Direxion Daily Dow Jones Internet Bear 3X Shares AMEX:WEBS Historical Prices

Below are the 1099 trading days of historical prices for WEBS.

# Exchange Symbol Date Open High Low Close
1099 AMEX WEBS Thu, Mar 21, 2024 5.99 6.15 5.95 6.15
1098 AMEX WEBS Wed, Mar 20, 2024 6.47 6.49 6.12 6.14
1097 AMEX WEBS Tue, Mar 19, 2024 6.66 6.77 6.49 6.49
1096 AMEX WEBS Mon, Mar 18, 2024 6.60 6.70 6.49 6.50
1095 AMEX WEBS Fri, Mar 15, 2024 6.68 6.88 6.64 6.87
1094 AMEX WEBS Thu, Mar 14, 2024 6.42 6.65 6.40 6.53
1093 AMEX WEBS Wed, Mar 13, 2024 6.56 6.57 6.38 6.48
1092 AMEX WEBS Tue, Mar 12, 2024 6.61 6.74 6.45 6.51
1091 AMEX WEBS Mon, Mar 11, 2024 6.69 6.81 6.60 6.70
1090 AMEX WEBS Fri, Mar 8, 2024 6.43 6.65 6.20 6.56
1089 AMEX WEBS Thu, Mar 7, 2024 6.65 6.78 6.46 6.54
1088 AMEX WEBS Wed, Mar 6, 2024 6.62 6.87 6.56 6.78
1087 AMEX WEBS Tue, Mar 5, 2024 6.63 6.99 6.62 6.90
1086 AMEX WEBS Mon, Mar 4, 2024 6.32 6.50 6.32 6.45
1085 AMEX WEBS Fri, Mar 1, 2024 6.51 6.54 6.28 6.33
1084 AMEX WEBS Thu, Feb 29, 2024 6.67 6.78 6.51 6.54
1083 AMEX WEBS Wed, Feb 28, 2024 6.74 6.78 6.60 6.71
1082 AMEX WEBS Tue, Feb 27, 2024 6.72 6.76 6.60 6.64
1081 AMEX WEBS Mon, Feb 26, 2024 6.74 6.80 6.66 6.80
1080 AMEX WEBS Fri, Feb 23, 2024 6.66 6.80 6.54 6.73
1079 AMEX WEBS Thu, Feb 22, 2024 6.87 6.99 6.73 6.79
1078 AMEX WEBS Wed, Feb 21, 2024 7.35 7.52 7.30 7.32
1077 AMEX WEBS Tue, Feb 20, 2024 7.05 7.34 6.99 7.16
1076 AMEX WEBS Fri, Feb 16, 2024 6.66 6.95 6.66 6.88
1075 AMEX WEBS Thu, Feb 15, 2024 6.57 6.69 6.46 6.47
1074 AMEX WEBS Wed, Feb 14, 2024 6.74 6.83 6.50 6.53
1073 AMEX WEBS Tue, Feb 13, 2024 7.07 7.16 6.73 6.91
1072 AMEX WEBS Mon, Feb 12, 2024 6.44 6.51 6.30 6.49
1071 AMEX WEBS Fri, Feb 9, 2024 6.55 6.64 6.36 6.44
1070 AMEX WEBS Thu, Feb 8, 2024 6.88 6.93 6.69 6.75
1069 AMEX WEBS Wed, Feb 7, 2024 7.00 7.07 6.84 6.91
1068 AMEX WEBS Tue, Feb 6, 2024 6.97 7.21 6.93 7.02
1067 AMEX WEBS Mon, Feb 5, 2024 6.93 7.21 6.86 7.08
1066 AMEX WEBS Fri, Feb 2, 2024 7.12 7.35 6.77 6.84
1065 AMEX WEBS Thu, Feb 1, 2024 7.66 7.75 7.50 7.57
1064 AMEX WEBS Wed, Jan 31, 2024 7.56 7.86 7.38 7.85
1063 AMEX WEBS Tue, Jan 30, 2024 7.03 7.22 6.99 7.19
1062 AMEX WEBS Mon, Jan 29, 2024 7.39 7.40 6.95 6.96
1061 AMEX WEBS Fri, Jan 26, 2024 7.49 7.54 7.28 7.42
1060 AMEX WEBS Thu, Jan 25, 2024 7.43 7.64 7.34 7.48
1059 AMEX WEBS Wed, Jan 24, 2024 7.31 7.61 7.27 7.61
1058 AMEX WEBS Tue, Jan 23, 2024 7.66 7.80 7.61 7.68
1057 AMEX WEBS Mon, Jan 22, 2024 7.61 7.78 7.46 7.73
1056 AMEX WEBS Fri, Jan 19, 2024 8.10 8.24 7.86 7.88
1055 AMEX WEBS Thu, Jan 18, 2024 8.41 8.57 8.27 8.31
1054 AMEX WEBS Wed, Jan 17, 2024 8.77 9.13 8.61 8.64
1053 AMEX WEBS Tue, Jan 16, 2024 8.48 8.66 8.38 8.55
1052 AMEX WEBS Fri, Jan 12, 2024 8.21 8.32 8.06 8.31
1051 AMEX WEBS Thu, Jan 11, 2024 8.25 8.62 8.11 8.25
1050 AMEX WEBS Wed, Jan 10, 2024 8.52 8.59 8.24 8.36
1049 AMEX WEBS Tue, Jan 9, 2024 8.85 8.85 8.46 8.57
1048 AMEX WEBS Mon, Jan 8, 2024 9.35 9.35 8.74 8.74
1047 AMEX WEBS Fri, Jan 5, 2024 9.68 9.70 9.28 9.50
1046 AMEX WEBS Thu, Jan 4, 2024 9.63 9.77 9.40 9.61
1045 AMEX WEBS Wed, Jan 3, 2024 9.45 9.53 9.27 9.52
1044 AMEX WEBS Tue, Jan 2, 2024 8.80 9.28 8.77 9.13
1043 AMEX WEBS Fri, Dec 29, 2023 8.34 8.60 8.26 8.52
1042 AMEX WEBS Thu, Dec 28, 2023 8.29 8.35 8.21 8.27
1041 AMEX WEBS Wed, Dec 27, 2023 8.28 8.38 8.17 8.30
1040 AMEX WEBS Tue, Dec 26, 2023 8.33 8.38 8.24 8.28
1039 AMEX WEBS Fri, Dec 22, 2023 8.27 8.48 8.19 8.35
1038 AMEX WEBS Thu, Dec 21, 2023 8.50 8.61 8.33 8.35
1037 AMEX WEBS Wed, Dec 20, 2023 8.59 8.93 8.35 8.72
1036 AMEX WEBS Tue, Dec 19, 2023 8.68 8.68 8.50 8.55
1035 AMEX WEBS Mon, Dec 18, 2023 9.07 9.10 8.67 8.79
1034 AMEX WEBS Fri, Dec 15, 2023 9.26 9.36 9.05 9.12
1033 AMEX WEBS Thu, Dec 14, 2023 9.21 9.57 9.05 9.27
1032 AMEX WEBS Wed, Dec 13, 2023 9.99 10.19 9.47 9.50
1031 AMEX WEBS Tue, Dec 12, 2023 10.30 10.44 10.05 10.05
1030 AMEX WEBS Mon, Dec 11, 2023 10.41 10.52 10.17 10.21
1029 AMEX WEBS Fri, Dec 8, 2023 10.80 10.85 10.33 10.40
1028 AMEX WEBS Thu, Dec 7, 2023 10.79 10.87 10.50 10.62
1027 AMEX WEBS Wed, Dec 6, 2023 10.66 11.03 10.51 11.02
1026 AMEX WEBS Tue, Dec 5, 2023 11.01 11.11 10.71 10.86
1025 AMEX WEBS Mon, Dec 4, 2023 10.91 11.09 10.73 10.78
1024 AMEX WEBS Fri, Dec 1, 2023 11.22 11.34 10.53 10.56
1023 AMEX WEBS Thu, Nov 30, 2023 10.96 11.45 10.78 11.14
1022 AMEX WEBS Wed, Nov 29, 2023 11.17 11.30 10.90 11.28
1021 AMEX WEBS Tue, Nov 28, 2023 11.84 11.98 11.50 11.52
1020 AMEX WEBS Mon, Nov 27, 2023 11.78 11.87 11.52 11.78
1019 AMEX WEBS Fri, Nov 24, 2023 11.80 11.93 11.74 11.75
1018 AMEX WEBS Wed, Nov 22, 2023 11.85 11.92 11.54 11.76
1017 AMEX WEBS Tue, Nov 21, 2023 12.06 12.27 11.96 12.07
1016 AMEX WEBS Mon, Nov 20, 2023 12.23 12.23 11.72 11.80
1015 AMEX WEBS Fri, Nov 17, 2023 12.38 12.49 12.22 12.25
1014 AMEX WEBS Thu, Nov 16, 2023 12.47 12.65 12.33 12.38
1013 AMEX WEBS Wed, Nov 15, 2023 11.91 12.17 11.68 12.02
1012 AMEX WEBS Tue, Nov 14, 2023 12.61 12.70 12.05 12.15
1011 AMEX WEBS Mon, Nov 13, 2023 13.67 13.82 13.41 13.58
1010 AMEX WEBS Fri, Nov 10, 2023 14.23 14.40 13.45 13.49
1009 AMEX WEBS Thu, Nov 9, 2023 13.52 14.23 13.45 14.19
1008 AMEX WEBS Wed, Nov 8, 2023 13.47 13.83 13.43 13.59
1007 AMEX WEBS Tue, Nov 7, 2023 13.81 14.02 13.19 13.46
1006 AMEX WEBS Mon, Nov 6, 2023 13.90 14.67 13.86 14.31
1005 AMEX WEBS Fri, Nov 3, 2023 14.76 14.82 13.90 14.04
1004 AMEX WEBS Thu, Nov 2, 2023 14.85 15.38 14.74 15.07
1003 AMEX WEBS Wed, Nov 1, 2023 15.86 16.17 15.51 15.56
1002 AMEX WEBS Tue, Oct 31, 2023 16.06 16.47 15.69 15.82
1001 AMEX WEBS Mon, Oct 30, 2023 16.67 16.98 16.17 16.40
1000 AMEX WEBS Fri, Oct 27, 2023 16.74 17.31 16.55 17.09
999 AMEX WEBS Thu, Oct 26, 2023 16.94 17.86 16.59 17.46
998 AMEX WEBS Wed, Oct 25, 2023 15.30 16.64 15.29 16.54
997 AMEX WEBS Tue, Oct 24, 2023 14.91 15.11 14.35 14.57
996 AMEX WEBS Mon, Oct 23, 2023 15.58 15.94 14.81 15.30
995 AMEX WEBS Fri, Oct 20, 2023 14.52 15.34 14.39 15.29
994 AMEX WEBS Thu, Oct 19, 2023 13.88 14.50 13.55 14.42
993 AMEX WEBS Wed, Oct 18, 2023 13.77 14.47 13.62 14.39
992 AMEX WEBS Tue, Oct 17, 2023 13.98 14.06 13.32 13.54
991 AMEX WEBS Mon, Oct 16, 2023 14.18 14.26 13.46 13.59
990 AMEX WEBS Fri, Oct 13, 2023 13.67 14.63 13.64 14.50
989 AMEX WEBS Thu, Oct 12, 2023 13.17 14.02 13.12 13.79
988 AMEX WEBS Wed, Oct 11, 2023 13.07 13.45 12.87 13.15
987 AMEX WEBS Tue, Oct 10, 2023 13.57 13.59 12.90 13.26
986 AMEX WEBS Mon, Oct 9, 2023 14.31 14.49 13.50 13.61
985 AMEX WEBS Fri, Oct 6, 2023 15.52 15.52 13.79 13.92
984 AMEX WEBS Thu, Oct 5, 2023 14.65 15.48 14.59 15.01
983 AMEX WEBS Wed, Oct 4, 2023 14.86 15.04 14.45 14.58
982 AMEX WEBS Tue, Oct 3, 2023 14.36 15.20 14.07 15.03
981 AMEX WEBS Mon, Oct 2, 2023 14.18 14.29 13.69 14.00
980 AMEX WEBS Fri, Sep 29, 2023 13.79 14.28 13.49 14.19
979 AMEX WEBS Thu, Sep 28, 2023 14.98 15.16 14.09 14.34
978 AMEX WEBS Wed, Sep 27, 2023 14.75 15.14 14.32 14.60
977 AMEX WEBS Tue, Sep 26, 2023 14.57 15.06 14.39 14.96
976 AMEX WEBS Mon, Sep 25, 2023 14.61 14.70 14.18 14.24
975 AMEX WEBS Fri, Sep 22, 2023 14.12 14.43 13.90 14.42
974 AMEX WEBS Thu, Sep 21, 2023 13.86 14.45 13.74 14.45
973 AMEX WEBS Wed, Sep 20, 2023 12.55 13.27 12.43 13.27
972 AMEX WEBS Tue, Sep 19, 2023 12.71 13.16 12.62 12.74
971 AMEX WEBS Mon, Sep 18, 2023 12.69 12.77 12.43 12.54
970 AMEX WEBS Fri, Sep 15, 2023 12.10 12.68 12.07 12.57
969 AMEX WEBS Thu, Sep 14, 2023 11.87 12.18 11.79 11.97
968 AMEX WEBS Wed, Sep 13, 2023 11.85 12.09 11.73 12.00
967 AMEX WEBS Tue, Sep 12, 2023 11.55 11.80 11.36 11.80
966 AMEX WEBS Mon, Sep 11, 2023 11.65 11.65 11.33 11.38
965 AMEX WEBS Fri, Sep 8, 2023 11.82 11.92 11.62 11.80
964 AMEX WEBS Thu, Sep 7, 2023 12.27 12.29 11.77 11.84
963 AMEX WEBS Wed, Sep 6, 2023 11.72 12.00 11.50 11.81
962 AMEX WEBS Tue, Sep 5, 2023 11.82 11.86 11.50 11.61
961 AMEX WEBS Fri, Sep 1, 2023 11.61 11.83 11.41 11.68
960 AMEX WEBS Thu, Aug 31, 2023 12.16 12.18 11.73 11.93
959 AMEX WEBS Wed, Aug 30, 2023 12.85 12.89 12.45 12.48
958 AMEX WEBS Tue, Aug 29, 2023 13.63 13.63 12.64 12.68
957 AMEX WEBS Mon, Aug 28, 2023 13.35 13.68 13.26 13.46
956 AMEX WEBS Fri, Aug 25, 2023 14.01 14.53 13.51 13.68
955 AMEX WEBS Thu, Aug 24, 2023 12.91 14.21 12.84 14.20
954 AMEX WEBS Wed, Aug 23, 2023 13.70 13.75 13.00 13.16
953 AMEX WEBS Tue, Aug 22, 2023 13.72 14.02 13.62 13.86
952 AMEX WEBS Mon, Aug 21, 2023 14.13 14.41 13.80 13.99
951 AMEX WEBS Fri, Aug 18, 2023 14.85 15.00 14.15 14.26
950 AMEX WEBS Thu, Aug 17, 2023 13.70 14.33 13.69 14.28
949 AMEX WEBS Wed, Aug 16, 2023 13.57 13.92 13.40 13.92
948 AMEX WEBS Tue, Aug 15, 2023 13.09 13.51 12.97 13.46
947 AMEX WEBS Mon, Aug 14, 2023 13.32 13.44 12.83 12.84
946 AMEX WEBS Fri, Aug 11, 2023 13.28 13.36 12.94 13.20
945 AMEX WEBS Thu, Aug 10, 2023 12.71 13.18 12.26 12.96
944 AMEX WEBS Wed, Aug 9, 2023 12.45 13.21 12.45 13.08
943 AMEX WEBS Tue, Aug 8, 2023 12.69 13.14 12.51 12.59
942 AMEX WEBS Mon, Aug 7, 2023 12.24 12.77 12.10 12.12
941 AMEX WEBS Fri, Aug 4, 2023 11.88 12.54 11.82 12.52
940 AMEX WEBS Thu, Aug 3, 2023 12.81 12.90 12.51 12.77
939 AMEX WEBS Wed, Aug 2, 2023 11.88 12.58 11.88 12.38
938 AMEX WEBS Tue, Aug 1, 2023 11.40 11.62 11.21 11.32
937 AMEX WEBS Mon, Jul 31, 2023 11.56 11.56 11.10 11.20
936 AMEX WEBS Fri, Jul 28, 2023 12.00 12.05 11.50 11.59
935 AMEX WEBS Thu, Jul 27, 2023 11.40 12.48 11.35 12.39
934 AMEX WEBS Wed, Jul 26, 2023 12.31 12.45 11.92 12.06
933 AMEX WEBS Tue, Jul 25, 2023 12.21 12.22 11.96 12.20
932 AMEX WEBS Mon, Jul 24, 2023 12.23 12.59 12.10 12.35
931 AMEX WEBS Fri, Jul 21, 2023 11.88 12.38 11.77 12.30
930 AMEX WEBS Thu, Jul 20, 2023 11.49 12.25 11.37 12.22
929 AMEX WEBS Wed, Jul 19, 2023 11.01 11.21 10.69 11.05
928 AMEX WEBS Tue, Jul 18, 2023 11.50 11.68 11.17 11.22
927 AMEX WEBS Mon, Jul 17, 2023 11.87 11.96 11.40 11.54
926 AMEX WEBS Fri, Jul 14, 2023 11.51 11.99 11.36 11.89
925 AMEX WEBS Thu, Jul 13, 2023 11.97 12.03 11.45 11.54
924 AMEX WEBS Wed, Jul 12, 2023 12.15 12.75 12.15 12.37
923 AMEX WEBS Tue, Jul 11, 2023 13.39 13.45 12.62 12.67
922 AMEX WEBS Mon, Jul 10, 2023 14.00 14.26 13.55 13.57
921 AMEX WEBS Fri, Jul 7, 2023 14.05 14.06 13.51 13.98
920 AMEX WEBS Thu, Jul 6, 2023 13.86 14.44 13.86 14.10
919 AMEX WEBS Wed, Jul 5, 2023 13.64 13.72 13.24 13.38
918 AMEX WEBS Mon, Jul 3, 2023 13.70 13.70 13.40 13.43
917 AMEX WEBS Fri, Jun 30, 2023 13.55 13.67 13.29 13.67
916 AMEX WEBS Thu, Jun 29, 2023 13.75 14.25 13.72 14.09
915 AMEX WEBS Wed, Jun 28, 2023 14.43 14.43 13.51 13.71
914 AMEX WEBS Tue, Jun 27, 2023 14.84 15.05 14.12 14.32
913 AMEX WEBS Mon, Jun 26, 2023 14.61 15.11 14.12 15.11
912 AMEX WEBS Fri, Jun 23, 2023 14.69 14.87 14.32 14.59
911 AMEX WEBS Thu, Jun 22, 2023 14.93 14.99 14.12 14.16
910 AMEX WEBS Wed, Jun 21, 2023 14.03 14.87 13.92 14.67
909 AMEX WEBS Tue, Jun 20, 2023 14.27 14.46 13.69 13.79
908 AMEX WEBS Fri, Jun 16, 2023 13.22 14.00 13.22 13.96
907 AMEX WEBS Thu, Jun 15, 2023 14.41 14.59 13.35 13.47
906 AMEX WEBS Wed, Jun 14, 2023 14.22 14.74 14.01 14.16
905 AMEX WEBS Tue, Jun 13, 2023 14.18 14.64 14.13 14.24
904 AMEX WEBS Mon, Jun 12, 2023 15.08 15.25 14.63 14.65
903 AMEX WEBS Fri, Jun 9, 2023 15.21 15.45 14.67 15.33
902 AMEX WEBS Thu, Jun 8, 2023 15.78 16.09 15.27 15.48
901 AMEX WEBS Wed, Jun 7, 2023 14.25 15.75 13.98 15.69
900 AMEX WEBS Tue, Jun 6, 2023 14.91 14.95 14.21 14.43
899 AMEX WEBS Mon, Jun 5, 2023 15.00 15.16 14.43 14.82
898 AMEX WEBS Fri, Jun 2, 2023 14.85 15.08 14.42 14.82
897 AMEX WEBS Thu, Jun 1, 2023 16.08 16.28 14.98 15.30
896 AMEX WEBS Wed, May 31, 2023 16.33 16.47 15.72 15.80
895 AMEX WEBS Tue, May 30, 2023 15.71 16.43 15.65 16.05
894 AMEX WEBS Fri, May 26, 2023 17.72 17.76 16.21 16.44
893 AMEX WEBS Thu, May 25, 2023 17.48 18.27 17.48 18.03
892 AMEX WEBS Wed, May 24, 2023 18.38 18.40 17.67 17.95
891 AMEX WEBS Tue, May 23, 2023 17.75 18.02 17.09 18.02
890 AMEX WEBS Mon, May 22, 2023 17.98 17.98 17.09 17.30
889 AMEX WEBS Fri, May 19, 2023 17.67 18.16 17.52 17.96
888 AMEX WEBS Thu, May 18, 2023 18.99 18.99 17.48 17.52
887 AMEX WEBS Wed, May 17, 2023 19.87 20.10 18.81 18.90
886 AMEX WEBS Tue, May 16, 2023 20.14 20.30 19.79 20.11
885 AMEX WEBS Mon, May 15, 2023 20.77 20.77 19.77 19.88
884 AMEX WEBS Fri, May 12, 2023 20.11 21.18 20.11 20.81
883 AMEX WEBS Thu, May 11, 2023 20.51 20.68 20.04 20.22
882 AMEX WEBS Wed, May 10, 2023 20.90 21.28 20.34 20.59
881 AMEX WEBS Tue, May 9, 2023 21.87 21.87 21.21 21.57
880 AMEX WEBS Mon, May 8, 2023 22.00 22.06 21.19 21.28
879 AMEX WEBS Fri, May 5, 2023 22.52 22.61 21.95 22.13
878 AMEX WEBS Thu, May 4, 2023 22.98 23.15 22.47 22.98
877 AMEX WEBS Wed, May 3, 2023 22.57 23.22 21.84 23.13
876 AMEX WEBS Tue, May 2, 2023 21.65 22.98 21.62 22.68
875 AMEX WEBS Mon, May 1, 2023 21.13 21.75 21.13 21.42
874 AMEX WEBS Fri, Apr 28, 2023 21.65 22.25 21.06 21.06
873 AMEX WEBS Thu, Apr 27, 2023 20.91 21.46 20.30 20.55
872 AMEX WEBS Wed, Apr 26, 2023 22.32 22.85 21.55 22.65
871 AMEX WEBS Tue, Apr 25, 2023 21.62 23.06 21.62 23.05
870 AMEX WEBS Mon, Apr 24, 2023 20.80 21.71 20.46 21.24
869 AMEX WEBS Fri, Apr 21, 2023 21.26 21.62 20.77 20.93
868 AMEX WEBS Thu, Apr 20, 2023 21.11 21.44 20.51 21.27
867 AMEX WEBS Wed, Apr 19, 2023 20.72 20.90 20.24 20.52
866 AMEX WEBS Tue, Apr 18, 2023 19.35 20.21 19.35 20.05
865 AMEX WEBS Mon, Apr 17, 2023 20.13 20.41 19.79 19.93
864 AMEX WEBS Fri, Apr 14, 2023 20.03 20.51 19.44 19.85
863 AMEX WEBS Thu, Apr 13, 2023 20.78 20.78 19.58 19.71
862 AMEX WEBS Wed, Apr 12, 2023 20.13 21.33 19.80 21.31
861 AMEX WEBS Tue, Apr 11, 2023 20.46 21.19 20.30 20.71
860 AMEX WEBS Mon, Apr 10, 2023 20.90 21.28 20.34 20.43
859 AMEX WEBS Thu, Apr 6, 2023 21.18 21.74 20.17 20.27
858 AMEX WEBS Wed, Apr 5, 2023 19.50 21.07 19.47 20.60
857 AMEX WEBS Tue, Apr 4, 2023 19.12 19.60 18.87 19.34
856 AMEX WEBS Mon, Apr 3, 2023 19.47 19.92 19.21 19.35
855 AMEX WEBS Fri, Mar 31, 2023 20.36 20.43 18.91 18.99
854 AMEX WEBS Thu, Mar 30, 2023 20.50 20.92 20.20 20.58
853 AMEX WEBS Wed, Mar 29, 2023 21.35 21.70 20.88 21.04
852 AMEX WEBS Tue, Mar 28, 2023 21.84 22.64 21.81 22.19
851 AMEX WEBS Mon, Mar 27, 2023 21.08 22.03 20.80 21.73
850 AMEX WEBS Fri, Mar 24, 2023 21.65 22.29 21.40 21.44
849 AMEX WEBS Thu, Mar 23, 2023 21.51 22.12 20.25 21.47
848 AMEX WEBS Wed, Mar 22, 2023 20.96 22.46 20.20 22.38
847 AMEX WEBS Tue, Mar 21, 2023 22.10 22.21 20.75 20.91
846 AMEX WEBS Mon, Mar 20, 2023 23.09 23.79 22.89 22.83
845 AMEX WEBS Fri, Mar 17, 2023 22.38 23.52 22.00 23.07
844 AMEX WEBS Thu, Mar 16, 2023 24.41 24.55 22.14 22.23
843 AMEX WEBS Wed, Mar 15, 2023 26.34 26.34 24.23 24.34
842 AMEX WEBS Tue, Mar 14, 2023 25.46 26.20 24.75 25.23
841 AMEX WEBS Mon, Mar 13, 2023 28.65 29.55 26.03 27.08
840 AMEX WEBS Fri, Mar 10, 2023 25.62 28.00 25.52 27.60
839 AMEX WEBS Thu, Mar 9, 2023 23.31 25.50 22.74 25.34
838 AMEX WEBS Wed, Mar 8, 2023 23.57 24.14 23.02 23.46
837 AMEX WEBS Tue, Mar 7, 2023 22.66 23.44 22.00 23.38
836 AMEX WEBS Mon, Mar 6, 2023 22.11 22.84 21.37 22.84
835 AMEX WEBS Fri, Mar 3, 2023 24.06 24.10 22.47 22.57
834 AMEX WEBS Thu, Mar 2, 2023 25.66 25.81 24.46 24.59
833 AMEX WEBS Wed, Mar 1, 2023 24.92 25.59 24.30 25.46
832 AMEX WEBS Tue, Feb 28, 2023 25.02 25.06 24.18 24.71
831 AMEX WEBS Mon, Feb 27, 2023 24.66 25.36 24.37 25.14
830 AMEX WEBS Fri, Feb 24, 2023 25.49 25.94 24.97 25.47
829 AMEX WEBS Thu, Feb 23, 2023 23.19 25.12 23.15 23.78
828 AMEX WEBS Wed, Feb 22, 2023 23.77 24.24 23.08 23.68
827 AMEX WEBS Tue, Feb 21, 2023 23.38 24.00 22.76 23.95
826 AMEX WEBS Fri, Feb 17, 2023 21.64 23.02 21.52 22.36
825 AMEX WEBS Thu, Feb 16, 2023 20.78 21.10 19.83 21.07
824 AMEX WEBS Wed, Feb 15, 2023 21.33 21.33 19.74 19.78
823 AMEX WEBS Tue, Feb 14, 2023 22.38 22.81 20.64 21.06
822 AMEX WEBS Mon, Feb 13, 2023 22.66 23.23 21.49 21.75
821 AMEX WEBS Fri, Feb 10, 2023 22.58 23.74 22.26 23.25
820 AMEX WEBS Thu, Feb 9, 2023 19.96 22.16 19.96 21.89
819 AMEX WEBS Wed, Feb 8, 2023 19.91 21.18 19.79 20.96
818 AMEX WEBS Tue, Feb 7, 2023 21.04 21.60 19.28 19.59
817 AMEX WEBS Mon, Feb 6, 2023 20.65 21.07 20.08 20.89
816 AMEX WEBS Fri, Feb 3, 2023 19.97 20.11 18.37 19.96
815 AMEX WEBS Thu, Feb 2, 2023 19.68 19.69 17.34 18.12
814 AMEX WEBS Wed, Feb 1, 2023 24.15 24.80 21.89 22.29
813 AMEX WEBS Tue, Jan 31, 2023 25.06 25.20 23.78 23.81
812 AMEX WEBS Mon, Jan 30, 2023 24.75 25.55 24.19 25.27
811 AMEX WEBS Fri, Jan 27, 2023 25.48 25.65 23.27 23.88
810 AMEX WEBS Thu, Jan 26, 2023 25.79 26.83 25.19 25.25
809 AMEX WEBS Wed, Jan 25, 2023 28.40 29.38 26.83 27.10
808 AMEX WEBS Tue, Jan 24, 2023 26.62 26.92 25.52 26.79
807 AMEX WEBS Mon, Jan 23, 2023 27.68 28.37 25.91 25.99
806 AMEX WEBS Fri, Jan 20, 2023 30.68 31.22 28.12 28.21
805 AMEX WEBS Thu, Jan 19, 2023 31.61 32.02 30.70 31.47
804 AMEX WEBS Wed, Jan 18, 2023 28.72 30.66 27.85 30.64
803 AMEX WEBS Tue, Jan 17, 2023 29.61 30.63 29.04 29.36
802 AMEX WEBS Fri, Jan 13, 2023 31.64 31.64 29.25 29.49
801 AMEX WEBS Thu, Jan 12, 2023 30.57 32.75 30.15 30.35
800 AMEX WEBS Wed, Jan 11, 2023 33.00 33.40 31.06 31.14
799 AMEX WEBS Tue, Jan 10, 2023 35.47 35.53 33.36 33.40
798 AMEX WEBS Mon, Jan 9, 2023 35.15 35.20 32.70 34.81
797 AMEX WEBS Fri, Jan 6, 2023 37.54 39.90 35.86 36.36
796 AMEX WEBS Thu, Jan 5, 2023 36.48 38.75 36.47 38.38
795 AMEX WEBS Wed, Jan 4, 2023 35.01 37.10 34.85 35.75
794 AMEX WEBS Tue, Jan 3, 2023 35.05 37.75 33.90 36.67
793 AMEX WEBS Fri, Dec 30, 2022 38.97 38.98 36.87 36.87
792 AMEX WEBS Thu, Dec 29, 2022 39.61 40.28 36.58 37.00
791 AMEX WEBS Wed, Dec 28, 2022 40.51 41.54 39.35 41.24
790 AMEX WEBS Tue, Dec 27, 2022 38.43 40.75 38.43 40.01
789 AMEX WEBS Fri, Dec 23, 2022 39.10 39.84 37.80 38.20
788 AMEX WEBS Thu, Dec 22, 2022 37.16 40.05 37.16 38.05
787 AMEX WEBS Wed, Dec 21, 2022 36.70 37.88 34.86 35.64
786 AMEX WEBS Tue, Dec 20, 2022 38.15 39.10 36.35 37.22
785 AMEX WEBS Mon, Dec 19, 2022 35.58 38.15 35.56 37.75
784 AMEX WEBS Fri, Dec 16, 2022 35.45 36.24 34.36 35.37
783 AMEX WEBS Thu, Dec 15, 2022 32.93 35.16 32.61 34.73
782 AMEX WEBS Wed, Dec 14, 2022 30.72 32.01 29.38 30.98
781 AMEX WEBS Tue, Dec 13, 2022 28.03 31.98 27.40 30.76
780 AMEX WEBS Mon, Dec 12, 2022 34.38 34.50 32.67 32.69
779 AMEX WEBS Fri, Dec 9, 2022 34.65 35.31 33.32 34.79
778 AMEX WEBS Thu, Dec 8, 2022 35.58 36.90 33.97 34.63
777 AMEX WEBS Wed, Dec 7, 2022 36.63 37.80 35.58 36.92
776 AMEX WEBS Tue, Dec 6, 2022 33.76 36.86 33.70 36.08
775 AMEX WEBS Mon, Dec 5, 2022 31.47 33.99 31.04 33.63
774 AMEX WEBS Fri, Dec 2, 2022 31.74 31.85 30.30 30.77
773 AMEX WEBS Thu, Dec 1, 2022 30.81 31.19 29.20 29.82
772 AMEX WEBS Wed, Nov 30, 2022 37.02 37.20 30.83 30.87
771 AMEX WEBS Tue, Nov 29, 2022 36.10 37.60 35.92 37.24
770 AMEX WEBS Mon, Nov 28, 2022 35.72 36.72 34.40 36.39
769 AMEX WEBS Fri, Nov 25, 2022 34.94 35.42 34.68 34.99
768 AMEX WEBS Wed, Nov 23, 2022 36.34 36.75 34.10 34.44
767 AMEX WEBS Tue, Nov 22, 2022 37.30 39.24 36.32 36.43
766 AMEX WEBS Mon, Nov 21, 2022 36.26 37.95 35.53 37.35
765 AMEX WEBS Fri, Nov 18, 2022 33.30 36.40 33.20 35.40
764 AMEX WEBS Thu, Nov 17, 2022 35.24 35.73 33.90 34.86
763 AMEX WEBS Wed, Nov 16, 2022 31.41 33.28 31.41 33.00
762 AMEX WEBS Tue, Nov 15, 2022 29.99 31.65 29.12 30.23
761 AMEX WEBS Mon, Nov 14, 2022 32.65 33.50 31.30 32.97
760 AMEX WEBS Fri, Nov 11, 2022 35.82 36.55 31.07 31.82
759 AMEX WEBS Thu, Nov 10, 2022 41.42 42.30 36.00 36.26
758 AMEX WEBS Wed, Nov 9, 2022 48.18 51.32 48.03 51.13
757 AMEX WEBS Tue, Nov 8, 2022 47.61 49.46 44.63 47.08
756 AMEX WEBS Mon, Nov 7, 2022 48.19 50.66 47.80 48.30
755 AMEX WEBS Fri, Nov 4, 2022 46.01 52.73 45.86 49.70
754 AMEX WEBS Thu, Nov 3, 2022 46.63 48.25 44.86 47.87
753 AMEX WEBS Wed, Nov 2, 2022 40.24 45.88 40.02 45.73
752 AMEX WEBS Tue, Nov 1, 2022 36.30 39.65 35.85 39.48
751 AMEX WEBS Mon, Oct 31, 2022 37.48 39.06 36.58 38.26
750 AMEX WEBS Fri, Oct 28, 2022 38.77 39.71 36.53 36.66
749 AMEX WEBS Thu, Oct 27, 2022 36.02 37.46 34.94 37.30
748 AMEX WEBS Wed, Oct 26, 2022 35.33 35.97 32.66 35.44
747 AMEX WEBS Tue, Oct 25, 2022 36.35 36.35 32.43 32.78
746 AMEX WEBS Mon, Oct 24, 2022 36.58 39.35 36.22 36.74
745 AMEX WEBS Fri, Oct 21, 2022 40.07 40.80 36.80 37.00
744 AMEX WEBS Thu, Oct 20, 2022 38.67 39.01 35.20 38.27
743 AMEX WEBS Wed, Oct 19, 2022 38.75 39.46 36.72 38.69
742 AMEX WEBS Tue, Oct 18, 2022 35.93 39.23 35.53 37.96
741 AMEX WEBS Mon, Oct 17, 2022 43.01 43.29 39.37 39.94
740 AMEX WEBS Fri, Oct 14, 2022 41.43 47.15 40.60 46.91
739 AMEX WEBS Thu, Oct 13, 2022 48.69 50.10 42.60 43.53
738 AMEX WEBS Wed, Oct 12, 2022 44.64 46.08 43.19 43.89
737 AMEX WEBS Tue, Oct 11, 2022 42.80 46.30 41.92 44.68
736 AMEX WEBS Mon, Oct 10, 2022 39.16 43.27 39.16 41.83
735 AMEX WEBS Fri, Oct 7, 2022 37.18 39.94 36.99 39.42
734 AMEX WEBS Thu, Oct 6, 2022 35.21 35.80 33.63 35.06
733 AMEX WEBS Wed, Oct 5, 2022 36.68 37.66 34.40 35.00
732 AMEX WEBS Tue, Oct 4, 2022 37.36 37.37 34.61 34.81
731 AMEX WEBS Mon, Oct 3, 2022 41.97 43.49 39.75 40.53
730 AMEX WEBS Fri, Sep 30, 2022 42.30 43.47 39.49 43.47
729 AMEX WEBS Thu, Sep 29, 2022 40.99 43.20 40.71 41.93
728 AMEX WEBS Wed, Sep 28, 2022 43.55 43.84 38.60 39.21
727 AMEX WEBS Tue, Sep 27, 2022 42.75 45.61 41.22 43.96
726 AMEX WEBS Mon, Sep 26, 2022 44.09 45.20 41.20 45.13
725 AMEX WEBS Fri, Sep 23, 2022 42.89 45.40 42.00 43.58
724 AMEX WEBS Thu, Sep 22, 2022 39.87 41.80 39.11 41.55
723 AMEX WEBS Wed, Sep 21, 2022 36.47 39.33 34.71 39.33
722 AMEX WEBS Tue, Sep 20, 2022 36.39 37.58 35.56 37.16
721 AMEX WEBS Mon, Sep 19, 2022 36.63 37.00 35.07 35.16
720 AMEX WEBS Fri, Sep 16, 2022 35.40 36.79 35.36 35.68
719 AMEX WEBS Thu, Sep 15, 2022 33.39 33.98 31.31 33.50
718 AMEX WEBS Wed, Sep 14, 2022 33.54 34.62 32.64 32.78
717 AMEX WEBS Tue, Sep 13, 2022 32.41 33.97 32.18 33.86
716 AMEX WEBS Mon, Sep 12, 2022 29.81 30.03 28.82 29.11
715 AMEX WEBS Fri, Sep 9, 2022 31.90 31.94 30.01 30.26
714 AMEX WEBS Thu, Sep 8, 2022 35.33 35.60 32.53 32.91
713 AMEX WEBS Wed, Sep 7, 2022 37.31 37.57 33.94 34.17
712 AMEX WEBS Tue, Sep 6, 2022 36.38 38.60 36.29 37.60
711 AMEX WEBS Fri, Sep 2, 2022 34.20 36.97 33.34 36.41
710 AMEX WEBS Thu, Sep 1, 2022 35.63 37.80 34.82 35.27
709 AMEX WEBS Wed, Aug 31, 2022 32.02 34.24 31.43 34.14
708 AMEX WEBS Tue, Aug 30, 2022 32.36 35.04 31.66 33.95
707 AMEX WEBS Mon, Aug 29, 2022 33.40 33.52 31.76 33.36
706 AMEX WEBS Fri, Aug 26, 2022 28.86 32.24 28.45 32.17
705 AMEX WEBS Thu, Aug 25, 2022 30.40 30.90 28.76 28.82
704 AMEX WEBS Wed, Aug 24, 2022 32.35 32.73 30.50 31.44
703 AMEX WEBS Tue, Aug 23, 2022 31.84 32.36 30.40 32.35
702 AMEX WEBS Mon, Aug 22, 2022 30.72 31.67 30.10 31.45
701 AMEX WEBS Fri, Aug 19, 2022 27.56 29.24 27.41 28.83
700 AMEX WEBS Thu, Aug 18, 2022 26.51 27.30 26.02 26.34
699 AMEX WEBS Wed, Aug 17, 2022 26.08 27.27 25.90 26.84
698 AMEX WEBS Tue, Aug 16, 2022 25.26 26.38 24.54 25.03
697 AMEX WEBS Mon, Aug 15, 2022 25.75 25.75 24.64 24.86
696 AMEX WEBS Fri, Aug 12, 2022 26.18 26.68 25.26 25.30
695 AMEX WEBS Thu, Aug 11, 2022 25.21 27.30 24.51 27.07
694 AMEX WEBS Wed, Aug 10, 2022 27.12 27.59 26.03 26.22
693 AMEX WEBS Tue, Aug 9, 2022 28.96 30.60 28.93 30.08
692 AMEX WEBS Mon, Aug 8, 2022 28.27 28.46 26.16 28.25
691 AMEX WEBS Fri, Aug 5, 2022 30.60 30.75 28.25 28.91
690 AMEX WEBS Thu, Aug 4, 2022 29.88 30.71 29.20 29.27
689 AMEX WEBS Wed, Aug 3, 2022 32.00 32.13 29.32 29.58
688 AMEX WEBS Tue, Aug 2, 2022 34.08 34.19 31.54 32.80
687 AMEX WEBS Mon, Aug 1, 2022 34.81 35.87 32.22 33.71
686 AMEX WEBS Fri, Jul 29, 2022 34.90 36.12 33.65 33.90
685 AMEX WEBS Thu, Jul 28, 2022 37.33 39.18 35.80 35.88
684 AMEX WEBS Wed, Jul 27, 2022 40.52 41.11 35.97 36.73
683 AMEX WEBS Tue, Jul 26, 2022 41.12 44.03 41.01 43.76
682 AMEX WEBS Mon, Jul 25, 2022 38.58 40.47 38.36 39.55
681 AMEX WEBS Fri, Jul 22, 2022 36.09 39.13 34.38 38.51
680 AMEX WEBS Thu, Jul 21, 2022 36.11 37.00 34.22 34.24
679 AMEX WEBS Wed, Jul 20, 2022 39.24 39.24 35.08 35.75
678 AMEX WEBS Tue, Jul 19, 2022 42.52 44.15 39.70 39.80
677 AMEX WEBS Mon, Jul 18, 2022 42.92 45.15 40.96 44.62
676 AMEX WEBS Fri, Jul 15, 2022 46.78 48.15 44.09 44.42
675 AMEX WEBS Thu, Jul 14, 2022 48.01 50.80 47.46 49.07
674 AMEX WEBS Wed, Jul 13, 2022 49.49 50.13 44.72 46.43
673 AMEX WEBS Tue, Jul 12, 2022 43.69 46.82 41.62 46.01
672 AMEX WEBS Mon, Jul 11, 2022 41.49 44.68 41.14 44.04
671 AMEX WEBS Fri, Jul 8, 2022 41.28 42.14 38.61 40.04
670 AMEX WEBS Thu, Jul 7, 2022 42.42 42.70 39.02 39.31
669 AMEX WEBS Wed, Jul 6, 2022 42.10 44.00 40.75 42.81
668 AMEX WEBS Tue, Jul 5, 2022 50.55 51.94 42.38 42.39
667 AMEX WEBS Fri, Jul 1, 2022 51.85 52.65 48.09 48.26
666 AMEX WEBS Thu, Jun 30, 2022 50.02 54.51 49.33 51.50
665 AMEX WEBS Wed, Jun 29, 2022 47.82 49.86 46.58 47.87
664 AMEX WEBS Tue, Jun 28, 2022 42.29 47.88 41.09 47.79
663 AMEX WEBS Mon, Jun 27, 2022 39.76 43.13 39.50 42.51
662 AMEX WEBS Fri, Jun 24, 2022 46.15 46.15 40.33 40.44
661 AMEX WEBS Thu, Jun 23, 2022 50.95 52.80 47.04 47.50
660 AMEX WEBS Wed, Jun 22, 2022 55.71 55.71 49.25 52.43
659 AMEX WEBS Tue, Jun 21, 2022 53.19 53.44 49.83 53.28
658 AMEX WEBS Fri, Jun 17, 2022 59.46 59.94 54.00 55.68
657 AMEX WEBS Thu, Jun 16, 2022 57.71 61.40 56.22 60.35
656 AMEX WEBS Wed, Jun 15, 2022 56.52 57.30 49.88 52.53
655 AMEX WEBS Tue, Jun 14, 2022 56.20 60.72 55.20 59.11
654 AMEX WEBS Mon, Jun 13, 2022 54.89 58.40 53.00 57.94
653 AMEX WEBS Fri, Jun 10, 2022 46.79 49.69 45.92 49.18
652 AMEX WEBS Thu, Jun 9, 2022 39.23 43.04 38.74 42.98
651 AMEX WEBS Wed, Jun 8, 2022 39.19 39.19 37.22 38.74
650 AMEX WEBS Tue, Jun 7, 2022 41.66 41.93 38.57 38.86
649 AMEX WEBS Mon, Jun 6, 2022 38.48 40.91 37.73 39.94
648 AMEX WEBS Fri, Jun 3, 2022 39.36 40.85 38.26 40.50
647 AMEX WEBS Thu, Jun 2, 2022 44.56 44.67 37.21 37.76
646 AMEX WEBS Wed, Jun 1, 2022 42.03 45.23 40.00 44.12
645 AMEX WEBS Tue, May 31, 2022 42.97 45.54 42.30 43.80
644 AMEX WEBS Fri, May 27, 2022 46.35 46.35 42.72 42.72
643 AMEX WEBS Thu, May 26, 2022 52.42 53.35 46.25 47.41
642 AMEX WEBS Wed, May 25, 2022 56.55 56.79 49.90 51.64
641 AMEX WEBS Tue, May 24, 2022 52.50 57.63 52.50 55.79
640 AMEX WEBS Mon, May 23, 2022 47.95 51.19 47.50 48.08
639 AMEX WEBS Fri, May 20, 2022 46.44 53.00 45.45 48.75
638 AMEX WEBS Thu, May 19, 2022 51.70 51.70 46.10 48.40
637 AMEX WEBS Wed, May 18, 2022 45.51 50.36 44.51 49.82
636 AMEX WEBS Tue, May 17, 2022 43.15 47.16 42.10 43.40
635 AMEX WEBS Mon, May 16, 2022 43.15 46.31 42.15 46.09
634 AMEX WEBS Fri, May 13, 2022 47.45 47.79 41.80 42.25
633 AMEX WEBS Thu, May 12, 2022 54.17 55.24 45.91 49.80
632 AMEX WEBS Wed, May 11, 2022 48.32 51.55 44.50 51.31
631 AMEX WEBS Tue, May 10, 2022 44.29 50.34 42.76 46.86
630 AMEX WEBS Mon, May 9, 2022 44.02 47.86 42.32 47.20
629 AMEX WEBS Fri, May 6, 2022 39.34 43.17 38.09 41.14
628 AMEX WEBS Thu, May 5, 2022 33.32 38.92 33.32 37.92
627 AMEX WEBS Wed, May 4, 2022 35.14 38.08 31.50 31.68
626 AMEX WEBS Tue, May 3, 2022 34.58 35.50 33.37 34.83
625 AMEX WEBS Mon, May 2, 2022 37.07 38.15 34.04 34.12
624 AMEX WEBS Fri, Apr 29, 2022 33.93 36.91 32.11 36.77
623 AMEX WEBS Thu, Apr 28, 2022 34.90 36.78 31.22 32.10
622 AMEX WEBS Wed, Apr 27, 2022 36.39 37.68 34.21 37.18
621 AMEX WEBS Tue, Apr 26, 2022 32.74 35.53 32.51 35.46
620 AMEX WEBS Mon, Apr 25, 2022 34.64 34.79 31.70 31.93
619 AMEX WEBS Fri, Apr 22, 2022 32.11 34.45 31.04 34.14
618 AMEX WEBS Thu, Apr 21, 2022 28.08 32.40 27.36 32.15
617 AMEX WEBS Wed, Apr 20, 2022 26.30 29.16 26.30 29.04
616 AMEX WEBS Tue, Apr 19, 2022 28.00 28.09 25.18 25.49
615 AMEX WEBS Mon, Apr 18, 2022 27.17 28.82 26.94 27.73
614 AMEX WEBS Thu, Apr 14, 2022 24.77 26.92 24.77 26.91
613 AMEX WEBS Wed, Apr 13, 2022 27.27 27.35 24.73 24.96
612 AMEX WEBS Tue, Apr 12, 2022 24.98 27.43 24.21 27.05
611 AMEX WEBS Mon, Apr 11, 2022 26.56 27.07 25.49 26.38
610 AMEX WEBS Fri, Apr 8, 2022 24.53 25.56 24.37 25.47
609 AMEX WEBS Thu, Apr 7, 2022 24.30 25.76 23.35 24.29
608 AMEX WEBS Wed, Apr 6, 2022 22.89 24.68 22.73 23.97
607 AMEX WEBS Tue, Apr 5, 2022 20.03 21.80 19.92 21.61
606 AMEX WEBS Mon, Apr 4, 2022 21.86 21.86 19.87 20.03
605 AMEX WEBS Fri, Apr 1, 2022 22.67 22.80 21.74 22.31
604 AMEX WEBS Thu, Mar 31, 2022 21.71 22.83 21.70 22.82
603 AMEX WEBS Wed, Mar 30, 2022 20.96 22.12 20.53 21.80
602 AMEX WEBS Tue, Mar 29, 2022 21.54 21.95 20.31 20.65
601 AMEX WEBS Mon, Mar 28, 2022 23.68 24.27 22.40 22.43
600 AMEX WEBS Fri, Mar 25, 2022 22.81 24.70 22.81 23.78
599 AMEX WEBS Thu, Mar 24, 2022 23.85 24.90 22.97 22.98
598 AMEX WEBS Wed, Mar 23, 2022 23.94 24.58 22.95 24.24
597 AMEX WEBS Tue, Mar 22, 2022 24.92 25.10 22.40 23.11
596 AMEX WEBS Mon, Mar 21, 2022 24.41 25.98 24.06 24.99
595 AMEX WEBS Fri, Mar 18, 2022 27.38 27.38 23.96 24.09
594 AMEX WEBS Thu, Mar 17, 2022 30.00 30.00 26.69 26.85
593 AMEX WEBS Wed, Mar 16, 2022 32.34 33.20 29.01 29.01
592 AMEX WEBS Tue, Mar 15, 2022 35.99 36.72 33.60 33.83
591 AMEX WEBS Mon, Mar 14, 2022 34.69 37.40 33.35 36.82
590 AMEX WEBS Fri, Mar 11, 2022 30.22 34.46 30.20 34.46
589 AMEX WEBS Thu, Mar 10, 2022 31.91 32.28 30.56 31.14
588 AMEX WEBS Wed, Mar 9, 2022 31.80 32.25 29.80 30.12
587 AMEX WEBS Tue, Mar 8, 2022 35.00 36.39 31.97 35.01
586 AMEX WEBS Mon, Mar 7, 2022 30.45 34.91 30.00 34.89
585 AMEX WEBS Fri, Mar 4, 2022 28.77 31.00 28.05 30.36
584 AMEX WEBS Thu, Mar 3, 2022 25.69 28.86 25.69 28.46
583 AMEX WEBS Wed, Mar 2, 2022 26.00 27.65 25.38 25.71
582 AMEX WEBS Tue, Mar 1, 2022 25.39 26.73 24.70 26.35
581 AMEX WEBS Mon, Feb 28, 2022 26.39 26.73 24.66 25.39
580 AMEX WEBS Fri, Feb 25, 2022 26.71 28.40 25.86 25.92
579 AMEX WEBS Thu, Feb 24, 2022 35.82 35.82 26.81 27.13
578 AMEX WEBS Wed, Feb 23, 2022 28.22 31.78 28.12 31.66
577 AMEX WEBS Tue, Feb 22, 2022 28.86 29.82 27.21 29.19
576 AMEX WEBS Fri, Feb 18, 2022 26.28 28.24 25.77 27.88
575 AMEX WEBS Thu, Feb 17, 2022 24.71 26.55 24.26 26.53
574 AMEX WEBS Wed, Feb 16, 2022 24.56 24.90 23.83 23.94
573 AMEX WEBS Tue, Feb 15, 2022 24.24 24.67 23.29 23.29
572 AMEX WEBS Mon, Feb 14, 2022 26.22 26.22 24.24 25.61
571 AMEX WEBS Fri, Feb 11, 2022 23.35 26.06 22.79 25.69
570 AMEX WEBS Thu, Feb 10, 2022 24.32 24.32 22.00 23.75
569 AMEX WEBS Wed, Feb 9, 2022 24.00 24.47 22.97 23.01
568 AMEX WEBS Tue, Feb 8, 2022 25.96 26.35 24.71 24.94
567 AMEX WEBS Mon, Feb 7, 2022 24.52 25.60 23.44 25.39
566 AMEX WEBS Fri, Feb 4, 2022 26.69 27.56 23.76 24.82
565 AMEX WEBS Thu, Feb 3, 2022 27.29 28.50 26.42 28.23
564 AMEX WEBS Wed, Feb 2, 2022 21.89 24.31 21.83 23.75
563 AMEX WEBS Tue, Feb 1, 2022 22.83 24.30 22.29 22.37
562 AMEX WEBS Mon, Jan 31, 2022 27.09 27.11 23.40 23.46
561 AMEX WEBS Fri, Jan 28, 2022 30.31 31.44 27.39 27.41
560 AMEX WEBS Thu, Jan 27, 2022 28.62 30.53 27.24 30.45
559 AMEX WEBS Wed, Jan 26, 2022 27.04 30.79 26.20 30.18
558 AMEX WEBS Tue, Jan 25, 2022 27.88 29.52 27.06 28.89
557 AMEX WEBS Mon, Jan 24, 2022 30.09 31.90 26.06 26.15
556 AMEX WEBS Fri, Jan 21, 2022 25.01 27.37 24.74 27.27
555 AMEX WEBS Thu, Jan 20, 2022 22.50 24.11 21.34 23.99
554 AMEX WEBS Wed, Jan 19, 2022 22.81 23.35 21.96 23.28
553 AMEX WEBS Tue, Jan 18, 2022 22.56 23.12 21.89 23.03
552 AMEX WEBS Fri, Jan 14, 2022 21.92 22.26 20.96 21.37
551 AMEX WEBS Thu, Jan 13, 2022 19.36 21.42 19.36 21.35
550 AMEX WEBS Wed, Jan 12, 2022 18.81 19.86 18.43 19.53
549 AMEX WEBS Tue, Jan 11, 2022 20.54 20.76 19.14 19.26
548 AMEX WEBS Mon, Jan 10, 2022 21.68 22.93 20.48 20.48
547 AMEX WEBS Fri, Jan 7, 2022 20.38 21.06 19.61 20.66
546 AMEX WEBS Thu, Jan 6, 2022 20.75 21.16 19.38 20.24
545 AMEX WEBS Wed, Jan 5, 2022 18.67 20.30 18.34 20.30
544 AMEX WEBS Tue, Jan 4, 2022 16.70 18.73 16.70 17.98
543 AMEX WEBS Mon, Jan 3, 2022 16.81 17.55 16.78 16.95
542 AMEX WEBS Fri, Dec 31, 2021 16.47 17.02 16.47 17.01
541 AMEX WEBS Thu, Dec 30, 2021 16.68 16.68 15.98 16.47
540 AMEX WEBS Wed, Dec 29, 2021 16.54 17.00 16.54 16.71
539 AMEX WEBS Tue, Dec 28, 2021 16.11 16.69 15.95 16.57
538 AMEX WEBS Mon, Dec 27, 2021 16.12 16.24 15.93 16.10
537 AMEX WEBS Thu, Dec 23, 2021 16.86 16.88 16.27 16.44
536 AMEX WEBS Wed, Dec 22, 2021 17.04 17.12 16.60 16.76
535 AMEX WEBS Tue, Dec 21, 2021 18.22 18.60 16.91 16.91
534 AMEX WEBS Mon, Dec 20, 2021 19.02 19.14 18.42 18.70
533 AMEX WEBS Fri, Dec 17, 2021 19.11 19.52 17.79 18.03
532 AMEX WEBS Thu, Dec 16, 2021 17.25 18.92 17.20 18.59
531 AMEX WEBS Wed, Dec 15, 2021 18.49 19.19 17.21 17.25
530 AMEX WEBS Tue, Dec 14, 2021 18.41 18.82 18.12 18.23
529 AMEX WEBS Mon, Dec 13, 2021 17.02 17.91 16.87 17.59
528 AMEX WEBS Fri, Dec 10, 2021 16.42 17.29 16.20 17.00
527 AMEX WEBS Thu, Dec 9, 2021 16.08 16.87 15.75 16.77
526 AMEX WEBS Wed, Dec 8, 2021 16.56 16.80 15.87 16.04
525 AMEX WEBS Tue, Dec 7, 2021 17.38 17.38 16.42 16.82
524 AMEX WEBS Mon, Dec 6, 2021 19.33 20.14 18.15 18.38
523 AMEX WEBS Fri, Dec 3, 2021 17.95 20.08 17.95 19.27
522 AMEX WEBS Thu, Dec 2, 2021 18.76 19.02 17.63 17.87
521 AMEX WEBS Wed, Dec 1, 2021 16.30 18.82 16.30 18.82
520 AMEX WEBS Tue, Nov 30, 2021 15.69 17.04 15.50 16.96
519 AMEX WEBS Mon, Nov 29, 2021 15.38 16.00 15.38 15.50
518 AMEX WEBS Fri, Nov 26, 2021 15.66 15.99 15.32 15.88
517 AMEX WEBS Wed, Nov 24, 2021 16.27 16.44 15.40 15.46
516 AMEX WEBS Tue, Nov 23, 2021 15.79 16.58 15.50 15.93
515 AMEX WEBS Mon, Nov 22, 2021 14.11 15.49 14.08 15.39
514 AMEX WEBS Fri, Nov 19, 2021 13.74 14.23 13.64 14.22
513 AMEX WEBS Thu, Nov 18, 2021 13.63 14.19 13.63 13.80
512 AMEX WEBS Wed, Nov 17, 2021 13.37 13.58 13.12 13.56
511 AMEX WEBS Tue, Nov 16, 2021 13.63 13.63 13.21 13.26
510 AMEX WEBS Mon, Nov 15, 2021 13.48 13.62 13.28 13.50
509 AMEX WEBS Fri, Nov 12, 2021 14.32 14.32 13.69 13.69
508 AMEX WEBS Thu, Nov 11, 2021 14.39 14.64 14.19 14.64
507 AMEX WEBS Wed, Nov 10, 2021 13.93 14.85 13.75 14.60
506 AMEX WEBS Tue, Nov 9, 2021 13.73 14.00 13.56 13.67
505 AMEX WEBS Mon, Nov 8, 2021 13.58 13.64 13.35 13.60
504 AMEX WEBS Fri, Nov 5, 2021 13.62 13.81 13.45 13.74
503 AMEX WEBS Thu, Nov 4, 2021 14.19 14.19 13.68 13.94
502 AMEX WEBS Wed, Nov 3, 2021 14.69 14.72 14.21 14.24
501 AMEX WEBS Tue, Nov 2, 2021 14.35 14.70 14.24 14.52
500 AMEX WEBS Mon, Nov 1, 2021 14.23 14.59 14.23 14.41
499 AMEX WEBS Fri, Oct 29, 2021 14.93 14.93 14.38 14.40
498 AMEX WEBS Thu, Oct 28, 2021 14.95 15.11 14.52 14.59
497 AMEX WEBS Wed, Oct 27, 2021 14.65 14.97 14.39 14.97
496 AMEX WEBS Tue, Oct 26, 2021 14.08 14.78 14.06 14.68
495 AMEX WEBS Mon, Oct 25, 2021 14.61 14.89 14.35 14.44
494 AMEX WEBS Fri, Oct 22, 2021 14.23 14.74 14.03 14.56
493 AMEX WEBS Thu, Oct 21, 2021 14.03 14.10 13.56 13.66
492 AMEX WEBS Wed, Oct 20, 2021 13.75 13.97 13.55 13.91
491 AMEX WEBS Tue, Oct 19, 2021 14.00 14.08 13.67 13.74
490 AMEX WEBS Mon, Oct 18, 2021 14.55 14.59 14.08 14.08
489 AMEX WEBS Fri, Oct 15, 2021 14.37 14.62 14.31 14.41
488 AMEX WEBS Thu, Oct 14, 2021 14.78 14.78 14.39 14.59
487 AMEX WEBS Wed, Oct 13, 2021 15.57 15.73 15.19 15.22
486 AMEX WEBS Tue, Oct 12, 2021 16.05 16.26 15.83 15.94
485 AMEX WEBS Mon, Oct 11, 2021 15.94 16.17 15.56 16.17
484 AMEX WEBS Fri, Oct 8, 2021 15.12 15.72 15.09 15.70
483 AMEX WEBS Thu, Oct 7, 2021 15.42 15.43 14.95 15.37
482 AMEX WEBS Wed, Oct 6, 2021 16.89 17.05 15.90 15.91
481 AMEX WEBS Tue, Oct 5, 2021 17.09 17.09 16.14 16.43
480 AMEX WEBS Mon, Oct 4, 2021 16.05 17.54 16.05 17.16
479 AMEX WEBS Fri, Oct 1, 2021 16.06 16.50 15.66 15.74
478 AMEX WEBS Thu, Sep 30, 2021 16.33 16.44 15.92 16.32
477 AMEX WEBS Wed, Sep 29, 2021 15.83 16.51 15.56 16.46
476 AMEX WEBS Tue, Sep 28, 2021 15.14 16.07 15.13 15.97
475 AMEX WEBS Mon, Sep 27, 2021 14.41 14.78 14.37 14.51
474 AMEX WEBS Fri, Sep 24, 2021 14.58 14.61 14.10 14.11
473 AMEX WEBS Thu, Sep 23, 2021 14.60 14.83 14.25 14.30
472 AMEX WEBS Wed, Sep 22, 2021 15.13 15.30 14.70 14.88
471 AMEX WEBS Tue, Sep 21, 2021 15.06 15.49 14.96 15.24
470 AMEX WEBS Mon, Sep 20, 2021 15.48 15.97 15.01 15.36
469 AMEX WEBS Fri, Sep 17, 2021 14.22 14.64 14.22 14.42
468 AMEX WEBS Thu, Sep 16, 2021 14.46 14.66 14.15 14.22
467 AMEX WEBS Wed, Sep 15, 2021 14.65 15.00 14.34 14.41
466 AMEX WEBS Tue, Sep 14, 2021 14.43 14.84 14.36 14.75
465 AMEX WEBS Mon, Sep 13, 2021 14.10 15.00 14.10 14.60
464 AMEX WEBS Fri, Sep 10, 2021 13.78 14.38 13.78 14.36
463 AMEX WEBS Thu, Sep 9, 2021 13.94 14.01 13.72 13.99
462 AMEX WEBS Wed, Sep 8, 2021 13.77 14.11 13.65 13.97
461 AMEX WEBS Tue, Sep 7, 2021 13.59 13.74 13.50 13.56
460 AMEX WEBS Fri, Sep 3, 2021 13.94 13.96 13.59 13.63
459 AMEX WEBS Thu, Sep 2, 2021 13.87 13.95 13.71 13.90
458 AMEX WEBS Wed, Sep 1, 2021 13.88 13.89 13.56 13.87
457 AMEX WEBS Tue, Aug 31, 2021 14.10 14.25 13.94 14.04
456 AMEX WEBS Mon, Aug 30, 2021 14.28 14.32 13.78 13.85
455 AMEX WEBS Fri, Aug 27, 2021 14.81 14.81 14.23 14.27
454 AMEX WEBS Thu, Aug 26, 2021 14.75 14.91 14.43 14.88
453 AMEX WEBS Wed, Aug 25, 2021 14.96 14.96 14.78 14.79
452 AMEX WEBS Tue, Aug 24, 2021 15.12 15.12 14.93 14.95
451 AMEX WEBS Mon, Aug 23, 2021 15.84 15.88 15.27 15.36
450 AMEX WEBS Fri, Aug 20, 2021 16.65 16.65 16.09 16.09
449 AMEX WEBS Thu, Aug 19, 2021 17.18 17.19 16.29 16.64
448 AMEX WEBS Wed, Aug 18, 2021 16.46 16.69 16.10 16.69
447 AMEX WEBS Tue, Aug 17, 2021 16.27 16.74 16.21 16.45
446 AMEX WEBS Mon, Aug 16, 2021 15.87 16.51 15.71 15.92
445 AMEX WEBS Fri, Aug 13, 2021 15.57 15.76 15.55 15.61
444 AMEX WEBS Thu, Aug 12, 2021 16.00 16.09 15.64 15.66
443 AMEX WEBS Wed, Aug 11, 2021 15.68 16.28 15.68 15.90
442 AMEX WEBS Tue, Aug 10, 2021 15.25 15.94 15.15 15.89
441 AMEX WEBS Mon, Aug 9, 2021 15.45 15.74 15.39 15.42
440 AMEX WEBS Fri, Aug 6, 2021 15.15 15.64 15.14 15.46
439 AMEX WEBS Thu, Aug 5, 2021 15.49 15.50 14.94 15.00
438 AMEX WEBS Wed, Aug 4, 2021 15.67 15.77 15.24 15.27
437 AMEX WEBS Tue, Aug 3, 2021 15.56 16.04 15.44 15.50
436 AMEX WEBS Mon, Aug 2, 2021 15.41 15.84 15.32 15.65
435 AMEX WEBS Fri, Jul 30, 2021 15.50 15.57 15.13 15.56
434 AMEX WEBS Thu, Jul 29, 2021 14.47 14.59 14.24 14.58
433 AMEX WEBS Wed, Jul 28, 2021 14.35 14.58 14.03 14.13
432 AMEX WEBS Tue, Jul 27, 2021 14.00 15.11 14.00 14.58
431 AMEX WEBS Mon, Jul 26, 2021 13.94 14.20 13.90 13.95
430 AMEX WEBS Fri, Jul 23, 2021 14.40 14.50 13.79 13.94
429 AMEX WEBS Thu, Jul 22, 2021 15.22 15.22 14.88 14.90
428 AMEX WEBS Wed, Jul 21, 2021 15.67 15.74 15.29 15.29
427 AMEX WEBS Tue, Jul 20, 2021 16.13 16.34 15.34 15.66
426 AMEX WEBS Mon, Jul 19, 2021 16.86 17.00 16.29 16.38
425 AMEX WEBS Fri, Jul 16, 2021 15.82 16.22 15.67 16.18
424 AMEX WEBS Thu, Jul 15, 2021 15.46 16.23 15.35 15.93
423 AMEX WEBS Wed, Jul 14, 2021 14.72 15.41 14.66 15.40
422 AMEX WEBS Tue, Jul 13, 2021 14.90 15.06 14.47 15.01
421 AMEX WEBS Mon, Jul 12, 2021 14.27 14.79 14.27 14.75
420 AMEX WEBS Fri, Jul 9, 2021 14.88 15.07 14.52 14.54
419 AMEX WEBS Thu, Jul 8, 2021 15.45 15.55 14.74 15.00
418 AMEX WEBS Wed, Jul 7, 2021 14.06 14.64 14.05 14.62
417 AMEX WEBS Tue, Jul 6, 2021 14.74 14.86 14.35 14.41
416 AMEX WEBS Fri, Jul 2, 2021 15.00 15.13 14.81 14.87
415 AMEX WEBS Thu, Jul 1, 2021 15.35 15.48 15.00 15.22
414 AMEX WEBS Wed, Jun 30, 2021 15.05 15.24 15.02 15.20
413 AMEX WEBS Tue, Jun 29, 2021 14.96 15.19 14.90 14.90
412 AMEX WEBS Mon, Jun 28, 2021 15.25 15.34 14.97 14.99
411 AMEX WEBS Fri, Jun 25, 2021 15.50 15.79 15.35 15.51
410 AMEX WEBS Thu, Jun 24, 2021 15.60 15.60 15.19 15.52
409 AMEX WEBS Wed, Jun 23, 2021 16.18 16.23 15.76 15.88
408 AMEX WEBS Tue, Jun 22, 2021 16.84 16.84 16.03 16.12
407 AMEX WEBS Mon, Jun 21, 2021 16.75 17.35 16.65 16.75
406 AMEX WEBS Fri, Jun 18, 2021 17.00 17.06 16.57 16.74
405 AMEX WEBS Thu, Jun 17, 2021 17.88 17.89 16.64 16.78
404 AMEX WEBS Wed, Jun 16, 2021 17.51 18.18 17.24 17.68
403 AMEX WEBS Tue, Jun 15, 2021 17.16 17.54 17.08 17.52
402 AMEX WEBS Mon, Jun 14, 2021 17.44 17.46 17.04 17.04
401 AMEX WEBS Fri, Jun 11, 2021 17.69 17.78 17.46 17.46
400 AMEX WEBS Thu, Jun 10, 2021 18.55 18.55 17.68 17.71
399 AMEX WEBS Wed, Jun 9, 2021 18.01 18.46 17.94 18.46
398 AMEX WEBS Tue, Jun 8, 2021 18.41 18.55 17.92 18.32
397 AMEX WEBS Mon, Jun 7, 2021 19.09 19.19 18.42 18.47
396 AMEX WEBS Fri, Jun 4, 2021 19.64 19.70 18.97 19.01
395 AMEX WEBS Thu, Jun 3, 2021 20.11 20.35 19.70 20.09
394 AMEX WEBS Wed, Jun 2, 2021 19.71 19.71 19.29 19.43
393 AMEX WEBS Tue, Jun 1, 2021 19.33 20.08 19.21 19.64
392 AMEX WEBS Fri, May 28, 2021 19.62 19.68 19.08 19.68
391 AMEX WEBS Thu, May 27, 2021 19.96 20.44 19.64 19.93
390 AMEX WEBS Wed, May 26, 2021 19.87 19.96 19.55 19.71
389 AMEX WEBS Tue, May 25, 2021 19.97 20.28 19.90 20.17
388 AMEX WEBS Mon, May 24, 2021 20.96 20.96 19.98 20.23
387 AMEX WEBS Fri, May 21, 2021 20.85 21.42 20.71 21.40
386 AMEX WEBS Thu, May 20, 2021 22.29 22.29 21.00 21.07
385 AMEX WEBS Wed, May 19, 2021 24.09 24.09 22.52 22.52
384 AMEX WEBS Tue, May 18, 2021 22.17 22.60 21.59 22.60
383 AMEX WEBS Mon, May 17, 2021 22.87 23.20 22.37 22.47
382 AMEX WEBS Fri, May 14, 2021 23.92 23.94 22.36 22.43
381 AMEX WEBS Thu, May 13, 2021 23.96 25.55 23.47 24.57
380 AMEX WEBS Wed, May 12, 2021 23.42 24.89 23.15 24.58
379 AMEX WEBS Tue, May 11, 2021 25.27 25.27 22.22 22.44
378 AMEX WEBS Mon, May 10, 2021 22.12 23.18 22.12 23.18
377 AMEX WEBS Fri, May 7, 2021 21.63 22.00 21.02 21.77
376 AMEX WEBS Thu, May 6, 2021 22.42 23.50 22.42 22.57
375 AMEX WEBS Wed, May 5, 2021 21.11 22.57 21.02 22.42
374 AMEX WEBS Tue, May 4, 2021 20.94 22.84 20.94 21.86
373 AMEX WEBS Mon, May 3, 2021 19.13 20.46 19.13 20.41
372 AMEX WEBS Fri, Apr 30, 2021 19.01 19.45 18.73 19.43
371 AMEX WEBS Thu, Apr 29, 2021 17.90 19.21 17.90 18.59
370 AMEX WEBS Wed, Apr 28, 2021 18.36 18.38 18.08 18.36
369 AMEX WEBS Tue, Apr 27, 2021 18.07 18.48 18.07 18.44
368 AMEX WEBS Mon, Apr 26, 2021 18.91 18.91 18.38 18.42
367 AMEX WEBS Fri, Apr 23, 2021 19.51 19.52 18.89 18.98
366 AMEX WEBS Thu, Apr 22, 2021 19.54 20.17 19.09 20.00
365 AMEX WEBS Wed, Apr 21, 2021 20.31 20.52 19.62 19.63
364 AMEX WEBS Tue, Apr 20, 2021 19.16 20.30 19.03 19.87
363 AMEX WEBS Mon, Apr 19, 2021 18.71 19.37 18.46 19.02
362 AMEX WEBS Fri, Apr 16, 2021 17.96 18.64 17.96 18.52
361 AMEX WEBS Thu, Apr 15, 2021 18.60 18.60 18.05 18.12
360 AMEX WEBS Wed, Apr 14, 2021 18.08 19.17 18.06 19.12
359 AMEX WEBS Tue, Apr 13, 2021 18.38 18.60 18.15 18.26
358 AMEX WEBS Mon, Apr 12, 2021 19.10 19.42 18.94 18.96
357 AMEX WEBS Fri, Apr 9, 2021 19.41 19.41 18.81 18.81
356 AMEX WEBS Thu, Apr 8, 2021 19.59 19.59 19.06 19.06
355 AMEX WEBS Wed, Apr 7, 2021 20.11 20.38 19.82 20.04
354 AMEX WEBS Tue, Apr 6, 2021 20.49 20.54 19.81 20.17
353 AMEX WEBS Mon, Apr 5, 2021 20.72 21.08 20.52 20.55
352 AMEX WEBS Thu, Apr 1, 2021 21.76 21.76 21.00 21.16
351 AMEX WEBS Wed, Mar 31, 2021 23.67 23.67 22.35 22.81
350 AMEX WEBS Tue, Mar 30, 2021 24.80 24.98 24.23 24.40
349 AMEX WEBS Mon, Mar 29, 2021 23.80 24.64 23.39 24.13
348 AMEX WEBS Fri, Mar 26, 2021 24.66 25.29 23.74 23.74
347 AMEX WEBS Thu, Mar 25, 2021 25.53 25.87 24.38 24.91
346 AMEX WEBS Wed, Mar 24, 2021 22.39 24.61 22.39 24.56
345 AMEX WEBS Tue, Mar 23, 2021 21.97 22.48 21.66 22.41
344 AMEX WEBS Mon, Mar 22, 2021 22.66 22.85 21.71 22.11
343 AMEX WEBS Fri, Mar 19, 2021 24.00 24.00 22.94 23.07
342 AMEX WEBS Thu, Mar 18, 2021 22.84 24.15 22.68 24.10
341 AMEX WEBS Wed, Mar 17, 2021 23.21 23.56 21.29 21.84
340 AMEX WEBS Tue, Mar 16, 2021 21.23 22.61 21.04 22.12
339 AMEX WEBS Mon, Mar 15, 2021 22.51 22.89 21.89 21.89
338 AMEX WEBS Fri, Mar 12, 2021 23.15 23.79 22.65 22.67
337 AMEX WEBS Thu, Mar 11, 2021 23.25 23.31 21.67 21.94
336 AMEX WEBS Wed, Mar 10, 2021 22.76 25.01 22.76 24.71
335 AMEX WEBS Tue, Mar 9, 2021 25.83 25.83 23.93 24.44
334 AMEX WEBS Mon, Mar 8, 2021 25.85 28.27 24.95 28.27
333 AMEX WEBS Fri, Mar 5, 2021 25.70 29.86 25.44 25.83
332 AMEX WEBS Thu, Mar 4, 2021 25.87 27.80 24.17 26.53
331 AMEX WEBS Wed, Mar 3, 2021 22.00 25.02 22.00 24.75
330 AMEX WEBS Tue, Mar 2, 2021 20.20 21.90 20.20 21.90
329 AMEX WEBS Mon, Mar 1, 2021 21.51 22.14 20.45 20.56
328 AMEX WEBS Fri, Feb 26, 2021 22.74 24.00 22.01 22.68
327 AMEX WEBS Thu, Feb 25, 2021 21.22 23.67 20.72 23.35
326 AMEX WEBS Wed, Feb 24, 2021 21.33 22.13 20.96 21.03
325 AMEX WEBS Tue, Feb 23, 2021 22.99 24.46 20.87 20.95
324 AMEX WEBS Mon, Feb 22, 2021 20.13 21.11 19.85 21.09
323 AMEX WEBS Fri, Feb 19, 2021 18.70 19.19 18.62 19.19
322 AMEX WEBS Thu, Feb 18, 2021 19.59 19.87 18.91 19.10
321 AMEX WEBS Wed, Feb 17, 2021 18.95 19.50 18.56 18.71
320 AMEX WEBS Tue, Feb 16, 2021 17.76 18.28 17.51 18.12
319 AMEX WEBS Fri, Feb 12, 2021 18.60 18.78 18.11 18.11
318 AMEX WEBS Thu, Feb 11, 2021 18.52 18.78 18.14 18.58
317 AMEX WEBS Wed, Feb 10, 2021 18.92 19.97 18.65 18.99
316 AMEX WEBS Tue, Feb 9, 2021 19.56 19.56 19.04 19.23
315 AMEX WEBS Mon, Feb 8, 2021 19.53 19.72 19.17 19.44
314 AMEX WEBS Fri, Feb 5, 2021 20.68 20.79 19.85 19.85
313 AMEX WEBS Thu, Feb 4, 2021 21.46 21.57 21.00 21.00
312 AMEX WEBS Wed, Feb 3, 2021 22.07 22.40 21.63 22.14
311 AMEX WEBS Tue, Feb 2, 2021 23.41 23.41 22.26 22.49
310 AMEX WEBS Mon, Feb 1, 2021 25.66 25.82 23.90 23.95
309 AMEX WEBS Fri, Jan 29, 2021 25.36 27.02 25.27 26.03
308 AMEX WEBS Thu, Jan 28, 2021 25.58 25.58 24.34 25.12
307 AMEX WEBS Wed, Jan 27, 2021 25.15 26.33 24.54 26.22
306 AMEX WEBS Tue, Jan 26, 2021 23.60 24.07 23.56 24.07
305 AMEX WEBS Mon, Jan 25, 2021 23.07 24.24 23.07 23.81
304 AMEX WEBS Fri, Jan 22, 2021 24.25 24.25 23.80 23.83
303 AMEX WEBS Thu, Jan 21, 2021 23.67 24.04 23.63 24.00
302 AMEX WEBS Wed, Jan 20, 2021 24.92 24.92 23.99 24.21
301 AMEX WEBS Tue, Jan 19, 2021 26.92 27.30 26.16 26.24
300 AMEX WEBS Fri, Jan 15, 2021 27.72 27.75 27.15 27.66
299 AMEX WEBS Thu, Jan 14, 2021 26.00 27.05 25.81 27.05
298 AMEX WEBS Wed, Jan 13, 2021 26.71 26.71 25.74 26.40
297 AMEX WEBS Tue, Jan 12, 2021 27.57 27.57 26.60 26.63
296 AMEX WEBS Mon, Jan 11, 2021 27.79 28.47 26.76 27.57
295 AMEX WEBS Fri, Jan 8, 2021 27.10 27.56 26.52 26.66
294 AMEX WEBS Thu, Jan 7, 2021 28.95 28.95 27.62 27.62
293 AMEX WEBS Wed, Jan 6, 2021 29.88 30.32 28.79 29.95
292 AMEX WEBS Tue, Jan 5, 2021 29.43 29.43 28.40 28.40
291 AMEX WEBS Mon, Jan 4, 2021 28.00 30.20 27.98 29.07
290 AMEX WEBS Thu, Dec 31, 2020 28.28 28.60 28.24 28.27
289 AMEX WEBS Wed, Dec 30, 2020 27.70 28.14 27.70 28.14
288 AMEX WEBS Tue, Dec 29, 2020 27.01 28.06 27.00 27.79
287 AMEX WEBS Mon, Dec 28, 2020 26.07 27.98 26.07 27.54
286 AMEX WEBS Thu, Dec 24, 2020 26.40 26.92 26.40 26.88
285 AMEX WEBS Wed, Dec 23, 2020 25.43 26.51 25.41 26.51
284 AMEX WEBS Tue, Dec 22, 2020 26.13 26.35 25.55 25.55
283 AMEX WEBS Mon, Dec 21, 2020 27.20 27.65 26.49 26.49
282 AMEX WEBS Fri, Dec 18, 2020 26.18 26.89 26.18 26.24
281 AMEX WEBS Thu, Dec 17, 2020 26.87 26.94 26.24 26.63
280 AMEX WEBS Wed, Dec 16, 2020 28.11 28.11 27.43 27.49
279 AMEX WEBS Tue, Dec 15, 2020 29.08 29.17 28.51 28.51
278 AMEX WEBS Mon, Dec 14, 2020 29.13 29.32 28.50 29.23
277 AMEX WEBS Fri, Dec 11, 2020 29.91 30.55 29.31 29.35
276 AMEX WEBS Thu, Dec 10, 2020 31.94 32.15 29.51 29.54
275 AMEX WEBS Wed, Dec 9, 2020 29.77 31.71 29.30 31.33
274 AMEX WEBS Tue, Dec 8, 2020 29.66 29.87 29.37 29.42
273 AMEX WEBS Mon, Dec 7, 2020 30.44 30.44 29.50 29.83
272 AMEX WEBS Fri, Dec 4, 2020 30.54 30.54 29.89 30.28
271 AMEX WEBS Thu, Dec 3, 2020 30.78 30.78 30.16 30.77
270 AMEX WEBS Wed, Dec 2, 2020 31.48 32.64 30.97 31.12
269 AMEX WEBS Tue, Dec 1, 2020 30.95 31.14 30.34 30.71
268 AMEX WEBS Mon, Nov 30, 2020 30.54 32.14 30.44 30.93
267 AMEX WEBS Fri, Nov 27, 2020 31.15 31.17 30.69 30.69
266 AMEX WEBS Wed, Nov 25, 2020 32.60 32.85 31.80 32.00
265 AMEX WEBS Tue, Nov 24, 2020 34.20 34.20 33.30 33.31
264 AMEX WEBS Mon, Nov 23, 2020 33.50 34.74 33.50 33.94
263 AMEX WEBS Fri, Nov 20, 2020 33.99 33.99 33.28 33.95
262 AMEX WEBS Thu, Nov 19, 2020 35.67 35.67 34.00 34.13
261 AMEX WEBS Wed, Nov 18, 2020 35.85 35.85 34.81 35.75
260 AMEX WEBS Tue, Nov 17, 2020 36.09 36.09 34.90 35.28
259 AMEX WEBS Mon, Nov 16, 2020 37.06 37.06 35.86 35.93
258 AMEX WEBS Fri, Nov 13, 2020 35.83 36.71 35.68 35.97
257 AMEX WEBS Thu, Nov 12, 2020 36.00 36.93 35.28 36.75
256 AMEX WEBS Wed, Nov 11, 2020 38.74 38.74 36.50 36.60
255 AMEX WEBS Tue, Nov 10, 2020 38.04 42.00 38.04 39.77
254 AMEX WEBS Mon, Nov 9, 2020 33.25 37.12 33.25 37.12
253 AMEX WEBS Fri, Nov 6, 2020 32.86 33.91 32.30 32.38
252 AMEX WEBS Thu, Nov 5, 2020 33.52 33.65 32.62 32.78
251 AMEX WEBS Wed, Nov 4, 2020 38.83 38.83 35.60 35.95
250 AMEX WEBS Tue, Nov 3, 2020 43.85 43.85 41.33 41.97
249 AMEX WEBS Mon, Nov 2, 2020 43.31 45.84 43.16 44.60
248 AMEX WEBS Fri, Oct 30, 2020 42.44 45.00 42.44 44.60
247 AMEX WEBS Thu, Oct 29, 2020 39.96 39.96 39.13 39.17
246 AMEX WEBS Wed, Oct 28, 2020 39.29 41.33 39.29 41.21
245 AMEX WEBS Tue, Oct 27, 2020 38.55 38.55 37.17 37.22
244 AMEX WEBS Mon, Oct 26, 2020 37.50 40.47 36.93 39.21
243 AMEX WEBS Fri, Oct 23, 2020 38.45 38.59 37.00 37.00
242 AMEX WEBS Thu, Oct 22, 2020 39.18 39.60 37.96 38.23
241 AMEX WEBS Wed, Oct 21, 2020 37.30 38.01 35.76 38.01
240 AMEX WEBS Tue, Oct 20, 2020 37.83 38.75 37.18 38.52
239 AMEX WEBS Mon, Oct 19, 2020 36.42 38.75 36.42 38.43
238 AMEX WEBS Fri, Oct 16, 2020 36.40 37.50 35.92 37.50
237 AMEX WEBS Thu, Oct 15, 2020 38.88 38.96 37.35 37.35
236 AMEX WEBS Wed, Oct 14, 2020 35.36 37.79 35.14 36.95
235 AMEX WEBS Tue, Oct 13, 2020 36.20 36.29 35.26 35.62
234 AMEX WEBS Mon, Oct 12, 2020 37.39 37.39 35.59 36.61
233 AMEX WEBS Fri, Oct 9, 2020 39.20 39.20 38.80 38.82
232 AMEX WEBS Thu, Oct 8, 2020 41.22 41.22 40.84 40.84
231 AMEX WEBS Wed, Oct 7, 2020 42.56 43.10 41.37 41.37
230 AMEX WEBS Tue, Oct 6, 2020 42.31 43.94 41.99 43.92
229 AMEX WEBS Mon, Oct 5, 2020 43.34 43.50 42.14 42.14
228 AMEX WEBS Fri, Oct 2, 2020 47.72 49.53 42.82 44.68
227 AMEX WEBS Thu, Oct 1, 2020 43.45 44.01 42.34 42.35
226 AMEX WEBS Wed, Sep 30, 2020 44.51 45.79 43.60 45.25
225 AMEX WEBS Tue, Sep 29, 2020 45.19 45.30 44.67 45.15
224 AMEX WEBS Mon, Sep 28, 2020 44.40 46.47 44.40 45.20
223 AMEX WEBS Fri, Sep 25, 2020 50.57 51.28 46.74 47.16
222 AMEX WEBS Thu, Sep 24, 2020 51.93 52.81 49.59 51.25
221 AMEX WEBS Wed, Sep 23, 2020 47.02 50.31 46.19 50.07
220 AMEX WEBS Tue, Sep 22, 2020 49.56 50.91 46.76 46.84
219 AMEX WEBS Mon, Sep 21, 2020 54.85 54.96 50.93 50.93
218 AMEX WEBS Fri, Sep 18, 2020 51.42 54.65 50.54 52.09
217 AMEX WEBS Thu, Sep 17, 2020 52.73 54.07 51.57 51.57
216 AMEX WEBS Wed, Sep 16, 2020 47.22 49.55 46.52 49.52
215 AMEX WEBS Tue, Sep 15, 2020 47.52 48.80 46.87 47.70
214 AMEX WEBS Mon, Sep 14, 2020 48.43 49.84 47.39 49.04
213 AMEX WEBS Fri, Sep 11, 2020 47.38 51.88 47.37 50.11
212 AMEX WEBS Thu, Sep 10, 2020 44.98 49.66 43.60 49.66
211 AMEX WEBS Wed, Sep 9, 2020 47.09 49.04 45.22 46.02
210 AMEX WEBS Tue, Sep 8, 2020 52.61 52.61 46.48 49.72
209 AMEX WEBS Fri, Sep 4, 2020 44.44 50.85 41.92 45.45
208 AMEX WEBS Thu, Sep 3, 2020 38.69 43.01 38.48 41.63
207 AMEX WEBS Wed, Sep 2, 2020 35.82 38.19 35.72 35.82
206 AMEX WEBS Tue, Sep 1, 2020 40.56 40.56 36.81 36.84
205 AMEX WEBS Mon, Aug 31, 2020 41.07 41.40 40.21 40.74
204 AMEX WEBS Fri, Aug 28, 2020 41.30 41.91 40.89 41.71
203 AMEX WEBS Thu, Aug 27, 2020 41.50 43.00 41.40 42.00
202 AMEX WEBS Wed, Aug 26, 2020 45.20 45.30 41.20 41.35
201 AMEX WEBS Tue, Aug 25, 2020 49.35 49.35 47.00 47.10
200 AMEX WEBS Mon, Aug 24, 2020 47.10 49.50 46.90 48.60
199 AMEX WEBS Fri, Aug 21, 2020 48.80 48.95 47.70 48.50
198 AMEX WEBS Thu, Aug 20, 2020 50.80 50.81 47.80 48.00
197 AMEX WEBS Wed, Aug 19, 2020 49.30 50.31 48.30 50.10
196 AMEX WEBS Tue, Aug 18, 2020 51.90 51.90 49.50 49.60
195 AMEX WEBS Mon, Aug 17, 2020 53.00 53.10 51.90 52.40
194 AMEX WEBS Fri, Aug 14, 2020 53.10 54.30 52.30 54.20
193 AMEX WEBS Thu, Aug 13, 2020 54.20 54.30 52.07 53.10
192 AMEX WEBS Wed, Aug 12, 2020 55.40 55.40 53.40 54.10
191 AMEX WEBS Tue, Aug 11, 2020 54.00 56.10 52.54 56.05
190 AMEX WEBS Mon, Aug 10, 2020 50.90 54.80 50.90 53.00
189 AMEX WEBS Fri, Aug 7, 2020 50.17 52.85 49.30 51.50
188 AMEX WEBS Thu, Aug 6, 2020 50.50 51.23 49.20 49.40
187 AMEX WEBS Wed, Aug 5, 2020 50.30 51.30 49.80 50.40
186 AMEX WEBS Tue, Aug 4, 2020 52.30 52.30 50.60 50.80
185 AMEX WEBS Mon, Aug 3, 2020 52.50 52.50 50.80 51.40
184 AMEX WEBS Fri, Jul 31, 2020 53.20 55.15 52.50 52.80
183 AMEX WEBS Thu, Jul 30, 2020 60.40 60.40 55.30 55.50
182 AMEX WEBS Wed, Jul 29, 2020 61.40 61.40 56.10 56.70
181 AMEX WEBS Tue, Jul 28, 2020 58.30 59.90 57.30 59.90
180 AMEX WEBS Mon, Jul 27, 2020 59.12 60.01 56.90 57.30
179 AMEX WEBS Fri, Jul 24, 2020 63.30 63.30 58.85 60.14
178 AMEX WEBS Thu, Jul 23, 2020 55.60 59.66 54.58 58.70
177 AMEX WEBS Wed, Jul 22, 2020 54.50 56.40 54.10 55.40
176 AMEX WEBS Tue, Jul 21, 2020 51.90 55.40 51.90 55.10
175 AMEX WEBS Mon, Jul 20, 2020 59.90 59.90 53.10 53.40
174 AMEX WEBS Fri, Jul 17, 2020 60.10 61.70 58.90 59.60
173 AMEX WEBS Thu, Jul 16, 2020 61.50 62.90 59.50 60.10
172 AMEX WEBS Wed, Jul 15, 2020 58.90 61.20 58.10 58.90
171 AMEX WEBS Tue, Jul 14, 2020 62.20 65.50 59.00 59.30
170 AMEX WEBS Mon, Jul 13, 2020 52.60 60.40 51.80 60.30
169 AMEX WEBS Fri, Jul 10, 2020 53.90 56.40 53.70 53.70
168 AMEX WEBS Thu, Jul 9, 2020 54.60 57.10 53.70 54.20
167 AMEX WEBS Wed, Jul 8, 2020 58.70 58.70 55.90 56.00
166 AMEX WEBS Tue, Jul 7, 2020 59.80 59.80 56.50 59.30
165 AMEX WEBS Mon, Jul 6, 2020 60.10 60.60 57.50 59.30
164 AMEX WEBS Thu, Jul 2, 2020 61.10 63.20 61.10 62.80
163 AMEX WEBS Wed, Jul 1, 2020 68.20 68.30 63.10 63.70
162 AMEX WEBS Tue, Jun 30, 2020 72.10 72.10 68.20 68.40
161 AMEX WEBS Mon, Jun 29, 2020 80.20 80.20 72.50 72.80
160 AMEX WEBS Fri, Jun 26, 2020 69.10 72.60 69.10 72.20
159 AMEX WEBS Thu, Jun 25, 2020 71.50 72.50 68.15 68.20
158 AMEX WEBS Wed, Jun 24, 2020 68.20 72.20 65.95 71.11
157 AMEX WEBS Tue, Jun 23, 2020 66.45 66.55 64.35 66.30
156 AMEX WEBS Mon, Jun 22, 2020 70.15 70.50 67.50 67.60
155 AMEX WEBS Fri, Jun 19, 2020 70.00 73.00 69.40 70.90
154 AMEX WEBS Thu, Jun 18, 2020 72.35 72.99 71.70 72.00
153 AMEX WEBS Wed, Jun 17, 2020 72.60 73.10 70.80 72.10
152 AMEX WEBS Tue, Jun 16, 2020 71.50 74.65 71.50 73.00
151 AMEX WEBS Mon, Jun 15, 2020 85.10 85.30 77.15 77.70
150 AMEX WEBS Fri, Jun 12, 2020 77.00 86.40 76.95 81.01
149 AMEX WEBS Thu, Jun 11, 2020 81.70 84.50 76.20 84.20
148 AMEX WEBS Wed, Jun 10, 2020 73.80 75.10 72.00 73.22
147 AMEX WEBS Tue, Jun 9, 2020 76.20 76.20 73.05 74.13
146 AMEX WEBS Mon, Jun 8, 2020 76.10 77.75 73.89 73.89
145 AMEX WEBS Fri, Jun 5, 2020 77.90 80.00 76.45 77.38
144 AMEX WEBS Thu, Jun 4, 2020 77.50 81.60 75.90 80.38
143 AMEX WEBS Wed, Jun 3, 2020 76.80 78.20 76.27 76.60
142 AMEX WEBS Tue, Jun 2, 2020 78.35 81.40 77.50 77.80
141 AMEX WEBS Mon, Jun 1, 2020 81.30 82.15 77.90 78.10
140 AMEX WEBS Fri, May 29, 2020 86.50 86.50 81.30 81.30
139 AMEX WEBS Thu, May 28, 2020 87.60 87.60 82.45 86.52
138 AMEX WEBS Wed, May 27, 2020 87.00 95.90 87.00 87.15
137 AMEX WEBS Tue, May 26, 2020 81.00 87.90 81.00 87.41
136 AMEX WEBS Fri, May 22, 2020 89.90 90.09 87.25 87.25
135 AMEX WEBS Thu, May 21, 2020 87.20 91.05 86.45 89.70
134 AMEX WEBS Wed, May 20, 2020 89.50 89.56 86.95 87.37
133 AMEX WEBS Tue, May 19, 2020 93.70 94.80 89.50 93.50
132 AMEX WEBS Mon, May 18, 2020 89.90 94.03 89.90 93.30
131 AMEX WEBS Fri, May 15, 2020 104.80 104.80 96.30 97.00
130 AMEX WEBS Thu, May 14, 2020 108.10 109.11 102.58 102.70
129 AMEX WEBS Wed, May 13, 2020 100.00 108.60 97.80 104.40
128 AMEX WEBS Tue, May 12, 2020 93.50 99.30 92.75 99.20
127 AMEX WEBS Mon, May 11, 2020 105.20 105.20 92.90 94.00
126 AMEX WEBS Fri, May 8, 2020 100.00 101.10 96.40 97.00
125 AMEX WEBS Thu, May 7, 2020 105.20 105.20 100.60 101.64
124 AMEX WEBS Wed, May 6, 2020 111.50 114.60 107.90 109.65
123 AMEX WEBS Tue, May 5, 2020 114.00 114.79 111.00 113.66
122 AMEX WEBS Mon, May 4, 2020 129.90 129.90 118.30 118.64
121 AMEX WEBS Fri, May 1, 2020 121.10 125.80 118.15 123.10
120 AMEX WEBS Thu, Apr 30, 2020 114.19 115.10 110.94 112.55
119 AMEX WEBS Wed, Apr 29, 2020 118.20 118.20 112.10 112.65
118 AMEX WEBS Tue, Apr 28, 2020 116.10 125.90 115.77 125.90
117 AMEX WEBS Mon, Apr 27, 2020 120.10 120.10 116.60 118.42
116 AMEX WEBS Fri, Apr 24, 2020 132.20 132.20 124.20 124.32
115 AMEX WEBS Thu, Apr 23, 2020 132.10 132.50 125.70 132.40
114 AMEX WEBS Wed, Apr 22, 2020 138.90 138.90 129.20 131.31
113 AMEX WEBS Tue, Apr 21, 2020 139.70 151.50 138.75 148.90
112 AMEX WEBS Mon, Apr 20, 2020 144.30 144.30 130.60 134.73
111 AMEX WEBS Fri, Apr 17, 2020 135.00 142.30 130.10 137.90
110 AMEX WEBS Thu, Apr 16, 2020 145.13 150.10 141.80 143.30
109 AMEX WEBS Wed, Apr 15, 2020 158.30 158.30 145.20 147.60
108 AMEX WEBS Tue, Apr 14, 2020 150.90 151.20 143.30 144.89
107 AMEX WEBS Mon, Apr 13, 2020 171.00 171.00 161.40 161.70
106 AMEX WEBS Thu, Apr 9, 2020 162.50 167.25 156.20 162.90
105 AMEX WEBS Wed, Apr 8, 2020 176.13 181.00 166.00 168.12
104 AMEX WEBS Tue, Apr 7, 2020 165.90 187.70 165.90 186.70
103 AMEX WEBS Mon, Apr 6, 2020 215.00 216.10 184.57 188.00
102 AMEX WEBS Fri, Apr 3, 2020 236.70 252.70 232.50 244.57
101 AMEX WEBS Thu, Apr 2, 2020 243.40 246.10 225.40 236.06
100 AMEX WEBS Wed, Apr 1, 2020 246.60 246.60 228.10 238.50
99 AMEX WEBS Tue, Mar 31, 2020 210.20 218.40 193.90 214.20
98 AMEX WEBS Mon, Mar 30, 2020 222.10 227.57 194.77 206.50
97 AMEX WEBS Fri, Mar 27, 2020 223.80 226.40 216.95 223.50
96 AMEX WEBS Thu, Mar 26, 2020 240.80 240.80 205.07 205.07
95 AMEX WEBS Wed, Mar 25, 2020 240.10 248.00 186.60 241.15
94 AMEX WEBS Tue, Mar 24, 2020 295.40 295.40 231.10 238.60
93 AMEX WEBS Mon, Mar 23, 2020 310.00 316.40 284.50 288.32
92 AMEX WEBS Fri, Mar 20, 2020 265.00 303.00 249.50 284.50
91 AMEX WEBS Thu, Mar 19, 2020 318.60 318.60 246.00 275.70
90 AMEX WEBS Wed, Mar 18, 2020 392.90 392.90 293.52 315.50
89 AMEX WEBS Tue, Mar 17, 2020 455.30 455.30 261.00 313.90
88 AMEX WEBS Mon, Mar 16, 2020 295.80 479.30 295.80 479.30
87 AMEX WEBS Fri, Mar 13, 2020 337.50 454.60 260.00 268.90
86 AMEX WEBS Thu, Mar 12, 2020 303.70 406.00 303.70 353.20
85 AMEX WEBS Wed, Mar 11, 2020 276.20 312.40 254.60 276.06
84 AMEX WEBS Tue, Mar 10, 2020 256.90 277.37 240.38 240.38
83 AMEX WEBS Mon, Mar 9, 2020 312.00 319.50 250.00 270.87
82 AMEX WEBS Fri, Mar 6, 2020 249.40 249.40 218.06 230.00
81 AMEX WEBS Thu, Mar 5, 2020 220.00 220.00 208.24 216.14
80 AMEX WEBS Wed, Mar 4, 2020 214.30 218.49 202.12 202.12
79 AMEX WEBS Tue, Mar 3, 2020 200.50 231.18 170.30 222.84
78 AMEX WEBS Mon, Mar 2, 2020 197.80 231.30 197.80 206.05
77 AMEX WEBS Fri, Feb 28, 2020 264.90 264.90 223.90 239.20
76 AMEX WEBS Thu, Feb 27, 2020 227.50 227.50 204.85 221.98
75 AMEX WEBS Wed, Feb 26, 2020 195.30 206.30 191.90 204.19
74 AMEX WEBS Tue, Feb 25, 2020 182.30 202.40 182.30 200.59
73 AMEX WEBS Mon, Feb 24, 2020 189.00 189.40 182.80 184.95
72 AMEX WEBS Fri, Feb 21, 2020 164.66 169.10 164.66 167.64
71 AMEX WEBS Thu, Feb 20, 2020 159.10 159.20 158.80 158.80
70 AMEX WEBS Wed, Feb 19, 2020 160.00 160.00 158.20 159.58
69 AMEX WEBS Tue, Feb 18, 2020 159.85 159.95 159.85 159.95
68 AMEX WEBS Fri, Feb 14, 2020 163.30 164.30 163.30 163.52
67 AMEX WEBS Thu, Feb 13, 2020 166.15 166.15 160.90 163.39
66 AMEX WEBS Wed, Feb 12, 2020 165.45 166.44 163.97 163.97
65 AMEX WEBS Tue, Feb 11, 2020 165.10 170.30 164.40 169.07
64 AMEX WEBS Mon, Feb 10, 2020 171.50 173.10 170.32 170.32
63 AMEX WEBS Fri, Feb 7, 2020 174.44 176.60 173.40 175.63
62 AMEX WEBS Thu, Feb 6, 2020 174.21 174.67 172.35 173.52
61 AMEX WEBS Wed, Feb 5, 2020 180.65 180.65 178.40 179.70
60 AMEX WEBS Tue, Feb 4, 2020 176.90 176.90 175.15 175.15
59 AMEX WEBS Mon, Feb 3, 2020 187.05 187.05 187.05 187.05
58 AMEX WEBS Fri, Jan 31, 2020 194.00 195.35 194.00 195.35
57 AMEX WEBS Thu, Jan 30, 2020 194.80 194.80 187.56 187.56
56 AMEX WEBS Wed, Jan 29, 2020 183.70 187.24 183.31 187.24
55 AMEX WEBS Tue, Jan 28, 2020 192.30 192.30 185.45 186.27
54 AMEX WEBS Mon, Jan 27, 2020 193.40 193.40 192.06 192.61
53 AMEX WEBS Fri, Jan 24, 2020 174.10 185.00 174.10 182.18
52 AMEX WEBS Thu, Jan 23, 2020 183.13 183.13 178.15 178.15
51 AMEX WEBS Wed, Jan 22, 2020 178.50 182.35 177.40 182.35
50 AMEX WEBS Tue, Jan 21, 2020 184.10 184.10 180.60 181.44
49 AMEX WEBS Fri, Jan 17, 2020 182.60 182.60 181.45 181.45
48 AMEX WEBS Thu, Jan 16, 2020 184.00 184.05 183.50 183.50
47 AMEX WEBS Wed, Jan 15, 2020 189.32 189.32 189.32 189.32
46 AMEX WEBS Tue, Jan 14, 2020 190.70 191.28 190.30 191.28
45 AMEX WEBS Mon, Jan 13, 2020 194.02 194.02 190.52 190.52
44 AMEX WEBS Fri, Jan 10, 2020 194.10 198.12 193.70 197.80
43 AMEX WEBS Thu, Jan 9, 2020 195.15 195.15 195.01 195.01
42 AMEX WEBS Wed, Jan 8, 2020 197.55 200.17 197.16 200.17
41 AMEX WEBS Tue, Jan 7, 2020 208.50 208.50 205.00 205.58
40 AMEX WEBS Mon, Jan 6, 2020 230.00 230.00 206.27 206.27
39 AMEX WEBS Fri, Jan 3, 2020 215.31 215.31 215.31 215.31
38 AMEX WEBS Thu, Jan 2, 2020 214.87 214.87 210.42 210.42
37 AMEX WEBS Tue, Dec 31, 2019 221.80 222.90 220.80 220.80
36 AMEX WEBS Mon, Dec 30, 2019 223.44 224.09 223.44 224.09
35 AMEX WEBS Fri, Dec 27, 2019 216.84 216.84 216.84 215.01
34 AMEX WEBS Thu, Dec 26, 2019 216.45 216.45 214.10 215.01
33 AMEX WEBS Tue, Dec 24, 2019 220.00 221.36 220.00 221.36
32 AMEX WEBS Mon, Dec 23, 2019 220.71 220.71 220.71 220.71
31 AMEX WEBS Fri, Dec 20, 2019 219.84 219.84 219.84 221.90
30 AMEX WEBS Thu, Dec 19, 2019 225.50 225.50 221.90 221.90
29 AMEX WEBS Wed, Dec 18, 2019 226.89 228.30 224.40 228.30
28 AMEX WEBS Tue, Dec 17, 2019 229.97 230.40 229.97 230.40
27 AMEX WEBS Mon, Dec 16, 2019 227.35 227.35 227.35 227.35
26 AMEX WEBS Fri, Dec 13, 2019 238.70 239.52 238.50 239.52
25 AMEX WEBS Thu, Dec 12, 2019 240.11 241.21 240.11 240.72
24 AMEX WEBS Wed, Dec 11, 2019 255.00 255.00 245.04 245.04
23 AMEX WEBS Tue, Dec 10, 2019 246.95 246.95 246.95 246.95
22 AMEX WEBS Mon, Dec 9, 2019 242.74 242.74 242.74 242.74
21 AMEX WEBS Fri, Dec 6, 2019 240.50 241.30 240.50 240.98
20 AMEX WEBS Thu, Dec 5, 2019 244.70 245.40 244.70 245.07
19 AMEX WEBS Wed, Dec 4, 2019 241.88 242.61 241.88 242.61
18 AMEX WEBS Tue, Dec 3, 2019 262.50 262.50 241.58 241.58
17 AMEX WEBS Mon, Dec 2, 2019 240.48 240.48 240.48 240.48
16 AMEX WEBS Fri, Nov 29, 2019 228.48 228.48 228.48 228.48
15 AMEX WEBS Wed, Nov 27, 2019 227.00 227.00 227.00 227.00
14 AMEX WEBS Tue, Nov 26, 2019 228.29 228.29 228.29 228.29
13 AMEX WEBS Mon, Nov 25, 2019 230.99 230.99 230.99 230.99
12 AMEX WEBS Fri, Nov 22, 2019 241.11 241.11 241.11 243.82
11 AMEX WEBS Thu, Nov 21, 2019 243.82 243.82 243.82 243.82
10 AMEX WEBS Wed, Nov 20, 2019 242.64 242.85 242.64 242.85
9 AMEX WEBS Tue, Nov 19, 2019 242.50 242.50 238.81 240.45
8 AMEX WEBS Mon, Nov 18, 2019 248.40 249.30 242.60 244.30
7 AMEX WEBS Fri, Nov 15, 2019 249.80 249.80 246.79 246.79
6 AMEX WEBS Thu, Nov 14, 2019 256.00 256.10 254.98 254.98
5 AMEX WEBS Wed, Nov 13, 2019 252.90 254.74 252.90 254.74
4 AMEX WEBS Tue, Nov 12, 2019 252.18 252.18 252.18 252.18
3 AMEX WEBS Mon, Nov 11, 2019 253.03 253.03 253.03 253.03
2 AMEX WEBS Fri, Nov 8, 2019 253.70 254.40 250.90 250.90
1 AMEX WEBS Thu, Nov 7, 2019 248.10 254.54 248.10 254.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024