The Wendy's Co NASDAQ:WEN Historical Prices

Below are the 1340 trading days of historical prices for WEN.

# Exchange Symbol Date Open High Low Close
1340 NASDAQ WEN Mon, Mar 4, 2024 18.11 18.23 18.03 18.19
1339 NASDAQ WEN Fri, Mar 1, 2024 18.13 18.18 17.91 18.02
1338 NASDAQ WEN Thu, Feb 29, 2024 18.29 18.50 18.00 18.11
1337 NASDAQ WEN Wed, Feb 28, 2024 18.05 18.55 18.02 18.45
1336 NASDAQ WEN Tue, Feb 27, 2024 18.27 18.32 17.94 18.11
1335 NASDAQ WEN Mon, Feb 26, 2024 18.26 18.45 18.18 18.20
1334 NASDAQ WEN Fri, Feb 23, 2024 18.01 18.34 17.90 18.29
1333 NASDAQ WEN Thu, Feb 22, 2024 17.73 18.16 17.71 17.97
1332 NASDAQ WEN Wed, Feb 21, 2024 17.72 18.18 17.64 17.87
1331 NASDAQ WEN Tue, Feb 20, 2024 18.35 18.62 17.93 17.97
1330 NASDAQ WEN Fri, Feb 16, 2024 18.93 19.04 18.40 18.43
1329 NASDAQ WEN Thu, Feb 15, 2024 18.55 19.12 18.32 18.99
1328 NASDAQ WEN Wed, Feb 14, 2024 19.29 19.33 19.05 19.28
1327 NASDAQ WEN Tue, Feb 13, 2024 19.25 19.38 19.00 19.12
1326 NASDAQ WEN Mon, Feb 12, 2024 19.31 19.66 19.30 19.52
1325 NASDAQ WEN Fri, Feb 9, 2024 19.08 19.36 19.00 19.32
1324 NASDAQ WEN Thu, Feb 8, 2024 18.94 19.13 18.92 19.08
1323 NASDAQ WEN Wed, Feb 7, 2024 19.00 19.11 18.87 18.92
1322 NASDAQ WEN Tue, Feb 6, 2024 18.85 19.08 18.82 18.98
1321 NASDAQ WEN Mon, Feb 5, 2024 18.98 19.05 18.58 18.81
1320 NASDAQ WEN Fri, Feb 2, 2024 19.20 19.20 18.83 19.07
1319 NASDAQ WEN Thu, Feb 1, 2024 19.07 19.32 18.95 19.29
1318 NASDAQ WEN Wed, Jan 31, 2024 19.26 19.41 18.99 19.08
1317 NASDAQ WEN Tue, Jan 30, 2024 19.39 19.45 19.15 19.22
1316 NASDAQ WEN Mon, Jan 29, 2024 19.16 19.41 19.03 19.40
1315 NASDAQ WEN Fri, Jan 26, 2024 19.18 19.35 19.13 19.18
1314 NASDAQ WEN Thu, Jan 25, 2024 19.10 19.12 18.75 19.10
1313 NASDAQ WEN Wed, Jan 24, 2024 19.14 19.17 18.90 18.98
1312 NASDAQ WEN Tue, Jan 23, 2024 19.05 19.22 18.91 19.08
1311 NASDAQ WEN Mon, Jan 22, 2024 19.31 19.37 18.80 18.97
1310 NASDAQ WEN Fri, Jan 19, 2024 19.42 19.67 19.01 19.19
1309 NASDAQ WEN Thu, Jan 18, 2024 19.10 19.35 19.06 19.26
1308 NASDAQ WEN Wed, Jan 17, 2024 18.95 19.14 18.85 19.09
1307 NASDAQ WEN Tue, Jan 16, 2024 19.27 19.38 18.90 19.03
1306 NASDAQ WEN Fri, Jan 12, 2024 19.56 19.60 19.34 19.47
1305 NASDAQ WEN Thu, Jan 11, 2024 19.56 19.58 19.25 19.44
1304 NASDAQ WEN Wed, Jan 10, 2024 19.68 19.77 19.37 19.52
1303 NASDAQ WEN Tue, Jan 9, 2024 19.38 19.71 19.28 19.67
1302 NASDAQ WEN Mon, Jan 8, 2024 19.00 19.56 18.99 19.53
1301 NASDAQ WEN Fri, Jan 5, 2024 18.83 19.11 18.77 18.99
1300 NASDAQ WEN Thu, Jan 4, 2024 19.09 19.25 18.79 18.90
1299 NASDAQ WEN Wed, Jan 3, 2024 19.07 19.24 18.98 19.09
1298 NASDAQ WEN Tue, Jan 2, 2024 19.41 19.74 19.29 19.35
1297 NASDAQ WEN Fri, Dec 29, 2023 19.44 19.63 19.39 19.48
1296 NASDAQ WEN Thu, Dec 28, 2023 19.49 19.56 19.42 19.53
1295 NASDAQ WEN Wed, Dec 27, 2023 19.87 19.90 19.52 19.57
1294 NASDAQ WEN Tue, Dec 26, 2023 19.85 19.95 19.73 19.87
1293 NASDAQ WEN Fri, Dec 22, 2023 19.82 19.95 19.60 19.79
1292 NASDAQ WEN Thu, Dec 21, 2023 19.79 19.86 19.55 19.73
1291 NASDAQ WEN Wed, Dec 20, 2023 20.13 20.18 19.85 19.85
1290 NASDAQ WEN Tue, Dec 19, 2023 20.15 20.41 20.13 20.14
1289 NASDAQ WEN Mon, Dec 18, 2023 20.01 20.22 19.84 20.08
1288 NASDAQ WEN Fri, Dec 15, 2023 20.42 20.49 19.83 19.93
1287 NASDAQ WEN Thu, Dec 14, 2023 20.08 20.48 20.06 20.43
1286 NASDAQ WEN Wed, Dec 13, 2023 19.35 20.02 19.31 19.95
1285 NASDAQ WEN Tue, Dec 12, 2023 19.50 19.55 19.30 19.34
1284 NASDAQ WEN Mon, Dec 11, 2023 19.18 19.48 19.11 19.47
1283 NASDAQ WEN Fri, Dec 8, 2023 19.20 19.29 19.07 19.13
1282 NASDAQ WEN Thu, Dec 7, 2023 19.28 19.36 19.12 19.14
1281 NASDAQ WEN Wed, Dec 6, 2023 19.42 19.50 19.25 19.28
1280 NASDAQ WEN Tue, Dec 5, 2023 19.79 19.80 19.29 19.33
1279 NASDAQ WEN Mon, Dec 4, 2023 19.49 19.91 19.48 19.84
1278 NASDAQ WEN Fri, Dec 1, 2023 18.72 19.59 18.65 19.54
1277 NASDAQ WEN Thu, Nov 30, 2023 18.64 18.84 18.48 18.75
1276 NASDAQ WEN Wed, Nov 29, 2023 18.95 19.08 18.73 18.79
1275 NASDAQ WEN Tue, Nov 28, 2023 19.22 19.26 18.85 18.92
1274 NASDAQ WEN Mon, Nov 27, 2023 19.33 19.45 19.20 19.28
1273 NASDAQ WEN Fri, Nov 24, 2023 19.26 19.47 19.18 19.40
1272 NASDAQ WEN Wed, Nov 22, 2023 18.91 19.32 18.86 19.31
1271 NASDAQ WEN Tue, Nov 21, 2023 18.99 19.08 18.70 18.82
1270 NASDAQ WEN Mon, Nov 20, 2023 19.27 19.34 18.99 19.01
1269 NASDAQ WEN Fri, Nov 17, 2023 18.97 19.43 18.94 19.30
1268 NASDAQ WEN Thu, Nov 16, 2023 19.02 19.14 18.82 18.86
1267 NASDAQ WEN Wed, Nov 15, 2023 18.91 19.44 18.91 19.01
1266 NASDAQ WEN Tue, Nov 14, 2023 18.81 19.03 18.75 18.89
1265 NASDAQ WEN Mon, Nov 13, 2023 18.93 19.03 18.61 18.65
1264 NASDAQ WEN Fri, Nov 10, 2023 18.60 18.95 18.52 18.91
1263 NASDAQ WEN Thu, Nov 9, 2023 18.79 18.81 18.58 18.61
1262 NASDAQ WEN Wed, Nov 8, 2023 18.84 18.96 18.65 18.74
1261 NASDAQ WEN Tue, Nov 7, 2023 19.02 19.05 18.68 18.81
1260 NASDAQ WEN Mon, Nov 6, 2023 19.22 19.28 18.92 19.07
1259 NASDAQ WEN Fri, Nov 3, 2023 18.85 19.31 18.80 19.25
1258 NASDAQ WEN Thu, Nov 2, 2023 19.25 19.53 18.58 18.70
1257 NASDAQ WEN Wed, Nov 1, 2023 19.02 19.07 18.76 18.99
1256 NASDAQ WEN Tue, Oct 31, 2023 19.29 19.33 18.94 19.02
1255 NASDAQ WEN Mon, Oct 30, 2023 19.17 19.38 19.17 19.24
1254 NASDAQ WEN Fri, Oct 27, 2023 19.17 19.45 18.99 19.03
1253 NASDAQ WEN Thu, Oct 26, 2023 19.03 19.24 19.03 19.12
1252 NASDAQ WEN Wed, Oct 25, 2023 19.28 19.30 18.95 19.10
1251 NASDAQ WEN Tue, Oct 24, 2023 19.05 19.43 19.01 19.28
1250 NASDAQ WEN Mon, Oct 23, 2023 19.04 19.34 18.87 18.96
1249 NASDAQ WEN Fri, Oct 20, 2023 19.23 19.37 19.12 19.15
1248 NASDAQ WEN Thu, Oct 19, 2023 18.96 19.43 18.96 19.26
1247 NASDAQ WEN Wed, Oct 18, 2023 18.84 19.21 18.80 19.11
1246 NASDAQ WEN Tue, Oct 17, 2023 18.79 19.00 18.77 18.82
1245 NASDAQ WEN Mon, Oct 16, 2023 18.71 18.88 18.46 18.81
1244 NASDAQ WEN Fri, Oct 13, 2023 18.33 18.70 18.19 18.59
1243 NASDAQ WEN Thu, Oct 12, 2023 19.14 19.14 18.22 18.33
1242 NASDAQ WEN Wed, Oct 11, 2023 19.42 19.42 18.98 19.11
1241 NASDAQ WEN Tue, Oct 10, 2023 19.24 19.50 19.19 19.47
1240 NASDAQ WEN Mon, Oct 9, 2023 18.91 19.40 18.91 19.25
1239 NASDAQ WEN Fri, Oct 6, 2023 19.46 19.46 18.84 19.01
1238 NASDAQ WEN Thu, Oct 5, 2023 19.35 19.61 19.31 19.58
1237 NASDAQ WEN Wed, Oct 4, 2023 19.47 19.61 19.28 19.32
1236 NASDAQ WEN Tue, Oct 3, 2023 20.02 20.06 19.29 19.40
1235 NASDAQ WEN Mon, Oct 2, 2023 20.41 20.46 19.99 20.04
1234 NASDAQ WEN Fri, Sep 29, 2023 20.49 20.64 20.36 20.41
1233 NASDAQ WEN Thu, Sep 28, 2023 20.38 20.53 20.31 20.42
1232 NASDAQ WEN Wed, Sep 27, 2023 20.62 20.64 20.08 20.35
1231 NASDAQ WEN Tue, Sep 26, 2023 20.60 20.84 20.56 20.59
1230 NASDAQ WEN Mon, Sep 25, 2023 20.30 20.73 20.30 20.62
1229 NASDAQ WEN Fri, Sep 22, 2023 20.37 20.68 20.35 20.47
1228 NASDAQ WEN Thu, Sep 21, 2023 20.61 20.78 20.36 20.38
1227 NASDAQ WEN Wed, Sep 20, 2023 20.48 20.83 20.46 20.78
1226 NASDAQ WEN Tue, Sep 19, 2023 20.42 20.59 20.28 20.41
1225 NASDAQ WEN Mon, Sep 18, 2023 20.13 20.49 20.12 20.45
1224 NASDAQ WEN Fri, Sep 15, 2023 20.15 20.17 20.02 20.11
1223 NASDAQ WEN Thu, Sep 14, 2023 19.98 20.25 19.96 20.22
1222 NASDAQ WEN Wed, Sep 13, 2023 19.96 19.96 19.77 19.94
1221 NASDAQ WEN Tue, Sep 12, 2023 19.85 20.01 19.69 19.91
1220 NASDAQ WEN Mon, Sep 11, 2023 19.82 19.82 19.82 19.82
1219 NASDAQ WEN Fri, Sep 8, 2023 19.98 20.03 19.67 19.69
1218 NASDAQ WEN Thu, Sep 7, 2023 20.17 20.17 19.87 19.88
1217 NASDAQ WEN Wed, Sep 6, 2023 19.97 20.26 19.87 20.14
1216 NASDAQ WEN Tue, Sep 5, 2023 19.98 20.30 19.82 20.04
1215 NASDAQ WEN Fri, Sep 1, 2023 19.93 20.04 19.91 19.94
1214 NASDAQ WEN Thu, Aug 31, 2023 20.08 20.27 19.78 19.79
1213 NASDAQ WEN Wed, Aug 30, 2023 20.37 20.46 20.24 20.27
1212 NASDAQ WEN Tue, Aug 29, 2023 20.28 20.31 20.07 20.30
1211 NASDAQ WEN Mon, Aug 28, 2023 20.24 20.52 20.18 20.30
1210 NASDAQ WEN Fri, Aug 25, 2023 20.43 20.53 20.12 20.18
1209 NASDAQ WEN Thu, Aug 24, 2023 20.05 20.44 19.91 20.32
1208 NASDAQ WEN Wed, Aug 23, 2023 20.35 20.41 20.11 20.13
1207 NASDAQ WEN Tue, Aug 22, 2023 20.66 20.71 20.20 20.38
1206 NASDAQ WEN Mon, Aug 21, 2023 20.65 20.72 20.51 20.65
1205 NASDAQ WEN Fri, Aug 18, 2023 20.88 20.88 20.55 20.64
1204 NASDAQ WEN Thu, Aug 17, 2023 21.23 21.37 20.75 20.78
1203 NASDAQ WEN Wed, Aug 16, 2023 21.31 21.52 21.22 21.24
1202 NASDAQ WEN Tue, Aug 15, 2023 21.53 21.62 21.41 21.42
1201 NASDAQ WEN Mon, Aug 14, 2023 21.52 21.61 21.32 21.60
1200 NASDAQ WEN Fri, Aug 11, 2023 21.57 21.68 21.35 21.53
1199 NASDAQ WEN Thu, Aug 10, 2023 21.39 21.76 21.36 21.56
1198 NASDAQ WEN Wed, Aug 9, 2023 22.10 22.42 21.24 21.29
1197 NASDAQ WEN Tue, Aug 8, 2023 21.74 21.87 21.53 21.73
1196 NASDAQ WEN Mon, Aug 7, 2023 21.60 21.99 21.60 21.83
1195 NASDAQ WEN Fri, Aug 4, 2023 21.62 21.80 21.49 21.59
1194 NASDAQ WEN Thu, Aug 3, 2023 21.38 21.57 21.28 21.49
1193 NASDAQ WEN Wed, Aug 2, 2023 21.29 21.68 21.28 21.48
1192 NASDAQ WEN Tue, Aug 1, 2023 21.50 21.56 21.33 21.39
1191 NASDAQ WEN Mon, Jul 31, 2023 21.47 21.56 21.32 21.49
1190 NASDAQ WEN Fri, Jul 28, 2023 21.68 21.74 21.36 21.45
1189 NASDAQ WEN Thu, Jul 27, 2023 21.57 21.74 21.46 21.60
1188 NASDAQ WEN Wed, Jul 26, 2023 21.07 21.62 21.07 21.58
1187 NASDAQ WEN Tue, Jul 25, 2023 21.38 21.53 21.28 21.31
1186 NASDAQ WEN Mon, Jul 24, 2023 21.71 21.71 21.36 21.42
1185 NASDAQ WEN Fri, Jul 21, 2023 21.87 21.89 21.58 21.62
1184 NASDAQ WEN Thu, Jul 20, 2023 21.69 21.77 21.45 21.74
1183 NASDAQ WEN Wed, Jul 19, 2023 21.29 21.67 21.29 21.66
1182 NASDAQ WEN Tue, Jul 18, 2023 21.36 21.50 21.07 21.18
1181 NASDAQ WEN Mon, Jul 17, 2023 21.36 21.52 21.27 21.34
1180 NASDAQ WEN Fri, Jul 14, 2023 21.31 21.37 21.12 21.36
1179 NASDAQ WEN Thu, Jul 13, 2023 21.52 21.59 21.26 21.34
1178 NASDAQ WEN Wed, Jul 12, 2023 21.48 21.66 21.41 21.51
1177 NASDAQ WEN Tue, Jul 11, 2023 21.40 21.49 21.32 21.38
1176 NASDAQ WEN Mon, Jul 10, 2023 21.28 21.54 21.25 21.33
1175 NASDAQ WEN Fri, Jul 7, 2023 21.23 21.46 21.23 21.32
1174 NASDAQ WEN Thu, Jul 6, 2023 21.45 21.48 21.16 21.28
1173 NASDAQ WEN Wed, Jul 5, 2023 21.71 21.76 21.30 21.54
1172 NASDAQ WEN Mon, Jul 3, 2023 21.78 22.00 21.71 21.80
1171 NASDAQ WEN Fri, Jun 30, 2023 21.90 21.93 21.66 21.75
1170 NASDAQ WEN Thu, Jun 29, 2023 21.48 21.89 21.36 21.83
1169 NASDAQ WEN Wed, Jun 28, 2023 21.45 21.52 21.33 21.47
1168 NASDAQ WEN Tue, Jun 27, 2023 21.36 21.55 21.25 21.43
1167 NASDAQ WEN Mon, Jun 26, 2023 21.39 21.50 21.23 21.29
1166 NASDAQ WEN Fri, Jun 23, 2023 22.01 22.03 21.35 21.41
1165 NASDAQ WEN Thu, Jun 22, 2023 22.37 22.41 21.99 22.13
1164 NASDAQ WEN Wed, Jun 21, 2023 22.47 22.48 22.25 22.36
1163 NASDAQ WEN Tue, Jun 20, 2023 22.41 22.59 22.31 22.48
1162 NASDAQ WEN Fri, Jun 16, 2023 22.18 22.53 22.15 22.47
1161 NASDAQ WEN Thu, Jun 15, 2023 21.99 22.08 21.84 22.08
1160 NASDAQ WEN Wed, Jun 14, 2023 22.14 22.39 21.86 21.97
1159 NASDAQ WEN Tue, Jun 13, 2023 22.06 22.20 21.97 22.01
1158 NASDAQ WEN Mon, Jun 12, 2023 22.22 22.24 21.90 22.10
1157 NASDAQ WEN Fri, Jun 9, 2023 22.21 22.55 22.13 22.22
1156 NASDAQ WEN Thu, Jun 8, 2023 22.12 22.38 22.06 22.21
1155 NASDAQ WEN Wed, Jun 7, 2023 22.41 22.57 22.03 22.20
1154 NASDAQ WEN Tue, Jun 6, 2023 22.38 22.46 22.01 22.34
1153 NASDAQ WEN Mon, Jun 5, 2023 22.56 22.73 22.36 22.38
1152 NASDAQ WEN Fri, Jun 2, 2023 22.70 22.91 22.56 22.75
1151 NASDAQ WEN Thu, Jun 1, 2023 22.03 22.75 22.01 22.63
1150 NASDAQ WEN Wed, May 31, 2023 21.97 22.10 21.80 22.01
1149 NASDAQ WEN Tue, May 30, 2023 22.14 22.36 22.14 22.23
1148 NASDAQ WEN Fri, May 26, 2023 22.27 22.41 22.08 22.20
1147 NASDAQ WEN Thu, May 25, 2023 22.28 22.44 22.00 22.22
1146 NASDAQ WEN Wed, May 24, 2023 22.33 22.50 22.13 22.44
1145 NASDAQ WEN Tue, May 23, 2023 22.60 22.69 22.26 22.36
1144 NASDAQ WEN Mon, May 22, 2023 23.42 23.43 22.65 22.68
1143 NASDAQ WEN Fri, May 19, 2023 23.86 23.89 23.33 23.40
1142 NASDAQ WEN Thu, May 18, 2023 23.32 23.61 23.26 23.50
1141 NASDAQ WEN Wed, May 17, 2023 23.51 23.70 23.36 23.42
1140 NASDAQ WEN Tue, May 16, 2023 23.77 23.80 23.47 23.48
1139 NASDAQ WEN Mon, May 15, 2023 23.45 23.84 23.42 23.83
1138 NASDAQ WEN Fri, May 12, 2023 23.28 23.49 23.15 23.44
1137 NASDAQ WEN Thu, May 11, 2023 23.20 23.23 22.50 23.22
1136 NASDAQ WEN Wed, May 10, 2023 23.19 23.90 22.43 23.21
1135 NASDAQ WEN Tue, May 9, 2023 22.88 23.17 22.77 22.97
1134 NASDAQ WEN Mon, May 8, 2023 22.68 22.90 22.50 22.86
1133 NASDAQ WEN Fri, May 5, 2023 22.12 22.69 22.07 22.63
1132 NASDAQ WEN Thu, May 4, 2023 21.90 22.32 21.90 22.04
1131 NASDAQ WEN Wed, May 3, 2023 22.09 22.21 21.84 21.89
1130 NASDAQ WEN Tue, May 2, 2023 22.20 22.20 21.56 22.02
1129 NASDAQ WEN Mon, May 1, 2023 22.14 22.29 22.11 22.18
1128 NASDAQ WEN Fri, Apr 28, 2023 21.95 22.10 21.87 22.10
1127 NASDAQ WEN Thu, Apr 27, 2023 21.90 22.13 21.88 22.04
1126 NASDAQ WEN Wed, Apr 26, 2023 22.18 22.30 21.87 21.87
1125 NASDAQ WEN Tue, Apr 25, 2023 22.47 22.54 22.16 22.20
1124 NASDAQ WEN Mon, Apr 24, 2023 22.63 22.70 22.34 22.56
1123 NASDAQ WEN Fri, Apr 21, 2023 22.50 22.71 22.38 22.66
1122 NASDAQ WEN Thu, Apr 20, 2023 22.08 22.45 22.07 22.44
1121 NASDAQ WEN Wed, Apr 19, 2023 21.94 22.11 21.78 22.09
1120 NASDAQ WEN Tue, Apr 18, 2023 22.12 22.15 21.87 21.98
1119 NASDAQ WEN Mon, Apr 17, 2023 21.68 22.06 21.60 22.03
1118 NASDAQ WEN Fri, Apr 14, 2023 21.58 21.87 21.45 21.51
1117 NASDAQ WEN Thu, Apr 13, 2023 21.56 21.67 21.40 21.61
1116 NASDAQ WEN Wed, Apr 12, 2023 22.00 22.00 21.54 21.56
1115 NASDAQ WEN Tue, Apr 11, 2023 21.75 22.01 21.70 21.94
1114 NASDAQ WEN Mon, Apr 10, 2023 21.67 21.76 21.53 21.70
1113 NASDAQ WEN Thu, Apr 6, 2023 21.84 21.93 21.60 21.71
1112 NASDAQ WEN Wed, Apr 5, 2023 21.63 22.09 21.63 21.69
1111 NASDAQ WEN Tue, Apr 4, 2023 22.23 22.29 21.59 21.71
1110 NASDAQ WEN Mon, Apr 3, 2023 21.85 22.34 21.78 22.28
1109 NASDAQ WEN Fri, Mar 31, 2023 21.39 21.80 21.33 21.78
1108 NASDAQ WEN Thu, Mar 30, 2023 21.26 21.43 21.19 21.23
1107 NASDAQ WEN Wed, Mar 29, 2023 21.25 21.37 21.03 21.14
1106 NASDAQ WEN Tue, Mar 28, 2023 21.15 21.32 20.98 21.09
1105 NASDAQ WEN Mon, Mar 27, 2023 21.13 21.24 21.06 21.16
1104 NASDAQ WEN Fri, Mar 24, 2023 20.70 21.09 20.54 21.02
1103 NASDAQ WEN Thu, Mar 23, 2023 20.87 21.07 20.57 20.77
1102 NASDAQ WEN Wed, Mar 22, 2023 21.41 21.52 20.77 20.79
1101 NASDAQ WEN Tue, Mar 21, 2023 21.35 21.58 21.07 21.39
1100 NASDAQ WEN Mon, Mar 20, 2023 20.67 21.12 20.58 21.05
1099 NASDAQ WEN Fri, Mar 17, 2023 20.92 20.93 20.44 20.59
1098 NASDAQ WEN Thu, Mar 16, 2023 20.56 21.13 20.52 20.90
1097 NASDAQ WEN Wed, Mar 15, 2023 20.50 20.80 20.30 20.69
1096 NASDAQ WEN Tue, Mar 14, 2023 20.73 21.01 20.53 20.68
1095 NASDAQ WEN Mon, Mar 13, 2023 20.78 21.02 20.38 20.43
1094 NASDAQ WEN Fri, Mar 10, 2023 21.06 21.27 20.76 20.88
1093 NASDAQ WEN Thu, Mar 9, 2023 21.57 21.61 21.05 21.08
1092 NASDAQ WEN Wed, Mar 8, 2023 21.49 21.55 21.38 21.50
1091 NASDAQ WEN Tue, Mar 7, 2023 21.77 21.87 21.43 21.49
1090 NASDAQ WEN Mon, Mar 6, 2023 21.75 21.94 21.55 21.75
1089 NASDAQ WEN Fri, Mar 3, 2023 22.39 22.50 21.87 21.93
1088 NASDAQ WEN Thu, Mar 2, 2023 22.20 22.52 21.72 22.43
1087 NASDAQ WEN Wed, Mar 1, 2023 22.27 22.55 21.39 22.20
1086 NASDAQ WEN Tue, Feb 28, 2023 22.09 22.33 21.90 21.96
1085 NASDAQ WEN Mon, Feb 27, 2023 22.57 22.70 22.20 22.26
1084 NASDAQ WEN Fri, Feb 24, 2023 22.46 22.56 22.28 22.50
1083 NASDAQ WEN Thu, Feb 23, 2023 22.55 22.66 22.28 22.58
1082 NASDAQ WEN Wed, Feb 22, 2023 22.59 22.66 22.46 22.59
1081 NASDAQ WEN Tue, Feb 21, 2023 22.68 22.81 22.53 22.55
1080 NASDAQ WEN Fri, Feb 17, 2023 22.86 22.97 22.78 22.90
1079 NASDAQ WEN Thu, Feb 16, 2023 22.80 23.06 22.73 22.89
1078 NASDAQ WEN Wed, Feb 15, 2023 22.55 22.97 22.55 22.96
1077 NASDAQ WEN Tue, Feb 14, 2023 22.68 22.85 22.57 22.62
1076 NASDAQ WEN Mon, Feb 13, 2023 22.33 22.69 22.24 22.66
1075 NASDAQ WEN Fri, Feb 10, 2023 22.43 22.47 22.12 22.31
1074 NASDAQ WEN Thu, Feb 9, 2023 22.63 22.67 22.34 22.46
1073 NASDAQ WEN Wed, Feb 8, 2023 22.69 22.73 22.34 22.52
1072 NASDAQ WEN Tue, Feb 7, 2023 22.49 22.75 22.26 22.73
1071 NASDAQ WEN Mon, Feb 6, 2023 22.28 22.50 22.18 22.49
1070 NASDAQ WEN Fri, Feb 3, 2023 22.30 22.37 22.05 22.28
1069 NASDAQ WEN Thu, Feb 2, 2023 22.36 22.65 22.32 22.37
1068 NASDAQ WEN Wed, Feb 1, 2023 22.20 22.42 22.09 22.31
1067 NASDAQ WEN Tue, Jan 31, 2023 21.85 22.33 21.79 22.30
1066 NASDAQ WEN Mon, Jan 30, 2023 21.53 21.95 21.53 21.82
1065 NASDAQ WEN Fri, Jan 27, 2023 21.81 21.82 21.47 21.49
1064 NASDAQ WEN Thu, Jan 26, 2023 22.03 22.14 21.71 21.83
1063 NASDAQ WEN Wed, Jan 25, 2023 22.00 22.16 21.85 22.06
1062 NASDAQ WEN Tue, Jan 24, 2023 22.22 22.38 21.92 22.09
1061 NASDAQ WEN Mon, Jan 23, 2023 22.50 22.56 22.20 22.35
1060 NASDAQ WEN Fri, Jan 20, 2023 22.26 22.68 22.03 22.48
1059 NASDAQ WEN Thu, Jan 19, 2023 22.60 22.64 22.15 22.17
1058 NASDAQ WEN Wed, Jan 18, 2023 22.90 23.01 22.35 22.46
1057 NASDAQ WEN Tue, Jan 17, 2023 22.96 23.49 22.71 22.82
1056 NASDAQ WEN Fri, Jan 13, 2023 21.41 23.22 21.41 23.08
1055 NASDAQ WEN Thu, Jan 12, 2023 22.10 22.20 21.74 21.78
1054 NASDAQ WEN Wed, Jan 11, 2023 22.49 22.58 22.03 22.08
1053 NASDAQ WEN Tue, Jan 10, 2023 22.39 22.70 22.24 22.49
1052 NASDAQ WEN Mon, Jan 9, 2023 22.74 22.91 22.22 22.32
1051 NASDAQ WEN Fri, Jan 6, 2023 22.85 22.93 22.58 22.77
1050 NASDAQ WEN Thu, Jan 5, 2023 22.40 22.83 22.36 22.69
1049 NASDAQ WEN Wed, Jan 4, 2023 22.16 22.89 22.16 22.82
1048 NASDAQ WEN Tue, Jan 3, 2023 22.79 22.84 21.89 22.00
1047 NASDAQ WEN Fri, Dec 30, 2022 22.73 22.76 22.45 22.63
1046 NASDAQ WEN Thu, Dec 29, 2022 22.75 22.88 22.67 22.78
1045 NASDAQ WEN Wed, Dec 28, 2022 22.87 23.06 22.67 22.68
1044 NASDAQ WEN Tue, Dec 27, 2022 23.11 23.17 22.82 22.86
1043 NASDAQ WEN Fri, Dec 23, 2022 22.95 23.18 22.88 23.13
1042 NASDAQ WEN Thu, Dec 22, 2022 22.86 23.00 22.71 22.98
1041 NASDAQ WEN Wed, Dec 21, 2022 23.05 23.23 22.82 22.88
1040 NASDAQ WEN Tue, Dec 20, 2022 22.73 23.01 22.62 22.95
1039 NASDAQ WEN Mon, Dec 19, 2022 23.09 23.10 22.71 22.80
1038 NASDAQ WEN Fri, Dec 16, 2022 23.01 23.19 22.80 23.10
1037 NASDAQ WEN Thu, Dec 15, 2022 23.34 23.48 22.84 23.24
1036 NASDAQ WEN Wed, Dec 14, 2022 23.36 23.67 23.23 23.48
1035 NASDAQ WEN Tue, Dec 13, 2022 23.64 23.78 23.11 23.40
1034 NASDAQ WEN Mon, Dec 12, 2022 23.08 23.34 22.98 23.34
1033 NASDAQ WEN Fri, Dec 9, 2022 23.29 23.37 23.08 23.11
1032 NASDAQ WEN Thu, Dec 8, 2022 23.02 23.31 22.99 23.28
1031 NASDAQ WEN Wed, Dec 7, 2022 23.11 23.28 22.82 22.93
1030 NASDAQ WEN Tue, Dec 6, 2022 23.07 23.21 22.89 23.17
1029 NASDAQ WEN Mon, Dec 5, 2022 22.93 23.15 22.81 23.11
1028 NASDAQ WEN Fri, Dec 2, 2022 22.45 23.02 22.44 23.01
1027 NASDAQ WEN Thu, Dec 1, 2022 22.60 22.79 22.44 22.69
1026 NASDAQ WEN Wed, Nov 30, 2022 22.23 22.62 22.16 22.56
1025 NASDAQ WEN Tue, Nov 29, 2022 22.12 22.40 22.10 22.30
1024 NASDAQ WEN Mon, Nov 28, 2022 22.35 22.53 22.15 22.18
1023 NASDAQ WEN Fri, Nov 25, 2022 21.98 22.50 21.94 22.42
1022 NASDAQ WEN Wed, Nov 23, 2022 21.52 21.97 21.52 21.92
1021 NASDAQ WEN Tue, Nov 22, 2022 21.37 21.58 21.30 21.57
1020 NASDAQ WEN Mon, Nov 21, 2022 20.90 21.46 20.89 21.38
1019 NASDAQ WEN Fri, Nov 18, 2022 20.93 21.02 20.66 20.92
1018 NASDAQ WEN Thu, Nov 17, 2022 20.46 20.71 20.38 20.68
1017 NASDAQ WEN Wed, Nov 16, 2022 20.79 21.03 20.64 20.72
1016 NASDAQ WEN Tue, Nov 15, 2022 20.73 20.97 20.60 20.80
1015 NASDAQ WEN Mon, Nov 14, 2022 21.07 21.14 20.50 20.50
1014 NASDAQ WEN Fri, Nov 11, 2022 21.40 21.49 20.75 21.06
1013 NASDAQ WEN Thu, Nov 10, 2022 21.32 21.46 20.69 21.38
1012 NASDAQ WEN Wed, Nov 9, 2022 20.36 21.50 20.36 21.03
1011 NASDAQ WEN Tue, Nov 8, 2022 20.55 20.88 20.31 20.41
1010 NASDAQ WEN Mon, Nov 7, 2022 20.50 20.68 20.26 20.60
1009 NASDAQ WEN Fri, Nov 4, 2022 20.53 20.76 20.18 20.43
1008 NASDAQ WEN Thu, Nov 3, 2022 20.38 20.49 20.18 20.35
1007 NASDAQ WEN Wed, Nov 2, 2022 20.82 21.13 20.50 20.50
1006 NASDAQ WEN Tue, Nov 1, 2022 20.89 20.93 20.54 20.82
1005 NASDAQ WEN Mon, Oct 31, 2022 20.94 21.02 20.71 20.78
1004 NASDAQ WEN Fri, Oct 28, 2022 20.60 21.00 20.56 20.97
1003 NASDAQ WEN Thu, Oct 27, 2022 20.53 20.91 20.47 20.58
1002 NASDAQ WEN Wed, Oct 26, 2022 20.49 20.70 20.33 20.35
1001 NASDAQ WEN Tue, Oct 25, 2022 20.07 20.56 20.07 20.39
1000 NASDAQ WEN Mon, Oct 24, 2022 20.20 20.37 19.93 20.07
999 NASDAQ WEN Fri, Oct 21, 2022 19.82 20.29 19.71 20.20
998 NASDAQ WEN Thu, Oct 20, 2022 20.04 20.25 19.81 19.86
997 NASDAQ WEN Wed, Oct 19, 2022 20.11 20.32 19.88 20.10
996 NASDAQ WEN Tue, Oct 18, 2022 20.30 20.37 20.09 20.25
995 NASDAQ WEN Mon, Oct 17, 2022 19.68 20.05 19.68 19.96
994 NASDAQ WEN Fri, Oct 14, 2022 19.82 20.04 19.37 19.46
993 NASDAQ WEN Thu, Oct 13, 2022 18.95 19.80 18.79 19.74
992 NASDAQ WEN Wed, Oct 12, 2022 19.40 19.48 19.19 19.24
991 NASDAQ WEN Tue, Oct 11, 2022 19.30 19.46 18.99 19.36
990 NASDAQ WEN Mon, Oct 10, 2022 19.16 19.46 19.08 19.34
989 NASDAQ WEN Fri, Oct 7, 2022 19.41 19.45 18.92 19.10
988 NASDAQ WEN Thu, Oct 6, 2022 19.56 19.80 19.46 19.54
987 NASDAQ WEN Wed, Oct 5, 2022 19.28 19.65 19.16 19.56
986 NASDAQ WEN Tue, Oct 4, 2022 19.23 19.62 19.23 19.47
985 NASDAQ WEN Mon, Oct 3, 2022 18.84 19.06 18.55 18.95
984 NASDAQ WEN Fri, Sep 30, 2022 18.74 19.06 18.66 18.69
983 NASDAQ WEN Thu, Sep 29, 2022 19.09 19.13 18.50 18.76
982 NASDAQ WEN Wed, Sep 28, 2022 18.95 19.50 18.85 19.30
981 NASDAQ WEN Tue, Sep 27, 2022 19.18 19.36 18.65 18.79
980 NASDAQ WEN Mon, Sep 26, 2022 19.07 19.20 18.84 18.94
979 NASDAQ WEN Fri, Sep 23, 2022 18.94 19.12 18.80 19.07
978 NASDAQ WEN Thu, Sep 22, 2022 19.45 19.49 18.95 19.14
977 NASDAQ WEN Wed, Sep 21, 2022 19.96 20.16 19.50 19.52
976 NASDAQ WEN Tue, Sep 20, 2022 19.87 20.14 19.73 19.93
975 NASDAQ WEN Mon, Sep 19, 2022 19.67 20.08 19.66 20.02
974 NASDAQ WEN Fri, Sep 16, 2022 19.68 19.88 19.51 19.86
973 NASDAQ WEN Thu, Sep 15, 2022 20.05 20.20 19.70 19.80
972 NASDAQ WEN Wed, Sep 14, 2022 20.03 20.22 19.83 20.09
971 NASDAQ WEN Tue, Sep 13, 2022 20.34 20.42 19.91 20.00
970 NASDAQ WEN Mon, Sep 12, 2022 20.52 21.23 20.36 20.69
969 NASDAQ WEN Fri, Sep 9, 2022 19.74 20.95 19.66 20.53
968 NASDAQ WEN Thu, Sep 8, 2022 19.34 19.78 19.25 19.73
967 NASDAQ WEN Wed, Sep 7, 2022 19.08 19.40 19.08 19.37
966 NASDAQ WEN Tue, Sep 6, 2022 19.41 19.53 18.84 19.01
965 NASDAQ WEN Fri, Sep 2, 2022 19.54 19.60 19.23 19.32
964 NASDAQ WEN Thu, Sep 1, 2022 19.05 19.40 18.96 19.40
963 NASDAQ WEN Wed, Aug 31, 2022 19.39 19.54 19.17 19.18
962 NASDAQ WEN Tue, Aug 30, 2022 19.56 19.60 19.25 19.40
961 NASDAQ WEN Mon, Aug 29, 2022 19.25 19.51 19.11 19.47
960 NASDAQ WEN Fri, Aug 26, 2022 20.10 20.23 19.36 19.39
959 NASDAQ WEN Thu, Aug 25, 2022 20.26 20.42 20.07 20.20
958 NASDAQ WEN Wed, Aug 24, 2022 20.03 20.30 19.93 20.23
957 NASDAQ WEN Tue, Aug 23, 2022 20.02 20.26 19.94 20.10
956 NASDAQ WEN Mon, Aug 22, 2022 20.72 20.80 19.83 19.93
955 NASDAQ WEN Fri, Aug 19, 2022 21.13 21.25 21.04 21.15
954 NASDAQ WEN Thu, Aug 18, 2022 21.48 21.48 21.19 21.33
953 NASDAQ WEN Wed, Aug 17, 2022 21.25 21.63 21.19 21.48
952 NASDAQ WEN Tue, Aug 16, 2022 21.05 21.40 21.05 21.29
951 NASDAQ WEN Mon, Aug 15, 2022 21.44 21.46 21.12 21.16
950 NASDAQ WEN Fri, Aug 12, 2022 21.26 21.47 21.18 21.40
949 NASDAQ WEN Thu, Aug 11, 2022 20.96 21.49 20.90 21.29
948 NASDAQ WEN Wed, Aug 10, 2022 21.13 21.17 20.02 20.74
947 NASDAQ WEN Tue, Aug 9, 2022 21.29 21.35 20.96 21.11
946 NASDAQ WEN Mon, Aug 8, 2022 20.95 21.60 20.93 21.21
945 NASDAQ WEN Fri, Aug 5, 2022 21.17 21.25 20.81 20.89
944 NASDAQ WEN Thu, Aug 4, 2022 21.38 21.48 21.22 21.28
943 NASDAQ WEN Wed, Aug 3, 2022 21.18 21.49 21.07 21.44
942 NASDAQ WEN Tue, Aug 2, 2022 21.11 21.23 21.00 21.05
941 NASDAQ WEN Mon, Aug 1, 2022 20.92 21.37 20.92 21.22
940 NASDAQ WEN Fri, Jul 29, 2022 21.22 21.22 20.90 21.03
939 NASDAQ WEN Thu, Jul 28, 2022 20.69 21.22 20.61 21.15
938 NASDAQ WEN Wed, Jul 27, 2022 20.70 20.77 20.36 20.64
937 NASDAQ WEN Tue, Jul 26, 2022 20.32 20.55 20.13 20.51
936 NASDAQ WEN Mon, Jul 25, 2022 20.66 20.72 20.22 20.38
935 NASDAQ WEN Fri, Jul 22, 2022 20.57 20.68 20.37 20.62
934 NASDAQ WEN Thu, Jul 21, 2022 20.38 20.58 20.23 20.49
933 NASDAQ WEN Wed, Jul 20, 2022 20.54 20.77 20.44 20.59
932 NASDAQ WEN Tue, Jul 19, 2022 20.20 20.59 20.20 20.45
931 NASDAQ WEN Mon, Jul 18, 2022 20.22 20.40 19.92 19.97
930 NASDAQ WEN Fri, Jul 15, 2022 19.81 20.20 19.80 20.10
929 NASDAQ WEN Thu, Jul 14, 2022 19.52 19.74 19.48 19.59
928 NASDAQ WEN Wed, Jul 13, 2022 19.26 19.79 19.22 19.68
927 NASDAQ WEN Tue, Jul 12, 2022 19.50 19.88 19.50 19.56
926 NASDAQ WEN Mon, Jul 11, 2022 19.51 19.68 19.40 19.51
925 NASDAQ WEN Fri, Jul 8, 2022 19.55 19.76 19.50 19.53
924 NASDAQ WEN Thu, Jul 7, 2022 19.76 19.87 19.61 19.70
923 NASDAQ WEN Wed, Jul 6, 2022 20.01 20.18 19.60 19.69
922 NASDAQ WEN Tue, Jul 5, 2022 19.21 20.03 19.10 20.00
921 NASDAQ WEN Fri, Jul 1, 2022 18.77 19.45 18.72 19.36
920 NASDAQ WEN Thu, Jun 30, 2022 18.76 19.03 18.60 18.88
919 NASDAQ WEN Wed, Jun 29, 2022 18.74 18.98 18.54 18.92
918 NASDAQ WEN Tue, Jun 28, 2022 19.07 19.27 18.68 18.72
917 NASDAQ WEN Mon, Jun 27, 2022 19.10 19.21 18.82 19.03
916 NASDAQ WEN Fri, Jun 24, 2022 18.38 19.21 18.34 19.13
915 NASDAQ WEN Thu, Jun 23, 2022 17.87 18.36 17.84 18.26
914 NASDAQ WEN Wed, Jun 22, 2022 17.70 17.94 17.57 17.87
913 NASDAQ WEN Tue, Jun 21, 2022 18.04 18.16 17.88 17.94
912 NASDAQ WEN Fri, Jun 17, 2022 17.30 17.84 17.22 17.76
911 NASDAQ WEN Thu, Jun 16, 2022 17.68 17.72 17.03 17.16
910 NASDAQ WEN Wed, Jun 15, 2022 17.89 18.29 17.84 18.01
909 NASDAQ WEN Tue, Jun 14, 2022 18.04 18.20 17.52 17.67
908 NASDAQ WEN Mon, Jun 13, 2022 17.76 18.11 17.55 18.00
907 NASDAQ WEN Fri, Jun 10, 2022 18.38 18.40 17.99 18.16
906 NASDAQ WEN Thu, Jun 9, 2022 18.71 18.90 18.59 18.66
905 NASDAQ WEN Wed, Jun 8, 2022 18.64 18.91 18.62 18.84
904 NASDAQ WEN Tue, Jun 7, 2022 18.61 18.80 18.52 18.78
903 NASDAQ WEN Mon, Jun 6, 2022 18.91 18.93 18.61 18.79
902 NASDAQ WEN Fri, Jun 3, 2022 18.71 18.99 18.64 18.89
901 NASDAQ WEN Thu, Jun 2, 2022 18.52 18.77 18.44 18.74
900 NASDAQ WEN Wed, Jun 1, 2022 18.65 18.78 18.31 18.54
899 NASDAQ WEN Tue, May 31, 2022 18.59 18.74 18.33 18.64
898 NASDAQ WEN Fri, May 27, 2022 18.64 19.17 18.61 18.86
897 NASDAQ WEN Thu, May 26, 2022 17.80 18.94 17.78 18.59
896 NASDAQ WEN Wed, May 25, 2022 17.38 18.40 17.38 17.86
895 NASDAQ WEN Tue, May 24, 2022 16.55 16.62 16.12 16.27
894 NASDAQ WEN Mon, May 23, 2022 16.72 16.80 16.15 16.66
893 NASDAQ WEN Fri, May 20, 2022 16.58 16.62 16.06 16.62
892 NASDAQ WEN Thu, May 19, 2022 16.62 16.77 16.38 16.42
891 NASDAQ WEN Wed, May 18, 2022 17.49 17.53 16.69 16.78
890 NASDAQ WEN Tue, May 17, 2022 17.60 17.66 17.19 17.62
889 NASDAQ WEN Mon, May 16, 2022 17.28 17.52 17.16 17.39
888 NASDAQ WEN Fri, May 13, 2022 17.32 17.77 17.28 17.33
887 NASDAQ WEN Thu, May 12, 2022 15.99 17.33 15.87 17.20
886 NASDAQ WEN Wed, May 11, 2022 17.03 17.12 15.77 16.07
885 NASDAQ WEN Tue, May 10, 2022 18.02 18.27 17.67 18.10
884 NASDAQ WEN Mon, May 9, 2022 18.15 18.34 17.84 17.85
883 NASDAQ WEN Fri, May 6, 2022 18.79 18.82 18.27 18.43
882 NASDAQ WEN Thu, May 5, 2022 19.32 19.32 18.70 18.84
881 NASDAQ WEN Wed, May 4, 2022 19.25 19.45 18.95 19.36
880 NASDAQ WEN Tue, May 3, 2022 19.52 19.56 19.04 19.22
879 NASDAQ WEN Mon, May 2, 2022 19.83 19.92 19.15 19.53
878 NASDAQ WEN Fri, Apr 29, 2022 20.00 20.20 19.73 19.76
877 NASDAQ WEN Thu, Apr 28, 2022 19.93 20.26 19.74 20.17
876 NASDAQ WEN Wed, Apr 27, 2022 19.84 20.02 19.62 19.85
875 NASDAQ WEN Tue, Apr 26, 2022 20.31 20.40 19.85 19.88
874 NASDAQ WEN Mon, Apr 25, 2022 20.30 20.42 19.75 20.41
873 NASDAQ WEN Fri, Apr 22, 2022 20.65 20.65 19.80 20.03
872 NASDAQ WEN Thu, Apr 21, 2022 21.01 21.19 20.71 20.78
871 NASDAQ WEN Wed, Apr 20, 2022 20.70 20.97 20.64 20.80
870 NASDAQ WEN Tue, Apr 19, 2022 20.51 20.76 20.40 20.56
869 NASDAQ WEN Mon, Apr 18, 2022 20.48 20.75 20.21 20.45
868 NASDAQ WEN Thu, Apr 14, 2022 20.90 21.16 20.85 20.89
867 NASDAQ WEN Wed, Apr 13, 2022 20.57 21.03 20.55 20.89
866 NASDAQ WEN Tue, Apr 12, 2022 20.94 21.17 20.36 20.50
865 NASDAQ WEN Mon, Apr 11, 2022 20.91 21.20 20.90 21.00
864 NASDAQ WEN Fri, Apr 8, 2022 20.95 21.28 20.93 21.04
863 NASDAQ WEN Thu, Apr 7, 2022 21.12 21.17 20.88 21.08
862 NASDAQ WEN Wed, Apr 6, 2022 21.17 21.38 20.72 21.21
861 NASDAQ WEN Tue, Apr 5, 2022 21.87 22.03 21.29 21.30
860 NASDAQ WEN Mon, Apr 4, 2022 21.60 22.03 21.33 21.98
859 NASDAQ WEN Fri, Apr 1, 2022 22.00 22.19 21.62 21.70
858 NASDAQ WEN Thu, Mar 31, 2022 22.48 22.66 21.95 21.97
857 NASDAQ WEN Wed, Mar 30, 2022 22.33 22.57 22.25 22.52
856 NASDAQ WEN Tue, Mar 29, 2022 22.21 22.43 22.15 22.38
855 NASDAQ WEN Mon, Mar 28, 2022 22.00 22.10 21.75 21.96
854 NASDAQ WEN Fri, Mar 25, 2022 21.85 22.15 21.84 21.92
853 NASDAQ WEN Thu, Mar 24, 2022 21.52 21.98 21.23 21.97
852 NASDAQ WEN Wed, Mar 23, 2022 21.83 21.96 21.46 21.50
851 NASDAQ WEN Tue, Mar 22, 2022 21.93 22.10 21.84 21.92
850 NASDAQ WEN Mon, Mar 21, 2022 22.21 22.30 21.80 21.90
849 NASDAQ WEN Fri, Mar 18, 2022 21.66 22.33 21.51 22.26
848 NASDAQ WEN Thu, Mar 17, 2022 21.69 21.93 21.63 21.92
847 NASDAQ WEN Wed, Mar 16, 2022 21.67 21.94 21.41 21.75
846 NASDAQ WEN Tue, Mar 15, 2022 21.33 21.72 21.22 21.49
845 NASDAQ WEN Mon, Mar 14, 2022 21.35 21.50 20.98 21.10
844 NASDAQ WEN Fri, Mar 11, 2022 21.20 21.72 21.18 21.26
843 NASDAQ WEN Thu, Mar 10, 2022 21.12 21.32 20.97 21.07
842 NASDAQ WEN Wed, Mar 9, 2022 21.52 21.75 21.27 21.37
841 NASDAQ WEN Tue, Mar 8, 2022 20.88 21.60 20.62 21.06
840 NASDAQ WEN Mon, Mar 7, 2022 21.51 21.55 20.93 20.94
839 NASDAQ WEN Fri, Mar 4, 2022 21.90 21.90 21.38 21.53
838 NASDAQ WEN Thu, Mar 3, 2022 23.04 23.04 21.92 22.00
837 NASDAQ WEN Wed, Mar 2, 2022 22.91 23.08 22.58 22.68
836 NASDAQ WEN Tue, Mar 1, 2022 22.78 23.08 22.23 22.71
835 NASDAQ WEN Mon, Feb 28, 2022 22.41 22.78 22.36 22.74
834 NASDAQ WEN Fri, Feb 25, 2022 22.42 22.74 22.18 22.72
833 NASDAQ WEN Thu, Feb 24, 2022 21.58 22.45 21.43 22.43
832 NASDAQ WEN Wed, Feb 23, 2022 22.53 22.59 21.95 22.00
831 NASDAQ WEN Tue, Feb 22, 2022 22.75 22.81 22.27 22.37
830 NASDAQ WEN Fri, Feb 18, 2022 22.63 23.06 22.60 22.71
829 NASDAQ WEN Thu, Feb 17, 2022 23.08 23.08 22.67 22.71
828 NASDAQ WEN Wed, Feb 16, 2022 23.23 23.26 22.84 23.14
827 NASDAQ WEN Tue, Feb 15, 2022 23.06 23.33 23.06 23.24
826 NASDAQ WEN Mon, Feb 14, 2022 23.11 23.27 22.77 22.87
825 NASDAQ WEN Fri, Feb 11, 2022 23.07 23.46 22.93 22.94
824 NASDAQ WEN Thu, Feb 10, 2022 23.13 23.58 22.84 22.97
823 NASDAQ WEN Wed, Feb 9, 2022 23.04 23.49 23.04 23.46
822 NASDAQ WEN Tue, Feb 8, 2022 22.63 23.04 22.61 22.82
821 NASDAQ WEN Mon, Feb 7, 2022 22.78 22.92 22.43 22.53
820 NASDAQ WEN Fri, Feb 4, 2022 22.55 22.86 22.32 22.69
819 NASDAQ WEN Thu, Feb 3, 2022 22.79 23.12 22.57 22.60
818 NASDAQ WEN Wed, Feb 2, 2022 23.17 23.45 22.77 22.86
817 NASDAQ WEN Tue, Feb 1, 2022 23.01 23.19 22.85 23.15
816 NASDAQ WEN Mon, Jan 31, 2022 22.46 23.03 22.35 23.03
815 NASDAQ WEN Fri, Jan 28, 2022 22.10 22.63 21.85 22.61
814 NASDAQ WEN Thu, Jan 27, 2022 22.29 22.61 22.09 22.17
813 NASDAQ WEN Wed, Jan 26, 2022 22.35 22.73 22.03 22.21
812 NASDAQ WEN Tue, Jan 25, 2022 22.15 22.51 21.77 22.25
811 NASDAQ WEN Mon, Jan 24, 2022 21.82 22.44 21.52 22.41
810 NASDAQ WEN Fri, Jan 21, 2022 22.09 22.28 21.96 21.98
809 NASDAQ WEN Thu, Jan 20, 2022 23.24 23.34 22.17 22.18
808 NASDAQ WEN Wed, Jan 19, 2022 23.00 23.24 22.91 23.19
807 NASDAQ WEN Tue, Jan 18, 2022 23.17 23.29 22.81 22.91
806 NASDAQ WEN Fri, Jan 14, 2022 23.63 23.64 23.07 23.32
805 NASDAQ WEN Thu, Jan 13, 2022 23.65 23.85 23.54 23.60
804 NASDAQ WEN Wed, Jan 12, 2022 23.82 23.99 23.40 23.55
803 NASDAQ WEN Tue, Jan 11, 2022 23.84 24.00 23.68 23.89
802 NASDAQ WEN Mon, Jan 10, 2022 23.95 24.06 23.71 23.97
801 NASDAQ WEN Fri, Jan 7, 2022 24.11 24.48 24.06 24.07
800 NASDAQ WEN Thu, Jan 6, 2022 23.83 24.31 23.83 24.06
799 NASDAQ WEN Wed, Jan 5, 2022 24.05 24.22 23.78 23.85
798 NASDAQ WEN Tue, Jan 4, 2022 24.03 24.14 23.79 23.87
797 NASDAQ WEN Mon, Jan 3, 2022 23.95 24.07 23.55 23.89
796 NASDAQ WEN Fri, Dec 31, 2021 23.92 24.20 23.83 23.85
795 NASDAQ WEN Thu, Dec 30, 2021 23.92 24.19 23.86 23.87
794 NASDAQ WEN Wed, Dec 29, 2021 23.63 24.16 23.56 23.84
793 NASDAQ WEN Tue, Dec 28, 2021 23.50 23.87 23.35 23.67
792 NASDAQ WEN Mon, Dec 27, 2021 23.33 23.64 23.21 23.60
791 NASDAQ WEN Thu, Dec 23, 2021 23.06 23.36 22.98 23.33
790 NASDAQ WEN Wed, Dec 22, 2021 22.82 23.11 22.82 22.98
789 NASDAQ WEN Tue, Dec 21, 2021 22.80 23.08 22.77 22.90
788 NASDAQ WEN Mon, Dec 20, 2021 22.31 22.73 22.11 22.68
787 NASDAQ WEN Fri, Dec 17, 2021 22.10 22.68 22.05 22.46
786 NASDAQ WEN Thu, Dec 16, 2021 22.39 22.49 22.17 22.19
785 NASDAQ WEN Wed, Dec 15, 2021 22.14 22.40 21.97 22.31
784 NASDAQ WEN Tue, Dec 14, 2021 21.89 22.20 21.82 22.07
783 NASDAQ WEN Mon, Dec 13, 2021 22.38 22.38 21.95 22.10
782 NASDAQ WEN Fri, Dec 10, 2021 22.41 22.47 22.13 22.32
781 NASDAQ WEN Thu, Dec 9, 2021 22.20 22.44 22.19 22.25
780 NASDAQ WEN Wed, Dec 8, 2021 22.18 22.45 22.15 22.24
779 NASDAQ WEN Tue, Dec 7, 2021 22.03 22.33 22.03 22.14
778 NASDAQ WEN Mon, Dec 6, 2021 21.38 22.17 21.33 21.90
777 NASDAQ WEN Fri, Dec 3, 2021 21.08 21.30 21.00 21.16
776 NASDAQ WEN Thu, Dec 2, 2021 20.45 21.20 20.45 21.06
775 NASDAQ WEN Wed, Dec 1, 2021 20.83 21.34 20.37 20.38
774 NASDAQ WEN Tue, Nov 30, 2021 21.08 21.12 20.53 20.58
773 NASDAQ WEN Mon, Nov 29, 2021 21.45 21.57 21.15 21.24
772 NASDAQ WEN Fri, Nov 26, 2021 21.50 21.63 21.22 21.32
771 NASDAQ WEN Wed, Nov 24, 2021 21.73 22.02 21.67 21.90
770 NASDAQ WEN Tue, Nov 23, 2021 21.82 21.95 21.51 21.88
769 NASDAQ WEN Mon, Nov 22, 2021 22.02 22.29 21.80 21.88
768 NASDAQ WEN Fri, Nov 19, 2021 21.78 22.13 21.58 21.94
767 NASDAQ WEN Thu, Nov 18, 2021 22.11 22.25 21.51 21.78
766 NASDAQ WEN Wed, Nov 17, 2021 21.74 22.35 21.71 22.13
765 NASDAQ WEN Tue, Nov 16, 2021 21.73 22.00 21.70 21.76
764 NASDAQ WEN Mon, Nov 15, 2021 21.74 22.27 21.68 21.94
763 NASDAQ WEN Fri, Nov 12, 2021 21.59 21.91 21.45 21.74
762 NASDAQ WEN Thu, Nov 11, 2021 21.39 22.00 21.11 21.64
761 NASDAQ WEN Wed, Nov 10, 2021 21.91 21.99 20.53 21.40
760 NASDAQ WEN Tue, Nov 9, 2021 23.09 23.16 22.85 23.04
759 NASDAQ WEN Mon, Nov 8, 2021 22.74 23.18 22.62 22.93
758 NASDAQ WEN Fri, Nov 5, 2021 22.93 23.04 22.65 22.73
757 NASDAQ WEN Thu, Nov 4, 2021 22.51 22.84 22.44 22.59
756 NASDAQ WEN Wed, Nov 3, 2021 22.36 22.58 22.31 22.49
755 NASDAQ WEN Tue, Nov 2, 2021 22.88 22.88 22.22 22.48
754 NASDAQ WEN Mon, Nov 1, 2021 22.27 22.93 22.21 22.80
753 NASDAQ WEN Fri, Oct 29, 2021 22.13 22.32 22.04 22.30
752 NASDAQ WEN Thu, Oct 28, 2021 22.04 22.30 21.94 22.27
751 NASDAQ WEN Wed, Oct 27, 2021 22.28 22.39 22.01 22.01
750 NASDAQ WEN Tue, Oct 26, 2021 22.46 22.52 21.81 22.13
749 NASDAQ WEN Mon, Oct 25, 2021 22.68 22.79 22.32 22.34
748 NASDAQ WEN Fri, Oct 22, 2021 22.46 22.65 22.37 22.59
747 NASDAQ WEN Thu, Oct 21, 2021 22.33 22.53 22.17 22.42
746 NASDAQ WEN Wed, Oct 20, 2021 21.95 22.82 21.93 22.38
745 NASDAQ WEN Tue, Oct 19, 2021 22.12 22.14 21.95 22.09
744 NASDAQ WEN Mon, Oct 18, 2021 22.08 22.16 21.92 22.14
743 NASDAQ WEN Fri, Oct 15, 2021 22.38 22.46 22.10 22.14
742 NASDAQ WEN Thu, Oct 14, 2021 21.97 22.43 21.92 22.32
741 NASDAQ WEN Wed, Oct 13, 2021 21.69 22.03 21.44 22.01
740 NASDAQ WEN Tue, Oct 12, 2021 22.06 22.13 21.68 21.73
739 NASDAQ WEN Mon, Oct 11, 2021 22.19 22.39 21.95 21.95
738 NASDAQ WEN Fri, Oct 8, 2021 22.46 22.51 22.15 22.15
737 NASDAQ WEN Thu, Oct 7, 2021 22.10 22.42 22.10 22.27
736 NASDAQ WEN Wed, Oct 6, 2021 22.07 22.28 21.87 22.18
735 NASDAQ WEN Tue, Oct 5, 2021 22.04 22.35 21.83 22.04
734 NASDAQ WEN Mon, Oct 4, 2021 22.37 22.61 21.99 22.19
733 NASDAQ WEN Fri, Oct 1, 2021 21.82 22.36 21.72 22.30
732 NASDAQ WEN Thu, Sep 30, 2021 21.93 22.07 21.65 21.68
731 NASDAQ WEN Wed, Sep 29, 2021 21.95 22.15 21.77 21.87
730 NASDAQ WEN Tue, Sep 28, 2021 22.57 22.73 21.88 21.89
729 NASDAQ WEN Mon, Sep 27, 2021 22.78 23.16 22.63 22.71
728 NASDAQ WEN Fri, Sep 24, 2021 22.46 23.09 22.38 22.83
727 NASDAQ WEN Thu, Sep 23, 2021 21.89 22.47 21.89 22.42
726 NASDAQ WEN Wed, Sep 22, 2021 21.85 22.14 21.80 21.84
725 NASDAQ WEN Tue, Sep 21, 2021 21.83 22.01 21.63 21.79
724 NASDAQ WEN Mon, Sep 20, 2021 22.10 22.30 21.64 21.89
723 NASDAQ WEN Fri, Sep 17, 2021 22.54 22.60 22.32 22.39
722 NASDAQ WEN Thu, Sep 16, 2021 22.50 22.55 22.31 22.52
721 NASDAQ WEN Wed, Sep 15, 2021 22.41 22.46 22.23 22.44
720 NASDAQ WEN Tue, Sep 14, 2021 22.51 22.51 22.25 22.46
719 NASDAQ WEN Mon, Sep 13, 2021 22.59 22.60 22.29 22.46
718 NASDAQ WEN Fri, Sep 10, 2021 22.78 22.81 22.36 22.40
717 NASDAQ WEN Thu, Sep 9, 2021 22.91 23.10 22.72 22.82
716 NASDAQ WEN Wed, Sep 8, 2021 22.78 22.99 22.74 22.92
715 NASDAQ WEN Tue, Sep 7, 2021 22.94 22.95 22.67 22.71
714 NASDAQ WEN Fri, Sep 3, 2021 22.97 22.97 22.68 22.90
713 NASDAQ WEN Thu, Sep 2, 2021 23.14 23.36 23.00 23.02
712 NASDAQ WEN Wed, Sep 1, 2021 23.04 23.23 22.92 23.14
711 NASDAQ WEN Tue, Aug 31, 2021 22.69 23.09 22.59 23.02
710 NASDAQ WEN Mon, Aug 30, 2021 23.29 23.34 22.77 22.81
709 NASDAQ WEN Fri, Aug 27, 2021 23.03 23.46 23.03 23.34
708 NASDAQ WEN Thu, Aug 26, 2021 23.22 23.37 23.03 23.18
707 NASDAQ WEN Wed, Aug 25, 2021 23.24 23.54 22.95 23.37
706 NASDAQ WEN Tue, Aug 24, 2021 23.75 23.80 23.21 23.26
705 NASDAQ WEN Mon, Aug 23, 2021 23.86 23.92 23.60 23.77
704 NASDAQ WEN Fri, Aug 20, 2021 23.78 23.83 23.55 23.72
703 NASDAQ WEN Thu, Aug 19, 2021 23.89 24.26 23.76 23.77
702 NASDAQ WEN Wed, Aug 18, 2021 24.19 24.40 23.87 24.04
701 NASDAQ WEN Tue, Aug 17, 2021 23.43 23.66 23.29 23.65
700 NASDAQ WEN Mon, Aug 16, 2021 23.74 23.87 23.57 23.67
699 NASDAQ WEN Fri, Aug 13, 2021 23.53 23.75 23.19 23.70
698 NASDAQ WEN Thu, Aug 12, 2021 23.23 23.90 23.17 23.50
697 NASDAQ WEN Wed, Aug 11, 2021 22.81 22.99 22.35 22.85
696 NASDAQ WEN Tue, Aug 10, 2021 22.10 22.26 21.77 22.03
695 NASDAQ WEN Mon, Aug 9, 2021 22.32 22.33 22.07 22.13
694 NASDAQ WEN Fri, Aug 6, 2021 22.26 22.46 22.05 22.23
693 NASDAQ WEN Thu, Aug 5, 2021 22.27 22.33 21.89 22.27
692 NASDAQ WEN Wed, Aug 4, 2021 22.64 22.73 22.33 22.35
691 NASDAQ WEN Tue, Aug 3, 2021 23.34 23.34 22.59 22.75
690 NASDAQ WEN Mon, Aug 2, 2021 23.20 23.41 23.13 23.32
689 NASDAQ WEN Fri, Jul 30, 2021 23.11 23.39 23.08 23.21
688 NASDAQ WEN Thu, Jul 29, 2021 23.25 23.50 23.05 23.18
687 NASDAQ WEN Wed, Jul 28, 2021 23.27 23.47 23.03 23.16
686 NASDAQ WEN Tue, Jul 27, 2021 23.14 23.61 22.96 23.42
685 NASDAQ WEN Mon, Jul 26, 2021 22.82 23.03 22.71 22.98
684 NASDAQ WEN Fri, Jul 23, 2021 23.06 23.14 22.72 22.82
683 NASDAQ WEN Thu, Jul 22, 2021 22.62 22.95 22.50 22.92
682 NASDAQ WEN Wed, Jul 21, 2021 22.50 22.82 22.42 22.72
681 NASDAQ WEN Tue, Jul 20, 2021 21.92 22.38 21.83 22.24
680 NASDAQ WEN Mon, Jul 19, 2021 21.84 21.97 21.50 21.90
679 NASDAQ WEN Fri, Jul 16, 2021 22.39 22.55 22.07 22.09
678 NASDAQ WEN Thu, Jul 15, 2021 22.45 22.48 22.03 22.28
677 NASDAQ WEN Wed, Jul 14, 2021 22.78 22.92 22.54 22.57
676 NASDAQ WEN Tue, Jul 13, 2021 22.81 22.90 22.63 22.79
675 NASDAQ WEN Mon, Jul 12, 2021 22.86 23.14 22.86 22.90
674 NASDAQ WEN Fri, Jul 9, 2021 22.86 23.18 22.84 23.01
673 NASDAQ WEN Thu, Jul 8, 2021 22.21 22.79 22.14 22.75
672 NASDAQ WEN Wed, Jul 7, 2021 22.99 23.02 22.66 22.71
671 NASDAQ WEN Tue, Jul 6, 2021 23.15 23.15 22.72 23.08
670 NASDAQ WEN Fri, Jul 2, 2021 23.20 23.28 23.07 23.17
669 NASDAQ WEN Thu, Jul 1, 2021 23.46 23.48 23.15 23.19
668 NASDAQ WEN Wed, Jun 30, 2021 22.88 23.49 22.86 23.42
667 NASDAQ WEN Tue, Jun 29, 2021 23.29 23.29 22.85 22.87
666 NASDAQ WEN Mon, Jun 28, 2021 23.16 23.17 22.95 23.14
665 NASDAQ WEN Fri, Jun 25, 2021 23.20 23.30 22.97 23.17
664 NASDAQ WEN Thu, Jun 24, 2021 23.24 23.37 22.98 23.30
663 NASDAQ WEN Wed, Jun 23, 2021 23.17 23.35 23.01 23.23
662 NASDAQ WEN Tue, Jun 22, 2021 23.60 23.70 23.06 23.21
661 NASDAQ WEN Mon, Jun 21, 2021 23.09 23.57 22.89 23.56
660 NASDAQ WEN Fri, Jun 18, 2021 23.30 23.40 22.96 23.10
659 NASDAQ WEN Thu, Jun 17, 2021 23.89 24.06 23.30 23.50
658 NASDAQ WEN Wed, Jun 16, 2021 23.65 24.08 23.46 23.89
657 NASDAQ WEN Tue, Jun 15, 2021 24.42 24.65 23.68 23.73
656 NASDAQ WEN Mon, Jun 14, 2021 24.58 24.89 24.18 24.38
655 NASDAQ WEN Fri, Jun 11, 2021 24.38 24.61 23.79 24.14
654 NASDAQ WEN Thu, Jun 10, 2021 25.60 25.61 23.93 24.42
653 NASDAQ WEN Wed, Jun 9, 2021 28.92 29.03 25.10 25.21
652 NASDAQ WEN Tue, Jun 8, 2021 27.35 29.46 25.39 28.87
651 NASDAQ WEN Mon, Jun 7, 2021 22.97 23.05 22.84 22.94
650 NASDAQ WEN Fri, Jun 4, 2021 23.09 23.13 22.73 22.86
649 NASDAQ WEN Thu, Jun 3, 2021 23.16 23.19 22.97 23.00
648 NASDAQ WEN Wed, Jun 2, 2021 23.31 23.36 23.15 23.24
647 NASDAQ WEN Tue, Jun 1, 2021 23.22 23.32 23.09 23.20
646 NASDAQ WEN Fri, May 28, 2021 22.95 23.25 22.85 23.22
645 NASDAQ WEN Thu, May 27, 2021 23.59 23.62 22.93 23.02
644 NASDAQ WEN Wed, May 26, 2021 23.07 23.57 23.07 23.55
643 NASDAQ WEN Tue, May 25, 2021 23.36 23.40 23.04 23.17
642 NASDAQ WEN Mon, May 24, 2021 23.68 23.72 23.23 23.25
641 NASDAQ WEN Fri, May 21, 2021 23.85 23.95 23.46 23.59
640 NASDAQ WEN Thu, May 20, 2021 23.71 23.94 23.61 23.83
639 NASDAQ WEN Wed, May 19, 2021 23.24 23.62 23.19 23.57
638 NASDAQ WEN Tue, May 18, 2021 23.14 23.66 23.14 23.40
637 NASDAQ WEN Mon, May 17, 2021 23.30 23.50 23.01 23.24
636 NASDAQ WEN Fri, May 14, 2021 22.65 23.51 22.56 23.40
635 NASDAQ WEN Thu, May 13, 2021 22.92 23.00 22.42 22.51
634 NASDAQ WEN Wed, May 12, 2021 24.07 24.18 22.14 22.48
633 NASDAQ WEN Tue, May 11, 2021 22.62 22.94 22.18 22.80
632 NASDAQ WEN Mon, May 10, 2021 22.85 23.10 22.72 22.73
631 NASDAQ WEN Fri, May 7, 2021 22.82 22.94 22.68 22.80
630 NASDAQ WEN Thu, May 6, 2021 22.81 22.96 22.62 22.80
629 NASDAQ WEN Wed, May 5, 2021 22.91 22.93 22.41 22.64
628 NASDAQ WEN Tue, May 4, 2021 22.77 22.95 22.65 22.90
627 NASDAQ WEN Mon, May 3, 2021 22.71 22.87 22.62 22.80
626 NASDAQ WEN Fri, Apr 30, 2021 22.62 22.77 22.48 22.57
625 NASDAQ WEN Thu, Apr 29, 2021 22.39 22.68 22.38 22.62
624 NASDAQ WEN Wed, Apr 28, 2021 22.21 22.31 22.10 22.27
623 NASDAQ WEN Tue, Apr 27, 2021 22.22 22.47 22.17 22.28
622 NASDAQ WEN Mon, Apr 26, 2021 22.69 22.78 22.19 22.21
621 NASDAQ WEN Fri, Apr 23, 2021 22.57 22.71 22.41 22.60
620 NASDAQ WEN Thu, Apr 22, 2021 22.40 22.78 22.38 22.62
619 NASDAQ WEN Wed, Apr 21, 2021 22.76 22.82 22.34 22.35
618 NASDAQ WEN Tue, Apr 20, 2021 22.62 23.06 22.55 22.77
617 NASDAQ WEN Mon, Apr 19, 2021 22.61 22.73 22.47 22.62
616 NASDAQ WEN Fri, Apr 16, 2021 22.37 22.54 22.28 22.47
615 NASDAQ WEN Thu, Apr 15, 2021 22.04 22.36 21.99 22.28
614 NASDAQ WEN Wed, Apr 14, 2021 21.72 22.26 21.66 22.02
613 NASDAQ WEN Tue, Apr 13, 2021 21.62 21.75 21.40 21.71
612 NASDAQ WEN Mon, Apr 12, 2021 21.38 21.77 21.33 21.73
611 NASDAQ WEN Fri, Apr 9, 2021 21.53 21.54 21.17 21.29
610 NASDAQ WEN Thu, Apr 8, 2021 21.55 21.55 21.37 21.53
609 NASDAQ WEN Wed, Apr 7, 2021 21.35 21.69 21.24 21.46
608 NASDAQ WEN Tue, Apr 6, 2021 20.86 21.47 20.77 21.38
607 NASDAQ WEN Mon, Apr 5, 2021 20.89 21.06 20.65 20.73
606 NASDAQ WEN Thu, Apr 1, 2021 20.34 20.77 20.27 20.74
605 NASDAQ WEN Wed, Mar 31, 2021 20.41 20.43 20.23 20.26
604 NASDAQ WEN Tue, Mar 30, 2021 20.41 20.58 20.23 20.44
603 NASDAQ WEN Mon, Mar 29, 2021 20.70 20.80 20.33 20.52
602 NASDAQ WEN Fri, Mar 26, 2021 20.69 21.08 20.48 20.74
601 NASDAQ WEN Thu, Mar 25, 2021 20.50 20.82 20.37 20.70
600 NASDAQ WEN Wed, Mar 24, 2021 20.91 21.21 20.59 20.60
599 NASDAQ WEN Tue, Mar 23, 2021 20.68 20.98 20.60 20.73
598 NASDAQ WEN Mon, Mar 22, 2021 20.50 20.75 20.38 20.72
597 NASDAQ WEN Fri, Mar 19, 2021 20.50 20.76 20.35 20.65
596 NASDAQ WEN Thu, Mar 18, 2021 20.73 20.87 20.48 20.53
595 NASDAQ WEN Wed, Mar 17, 2021 20.60 21.02 20.38 20.93
594 NASDAQ WEN Tue, Mar 16, 2021 21.39 21.51 20.68 20.69
593 NASDAQ WEN Mon, Mar 15, 2021 20.67 21.56 20.60 21.54
592 NASDAQ WEN Fri, Mar 12, 2021 20.27 20.64 20.16 20.51
591 NASDAQ WEN Thu, Mar 11, 2021 20.46 20.51 20.06 20.27
590 NASDAQ WEN Wed, Mar 10, 2021 20.36 20.65 20.20 20.47
589 NASDAQ WEN Tue, Mar 9, 2021 21.18 21.25 20.08 20.12
588 NASDAQ WEN Mon, Mar 8, 2021 19.73 20.85 19.73 20.71
587 NASDAQ WEN Fri, Mar 5, 2021 19.40 19.69 18.86 19.66
586 NASDAQ WEN Thu, Mar 4, 2021 20.40 20.40 19.07 19.38
585 NASDAQ WEN Wed, Mar 3, 2021 20.42 20.76 19.91 20.12
584 NASDAQ WEN Tue, Mar 2, 2021 21.33 21.42 21.00 21.30
583 NASDAQ WEN Mon, Mar 1, 2021 20.89 21.58 20.68 21.28
582 NASDAQ WEN Fri, Feb 26, 2021 20.13 20.60 20.12 20.43
581 NASDAQ WEN Thu, Feb 25, 2021 20.50 20.52 19.99 20.06
580 NASDAQ WEN Wed, Feb 24, 2021 20.27 20.60 20.05 20.44
579 NASDAQ WEN Tue, Feb 23, 2021 20.29 20.46 20.05 20.21
578 NASDAQ WEN Mon, Feb 22, 2021 20.60 20.61 20.25 20.30
577 NASDAQ WEN Fri, Feb 19, 2021 20.87 20.91 20.54 20.66
576 NASDAQ WEN Thu, Feb 18, 2021 20.35 20.98 20.23 20.83
575 NASDAQ WEN Wed, Feb 17, 2021 20.64 20.68 20.38 20.44
574 NASDAQ WEN Tue, Feb 16, 2021 21.00 21.00 20.62 20.70
573 NASDAQ WEN Fri, Feb 12, 2021 20.85 21.05 20.67 21.04
572 NASDAQ WEN Thu, Feb 11, 2021 21.09 21.10 20.63 20.87
571 NASDAQ WEN Wed, Feb 10, 2021 21.15 21.16 20.89 21.08
570 NASDAQ WEN Tue, Feb 9, 2021 20.90 21.27 20.72 21.07
569 NASDAQ WEN Mon, Feb 8, 2021 21.21 21.24 20.66 20.75
568 NASDAQ WEN Fri, Feb 5, 2021 21.15 21.42 21.10 21.24
567 NASDAQ WEN Thu, Feb 4, 2021 20.83 21.31 20.71 21.07
566 NASDAQ WEN Wed, Feb 3, 2021 20.76 20.88 20.55 20.74
565 NASDAQ WEN Tue, Feb 2, 2021 20.42 21.02 20.19 20.69
564 NASDAQ WEN Mon, Feb 1, 2021 20.52 20.65 20.27 20.43
563 NASDAQ WEN Fri, Jan 29, 2021 20.54 20.86 20.37 20.40
562 NASDAQ WEN Thu, Jan 28, 2021 20.70 20.95 20.21 20.63
561 NASDAQ WEN Wed, Jan 27, 2021 21.17 21.35 20.49 20.66
560 NASDAQ WEN Tue, Jan 26, 2021 20.75 21.19 20.51 21.07
559 NASDAQ WEN Mon, Jan 25, 2021 20.82 20.92 20.53 20.75
558 NASDAQ WEN Fri, Jan 22, 2021 21.13 21.25 20.71 20.85
557 NASDAQ WEN Thu, Jan 21, 2021 21.41 21.57 21.21 21.24
556 NASDAQ WEN Wed, Jan 20, 2021 21.74 21.95 21.27 21.46
555 NASDAQ WEN Tue, Jan 19, 2021 21.67 21.88 21.32 21.78
554 NASDAQ WEN Fri, Jan 15, 2021 20.83 21.93 20.73 21.65
553 NASDAQ WEN Thu, Jan 14, 2021 20.69 21.05 20.64 20.86
552 NASDAQ WEN Wed, Jan 13, 2021 20.80 20.82 20.49 20.59
551 NASDAQ WEN Tue, Jan 12, 2021 21.24 21.25 20.73 20.80
550 NASDAQ WEN Mon, Jan 11, 2021 21.19 21.46 21.07 21.13
549 NASDAQ WEN Fri, Jan 8, 2021 21.19 21.70 20.94 21.51
548 NASDAQ WEN Thu, Jan 7, 2021 21.47 21.55 21.03 21.11
547 NASDAQ WEN Wed, Jan 6, 2021 21.56 21.80 21.27 21.54
546 NASDAQ WEN Tue, Jan 5, 2021 21.45 21.58 21.18 21.53
545 NASDAQ WEN Mon, Jan 4, 2021 21.93 21.98 21.35 21.38
544 NASDAQ WEN Thu, Dec 31, 2020 21.97 22.04 21.75 21.92
543 NASDAQ WEN Wed, Dec 30, 2020 22.23 22.40 21.90 21.96
542 NASDAQ WEN Tue, Dec 29, 2020 22.83 22.83 22.13 22.26
541 NASDAQ WEN Mon, Dec 28, 2020 22.53 22.88 22.45 22.62
540 NASDAQ WEN Thu, Dec 24, 2020 22.28 22.48 22.21 22.45
539 NASDAQ WEN Wed, Dec 23, 2020 22.44 22.53 22.12 22.23
538 NASDAQ WEN Tue, Dec 22, 2020 22.61 22.70 22.26 22.37
537 NASDAQ WEN Mon, Dec 21, 2020 22.73 22.88 22.40 22.60
536 NASDAQ WEN Fri, Dec 18, 2020 22.87 23.09 22.82 22.94
535 NASDAQ WEN Thu, Dec 17, 2020 22.61 22.80 22.46 22.80
534 NASDAQ WEN Wed, Dec 16, 2020 22.85 22.97 22.51 22.52
533 NASDAQ WEN Tue, Dec 15, 2020 22.57 23.08 22.48 22.87
532 NASDAQ WEN Mon, Dec 14, 2020 22.28 22.63 22.21 22.46
531 NASDAQ WEN Fri, Dec 11, 2020 22.06 22.39 21.93 22.06
530 NASDAQ WEN Thu, Dec 10, 2020 22.49 22.50 21.96 22.18
529 NASDAQ WEN Wed, Dec 9, 2020 21.95 22.58 21.92 22.51
528 NASDAQ WEN Tue, Dec 8, 2020 22.09 22.22 21.82 21.95
527 NASDAQ WEN Mon, Dec 7, 2020 22.14 22.24 21.90 22.02
526 NASDAQ WEN Fri, Dec 4, 2020 21.91 22.28 21.86 22.19
525 NASDAQ WEN Thu, Dec 3, 2020 21.71 22.02 21.65 21.81
524 NASDAQ WEN Wed, Dec 2, 2020 22.03 22.05 21.43 21.72
523 NASDAQ WEN Tue, Dec 1, 2020 22.15 22.26 21.77 22.13
522 NASDAQ WEN Mon, Nov 30, 2020 22.11 22.11 21.65 21.99
521 NASDAQ WEN Fri, Nov 27, 2020 22.19 22.34 22.06 22.15
520 NASDAQ WEN Wed, Nov 25, 2020 22.29 22.45 22.10 22.17
519 NASDAQ WEN Tue, Nov 24, 2020 22.18 22.40 22.00 22.34
518 NASDAQ WEN Mon, Nov 23, 2020 22.65 22.77 21.90 21.97
517 NASDAQ WEN Fri, Nov 20, 2020 22.50 22.63 22.31 22.51
516 NASDAQ WEN Thu, Nov 19, 2020 22.19 22.59 22.08 22.58
515 NASDAQ WEN Wed, Nov 18, 2020 22.73 22.75 22.10 22.20
514 NASDAQ WEN Tue, Nov 17, 2020 23.13 23.30 22.75 22.78
513 NASDAQ WEN Mon, Nov 16, 2020 22.93 23.19 22.72 23.17
512 NASDAQ WEN Fri, Nov 13, 2020 23.01 23.20 22.67 22.68
511 NASDAQ WEN Thu, Nov 12, 2020 23.47 23.58 22.87 23.03
510 NASDAQ WEN Wed, Nov 11, 2020 22.82 23.25 22.52 23.21
509 NASDAQ WEN Tue, Nov 10, 2020 22.46 22.91 22.16 22.74
508 NASDAQ WEN Mon, Nov 9, 2020 22.96 23.11 22.29 22.43
507 NASDAQ WEN Fri, Nov 6, 2020 22.12 23.63 21.96 22.24
506 NASDAQ WEN Thu, Nov 5, 2020 22.29 22.72 21.44 22.18
505 NASDAQ WEN Wed, Nov 4, 2020 22.28 22.56 21.70 21.79
504 NASDAQ WEN Tue, Nov 3, 2020 22.39 23.35 22.20 23.14
503 NASDAQ WEN Mon, Nov 2, 2020 21.94 22.67 21.90 22.14
502 NASDAQ WEN Fri, Oct 30, 2020 22.13 22.47 21.69 21.85
501 NASDAQ WEN Thu, Oct 29, 2020 22.30 22.68 22.02 22.30
500 NASDAQ WEN Wed, Oct 28, 2020 23.19 23.19 22.28 22.28
499 NASDAQ WEN Tue, Oct 27, 2020 23.32 23.62 23.17 23.53
498 NASDAQ WEN Mon, Oct 26, 2020 23.62 23.78 23.01 23.30
497 NASDAQ WEN Fri, Oct 23, 2020 24.23 24.23 23.65 23.68
496 NASDAQ WEN Thu, Oct 22, 2020 23.91 24.19 23.55 24.14
495 NASDAQ WEN Wed, Oct 21, 2020 23.98 24.06 23.75 23.93
494 NASDAQ WEN Tue, Oct 20, 2020 24.23 24.33 23.91 23.98
493 NASDAQ WEN Mon, Oct 19, 2020 24.30 24.38 23.94 24.02
492 NASDAQ WEN Fri, Oct 16, 2020 24.82 24.91 24.16 24.19
491 NASDAQ WEN Thu, Oct 15, 2020 23.88 24.74 23.76 24.71
490 NASDAQ WEN Wed, Oct 14, 2020 24.10 24.23 23.93 24.11
489 NASDAQ WEN Tue, Oct 13, 2020 23.77 24.19 23.66 24.08
488 NASDAQ WEN Mon, Oct 12, 2020 24.41 24.45 23.79 23.81
487 NASDAQ WEN Fri, Oct 9, 2020 23.96 24.70 23.86 24.31
486 NASDAQ WEN Thu, Oct 8, 2020 23.38 23.87 23.38 23.79
485 NASDAQ WEN Wed, Oct 7, 2020 23.25 23.40 23.11 23.29
484 NASDAQ WEN Tue, Oct 6, 2020 23.65 23.82 22.91 23.00
483 NASDAQ WEN Mon, Oct 5, 2020 23.04 23.66 23.04 23.55
482 NASDAQ WEN Fri, Oct 2, 2020 22.39 23.34 22.33 23.18
481 NASDAQ WEN Thu, Oct 1, 2020 22.44 22.95 22.40 22.86
480 NASDAQ WEN Wed, Sep 30, 2020 22.40 22.58 22.23 22.30
479 NASDAQ WEN Tue, Sep 29, 2020 22.08 22.44 21.74 22.35
478 NASDAQ WEN Mon, Sep 28, 2020 21.50 22.20 21.50 22.15
477 NASDAQ WEN Fri, Sep 25, 2020 21.20 21.46 21.03 21.34
476 NASDAQ WEN Thu, Sep 24, 2020 21.00 21.56 20.77 21.20
475 NASDAQ WEN Wed, Sep 23, 2020 21.05 21.39 20.75 21.01
474 NASDAQ WEN Tue, Sep 22, 2020 20.69 21.09 20.51 21.07
473 NASDAQ WEN Mon, Sep 21, 2020 20.65 20.76 20.23 20.66
472 NASDAQ WEN Fri, Sep 18, 2020 21.26 21.53 20.87 20.96
471 NASDAQ WEN Thu, Sep 17, 2020 20.91 21.48 20.85 21.25
470 NASDAQ WEN Wed, Sep 16, 2020 21.89 21.89 20.95 21.11
469 NASDAQ WEN Tue, Sep 15, 2020 22.10 22.26 21.75 21.86
468 NASDAQ WEN Mon, Sep 14, 2020 21.63 22.10 21.63 22.03
467 NASDAQ WEN Fri, Sep 11, 2020 22.01 22.01 21.17 21.47
466 NASDAQ WEN Thu, Sep 10, 2020 22.55 23.04 21.84 21.85
465 NASDAQ WEN Wed, Sep 9, 2020 22.00 22.61 21.83 22.50
464 NASDAQ WEN Tue, Sep 8, 2020 21.43 22.05 21.23 21.85
463 NASDAQ WEN Fri, Sep 4, 2020 22.20 22.38 21.41 21.58
462 NASDAQ WEN Thu, Sep 3, 2020 21.95 22.48 21.65 21.95
461 NASDAQ WEN Wed, Sep 2, 2020 21.01 22.08 21.01 21.97
460 NASDAQ WEN Tue, Sep 1, 2020 20.94 21.16 20.74 20.95
459 NASDAQ WEN Mon, Aug 31, 2020 21.60 21.64 20.93 20.94
458 NASDAQ WEN Fri, Aug 28, 2020 21.66 21.87 21.42 21.72
457 NASDAQ WEN Thu, Aug 27, 2020 21.27 21.80 21.25 21.51
456 NASDAQ WEN Wed, Aug 26, 2020 21.43 21.45 21.10 21.24
455 NASDAQ WEN Tue, Aug 25, 2020 21.54 21.59 21.22 21.42
454 NASDAQ WEN Mon, Aug 24, 2020 21.83 21.91 21.24 21.45
453 NASDAQ WEN Fri, Aug 21, 2020 21.80 22.06 21.63 21.79
452 NASDAQ WEN Thu, Aug 20, 2020 21.00 21.90 20.89 21.68
451 NASDAQ WEN Wed, Aug 19, 2020 21.52 21.79 21.16 21.18
450 NASDAQ WEN Tue, Aug 18, 2020 21.28 21.68 21.13 21.59
449 NASDAQ WEN Mon, Aug 17, 2020 21.85 21.85 20.93 21.31
448 NASDAQ WEN Fri, Aug 14, 2020 22.28 22.52 21.90 21.99
447 NASDAQ WEN Thu, Aug 13, 2020 22.25 22.80 22.17 22.37
446 NASDAQ WEN Wed, Aug 12, 2020 22.26 22.37 22.03 22.19
445 NASDAQ WEN Tue, Aug 11, 2020 22.12 22.43 21.55 22.07
444 NASDAQ WEN Mon, Aug 10, 2020 22.34 22.62 21.67 21.98
443 NASDAQ WEN Fri, Aug 7, 2020 22.19 22.70 22.10 22.34
442 NASDAQ WEN Thu, Aug 6, 2020 22.62 22.62 21.95 22.25
441 NASDAQ WEN Wed, Aug 5, 2020 23.78 23.89 22.06 22.39
440 NASDAQ WEN Tue, Aug 4, 2020 23.29 23.84 23.22 23.81
439 NASDAQ WEN Mon, Aug 3, 2020 23.39 23.41 22.97 23.05
438 NASDAQ WEN Fri, Jul 31, 2020 23.27 23.27 22.65 23.18
437 NASDAQ WEN Thu, Jul 30, 2020 23.22 23.30 22.74 23.15
436 NASDAQ WEN Wed, Jul 29, 2020 23.32 23.55 23.11 23.43
435 NASDAQ WEN Tue, Jul 28, 2020 23.62 23.83 22.90 22.91
434 NASDAQ WEN Mon, Jul 27, 2020 23.64 23.89 23.39 23.82
433 NASDAQ WEN Fri, Jul 24, 2020 23.00 23.58 22.74 23.45
432 NASDAQ WEN Thu, Jul 23, 2020 23.36 23.54 22.79 23.12
431 NASDAQ WEN Wed, Jul 22, 2020 22.69 23.42 22.69 23.35
430 NASDAQ WEN Tue, Jul 21, 2020 22.70 23.26 22.61 22.81
429 NASDAQ WEN Mon, Jul 20, 2020 22.20 22.40 21.96 22.28
428 NASDAQ WEN Fri, Jul 17, 2020 22.26 22.47 22.05 22.41
427 NASDAQ WEN Thu, Jul 16, 2020 22.11 22.38 22.00 22.23
426 NASDAQ WEN Wed, Jul 15, 2020 22.08 22.52 21.93 22.45
425 NASDAQ WEN Tue, Jul 14, 2020 21.54 21.77 21.27 21.72
424 NASDAQ WEN Mon, Jul 13, 2020 22.21 22.40 21.41 21.43
423 NASDAQ WEN Fri, Jul 10, 2020 21.72 22.05 21.56 21.99
422 NASDAQ WEN Thu, Jul 9, 2020 22.24 22.25 21.55 21.63
421 NASDAQ WEN Wed, Jul 8, 2020 21.95 22.42 21.87 22.21
420 NASDAQ WEN Tue, Jul 7, 2020 22.47 22.69 21.89 21.96
419 NASDAQ WEN Mon, Jul 6, 2020 22.23 22.88 22.11 22.74
418 NASDAQ WEN Thu, Jul 2, 2020 22.52 22.61 21.81 21.89
417 NASDAQ WEN Wed, Jul 1, 2020 21.68 22.38 21.50 22.26
416 NASDAQ WEN Tue, Jun 30, 2020 21.62 22.07 21.41 21.78
415 NASDAQ WEN Mon, Jun 29, 2020 21.24 21.96 20.82 21.66
414 NASDAQ WEN Fri, Jun 26, 2020 20.83 21.30 20.74 21.06
413 NASDAQ WEN Thu, Jun 25, 2020 20.91 21.21 20.78 20.93
412 NASDAQ WEN Wed, Jun 24, 2020 21.72 21.89 20.93 21.24
411 NASDAQ WEN Tue, Jun 23, 2020 22.15 22.17 21.67 21.91
410 NASDAQ WEN Mon, Jun 22, 2020 21.71 22.11 21.51 21.95
409 NASDAQ WEN Fri, Jun 19, 2020 22.32 22.46 21.71 21.86
408 NASDAQ WEN Thu, Jun 18, 2020 21.74 22.11 21.42 22.05
407 NASDAQ WEN Wed, Jun 17, 2020 22.15 22.29 21.73 21.82
406 NASDAQ WEN Tue, Jun 16, 2020 22.50 22.50 21.70 22.04
405 NASDAQ WEN Mon, Jun 15, 2020 20.83 21.94 20.70 21.87
404 NASDAQ WEN Fri, Jun 12, 2020 21.92 22.00 20.98 21.74
403 NASDAQ WEN Thu, Jun 11, 2020 20.94 21.73 20.72 21.16
402 NASDAQ WEN Wed, Jun 10, 2020 23.31 23.33 22.03 22.24
401 NASDAQ WEN Tue, Jun 9, 2020 22.60 23.37 22.43 23.04
400 NASDAQ WEN Mon, Jun 8, 2020 23.30 23.34 22.15 22.65
399 NASDAQ WEN Fri, Jun 5, 2020 22.71 23.44 22.64 22.85
398 NASDAQ WEN Thu, Jun 4, 2020 22.24 22.39 21.72 21.94
397 NASDAQ WEN Wed, Jun 3, 2020 22.13 22.59 21.84 22.18
396 NASDAQ WEN Tue, Jun 2, 2020 21.95 22.07 21.50 21.94
395 NASDAQ WEN Mon, Jun 1, 2020 21.31 22.00 21.31 21.90
394 NASDAQ WEN Fri, May 29, 2020 21.08 21.57 21.05 21.26
393 NASDAQ WEN Thu, May 28, 2020 21.87 21.91 21.11 21.23
392 NASDAQ WEN Wed, May 27, 2020 21.03 21.82 20.70 21.78
391 NASDAQ WEN Tue, May 26, 2020 21.47 21.61 20.64 20.70
390 NASDAQ WEN Fri, May 22, 2020 20.83 20.99 20.48 20.86
389 NASDAQ WEN Thu, May 21, 2020 20.30 21.07 20.30 20.86
388 NASDAQ WEN Wed, May 20, 2020 20.62 20.69 20.26 20.46
387 NASDAQ WEN Tue, May 19, 2020 20.48 20.69 20.02 20.12
386 NASDAQ WEN Mon, May 18, 2020 21.60 21.81 20.34 20.57
385 NASDAQ WEN Fri, May 15, 2020 20.45 21.03 20.37 20.86
384 NASDAQ WEN Thu, May 14, 2020 20.01 20.66 19.51 20.64
383 NASDAQ WEN Wed, May 13, 2020 20.48 20.93 19.60 19.88
382 NASDAQ WEN Tue, May 12, 2020 21.31 21.59 20.78 20.78
381 NASDAQ WEN Mon, May 11, 2020 21.12 21.36 20.82 21.12
380 NASDAQ WEN Fri, May 8, 2020 20.85 21.55 20.60 21.44
379 NASDAQ WEN Thu, May 7, 2020 20.63 20.86 20.11 20.48
378 NASDAQ WEN Wed, May 6, 2020 20.59 20.83 19.62 20.21
377 NASDAQ WEN Tue, May 5, 2020 19.00 19.16 18.51 18.81
376 NASDAQ WEN Mon, May 4, 2020 18.88 19.29 18.73 19.28
375 NASDAQ WEN Fri, May 1, 2020 19.17 19.46 18.90 19.46
374 NASDAQ WEN Thu, Apr 30, 2020 19.80 20.30 19.45 19.86
373 NASDAQ WEN Wed, Apr 29, 2020 20.29 21.06 20.12 20.44
372 NASDAQ WEN Tue, Apr 28, 2020 20.45 20.56 19.47 19.79
371 NASDAQ WEN Mon, Apr 27, 2020 19.27 19.93 19.15 19.81
370 NASDAQ WEN Fri, Apr 24, 2020 18.33 18.96 18.13 18.91
369 NASDAQ WEN Thu, Apr 23, 2020 18.55 18.59 17.95 18.23
368 NASDAQ WEN Wed, Apr 22, 2020 17.78 18.41 17.67 18.28
367 NASDAQ WEN Tue, Apr 21, 2020 17.61 18.04 17.25 17.42
366 NASDAQ WEN Mon, Apr 20, 2020 17.91 18.46 17.60 18.06
365 NASDAQ WEN Fri, Apr 17, 2020 18.14 18.48 17.42 18.40
364 NASDAQ WEN Thu, Apr 16, 2020 16.72 17.42 16.23 17.28
363 NASDAQ WEN Wed, Apr 15, 2020 16.23 16.93 16.00 16.74
362 NASDAQ WEN Tue, Apr 14, 2020 16.96 17.54 16.96 17.17
361 NASDAQ WEN Mon, Apr 13, 2020 17.00 17.14 16.02 16.57
360 NASDAQ WEN Thu, Apr 9, 2020 16.78 17.49 16.35 16.97
359 NASDAQ WEN Wed, Apr 8, 2020 15.25 16.51 15.09 16.04
358 NASDAQ WEN Tue, Apr 7, 2020 15.65 16.31 14.62 14.90
357 NASDAQ WEN Mon, Apr 6, 2020 13.75 14.85 13.53 14.44
356 NASDAQ WEN Fri, Apr 3, 2020 13.42 13.42 12.34 13.06
355 NASDAQ WEN Thu, Apr 2, 2020 13.75 14.09 12.77 13.35
354 NASDAQ WEN Wed, Apr 1, 2020 14.19 14.45 13.60 13.97
353 NASDAQ WEN Tue, Mar 31, 2020 15.00 15.32 14.62 14.88
352 NASDAQ WEN Mon, Mar 30, 2020 13.78 15.00 13.33 14.97
351 NASDAQ WEN Fri, Mar 27, 2020 13.14 14.58 12.76 14.07
350 NASDAQ WEN Thu, Mar 26, 2020 14.49 15.13 13.68 13.95
349 NASDAQ WEN Wed, Mar 25, 2020 14.33 15.45 13.35 14.42
348 NASDAQ WEN Tue, Mar 24, 2020 12.73 14.21 12.25 14.06
347 NASDAQ WEN Mon, Mar 23, 2020 10.82 12.12 10.02 11.42
346 NASDAQ WEN Fri, Mar 20, 2020 11.16 12.87 10.84 10.94
345 NASDAQ WEN Thu, Mar 19, 2020 7.64 10.76 7.05 10.66
344 NASDAQ WEN Wed, Mar 18, 2020 9.78 9.87 6.82 7.47
343 NASDAQ WEN Tue, Mar 17, 2020 12.66 12.66 10.09 10.50
342 NASDAQ WEN Mon, Mar 16, 2020 14.69 15.00 12.34 12.35
341 NASDAQ WEN Fri, Mar 13, 2020 16.72 17.22 16.00 16.80
340 NASDAQ WEN Thu, Mar 12, 2020 16.48 16.48 15.26 15.62
339 NASDAQ WEN Wed, Mar 11, 2020 19.24 19.52 17.67 18.02
338 NASDAQ WEN Tue, Mar 10, 2020 19.22 19.94 18.66 19.81
337 NASDAQ WEN Mon, Mar 9, 2020 17.91 18.87 17.85 18.65
336 NASDAQ WEN Fri, Mar 6, 2020 18.65 19.31 18.18 19.19
335 NASDAQ WEN Thu, Mar 5, 2020 19.56 19.68 19.01 19.27
334 NASDAQ WEN Wed, Mar 4, 2020 19.62 20.07 19.16 20.05
333 NASDAQ WEN Tue, Mar 3, 2020 19.76 20.13 18.89 19.16
332 NASDAQ WEN Mon, Mar 2, 2020 19.25 19.63 18.41 19.62
331 NASDAQ WEN Fri, Feb 28, 2020 19.51 19.68 18.75 18.88
330 NASDAQ WEN Thu, Feb 27, 2020 21.58 22.02 20.05 20.08
329 NASDAQ WEN Wed, Feb 26, 2020 22.50 23.59 21.82 21.89
328 NASDAQ WEN Tue, Feb 25, 2020 23.55 24.04 22.94 22.96
327 NASDAQ WEN Mon, Feb 24, 2020 23.50 23.78 23.33 23.39
326 NASDAQ WEN Fri, Feb 21, 2020 23.55 23.98 23.45 23.94
325 NASDAQ WEN Thu, Feb 20, 2020 23.32 23.62 23.11 23.60
324 NASDAQ WEN Wed, Feb 19, 2020 23.24 23.53 23.20 23.31
323 NASDAQ WEN Tue, Feb 18, 2020 22.99 23.30 22.84 23.21
322 NASDAQ WEN Fri, Feb 14, 2020 22.92 23.02 22.85 22.91
321 NASDAQ WEN Thu, Feb 13, 2020 22.75 22.96 22.65 22.91
320 NASDAQ WEN Wed, Feb 12, 2020 22.59 22.88 22.51 22.88
319 NASDAQ WEN Tue, Feb 11, 2020 22.26 22.55 22.25 22.48
318 NASDAQ WEN Mon, Feb 10, 2020 22.01 22.32 21.99 22.16
317 NASDAQ WEN Fri, Feb 7, 2020 21.84 22.11 21.78 21.94
316 NASDAQ WEN Thu, Feb 6, 2020 22.34 22.39 21.65 21.90
315 NASDAQ WEN Wed, Feb 5, 2020 22.47 22.55 22.26 22.28
314 NASDAQ WEN Tue, Feb 4, 2020 22.02 22.57 21.97 22.37
313 NASDAQ WEN Mon, Feb 3, 2020 21.73 22.16 21.73 21.93
312 NASDAQ WEN Fri, Jan 31, 2020 21.96 22.03 21.59 21.67
311 NASDAQ WEN Thu, Jan 30, 2020 21.85 22.04 21.84 21.91
310 NASDAQ WEN Wed, Jan 29, 2020 21.86 22.14 21.58 22.03
309 NASDAQ WEN Tue, Jan 28, 2020 22.16 22.26 21.77 21.79
308 NASDAQ WEN Mon, Jan 27, 2020 21.77 22.26 21.75 22.06
307 NASDAQ WEN Fri, Jan 24, 2020 22.28 22.40 21.92 22.09
306 NASDAQ WEN Thu, Jan 23, 2020 21.86 22.22 21.78 22.20
305 NASDAQ WEN Wed, Jan 22, 2020 21.79 22.13 21.78 21.99
304 NASDAQ WEN Tue, Jan 21, 2020 21.62 21.75 21.51 21.66
303 NASDAQ WEN Fri, Jan 17, 2020 21.55 21.82 21.53 21.69
302 NASDAQ WEN Thu, Jan 16, 2020 21.60 21.70 21.42 21.51
301 NASDAQ WEN Wed, Jan 15, 2020 21.38 21.69 21.38 21.58
300 NASDAQ WEN Tue, Jan 14, 2020 21.40 21.53 21.29 21.42
299 NASDAQ WEN Mon, Jan 13, 2020 21.53 21.58 21.12 21.35
298 NASDAQ WEN Fri, Jan 10, 2020 21.83 21.84 21.56 21.62
297 NASDAQ WEN Thu, Jan 9, 2020 21.86 22.03 21.73 21.77
296 NASDAQ WEN Wed, Jan 8, 2020 21.91 22.06 21.72 21.72
295 NASDAQ WEN Tue, Jan 7, 2020 22.09 22.12 21.81 21.96
294 NASDAQ WEN Mon, Jan 6, 2020 22.22 22.26 21.84 22.13
293 NASDAQ WEN Fri, Jan 3, 2020 22.25 22.50 22.22 22.38
292 NASDAQ WEN Thu, Jan 2, 2020 22.21 22.37 21.96 22.34
291 NASDAQ WEN Tue, Dec 31, 2019 22.13 22.31 22.07 22.21
290 NASDAQ WEN Mon, Dec 30, 2019 22.14 22.19 21.83 22.16
289 NASDAQ WEN Fri, Dec 27, 2019 22.14 22.25 21.96 22.16
288 NASDAQ WEN Thu, Dec 26, 2019 22.20 22.29 22.09 22.14
287 NASDAQ WEN Tue, Dec 24, 2019 22.04 22.18 22.00 22.17
286 NASDAQ WEN Mon, Dec 23, 2019 22.30 22.33 22.01 22.02
285 NASDAQ WEN Fri, Dec 20, 2019 22.18 22.36 22.11 22.26
284 NASDAQ WEN Thu, Dec 19, 2019 21.98 22.20 21.87 22.11
283 NASDAQ WEN Wed, Dec 18, 2019 22.31 22.38 21.92 22.00
282 NASDAQ WEN Tue, Dec 17, 2019 22.11 22.38 21.98 22.37
281 NASDAQ WEN Mon, Dec 16, 2019 22.00 22.24 21.86 22.11
280 NASDAQ WEN Fri, Dec 13, 2019 21.57 21.92 21.47 21.84
279 NASDAQ WEN Thu, Dec 12, 2019 21.45 21.82 21.43 21.51
278 NASDAQ WEN Wed, Dec 11, 2019 21.55 21.69 21.38 21.51
277 NASDAQ WEN Tue, Dec 10, 2019 21.72 21.72 21.41 21.49
276 NASDAQ WEN Mon, Dec 9, 2019 21.57 21.82 21.51 21.70
275 NASDAQ WEN Fri, Dec 6, 2019 21.76 21.77 21.38 21.56
274 NASDAQ WEN Thu, Dec 5, 2019 21.45 21.59 21.27 21.50
273 NASDAQ WEN Wed, Dec 4, 2019 21.45 21.63 21.25 21.43
272 NASDAQ WEN Tue, Dec 3, 2019 21.78 21.83 21.38 21.39
271 NASDAQ WEN Mon, Dec 2, 2019 21.81 22.08 21.56 21.99
270 NASDAQ WEN Fri, Nov 29, 2019 21.68 21.77 21.42 21.44
269 NASDAQ WEN Wed, Nov 27, 2019 21.60 21.96 21.57 21.80
268 NASDAQ WEN Tue, Nov 26, 2019 21.55 21.65 21.34 21.56
267 NASDAQ WEN Mon, Nov 25, 2019 21.25 21.59 21.18 21.49
266 NASDAQ WEN Fri, Nov 22, 2019 20.46 20.95 20.39 20.92
265 NASDAQ WEN Thu, Nov 21, 2019 20.76 20.84 20.32 20.35
264 NASDAQ WEN Wed, Nov 20, 2019 20.59 20.87 20.59 20.71
263 NASDAQ WEN Tue, Nov 19, 2019 20.65 20.84 20.49 20.61
262 NASDAQ WEN Mon, Nov 18, 2019 20.59 20.90 20.38 20.46
261 NASDAQ WEN Fri, Nov 15, 2019 20.89 20.95 20.43 20.60
260 NASDAQ WEN Thu, Nov 14, 2019 20.91 21.05 20.85 20.91
259 NASDAQ WEN Wed, Nov 13, 2019 20.59 20.99 20.52 20.92
258 NASDAQ WEN Tue, Nov 12, 2019 20.77 20.89 20.63 20.66
257 NASDAQ WEN Mon, Nov 11, 2019 20.68 21.09 20.64 20.80
256 NASDAQ WEN Fri, Nov 8, 2019 21.12 21.40 20.58 20.65
255 NASDAQ WEN Thu, Nov 7, 2019 20.85 21.01 20.63 20.98
254 NASDAQ WEN Wed, Nov 6, 2019 21.73 21.75 20.61 20.77
253 NASDAQ WEN Tue, Nov 5, 2019 20.57 20.85 20.56 20.84
252 NASDAQ WEN Mon, Nov 4, 2019 20.78 20.90 20.36 20.56
251 NASDAQ WEN Fri, Nov 1, 2019 21.25 21.32 20.66 20.73
250 NASDAQ WEN Thu, Oct 31, 2019 21.23 21.32 21.10 21.18
249 NASDAQ WEN Wed, Oct 30, 2019 21.08 21.16 20.85 21.15
248 NASDAQ WEN Tue, Oct 29, 2019 20.97 21.16 20.91 21.04
247 NASDAQ WEN Mon, Oct 28, 2019 21.32 21.48 20.89 20.93
246 NASDAQ WEN Fri, Oct 25, 2019 21.27 21.48 21.24 21.33
245 NASDAQ WEN Thu, Oct 24, 2019 21.66 21.67 21.27 21.32
244 NASDAQ WEN Wed, Oct 23, 2019 21.57 21.64 21.35 21.46
243 NASDAQ WEN Tue, Oct 22, 2019 21.58 21.93 21.48 21.65
242 NASDAQ WEN Mon, Oct 21, 2019 21.74 21.84 21.54 21.59
241 NASDAQ WEN Fri, Oct 18, 2019 21.38 21.65 21.30 21.60
240 NASDAQ WEN Thu, Oct 17, 2019 21.29 21.44 21.16 21.39
239 NASDAQ WEN Wed, Oct 16, 2019 20.85 21.35 20.76 21.25
238 NASDAQ WEN Tue, Oct 15, 2019 21.13 21.33 20.75 20.90
237 NASDAQ WEN Mon, Oct 14, 2019 20.70 21.18 20.65 21.15
236 NASDAQ WEN Fri, Oct 11, 2019 20.94 21.44 20.12 20.78
235 NASDAQ WEN Thu, Oct 10, 2019 20.09 20.30 19.98 19.99
234 NASDAQ WEN Wed, Oct 9, 2019 20.05 20.22 20.03 20.11
233 NASDAQ WEN Tue, Oct 8, 2019 20.09 20.14 19.76 19.99
232 NASDAQ WEN Mon, Oct 7, 2019 20.43 20.51 20.10 20.11
231 NASDAQ WEN Fri, Oct 4, 2019 20.21 20.71 20.21 20.69
230 NASDAQ WEN Thu, Oct 3, 2019 20.05 20.31 19.94 20.27
229 NASDAQ WEN Wed, Oct 2, 2019 20.02 20.28 19.89 19.92
228 NASDAQ WEN Tue, Oct 1, 2019 20.04 20.16 19.95 20.05
227 NASDAQ WEN Mon, Sep 30, 2019 20.01 20.10 19.87 19.98
226 NASDAQ WEN Fri, Sep 27, 2019 20.08 20.25 19.84 20.01
225 NASDAQ WEN Thu, Sep 26, 2019 20.21 20.25 19.98 20.03
224 NASDAQ WEN Wed, Sep 25, 2019 20.18 20.40 20.11 20.18
223 NASDAQ WEN Tue, Sep 24, 2019 20.54 20.56 20.13 20.19
222 NASDAQ WEN Mon, Sep 23, 2019 20.66 20.86 20.44 20.47
221 NASDAQ WEN Fri, Sep 20, 2019 20.71 20.97 20.60 20.76
220 NASDAQ WEN Thu, Sep 19, 2019 20.24 20.59 20.24 20.55
219 NASDAQ WEN Wed, Sep 18, 2019 20.05 20.37 19.88 20.11
218 NASDAQ WEN Tue, Sep 17, 2019 19.56 20.35 19.56 20.09
217 NASDAQ WEN Mon, Sep 16, 2019 19.32 19.79 19.24 19.56
216 NASDAQ WEN Fri, Sep 13, 2019 19.79 20.00 19.34 19.42
215 NASDAQ WEN Thu, Sep 12, 2019 19.78 19.99 19.58 19.65
214 NASDAQ WEN Wed, Sep 11, 2019 19.81 19.85 19.41 19.62
213 NASDAQ WEN Tue, Sep 10, 2019 20.18 20.47 19.09 19.71
212 NASDAQ WEN Mon, Sep 9, 2019 22.48 22.50 21.91 21.95
211 NASDAQ WEN Fri, Sep 6, 2019 22.75 22.84 22.34 22.38
210 NASDAQ WEN Thu, Sep 5, 2019 22.42 22.80 22.39 22.79
209 NASDAQ WEN Wed, Sep 4, 2019 22.07 22.32 21.98 22.25
208 NASDAQ WEN Tue, Sep 3, 2019 21.91 22.04 21.71 21.82
207 NASDAQ WEN Fri, Aug 30, 2019 22.19 22.20 21.96 22.00
206 NASDAQ WEN Thu, Aug 29, 2019 21.84 22.20 21.70 22.14
205 NASDAQ WEN Wed, Aug 28, 2019 21.40 21.76 21.40 21.67
204 NASDAQ WEN Tue, Aug 27, 2019 21.65 21.78 21.21 21.47
203 NASDAQ WEN Mon, Aug 26, 2019 21.25 21.56 21.06 21.53
202 NASDAQ WEN Fri, Aug 23, 2019 21.19 21.42 21.03 21.08
201 NASDAQ WEN Thu, Aug 22, 2019 20.83 21.35 20.83 21.19
200 NASDAQ WEN Wed, Aug 21, 2019 20.50 20.92 20.44 20.82
199 NASDAQ WEN Tue, Aug 20, 2019 20.40 20.80 20.35 20.67
198 NASDAQ WEN Mon, Aug 19, 2019 20.10 20.63 19.95 20.43
197 NASDAQ WEN Fri, Aug 16, 2019 19.78 20.21 19.75 19.95
196 NASDAQ WEN Thu, Aug 15, 2019 19.82 20.06 19.75 19.79
195 NASDAQ WEN Wed, Aug 14, 2019 19.45 19.80 19.41 19.69
194 NASDAQ WEN Tue, Aug 13, 2019 19.52 19.90 19.51 19.66
193 NASDAQ WEN Mon, Aug 12, 2019 19.82 19.84 19.38 19.50
192 NASDAQ WEN Fri, Aug 9, 2019 19.87 19.97 19.45 19.84
191 NASDAQ WEN Thu, Aug 8, 2019 19.68 20.30 19.35 19.96
190 NASDAQ WEN Wed, Aug 7, 2019 18.71 19.59 18.66 19.58
189 NASDAQ WEN Tue, Aug 6, 2019 17.76 18.31 17.71 18.10
188 NASDAQ WEN Mon, Aug 5, 2019 17.93 18.07 17.54 17.67
187 NASDAQ WEN Fri, Aug 2, 2019 18.11 18.21 17.96 18.09
186 NASDAQ WEN Thu, Aug 1, 2019 18.17 18.27 17.92 18.12
185 NASDAQ WEN Wed, Jul 31, 2019 18.45 18.51 17.98 18.19
184 NASDAQ WEN Tue, Jul 30, 2019 18.50 18.63 18.37 18.48
183 NASDAQ WEN Mon, Jul 29, 2019 18.88 18.88 18.53 18.60
182 NASDAQ WEN Fri, Jul 26, 2019 19.03 19.12 18.92 18.95
181 NASDAQ WEN Thu, Jul 25, 2019 18.83 18.91 18.71 18.86
180 NASDAQ WEN Wed, Jul 24, 2019 18.80 18.91 18.73 18.76
179 NASDAQ WEN Tue, Jul 23, 2019 18.88 18.99 18.48 18.76
178 NASDAQ WEN Mon, Jul 22, 2019 19.15 19.17 18.82 18.84
177 NASDAQ WEN Fri, Jul 19, 2019 19.30 19.38 19.15 19.16
176 NASDAQ WEN Thu, Jul 18, 2019 19.16 19.32 19.01 19.30
175 NASDAQ WEN Wed, Jul 17, 2019 19.24 19.26 19.01 19.11
174 NASDAQ WEN Tue, Jul 16, 2019 19.20 19.35 19.11 19.21
173 NASDAQ WEN Mon, Jul 15, 2019 19.55 19.58 19.16 19.23
172 NASDAQ WEN Fri, Jul 12, 2019 19.44 19.60 19.26 19.55
171 NASDAQ WEN Thu, Jul 11, 2019 19.54 19.61 19.22 19.44
170 NASDAQ WEN Wed, Jul 10, 2019 19.65 19.71 19.45 19.52
169 NASDAQ WEN Tue, Jul 9, 2019 19.71 19.73 19.47 19.64
168 NASDAQ WEN Mon, Jul 8, 2019 19.73 19.84 19.61 19.66
167 NASDAQ WEN Fri, Jul 5, 2019 19.78 19.84 19.63 19.81
166 NASDAQ WEN Wed, Jul 3, 2019 19.43 19.83 19.43 19.79
165 NASDAQ WEN Tue, Jul 2, 2019 19.15 19.48 19.08 19.46
164 NASDAQ WEN Mon, Jul 1, 2019 19.72 19.72 19.03 19.15
163 NASDAQ WEN Fri, Jun 28, 2019 19.51 19.91 19.49 19.58
162 NASDAQ WEN Thu, Jun 27, 2019 19.55 19.67 19.37 19.49
161 NASDAQ WEN Wed, Jun 26, 2019 19.47 19.60 19.11 19.50
160 NASDAQ WEN Tue, Jun 25, 2019 19.26 19.51 19.10 19.47
159 NASDAQ WEN Mon, Jun 24, 2019 19.46 19.49 18.98 19.15
158 NASDAQ WEN Fri, Jun 21, 2019 19.52 19.63 19.35 19.37
157 NASDAQ WEN Thu, Jun 20, 2019 19.60 19.60 19.37 19.54
156 NASDAQ WEN Wed, Jun 19, 2019 19.42 19.54 19.34 19.52
155 NASDAQ WEN Tue, Jun 18, 2019 19.33 19.71 19.29 19.42
154 NASDAQ WEN Mon, Jun 17, 2019 18.94 19.52 18.94 19.32
153 NASDAQ WEN Fri, Jun 14, 2019 19.50 19.58 19.38 19.40
152 NASDAQ WEN Thu, Jun 13, 2019 19.49 19.59 19.40 19.48
151 NASDAQ WEN Wed, Jun 12, 2019 19.36 19.50 19.24 19.38
150 NASDAQ WEN Tue, Jun 11, 2019 19.54 19.63 19.32 19.43
149 NASDAQ WEN Mon, Jun 10, 2019 19.91 19.97 19.29 19.50
148 NASDAQ WEN Fri, Jun 7, 2019 19.87 20.14 19.66 19.88
147 NASDAQ WEN Thu, Jun 6, 2019 19.48 19.82 19.43 19.77
146 NASDAQ WEN Wed, Jun 5, 2019 19.33 19.50 19.21 19.42
145 NASDAQ WEN Tue, Jun 4, 2019 18.70 19.30 18.68 19.29
144 NASDAQ WEN Mon, Jun 3, 2019 18.42 18.65 18.35 18.63
143 NASDAQ WEN Fri, May 31, 2019 18.28 18.51 18.22 18.39
142 NASDAQ WEN Thu, May 30, 2019 18.47 18.59 18.36 18.43
141 NASDAQ WEN Wed, May 29, 2019 18.54 18.58 18.11 18.40
140 NASDAQ WEN Tue, May 28, 2019 19.00 19.09 18.51 18.54
139 NASDAQ WEN Fri, May 24, 2019 19.08 19.11 18.94 18.97
138 NASDAQ WEN Thu, May 23, 2019 19.02 19.12 18.78 19.01
137 NASDAQ WEN Wed, May 22, 2019 18.90 19.17 18.90 19.09
136 NASDAQ WEN Tue, May 21, 2019 18.67 19.06 18.67 18.97
135 NASDAQ WEN Mon, May 20, 2019 18.66 18.75 18.60 18.62
134 NASDAQ WEN Fri, May 17, 2019 18.62 18.91 18.56 18.73
133 NASDAQ WEN Thu, May 16, 2019 18.66 19.00 18.56 18.72
132 NASDAQ WEN Wed, May 15, 2019 18.44 18.75 18.38 18.66
131 NASDAQ WEN Tue, May 14, 2019 18.63 18.69 18.48 18.50
130 NASDAQ WEN Mon, May 13, 2019 18.70 18.74 18.50 18.63
129 NASDAQ WEN Fri, May 10, 2019 18.72 18.90 18.56 18.85
128 NASDAQ WEN Thu, May 9, 2019 19.22 19.25 18.59 18.81
127 NASDAQ WEN Wed, May 8, 2019 18.71 19.45 18.42 19.20
126 NASDAQ WEN Tue, May 7, 2019 18.52 18.70 18.31 18.47
125 NASDAQ WEN Mon, May 6, 2019 18.38 18.74 18.38 18.59
124 NASDAQ WEN Fri, May 3, 2019 18.48 18.53 18.29 18.43
123 NASDAQ WEN Thu, May 2, 2019 18.59 18.72 18.27 18.42
122 NASDAQ WEN Wed, May 1, 2019 18.65 18.73 18.52 18.62
121 NASDAQ WEN Tue, Apr 30, 2019 18.68 18.73 18.52 18.61
120 NASDAQ WEN Mon, Apr 29, 2019 18.75 18.82 18.49 18.71
119 NASDAQ WEN Fri, Apr 26, 2019 18.81 19.00 18.54 18.76
118 NASDAQ WEN Thu, Apr 25, 2019 18.45 18.76 18.23 18.75
117 NASDAQ WEN Wed, Apr 24, 2019 18.62 18.77 18.45 18.49
116 NASDAQ WEN Tue, Apr 23, 2019 18.76 18.85 18.59 18.61
115 NASDAQ WEN Mon, Apr 22, 2019 18.90 18.90 18.62 18.69
114 NASDAQ WEN Thu, Apr 18, 2019 18.80 19.00 18.79 18.90
113 NASDAQ WEN Wed, Apr 17, 2019 18.65 18.81 18.47 18.79
112 NASDAQ WEN Tue, Apr 16, 2019 18.60 18.66 18.46 18.63
111 NASDAQ WEN Mon, Apr 15, 2019 18.46 18.60 18.28 18.57
110 NASDAQ WEN Fri, Apr 12, 2019 18.42 18.58 18.23 18.44
109 NASDAQ WEN Thu, Apr 11, 2019 18.02 18.41 17.96 18.39
108 NASDAQ WEN Wed, Apr 10, 2019 18.06 18.14 17.88 17.99
107 NASDAQ WEN Tue, Apr 9, 2019 18.00 18.04 17.87 17.99
106 NASDAQ WEN Mon, Apr 8, 2019 18.06 18.21 18.00 18.03
105 NASDAQ WEN Fri, Apr 5, 2019 18.25 18.45 18.22 18.25
104 NASDAQ WEN Thu, Apr 4, 2019 18.02 18.23 17.99 18.20
103 NASDAQ WEN Wed, Apr 3, 2019 18.00 18.10 17.93 17.98
102 NASDAQ WEN Tue, Apr 2, 2019 17.84 17.96 17.66 17.95
101 NASDAQ WEN Mon, Apr 1, 2019 17.99 18.07 17.66 17.82
100 NASDAQ WEN Fri, Mar 29, 2019 17.77 18.07 17.71 17.89
99 NASDAQ WEN Thu, Mar 28, 2019 17.35 17.69 17.32 17.68
98 NASDAQ WEN Wed, Mar 27, 2019 16.86 17.38 16.86 17.30
97 NASDAQ WEN Tue, Mar 26, 2019 16.94 17.16 16.84 16.98
96 NASDAQ WEN Mon, Mar 25, 2019 16.49 17.06 16.47 16.93
95 NASDAQ WEN Fri, Mar 22, 2019 16.56 16.61 16.37 16.47
94 NASDAQ WEN Thu, Mar 21, 2019 16.32 16.68 16.29 16.66
93 NASDAQ WEN Wed, Mar 20, 2019 16.39 16.60 16.25 16.31
92 NASDAQ WEN Tue, Mar 19, 2019 16.75 16.75 16.51 16.55
91 NASDAQ WEN Mon, Mar 18, 2019 16.74 16.77 16.59 16.72
90 NASDAQ WEN Fri, Mar 15, 2019 16.79 16.96 16.61 16.63
89 NASDAQ WEN Thu, Mar 14, 2019 16.74 16.83 16.61 16.80
88 NASDAQ WEN Wed, Mar 13, 2019 16.53 16.81 16.36 16.69
87 NASDAQ WEN Tue, Mar 12, 2019 16.64 16.65 16.29 16.46
86 NASDAQ WEN Mon, Mar 11, 2019 16.99 17.05 16.54 16.62
85 NASDAQ WEN Fri, Mar 8, 2019 16.37 16.99 16.25 16.98
84 NASDAQ WEN Thu, Mar 7, 2019 16.69 16.75 16.34 16.45
83 NASDAQ WEN Wed, Mar 6, 2019 17.36 17.48 16.67 16.69
82 NASDAQ WEN Tue, Mar 5, 2019 17.29 17.45 17.23 17.32
81 NASDAQ WEN Mon, Mar 4, 2019 17.30 17.39 17.08 17.28
80 NASDAQ WEN Fri, Mar 1, 2019 17.45 17.51 17.13 17.28
79 NASDAQ WEN Thu, Feb 28, 2019 17.41 17.51 17.21 17.33
78 NASDAQ WEN Wed, Feb 27, 2019 17.15 17.45 17.09 17.38
77 NASDAQ WEN Tue, Feb 26, 2019 17.03 17.26 17.02 17.12
76 NASDAQ WEN Mon, Feb 25, 2019 17.78 17.78 16.92 17.03
75 NASDAQ WEN Fri, Feb 22, 2019 17.67 17.94 17.52 17.72
74 NASDAQ WEN Thu, Feb 21, 2019 17.18 17.85 17.11 17.77
73 NASDAQ WEN Wed, Feb 20, 2019 17.95 17.99 17.62 17.67
72 NASDAQ WEN Tue, Feb 19, 2019 18.05 18.09 17.85 17.89
71 NASDAQ WEN Fri, Feb 15, 2019 17.96 18.14 17.90 18.00
70 NASDAQ WEN Thu, Feb 14, 2019 17.59 18.00 17.59 17.90
69 NASDAQ WEN Wed, Feb 13, 2019 17.79 17.83 17.64 17.70
68 NASDAQ WEN Tue, Feb 12, 2019 17.72 17.82 17.63 17.71
67 NASDAQ WEN Mon, Feb 11, 2019 17.83 17.92 17.63 17.65
66 NASDAQ WEN Fri, Feb 8, 2019 17.69 17.79 17.62 17.74
65 NASDAQ WEN Thu, Feb 7, 2019 17.58 17.73 17.50 17.71
64 NASDAQ WEN Wed, Feb 6, 2019 17.58 17.64 17.52 17.63
63 NASDAQ WEN Tue, Feb 5, 2019 17.48 17.68 17.43 17.56
62 NASDAQ WEN Mon, Feb 4, 2019 17.26 17.49 17.22 17.46
61 NASDAQ WEN Fri, Feb 1, 2019 17.32 17.35 17.18 17.28
60 NASDAQ WEN Thu, Jan 31, 2019 17.35 17.48 17.22 17.32
59 NASDAQ WEN Wed, Jan 30, 2019 17.19 17.44 17.19 17.34
58 NASDAQ WEN Tue, Jan 29, 2019 17.48 17.52 17.06 17.11
57 NASDAQ WEN Mon, Jan 28, 2019 17.02 17.51 17.00 17.42
56 NASDAQ WEN Fri, Jan 25, 2019 17.40 17.55 17.03 17.11
55 NASDAQ WEN Thu, Jan 24, 2019 17.11 17.40 17.08 17.37
54 NASDAQ WEN Wed, Jan 23, 2019 16.80 17.20 16.31 17.06
53 NASDAQ WEN Tue, Jan 22, 2019 16.40 16.73 16.30 16.71
52 NASDAQ WEN Fri, Jan 18, 2019 16.42 16.43 16.17 16.43
51 NASDAQ WEN Thu, Jan 17, 2019 16.38 16.54 16.19 16.30
50 NASDAQ WEN Wed, Jan 16, 2019 16.41 16.53 16.32 16.43
49 NASDAQ WEN Tue, Jan 15, 2019 16.44 16.50 16.21 16.40
48 NASDAQ WEN Mon, Jan 14, 2019 16.46 16.53 16.35 16.43
47 NASDAQ WEN Fri, Jan 11, 2019 16.37 16.53 16.19 16.52
46 NASDAQ WEN Thu, Jan 10, 2019 16.28 16.51 16.22 16.46
45 NASDAQ WEN Wed, Jan 9, 2019 16.27 16.51 16.20 16.39
44 NASDAQ WEN Tue, Jan 8, 2019 16.30 16.37 16.05 16.31
43 NASDAQ WEN Mon, Jan 7, 2019 15.66 16.28 15.66 16.16
42 NASDAQ WEN Fri, Jan 4, 2019 15.69 16.02 15.63 15.91
41 NASDAQ WEN Thu, Jan 3, 2019 15.57 15.77 15.49 15.56
40 NASDAQ WEN Wed, Jan 2, 2019 15.47 15.66 15.33 15.64
39 NASDAQ WEN Mon, Dec 31, 2018 15.67 15.67 15.41 15.61
38 NASDAQ WEN Fri, Dec 28, 2018 15.58 15.80 15.47 15.63
37 NASDAQ WEN Thu, Dec 27, 2018 15.35 15.50 15.03 15.47
36 NASDAQ WEN Wed, Dec 26, 2018 15.07 15.55 14.96 15.53
35 NASDAQ WEN Mon, Dec 24, 2018 15.57 15.69 14.98 15.00
34 NASDAQ WEN Fri, Dec 21, 2018 16.12 16.22 15.59 15.69
33 NASDAQ WEN Thu, Dec 20, 2018 16.28 16.28 15.64 15.84
32 NASDAQ WEN Wed, Dec 19, 2018 16.48 16.72 16.28 16.37
31 NASDAQ WEN Tue, Dec 18, 2018 16.54 16.69 16.35 16.51
30 NASDAQ WEN Mon, Dec 17, 2018 16.70 16.83 16.31 16.40
29 NASDAQ WEN Fri, Dec 14, 2018 17.03 17.05 16.57 16.71
28 NASDAQ WEN Thu, Dec 13, 2018 17.09 17.20 16.95 17.09
27 NASDAQ WEN Wed, Dec 12, 2018 17.03 17.16 16.84 17.03
26 NASDAQ WEN Tue, Dec 11, 2018 17.31 17.34 16.84 16.98
25 NASDAQ WEN Mon, Dec 10, 2018 17.17 17.43 16.85 17.16
24 NASDAQ WEN Fri, Dec 7, 2018 17.59 17.72 17.06 17.11
23 NASDAQ WEN Thu, Dec 6, 2018 17.29 17.67 17.19 17.57
22 NASDAQ WEN Tue, Dec 4, 2018 17.95 18.02 17.43 17.45
21 NASDAQ WEN Mon, Dec 3, 2018 18.10 18.17 17.73 17.92
20 NASDAQ WEN Fri, Nov 30, 2018 17.98 18.14 17.86 17.93
19 NASDAQ WEN Thu, Nov 29, 2018 17.91 18.26 17.78 18.06
18 NASDAQ WEN Wed, Nov 28, 2018 17.59 18.09 17.55 17.88
17 NASDAQ WEN Tue, Nov 27, 2018 17.72 17.90 17.52 17.54
16 NASDAQ WEN Mon, Nov 26, 2018 17.94 18.08 17.69 17.78
15 NASDAQ WEN Fri, Nov 23, 2018 17.69 17.85 17.50 17.75
14 NASDAQ WEN Wed, Nov 21, 2018 17.90 17.98 17.65 17.70
13 NASDAQ WEN Tue, Nov 20, 2018 17.75 17.94 17.39 17.76
12 NASDAQ WEN Mon, Nov 19, 2018 17.77 18.02 17.64 17.94
11 NASDAQ WEN Fri, Nov 16, 2018 17.41 17.82 17.40 17.79
10 NASDAQ WEN Thu, Nov 15, 2018 17.45 17.59 17.11 17.49
9 NASDAQ WEN Wed, Nov 14, 2018 17.79 17.79 17.38 17.46
8 NASDAQ WEN Tue, Nov 13, 2018 17.37 17.84 17.37 17.76
7 NASDAQ WEN Mon, Nov 12, 2018 17.41 17.75 17.20 17.32
6 NASDAQ WEN Fri, Nov 9, 2018 16.80 17.62 16.80 17.42
5 NASDAQ WEN Thu, Nov 8, 2018 16.55 17.25 16.47 16.84
4 NASDAQ WEN Wed, Nov 7, 2018 15.47 16.86 15.39 16.63
3 NASDAQ WEN Tue, Nov 6, 2018 17.08 17.35 17.03 17.08
2 NASDAQ WEN Mon, Nov 5, 2018 17.04 17.30 16.84 17.04
1 NASDAQ WEN Fri, Nov 2, 2018 17.33 17.43 16.49 17.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024