Western Midstream Partners LP NYSE:WES Historical Prices

Below are the 2826 trading days of historical prices for WES.

#	Exchange	Symbol	Date	Open	High	Low	Close
2826	NYSE	WES	Fri, Mar 1, 2024	33.53	34.63	33.52	34.33
2825	NYSE	WES	Thu, Feb 29, 2024	33.36	33.67	33.25	33.45
2824	NYSE	WES	Wed, Feb 28, 2024	34.04	35.04	33.15	33.42
2823	NYSE	WES	Tue, Feb 27, 2024	33.97	34.71	33.79	34.04
2822	NYSE	WES	Mon, Feb 26, 2024	33.75	34.60	33.71	33.88
2821	NYSE	WES	Fri, Feb 23, 2024	33.52	34.89	33.41	33.78
2820	NYSE	WES	Thu, Feb 22, 2024	32.00	33.94	31.60	33.60
2819	NYSE	WES	Wed, Feb 21, 2024	30.49	31.14	30.01	30.18
2818	NYSE	WES	Tue, Feb 20, 2024	29.07	32.25	29.07	30.81
2817	NYSE	WES	Fri, Feb 16, 2024	28.76	29.47	28.75	29.15
2816	NYSE	WES	Thu, Feb 15, 2024	28.07	29.01	28.07	28.74
2815	NYSE	WES	Wed, Feb 14, 2024	28.03	28.43	27.94	28.06
2814	NYSE	WES	Tue, Feb 13, 2024	28.41	28.55	27.89	27.89
2813	NYSE	WES	Mon, Feb 12, 2024	28.44	28.86	28.38	28.50
2812	NYSE	WES	Fri, Feb 9, 2024	28.20	28.34	28.00	28.32
2811	NYSE	WES	Thu, Feb 8, 2024	28.00	28.21	27.87	27.97
2810	NYSE	WES	Wed, Feb 7, 2024	28.09	28.28	27.89	28.00
2809	NYSE	WES	Tue, Feb 6, 2024	28.24	28.46	27.84	27.92
2808	NYSE	WES	Mon, Feb 5, 2024	28.14	28.43	27.97	28.12
2807	NYSE	WES	Fri, Feb 2, 2024	28.62	28.68	28.22	28.41
2806	NYSE	WES	Thu, Feb 1, 2024	28.91	29.31	28.70	28.71
2805	NYSE	WES	Wed, Jan 31, 2024	29.26	29.40	28.64	28.73
2804	NYSE	WES	Tue, Jan 30, 2024	29.77	30.05	29.66	29.33
2803	NYSE	WES	Mon, Jan 29, 2024	29.47	29.84	29.04	29.77
2802	NYSE	WES	Fri, Jan 26, 2024	28.99	29.52	28.97	29.40
2801	NYSE	WES	Thu, Jan 25, 2024	29.12	29.36	29.01	29.24
2800	NYSE	WES	Wed, Jan 24, 2024	28.80	29.09	28.76	28.97
2799	NYSE	WES	Tue, Jan 23, 2024	28.46	28.82	28.40	28.72
2798	NYSE	WES	Mon, Jan 22, 2024	27.88	28.73	27.86	28.51
2797	NYSE	WES	Fri, Jan 19, 2024	27.64	27.87	27.51	27.78
2796	NYSE	WES	Thu, Jan 18, 2024	27.82	28.00	27.49	27.72
2795	NYSE	WES	Wed, Jan 17, 2024	27.78	28.01	27.62	27.82
2794	NYSE	WES	Tue, Jan 16, 2024	28.61	28.69	28.10	28.10
2793	NYSE	WES	Fri, Jan 12, 2024	28.44	28.61	27.95	28.60
2792	NYSE	WES	Thu, Jan 11, 2024	28.26	28.39	27.93	28.26
2791	NYSE	WES	Wed, Jan 10, 2024	28.44	28.89	28.17	28.26
2790	NYSE	WES	Tue, Jan 9, 2024	28.49	28.56	28.19	28.46
2789	NYSE	WES	Mon, Jan 8, 2024	28.51	28.64	28.10	28.51
2788	NYSE	WES	Fri, Jan 5, 2024	28.42	28.79	28.39	28.55
2787	NYSE	WES	Thu, Jan 4, 2024	28.71	28.91	28.48	28.48
2786	NYSE	WES	Wed, Jan 3, 2024	28.83	28.83	28.38	28.68
2785	NYSE	WES	Tue, Jan 2, 2024	29.33	29.46	28.58	28.78
2784	NYSE	WES	Fri, Dec 29, 2023	28.50	29.27	28.23	29.26
2783	NYSE	WES	Thu, Dec 28, 2023	28.17	28.52	28.00	28.50
2782	NYSE	WES	Wed, Dec 27, 2023	28.08	28.30	28.02	28.13
2781	NYSE	WES	Tue, Dec 26, 2023	27.93	28.34	27.81	28.08
2780	NYSE	WES	Fri, Dec 22, 2023	27.77	28.15	27.66	27.77
2779	NYSE	WES	Thu, Dec 21, 2023	27.88	28.08	27.44	27.70
2778	NYSE	WES	Wed, Dec 20, 2023	28.04	28.15	27.77	27.77
2777	NYSE	WES	Tue, Dec 19, 2023	28.15	28.30	27.86	27.95
2776	NYSE	WES	Mon, Dec 18, 2023	28.55	28.98	27.82	28.02
2775	NYSE	WES	Fri, Dec 15, 2023	28.58	28.60	27.86	28.25
2774	NYSE	WES	Thu, Dec 14, 2023	28.13	28.68	28.00	28.53
2773	NYSE	WES	Wed, Dec 13, 2023	26.86	27.78	26.81	27.70
2772	NYSE	WES	Tue, Dec 12, 2023	27.25	27.37	27.01	27.17
2771	NYSE	WES	Mon, Dec 11, 2023	27.94	27.95	27.30	27.33
2770	NYSE	WES	Fri, Dec 8, 2023	28.24	28.37	27.78	27.84
2769	NYSE	WES	Thu, Dec 7, 2023	28.77	28.92	28.14	28.24
2768	NYSE	WES	Wed, Dec 6, 2023	29.15	29.27	28.59	28.64
2767	NYSE	WES	Tue, Dec 5, 2023	29.71	29.83	29.17	29.27
2766	NYSE	WES	Mon, Dec 4, 2023	29.73	29.93	29.57	29.92
2765	NYSE	WES	Fri, Dec 1, 2023	29.73	30.20	29.56	29.87
2764	NYSE	WES	Thu, Nov 30, 2023	29.09	29.82	29.09	29.82
2763	NYSE	WES	Wed, Nov 29, 2023	29.00	29.14	28.61	28.97
2762	NYSE	WES	Tue, Nov 28, 2023	28.63	28.79	28.36	28.79
2761	NYSE	WES	Mon, Nov 27, 2023	28.34	28.68	28.20	28.57
2760	NYSE	WES	Fri, Nov 24, 2023	28.48	28.69	28.34	28.45
2759	NYSE	WES	Wed, Nov 22, 2023	28.25	28.47	28.04	28.44
2758	NYSE	WES	Tue, Nov 21, 2023	28.53	28.74	28.43	28.50
2757	NYSE	WES	Mon, Nov 20, 2023	28.54	28.69	28.40	28.62
2756	NYSE	WES	Fri, Nov 17, 2023	27.74	28.54	27.74	28.54
2755	NYSE	WES	Thu, Nov 16, 2023	28.07	28.23	27.64	27.78
2754	NYSE	WES	Wed, Nov 15, 2023	28.00	28.51	28.00	28.24
2753	NYSE	WES	Tue, Nov 14, 2023	27.75	28.17	27.46	28.11
2752	NYSE	WES	Mon, Nov 13, 2023	27.53	27.69	27.26	27.50
2751	NYSE	WES	Fri, Nov 10, 2023	27.25	27.70	27.19	27.36
2750	NYSE	WES	Thu, Nov 9, 2023	27.69	27.69	27.11	27.21
2749	NYSE	WES	Wed, Nov 8, 2023	27.91	27.96	27.20	27.45
2748	NYSE	WES	Tue, Nov 7, 2023	28.03	28.30	27.51	28.03
2747	NYSE	WES	Mon, Nov 6, 2023	28.73	28.75	28.11	28.32
2746	NYSE	WES	Fri, Nov 3, 2023	28.82	28.87	28.21	28.72
2745	NYSE	WES	Thu, Nov 2, 2023	27.69	28.70	27.38	28.64
2744	NYSE	WES	Wed, Nov 1, 2023	26.99	27.39	26.58	27.16
2743	NYSE	WES	Tue, Oct 31, 2023	26.55	27.14	26.49	26.83
2742	NYSE	WES	Mon, Oct 30, 2023	27.23	27.27	26.94	26.63
2741	NYSE	WES	Fri, Oct 27, 2023	27.50	27.52	26.94	27.05
2740	NYSE	WES	Thu, Oct 26, 2023	27.72	27.72	27.25	27.33
2739	NYSE	WES	Wed, Oct 25, 2023	27.54	27.98	27.54	27.73
2738	NYSE	WES	Tue, Oct 24, 2023	27.58	27.72	27.37	27.63
2737	NYSE	WES	Mon, Oct 23, 2023	27.57	27.89	27.43	27.49
2736	NYSE	WES	Fri, Oct 20, 2023	27.68	27.99	27.47	27.69
2735	NYSE	WES	Thu, Oct 19, 2023	27.55	28.10	27.52	27.73
2734	NYSE	WES	Wed, Oct 18, 2023	27.57	27.93	27.52	27.66
2733	NYSE	WES	Tue, Oct 17, 2023	27.30	27.64	27.22	27.51
2732	NYSE	WES	Mon, Oct 16, 2023	27.46	27.66	27.23	27.37
2731	NYSE	WES	Fri, Oct 13, 2023	27.37	27.51	27.09	27.42
2730	NYSE	WES	Thu, Oct 12, 2023	27.43	27.43	27.03	27.19
2729	NYSE	WES	Wed, Oct 11, 2023	27.65	27.75	27.36	27.43
2728	NYSE	WES	Tue, Oct 10, 2023	27.59	27.93	27.51	27.66
2727	NYSE	WES	Mon, Oct 9, 2023	27.08	27.61	27.08	27.57
2726	NYSE	WES	Fri, Oct 6, 2023	26.78	27.17	26.63	26.82
2725	NYSE	WES	Thu, Oct 5, 2023	26.40	26.91	26.40	26.81
2724	NYSE	WES	Wed, Oct 4, 2023	26.66	26.66	26.14	26.50
2723	NYSE	WES	Tue, Oct 3, 2023	26.90	27.13	26.51	26.77
2722	NYSE	WES	Mon, Oct 2, 2023	27.27	27.27	26.77	27.08
2721	NYSE	WES	Fri, Sep 29, 2023	27.56	27.56	27.01	27.23
2720	NYSE	WES	Thu, Sep 28, 2023	26.79	27.37	26.75	27.27
2719	NYSE	WES	Wed, Sep 27, 2023	26.58	27.03	26.56	26.95
2718	NYSE	WES	Tue, Sep 26, 2023	26.96	26.96	26.32	26.33
2717	NYSE	WES	Mon, Sep 25, 2023	26.50	27.47	26.50	26.96
2716	NYSE	WES	Fri, Sep 22, 2023	26.94	27.58	26.35	26.72
2715	NYSE	WES	Thu, Sep 21, 2023	27.00	27.13	26.61	26.63
2714	NYSE	WES	Wed, Sep 20, 2023	26.50	27.39	26.50	26.86
2713	NYSE	WES	Tue, Sep 19, 2023	26.24	26.71	26.11	26.60
2712	NYSE	WES	Mon, Sep 18, 2023	26.07	26.24	25.71	26.14
2711	NYSE	WES	Fri, Sep 15, 2023	26.19	26.30	25.85	25.99
2710	NYSE	WES	Thu, Sep 14, 2023	26.28	26.36	26.07	26.28
2709	NYSE	WES	Wed, Sep 13, 2023	26.15	26.31	25.97	26.02
2708	NYSE	WES	Tue, Sep 12, 2023	26.47	26.64	26.21	26.22
2707	NYSE	WES	Mon, Sep 11, 2023	25.97	26.27	25.97	26.12
2706	NYSE	WES	Fri, Sep 8, 2023	26.13	26.19	25.92	25.99
2705	NYSE	WES	Thu, Sep 7, 2023	25.89	26.11	25.69	25.86
2704	NYSE	WES	Wed, Sep 6, 2023	27.06	27.08	25.86	25.88
2703	NYSE	WES	Tue, Sep 5, 2023	27.29	27.49	26.85	26.85
2702	NYSE	WES	Fri, Sep 1, 2023	26.84	27.17	26.84	27.10
2701	NYSE	WES	Thu, Aug 31, 2023	26.93	27.00	26.56	26.69
2700	NYSE	WES	Wed, Aug 30, 2023	26.78	27.01	26.64	26.85
2699	NYSE	WES	Tue, Aug 29, 2023	26.60	26.81	26.40	26.50
2698	NYSE	WES	Mon, Aug 28, 2023	26.78	27.10	26.62	26.70
2697	NYSE	WES	Fri, Aug 25, 2023	26.62	26.91	26.46	26.78
2696	NYSE	WES	Thu, Aug 24, 2023	27.00	27.17	26.61	26.65
2695	NYSE	WES	Wed, Aug 23, 2023	27.38	27.40	26.86	27.18
2694	NYSE	WES	Tue, Aug 22, 2023	27.71	27.71	27.22	27.29
2693	NYSE	WES	Mon, Aug 21, 2023	27.43	27.62	27.12	27.61
2692	NYSE	WES	Fri, Aug 18, 2023	26.73	27.42	26.71	27.36
2691	NYSE	WES	Thu, Aug 17, 2023	26.75	27.10	26.72	26.95
2690	NYSE	WES	Wed, Aug 16, 2023	27.00	27.20	26.57	26.68
2689	NYSE	WES	Tue, Aug 15, 2023	27.78	27.78	27.03	27.08
2688	NYSE	WES	Mon, Aug 14, 2023	28.19	28.26	27.14	27.54
2687	NYSE	WES	Fri, Aug 11, 2023	27.42	28.12	27.40	28.09
2686	NYSE	WES	Thu, Aug 10, 2023	27.71	27.85	27.28	27.73
2685	NYSE	WES	Wed, Aug 9, 2023	26.61	27.61	26.17	27.38
2684	NYSE	WES	Tue, Aug 8, 2023	27.98	28.25	27.40	27.98
2683	NYSE	WES	Mon, Aug 7, 2023	27.87	28.25	27.81	27.96
2682	NYSE	WES	Fri, Aug 4, 2023	28.30	28.39	27.76	27.83
2681	NYSE	WES	Thu, Aug 3, 2023	27.92	28.65	27.72	28.25
2680	NYSE	WES	Wed, Aug 2, 2023	28.09	28.24	27.35	27.92
2679	NYSE	WES	Tue, Aug 1, 2023	28.11	28.20	27.65	28.18
2678	NYSE	WES	Mon, Jul 31, 2023	28.13	28.39	28.11	28.27
2677	NYSE	WES	Fri, Jul 28, 2023	27.50	28.20	27.39	28.10
2676	NYSE	WES	Thu, Jul 27, 2023	28.55	28.61	28.03	27.54
2675	NYSE	WES	Wed, Jul 26, 2023	28.30	28.74	28.28	28.47
2674	NYSE	WES	Tue, Jul 25, 2023	28.41	28.59	28.08	28.35
2673	NYSE	WES	Mon, Jul 24, 2023	27.80	28.62	27.80	28.33
2672	NYSE	WES	Fri, Jul 21, 2023	27.72	27.86	27.59	27.63
2671	NYSE	WES	Thu, Jul 20, 2023	27.61	27.88	27.37	27.69
2670	NYSE	WES	Wed, Jul 19, 2023	27.42	27.61	27.23	27.47
2669	NYSE	WES	Tue, Jul 18, 2023	27.25	27.76	27.25	27.40
2668	NYSE	WES	Mon, Jul 17, 2023	27.34	27.36	27.06	27.19
2667	NYSE	WES	Fri, Jul 14, 2023	27.37	27.43	27.03	27.35
2666	NYSE	WES	Thu, Jul 13, 2023	27.15	27.75	26.95	27.64
2665	NYSE	WES	Wed, Jul 12, 2023	27.06	27.22	26.81	27.04
2664	NYSE	WES	Tue, Jul 11, 2023	27.09	27.33	27.09	27.10
2663	NYSE	WES	Mon, Jul 10, 2023	26.96	27.22	26.95	27.03
2662	NYSE	WES	Fri, Jul 7, 2023	26.76	27.12	26.70	26.95
2661	NYSE	WES	Thu, Jul 6, 2023	26.79	26.85	26.40	26.75
2660	NYSE	WES	Wed, Jul 5, 2023	26.87	26.94	26.54	26.91
2659	NYSE	WES	Mon, Jul 3, 2023	26.53	26.95	26.53	26.85
2658	NYSE	WES	Fri, Jun 30, 2023	26.49	26.86	26.31	26.52
2657	NYSE	WES	Thu, Jun 29, 2023	26.36	26.47	26.19	26.40
2656	NYSE	WES	Wed, Jun 28, 2023	25.85	26.36	25.47	26.36
2655	NYSE	WES	Tue, Jun 27, 2023	26.19	26.31	25.73	25.79
2654	NYSE	WES	Mon, Jun 26, 2023	26.40	26.41	25.98	25.99
2653	NYSE	WES	Fri, Jun 23, 2023	26.02	26.66	26.02	26.41
2652	NYSE	WES	Thu, Jun 22, 2023	26.37	26.46	26.01	26.19
2651	NYSE	WES	Wed, Jun 21, 2023	26.69	26.89	26.53	26.57
2650	NYSE	WES	Tue, Jun 20, 2023	27.03	27.05	26.66	26.85
2649	NYSE	WES	Fri, Jun 16, 2023	27.10	27.18	26.60	27.15
2648	NYSE	WES	Thu, Jun 15, 2023	26.49	27.14	26.31	27.12
2647	NYSE	WES	Wed, Jun 14, 2023	26.35	26.71	26.15	26.53
2646	NYSE	WES	Tue, Jun 13, 2023	26.44	26.71	26.07	26.21
2645	NYSE	WES	Mon, Jun 12, 2023	26.28	26.75	26.08	26.44
2644	NYSE	WES	Fri, Jun 9, 2023	26.66	26.91	26.32	26.35
2643	NYSE	WES	Thu, Jun 8, 2023	26.84	26.94	26.39	26.75
2642	NYSE	WES	Wed, Jun 7, 2023	26.37	27.31	26.21	26.86
2641	NYSE	WES	Tue, Jun 6, 2023	25.80	26.52	25.80	26.17
2640	NYSE	WES	Mon, Jun 5, 2023	26.47	26.70	25.92	26.11
2639	NYSE	WES	Fri, Jun 2, 2023	25.77	26.38	25.60	26.11
2638	NYSE	WES	Thu, Jun 1, 2023	25.28	25.68	25.23	25.44
2637	NYSE	WES	Wed, May 31, 2023	25.55	25.87	25.04	25.24
2636	NYSE	WES	Tue, May 30, 2023	25.69	25.72	25.19	25.68
2635	NYSE	WES	Fri, May 26, 2023	25.79	26.37	25.70	25.81
2634	NYSE	WES	Thu, May 25, 2023	25.95	26.18	25.64	25.84
2633	NYSE	WES	Wed, May 24, 2023	26.23	26.33	25.69	25.98
2632	NYSE	WES	Tue, May 23, 2023	26.44	26.65	25.91	25.95
2631	NYSE	WES	Mon, May 22, 2023	26.78	27.06	26.22	26.31
2630	NYSE	WES	Fri, May 19, 2023	26.60	27.10	26.60	26.81
2629	NYSE	WES	Thu, May 18, 2023	25.68	26.68	25.68	26.60
2628	NYSE	WES	Wed, May 17, 2023	25.90	26.05	25.30	25.79
2627	NYSE	WES	Tue, May 16, 2023	26.03	26.17	25.60	25.73
2626	NYSE	WES	Mon, May 15, 2023	25.81	26.39	25.38	26.05
2625	NYSE	WES	Fri, May 12, 2023	25.57	25.86	25.38	25.40
2624	NYSE	WES	Thu, May 11, 2023	25.52	25.55	25.27	25.46
2623	NYSE	WES	Wed, May 10, 2023	25.85	25.85	25.19	25.73
2622	NYSE	WES	Tue, May 9, 2023	25.25	25.93	25.25	25.75
2621	NYSE	WES	Mon, May 8, 2023	25.64	25.77	25.25	25.54
2620	NYSE	WES	Fri, May 5, 2023	25.64	25.72	25.17	25.57
2619	NYSE	WES	Thu, May 4, 2023	25.08	25.79	24.89	25.18
2618	NYSE	WES	Wed, May 3, 2023	25.21	25.90	25.21	25.79
2617	NYSE	WES	Tue, May 2, 2023	25.90	25.91	24.93	25.38
2616	NYSE	WES	Mon, May 1, 2023	26.45	26.80	25.85	25.93
2615	NYSE	WES	Fri, Apr 28, 2023	25.77	26.59	25.65	26.47
2614	NYSE	WES	Thu, Apr 27, 2023	26.90	27.30	26.54	26.35
2613	NYSE	WES	Wed, Apr 26, 2023	26.78	27.00	26.45	26.69
2612	NYSE	WES	Tue, Apr 25, 2023	26.87	27.00	26.55	26.63
2611	NYSE	WES	Mon, Apr 24, 2023	26.76	27.16	26.70	26.87
2610	NYSE	WES	Fri, Apr 21, 2023	26.94	26.94	26.42	26.70
2609	NYSE	WES	Thu, Apr 20, 2023	26.25	26.69	25.97	26.32
2608	NYSE	WES	Wed, Apr 19, 2023	26.44	26.75	26.21	26.25
2607	NYSE	WES	Tue, Apr 18, 2023	26.65	26.78	26.46	26.68
2606	NYSE	WES	Mon, Apr 17, 2023	27.05	27.18	26.56	26.69
2605	NYSE	WES	Fri, Apr 14, 2023	26.97	27.34	26.82	27.00
2604	NYSE	WES	Thu, Apr 13, 2023	26.93	27.27	26.79	27.02
2603	NYSE	WES	Wed, Apr 12, 2023	27.15	27.35	27.00	27.15
2602	NYSE	WES	Tue, Apr 11, 2023	26.52	27.14	26.47	26.96
2601	NYSE	WES	Mon, Apr 10, 2023	26.91	27.20	26.29	26.35
2600	NYSE	WES	Thu, Apr 6, 2023	27.17	27.21	26.77	26.91
2599	NYSE	WES	Wed, Apr 5, 2023	26.70	27.27	26.70	27.27
2598	NYSE	WES	Tue, Apr 4, 2023	27.30	27.30	26.60	26.87
2597	NYSE	WES	Mon, Apr 3, 2023	26.80	27.26	26.80	27.22
2596	NYSE	WES	Fri, Mar 31, 2023	26.58	26.64	26.27	26.37
2595	NYSE	WES	Thu, Mar 30, 2023	26.02	26.55	25.89	26.44
2594	NYSE	WES	Wed, Mar 29, 2023	25.74	26.13	25.68	25.79
2593	NYSE	WES	Tue, Mar 28, 2023	25.00	25.47	25.00	25.41
2592	NYSE	WES	Mon, Mar 27, 2023	25.03	25.35	24.92	25.14
2591	NYSE	WES	Fri, Mar 24, 2023	24.73	24.89	24.43	24.76
2590	NYSE	WES	Thu, Mar 23, 2023	25.55	25.87	24.81	24.87
2589	NYSE	WES	Wed, Mar 22, 2023	26.23	26.23	25.45	25.46
2588	NYSE	WES	Tue, Mar 21, 2023	25.66	26.42	25.66	26.22
2587	NYSE	WES	Mon, Mar 20, 2023	25.36	26.12	25.03	25.30
2586	NYSE	WES	Fri, Mar 17, 2023	25.02	25.38	24.31	25.31
2585	NYSE	WES	Thu, Mar 16, 2023	24.12	25.37	23.79	25.20
2584	NYSE	WES	Wed, Mar 15, 2023	25.17	25.32	24.21	24.52
2583	NYSE	WES	Tue, Mar 14, 2023	26.17	26.64	25.40	25.73
2582	NYSE	WES	Mon, Mar 13, 2023	25.33	26.77	25.19	25.98
2581	NYSE	WES	Fri, Mar 10, 2023	26.26	26.59	25.86	26.08
2580	NYSE	WES	Thu, Mar 9, 2023	26.64	27.00	26.25	26.37
2579	NYSE	WES	Wed, Mar 8, 2023	26.70	26.92	26.27	26.65
2578	NYSE	WES	Tue, Mar 7, 2023	27.11	27.23	26.56	26.67
2577	NYSE	WES	Mon, Mar 6, 2023	26.91	27.43	26.91	26.96
2576	NYSE	WES	Fri, Mar 3, 2023	26.58	27.36	26.58	27.01
2575	NYSE	WES	Thu, Mar 2, 2023	25.52	27.00	25.49	26.67
2574	NYSE	WES	Wed, Mar 1, 2023	26.14	26.57	25.62	25.62
2573	NYSE	WES	Tue, Feb 28, 2023	26.30	26.86	25.98	26.01
2572	NYSE	WES	Mon, Feb 27, 2023	26.54	26.83	26.02	26.25
2571	NYSE	WES	Fri, Feb 24, 2023	26.30	26.55	25.90	26.43
2570	NYSE	WES	Thu, Feb 23, 2023	27.52	27.78	26.03	26.56
2569	NYSE	WES	Wed, Feb 22, 2023	27.68	27.99	27.19	27.50
2568	NYSE	WES	Tue, Feb 21, 2023	27.60	27.86	27.03	27.53
2567	NYSE	WES	Fri, Feb 17, 2023	28.00	28.11	27.60	27.85
2566	NYSE	WES	Thu, Feb 16, 2023	28.08	28.70	28.08	28.38
2565	NYSE	WES	Wed, Feb 15, 2023	28.09	28.70	28.01	28.57
2564	NYSE	WES	Tue, Feb 14, 2023	27.88	28.74	27.79	28.50
2563	NYSE	WES	Mon, Feb 13, 2023	28.35	28.71	28.14	28.28
2562	NYSE	WES	Fri, Feb 10, 2023	27.77	28.27	27.59	28.26
2561	NYSE	WES	Thu, Feb 9, 2023	27.99	28.01	27.50	27.65
2560	NYSE	WES	Wed, Feb 8, 2023	27.38	27.96	27.13	27.96
2559	NYSE	WES	Tue, Feb 7, 2023	27.24	27.46	26.92	27.24
2558	NYSE	WES	Mon, Feb 6, 2023	26.90	27.37	26.59	27.23
2557	NYSE	WES	Fri, Feb 3, 2023	26.65	27.16	26.65	26.77
2556	NYSE	WES	Thu, Feb 2, 2023	27.00	27.34	26.60	26.88
2555	NYSE	WES	Wed, Feb 1, 2023	27.00	27.30	26.37	27.06
2554	NYSE	WES	Tue, Jan 31, 2023	27.49	27.49	26.86	27.02
2553	NYSE	WES	Mon, Jan 30, 2023	28.10	28.32	27.59	27.10
2552	NYSE	WES	Fri, Jan 27, 2023	28.51	28.69	28.04	28.20
2551	NYSE	WES	Thu, Jan 26, 2023	28.51	28.79	27.91	28.42
2550	NYSE	WES	Wed, Jan 25, 2023	28.24	28.27	27.87	27.97
2549	NYSE	WES	Tue, Jan 24, 2023	28.51	28.80	28.08	28.26
2548	NYSE	WES	Mon, Jan 23, 2023	28.07	28.46	27.87	28.38
2547	NYSE	WES	Fri, Jan 20, 2023	27.85	27.91	27.58	27.88
2546	NYSE	WES	Thu, Jan 19, 2023	27.50	27.99	27.42	27.66
2545	NYSE	WES	Wed, Jan 18, 2023	28.32	28.43	27.43	27.55
2544	NYSE	WES	Tue, Jan 17, 2023	28.48	28.48	27.94	28.14
2543	NYSE	WES	Fri, Jan 13, 2023	28.45	28.57	28.12	28.32
2542	NYSE	WES	Thu, Jan 12, 2023	27.92	28.49	27.75	28.38
2541	NYSE	WES	Wed, Jan 11, 2023	27.31	28.11	27.28	27.87
2540	NYSE	WES	Tue, Jan 10, 2023	27.33	27.40	26.59	27.02
2539	NYSE	WES	Mon, Jan 9, 2023	27.61	27.61	26.85	27.19
2538	NYSE	WES	Fri, Jan 6, 2023	25.69	27.13	25.69	27.12
2537	NYSE	WES	Thu, Jan 5, 2023	25.94	25.94	25.44	25.69
2536	NYSE	WES	Wed, Jan 4, 2023	25.60	25.92	25.33	25.89
2535	NYSE	WES	Tue, Jan 3, 2023	26.82	26.82	25.56	25.76
2534	NYSE	WES	Fri, Dec 30, 2022	26.00	26.86	25.70	26.85
2533	NYSE	WES	Thu, Dec 29, 2022	25.43	26.38	25.30	26.19
2532	NYSE	WES	Wed, Dec 28, 2022	25.73	25.79	25.05	25.51
2531	NYSE	WES	Tue, Dec 27, 2022	25.57	25.93	25.45	25.83
2530	NYSE	WES	Fri, Dec 23, 2022	25.01	25.86	24.92	25.77
2529	NYSE	WES	Thu, Dec 22, 2022	25.45	25.49	24.56	24.99
2528	NYSE	WES	Wed, Dec 21, 2022	25.69	25.72	25.36	25.56
2527	NYSE	WES	Tue, Dec 20, 2022	25.28	25.58	25.04	25.39
2526	NYSE	WES	Mon, Dec 19, 2022	26.29	26.43	25.40	25.49
2525	NYSE	WES	Fri, Dec 16, 2022	25.57	26.34	25.17	26.26
2524	NYSE	WES	Thu, Dec 15, 2022	26.22	26.35	25.60	25.98
2523	NYSE	WES	Wed, Dec 14, 2022	26.93	26.93	26.17	26.53
2522	NYSE	WES	Tue, Dec 13, 2022	26.99	27.10	26.40	26.87
2521	NYSE	WES	Mon, Dec 12, 2022	25.72	26.63	25.56	26.52
2520	NYSE	WES	Fri, Dec 9, 2022	25.59	26.47	25.51	25.56
2519	NYSE	WES	Thu, Dec 8, 2022	26.11	26.14	25.50	25.61
2518	NYSE	WES	Wed, Dec 7, 2022	26.53	26.75	25.81	25.86
2517	NYSE	WES	Tue, Dec 6, 2022	27.31	27.61	26.18	26.71
2516	NYSE	WES	Mon, Dec 5, 2022	28.66	28.66	27.27	27.53
2515	NYSE	WES	Fri, Dec 2, 2022	27.91	28.47	27.91	28.38
2514	NYSE	WES	Thu, Dec 1, 2022	28.43	28.43	27.74	28.18
2513	NYSE	WES	Wed, Nov 30, 2022	28.08	28.30	27.81	27.98
2512	NYSE	WES	Tue, Nov 29, 2022	27.06	27.79	26.98	27.79
2511	NYSE	WES	Mon, Nov 28, 2022	26.49	27.22	26.22	27.01
2510	NYSE	WES	Fri, Nov 25, 2022	26.49	27.28	26.49	26.99
2509	NYSE	WES	Wed, Nov 23, 2022	27.00	27.29	26.26	26.51
2508	NYSE	WES	Tue, Nov 22, 2022	27.78	27.94	27.18	27.47
2507	NYSE	WES	Mon, Nov 21, 2022	27.35	27.48	26.01	27.24
2506	NYSE	WES	Fri, Nov 18, 2022	27.29	27.85	27.08	27.66
2505	NYSE	WES	Thu, Nov 17, 2022	27.59	27.90	27.16	27.50
2504	NYSE	WES	Wed, Nov 16, 2022	27.16	28.04	27.04	27.99
2503	NYSE	WES	Tue, Nov 15, 2022	28.24	28.79	27.38	27.44
2502	NYSE	WES	Mon, Nov 14, 2022	28.23	29.04	27.99	28.01
2501	NYSE	WES	Fri, Nov 11, 2022	28.47	28.57	27.96	28.38
2500	NYSE	WES	Thu, Nov 10, 2022	27.04	28.11	26.83	28.11
2499	NYSE	WES	Wed, Nov 9, 2022	27.23	27.35	26.18	26.45
2498	NYSE	WES	Tue, Nov 8, 2022	27.43	27.58	26.97	27.30
2497	NYSE	WES	Mon, Nov 7, 2022	27.42	27.91	26.98	27.39
2496	NYSE	WES	Fri, Nov 4, 2022	28.41	28.46	26.94	27.30
2495	NYSE	WES	Thu, Nov 3, 2022	27.15	28.19	26.91	27.86
2494	NYSE	WES	Wed, Nov 2, 2022	28.21	28.51	27.57	27.93
2493	NYSE	WES	Tue, Nov 1, 2022	29.11	29.18	28.08	28.30
2492	NYSE	WES	Mon, Oct 31, 2022	28.11	29.12	28.11	28.71
2491	NYSE	WES	Fri, Oct 28, 2022	28.18	28.48	27.91	28.41
2490	NYSE	WES	Thu, Oct 27, 2022	28.76	29.06	28.51	28.17
2489	NYSE	WES	Wed, Oct 26, 2022	28.29	28.49	28.02	28.44
2488	NYSE	WES	Tue, Oct 25, 2022	27.76	28.22	27.40	28.14
2487	NYSE	WES	Mon, Oct 24, 2022	28.11	28.18	27.16	27.74
2486	NYSE	WES	Fri, Oct 21, 2022	27.43	28.16	27.43	28.11
2485	NYSE	WES	Thu, Oct 20, 2022	27.92	28.20	27.42	27.42
2484	NYSE	WES	Wed, Oct 19, 2022	27.25	27.73	27.14	27.67
2483	NYSE	WES	Tue, Oct 18, 2022	26.90	27.63	26.66	27.56
2482	NYSE	WES	Mon, Oct 17, 2022	26.48	26.70	26.32	26.60
2481	NYSE	WES	Fri, Oct 14, 2022	26.70	26.84	25.98	26.07
2480	NYSE	WES	Thu, Oct 13, 2022	25.49	27.02	25.34	26.69
2479	NYSE	WES	Wed, Oct 12, 2022	25.62	26.21	25.50	25.98
2478	NYSE	WES	Tue, Oct 11, 2022	24.57	26.07	24.57	25.71
2477	NYSE	WES	Mon, Oct 10, 2022	25.97	26.31	24.94	25.00
2476	NYSE	WES	Fri, Oct 7, 2022	26.51	26.57	25.82	25.89
2475	NYSE	WES	Thu, Oct 6, 2022	26.39	27.04	26.28	26.39
2474	NYSE	WES	Wed, Oct 5, 2022	26.93	27.09	26.07	26.76
2473	NYSE	WES	Tue, Oct 4, 2022	26.56	27.32	26.35	27.12
2472	NYSE	WES	Mon, Oct 3, 2022	25.90	26.30	25.75	25.89
2471	NYSE	WES	Fri, Sep 30, 2022	24.94	25.87	24.82	25.16
2470	NYSE	WES	Thu, Sep 29, 2022	25.17	25.17	23.89	25.02
2469	NYSE	WES	Wed, Sep 28, 2022	23.62	25.40	23.62	25.35
2468	NYSE	WES	Tue, Sep 27, 2022	23.68	24.43	23.37	23.45
2467	NYSE	WES	Mon, Sep 26, 2022	23.99	24.05	23.24	23.35
2466	NYSE	WES	Fri, Sep 23, 2022	25.17	25.33	23.60	23.93
2465	NYSE	WES	Thu, Sep 22, 2022	26.94	27.10	25.92	25.92
2464	NYSE	WES	Wed, Sep 21, 2022	27.50	27.67	26.72	26.74
2463	NYSE	WES	Tue, Sep 20, 2022	27.36	27.36	26.88	27.34
2462	NYSE	WES	Mon, Sep 19, 2022	26.68	27.44	26.61	27.34
2461	NYSE	WES	Fri, Sep 16, 2022	27.85	27.98	26.70	27.20
2460	NYSE	WES	Thu, Sep 15, 2022	28.35	28.46	27.70	28.10
2459	NYSE	WES	Wed, Sep 14, 2022	27.84	28.65	27.56	28.64
2458	NYSE	WES	Tue, Sep 13, 2022	28.04	28.43	27.60	27.60
2457	NYSE	WES	Mon, Sep 12, 2022	28.67	29.07	28.37	28.54
2456	NYSE	WES	Fri, Sep 9, 2022	28.13	28.39	27.72	28.28
2455	NYSE	WES	Thu, Sep 8, 2022	27.06	27.78	26.90	27.78
2454	NYSE	WES	Wed, Sep 7, 2022	26.00	27.17	25.72	27.16
2453	NYSE	WES	Tue, Sep 6, 2022	27.51	27.64	26.29	26.36
2452	NYSE	WES	Fri, Sep 2, 2022	27.66	27.66	26.78	27.10
2451	NYSE	WES	Thu, Sep 1, 2022	27.84	28.19	26.67	27.12
2450	NYSE	WES	Wed, Aug 31, 2022	27.59	28.39	27.43	28.11
2449	NYSE	WES	Tue, Aug 30, 2022	28.12	28.33	27.78	27.95
2448	NYSE	WES	Mon, Aug 29, 2022	27.94	28.97	27.83	28.35
2447	NYSE	WES	Fri, Aug 26, 2022	28.60	28.68	27.83	28.25
2446	NYSE	WES	Thu, Aug 25, 2022	28.80	28.92	28.36	28.58
2445	NYSE	WES	Wed, Aug 24, 2022	28.59	28.73	28.04	28.59
2444	NYSE	WES	Tue, Aug 23, 2022	28.25	29.06	28.07	28.54
2443	NYSE	WES	Mon, Aug 22, 2022	27.63	27.83	27.29	27.76
2442	NYSE	WES	Fri, Aug 19, 2022	27.97	28.27	27.75	27.95
2441	NYSE	WES	Thu, Aug 18, 2022	27.87	28.33	27.63	28.25
2440	NYSE	WES	Wed, Aug 17, 2022	28.14	28.14	27.11	27.44
2439	NYSE	WES	Tue, Aug 16, 2022	27.60	28.51	27.60	28.30
2438	NYSE	WES	Mon, Aug 15, 2022	27.45	27.80	27.12	27.67
2437	NYSE	WES	Fri, Aug 12, 2022	28.30	28.51	28.08	28.17
2436	NYSE	WES	Thu, Aug 11, 2022	27.91	28.64	27.69	28.23
2435	NYSE	WES	Wed, Aug 10, 2022	27.18	27.64	26.89	27.52
2434	NYSE	WES	Tue, Aug 9, 2022	26.61	27.16	26.56	26.93
2433	NYSE	WES	Mon, Aug 8, 2022	26.20	26.88	26.18	26.69
2432	NYSE	WES	Fri, Aug 5, 2022	25.26	26.57	25.25	26.31
2431	NYSE	WES	Thu, Aug 4, 2022	26.00	26.96	25.37	25.70
2430	NYSE	WES	Wed, Aug 3, 2022	27.37	27.70	26.81	27.28
2429	NYSE	WES	Tue, Aug 2, 2022	27.00	27.54	26.76	27.40
2428	NYSE	WES	Mon, Aug 1, 2022	26.36	27.11	25.88	26.97
2427	NYSE	WES	Fri, Jul 29, 2022	27.32	27.50	26.78	26.79
2426	NYSE	WES	Thu, Jul 28, 2022	27.16	27.55	26.52	27.03
2425	NYSE	WES	Wed, Jul 27, 2022	26.97	27.32	26.24	27.02
2424	NYSE	WES	Tue, Jul 26, 2022	27.26	27.70	26.34	26.51
2423	NYSE	WES	Mon, Jul 25, 2022	26.37	27.03	26.20	26.96
2422	NYSE	WES	Fri, Jul 22, 2022	26.74	26.88	25.59	26.03
2421	NYSE	WES	Thu, Jul 21, 2022	26.07	26.44	25.82	26.40
2420	NYSE	WES	Wed, Jul 20, 2022	26.79	26.83	26.31	26.61
2419	NYSE	WES	Tue, Jul 19, 2022	26.33	26.91	26.33	26.78
2418	NYSE	WES	Mon, Jul 18, 2022	25.68	26.44	25.68	26.32
2417	NYSE	WES	Fri, Jul 15, 2022	24.91	25.28	24.64	25.25
2416	NYSE	WES	Thu, Jul 14, 2022	23.87	24.72	23.75	24.49
2415	NYSE	WES	Wed, Jul 13, 2022	25.05	25.58	24.59	24.62
2414	NYSE	WES	Tue, Jul 12, 2022	24.98	25.48	24.71	25.31
2413	NYSE	WES	Mon, Jul 11, 2022	24.95	25.60	24.70	25.44
2412	NYSE	WES	Fri, Jul 8, 2022	25.43	25.60	25.02	25.21
2411	NYSE	WES	Thu, Jul 7, 2022	24.05	25.59	24.05	25.38
2410	NYSE	WES	Wed, Jul 6, 2022	23.62	23.94	22.51	23.56
2409	NYSE	WES	Tue, Jul 5, 2022	24.07	24.14	23.15	23.89
2408	NYSE	WES	Fri, Jul 1, 2022	24.30	24.70	23.57	24.52
2407	NYSE	WES	Thu, Jun 30, 2022	23.37	24.66	22.97	24.31
2406	NYSE	WES	Wed, Jun 29, 2022	24.91	25.22	23.88	23.98
2405	NYSE	WES	Tue, Jun 28, 2022	24.42	25.08	23.93	24.64
2404	NYSE	WES	Mon, Jun 27, 2022	23.69	24.24	23.51	23.90
2403	NYSE	WES	Fri, Jun 24, 2022	22.91	24.16	22.56	23.55
2402	NYSE	WES	Thu, Jun 23, 2022	23.09	23.35	21.95	22.54
2401	NYSE	WES	Wed, Jun 22, 2022	23.29	23.37	22.72	22.94
2400	NYSE	WES	Tue, Jun 21, 2022	23.91	24.69	23.66	24.18
2399	NYSE	WES	Fri, Jun 17, 2022	23.69	24.09	22.63	23.22
2398	NYSE	WES	Thu, Jun 16, 2022	24.20	24.20	23.43	23.68
2397	NYSE	WES	Wed, Jun 15, 2022	25.31	25.87	24.45	24.63
2396	NYSE	WES	Tue, Jun 14, 2022	25.90	26.59	24.89	25.05
2395	NYSE	WES	Mon, Jun 13, 2022	26.39	26.48	25.43	25.72
2394	NYSE	WES	Fri, Jun 10, 2022	28.00	28.20	26.65	27.40
2393	NYSE	WES	Thu, Jun 9, 2022	28.42	28.65	28.07	28.48
2392	NYSE	WES	Wed, Jun 8, 2022	29.48	29.50	28.18	28.56
2391	NYSE	WES	Tue, Jun 7, 2022	28.58	29.48	28.35	29.48
2390	NYSE	WES	Mon, Jun 6, 2022	28.76	29.04	28.62	28.83
2389	NYSE	WES	Fri, Jun 3, 2022	28.57	28.93	28.24	28.70
2388	NYSE	WES	Thu, Jun 2, 2022	28.46	29.06	28.00	28.61
2387	NYSE	WES	Wed, Jun 1, 2022	27.98	28.52	27.39	28.50
2386	NYSE	WES	Tue, May 31, 2022	28.03	28.45	27.08	27.65
2385	NYSE	WES	Fri, May 27, 2022	27.12	28.16	27.06	27.77
2384	NYSE	WES	Thu, May 26, 2022	26.95	27.70	26.93	27.14
2383	NYSE	WES	Wed, May 25, 2022	26.08	26.86	26.08	26.79
2382	NYSE	WES	Tue, May 24, 2022	26.35	26.38	25.58	26.02
2381	NYSE	WES	Mon, May 23, 2022	26.36	26.57	25.97	26.33
2380	NYSE	WES	Fri, May 20, 2022	25.89	26.18	25.42	26.05
2379	NYSE	WES	Thu, May 19, 2022	25.43	26.12	25.20	25.66
2378	NYSE	WES	Wed, May 18, 2022	26.83	26.95	25.64	25.91
2377	NYSE	WES	Tue, May 17, 2022	26.93	26.97	26.33	26.57
2376	NYSE	WES	Mon, May 16, 2022	26.10	26.94	26.04	26.37
2375	NYSE	WES	Fri, May 13, 2022	25.25	26.20	25.25	25.93
2374	NYSE	WES	Thu, May 12, 2022	24.14	25.05	23.92	24.76
2373	NYSE	WES	Wed, May 11, 2022	25.05	26.21	24.21	24.24
2372	NYSE	WES	Tue, May 10, 2022	24.54	25.00	23.91	24.18
2371	NYSE	WES	Mon, May 9, 2022	25.12	25.13	23.81	24.36
2370	NYSE	WES	Fri, May 6, 2022	25.61	25.74	24.57	25.60
2369	NYSE	WES	Thu, May 5, 2022	26.42	26.42	24.53	25.15
2368	NYSE	WES	Wed, May 4, 2022	25.24	25.98	24.75	25.98
2367	NYSE	WES	Tue, May 3, 2022	24.36	25.02	24.26	24.81
2366	NYSE	WES	Mon, May 2, 2022	24.06	24.39	23.50	24.22
2365	NYSE	WES	Fri, Apr 29, 2022	24.64	24.91	23.99	24.19
2364	NYSE	WES	Thu, Apr 28, 2022	24.70	25.14	23.92	24.45
2363	NYSE	WES	Wed, Apr 27, 2022	24.57	24.59	24.02	24.35
2362	NYSE	WES	Tue, Apr 26, 2022	24.81	24.99	24.07	24.35
2361	NYSE	WES	Mon, Apr 25, 2022	24.95	24.95	23.39	24.56
2360	NYSE	WES	Fri, Apr 22, 2022	26.15	26.26	25.28	25.42
2359	NYSE	WES	Thu, Apr 21, 2022	26.99	27.08	25.95	26.16
2358	NYSE	WES	Wed, Apr 20, 2022	26.28	26.97	25.84	26.81
2357	NYSE	WES	Tue, Apr 19, 2022	25.53	26.29	25.51	26.13
2356	NYSE	WES	Mon, Apr 18, 2022	26.25	26.50	25.66	25.70
2355	NYSE	WES	Thu, Apr 14, 2022	26.22	26.50	25.66	26.11
2354	NYSE	WES	Wed, Apr 13, 2022	25.67	26.35	25.60	26.24
2353	NYSE	WES	Tue, Apr 12, 2022	24.79	25.53	24.72	25.45
2352	NYSE	WES	Mon, Apr 11, 2022	24.61	24.70	24.19	24.47
2351	NYSE	WES	Fri, Apr 8, 2022	24.89	24.94	24.26	24.80
2350	NYSE	WES	Thu, Apr 7, 2022	24.68	24.84	24.00	24.66
2349	NYSE	WES	Wed, Apr 6, 2022	24.79	24.93	24.28	24.52
2348	NYSE	WES	Tue, Apr 5, 2022	25.26	25.39	24.61	24.93
2347	NYSE	WES	Mon, Apr 4, 2022	25.03	25.27	24.51	25.24
2346	NYSE	WES	Fri, Apr 1, 2022	25.34	25.80	24.79	24.96
2345	NYSE	WES	Thu, Mar 31, 2022	25.17	25.53	24.81	25.22
2344	NYSE	WES	Wed, Mar 30, 2022	25.49	26.06	25.20	25.31
2343	NYSE	WES	Tue, Mar 29, 2022	24.27	25.39	24.04	25.36
2342	NYSE	WES	Mon, Mar 28, 2022	24.75	24.90	24.02	24.54
2341	NYSE	WES	Fri, Mar 25, 2022	25.07	25.34	24.90	25.05
2340	NYSE	WES	Thu, Mar 24, 2022	24.88	25.11	24.59	25.11
2339	NYSE	WES	Wed, Mar 23, 2022	25.23	25.46	24.68	24.77
2338	NYSE	WES	Tue, Mar 22, 2022	24.56	24.96	24.14	24.93
2337	NYSE	WES	Mon, Mar 21, 2022	24.43	24.59	23.84	24.56
2336	NYSE	WES	Fri, Mar 18, 2022	24.00	24.33	23.54	24.06
2335	NYSE	WES	Thu, Mar 17, 2022	23.97	24.24	23.55	24.00
2334	NYSE	WES	Wed, Mar 16, 2022	23.31	23.64	22.90	23.42
2333	NYSE	WES	Tue, Mar 15, 2022	22.36	23.34	22.25	23.12
2332	NYSE	WES	Mon, Mar 14, 2022	23.64	23.66	22.60	23.18
2331	NYSE	WES	Fri, Mar 11, 2022	25.00	25.27	23.94	24.01
2330	NYSE	WES	Thu, Mar 10, 2022	25.32	25.93	25.00	25.23
2329	NYSE	WES	Wed, Mar 9, 2022	24.84	25.89	24.17	24.64
2328	NYSE	WES	Tue, Mar 8, 2022	25.54	25.84	24.72	25.17
2327	NYSE	WES	Mon, Mar 7, 2022	25.93	26.14	24.60	24.83
2326	NYSE	WES	Fri, Mar 4, 2022	26.25	26.27	25.30	25.60
2325	NYSE	WES	Thu, Mar 3, 2022	26.18	26.38	25.67	26.07
2324	NYSE	WES	Wed, Mar 2, 2022	26.48	26.99	26.18	26.41
2323	NYSE	WES	Tue, Mar 1, 2022	26.16	26.39	25.26	26.09
2322	NYSE	WES	Mon, Feb 28, 2022	24.35	26.27	24.35	26.04
2321	NYSE	WES	Fri, Feb 25, 2022	24.48	24.81	24.08	24.49
2320	NYSE	WES	Thu, Feb 24, 2022	25.00	25.19	23.63	24.26
2319	NYSE	WES	Wed, Feb 23, 2022	25.18	25.40	24.82	25.32
2318	NYSE	WES	Tue, Feb 22, 2022	25.98	26.10	24.28	24.91
2317	NYSE	WES	Fri, Feb 18, 2022	25.81	26.27	25.54	25.81
2316	NYSE	WES	Thu, Feb 17, 2022	25.90	26.16	25.58	26.15
2315	NYSE	WES	Wed, Feb 16, 2022	26.21	26.69	25.89	25.98
2314	NYSE	WES	Tue, Feb 15, 2022	26.16	26.61	25.84	25.95
2313	NYSE	WES	Mon, Feb 14, 2022	27.24	27.26	26.35	26.70
2312	NYSE	WES	Fri, Feb 11, 2022	26.41	27.29	26.26	27.27
2311	NYSE	WES	Thu, Feb 10, 2022	26.21	27.03	25.90	26.10
2310	NYSE	WES	Wed, Feb 9, 2022	25.99	26.70	25.95	26.44
2309	NYSE	WES	Tue, Feb 8, 2022	26.06	26.35	25.76	25.91
2308	NYSE	WES	Mon, Feb 7, 2022	26.21	26.67	25.83	26.24
2307	NYSE	WES	Fri, Feb 4, 2022	25.30	26.35	25.30	26.29
2306	NYSE	WES	Thu, Feb 3, 2022	25.39	25.53	24.72	25.41
2305	NYSE	WES	Wed, Feb 2, 2022	24.83	25.55	24.49	25.53
2304	NYSE	WES	Tue, Feb 1, 2022	23.75	24.89	23.57	24.85
2303	NYSE	WES	Mon, Jan 31, 2022	23.07	24.26	22.86	23.84
2302	NYSE	WES	Fri, Jan 28, 2022	23.51	23.73	22.82	23.45
2301	NYSE	WES	Thu, Jan 27, 2022	23.60	24.24	23.52	23.76
2300	NYSE	WES	Wed, Jan 26, 2022	24.07	24.76	23.48	23.76
2299	NYSE	WES	Tue, Jan 25, 2022	22.82	23.79	22.42	23.62
2298	NYSE	WES	Mon, Jan 24, 2022	22.67	22.97	21.69	22.90
2297	NYSE	WES	Fri, Jan 21, 2022	23.69	23.69	22.72	23.14
2296	NYSE	WES	Thu, Jan 20, 2022	23.53	24.35	23.20	23.74
2295	NYSE	WES	Wed, Jan 19, 2022	24.08	24.21	23.42	23.47
2294	NYSE	WES	Tue, Jan 18, 2022	24.33	24.49	23.87	23.91
2293	NYSE	WES	Fri, Jan 14, 2022	23.39	24.42	23.39	24.04
2292	NYSE	WES	Thu, Jan 13, 2022	24.00	24.21	23.32	23.44
2291	NYSE	WES	Wed, Jan 12, 2022	23.35	24.16	23.17	24.04
2290	NYSE	WES	Tue, Jan 11, 2022	23.21	23.34	22.81	23.19
2289	NYSE	WES	Mon, Jan 10, 2022	23.49	23.56	22.69	23.06
2288	NYSE	WES	Fri, Jan 7, 2022	23.19	23.40	23.06	23.26
2287	NYSE	WES	Thu, Jan 6, 2022	23.55	23.83	22.65	23.18
2286	NYSE	WES	Wed, Jan 5, 2022	23.19	23.51	22.97	23.05
2285	NYSE	WES	Tue, Jan 4, 2022	22.80	22.98	22.41	22.91
2284	NYSE	WES	Mon, Jan 3, 2022	22.28	22.99	22.15	22.57
2283	NYSE	WES	Fri, Dec 31, 2021	21.07	22.28	21.06	22.27
2282	NYSE	WES	Thu, Dec 30, 2021	21.22	21.59	21.19	21.33
2281	NYSE	WES	Wed, Dec 29, 2021	21.15	21.27	20.78	21.19
2280	NYSE	WES	Tue, Dec 28, 2021	21.20	21.61	21.14	21.25
2279	NYSE	WES	Mon, Dec 27, 2021	20.71	21.23	20.62	21.21
2278	NYSE	WES	Thu, Dec 23, 2021	20.65	20.82	20.52	20.82
2277	NYSE	WES	Wed, Dec 22, 2021	20.60	20.71	20.20	20.50
2276	NYSE	WES	Tue, Dec 21, 2021	20.03	20.57	19.88	20.56
2275	NYSE	WES	Mon, Dec 20, 2021	19.89	19.96	19.40	19.79
2274	NYSE	WES	Fri, Dec 17, 2021	20.39	20.72	19.84	20.29
2273	NYSE	WES	Thu, Dec 16, 2021	19.98	20.98	19.98	20.44
2272	NYSE	WES	Wed, Dec 15, 2021	19.51	20.29	19.12	19.95
2271	NYSE	WES	Tue, Dec 14, 2021	19.65	20.08	19.46	19.63
2270	NYSE	WES	Mon, Dec 13, 2021	19.89	19.98	19.35	19.71
2269	NYSE	WES	Fri, Dec 10, 2021	20.20	20.58	19.83	20.05
2268	NYSE	WES	Thu, Dec 9, 2021	20.46	20.74	20.19	20.31
2267	NYSE	WES	Wed, Dec 8, 2021	20.17	20.81	19.96	20.65
2266	NYSE	WES	Tue, Dec 7, 2021	20.26	20.76	19.98	20.09
2265	NYSE	WES	Mon, Dec 6, 2021	20.07	20.12	19.57	19.87
2264	NYSE	WES	Fri, Dec 3, 2021	19.92	20.17	19.58	19.81
2263	NYSE	WES	Thu, Dec 2, 2021	19.16	19.94	18.99	19.61
2262	NYSE	WES	Wed, Dec 1, 2021	19.90	20.32	19.20	19.46
2261	NYSE	WES	Tue, Nov 30, 2021	19.90	19.95	18.95	19.23
2260	NYSE	WES	Mon, Nov 29, 2021	21.06	21.20	19.99	20.00
2259	NYSE	WES	Fri, Nov 26, 2021	20.45	20.97	19.71	20.75
2258	NYSE	WES	Wed, Nov 24, 2021	21.11	21.39	21.02	21.32
2257	NYSE	WES	Tue, Nov 23, 2021	20.59	21.33	20.49	21.24
2256	NYSE	WES	Mon, Nov 22, 2021	21.12	21.34	20.41	20.43
2255	NYSE	WES	Fri, Nov 19, 2021	21.50	21.60	21.03	21.13
2254	NYSE	WES	Thu, Nov 18, 2021	21.52	22.00	21.52	21.76
2253	NYSE	WES	Wed, Nov 17, 2021	21.82	22.03	21.22	21.60
2252	NYSE	WES	Tue, Nov 16, 2021	22.15	22.26	21.82	21.88
2251	NYSE	WES	Mon, Nov 15, 2021	22.19	22.45	21.79	22.09
2250	NYSE	WES	Fri, Nov 12, 2021	22.43	22.44	21.88	22.29
2249	NYSE	WES	Thu, Nov 11, 2021	21.50	22.41	21.42	22.39
2248	NYSE	WES	Wed, Nov 10, 2021	21.21	22.46	21.04	21.65
2247	NYSE	WES	Tue, Nov 9, 2021	21.97	21.98	21.41	21.67
2246	NYSE	WES	Mon, Nov 8, 2021	21.65	22.16	21.54	21.99
2245	NYSE	WES	Fri, Nov 5, 2021	21.67	21.76	21.29	21.62
2244	NYSE	WES	Thu, Nov 4, 2021	22.10	22.10	20.76	21.46
2243	NYSE	WES	Wed, Nov 3, 2021	21.33	21.97	21.22	21.76
2242	NYSE	WES	Tue, Nov 2, 2021	21.35	21.81	20.98	21.69
2241	NYSE	WES	Mon, Nov 1, 2021	21.39	22.10	21.35	21.40
2240	NYSE	WES	Fri, Oct 29, 2021	21.55	21.60	20.82	21.25
2239	NYSE	WES	Thu, Oct 28, 2021	22.05	22.26	21.77	21.57
2238	NYSE	WES	Wed, Oct 27, 2021	22.33	22.43	21.74	21.96
2237	NYSE	WES	Tue, Oct 26, 2021	22.70	22.99	22.31	22.49
2236	NYSE	WES	Mon, Oct 25, 2021	23.05	23.13	22.34	22.57
2235	NYSE	WES	Fri, Oct 22, 2021	22.91	23.05	22.38	22.74
2234	NYSE	WES	Thu, Oct 21, 2021	23.50	23.57	22.49	22.86
2233	NYSE	WES	Wed, Oct 20, 2021	23.06	23.67	22.68	23.64
2232	NYSE	WES	Tue, Oct 19, 2021	23.25	23.31	22.93	23.19
2231	NYSE	WES	Mon, Oct 18, 2021	23.49	23.65	22.84	23.16
2230	NYSE	WES	Fri, Oct 15, 2021	23.47	23.79	23.30	23.38
2229	NYSE	WES	Thu, Oct 14, 2021	22.95	23.41	22.65	23.27
2228	NYSE	WES	Wed, Oct 13, 2021	22.66	22.94	22.17	22.74
2227	NYSE	WES	Tue, Oct 12, 2021	22.28	22.99	22.12	22.94
2226	NYSE	WES	Mon, Oct 11, 2021	21.81	22.54	21.81	22.14
2225	NYSE	WES	Fri, Oct 8, 2021	21.50	22.07	21.32	21.78
2224	NYSE	WES	Thu, Oct 7, 2021	21.30	21.65	21.20	21.38
2223	NYSE	WES	Wed, Oct 6, 2021	21.79	21.95	20.89	21.36
2222	NYSE	WES	Tue, Oct 5, 2021	22.57	22.58	21.45	22.16
2221	NYSE	WES	Mon, Oct 4, 2021	21.60	22.35	21.60	22.30
2220	NYSE	WES	Fri, Oct 1, 2021	21.06	21.54	20.91	21.43
2219	NYSE	WES	Thu, Sep 30, 2021	21.16	21.52	20.90	20.96
2218	NYSE	WES	Wed, Sep 29, 2021	20.85	21.19	20.63	21.11
2217	NYSE	WES	Tue, Sep 28, 2021	21.73	21.87	20.89	20.93
2216	NYSE	WES	Mon, Sep 27, 2021	20.65	21.62	20.65	21.44
2215	NYSE	WES	Fri, Sep 24, 2021	20.30	20.75	20.20	20.29
2214	NYSE	WES	Thu, Sep 23, 2021	19.75	20.45	19.70	20.35
2213	NYSE	WES	Wed, Sep 22, 2021	19.39	19.93	19.39	19.68
2212	NYSE	WES	Tue, Sep 21, 2021	19.30	19.53	18.89	19.18
2211	NYSE	WES	Mon, Sep 20, 2021	19.55	19.71	18.89	19.24
2210	NYSE	WES	Fri, Sep 17, 2021	20.60	20.80	19.97	20.02
2209	NYSE	WES	Thu, Sep 16, 2021	19.91	20.69	19.51	20.68
2208	NYSE	WES	Wed, Sep 15, 2021	20.03	20.17	19.74	19.94
2207	NYSE	WES	Tue, Sep 14, 2021	20.20	20.20	19.63	19.81
2206	NYSE	WES	Mon, Sep 13, 2021	19.99	20.43	19.82	19.98
2205	NYSE	WES	Fri, Sep 10, 2021	20.30	20.31	19.55	19.88
2204	NYSE	WES	Thu, Sep 9, 2021	19.51	20.30	19.50	20.20
2203	NYSE	WES	Wed, Sep 8, 2021	20.25	20.48	19.74	19.78
2202	NYSE	WES	Tue, Sep 7, 2021	20.17	20.60	19.94	19.99
2201	NYSE	WES	Fri, Sep 3, 2021	20.65	20.90	20.26	20.35
2200	NYSE	WES	Thu, Sep 2, 2021	20.10	20.73	20.10	20.56
2199	NYSE	WES	Wed, Sep 1, 2021	19.79	20.25	19.61	20.05
2198	NYSE	WES	Tue, Aug 31, 2021	19.84	20.34	19.74	19.74
2197	NYSE	WES	Mon, Aug 30, 2021	19.95	20.37	19.81	19.84
2196	NYSE	WES	Fri, Aug 27, 2021	19.05	20.15	19.05	19.88
2195	NYSE	WES	Thu, Aug 26, 2021	19.31	19.77	18.90	18.90
2194	NYSE	WES	Wed, Aug 25, 2021	19.04	19.89	19.03	19.50
2193	NYSE	WES	Tue, Aug 24, 2021	19.02	19.39	18.87	19.04
2192	NYSE	WES	Mon, Aug 23, 2021	19.27	19.43	18.73	18.84
2191	NYSE	WES	Fri, Aug 20, 2021	18.24	18.84	18.17	18.79
2190	NYSE	WES	Thu, Aug 19, 2021	18.24	18.70	18.09	18.34
2189	NYSE	WES	Wed, Aug 18, 2021	19.32	19.56	18.77	18.78
2188	NYSE	WES	Tue, Aug 17, 2021	19.45	19.99	19.17	19.41
2187	NYSE	WES	Mon, Aug 16, 2021	19.40	19.67	19.15	19.48
2186	NYSE	WES	Fri, Aug 13, 2021	20.00	20.05	19.39	19.68
2185	NYSE	WES	Thu, Aug 12, 2021	19.64	20.07	19.20	19.91
2184	NYSE	WES	Wed, Aug 11, 2021	18.98	19.55	18.72	19.45
2183	NYSE	WES	Tue, Aug 10, 2021	18.68	19.36	18.34	19.02
2182	NYSE	WES	Mon, Aug 9, 2021	18.20	18.68	18.14	18.60
2181	NYSE	WES	Fri, Aug 6, 2021	18.93	19.09	18.50	18.50
2180	NYSE	WES	Thu, Aug 5, 2021	19.32	19.70	18.64	18.72
2179	NYSE	WES	Wed, Aug 4, 2021	19.06	19.65	18.80	19.11
2178	NYSE	WES	Tue, Aug 3, 2021	19.20	19.59	19.00	19.16
2177	NYSE	WES	Mon, Aug 2, 2021	20.02	20.33	19.28	19.29
2176	NYSE	WES	Fri, Jul 30, 2021	20.37	20.56	19.91	19.99
2175	NYSE	WES	Thu, Jul 29, 2021	20.17	20.72	19.76	20.52
2174	NYSE	WES	Wed, Jul 28, 2021	19.83	20.42	19.55	19.95
2173	NYSE	WES	Tue, Jul 27, 2021	20.70	20.70	19.74	19.82
2172	NYSE	WES	Mon, Jul 26, 2021	19.94	20.85	19.94	20.85
2171	NYSE	WES	Fri, Jul 23, 2021	20.06	20.21	19.59	19.83
2170	NYSE	WES	Thu, Jul 22, 2021	19.71	20.24	19.45	19.81
2169	NYSE	WES	Wed, Jul 21, 2021	20.00	20.85	19.70	19.70
2168	NYSE	WES	Tue, Jul 20, 2021	19.00	19.71	18.65	19.65
2167	NYSE	WES	Mon, Jul 19, 2021	18.88	19.15	17.97	18.45
2166	NYSE	WES	Fri, Jul 16, 2021	20.11	20.20	19.53	19.58
2165	NYSE	WES	Thu, Jul 15, 2021	20.04	20.21	19.62	19.91
2164	NYSE	WES	Wed, Jul 14, 2021	20.75	21.04	20.10	20.18
2163	NYSE	WES	Tue, Jul 13, 2021	21.17	21.29	20.68	20.70
2162	NYSE	WES	Mon, Jul 12, 2021	21.11	21.71	21.00	21.26
2161	NYSE	WES	Fri, Jul 9, 2021	20.98	21.64	20.81	21.46
2160	NYSE	WES	Thu, Jul 8, 2021	20.33	21.10	20.02	20.60
2159	NYSE	WES	Wed, Jul 7, 2021	21.45	21.72	20.70	20.82
2158	NYSE	WES	Tue, Jul 6, 2021	21.90	21.90	21.16	21.62
2157	NYSE	WES	Fri, Jul 2, 2021	21.79	21.94	21.23	21.94
2156	NYSE	WES	Thu, Jul 1, 2021	21.70	21.80	20.93	21.76
2155	NYSE	WES	Wed, Jun 30, 2021	21.36	21.78	21.27	21.42
2154	NYSE	WES	Tue, Jun 29, 2021	21.63	21.63	21.13	21.35
2153	NYSE	WES	Mon, Jun 28, 2021	22.02	22.02	20.80	21.37
2152	NYSE	WES	Fri, Jun 25, 2021	22.02	22.18	21.53	22.03
2151	NYSE	WES	Thu, Jun 24, 2021	21.90	22.23	21.58	22.15
2150	NYSE	WES	Wed, Jun 23, 2021	22.50	22.50	21.85	21.85
2149	NYSE	WES	Tue, Jun 22, 2021	22.46	22.46	21.90	22.21
2148	NYSE	WES	Mon, Jun 21, 2021	21.61	22.65	21.43	22.41
2147	NYSE	WES	Fri, Jun 18, 2021	21.70	22.55	21.28	21.32
2146	NYSE	WES	Thu, Jun 17, 2021	23.28	23.55	21.72	22.03
2145	NYSE	WES	Wed, Jun 16, 2021	22.57	23.69	22.57	23.35
2144	NYSE	WES	Tue, Jun 15, 2021	22.70	22.95	22.10	22.75
2143	NYSE	WES	Mon, Jun 14, 2021	22.51	23.06	22.47	22.66
2142	NYSE	WES	Fri, Jun 11, 2021	22.80	23.30	22.36	22.47
2141	NYSE	WES	Thu, Jun 10, 2021	22.26	22.72	22.15	22.68
2140	NYSE	WES	Wed, Jun 9, 2021	22.04	22.30	21.84	22.04
2139	NYSE	WES	Tue, Jun 8, 2021	21.46	22.02	21.32	22.01
2138	NYSE	WES	Mon, Jun 7, 2021	21.00	21.89	21.00	21.69
2137	NYSE	WES	Fri, Jun 4, 2021	21.14	21.19	20.69	21.10
2136	NYSE	WES	Thu, Jun 3, 2021	20.75	21.24	20.63	20.92
2135	NYSE	WES	Wed, Jun 2, 2021	20.52	21.03	20.27	20.87
2134	NYSE	WES	Tue, Jun 1, 2021	20.40	20.66	20.22	20.52
2133	NYSE	WES	Fri, May 28, 2021	20.38	20.54	19.78	19.98
2132	NYSE	WES	Thu, May 27, 2021	21.04	21.29	20.28	20.28
2131	NYSE	WES	Wed, May 26, 2021	20.34	21.24	20.18	21.00
2130	NYSE	WES	Tue, May 25, 2021	20.71	20.90	20.18	20.20
2129	NYSE	WES	Mon, May 24, 2021	20.80	20.93	20.38	20.73
2128	NYSE	WES	Fri, May 21, 2021	21.18	21.45	20.66	20.67
2127	NYSE	WES	Thu, May 20, 2021	20.61	21.27	20.46	21.18
2126	NYSE	WES	Wed, May 19, 2021	20.91	21.09	20.34	20.60
2125	NYSE	WES	Tue, May 18, 2021	21.68	21.99	21.32	21.34
2124	NYSE	WES	Mon, May 17, 2021	21.75	22.05	21.35	21.70
2123	NYSE	WES	Fri, May 14, 2021	22.00	22.24	21.40	21.85
2122	NYSE	WES	Thu, May 13, 2021	21.00	21.77	20.80	21.71
2121	NYSE	WES	Wed, May 12, 2021	21.47	21.82	20.81	21.00
2120	NYSE	WES	Tue, May 11, 2021	20.57	21.65	20.38	21.20
2119	NYSE	WES	Mon, May 10, 2021	21.35	22.20	21.21	21.89
2118	NYSE	WES	Fri, May 7, 2021	20.61	21.26	20.51	21.04
2117	NYSE	WES	Thu, May 6, 2021	20.40	20.90	19.77	20.84
2116	NYSE	WES	Wed, May 5, 2021	20.23	20.97	20.00	20.38
2115	NYSE	WES	Tue, May 4, 2021	19.75	20.16	19.47	20.03
2114	NYSE	WES	Mon, May 3, 2021	19.76	19.92	19.38	19.91
2113	NYSE	WES	Fri, Apr 30, 2021	20.06	20.45	19.62	19.64
2112	NYSE	WES	Thu, Apr 29, 2021	20.17	20.34	19.94	20.33
2111	NYSE	WES	Wed, Apr 28, 2021	19.77	20.39	19.77	20.06
2110	NYSE	WES	Tue, Apr 27, 2021	19.95	20.07	19.57	19.77
2109	NYSE	WES	Mon, Apr 26, 2021	19.56	20.07	19.50	19.88
2108	NYSE	WES	Fri, Apr 23, 2021	19.22	19.68	19.03	19.67
2107	NYSE	WES	Thu, Apr 22, 2021	19.53	19.67	19.15	19.15
2106	NYSE	WES	Wed, Apr 21, 2021	19.25	19.58	19.10	19.55
2105	NYSE	WES	Tue, Apr 20, 2021	19.14	19.32	18.85	19.22
2104	NYSE	WES	Mon, Apr 19, 2021	19.42	19.49	19.05	19.10
2103	NYSE	WES	Fri, Apr 16, 2021	19.59	19.62	19.03	19.19
2102	NYSE	WES	Thu, Apr 15, 2021	19.25	19.50	18.94	19.49
2101	NYSE	WES	Wed, Apr 14, 2021	18.85	19.40	18.84	19.17
2100	NYSE	WES	Tue, Apr 13, 2021	18.66	18.98	18.46	18.70
2099	NYSE	WES	Mon, Apr 12, 2021	18.78	18.95	18.35	18.66
2098	NYSE	WES	Fri, Apr 9, 2021	19.29	19.62	18.57	18.74
2097	NYSE	WES	Thu, Apr 8, 2021	19.30	19.72	18.98	19.68
2096	NYSE	WES	Wed, Apr 7, 2021	19.41	19.73	19.38	19.56
2095	NYSE	WES	Tue, Apr 6, 2021	18.99	19.35	18.76	19.27
2094	NYSE	WES	Mon, Apr 5, 2021	19.10	19.16	18.25	18.94
2093	NYSE	WES	Thu, Apr 1, 2021	18.78	19.10	18.17	19.08
2092	NYSE	WES	Wed, Mar 31, 2021	18.20	18.99	18.07	18.59
2091	NYSE	WES	Tue, Mar 30, 2021	18.05	18.29	17.96	18.11
2090	NYSE	WES	Mon, Mar 29, 2021	18.27	18.61	17.92	18.34
2089	NYSE	WES	Fri, Mar 26, 2021	18.22	18.49	18.03	18.35
2088	NYSE	WES	Thu, Mar 25, 2021	17.68	18.16	17.40	18.01
2087	NYSE	WES	Wed, Mar 24, 2021	17.58	18.27	17.51	18.06
2086	NYSE	WES	Tue, Mar 23, 2021	17.57	18.14	17.26	17.30
2085	NYSE	WES	Mon, Mar 22, 2021	18.65	18.67	18.14	18.25
2084	NYSE	WES	Fri, Mar 19, 2021	18.16	18.96	18.01	18.44
2083	NYSE	WES	Thu, Mar 18, 2021	19.26	19.27	17.95	18.08
2082	NYSE	WES	Wed, Mar 17, 2021	18.80	19.43	18.59	19.27
2081	NYSE	WES	Tue, Mar 16, 2021	19.27	19.47	18.90	19.00
2080	NYSE	WES	Mon, Mar 15, 2021	19.83	20.04	19.40	19.52
2079	NYSE	WES	Fri, Mar 12, 2021	20.01	20.09	19.52	19.90
2078	NYSE	WES	Thu, Mar 11, 2021	20.05	20.38	19.55	19.66
2077	NYSE	WES	Wed, Mar 10, 2021	18.83	20.37	18.75	20.10
2076	NYSE	WES	Tue, Mar 9, 2021	19.25	19.43	18.47	18.67
2075	NYSE	WES	Mon, Mar 8, 2021	20.10	20.39	19.30	19.47
2074	NYSE	WES	Fri, Mar 5, 2021	20.48	20.90	19.15	19.97
2073	NYSE	WES	Thu, Mar 4, 2021	19.36	20.33	18.97	19.79
2072	NYSE	WES	Wed, Mar 3, 2021	18.70	19.90	18.64	19.28
2071	NYSE	WES	Tue, Mar 2, 2021	18.00	18.61	17.59	18.50
2070	NYSE	WES	Mon, Mar 1, 2021	17.45	18.70	17.33	18.27
2069	NYSE	WES	Fri, Feb 26, 2021	16.88	17.10	16.02	16.63
2068	NYSE	WES	Thu, Feb 25, 2021	17.83	17.89	16.86	17.05
2067	NYSE	WES	Wed, Feb 24, 2021	16.34	17.81	16.25	17.81
2066	NYSE	WES	Tue, Feb 23, 2021	15.85	16.68	14.73	16.64
2065	NYSE	WES	Mon, Feb 22, 2021	15.75	16.21	15.70	16.00
2064	NYSE	WES	Fri, Feb 19, 2021	15.97	16.20	15.68	15.79
2063	NYSE	WES	Thu, Feb 18, 2021	16.33	16.62	15.86	15.88
2062	NYSE	WES	Wed, Feb 17, 2021	16.41	16.68	15.91	16.68
2061	NYSE	WES	Tue, Feb 16, 2021	16.84	16.98	16.33	16.45
2060	NYSE	WES	Fri, Feb 12, 2021	16.74	17.15	16.25	16.52
2059	NYSE	WES	Thu, Feb 11, 2021	16.52	16.95	16.30	16.87
2058	NYSE	WES	Wed, Feb 10, 2021	16.30	16.73	16.19	16.60
2057	NYSE	WES	Tue, Feb 9, 2021	16.31	16.31	15.90	16.20
2056	NYSE	WES	Mon, Feb 8, 2021	16.16	16.48	16.00	16.41
2055	NYSE	WES	Fri, Feb 5, 2021	16.26	16.58	15.97	16.00
2054	NYSE	WES	Thu, Feb 4, 2021	15.76	16.25	15.65	16.07
2053	NYSE	WES	Wed, Feb 3, 2021	15.33	15.94	15.33	15.78
2052	NYSE	WES	Tue, Feb 2, 2021	15.06	15.46	14.82	15.33
2051	NYSE	WES	Mon, Feb 1, 2021	14.89	15.08	14.50	14.71
2050	NYSE	WES	Fri, Jan 29, 2021	14.71	15.34	14.66	14.73
2049	NYSE	WES	Thu, Jan 28, 2021	14.33	15.32	14.33	14.88
2048	NYSE	WES	Wed, Jan 27, 2021	14.60	15.10	14.09	14.13
2047	NYSE	WES	Tue, Jan 26, 2021	15.30	15.67	14.81	14.85
2046	NYSE	WES	Mon, Jan 25, 2021	15.11	15.18	14.47	15.09
2045	NYSE	WES	Fri, Jan 22, 2021	14.89	15.25	14.80	15.21
2044	NYSE	WES	Thu, Jan 21, 2021	16.29	16.30	14.88	15.28
2043	NYSE	WES	Wed, Jan 20, 2021	17.00	17.00	15.90	16.16
2042	NYSE	WES	Tue, Jan 19, 2021	16.74	16.87	16.31	16.51
2041	NYSE	WES	Fri, Jan 15, 2021	16.39	16.65	15.99	16.54
2040	NYSE	WES	Thu, Jan 14, 2021	16.63	17.00	16.60	16.86
2039	NYSE	WES	Wed, Jan 13, 2021	16.53	16.73	16.40	16.50
2038	NYSE	WES	Tue, Jan 12, 2021	15.85	16.77	15.80	16.61
2037	NYSE	WES	Mon, Jan 11, 2021	14.86	15.60	14.79	15.40
2036	NYSE	WES	Fri, Jan 8, 2021	16.19	16.22	15.16	15.43
2035	NYSE	WES	Thu, Jan 7, 2021	15.82	16.23	15.66	16.04
2034	NYSE	WES	Wed, Jan 6, 2021	15.10	15.97	14.81	15.80
2033	NYSE	WES	Tue, Jan 5, 2021	14.27	15.25	14.27	14.79
2032	NYSE	WES	Mon, Jan 4, 2021	14.09	14.46	13.88	14.20
2031	NYSE	WES	Thu, Dec 31, 2020	13.68	14.00	13.41	13.82
2030	NYSE	WES	Wed, Dec 30, 2020	13.80	14.05	13.65	13.69
2029	NYSE	WES	Tue, Dec 29, 2020	13.81	13.85	13.50	13.74
2028	NYSE	WES	Mon, Dec 28, 2020	13.95	14.15	13.38	13.60
2027	NYSE	WES	Thu, Dec 24, 2020	13.61	14.07	13.51	13.92
2026	NYSE	WES	Wed, Dec 23, 2020	14.05	14.38	13.92	14.03
2025	NYSE	WES	Tue, Dec 22, 2020	13.70	14.13	13.52	13.87
2024	NYSE	WES	Mon, Dec 21, 2020	13.88	14.19	13.30	13.70
2023	NYSE	WES	Fri, Dec 18, 2020	14.44	14.62	14.30	14.36
2022	NYSE	WES	Thu, Dec 17, 2020	15.23	15.23	14.36	14.51
2021	NYSE	WES	Wed, Dec 16, 2020	14.93	15.23	14.38	14.72
2020	NYSE	WES	Tue, Dec 15, 2020	14.51	15.05	14.10	14.93
2019	NYSE	WES	Mon, Dec 14, 2020	15.61	15.66	14.07	14.39
2018	NYSE	WES	Fri, Dec 11, 2020	15.62	15.82	15.11	15.39
2017	NYSE	WES	Thu, Dec 10, 2020	15.14	15.96	15.08	15.89
2016	NYSE	WES	Wed, Dec 9, 2020	15.51	15.99	14.77	15.14
2015	NYSE	WES	Tue, Dec 8, 2020	15.25	15.84	15.23	15.36
2014	NYSE	WES	Mon, Dec 7, 2020	15.68	15.72	15.11	15.43
2013	NYSE	WES	Fri, Dec 4, 2020	16.00	16.21	15.30	15.73
2012	NYSE	WES	Thu, Dec 3, 2020	14.50	15.75	14.11	15.61
2011	NYSE	WES	Wed, Dec 2, 2020	12.92	14.47	12.92	14.14
2010	NYSE	WES	Tue, Dec 1, 2020	13.29	13.53	13.04	13.08
2009	NYSE	WES	Mon, Nov 30, 2020	13.85	13.87	12.80	12.90
2008	NYSE	WES	Fri, Nov 27, 2020	14.06	14.13	13.44	13.70
2007	NYSE	WES	Wed, Nov 25, 2020	14.23	14.55	13.79	14.10
2006	NYSE	WES	Tue, Nov 24, 2020	14.25	14.88	14.22	14.48
2005	NYSE	WES	Mon, Nov 23, 2020	13.55	14.16	13.55	13.98
2004	NYSE	WES	Fri, Nov 20, 2020	13.55	13.76	13.42	13.53
2003	NYSE	WES	Thu, Nov 19, 2020	12.84	13.75	12.80	13.60
2002	NYSE	WES	Wed, Nov 18, 2020	12.91	13.86	12.81	13.06
2001	NYSE	WES	Tue, Nov 17, 2020	12.10	12.75	12.02	12.69
2000	NYSE	WES	Mon, Nov 16, 2020	11.75	12.45	11.56	12.29
1999	NYSE	WES	Fri, Nov 13, 2020	11.27	11.36	10.89	11.30
1998	NYSE	WES	Thu, Nov 12, 2020	10.66	11.37	10.50	10.58
1997	NYSE	WES	Wed, Nov 11, 2020	11.25	11.41	10.56	10.93
1996	NYSE	WES	Tue, Nov 10, 2020	9.90	11.37	9.85	11.13
1995	NYSE	WES	Mon, Nov 9, 2020	8.51	9.39	8.45	9.09
1994	NYSE	WES	Fri, Nov 6, 2020	8.19	8.42	7.82	7.84
1993	NYSE	WES	Thu, Nov 5, 2020	7.86	8.37	7.82	8.27
1992	NYSE	WES	Wed, Nov 4, 2020	7.75	7.95	7.40	7.87
1991	NYSE	WES	Tue, Nov 3, 2020	8.07	8.10	7.63	7.63
1990	NYSE	WES	Mon, Nov 2, 2020	8.20	8.25	7.89	7.91
1989	NYSE	WES	Fri, Oct 30, 2020	8.10	8.23	7.77	8.15
1988	NYSE	WES	Thu, Oct 29, 2020	7.84	8.31	7.75	8.25
1987	NYSE	WES	Wed, Oct 28, 2020	8.48	8.60	8.14	8.07
1986	NYSE	WES	Tue, Oct 27, 2020	8.89	9.11	8.72	8.76
1985	NYSE	WES	Mon, Oct 26, 2020	9.18	9.32	8.66	8.94
1984	NYSE	WES	Fri, Oct 23, 2020	9.30	9.46	9.14	9.38
1983	NYSE	WES	Thu, Oct 22, 2020	8.74	9.35	8.72	9.32
1982	NYSE	WES	Wed, Oct 21, 2020	8.82	8.89	8.64	8.74
1981	NYSE	WES	Tue, Oct 20, 2020	8.48	8.87	8.48	8.74
1980	NYSE	WES	Mon, Oct 19, 2020	8.35	8.79	8.33	8.42
1979	NYSE	WES	Fri, Oct 16, 2020	8.69	8.76	8.46	8.47
1978	NYSE	WES	Thu, Oct 15, 2020	8.65	8.77	8.45	8.69
1977	NYSE	WES	Wed, Oct 14, 2020	8.61	9.18	8.60	8.76
1976	NYSE	WES	Tue, Oct 13, 2020	8.91	8.98	8.60	8.61
1975	NYSE	WES	Mon, Oct 12, 2020	8.86	9.01	8.67	8.91
1974	NYSE	WES	Fri, Oct 9, 2020	8.95	9.00	8.64	8.89
1973	NYSE	WES	Thu, Oct 8, 2020	8.46	8.90	8.30	8.85
1972	NYSE	WES	Wed, Oct 7, 2020	8.33	8.46	8.24	8.35
1971	NYSE	WES	Tue, Oct 6, 2020	8.50	8.70	8.11	8.32
1970	NYSE	WES	Mon, Oct 5, 2020	7.98	8.38	7.98	8.38
1969	NYSE	WES	Fri, Oct 2, 2020	7.50	8.10	7.47	7.99
1968	NYSE	WES	Thu, Oct 1, 2020	8.00	8.09	7.72	7.79
1967	NYSE	WES	Wed, Sep 30, 2020	8.10	8.37	7.84	8.00
1966	NYSE	WES	Tue, Sep 29, 2020	7.71	8.13	7.48	8.05
1965	NYSE	WES	Mon, Sep 28, 2020	7.42	7.77	7.38	7.71
1964	NYSE	WES	Fri, Sep 25, 2020	7.13	7.48	7.09	7.37
1963	NYSE	WES	Thu, Sep 24, 2020	7.39	7.43	6.99	7.34
1962	NYSE	WES	Wed, Sep 23, 2020	7.68	7.92	7.36	7.37
1961	NYSE	WES	Tue, Sep 22, 2020	7.69	8.01	7.61	7.63
1960	NYSE	WES	Mon, Sep 21, 2020	7.63	7.73	7.40	7.69
1959	NYSE	WES	Fri, Sep 18, 2020	7.83	7.94	7.65	7.77
1958	NYSE	WES	Thu, Sep 17, 2020	7.93	8.15	7.76	7.83
1957	NYSE	WES	Wed, Sep 16, 2020	7.76	8.20	7.68	8.05
1956	NYSE	WES	Tue, Sep 15, 2020	7.94	8.15	7.66	7.66
1955	NYSE	WES	Mon, Sep 14, 2020	7.50	7.97	7.45	7.89
1954	NYSE	WES	Fri, Sep 11, 2020	7.85	8.06	7.44	7.49
1953	NYSE	WES	Thu, Sep 10, 2020	8.40	8.40	7.74	7.81
1952	NYSE	WES	Wed, Sep 9, 2020	8.44	8.55	8.26	8.40
1951	NYSE	WES	Tue, Sep 8, 2020	8.65	8.65	8.20	8.34
1950	NYSE	WES	Fri, Sep 4, 2020	8.87	8.92	8.47	8.74
1949	NYSE	WES	Thu, Sep 3, 2020	8.90	8.98	8.72	8.81
1948	NYSE	WES	Wed, Sep 2, 2020	9.01	9.05	8.81	8.96
1947	NYSE	WES	Tue, Sep 1, 2020	9.01	9.11	8.77	9.11
1946	NYSE	WES	Mon, Aug 31, 2020	9.13	9.18	8.83	9.07
1945	NYSE	WES	Fri, Aug 28, 2020	9.07	9.28	8.90	9.18
1944	NYSE	WES	Thu, Aug 27, 2020	8.95	9.06	8.79	9.00
1943	NYSE	WES	Wed, Aug 26, 2020	9.30	9.37	8.93	8.97
1942	NYSE	WES	Tue, Aug 25, 2020	9.72	9.77	9.11	9.30
1941	NYSE	WES	Mon, Aug 24, 2020	9.42	9.64	9.25	9.62
1940	NYSE	WES	Fri, Aug 21, 2020	9.55	9.64	9.14	9.40
1939	NYSE	WES	Thu, Aug 20, 2020	9.20	9.51	9.16	9.47
1938	NYSE	WES	Wed, Aug 19, 2020	9.33	9.64	9.30	9.39
1937	NYSE	WES	Tue, Aug 18, 2020	9.33	9.47	9.12	9.39
1936	NYSE	WES	Mon, Aug 17, 2020	9.57	9.70	9.32	9.40
1935	NYSE	WES	Fri, Aug 14, 2020	9.83	9.97	9.40	9.57
1934	NYSE	WES	Thu, Aug 13, 2020	10.34	10.34	9.61	9.88
1933	NYSE	WES	Wed, Aug 12, 2020	10.04	10.30	9.90	10.26
1932	NYSE	WES	Tue, Aug 11, 2020	10.71	11.10	9.89	10.10
1931	NYSE	WES	Mon, Aug 10, 2020	9.97	10.44	9.91	10.36
1930	NYSE	WES	Fri, Aug 7, 2020	9.61	10.03	9.56	9.89
1929	NYSE	WES	Thu, Aug 6, 2020	9.20	9.94	9.16	9.74
1928	NYSE	WES	Wed, Aug 5, 2020	9.09	9.43	8.89	9.20
1927	NYSE	WES	Tue, Aug 4, 2020	8.61	8.93	8.40	8.91
1926	NYSE	WES	Mon, Aug 3, 2020	9.00	9.08	8.63	8.72
1925	NYSE	WES	Fri, Jul 31, 2020	9.26	9.41	8.76	9.00
1924	NYSE	WES	Thu, Jul 30, 2020	9.31	9.50	9.10	9.26
1923	NYSE	WES	Wed, Jul 29, 2020	9.50	10.13	9.46	9.55
1922	NYSE	WES	Tue, Jul 28, 2020	9.55	9.72	9.43	9.48
1921	NYSE	WES	Mon, Jul 27, 2020	9.78	9.95	9.40	9.62
1920	NYSE	WES	Fri, Jul 24, 2020	9.99	10.18	9.64	9.72
1919	NYSE	WES	Thu, Jul 23, 2020	10.31	10.36	9.97	10.03
1918	NYSE	WES	Wed, Jul 22, 2020	10.46	10.68	10.15	10.39
1917	NYSE	WES	Tue, Jul 21, 2020	9.92	10.65	9.87	10.50
1916	NYSE	WES	Mon, Jul 20, 2020	9.48	9.78	9.25	9.72
1915	NYSE	WES	Fri, Jul 17, 2020	9.49	9.88	9.30	9.55
1914	NYSE	WES	Thu, Jul 16, 2020	9.49	9.62	9.18	9.25
1913	NYSE	WES	Wed, Jul 15, 2020	9.40	9.63	9.15	9.62
1912	NYSE	WES	Tue, Jul 14, 2020	8.86	9.16	8.70	9.14
1911	NYSE	WES	Mon, Jul 13, 2020	9.21	9.21	8.74	9.04
1910	NYSE	WES	Fri, Jul 10, 2020	8.61	9.12	8.58	9.12
1909	NYSE	WES	Thu, Jul 9, 2020	9.40	9.44	8.75	8.80
1908	NYSE	WES	Wed, Jul 8, 2020	9.48	9.70	9.26	9.46
1907	NYSE	WES	Tue, Jul 7, 2020	9.51	9.89	9.48	9.54
1906	NYSE	WES	Mon, Jul 6, 2020	9.90	10.23	9.48	9.68
1905	NYSE	WES	Thu, Jul 2, 2020	10.17	10.17	9.56	9.75
1904	NYSE	WES	Wed, Jul 1, 2020	9.95	10.33	9.65	9.92
1903	NYSE	WES	Tue, Jun 30, 2020	9.81	10.16	9.71	10.04
1902	NYSE	WES	Mon, Jun 29, 2020	9.99	10.30	9.80	10.04
1901	NYSE	WES	Fri, Jun 26, 2020	10.67	10.77	9.65	10.07
1900	NYSE	WES	Thu, Jun 25, 2020	10.50	11.07	10.10	10.93
1899	NYSE	WES	Wed, Jun 24, 2020	11.75	11.78	10.63	10.78
1898	NYSE	WES	Tue, Jun 23, 2020	12.37	12.45	11.75	11.94
1897	NYSE	WES	Mon, Jun 22, 2020	11.91	12.27	11.53	12.25
1896	NYSE	WES	Fri, Jun 19, 2020	12.38	12.67	11.75	11.94
1895	NYSE	WES	Thu, Jun 18, 2020	11.34	12.20	11.33	11.94
1894	NYSE	WES	Wed, Jun 17, 2020	11.59	11.90	11.25	11.43
1893	NYSE	WES	Tue, Jun 16, 2020	12.06	12.25	11.30	11.48
1892	NYSE	WES	Mon, Jun 15, 2020	10.13	11.68	9.91	11.33
1891	NYSE	WES	Fri, Jun 12, 2020	11.47	11.78	10.60	10.76
1890	NYSE	WES	Thu, Jun 11, 2020	10.79	11.40	10.20	10.75
1889	NYSE	WES	Wed, Jun 10, 2020	12.00	12.46	11.40	12.09
1888	NYSE	WES	Tue, Jun 9, 2020	12.11	12.40	11.90	12.25
1887	NYSE	WES	Mon, Jun 8, 2020	12.00	12.72	11.53	12.51
1886	NYSE	WES	Fri, Jun 5, 2020	10.13	11.38	10.10	11.20
1885	NYSE	WES	Thu, Jun 4, 2020	9.39	9.89	9.23	9.70
1884	NYSE	WES	Wed, Jun 3, 2020	9.23	9.50	9.16	9.40
1883	NYSE	WES	Tue, Jun 2, 2020	9.04	9.40	8.92	9.11
1882	NYSE	WES	Mon, Jun 1, 2020	9.22	9.38	8.83	8.83
1881	NYSE	WES	Fri, May 29, 2020	9.23	9.55	8.95	9.34
1880	NYSE	WES	Thu, May 28, 2020	9.27	9.48	9.08	9.35
1879	NYSE	WES	Wed, May 27, 2020	9.62	9.82	9.00	9.44
1878	NYSE	WES	Tue, May 26, 2020	9.40	9.56	9.06	9.45
1877	NYSE	WES	Fri, May 22, 2020	8.70	9.05	8.51	8.98
1876	NYSE	WES	Thu, May 21, 2020	8.79	9.09	8.60	8.85
1875	NYSE	WES	Wed, May 20, 2020	8.62	9.11	8.47	8.75
1874	NYSE	WES	Tue, May 19, 2020	8.23	8.77	8.07	8.42
1873	NYSE	WES	Mon, May 18, 2020	7.95	8.58	7.91	8.22
1872	NYSE	WES	Fri, May 15, 2020	7.16	7.52	7.02	7.32
1871	NYSE	WES	Thu, May 14, 2020	6.82	7.52	6.32	7.03
1870	NYSE	WES	Wed, May 13, 2020	6.93	7.00	6.61	6.84
1869	NYSE	WES	Tue, May 12, 2020	6.92	7.18	6.84	6.90
1868	NYSE	WES	Mon, May 11, 2020	7.00	7.10	6.75	6.80
1867	NYSE	WES	Fri, May 8, 2020	7.00	7.29	6.86	7.16
1866	NYSE	WES	Thu, May 7, 2020	7.51	7.63	6.75	6.87
1865	NYSE	WES	Wed, May 6, 2020	8.19	8.24	7.01	7.34
1864	NYSE	WES	Tue, May 5, 2020	8.31	8.46	7.59	7.88
1863	NYSE	WES	Mon, May 4, 2020	7.72	7.90	7.14	7.77
1862	NYSE	WES	Fri, May 1, 2020	8.25	8.70	8.00	8.03
1861	NYSE	WES	Thu, Apr 30, 2020	8.29	8.80	7.80	8.68
1860	NYSE	WES	Wed, Apr 29, 2020	7.95	8.96	7.74	8.38
1859	NYSE	WES	Tue, Apr 28, 2020	7.50	7.66	7.27	7.63
1858	NYSE	WES	Mon, Apr 27, 2020	7.29	7.49	6.90	7.37
1857	NYSE	WES	Fri, Apr 24, 2020	7.20	7.53	7.02	7.30
1856	NYSE	WES	Thu, Apr 23, 2020	6.50	7.14	6.30	7.00
1855	NYSE	WES	Wed, Apr 22, 2020	6.28	6.58	5.90	6.22
1854	NYSE	WES	Tue, Apr 21, 2020	6.08	6.09	5.41	6.00
1853	NYSE	WES	Mon, Apr 20, 2020	5.30	6.10	5.05	5.60
1852	NYSE	WES	Fri, Apr 17, 2020	5.05	5.78	5.01	5.74
1851	NYSE	WES	Thu, Apr 16, 2020	5.26	5.39	5.00	5.00
1850	NYSE	WES	Wed, Apr 15, 2020	5.57	5.57	5.01	5.17
1849	NYSE	WES	Tue, Apr 14, 2020	6.00	6.23	5.51	5.72
1848	NYSE	WES	Mon, Apr 13, 2020	6.00	6.19	5.60	5.91
1847	NYSE	WES	Thu, Apr 9, 2020	5.70	6.16	5.05	5.62
1846	NYSE	WES	Wed, Apr 8, 2020	4.95	5.19	4.60	5.01
1845	NYSE	WES	Tue, Apr 7, 2020	4.22	5.75	4.20	4.62
1844	NYSE	WES	Mon, Apr 6, 2020	3.35	4.01	3.31	3.90
1843	NYSE	WES	Fri, Apr 3, 2020	3.28	3.49	2.93	3.20
1842	NYSE	WES	Thu, Apr 2, 2020	3.23	3.73	3.07	3.07
1841	NYSE	WES	Wed, Apr 1, 2020	3.10	3.20	2.90	3.11
1840	NYSE	WES	Tue, Mar 31, 2020	3.26	3.45	3.12	3.24
1839	NYSE	WES	Mon, Mar 30, 2020	3.36	3.39	3.00	3.11
1838	NYSE	WES	Fri, Mar 27, 2020	3.80	3.80	3.31	3.69
1837	NYSE	WES	Thu, Mar 26, 2020	4.09	4.28	3.80	3.80
1836	NYSE	WES	Wed, Mar 25, 2020	4.16	4.65	3.87	4.08
1835	NYSE	WES	Tue, Mar 24, 2020	4.49	4.69	3.90	4.16
1834	NYSE	WES	Mon, Mar 23, 2020	4.86	4.86	3.85	4.08
1833	NYSE	WES	Fri, Mar 20, 2020	4.69	6.30	4.56	5.28
1832	NYSE	WES	Thu, Mar 19, 2020	3.68	5.35	3.45	4.39
1831	NYSE	WES	Wed, Mar 18, 2020	4.16	4.30	3.40	3.58
1830	NYSE	WES	Tue, Mar 17, 2020	5.15	5.25	4.20	4.66
1829	NYSE	WES	Mon, Mar 16, 2020	5.21	5.80	4.65	5.08
1828	NYSE	WES	Fri, Mar 13, 2020	5.83	6.38	5.67	5.80
1827	NYSE	WES	Thu, Mar 12, 2020	6.00	7.00	5.05	5.05
1826	NYSE	WES	Wed, Mar 11, 2020	6.49	7.83	6.11	6.70
1825	NYSE	WES	Tue, Mar 10, 2020	7.03	8.12	5.10	6.94
1824	NYSE	WES	Mon, Mar 9, 2020	7.92	7.93	5.00	5.00
1823	NYSE	WES	Fri, Mar 6, 2020	12.27	12.32	11.06	11.06
1822	NYSE	WES	Thu, Mar 5, 2020	12.92	13.09	12.30	12.55
1821	NYSE	WES	Wed, Mar 4, 2020	13.58	13.76	13.17	13.20
1820	NYSE	WES	Tue, Mar 3, 2020	13.77	14.36	13.21	13.28
1819	NYSE	WES	Mon, Mar 2, 2020	13.38	14.09	12.93	13.71
1818	NYSE	WES	Fri, Feb 28, 2020	12.79	13.21	12.03	13.06
1817	NYSE	WES	Thu, Feb 27, 2020	13.08	13.28	12.48	12.61
1816	NYSE	WES	Wed, Feb 26, 2020	13.67	14.17	13.19	13.41
1815	NYSE	WES	Tue, Feb 25, 2020	14.77	14.90	13.53	13.53
1814	NYSE	WES	Mon, Feb 24, 2020	15.00	15.28	14.64	14.67
1813	NYSE	WES	Fri, Feb 21, 2020	15.75	15.88	15.40	15.46
1812	NYSE	WES	Thu, Feb 20, 2020	15.87	16.18	15.81	15.84
1811	NYSE	WES	Wed, Feb 19, 2020	16.15	16.35	15.71	15.72
1810	NYSE	WES	Tue, Feb 18, 2020	15.92	16.23	15.91	16.01
1809	NYSE	WES	Fri, Feb 14, 2020	16.00	16.13	15.58	16.03
1808	NYSE	WES	Thu, Feb 13, 2020	16.30	16.47	15.85	15.87
1807	NYSE	WES	Wed, Feb 12, 2020	15.95	16.32	15.93	16.27
1806	NYSE	WES	Tue, Feb 11, 2020	15.62	16.05	15.54	15.80
1805	NYSE	WES	Mon, Feb 10, 2020	16.02	16.09	15.46	15.49
1804	NYSE	WES	Fri, Feb 7, 2020	16.40	16.43	15.94	16.02
1803	NYSE	WES	Thu, Feb 6, 2020	16.84	16.91	16.47	16.49
1802	NYSE	WES	Wed, Feb 5, 2020	16.85	17.19	16.75	16.78
1801	NYSE	WES	Tue, Feb 4, 2020	16.57	17.13	16.55	16.65
1800	NYSE	WES	Mon, Feb 3, 2020	16.57	16.69	16.30	16.33
1799	NYSE	WES	Fri, Jan 31, 2020	16.85	17.06	16.56	16.56
1798	NYSE	WES	Thu, Jan 30, 2020	17.34	17.34	16.62	16.96
1797	NYSE	WES	Wed, Jan 29, 2020	18.41	18.59	17.90	17.31
1796	NYSE	WES	Tue, Jan 28, 2020	18.37	18.44	18.09	18.18
1795	NYSE	WES	Mon, Jan 27, 2020	18.34	18.50	18.09	18.27
1794	NYSE	WES	Fri, Jan 24, 2020	19.10	19.16	18.68	18.70
1793	NYSE	WES	Thu, Jan 23, 2020	19.40	19.42	18.98	19.15
1792	NYSE	WES	Wed, Jan 22, 2020	19.81	19.97	19.33	19.45
1791	NYSE	WES	Tue, Jan 21, 2020	20.56	20.58	19.78	19.89
1790	NYSE	WES	Fri, Jan 17, 2020	21.14	21.28	20.56	20.62
1789	NYSE	WES	Thu, Jan 16, 2020	21.68	21.71	21.09	21.15
1788	NYSE	WES	Wed, Jan 15, 2020	21.46	21.69	21.29	21.52
1787	NYSE	WES	Tue, Jan 14, 2020	21.24	21.58	21.07	21.56
1786	NYSE	WES	Mon, Jan 13, 2020	21.10	21.36	20.84	21.19
1785	NYSE	WES	Fri, Jan 10, 2020	21.13	21.19	20.66	21.03
1784	NYSE	WES	Thu, Jan 9, 2020	21.38	21.71	21.06	21.18
1783	NYSE	WES	Wed, Jan 8, 2020	21.66	22.11	21.26	21.44
1782	NYSE	WES	Tue, Jan 7, 2020	21.56	22.02	21.35	21.70
1781	NYSE	WES	Mon, Jan 6, 2020	21.00	21.80	20.97	21.56
1780	NYSE	WES	Fri, Jan 3, 2020	20.51	21.00	20.43	20.82
1779	NYSE	WES	Thu, Jan 2, 2020	19.89	20.38	19.78	20.32
1778	NYSE	WES	Tue, Dec 31, 2019	19.41	19.92	19.40	19.69
1777	NYSE	WES	Mon, Dec 30, 2019	20.24	20.33	19.60	19.60
1776	NYSE	WES	Fri, Dec 27, 2019	20.45	20.50	19.64	20.30
1775	NYSE	WES	Thu, Dec 26, 2019	20.55	20.85	20.32	20.44
1774	NYSE	WES	Tue, Dec 24, 2019	20.64	20.68	20.28	20.55
1773	NYSE	WES	Mon, Dec 23, 2019	19.76	20.77	19.76	20.69
1772	NYSE	WES	Fri, Dec 20, 2019	19.95	20.00	19.63	19.75
1771	NYSE	WES	Thu, Dec 19, 2019	20.20	20.46	19.81	19.96
1770	NYSE	WES	Wed, Dec 18, 2019	20.00	20.55	19.97	20.22
1769	NYSE	WES	Tue, Dec 17, 2019	19.43	20.61	19.34	20.08
1768	NYSE	WES	Mon, Dec 16, 2019	18.95	19.39	18.94	19.34
1767	NYSE	WES	Fri, Dec 13, 2019	19.37	19.42	18.64	18.95
1766	NYSE	WES	Thu, Dec 12, 2019	19.56	19.93	19.24	19.40
1765	NYSE	WES	Wed, Dec 11, 2019	19.50	19.73	19.43	19.65
1764	NYSE	WES	Tue, Dec 10, 2019	18.60	19.61	18.50	19.50
1763	NYSE	WES	Mon, Dec 9, 2019	17.75	18.69	17.65	18.57
1762	NYSE	WES	Fri, Dec 6, 2019	17.54	17.94	17.54	17.75
1761	NYSE	WES	Thu, Dec 5, 2019	18.12	18.29	17.51	17.63
1760	NYSE	WES	Wed, Dec 4, 2019	17.80	18.12	17.61	18.00
1759	NYSE	WES	Tue, Dec 3, 2019	17.63	17.88	17.52	17.58
1758	NYSE	WES	Mon, Dec 2, 2019	17.75	18.03	17.46	17.73
1757	NYSE	WES	Fri, Nov 29, 2019	17.93	17.99	17.64	17.73
1756	NYSE	WES	Wed, Nov 27, 2019	18.03	18.07	17.51	17.97
1755	NYSE	WES	Tue, Nov 26, 2019	18.27	18.39	17.88	18.03
1754	NYSE	WES	Mon, Nov 25, 2019	18.25	18.36	17.91	18.36
1753	NYSE	WES	Fri, Nov 22, 2019	18.35	18.40	17.72	18.07
1752	NYSE	WES	Thu, Nov 21, 2019	18.06	18.30	17.67	18.30
1751	NYSE	WES	Wed, Nov 20, 2019	17.92	18.42	17.80	18.07
1750	NYSE	WES	Tue, Nov 19, 2019	18.46	18.59	17.74	17.84
1749	NYSE	WES	Mon, Nov 18, 2019	19.26	19.26	18.32	18.47
1748	NYSE	WES	Fri, Nov 15, 2019	19.41	19.76	18.93	19.29
1747	NYSE	WES	Thu, Nov 14, 2019	19.25	19.43	18.74	19.36
1746	NYSE	WES	Wed, Nov 13, 2019	19.30	19.39	19.02	19.25
1745	NYSE	WES	Tue, Nov 12, 2019	19.28	19.65	18.95	19.35
1744	NYSE	WES	Mon, Nov 11, 2019	19.86	20.03	19.30	19.32
1743	NYSE	WES	Fri, Nov 8, 2019	19.78	20.05	19.14	20.03
1742	NYSE	WES	Thu, Nov 7, 2019	20.30	20.46	19.50	19.80
1741	NYSE	WES	Wed, Nov 6, 2019	20.80	21.08	20.10	20.29
1740	NYSE	WES	Tue, Nov 5, 2019	22.26	22.43	20.79	20.85
1739	NYSE	WES	Mon, Nov 4, 2019	22.05	22.71	21.83	22.36
1738	NYSE	WES	Fri, Nov 1, 2019	21.17	21.71	21.17	21.70
1737	NYSE	WES	Thu, Oct 31, 2019	21.65	21.87	21.13	21.26
1736	NYSE	WES	Wed, Oct 30, 2019	22.22	22.49	22.13	21.65
1735	NYSE	WES	Tue, Oct 29, 2019	22.20	22.55	22.10	22.23
1734	NYSE	WES	Mon, Oct 28, 2019	22.95	23.14	22.39	22.44
1733	NYSE	WES	Fri, Oct 25, 2019	22.79	23.04	22.75	22.81
1732	NYSE	WES	Thu, Oct 24, 2019	22.90	23.07	22.56	22.74
1731	NYSE	WES	Wed, Oct 23, 2019	22.76	23.02	22.62	22.82
1730	NYSE	WES	Tue, Oct 22, 2019	22.82	23.28	22.61	22.76
1729	NYSE	WES	Mon, Oct 21, 2019	22.88	23.04	22.79	22.81
1728	NYSE	WES	Fri, Oct 18, 2019	23.02	23.17	22.58	22.79
1727	NYSE	WES	Thu, Oct 17, 2019	23.50	23.78	22.94	22.97
1726	NYSE	WES	Wed, Oct 16, 2019	23.67	23.80	23.40	23.60
1725	NYSE	WES	Tue, Oct 15, 2019	23.24	23.87	23.18	23.76
1724	NYSE	WES	Mon, Oct 14, 2019	23.28	23.47	23.10	23.35
1723	NYSE	WES	Fri, Oct 11, 2019	23.91	24.23	23.42	23.61
1722	NYSE	WES	Thu, Oct 10, 2019	23.40	23.79	23.28	23.60
1721	NYSE	WES	Wed, Oct 9, 2019	24.42	24.45	23.32	23.37
1720	NYSE	WES	Tue, Oct 8, 2019	23.43	24.32	23.33	24.20
1719	NYSE	WES	Mon, Oct 7, 2019	25.10	25.10	23.60	23.68
1718	NYSE	WES	Fri, Oct 4, 2019	25.20	25.43	25.04	25.11
1717	NYSE	WES	Thu, Oct 3, 2019	24.57	25.07	24.39	25.02
1716	NYSE	WES	Wed, Oct 2, 2019	24.54	24.89	24.27	24.66
1715	NYSE	WES	Tue, Oct 1, 2019	24.99	25.02	24.58	24.71
1714	NYSE	WES	Mon, Sep 30, 2019	24.50	24.99	24.25	24.89
1713	NYSE	WES	Fri, Sep 27, 2019	24.63	25.05	24.34	24.49
1712	NYSE	WES	Thu, Sep 26, 2019	25.06	25.08	24.64	24.85
1711	NYSE	WES	Wed, Sep 25, 2019	25.26	25.38	24.79	25.08
1710	NYSE	WES	Tue, Sep 24, 2019	25.91	26.12	25.15	25.54
1709	NYSE	WES	Mon, Sep 23, 2019	26.20	26.37	25.88	25.97
1708	NYSE	WES	Fri, Sep 20, 2019	27.01	27.38	26.22	26.40
1707	NYSE	WES	Thu, Sep 19, 2019	26.82	27.19	26.47	27.05
1706	NYSE	WES	Wed, Sep 18, 2019	26.19	26.98	26.17	26.83
1705	NYSE	WES	Tue, Sep 17, 2019	26.22	26.82	25.87	26.54
1704	NYSE	WES	Mon, Sep 16, 2019	26.15	26.89	26.15	26.42
1703	NYSE	WES	Fri, Sep 13, 2019	24.84	25.89	24.84	25.62
1702	NYSE	WES	Thu, Sep 12, 2019	24.53	24.94	24.42	24.62
1701	NYSE	WES	Wed, Sep 11, 2019	24.80	25.21	24.59	24.83
1700	NYSE	WES	Tue, Sep 10, 2019	24.55	24.90	24.55	24.76
1699	NYSE	WES	Mon, Sep 9, 2019	24.26	24.78	24.09	24.52
1698	NYSE	WES	Fri, Sep 6, 2019	24.09	24.20	23.49	24.04
1697	NYSE	WES	Thu, Sep 5, 2019	23.76	24.56	23.76	24.36
1696	NYSE	WES	Wed, Sep 4, 2019	22.82	23.65	22.69	23.59
1695	NYSE	WES	Tue, Sep 3, 2019	22.80	22.81	22.36	22.69
1694	NYSE	WES	Fri, Aug 30, 2019	23.81	23.99	23.03	23.04
1693	NYSE	WES	Thu, Aug 29, 2019	23.04	24.00	23.00	23.77
1692	NYSE	WES	Wed, Aug 28, 2019	22.20	22.88	22.15	22.80
1691	NYSE	WES	Tue, Aug 27, 2019	22.46	22.49	21.92	22.12
1690	NYSE	WES	Mon, Aug 26, 2019	22.39	22.79	22.12	22.30
1689	NYSE	WES	Fri, Aug 23, 2019	22.71	22.86	22.19	22.25
1688	NYSE	WES	Thu, Aug 22, 2019	23.18	23.45	22.61	22.83
1687	NYSE	WES	Wed, Aug 21, 2019	23.05	23.51	22.87	23.20
1686	NYSE	WES	Tue, Aug 20, 2019	23.06	23.22	22.77	22.87
1685	NYSE	WES	Mon, Aug 19, 2019	23.27	23.39	22.97	23.11
1684	NYSE	WES	Fri, Aug 16, 2019	22.99	23.13	22.73	23.02
1683	NYSE	WES	Thu, Aug 15, 2019	23.20	23.20	22.39	22.82
1682	NYSE	WES	Wed, Aug 14, 2019	23.70	23.94	23.10	23.13
1681	NYSE	WES	Tue, Aug 13, 2019	24.14	24.87	23.88	24.11
1680	NYSE	WES	Mon, Aug 12, 2019	24.43	24.65	23.83	24.45
1679	NYSE	WES	Fri, Aug 9, 2019	24.00	24.46	23.75	24.34
1678	NYSE	WES	Thu, Aug 8, 2019	24.20	24.34	23.61	24.02
1677	NYSE	WES	Wed, Aug 7, 2019	24.75	24.75	23.45	24.09
1676	NYSE	WES	Tue, Aug 6, 2019	25.07	25.23	24.84	25.00
1675	NYSE	WES	Mon, Aug 5, 2019	25.54	25.82	24.81	25.15
1674	NYSE	WES	Fri, Aug 2, 2019	26.28	26.62	25.67	25.95
1673	NYSE	WES	Thu, Aug 1, 2019	26.62	26.89	26.18	26.50
1672	NYSE	WES	Wed, Jul 31, 2019	27.91	28.56	25.64	27.00
1671	NYSE	WES	Tue, Jul 30, 2019	29.85	30.50	29.69	30.50
1670	NYSE	WES	Mon, Jul 29, 2019	30.46	30.74	29.64	30.04
1669	NYSE	WES	Fri, Jul 26, 2019	30.54	30.63	30.31	30.35
1668	NYSE	WES	Thu, Jul 25, 2019	30.54	31.03	30.37	30.60
1667	NYSE	WES	Wed, Jul 24, 2019	31.07	31.37	30.30	30.41
1666	NYSE	WES	Tue, Jul 23, 2019	31.15	31.54	30.97	31.08
1665	NYSE	WES	Mon, Jul 22, 2019	30.41	31.50	30.36	31.15
1664	NYSE	WES	Fri, Jul 19, 2019	30.47	30.59	30.22	30.35
1663	NYSE	WES	Thu, Jul 18, 2019	30.50	30.78	30.16	30.48
1662	NYSE	WES	Wed, Jul 17, 2019	31.61	31.71	30.62	30.70
1661	NYSE	WES	Tue, Jul 16, 2019	31.45	31.72	31.27	31.58
1660	NYSE	WES	Mon, Jul 15, 2019	31.80	31.82	31.34	31.49
1659	NYSE	WES	Fri, Jul 12, 2019	31.43	31.73	31.12	31.73
1658	NYSE	WES	Thu, Jul 11, 2019	31.44	31.57	31.05	31.48
1657	NYSE	WES	Wed, Jul 10, 2019	31.15	31.71	30.87	31.43
1656	NYSE	WES	Tue, Jul 9, 2019	31.52	31.52	30.88	30.95
1655	NYSE	WES	Mon, Jul 8, 2019	31.76	31.84	31.26	31.44
1654	NYSE	WES	Fri, Jul 5, 2019	31.32	31.99	31.20	31.95
1653	NYSE	WES	Wed, Jul 3, 2019	30.65	31.44	30.65	31.43
1652	NYSE	WES	Tue, Jul 2, 2019	30.36	30.74	30.12	30.65
1651	NYSE	WES	Mon, Jul 1, 2019	31.10	31.29	30.41	30.41
1650	NYSE	WES	Fri, Jun 28, 2019	30.65	31.00	30.35	30.77
1649	NYSE	WES	Thu, Jun 27, 2019	30.47	30.76	30.35	30.54
1648	NYSE	WES	Wed, Jun 26, 2019	30.29	30.58	30.01	30.42
1647	NYSE	WES	Tue, Jun 25, 2019	29.34	30.48	29.31	29.95
1646	NYSE	WES	Mon, Jun 24, 2019	28.81	29.68	28.55	29.37
1645	NYSE	WES	Fri, Jun 21, 2019	28.96	29.29	28.72	28.75
1644	NYSE	WES	Thu, Jun 20, 2019	29.12	29.25	28.81	28.97
1643	NYSE	WES	Wed, Jun 19, 2019	29.05	29.11	28.52	28.84
1642	NYSE	WES	Tue, Jun 18, 2019	29.06	29.33	28.88	29.14
1641	NYSE	WES	Mon, Jun 17, 2019	29.23	29.33	28.96	29.05
1640	NYSE	WES	Fri, Jun 14, 2019	29.66	29.66	29.11	29.31
1639	NYSE	WES	Thu, Jun 13, 2019	29.65	30.04	29.35	29.49
1638	NYSE	WES	Wed, Jun 12, 2019	29.29	29.67	29.22	29.36
1637	NYSE	WES	Tue, Jun 11, 2019	29.42	30.01	29.25	29.53
1636	NYSE	WES	Mon, Jun 10, 2019	28.86	29.45	28.71	29.24
1635	NYSE	WES	Fri, Jun 7, 2019	28.85	29.30	28.85	28.85
1634	NYSE	WES	Thu, Jun 6, 2019	28.30	29.02	28.28	28.78
1633	NYSE	WES	Wed, Jun 5, 2019	29.66	29.71	28.22	28.26
1632	NYSE	WES	Tue, Jun 4, 2019	29.66	29.86	29.45	29.65
1631	NYSE	WES	Mon, Jun 3, 2019	29.43	29.80	29.24	29.45
1630	NYSE	WES	Fri, May 31, 2019	29.20	29.81	29.04	29.19
1629	NYSE	WES	Thu, May 30, 2019	30.03	30.05	29.24	29.50
1628	NYSE	WES	Wed, May 29, 2019	29.89	30.13	29.22	29.95
1627	NYSE	WES	Tue, May 28, 2019	30.20	30.42	29.95	30.17
1626	NYSE	WES	Fri, May 24, 2019	30.06	30.23	29.95	30.15
1625	NYSE	WES	Thu, May 23, 2019	30.11	30.19	29.17	29.94
1624	NYSE	WES	Wed, May 22, 2019	30.91	31.01	30.57	30.77
1623	NYSE	WES	Tue, May 21, 2019	30.84	31.04	30.65	30.91
1622	NYSE	WES	Mon, May 20, 2019	30.42	30.76	30.33	30.71
1621	NYSE	WES	Fri, May 17, 2019	30.61	30.74	30.32	30.57
1620	NYSE	WES	Thu, May 16, 2019	30.46	30.83	30.36	30.72
1619	NYSE	WES	Wed, May 15, 2019	29.85	30.63	29.80	30.42
1618	NYSE	WES	Tue, May 14, 2019	30.25	30.52	30.10	30.11
1617	NYSE	WES	Mon, May 13, 2019	29.67	30.24	29.28	30.14
1616	NYSE	WES	Fri, May 10, 2019	29.33	29.92	28.65	29.81
1615	NYSE	WES	Thu, May 9, 2019	29.46	29.64	28.70	28.74
1614	NYSE	WES	Wed, May 8, 2019	29.33	29.97	29.14	29.75
1613	NYSE	WES	Tue, May 7, 2019	28.82	29.48	28.76	29.46
1612	NYSE	WES	Mon, May 6, 2019	30.12	30.12	29.14	29.14
1611	NYSE	WES	Fri, May 3, 2019	30.76	30.82	30.20	30.40
1610	NYSE	WES	Thu, May 2, 2019	30.62	31.07	28.86	30.66
1609	NYSE	WES	Wed, May 1, 2019	31.85	31.90	30.50	31.29
1608	NYSE	WES	Tue, Apr 30, 2019	32.89	33.25	31.40	31.58
1607	NYSE	WES	Mon, Apr 29, 2019	33.37	33.42	33.04	32.69
1606	NYSE	WES	Fri, Apr 26, 2019	32.85	33.44	32.85	33.39
1605	NYSE	WES	Thu, Apr 25, 2019	32.93	33.19	32.63	32.99
1604	NYSE	WES	Wed, Apr 24, 2019	33.15	33.40	32.57	33.05
1603	NYSE	WES	Tue, Apr 23, 2019	33.97	34.26	33.37	33.57
1602	NYSE	WES	Mon, Apr 22, 2019	34.28	34.36	33.55	34.07
1601	NYSE	WES	Thu, Apr 18, 2019	33.87	33.87	33.02	33.38
1600	NYSE	WES	Wed, Apr 17, 2019	34.15	34.44	33.60	33.75
1599	NYSE	WES	Tue, Apr 16, 2019	34.85	34.90	33.83	34.16
1598	NYSE	WES	Mon, Apr 15, 2019	35.05	35.05	34.14	34.81
1597	NYSE	WES	Fri, Apr 12, 2019	34.07	35.75	34.00	34.93
1596	NYSE	WES	Thu, Apr 11, 2019	32.32	32.32	31.75	32.22
1595	NYSE	WES	Wed, Apr 10, 2019	32.19	32.24	31.79	31.85
1594	NYSE	WES	Tue, Apr 9, 2019	33.05	33.05	31.82	32.20
1593	NYSE	WES	Mon, Apr 8, 2019	32.30	33.08	32.30	32.56
1592	NYSE	WES	Fri, Apr 5, 2019	31.93	32.58	31.87	32.39
1591	NYSE	WES	Thu, Apr 4, 2019	31.94	32.48	31.57	31.73
1590	NYSE	WES	Wed, Apr 3, 2019	32.05	32.36	31.81	31.96
1589	NYSE	WES	Tue, Apr 2, 2019	31.84	32.46	31.79	32.09
1588	NYSE	WES	Mon, Apr 1, 2019	31.61	32.05	31.32	31.77
1587	NYSE	WES	Fri, Mar 29, 2019	31.79	31.79	31.32	31.36
1586	NYSE	WES	Thu, Mar 28, 2019	30.59	32.02	30.59	31.24
1585	NYSE	WES	Wed, Mar 27, 2019	32.13	32.30	31.29	31.36
1584	NYSE	WES	Tue, Mar 26, 2019	32.45	33.29	31.90	32.22
1583	NYSE	WES	Mon, Mar 25, 2019	32.33	32.41	31.53	32.02
1582	NYSE	WES	Fri, Mar 22, 2019	32.32	33.03	32.31	32.48
1581	NYSE	WES	Thu, Mar 21, 2019	32.54	33.32	32.15	32.86
1580	NYSE	WES	Wed, Mar 20, 2019	32.38	33.11	32.06	32.61
1579	NYSE	WES	Tue, Mar 19, 2019	32.48	33.27	32.19	32.39
1578	NYSE	WES	Mon, Mar 18, 2019	31.85	32.50	31.62	32.34
1577	NYSE	WES	Fri, Mar 15, 2019	31.99	32.27	31.71	31.73
1576	NYSE	WES	Thu, Mar 14, 2019	32.12	32.49	32.01	32.13
1575	NYSE	WES	Wed, Mar 13, 2019	32.37	32.69	32.02	32.22
1574	NYSE	WES	Tue, Mar 12, 2019	32.39	32.94	32.01	32.20
1573	NYSE	WES	Mon, Mar 11, 2019	32.49	32.95	32.15	32.38
1572	NYSE	WES	Fri, Mar 8, 2019	32.63	32.78	32.11	32.46
1571	NYSE	WES	Thu, Mar 7, 2019	32.53	33.26	32.33	32.90
1570	NYSE	WES	Wed, Mar 6, 2019	32.63	32.81	32.31	32.43
1569	NYSE	WES	Tue, Mar 5, 2019	33.13	33.18	32.25	32.74
1568	NYSE	WES	Mon, Mar 4, 2019	33.11	33.33	32.49	33.09
1567	NYSE	WES	Fri, Mar 1, 2019	33.75	33.83	31.45	33.14
1566	NYSE	WES	Thu, Feb 28, 2019	33.48	34.27	32.80	33.46
1565	NYSE	WES	Wed, Feb 27, 2019	33.39	33.39	32.38	32.72
1564	NYSE	WES	Tue, Feb 26, 2019	32.43	33.23	32.43	32.84
1563	NYSE	WES	Mon, Feb 25, 2019	32.97	33.19	32.65	33.08
1562	NYSE	WES	Fri, Feb 22, 2019	33.29	33.57	32.89	32.97
1561	NYSE	WES	Thu, Feb 21, 2019	33.61	33.61	32.64	33.00
1560	NYSE	WES	Wed, Feb 20, 2019	33.90	33.90	33.18	33.38
1559	NYSE	WES	Tue, Feb 19, 2019	31.66	33.85	31.66	33.64
1558	NYSE	WES	Fri, Feb 15, 2019	31.70	32.68	31.50	32.42
1557	NYSE	WES	Thu, Feb 14, 2019	31.29	32.39	31.21	32.21
1556	NYSE	WES	Wed, Feb 13, 2019	30.89	31.31	30.68	31.25
1555	NYSE	WES	Tue, Feb 12, 2019	31.27	31.27	30.23	30.42
1554	NYSE	WES	Mon, Feb 11, 2019	30.32	30.32	30.03	30.28
1553	NYSE	WES	Fri, Feb 8, 2019	31.39	31.39	30.11	30.37
1552	NYSE	WES	Thu, Feb 7, 2019	31.64	31.76	30.45	30.78
1551	NYSE	WES	Wed, Feb 6, 2019	32.65	32.80	31.38	31.71
1550	NYSE	WES	Tue, Feb 5, 2019	32.98	33.11	32.64	32.70
1549	NYSE	WES	Mon, Feb 4, 2019	32.13	33.10	32.08	32.95
1548	NYSE	WES	Fri, Feb 1, 2019	31.60	32.44	31.28	32.24
1547	NYSE	WES	Thu, Jan 31, 2019	32.49	32.52	31.25	31.57
1546	NYSE	WES	Wed, Jan 30, 2019	31.95	32.98	31.85	32.36
1545	NYSE	WES	Tue, Jan 29, 2019	31.16	32.34	31.07	31.87
1544	NYSE	WES	Mon, Jan 28, 2019	31.09	31.37	30.77	31.09
1543	NYSE	WES	Fri, Jan 25, 2019	31.13	31.50	30.99	31.39
1542	NYSE	WES	Thu, Jan 24, 2019	30.62	31.03	30.46	30.90
1541	NYSE	WES	Wed, Jan 23, 2019	30.67	31.00	30.38	30.64
1540	NYSE	WES	Tue, Jan 22, 2019	30.82	31.28	30.45	30.46
1539	NYSE	WES	Fri, Jan 18, 2019	30.94	31.40	30.58	31.30
1538	NYSE	WES	Thu, Jan 17, 2019	30.68	31.11	30.60	30.72
1537	NYSE	WES	Wed, Jan 16, 2019	30.66	31.22	30.54	30.86
1536	NYSE	WES	Tue, Jan 15, 2019	30.51	30.86	30.07	30.63
1535	NYSE	WES	Mon, Jan 14, 2019	30.38	30.54	29.71	29.80
1534	NYSE	WES	Fri, Jan 11, 2019	31.13	31.13	30.40	30.64
1533	NYSE	WES	Thu, Jan 10, 2019	31.68	32.12	31.14	31.25
1532	NYSE	WES	Wed, Jan 9, 2019	32.06	32.06	31.32	31.90
1531	NYSE	WES	Tue, Jan 8, 2019	30.70	31.73	30.70	31.35
1530	NYSE	WES	Mon, Jan 7, 2019	30.25	30.69	29.51	30.45
1529	NYSE	WES	Fri, Jan 4, 2019	29.33	30.28	29.01	29.54
1528	NYSE	WES	Thu, Jan 3, 2019	28.24	28.79	28.01	28.45
1527	NYSE	WES	Wed, Jan 2, 2019	27.49	29.06	27.25	28.26
1526	NYSE	WES	Mon, Dec 31, 2018	27.82	28.14	27.16	27.73
1525	NYSE	WES	Fri, Dec 28, 2018	27.32	27.87	26.77	27.66
1524	NYSE	WES	Thu, Dec 27, 2018	28.59	28.60	26.08	27.75
1523	NYSE	WES	Wed, Dec 26, 2018	27.28	28.92	25.89	28.92
1522	NYSE	WES	Mon, Dec 24, 2018	27.69	28.32	27.07	27.20
1521	NYSE	WES	Fri, Dec 21, 2018	28.54	28.78	27.47	27.86
1520	NYSE	WES	Thu, Dec 20, 2018	29.34	29.60	28.29	28.69
1519	NYSE	WES	Wed, Dec 19, 2018	29.27	30.36	28.88	29.68
1518	NYSE	WES	Tue, Dec 18, 2018	29.93	30.21	29.00	29.07
1517	NYSE	WES	Mon, Dec 17, 2018	29.97	31.09	29.59	29.82
1516	NYSE	WES	Fri, Dec 14, 2018	30.66	30.66	29.67	30.14
1515	NYSE	WES	Thu, Dec 13, 2018	29.52	30.47	29.44	30.18
1514	NYSE	WES	Wed, Dec 12, 2018	29.61	30.05	29.39	29.58
1513	NYSE	WES	Tue, Dec 11, 2018	30.45	30.45	29.36	29.38
1512	NYSE	WES	Mon, Dec 10, 2018	29.54	29.76	29.10	29.53
1511	NYSE	WES	Fri, Dec 7, 2018	30.05	30.87	29.72	29.85
1510	NYSE	WES	Thu, Dec 6, 2018	29.50	29.95	28.43	29.70
1509	NYSE	WES	Tue, Dec 4, 2018	30.80	30.81	29.77	30.04
1508	NYSE	WES	Mon, Dec 3, 2018	29.34	30.70	29.34	30.67
1507	NYSE	WES	Fri, Nov 30, 2018	28.68	29.15	28.27	28.98
1506	NYSE	WES	Thu, Nov 29, 2018	28.64	29.45	28.47	29.02
1505	NYSE	WES	Wed, Nov 28, 2018	28.30	28.89	28.10	28.59
1504	NYSE	WES	Tue, Nov 27, 2018	28.25	28.73	28.06	28.26
1503	NYSE	WES	Mon, Nov 26, 2018	28.51	28.77	28.17	28.39
1502	NYSE	WES	Fri, Nov 23, 2018	28.36	28.45	27.81	28.29
1501	NYSE	WES	Wed, Nov 21, 2018	28.83	28.90	28.13	28.76
1500	NYSE	WES	Tue, Nov 20, 2018	29.02	29.31	27.69	28.14
1499	NYSE	WES	Mon, Nov 19, 2018	28.51	29.70	28.51	29.28
1498	NYSE	WES	Fri, Nov 16, 2018	28.69	28.98	28.11	28.82
1497	NYSE	WES	Thu, Nov 15, 2018	28.66	28.80	28.02	28.72
1496	NYSE	WES	Wed, Nov 14, 2018	29.32	29.35	28.62	28.68
1495	NYSE	WES	Tue, Nov 13, 2018	29.49	29.80	28.80	29.08
1494	NYSE	WES	Mon, Nov 12, 2018	30.28	30.28	29.50	29.50
1493	NYSE	WES	Fri, Nov 9, 2018	30.77	30.85	29.72	30.30
1492	NYSE	WES	Thu, Nov 8, 2018	32.70	33.37	30.96	30.97
1491	NYSE	WES	Wed, Nov 7, 2018	32.12	33.47	31.88	33.00
1490	NYSE	WES	Tue, Nov 6, 2018	29.15	29.73	28.77	29.56
1489	NYSE	WES	Mon, Nov 5, 2018	30.07	30.07	28.98	29.24
1488	NYSE	WES	Fri, Nov 2, 2018	28.87	29.35	28.52	29.28
1487	NYSE	WES	Thu, Nov 1, 2018	28.73	29.08	28.41	28.82
1486	NYSE	WES	Wed, Oct 31, 2018	29.66	29.99	28.50	28.76
1485	NYSE	WES	Tue, Oct 30, 2018	28.59	29.29	28.28	28.89
1484	NYSE	WES	Mon, Oct 29, 2018	29.69	30.71	28.73	28.67
1483	NYSE	WES	Fri, Oct 26, 2018	30.06	30.42	29.36	29.84
1482	NYSE	WES	Thu, Oct 25, 2018	30.65	30.65	29.91	30.30
1481	NYSE	WES	Wed, Oct 24, 2018	31.08	31.24	30.33	30.44
1480	NYSE	WES	Tue, Oct 23, 2018	30.52	31.15	29.79	31.07
1479	NYSE	WES	Mon, Oct 22, 2018	31.89	31.89	31.22	31.35
1478	NYSE	WES	Fri, Oct 19, 2018	31.71	32.11	31.57	31.70
1477	NYSE	WES	Thu, Oct 18, 2018	31.99	32.29	31.55	31.71
1476	NYSE	WES	Wed, Oct 17, 2018	32.50	32.57	31.85	32.11
1475	NYSE	WES	Tue, Oct 16, 2018	32.64	32.75	32.34	32.50
1474	NYSE	WES	Mon, Oct 15, 2018	32.59	32.98	32.42	32.50
1473	NYSE	WES	Fri, Oct 12, 2018	32.87	32.91	32.35	32.61
1472	NYSE	WES	Thu, Oct 11, 2018	33.68	33.68	32.46	32.59
1471	NYSE	WES	Wed, Oct 10, 2018	33.19	33.26	32.82	33.04
1470	NYSE	WES	Tue, Oct 9, 2018	32.63	33.54	32.44	33.21
1469	NYSE	WES	Mon, Oct 8, 2018	32.36	32.69	32.08	32.59
1468	NYSE	WES	Fri, Oct 5, 2018	32.35	32.92	32.13	32.46
1467	NYSE	WES	Thu, Oct 4, 2018	31.93	32.61	31.86	32.36
1466	NYSE	WES	Wed, Oct 3, 2018	31.79	32.20	31.13	31.97
1465	NYSE	WES	Tue, Oct 2, 2018	31.51	31.51	30.79	31.04
1464	NYSE	WES	Mon, Oct 1, 2018	30.09	31.53	29.97	31.38
1463	NYSE	WES	Fri, Sep 28, 2018	29.80	30.07	29.80	29.94
1462	NYSE	WES	Thu, Sep 27, 2018	30.05	30.29	29.80	29.92
1461	NYSE	WES	Wed, Sep 26, 2018	30.18	30.43	29.92	30.01
1460	NYSE	WES	Tue, Sep 25, 2018	31.06	31.09	29.69	30.20
1459	NYSE	WES	Mon, Sep 24, 2018	32.13	32.38	30.69	30.96
1458	NYSE	WES	Fri, Sep 21, 2018	32.91	33.11	32.04	32.22
1457	NYSE	WES	Thu, Sep 20, 2018	32.29	33.05	32.29	32.82
1456	NYSE	WES	Wed, Sep 19, 2018	33.73	33.73	32.22	32.25
1455	NYSE	WES	Tue, Sep 18, 2018	33.98	33.99	33.52	33.63
1454	NYSE	WES	Mon, Sep 17, 2018	33.74	33.78	33.22	33.32
1453	NYSE	WES	Fri, Sep 14, 2018	34.49	34.49	33.08	33.52
1452	NYSE	WES	Thu, Sep 13, 2018	35.52	35.52	34.51	34.57
1451	NYSE	WES	Wed, Sep 12, 2018	35.53	35.85	35.44	35.48
1450	NYSE	WES	Tue, Sep 11, 2018	34.90	35.78	34.84	35.56
1449	NYSE	WES	Mon, Sep 10, 2018	34.99	35.07	34.80	34.98
1448	NYSE	WES	Fri, Sep 7, 2018	34.39	35.35	34.30	34.79
1447	NYSE	WES	Thu, Sep 6, 2018	34.28	34.55	34.00	34.52
1446	NYSE	WES	Wed, Sep 5, 2018	33.99	34.32	33.68	34.24
1445	NYSE	WES	Tue, Sep 4, 2018	33.86	34.20	33.75	34.18
1444	NYSE	WES	Fri, Aug 31, 2018	33.64	33.94	33.49	33.86
1443	NYSE	WES	Thu, Aug 30, 2018	34.60	34.63	33.45	33.90
1442	NYSE	WES	Wed, Aug 29, 2018	34.80	35.52	34.09	34.60
1441	NYSE	WES	Tue, Aug 28, 2018	35.15	35.42	34.84	35.01
1440	NYSE	WES	Mon, Aug 27, 2018	35.71	35.71	35.18	35.34
1439	NYSE	WES	Fri, Aug 24, 2018	35.75	35.84	35.26	35.71
1438	NYSE	WES	Thu, Aug 23, 2018	35.85	35.87	35.46	35.60
1437	NYSE	WES	Wed, Aug 22, 2018	35.84	36.00	35.43	35.82
1436	NYSE	WES	Tue, Aug 21, 2018	36.04	36.09	35.48	35.54
1435	NYSE	WES	Mon, Aug 20, 2018	35.97	36.16	35.84	36.09
1434	NYSE	WES	Fri, Aug 17, 2018	35.72	36.04	35.52	35.97
1433	NYSE	WES	Thu, Aug 16, 2018	35.70	36.07	35.65	35.79
1432	NYSE	WES	Wed, Aug 15, 2018	35.73	35.84	35.24	35.70
1431	NYSE	WES	Tue, Aug 14, 2018	35.80	36.19	35.77	35.93
1430	NYSE	WES	Mon, Aug 13, 2018	36.37	36.37	35.54	35.78
1429	NYSE	WES	Fri, Aug 10, 2018	35.99	36.98	35.99	36.26
1428	NYSE	WES	Thu, Aug 9, 2018	36.51	37.00	36.34	36.84
1427	NYSE	WES	Wed, Aug 8, 2018	36.21	36.55	35.99	36.46
1426	NYSE	WES	Tue, Aug 7, 2018	36.93	37.00	36.25	36.45
1425	NYSE	WES	Mon, Aug 6, 2018	36.35	36.82	36.35	36.75
1424	NYSE	WES	Fri, Aug 3, 2018	36.39	36.59	36.23	36.47
1423	NYSE	WES	Thu, Aug 2, 2018	36.22	36.56	36.02	36.38
1422	NYSE	WES	Wed, Aug 1, 2018	35.38	37.18	35.30	36.11
1421	NYSE	WES	Tue, Jul 31, 2018	37.26	37.26	36.69	36.77
1420	NYSE	WES	Mon, Jul 30, 2018	36.18	37.69	35.89	36.99
1419	NYSE	WES	Fri, Jul 27, 2018	36.30	36.51	35.25	35.80
1418	NYSE	WES	Thu, Jul 26, 2018	37.02	37.02	35.84	36.26
1417	NYSE	WES	Wed, Jul 25, 2018	36.07	36.73	35.92	36.42
1416	NYSE	WES	Tue, Jul 24, 2018	36.55	36.90	36.00	36.13
1415	NYSE	WES	Mon, Jul 23, 2018	36.03	36.54	35.87	36.51
1414	NYSE	WES	Fri, Jul 20, 2018	36.90	36.90	35.73	36.04
1413	NYSE	WES	Thu, Jul 19, 2018	36.66	37.16	36.43	36.74
1412	NYSE	WES	Wed, Jul 18, 2018	36.03	36.36	35.67	36.26
1411	NYSE	WES	Tue, Jul 17, 2018	36.00	36.07	35.23	36.02
1410	NYSE	WES	Mon, Jul 16, 2018	35.79	36.17	35.56	36.12
1409	NYSE	WES	Fri, Jul 13, 2018	35.67	36.14	35.67	35.98
1408	NYSE	WES	Thu, Jul 12, 2018	35.26	35.79	35.06	35.78
1407	NYSE	WES	Wed, Jul 11, 2018	35.23	35.59	34.86	35.22
1406	NYSE	WES	Tue, Jul 10, 2018	35.90	36.03	35.40	35.51
1405	NYSE	WES	Mon, Jul 9, 2018	36.02	36.15	35.80	35.85
1404	NYSE	WES	Fri, Jul 6, 2018	35.95	36.20	35.62	36.02
1403	NYSE	WES	Thu, Jul 5, 2018	35.64	36.41	35.64	35.95
1402	NYSE	WES	Tue, Jul 3, 2018	35.63	36.18	35.49	36.17
1401	NYSE	WES	Mon, Jul 2, 2018	35.50	36.19	35.22	35.45
1400	NYSE	WES	Fri, Jun 29, 2018	35.31	35.96	35.00	35.75
1399	NYSE	WES	Thu, Jun 28, 2018	34.64	35.23	34.17	35.23
1398	NYSE	WES	Wed, Jun 27, 2018	35.57	35.78	34.65	34.75
1397	NYSE	WES	Tue, Jun 26, 2018	35.26	35.82	35.21	35.51
1396	NYSE	WES	Mon, Jun 25, 2018	35.95	36.38	35.13	35.24
1395	NYSE	WES	Fri, Jun 22, 2018	36.05	36.51	35.54	35.87
1394	NYSE	WES	Thu, Jun 21, 2018	36.08	36.39	35.53	35.57
1393	NYSE	WES	Wed, Jun 20, 2018	35.70	36.08	35.70	35.98
1392	NYSE	WES	Tue, Jun 19, 2018	35.39	35.82	35.26	35.64
1391	NYSE	WES	Mon, Jun 18, 2018	35.40	35.82	35.40	35.58
1390	NYSE	WES	Fri, Jun 15, 2018	36.54	36.64	35.10	35.51
1389	NYSE	WES	Thu, Jun 14, 2018	36.75	36.90	36.46	36.54
1388	NYSE	WES	Wed, Jun 13, 2018	37.39	37.42	36.37	36.60
1387	NYSE	WES	Tue, Jun 12, 2018	37.81	37.99	37.43	37.53
1386	NYSE	WES	Mon, Jun 11, 2018	37.04	37.82	36.58	37.70
1385	NYSE	WES	Fri, Jun 8, 2018	37.20	37.26	36.70	37.02
1384	NYSE	WES	Thu, Jun 7, 2018	36.88	37.46	36.88	37.27
1383	NYSE	WES	Wed, Jun 6, 2018	37.46	37.46	36.66	36.87
1382	NYSE	WES	Tue, Jun 5, 2018	38.08	38.30	37.33	37.39
1381	NYSE	WES	Mon, Jun 4, 2018	38.15	38.62	37.64	38.12
1380	NYSE	WES	Fri, Jun 1, 2018	36.86	38.29	36.84	38.02
1379	NYSE	WES	Thu, May 31, 2018	35.66	37.05	35.66	36.70
1378	NYSE	WES	Wed, May 30, 2018	35.55	36.79	35.46	36.49
1377	NYSE	WES	Tue, May 29, 2018	36.19	36.22	35.13	35.51
1376	NYSE	WES	Fri, May 25, 2018	35.17	35.62	34.68	35.52
1375	NYSE	WES	Thu, May 24, 2018	35.62	35.81	35.29	35.47
1374	NYSE	WES	Wed, May 23, 2018	35.42	35.97	35.28	35.80
1373	NYSE	WES	Tue, May 22, 2018	35.93	36.13	35.21	35.51
1372	NYSE	WES	Mon, May 21, 2018	35.35	35.72	35.02	35.70
1371	NYSE	WES	Fri, May 18, 2018	35.32	35.36	35.04	35.21
1370	NYSE	WES	Thu, May 17, 2018	35.77	35.87	35.28	35.40
1369	NYSE	WES	Wed, May 16, 2018	35.47	35.65	35.28	35.42
1368	NYSE	WES	Tue, May 15, 2018	35.65	36.33	35.32	35.52
1367	NYSE	WES	Mon, May 14, 2018	35.63	36.29	35.44	36.13
1366	NYSE	WES	Fri, May 11, 2018	35.37	35.67	35.23	35.45
1365	NYSE	WES	Thu, May 10, 2018	35.38	35.66	35.16	35.29
1364	NYSE	WES	Wed, May 9, 2018	35.56	35.80	35.10	35.38
1363	NYSE	WES	Tue, May 8, 2018	34.62	35.24	34.59	35.08
1362	NYSE	WES	Mon, May 7, 2018	34.42	35.24	34.42	34.77
1361	NYSE	WES	Fri, May 4, 2018	34.39	34.41	34.01	34.35
1360	NYSE	WES	Thu, May 3, 2018	34.44	34.74	34.09	34.37
1359	NYSE	WES	Wed, May 2, 2018	33.32	34.68	33.32	34.45
1358	NYSE	WES	Tue, May 1, 2018	33.32	33.92	33.14	33.71
1357	NYSE	WES	Mon, Apr 30, 2018	34.22	34.30	33.84	33.32
1356	NYSE	WES	Fri, Apr 27, 2018	34.40	34.45	33.83	34.11
1355	NYSE	WES	Thu, Apr 26, 2018	34.26	34.56	33.67	34.05
1354	NYSE	WES	Wed, Apr 25, 2018	34.02	34.35	33.71	34.19
1353	NYSE	WES	Tue, Apr 24, 2018	34.67	34.67	33.98	34.09
1352	NYSE	WES	Mon, Apr 23, 2018	34.28	34.82	34.15	34.65
1351	NYSE	WES	Fri, Apr 20, 2018	34.65	34.95	33.96	34.22
1350	NYSE	WES	Thu, Apr 19, 2018	34.18	34.43	33.92	34.18
1349	NYSE	WES	Wed, Apr 18, 2018	34.50	34.91	34.15	34.23
1348	NYSE	WES	Tue, Apr 17, 2018	34.04	35.06	33.93	34.40
1347	NYSE	WES	Mon, Apr 16, 2018	32.62	34.15	32.61	34.06
1346	NYSE	WES	Fri, Apr 13, 2018	32.85	32.90	32.25	32.51
1345	NYSE	WES	Thu, Apr 12, 2018	32.93	33.01	32.61	32.74
1344	NYSE	WES	Wed, Apr 11, 2018	32.86	33.27	32.60	32.74
1343	NYSE	WES	Tue, Apr 10, 2018	33.16	33.61	32.62	33.02
1342	NYSE	WES	Mon, Apr 9, 2018	31.99	32.53	31.63	32.46
1341	NYSE	WES	Fri, Apr 6, 2018	33.14	33.20	32.16	32.56
1340	NYSE	WES	Thu, Apr 5, 2018	32.93	33.27	32.51	33.09
1339	NYSE	WES	Wed, Apr 4, 2018	32.35	33.13	32.04	32.75
1338	NYSE	WES	Tue, Apr 3, 2018	32.83	33.47	31.83	33.19
1337	NYSE	WES	Mon, Apr 2, 2018	33.16	33.23	32.27	32.83
1336	NYSE	WES	Thu, Mar 29, 2018	32.71	33.25	32.37	33.12
1335	NYSE	WES	Wed, Mar 28, 2018	32.89	33.09	32.24	32.50
1334	NYSE	WES	Tue, Mar 27, 2018	34.09	34.09	32.55	32.90
1333	NYSE	WES	Mon, Mar 26, 2018	33.67	33.91	32.62	33.27
1332	NYSE	WES	Fri, Mar 23, 2018	33.52	33.63	32.90	33.34
1331	NYSE	WES	Thu, Mar 22, 2018	34.01	34.37	33.29	33.38
1330	NYSE	WES	Wed, Mar 21, 2018	33.86	34.62	33.83	34.33
1329	NYSE	WES	Tue, Mar 20, 2018	34.68	34.83	33.47	33.92
1328	NYSE	WES	Mon, Mar 19, 2018	35.47	35.47	34.12	34.60
1327	NYSE	WES	Fri, Mar 16, 2018	35.31	36.13	34.98	35.50
1326	NYSE	WES	Thu, Mar 15, 2018	35.56	35.65	33.94	34.84
1325	NYSE	WES	Wed, Mar 14, 2018	36.28	36.42	35.43	35.53
1324	NYSE	WES	Tue, Mar 13, 2018	36.26	36.46	35.88	36.24
1323	NYSE	WES	Mon, Mar 12, 2018	35.34	36.19	35.18	36.11
1322	NYSE	WES	Fri, Mar 9, 2018	35.43	35.47	35.09	35.35
1321	NYSE	WES	Thu, Mar 8, 2018	35.56	35.64	34.92	35.33
1320	NYSE	WES	Wed, Mar 7, 2018	35.38	36.10	35.21	35.43
1319	NYSE	WES	Tue, Mar 6, 2018	35.39	36.25	35.39	35.66
1318	NYSE	WES	Mon, Mar 5, 2018	35.13	36.10	35.03	35.95
1317	NYSE	WES	Fri, Mar 2, 2018	36.57	36.63	35.10	35.26
1316	NYSE	WES	Thu, Mar 1, 2018	36.49	37.04	36.08	36.50
1315	NYSE	WES	Wed, Feb 28, 2018	37.06	37.22	36.28	36.40
1314	NYSE	WES	Tue, Feb 27, 2018	36.27	37.10	36.27	36.90
1313	NYSE	WES	Mon, Feb 26, 2018	37.14	37.84	36.64	36.70
1312	NYSE	WES	Fri, Feb 23, 2018	37.18	37.60	36.88	37.30
1311	NYSE	WES	Thu, Feb 22, 2018	37.77	38.13	37.18	37.29
1310	NYSE	WES	Wed, Feb 21, 2018	39.08	39.64	37.70	37.77
1309	NYSE	WES	Tue, Feb 20, 2018	39.19	40.15	38.75	38.99
1308	NYSE	WES	Fri, Feb 16, 2018	40.08	40.08	38.15	39.13
1307	NYSE	WES	Thu, Feb 15, 2018	40.22	40.22	39.03	39.72
1306	NYSE	WES	Wed, Feb 14, 2018	39.75	40.15	38.90	40.03
1305	NYSE	WES	Tue, Feb 13, 2018	38.36	40.12	38.00	39.90
1304	NYSE	WES	Mon, Feb 12, 2018	37.68	38.83	37.19	38.48
1303	NYSE	WES	Fri, Feb 9, 2018	39.34	39.34	36.85	37.30
1302	NYSE	WES	Thu, Feb 8, 2018	40.11	40.57	38.82	38.97
1301	NYSE	WES	Wed, Feb 7, 2018	39.80	40.29	39.53	39.91
1300	NYSE	WES	Tue, Feb 6, 2018	38.35	39.96	38.10	39.80
1299	NYSE	WES	Mon, Feb 5, 2018	39.45	39.71	38.38	38.83
1298	NYSE	WES	Fri, Feb 2, 2018	39.81	40.10	39.41	39.55
1297	NYSE	WES	Thu, Feb 1, 2018	39.51	40.13	39.30	40.00
1296	NYSE	WES	Wed, Jan 31, 2018	40.07	40.99	39.47	39.53
1295	NYSE	WES	Tue, Jan 30, 2018	40.13	40.94	39.75	40.02
1294	NYSE	WES	Mon, Jan 29, 2018	41.19	41.40	40.57	40.80
1293	NYSE	WES	Fri, Jan 26, 2018	41.53	41.87	41.10	41.42
1292	NYSE	WES	Thu, Jan 25, 2018	41.74	42.43	41.40	41.40
1291	NYSE	WES	Wed, Jan 24, 2018	42.66	42.81	41.53	41.60
1290	NYSE	WES	Tue, Jan 23, 2018	42.23	42.77	41.34	42.51
1289	NYSE	WES	Mon, Jan 22, 2018	40.56	41.94	40.56	41.91
1288	NYSE	WES	Fri, Jan 19, 2018	40.05	40.47	39.45	40.42
1287	NYSE	WES	Thu, Jan 18, 2018	40.79	41.08	39.83	39.92
1286	NYSE	WES	Wed, Jan 17, 2018	41.41	41.41	40.30	40.63
1285	NYSE	WES	Tue, Jan 16, 2018	42.36	42.92	41.74	41.76
1284	NYSE	WES	Fri, Jan 12, 2018	42.17	42.32	41.43	42.12
1283	NYSE	WES	Thu, Jan 11, 2018	40.92	42.12	40.55	42.04
1282	NYSE	WES	Wed, Jan 10, 2018	40.79	41.60	40.50	40.72
1281	NYSE	WES	Tue, Jan 9, 2018	41.13	41.19	40.54	41.12
1280	NYSE	WES	Mon, Jan 8, 2018	40.84	41.62	40.20	41.18
1279	NYSE	WES	Fri, Jan 5, 2018	41.62	42.00	40.65	40.77
1278	NYSE	WES	Thu, Jan 4, 2018	40.54	41.20	40.54	40.66
1277	NYSE	WES	Wed, Jan 3, 2018	39.83	40.78	39.06	40.55
1276	NYSE	WES	Tue, Jan 2, 2018	37.36	39.19	36.89	39.06
1275	NYSE	WES	Fri, Dec 29, 2017	36.83	37.20	36.31	37.16
1274	NYSE	WES	Thu, Dec 28, 2017	36.62	36.91	36.37	36.85
1273	NYSE	WES	Wed, Dec 27, 2017	36.81	36.84	36.23	36.59
1272	NYSE	WES	Tue, Dec 26, 2017	36.81	37.22	36.81	36.93
1271	NYSE	WES	Fri, Dec 22, 2017	36.66	37.05	36.54	36.92
1270	NYSE	WES	Thu, Dec 21, 2017	36.57	37.21	36.39	36.80
1269	NYSE	WES	Wed, Dec 20, 2017	36.87	36.94	36.10	36.55
1268	NYSE	WES	Tue, Dec 19, 2017	37.18	37.27	36.75	36.75
1267	NYSE	WES	Mon, Dec 18, 2017	36.89	37.50	36.87	37.14
1266	NYSE	WES	Fri, Dec 15, 2017	36.79	36.92	36.53	36.61
1265	NYSE	WES	Thu, Dec 14, 2017	36.75	37.16	36.59	36.84
1264	NYSE	WES	Wed, Dec 13, 2017	37.29	37.40	36.60	36.78
1263	NYSE	WES	Tue, Dec 12, 2017	36.95	37.41	36.65	37.31
1262	NYSE	WES	Mon, Dec 11, 2017	36.62	37.14	36.48	36.97
1261	NYSE	WES	Fri, Dec 8, 2017	36.36	36.88	36.32	36.68
1260	NYSE	WES	Thu, Dec 7, 2017	35.86	36.70	35.79	36.34
1259	NYSE	WES	Wed, Dec 6, 2017	35.98	36.11	35.30	35.97
1258	NYSE	WES	Tue, Dec 5, 2017	36.41	36.53	36.03	36.30
1257	NYSE	WES	Mon, Dec 4, 2017	36.56	36.85	36.20	36.38
1256	NYSE	WES	Fri, Dec 1, 2017	35.70	36.56	35.70	36.50
1255	NYSE	WES	Thu, Nov 30, 2017	34.87	36.20	34.42	35.70
1254	NYSE	WES	Wed, Nov 29, 2017	34.84	34.92	33.92	34.62
1253	NYSE	WES	Tue, Nov 28, 2017	35.22	35.48	34.76	34.89
1252	NYSE	WES	Mon, Nov 27, 2017	35.88	36.15	35.11	35.17
1251	NYSE	WES	Fri, Nov 24, 2017	36.35	36.60	35.90	36.15
1250	NYSE	WES	Wed, Nov 22, 2017	36.62	36.65	36.06	36.22
1249	NYSE	WES	Tue, Nov 21, 2017	36.84	37.11	36.32	36.38
1248	NYSE	WES	Mon, Nov 20, 2017	36.65	36.88	35.90	36.78
1247	NYSE	WES	Fri, Nov 17, 2017	36.51	36.67	36.01	36.53
1246	NYSE	WES	Thu, Nov 16, 2017	36.52	36.87	36.32	36.39
1245	NYSE	WES	Wed, Nov 15, 2017	36.14	36.87	35.56	36.54
1244	NYSE	WES	Tue, Nov 14, 2017	36.20	36.45	35.77	36.37
1243	NYSE	WES	Mon, Nov 13, 2017	36.99	37.06	36.11	36.27
1242	NYSE	WES	Fri, Nov 10, 2017	37.29	37.36	36.81	37.19
1241	NYSE	WES	Thu, Nov 9, 2017	37.22	37.52	36.79	37.36
1240	NYSE	WES	Wed, Nov 8, 2017	38.07	38.22	37.41	37.49
1239	NYSE	WES	Tue, Nov 7, 2017	38.11	38.22	37.46	38.08
1238	NYSE	WES	Mon, Nov 6, 2017	38.28	38.62	37.61	38.12
1237	NYSE	WES	Fri, Nov 3, 2017	37.99	38.22	37.47	38.06
1236	NYSE	WES	Thu, Nov 2, 2017	38.71	39.14	37.50	38.16
1235	NYSE	WES	Wed, Nov 1, 2017	38.93	39.34	38.49	38.86
1234	NYSE	WES	Tue, Oct 31, 2017	38.83	39.67	38.79	39.01
1233	NYSE	WES	Mon, Oct 30, 2017	39.09	39.73	38.88	39.01
1232	NYSE	WES	Fri, Oct 27, 2017	38.61	39.40	38.39	39.08
1231	NYSE	WES	Thu, Oct 26, 2017	38.31	38.74	37.93	38.54
1230	NYSE	WES	Wed, Oct 25, 2017	38.97	39.08	37.44	38.31
1229	NYSE	WES	Tue, Oct 24, 2017	39.35	39.39	38.61	38.97
1228	NYSE	WES	Mon, Oct 23, 2017	39.75	39.76	38.92	39.29
1227	NYSE	WES	Fri, Oct 20, 2017	39.52	39.67	39.10	39.60
1226	NYSE	WES	Thu, Oct 19, 2017	38.99	39.48	38.70	39.43
1225	NYSE	WES	Wed, Oct 18, 2017	39.69	39.76	38.97	39.27
1224	NYSE	WES	Tue, Oct 17, 2017	39.46	39.67	39.13	39.39
1223	NYSE	WES	Mon, Oct 16, 2017	39.81	40.24	39.32	39.43
1222	NYSE	WES	Fri, Oct 13, 2017	40.31	40.31	39.54	39.90
1221	NYSE	WES	Thu, Oct 12, 2017	40.33	40.59	40.00	40.11
1220	NYSE	WES	Wed, Oct 11, 2017	40.49	40.93	40.29	40.65
1219	NYSE	WES	Tue, Oct 10, 2017	40.42	40.89	40.05	40.62
1218	NYSE	WES	Mon, Oct 9, 2017	40.47	40.58	39.90	39.94
1217	NYSE	WES	Fri, Oct 6, 2017	40.37	40.74	40.15	40.53
1216	NYSE	WES	Thu, Oct 5, 2017	40.20	40.85	40.20	40.66
1215	NYSE	WES	Wed, Oct 4, 2017	40.67	40.74	40.11	40.35
1214	NYSE	WES	Tue, Oct 3, 2017	40.43	40.93	40.24	40.32
1213	NYSE	WES	Mon, Oct 2, 2017	40.91	40.91	39.96	40.49
1212	NYSE	WES	Fri, Sep 29, 2017	41.00	41.74	40.86	41.18
1211	NYSE	WES	Thu, Sep 28, 2017	40.88	41.40	40.51	41.24
1210	NYSE	WES	Wed, Sep 27, 2017	40.54	41.19	39.95	40.95
1209	NYSE	WES	Tue, Sep 26, 2017	40.01	40.56	39.85	40.49
1208	NYSE	WES	Mon, Sep 25, 2017	39.30	40.23	39.30	40.01
1207	NYSE	WES	Fri, Sep 22, 2017	39.10	39.51	38.80	39.26
1206	NYSE	WES	Thu, Sep 21, 2017	40.00	40.06	39.10	39.30
1205	NYSE	WES	Wed, Sep 20, 2017	40.34	40.88	40.07	40.07
1204	NYSE	WES	Tue, Sep 19, 2017	40.52	40.74	39.61	40.23
1203	NYSE	WES	Mon, Sep 18, 2017	40.42	40.69	40.18	40.47
1202	NYSE	WES	Fri, Sep 15, 2017	40.24	40.79	39.90	40.45
1201	NYSE	WES	Thu, Sep 14, 2017	40.47	40.85	40.12	40.25
1200	NYSE	WES	Wed, Sep 13, 2017	40.16	40.58	40.04	40.44
1199	NYSE	WES	Tue, Sep 12, 2017	40.00	40.46	39.84	40.20
1198	NYSE	WES	Mon, Sep 11, 2017	39.96	40.46	39.96	40.07
1197	NYSE	WES	Fri, Sep 8, 2017	39.76	40.09	39.39	39.75
1196	NYSE	WES	Thu, Sep 7, 2017	40.22	40.23	39.61	39.98
1195	NYSE	WES	Wed, Sep 6, 2017	40.17	40.51	39.66	40.15
1194	NYSE	WES	Tue, Sep 5, 2017	40.66	41.03	39.78	39.87
1193	NYSE	WES	Fri, Sep 1, 2017	40.59	41.03	40.24	40.50
1192	NYSE	WES	Thu, Aug 31, 2017	39.72	40.74	39.40	40.53
1191	NYSE	WES	Wed, Aug 30, 2017	39.26	39.75	38.92	39.67
1190	NYSE	WES	Tue, Aug 29, 2017	39.65	40.26	38.92	39.42
1189	NYSE	WES	Mon, Aug 28, 2017	40.55	40.55	39.72	39.91
1188	NYSE	WES	Fri, Aug 25, 2017	40.48	40.69	40.20	40.52
1187	NYSE	WES	Thu, Aug 24, 2017	39.93	40.51	39.82	40.39
1186	NYSE	WES	Wed, Aug 23, 2017	39.36	40.18	39.32	40.06
1185	NYSE	WES	Tue, Aug 22, 2017	38.93	39.49	38.73	39.46
1184	NYSE	WES	Mon, Aug 21, 2017	39.56	39.56	38.71	38.80
1183	NYSE	WES	Fri, Aug 18, 2017	39.82	39.88	39.28	39.57
1182	NYSE	WES	Thu, Aug 17, 2017	39.98	40.44	39.75	39.85
1181	NYSE	WES	Wed, Aug 16, 2017	39.98	40.31	39.70	40.05
1180	NYSE	WES	Tue, Aug 15, 2017	40.10	40.23	39.38	39.78
1179	NYSE	WES	Mon, Aug 14, 2017	40.00	40.82	40.00	40.17
1178	NYSE	WES	Fri, Aug 11, 2017	39.33	40.32	38.81	39.95
1177	NYSE	WES	Thu, Aug 10, 2017	40.44	41.25	38.82	39.77
1176	NYSE	WES	Wed, Aug 9, 2017	40.80	41.41	40.34	40.55
1175	NYSE	WES	Tue, Aug 8, 2017	40.59	40.89	40.20	40.82
1174	NYSE	WES	Mon, Aug 7, 2017	40.69	41.20	40.47	40.87
1173	NYSE	WES	Fri, Aug 4, 2017	41.56	41.75	40.47	40.69
1172	NYSE	WES	Thu, Aug 3, 2017	42.26	42.51	41.25	41.48
1171	NYSE	WES	Wed, Aug 2, 2017	42.17	42.48	41.86	42.25
1170	NYSE	WES	Tue, Aug 1, 2017	42.40	42.43	41.60	42.26
1169	NYSE	WES	Mon, Jul 31, 2017	41.42	42.29	41.00	42.27
1168	NYSE	WES	Fri, Jul 28, 2017	41.00	41.69	40.99	41.52
1167	NYSE	WES	Thu, Jul 27, 2017	41.63	41.79	40.85	41.07
1166	NYSE	WES	Wed, Jul 26, 2017	42.18	42.87	41.42	41.51
1165	NYSE	WES	Tue, Jul 25, 2017	41.92	42.74	41.65	41.90
1164	NYSE	WES	Mon, Jul 24, 2017	41.53	42.14	41.42	41.73
1163	NYSE	WES	Fri, Jul 21, 2017	41.69	42.45	40.93	41.54
1162	NYSE	WES	Thu, Jul 20, 2017	42.91	42.91	41.30	41.53
1161	NYSE	WES	Wed, Jul 19, 2017	42.78	43.05	42.63	42.88
1160	NYSE	WES	Tue, Jul 18, 2017	43.36	43.36	42.37	42.76
1159	NYSE	WES	Mon, Jul 17, 2017	43.11	43.49	42.94	43.30
1158	NYSE	WES	Fri, Jul 14, 2017	42.61	43.14	42.56	43.10
1157	NYSE	WES	Thu, Jul 13, 2017	42.93	43.16	42.26	42.72
1156	NYSE	WES	Wed, Jul 12, 2017	42.98	43.21	42.51	42.76
1155	NYSE	WES	Tue, Jul 11, 2017	42.71	42.96	42.32	42.70
1154	NYSE	WES	Mon, Jul 10, 2017	42.63	43.01	42.31	42.65
1153	NYSE	WES	Fri, Jul 7, 2017	42.82	43.34	42.21	42.85
1152	NYSE	WES	Thu, Jul 6, 2017	43.19	43.50	42.44	42.94
1151	NYSE	WES	Wed, Jul 5, 2017	42.94	43.58	42.78	43.09
1150	NYSE	WES	Mon, Jul 3, 2017	43.33	43.72	42.54	43.02
1149	NYSE	WES	Fri, Jun 30, 2017	42.62	43.83	42.62	43.02
1148	NYSE	WES	Thu, Jun 29, 2017	41.74	43.08	41.63	42.84
1147	NYSE	WES	Wed, Jun 28, 2017	41.44	42.02	41.36	41.70
1146	NYSE	WES	Tue, Jun 27, 2017	41.71	42.04	40.86	41.21
1145	NYSE	WES	Mon, Jun 26, 2017	41.60	41.85	41.21	41.69
1144	NYSE	WES	Fri, Jun 23, 2017	40.69	41.50	40.35	41.21
1143	NYSE	WES	Thu, Jun 22, 2017	40.66	41.45	40.33	40.63
1142	NYSE	WES	Wed, Jun 21, 2017	40.87	41.38	40.37	40.54
1141	NYSE	WES	Tue, Jun 20, 2017	41.61	41.64	40.76	41.07
1140	NYSE	WES	Mon, Jun 19, 2017	42.62	42.62	41.70	41.98
1139	NYSE	WES	Fri, Jun 16, 2017	41.90	42.50	41.87	42.49
1138	NYSE	WES	Thu, Jun 15, 2017	41.34	42.10	41.01	41.70
1137	NYSE	WES	Wed, Jun 14, 2017	43.04	43.44	41.22	41.64
1136	NYSE	WES	Tue, Jun 13, 2017	42.54	43.05	42.00	42.98
1135	NYSE	WES	Mon, Jun 12, 2017	43.05	43.33	42.29	42.36
1134	NYSE	WES	Fri, Jun 9, 2017	42.96	43.04	42.29	42.85
1133	NYSE	WES	Thu, Jun 8, 2017	42.81	43.15	42.19	42.91
1132	NYSE	WES	Wed, Jun 7, 2017	43.28	43.57	42.53	42.82
1131	NYSE	WES	Tue, Jun 6, 2017	43.45	43.81	42.88	43.24
1130	NYSE	WES	Mon, Jun 5, 2017	43.25	43.79	42.92	43.44
1129	NYSE	WES	Fri, Jun 2, 2017	43.47	44.00	42.95	43.42
1128	NYSE	WES	Thu, Jun 1, 2017	43.42	43.98	43.14	43.51
1127	NYSE	WES	Wed, May 31, 2017	42.59	43.91	41.84	43.39
1126	NYSE	WES	Tue, May 30, 2017	43.40	43.89	42.25	42.88
1125	NYSE	WES	Fri, May 26, 2017	43.75	43.98	43.11	43.50
1124	NYSE	WES	Thu, May 25, 2017	43.64	44.50	42.67	43.72
1123	NYSE	WES	Wed, May 24, 2017	44.22	44.71	43.60	43.91
1122	NYSE	WES	Tue, May 23, 2017	44.19	44.87	43.97	44.20
1121	NYSE	WES	Mon, May 22, 2017	45.03	45.03	43.92	44.12
1120	NYSE	WES	Fri, May 19, 2017	43.89	44.93	43.47	44.64
1119	NYSE	WES	Thu, May 18, 2017	43.82	44.20	43.05	43.89
1118	NYSE	WES	Wed, May 17, 2017	45.28	45.28	42.80	43.83
1117	NYSE	WES	Tue, May 16, 2017	45.23	45.57	44.04	45.22
1116	NYSE	WES	Mon, May 15, 2017	45.51	45.99	44.80	45.16
1115	NYSE	WES	Fri, May 12, 2017	44.22	45.37	44.22	44.97
1114	NYSE	WES	Thu, May 11, 2017	43.93	44.62	43.59	44.23
1113	NYSE	WES	Wed, May 10, 2017	43.72	44.32	42.42	43.72
1112	NYSE	WES	Tue, May 9, 2017	43.92	44.38	43.35	43.51
1111	NYSE	WES	Mon, May 8, 2017	44.40	44.93	43.53	44.03
1110	NYSE	WES	Fri, May 5, 2017	44.08	45.31	43.39	44.40
1109	NYSE	WES	Thu, May 4, 2017	44.84	45.70	43.75	43.99
1108	NYSE	WES	Wed, May 3, 2017	44.35	45.08	43.17	45.08
1107	NYSE	WES	Tue, May 2, 2017	45.92	46.03	44.76	45.49
1106	NYSE	WES	Mon, May 1, 2017	45.48	46.00	45.23	45.81
1105	NYSE	WES	Fri, Apr 28, 2017	44.70	45.84	43.94	45.79
1104	NYSE	WES	Thu, Apr 27, 2017	44.25	45.12	43.81	44.38
1103	NYSE	WES	Wed, Apr 26, 2017	45.61	46.28	44.92	44.80
1102	NYSE	WES	Tue, Apr 25, 2017	45.28	46.47	45.28	45.75
1101	NYSE	WES	Mon, Apr 24, 2017	45.43	45.70	44.89	45.28
1100	NYSE	WES	Fri, Apr 21, 2017	45.96	45.96	44.93	45.38
1099	NYSE	WES	Thu, Apr 20, 2017	44.91	45.64	44.15	45.48
1098	NYSE	WES	Wed, Apr 19, 2017	45.42	45.89	44.71	44.86
1097	NYSE	WES	Tue, Apr 18, 2017	45.50	45.59	44.73	45.37
1096	NYSE	WES	Mon, Apr 17, 2017	45.52	45.77	44.94	45.23
1095	NYSE	WES	Thu, Apr 13, 2017	44.46	45.74	44.46	45.41
1094	NYSE	WES	Wed, Apr 12, 2017	45.12	45.94	44.90	45.44
1093	NYSE	WES	Tue, Apr 11, 2017	46.42	46.63	45.46	45.61
1092	NYSE	WES	Mon, Apr 10, 2017	46.69	46.83	46.00	46.33
1091	NYSE	WES	Fri, Apr 7, 2017	45.88	46.65	45.88	46.38
1090	NYSE	WES	Thu, Apr 6, 2017	46.64	47.09	46.18	46.49
1089	NYSE	WES	Wed, Apr 5, 2017	46.74	47.40	46.09	46.54
1088	NYSE	WES	Tue, Apr 4, 2017	46.02	46.54	45.84	46.37
1087	NYSE	WES	Mon, Apr 3, 2017	45.99	46.31	45.09	46.10
1086	NYSE	WES	Fri, Mar 31, 2017	45.09	46.30	44.99	46.10
1085	NYSE	WES	Thu, Mar 30, 2017	44.61	45.84	44.50	45.33
1084	NYSE	WES	Wed, Mar 29, 2017	44.30	45.51	43.86	44.93
1083	NYSE	WES	Tue, Mar 28, 2017	44.55	45.05	43.53	44.53
1082	NYSE	WES	Mon, Mar 27, 2017	44.46	44.91	43.50	44.53
1081	NYSE	WES	Fri, Mar 24, 2017	44.77	45.47	44.56	44.77
1080	NYSE	WES	Thu, Mar 23, 2017	45.38	45.67	44.46	44.74
1079	NYSE	WES	Wed, Mar 22, 2017	44.66	45.05	44.23	44.50
1078	NYSE	WES	Tue, Mar 21, 2017	46.20	46.20	44.91	44.97
1077	NYSE	WES	Mon, Mar 20, 2017	45.53	46.13	45.38	46.13
1076	NYSE	WES	Fri, Mar 17, 2017	45.49	45.95	45.10	45.72
1075	NYSE	WES	Thu, Mar 16, 2017	45.40	45.96	44.88	45.62
1074	NYSE	WES	Wed, Mar 15, 2017	45.03	45.99	44.87	45.37
1073	NYSE	WES	Tue, Mar 14, 2017	44.89	45.16	44.06	44.64
1072	NYSE	WES	Mon, Mar 13, 2017	45.59	46.29	45.30	45.45
1071	NYSE	WES	Fri, Mar 10, 2017	45.79	46.21	45.42	45.62
1070	NYSE	WES	Thu, Mar 9, 2017	43.66	46.01	43.24	45.76
1069	NYSE	WES	Wed, Mar 8, 2017	45.21	45.73	43.93	44.07
1068	NYSE	WES	Tue, Mar 7, 2017	45.68	45.85	45.03	45.31
1067	NYSE	WES	Mon, Mar 6, 2017	45.70	46.18	45.19	45.81
1066	NYSE	WES	Fri, Mar 3, 2017	46.09	46.36	45.45	45.97
1065	NYSE	WES	Thu, Mar 2, 2017	46.23	46.23	45.13	45.99
1064	NYSE	WES	Wed, Mar 1, 2017	46.02	46.54	45.43	46.12
1063	NYSE	WES	Tue, Feb 28, 2017	44.97	45.88	44.42	45.85
1062	NYSE	WES	Mon, Feb 27, 2017	46.80	46.80	44.82	44.99
1061	NYSE	WES	Fri, Feb 24, 2017	46.16	46.36	45.37	45.90
1060	NYSE	WES	Thu, Feb 23, 2017	46.47	47.35	45.10	46.54
1059	NYSE	WES	Wed, Feb 22, 2017	46.55	46.95	45.20	46.42
1058	NYSE	WES	Tue, Feb 21, 2017	47.34	47.67	46.39	47.03
1057	NYSE	WES	Fri, Feb 17, 2017	46.70	47.05	45.59	47.01
1056	NYSE	WES	Thu, Feb 16, 2017	47.53	47.82	46.26	47.01
1055	NYSE	WES	Wed, Feb 15, 2017	47.38	47.45	46.99	47.43
1054	NYSE	WES	Tue, Feb 14, 2017	47.25	47.35	47.02	47.20
1053	NYSE	WES	Mon, Feb 13, 2017	46.71	47.35	46.13	47.23
1052	NYSE	WES	Fri, Feb 10, 2017	46.85	47.08	46.38	46.66
1051	NYSE	WES	Thu, Feb 9, 2017	45.56	46.64	45.33	46.60
1050	NYSE	WES	Wed, Feb 8, 2017	44.34	45.52	43.64	45.52
1049	NYSE	WES	Tue, Feb 7, 2017	44.62	45.34	44.02	44.56
1048	NYSE	WES	Mon, Feb 6, 2017	45.00	45.89	44.50	44.98
1047	NYSE	WES	Fri, Feb 3, 2017	45.46	45.62	44.54	44.78
1046	NYSE	WES	Thu, Feb 2, 2017	44.97	45.70	44.75	45.24
1045	NYSE	WES	Wed, Feb 1, 2017	45.07	45.96	44.55	44.96
1044	NYSE	WES	Tue, Jan 31, 2017	45.68	45.70	44.47	44.87
1043	NYSE	WES	Mon, Jan 30, 2017	46.35	46.35	45.31	45.87
1042	NYSE	WES	Fri, Jan 27, 2017	45.83	46.64	45.30	46.50
1041	NYSE	WES	Thu, Jan 26, 2017	45.63	46.35	45.06	45.98
1040	NYSE	WES	Wed, Jan 25, 2017	45.21	45.86	45.14	45.29
1039	NYSE	WES	Tue, Jan 24, 2017	45.73	45.80	44.76	45.23
1038	NYSE	WES	Mon, Jan 23, 2017	44.13	44.94	43.96	44.78
1037	NYSE	WES	Fri, Jan 20, 2017	44.80	45.37	44.19	44.52
1036	NYSE	WES	Thu, Jan 19, 2017	44.35	45.45	44.11	44.28
1035	NYSE	WES	Wed, Jan 18, 2017	43.95	44.83	43.81	44.53
1034	NYSE	WES	Tue, Jan 17, 2017	44.24	44.44	43.68	44.30
1033	NYSE	WES	Fri, Jan 13, 2017	42.80	44.14	42.80	43.86
1032	NYSE	WES	Thu, Jan 12, 2017	43.83	44.03	42.76	43.28
1031	NYSE	WES	Wed, Jan 11, 2017	42.76	43.71	42.59	43.55
1030	NYSE	WES	Tue, Jan 10, 2017	42.75	43.00	41.77	42.57
1029	NYSE	WES	Mon, Jan 9, 2017	43.17	43.37	42.58	42.67
1028	NYSE	WES	Fri, Jan 6, 2017	43.83	43.95	43.20	43.54
1027	NYSE	WES	Thu, Jan 5, 2017	44.50	45.03	43.69	43.86
1026	NYSE	WES	Wed, Jan 4, 2017	44.36	45.63	43.36	44.37
1025	NYSE	WES	Tue, Jan 3, 2017	42.95	44.30	42.94	43.96
1024	NYSE	WES	Fri, Dec 30, 2016	42.25	42.80	41.49	42.35
1023	NYSE	WES	Thu, Dec 29, 2016	42.74	43.13	41.62	42.25
1022	NYSE	WES	Wed, Dec 28, 2016	43.80	44.92	42.00	42.59
1021	NYSE	WES	Tue, Dec 27, 2016	44.40	44.82	43.68	43.85
1020	NYSE	WES	Fri, Dec 23, 2016	44.66	44.89	44.07	44.38
1019	NYSE	WES	Thu, Dec 22, 2016	44.21	45.15	43.78	44.32
1018	NYSE	WES	Wed, Dec 21, 2016	43.92	44.49	43.30	44.14
1017	NYSE	WES	Tue, Dec 20, 2016	42.85	44.06	42.03	43.67
1016	NYSE	WES	Mon, Dec 19, 2016	43.40	43.49	41.96	42.66
1015	NYSE	WES	Fri, Dec 16, 2016	41.86	43.38	41.67	43.38
1014	NYSE	WES	Thu, Dec 15, 2016	41.09	42.13	40.01	42.07
1013	NYSE	WES	Wed, Dec 14, 2016	42.19	42.49	40.86	41.34
1012	NYSE	WES	Tue, Dec 13, 2016	42.55	42.83	40.99	42.48
1011	NYSE	WES	Mon, Dec 12, 2016	42.03	42.45	41.66	42.35
1010	NYSE	WES	Fri, Dec 9, 2016	41.57	41.84	40.89	41.30
1009	NYSE	WES	Thu, Dec 8, 2016	41.38	41.93	41.00	41.25
1008	NYSE	WES	Wed, Dec 7, 2016	42.00	42.58	40.68	41.21
1007	NYSE	WES	Tue, Dec 6, 2016	42.34	42.71	41.73	42.03
1006	NYSE	WES	Mon, Dec 5, 2016	42.97	43.44	42.20	42.40
1005	NYSE	WES	Fri, Dec 2, 2016	42.31	43.47	42.31	42.80
1004	NYSE	WES	Thu, Dec 1, 2016	43.30	43.85	42.51	42.61
1003	NYSE	WES	Wed, Nov 30, 2016	42.31	43.14	41.36	42.94
1002	NYSE	WES	Tue, Nov 29, 2016	42.02	42.26	40.99	41.26
1001	NYSE	WES	Mon, Nov 28, 2016	42.90	43.59	42.41	42.43
1000	NYSE	WES	Fri, Nov 25, 2016	43.49	43.90	42.53	42.89
999	NYSE	WES	Wed, Nov 23, 2016	42.61	44.09	41.98	43.49
998	NYSE	WES	Tue, Nov 22, 2016	43.88	44.03	42.44	42.84
997	NYSE	WES	Mon, Nov 21, 2016	43.57	44.61	43.34	43.59
996	NYSE	WES	Fri, Nov 18, 2016	43.14	43.98	42.67	43.28
995	NYSE	WES	Thu, Nov 17, 2016	43.74	44.55	42.53	42.88
994	NYSE	WES	Wed, Nov 16, 2016	44.53	44.98	43.09	43.32
993	NYSE	WES	Tue, Nov 15, 2016	43.86	45.16	43.75	44.62
992	NYSE	WES	Mon, Nov 14, 2016	42.19	43.78	41.74	43.53
991	NYSE	WES	Fri, Nov 11, 2016	42.39	42.61	41.37	42.09
990	NYSE	WES	Thu, Nov 10, 2016	42.95	43.30	42.21	42.87
989	NYSE	WES	Wed, Nov 9, 2016	42.11	43.27	41.37	42.78
988	NYSE	WES	Tue, Nov 8, 2016	41.87	42.22	41.35	41.94
987	NYSE	WES	Mon, Nov 7, 2016	42.15	42.24	41.47	42.13
986	NYSE	WES	Fri, Nov 4, 2016	42.52	42.62	41.67	41.90
985	NYSE	WES	Thu, Nov 3, 2016	42.44	42.87	42.26	42.62
984	NYSE	WES	Wed, Nov 2, 2016	41.76	42.67	40.75	42.28
983	NYSE	WES	Tue, Nov 1, 2016	42.91	42.91	41.46	41.97
982	NYSE	WES	Mon, Oct 31, 2016	43.33	43.82	42.22	42.62
981	NYSE	WES	Fri, Oct 28, 2016	43.66	44.00	43.11	43.50
980	NYSE	WES	Thu, Oct 27, 2016	43.82	44.38	43.20	43.87
979	NYSE	WES	Wed, Oct 26, 2016	44.79	45.08	44.10	43.83
978	NYSE	WES	Tue, Oct 25, 2016	46.11	46.11	44.24	44.97
977	NYSE	WES	Mon, Oct 24, 2016	45.86	46.38	45.17	45.57
976	NYSE	WES	Fri, Oct 21, 2016	44.41	46.14	44.36	45.87
975	NYSE	WES	Thu, Oct 20, 2016	43.88	44.86	43.56	44.57
974	NYSE	WES	Wed, Oct 19, 2016	43.82	44.42	43.40	44.14
973	NYSE	WES	Tue, Oct 18, 2016	43.73	43.86	43.16	43.65
972	NYSE	WES	Mon, Oct 17, 2016	42.33	43.53	42.10	43.28
971	NYSE	WES	Fri, Oct 14, 2016	42.34	42.92	42.30	42.45
970	NYSE	WES	Thu, Oct 13, 2016	42.17	42.54	41.28	42.23
969	NYSE	WES	Wed, Oct 12, 2016	42.39	42.63	41.67	42.24
968	NYSE	WES	Tue, Oct 11, 2016	43.41	43.41	41.53	42.52
967	NYSE	WES	Mon, Oct 10, 2016	42.45	44.19	42.45	43.27
966	NYSE	WES	Fri, Oct 7, 2016	42.50	43.23	41.84	42.12
965	NYSE	WES	Thu, Oct 6, 2016	42.55	42.75	41.71	42.19
964	NYSE	WES	Wed, Oct 5, 2016	42.84	43.21	41.94	42.51
963	NYSE	WES	Tue, Oct 4, 2016	42.09	42.46	41.47	42.00
962	NYSE	WES	Mon, Oct 3, 2016	42.66	42.94	41.90	42.22
961	NYSE	WES	Fri, Sep 30, 2016	41.67	42.58	41.20	42.49
960	NYSE	WES	Thu, Sep 29, 2016	41.42	41.76	40.74	41.29
959	NYSE	WES	Wed, Sep 28, 2016	40.18	42.02	40.18	41.15
958	NYSE	WES	Tue, Sep 27, 2016	40.00	41.08	39.64	40.04
957	NYSE	WES	Mon, Sep 26, 2016	39.90	40.85	39.52	39.96
956	NYSE	WES	Fri, Sep 23, 2016	39.46	40.34	39.46	39.70
955	NYSE	WES	Thu, Sep 22, 2016	40.93	40.93	39.61	39.68
954	NYSE	WES	Wed, Sep 21, 2016	38.94	40.20	38.56	39.63
953	NYSE	WES	Tue, Sep 20, 2016	38.28	39.14	38.08	38.66
952	NYSE	WES	Mon, Sep 19, 2016	37.89	38.50	37.60	38.18
951	NYSE	WES	Fri, Sep 16, 2016	36.67	37.83	36.01	37.55
950	NYSE	WES	Thu, Sep 15, 2016	36.98	37.35	36.91	37.00
949	NYSE	WES	Wed, Sep 14, 2016	36.83	37.48	36.70	37.05
948	NYSE	WES	Tue, Sep 13, 2016	36.38	37.56	36.38	36.95
947	NYSE	WES	Mon, Sep 12, 2016	36.76	37.12	35.95	36.64
946	NYSE	WES	Fri, Sep 9, 2016	37.56	37.86	36.77	37.02
945	NYSE	WES	Thu, Sep 8, 2016	37.65	38.00	37.51	37.85
944	NYSE	WES	Wed, Sep 7, 2016	37.64	37.76	37.21	37.61
943	NYSE	WES	Tue, Sep 6, 2016	37.19	37.54	37.06	37.50
942	NYSE	WES	Fri, Sep 2, 2016	36.53	37.12	35.81	37.12
941	NYSE	WES	Thu, Sep 1, 2016	36.09	36.93	36.09	36.77
940	NYSE	WES	Wed, Aug 31, 2016	36.78	36.89	36.47	36.87
939	NYSE	WES	Tue, Aug 30, 2016	37.19	37.28	36.65	36.81
938	NYSE	WES	Mon, Aug 29, 2016	36.55	36.99	36.37	36.99
937	NYSE	WES	Fri, Aug 26, 2016	36.68	36.68	36.28	36.54
936	NYSE	WES	Thu, Aug 25, 2016	36.41	36.57	36.29	36.47
935	NYSE	WES	Wed, Aug 24, 2016	36.08	36.53	36.08	36.42
934	NYSE	WES	Tue, Aug 23, 2016	36.25	36.61	36.15	36.34
933	NYSE	WES	Mon, Aug 22, 2016	36.25	36.53	35.52	36.26
932	NYSE	WES	Fri, Aug 19, 2016	37.06	37.16	36.35	36.50
931	NYSE	WES	Thu, Aug 18, 2016	36.74	37.15	36.22	36.99
930	NYSE	WES	Wed, Aug 17, 2016	36.74	36.98	36.23	36.63
929	NYSE	WES	Tue, Aug 16, 2016	36.45	36.96	36.23	36.68
928	NYSE	WES	Mon, Aug 15, 2016	36.62	36.94	36.21	36.25
927	NYSE	WES	Fri, Aug 12, 2016	36.51	36.77	35.99	36.45
926	NYSE	WES	Thu, Aug 11, 2016	36.81	36.90	36.04	36.18
925	NYSE	WES	Wed, Aug 10, 2016	36.67	36.87	36.00	36.62
924	NYSE	WES	Tue, Aug 9, 2016	36.64	36.73	36.19	36.50
923	NYSE	WES	Mon, Aug 8, 2016	36.87	37.05	36.37	36.62
922	NYSE	WES	Fri, Aug 5, 2016	36.62	36.79	36.36	36.62
921	NYSE	WES	Thu, Aug 4, 2016	36.85	36.88	36.21	36.66
920	NYSE	WES	Wed, Aug 3, 2016	36.51	36.93	36.06	36.83
919	NYSE	WES	Tue, Aug 2, 2016	37.17	37.17	35.90	36.47
918	NYSE	WES	Mon, Aug 1, 2016	37.05	37.45	36.75	36.90
917	NYSE	WES	Fri, Jul 29, 2016	36.96	37.86	36.75	37.36
916	NYSE	WES	Thu, Jul 28, 2016	37.70	37.81	37.13	37.20
915	NYSE	WES	Wed, Jul 27, 2016	37.78	38.50	37.48	37.77
914	NYSE	WES	Tue, Jul 26, 2016	37.39	38.05	37.16	37.28
913	NYSE	WES	Mon, Jul 25, 2016	38.10	38.39	37.15	37.48
912	NYSE	WES	Fri, Jul 22, 2016	37.78	39.10	37.78	38.15
911	NYSE	WES	Thu, Jul 21, 2016	38.50	38.61	37.54	37.97
910	NYSE	WES	Wed, Jul 20, 2016	37.97	38.66	37.97	38.50
909	NYSE	WES	Tue, Jul 19, 2016	38.44	38.44	37.41	38.26
908	NYSE	WES	Mon, Jul 18, 2016	37.61	38.39	37.49	38.29
907	NYSE	WES	Fri, Jul 15, 2016	38.20	38.20	37.30	37.75
906	NYSE	WES	Thu, Jul 14, 2016	38.29	38.45	37.78	38.20
905	NYSE	WES	Wed, Jul 13, 2016	38.56	38.56	37.48	38.08
904	NYSE	WES	Tue, Jul 12, 2016	38.70	38.70	38.29	38.57
903	NYSE	WES	Mon, Jul 11, 2016	38.34	38.55	37.73	38.28
902	NYSE	WES	Fri, Jul 8, 2016	38.02	38.41	37.50	38.15
901	NYSE	WES	Thu, Jul 7, 2016	38.30	38.64	37.14	37.51
900	NYSE	WES	Wed, Jul 6, 2016	37.64	38.23	37.18	38.09
899	NYSE	WES	Tue, Jul 5, 2016	37.63	37.87	36.60	37.75
898	NYSE	WES	Fri, Jul 1, 2016	38.06	38.45	37.79	38.27
897	NYSE	WES	Thu, Jun 30, 2016	38.10	38.50	37.40	38.25
896	NYSE	WES	Wed, Jun 29, 2016	37.38	38.31	37.05	38.19
895	NYSE	WES	Tue, Jun 28, 2016	37.06	37.49	35.97	37.37
894	NYSE	WES	Mon, Jun 27, 2016	36.71	37.19	35.89	36.36
893	NYSE	WES	Fri, Jun 24, 2016	37.22	38.20	36.62	37.20
892	NYSE	WES	Thu, Jun 23, 2016	37.50	38.34	37.24	38.33
891	NYSE	WES	Wed, Jun 22, 2016	37.75	38.07	36.57	37.50
890	NYSE	WES	Tue, Jun 21, 2016	36.51	37.57	36.34	37.49
889	NYSE	WES	Mon, Jun 20, 2016	37.19	37.55	36.37	37.11
888	NYSE	WES	Fri, Jun 17, 2016	35.73	37.12	35.15	36.87
887	NYSE	WES	Thu, Jun 16, 2016	36.29	36.40	33.93	35.59
886	NYSE	WES	Wed, Jun 15, 2016	37.20	37.55	36.68	36.68
885	NYSE	WES	Tue, Jun 14, 2016	37.79	38.18	37.01	37.11
884	NYSE	WES	Mon, Jun 13, 2016	42.20	42.77	41.28	41.74
883	NYSE	WES	Fri, Jun 10, 2016	41.89	43.01	41.73	42.70
882	NYSE	WES	Thu, Jun 9, 2016	43.27	43.58	42.20	42.62
881	NYSE	WES	Wed, Jun 8, 2016	43.95	44.93	43.09	43.70
880	NYSE	WES	Tue, Jun 7, 2016	43.89	44.89	43.10	43.68
879	NYSE	WES	Mon, Jun 6, 2016	43.25	44.79	42.61	43.63
878	NYSE	WES	Fri, Jun 3, 2016	43.72	43.72	41.94	43.04
877	NYSE	WES	Thu, Jun 2, 2016	42.11	43.66	41.32	43.48
876	NYSE	WES	Wed, Jun 1, 2016	41.91	43.38	41.79	43.03
875	NYSE	WES	Tue, May 31, 2016	43.59	43.82	41.72	42.05
874	NYSE	WES	Fri, May 27, 2016	43.26	43.90	41.96	43.36
873	NYSE	WES	Thu, May 26, 2016	44.30	44.76	42.63	43.33
872	NYSE	WES	Wed, May 25, 2016	43.55	44.24	42.34	43.95
871	NYSE	WES	Tue, May 24, 2016	43.06	44.04	42.69	43.10
870	NYSE	WES	Mon, May 23, 2016	43.92	44.24	42.46	42.75
869	NYSE	WES	Fri, May 20, 2016	43.23	44.82	41.94	44.54
868	NYSE	WES	Thu, May 19, 2016	42.60	43.34	40.79	43.21
867	NYSE	WES	Wed, May 18, 2016	42.97	45.20	41.69	43.03
866	NYSE	WES	Tue, May 17, 2016	42.80	44.38	41.28	43.17
865	NYSE	WES	Mon, May 16, 2016	40.82	41.75	40.57	41.47
864	NYSE	WES	Fri, May 13, 2016	40.42	40.77	39.52	40.20
863	NYSE	WES	Thu, May 12, 2016	39.98	41.17	38.66	40.56
862	NYSE	WES	Wed, May 11, 2016	39.31	41.93	38.86	39.45
861	NYSE	WES	Tue, May 10, 2016	39.36	40.41	37.50	39.65
860	NYSE	WES	Mon, May 9, 2016	39.61	39.86	38.18	38.78
859	NYSE	WES	Fri, May 6, 2016	39.60	40.80	37.76	40.34
858	NYSE	WES	Thu, May 5, 2016	40.50	40.50	38.42	39.78
857	NYSE	WES	Wed, May 4, 2016	39.91	41.02	37.17	39.71
856	NYSE	WES	Tue, May 3, 2016	38.89	39.06	37.38	38.71
855	NYSE	WES	Mon, May 2, 2016	39.71	40.75	39.47	39.91
854	NYSE	WES	Fri, Apr 29, 2016	41.88	42.40	39.56	40.38
853	NYSE	WES	Thu, Apr 28, 2016	41.20	42.17	39.96	41.68
852	NYSE	WES	Wed, Apr 27, 2016	40.13	42.70	40.13	41.72
851	NYSE	WES	Tue, Apr 26, 2016	40.95	41.11	39.71	40.10
850	NYSE	WES	Mon, Apr 25, 2016	40.49	40.95	39.41	40.47
849	NYSE	WES	Fri, Apr 22, 2016	39.42	40.57	39.18	40.30
848	NYSE	WES	Thu, Apr 21, 2016	40.79	41.71	38.95	39.10
847	NYSE	WES	Wed, Apr 20, 2016	38.39	40.69	37.93	40.69
846	NYSE	WES	Tue, Apr 19, 2016	37.59	38.53	37.00	38.53
845	NYSE	WES	Mon, Apr 18, 2016	34.89	37.37	34.89	36.75
844	NYSE	WES	Fri, Apr 15, 2016	37.91	37.92	35.48	35.53
843	NYSE	WES	Thu, Apr 14, 2016	37.14	38.41	36.14	38.08
842	NYSE	WES	Wed, Apr 13, 2016	36.56	37.08	36.24	37.00
841	NYSE	WES	Tue, Apr 12, 2016	34.35	36.40	34.35	36.28
840	NYSE	WES	Mon, Apr 11, 2016	34.72	35.45	33.96	34.34
839	NYSE	WES	Fri, Apr 8, 2016	33.85	35.19	33.83	34.22
838	NYSE	WES	Thu, Apr 7, 2016	33.90	34.42	32.23	33.19
837	NYSE	WES	Wed, Apr 6, 2016	32.77	34.39	32.16	34.25
836	NYSE	WES	Tue, Apr 5, 2016	32.93	32.93	32.93	32.61
835	NYSE	WES	Mon, Apr 4, 2016	34.10	34.44	32.33	32.93
834	NYSE	WES	Fri, Apr 1, 2016	34.79	35.39	32.69	33.20
833	NYSE	WES	Thu, Mar 31, 2016	34.88	35.89	34.63	35.64
832	NYSE	WES	Wed, Mar 30, 2016	33.74	35.41	33.60	35.08
831	NYSE	WES	Tue, Mar 29, 2016	31.81	33.73	31.18	33.04
830	NYSE	WES	Mon, Mar 28, 2016	32.28	32.96	31.39	32.30
829	NYSE	WES	Thu, Mar 24, 2016	30.76	32.65	29.60	32.12
828	NYSE	WES	Wed, Mar 23, 2016	33.05	33.15	31.04	31.67
827	NYSE	WES	Tue, Mar 22, 2016	32.54	33.29	31.21	33.11
826	NYSE	WES	Mon, Mar 21, 2016	33.23	33.47	32.25	32.69
825	NYSE	WES	Fri, Mar 18, 2016	34.02	34.77	33.08	33.50
824	NYSE	WES	Thu, Mar 17, 2016	32.52	33.93	31.76	33.93
823	NYSE	WES	Wed, Mar 16, 2016	31.47	33.47	31.33	33.01
822	NYSE	WES	Tue, Mar 15, 2016	31.89	31.89	31.89	31.10
821	NYSE	WES	Mon, Mar 14, 2016	31.28	31.73	30.33	30.41
820	NYSE	WES	Fri, Mar 11, 2016	31.28	31.28	31.28	31.28
819	NYSE	WES	Thu, Mar 10, 2016	32.00	32.00	32.00	31.28
818	NYSE	WES	Wed, Mar 9, 2016	32.06	32.84	31.40	32.00
817	NYSE	WES	Tue, Mar 8, 2016	33.09	33.09	31.41	31.74
816	NYSE	WES	Mon, Mar 7, 2016	32.03	33.78	32.03	33.40
815	NYSE	WES	Fri, Mar 4, 2016	32.75	32.75	31.41	32.10
814	NYSE	WES	Thu, Mar 3, 2016	31.40	31.40	31.40	32.06
813	NYSE	WES	Wed, Mar 2, 2016	29.12	31.54	29.12	31.40
812	NYSE	WES	Tue, Mar 1, 2016	29.83	30.11	28.96	30.05
811	NYSE	WES	Mon, Feb 29, 2016	27.19	30.00	26.64	29.50
810	NYSE	WES	Fri, Feb 26, 2016	26.23	26.23	26.23	27.31
809	NYSE	WES	Thu, Feb 25, 2016	23.60	26.81	23.57	26.23
808	NYSE	WES	Wed, Feb 24, 2016	22.02	23.77	21.06	23.50
807	NYSE	WES	Tue, Feb 23, 2016	22.13	22.95	21.93	22.82
806	NYSE	WES	Mon, Feb 22, 2016	21.57	22.45	21.21	22.26
805	NYSE	WES	Fri, Feb 19, 2016	22.01	22.05	19.91	20.77
804	NYSE	WES	Thu, Feb 18, 2016	21.02	22.89	19.95	22.47
803	NYSE	WES	Wed, Feb 17, 2016	22.19	23.00	20.68	20.89
802	NYSE	WES	Tue, Feb 16, 2016	20.75	22.30	20.60	21.63
801	NYSE	WES	Fri, Feb 12, 2016	20.03	21.00	20.03	20.61
800	NYSE	WES	Thu, Feb 11, 2016	21.20	22.36	19.21	19.86
799	NYSE	WES	Wed, Feb 10, 2016	21.21	22.49	20.59	22.25
798	NYSE	WES	Tue, Feb 9, 2016	21.86	22.64	20.90	21.31
797	NYSE	WES	Mon, Feb 8, 2016	26.09	26.18	22.87	22.89
796	NYSE	WES	Fri, Feb 5, 2016	26.74	27.53	26.33	26.33
795	NYSE	WES	Thu, Feb 4, 2016	26.56	28.57	26.27	27.24
794	NYSE	WES	Wed, Feb 3, 2016	26.26	26.42	25.06	26.35
793	NYSE	WES	Tue, Feb 2, 2016	25.54	26.16	25.11	25.80
792	NYSE	WES	Mon, Feb 1, 2016	26.86	26.86	24.17	26.01
791	NYSE	WES	Fri, Jan 29, 2016	27.90	28.17	26.84	27.04
790	NYSE	WES	Thu, Jan 28, 2016	28.63	28.94	26.77	27.40
789	NYSE	WES	Wed, Jan 27, 2016	28.60	28.60	27.19	27.79
788	NYSE	WES	Tue, Jan 26, 2016	28.35	28.60	27.08	28.40
787	NYSE	WES	Mon, Jan 25, 2016	28.00	29.00	26.97	28.02
786	NYSE	WES	Fri, Jan 22, 2016	25.70	28.40	25.45	28.33
785	NYSE	WES	Thu, Jan 21, 2016	21.11	25.31	20.91	24.54
784	NYSE	WES	Wed, Jan 20, 2016	24.38	24.98	19.82	21.25
783	NYSE	WES	Tue, Jan 19, 2016	28.16	28.96	25.65	26.25
782	NYSE	WES	Fri, Jan 15, 2016	28.66	29.52	27.01	28.06
781	NYSE	WES	Thu, Jan 14, 2016	29.88	30.77	28.64	30.64
780	NYSE	WES	Wed, Jan 13, 2016	32.55	33.22	29.27	29.67
779	NYSE	WES	Tue, Jan 12, 2016	33.51	34.24	31.32	32.35
778	NYSE	WES	Mon, Jan 11, 2016	34.78	35.74	32.46	33.36
777	NYSE	WES	Fri, Jan 8, 2016	33.30	35.60	33.30	35.20
776	NYSE	WES	Thu, Jan 7, 2016	34.97	35.53	33.58	33.74
775	NYSE	WES	Wed, Jan 6, 2016	35.72	37.07	35.35	35.84
774	NYSE	WES	Tue, Jan 5, 2016	36.32	37.17	35.96	37.10
773	NYSE	WES	Mon, Jan 4, 2016	36.66	37.07	35.18	37.07
772	NYSE	WES	Thu, Dec 31, 2015	34.07	36.41	33.77	36.29
771	NYSE	WES	Wed, Dec 30, 2015	34.96	35.49	33.21	34.16
770	NYSE	WES	Tue, Dec 29, 2015	36.28	36.75	34.10	35.79
769	NYSE	WES	Mon, Dec 28, 2015	34.41	36.50	33.40	36.05
768	NYSE	WES	Thu, Dec 24, 2015	34.22	35.95	33.96	34.65
767	NYSE	WES	Wed, Dec 23, 2015	32.99	34.79	32.99	34.33
766	NYSE	WES	Tue, Dec 22, 2015	31.71	33.21	31.15	32.69
765	NYSE	WES	Mon, Dec 21, 2015	30.40	31.60	29.70	31.60
764	NYSE	WES	Fri, Dec 18, 2015	30.25	30.88	29.57	30.16
763	NYSE	WES	Thu, Dec 17, 2015	33.16	33.16	29.97	30.17
762	NYSE	WES	Wed, Dec 16, 2015	33.32	33.75	32.32	33.34
761	NYSE	WES	Tue, Dec 15, 2015	31.92	33.15	31.15	32.80
760	NYSE	WES	Mon, Dec 14, 2015	33.27	33.62	30.31	31.17
759	NYSE	WES	Fri, Dec 11, 2015	36.98	36.98	33.40	33.50
758	NYSE	WES	Thu, Dec 10, 2015	37.51	38.83	37.00	37.61
757	NYSE	WES	Wed, Dec 9, 2015	34.98	38.86	34.02	37.61
756	NYSE	WES	Tue, Dec 8, 2015	34.06	35.75	32.21	35.02
755	NYSE	WES	Mon, Dec 7, 2015	36.75	36.82	31.90	34.21
754	NYSE	WES	Fri, Dec 4, 2015	39.08	39.52	36.28	37.68
753	NYSE	WES	Thu, Dec 3, 2015	39.31	39.78	36.96	39.42
752	NYSE	WES	Wed, Dec 2, 2015	39.56	39.83	37.39	39.30
751	NYSE	WES	Tue, Dec 1, 2015	41.67	42.20	38.98	39.96
750	NYSE	WES	Mon, Nov 30, 2015	42.15	42.16	40.87	41.72
749	NYSE	WES	Fri, Nov 27, 2015	43.03	43.32	42.11	42.25
748	NYSE	WES	Wed, Nov 25, 2015	41.11	44.24	40.47	43.23
747	NYSE	WES	Tue, Nov 24, 2015	38.37	41.50	38.37	41.27
746	NYSE	WES	Mon, Nov 23, 2015	38.43	39.59	37.99	38.37
745	NYSE	WES	Fri, Nov 20, 2015	39.88	40.30	38.21	38.26
744	NYSE	WES	Thu, Nov 19, 2015	39.39	40.15	38.16	39.92
743	NYSE	WES	Wed, Nov 18, 2015	39.99	40.84	39.12	39.96
742	NYSE	WES	Tue, Nov 17, 2015	40.21	40.23	39.09	39.93
741	NYSE	WES	Mon, Nov 16, 2015	38.49	40.47	38.49	40.29
740	NYSE	WES	Fri, Nov 13, 2015	37.66	39.22	36.36	38.72
739	NYSE	WES	Thu, Nov 12, 2015	38.31	38.60	37.68	37.97
738	NYSE	WES	Wed, Nov 11, 2015	41.40	41.40	38.35	38.48
737	NYSE	WES	Tue, Nov 10, 2015	41.38	41.77	40.68	41.22
736	NYSE	WES	Mon, Nov 9, 2015	42.97	43.50	41.38	41.54
735	NYSE	WES	Fri, Nov 6, 2015	43.83	44.00	42.65	43.10
734	NYSE	WES	Thu, Nov 5, 2015	44.41	45.00	42.71	43.96
733	NYSE	WES	Wed, Nov 4, 2015	44.93	45.35	43.51	44.16
732	NYSE	WES	Tue, Nov 3, 2015	43.04	45.54	42.60	44.82
731	NYSE	WES	Mon, Nov 2, 2015	42.63	43.91	42.63	42.99
730	NYSE	WES	Fri, Oct 30, 2015	41.45	43.70	40.55	43.13
729	NYSE	WES	Thu, Oct 29, 2015	41.26	42.77	40.18	41.60
728	NYSE	WES	Wed, Oct 28, 2015	41.14	42.09	40.50	41.15
727	NYSE	WES	Tue, Oct 27, 2015	41.96	41.96	40.41	40.99
726	NYSE	WES	Mon, Oct 26, 2015	42.14	42.41	41.48	42.25
725	NYSE	WES	Fri, Oct 23, 2015	42.61	42.85	41.73	42.55
724	NYSE	WES	Thu, Oct 22, 2015	42.86	43.53	42.03	42.48
723	NYSE	WES	Wed, Oct 21, 2015	45.22	45.22	43.15	43.42
722	NYSE	WES	Tue, Oct 20, 2015	45.45	46.20	44.44	45.22
721	NYSE	WES	Mon, Oct 19, 2015	45.48	45.99	44.44	45.62
720	NYSE	WES	Fri, Oct 16, 2015	45.50	46.09	44.95	45.83
719	NYSE	WES	Thu, Oct 15, 2015	46.10	46.13	44.99	45.41
718	NYSE	WES	Wed, Oct 14, 2015	44.15	46.12	43.42	45.95
717	NYSE	WES	Tue, Oct 13, 2015	46.12	46.58	43.52	44.24
716	NYSE	WES	Mon, Oct 12, 2015	45.86	45.99	44.99	45.50
715	NYSE	WES	Fri, Oct 9, 2015	45.06	46.32	44.88	45.79
714	NYSE	WES	Thu, Oct 8, 2015	44.06	45.37	43.71	45.07
713	NYSE	WES	Wed, Oct 7, 2015	43.20	44.52	42.72	43.87
712	NYSE	WES	Tue, Oct 6, 2015	43.00	43.73	42.86	43.03
711	NYSE	WES	Mon, Oct 5, 2015	43.22	43.81	42.34	43.16
710	NYSE	WES	Fri, Oct 2, 2015	40.23	42.82	39.94	42.79
709	NYSE	WES	Thu, Oct 1, 2015	39.70	41.24	39.70	40.74
708	NYSE	WES	Wed, Sep 30, 2015	38.41	40.60	38.35	39.43
707	NYSE	WES	Tue, Sep 29, 2015	39.51	40.00	38.16	38.26
706	NYSE	WES	Mon, Sep 28, 2015	43.61	43.61	39.41	39.60
705	NYSE	WES	Fri, Sep 25, 2015	45.82	45.90	43.04	43.64
704	NYSE	WES	Thu, Sep 24, 2015	46.14	46.14	42.61	45.48
703	NYSE	WES	Wed, Sep 23, 2015	47.94	48.45	45.75	46.46
702	NYSE	WES	Tue, Sep 22, 2015	48.40	49.03	47.05	48.02
701	NYSE	WES	Mon, Sep 21, 2015	47.71	49.45	47.11	48.90
700	NYSE	WES	Fri, Sep 18, 2015	47.76	48.71	46.84	47.50
699	NYSE	WES	Thu, Sep 17, 2015	48.38	50.96	47.83	48.73
698	NYSE	WES	Wed, Sep 16, 2015	48.88	49.68	48.23	48.90
697	NYSE	WES	Tue, Sep 15, 2015	48.51	48.90	47.64	48.70
696	NYSE	WES	Mon, Sep 14, 2015	49.23	49.23	48.04	48.57
695	NYSE	WES	Fri, Sep 11, 2015	51.09	51.09	49.13	49.36
694	NYSE	WES	Thu, Sep 10, 2015	51.61	51.75	50.97	51.56
693	NYSE	WES	Wed, Sep 9, 2015	52.08	52.47	51.04	51.45
692	NYSE	WES	Tue, Sep 8, 2015	51.71	52.56	51.51	51.96
691	NYSE	WES	Fri, Sep 4, 2015	51.59	51.92	51.01	51.54
690	NYSE	WES	Thu, Sep 3, 2015	52.07	53.03	51.45	51.63
689	NYSE	WES	Wed, Sep 2, 2015	52.83	52.83	50.85	52.17
688	NYSE	WES	Tue, Sep 1, 2015	52.27	52.85	51.52	52.11
687	NYSE	WES	Mon, Aug 31, 2015	53.40	54.26	52.47	53.10
686	NYSE	WES	Fri, Aug 28, 2015	53.28	54.74	52.46	53.64
685	NYSE	WES	Thu, Aug 27, 2015	51.04	53.35	50.82	53.14
684	NYSE	WES	Wed, Aug 26, 2015	50.72	50.78	48.83	50.73
683	NYSE	WES	Tue, Aug 25, 2015	50.41	51.81	49.08	50.15
682	NYSE	WES	Mon, Aug 24, 2015	51.05	52.11	45.21	50.24
681	NYSE	WES	Fri, Aug 21, 2015	54.27	54.50	53.08	53.17
680	NYSE	WES	Thu, Aug 20, 2015	54.82	55.07	53.79	54.46
679	NYSE	WES	Wed, Aug 19, 2015	54.62	55.59	53.72	55.02
678	NYSE	WES	Tue, Aug 18, 2015	53.32	55.07	52.96	54.98
677	NYSE	WES	Mon, Aug 17, 2015	52.92	53.71	51.91	53.38
676	NYSE	WES	Fri, Aug 14, 2015	53.39	53.73	53.04	53.19
675	NYSE	WES	Thu, Aug 13, 2015	54.01	54.16	53.32	53.54
674	NYSE	WES	Wed, Aug 12, 2015	53.47	54.16	53.47	53.96
673	NYSE	WES	Tue, Aug 11, 2015	54.39	55.12	53.56	53.63
672	NYSE	WES	Mon, Aug 10, 2015	54.50	56.63	54.50	55.03
671	NYSE	WES	Fri, Aug 7, 2015	55.34	56.19	54.97	54.98
670	NYSE	WES	Thu, Aug 6, 2015	56.39	56.39	55.13	55.59
669	NYSE	WES	Wed, Aug 5, 2015	58.60	59.35	56.01	56.51
668	NYSE	WES	Tue, Aug 4, 2015	59.01	59.52	58.53	58.58
667	NYSE	WES	Mon, Aug 3, 2015	58.44	59.54	58.33	58.53
666	NYSE	WES	Fri, Jul 31, 2015	58.09	59.45	58.01	58.66
665	NYSE	WES	Thu, Jul 30, 2015	59.35	59.69	57.18	58.00
664	NYSE	WES	Wed, Jul 29, 2015	57.06	58.43	57.01	57.74
663	NYSE	WES	Tue, Jul 28, 2015	56.48	58.65	56.10	57.42
662	NYSE	WES	Mon, Jul 27, 2015	56.26	57.00	55.84	56.34
661	NYSE	WES	Fri, Jul 24, 2015	55.90	57.48	55.69	56.20
660	NYSE	WES	Thu, Jul 23, 2015	54.78	56.49	54.77	56.17
659	NYSE	WES	Wed, Jul 22, 2015	56.67	56.67	53.59	55.64
658	NYSE	WES	Tue, Jul 21, 2015	57.07	57.31	55.92	56.63
657	NYSE	WES	Mon, Jul 20, 2015	57.75	58.00	56.60	56.86
656	NYSE	WES	Fri, Jul 17, 2015	57.77	58.46	55.32	57.59
655	NYSE	WES	Thu, Jul 16, 2015	59.50	59.50	57.88	58.01
654	NYSE	WES	Wed, Jul 15, 2015	60.59	60.97	59.47	59.58
653	NYSE	WES	Tue, Jul 14, 2015	60.67	61.45	60.59	60.80
652	NYSE	WES	Mon, Jul 13, 2015	60.17	61.22	60.03	61.09
651	NYSE	WES	Fri, Jul 10, 2015	59.52	60.59	59.20	60.00
650	NYSE	WES	Thu, Jul 9, 2015	57.45	59.31	57.45	59.03
649	NYSE	WES	Wed, Jul 8, 2015	58.63	58.80	56.93	57.97
648	NYSE	WES	Tue, Jul 7, 2015	58.25	60.00	56.63	59.00
647	NYSE	WES	Mon, Jul 6, 2015	59.62	60.21	58.51	58.52
646	NYSE	WES	Thu, Jul 2, 2015	59.89	60.50	59.61	60.12
645	NYSE	WES	Wed, Jul 1, 2015	60.23	60.50	59.15	59.90
644	NYSE	WES	Tue, Jun 30, 2015	59.69	60.59	59.46	60.00
643	NYSE	WES	Mon, Jun 29, 2015	59.69	60.05	59.02	59.54
642	NYSE	WES	Fri, Jun 26, 2015	60.55	60.92	60.00	60.13
641	NYSE	WES	Thu, Jun 25, 2015	60.47	61.17	60.47	60.57
640	NYSE	WES	Wed, Jun 24, 2015	60.30	60.78	60.02	60.57
639	NYSE	WES	Tue, Jun 23, 2015	60.27	60.59	60.03	60.36
638	NYSE	WES	Mon, Jun 22, 2015	60.11	60.29	59.25	60.15
637	NYSE	WES	Fri, Jun 19, 2015	60.50	60.50	59.62	59.88
636	NYSE	WES	Thu, Jun 18, 2015	59.25	59.91	58.80	59.61
635	NYSE	WES	Wed, Jun 17, 2015	59.54	60.46	58.84	59.29
634	NYSE	WES	Tue, Jun 16, 2015	58.86	59.69	58.86	59.23
633	NYSE	WES	Mon, Jun 15, 2015	59.21	59.94	58.53	59.45
632	NYSE	WES	Fri, Jun 12, 2015	59.15	59.97	58.51	59.41
631	NYSE	WES	Thu, Jun 11, 2015	59.10	59.16	57.92	58.66
630	NYSE	WES	Wed, Jun 10, 2015	59.61	59.61	58.68	59.00
629	NYSE	WES	Tue, Jun 9, 2015	59.93	60.00	58.78	59.51
628	NYSE	WES	Mon, Jun 8, 2015	59.66	60.40	59.50	59.64
627	NYSE	WES	Fri, Jun 5, 2015	57.55	60.49	57.26	60.01
626	NYSE	WES	Thu, Jun 4, 2015	62.43	62.43	57.36	58.20
625	NYSE	WES	Wed, Jun 3, 2015	63.00	63.99	63.00	63.48
624	NYSE	WES	Tue, Jun 2, 2015	64.36	64.36	63.15	64.27
623	NYSE	WES	Mon, Jun 1, 2015	63.13	64.39	62.99	63.60
622	NYSE	WES	Fri, May 29, 2015	62.31	64.38	61.85	64.05
621	NYSE	WES	Thu, May 28, 2015	64.05	64.05	62.02	62.81
620	NYSE	WES	Wed, May 27, 2015	63.88	65.01	63.35	64.00
619	NYSE	WES	Tue, May 26, 2015	63.09	64.29	62.91	63.42
618	NYSE	WES	Fri, May 22, 2015	63.17	64.22	62.71	63.43
617	NYSE	WES	Thu, May 21, 2015	63.30	63.58	62.57	63.24
616	NYSE	WES	Wed, May 20, 2015	63.30	64.53	63.26	63.30
615	NYSE	WES	Tue, May 19, 2015	63.25	65.61	63.25	63.98
614	NYSE	WES	Mon, May 18, 2015	63.15	63.64	62.96	63.64
613	NYSE	WES	Fri, May 15, 2015	62.79	63.35	62.18	62.95
612	NYSE	WES	Thu, May 14, 2015	62.30	62.33	61.09	61.96
611	NYSE	WES	Wed, May 13, 2015	63.00	64.01	61.99	62.21
610	NYSE	WES	Tue, May 12, 2015	63.97	64.24	61.17	62.73
609	NYSE	WES	Mon, May 11, 2015	65.08	65.63	64.00	64.38
608	NYSE	WES	Fri, May 8, 2015	62.99	65.94	62.53	65.20
607	NYSE	WES	Thu, May 7, 2015	63.79	64.22	61.84	62.44
606	NYSE	WES	Wed, May 6, 2015	64.29	65.69	63.45	63.93
605	NYSE	WES	Tue, May 5, 2015	64.91	65.95	64.49	64.74
604	NYSE	WES	Mon, May 4, 2015	63.88	64.74	63.88	64.31
603	NYSE	WES	Fri, May 1, 2015	64.38	65.05	63.81	64.26
602	NYSE	WES	Thu, Apr 30, 2015	65.89	66.13	64.35	64.99
601	NYSE	WES	Wed, Apr 29, 2015	63.54	66.16	63.54	64.90
600	NYSE	WES	Tue, Apr 28, 2015	64.16	64.39	63.40	63.97
599	NYSE	WES	Mon, Apr 27, 2015	66.24	66.24	64.18	64.37
598	NYSE	WES	Fri, Apr 24, 2015	65.19	65.87	64.08	64.95
597	NYSE	WES	Thu, Apr 23, 2015	63.19	65.70	63.14	64.89
596	NYSE	WES	Wed, Apr 22, 2015	63.40	63.63	62.69	63.02
595	NYSE	WES	Tue, Apr 21, 2015	63.75	64.62	62.90	62.90
594	NYSE	WES	Mon, Apr 20, 2015	63.73	64.60	63.12	63.79
593	NYSE	WES	Fri, Apr 17, 2015	62.87	63.44	62.50	63.12
592	NYSE	WES	Thu, Apr 16, 2015	62.68	63.72	62.29	63.01
591	NYSE	WES	Wed, Apr 15, 2015	63.48	64.31	62.68	62.98
590	NYSE	WES	Tue, Apr 14, 2015	63.56	63.98	62.92	63.31
589	NYSE	WES	Mon, Apr 13, 2015	63.49	64.00	62.35	62.90
588	NYSE	WES	Fri, Apr 10, 2015	61.98	63.21	61.80	63.20
587	NYSE	WES	Thu, Apr 9, 2015	63.06	63.59	61.74	62.38
586	NYSE	WES	Wed, Apr 8, 2015	60.05	63.90	60.03	63.07
585	NYSE	WES	Tue, Apr 7, 2015	60.29	61.50	60.00	61.27
584	NYSE	WES	Mon, Apr 6, 2015	59.57	60.69	59.57	60.02
583	NYSE	WES	Thu, Apr 2, 2015	60.26	61.34	59.23	59.41
582	NYSE	WES	Wed, Apr 1, 2015	59.22	61.80	59.22	60.35
581	NYSE	WES	Tue, Mar 31, 2015	61.78	62.52	59.99	60.00
580	NYSE	WES	Mon, Mar 30, 2015	61.95	62.60	61.62	62.15
579	NYSE	WES	Fri, Mar 27, 2015	60.06	61.83	60.06	61.59
578	NYSE	WES	Thu, Mar 26, 2015	61.31	61.80	60.08	60.64
577	NYSE	WES	Wed, Mar 25, 2015	60.06	61.27	59.68	61.04
576	NYSE	WES	Tue, Mar 24, 2015	60.08	60.95	59.53	59.78
575	NYSE	WES	Mon, Mar 23, 2015	61.03	61.03	60.26	60.65
574	NYSE	WES	Fri, Mar 20, 2015	60.81	61.60	60.35	60.99
573	NYSE	WES	Thu, Mar 19, 2015	60.48	60.88	60.00	60.42
572	NYSE	WES	Wed, Mar 18, 2015	60.87	61.61	59.87	60.94
571	NYSE	WES	Tue, Mar 17, 2015	60.86	61.43	60.46	61.10
570	NYSE	WES	Mon, Mar 16, 2015	60.00	61.63	59.27	61.27
569	NYSE	WES	Fri, Mar 13, 2015	58.87	60.86	58.61	60.80
568	NYSE	WES	Thu, Mar 12, 2015	59.41	60.26	58.88	59.79
567	NYSE	WES	Wed, Mar 11, 2015	59.96	60.79	59.03	59.27
566	NYSE	WES	Tue, Mar 10, 2015	58.88	61.06	58.39	60.02
565	NYSE	WES	Mon, Mar 9, 2015	60.88	61.31	58.81	59.38
564	NYSE	WES	Fri, Mar 6, 2015	62.71	62.71	60.76	60.95
563	NYSE	WES	Thu, Mar 5, 2015	62.73	63.98	62.08	63.45
562	NYSE	WES	Wed, Mar 4, 2015	62.51	63.00	61.27	62.79
561	NYSE	WES	Tue, Mar 3, 2015	62.92	62.94	61.89	62.60
560	NYSE	WES	Mon, Mar 2, 2015	62.56	63.78	61.62	63.01
559	NYSE	WES	Fri, Feb 27, 2015	60.88	62.76	60.59	62.54
558	NYSE	WES	Thu, Feb 26, 2015	61.37	62.52	60.52	61.52
557	NYSE	WES	Wed, Feb 25, 2015	61.73	62.53	61.21	61.52
556	NYSE	WES	Tue, Feb 24, 2015	62.65	62.86	61.57	61.63
555	NYSE	WES	Mon, Feb 23, 2015	61.50	63.43	61.50	62.87
554	NYSE	WES	Fri, Feb 20, 2015	61.80	63.12	61.02	62.44
553	NYSE	WES	Thu, Feb 19, 2015	62.06	62.06	60.01	61.53
552	NYSE	WES	Wed, Feb 18, 2015	63.62	63.94	62.10	62.19
551	NYSE	WES	Tue, Feb 17, 2015	61.46	64.87	60.56	63.99
550	NYSE	WES	Fri, Feb 13, 2015	61.28	62.30	60.92	61.68
549	NYSE	WES	Thu, Feb 12, 2015	60.49	61.65	59.52	61.20
548	NYSE	WES	Wed, Feb 11, 2015	59.32	60.54	58.70	58.74
547	NYSE	WES	Tue, Feb 10, 2015	59.92	60.23	58.96	59.38
546	NYSE	WES	Mon, Feb 9, 2015	59.59	60.45	58.69	59.70
545	NYSE	WES	Fri, Feb 6, 2015	60.92	61.31	58.00	59.63
544	NYSE	WES	Thu, Feb 5, 2015	59.08	61.35	59.08	60.73
543	NYSE	WES	Wed, Feb 4, 2015	61.79	63.03	59.82	60.25
542	NYSE	WES	Tue, Feb 3, 2015	59.98	62.65	59.26	62.21
541	NYSE	WES	Mon, Feb 2, 2015	57.93	60.35	56.91	59.75
540	NYSE	WES	Fri, Jan 30, 2015	57.58	58.83	56.80	57.97
539	NYSE	WES	Thu, Jan 29, 2015	56.82	57.61	56.03	57.29
538	NYSE	WES	Wed, Jan 28, 2015	58.07	58.72	56.98	57.21
537	NYSE	WES	Tue, Jan 27, 2015	56.38	58.55	56.38	57.98
536	NYSE	WES	Mon, Jan 26, 2015	58.09	59.52	57.41	58.38
535	NYSE	WES	Fri, Jan 23, 2015	58.91	59.32	57.61	58.41
534	NYSE	WES	Thu, Jan 22, 2015	59.38	59.38	57.24	58.88
533	NYSE	WES	Wed, Jan 21, 2015	57.81	60.20	57.28	59.03
532	NYSE	WES	Tue, Jan 20, 2015	57.29	58.80	56.53	57.65
531	NYSE	WES	Fri, Jan 16, 2015	55.32	57.84	55.32	57.63
530	NYSE	WES	Thu, Jan 15, 2015	54.71	57.03	53.92	55.02
529	NYSE	WES	Wed, Jan 14, 2015	52.08	54.47	50.52	54.45
528	NYSE	WES	Tue, Jan 13, 2015	58.00	58.36	52.95	53.38
527	NYSE	WES	Mon, Jan 12, 2015	60.22	60.22	56.44	58.05
526	NYSE	WES	Fri, Jan 9, 2015	60.11	60.76	58.61	60.68
525	NYSE	WES	Thu, Jan 8, 2015	58.32	60.38	58.32	60.05
524	NYSE	WES	Wed, Jan 7, 2015	59.92	60.40	57.72	58.15
523	NYSE	WES	Tue, Jan 6, 2015	59.85	60.85	56.43	59.47
522	NYSE	WES	Mon, Jan 5, 2015	62.58	63.40	59.87	60.25
521	NYSE	WES	Fri, Jan 2, 2015	61.80	63.35	60.99	63.22
520	NYSE	WES	Wed, Dec 31, 2014	60.55	61.91	59.66	60.23
519	NYSE	WES	Tue, Dec 30, 2014	62.11	62.50	60.21	60.36
518	NYSE	WES	Mon, Dec 29, 2014	60.89	62.82	60.13	61.77
517	NYSE	WES	Fri, Dec 26, 2014	60.28	61.17	59.97	60.90
516	NYSE	WES	Wed, Dec 24, 2014	60.36	60.86	59.70	60.25
515	NYSE	WES	Tue, Dec 23, 2014	59.38	60.46	59.00	60.42
514	NYSE	WES	Mon, Dec 22, 2014	58.02	60.01	57.36	59.43
513	NYSE	WES	Fri, Dec 19, 2014	60.50	60.50	57.92	58.17
512	NYSE	WES	Thu, Dec 18, 2014	61.40	61.44	58.78	60.01
511	NYSE	WES	Wed, Dec 17, 2014	55.00	59.05	55.00	58.57
510	NYSE	WES	Tue, Dec 16, 2014	54.14	56.62	53.11	54.93
509	NYSE	WES	Mon, Dec 15, 2014	57.74	58.90	54.73	55.24
508	NYSE	WES	Fri, Dec 12, 2014	55.19	57.56	55.02	56.44
507	NYSE	WES	Thu, Dec 11, 2014	58.12	60.50	55.66	56.25
506	NYSE	WES	Wed, Dec 10, 2014	59.76	60.03	56.93	58.35
505	NYSE	WES	Tue, Dec 9, 2014	58.04	60.30	57.35	60.03
504	NYSE	WES	Mon, Dec 8, 2014	62.34	62.81	58.60	59.05
503	NYSE	WES	Fri, Dec 5, 2014	61.46	63.35	61.38	62.55
502	NYSE	WES	Thu, Dec 4, 2014	60.49	62.18	60.49	61.82
501	NYSE	WES	Wed, Dec 3, 2014	60.28	61.49	59.52	60.85
500	NYSE	WES	Tue, Dec 2, 2014	57.95	61.13	57.17	60.31
499	NYSE	WES	Mon, Dec 1, 2014	62.70	62.70	58.30	58.63
498	NYSE	WES	Fri, Nov 28, 2014	63.89	64.28	61.47	62.80
497	NYSE	WES	Wed, Nov 26, 2014	64.19	65.48	63.49	65.47
496	NYSE	WES	Tue, Nov 25, 2014	64.13	65.06	63.22	64.43
495	NYSE	WES	Mon, Nov 24, 2014	64.85	65.11	63.69	64.33
494	NYSE	WES	Fri, Nov 21, 2014	65.08	65.28	64.37	64.69
493	NYSE	WES	Thu, Nov 20, 2014	65.34	65.76	64.14	64.19
492	NYSE	WES	Wed, Nov 19, 2014	64.45	66.00	64.35	65.51
491	NYSE	WES	Tue, Nov 18, 2014	62.83	64.50	62.75	64.38
490	NYSE	WES	Mon, Nov 17, 2014	62.56	63.89	62.30	63.02
489	NYSE	WES	Fri, Nov 14, 2014	61.81	63.04	61.51	62.58
488	NYSE	WES	Thu, Nov 13, 2014	61.41	62.38	61.40	61.96
487	NYSE	WES	Wed, Nov 12, 2014	62.55	62.99	61.55	62.20
486	NYSE	WES	Tue, Nov 11, 2014	61.40	63.05	60.52	63.05
485	NYSE	WES	Mon, Nov 10, 2014	61.11	61.87	61.00	61.20
484	NYSE	WES	Fri, Nov 7, 2014	61.70	62.68	60.96	61.26
483	NYSE	WES	Thu, Nov 6, 2014	60.72	62.16	60.72	61.89
482	NYSE	WES	Wed, Nov 5, 2014	60.76	61.97	60.40	61.06
481	NYSE	WES	Tue, Nov 4, 2014	62.28	62.68	59.81	60.38
480	NYSE	WES	Mon, Nov 3, 2014	61.45	63.48	60.75	62.58
479	NYSE	WES	Fri, Oct 31, 2014	62.56	63.48	61.01	61.72
478	NYSE	WES	Thu, Oct 30, 2014	62.83	63.70	61.03	61.82
477	NYSE	WES	Wed, Oct 29, 2014	60.70	63.55	60.70	62.44
476	NYSE	WES	Tue, Oct 28, 2014	59.38	60.95	59.35	60.69
475	NYSE	WES	Mon, Oct 27, 2014	59.57	59.69	58.91	59.31
474	NYSE	WES	Fri, Oct 24, 2014	59.92	60.91	59.60	59.87
473	NYSE	WES	Thu, Oct 23, 2014	60.63	60.74	59.70	60.15
472	NYSE	WES	Wed, Oct 22, 2014	60.04	60.72	59.03	59.80
471	NYSE	WES	Tue, Oct 21, 2014	60.00	60.50	59.64	60.32
470	NYSE	WES	Mon, Oct 20, 2014	58.42	59.59	58.18	59.44
469	NYSE	WES	Fri, Oct 17, 2014	58.15	59.22	56.79	58.34
468	NYSE	WES	Thu, Oct 16, 2014	53.24	57.37	53.20	57.26
467	NYSE	WES	Wed, Oct 15, 2014	52.34	54.31	50.85	54.29
466	NYSE	WES	Tue, Oct 14, 2014	54.07	54.26	50.68	52.60
465	NYSE	WES	Mon, Oct 13, 2014	56.05	56.34	53.94	54.14
464	NYSE	WES	Fri, Oct 10, 2014	56.94	57.02	55.84	56.42
463	NYSE	WES	Thu, Oct 9, 2014	58.15	58.15	56.27	57.35
462	NYSE	WES	Wed, Oct 8, 2014	59.02	59.02	56.59	58.23
461	NYSE	WES	Tue, Oct 7, 2014	59.93	60.00	59.15	59.31
460	NYSE	WES	Mon, Oct 6, 2014	59.98	60.41	59.71	60.33
459	NYSE	WES	Fri, Oct 3, 2014	60.15	60.50	59.55	59.96
458	NYSE	WES	Thu, Oct 2, 2014	60.41	60.46	58.79	60.02
457	NYSE	WES	Wed, Oct 1, 2014	61.00	61.00	60.11	60.44
456	NYSE	WES	Tue, Sep 30, 2014	60.29	61.25	60.03	60.94
455	NYSE	WES	Mon, Sep 29, 2014	60.00	60.89	60.00	60.38
454	NYSE	WES	Fri, Sep 26, 2014	59.89	61.25	59.51	60.53
453	NYSE	WES	Thu, Sep 25, 2014	60.33	60.96	60.00	60.31
452	NYSE	WES	Wed, Sep 24, 2014	60.66	61.19	60.01	60.62
451	NYSE	WES	Tue, Sep 23, 2014	60.92	61.09	60.51	60.59
450	NYSE	WES	Mon, Sep 22, 2014	61.36	61.58	60.04	60.89
449	NYSE	WES	Fri, Sep 19, 2014	60.90	62.25	60.85	61.70
448	NYSE	WES	Thu, Sep 18, 2014	60.55	61.33	60.25	61.05
447	NYSE	WES	Wed, Sep 17, 2014	60.75	61.40	60.25	60.43
446	NYSE	WES	Tue, Sep 16, 2014	60.15	61.26	60.15	60.50
445	NYSE	WES	Mon, Sep 15, 2014	61.06	61.06	59.12	60.47
444	NYSE	WES	Fri, Sep 12, 2014	62.14	62.39	60.06	60.50
443	NYSE	WES	Thu, Sep 11, 2014	61.33	62.48	61.11	62.28
442	NYSE	WES	Wed, Sep 10, 2014	61.00	61.84	60.71	61.67
441	NYSE	WES	Tue, Sep 9, 2014	60.85	61.60	60.56	61.00
440	NYSE	WES	Mon, Sep 8, 2014	59.65	61.03	59.65	60.87
439	NYSE	WES	Fri, Sep 5, 2014	59.79	60.19	59.03	59.88
438	NYSE	WES	Thu, Sep 4, 2014	60.00	60.60	59.11	59.71
437	NYSE	WES	Wed, Sep 3, 2014	59.58	60.89	59.15	60.02
436	NYSE	WES	Tue, Sep 2, 2014	59.85	60.19	59.33	59.58
435	NYSE	WES	Fri, Aug 29, 2014	59.85	60.07	59.42	59.95
434	NYSE	WES	Thu, Aug 28, 2014	60.51	60.68	59.07	59.84
433	NYSE	WES	Wed, Aug 27, 2014	59.18	60.63	59.01	60.43
432	NYSE	WES	Tue, Aug 26, 2014	59.35	59.85	59.24	59.28
431	NYSE	WES	Mon, Aug 25, 2014	59.01	59.63	58.20	59.29
430	NYSE	WES	Fri, Aug 22, 2014	58.87	59.29	57.86	58.55
429	NYSE	WES	Thu, Aug 21, 2014	59.77	59.93	58.55	58.66
428	NYSE	WES	Wed, Aug 20, 2014	59.34	59.67	58.42	59.57
427	NYSE	WES	Tue, Aug 19, 2014	59.00	59.72	58.97	59.21
426	NYSE	WES	Mon, Aug 18, 2014	58.16	59.00	57.70	59.00
425	NYSE	WES	Fri, Aug 15, 2014	57.66	58.45	57.36	58.03
424	NYSE	WES	Thu, Aug 14, 2014	57.58	57.99	57.09	57.34
423	NYSE	WES	Wed, Aug 13, 2014	57.84	59.24	57.29	57.42
422	NYSE	WES	Tue, Aug 12, 2014	57.70	57.99	57.17	57.53
421	NYSE	WES	Mon, Aug 11, 2014	56.63	58.04	56.63	57.76
420	NYSE	WES	Fri, Aug 8, 2014	55.03	57.33	54.76	56.60
419	NYSE	WES	Thu, Aug 7, 2014	55.46	57.20	54.57	54.93
418	NYSE	WES	Wed, Aug 6, 2014	55.89	56.16	55.05	55.49
417	NYSE	WES	Tue, Aug 5, 2014	56.58	57.28	55.68	55.89
416	NYSE	WES	Mon, Aug 4, 2014	55.60	59.11	54.99	57.02
415	NYSE	WES	Fri, Aug 1, 2014	56.06	56.28	54.47	55.65
414	NYSE	WES	Thu, Jul 31, 2014	57.88	58.29	55.59	56.40
413	NYSE	WES	Wed, Jul 30, 2014	58.28	58.73	57.50	58.32
412	NYSE	WES	Tue, Jul 29, 2014	58.20	58.74	58.03	58.41
411	NYSE	WES	Mon, Jul 28, 2014	58.23	58.74	58.13	58.55
410	NYSE	WES	Fri, Jul 25, 2014	58.44	58.56	58.14	58.26
409	NYSE	WES	Thu, Jul 24, 2014	59.37	59.73	58.17	58.84
408	NYSE	WES	Wed, Jul 23, 2014	60.72	60.80	59.28	59.62
407	NYSE	WES	Tue, Jul 22, 2014	61.40	61.66	60.33	60.33
406	NYSE	WES	Mon, Jul 21, 2014	61.15	61.75	60.56	61.50
405	NYSE	WES	Fri, Jul 18, 2014	60.15	61.05	59.58	61.05
404	NYSE	WES	Thu, Jul 17, 2014	60.19	60.24	59.47	60.04
403	NYSE	WES	Wed, Jul 16, 2014	59.96	60.32	59.42	60.11
402	NYSE	WES	Tue, Jul 15, 2014	59.43	59.85	59.00	59.67
401	NYSE	WES	Mon, Jul 14, 2014	59.36	59.74	59.09	59.30
400	NYSE	WES	Fri, Jul 11, 2014	58.73	59.16	58.55	59.06
399	NYSE	WES	Thu, Jul 10, 2014	58.90	59.43	58.67	59.02
398	NYSE	WES	Wed, Jul 9, 2014	59.25	59.61	58.62	59.46
397	NYSE	WES	Tue, Jul 8, 2014	60.00	60.18	59.33	59.50
396	NYSE	WES	Mon, Jul 7, 2014	60.13	60.55	59.00	60.01
395	NYSE	WES	Thu, Jul 3, 2014	60.55	60.94	60.31	60.31
394	NYSE	WES	Wed, Jul 2, 2014	60.55	60.99	60.26	60.60
393	NYSE	WES	Tue, Jul 1, 2014	60.50	61.10	60.40	60.80
392	NYSE	WES	Mon, Jun 30, 2014	61.95	62.85	61.95	62.70
391	NYSE	WES	Fri, Jun 27, 2014	61.68	61.99	61.10	61.92
390	NYSE	WES	Thu, Jun 26, 2014	60.41	61.90	60.26	61.48
389	NYSE	WES	Wed, Jun 25, 2014	60.92	61.07	60.26	60.72
388	NYSE	WES	Tue, Jun 24, 2014	60.06	61.00	59.85	60.68
387	NYSE	WES	Mon, Jun 23, 2014	59.38	60.60	58.75	59.86
386	NYSE	WES	Fri, Jun 20, 2014	57.66	59.70	56.88	59.10
385	NYSE	WES	Thu, Jun 19, 2014	57.90	57.90	56.88	57.37
384	NYSE	WES	Wed, Jun 18, 2014	57.76	58.59	55.96	57.65
383	NYSE	WES	Tue, Jun 17, 2014	55.73	56.41	55.47	56.40
382	NYSE	WES	Mon, Jun 16, 2014	55.74	56.62	55.27	55.83
381	NYSE	WES	Fri, Jun 13, 2014	55.20	55.66	54.65	55.59
380	NYSE	WES	Thu, Jun 12, 2014	53.99	55.33	53.62	55.11
379	NYSE	WES	Wed, Jun 11, 2014	53.17	54.05	52.75	53.94
378	NYSE	WES	Tue, Jun 10, 2014	53.30	53.37	52.63	53.27
377	NYSE	WES	Mon, Jun 9, 2014	53.13	53.83	52.68	53.21
376	NYSE	WES	Fri, Jun 6, 2014	52.16	53.19	51.76	53.15
375	NYSE	WES	Thu, Jun 5, 2014	52.61	53.24	51.52	51.91
374	NYSE	WES	Wed, Jun 4, 2014	52.10	53.06	52.10	52.59
373	NYSE	WES	Tue, Jun 3, 2014	52.00	52.36	51.58	52.32
372	NYSE	WES	Mon, Jun 2, 2014	51.18	52.41	51.02	52.15
371	NYSE	WES	Fri, May 30, 2014	50.55	52.86	50.55	51.96
370	NYSE	WES	Thu, May 29, 2014	51.20	51.54	50.50	50.58
369	NYSE	WES	Wed, May 28, 2014	51.24	51.87	50.95	51.28
368	NYSE	WES	Tue, May 27, 2014	51.33	51.51	50.75	51.02
367	NYSE	WES	Fri, May 23, 2014	51.40	51.60	50.39	51.30
366	NYSE	WES	Thu, May 22, 2014	50.85	51.66	50.61	51.19
365	NYSE	WES	Wed, May 21, 2014	50.58	51.59	50.31	50.94
364	NYSE	WES	Tue, May 20, 2014	51.35	51.63	50.22	50.65
363	NYSE	WES	Mon, May 19, 2014	52.44	52.79	51.11	51.59
362	NYSE	WES	Fri, May 16, 2014	51.11	52.34	50.43	52.34
361	NYSE	WES	Thu, May 15, 2014	50.92	51.20	50.76	51.00
360	NYSE	WES	Wed, May 14, 2014	51.00	51.45	50.85	51.10
359	NYSE	WES	Tue, May 13, 2014	51.70	52.18	50.52	50.80
358	NYSE	WES	Mon, May 12, 2014	51.72	52.90	50.79	51.44
357	NYSE	WES	Fri, May 9, 2014	50.24	51.73	49.74	51.33
356	NYSE	WES	Thu, May 8, 2014	50.61	53.28	49.27	50.37
355	NYSE	WES	Wed, May 7, 2014	49.69	51.35	49.68	51.27
354	NYSE	WES	Tue, May 6, 2014	50.38	51.05	49.91	50.15
353	NYSE	WES	Mon, May 5, 2014	49.21	50.35	49.01	50.25
352	NYSE	WES	Fri, May 2, 2014	48.67	49.56	48.35	49.14
351	NYSE	WES	Thu, May 1, 2014	48.87	49.26	48.24	48.50
350	NYSE	WES	Wed, Apr 30, 2014	48.44	49.44	48.00	48.93
349	NYSE	WES	Tue, Apr 29, 2014	48.01	49.57	47.97	48.66
348	NYSE	WES	Mon, Apr 28, 2014	48.29	48.60	47.30	47.95
347	NYSE	WES	Fri, Apr 25, 2014	48.38	48.85	47.64	48.36
346	NYSE	WES	Thu, Apr 24, 2014	49.08	49.26	48.54	48.75
345	NYSE	WES	Wed, Apr 23, 2014	49.00	49.50	48.67	48.97
344	NYSE	WES	Tue, Apr 22, 2014	48.78	48.95	48.42	48.68
343	NYSE	WES	Mon, Apr 21, 2014	49.36	49.39	48.47	48.54
342	NYSE	WES	Thu, Apr 17, 2014	48.64	48.98	48.56	48.81
341	NYSE	WES	Wed, Apr 16, 2014	48.25	48.98	48.21	48.58
340	NYSE	WES	Tue, Apr 15, 2014	47.91	48.37	47.19	48.10
339	NYSE	WES	Mon, Apr 14, 2014	48.12	48.75	48.10	48.45
338	NYSE	WES	Fri, Apr 11, 2014	48.68	48.81	47.67	48.11
337	NYSE	WES	Thu, Apr 10, 2014	48.60	48.90	48.19	48.40
336	NYSE	WES	Wed, Apr 9, 2014	48.51	49.18	48.15	48.37
335	NYSE	WES	Tue, Apr 8, 2014	48.45	48.95	48.23	48.59
334	NYSE	WES	Mon, Apr 7, 2014	48.46	49.16	48.12	48.48
333	NYSE	WES	Fri, Apr 4, 2014	49.22	49.83	48.20	48.78
332	NYSE	WES	Thu, Apr 3, 2014	49.31	49.96	47.84	49.06
331	NYSE	WES	Wed, Apr 2, 2014	49.42	50.52	49.13	49.49
330	NYSE	WES	Tue, Apr 1, 2014	49.07	49.41	48.56	49.41
329	NYSE	WES	Mon, Mar 31, 2014	48.62	49.85	48.19	49.11
328	NYSE	WES	Fri, Mar 28, 2014	48.17	48.78	47.27	48.32
327	NYSE	WES	Thu, Mar 27, 2014	47.87	47.90	47.13	47.68
326	NYSE	WES	Wed, Mar 26, 2014	47.70	47.70	46.93	47.25
325	NYSE	WES	Tue, Mar 25, 2014	46.41	47.52	46.05	47.52
324	NYSE	WES	Mon, Mar 24, 2014	46.96	47.30	45.81	46.37
323	NYSE	WES	Fri, Mar 21, 2014	46.27	47.00	46.14	46.64
322	NYSE	WES	Thu, Mar 20, 2014	46.15	47.75	45.88	46.60
321	NYSE	WES	Wed, Mar 19, 2014	46.05	46.40	45.07	46.06
320	NYSE	WES	Tue, Mar 18, 2014	46.57	47.10	45.41	45.82
319	NYSE	WES	Mon, Mar 17, 2014	45.66	46.47	45.40	46.45
318	NYSE	WES	Fri, Mar 14, 2014	45.07	45.70	45.07	45.62
317	NYSE	WES	Thu, Mar 13, 2014	44.46	45.50	44.46	45.00
316	NYSE	WES	Wed, Mar 12, 2014	44.53	45.38	44.16	45.06
315	NYSE	WES	Tue, Mar 11, 2014	45.00	45.26	44.44	44.66
314	NYSE	WES	Mon, Mar 10, 2014	44.29	45.10	43.81	44.92
313	NYSE	WES	Fri, Mar 7, 2014	44.50	44.85	43.01	44.15
312	NYSE	WES	Thu, Mar 6, 2014	44.46	44.78	44.25	44.38
311	NYSE	WES	Wed, Mar 5, 2014	44.00	45.17	43.84	44.24
310	NYSE	WES	Tue, Mar 4, 2014	44.00	44.09	43.50	44.00
309	NYSE	WES	Mon, Mar 3, 2014	43.24	44.00	42.97	44.00
308	NYSE	WES	Fri, Feb 28, 2014	42.90	43.82	42.12	42.98
307	NYSE	WES	Thu, Feb 27, 2014	42.82	42.82	41.88	42.28
306	NYSE	WES	Wed, Feb 26, 2014	41.93	42.64	41.90	42.50
305	NYSE	WES	Tue, Feb 25, 2014	42.19	42.92	41.99	41.99
304	NYSE	WES	Mon, Feb 24, 2014	42.90	42.95	41.81	42.32
303	NYSE	WES	Fri, Feb 21, 2014	41.87	43.10	41.50	42.68
302	NYSE	WES	Thu, Feb 20, 2014	41.97	42.36	41.73	42.02
301	NYSE	WES	Wed, Feb 19, 2014	41.85	42.06	41.50	41.84
300	NYSE	WES	Tue, Feb 18, 2014	41.44	41.90	41.36	41.75
299	NYSE	WES	Fri, Feb 14, 2014	41.39	41.55	41.04	41.30
298	NYSE	WES	Thu, Feb 13, 2014	41.40	41.93	41.15	41.28
297	NYSE	WES	Wed, Feb 12, 2014	41.50	41.82	40.93	41.30
296	NYSE	WES	Tue, Feb 11, 2014	41.45	42.00	40.83	41.55
295	NYSE	WES	Mon, Feb 10, 2014	41.00	41.34	40.50	41.30
294	NYSE	WES	Fri, Feb 7, 2014	40.42	41.65	40.29	40.91
293	NYSE	WES	Thu, Feb 6, 2014	40.61	41.07	40.18	40.49
292	NYSE	WES	Wed, Feb 5, 2014	40.50	40.90	39.99	40.49
291	NYSE	WES	Tue, Feb 4, 2014	41.10	41.31	40.51	40.66
290	NYSE	WES	Mon, Feb 3, 2014	41.40	41.40	40.26	41.19
289	NYSE	WES	Fri, Jan 31, 2014	41.49	41.60	40.95	41.17
288	NYSE	WES	Thu, Jan 30, 2014	41.26	41.45	40.96	41.40
287	NYSE	WES	Wed, Jan 29, 2014	41.13	41.50	40.80	41.01
286	NYSE	WES	Tue, Jan 28, 2014	40.87	41.48	40.65	41.37
285	NYSE	WES	Mon, Jan 27, 2014	41.40	41.40	40.20	41.00
284	NYSE	WES	Fri, Jan 24, 2014	41.38	41.55	40.87	41.37
283	NYSE	WES	Thu, Jan 23, 2014	41.36	42.13	41.06	41.60
282	NYSE	WES	Wed, Jan 22, 2014	43.58	43.58	40.48	41.25
281	NYSE	WES	Tue, Jan 21, 2014	39.91	40.50	39.52	40.29
280	NYSE	WES	Fri, Jan 17, 2014	39.41	40.19	39.25	39.69
279	NYSE	WES	Thu, Jan 16, 2014	39.24	39.79	39.00	39.24
278	NYSE	WES	Wed, Jan 15, 2014	39.02	39.08	38.49	39.00
277	NYSE	WES	Tue, Jan 14, 2014	37.74	38.85	37.74	38.41
276	NYSE	WES	Mon, Jan 13, 2014	38.03	38.14	36.63	37.88
275	NYSE	WES	Fri, Jan 10, 2014	38.38	38.96	37.52	37.70
274	NYSE	WES	Thu, Jan 9, 2014	38.86	39.04	37.90	38.15
273	NYSE	WES	Wed, Jan 8, 2014	39.12	39.57	38.53	38.85
272	NYSE	WES	Tue, Jan 7, 2014	39.00	39.35	38.83	39.22
271	NYSE	WES	Mon, Jan 6, 2014	39.62	40.17	38.79	39.11
270	NYSE	WES	Fri, Jan 3, 2014	39.65	40.11	38.95	39.37
269	NYSE	WES	Thu, Jan 2, 2014	39.76	40.63	39.45	39.95
268	NYSE	WES	Tue, Dec 31, 2013	40.67	42.00	39.35	39.51
267	NYSE	WES	Mon, Dec 30, 2013	40.82	40.83	39.79	40.46
266	NYSE	WES	Fri, Dec 27, 2013	41.30	41.43	40.82	40.82
265	NYSE	WES	Thu, Dec 26, 2013	41.37	42.40	40.82	41.13
264	NYSE	WES	Tue, Dec 24, 2013	41.36	41.94	41.05	41.15
263	NYSE	WES	Mon, Dec 23, 2013	40.64	41.39	40.54	41.25
262	NYSE	WES	Fri, Dec 20, 2013	39.75	40.55	39.43	40.34
261	NYSE	WES	Thu, Dec 19, 2013	39.57	40.52	39.57	39.89
260	NYSE	WES	Wed, Dec 18, 2013	39.13	39.75	38.90	39.41
259	NYSE	WES	Tue, Dec 17, 2013	39.41	39.76	39.19	39.29
258	NYSE	WES	Mon, Dec 16, 2013	39.03	39.93	38.82	39.55
257	NYSE	WES	Fri, Dec 13, 2013	40.00	40.11	38.16	39.28
256	NYSE	WES	Thu, Dec 12, 2013	41.00	41.22	40.50	40.94
255	NYSE	WES	Wed, Dec 11, 2013	41.52	42.00	40.20	41.00
254	NYSE	WES	Tue, Dec 10, 2013	41.09	41.57	40.59	40.83
253	NYSE	WES	Mon, Dec 9, 2013	42.07	42.17	40.96	41.30
252	NYSE	WES	Fri, Dec 6, 2013	42.50	42.71	41.16	41.90
251	NYSE	WES	Thu, Dec 5, 2013	43.04	43.58	42.07	42.34
250	NYSE	WES	Wed, Dec 4, 2013	42.27	43.07	41.11	42.46
249	NYSE	WES	Tue, Dec 3, 2013	43.00	43.22	42.17	42.31
248	NYSE	WES	Mon, Dec 2, 2013	43.20	43.42	42.85	43.11
247	NYSE	WES	Fri, Nov 29, 2013	42.57	43.28	42.57	43.20
246	NYSE	WES	Wed, Nov 27, 2013	42.50	43.75	41.99	42.72
245	NYSE	WES	Tue, Nov 26, 2013	42.65	43.63	42.51	43.15
244	NYSE	WES	Mon, Nov 25, 2013	43.00	43.00	42.16	42.85
243	NYSE	WES	Fri, Nov 22, 2013	42.05	43.96	41.63	42.81
242	NYSE	WES	Thu, Nov 21, 2013	41.22	43.60	40.89	42.20
241	NYSE	WES	Wed, Nov 20, 2013	40.16	41.90	40.16	41.11
240	NYSE	WES	Tue, Nov 19, 2013	39.15	40.71	39.15	40.18
239	NYSE	WES	Mon, Nov 18, 2013	39.46	39.94	38.95	39.42
238	NYSE	WES	Fri, Nov 15, 2013	40.09	40.64	39.46	39.65
237	NYSE	WES	Thu, Nov 14, 2013	39.35	40.98	39.06	39.82
236	NYSE	WES	Wed, Nov 13, 2013	39.88	39.99	38.34	39.50
235	NYSE	WES	Tue, Nov 12, 2013	39.77	39.85	39.12	39.69
234	NYSE	WES	Mon, Nov 11, 2013	39.39	40.39	38.84	39.47
233	NYSE	WES	Fri, Nov 8, 2013	38.24	39.26	37.82	38.57
232	NYSE	WES	Thu, Nov 7, 2013	37.74	38.75	37.51	38.03
231	NYSE	WES	Wed, Nov 6, 2013	37.60	38.22	37.13	37.74
230	NYSE	WES	Tue, Nov 5, 2013	38.16	38.17	37.60	37.69
229	NYSE	WES	Mon, Nov 4, 2013	37.91	38.39	37.31	38.06
228	NYSE	WES	Fri, Nov 1, 2013	37.58	38.14	37.23	37.70
227	NYSE	WES	Thu, Oct 31, 2013	38.45	38.98	37.53	37.71
226	NYSE	WES	Wed, Oct 30, 2013	38.31	38.70	37.78	38.01
225	NYSE	WES	Tue, Oct 29, 2013	38.93	38.94	38.14	38.45
224	NYSE	WES	Mon, Oct 28, 2013	38.89	39.26	38.20	38.83
223	NYSE	WES	Fri, Oct 25, 2013	39.68	39.75	37.80	38.72
222	NYSE	WES	Thu, Oct 24, 2013	39.84	40.20	39.74	39.75
221	NYSE	WES	Wed, Oct 23, 2013	40.29	40.67	39.46	39.89
220	NYSE	WES	Tue, Oct 22, 2013	40.30	40.54	39.19	40.12
219	NYSE	WES	Mon, Oct 21, 2013	38.44	40.32	38.18	39.44
218	NYSE	WES	Fri, Oct 18, 2013	38.27	38.91	36.47	38.23
217	NYSE	WES	Thu, Oct 17, 2013	36.97	38.75	36.36	37.78
216	NYSE	WES	Wed, Oct 16, 2013	37.48	37.88	36.46	36.99
215	NYSE	WES	Tue, Oct 15, 2013	36.41	37.77	36.41	37.21
214	NYSE	WES	Mon, Oct 14, 2013	36.30	36.99	35.92	36.28
213	NYSE	WES	Fri, Oct 11, 2013	36.52	36.97	36.16	36.50
212	NYSE	WES	Thu, Oct 10, 2013	35.78	36.31	35.78	36.02
211	NYSE	WES	Wed, Oct 9, 2013	36.36	36.36	35.28	36.00
210	NYSE	WES	Tue, Oct 8, 2013	36.43	36.51	36.25	36.37
209	NYSE	WES	Mon, Oct 7, 2013	36.36	36.89	36.36	36.51
208	NYSE	WES	Fri, Oct 4, 2013	36.70	37.12	36.40	36.52
207	NYSE	WES	Thu, Oct 3, 2013	37.35	37.35	36.07	36.60
206	NYSE	WES	Wed, Oct 2, 2013	37.05	37.24	36.20	36.75
205	NYSE	WES	Tue, Oct 1, 2013	37.36	38.21	36.30	37.00
204	NYSE	WES	Mon, Sep 30, 2013	36.81	37.27	36.49	37.19
203	NYSE	WES	Fri, Sep 27, 2013	36.59	37.68	36.46	37.08
202	NYSE	WES	Thu, Sep 26, 2013	36.45	36.93	36.06	36.48
201	NYSE	WES	Wed, Sep 25, 2013	36.17	36.82	36.12	36.41
200	NYSE	WES	Tue, Sep 24, 2013	36.40	37.17	36.20	36.31
199	NYSE	WES	Mon, Sep 23, 2013	36.74	37.11	35.87	36.41
198	NYSE	WES	Fri, Sep 20, 2013	37.48	37.48	36.41	37.05
197	NYSE	WES	Thu, Sep 19, 2013	37.09	38.64	36.55	37.86
196	NYSE	WES	Wed, Sep 18, 2013	37.67	37.67	36.03	36.85
195	NYSE	WES	Tue, Sep 17, 2013	38.00	38.00	37.35	37.48
194	NYSE	WES	Mon, Sep 16, 2013	38.27	38.40	37.47	37.80
193	NYSE	WES	Fri, Sep 13, 2013	37.97	38.52	37.50	38.20
192	NYSE	WES	Thu, Sep 12, 2013	37.29	38.20	36.30	37.52
191	NYSE	WES	Wed, Sep 11, 2013	38.09	38.27	37.52	37.66
190	NYSE	WES	Tue, Sep 10, 2013	38.85	39.72	38.12	38.12
189	NYSE	WES	Mon, Sep 9, 2013	38.78	39.15	37.90	38.58
188	NYSE	WES	Fri, Sep 6, 2013	38.20	38.55	37.85	38.28
187	NYSE	WES	Thu, Sep 5, 2013	38.16	38.30	37.67	38.18
186	NYSE	WES	Wed, Sep 4, 2013	38.82	39.20	38.07	38.07
185	NYSE	WES	Tue, Sep 3, 2013	39.48	39.75	38.55	38.56
184	NYSE	WES	Fri, Aug 30, 2013	39.56	40.19	39.20	39.38
183	NYSE	WES	Thu, Aug 29, 2013	38.53	39.61	38.53	39.26
182	NYSE	WES	Wed, Aug 28, 2013	39.17	39.35	38.76	38.91
181	NYSE	WES	Tue, Aug 27, 2013	39.03	39.26	38.54	38.99
180	NYSE	WES	Mon, Aug 26, 2013	39.69	39.85	38.71	38.98
179	NYSE	WES	Fri, Aug 23, 2013	39.25	39.82	39.15	39.50
178	NYSE	WES	Thu, Aug 22, 2013	39.97	40.25	39.50	39.50
177	NYSE	WES	Wed, Aug 21, 2013	39.36	40.06	39.34	39.75
176	NYSE	WES	Tue, Aug 20, 2013	39.72	39.83	39.45	39.56
175	NYSE	WES	Mon, Aug 19, 2013	40.08	40.27	39.20	39.72
174	NYSE	WES	Fri, Aug 16, 2013	40.00	40.07	39.55	39.67
173	NYSE	WES	Thu, Aug 15, 2013	39.98	40.15	39.41	39.74
172	NYSE	WES	Wed, Aug 14, 2013	40.00	40.47	39.94	40.15
171	NYSE	WES	Tue, Aug 13, 2013	41.14	41.56	40.31	40.35
170	NYSE	WES	Mon, Aug 12, 2013	40.58	41.37	40.47	40.96
169	NYSE	WES	Fri, Aug 9, 2013	38.95	41.19	38.95	40.72
168	NYSE	WES	Thu, Aug 8, 2013	38.83	39.29	38.62	39.15
167	NYSE	WES	Wed, Aug 7, 2013	38.94	39.27	38.31	38.58
166	NYSE	WES	Tue, Aug 6, 2013	38.94	39.31	38.90	39.15
165	NYSE	WES	Mon, Aug 5, 2013	38.80	39.29	38.70	38.70
164	NYSE	WES	Fri, Aug 2, 2013	39.59	39.92	38.93	38.98
163	NYSE	WES	Thu, Aug 1, 2013	39.01	39.90	38.62	39.40
162	NYSE	WES	Wed, Jul 31, 2013	39.69	40.24	39.14	39.34
161	NYSE	WES	Tue, Jul 30, 2013	39.56	40.17	38.92	39.33
160	NYSE	WES	Mon, Jul 29, 2013	40.60	40.75	38.95	39.97
159	NYSE	WES	Fri, Jul 26, 2013	39.49	40.45	39.16	39.75
158	NYSE	WES	Thu, Jul 25, 2013	39.50	39.96	39.00	39.90
157	NYSE	WES	Wed, Jul 24, 2013	40.90	40.90	38.77	39.53
156	NYSE	WES	Tue, Jul 23, 2013	40.53	41.08	40.23	40.42
155	NYSE	WES	Mon, Jul 22, 2013	41.51	42.13	40.05	40.12
154	NYSE	WES	Fri, Jul 19, 2013	42.28	42.89	41.00	41.20
153	NYSE	WES	Thu, Jul 18, 2013	42.15	42.36	41.54	42.07
152	NYSE	WES	Wed, Jul 17, 2013	42.90	42.91	41.94	42.00
151	NYSE	WES	Tue, Jul 16, 2013	43.54	44.27	42.43	42.61
150	NYSE	WES	Mon, Jul 15, 2013	41.66	43.86	41.23	43.29
149	NYSE	WES	Fri, Jul 12, 2013	42.32	42.70	41.32	41.50
148	NYSE	WES	Thu, Jul 11, 2013	41.47	44.00	41.47	41.90
147	NYSE	WES	Wed, Jul 10, 2013	41.60	41.61	40.53	41.43
146	NYSE	WES	Tue, Jul 9, 2013	42.01	42.59	41.16	41.41
145	NYSE	WES	Mon, Jul 8, 2013	39.69	41.62	39.52	41.62
144	NYSE	WES	Fri, Jul 5, 2013	40.35	40.35	39.51	39.85
143	NYSE	WES	Wed, Jul 3, 2013	40.40	40.79	40.02	40.34
142	NYSE	WES	Tue, Jul 2, 2013	40.83	41.45	40.06	40.35
141	NYSE	WES	Mon, Jul 1, 2013	41.65	41.87	40.53	40.70
140	NYSE	WES	Fri, Jun 28, 2013	42.96	42.96	41.17	41.17
139	NYSE	WES	Thu, Jun 27, 2013	40.80	42.50	40.43	41.85
138	NYSE	WES	Wed, Jun 26, 2013	38.81	41.15	38.67	40.40
137	NYSE	WES	Tue, Jun 25, 2013	37.50	39.14	37.35	38.46
136	NYSE	WES	Mon, Jun 24, 2013	38.18	38.18	37.06	37.34
135	NYSE	WES	Fri, Jun 21, 2013	38.35	38.79	37.90	37.92
134	NYSE	WES	Thu, Jun 20, 2013	39.11	39.48	37.66	37.77
133	NYSE	WES	Wed, Jun 19, 2013	38.38	39.20	38.21	39.07
132	NYSE	WES	Tue, Jun 18, 2013	39.11	39.11	37.74	38.39
131	NYSE	WES	Mon, Jun 17, 2013	39.35	39.35	38.61	38.99
130	NYSE	WES	Fri, Jun 14, 2013	37.80	39.63	37.80	39.09
129	NYSE	WES	Thu, Jun 13, 2013	38.05	38.05	37.07	37.63
128	NYSE	WES	Wed, Jun 12, 2013	36.90	38.40	36.90	37.60
127	NYSE	WES	Tue, Jun 11, 2013	37.55	37.59	36.87	36.98
126	NYSE	WES	Mon, Jun 10, 2013	37.58	38.55	36.60	37.65
125	NYSE	WES	Fri, Jun 7, 2013	36.10	38.32	35.97	37.24
124	NYSE	WES	Thu, Jun 6, 2013	35.68	36.23	35.50	35.84
123	NYSE	WES	Wed, Jun 5, 2013	36.08	36.23	35.15	35.87
122	NYSE	WES	Tue, Jun 4, 2013	38.08	38.08	36.08	36.08
121	NYSE	WES	Mon, Jun 3, 2013	36.91	38.49	36.42	37.83
120	NYSE	WES	Fri, May 31, 2013	37.63	37.85	37.15	37.42
119	NYSE	WES	Thu, May 30, 2013	38.37	38.50	37.61	37.85
118	NYSE	WES	Wed, May 29, 2013	38.43	38.69	37.59	38.54
117	NYSE	WES	Tue, May 28, 2013	39.00	39.21	38.09	38.43
116	NYSE	WES	Fri, May 24, 2013	39.03	39.03	38.40	38.81
115	NYSE	WES	Thu, May 23, 2013	38.75	39.23	37.77	39.18
114	NYSE	WES	Wed, May 22, 2013	39.31	39.31	38.82	39.00
113	NYSE	WES	Tue, May 21, 2013	38.99	39.63	38.88	39.00
112	NYSE	WES	Mon, May 20, 2013	38.83	39.18	38.55	38.99
111	NYSE	WES	Fri, May 17, 2013	39.30	39.64	38.89	38.92
110	NYSE	WES	Thu, May 16, 2013	39.36	39.79	38.80	38.95
109	NYSE	WES	Wed, May 15, 2013	39.34	39.95	38.35	39.05
108	NYSE	WES	Tue, May 14, 2013	39.80	40.22	39.20	39.33
107	NYSE	WES	Mon, May 13, 2013	39.80	40.55	39.54	40.02
106	NYSE	WES	Fri, May 10, 2013	38.99	39.93	38.90	39.69
105	NYSE	WES	Thu, May 9, 2013	39.50	39.84	39.00	39.00
104	NYSE	WES	Wed, May 8, 2013	38.77	39.30	38.47	39.00
103	NYSE	WES	Tue, May 7, 2013	39.35	39.70	38.60	38.60
102	NYSE	WES	Mon, May 6, 2013	39.80	40.00	39.40	39.51
101	NYSE	WES	Fri, May 3, 2013	37.97	40.01	37.03	39.99
100	NYSE	WES	Thu, May 2, 2013	36.14	38.51	36.14	37.84
99	NYSE	WES	Wed, May 1, 2013	35.85	38.16	35.85	35.93
98	NYSE	WES	Tue, Apr 30, 2013	35.19	36.00	35.19	35.55
97	NYSE	WES	Mon, Apr 29, 2013	34.97	35.49	34.95	35.32
96	NYSE	WES	Fri, Apr 26, 2013	34.38	34.80	34.38	34.62
95	NYSE	WES	Thu, Apr 25, 2013	34.80	35.00	34.63	34.73
94	NYSE	WES	Wed, Apr 24, 2013	34.75	34.92	34.52	34.54
93	NYSE	WES	Tue, Apr 23, 2013	34.65	34.97	34.55	34.57
92	NYSE	WES	Mon, Apr 22, 2013	34.47	34.99	34.41	34.72
91	NYSE	WES	Fri, Apr 19, 2013	33.84	34.22	33.50	34.22
90	NYSE	WES	Thu, Apr 18, 2013	33.90	34.33	33.55	33.57
89	NYSE	WES	Wed, Apr 17, 2013	32.50	33.35	32.21	33.25
88	NYSE	WES	Tue, Apr 16, 2013	33.00	33.02	32.08	32.49
87	NYSE	WES	Mon, Apr 15, 2013	32.98	33.78	32.71	32.72
86	NYSE	WES	Fri, Apr 12, 2013	33.08	33.31	33.08	33.19
85	NYSE	WES	Thu, Apr 11, 2013	33.13	33.55	33.10	33.23
84	NYSE	WES	Wed, Apr 10, 2013	33.66	34.24	33.20	33.22
83	NYSE	WES	Tue, Apr 9, 2013	33.01	33.83	33.01	33.50
82	NYSE	WES	Mon, Apr 8, 2013	33.05	33.37	32.75	33.07
81	NYSE	WES	Fri, Apr 5, 2013	32.98	33.02	32.52	32.57
80	NYSE	WES	Thu, Apr 4, 2013	33.10	33.35	32.82	33.07
79	NYSE	WES	Wed, Apr 3, 2013	34.43	34.66	33.08	33.18
78	NYSE	WES	Tue, Apr 2, 2013	35.13	35.50	34.71	34.75
77	NYSE	WES	Mon, Apr 1, 2013	34.29	35.38	34.29	34.90
76	NYSE	WES	Thu, Mar 28, 2013	33.69	34.71	33.69	34.18
75	NYSE	WES	Wed, Mar 27, 2013	33.70	34.07	33.58	33.70
74	NYSE	WES	Tue, Mar 26, 2013	33.86	34.18	33.83	33.85
73	NYSE	WES	Mon, Mar 25, 2013	33.89	34.19	33.83	33.90
72	NYSE	WES	Fri, Mar 22, 2013	33.52	34.23	33.16	33.89
71	NYSE	WES	Thu, Mar 21, 2013	33.29	33.95	32.91	33.56
70	NYSE	WES	Wed, Mar 20, 2013	32.59	33.28	32.50	32.90
69	NYSE	WES	Tue, Mar 19, 2013	32.66	34.31	32.32	32.59
68	NYSE	WES	Mon, Mar 18, 2013	31.84	32.77	31.84	32.77
67	NYSE	WES	Fri, Mar 15, 2013	32.31	32.43	31.82	32.19
66	NYSE	WES	Thu, Mar 14, 2013	32.47	32.78	32.17	32.31
65	NYSE	WES	Wed, Mar 13, 2013	32.76	32.79	32.36	32.51
64	NYSE	WES	Tue, Mar 12, 2013	33.12	33.14	32.51	32.54
63	NYSE	WES	Mon, Mar 11, 2013	33.09	33.31	32.91	33.25
62	NYSE	WES	Fri, Mar 8, 2013	33.24	33.47	32.91	33.09
61	NYSE	WES	Thu, Mar 7, 2013	33.01	33.47	32.35	33.24
60	NYSE	WES	Wed, Mar 6, 2013	33.55	33.65	32.06	33.23
59	NYSE	WES	Tue, Mar 5, 2013	32.86	33.24	32.16	33.10
58	NYSE	WES	Mon, Mar 4, 2013	33.53	33.74	32.54	33.00
57	NYSE	WES	Fri, Mar 1, 2013	33.82	33.98	33.51	33.63
56	NYSE	WES	Thu, Feb 28, 2013	34.09	34.09	33.68	33.97
55	NYSE	WES	Wed, Feb 27, 2013	34.28	34.28	33.59	33.98
54	NYSE	WES	Tue, Feb 26, 2013	34.00	34.00	33.55	34.00
53	NYSE	WES	Mon, Feb 25, 2013	34.48	34.60	33.41	33.93
52	NYSE	WES	Fri, Feb 22, 2013	33.75	34.15	33.63	33.80
51	NYSE	WES	Thu, Feb 21, 2013	33.78	34.26	33.09	33.59
50	NYSE	WES	Wed, Feb 20, 2013	34.00	34.43	33.83	34.00
49	NYSE	WES	Tue, Feb 19, 2013	34.26	34.32	33.80	34.00
48	NYSE	WES	Fri, Feb 15, 2013	34.00	34.35	33.75	34.00
47	NYSE	WES	Thu, Feb 14, 2013	34.50	34.65	33.74	34.00
46	NYSE	WES	Wed, Feb 13, 2013	34.59	35.32	34.32	34.61
45	NYSE	WES	Tue, Feb 12, 2013	34.61	34.77	34.18	34.51
44	NYSE	WES	Mon, Feb 11, 2013	33.86	34.67	33.86	34.67
43	NYSE	WES	Fri, Feb 8, 2013	35.25	35.37	34.10	34.25
42	NYSE	WES	Thu, Feb 7, 2013	34.24	35.37	33.65	34.91
41	NYSE	WES	Wed, Feb 6, 2013	33.70	35.12	33.45	33.91
40	NYSE	WES	Tue, Feb 5, 2013	35.25	35.53	33.07	33.99
39	NYSE	WES	Mon, Feb 4, 2013	34.00	34.50	33.89	33.99
38	NYSE	WES	Fri, Feb 1, 2013	34.11	35.00	32.98	33.96
37	NYSE	WES	Thu, Jan 31, 2013	33.50	34.99	33.40	33.76
36	NYSE	WES	Wed, Jan 30, 2013	32.99	33.75	32.33	33.40
35	NYSE	WES	Tue, Jan 29, 2013	32.30	33.89	31.65	33.22
34	NYSE	WES	Mon, Jan 28, 2013	31.24	32.64	30.37	32.63
33	NYSE	WES	Fri, Jan 25, 2013	31.41	31.41	31.00	31.02
32	NYSE	WES	Thu, Jan 24, 2013	31.40	31.50	31.17	31.20
31	NYSE	WES	Wed, Jan 23, 2013	30.85	32.08	29.80	31.18
30	NYSE	WES	Tue, Jan 22, 2013	31.31	31.91	31.15	31.51
29	NYSE	WES	Fri, Jan 18, 2013	31.83	32.00	31.20	31.45
28	NYSE	WES	Thu, Jan 17, 2013	31.00	31.93	31.00	31.71
27	NYSE	WES	Wed, Jan 16, 2013	31.67	31.67	30.38	31.32
26	NYSE	WES	Tue, Jan 15, 2013	31.59	32.07	31.47	31.59
25	NYSE	WES	Mon, Jan 14, 2013	31.77	31.77	31.44	31.53
24	NYSE	WES	Fri, Jan 11, 2013	31.43	31.89	31.43	31.60
23	NYSE	WES	Thu, Jan 10, 2013	31.50	31.50	31.27	31.50
22	NYSE	WES	Wed, Jan 9, 2013	31.69	31.85	31.36	31.43
21	NYSE	WES	Tue, Jan 8, 2013	31.97	32.00	31.59	31.70
20	NYSE	WES	Mon, Jan 7, 2013	31.38	32.00	31.38	31.91
19	NYSE	WES	Fri, Jan 4, 2013	31.96	32.00	31.37	31.68
18	NYSE	WES	Thu, Jan 3, 2013	31.95	32.26	31.57	31.59
17	NYSE	WES	Wed, Jan 2, 2013	31.98	32.40	31.25	31.67
16	NYSE	WES	Mon, Dec 31, 2012	28.97	29.98	28.89	29.95
15	NYSE	WES	Fri, Dec 28, 2012	28.50	28.99	28.25	28.79
14	NYSE	WES	Thu, Dec 27, 2012	27.91	28.23	27.83	28.01
13	NYSE	WES	Wed, Dec 26, 2012	28.02	28.24	27.80	27.91
12	NYSE	WES	Mon, Dec 24, 2012	29.64	29.69	27.85	28.10
11	NYSE	WES	Fri, Dec 21, 2012	27.95	28.96	27.76	28.51
10	NYSE	WES	Thu, Dec 20, 2012	28.95	28.95	28.01	28.85
9	NYSE	WES	Wed, Dec 19, 2012	28.59	31.95	27.75	28.95
8	NYSE	WES	Tue, Dec 18, 2012	27.65	28.37	27.43	28.24
7	NYSE	WES	Mon, Dec 17, 2012	27.47	27.63	27.26	27.46
6	NYSE	WES	Fri, Dec 14, 2012	27.50	27.94	27.21	27.60
5	NYSE	WES	Thu, Dec 13, 2012	27.85	27.85	27.12	27.65
4	NYSE	WES	Wed, Dec 12, 2012	27.61	28.65	27.61	28.00
3	NYSE	WES	Tue, Dec 11, 2012	27.69	28.30	27.57	27.83
2	NYSE	WES	Mon, Dec 10, 2012	27.64	27.97	27.53	27.75
1	NYSE	WES	Fri, Dec 7, 2012	27.18	28.73	27.00	28.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Midstream Partners LP NYSE:WES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024