Below are the 413 trading days of historical prices for WEST.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 413 | NASDAQ | WEST | Fri, Apr 19, 2024 | 10.00 | 10.23 | 9.99 | 10.23 | 412 | NASDAQ | WEST | Thu, Apr 18, 2024 | 10.09 | 10.22 | 10.05 | 10.05 | 411 | NASDAQ | WEST | Wed, Apr 17, 2024 | 10.08 | 10.25 | 10.03 | 10.06 | 410 | NASDAQ | WEST | Tue, Apr 16, 2024 | 9.97 | 10.09 | 9.91 | 10.02 | 409 | NASDAQ | WEST | Mon, Apr 15, 2024 | 10.05 | 10.07 | 9.85 | 9.98 | 408 | NASDAQ | WEST | Fri, Apr 12, 2024 | 9.99 | 10.02 | 9.76 | 9.99 | 407 | NASDAQ | WEST | Thu, Apr 11, 2024 | 10.09 | 10.09 | 9.95 | 10.02 | 406 | NASDAQ | WEST | Wed, Apr 10, 2024 | 10.15 | 10.17 | 9.93 | 10.07 | 405 | NASDAQ | WEST | Tue, Apr 9, 2024 | 10.33 | 10.43 | 10.21 | 10.37 | 404 | NASDAQ | WEST | Mon, Apr 8, 2024 | 10.17 | 10.35 | 10.10 | 10.33 | 403 | NASDAQ | WEST | Fri, Apr 5, 2024 | 10.07 | 10.15 | 9.98 | 10.13 | 402 | NASDAQ | WEST | Thu, Apr 4, 2024 | 10.24 | 10.30 | 10.03 | 10.09 | 401 | NASDAQ | WEST | Wed, Apr 3, 2024 | 10.14 | 10.25 | 10.12 | 10.21 | 400 | NASDAQ | WEST | Tue, Apr 2, 2024 | 10.16 | 10.29 | 10.08 | 10.22 | 399 | NASDAQ | WEST | Mon, Apr 1, 2024 | 10.37 | 10.43 | 10.13 | 10.31 | 398 | NASDAQ | WEST | Thu, Mar 28, 2024 | 10.14 | 10.46 | 10.13 | 10.33 | 397 | NASDAQ | WEST | Wed, Mar 27, 2024 | 9.99 | 10.29 | 9.94 | 10.24 | 396 | NASDAQ | WEST | Tue, Mar 26, 2024 | 9.98 | 10.12 | 9.88 | 9.91 | 395 | NASDAQ | WEST | Mon, Mar 25, 2024 | 9.97 | 10.18 | 9.83 | 9.93 | 394 | NASDAQ | WEST | Fri, Mar 22, 2024 | 10.09 | 10.22 | 9.85 | 9.95 | 393 | NASDAQ | WEST | Thu, Mar 21, 2024 | 10.09 | 10.33 | 10.01 | 10.09 | 392 | NASDAQ | WEST | Wed, Mar 20, 2024 | 9.92 | 10.20 | 9.79 | 10.06 | 391 | NASDAQ | WEST | Tue, Mar 19, 2024 | 9.75 | 10.03 | 9.75 | 9.83 | 390 | NASDAQ | WEST | Mon, Mar 18, 2024 | 9.70 | 9.99 | 9.66 | 9.75 | 389 | NASDAQ | WEST | Fri, Mar 15, 2024 | 9.80 | 9.95 | 9.49 | 9.60 | 388 | NASDAQ | WEST | Thu, Mar 14, 2024 | 10.40 | 10.45 | 9.69 | 9.88 | 387 | NASDAQ | WEST | Wed, Mar 13, 2024 | 8.86 | 10.52 | 8.86 | 10.44 | 386 | NASDAQ | WEST | Tue, Mar 12, 2024 | 9.16 | 9.34 | 8.86 | 9.14 | 385 | NASDAQ | WEST | Mon, Mar 11, 2024 | 9.40 | 9.55 | 9.03 | 9.05 | 384 | NASDAQ | WEST | Fri, Mar 8, 2024 | 9.42 | 9.70 | 9.27 | 9.42 | 383 | NASDAQ | WEST | Thu, Mar 7, 2024 | 9.58 | 9.64 | 9.29 | 9.31 | 382 | NASDAQ | WEST | Wed, Mar 6, 2024 | 9.74 | 9.78 | 9.44 | 9.47 | 381 | NASDAQ | WEST | Tue, Mar 5, 2024 | 9.79 | 9.86 | 9.59 | 9.61 | 380 | NASDAQ | WEST | Mon, Mar 4, 2024 | 9.90 | 9.94 | 9.78 | 9.85 | 379 | NASDAQ | WEST | Fri, Mar 1, 2024 | 10.13 | 10.13 | 9.74 | 9.91 | 378 | NASDAQ | WEST | Thu, Feb 29, 2024 | 9.93 | 10.20 | 9.93 | 10.12 | 377 | NASDAQ | WEST | Wed, Feb 28, 2024 | 9.75 | 9.97 | 9.73 | 9.82 | 376 | NASDAQ | WEST | Tue, Feb 27, 2024 | 9.51 | 9.89 | 9.51 | 9.84 | 375 | NASDAQ | WEST | Mon, Feb 26, 2024 | 9.94 | 10.03 | 9.47 | 9.50 | 374 | NASDAQ | WEST | Fri, Feb 23, 2024 | 10.08 | 10.26 | 9.96 | 10.00 | 373 | NASDAQ | WEST | Thu, Feb 22, 2024 | 10.05 | 10.14 | 9.90 | 10.06 | 372 | NASDAQ | WEST | Wed, Feb 21, 2024 | 10.28 | 10.43 | 10.09 | 10.13 | 371 | NASDAQ | WEST | Tue, Feb 20, 2024 | 10.79 | 10.83 | 10.28 | 10.39 | 370 | NASDAQ | WEST | Fri, Feb 16, 2024 | 11.21 | 11.21 | 10.27 | 10.91 | 369 | NASDAQ | WEST | Thu, Feb 15, 2024 | 10.77 | 11.21 | 10.77 | 11.13 | 368 | NASDAQ | WEST | Wed, Feb 14, 2024 | 10.46 | 10.82 | 10.38 | 10.70 | 367 | NASDAQ | WEST | Tue, Feb 13, 2024 | 10.37 | 10.43 | 10.25 | 10.36 | 366 | NASDAQ | WEST | Mon, Feb 12, 2024 | 10.35 | 10.73 | 10.35 | 10.56 | 365 | NASDAQ | WEST | Fri, Feb 9, 2024 | 10.18 | 10.32 | 10.08 | 10.30 | 364 | NASDAQ | WEST | Thu, Feb 8, 2024 | 10.11 | 10.27 | 10.04 | 10.09 | 363 | NASDAQ | WEST | Wed, Feb 7, 2024 | 10.35 | 10.35 | 10.11 | 10.14 | 362 | NASDAQ | WEST | Tue, Feb 6, 2024 | 10.22 | 10.45 | 10.18 | 10.29 | 361 | NASDAQ | WEST | Mon, Feb 5, 2024 | 10.54 | 10.54 | 10.18 | 10.19 | 360 | NASDAQ | WEST | Fri, Feb 2, 2024 | 10.36 | 10.67 | 10.08 | 10.58 | 359 | NASDAQ | WEST | Thu, Feb 1, 2024 | 10.35 | 10.53 | 10.12 | 10.46 | 358 | NASDAQ | WEST | Wed, Jan 31, 2024 | 10.78 | 10.88 | 10.34 | 10.36 | 357 | NASDAQ | WEST | Tue, Jan 30, 2024 | 10.80 | 10.83 | 10.68 | 10.77 | 356 | NASDAQ | WEST | Mon, Jan 29, 2024 | 10.44 | 10.80 | 10.35 | 10.78 | 355 | NASDAQ | WEST | Fri, Jan 26, 2024 | 10.57 | 10.67 | 10.41 | 10.46 | 354 | NASDAQ | WEST | Thu, Jan 25, 2024 | 10.62 | 10.71 | 10.46 | 10.54 | 353 | NASDAQ | WEST | Wed, Jan 24, 2024 | 10.49 | 10.53 | 10.33 | 10.51 | 352 | NASDAQ | WEST | Tue, Jan 23, 2024 | 10.64 | 10.85 | 10.45 | 10.45 | 351 | NASDAQ | WEST | Mon, Jan 22, 2024 | 10.16 | 10.53 | 10.16 | 10.52 | 350 | NASDAQ | WEST | Fri, Jan 19, 2024 | 10.21 | 10.21 | 9.90 | 10.16 | 349 | NASDAQ | WEST | Thu, Jan 18, 2024 | 9.85 | 10.17 | 9.84 | 10.16 | 348 | NASDAQ | WEST | Wed, Jan 17, 2024 | 9.72 | 9.89 | 9.72 | 9.87 | 347 | NASDAQ | WEST | Tue, Jan 16, 2024 | 10.00 | 10.00 | 9.79 | 9.86 | 346 | NASDAQ | WEST | Fri, Jan 12, 2024 | 10.00 | 10.13 | 9.91 | 10.03 | 345 | NASDAQ | WEST | Thu, Jan 11, 2024 | 10.00 | 10.21 | 9.90 | 10.06 | 344 | NASDAQ | WEST | Wed, Jan 10, 2024 | 9.77 | 10.08 | 9.70 | 10.06 | 343 | NASDAQ | WEST | Tue, Jan 9, 2024 | 9.92 | 10.08 | 9.81 | 9.84 | 342 | NASDAQ | WEST | Mon, Jan 8, 2024 | 9.71 | 9.95 | 9.71 | 9.92 | 341 | NASDAQ | WEST | Fri, Jan 5, 2024 | 9.78 | 9.97 | 9.68 | 9.75 | 340 | NASDAQ | WEST | Thu, Jan 4, 2024 | 10.22 | 10.26 | 9.85 | 9.86 | 339 | NASDAQ | WEST | Wed, Jan 3, 2024 | 10.17 | 10.20 | 9.92 | 10.14 | 338 | NASDAQ | WEST | Tue, Jan 2, 2024 | 10.09 | 10.36 | 10.07 | 10.15 | 337 | NASDAQ | WEST | Fri, Dec 29, 2023 | 10.30 | 10.38 | 10.07 | 10.21 | 336 | NASDAQ | WEST | Thu, Dec 28, 2023 | 10.19 | 10.49 | 10.08 | 10.36 | 335 | NASDAQ | WEST | Wed, Dec 27, 2023 | 10.15 | 10.37 | 9.95 | 10.21 | 334 | NASDAQ | WEST | Tue, Dec 26, 2023 | 9.92 | 10.24 | 9.89 | 10.15 | 333 | NASDAQ | WEST | Fri, Dec 22, 2023 | 9.89 | 10.06 | 9.89 | 9.94 | 332 | NASDAQ | WEST | Thu, Dec 21, 2023 | 9.94 | 10.05 | 9.82 | 9.93 | 331 | NASDAQ | WEST | Wed, Dec 20, 2023 | 9.78 | 10.14 | 9.67 | 9.85 | 330 | NASDAQ | WEST | Tue, Dec 19, 2023 | 9.80 | 10.03 | 9.76 | 9.86 | 329 | NASDAQ | WEST | Mon, Dec 18, 2023 | 9.82 | 10.09 | 9.65 | 9.75 | 328 | NASDAQ | WEST | Fri, Dec 15, 2023 | 10.28 | 10.36 | 9.67 | 9.69 | 327 | NASDAQ | WEST | Thu, Dec 14, 2023 | 10.24 | 10.41 | 9.97 | 10.01 | 326 | NASDAQ | WEST | Wed, Dec 13, 2023 | 9.86 | 10.25 | 9.74 | 10.11 | 325 | NASDAQ | WEST | Tue, Dec 12, 2023 | 9.70 | 9.79 | 9.58 | 9.76 | 324 | NASDAQ | WEST | Mon, Dec 11, 2023 | 9.42 | 9.75 | 9.33 | 9.69 | 323 | NASDAQ | WEST | Fri, Dec 8, 2023 | 9.36 | 9.51 | 9.26 | 9.44 | 322 | NASDAQ | WEST | Thu, Dec 7, 2023 | 9.50 | 9.54 | 9.23 | 9.29 | 321 | NASDAQ | WEST | Wed, Dec 6, 2023 | 9.09 | 9.43 | 9.05 | 9.39 | 320 | NASDAQ | WEST | Tue, Dec 5, 2023 | 9.20 | 9.38 | 9.02 | 9.04 | 319 | NASDAQ | WEST | Mon, Dec 4, 2023 | 9.25 | 9.51 | 9.09 | 9.16 | 318 | NASDAQ | WEST | Fri, Dec 1, 2023 | 9.14 | 9.23 | 9.06 | 9.14 | 317 | NASDAQ | WEST | Thu, Nov 30, 2023 | 9.64 | 9.64 | 9.13 | 9.20 | 316 | NASDAQ | WEST | Wed, Nov 29, 2023 | 9.32 | 9.50 | 9.19 | 9.25 | 315 | NASDAQ | WEST | Tue, Nov 28, 2023 | 9.12 | 9.34 | 9.01 | 9.32 | 314 | NASDAQ | WEST | Mon, Nov 27, 2023 | 9.04 | 9.16 | 8.89 | 9.02 | 313 | NASDAQ | WEST | Fri, Nov 24, 2023 | 8.92 | 9.19 | 8.89 | 9.02 | 312 | NASDAQ | WEST | Wed, Nov 22, 2023 | 8.62 | 9.04 | 8.62 | 8.96 | 311 | NASDAQ | WEST | Tue, Nov 21, 2023 | 8.31 | 8.63 | 8.18 | 8.58 | 310 | NASDAQ | WEST | Mon, Nov 20, 2023 | 8.60 | 8.60 | 8.14 | 8.33 | 309 | NASDAQ | WEST | Fri, Nov 17, 2023 | 8.63 | 8.65 | 8.38 | 8.57 | 308 | NASDAQ | WEST | Thu, Nov 16, 2023 | 8.79 | 8.85 | 8.18 | 8.48 | 307 | NASDAQ | WEST | Wed, Nov 15, 2023 | 7.98 | 8.67 | 7.97 | 8.57 | 306 | NASDAQ | WEST | Tue, Nov 14, 2023 | 7.40 | 7.97 | 7.32 | 7.95 | 305 | NASDAQ | WEST | Mon, Nov 13, 2023 | 7.18 | 7.96 | 7.18 | 7.28 | 304 | NASDAQ | WEST | Fri, Nov 10, 2023 | 7.76 | 8.04 | 6.88 | 7.44 | 303 | NASDAQ | WEST | Thu, Nov 9, 2023 | 8.72 | 8.79 | 8.33 | 8.41 | 302 | NASDAQ | WEST | Wed, Nov 8, 2023 | 8.76 | 8.82 | 8.64 | 8.67 | 301 | NASDAQ | WEST | Tue, Nov 7, 2023 | 8.62 | 8.77 | 8.56 | 8.73 | 300 | NASDAQ | WEST | Mon, Nov 6, 2023 | 8.41 | 8.66 | 8.35 | 8.62 | 299 | NASDAQ | WEST | Fri, Nov 3, 2023 | 8.31 | 8.50 | 8.26 | 8.41 | 298 | NASDAQ | WEST | Thu, Nov 2, 2023 | 8.03 | 8.29 | 8.01 | 8.28 | 297 | NASDAQ | WEST | Wed, Nov 1, 2023 | 8.21 | 8.21 | 7.93 | 7.99 | 296 | NASDAQ | WEST | Tue, Oct 31, 2023 | 8.42 | 8.98 | 8.22 | 8.24 | 295 | NASDAQ | WEST | Mon, Oct 30, 2023 | 8.56 | 8.56 | 8.34 | 8.42 | 294 | NASDAQ | WEST | Fri, Oct 27, 2023 | 8.58 | 8.67 | 8.34 | 8.47 | 293 | NASDAQ | WEST | Thu, Oct 26, 2023 | 8.83 | 8.93 | 8.51 | 8.53 | 292 | NASDAQ | WEST | Wed, Oct 25, 2023 | 8.77 | 8.96 | 8.75 | 8.80 | 291 | NASDAQ | WEST | Tue, Oct 24, 2023 | 8.68 | 8.82 | 8.66 | 8.79 | 290 | NASDAQ | WEST | Mon, Oct 23, 2023 | 8.52 | 8.71 | 8.40 | 8.60 | 289 | NASDAQ | WEST | Fri, Oct 20, 2023 | 8.71 | 8.76 | 8.53 | 8.56 | 288 | NASDAQ | WEST | Thu, Oct 19, 2023 | 8.66 | 8.85 | 8.60 | 8.69 | 287 | NASDAQ | WEST | Wed, Oct 18, 2023 | 8.77 | 8.89 | 8.68 | 8.70 | 286 | NASDAQ | WEST | Tue, Oct 17, 2023 | 8.66 | 8.88 | 8.66 | 8.76 | 285 | NASDAQ | WEST | Mon, Oct 16, 2023 | 8.26 | 8.65 | 8.26 | 8.61 | 284 | NASDAQ | WEST | Fri, Oct 13, 2023 | 8.17 | 8.31 | 8.02 | 8.22 | 283 | NASDAQ | WEST | Thu, Oct 12, 2023 | 8.48 | 8.48 | 8.09 | 8.17 | 282 | NASDAQ | WEST | Wed, Oct 11, 2023 | 8.90 | 8.94 | 8.48 | 8.48 | 281 | NASDAQ | WEST | Tue, Oct 10, 2023 | 8.64 | 8.86 | 8.60 | 8.84 | 280 | NASDAQ | WEST | Mon, Oct 9, 2023 | 8.61 | 8.65 | 8.40 | 8.60 | 279 | NASDAQ | WEST | Fri, Oct 6, 2023 | 8.86 | 8.89 | 8.61 | 8.65 | 278 | NASDAQ | WEST | Thu, Oct 5, 2023 | 8.94 | 8.94 | 8.72 | 8.85 | 277 | NASDAQ | WEST | Wed, Oct 4, 2023 | 8.80 | 9.03 | 8.67 | 8.91 | 276 | NASDAQ | WEST | Tue, Oct 3, 2023 | 8.72 | 8.83 | 8.62 | 8.80 | 275 | NASDAQ | WEST | Mon, Oct 2, 2023 | 8.85 | 8.85 | 8.73 | 8.83 | 274 | NASDAQ | WEST | Fri, Sep 29, 2023 | 8.94 | 8.94 | 8.73 | 8.86 | 273 | NASDAQ | WEST | Thu, Sep 28, 2023 | 8.74 | 8.98 | 8.70 | 8.89 | 272 | NASDAQ | WEST | Wed, Sep 27, 2023 | 8.72 | 8.85 | 8.63 | 8.74 | 271 | NASDAQ | WEST | Tue, Sep 26, 2023 | 9.05 | 9.10 | 8.58 | 8.71 | 270 | NASDAQ | WEST | Mon, Sep 25, 2023 | 9.13 | 9.16 | 8.95 | 9.07 | 269 | NASDAQ | WEST | Fri, Sep 22, 2023 | 9.36 | 9.37 | 9.10 | 9.14 | 268 | NASDAQ | WEST | Thu, Sep 21, 2023 | 9.39 | 9.39 | 9.10 | 9.30 | 267 | NASDAQ | WEST | Wed, Sep 20, 2023 | 9.91 | 9.91 | 9.33 | 9.41 | 266 | NASDAQ | WEST | Tue, Sep 19, 2023 | 10.05 | 10.05 | 9.75 | 9.78 | 265 | NASDAQ | WEST | Mon, Sep 18, 2023 | 10.15 | 10.16 | 10.02 | 10.04 | 264 | NASDAQ | WEST | Fri, Sep 15, 2023 | 10.03 | 10.14 | 9.93 | 10.10 | 263 | NASDAQ | WEST | Thu, Sep 14, 2023 | 10.04 | 10.22 | 10.01 | 10.05 | 262 | NASDAQ | WEST | Wed, Sep 13, 2023 | 9.99 | 10.07 | 9.96 | 10.02 | 261 | NASDAQ | WEST | Tue, Sep 12, 2023 | 10.08 | 10.23 | 9.97 | 10.02 | 260 | NASDAQ | WEST | Mon, Sep 11, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 259 | NASDAQ | WEST | Fri, Sep 8, 2023 | 10.20 | 10.28 | 10.07 | 10.17 | 258 | NASDAQ | WEST | Thu, Sep 7, 2023 | 10.24 | 10.45 | 10.15 | 10.20 | 257 | NASDAQ | WEST | Wed, Sep 6, 2023 | 10.16 | 10.50 | 10.14 | 10.23 | 256 | NASDAQ | WEST | Tue, Sep 5, 2023 | 9.99 | 10.25 | 9.97 | 10.15 | 255 | NASDAQ | WEST | Fri, Sep 1, 2023 | 10.01 | 10.11 | 9.98 | 9.99 | 254 | NASDAQ | WEST | Thu, Aug 31, 2023 | 10.11 | 10.23 | 10.01 | 10.04 | 253 | NASDAQ | WEST | Wed, Aug 30, 2023 | 10.02 | 10.20 | 10.02 | 10.07 | 252 | NASDAQ | WEST | Tue, Aug 29, 2023 | 10.09 | 10.18 | 9.99 | 10.06 | 251 | NASDAQ | WEST | Mon, Aug 28, 2023 | 10.06 | 10.12 | 10.00 | 10.04 | 250 | NASDAQ | WEST | Fri, Aug 25, 2023 | 10.22 | 10.30 | 10.03 | 10.05 | 249 | NASDAQ | WEST | Thu, Aug 24, 2023 | 10.25 | 10.25 | 9.95 | 10.20 | 248 | NASDAQ | WEST | Wed, Aug 23, 2023 | 10.60 | 10.60 | 10.10 | 10.21 | 247 | NASDAQ | WEST | Tue, Aug 22, 2023 | 10.83 | 10.85 | 10.47 | 10.53 | 246 | NASDAQ | WEST | Mon, Aug 21, 2023 | 10.82 | 10.94 | 10.71 | 10.83 | 245 | NASDAQ | WEST | Fri, Aug 18, 2023 | 10.74 | 10.82 | 10.67 | 10.77 | 244 | NASDAQ | WEST | Thu, Aug 17, 2023 | 10.82 | 10.97 | 10.76 | 10.77 | 243 | NASDAQ | WEST | Wed, Aug 16, 2023 | 10.80 | 10.88 | 10.62 | 10.69 | 242 | NASDAQ | WEST | Tue, Aug 15, 2023 | 10.76 | 10.94 | 10.61 | 10.64 | 241 | NASDAQ | WEST | Mon, Aug 14, 2023 | 10.95 | 11.00 | 10.47 | 10.74 | 240 | NASDAQ | WEST | Fri, Aug 11, 2023 | 10.38 | 10.88 | 10.17 | 10.85 | 239 | NASDAQ | WEST | Thu, Aug 10, 2023 | 10.43 | 10.87 | 10.30 | 10.34 | 238 | NASDAQ | WEST | Wed, Aug 9, 2023 | 10.75 | 11.10 | 10.58 | 10.90 | 237 | NASDAQ | WEST | Tue, Aug 8, 2023 | 10.80 | 10.87 | 10.65 | 10.74 | 236 | NASDAQ | WEST | Mon, Aug 7, 2023 | 10.85 | 10.85 | 10.53 | 10.81 | 235 | NASDAQ | WEST | Fri, Aug 4, 2023 | 10.86 | 10.98 | 10.82 | 10.84 | 234 | NASDAQ | WEST | Thu, Aug 3, 2023 | 11.08 | 11.12 | 10.83 | 10.86 | 233 | NASDAQ | WEST | Wed, Aug 2, 2023 | 11.16 | 11.16 | 10.90 | 11.08 | 232 | NASDAQ | WEST | Tue, Aug 1, 2023 | 11.11 | 11.22 | 10.99 | 11.16 | 231 | NASDAQ | WEST | Mon, Jul 31, 2023 | 11.20 | 11.20 | 11.07 | 11.10 | 230 | NASDAQ | WEST | Fri, Jul 28, 2023 | 11.13 | 11.28 | 11.05 | 11.18 | 229 | NASDAQ | WEST | Thu, Jul 27, 2023 | 11.17 | 11.24 | 11.00 | 11.04 | 228 | NASDAQ | WEST | Wed, Jul 26, 2023 | 10.90 | 11.18 | 10.87 | 11.17 | 227 | NASDAQ | WEST | Tue, Jul 25, 2023 | 10.81 | 11.03 | 10.69 | 10.89 | 226 | NASDAQ | WEST | Mon, Jul 24, 2023 | 11.28 | 11.42 | 10.82 | 10.84 | 225 | NASDAQ | WEST | Fri, Jul 21, 2023 | 11.56 | 11.59 | 11.26 | 11.33 | 224 | NASDAQ | WEST | Thu, Jul 20, 2023 | 11.52 | 11.89 | 11.39 | 11.52 | 223 | NASDAQ | WEST | Wed, Jul 19, 2023 | 11.54 | 11.57 | 11.28 | 11.44 | 222 | NASDAQ | WEST | Tue, Jul 18, 2023 | 11.06 | 11.54 | 11.06 | 11.44 | 221 | NASDAQ | WEST | Mon, Jul 17, 2023 | 11.08 | 11.13 | 10.91 | 11.04 | 220 | NASDAQ | WEST | Fri, Jul 14, 2023 | 10.84 | 10.98 | 10.69 | 10.97 | 219 | NASDAQ | WEST | Thu, Jul 13, 2023 | 10.69 | 10.90 | 10.66 | 10.84 | 218 | NASDAQ | WEST | Wed, Jul 12, 2023 | 10.48 | 10.70 | 10.41 | 10.64 | 217 | NASDAQ | WEST | Tue, Jul 11, 2023 | 10.63 | 10.65 | 10.28 | 10.47 | 216 | NASDAQ | WEST | Mon, Jul 10, 2023 | 10.76 | 10.99 | 10.62 | 10.63 | 215 | NASDAQ | WEST | Fri, Jul 7, 2023 | 10.56 | 10.87 | 10.56 | 10.75 | 214 | NASDAQ | WEST | Thu, Jul 6, 2023 | 10.76 | 10.81 | 10.40 | 10.56 | 213 | NASDAQ | WEST | Wed, Jul 5, 2023 | 11.01 | 11.05 | 10.73 | 10.76 | 212 | NASDAQ | WEST | Mon, Jul 3, 2023 | 11.17 | 11.28 | 10.93 | 10.99 | 211 | NASDAQ | WEST | Fri, Jun 30, 2023 | 10.62 | 11.17 | 10.62 | 10.87 | 210 | NASDAQ | WEST | Thu, Jun 29, 2023 | 10.82 | 11.18 | 10.79 | 11.15 | 209 | NASDAQ | WEST | Wed, Jun 28, 2023 | 10.75 | 11.05 | 10.61 | 10.82 | 208 | NASDAQ | WEST | Tue, Jun 27, 2023 | 10.86 | 10.86 | 10.51 | 10.78 | 207 | NASDAQ | WEST | Mon, Jun 26, 2023 | 11.14 | 11.23 | 10.45 | 10.84 | 206 | NASDAQ | WEST | Fri, Jun 23, 2023 | 11.04 | 11.30 | 11.04 | 11.20 | 205 | NASDAQ | WEST | Thu, Jun 22, 2023 | 11.18 | 11.39 | 11.08 | 11.15 | 204 | NASDAQ | WEST | Wed, Jun 21, 2023 | 11.45 | 11.45 | 10.96 | 11.25 | 203 | NASDAQ | WEST | Tue, Jun 20, 2023 | 11.72 | 11.78 | 11.37 | 11.50 | 202 | NASDAQ | WEST | Fri, Jun 16, 2023 | 11.79 | 11.91 | 11.47 | 11.72 | 201 | NASDAQ | WEST | Thu, Jun 15, 2023 | 11.43 | 11.74 | 11.25 | 11.74 | 200 | NASDAQ | WEST | Wed, Jun 14, 2023 | 11.18 | 11.47 | 11.18 | 11.43 | 199 | NASDAQ | WEST | Tue, Jun 13, 2023 | 11.32 | 11.49 | 11.13 | 11.16 | 198 | NASDAQ | WEST | Mon, Jun 12, 2023 | 11.35 | 11.55 | 11.26 | 11.31 | 197 | NASDAQ | WEST | Fri, Jun 9, 2023 | 11.10 | 11.35 | 11.10 | 11.30 | 196 | NASDAQ | WEST | Thu, Jun 8, 2023 | 10.90 | 11.18 | 10.80 | 11.13 | 195 | NASDAQ | WEST | Wed, Jun 7, 2023 | 11.17 | 11.25 | 10.92 | 10.98 | 194 | NASDAQ | WEST | Tue, Jun 6, 2023 | 11.38 | 11.70 | 11.15 | 11.20 | 193 | NASDAQ | WEST | Mon, Jun 5, 2023 | 11.29 | 11.73 | 11.29 | 11.39 | 192 | NASDAQ | WEST | Fri, Jun 2, 2023 | 11.38 | 11.55 | 11.30 | 11.35 | 191 | NASDAQ | WEST | Thu, Jun 1, 2023 | 11.04 | 11.34 | 10.96 | 11.33 | 190 | NASDAQ | WEST | Wed, May 31, 2023 | 11.03 | 11.05 | 10.88 | 11.04 | 189 | NASDAQ | WEST | Tue, May 30, 2023 | 11.09 | 11.13 | 10.83 | 11.06 | 188 | NASDAQ | WEST | Fri, May 26, 2023 | 11.20 | 11.33 | 11.06 | 11.16 | 187 | NASDAQ | WEST | Thu, May 25, 2023 | 11.08 | 11.26 | 10.87 | 11.15 | 186 | NASDAQ | WEST | Wed, May 24, 2023 | 11.20 | 11.36 | 10.90 | 10.97 | 185 | NASDAQ | WEST | Tue, May 23, 2023 | 11.14 | 11.54 | 11.01 | 11.20 | 184 | NASDAQ | WEST | Mon, May 22, 2023 | 10.74 | 11.20 | 10.74 | 11.17 | 183 | NASDAQ | WEST | Fri, May 19, 2023 | 10.89 | 10.97 | 10.56 | 10.71 | 182 | NASDAQ | WEST | Thu, May 18, 2023 | 10.84 | 10.90 | 10.28 | 10.60 | 181 | NASDAQ | WEST | Wed, May 17, 2023 | 10.64 | 10.97 | 10.51 | 10.84 | 180 | NASDAQ | WEST | Tue, May 16, 2023 | 11.13 | 11.13 | 10.54 | 10.69 | 179 | NASDAQ | WEST | Mon, May 15, 2023 | 10.91 | 11.43 | 10.83 | 11.25 | 178 | NASDAQ | WEST | Fri, May 12, 2023 | 11.25 | 11.40 | 10.35 | 10.91 | 177 | NASDAQ | WEST | Thu, May 11, 2023 | 11.66 | 11.73 | 11.50 | 11.60 | 176 | NASDAQ | WEST | Wed, May 10, 2023 | 11.63 | 11.77 | 11.63 | 11.65 | 175 | NASDAQ | WEST | Tue, May 9, 2023 | 11.64 | 11.69 | 11.52 | 11.62 | 174 | NASDAQ | WEST | Mon, May 8, 2023 | 11.75 | 11.82 | 11.55 | 11.69 | 173 | NASDAQ | WEST | Fri, May 5, 2023 | 11.70 | 11.84 | 11.61 | 11.65 | 172 | NASDAQ | WEST | Thu, May 4, 2023 | 11.84 | 11.85 | 11.52 | 11.68 | 171 | NASDAQ | WEST | Wed, May 3, 2023 | 11.84 | 12.05 | 11.78 | 11.83 | 170 | NASDAQ | WEST | Tue, May 2, 2023 | 12.10 | 12.14 | 11.66 | 11.82 | 169 | NASDAQ | WEST | Mon, May 1, 2023 | 12.25 | 12.37 | 12.02 | 12.10 | 168 | NASDAQ | WEST | Fri, Apr 28, 2023 | 12.24 | 12.27 | 12.06 | 12.23 | 167 | NASDAQ | WEST | Thu, Apr 27, 2023 | 12.33 | 12.42 | 12.02 | 12.18 | 166 | NASDAQ | WEST | Wed, Apr 26, 2023 | 11.95 | 12.35 | 11.81 | 12.33 | 165 | NASDAQ | WEST | Tue, Apr 25, 2023 | 12.37 | 12.56 | 11.80 | 11.99 | 164 | NASDAQ | WEST | Mon, Apr 24, 2023 | 12.53 | 12.74 | 12.36 | 12.44 | 163 | NASDAQ | WEST | Fri, Apr 21, 2023 | 12.29 | 12.58 | 12.08 | 12.56 | 162 | NASDAQ | WEST | Thu, Apr 20, 2023 | 12.05 | 12.90 | 11.90 | 12.41 | 161 | NASDAQ | WEST | Wed, Apr 19, 2023 | 12.03 | 12.29 | 11.83 | 12.04 | 160 | NASDAQ | WEST | Tue, Apr 18, 2023 | 12.52 | 12.62 | 12.19 | 12.19 | 159 | NASDAQ | WEST | Mon, Apr 17, 2023 | 12.56 | 12.72 | 12.40 | 12.53 | 158 | NASDAQ | WEST | Fri, Apr 14, 2023 | 12.53 | 12.73 | 12.41 | 12.41 | 157 | NASDAQ | WEST | Thu, Apr 13, 2023 | 12.37 | 12.56 | 12.37 | 12.52 | 156 | NASDAQ | WEST | Wed, Apr 12, 2023 | 12.75 | 12.75 | 12.34 | 12.38 | 155 | NASDAQ | WEST | Tue, Apr 11, 2023 | 12.64 | 12.72 | 12.50 | 12.68 | 154 | NASDAQ | WEST | Mon, Apr 10, 2023 | 12.51 | 12.71 | 12.35 | 12.55 | 153 | NASDAQ | WEST | Thu, Apr 6, 2023 | 12.23 | 12.46 | 12.14 | 12.44 | 152 | NASDAQ | WEST | Wed, Apr 5, 2023 | 12.33 | 12.45 | 12.04 | 12.15 | 151 | NASDAQ | WEST | Tue, Apr 4, 2023 | 12.15 | 12.25 | 12.05 | 12.23 | 150 | NASDAQ | WEST | Mon, Apr 3, 2023 | 12.16 | 12.47 | 12.09 | 12.19 | 149 | NASDAQ | WEST | Fri, Mar 31, 2023 | 12.15 | 12.24 | 12.06 | 12.24 | 148 | NASDAQ | WEST | Thu, Mar 30, 2023 | 12.11 | 12.39 | 12.05 | 12.12 | 147 | NASDAQ | WEST | Wed, Mar 29, 2023 | 12.00 | 12.24 | 12.00 | 12.15 | 146 | NASDAQ | WEST | Tue, Mar 28, 2023 | 12.11 | 12.20 | 11.86 | 12.00 | 145 | NASDAQ | WEST | Mon, Mar 27, 2023 | 12.24 | 12.31 | 12.03 | 12.15 | 144 | NASDAQ | WEST | Fri, Mar 24, 2023 | 11.98 | 12.20 | 11.89 | 12.19 | 143 | NASDAQ | WEST | Thu, Mar 23, 2023 | 12.20 | 12.20 | 11.90 | 12.00 | 142 | NASDAQ | WEST | Wed, Mar 22, 2023 | 11.85 | 12.25 | 11.85 | 12.20 | 141 | NASDAQ | WEST | Tue, Mar 21, 2023 | 12.10 | 12.47 | 11.78 | 11.91 | 140 | NASDAQ | WEST | Mon, Mar 20, 2023 | 11.95 | 12.38 | 11.90 | 12.00 | 139 | NASDAQ | WEST | Fri, Mar 17, 2023 | 11.45 | 11.94 | 11.12 | 11.89 | 138 | NASDAQ | WEST | Thu, Mar 16, 2023 | 11.33 | 11.74 | 11.00 | 11.52 | 137 | NASDAQ | WEST | Wed, Mar 15, 2023 | 10.74 | 11.39 | 10.70 | 11.22 | 136 | NASDAQ | WEST | Tue, Mar 14, 2023 | 11.32 | 11.64 | 11.32 | 11.60 | 135 | NASDAQ | WEST | Mon, Mar 13, 2023 | 10.98 | 11.28 | 10.98 | 11.25 | 134 | NASDAQ | WEST | Fri, Mar 10, 2023 | 10.95 | 11.25 | 10.85 | 11.20 | 133 | NASDAQ | WEST | Thu, Mar 9, 2023 | 11.19 | 11.45 | 11.00 | 11.01 | 132 | NASDAQ | WEST | Wed, Mar 8, 2023 | 10.96 | 11.17 | 10.77 | 11.08 | 131 | NASDAQ | WEST | Tue, Mar 7, 2023 | 10.75 | 10.97 | 10.73 | 10.94 | 130 | NASDAQ | WEST | Mon, Mar 6, 2023 | 11.28 | 11.38 | 10.69 | 10.80 | 129 | NASDAQ | WEST | Fri, Mar 3, 2023 | 11.30 | 11.44 | 11.20 | 11.36 | 128 | NASDAQ | WEST | Thu, Mar 2, 2023 | 11.05 | 11.37 | 11.05 | 11.30 | 127 | NASDAQ | WEST | Wed, Mar 1, 2023 | 11.19 | 11.30 | 11.05 | 11.11 | 126 | NASDAQ | WEST | Tue, Feb 28, 2023 | 11.31 | 11.44 | 11.05 | 11.18 | 125 | NASDAQ | WEST | Mon, Feb 27, 2023 | 11.10 | 11.46 | 11.00 | 11.38 | 124 | NASDAQ | WEST | Fri, Feb 24, 2023 | 10.90 | 11.24 | 10.70 | 11.09 | 123 | NASDAQ | WEST | Thu, Feb 23, 2023 | 11.12 | 11.30 | 10.95 | 11.11 | 122 | NASDAQ | WEST | Wed, Feb 22, 2023 | 11.08 | 11.32 | 10.50 | 11.08 | 121 | NASDAQ | WEST | Tue, Feb 21, 2023 | 11.71 | 11.83 | 11.14 | 11.23 | 120 | NASDAQ | WEST | Fri, Feb 17, 2023 | 11.91 | 11.97 | 11.57 | 11.72 | 119 | NASDAQ | WEST | Thu, Feb 16, 2023 | 11.69 | 12.05 | 11.67 | 12.00 | 118 | NASDAQ | WEST | Wed, Feb 15, 2023 | 12.06 | 12.06 | 11.75 | 11.90 | 117 | NASDAQ | WEST | Tue, Feb 14, 2023 | 12.00 | 12.16 | 11.81 | 11.95 | 116 | NASDAQ | WEST | Mon, Feb 13, 2023 | 12.67 | 12.67 | 12.07 | 12.08 | 115 | NASDAQ | WEST | Fri, Feb 10, 2023 | 13.07 | 13.24 | 12.50 | 12.61 | 114 | NASDAQ | WEST | Thu, Feb 9, 2023 | 13.11 | 13.33 | 12.91 | 13.04 | 113 | NASDAQ | WEST | Wed, Feb 8, 2023 | 13.16 | 13.45 | 12.98 | 13.00 | 112 | NASDAQ | WEST | Tue, Feb 7, 2023 | 13.44 | 13.52 | 13.19 | 13.32 | 111 | NASDAQ | WEST | Mon, Feb 6, 2023 | 13.30 | 13.60 | 13.23 | 13.49 | 110 | NASDAQ | WEST | Fri, Feb 3, 2023 | 13.14 | 13.41 | 13.14 | 13.30 | 109 | NASDAQ | WEST | Thu, Feb 2, 2023 | 13.20 | 13.41 | 13.00 | 13.23 | 108 | NASDAQ | WEST | Wed, Feb 1, 2023 | 13.03 | 13.20 | 12.86 | 13.08 | 107 | NASDAQ | WEST | Tue, Jan 31, 2023 | 12.95 | 13.09 | 12.86 | 13.09 | 106 | NASDAQ | WEST | Mon, Jan 30, 2023 | 12.82 | 12.95 | 12.72 | 12.91 | 105 | NASDAQ | WEST | Fri, Jan 27, 2023 | 12.96 | 13.18 | 12.81 | 12.81 | 104 | NASDAQ | WEST | Thu, Jan 26, 2023 | 13.00 | 13.21 | 12.78 | 12.92 | 103 | NASDAQ | WEST | Wed, Jan 25, 2023 | 12.82 | 13.05 | 12.81 | 13.01 | 102 | NASDAQ | WEST | Tue, Jan 24, 2023 | 12.93 | 13.03 | 12.75 | 12.85 | 101 | NASDAQ | WEST | Mon, Jan 23, 2023 | 13.02 | 13.02 | 12.77 | 12.93 | 100 | NASDAQ | WEST | Fri, Jan 20, 2023 | 12.99 | 13.13 | 12.76 | 12.97 | 99 | NASDAQ | WEST | Thu, Jan 19, 2023 | 12.89 | 13.15 | 12.79 | 12.92 | 98 | NASDAQ | WEST | Wed, Jan 18, 2023 | 13.59 | 13.59 | 12.89 | 12.95 | 97 | NASDAQ | WEST | Tue, Jan 17, 2023 | 13.51 | 13.80 | 13.39 | 13.54 | 96 | NASDAQ | WEST | Fri, Jan 13, 2023 | 13.27 | 13.59 | 13.05 | 13.56 | 95 | NASDAQ | WEST | Thu, Jan 12, 2023 | 13.79 | 13.79 | 13.13 | 13.45 | 94 | NASDAQ | WEST | Wed, Jan 11, 2023 | 12.90 | 13.26 | 12.90 | 13.25 | 93 | NASDAQ | WEST | Tue, Jan 10, 2023 | 13.62 | 13.84 | 12.90 | 13.04 | 92 | NASDAQ | WEST | Mon, Jan 9, 2023 | 13.73 | 13.88 | 13.46 | 13.60 | 91 | NASDAQ | WEST | Fri, Jan 6, 2023 | 13.79 | 13.90 | 13.53 | 13.80 | 90 | NASDAQ | WEST | Thu, Jan 5, 2023 | 13.72 | 13.90 | 13.55 | 13.77 | 89 | NASDAQ | WEST | Wed, Jan 4, 2023 | 13.48 | 13.79 | 13.35 | 13.77 | 88 | NASDAQ | WEST | Tue, Jan 3, 2023 | 13.37 | 13.55 | 13.00 | 13.47 | 87 | NASDAQ | WEST | Fri, Dec 30, 2022 | 13.37 | 13.48 | 13.00 | 13.36 | 86 | NASDAQ | WEST | Thu, Dec 29, 2022 | 13.01 | 13.50 | 13.01 | 13.40 | 85 | NASDAQ | WEST | Wed, Dec 28, 2022 | 12.74 | 13.55 | 12.13 | 13.05 | 84 | NASDAQ | WEST | Tue, Dec 27, 2022 | 12.50 | 12.81 | 12.07 | 12.77 | 83 | NASDAQ | WEST | Fri, Dec 23, 2022 | 12.00 | 12.78 | 11.65 | 12.78 | 82 | NASDAQ | WEST | Thu, Dec 22, 2022 | 11.18 | 11.93 | 10.75 | 11.87 | 81 | NASDAQ | WEST | Wed, Dec 21, 2022 | 12.73 | 13.69 | 12.31 | 13.35 | 80 | NASDAQ | WEST | Tue, Dec 20, 2022 | 12.50 | 12.91 | 12.00 | 12.13 | 79 | NASDAQ | WEST | Mon, Dec 19, 2022 | 13.67 | 13.81 | 12.52 | 12.64 | 78 | NASDAQ | WEST | Fri, Dec 16, 2022 | 14.05 | 14.25 | 12.57 | 13.76 | 77 | NASDAQ | WEST | Thu, Dec 15, 2022 | 14.45 | 14.51 | 14.00 | 14.12 | 76 | NASDAQ | WEST | Wed, Dec 14, 2022 | 14.41 | 14.53 | 14.20 | 14.29 | 75 | NASDAQ | WEST | Tue, Dec 13, 2022 | 14.61 | 14.61 | 13.89 | 14.34 | 74 | NASDAQ | WEST | Mon, Dec 12, 2022 | 13.61 | 14.35 | 13.61 | 13.75 | 73 | NASDAQ | WEST | Fri, Dec 9, 2022 | 13.98 | 14.07 | 13.79 | 13.91 | 72 | NASDAQ | WEST | Thu, Dec 8, 2022 | 14.52 | 14.71 | 14.04 | 14.07 | 71 | NASDAQ | WEST | Wed, Dec 7, 2022 | 14.27 | 14.54 | 14.02 | 14.53 | 70 | NASDAQ | WEST | Tue, Dec 6, 2022 | 13.76 | 14.22 | 13.52 | 14.04 | 69 | NASDAQ | WEST | Mon, Dec 5, 2022 | 13.68 | 14.25 | 13.60 | 13.90 | 68 | NASDAQ | WEST | Fri, Dec 2, 2022 | 12.50 | 13.67 | 12.44 | 13.52 | 67 | NASDAQ | WEST | Thu, Dec 1, 2022 | 12.54 | 12.95 | 12.51 | 12.72 | 66 | NASDAQ | WEST | Wed, Nov 30, 2022 | 12.00 | 12.59 | 12.00 | 12.49 | 65 | NASDAQ | WEST | Tue, Nov 29, 2022 | 12.26 | 12.97 | 12.20 | 12.24 | 64 | NASDAQ | WEST | Mon, Nov 28, 2022 | 14.10 | 14.17 | 12.32 | 12.44 | 63 | NASDAQ | WEST | Fri, Nov 25, 2022 | 13.56 | 13.83 | 13.30 | 13.79 | 62 | NASDAQ | WEST | Wed, Nov 23, 2022 | 12.73 | 13.79 | 12.63 | 13.49 | 61 | NASDAQ | WEST | Tue, Nov 22, 2022 | 12.81 | 13.03 | 12.50 | 12.85 | 60 | NASDAQ | WEST | Mon, Nov 21, 2022 | 13.10 | 13.49 | 12.30 | 12.90 | 59 | NASDAQ | WEST | Fri, Nov 18, 2022 | 12.71 | 13.37 | 12.71 | 13.07 | 58 | NASDAQ | WEST | Thu, Nov 17, 2022 | 12.66 | 12.85 | 12.66 | 12.78 | 57 | NASDAQ | WEST | Wed, Nov 16, 2022 | 13.25 | 13.43 | 12.74 | 12.80 | 56 | NASDAQ | WEST | Tue, Nov 15, 2022 | 13.91 | 14.38 | 11.98 | 13.23 | 55 | NASDAQ | WEST | Mon, Nov 14, 2022 | 12.80 | 13.41 | 12.54 | 12.65 | 54 | NASDAQ | WEST | Fri, Nov 11, 2022 | 11.90 | 13.01 | 11.79 | 12.89 | 53 | NASDAQ | WEST | Thu, Nov 10, 2022 | 11.54 | 11.97 | 11.54 | 11.75 | 52 | NASDAQ | WEST | Wed, Nov 9, 2022 | 11.08 | 11.66 | 11.03 | 11.54 | 51 | NASDAQ | WEST | Tue, Nov 8, 2022 | 11.07 | 11.34 | 11.04 | 11.24 | 50 | NASDAQ | WEST | Mon, Nov 7, 2022 | 11.46 | 11.62 | 11.11 | 11.16 | 49 | NASDAQ | WEST | Fri, Nov 4, 2022 | 10.86 | 11.90 | 10.86 | 11.44 | 48 | NASDAQ | WEST | Thu, Nov 3, 2022 | 10.56 | 10.82 | 10.50 | 10.82 | 47 | NASDAQ | WEST | Wed, Nov 2, 2022 | 10.56 | 10.76 | 10.52 | 10.56 | 46 | NASDAQ | WEST | Tue, Nov 1, 2022 | 10.91 | 11.00 | 10.54 | 10.58 | 45 | NASDAQ | WEST | Mon, Oct 31, 2022 | 11.03 | 11.20 | 10.91 | 10.95 | 44 | NASDAQ | WEST | Fri, Oct 28, 2022 | 10.94 | 10.96 | 10.76 | 10.93 | 43 | NASDAQ | WEST | Thu, Oct 27, 2022 | 10.60 | 10.69 | 10.37 | 10.63 | 42 | NASDAQ | WEST | Wed, Oct 26, 2022 | 10.57 | 10.57 | 10.32 | 10.34 | 41 | NASDAQ | WEST | Tue, Oct 25, 2022 | 10.47 | 10.67 | 10.24 | 10.67 | 40 | NASDAQ | WEST | Mon, Oct 24, 2022 | 10.42 | 10.42 | 10.12 | 10.29 | 39 | NASDAQ | WEST | Fri, Oct 21, 2022 | 10.58 | 10.58 | 10.11 | 10.28 | 38 | NASDAQ | WEST | Thu, Oct 20, 2022 | 10.33 | 10.48 | 10.01 | 10.40 | 37 | NASDAQ | WEST | Wed, Oct 19, 2022 | 10.12 | 10.61 | 9.70 | 10.49 | 36 | NASDAQ | WEST | Tue, Oct 18, 2022 | 10.00 | 10.11 | 9.80 | 10.09 | 35 | NASDAQ | WEST | Mon, Oct 17, 2022 | 10.13 | 10.13 | 9.75 | 10.08 | 34 | NASDAQ | WEST | Fri, Oct 14, 2022 | 9.61 | 9.95 | 9.41 | 9.84 | 33 | NASDAQ | WEST | Thu, Oct 13, 2022 | 9.61 | 9.66 | 9.34 | 9.54 | 32 | NASDAQ | WEST | Wed, Oct 12, 2022 | 10.02 | 10.02 | 9.42 | 9.63 | 31 | NASDAQ | WEST | Tue, Oct 11, 2022 | 10.10 | 10.10 | 9.57 | 9.60 | 30 | NASDAQ | WEST | Mon, Oct 10, 2022 | 9.93 | 10.15 | 9.62 | 10.01 | 29 | NASDAQ | WEST | Fri, Oct 7, 2022 | 9.80 | 10.08 | 9.72 | 9.81 | 28 | NASDAQ | WEST | Thu, Oct 6, 2022 | 9.85 | 10.22 | 9.73 | 9.78 | 27 | NASDAQ | WEST | Wed, Oct 5, 2022 | 9.97 | 10.25 | 9.87 | 9.88 | 26 | NASDAQ | WEST | Tue, Oct 4, 2022 | 10.29 | 10.81 | 9.97 | 9.97 | 25 | NASDAQ | WEST | Mon, Oct 3, 2022 | 10.32 | 10.50 | 10.10 | 10.37 | 24 | NASDAQ | WEST | Fri, Sep 30, 2022 | 10.60 | 10.84 | 10.24 | 10.33 | 23 | NASDAQ | WEST | Thu, Sep 29, 2022 | 10.42 | 10.89 | 10.39 | 10.74 | 22 | NASDAQ | WEST | Wed, Sep 28, 2022 | 10.41 | 10.50 | 10.36 | 10.50 | 21 | NASDAQ | WEST | Tue, Sep 27, 2022 | 9.81 | 10.61 | 9.76 | 10.50 | 20 | NASDAQ | WEST | Mon, Sep 26, 2022 | 10.15 | 10.15 | 9.52 | 9.76 | 19 | NASDAQ | WEST | Fri, Sep 23, 2022 | 10.18 | 10.28 | 10.00 | 10.17 | 18 | NASDAQ | WEST | Thu, Sep 22, 2022 | 10.19 | 10.35 | 10.11 | 10.15 | 17 | NASDAQ | WEST | Wed, Sep 21, 2022 | 10.25 | 10.43 | 10.07 | 10.11 | 16 | NASDAQ | WEST | Tue, Sep 20, 2022 | 10.40 | 10.45 | 10.15 | 10.15 | 15 | NASDAQ | WEST | Mon, Sep 19, 2022 | 10.04 | 10.39 | 9.99 | 10.23 | 14 | NASDAQ | WEST | Fri, Sep 16, 2022 | 10.16 | 10.20 | 10.00 | 10.03 | 13 | NASDAQ | WEST | Thu, Sep 15, 2022 | 10.05 | 10.24 | 10.00 | 10.06 | 12 | NASDAQ | WEST | Wed, Sep 14, 2022 | 10.29 | 10.49 | 9.98 | 9.98 | 11 | NASDAQ | WEST | Tue, Sep 13, 2022 | 10.40 | 10.67 | 10.15 | 10.28 | 10 | NASDAQ | WEST | Mon, Sep 12, 2022 | 10.91 | 10.96 | 10.40 | 10.43 | 9 | NASDAQ | WEST | Fri, Sep 9, 2022 | 11.20 | 11.21 | 10.74 | 10.79 | 8 | NASDAQ | WEST | Thu, Sep 8, 2022 | 11.43 | 11.55 | 11.00 | 11.15 | 7 | NASDAQ | WEST | Wed, Sep 7, 2022 | 11.54 | 11.64 | 11.15 | 11.30 | 6 | NASDAQ | WEST | Tue, Sep 6, 2022 | 11.09 | 11.95 | 10.80 | 11.43 | 5 | NASDAQ | WEST | Fri, Sep 2, 2022 | 11.00 | 11.20 | 10.85 | 10.92 | 4 | NASDAQ | WEST | Thu, Sep 1, 2022 | 10.98 | 11.45 | 10.75 | 10.85 | 3 | NASDAQ | WEST | Wed, Aug 31, 2022 | 11.99 | 11.99 | 10.86 | 10.99 | 2 | NASDAQ | WEST | Tue, Aug 30, 2022 | 12.39 | 12.50 | 11.39 | 12.25 | 1 | NASDAQ | WEST | Mon, Aug 29, 2022 | 11.45 | 12.99 | 11.00 | 11.51 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
