WEX Inc NYSE:WEX Historical Prices

Below are the 6435 trading days of historical prices for WEX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6435	NYSE	WEX	Fri, Mar 1, 2024	220.38	222.38	219.28	220.12
6434	NYSE	WEX	Thu, Feb 29, 2024	219.59	220.98	218.51	219.73
6433	NYSE	WEX	Wed, Feb 28, 2024	219.41	220.87	218.16	218.33
6432	NYSE	WEX	Tue, Feb 27, 2024	221.43	221.85	219.25	220.43
6431	NYSE	WEX	Mon, Feb 26, 2024	221.02	224.17	221.02	221.43
6430	NYSE	WEX	Fri, Feb 23, 2024	221.08	223.14	219.63	222.12
6429	NYSE	WEX	Thu, Feb 22, 2024	222.44	223.12	219.61	220.31
6428	NYSE	WEX	Wed, Feb 21, 2024	219.70	221.52	218.95	221.04
6427	NYSE	WEX	Tue, Feb 20, 2024	218.49	220.75	217.38	220.40
6426	NYSE	WEX	Fri, Feb 16, 2024	224.61	224.61	220.93	221.28
6425	NYSE	WEX	Thu, Feb 15, 2024	218.90	224.25	217.44	224.14
6424	NYSE	WEX	Wed, Feb 14, 2024	212.95	216.05	211.99	215.77
6423	NYSE	WEX	Tue, Feb 13, 2024	206.58	212.64	204.83	210.94
6422	NYSE	WEX	Mon, Feb 12, 2024	211.73	211.74	208.38	210.35
6421	NYSE	WEX	Fri, Feb 9, 2024	207.07	213.14	207.07	212.14
6420	NYSE	WEX	Thu, Feb 8, 2024	202.38	213.61	201.37	207.03
6419	NYSE	WEX	Wed, Feb 7, 2024	200.00	204.08	197.38	202.38
6418	NYSE	WEX	Tue, Feb 6, 2024	198.28	200.16	192.09	199.47
6417	NYSE	WEX	Mon, Feb 5, 2024	205.16	205.16	198.75	198.79
6416	NYSE	WEX	Fri, Feb 2, 2024	204.35	209.75	204.35	207.25
6415	NYSE	WEX	Thu, Feb 1, 2024	205.25	206.67	203.03	206.30
6414	NYSE	WEX	Wed, Jan 31, 2024	209.69	210.95	204.22	204.39
6413	NYSE	WEX	Tue, Jan 30, 2024	208.34	210.77	208.26	209.59
6412	NYSE	WEX	Mon, Jan 29, 2024	206.30	209.83	206.30	209.69
6411	NYSE	WEX	Fri, Jan 26, 2024	206.73	208.31	205.90	207.18
6410	NYSE	WEX	Thu, Jan 25, 2024	205.00	206.54	204.29	206.38
6409	NYSE	WEX	Wed, Jan 24, 2024	204.00	204.47	201.00	203.67
6408	NYSE	WEX	Tue, Jan 23, 2024	204.69	205.45	201.61	202.56
6407	NYSE	WEX	Mon, Jan 22, 2024	203.00	205.87	201.86	203.93
6406	NYSE	WEX	Fri, Jan 19, 2024	198.87	201.89	197.66	201.55
6405	NYSE	WEX	Thu, Jan 18, 2024	197.36	198.63	194.89	198.03
6404	NYSE	WEX	Wed, Jan 17, 2024	195.46	197.17	194.00	196.07
6403	NYSE	WEX	Tue, Jan 16, 2024	196.19	198.49	195.52	198.38
6402	NYSE	WEX	Fri, Jan 12, 2024	199.88	200.38	197.34	198.02
6401	NYSE	WEX	Thu, Jan 11, 2024	198.15	198.82	196.55	198.31
6400	NYSE	WEX	Wed, Jan 10, 2024	198.90	199.75	196.31	197.87
6399	NYSE	WEX	Tue, Jan 9, 2024	198.57	199.92	197.90	198.57
6398	NYSE	WEX	Mon, Jan 8, 2024	198.34	200.16	196.77	199.79
6397	NYSE	WEX	Fri, Jan 5, 2024	196.84	200.79	196.44	197.91
6396	NYSE	WEX	Thu, Jan 4, 2024	193.91	196.91	193.12	196.56
6395	NYSE	WEX	Wed, Jan 3, 2024	193.17	195.99	191.45	194.40
6394	NYSE	WEX	Tue, Jan 2, 2024	193.68	195.59	193.61	195.37
6393	NYSE	WEX	Fri, Dec 29, 2023	195.98	197.66	194.40	194.55
6392	NYSE	WEX	Thu, Dec 28, 2023	195.71	197.81	195.71	196.49
6391	NYSE	WEX	Wed, Dec 27, 2023	195.83	197.67	193.87	196.45
6390	NYSE	WEX	Tue, Dec 26, 2023	195.07	196.23	194.31	195.38
6389	NYSE	WEX	Fri, Dec 22, 2023	194.34	196.35	194.03	194.73
6388	NYSE	WEX	Thu, Dec 21, 2023	190.91	194.62	189.44	194.13
6387	NYSE	WEX	Wed, Dec 20, 2023	192.61	195.25	189.82	189.91
6386	NYSE	WEX	Tue, Dec 19, 2023	191.63	194.57	190.93	193.16
6385	NYSE	WEX	Mon, Dec 18, 2023	189.62	190.92	187.47	190.27
6384	NYSE	WEX	Fri, Dec 15, 2023	189.05	191.69	187.42	188.52
6383	NYSE	WEX	Thu, Dec 14, 2023	185.58	190.25	185.58	189.87
6382	NYSE	WEX	Wed, Dec 13, 2023	179.04	183.63	178.42	183.55
6381	NYSE	WEX	Tue, Dec 12, 2023	180.77	181.97	178.16	178.94
6380	NYSE	WEX	Mon, Dec 11, 2023	180.38	183.14	180.06	180.85
6379	NYSE	WEX	Fri, Dec 8, 2023	177.53	180.85	176.14	180.43
6378	NYSE	WEX	Thu, Dec 7, 2023	177.44	178.56	176.40	177.57
6377	NYSE	WEX	Wed, Dec 6, 2023	183.41	183.41	176.72	177.21
6376	NYSE	WEX	Tue, Dec 5, 2023	180.12	180.85	178.60	180.10
6375	NYSE	WEX	Mon, Dec 4, 2023	180.67	183.98	180.28	181.03
6374	NYSE	WEX	Fri, Dec 1, 2023	176.68	182.02	176.68	181.87
6373	NYSE	WEX	Thu, Nov 30, 2023	175.60	177.81	174.97	176.58
6372	NYSE	WEX	Wed, Nov 29, 2023	176.77	179.24	175.02	175.31
6371	NYSE	WEX	Tue, Nov 28, 2023	174.76	176.70	173.30	175.68
6370	NYSE	WEX	Mon, Nov 27, 2023	174.69	175.34	173.10	174.84
6369	NYSE	WEX	Fri, Nov 24, 2023	173.68	176.23	173.66	175.48
6368	NYSE	WEX	Wed, Nov 22, 2023	173.79	175.48	173.05	173.58
6367	NYSE	WEX	Tue, Nov 21, 2023	174.66	175.41	173.24	173.38
6366	NYSE	WEX	Mon, Nov 20, 2023	175.01	175.93	174.26	175.21
6365	NYSE	WEX	Fri, Nov 17, 2023	174.39	175.69	173.31	174.38
6364	NYSE	WEX	Thu, Nov 16, 2023	177.53	177.82	170.95	172.72
6363	NYSE	WEX	Wed, Nov 15, 2023	175.45	180.44	175.29	178.37
6362	NYSE	WEX	Tue, Nov 14, 2023	175.13	177.70	172.26	175.43
6361	NYSE	WEX	Mon, Nov 13, 2023	171.01	172.66	170.39	171.68
6360	NYSE	WEX	Fri, Nov 10, 2023	170.03	171.71	168.72	171.65
6359	NYSE	WEX	Thu, Nov 9, 2023	172.12	172.12	168.17	169.05
6358	NYSE	WEX	Wed, Nov 8, 2023	171.55	173.17	169.89	171.63
6357	NYSE	WEX	Tue, Nov 7, 2023	171.99	174.45	171.57	172.42
6356	NYSE	WEX	Mon, Nov 6, 2023	176.11	177.12	171.96	172.73
6355	NYSE	WEX	Fri, Nov 3, 2023	174.87	177.71	174.87	175.31
6354	NYSE	WEX	Thu, Nov 2, 2023	170.92	172.87	170.74	172.10
6353	NYSE	WEX	Wed, Nov 1, 2023	166.42	170.31	165.88	169.11
6352	NYSE	WEX	Tue, Oct 31, 2023	163.41	168.55	162.97	166.48
6351	NYSE	WEX	Mon, Oct 30, 2023	164.25	165.52	161.95	163.57
6350	NYSE	WEX	Fri, Oct 27, 2023	167.00	168.12	162.49	163.32
6349	NYSE	WEX	Thu, Oct 26, 2023	185.41	185.41	163.77	166.09
6348	NYSE	WEX	Wed, Oct 25, 2023	185.06	185.06	179.39	180.45
6347	NYSE	WEX	Tue, Oct 24, 2023	186.26	188.48	185.27	186.83
6346	NYSE	WEX	Mon, Oct 23, 2023	186.23	187.59	184.42	184.84
6345	NYSE	WEX	Fri, Oct 20, 2023	189.01	190.64	187.10	187.74
6344	NYSE	WEX	Thu, Oct 19, 2023	191.85	195.22	190.01	190.87
6343	NYSE	WEX	Wed, Oct 18, 2023	193.73	193.73	190.69	192.27
6342	NYSE	WEX	Tue, Oct 17, 2023	192.72	196.56	192.52	195.07
6341	NYSE	WEX	Mon, Oct 16, 2023	190.90	193.09	189.13	191.21
6340	NYSE	WEX	Fri, Oct 13, 2023	188.42	190.14	187.56	188.75
6339	NYSE	WEX	Thu, Oct 12, 2023	191.79	192.02	186.20	187.84
6338	NYSE	WEX	Wed, Oct 11, 2023	192.49	193.98	189.08	190.89
6337	NYSE	WEX	Tue, Oct 10, 2023	188.27	192.91	188.27	191.93
6336	NYSE	WEX	Mon, Oct 9, 2023	182.72	190.30	182.72	187.72
6335	NYSE	WEX	Fri, Oct 6, 2023	181.97	186.25	180.28	184.01
6334	NYSE	WEX	Thu, Oct 5, 2023	180.97	182.72	179.01	182.00
6333	NYSE	WEX	Wed, Oct 4, 2023	184.93	186.15	181.20	181.83
6332	NYSE	WEX	Tue, Oct 3, 2023	185.61	186.14	181.88	182.55
6331	NYSE	WEX	Mon, Oct 2, 2023	187.87	189.35	186.45	186.76
6330	NYSE	WEX	Fri, Sep 29, 2023	193.25	194.64	186.52	188.09
6329	NYSE	WEX	Thu, Sep 28, 2023	194.51	196.33	191.95	192.13
6328	NYSE	WEX	Wed, Sep 27, 2023	194.49	195.40	191.75	194.35
6327	NYSE	WEX	Tue, Sep 26, 2023	197.38	199.83	193.08	193.44
6326	NYSE	WEX	Mon, Sep 25, 2023	198.00	200.06	198.00	198.68
6325	NYSE	WEX	Fri, Sep 22, 2023	198.28	200.90	198.28	198.78
6324	NYSE	WEX	Thu, Sep 21, 2023	200.88	202.12	197.79	197.80
6323	NYSE	WEX	Wed, Sep 20, 2023	202.58	203.88	200.78	201.38
6322	NYSE	WEX	Tue, Sep 19, 2023	201.81	202.39	200.26	201.69
6321	NYSE	WEX	Mon, Sep 18, 2023	200.32	202.93	199.82	201.62
6320	NYSE	WEX	Fri, Sep 15, 2023	199.75	202.05	199.18	201.13
6319	NYSE	WEX	Thu, Sep 14, 2023	201.55	201.55	198.59	200.36
6318	NYSE	WEX	Wed, Sep 13, 2023	202.97	203.25	198.43	200.26
6317	NYSE	WEX	Tue, Sep 12, 2023	199.96	203.28	198.95	202.96
6316	NYSE	WEX	Mon, Sep 11, 2023	200.58	201.50	197.89	200.50
6315	NYSE	WEX	Fri, Sep 8, 2023	198.34	200.74	197.93	198.78
6314	NYSE	WEX	Thu, Sep 7, 2023	197.43	198.72	196.24	197.70
6313	NYSE	WEX	Wed, Sep 6, 2023	199.05	201.62	198.04	198.71
6312	NYSE	WEX	Tue, Sep 5, 2023	198.44	201.79	198.25	199.67
6311	NYSE	WEX	Fri, Sep 1, 2023	198.11	201.03	197.10	200.47
6310	NYSE	WEX	Thu, Aug 31, 2023	196.22	197.30	195.85	196.18
6309	NYSE	WEX	Wed, Aug 30, 2023	194.11	196.90	194.11	195.99
6308	NYSE	WEX	Tue, Aug 29, 2023	190.76	194.50	189.99	193.75
6307	NYSE	WEX	Mon, Aug 28, 2023	188.30	191.31	188.04	191.09
6306	NYSE	WEX	Fri, Aug 25, 2023	186.01	189.56	185.46	187.96
6305	NYSE	WEX	Thu, Aug 24, 2023	185.69	187.39	184.84	185.43
6304	NYSE	WEX	Wed, Aug 23, 2023	185.05	186.60	184.44	186.26
6303	NYSE	WEX	Tue, Aug 22, 2023	184.57	186.10	182.86	184.44
6302	NYSE	WEX	Mon, Aug 21, 2023	183.27	183.95	179.94	181.33
6301	NYSE	WEX	Fri, Aug 18, 2023	181.69	184.72	181.69	183.45
6300	NYSE	WEX	Thu, Aug 17, 2023	187.00	187.03	182.48	182.55
6299	NYSE	WEX	Wed, Aug 16, 2023	187.48	189.27	186.56	186.64
6298	NYSE	WEX	Tue, Aug 15, 2023	190.06	191.71	187.74	188.70
6297	NYSE	WEX	Mon, Aug 14, 2023	192.57	193.16	190.32	191.49
6296	NYSE	WEX	Fri, Aug 11, 2023	193.82	195.11	192.54	192.65
6295	NYSE	WEX	Thu, Aug 10, 2023	194.47	198.15	193.95	195.25
6294	NYSE	WEX	Wed, Aug 9, 2023	192.95	195.95	192.11	193.20
6293	NYSE	WEX	Tue, Aug 8, 2023	192.00	193.23	190.45	192.01
6292	NYSE	WEX	Mon, Aug 7, 2023	193.60	194.90	192.76	194.56
6291	NYSE	WEX	Fri, Aug 4, 2023	192.74	195.16	191.27	192.46
6290	NYSE	WEX	Thu, Aug 3, 2023	188.69	194.31	188.42	193.08
6289	NYSE	WEX	Wed, Aug 2, 2023	189.64	191.35	187.45	189.65
6288	NYSE	WEX	Tue, Aug 1, 2023	188.66	192.40	187.94	191.93
6287	NYSE	WEX	Mon, Jul 31, 2023	189.77	189.77	186.73	189.35
6286	NYSE	WEX	Fri, Jul 28, 2023	194.75	194.75	187.85	188.40
6285	NYSE	WEX	Thu, Jul 27, 2023	195.40	198.76	190.46	191.05
6284	NYSE	WEX	Wed, Jul 26, 2023	195.68	198.40	195.04	196.83
6283	NYSE	WEX	Tue, Jul 25, 2023	195.23	198.26	194.26	197.30
6282	NYSE	WEX	Mon, Jul 24, 2023	195.83	197.22	194.20	195.42
6281	NYSE	WEX	Fri, Jul 21, 2023	196.62	198.43	194.27	196.03
6280	NYSE	WEX	Thu, Jul 20, 2023	195.24	196.47	192.90	195.25
6279	NYSE	WEX	Wed, Jul 19, 2023	195.72	196.09	193.98	195.37
6278	NYSE	WEX	Tue, Jul 18, 2023	192.91	195.75	192.19	195.61
6277	NYSE	WEX	Mon, Jul 17, 2023	192.35	194.16	192.34	192.89
6276	NYSE	WEX	Fri, Jul 14, 2023	196.56	196.56	192.24	193.66
6275	NYSE	WEX	Thu, Jul 13, 2023	191.27	197.50	190.60	195.53
6274	NYSE	WEX	Wed, Jul 12, 2023	192.47	193.31	190.16	190.60
6273	NYSE	WEX	Tue, Jul 11, 2023	187.68	190.82	186.79	190.17
6272	NYSE	WEX	Mon, Jul 10, 2023	183.95	188.31	183.83	187.48
6271	NYSE	WEX	Fri, Jul 7, 2023	182.32	186.09	181.86	184.97
6270	NYSE	WEX	Thu, Jul 6, 2023	181.53	183.79	178.63	183.48
6269	NYSE	WEX	Wed, Jul 5, 2023	181.60	184.30	180.61	183.60
6268	NYSE	WEX	Mon, Jul 3, 2023	181.30	183.45	180.99	183.10
6267	NYSE	WEX	Fri, Jun 30, 2023	182.09	183.51	181.18	182.07
6266	NYSE	WEX	Thu, Jun 29, 2023	179.20	181.42	177.56	180.24
6265	NYSE	WEX	Wed, Jun 28, 2023	177.51	178.68	176.18	178.04
6264	NYSE	WEX	Tue, Jun 27, 2023	173.79	177.68	173.32	177.57
6263	NYSE	WEX	Mon, Jun 26, 2023	171.40	174.51	171.40	172.84
6262	NYSE	WEX	Fri, Jun 23, 2023	170.75	172.53	169.57	172.22
6261	NYSE	WEX	Thu, Jun 22, 2023	173.85	174.60	171.72	173.00
6260	NYSE	WEX	Wed, Jun 21, 2023	174.24	176.23	173.05	174.82
6259	NYSE	WEX	Tue, Jun 20, 2023	173.96	177.06	172.24	175.10
6258	NYSE	WEX	Fri, Jun 16, 2023	180.06	180.06	175.57	176.53
6257	NYSE	WEX	Thu, Jun 15, 2023	173.74	180.10	172.90	180.04
6256	NYSE	WEX	Wed, Jun 14, 2023	177.88	179.61	172.81	173.90
6255	NYSE	WEX	Tue, Jun 13, 2023	175.85	178.04	175.43	176.90
6254	NYSE	WEX	Mon, Jun 12, 2023	179.86	181.57	175.12	175.36
6253	NYSE	WEX	Fri, Jun 9, 2023	178.92	181.47	178.02	180.51
6252	NYSE	WEX	Thu, Jun 8, 2023	181.06	182.34	176.97	178.45
6251	NYSE	WEX	Wed, Jun 7, 2023	181.18	183.04	178.30	181.39
6250	NYSE	WEX	Tue, Jun 6, 2023	173.77	181.48	173.77	180.49
6249	NYSE	WEX	Mon, Jun 5, 2023	174.72	175.23	170.37	176.38
6248	NYSE	WEX	Fri, Jun 2, 2023	172.25	176.70	171.35	176.38
6247	NYSE	WEX	Thu, Jun 1, 2023	166.38	169.96	166.38	169.35
6246	NYSE	WEX	Wed, May 31, 2023	166.00	166.25	162.03	165.85
6245	NYSE	WEX	Tue, May 30, 2023	169.61	170.36	164.81	167.00
6244	NYSE	WEX	Fri, May 26, 2023	168.34	171.01	167.78	169.30
6243	NYSE	WEX	Thu, May 25, 2023	169.50	169.50	167.27	167.69
6242	NYSE	WEX	Wed, May 24, 2023	173.88	174.06	168.76	169.43
6241	NYSE	WEX	Tue, May 23, 2023	178.38	179.57	174.28	174.87
6240	NYSE	WEX	Mon, May 22, 2023	177.99	179.67	177.37	179.34
6239	NYSE	WEX	Fri, May 19, 2023	179.99	181.03	176.96	177.83
6238	NYSE	WEX	Thu, May 18, 2023	176.81	179.21	176.12	179.05
6237	NYSE	WEX	Wed, May 17, 2023	173.79	179.67	173.08	177.24
6236	NYSE	WEX	Tue, May 16, 2023	174.97	175.58	172.58	172.59
6235	NYSE	WEX	Mon, May 15, 2023	174.11	177.44	174.11	175.59
6234	NYSE	WEX	Fri, May 12, 2023	175.25	175.77	172.93	173.66
6233	NYSE	WEX	Thu, May 11, 2023	173.07	174.72	172.81	174.39
6232	NYSE	WEX	Wed, May 10, 2023	178.57	178.90	173.65	174.14
6231	NYSE	WEX	Tue, May 9, 2023	175.40	176.67	174.62	176.41
6230	NYSE	WEX	Mon, May 8, 2023	176.89	176.89	174.91	176.42
6229	NYSE	WEX	Fri, May 5, 2023	173.03	175.74	173.03	175.61
6228	NYSE	WEX	Thu, May 4, 2023	167.05	169.66	165.17	169.45
6227	NYSE	WEX	Wed, May 3, 2023	167.79	171.73	166.74	167.16
6226	NYSE	WEX	Tue, May 2, 2023	172.47	172.75	164.75	167.45
6225	NYSE	WEX	Mon, May 1, 2023	176.20	177.98	172.74	174.06
6224	NYSE	WEX	Fri, Apr 28, 2023	173.35	181.56	173.00	177.35
6223	NYSE	WEX	Thu, Apr 27, 2023	172.85	178.33	172.48	173.29
6222	NYSE	WEX	Wed, Apr 26, 2023	175.20	179.41	173.62	174.39
6221	NYSE	WEX	Tue, Apr 25, 2023	179.20	180.05	175.77	176.20
6220	NYSE	WEX	Mon, Apr 24, 2023	180.30	183.64	179.24	182.13
6219	NYSE	WEX	Fri, Apr 21, 2023	184.15	184.15	178.83	180.07
6218	NYSE	WEX	Thu, Apr 20, 2023	185.34	188.34	184.12	184.50
6217	NYSE	WEX	Wed, Apr 19, 2023	190.42	190.69	184.33	186.99
6216	NYSE	WEX	Tue, Apr 18, 2023	191.47	191.93	189.97	191.39
6215	NYSE	WEX	Mon, Apr 17, 2023	189.05	190.97	188.24	190.91
6214	NYSE	WEX	Fri, Apr 14, 2023	187.58	189.61	186.44	188.59
6213	NYSE	WEX	Thu, Apr 13, 2023	184.32	188.21	183.31	187.05
6212	NYSE	WEX	Wed, Apr 12, 2023	184.68	185.99	183.31	183.33
6211	NYSE	WEX	Tue, Apr 11, 2023	181.41	183.76	180.28	183.12
6210	NYSE	WEX	Mon, Apr 10, 2023	179.32	181.40	179.32	180.14
6209	NYSE	WEX	Thu, Apr 6, 2023	181.30	181.30	178.46	179.79
6208	NYSE	WEX	Wed, Apr 5, 2023	180.55	182.31	178.84	181.30
6207	NYSE	WEX	Tue, Apr 4, 2023	185.36	185.36	180.08	181.40
6206	NYSE	WEX	Mon, Apr 3, 2023	183.94	186.34	182.79	184.72
6205	NYSE	WEX	Fri, Mar 31, 2023	180.25	184.32	180.25	183.89
6204	NYSE	WEX	Thu, Mar 30, 2023	180.07	181.86	177.95	178.92
6203	NYSE	WEX	Wed, Mar 29, 2023	176.89	179.00	175.89	178.21
6202	NYSE	WEX	Tue, Mar 28, 2023	172.31	175.46	170.56	174.88
6201	NYSE	WEX	Mon, Mar 27, 2023	170.90	173.96	169.40	172.75
6200	NYSE	WEX	Fri, Mar 24, 2023	165.66	168.72	163.28	168.61
6199	NYSE	WEX	Thu, Mar 23, 2023	170.73	174.19	167.68	168.61
6198	NYSE	WEX	Wed, Mar 22, 2023	177.23	177.31	170.75	170.79
6197	NYSE	WEX	Tue, Mar 21, 2023	176.05	177.98	174.01	177.33
6196	NYSE	WEX	Mon, Mar 20, 2023	170.94	174.72	170.45	171.99
6195	NYSE	WEX	Fri, Mar 17, 2023	173.67	173.67	168.35	169.25
6194	NYSE	WEX	Thu, Mar 16, 2023	170.01	174.81	168.83	174.19
6193	NYSE	WEX	Wed, Mar 15, 2023	170.78	173.72	168.75	173.56
6192	NYSE	WEX	Tue, Mar 14, 2023	175.31	179.71	174.61	176.84
6191	NYSE	WEX	Mon, Mar 13, 2023	176.94	176.94	169.47	170.94
6190	NYSE	WEX	Fri, Mar 10, 2023	184.80	185.31	179.37	180.03
6189	NYSE	WEX	Thu, Mar 9, 2023	191.12	193.86	185.25	185.28
6188	NYSE	WEX	Wed, Mar 8, 2023	190.32	193.18	189.55	190.66
6187	NYSE	WEX	Tue, Mar 7, 2023	194.00	195.57	190.61	191.15
6186	NYSE	WEX	Mon, Mar 6, 2023	196.57	198.22	193.31	193.58
6185	NYSE	WEX	Fri, Mar 3, 2023	194.79	197.08	192.97	196.28
6184	NYSE	WEX	Thu, Mar 2, 2023	192.83	194.62	192.37	194.38
6183	NYSE	WEX	Wed, Mar 1, 2023	191.87	193.89	191.40	193.78
6182	NYSE	WEX	Tue, Feb 28, 2023	190.52	194.26	190.52	192.81
6181	NYSE	WEX	Mon, Feb 27, 2023	191.44	193.58	190.18	190.45
6180	NYSE	WEX	Fri, Feb 24, 2023	188.56	190.26	186.23	189.80
6179	NYSE	WEX	Thu, Feb 23, 2023	190.46	192.06	188.60	191.55
6178	NYSE	WEX	Wed, Feb 22, 2023	190.05	191.13	187.69	189.08
6177	NYSE	WEX	Tue, Feb 21, 2023	189.98	191.59	187.79	188.81
6176	NYSE	WEX	Fri, Feb 17, 2023	194.58	195.64	191.48	192.19
6175	NYSE	WEX	Thu, Feb 16, 2023	195.62	199.68	195.34	197.06
6174	NYSE	WEX	Wed, Feb 15, 2023	196.95	199.63	196.06	198.00
6173	NYSE	WEX	Tue, Feb 14, 2023	197.00	201.47	195.33	198.91
6172	NYSE	WEX	Mon, Feb 13, 2023	201.99	202.76	197.68	199.95
6171	NYSE	WEX	Fri, Feb 10, 2023	201.00	203.54	196.54	201.27
6170	NYSE	WEX	Thu, Feb 9, 2023	192.00	204.06	191.75	199.77
6169	NYSE	WEX	Wed, Feb 8, 2023	187.67	189.70	185.44	186.59
6168	NYSE	WEX	Tue, Feb 7, 2023	182.98	189.77	182.03	189.26
6167	NYSE	WEX	Mon, Feb 6, 2023	187.04	187.53	182.82	183.37
6166	NYSE	WEX	Fri, Feb 3, 2023	188.21	191.01	187.14	188.41
6165	NYSE	WEX	Thu, Feb 2, 2023	192.29	194.05	189.28	190.59
6164	NYSE	WEX	Wed, Feb 1, 2023	184.97	191.26	184.30	190.32
6163	NYSE	WEX	Tue, Jan 31, 2023	181.56	185.09	180.06	184.97
6162	NYSE	WEX	Mon, Jan 30, 2023	179.65	181.83	178.11	180.30
6161	NYSE	WEX	Fri, Jan 27, 2023	181.33	183.70	180.70	181.87
6160	NYSE	WEX	Thu, Jan 26, 2023	181.90	183.33	179.75	182.01
6159	NYSE	WEX	Wed, Jan 25, 2023	178.73	181.34	177.23	180.63
6158	NYSE	WEX	Tue, Jan 24, 2023	180.15	183.49	179.93	181.14
6157	NYSE	WEX	Mon, Jan 23, 2023	176.78	180.94	175.86	180.45
6156	NYSE	WEX	Fri, Jan 20, 2023	176.87	177.77	175.39	177.08
6155	NYSE	WEX	Thu, Jan 19, 2023	173.04	175.23	172.28	174.93
6154	NYSE	WEX	Wed, Jan 18, 2023	177.54	179.38	174.81	174.95
6153	NYSE	WEX	Tue, Jan 17, 2023	176.89	178.95	174.39	177.02
6152	NYSE	WEX	Fri, Jan 13, 2023	174.61	177.15	172.57	176.54
6151	NYSE	WEX	Thu, Jan 12, 2023	177.69	177.69	174.18	177.22
6150	NYSE	WEX	Wed, Jan 11, 2023	172.40	176.20	170.30	175.96
6149	NYSE	WEX	Tue, Jan 10, 2023	168.99	171.78	168.99	171.75
6148	NYSE	WEX	Mon, Jan 9, 2023	169.01	172.74	168.52	170.00
6147	NYSE	WEX	Fri, Jan 6, 2023	162.92	167.53	160.67	167.33
6146	NYSE	WEX	Thu, Jan 5, 2023	161.62	163.05	160.56	160.80
6145	NYSE	WEX	Wed, Jan 4, 2023	163.62	165.52	161.28	163.02
6144	NYSE	WEX	Tue, Jan 3, 2023	165.68	168.01	161.15	161.94
6143	NYSE	WEX	Fri, Dec 30, 2022	161.87	164.96	161.25	163.65
6142	NYSE	WEX	Thu, Dec 29, 2022	159.69	164.19	159.09	163.42
6141	NYSE	WEX	Wed, Dec 28, 2022	162.07	163.72	157.88	158.50
6140	NYSE	WEX	Tue, Dec 27, 2022	161.20	163.57	160.88	162.40
6139	NYSE	WEX	Fri, Dec 23, 2022	158.56	162.38	158.51	161.90
6138	NYSE	WEX	Thu, Dec 22, 2022	162.29	163.55	157.04	158.86
6137	NYSE	WEX	Wed, Dec 21, 2022	162.04	165.10	161.77	163.69
6136	NYSE	WEX	Tue, Dec 20, 2022	157.46	161.65	157.43	160.75
6135	NYSE	WEX	Mon, Dec 19, 2022	161.85	161.86	157.75	158.11
6134	NYSE	WEX	Fri, Dec 16, 2022	161.87	164.60	158.77	161.29
6133	NYSE	WEX	Thu, Dec 15, 2022	165.24	167.11	160.33	163.38
6132	NYSE	WEX	Wed, Dec 14, 2022	166.33	169.48	165.61	167.79
6131	NYSE	WEX	Tue, Dec 13, 2022	171.00	171.72	165.28	166.76
6130	NYSE	WEX	Mon, Dec 12, 2022	159.81	167.08	159.29	165.72
6129	NYSE	WEX	Fri, Dec 9, 2022	158.36	161.79	158.36	159.01
6128	NYSE	WEX	Thu, Dec 8, 2022	163.49	164.65	158.73	159.54
6127	NYSE	WEX	Wed, Dec 7, 2022	160.62	161.75	158.95	161.46
6126	NYSE	WEX	Tue, Dec 6, 2022	165.40	165.53	157.52	160.62
6125	NYSE	WEX	Mon, Dec 5, 2022	169.07	169.37	164.43	165.98
6124	NYSE	WEX	Fri, Dec 2, 2022	168.62	172.73	168.62	171.28
6123	NYSE	WEX	Thu, Dec 1, 2022	170.18	172.57	169.24	171.28
6122	NYSE	WEX	Wed, Nov 30, 2022	163.92	170.71	163.92	169.14
6121	NYSE	WEX	Tue, Nov 29, 2022	159.11	165.27	159.11	163.96
6120	NYSE	WEX	Mon, Nov 28, 2022	161.62	162.01	159.58	159.75
6119	NYSE	WEX	Fri, Nov 25, 2022	162.47	165.14	161.36	164.01
6118	NYSE	WEX	Wed, Nov 23, 2022	160.12	162.58	159.99	162.40
6117	NYSE	WEX	Tue, Nov 22, 2022	157.61	162.82	156.57	161.49
6116	NYSE	WEX	Mon, Nov 21, 2022	155.89	156.95	152.32	156.23
6115	NYSE	WEX	Fri, Nov 18, 2022	158.89	160.78	154.13	157.14
6114	NYSE	WEX	Thu, Nov 17, 2022	156.00	158.75	155.58	156.55
6113	NYSE	WEX	Wed, Nov 16, 2022	161.38	161.38	157.00	159.49
6112	NYSE	WEX	Tue, Nov 15, 2022	163.63	164.90	161.65	163.25
6111	NYSE	WEX	Mon, Nov 14, 2022	164.01	164.69	159.90	160.13
6110	NYSE	WEX	Fri, Nov 11, 2022	166.22	168.93	164.55	166.42
6109	NYSE	WEX	Thu, Nov 10, 2022	160.52	165.67	160.52	165.46
6108	NYSE	WEX	Wed, Nov 9, 2022	156.75	157.00	152.79	152.80
6107	NYSE	WEX	Tue, Nov 8, 2022	157.00	164.22	156.09	158.58
6106	NYSE	WEX	Mon, Nov 7, 2022	156.81	157.44	152.12	156.86
6105	NYSE	WEX	Fri, Nov 4, 2022	152.64	157.90	151.50	155.38
6104	NYSE	WEX	Thu, Nov 3, 2022	153.67	153.79	148.82	149.86
6103	NYSE	WEX	Wed, Nov 2, 2022	164.56	165.40	156.42	156.62
6102	NYSE	WEX	Tue, Nov 1, 2022	165.94	166.70	163.23	165.73
6101	NYSE	WEX	Mon, Oct 31, 2022	162.70	166.44	160.74	164.14
6100	NYSE	WEX	Fri, Oct 28, 2022	158.84	164.99	157.56	162.81
6099	NYSE	WEX	Thu, Oct 27, 2022	155.90	160.24	150.85	158.65
6098	NYSE	WEX	Wed, Oct 26, 2022	146.90	150.34	145.82	148.07
6097	NYSE	WEX	Tue, Oct 25, 2022	144.04	146.93	144.04	146.51
6096	NYSE	WEX	Mon, Oct 24, 2022	143.51	145.35	141.59	143.84
6095	NYSE	WEX	Fri, Oct 21, 2022	137.83	143.21	136.79	142.78
6094	NYSE	WEX	Thu, Oct 20, 2022	139.70	141.57	137.02	138.98
6093	NYSE	WEX	Wed, Oct 19, 2022	138.40	141.38	137.98	138.84
6092	NYSE	WEX	Tue, Oct 18, 2022	143.58	144.64	139.73	140.47
6091	NYSE	WEX	Mon, Oct 17, 2022	140.23	140.48	138.45	140.02
6090	NYSE	WEX	Fri, Oct 14, 2022	139.45	140.87	135.95	136.52
6089	NYSE	WEX	Thu, Oct 13, 2022	130.05	139.27	129.47	138.28
6088	NYSE	WEX	Wed, Oct 12, 2022	135.66	136.05	133.13	134.33
6087	NYSE	WEX	Tue, Oct 11, 2022	137.31	137.92	134.39	135.57
6086	NYSE	WEX	Mon, Oct 10, 2022	143.32	144.38	138.13	138.13
6085	NYSE	WEX	Fri, Oct 7, 2022	143.08	145.96	142.42	143.81
6084	NYSE	WEX	Thu, Oct 6, 2022	145.11	147.57	144.18	144.82
6083	NYSE	WEX	Wed, Oct 5, 2022	141.62	147.78	141.62	146.12
6082	NYSE	WEX	Tue, Oct 4, 2022	137.81	145.03	137.81	143.70
6081	NYSE	WEX	Mon, Oct 3, 2022	129.25	136.29	128.44	135.01
6080	NYSE	WEX	Fri, Sep 30, 2022	129.98	130.87	126.87	126.94
6079	NYSE	WEX	Thu, Sep 29, 2022	128.61	131.14	127.14	130.78
6078	NYSE	WEX	Wed, Sep 28, 2022	126.96	131.77	126.34	130.51
6077	NYSE	WEX	Tue, Sep 27, 2022	129.07	130.54	125.00	126.67
6076	NYSE	WEX	Mon, Sep 26, 2022	131.37	132.83	127.07	127.62
6075	NYSE	WEX	Fri, Sep 23, 2022	136.48	136.63	131.02	131.49
6074	NYSE	WEX	Thu, Sep 22, 2022	141.29	141.42	136.66	139.11
6073	NYSE	WEX	Wed, Sep 21, 2022	144.86	146.13	141.85	142.00
6072	NYSE	WEX	Tue, Sep 20, 2022	145.60	146.43	142.71	143.51
6071	NYSE	WEX	Mon, Sep 19, 2022	145.23	148.25	145.23	147.18
6070	NYSE	WEX	Fri, Sep 16, 2022	146.22	146.59	144.16	146.39
6069	NYSE	WEX	Thu, Sep 15, 2022	151.80	153.73	144.59	147.87
6068	NYSE	WEX	Wed, Sep 14, 2022	153.29	154.55	151.64	153.58
6067	NYSE	WEX	Tue, Sep 13, 2022	155.01	156.73	152.53	152.96
6066	NYSE	WEX	Mon, Sep 12, 2022	158.50	161.80	158.50	159.95
6065	NYSE	WEX	Fri, Sep 9, 2022	155.07	159.43	154.76	158.50
6064	NYSE	WEX	Thu, Sep 8, 2022	151.64	153.87	150.10	153.84
6063	NYSE	WEX	Wed, Sep 7, 2022	151.14	153.35	150.63	152.06
6062	NYSE	WEX	Tue, Sep 6, 2022	153.18	153.59	150.14	152.45
6061	NYSE	WEX	Fri, Sep 2, 2022	155.34	155.81	151.44	152.25
6060	NYSE	WEX	Thu, Sep 1, 2022	153.20	154.38	149.14	153.71
6059	NYSE	WEX	Wed, Aug 31, 2022	158.30	159.18	153.26	154.25
6058	NYSE	WEX	Tue, Aug 30, 2022	162.03	162.03	157.60	158.09
6057	NYSE	WEX	Mon, Aug 29, 2022	158.21	161.03	158.01	160.54
6056	NYSE	WEX	Fri, Aug 26, 2022	167.52	167.62	160.37	160.42
6055	NYSE	WEX	Thu, Aug 25, 2022	168.52	169.97	165.54	167.13
6054	NYSE	WEX	Wed, Aug 24, 2022	165.77	169.98	164.81	167.44
6053	NYSE	WEX	Tue, Aug 23, 2022	163.05	165.48	162.54	163.65
6052	NYSE	WEX	Mon, Aug 22, 2022	164.34	164.78	162.43	163.30
6051	NYSE	WEX	Fri, Aug 19, 2022	167.04	167.04	164.31	166.72
6050	NYSE	WEX	Thu, Aug 18, 2022	162.85	168.11	162.77	167.50
6049	NYSE	WEX	Wed, Aug 17, 2022	162.92	164.70	161.15	162.81
6048	NYSE	WEX	Tue, Aug 16, 2022	164.56	166.39	163.64	165.26
6047	NYSE	WEX	Mon, Aug 15, 2022	165.42	166.98	163.81	165.73
6046	NYSE	WEX	Fri, Aug 12, 2022	166.58	167.68	165.56	167.54
6045	NYSE	WEX	Thu, Aug 11, 2022	167.35	167.35	165.17	165.79
6044	NYSE	WEX	Wed, Aug 10, 2022	167.62	168.30	162.66	166.01
6043	NYSE	WEX	Tue, Aug 9, 2022	166.50	167.31	164.06	164.38
6042	NYSE	WEX	Mon, Aug 8, 2022	165.95	168.78	165.60	167.36
6041	NYSE	WEX	Fri, Aug 5, 2022	164.20	167.87	162.55	166.14
6040	NYSE	WEX	Thu, Aug 4, 2022	169.86	170.35	166.43	167.58
6039	NYSE	WEX	Wed, Aug 3, 2022	169.74	171.36	169.41	170.64
6038	NYSE	WEX	Tue, Aug 2, 2022	165.06	168.86	163.60	167.54
6037	NYSE	WEX	Mon, Aug 1, 2022	165.16	167.78	163.22	166.21
6036	NYSE	WEX	Fri, Jul 29, 2022	170.95	172.82	165.47	166.21
6035	NYSE	WEX	Thu, Jul 28, 2022	173.37	173.56	161.08	170.12
6034	NYSE	WEX	Wed, Jul 27, 2022	166.48	171.82	165.93	170.31
6033	NYSE	WEX	Tue, Jul 26, 2022	166.61	167.38	164.38	165.57
6032	NYSE	WEX	Mon, Jul 25, 2022	165.56	167.62	164.49	167.01
6031	NYSE	WEX	Fri, Jul 22, 2022	166.25	167.44	164.10	165.33
6030	NYSE	WEX	Thu, Jul 21, 2022	166.29	167.25	164.20	166.25
6029	NYSE	WEX	Wed, Jul 20, 2022	166.23	168.48	165.22	166.96
6028	NYSE	WEX	Tue, Jul 19, 2022	161.74	166.89	161.74	166.55
6027	NYSE	WEX	Mon, Jul 18, 2022	161.27	164.09	159.93	160.46
6026	NYSE	WEX	Fri, Jul 15, 2022	156.54	161.11	156.54	159.07
6025	NYSE	WEX	Thu, Jul 14, 2022	152.24	155.54	150.02	154.68
6024	NYSE	WEX	Wed, Jul 13, 2022	154.11	156.02	152.92	155.53
6023	NYSE	WEX	Tue, Jul 12, 2022	156.44	160.57	156.16	156.84
6022	NYSE	WEX	Mon, Jul 11, 2022	158.17	159.67	156.71	158.07
6021	NYSE	WEX	Fri, Jul 8, 2022	157.90	161.33	157.03	160.32
6020	NYSE	WEX	Thu, Jul 7, 2022	157.00	161.79	156.68	159.98
6019	NYSE	WEX	Wed, Jul 6, 2022	155.45	157.24	154.16	155.06
6018	NYSE	WEX	Tue, Jul 5, 2022	154.45	157.02	153.34	155.85
6017	NYSE	WEX	Fri, Jul 1, 2022	155.13	159.45	155.13	158.38
6016	NYSE	WEX	Thu, Jun 30, 2022	154.07	155.67	149.70	155.56
6015	NYSE	WEX	Wed, Jun 29, 2022	157.38	158.62	154.49	157.70
6014	NYSE	WEX	Tue, Jun 28, 2022	161.47	165.19	157.10	157.17
6013	NYSE	WEX	Mon, Jun 27, 2022	161.80	161.80	157.47	159.41
6012	NYSE	WEX	Fri, Jun 24, 2022	155.03	162.58	155.03	161.87
6011	NYSE	WEX	Thu, Jun 23, 2022	157.11	157.11	151.22	152.84
6010	NYSE	WEX	Wed, Jun 22, 2022	154.72	156.50	153.61	155.59
6009	NYSE	WEX	Tue, Jun 21, 2022	153.94	157.94	152.61	157.63
6008	NYSE	WEX	Fri, Jun 17, 2022	150.34	152.97	147.94	150.96
6007	NYSE	WEX	Thu, Jun 16, 2022	155.73	156.07	148.59	149.61
6006	NYSE	WEX	Wed, Jun 15, 2022	160.90	163.59	158.35	161.08
6005	NYSE	WEX	Tue, Jun 14, 2022	158.82	161.55	158.24	159.55
6004	NYSE	WEX	Mon, Jun 13, 2022	164.63	165.17	157.80	158.56
6003	NYSE	WEX	Fri, Jun 10, 2022	170.93	173.73	168.35	171.23
6002	NYSE	WEX	Thu, Jun 9, 2022	179.00	179.00	172.87	172.88
6001	NYSE	WEX	Wed, Jun 8, 2022	173.60	178.10	171.89	177.28
6000	NYSE	WEX	Tue, Jun 7, 2022	167.84	174.21	167.72	174.10
5999	NYSE	WEX	Mon, Jun 6, 2022	172.75	173.47	170.21	171.00
5998	NYSE	WEX	Fri, Jun 3, 2022	171.99	172.60	169.85	170.85
5997	NYSE	WEX	Thu, Jun 2, 2022	172.76	173.82	169.61	173.49
5996	NYSE	WEX	Wed, Jun 1, 2022	171.33	171.33	167.78	169.71
5995	NYSE	WEX	Tue, May 31, 2022	169.65	172.05	167.63	170.28
5994	NYSE	WEX	Fri, May 27, 2022	166.13	169.37	165.74	169.23
5993	NYSE	WEX	Thu, May 26, 2022	159.93	165.62	159.93	164.54
5992	NYSE	WEX	Wed, May 25, 2022	154.86	161.55	154.86	159.50
5991	NYSE	WEX	Tue, May 24, 2022	158.01	158.92	152.21	156.41
5990	NYSE	WEX	Mon, May 23, 2022	158.57	161.63	155.82	161.10
5989	NYSE	WEX	Fri, May 20, 2022	159.70	160.60	154.25	157.69
5988	NYSE	WEX	Thu, May 19, 2022	153.56	160.77	153.46	158.28
5987	NYSE	WEX	Wed, May 18, 2022	157.44	161.02	156.15	156.37
5986	NYSE	WEX	Tue, May 17, 2022	157.97	160.44	156.40	159.80
5985	NYSE	WEX	Mon, May 16, 2022	155.41	156.77	152.72	154.10
5984	NYSE	WEX	Fri, May 13, 2022	153.58	160.50	153.03	157.18
5983	NYSE	WEX	Thu, May 12, 2022	150.17	151.50	147.35	150.52
5982	NYSE	WEX	Wed, May 11, 2022	152.38	157.64	151.38	151.94
5981	NYSE	WEX	Tue, May 10, 2022	154.09	155.37	149.95	153.62
5980	NYSE	WEX	Mon, May 9, 2022	153.40	155.62	149.67	151.61
5979	NYSE	WEX	Fri, May 6, 2022	161.66	161.66	155.48	156.98
5978	NYSE	WEX	Thu, May 5, 2022	167.53	169.68	161.24	162.87
5977	NYSE	WEX	Wed, May 4, 2022	166.09	171.71	162.25	170.84
5976	NYSE	WEX	Tue, May 3, 2022	162.87	169.82	162.87	166.21
5975	NYSE	WEX	Mon, May 2, 2022	165.00	166.32	157.57	163.28
5974	NYSE	WEX	Fri, Apr 29, 2022	165.86	170.25	164.85	166.24
5973	NYSE	WEX	Thu, Apr 28, 2022	164.58	168.03	160.37	165.89
5972	NYSE	WEX	Wed, Apr 27, 2022	160.76	165.65	159.25	164.08
5971	NYSE	WEX	Tue, Apr 26, 2022	167.31	167.34	159.67	159.85
5970	NYSE	WEX	Mon, Apr 25, 2022	163.23	168.00	161.13	167.60
5969	NYSE	WEX	Fri, Apr 22, 2022	168.96	169.01	164.02	164.31
5968	NYSE	WEX	Thu, Apr 21, 2022	177.17	178.39	169.66	169.94
5967	NYSE	WEX	Wed, Apr 20, 2022	175.06	176.61	172.19	174.03
5966	NYSE	WEX	Tue, Apr 19, 2022	173.90	177.02	172.89	174.62
5965	NYSE	WEX	Mon, Apr 18, 2022	172.95	174.88	171.38	172.47
5964	NYSE	WEX	Thu, Apr 14, 2022	171.68	175.69	171.20	173.46
5963	NYSE	WEX	Wed, Apr 13, 2022	163.31	170.57	161.31	170.29
5962	NYSE	WEX	Tue, Apr 12, 2022	169.60	169.60	163.88	164.58
5961	NYSE	WEX	Mon, Apr 11, 2022	166.92	169.89	166.38	167.57
5960	NYSE	WEX	Fri, Apr 8, 2022	166.51	170.20	165.10	167.27
5959	NYSE	WEX	Thu, Apr 7, 2022	169.78	170.04	163.78	166.80
5958	NYSE	WEX	Wed, Apr 6, 2022	172.24	173.70	168.78	170.49
5957	NYSE	WEX	Tue, Apr 5, 2022	176.32	177.46	173.95	175.17
5956	NYSE	WEX	Mon, Apr 4, 2022	173.08	176.74	172.44	174.48
5955	NYSE	WEX	Fri, Apr 1, 2022	178.33	179.13	171.10	172.53
5954	NYSE	WEX	Thu, Mar 31, 2022	174.20	180.39	172.64	178.45
5953	NYSE	WEX	Wed, Mar 30, 2022	177.14	177.84	172.49	174.02
5952	NYSE	WEX	Tue, Mar 29, 2022	177.58	178.62	174.64	177.51
5951	NYSE	WEX	Mon, Mar 28, 2022	177.13	177.82	170.92	174.89
5950	NYSE	WEX	Fri, Mar 25, 2022	178.57	179.28	176.73	177.91
5949	NYSE	WEX	Thu, Mar 24, 2022	182.68	182.72	176.95	178.13
5948	NYSE	WEX	Wed, Mar 23, 2022	178.15	183.11	174.90	182.08
5947	NYSE	WEX	Tue, Mar 22, 2022	177.33	183.38	177.33	179.85
5946	NYSE	WEX	Mon, Mar 21, 2022	172.88	179.88	171.81	177.47
5945	NYSE	WEX	Fri, Mar 18, 2022	170.40	173.59	169.62	173.29
5944	NYSE	WEX	Thu, Mar 17, 2022	169.65	172.25	169.45	170.47
5943	NYSE	WEX	Wed, Mar 16, 2022	167.93	173.18	166.35	172.98
5942	NYSE	WEX	Tue, Mar 15, 2022	159.64	163.52	159.25	163.22
5941	NYSE	WEX	Mon, Mar 14, 2022	162.15	164.11	158.41	159.56
5940	NYSE	WEX	Fri, Mar 11, 2022	166.25	166.35	162.50	162.66
5939	NYSE	WEX	Thu, Mar 10, 2022	160.07	164.90	160.01	164.27
5938	NYSE	WEX	Wed, Mar 9, 2022	166.97	167.98	162.19	163.26
5937	NYSE	WEX	Tue, Mar 8, 2022	156.89	167.64	155.55	163.99
5936	NYSE	WEX	Mon, Mar 7, 2022	162.13	163.06	156.19	156.35
5935	NYSE	WEX	Fri, Mar 4, 2022	162.49	163.78	157.74	161.97
5934	NYSE	WEX	Thu, Mar 3, 2022	171.07	172.28	163.44	164.21
5933	NYSE	WEX	Wed, Mar 2, 2022	164.30	168.94	161.84	168.75
5932	NYSE	WEX	Tue, Mar 1, 2022	168.96	171.49	160.18	161.72
5931	NYSE	WEX	Mon, Feb 28, 2022	163.65	168.95	163.34	168.51
5930	NYSE	WEX	Fri, Feb 25, 2022	164.63	166.98	161.06	165.64
5929	NYSE	WEX	Thu, Feb 24, 2022	155.86	163.08	155.39	162.63
5928	NYSE	WEX	Wed, Feb 23, 2022	165.61	166.94	160.84	161.08
5927	NYSE	WEX	Tue, Feb 22, 2022	162.08	166.59	162.08	163.83
5926	NYSE	WEX	Fri, Feb 18, 2022	166.32	168.45	162.52	163.26
5925	NYSE	WEX	Thu, Feb 17, 2022	171.15	171.16	166.07	167.13
5924	NYSE	WEX	Wed, Feb 16, 2022	175.81	178.60	171.79	172.90
5923	NYSE	WEX	Tue, Feb 15, 2022	174.00	178.41	173.63	175.07
5922	NYSE	WEX	Mon, Feb 14, 2022	172.25	178.14	171.11	172.82
5921	NYSE	WEX	Fri, Feb 11, 2022	172.20	173.35	168.09	171.93
5920	NYSE	WEX	Thu, Feb 10, 2022	172.90	178.21	166.68	168.96
5919	NYSE	WEX	Wed, Feb 9, 2022	163.81	168.73	163.81	167.15
5918	NYSE	WEX	Tue, Feb 8, 2022	160.00	163.03	160.00	161.29
5917	NYSE	WEX	Mon, Feb 7, 2022	160.35	162.91	158.85	160.53
5916	NYSE	WEX	Fri, Feb 4, 2022	156.10	160.76	155.02	160.17
5915	NYSE	WEX	Thu, Feb 3, 2022	159.60	159.70	155.43	156.83
5914	NYSE	WEX	Wed, Feb 2, 2022	163.87	164.96	161.45	162.52
5913	NYSE	WEX	Tue, Feb 1, 2022	162.10	166.47	160.38	165.28
5912	NYSE	WEX	Mon, Jan 31, 2022	154.68	161.10	154.68	160.98
5911	NYSE	WEX	Fri, Jan 28, 2022	149.00	156.17	149.00	156.02
5910	NYSE	WEX	Thu, Jan 27, 2022	149.38	153.08	147.97	149.30
5909	NYSE	WEX	Wed, Jan 26, 2022	152.26	152.91	146.41	148.01
5908	NYSE	WEX	Tue, Jan 25, 2022	147.28	151.22	142.97	149.55
5907	NYSE	WEX	Mon, Jan 24, 2022	148.03	149.74	142.20	149.32
5906	NYSE	WEX	Fri, Jan 21, 2022	152.97	157.36	150.86	151.40
5905	NYSE	WEX	Thu, Jan 20, 2022	154.69	160.75	153.49	153.64
5904	NYSE	WEX	Wed, Jan 19, 2022	154.63	158.25	153.71	155.38
5903	NYSE	WEX	Tue, Jan 18, 2022	155.62	156.50	154.11	154.85
5902	NYSE	WEX	Fri, Jan 14, 2022	153.71	158.25	152.78	157.22
5901	NYSE	WEX	Thu, Jan 13, 2022	157.09	160.63	155.01	155.28
5900	NYSE	WEX	Wed, Jan 12, 2022	156.57	158.30	155.18	156.31
5899	NYSE	WEX	Tue, Jan 11, 2022	151.58	157.00	150.06	156.43
5898	NYSE	WEX	Mon, Jan 10, 2022	155.84	156.61	147.25	151.49
5897	NYSE	WEX	Fri, Jan 7, 2022	150.28	156.45	150.28	155.09
5896	NYSE	WEX	Thu, Jan 6, 2022	151.71	153.29	149.61	151.54
5895	NYSE	WEX	Wed, Jan 5, 2022	150.48	155.64	149.01	151.21
5894	NYSE	WEX	Tue, Jan 4, 2022	150.15	152.00	147.78	149.66
5893	NYSE	WEX	Mon, Jan 3, 2022	139.65	144.63	139.11	143.60
5892	NYSE	WEX	Fri, Dec 31, 2021	141.80	143.46	140.39	140.39
5891	NYSE	WEX	Thu, Dec 30, 2021	140.96	143.71	140.12	141.44
5890	NYSE	WEX	Wed, Dec 29, 2021	137.09	140.53	137.09	140.12
5889	NYSE	WEX	Tue, Dec 28, 2021	136.39	140.46	136.39	137.11
5888	NYSE	WEX	Mon, Dec 27, 2021	137.17	138.31	134.41	136.79
5887	NYSE	WEX	Thu, Dec 23, 2021	136.10	138.37	135.92	137.62
5886	NYSE	WEX	Wed, Dec 22, 2021	131.38	136.68	131.05	136.49
5885	NYSE	WEX	Tue, Dec 21, 2021	128.23	132.46	128.00	131.44
5884	NYSE	WEX	Mon, Dec 20, 2021	125.55	126.65	123.54	126.13
5883	NYSE	WEX	Fri, Dec 17, 2021	126.52	129.98	123.99	128.66
5882	NYSE	WEX	Thu, Dec 16, 2021	129.17	131.53	126.32	126.87
5881	NYSE	WEX	Wed, Dec 15, 2021	125.81	128.39	123.01	127.69
5880	NYSE	WEX	Tue, Dec 14, 2021	129.34	133.04	125.76	125.98
5879	NYSE	WEX	Mon, Dec 13, 2021	130.90	132.08	128.69	130.36
5878	NYSE	WEX	Fri, Dec 10, 2021	133.50	134.47	130.53	131.91
5877	NYSE	WEX	Thu, Dec 9, 2021	133.31	135.00	130.70	132.42
5876	NYSE	WEX	Wed, Dec 8, 2021	133.64	135.15	132.19	134.48
5875	NYSE	WEX	Tue, Dec 7, 2021	132.09	137.16	131.35	132.51
5874	NYSE	WEX	Mon, Dec 6, 2021	128.12	132.93	126.39	130.37
5873	NYSE	WEX	Fri, Dec 3, 2021	129.85	129.85	124.05	125.44
5872	NYSE	WEX	Thu, Dec 2, 2021	124.85	129.67	124.05	129.18
5871	NYSE	WEX	Wed, Dec 1, 2021	130.95	132.10	123.58	123.68
5870	NYSE	WEX	Tue, Nov 30, 2021	129.09	131.79	125.15	126.42
5869	NYSE	WEX	Mon, Nov 29, 2021	133.99	133.99	129.76	130.46
5868	NYSE	WEX	Fri, Nov 26, 2021	130.99	132.33	126.80	131.93
5867	NYSE	WEX	Wed, Nov 24, 2021	133.04	138.18	132.39	137.11
5866	NYSE	WEX	Tue, Nov 23, 2021	133.93	135.11	131.88	134.25
5865	NYSE	WEX	Mon, Nov 22, 2021	136.46	137.32	132.96	133.32
5864	NYSE	WEX	Fri, Nov 19, 2021	136.33	137.55	135.42	136.14
5863	NYSE	WEX	Thu, Nov 18, 2021	141.80	142.12	137.71	138.12
5862	NYSE	WEX	Wed, Nov 17, 2021	142.93	144.36	139.33	141.13
5861	NYSE	WEX	Tue, Nov 16, 2021	148.42	149.21	145.14	145.40
5860	NYSE	WEX	Mon, Nov 15, 2021	151.21	151.66	148.42	149.46
5859	NYSE	WEX	Fri, Nov 12, 2021	150.01	151.11	150.00	150.45
5858	NYSE	WEX	Thu, Nov 11, 2021	151.49	153.05	149.11	150.01
5857	NYSE	WEX	Wed, Nov 10, 2021	151.56	155.63	150.52	151.13
5856	NYSE	WEX	Tue, Nov 9, 2021	155.32	157.37	149.61	151.90
5855	NYSE	WEX	Mon, Nov 8, 2021	156.24	158.36	154.42	156.39
5854	NYSE	WEX	Fri, Nov 5, 2021	154.76	158.15	154.52	155.95
5853	NYSE	WEX	Thu, Nov 4, 2021	150.70	157.00	150.64	152.02
5852	NYSE	WEX	Wed, Nov 3, 2021	142.82	150.75	142.82	149.08
5851	NYSE	WEX	Tue, Nov 2, 2021	152.53	154.00	142.52	143.83
5850	NYSE	WEX	Mon, Nov 1, 2021	149.28	155.69	148.86	153.69
5849	NYSE	WEX	Fri, Oct 29, 2021	161.00	161.01	149.02	149.70
5848	NYSE	WEX	Thu, Oct 28, 2021	185.99	187.39	159.01	160.84
5847	NYSE	WEX	Wed, Oct 27, 2021	191.08	193.54	183.82	184.17
5846	NYSE	WEX	Tue, Oct 26, 2021	197.70	197.70	192.23	192.37
5845	NYSE	WEX	Mon, Oct 25, 2021	195.62	197.44	194.36	196.26
5844	NYSE	WEX	Fri, Oct 22, 2021	193.01	195.74	192.49	194.72
5843	NYSE	WEX	Thu, Oct 21, 2021	191.74	193.91	191.30	193.37
5842	NYSE	WEX	Wed, Oct 20, 2021	194.44	194.44	191.64	192.65
5841	NYSE	WEX	Tue, Oct 19, 2021	192.88	194.99	191.21	194.40
5840	NYSE	WEX	Mon, Oct 18, 2021	192.58	193.36	190.78	190.94
5839	NYSE	WEX	Fri, Oct 15, 2021	192.19	195.23	191.70	192.92
5838	NYSE	WEX	Thu, Oct 14, 2021	186.45	190.72	185.95	190.41
5837	NYSE	WEX	Wed, Oct 13, 2021	183.01	184.88	181.04	184.68
5836	NYSE	WEX	Tue, Oct 12, 2021	175.67	179.40	175.36	178.18
5835	NYSE	WEX	Mon, Oct 11, 2021	180.77	182.80	175.44	176.15
5834	NYSE	WEX	Fri, Oct 8, 2021	182.58	183.31	180.01	180.71
5833	NYSE	WEX	Thu, Oct 7, 2021	180.43	183.14	179.71	182.24
5832	NYSE	WEX	Wed, Oct 6, 2021	177.66	179.28	175.56	178.52
5831	NYSE	WEX	Tue, Oct 5, 2021	181.26	181.68	177.20	180.54
5830	NYSE	WEX	Mon, Oct 4, 2021	181.88	183.65	177.47	180.90
5829	NYSE	WEX	Fri, Oct 1, 2021	177.58	183.13	177.55	182.29
5828	NYSE	WEX	Thu, Sep 30, 2021	176.41	178.60	173.40	176.14
5827	NYSE	WEX	Wed, Sep 29, 2021	178.72	179.36	172.39	175.13
5826	NYSE	WEX	Tue, Sep 28, 2021	179.20	182.02	177.97	179.44
5825	NYSE	WEX	Mon, Sep 27, 2021	172.77	180.61	172.20	179.76
5824	NYSE	WEX	Fri, Sep 24, 2021	172.29	174.22	170.66	171.26
5823	NYSE	WEX	Thu, Sep 23, 2021	169.65	174.46	168.99	173.00
5822	NYSE	WEX	Wed, Sep 22, 2021	165.00	168.54	164.70	167.84
5821	NYSE	WEX	Tue, Sep 21, 2021	167.54	167.84	163.87	164.23
5820	NYSE	WEX	Mon, Sep 20, 2021	165.00	166.53	164.17	165.97
5819	NYSE	WEX	Fri, Sep 17, 2021	170.04	170.66	168.01	168.88
5818	NYSE	WEX	Thu, Sep 16, 2021	171.87	172.36	169.18	171.03
5817	NYSE	WEX	Wed, Sep 15, 2021	170.00	172.62	169.06	171.57
5816	NYSE	WEX	Tue, Sep 14, 2021	176.50	176.50	171.09	171.13
5815	NYSE	WEX	Mon, Sep 13, 2021	172.48	175.31	171.40	175.22
5814	NYSE	WEX	Fri, Sep 10, 2021	174.93	174.93	170.77	170.82
5813	NYSE	WEX	Thu, Sep 9, 2021	175.51	176.99	173.60	173.78
5812	NYSE	WEX	Wed, Sep 8, 2021	173.09	176.65	170.82	175.84
5811	NYSE	WEX	Tue, Sep 7, 2021	175.00	176.20	171.86	172.75
5810	NYSE	WEX	Fri, Sep 3, 2021	177.61	179.20	175.26	175.74
5809	NYSE	WEX	Thu, Sep 2, 2021	182.67	182.67	178.00	178.10
5808	NYSE	WEX	Wed, Sep 1, 2021	183.94	183.94	180.80	182.73
5807	NYSE	WEX	Tue, Aug 31, 2021	182.42	185.28	181.79	183.57
5806	NYSE	WEX	Mon, Aug 30, 2021	184.53	184.53	180.75	182.98
5805	NYSE	WEX	Fri, Aug 27, 2021	183.79	186.96	181.68	184.18
5804	NYSE	WEX	Thu, Aug 26, 2021	181.86	183.37	179.74	180.00
5803	NYSE	WEX	Wed, Aug 25, 2021	179.96	183.00	179.30	182.54
5802	NYSE	WEX	Tue, Aug 24, 2021	179.71	180.69	178.07	179.61
5801	NYSE	WEX	Mon, Aug 23, 2021	176.24	178.40	175.04	178.05
5800	NYSE	WEX	Fri, Aug 20, 2021	169.45	174.70	169.45	174.65
5799	NYSE	WEX	Thu, Aug 19, 2021	168.06	171.08	167.69	169.68
5798	NYSE	WEX	Wed, Aug 18, 2021	171.72	173.44	170.44	170.81
5797	NYSE	WEX	Tue, Aug 17, 2021	173.91	174.88	171.42	172.95
5796	NYSE	WEX	Mon, Aug 16, 2021	174.48	175.43	172.78	175.31
5795	NYSE	WEX	Fri, Aug 13, 2021	175.28	176.09	173.60	175.28
5794	NYSE	WEX	Thu, Aug 12, 2021	174.54	175.89	173.67	175.01
5793	NYSE	WEX	Wed, Aug 11, 2021	176.01	176.16	173.31	174.54
5792	NYSE	WEX	Tue, Aug 10, 2021	176.84	178.24	175.21	175.96
5791	NYSE	WEX	Mon, Aug 9, 2021	177.34	178.05	174.37	176.36
5790	NYSE	WEX	Fri, Aug 6, 2021	180.75	181.01	177.40	178.26
5789	NYSE	WEX	Thu, Aug 5, 2021	178.02	183.37	177.56	179.30
5788	NYSE	WEX	Wed, Aug 4, 2021	179.36	181.43	176.96	178.30
5787	NYSE	WEX	Tue, Aug 3, 2021	184.32	185.08	178.49	182.27
5786	NYSE	WEX	Mon, Aug 2, 2021	190.13	192.05	184.24	184.38
5785	NYSE	WEX	Fri, Jul 30, 2021	192.05	194.80	188.85	189.73
5784	NYSE	WEX	Thu, Jul 29, 2021	204.93	208.38	193.31	194.61
5783	NYSE	WEX	Wed, Jul 28, 2021	203.50	204.28	200.34	202.85
5782	NYSE	WEX	Tue, Jul 27, 2021	198.73	203.50	198.73	202.69
5781	NYSE	WEX	Mon, Jul 26, 2021	200.87	202.68	200.19	200.91
5780	NYSE	WEX	Fri, Jul 23, 2021	198.00	201.92	197.40	200.87
5779	NYSE	WEX	Thu, Jul 22, 2021	195.99	197.46	193.79	196.83
5778	NYSE	WEX	Wed, Jul 21, 2021	193.04	197.17	192.23	196.42
5777	NYSE	WEX	Tue, Jul 20, 2021	184.56	193.80	183.77	191.29
5776	NYSE	WEX	Mon, Jul 19, 2021	189.25	189.97	182.65	183.58
5775	NYSE	WEX	Fri, Jul 16, 2021	195.95	196.23	192.20	192.90
5774	NYSE	WEX	Thu, Jul 15, 2021	192.73	194.18	191.48	192.96
5773	NYSE	WEX	Wed, Jul 14, 2021	193.92	196.14	193.54	194.66
5772	NYSE	WEX	Tue, Jul 13, 2021	196.26	197.07	191.73	192.05
5771	NYSE	WEX	Mon, Jul 12, 2021	194.67	197.37	193.17	196.98
5770	NYSE	WEX	Fri, Jul 9, 2021	194.83	196.80	193.70	195.95
5769	NYSE	WEX	Thu, Jul 8, 2021	194.07	195.10	190.92	191.87
5768	NYSE	WEX	Wed, Jul 7, 2021	197.29	198.92	193.93	197.72
5767	NYSE	WEX	Tue, Jul 6, 2021	200.00	200.41	194.86	197.36
5766	NYSE	WEX	Fri, Jul 2, 2021	198.87	199.92	197.28	199.85
5765	NYSE	WEX	Thu, Jul 1, 2021	194.99	198.54	194.67	198.26
5764	NYSE	WEX	Wed, Jun 30, 2021	192.50	194.76	191.50	193.90
5763	NYSE	WEX	Tue, Jun 29, 2021	194.13	194.33	190.55	192.09
5762	NYSE	WEX	Mon, Jun 28, 2021	197.34	197.99	190.63	192.83
5761	NYSE	WEX	Fri, Jun 25, 2021	198.76	200.40	194.71	197.59
5760	NYSE	WEX	Thu, Jun 24, 2021	199.45	199.94	197.94	198.44
5759	NYSE	WEX	Wed, Jun 23, 2021	197.57	200.93	197.57	197.97
5758	NYSE	WEX	Tue, Jun 22, 2021	200.14	200.71	197.10	197.85
5757	NYSE	WEX	Mon, Jun 21, 2021	196.72	200.71	195.48	200.59
5756	NYSE	WEX	Fri, Jun 18, 2021	196.26	198.40	195.68	195.84
5755	NYSE	WEX	Thu, Jun 17, 2021	199.34	200.99	196.74	199.36
5754	NYSE	WEX	Wed, Jun 16, 2021	200.46	201.90	198.35	199.92
5753	NYSE	WEX	Tue, Jun 15, 2021	201.07	202.16	200.05	200.93
5752	NYSE	WEX	Mon, Jun 14, 2021	205.81	206.90	201.33	201.85
5751	NYSE	WEX	Fri, Jun 11, 2021	202.24	205.79	201.31	205.67
5750	NYSE	WEX	Thu, Jun 10, 2021	202.54	202.59	197.79	201.82
5749	NYSE	WEX	Wed, Jun 9, 2021	202.61	204.73	201.66	201.85
5748	NYSE	WEX	Tue, Jun 8, 2021	199.99	203.40	199.99	202.63
5747	NYSE	WEX	Mon, Jun 7, 2021	204.16	204.69	200.94	201.20
5746	NYSE	WEX	Fri, Jun 4, 2021	204.72	205.93	202.60	204.01
5745	NYSE	WEX	Thu, Jun 3, 2021	200.70	203.71	197.63	201.87
5744	NYSE	WEX	Wed, Jun 2, 2021	204.15	205.35	202.46	202.67
5743	NYSE	WEX	Tue, Jun 1, 2021	197.78	204.25	196.08	204.01
5742	NYSE	WEX	Fri, May 28, 2021	194.11	196.11	191.50	195.91
5741	NYSE	WEX	Thu, May 27, 2021	193.42	195.15	192.10	192.50
5740	NYSE	WEX	Wed, May 26, 2021	193.52	194.94	192.00	192.72
5739	NYSE	WEX	Tue, May 25, 2021	193.98	194.69	190.71	192.37
5738	NYSE	WEX	Mon, May 24, 2021	193.59	194.99	192.46	193.38
5737	NYSE	WEX	Fri, May 21, 2021	191.49	193.55	190.69	191.42
5736	NYSE	WEX	Thu, May 20, 2021	188.68	190.06	185.72	189.65
5735	NYSE	WEX	Wed, May 19, 2021	186.55	187.92	184.04	187.89
5734	NYSE	WEX	Tue, May 18, 2021	188.68	191.79	186.58	189.80
5733	NYSE	WEX	Mon, May 17, 2021	189.68	191.25	185.81	187.87
5732	NYSE	WEX	Fri, May 14, 2021	190.14	192.47	189.96	191.63
5731	NYSE	WEX	Thu, May 13, 2021	188.70	191.45	184.50	187.99
5730	NYSE	WEX	Wed, May 12, 2021	190.50	191.93	187.57	187.76
5729	NYSE	WEX	Tue, May 11, 2021	192.44	195.85	188.32	191.64
5728	NYSE	WEX	Mon, May 10, 2021	196.81	199.09	195.05	196.32
5727	NYSE	WEX	Fri, May 7, 2021	199.15	199.97	195.00	196.40
5726	NYSE	WEX	Thu, May 6, 2021	200.60	200.79	193.63	198.66
5725	NYSE	WEX	Wed, May 5, 2021	205.72	204.44	199.98	200.49
5724	NYSE	WEX	Tue, May 4, 2021	202.73	205.49	198.77	204.27
5723	NYSE	WEX	Mon, May 3, 2021	206.84	208.37	203.51	203.52
5722	NYSE	WEX	Fri, Apr 30, 2021	210.28	210.33	203.62	205.21
5721	NYSE	WEX	Thu, Apr 29, 2021	218.00	219.09	208.00	212.23
5720	NYSE	WEX	Wed, Apr 28, 2021	226.95	229.89	225.82	226.73
5719	NYSE	WEX	Tue, Apr 27, 2021	227.67	228.55	225.00	225.83
5718	NYSE	WEX	Mon, Apr 26, 2021	227.45	229.90	227.18	228.13
5717	NYSE	WEX	Fri, Apr 23, 2021	225.85	229.00	224.87	227.23
5716	NYSE	WEX	Thu, Apr 22, 2021	223.41	227.64	223.07	224.73
5715	NYSE	WEX	Wed, Apr 21, 2021	221.10	227.58	218.95	224.07
5714	NYSE	WEX	Tue, Apr 20, 2021	224.86	226.61	218.35	220.50
5713	NYSE	WEX	Mon, Apr 19, 2021	227.93	230.14	224.32	226.34
5712	NYSE	WEX	Fri, Apr 16, 2021	229.66	230.00	227.86	229.02
5711	NYSE	WEX	Thu, Apr 15, 2021	229.32	232.07	226.80	228.01
5710	NYSE	WEX	Wed, Apr 14, 2021	221.55	228.81	221.55	226.00
5709	NYSE	WEX	Tue, Apr 13, 2021	221.02	223.89	217.67	220.97
5708	NYSE	WEX	Mon, Apr 12, 2021	224.46	224.93	221.00	222.91
5707	NYSE	WEX	Fri, Apr 9, 2021	216.56	220.04	215.24	219.31
5706	NYSE	WEX	Thu, Apr 8, 2021	216.90	217.79	213.06	217.01
5705	NYSE	WEX	Wed, Apr 7, 2021	218.16	220.92	214.43	215.26
5704	NYSE	WEX	Tue, Apr 6, 2021	213.46	219.89	213.20	218.93
5703	NYSE	WEX	Mon, Apr 5, 2021	215.79	219.74	212.80	215.17
5702	NYSE	WEX	Thu, Apr 1, 2021	211.97	217.12	211.97	216.44
5701	NYSE	WEX	Wed, Mar 31, 2021	213.16	213.91	208.57	209.22
5700	NYSE	WEX	Tue, Mar 30, 2021	215.18	217.82	212.14	212.93
5699	NYSE	WEX	Mon, Mar 29, 2021	208.47	218.63	207.23	215.87
5698	NYSE	WEX	Fri, Mar 26, 2021	215.90	220.66	214.21	219.69
5697	NYSE	WEX	Thu, Mar 25, 2021	207.79	214.46	204.38	212.97
5696	NYSE	WEX	Wed, Mar 24, 2021	209.14	215.58	208.51	209.78
5695	NYSE	WEX	Tue, Mar 23, 2021	212.02	213.07	205.87	206.46
5694	NYSE	WEX	Mon, Mar 22, 2021	214.06	216.45	212.38	213.50
5693	NYSE	WEX	Fri, Mar 19, 2021	217.35	220.35	214.41	215.25
5692	NYSE	WEX	Thu, Mar 18, 2021	226.73	229.20	218.25	219.66
5691	NYSE	WEX	Wed, Mar 17, 2021	221.79	229.40	219.26	228.44
5690	NYSE	WEX	Tue, Mar 16, 2021	226.70	226.73	218.84	221.33
5689	NYSE	WEX	Mon, Mar 15, 2021	223.02	226.72	221.87	226.02
5688	NYSE	WEX	Fri, Mar 12, 2021	218.59	221.90	217.33	221.08
5687	NYSE	WEX	Thu, Mar 11, 2021	215.55	220.62	215.25	218.32
5686	NYSE	WEX	Wed, Mar 10, 2021	214.19	216.95	209.52	212.97
5685	NYSE	WEX	Tue, Mar 9, 2021	217.06	221.54	212.65	212.73
5684	NYSE	WEX	Mon, Mar 8, 2021	217.57	224.31	215.12	216.33
5683	NYSE	WEX	Fri, Mar 5, 2021	212.44	214.99	201.16	213.97
5682	NYSE	WEX	Thu, Mar 4, 2021	215.08	216.40	205.40	209.49
5681	NYSE	WEX	Wed, Mar 3, 2021	214.67	218.69	212.98	215.39
5680	NYSE	WEX	Tue, Mar 2, 2021	214.03	217.01	210.44	215.02
5679	NYSE	WEX	Mon, Mar 1, 2021	210.00	218.21	209.65	214.01
5678	NYSE	WEX	Fri, Feb 26, 2021	216.31	219.59	205.00	208.35
5677	NYSE	WEX	Thu, Feb 25, 2021	225.13	229.13	215.30	217.95
5676	NYSE	WEX	Wed, Feb 24, 2021	227.32	234.64	215.49	230.00
5675	NYSE	WEX	Tue, Feb 23, 2021	225.96	230.40	219.80	229.92
5674	NYSE	WEX	Mon, Feb 22, 2021	218.90	229.36	218.03	226.82
5673	NYSE	WEX	Fri, Feb 19, 2021	220.59	222.25	218.63	221.19
5672	NYSE	WEX	Thu, Feb 18, 2021	222.27	224.77	217.22	218.81
5671	NYSE	WEX	Wed, Feb 17, 2021	221.20	227.20	221.20	224.67
5670	NYSE	WEX	Tue, Feb 16, 2021	223.00	229.73	221.64	223.56
5669	NYSE	WEX	Fri, Feb 12, 2021	219.41	221.64	218.93	221.40
5668	NYSE	WEX	Thu, Feb 11, 2021	216.30	222.25	216.30	219.36
5667	NYSE	WEX	Wed, Feb 10, 2021	208.80	215.28	208.80	214.50
5666	NYSE	WEX	Tue, Feb 9, 2021	206.71	209.64	203.79	208.31
5665	NYSE	WEX	Mon, Feb 8, 2021	200.82	207.75	198.56	207.69
5664	NYSE	WEX	Fri, Feb 5, 2021	203.99	205.37	197.72	198.98
5663	NYSE	WEX	Thu, Feb 4, 2021	199.04	202.69	195.77	200.04
5662	NYSE	WEX	Wed, Feb 3, 2021	195.68	197.64	193.76	195.12
5661	NYSE	WEX	Tue, Feb 2, 2021	199.51	200.26	195.74	196.48
5660	NYSE	WEX	Mon, Feb 1, 2021	191.67	196.31	190.15	195.74
5659	NYSE	WEX	Fri, Jan 29, 2021	196.53	196.53	187.43	188.60
5658	NYSE	WEX	Thu, Jan 28, 2021	190.28	198.00	189.49	196.21
5657	NYSE	WEX	Wed, Jan 27, 2021	189.37	191.35	185.02	187.22
5656	NYSE	WEX	Tue, Jan 26, 2021	200.52	200.89	193.07	193.55
5655	NYSE	WEX	Mon, Jan 25, 2021	201.58	202.94	192.53	197.43
5654	NYSE	WEX	Fri, Jan 22, 2021	200.75	203.20	200.75	201.75
5653	NYSE	WEX	Thu, Jan 21, 2021	205.96	206.37	202.67	202.92
5652	NYSE	WEX	Wed, Jan 20, 2021	203.78	207.29	203.08	205.62
5651	NYSE	WEX	Tue, Jan 19, 2021	203.86	206.31	200.74	202.24
5650	NYSE	WEX	Fri, Jan 15, 2021	209.45	211.69	200.81	200.90
5649	NYSE	WEX	Thu, Jan 14, 2021	213.78	215.60	210.73	212.08
5648	NYSE	WEX	Wed, Jan 13, 2021	210.44	213.50	208.70	211.88
5647	NYSE	WEX	Tue, Jan 12, 2021	209.48	211.49	207.68	209.72
5646	NYSE	WEX	Mon, Jan 11, 2021	205.83	209.46	204.69	208.69
5645	NYSE	WEX	Fri, Jan 8, 2021	213.24	214.05	210.20	212.02
5644	NYSE	WEX	Thu, Jan 7, 2021	213.80	217.98	211.92	212.57
5643	NYSE	WEX	Wed, Jan 6, 2021	198.99	213.26	198.99	211.50
5642	NYSE	WEX	Tue, Jan 5, 2021	197.92	205.39	197.92	202.30
5641	NYSE	WEX	Mon, Jan 4, 2021	204.68	204.68	193.48	197.21
5640	NYSE	WEX	Thu, Dec 31, 2020	201.63	205.45	199.63	203.53
5639	NYSE	WEX	Wed, Dec 30, 2020	200.45	203.96	200.45	201.13
5638	NYSE	WEX	Tue, Dec 29, 2020	203.54	203.80	199.30	200.08
5637	NYSE	WEX	Mon, Dec 28, 2020	204.94	204.94	200.46	201.40
5636	NYSE	WEX	Thu, Dec 24, 2020	203.98	204.00	200.39	203.51
5635	NYSE	WEX	Wed, Dec 23, 2020	200.73	204.03	200.07	203.11
5634	NYSE	WEX	Tue, Dec 22, 2020	201.00	202.99	197.93	199.94
5633	NYSE	WEX	Mon, Dec 21, 2020	197.90	200.08	194.37	199.77
5632	NYSE	WEX	Fri, Dec 18, 2020	206.31	206.31	202.40	204.60
5631	NYSE	WEX	Thu, Dec 17, 2020	205.19	206.66	202.24	204.76
5630	NYSE	WEX	Wed, Dec 16, 2020	205.80	208.99	202.17	203.52
5629	NYSE	WEX	Tue, Dec 15, 2020	190.32	204.35	188.98	204.33
5628	NYSE	WEX	Mon, Dec 14, 2020	190.90	192.44	184.27	184.93
5627	NYSE	WEX	Fri, Dec 11, 2020	187.46	189.21	185.43	187.75
5626	NYSE	WEX	Thu, Dec 10, 2020	187.48	192.26	186.66	189.95
5625	NYSE	WEX	Wed, Dec 9, 2020	193.28	193.80	188.80	189.73
5624	NYSE	WEX	Tue, Dec 8, 2020	190.10	193.90	189.83	190.89
5623	NYSE	WEX	Mon, Dec 7, 2020	190.00	192.57	189.40	191.32
5622	NYSE	WEX	Fri, Dec 4, 2020	182.68	192.74	181.74	191.49
5621	NYSE	WEX	Thu, Dec 3, 2020	179.85	184.86	178.90	181.00
5620	NYSE	WEX	Wed, Dec 2, 2020	176.88	181.77	175.56	181.54
5619	NYSE	WEX	Tue, Dec 1, 2020	175.69	183.55	175.69	179.12
5618	NYSE	WEX	Mon, Nov 30, 2020	179.25	179.40	172.89	173.24
5617	NYSE	WEX	Fri, Nov 27, 2020	181.00	181.72	178.95	181.52
5616	NYSE	WEX	Wed, Nov 25, 2020	183.12	183.54	178.62	180.54
5615	NYSE	WEX	Tue, Nov 24, 2020	184.72	189.68	183.86	184.70
5614	NYSE	WEX	Mon, Nov 23, 2020	173.96	181.95	172.41	181.07
5613	NYSE	WEX	Fri, Nov 20, 2020	174.15	174.44	169.59	171.71
5612	NYSE	WEX	Thu, Nov 19, 2020	175.00	177.80	172.96	174.98
5611	NYSE	WEX	Wed, Nov 18, 2020	179.63	180.37	175.50	175.65
5610	NYSE	WEX	Tue, Nov 17, 2020	170.94	180.38	170.37	180.02
5609	NYSE	WEX	Mon, Nov 16, 2020	172.01	175.48	169.31	173.46
5608	NYSE	WEX	Fri, Nov 13, 2020	160.80	167.46	160.75	166.87
5607	NYSE	WEX	Thu, Nov 12, 2020	163.89	164.64	157.89	159.51
5606	NYSE	WEX	Wed, Nov 11, 2020	177.58	177.59	163.23	166.10
5605	NYSE	WEX	Tue, Nov 10, 2020	170.26	178.92	168.18	178.49
5604	NYSE	WEX	Mon, Nov 9, 2020	150.00	172.05	145.50	171.21
5603	NYSE	WEX	Fri, Nov 6, 2020	141.52	142.07	136.04	137.18
5602	NYSE	WEX	Thu, Nov 5, 2020	141.95	143.04	140.30	140.97
5601	NYSE	WEX	Wed, Nov 4, 2020	134.53	141.84	134.38	140.01
5600	NYSE	WEX	Tue, Nov 3, 2020	130.00	134.35	129.79	133.66
5599	NYSE	WEX	Mon, Nov 2, 2020	128.49	129.97	125.75	128.01
5598	NYSE	WEX	Fri, Oct 30, 2020	124.11	126.85	122.64	126.55
5597	NYSE	WEX	Thu, Oct 29, 2020	128.75	130.27	124.00	126.00
5596	NYSE	WEX	Wed, Oct 28, 2020	135.00	136.38	131.30	133.58
5595	NYSE	WEX	Tue, Oct 27, 2020	140.39	142.22	137.82	138.25
5594	NYSE	WEX	Mon, Oct 26, 2020	144.48	144.48	138.35	140.04
5593	NYSE	WEX	Fri, Oct 23, 2020	149.99	150.04	145.79	146.49
5592	NYSE	WEX	Thu, Oct 22, 2020	144.81	148.93	143.18	148.27
5591	NYSE	WEX	Wed, Oct 21, 2020	145.09	146.02	142.72	143.83
5590	NYSE	WEX	Tue, Oct 20, 2020	148.78	151.16	145.46	145.53
5589	NYSE	WEX	Mon, Oct 19, 2020	150.22	152.24	146.64	147.15
5588	NYSE	WEX	Fri, Oct 16, 2020	150.30	151.31	148.23	149.83
5587	NYSE	WEX	Thu, Oct 15, 2020	146.02	149.64	145.33	149.35
5586	NYSE	WEX	Wed, Oct 14, 2020	152.01	153.46	146.71	149.40
5585	NYSE	WEX	Tue, Oct 13, 2020	154.94	156.00	151.36	152.24
5584	NYSE	WEX	Mon, Oct 12, 2020	170.00	170.00	155.90	156.15
5583	NYSE	WEX	Fri, Oct 9, 2020	148.77	152.55	148.07	150.21
5582	NYSE	WEX	Thu, Oct 8, 2020	146.88	148.96	146.00	147.00
5581	NYSE	WEX	Wed, Oct 7, 2020	147.70	148.87	144.93	144.93
5580	NYSE	WEX	Tue, Oct 6, 2020	148.07	151.11	145.06	145.44
5579	NYSE	WEX	Mon, Oct 5, 2020	144.67	148.15	144.67	147.20
5578	NYSE	WEX	Fri, Oct 2, 2020	136.38	142.88	136.12	142.58
5577	NYSE	WEX	Thu, Oct 1, 2020	139.59	142.84	137.58	140.25
5576	NYSE	WEX	Wed, Sep 30, 2020	140.65	144.24	137.05	138.97
5575	NYSE	WEX	Tue, Sep 29, 2020	142.95	143.16	140.70	141.24
5574	NYSE	WEX	Mon, Sep 28, 2020	143.24	145.25	142.59	143.78
5573	NYSE	WEX	Fri, Sep 25, 2020	136.93	140.74	136.32	140.13
5572	NYSE	WEX	Thu, Sep 24, 2020	139.76	140.02	136.56	137.84
5571	NYSE	WEX	Wed, Sep 23, 2020	141.18	144.09	140.60	140.74
5570	NYSE	WEX	Tue, Sep 22, 2020	139.88	141.46	138.88	141.21
5569	NYSE	WEX	Mon, Sep 21, 2020	138.75	139.99	135.21	138.51
5568	NYSE	WEX	Fri, Sep 18, 2020	144.76	145.37	142.45	143.92
5567	NYSE	WEX	Thu, Sep 17, 2020	142.72	144.47	140.39	144.43
5566	NYSE	WEX	Wed, Sep 16, 2020	147.82	149.00	144.52	144.86
5565	NYSE	WEX	Tue, Sep 15, 2020	148.09	149.38	145.96	146.31
5564	NYSE	WEX	Mon, Sep 14, 2020	149.07	150.31	146.24	146.73
5563	NYSE	WEX	Fri, Sep 11, 2020	151.94	151.94	145.39	147.17
5562	NYSE	WEX	Thu, Sep 10, 2020	155.00	157.99	150.55	151.18
5561	NYSE	WEX	Wed, Sep 9, 2020	155.20	155.50	151.68	153.83
5560	NYSE	WEX	Tue, Sep 8, 2020	155.75	157.93	152.92	153.24
5559	NYSE	WEX	Fri, Sep 4, 2020	165.36	166.73	155.78	159.46
5558	NYSE	WEX	Thu, Sep 3, 2020	167.61	169.76	163.33	164.66
5557	NYSE	WEX	Wed, Sep 2, 2020	163.93	169.05	161.01	168.33
5556	NYSE	WEX	Tue, Sep 1, 2020	159.10	163.91	158.13	163.46
5555	NYSE	WEX	Mon, Aug 31, 2020	163.80	163.80	159.70	159.71
5554	NYSE	WEX	Fri, Aug 28, 2020	162.40	164.62	162.08	164.04
5553	NYSE	WEX	Thu, Aug 27, 2020	159.31	164.79	158.85	162.27
5552	NYSE	WEX	Wed, Aug 26, 2020	158.72	158.95	156.29	158.00
5551	NYSE	WEX	Tue, Aug 25, 2020	161.01	161.88	156.91	158.65
5550	NYSE	WEX	Mon, Aug 24, 2020	153.55	160.46	153.11	160.18
5549	NYSE	WEX	Fri, Aug 21, 2020	154.00	154.38	151.43	152.19
5548	NYSE	WEX	Thu, Aug 20, 2020	156.11	157.71	153.79	154.05
5547	NYSE	WEX	Wed, Aug 19, 2020	157.26	159.84	157.03	157.84
5546	NYSE	WEX	Tue, Aug 18, 2020	162.05	162.74	157.03	157.30
5545	NYSE	WEX	Mon, Aug 17, 2020	162.68	164.08	160.87	161.65
5544	NYSE	WEX	Fri, Aug 14, 2020	161.19	163.00	160.51	161.39
5543	NYSE	WEX	Thu, Aug 13, 2020	163.37	165.54	161.12	161.91
5542	NYSE	WEX	Wed, Aug 12, 2020	167.67	168.05	162.32	164.14
5541	NYSE	WEX	Tue, Aug 11, 2020	164.97	171.90	164.97	165.51
5540	NYSE	WEX	Mon, Aug 10, 2020	162.90	164.81	162.18	163.00
5539	NYSE	WEX	Fri, Aug 7, 2020	166.01	166.16	159.38	162.81
5538	NYSE	WEX	Thu, Aug 6, 2020	166.23	169.32	164.31	168.55
5537	NYSE	WEX	Wed, Aug 5, 2020	163.04	167.12	161.35	165.78
5536	NYSE	WEX	Tue, Aug 4, 2020	158.59	162.88	158.17	161.08
5535	NYSE	WEX	Mon, Aug 3, 2020	155.89	159.58	151.56	159.09
5534	NYSE	WEX	Fri, Jul 31, 2020	160.01	160.01	155.13	158.37
5533	NYSE	WEX	Thu, Jul 30, 2020	160.00	162.39	152.60	160.03
5532	NYSE	WEX	Wed, Jul 29, 2020	164.03	171.70	163.19	170.27
5531	NYSE	WEX	Tue, Jul 28, 2020	163.00	165.66	162.45	162.79
5530	NYSE	WEX	Mon, Jul 27, 2020	161.50	164.07	159.70	163.31
5529	NYSE	WEX	Fri, Jul 24, 2020	163.99	165.66	160.92	161.60
5528	NYSE	WEX	Thu, Jul 23, 2020	164.90	167.62	162.94	164.95
5527	NYSE	WEX	Wed, Jul 22, 2020	163.83	167.75	163.57	165.97
5526	NYSE	WEX	Tue, Jul 21, 2020	163.84	165.78	163.25	164.66
5525	NYSE	WEX	Mon, Jul 20, 2020	163.29	163.65	160.64	162.49
5524	NYSE	WEX	Fri, Jul 17, 2020	164.44	164.44	160.87	163.61
5523	NYSE	WEX	Thu, Jul 16, 2020	163.32	165.86	161.08	163.60
5522	NYSE	WEX	Wed, Jul 15, 2020	157.15	166.13	156.01	165.65
5521	NYSE	WEX	Tue, Jul 14, 2020	152.03	152.78	147.56	152.55
5520	NYSE	WEX	Mon, Jul 13, 2020	155.92	157.07	151.72	152.82
5519	NYSE	WEX	Fri, Jul 10, 2020	153.88	155.64	152.26	154.37
5518	NYSE	WEX	Thu, Jul 9, 2020	158.50	158.88	152.13	154.60
5517	NYSE	WEX	Wed, Jul 8, 2020	157.81	160.91	155.65	158.06
5516	NYSE	WEX	Tue, Jul 7, 2020	160.38	162.09	156.62	156.71
5515	NYSE	WEX	Mon, Jul 6, 2020	163.74	165.13	160.19	161.02
5514	NYSE	WEX	Thu, Jul 2, 2020	166.24	168.22	159.63	159.85
5513	NYSE	WEX	Wed, Jul 1, 2020	165.33	169.25	162.59	162.83
5512	NYSE	WEX	Tue, Jun 30, 2020	161.45	165.33	158.78	165.01
5511	NYSE	WEX	Mon, Jun 29, 2020	157.63	166.03	155.62	162.66
5510	NYSE	WEX	Fri, Jun 26, 2020	160.02	160.67	153.38	155.51
5509	NYSE	WEX	Thu, Jun 25, 2020	160.87	162.00	156.49	161.14
5508	NYSE	WEX	Wed, Jun 24, 2020	171.82	172.25	159.26	160.14
5507	NYSE	WEX	Tue, Jun 23, 2020	174.65	176.32	172.18	173.15
5506	NYSE	WEX	Mon, Jun 22, 2020	175.23	175.99	170.41	171.36
5505	NYSE	WEX	Fri, Jun 19, 2020	177.47	181.85	171.50	172.67
5504	NYSE	WEX	Thu, Jun 18, 2020	159.23	180.54	159.02	171.53
5503	NYSE	WEX	Wed, Jun 17, 2020	168.04	169.41	160.81	161.27
5502	NYSE	WEX	Tue, Jun 16, 2020	170.33	172.80	162.51	167.68
5501	NYSE	WEX	Mon, Jun 15, 2020	151.03	161.30	150.67	160.18
5500	NYSE	WEX	Fri, Jun 12, 2020	163.31	163.81	153.30	158.80
5499	NYSE	WEX	Thu, Jun 11, 2020	156.01	160.00	153.04	153.08
5498	NYSE	WEX	Wed, Jun 10, 2020	171.76	172.24	163.51	168.67
5497	NYSE	WEX	Tue, Jun 9, 2020	175.80	179.26	172.65	172.75
5496	NYSE	WEX	Mon, Jun 8, 2020	179.32	184.97	177.53	180.49
5495	NYSE	WEX	Fri, Jun 5, 2020	174.18	184.46	172.62	176.21
5494	NYSE	WEX	Thu, Jun 4, 2020	165.04	168.82	160.28	162.45
5493	NYSE	WEX	Wed, Jun 3, 2020	160.10	168.60	157.89	167.28
5492	NYSE	WEX	Tue, Jun 2, 2020	154.40	157.32	152.06	157.00
5491	NYSE	WEX	Mon, Jun 1, 2020	147.99	154.74	147.01	152.34
5490	NYSE	WEX	Fri, May 29, 2020	146.61	149.48	144.97	148.08
5489	NYSE	WEX	Thu, May 28, 2020	157.19	157.19	146.78	148.49
5488	NYSE	WEX	Wed, May 27, 2020	155.49	159.61	146.52	151.99
5487	NYSE	WEX	Tue, May 26, 2020	147.19	152.79	145.50	150.31
5486	NYSE	WEX	Fri, May 22, 2020	138.51	139.34	136.01	138.73
5485	NYSE	WEX	Thu, May 21, 2020	136.04	140.90	135.04	138.51
5484	NYSE	WEX	Wed, May 20, 2020	135.92	138.49	134.23	137.19
5483	NYSE	WEX	Tue, May 19, 2020	134.28	139.20	132.18	132.68
5482	NYSE	WEX	Mon, May 18, 2020	128.99	136.52	126.53	135.38
5481	NYSE	WEX	Fri, May 15, 2020	120.17	124.67	119.52	120.50
5480	NYSE	WEX	Thu, May 14, 2020	113.44	125.50	110.38	123.01
5479	NYSE	WEX	Wed, May 13, 2020	123.99	125.68	114.11	116.09
5478	NYSE	WEX	Tue, May 12, 2020	133.25	134.61	125.71	126.04
5477	NYSE	WEX	Mon, May 11, 2020	131.00	133.16	129.13	131.91
5476	NYSE	WEX	Fri, May 8, 2020	140.28	141.92	131.33	133.61
5475	NYSE	WEX	Thu, May 7, 2020	134.30	143.64	132.99	137.89
5474	NYSE	WEX	Wed, May 6, 2020	130.63	132.41	125.94	130.15
5473	NYSE	WEX	Tue, May 5, 2020	129.16	132.53	127.19	128.01
5472	NYSE	WEX	Mon, May 4, 2020	124.86	125.97	121.99	125.83
5471	NYSE	WEX	Fri, May 1, 2020	126.87	127.91	123.99	127.20
5470	NYSE	WEX	Thu, Apr 30, 2020	135.41	135.41	129.34	132.32
5469	NYSE	WEX	Wed, Apr 29, 2020	130.00	139.01	129.83	137.57
5468	NYSE	WEX	Tue, Apr 28, 2020	122.54	125.52	119.07	122.55
5467	NYSE	WEX	Mon, Apr 27, 2020	110.10	119.78	110.01	118.91
5466	NYSE	WEX	Fri, Apr 24, 2020	107.48	110.85	103.68	110.10
5465	NYSE	WEX	Thu, Apr 23, 2020	106.88	109.77	105.21	106.06
5464	NYSE	WEX	Wed, Apr 22, 2020	105.89	107.93	102.74	105.55
5463	NYSE	WEX	Tue, Apr 21, 2020	105.20	106.76	100.53	102.43
5462	NYSE	WEX	Mon, Apr 20, 2020	109.60	115.19	106.50	109.81
5461	NYSE	WEX	Fri, Apr 17, 2020	112.80	115.39	110.48	114.69
5460	NYSE	WEX	Thu, Apr 16, 2020	110.09	110.99	102.54	106.72
5459	NYSE	WEX	Wed, Apr 15, 2020	106.51	109.00	104.18	108.74
5458	NYSE	WEX	Tue, Apr 14, 2020	118.59	119.83	111.36	112.48
5457	NYSE	WEX	Mon, Apr 13, 2020	122.15	122.15	113.37	115.41
5456	NYSE	WEX	Thu, Apr 9, 2020	122.00	129.94	119.36	122.98
5455	NYSE	WEX	Wed, Apr 8, 2020	108.91	117.93	105.97	116.63
5454	NYSE	WEX	Tue, Apr 7, 2020	112.24	113.80	103.92	104.93
5453	NYSE	WEX	Mon, Apr 6, 2020	98.51	104.98	98.51	102.71
5452	NYSE	WEX	Fri, Apr 3, 2020	97.22	102.68	89.44	93.83
5451	NYSE	WEX	Thu, Apr 2, 2020	92.58	102.05	91.72	95.32
5450	NYSE	WEX	Wed, Apr 1, 2020	99.76	100.62	90.46	93.17
5449	NYSE	WEX	Tue, Mar 31, 2020	108.14	108.97	102.34	104.55
5448	NYSE	WEX	Mon, Mar 30, 2020	107.66	112.33	102.64	108.84
5447	NYSE	WEX	Fri, Mar 27, 2020	110.54	114.99	107.55	108.78
5446	NYSE	WEX	Thu, Mar 26, 2020	116.99	125.10	111.01	116.38
5445	NYSE	WEX	Wed, Mar 25, 2020	98.83	124.78	97.18	114.65
5444	NYSE	WEX	Tue, Mar 24, 2020	90.93	108.37	89.40	96.93
5443	NYSE	WEX	Mon, Mar 23, 2020	84.56	86.75	71.12	83.23
5442	NYSE	WEX	Fri, Mar 20, 2020	103.26	106.82	84.22	84.87
5441	NYSE	WEX	Thu, Mar 19, 2020	90.10	102.38	83.00	100.42
5440	NYSE	WEX	Wed, Mar 18, 2020	108.87	111.38	89.48	91.77
5439	NYSE	WEX	Tue, Mar 17, 2020	112.22	121.01	100.64	118.86
5438	NYSE	WEX	Mon, Mar 16, 2020	110.03	120.24	107.10	109.66
5437	NYSE	WEX	Fri, Mar 13, 2020	124.85	136.71	120.13	135.30
5436	NYSE	WEX	Thu, Mar 12, 2020	123.45	128.31	110.01	115.86
5435	NYSE	WEX	Wed, Mar 11, 2020	144.63	145.24	133.51	135.82
5434	NYSE	WEX	Tue, Mar 10, 2020	142.47	153.64	136.68	149.39
5433	NYSE	WEX	Mon, Mar 9, 2020	146.06	148.22	131.21	135.25
5432	NYSE	WEX	Fri, Mar 6, 2020	165.95	170.27	162.56	165.60
5431	NYSE	WEX	Thu, Mar 5, 2020	176.60	176.60	166.57	173.19
5430	NYSE	WEX	Wed, Mar 4, 2020	186.60	187.92	175.77	182.74
5429	NYSE	WEX	Tue, Mar 3, 2020	192.28	197.69	179.92	182.51
5428	NYSE	WEX	Mon, Mar 2, 2020	189.53	194.09	182.66	193.42
5427	NYSE	WEX	Fri, Feb 28, 2020	181.31	188.95	180.70	187.24
5426	NYSE	WEX	Thu, Feb 27, 2020	194.83	199.38	187.99	188.29
5425	NYSE	WEX	Wed, Feb 26, 2020	208.38	212.73	199.61	199.83
5424	NYSE	WEX	Tue, Feb 25, 2020	220.41	220.41	206.42	207.34
5423	NYSE	WEX	Mon, Feb 24, 2020	220.52	224.19	217.98	220.33
5422	NYSE	WEX	Fri, Feb 21, 2020	234.53	236.02	229.91	231.60
5421	NYSE	WEX	Thu, Feb 20, 2020	234.41	236.52	229.95	235.13
5420	NYSE	WEX	Wed, Feb 19, 2020	231.20	235.64	230.11	234.94
5419	NYSE	WEX	Tue, Feb 18, 2020	223.19	232.20	223.19	229.72
5418	NYSE	WEX	Fri, Feb 14, 2020	230.30	232.72	227.03	231.66
5417	NYSE	WEX	Thu, Feb 13, 2020	218.26	231.71	214.42	228.62
5416	NYSE	WEX	Wed, Feb 12, 2020	215.75	221.17	215.75	219.72
5415	NYSE	WEX	Tue, Feb 11, 2020	215.63	216.43	212.09	215.27
5414	NYSE	WEX	Mon, Feb 10, 2020	211.76	215.17	211.05	214.70
5413	NYSE	WEX	Fri, Feb 7, 2020	216.09	217.39	210.59	212.37
5412	NYSE	WEX	Thu, Feb 6, 2020	223.97	223.97	219.23	219.54
5411	NYSE	WEX	Wed, Feb 5, 2020	221.68	223.73	219.38	222.84
5410	NYSE	WEX	Tue, Feb 4, 2020	219.78	220.26	216.46	218.77
5409	NYSE	WEX	Mon, Feb 3, 2020	217.44	219.38	214.85	216.25
5408	NYSE	WEX	Fri, Jan 31, 2020	222.60	224.73	216.19	216.92
5407	NYSE	WEX	Thu, Jan 30, 2020	224.29	226.76	221.53	224.25
5406	NYSE	WEX	Wed, Jan 29, 2020	224.97	228.43	220.91	226.62
5405	NYSE	WEX	Tue, Jan 28, 2020	224.46	226.95	224.03	225.77
5404	NYSE	WEX	Mon, Jan 27, 2020	225.00	226.26	221.50	223.23
5403	NYSE	WEX	Fri, Jan 24, 2020	225.00	234.95	224.98	230.00
5402	NYSE	WEX	Thu, Jan 23, 2020	221.78	222.91	218.53	222.39
5401	NYSE	WEX	Wed, Jan 22, 2020	225.43	227.28	220.00	221.91
5400	NYSE	WEX	Tue, Jan 21, 2020	225.24	226.42	223.38	224.50
5399	NYSE	WEX	Fri, Jan 17, 2020	225.45	226.18	224.33	225.89
5398	NYSE	WEX	Thu, Jan 16, 2020	222.29	224.63	222.16	224.46
5397	NYSE	WEX	Wed, Jan 15, 2020	220.10	222.69	219.60	220.98
5396	NYSE	WEX	Tue, Jan 14, 2020	220.23	221.60	219.01	219.92
5395	NYSE	WEX	Mon, Jan 13, 2020	218.53	221.00	217.06	220.16
5394	NYSE	WEX	Fri, Jan 10, 2020	218.12	218.49	216.00	217.43
5393	NYSE	WEX	Thu, Jan 9, 2020	215.10	217.60	214.15	217.46
5392	NYSE	WEX	Wed, Jan 8, 2020	215.13	215.99	212.82	213.11
5391	NYSE	WEX	Tue, Jan 7, 2020	214.99	216.37	213.66	214.24
5390	NYSE	WEX	Mon, Jan 6, 2020	212.03	214.99	211.73	214.99
5389	NYSE	WEX	Fri, Jan 3, 2020	211.68	214.80	210.87	213.98
5388	NYSE	WEX	Thu, Jan 2, 2020	210.99	213.76	210.99	213.74
5387	NYSE	WEX	Tue, Dec 31, 2019	207.67	209.75	207.31	209.46
5386	NYSE	WEX	Mon, Dec 30, 2019	209.44	209.44	207.00	208.32
5385	NYSE	WEX	Fri, Dec 27, 2019	207.62	209.74	206.27	209.43
5384	NYSE	WEX	Thu, Dec 26, 2019	206.33	207.68	205.34	206.91
5383	NYSE	WEX	Tue, Dec 24, 2019	206.03	206.95	205.26	205.91
5382	NYSE	WEX	Mon, Dec 23, 2019	206.77	206.77	204.93	205.85
5381	NYSE	WEX	Fri, Dec 20, 2019	205.61	207.17	204.19	206.21
5380	NYSE	WEX	Thu, Dec 19, 2019	205.00	205.35	202.67	204.23
5379	NYSE	WEX	Wed, Dec 18, 2019	205.42	207.42	204.97	205.25
5378	NYSE	WEX	Tue, Dec 17, 2019	205.08	206.42	203.76	205.42
5377	NYSE	WEX	Mon, Dec 16, 2019	204.51	206.61	203.70	204.89
5376	NYSE	WEX	Fri, Dec 13, 2019	201.08	203.62	199.18	203.38
5375	NYSE	WEX	Thu, Dec 12, 2019	196.86	202.11	196.26	201.58
5374	NYSE	WEX	Wed, Dec 11, 2019	196.80	198.07	196.32	196.99
5373	NYSE	WEX	Tue, Dec 10, 2019	196.95	198.06	196.09	196.59
5372	NYSE	WEX	Mon, Dec 9, 2019	199.00	199.75	197.00	197.37
5371	NYSE	WEX	Fri, Dec 6, 2019	198.99	201.56	198.12	199.97
5370	NYSE	WEX	Thu, Dec 5, 2019	198.14	199.42	196.32	197.06
5369	NYSE	WEX	Wed, Dec 4, 2019	196.82	199.55	196.82	197.62
5368	NYSE	WEX	Tue, Dec 3, 2019	195.07	196.43	194.28	195.90
5367	NYSE	WEX	Mon, Dec 2, 2019	201.00	201.51	198.10	198.21
5366	NYSE	WEX	Fri, Nov 29, 2019	204.20	204.67	201.02	201.13
5365	NYSE	WEX	Wed, Nov 27, 2019	204.77	205.41	202.31	205.23
5364	NYSE	WEX	Tue, Nov 26, 2019	201.27	204.89	201.27	204.68
5363	NYSE	WEX	Mon, Nov 25, 2019	197.90	201.75	197.51	201.58
5362	NYSE	WEX	Fri, Nov 22, 2019	197.44	198.40	195.76	197.00
5361	NYSE	WEX	Thu, Nov 21, 2019	198.13	199.04	196.51	196.61
5360	NYSE	WEX	Wed, Nov 20, 2019	198.14	200.49	196.18	198.44
5359	NYSE	WEX	Tue, Nov 19, 2019	199.37	201.99	198.36	199.23
5358	NYSE	WEX	Mon, Nov 18, 2019	199.29	199.36	197.04	199.15
5357	NYSE	WEX	Fri, Nov 15, 2019	197.42	200.83	195.95	200.55
5356	NYSE	WEX	Thu, Nov 14, 2019	195.00	196.77	194.71	195.87
5355	NYSE	WEX	Wed, Nov 13, 2019	196.19	198.67	195.63	195.83
5354	NYSE	WEX	Tue, Nov 12, 2019	196.54	199.79	195.91	197.47
5353	NYSE	WEX	Mon, Nov 11, 2019	194.19	197.35	192.95	196.49
5352	NYSE	WEX	Fri, Nov 8, 2019	195.02	196.55	192.41	196.30
5351	NYSE	WEX	Thu, Nov 7, 2019	197.49	199.96	195.85	196.23
5350	NYSE	WEX	Wed, Nov 6, 2019	194.82	196.96	194.53	196.41
5349	NYSE	WEX	Tue, Nov 5, 2019	196.09	196.92	193.21	194.87
5348	NYSE	WEX	Mon, Nov 4, 2019	194.11	195.91	190.08	195.69
5347	NYSE	WEX	Fri, Nov 1, 2019	191.63	196.76	191.45	192.64
5346	NYSE	WEX	Thu, Oct 31, 2019	191.01	195.71	186.70	189.18
5345	NYSE	WEX	Wed, Oct 30, 2019	201.57	204.65	199.20	203.87
5344	NYSE	WEX	Tue, Oct 29, 2019	205.01	206.33	200.65	201.54
5343	NYSE	WEX	Mon, Oct 28, 2019	204.26	206.91	204.03	205.26
5342	NYSE	WEX	Fri, Oct 25, 2019	200.48	204.50	200.17	203.55
5341	NYSE	WEX	Thu, Oct 24, 2019	198.48	201.27	198.08	200.99
5340	NYSE	WEX	Wed, Oct 23, 2019	197.69	198.36	195.03	197.25
5339	NYSE	WEX	Tue, Oct 22, 2019	203.61	204.73	197.78	198.09
5338	NYSE	WEX	Mon, Oct 21, 2019	202.23	204.53	200.92	203.08
5337	NYSE	WEX	Fri, Oct 18, 2019	207.27	207.31	199.56	200.98
5336	NYSE	WEX	Thu, Oct 17, 2019	209.68	210.93	207.14	207.21
5335	NYSE	WEX	Wed, Oct 16, 2019	208.37	209.49	206.81	208.00
5334	NYSE	WEX	Tue, Oct 15, 2019	206.55	209.85	206.55	209.06
5333	NYSE	WEX	Mon, Oct 14, 2019	205.69	207.43	205.39	205.91
5332	NYSE	WEX	Fri, Oct 11, 2019	203.58	207.75	203.47	206.09
5331	NYSE	WEX	Thu, Oct 10, 2019	195.80	200.33	195.62	200.23
5330	NYSE	WEX	Wed, Oct 9, 2019	194.91	196.75	192.99	195.54
5329	NYSE	WEX	Tue, Oct 8, 2019	195.95	197.21	191.90	192.77
5328	NYSE	WEX	Mon, Oct 7, 2019	198.38	199.64	196.95	197.49
5327	NYSE	WEX	Fri, Oct 4, 2019	197.15	199.73	196.46	199.57
5326	NYSE	WEX	Thu, Oct 3, 2019	194.95	197.14	191.10	195.84
5325	NYSE	WEX	Wed, Oct 2, 2019	197.76	199.28	194.60	195.42
5324	NYSE	WEX	Tue, Oct 1, 2019	203.52	204.83	199.02	199.55
5323	NYSE	WEX	Mon, Sep 30, 2019	201.85	203.13	199.77	202.07
5322	NYSE	WEX	Fri, Sep 27, 2019	203.67	203.74	200.34	201.83
5321	NYSE	WEX	Thu, Sep 26, 2019	204.10	204.64	202.20	203.00
5320	NYSE	WEX	Wed, Sep 25, 2019	199.78	205.03	198.73	204.36
5319	NYSE	WEX	Tue, Sep 24, 2019	203.03	204.02	199.22	200.46
5318	NYSE	WEX	Mon, Sep 23, 2019	204.00	206.46	201.81	201.98
5317	NYSE	WEX	Fri, Sep 20, 2019	206.19	207.26	203.65	205.50
5316	NYSE	WEX	Thu, Sep 19, 2019	208.79	209.85	204.85	205.47
5315	NYSE	WEX	Wed, Sep 18, 2019	209.93	209.93	205.22	208.35
5314	NYSE	WEX	Tue, Sep 17, 2019	211.02	212.99	207.18	209.97
5313	NYSE	WEX	Mon, Sep 16, 2019	204.20	217.57	203.86	212.88
5312	NYSE	WEX	Fri, Sep 13, 2019	206.28	208.62	203.40	205.45
5311	NYSE	WEX	Thu, Sep 12, 2019	208.19	209.18	205.16	205.43
5310	NYSE	WEX	Wed, Sep 11, 2019	204.70	206.10	203.15	205.99
5309	NYSE	WEX	Tue, Sep 10, 2019	203.44	204.04	199.45	203.99
5308	NYSE	WEX	Mon, Sep 9, 2019	211.61	214.23	203.17	204.03
5307	NYSE	WEX	Fri, Sep 6, 2019	213.25	213.25	209.92	209.92
5306	NYSE	WEX	Thu, Sep 5, 2019	206.23	214.04	206.23	213.31
5305	NYSE	WEX	Wed, Sep 4, 2019	202.18	202.90	198.93	202.61
5304	NYSE	WEX	Tue, Sep 3, 2019	202.84	204.10	198.32	198.80
5303	NYSE	WEX	Fri, Aug 30, 2019	205.20	206.02	202.78	204.55
5302	NYSE	WEX	Thu, Aug 29, 2019	202.36	204.82	202.36	203.69
5301	NYSE	WEX	Wed, Aug 28, 2019	197.11	200.19	195.22	199.45
5300	NYSE	WEX	Tue, Aug 27, 2019	201.46	201.46	197.06	197.50
5299	NYSE	WEX	Mon, Aug 26, 2019	202.34	202.34	197.76	199.92
5298	NYSE	WEX	Fri, Aug 23, 2019	205.08	208.23	199.23	200.27
5297	NYSE	WEX	Thu, Aug 22, 2019	209.49	209.49	204.64	206.62
5296	NYSE	WEX	Wed, Aug 21, 2019	208.29	209.23	207.23	208.24
5295	NYSE	WEX	Tue, Aug 20, 2019	202.63	206.14	200.79	205.54
5294	NYSE	WEX	Mon, Aug 19, 2019	204.48	208.52	203.05	203.17
5293	NYSE	WEX	Fri, Aug 16, 2019	196.45	200.00	196.05	199.48
5292	NYSE	WEX	Thu, Aug 15, 2019	196.88	197.49	192.65	194.50
5291	NYSE	WEX	Wed, Aug 14, 2019	200.78	201.72	194.34	195.56
5290	NYSE	WEX	Tue, Aug 13, 2019	198.56	205.41	197.76	205.00
5289	NYSE	WEX	Mon, Aug 12, 2019	199.27	201.09	197.45	198.29
5288	NYSE	WEX	Fri, Aug 9, 2019	199.99	201.83	198.64	200.68
5287	NYSE	WEX	Thu, Aug 8, 2019	195.92	201.12	195.68	200.36
5286	NYSE	WEX	Wed, Aug 7, 2019	190.53	197.50	190.53	194.37
5285	NYSE	WEX	Tue, Aug 6, 2019	191.07	194.90	191.07	193.16
5284	NYSE	WEX	Mon, Aug 5, 2019	195.98	197.33	186.13	188.85
5283	NYSE	WEX	Fri, Aug 2, 2019	201.59	203.80	199.56	202.13
5282	NYSE	WEX	Thu, Aug 1, 2019	211.53	214.16	202.56	202.92
5281	NYSE	WEX	Wed, Jul 31, 2019	216.53	221.14	215.41	218.07
5280	NYSE	WEX	Tue, Jul 30, 2019	217.63	218.39	214.92	216.09
5279	NYSE	WEX	Mon, Jul 29, 2019	216.81	220.68	216.53	218.97
5278	NYSE	WEX	Fri, Jul 26, 2019	215.21	217.60	215.21	217.28
5277	NYSE	WEX	Thu, Jul 25, 2019	218.34	218.87	215.12	215.68
5276	NYSE	WEX	Wed, Jul 24, 2019	220.12	221.10	218.70	219.09
5275	NYSE	WEX	Tue, Jul 23, 2019	219.23	221.02	218.21	221.02
5274	NYSE	WEX	Mon, Jul 22, 2019	217.75	219.75	216.70	218.02
5273	NYSE	WEX	Fri, Jul 19, 2019	220.85	221.66	216.08	216.57
5272	NYSE	WEX	Thu, Jul 18, 2019	218.39	219.85	217.67	219.40
5271	NYSE	WEX	Wed, Jul 17, 2019	218.53	219.76	217.19	218.46
5270	NYSE	WEX	Tue, Jul 16, 2019	218.41	219.03	217.17	218.46
5269	NYSE	WEX	Mon, Jul 15, 2019	220.00	220.00	217.49	218.08
5268	NYSE	WEX	Fri, Jul 12, 2019	217.15	219.19	214.76	219.07
5267	NYSE	WEX	Thu, Jul 11, 2019	216.50	216.74	214.18	216.50
5266	NYSE	WEX	Wed, Jul 10, 2019	218.03	218.03	213.29	215.31
5265	NYSE	WEX	Tue, Jul 9, 2019	207.91	214.13	207.06	213.96
5264	NYSE	WEX	Mon, Jul 8, 2019	208.74	210.55	207.10	208.97
5263	NYSE	WEX	Fri, Jul 5, 2019	206.93	210.37	205.83	210.24
5262	NYSE	WEX	Wed, Jul 3, 2019	207.75	209.19	207.26	208.24
5261	NYSE	WEX	Tue, Jul 2, 2019	210.89	211.85	207.00	207.91
5260	NYSE	WEX	Mon, Jul 1, 2019	211.63	212.96	210.15	211.64
5259	NYSE	WEX	Fri, Jun 28, 2019	204.79	208.27	203.71	208.10
5258	NYSE	WEX	Thu, Jun 27, 2019	201.29	204.40	200.59	203.81
5257	NYSE	WEX	Wed, Jun 26, 2019	200.16	202.73	198.54	200.03
5256	NYSE	WEX	Tue, Jun 25, 2019	203.83	204.62	198.61	198.77
5255	NYSE	WEX	Mon, Jun 24, 2019	206.29	206.91	203.09	203.48
5254	NYSE	WEX	Fri, Jun 21, 2019	206.21	208.26	205.69	206.32
5253	NYSE	WEX	Thu, Jun 20, 2019	210.12	211.30	206.04	206.65
5252	NYSE	WEX	Wed, Jun 19, 2019	205.95	208.46	205.51	207.49
5251	NYSE	WEX	Tue, Jun 18, 2019	204.12	208.93	203.56	206.09
5250	NYSE	WEX	Mon, Jun 17, 2019	203.23	204.82	202.07	202.73
5249	NYSE	WEX	Fri, Jun 14, 2019	203.72	204.27	202.14	202.67
5248	NYSE	WEX	Thu, Jun 13, 2019	201.83	204.55	200.74	203.06
5247	NYSE	WEX	Wed, Jun 12, 2019	199.02	201.93	198.95	200.60
5246	NYSE	WEX	Tue, Jun 11, 2019	201.57	202.41	197.66	199.95
5245	NYSE	WEX	Mon, Jun 10, 2019	199.72	201.99	198.86	199.18
5244	NYSE	WEX	Fri, Jun 7, 2019	196.63	199.32	195.55	198.33
5243	NYSE	WEX	Thu, Jun 6, 2019	190.20	195.40	184.58	193.72
5242	NYSE	WEX	Wed, Jun 5, 2019	198.68	200.31	190.41	191.14
5241	NYSE	WEX	Tue, Jun 4, 2019	188.69	191.11	185.36	191.04
5240	NYSE	WEX	Mon, Jun 3, 2019	189.22	191.11	185.01	185.96
5239	NYSE	WEX	Fri, May 31, 2019	189.66	191.69	188.01	188.94
5238	NYSE	WEX	Thu, May 30, 2019	192.48	194.91	191.53	192.34
5237	NYSE	WEX	Wed, May 29, 2019	194.29	194.80	191.04	192.27
5236	NYSE	WEX	Tue, May 28, 2019	198.17	200.03	195.57	195.97
5235	NYSE	WEX	Fri, May 24, 2019	197.49	199.94	197.07	197.57
5234	NYSE	WEX	Thu, May 23, 2019	199.78	200.54	194.82	195.53
5233	NYSE	WEX	Wed, May 22, 2019	204.29	206.64	203.16	203.18
5232	NYSE	WEX	Tue, May 21, 2019	203.02	206.65	202.94	204.80
5231	NYSE	WEX	Mon, May 20, 2019	200.31	203.52	198.35	201.41
5230	NYSE	WEX	Fri, May 17, 2019	200.38	203.10	200.14	201.91
5229	NYSE	WEX	Thu, May 16, 2019	200.65	204.64	200.30	202.74
5228	NYSE	WEX	Wed, May 15, 2019	197.65	201.93	195.99	199.56
5227	NYSE	WEX	Tue, May 14, 2019	198.57	201.70	197.18	199.79
5226	NYSE	WEX	Mon, May 13, 2019	199.96	202.12	197.06	197.81
5225	NYSE	WEX	Fri, May 10, 2019	202.68	207.35	202.05	206.47
5224	NYSE	WEX	Thu, May 9, 2019	200.00	204.60	198.02	203.91
5223	NYSE	WEX	Wed, May 8, 2019	201.61	204.64	200.65	203.25
5222	NYSE	WEX	Tue, May 7, 2019	206.68	208.98	200.04	201.85
5221	NYSE	WEX	Mon, May 6, 2019	203.87	209.80	203.33	208.46
5220	NYSE	WEX	Fri, May 3, 2019	205.97	208.19	204.83	208.09
5219	NYSE	WEX	Thu, May 2, 2019	205.02	207.99	199.28	204.24
5218	NYSE	WEX	Wed, May 1, 2019	210.86	212.13	207.97	207.97
5217	NYSE	WEX	Tue, Apr 30, 2019	210.00	211.41	208.45	210.30
5216	NYSE	WEX	Mon, Apr 29, 2019	208.67	210.43	208.45	209.38
5215	NYSE	WEX	Fri, Apr 26, 2019	207.67	209.26	206.61	207.59
5214	NYSE	WEX	Thu, Apr 25, 2019	208.00	208.93	206.16	207.24
5213	NYSE	WEX	Wed, Apr 24, 2019	208.87	209.36	207.36	208.21
5212	NYSE	WEX	Tue, Apr 23, 2019	205.82	209.13	205.31	208.75
5211	NYSE	WEX	Mon, Apr 22, 2019	201.68	205.35	201.31	204.97
5210	NYSE	WEX	Thu, Apr 18, 2019	201.27	203.00	198.75	202.34
5209	NYSE	WEX	Wed, Apr 17, 2019	203.34	203.75	200.59	201.08
5208	NYSE	WEX	Tue, Apr 16, 2019	204.32	204.52	201.81	202.25
5207	NYSE	WEX	Mon, Apr 15, 2019	202.55	203.77	201.94	203.38
5206	NYSE	WEX	Fri, Apr 12, 2019	201.78	203.14	200.30	202.58
5205	NYSE	WEX	Thu, Apr 11, 2019	199.23	201.02	198.07	200.41
5204	NYSE	WEX	Wed, Apr 10, 2019	198.50	199.80	198.34	198.78
5203	NYSE	WEX	Tue, Apr 9, 2019	198.85	199.81	198.09	198.40
5202	NYSE	WEX	Mon, Apr 8, 2019	197.18	199.50	195.34	199.50
5201	NYSE	WEX	Fri, Apr 5, 2019	199.34	199.64	194.97	197.83
5200	NYSE	WEX	Thu, Apr 4, 2019	198.45	198.93	195.29	196.99
5199	NYSE	WEX	Wed, Apr 3, 2019	197.08	199.41	196.70	198.05
5198	NYSE	WEX	Tue, Apr 2, 2019	196.89	197.43	195.39	196.96
5197	NYSE	WEX	Mon, Apr 1, 2019	193.52	196.19	192.65	196.08
5196	NYSE	WEX	Fri, Mar 29, 2019	192.50	193.28	191.15	191.99
5195	NYSE	WEX	Thu, Mar 28, 2019	188.71	191.25	188.41	191.08
5194	NYSE	WEX	Wed, Mar 27, 2019	188.44	189.81	185.55	188.26
5193	NYSE	WEX	Tue, Mar 26, 2019	187.67	190.17	186.74	188.33
5192	NYSE	WEX	Mon, Mar 25, 2019	184.65	186.83	183.50	185.77
5191	NYSE	WEX	Fri, Mar 22, 2019	189.00	189.90	184.49	184.50
5190	NYSE	WEX	Thu, Mar 21, 2019	185.00	193.00	182.20	191.04
5189	NYSE	WEX	Wed, Mar 20, 2019	186.05	186.85	183.41	184.81
5188	NYSE	WEX	Tue, Mar 19, 2019	182.87	187.46	182.87	186.20
5187	NYSE	WEX	Mon, Mar 18, 2019	181.83	183.84	180.53	182.28
5186	NYSE	WEX	Fri, Mar 15, 2019	180.30	182.37	180.08	181.30
5185	NYSE	WEX	Thu, Mar 14, 2019	179.08	180.86	178.56	180.06
5184	NYSE	WEX	Wed, Mar 13, 2019	177.96	181.53	177.48	179.82
5183	NYSE	WEX	Tue, Mar 12, 2019	175.44	177.90	174.49	176.44
5182	NYSE	WEX	Mon, Mar 11, 2019	173.98	175.22	173.79	175.21
5181	NYSE	WEX	Fri, Mar 8, 2019	171.14	173.28	170.27	173.18
5180	NYSE	WEX	Thu, Mar 7, 2019	174.50	177.28	172.14	173.08
5179	NYSE	WEX	Wed, Mar 6, 2019	177.58	178.16	174.57	174.88
5178	NYSE	WEX	Tue, Mar 5, 2019	180.13	180.13	177.62	177.89
5177	NYSE	WEX	Mon, Mar 4, 2019	181.00	182.00	177.63	179.44
5176	NYSE	WEX	Fri, Mar 1, 2019	179.70	180.83	177.90	180.56
5175	NYSE	WEX	Thu, Feb 28, 2019	178.20	179.06	176.68	178.06
5174	NYSE	WEX	Wed, Feb 27, 2019	176.57	178.25	174.62	178.08
5173	NYSE	WEX	Tue, Feb 26, 2019	175.34	177.09	174.45	176.61
5172	NYSE	WEX	Mon, Feb 25, 2019	177.25	178.05	175.26	175.90
5171	NYSE	WEX	Fri, Feb 22, 2019	170.00	178.29	170.00	175.90
5170	NYSE	WEX	Thu, Feb 21, 2019	173.38	173.38	169.48	170.23
5169	NYSE	WEX	Wed, Feb 20, 2019	171.61	174.20	171.05	173.65
5168	NYSE	WEX	Tue, Feb 19, 2019	173.98	173.98	171.02	171.26
5167	NYSE	WEX	Fri, Feb 15, 2019	172.85	174.91	172.49	174.19
5166	NYSE	WEX	Thu, Feb 14, 2019	171.22	172.58	170.97	171.50
5165	NYSE	WEX	Wed, Feb 13, 2019	170.00	172.45	170.00	172.03
5164	NYSE	WEX	Tue, Feb 12, 2019	168.27	169.98	167.61	169.72
5163	NYSE	WEX	Mon, Feb 11, 2019	166.65	168.90	165.73	167.03
5162	NYSE	WEX	Fri, Feb 8, 2019	163.37	166.99	163.19	166.66
5161	NYSE	WEX	Thu, Feb 7, 2019	163.69	165.75	163.64	164.25
5160	NYSE	WEX	Wed, Feb 6, 2019	163.87	166.01	162.58	165.23
5159	NYSE	WEX	Tue, Feb 5, 2019	164.13	164.64	161.96	163.78
5158	NYSE	WEX	Mon, Feb 4, 2019	163.10	164.45	162.51	163.77
5157	NYSE	WEX	Fri, Feb 1, 2019	161.16	163.87	161.16	163.00
5156	NYSE	WEX	Thu, Jan 31, 2019	159.68	162.30	159.68	161.33
5155	NYSE	WEX	Wed, Jan 30, 2019	158.30	160.20	155.97	159.52
5154	NYSE	WEX	Tue, Jan 29, 2019	160.53	161.33	156.40	157.21
5153	NYSE	WEX	Mon, Jan 28, 2019	160.69	161.97	157.19	160.43
5152	NYSE	WEX	Fri, Jan 25, 2019	160.99	163.01	159.54	162.15
5151	NYSE	WEX	Thu, Jan 24, 2019	157.38	159.50	157.19	159.27
5150	NYSE	WEX	Wed, Jan 23, 2019	159.68	159.95	154.87	157.80
5149	NYSE	WEX	Tue, Jan 22, 2019	160.90	161.05	157.28	158.34
5148	NYSE	WEX	Fri, Jan 18, 2019	160.20	162.62	159.02	161.82
5147	NYSE	WEX	Thu, Jan 17, 2019	156.60	160.17	156.60	158.17
5146	NYSE	WEX	Wed, Jan 16, 2019	155.71	158.67	155.64	157.51
5145	NYSE	WEX	Tue, Jan 15, 2019	155.09	157.12	154.63	154.82
5144	NYSE	WEX	Mon, Jan 14, 2019	154.20	156.16	154.01	154.96
5143	NYSE	WEX	Fri, Jan 11, 2019	155.09	156.09	153.21	155.63
5142	NYSE	WEX	Thu, Jan 10, 2019	153.34	156.74	152.84	155.94
5141	NYSE	WEX	Wed, Jan 9, 2019	152.01	155.62	151.67	155.00
5140	NYSE	WEX	Tue, Jan 8, 2019	146.91	150.91	146.55	150.57
5139	NYSE	WEX	Mon, Jan 7, 2019	141.12	146.61	141.10	144.68
5138	NYSE	WEX	Fri, Jan 4, 2019	136.97	141.99	136.97	141.94
5137	NYSE	WEX	Thu, Jan 3, 2019	136.74	137.44	134.36	134.58
5136	NYSE	WEX	Wed, Jan 2, 2019	137.60	140.46	136.98	138.72
5135	NYSE	WEX	Mon, Dec 31, 2018	138.30	140.69	137.78	140.06
5134	NYSE	WEX	Fri, Dec 28, 2018	140.87	140.87	137.04	137.82
5133	NYSE	WEX	Thu, Dec 27, 2018	135.22	140.05	134.99	139.97
5132	NYSE	WEX	Wed, Dec 26, 2018	131.70	138.11	131.35	138.01
5131	NYSE	WEX	Mon, Dec 24, 2018	132.94	133.94	131.35	131.35
5130	NYSE	WEX	Fri, Dec 21, 2018	135.22	137.63	133.48	134.42
5129	NYSE	WEX	Thu, Dec 20, 2018	135.78	137.11	132.72	134.54
5128	NYSE	WEX	Wed, Dec 19, 2018	139.48	142.78	136.61	136.98
5127	NYSE	WEX	Tue, Dec 18, 2018	142.51	143.40	138.06	138.81
5126	NYSE	WEX	Mon, Dec 17, 2018	145.15	145.45	140.97	141.74
5125	NYSE	WEX	Fri, Dec 14, 2018	147.29	149.76	145.31	146.51
5124	NYSE	WEX	Thu, Dec 13, 2018	152.43	152.47	147.84	148.68
5123	NYSE	WEX	Wed, Dec 12, 2018	152.42	154.94	151.12	151.78
5122	NYSE	WEX	Tue, Dec 11, 2018	151.35	152.98	148.32	150.22
5121	NYSE	WEX	Mon, Dec 10, 2018	152.63	155.34	151.42	152.72
5120	NYSE	WEX	Fri, Dec 7, 2018	155.25	158.14	152.36	153.48
5119	NYSE	WEX	Thu, Dec 6, 2018	150.68	154.91	149.40	154.70
5118	NYSE	WEX	Tue, Dec 4, 2018	156.92	158.84	153.65	153.88
5117	NYSE	WEX	Mon, Dec 3, 2018	159.07	159.40	156.31	157.22
5116	NYSE	WEX	Fri, Nov 30, 2018	155.00	155.44	153.25	154.97
5115	NYSE	WEX	Thu, Nov 29, 2018	156.75	157.37	153.84	155.42
5114	NYSE	WEX	Wed, Nov 28, 2018	154.23	159.15	154.23	157.13
5113	NYSE	WEX	Tue, Nov 27, 2018	154.40	155.67	153.07	154.00
5112	NYSE	WEX	Mon, Nov 26, 2018	153.10	156.16	152.63	155.42
5111	NYSE	WEX	Fri, Nov 23, 2018	154.33	155.01	151.10	151.39
5110	NYSE	WEX	Wed, Nov 21, 2018	151.67	157.75	151.61	156.18
5109	NYSE	WEX	Tue, Nov 20, 2018	150.31	153.75	150.01	150.56
5108	NYSE	WEX	Mon, Nov 19, 2018	159.68	160.22	153.89	154.57
5107	NYSE	WEX	Fri, Nov 16, 2018	160.24	162.74	158.77	159.64
5106	NYSE	WEX	Thu, Nov 15, 2018	156.67	162.43	153.57	161.43
5105	NYSE	WEX	Wed, Nov 14, 2018	162.38	163.39	157.19	157.73
5104	NYSE	WEX	Tue, Nov 13, 2018	165.90	167.10	161.53	161.59
5103	NYSE	WEX	Mon, Nov 12, 2018	163.67	168.11	162.99	164.97
5102	NYSE	WEX	Fri, Nov 9, 2018	167.94	168.36	162.89	163.95
5101	NYSE	WEX	Thu, Nov 8, 2018	172.35	173.28	168.99	169.31
5100	NYSE	WEX	Wed, Nov 7, 2018	168.90	172.99	168.18	172.46
5099	NYSE	WEX	Tue, Nov 6, 2018	168.99	171.62	166.57	167.67
5098	NYSE	WEX	Mon, Nov 5, 2018	172.96	174.49	167.28	169.15
5097	NYSE	WEX	Fri, Nov 2, 2018	175.96	179.37	171.73	172.85
5096	NYSE	WEX	Thu, Nov 1, 2018	179.18	179.18	173.20	174.61
5095	NYSE	WEX	Wed, Oct 31, 2018	179.58	180.32	171.86	175.96
5094	NYSE	WEX	Tue, Oct 30, 2018	167.15	169.27	163.24	167.73
5093	NYSE	WEX	Mon, Oct 29, 2018	174.88	176.09	165.24	167.78
5092	NYSE	WEX	Fri, Oct 26, 2018	175.37	177.85	171.66	172.37
5091	NYSE	WEX	Thu, Oct 25, 2018	177.39	181.37	176.40	179.65
5090	NYSE	WEX	Wed, Oct 24, 2018	182.48	183.64	175.71	175.93
5089	NYSE	WEX	Tue, Oct 23, 2018	182.95	183.95	180.02	182.98
5088	NYSE	WEX	Mon, Oct 22, 2018	187.28	188.39	184.17	186.66
5087	NYSE	WEX	Fri, Oct 19, 2018	187.68	190.54	185.15	185.87
5086	NYSE	WEX	Thu, Oct 18, 2018	190.89	191.35	185.45	186.93
5085	NYSE	WEX	Wed, Oct 17, 2018	190.50	191.80	189.20	191.50
5084	NYSE	WEX	Tue, Oct 16, 2018	185.75	190.70	183.82	190.38
5083	NYSE	WEX	Mon, Oct 15, 2018	183.14	184.23	179.23	183.11
5082	NYSE	WEX	Fri, Oct 12, 2018	181.10	182.96	179.38	182.44
5081	NYSE	WEX	Thu, Oct 11, 2018	177.44	180.95	176.34	176.83
5080	NYSE	WEX	Wed, Oct 10, 2018	187.00	187.00	175.86	177.88
5079	NYSE	WEX	Tue, Oct 9, 2018	187.85	190.74	187.20	188.05
5078	NYSE	WEX	Mon, Oct 8, 2018	193.82	194.72	186.43	188.48
5077	NYSE	WEX	Fri, Oct 5, 2018	196.01	198.63	192.29	193.89
5076	NYSE	WEX	Thu, Oct 4, 2018	196.84	197.18	193.15	195.16
5075	NYSE	WEX	Wed, Oct 3, 2018	197.00	197.63	195.30	196.64
5074	NYSE	WEX	Tue, Oct 2, 2018	199.78	200.89	194.71	196.13
5073	NYSE	WEX	Mon, Oct 1, 2018	201.96	202.91	198.58	199.87
5072	NYSE	WEX	Fri, Sep 28, 2018	198.01	202.90	197.59	200.76
5071	NYSE	WEX	Thu, Sep 27, 2018	197.31	199.18	196.07	198.73
5070	NYSE	WEX	Wed, Sep 26, 2018	201.39	203.00	196.94	197.35
5069	NYSE	WEX	Tue, Sep 25, 2018	198.08	200.79	197.51	200.49
5068	NYSE	WEX	Mon, Sep 24, 2018	194.01	197.50	192.68	197.39
5067	NYSE	WEX	Fri, Sep 21, 2018	197.35	199.58	193.72	194.37
5066	NYSE	WEX	Thu, Sep 20, 2018	193.73	196.89	192.61	196.68
5065	NYSE	WEX	Wed, Sep 19, 2018	196.19	198.37	192.83	193.14
5064	NYSE	WEX	Tue, Sep 18, 2018	192.22	196.23	192.22	195.52
5063	NYSE	WEX	Mon, Sep 17, 2018	197.25	197.25	192.11	192.32
5062	NYSE	WEX	Fri, Sep 14, 2018	199.03	199.25	196.82	197.12
5061	NYSE	WEX	Thu, Sep 13, 2018	199.83	203.50	197.99	198.69
5060	NYSE	WEX	Wed, Sep 12, 2018	196.22	199.83	192.97	199.37
5059	NYSE	WEX	Tue, Sep 11, 2018	194.26	196.38	192.95	195.54
5058	NYSE	WEX	Mon, Sep 10, 2018	193.01	195.00	191.58	194.65
5057	NYSE	WEX	Fri, Sep 7, 2018	191.19	194.31	190.29	192.02
5056	NYSE	WEX	Thu, Sep 6, 2018	191.56	193.14	190.23	192.15
5055	NYSE	WEX	Wed, Sep 5, 2018	191.60	191.60	187.24	190.96
5054	NYSE	WEX	Tue, Sep 4, 2018	189.86	192.86	188.31	192.25
5053	NYSE	WEX	Fri, Aug 31, 2018	187.49	191.14	186.85	190.22
5052	NYSE	WEX	Thu, Aug 30, 2018	187.11	188.90	186.00	187.96
5051	NYSE	WEX	Wed, Aug 29, 2018	186.73	188.76	186.73	187.42
5050	NYSE	WEX	Tue, Aug 28, 2018	189.15	190.08	186.37	187.12
5049	NYSE	WEX	Mon, Aug 27, 2018	189.54	190.51	187.97	188.30
5048	NYSE	WEX	Fri, Aug 24, 2018	188.11	190.11	187.72	188.88
5047	NYSE	WEX	Thu, Aug 23, 2018	186.70	189.35	186.50	187.36
5046	NYSE	WEX	Wed, Aug 22, 2018	184.38	187.12	183.96	186.08
5045	NYSE	WEX	Tue, Aug 21, 2018	184.27	186.33	184.27	184.64
5044	NYSE	WEX	Mon, Aug 20, 2018	183.52	184.92	182.48	183.92
5043	NYSE	WEX	Fri, Aug 17, 2018	182.45	183.41	181.65	183.00
5042	NYSE	WEX	Thu, Aug 16, 2018	183.28	184.01	182.14	182.44
5041	NYSE	WEX	Wed, Aug 15, 2018	182.43	184.20	180.04	182.44
5040	NYSE	WEX	Tue, Aug 14, 2018	181.64	184.59	180.71	183.52
5039	NYSE	WEX	Mon, Aug 13, 2018	182.42	184.15	180.39	180.63
5038	NYSE	WEX	Fri, Aug 10, 2018	182.37	183.79	180.93	182.71
5037	NYSE	WEX	Thu, Aug 9, 2018	186.11	187.74	183.12	183.43
5036	NYSE	WEX	Wed, Aug 8, 2018	188.77	189.94	186.57	186.76
5035	NYSE	WEX	Tue, Aug 7, 2018	190.29	191.78	188.98	189.10
5034	NYSE	WEX	Mon, Aug 6, 2018	187.49	190.32	187.07	189.93
5033	NYSE	WEX	Fri, Aug 3, 2018	190.49	190.75	183.97	187.56
5032	NYSE	WEX	Thu, Aug 2, 2018	183.94	190.40	178.01	188.94
5031	NYSE	WEX	Wed, Aug 1, 2018	190.08	193.02	186.57	190.80
5030	NYSE	WEX	Tue, Jul 31, 2018	190.92	192.61	188.06	189.82
5029	NYSE	WEX	Mon, Jul 30, 2018	193.20	193.96	188.08	190.06
5028	NYSE	WEX	Fri, Jul 27, 2018	197.90	198.15	191.37	192.67
5027	NYSE	WEX	Thu, Jul 26, 2018	197.17	198.70	196.42	197.37
5026	NYSE	WEX	Wed, Jul 25, 2018	195.45	198.82	195.45	198.64
5025	NYSE	WEX	Tue, Jul 24, 2018	198.35	198.41	193.58	195.78
5024	NYSE	WEX	Mon, Jul 23, 2018	196.18	197.62	194.80	197.10
5023	NYSE	WEX	Fri, Jul 20, 2018	196.19	197.41	195.16	196.23
5022	NYSE	WEX	Thu, Jul 19, 2018	195.97	197.77	194.84	195.19
5021	NYSE	WEX	Wed, Jul 18, 2018	195.53	196.43	193.34	195.62
5020	NYSE	WEX	Tue, Jul 17, 2018	193.47	196.20	191.54	196.10
5019	NYSE	WEX	Mon, Jul 16, 2018	196.59	196.97	193.00	194.04
5018	NYSE	WEX	Fri, Jul 13, 2018	195.74	197.57	194.43	196.04
5017	NYSE	WEX	Thu, Jul 12, 2018	194.30	196.65	193.66	195.75
5016	NYSE	WEX	Wed, Jul 11, 2018	193.08	195.01	192.22	192.74
5015	NYSE	WEX	Tue, Jul 10, 2018	194.88	196.54	192.99	194.25
5014	NYSE	WEX	Mon, Jul 9, 2018	193.41	194.79	192.38	194.19
5013	NYSE	WEX	Fri, Jul 6, 2018	191.15	193.60	190.75	193.00
5012	NYSE	WEX	Thu, Jul 5, 2018	192.62	192.62	189.30	191.25
5011	NYSE	WEX	Tue, Jul 3, 2018	193.51	193.73	190.79	191.11
5010	NYSE	WEX	Mon, Jul 2, 2018	190.90	193.33	190.30	192.30
5009	NYSE	WEX	Fri, Jun 29, 2018	191.71	192.13	189.81	190.48
5008	NYSE	WEX	Thu, Jun 28, 2018	186.71	191.31	186.25	190.80
5007	NYSE	WEX	Wed, Jun 27, 2018	189.48	191.97	186.97	187.22
5006	NYSE	WEX	Tue, Jun 26, 2018	187.67	190.07	187.07	189.29
5005	NYSE	WEX	Mon, Jun 25, 2018	190.71	191.39	186.07	186.67
5004	NYSE	WEX	Fri, Jun 22, 2018	191.32	193.86	190.35	192.28
5003	NYSE	WEX	Thu, Jun 21, 2018	190.99	191.30	188.20	189.01
5002	NYSE	WEX	Wed, Jun 20, 2018	190.72	191.13	188.53	190.74
5001	NYSE	WEX	Tue, Jun 19, 2018	188.27	190.32	186.31	189.71
5000	NYSE	WEX	Mon, Jun 18, 2018	187.81	191.84	187.81	190.14
4999	NYSE	WEX	Fri, Jun 15, 2018	191.37	191.37	187.83	188.15
4998	NYSE	WEX	Thu, Jun 14, 2018	190.45	192.19	189.44	191.25
4997	NYSE	WEX	Wed, Jun 13, 2018	189.79	191.34	187.51	190.04
4996	NYSE	WEX	Tue, Jun 12, 2018	187.63	191.10	187.63	189.42
4995	NYSE	WEX	Mon, Jun 11, 2018	188.00	189.42	186.30	187.16
4994	NYSE	WEX	Fri, Jun 8, 2018	186.62	191.09	186.41	188.01
4993	NYSE	WEX	Thu, Jun 7, 2018	192.70	193.52	185.86	186.49
4992	NYSE	WEX	Wed, Jun 6, 2018	189.05	193.35	189.05	192.54
4991	NYSE	WEX	Tue, Jun 5, 2018	186.67	191.30	186.22	189.06
4990	NYSE	WEX	Mon, Jun 4, 2018	179.10	187.28	176.05	186.59
4989	NYSE	WEX	Fri, Jun 1, 2018	177.41	179.13	176.65	177.65
4988	NYSE	WEX	Thu, May 31, 2018	176.30	177.95	175.45	175.81
4987	NYSE	WEX	Wed, May 30, 2018	175.52	178.76	174.64	176.56
4986	NYSE	WEX	Tue, May 29, 2018	176.16	177.86	171.51	174.08
4985	NYSE	WEX	Fri, May 25, 2018	179.00	179.95	177.27	177.38
4984	NYSE	WEX	Thu, May 24, 2018	178.26	179.86	176.79	178.90
4983	NYSE	WEX	Wed, May 23, 2018	177.59	178.83	176.43	178.82
4982	NYSE	WEX	Tue, May 22, 2018	183.53	183.81	177.68	177.94
4981	NYSE	WEX	Mon, May 21, 2018	183.14	184.34	182.22	183.41
4980	NYSE	WEX	Fri, May 18, 2018	180.96	181.94	179.70	181.59
4979	NYSE	WEX	Thu, May 17, 2018	180.13	182.33	179.92	180.49
4978	NYSE	WEX	Wed, May 16, 2018	178.99	181.93	178.99	180.74
4977	NYSE	WEX	Tue, May 15, 2018	176.44	179.50	175.55	179.33
4976	NYSE	WEX	Mon, May 14, 2018	176.94	178.46	176.56	176.83
4975	NYSE	WEX	Fri, May 11, 2018	175.29	176.83	174.40	176.41
4974	NYSE	WEX	Thu, May 10, 2018	172.35	175.95	171.73	174.99
4973	NYSE	WEX	Wed, May 9, 2018	170.67	172.84	170.26	172.20
4972	NYSE	WEX	Tue, May 8, 2018	171.45	172.00	169.29	170.23
4971	NYSE	WEX	Mon, May 7, 2018	169.48	172.19	167.80	171.45
4970	NYSE	WEX	Fri, May 4, 2018	167.37	169.20	164.30	168.49
4969	NYSE	WEX	Thu, May 3, 2018	163.96	170.89	163.96	167.12
4968	NYSE	WEX	Wed, May 2, 2018	165.47	167.32	160.68	161.28
4967	NYSE	WEX	Tue, May 1, 2018	161.31	165.60	160.62	165.48
4966	NYSE	WEX	Mon, Apr 30, 2018	161.99	163.70	161.72	161.92
4965	NYSE	WEX	Fri, Apr 27, 2018	160.46	161.77	159.52	161.52
4964	NYSE	WEX	Thu, Apr 26, 2018	160.24	163.98	159.27	159.46
4963	NYSE	WEX	Wed, Apr 25, 2018	159.77	159.77	156.91	157.18
4962	NYSE	WEX	Tue, Apr 24, 2018	163.24	164.75	158.94	159.68
4961	NYSE	WEX	Mon, Apr 23, 2018	162.35	163.61	161.41	162.26
4960	NYSE	WEX	Fri, Apr 20, 2018	162.89	164.17	161.25	161.65
4959	NYSE	WEX	Thu, Apr 19, 2018	163.13	163.61	161.81	163.08
4958	NYSE	WEX	Wed, Apr 18, 2018	162.93	165.58	162.74	163.57
4957	NYSE	WEX	Tue, Apr 17, 2018	162.59	163.92	161.95	162.18
4956	NYSE	WEX	Mon, Apr 16, 2018	161.00	162.49	160.11	161.99
4955	NYSE	WEX	Fri, Apr 13, 2018	160.94	161.23	159.08	160.15
4954	NYSE	WEX	Thu, Apr 12, 2018	158.33	160.61	157.76	159.99
4953	NYSE	WEX	Wed, Apr 11, 2018	155.06	158.45	155.06	157.76
4952	NYSE	WEX	Tue, Apr 10, 2018	155.30	157.19	153.36	155.89
4951	NYSE	WEX	Mon, Apr 9, 2018	154.06	155.27	152.22	152.55
4950	NYSE	WEX	Fri, Apr 6, 2018	157.80	158.49	152.92	153.27
4949	NYSE	WEX	Thu, Apr 5, 2018	158.65	159.60	157.43	159.03
4948	NYSE	WEX	Wed, Apr 4, 2018	154.63	158.64	150.91	158.13
4947	NYSE	WEX	Tue, Apr 3, 2018	157.32	159.34	153.50	158.27
4946	NYSE	WEX	Mon, Apr 2, 2018	156.60	158.98	154.94	156.52
4945	NYSE	WEX	Thu, Mar 29, 2018	153.19	159.07	152.23	156.62
4944	NYSE	WEX	Wed, Mar 28, 2018	153.05	153.73	150.48	152.57
4943	NYSE	WEX	Tue, Mar 27, 2018	155.03	156.95	152.11	152.90
4942	NYSE	WEX	Mon, Mar 26, 2018	153.29	155.08	149.93	154.97
4941	NYSE	WEX	Fri, Mar 23, 2018	154.92	156.19	151.30	151.36
4940	NYSE	WEX	Thu, Mar 22, 2018	159.22	160.32	154.83	154.91
4939	NYSE	WEX	Wed, Mar 21, 2018	159.86	163.26	159.59	160.90
4938	NYSE	WEX	Tue, Mar 20, 2018	159.22	161.89	158.25	159.76
4937	NYSE	WEX	Mon, Mar 19, 2018	158.85	159.87	156.78	159.41
4936	NYSE	WEX	Fri, Mar 16, 2018	158.54	160.65	157.91	159.39
4935	NYSE	WEX	Thu, Mar 15, 2018	159.61	159.61	157.13	158.23
4934	NYSE	WEX	Wed, Mar 14, 2018	158.27	159.35	157.56	158.66
4933	NYSE	WEX	Tue, Mar 13, 2018	159.78	160.18	156.81	157.78
4932	NYSE	WEX	Mon, Mar 12, 2018	159.66	161.06	158.85	159.52
4931	NYSE	WEX	Fri, Mar 9, 2018	156.80	159.81	156.58	159.76
4930	NYSE	WEX	Thu, Mar 8, 2018	157.71	157.78	154.94	155.58
4929	NYSE	WEX	Wed, Mar 7, 2018	155.83	158.50	155.77	157.42
4928	NYSE	WEX	Tue, Mar 6, 2018	155.94	158.07	155.62	157.41
4927	NYSE	WEX	Mon, Mar 5, 2018	153.42	156.96	152.72	155.62
4926	NYSE	WEX	Fri, Mar 2, 2018	149.76	154.64	149.12	154.15
4925	NYSE	WEX	Thu, Mar 1, 2018	149.47	151.54	147.81	151.12
4924	NYSE	WEX	Wed, Feb 28, 2018	152.67	153.39	149.52	149.55
4923	NYSE	WEX	Tue, Feb 27, 2018	154.14	154.88	151.75	152.65
4922	NYSE	WEX	Mon, Feb 26, 2018	154.74	156.04	152.12	153.64
4921	NYSE	WEX	Fri, Feb 23, 2018	155.36	156.34	153.43	154.57
4920	NYSE	WEX	Thu, Feb 22, 2018	157.46	158.78	153.46	154.04
4919	NYSE	WEX	Wed, Feb 21, 2018	147.23	159.65	143.85	154.30
4918	NYSE	WEX	Tue, Feb 20, 2018	145.51	145.87	140.84	141.59
4917	NYSE	WEX	Fri, Feb 16, 2018	145.61	147.39	144.84	145.92
4916	NYSE	WEX	Thu, Feb 15, 2018	143.14	145.64	141.87	145.30
4915	NYSE	WEX	Wed, Feb 14, 2018	137.44	142.39	136.70	142.26
4914	NYSE	WEX	Tue, Feb 13, 2018	139.08	139.87	136.78	138.59
4913	NYSE	WEX	Mon, Feb 12, 2018	136.43	141.13	135.95	139.87
4912	NYSE	WEX	Fri, Feb 9, 2018	140.83	141.14	131.85	135.52
4911	NYSE	WEX	Thu, Feb 8, 2018	144.14	145.87	139.00	139.00
4910	NYSE	WEX	Wed, Feb 7, 2018	145.84	146.98	143.49	143.85
4909	NYSE	WEX	Tue, Feb 6, 2018	141.88	147.22	140.65	145.89
4908	NYSE	WEX	Mon, Feb 5, 2018	149.37	150.74	144.18	144.24
4907	NYSE	WEX	Fri, Feb 2, 2018	153.12	153.29	149.42	149.63
4906	NYSE	WEX	Thu, Feb 1, 2018	154.60	156.01	153.06	153.89
4905	NYSE	WEX	Wed, Jan 31, 2018	155.78	156.57	154.00	154.81
4904	NYSE	WEX	Tue, Jan 30, 2018	156.11	156.85	154.20	155.13
4903	NYSE	WEX	Mon, Jan 29, 2018	155.80	156.48	154.74	156.00
4902	NYSE	WEX	Fri, Jan 26, 2018	154.63	156.56	151.69	156.33
4901	NYSE	WEX	Thu, Jan 25, 2018	151.80	154.40	150.26	154.33
4900	NYSE	WEX	Wed, Jan 24, 2018	149.36	151.13	149.36	150.44
4899	NYSE	WEX	Tue, Jan 23, 2018	147.76	149.12	146.10	148.72
4898	NYSE	WEX	Mon, Jan 22, 2018	146.63	147.99	145.81	147.60
4897	NYSE	WEX	Fri, Jan 19, 2018	144.99	147.32	144.12	146.72
4896	NYSE	WEX	Thu, Jan 18, 2018	144.60	145.99	143.95	144.90
4895	NYSE	WEX	Wed, Jan 17, 2018	144.52	144.99	143.34	144.51
4894	NYSE	WEX	Tue, Jan 16, 2018	145.69	146.62	142.98	143.12
4893	NYSE	WEX	Fri, Jan 12, 2018	145.44	145.83	143.85	144.80
4892	NYSE	WEX	Thu, Jan 11, 2018	143.26	145.43	142.66	145.00
4891	NYSE	WEX	Wed, Jan 10, 2018	142.74	142.94	141.66	142.48
4890	NYSE	WEX	Tue, Jan 9, 2018	144.74	145.18	142.25	142.44
4889	NYSE	WEX	Mon, Jan 8, 2018	144.50	145.44	143.58	144.39
4888	NYSE	WEX	Fri, Jan 5, 2018	145.49	146.74	144.52	144.93
4887	NYSE	WEX	Thu, Jan 4, 2018	143.26	145.57	143.26	144.60
4886	NYSE	WEX	Wed, Jan 3, 2018	142.68	144.17	142.26	142.88
4885	NYSE	WEX	Tue, Jan 2, 2018	141.74	143.18	140.72	142.04
4884	NYSE	WEX	Fri, Dec 29, 2017	141.59	142.26	140.66	141.23
4883	NYSE	WEX	Thu, Dec 28, 2017	141.10	141.28	140.00	141.01
4882	NYSE	WEX	Wed, Dec 27, 2017	140.41	141.11	140.09	140.58
4881	NYSE	WEX	Tue, Dec 26, 2017	140.76	141.19	139.85	140.26
4880	NYSE	WEX	Fri, Dec 22, 2017	140.04	141.14	138.65	140.88
4879	NYSE	WEX	Thu, Dec 21, 2017	138.93	140.36	138.14	139.90
4878	NYSE	WEX	Wed, Dec 20, 2017	138.18	139.85	137.84	138.72
4877	NYSE	WEX	Tue, Dec 19, 2017	137.20	139.39	136.09	138.26
4876	NYSE	WEX	Mon, Dec 18, 2017	132.25	136.79	132.25	136.74
4875	NYSE	WEX	Fri, Dec 15, 2017	129.10	131.89	128.99	131.31
4874	NYSE	WEX	Thu, Dec 14, 2017	128.97	129.97	128.27	128.93
4873	NYSE	WEX	Wed, Dec 13, 2017	129.17	130.08	128.50	128.73
4872	NYSE	WEX	Tue, Dec 12, 2017	129.16	129.82	128.72	128.77
4871	NYSE	WEX	Mon, Dec 11, 2017	129.06	129.55	128.50	129.03
4870	NYSE	WEX	Fri, Dec 8, 2017	128.63	130.09	128.00	128.25
4869	NYSE	WEX	Thu, Dec 7, 2017	127.83	129.11	126.93	128.35
4868	NYSE	WEX	Wed, Dec 6, 2017	128.93	129.29	127.38	127.52
4867	NYSE	WEX	Tue, Dec 5, 2017	127.00	130.11	126.26	129.19
4866	NYSE	WEX	Mon, Dec 4, 2017	127.82	129.31	126.06	126.28
4865	NYSE	WEX	Fri, Dec 1, 2017	128.25	129.38	125.25	126.90
4864	NYSE	WEX	Thu, Nov 30, 2017	126.32	128.92	126.32	128.72
4863	NYSE	WEX	Wed, Nov 29, 2017	124.50	126.27	123.87	126.18
4862	NYSE	WEX	Tue, Nov 28, 2017	122.86	124.50	122.09	124.48
4861	NYSE	WEX	Mon, Nov 27, 2017	123.40	124.27	122.70	122.86
4860	NYSE	WEX	Fri, Nov 24, 2017	123.65	123.65	121.83	123.54
4859	NYSE	WEX	Wed, Nov 22, 2017	122.49	122.68	121.62	122.36
4858	NYSE	WEX	Tue, Nov 21, 2017	120.35	122.66	119.22	122.66
4857	NYSE	WEX	Mon, Nov 20, 2017	120.40	120.93	118.40	119.31
4856	NYSE	WEX	Fri, Nov 17, 2017	120.33	120.54	119.29	119.95
4855	NYSE	WEX	Thu, Nov 16, 2017	120.01	121.41	119.56	120.96
4854	NYSE	WEX	Wed, Nov 15, 2017	121.82	121.82	119.55	119.77
4853	NYSE	WEX	Tue, Nov 14, 2017	124.99	125.31	122.20	122.35
4852	NYSE	WEX	Mon, Nov 13, 2017	124.70	125.56	124.15	125.49
4851	NYSE	WEX	Fri, Nov 10, 2017	124.22	125.55	123.86	125.48
4850	NYSE	WEX	Thu, Nov 9, 2017	122.92	125.05	122.32	124.90
4849	NYSE	WEX	Wed, Nov 8, 2017	123.84	124.34	123.09	124.10
4848	NYSE	WEX	Tue, Nov 7, 2017	123.07	124.58	122.65	124.49
4847	NYSE	WEX	Mon, Nov 6, 2017	121.49	122.61	121.32	122.48
4846	NYSE	WEX	Fri, Nov 3, 2017	123.26	123.81	120.83	121.36
4845	NYSE	WEX	Thu, Nov 2, 2017	121.48	124.39	119.97	122.94
4844	NYSE	WEX	Wed, Nov 1, 2017	124.10	125.00	118.46	121.48
4843	NYSE	WEX	Tue, Oct 31, 2017	121.60	124.11	121.60	123.59
4842	NYSE	WEX	Mon, Oct 30, 2017	121.31	122.71	121.16	121.71
4841	NYSE	WEX	Fri, Oct 27, 2017	123.26	123.26	120.25	120.81
4840	NYSE	WEX	Thu, Oct 26, 2017	123.28	123.62	121.91	122.72
4839	NYSE	WEX	Wed, Oct 25, 2017	121.94	123.05	121.03	123.02
4838	NYSE	WEX	Tue, Oct 24, 2017	121.62	122.49	121.13	121.79
4837	NYSE	WEX	Mon, Oct 23, 2017	122.14	122.34	121.23	121.66
4836	NYSE	WEX	Fri, Oct 20, 2017	122.31	122.75	121.30	122.00
4835	NYSE	WEX	Thu, Oct 19, 2017	121.26	121.69	120.19	121.17
4834	NYSE	WEX	Wed, Oct 18, 2017	122.30	123.60	121.56	121.69
4833	NYSE	WEX	Tue, Oct 17, 2017	122.00	122.66	120.62	122.08
4832	NYSE	WEX	Mon, Oct 16, 2017	120.24	120.72	119.44	120.25
4831	NYSE	WEX	Fri, Oct 13, 2017	120.08	120.65	119.75	120.00
4830	NYSE	WEX	Thu, Oct 12, 2017	119.18	120.33	119.18	119.85
4829	NYSE	WEX	Wed, Oct 11, 2017	118.67	119.81	118.59	119.53
4828	NYSE	WEX	Tue, Oct 10, 2017	119.01	119.86	118.28	118.72
4827	NYSE	WEX	Mon, Oct 9, 2017	116.62	119.58	116.28	118.09
4826	NYSE	WEX	Fri, Oct 6, 2017	115.18	116.23	115.16	116.12
4825	NYSE	WEX	Thu, Oct 5, 2017	113.04	115.39	113.02	115.36
4824	NYSE	WEX	Wed, Oct 4, 2017	112.11	113.21	111.69	112.64
4823	NYSE	WEX	Tue, Oct 3, 2017	112.55	113.26	111.53	112.09
4822	NYSE	WEX	Mon, Oct 2, 2017	112.44	113.32	111.86	111.98
4821	NYSE	WEX	Fri, Sep 29, 2017	113.51	113.96	112.12	112.22
4820	NYSE	WEX	Thu, Sep 28, 2017	113.10	113.60	112.57	113.32
4819	NYSE	WEX	Wed, Sep 27, 2017	115.54	115.82	113.42	113.52
4818	NYSE	WEX	Tue, Sep 26, 2017	114.04	115.35	113.49	114.72
4817	NYSE	WEX	Mon, Sep 25, 2017	112.24	113.12	111.70	113.05
4816	NYSE	WEX	Fri, Sep 22, 2017	111.72	112.75	111.72	112.41
4815	NYSE	WEX	Thu, Sep 21, 2017	110.98	111.97	110.69	111.93
4814	NYSE	WEX	Wed, Sep 20, 2017	110.95	111.71	110.51	111.09
4813	NYSE	WEX	Tue, Sep 19, 2017	109.81	111.10	109.47	110.98
4812	NYSE	WEX	Mon, Sep 18, 2017	110.00	110.75	109.53	109.71
4811	NYSE	WEX	Fri, Sep 15, 2017	110.03	111.10	109.67	109.82
4810	NYSE	WEX	Thu, Sep 14, 2017	110.61	111.26	109.90	110.53
4809	NYSE	WEX	Wed, Sep 13, 2017	110.06	111.19	109.66	110.31
4808	NYSE	WEX	Tue, Sep 12, 2017	111.05	111.76	109.73	110.29
4807	NYSE	WEX	Mon, Sep 11, 2017	111.02	111.88	110.34	110.83
4806	NYSE	WEX	Fri, Sep 8, 2017	107.18	109.23	106.94	108.31
4805	NYSE	WEX	Thu, Sep 7, 2017	106.23	107.45	106.21	107.32
4804	NYSE	WEX	Wed, Sep 6, 2017	107.21	107.43	105.83	105.88
4803	NYSE	WEX	Tue, Sep 5, 2017	108.33	108.33	106.28	106.81
4802	NYSE	WEX	Fri, Sep 1, 2017	109.59	109.93	108.08	108.54
4801	NYSE	WEX	Thu, Aug 31, 2017	108.00	109.51	107.99	109.14
4800	NYSE	WEX	Wed, Aug 30, 2017	107.64	108.03	106.43	107.68
4799	NYSE	WEX	Tue, Aug 29, 2017	106.34	107.68	106.08	107.31
4798	NYSE	WEX	Mon, Aug 28, 2017	106.75	107.28	106.20	107.24
4797	NYSE	WEX	Fri, Aug 25, 2017	106.27	107.07	105.68	106.57
4796	NYSE	WEX	Thu, Aug 24, 2017	105.15	105.56	104.72	105.04
4795	NYSE	WEX	Wed, Aug 23, 2017	103.82	105.31	103.82	105.00
4794	NYSE	WEX	Tue, Aug 22, 2017	103.55	104.42	102.90	104.37
4793	NYSE	WEX	Mon, Aug 21, 2017	102.47	103.61	102.47	102.94
4792	NYSE	WEX	Fri, Aug 18, 2017	102.73	103.33	101.70	102.88
4791	NYSE	WEX	Thu, Aug 17, 2017	103.62	104.81	102.99	103.18
4790	NYSE	WEX	Wed, Aug 16, 2017	102.45	104.03	101.71	103.76
4789	NYSE	WEX	Tue, Aug 15, 2017	103.35	104.44	101.84	102.50
4788	NYSE	WEX	Mon, Aug 14, 2017	104.10	104.65	103.55	103.62
4787	NYSE	WEX	Fri, Aug 11, 2017	101.26	103.55	101.26	103.39
4786	NYSE	WEX	Thu, Aug 10, 2017	102.43	102.80	101.74	101.87
4785	NYSE	WEX	Wed, Aug 9, 2017	101.61	103.17	101.14	102.83
4784	NYSE	WEX	Tue, Aug 8, 2017	103.04	103.04	101.65	101.80
4783	NYSE	WEX	Mon, Aug 7, 2017	104.26	104.26	102.58	103.30
4782	NYSE	WEX	Fri, Aug 4, 2017	105.70	105.70	103.44	104.41
4781	NYSE	WEX	Thu, Aug 3, 2017	106.74	106.83	104.82	105.47
4780	NYSE	WEX	Wed, Aug 2, 2017	107.58	108.04	105.57	106.85
4779	NYSE	WEX	Tue, Aug 1, 2017	109.20	109.34	107.50	107.62
4778	NYSE	WEX	Mon, Jul 31, 2017	111.42	111.42	108.52	108.68
4777	NYSE	WEX	Fri, Jul 28, 2017	110.33	112.36	110.33	111.37
4776	NYSE	WEX	Thu, Jul 27, 2017	108.09	111.38	102.11	111.27
4775	NYSE	WEX	Wed, Jul 26, 2017	114.26	114.70	113.57	113.78
4774	NYSE	WEX	Tue, Jul 25, 2017	114.12	115.00	113.54	114.31
4773	NYSE	WEX	Mon, Jul 24, 2017	113.22	113.94	112.86	113.32
4772	NYSE	WEX	Fri, Jul 21, 2017	113.63	113.98	112.65	113.23
4771	NYSE	WEX	Thu, Jul 20, 2017	112.01	113.74	110.71	113.56
4770	NYSE	WEX	Wed, Jul 19, 2017	112.10	112.47	111.41	112.01
4769	NYSE	WEX	Tue, Jul 18, 2017	110.96	112.47	110.78	111.85
4768	NYSE	WEX	Mon, Jul 17, 2017	110.71	111.22	109.87	110.95
4767	NYSE	WEX	Fri, Jul 14, 2017	110.69	111.10	109.38	110.55
4766	NYSE	WEX	Thu, Jul 13, 2017	110.09	111.20	109.45	110.49
4765	NYSE	WEX	Wed, Jul 12, 2017	109.68	110.81	109.16	109.71
4764	NYSE	WEX	Tue, Jul 11, 2017	107.93	109.05	107.22	108.32
4763	NYSE	WEX	Mon, Jul 10, 2017	107.60	108.24	106.84	107.94
4762	NYSE	WEX	Fri, Jul 7, 2017	105.45	107.94	105.29	107.70
4761	NYSE	WEX	Thu, Jul 6, 2017	105.41	106.15	104.56	105.45
4760	NYSE	WEX	Wed, Jul 5, 2017	106.68	107.55	105.22	105.94
4759	NYSE	WEX	Mon, Jul 3, 2017	104.77	107.38	104.04	106.80
4758	NYSE	WEX	Fri, Jun 30, 2017	105.28	105.34	103.85	104.27
4757	NYSE	WEX	Thu, Jun 29, 2017	104.93	105.20	103.66	104.82
4756	NYSE	WEX	Wed, Jun 28, 2017	103.53	104.89	102.28	104.80
4755	NYSE	WEX	Tue, Jun 27, 2017	103.26	103.26	101.81	102.07
4754	NYSE	WEX	Mon, Jun 26, 2017	105.00	105.13	102.81	102.89
4753	NYSE	WEX	Fri, Jun 23, 2017	102.49	104.66	102.38	104.38
4752	NYSE	WEX	Thu, Jun 22, 2017	100.31	102.94	100.28	102.09
4751	NYSE	WEX	Wed, Jun 21, 2017	101.73	102.67	100.17	100.35
4750	NYSE	WEX	Tue, Jun 20, 2017	104.67	105.32	100.84	101.30
4749	NYSE	WEX	Mon, Jun 19, 2017	105.17	106.09	104.68	105.08
4748	NYSE	WEX	Fri, Jun 16, 2017	105.92	106.01	104.52	104.98
4747	NYSE	WEX	Thu, Jun 15, 2017	106.36	107.34	105.24	106.05
4746	NYSE	WEX	Wed, Jun 14, 2017	108.72	109.16	107.00	107.88
4745	NYSE	WEX	Tue, Jun 13, 2017	107.26	108.69	106.91	108.49
4744	NYSE	WEX	Mon, Jun 12, 2017	105.58	107.35	104.51	106.89
4743	NYSE	WEX	Fri, Jun 9, 2017	105.45	106.74	104.07	105.15
4742	NYSE	WEX	Thu, Jun 8, 2017	103.20	106.06	102.59	105.34
4741	NYSE	WEX	Wed, Jun 7, 2017	105.71	106.17	102.97	103.42
4740	NYSE	WEX	Tue, Jun 6, 2017	106.25	106.71	104.33	105.51
4739	NYSE	WEX	Mon, Jun 5, 2017	104.55	107.53	103.37	106.42
4738	NYSE	WEX	Fri, Jun 2, 2017	103.15	103.15	101.25	101.42
4737	NYSE	WEX	Thu, Jun 1, 2017	102.60	103.33	101.46	103.16
4736	NYSE	WEX	Wed, May 31, 2017	103.31	103.73	101.48	102.16
4735	NYSE	WEX	Tue, May 30, 2017	103.14	103.87	102.78	103.47
4734	NYSE	WEX	Fri, May 26, 2017	102.27	103.67	101.37	103.40
4733	NYSE	WEX	Thu, May 25, 2017	103.27	104.99	102.59	102.65
4732	NYSE	WEX	Wed, May 24, 2017	102.95	103.05	102.00	102.79
4731	NYSE	WEX	Tue, May 23, 2017	101.36	102.94	100.70	102.53
4730	NYSE	WEX	Mon, May 22, 2017	100.81	100.99	99.90	100.90
4729	NYSE	WEX	Fri, May 19, 2017	98.92	100.31	98.14	99.74
4728	NYSE	WEX	Thu, May 18, 2017	98.66	99.44	98.13	98.27
4727	NYSE	WEX	Wed, May 17, 2017	99.34	100.34	97.68	98.70
4726	NYSE	WEX	Tue, May 16, 2017	101.56	101.73	99.99	100.91
4725	NYSE	WEX	Mon, May 15, 2017	100.36	101.71	100.36	101.42
4724	NYSE	WEX	Fri, May 12, 2017	100.49	100.85	99.96	100.03
4723	NYSE	WEX	Thu, May 11, 2017	99.77	100.89	98.31	100.59
4722	NYSE	WEX	Wed, May 10, 2017	98.27	100.06	98.12	99.69
4721	NYSE	WEX	Tue, May 9, 2017	99.45	100.01	98.34	98.54
4720	NYSE	WEX	Mon, May 8, 2017	99.53	99.94	98.59	99.50
4719	NYSE	WEX	Fri, May 5, 2017	99.27	99.52	97.85	99.43
4718	NYSE	WEX	Thu, May 4, 2017	100.39	100.72	98.53	98.86
4717	NYSE	WEX	Wed, May 3, 2017	99.13	101.04	97.26	100.63
4716	NYSE	WEX	Tue, May 2, 2017	103.56	103.56	98.98	99.22
4715	NYSE	WEX	Mon, May 1, 2017	101.67	103.90	101.32	103.44
4714	NYSE	WEX	Fri, Apr 28, 2017	103.45	103.90	100.14	101.46
4713	NYSE	WEX	Thu, Apr 27, 2017	107.03	108.01	101.10	102.45
4712	NYSE	WEX	Wed, Apr 26, 2017	105.98	107.29	105.39	106.85
4711	NYSE	WEX	Tue, Apr 25, 2017	107.44	107.61	105.96	106.02
4710	NYSE	WEX	Mon, Apr 24, 2017	106.56	107.23	105.58	106.95
4709	NYSE	WEX	Fri, Apr 21, 2017	106.23	106.34	104.26	104.53
4708	NYSE	WEX	Thu, Apr 20, 2017	104.45	106.10	103.73	105.84
4707	NYSE	WEX	Wed, Apr 19, 2017	104.00	105.08	103.75	103.84
4706	NYSE	WEX	Tue, Apr 18, 2017	103.42	104.13	102.91	103.97
4705	NYSE	WEX	Mon, Apr 17, 2017	102.69	104.02	102.08	103.94
4704	NYSE	WEX	Thu, Apr 13, 2017	102.41	103.60	101.99	102.07
4703	NYSE	WEX	Wed, Apr 12, 2017	104.00	104.18	102.70	102.76
4702	NYSE	WEX	Tue, Apr 11, 2017	103.83	104.16	102.79	104.07
4701	NYSE	WEX	Mon, Apr 10, 2017	102.64	104.33	102.53	103.95
4700	NYSE	WEX	Fri, Apr 7, 2017	102.55	103.58	102.50	103.17
4699	NYSE	WEX	Thu, Apr 6, 2017	101.72	103.71	101.44	103.26
4698	NYSE	WEX	Wed, Apr 5, 2017	100.36	103.32	100.01	101.78
4697	NYSE	WEX	Tue, Apr 4, 2017	101.21	101.81	99.59	100.06
4696	NYSE	WEX	Mon, Apr 3, 2017	104.01	104.01	101.22	101.61
4695	NYSE	WEX	Fri, Mar 31, 2017	102.96	103.93	102.15	103.50
4694	NYSE	WEX	Thu, Mar 30, 2017	103.03	103.70	102.52	102.81
4693	NYSE	WEX	Wed, Mar 29, 2017	102.20	103.59	101.48	103.12
4692	NYSE	WEX	Tue, Mar 28, 2017	102.02	103.87	101.41	102.41
4691	NYSE	WEX	Mon, Mar 27, 2017	100.36	102.41	99.79	102.03
4690	NYSE	WEX	Fri, Mar 24, 2017	102.54	103.27	101.56	102.08
4689	NYSE	WEX	Thu, Mar 23, 2017	103.40	103.85	102.34	102.66
4688	NYSE	WEX	Wed, Mar 22, 2017	102.42	103.92	102.26	103.79
4687	NYSE	WEX	Tue, Mar 21, 2017	105.12	105.33	101.73	102.22
4686	NYSE	WEX	Mon, Mar 20, 2017	106.81	107.28	104.79	104.95
4685	NYSE	WEX	Fri, Mar 17, 2017	107.47	107.83	106.65	106.81
4684	NYSE	WEX	Thu, Mar 16, 2017	107.15	108.73	107.00	107.44
4683	NYSE	WEX	Wed, Mar 15, 2017	105.45	106.94	104.18	106.50
4682	NYSE	WEX	Tue, Mar 14, 2017	106.10	106.27	104.71	105.20
4681	NYSE	WEX	Mon, Mar 13, 2017	105.89	107.76	105.72	106.46
4680	NYSE	WEX	Fri, Mar 10, 2017	106.82	107.73	105.95	106.10
4679	NYSE	WEX	Thu, Mar 9, 2017	106.31	106.58	104.78	105.80
4678	NYSE	WEX	Wed, Mar 8, 2017	107.97	108.65	106.35	106.74
4677	NYSE	WEX	Tue, Mar 7, 2017	108.19	108.91	107.09	107.74
4676	NYSE	WEX	Mon, Mar 6, 2017	108.69	109.39	107.06	108.30
4675	NYSE	WEX	Fri, Mar 3, 2017	108.82	109.83	108.47	109.08
4674	NYSE	WEX	Thu, Mar 2, 2017	109.61	110.18	107.99	108.89
4673	NYSE	WEX	Wed, Mar 1, 2017	112.88	113.27	110.64	111.03
4672	NYSE	WEX	Tue, Feb 28, 2017	114.04	114.11	111.22	111.23
4671	NYSE	WEX	Mon, Feb 27, 2017	113.06	115.07	112.09	114.76
4670	NYSE	WEX	Fri, Feb 24, 2017	111.54	112.90	110.59	112.85
4669	NYSE	WEX	Thu, Feb 23, 2017	113.10	113.10	110.66	112.08
4668	NYSE	WEX	Wed, Feb 22, 2017	111.45	112.67	111.26	112.32
4667	NYSE	WEX	Tue, Feb 21, 2017	111.31	112.20	111.07	112.06
4666	NYSE	WEX	Fri, Feb 17, 2017	110.00	111.00	109.77	111.00
4665	NYSE	WEX	Thu, Feb 16, 2017	111.55	112.32	108.81	110.66
4664	NYSE	WEX	Wed, Feb 15, 2017	109.94	112.86	109.20	111.73
4663	NYSE	WEX	Tue, Feb 14, 2017	112.59	113.19	110.13	111.37
4662	NYSE	WEX	Mon, Feb 13, 2017	121.00	122.91	113.16	113.52
4661	NYSE	WEX	Fri, Feb 10, 2017	118.89	119.85	117.57	119.28
4660	NYSE	WEX	Thu, Feb 9, 2017	115.85	119.36	115.85	118.57
4659	NYSE	WEX	Wed, Feb 8, 2017	115.49	115.98	113.91	115.06
4658	NYSE	WEX	Tue, Feb 7, 2017	114.16	115.70	114.07	115.62
4657	NYSE	WEX	Mon, Feb 6, 2017	115.05	115.39	113.70	114.54
4656	NYSE	WEX	Fri, Feb 3, 2017	113.99	116.04	113.86	115.16
4655	NYSE	WEX	Thu, Feb 2, 2017	113.14	114.37	112.49	113.40
4654	NYSE	WEX	Wed, Feb 1, 2017	115.17	115.57	112.73	113.49
4653	NYSE	WEX	Tue, Jan 31, 2017	114.32	115.27	113.41	114.33
4652	NYSE	WEX	Mon, Jan 30, 2017	114.56	115.02	113.26	114.30
4651	NYSE	WEX	Fri, Jan 27, 2017	115.81	116.17	115.03	115.57
4650	NYSE	WEX	Thu, Jan 26, 2017	117.41	118.22	114.71	115.66
4649	NYSE	WEX	Wed, Jan 25, 2017	118.07	119.02	116.66	117.40
4648	NYSE	WEX	Tue, Jan 24, 2017	117.08	117.58	116.58	117.32
4647	NYSE	WEX	Mon, Jan 23, 2017	116.54	117.26	115.05	116.74
4646	NYSE	WEX	Fri, Jan 20, 2017	116.24	117.00	115.82	116.69
4645	NYSE	WEX	Thu, Jan 19, 2017	116.99	117.16	115.60	116.46
4644	NYSE	WEX	Wed, Jan 18, 2017	115.59	117.07	114.79	116.83
4643	NYSE	WEX	Tue, Jan 17, 2017	115.06	115.84	114.03	115.52
4642	NYSE	WEX	Fri, Jan 13, 2017	114.86	115.84	114.24	115.32
4641	NYSE	WEX	Thu, Jan 12, 2017	113.63	114.59	111.98	114.47
4640	NYSE	WEX	Wed, Jan 11, 2017	113.85	114.34	112.38	114.22
4639	NYSE	WEX	Tue, Jan 10, 2017	112.51	114.08	112.01	112.43
4638	NYSE	WEX	Mon, Jan 9, 2017	113.60	114.91	112.36	112.73
4637	NYSE	WEX	Fri, Jan 6, 2017	114.00	114.09	112.80	113.40
4636	NYSE	WEX	Thu, Jan 5, 2017	113.16	113.86	112.01	113.63
4635	NYSE	WEX	Wed, Jan 4, 2017	112.86	114.49	111.94	113.16
4634	NYSE	WEX	Tue, Jan 3, 2017	113.17	114.06	110.88	112.24
4633	NYSE	WEX	Fri, Dec 30, 2016	111.22	111.84	110.50	111.60
4632	NYSE	WEX	Thu, Dec 29, 2016	111.87	113.10	111.29	112.04
4631	NYSE	WEX	Wed, Dec 28, 2016	113.01	113.79	111.39	112.10
4630	NYSE	WEX	Tue, Dec 27, 2016	112.29	113.70	112.27	112.82
4629	NYSE	WEX	Fri, Dec 23, 2016	112.61	112.99	111.91	112.11
4628	NYSE	WEX	Thu, Dec 22, 2016	113.48	113.48	111.96	112.49
4627	NYSE	WEX	Wed, Dec 21, 2016	115.17	115.62	113.58	114.08
4626	NYSE	WEX	Tue, Dec 20, 2016	114.60	115.52	113.52	115.48
4625	NYSE	WEX	Mon, Dec 19, 2016	111.85	114.83	111.81	114.05
4624	NYSE	WEX	Fri, Dec 16, 2016	111.36	111.97	109.69	110.05
4623	NYSE	WEX	Thu, Dec 15, 2016	110.95	112.62	109.87	111.19
4622	NYSE	WEX	Wed, Dec 14, 2016	112.51	113.63	110.96	111.38
4621	NYSE	WEX	Tue, Dec 13, 2016	112.35	113.89	111.05	113.48
4620	NYSE	WEX	Mon, Dec 12, 2016	116.03	116.62	112.60	112.61
4619	NYSE	WEX	Fri, Dec 9, 2016	116.37	117.14	114.98	115.96
4618	NYSE	WEX	Thu, Dec 8, 2016	116.44	117.13	114.84	116.44
4617	NYSE	WEX	Wed, Dec 7, 2016	114.21	116.06	113.22	115.84
4616	NYSE	WEX	Tue, Dec 6, 2016	113.65	114.78	113.22	114.09
4615	NYSE	WEX	Mon, Dec 5, 2016	111.81	114.27	111.78	113.95
4614	NYSE	WEX	Fri, Dec 2, 2016	110.46	111.54	110.29	110.90
4613	NYSE	WEX	Thu, Dec 1, 2016	111.17	111.55	109.46	110.81
4612	NYSE	WEX	Wed, Nov 30, 2016	106.55	110.66	106.31	110.51
4611	NYSE	WEX	Tue, Nov 29, 2016	107.56	107.99	104.77	106.08
4610	NYSE	WEX	Mon, Nov 28, 2016	108.82	109.18	107.58	107.64
4609	NYSE	WEX	Fri, Nov 25, 2016	108.77	109.84	108.39	109.06
4608	NYSE	WEX	Wed, Nov 23, 2016	107.25	109.61	107.06	109.04
4607	NYSE	WEX	Tue, Nov 22, 2016	108.21	108.38	106.84	107.49
4606	NYSE	WEX	Mon, Nov 21, 2016	106.87	107.68	106.01	107.68
4605	NYSE	WEX	Fri, Nov 18, 2016	106.82	107.36	106.31	106.45
4604	NYSE	WEX	Thu, Nov 17, 2016	105.14	106.57	104.36	106.49
4603	NYSE	WEX	Wed, Nov 16, 2016	102.65	104.77	102.15	104.52
4602	NYSE	WEX	Tue, Nov 15, 2016	100.58	103.27	99.17	102.83
4601	NYSE	WEX	Mon, Nov 14, 2016	101.96	103.28	100.56	101.37
4600	NYSE	WEX	Fri, Nov 11, 2016	103.41	104.11	100.87	101.66
4599	NYSE	WEX	Thu, Nov 10, 2016	105.72	106.10	102.27	104.02
4598	NYSE	WEX	Wed, Nov 9, 2016	102.77	105.01	101.41	104.76
4597	NYSE	WEX	Tue, Nov 8, 2016	103.77	106.31	102.50	104.51
4596	NYSE	WEX	Mon, Nov 7, 2016	104.18	105.30	102.60	103.98
4595	NYSE	WEX	Fri, Nov 4, 2016	102.19	103.88	100.26	102.03
4594	NYSE	WEX	Thu, Nov 3, 2016	103.33	103.49	102.07	102.17
4593	NYSE	WEX	Wed, Nov 2, 2016	105.63	105.89	102.44	103.30
4592	NYSE	WEX	Tue, Nov 1, 2016	109.38	109.38	104.87	105.96
4591	NYSE	WEX	Mon, Oct 31, 2016	112.19	112.39	109.03	109.10
4590	NYSE	WEX	Fri, Oct 28, 2016	113.59	114.59	112.60	112.92
4589	NYSE	WEX	Thu, Oct 27, 2016	108.60	113.63	108.43	112.79
4588	NYSE	WEX	Wed, Oct 26, 2016	104.96	106.68	104.41	105.89
4587	NYSE	WEX	Tue, Oct 25, 2016	107.57	107.57	104.93	105.70
4586	NYSE	WEX	Mon, Oct 24, 2016	107.87	109.16	107.13	107.61
4585	NYSE	WEX	Fri, Oct 21, 2016	105.15	106.21	104.97	106.20
4584	NYSE	WEX	Thu, Oct 20, 2016	105.48	107.00	105.10	105.84
4583	NYSE	WEX	Wed, Oct 19, 2016	105.26	106.00	104.72	105.58
4582	NYSE	WEX	Tue, Oct 18, 2016	105.22	105.66	104.75	104.89
4581	NYSE	WEX	Mon, Oct 17, 2016	104.50	104.71	103.68	103.98
4580	NYSE	WEX	Fri, Oct 14, 2016	104.62	106.15	104.49	104.53
4579	NYSE	WEX	Thu, Oct 13, 2016	102.87	104.03	101.66	103.77
4578	NYSE	WEX	Wed, Oct 12, 2016	103.61	103.97	103.19	103.76
4577	NYSE	WEX	Tue, Oct 11, 2016	104.92	105.35	102.85	103.58
4576	NYSE	WEX	Mon, Oct 10, 2016	104.52	106.70	104.52	105.42
4575	NYSE	WEX	Fri, Oct 7, 2016	106.08	106.25	103.49	104.00
4574	NYSE	WEX	Thu, Oct 6, 2016	106.59	106.84	105.20	105.97
4573	NYSE	WEX	Wed, Oct 5, 2016	107.14	107.86	106.25	106.27
4572	NYSE	WEX	Tue, Oct 4, 2016	107.13	107.80	105.87	106.16
4571	NYSE	WEX	Mon, Oct 3, 2016	108.03	108.11	106.70	106.98
4570	NYSE	WEX	Fri, Sep 30, 2016	107.93	108.86	106.93	108.09
4569	NYSE	WEX	Thu, Sep 29, 2016	106.80	107.78	106.67	107.24
4568	NYSE	WEX	Wed, Sep 28, 2016	105.00	107.64	103.38	107.46
4567	NYSE	WEX	Tue, Sep 27, 2016	104.18	105.00	103.88	104.89
4566	NYSE	WEX	Mon, Sep 26, 2016	104.71	105.92	104.39	104.61
4565	NYSE	WEX	Fri, Sep 23, 2016	106.39	107.51	105.05	105.34
4564	NYSE	WEX	Thu, Sep 22, 2016	107.87	108.80	106.37	107.07
4563	NYSE	WEX	Wed, Sep 21, 2016	104.72	107.24	104.57	107.11
4562	NYSE	WEX	Tue, Sep 20, 2016	104.89	105.04	103.74	103.80
4561	NYSE	WEX	Mon, Sep 19, 2016	104.07	104.95	103.52	104.28
4560	NYSE	WEX	Fri, Sep 16, 2016	103.89	104.33	102.27	102.87
4559	NYSE	WEX	Thu, Sep 15, 2016	103.40	105.58	103.09	104.93
4558	NYSE	WEX	Wed, Sep 14, 2016	103.27	103.84	102.34	103.22
4557	NYSE	WEX	Tue, Sep 13, 2016	103.41	104.39	101.98	103.26
4556	NYSE	WEX	Mon, Sep 12, 2016	101.05	104.75	100.41	104.67
4555	NYSE	WEX	Fri, Sep 9, 2016	103.88	104.21	101.77	101.81
4554	NYSE	WEX	Thu, Sep 8, 2016	104.68	105.19	104.29	105.02
4553	NYSE	WEX	Wed, Sep 7, 2016	104.75	105.84	104.02	104.80
4552	NYSE	WEX	Tue, Sep 6, 2016	104.02	104.64	103.26	104.53
4551	NYSE	WEX	Fri, Sep 2, 2016	103.82	104.31	103.04	104.10
4550	NYSE	WEX	Thu, Sep 1, 2016	100.00	103.81	98.96	103.02
4549	NYSE	WEX	Wed, Aug 31, 2016	99.39	100.00	98.68	99.31
4548	NYSE	WEX	Tue, Aug 30, 2016	99.24	100.17	98.94	99.53
4547	NYSE	WEX	Mon, Aug 29, 2016	99.25	99.53	98.87	99.29
4546	NYSE	WEX	Fri, Aug 26, 2016	99.15	100.59	98.30	99.17
4545	NYSE	WEX	Thu, Aug 25, 2016	98.61	99.60	98.44	98.90
4544	NYSE	WEX	Wed, Aug 24, 2016	99.11	99.91	98.96	99.08
4543	NYSE	WEX	Tue, Aug 23, 2016	98.26	99.77	98.26	99.30
4542	NYSE	WEX	Mon, Aug 22, 2016	97.01	98.05	96.40	98.00
4541	NYSE	WEX	Fri, Aug 19, 2016	95.99	97.69	95.85	97.56
4540	NYSE	WEX	Thu, Aug 18, 2016	95.07	96.84	94.84	96.82
4539	NYSE	WEX	Wed, Aug 17, 2016	94.44	94.94	93.89	94.88
4538	NYSE	WEX	Tue, Aug 16, 2016	94.83	95.21	94.48	94.56
4537	NYSE	WEX	Mon, Aug 15, 2016	94.66	95.69	94.04	95.41
4536	NYSE	WEX	Fri, Aug 12, 2016	93.70	95.06	93.57	94.37
4535	NYSE	WEX	Thu, Aug 11, 2016	92.90	94.35	92.50	94.07
4534	NYSE	WEX	Wed, Aug 10, 2016	93.79	94.37	92.38	92.67
4533	NYSE	WEX	Tue, Aug 9, 2016	93.64	94.41	93.58	93.84
4532	NYSE	WEX	Mon, Aug 8, 2016	93.38	94.03	92.48	93.45
4531	NYSE	WEX	Fri, Aug 5, 2016	91.67	93.43	90.84	93.17
4530	NYSE	WEX	Thu, Aug 4, 2016	90.16	91.26	90.11	90.87
4529	NYSE	WEX	Wed, Aug 3, 2016	90.84	91.38	89.89	90.33
4528	NYSE	WEX	Tue, Aug 2, 2016	92.06	92.21	90.29	91.01
4527	NYSE	WEX	Mon, Aug 1, 2016	93.60	93.96	91.24	91.96
4526	NYSE	WEX	Fri, Jul 29, 2016	94.65	94.98	93.01	93.68
4525	NYSE	WEX	Thu, Jul 28, 2016	95.37	96.00	94.61	95.07
4524	NYSE	WEX	Wed, Jul 27, 2016	96.39	97.28	92.88	95.28
4523	NYSE	WEX	Tue, Jul 26, 2016	95.12	96.68	94.85	96.39
4522	NYSE	WEX	Mon, Jul 25, 2016	95.20	95.62	94.78	95.14
4521	NYSE	WEX	Fri, Jul 22, 2016	94.64	95.83	93.93	95.59
4520	NYSE	WEX	Thu, Jul 21, 2016	94.96	95.74	94.20	94.68
4519	NYSE	WEX	Wed, Jul 20, 2016	95.08	95.33	93.97	95.30
4518	NYSE	WEX	Tue, Jul 19, 2016	94.03	94.51	93.34	94.14
4517	NYSE	WEX	Mon, Jul 18, 2016	94.10	94.50	93.28	94.03
4516	NYSE	WEX	Fri, Jul 15, 2016	94.67	94.67	93.63	94.11
4515	NYSE	WEX	Thu, Jul 14, 2016	95.12	95.43	94.07	94.07
4514	NYSE	WEX	Wed, Jul 13, 2016	96.23	96.59	93.90	94.00
4513	NYSE	WEX	Tue, Jul 12, 2016	94.39	96.26	94.39	95.67
4512	NYSE	WEX	Mon, Jul 11, 2016	93.12	94.81	92.80	92.89
4511	NYSE	WEX	Fri, Jul 8, 2016	91.45	92.80	91.45	92.68
4510	NYSE	WEX	Thu, Jul 7, 2016	89.08	91.79	88.27	90.21
4509	NYSE	WEX	Wed, Jul 6, 2016	87.18	88.43	86.73	88.14
4508	NYSE	WEX	Tue, Jul 5, 2016	87.68	88.58	86.27	88.00
4507	NYSE	WEX	Fri, Jul 1, 2016	88.55	89.30	87.58	88.48
4506	NYSE	WEX	Thu, Jun 30, 2016	87.05	88.69	86.28	88.67
4505	NYSE	WEX	Wed, Jun 29, 2016	86.68	87.25	85.63	86.78
4504	NYSE	WEX	Tue, Jun 28, 2016	82.42	85.83	82.42	85.17
4503	NYSE	WEX	Mon, Jun 27, 2016	84.22	84.58	80.67	81.14
4502	NYSE	WEX	Fri, Jun 24, 2016	86.67	88.84	86.49	86.54
4501	NYSE	WEX	Thu, Jun 23, 2016	91.69	92.15	90.75	91.60
4500	NYSE	WEX	Wed, Jun 22, 2016	91.29	91.75	90.04	90.13
4499	NYSE	WEX	Tue, Jun 21, 2016	91.30	91.82	90.10	90.88
4498	NYSE	WEX	Mon, Jun 20, 2016	92.00	92.62	91.15	91.30
4497	NYSE	WEX	Fri, Jun 17, 2016	88.00	91.57	87.86	90.38
4496	NYSE	WEX	Thu, Jun 16, 2016	89.55	90.27	86.83	88.06
4495	NYSE	WEX	Wed, Jun 15, 2016	90.47	91.78	89.65	90.83
4494	NYSE	WEX	Tue, Jun 14, 2016	89.79	90.24	88.87	90.03
4493	NYSE	WEX	Mon, Jun 13, 2016	90.04	91.21	89.48	89.98
4492	NYSE	WEX	Fri, Jun 10, 2016	93.91	93.91	90.53	90.76
4491	NYSE	WEX	Thu, Jun 9, 2016	95.22	95.40	94.19	95.22
4490	NYSE	WEX	Wed, Jun 8, 2016	95.17	96.14	94.95	95.86
4489	NYSE	WEX	Tue, Jun 7, 2016	95.48	96.09	94.98	95.14
4488	NYSE	WEX	Mon, Jun 6, 2016	94.18	95.26	93.99	95.06
4487	NYSE	WEX	Fri, Jun 3, 2016	94.32	94.83	91.88	93.61
4486	NYSE	WEX	Thu, Jun 2, 2016	92.15	94.87	92.14	94.80
4485	NYSE	WEX	Wed, Jun 1, 2016	91.72	92.99	90.66	92.77
4484	NYSE	WEX	Tue, May 31, 2016	92.44	92.88	91.81	92.26
4483	NYSE	WEX	Fri, May 27, 2016	90.23	92.27	90.23	92.23
4482	NYSE	WEX	Thu, May 26, 2016	92.07	92.27	90.48	90.50
4481	NYSE	WEX	Wed, May 25, 2016	91.58	92.46	91.07	91.68
4480	NYSE	WEX	Tue, May 24, 2016	90.01	91.40	89.03	91.26
4479	NYSE	WEX	Mon, May 23, 2016	88.55	89.89	88.02	89.19
4478	NYSE	WEX	Fri, May 20, 2016	87.74	89.35	87.47	88.67
4477	NYSE	WEX	Thu, May 19, 2016	88.09	88.87	86.46	87.52
4476	NYSE	WEX	Wed, May 18, 2016	88.08	90.16	88.05	88.89
4475	NYSE	WEX	Tue, May 17, 2016	88.56	90.20	87.77	88.35
4474	NYSE	WEX	Mon, May 16, 2016	87.51	89.05	87.43	88.66
4473	NYSE	WEX	Fri, May 13, 2016	89.98	90.58	86.44	87.08
4472	NYSE	WEX	Thu, May 12, 2016	91.82	92.14	89.46	90.11
4471	NYSE	WEX	Wed, May 11, 2016	90.61	92.06	90.01	91.27
4470	NYSE	WEX	Tue, May 10, 2016	90.26	91.29	89.46	90.94
4469	NYSE	WEX	Mon, May 9, 2016	90.53	91.18	89.34	89.64
4468	NYSE	WEX	Fri, May 6, 2016	89.76	91.49	89.23	90.97
4467	NYSE	WEX	Thu, May 5, 2016	90.04	91.19	88.85	90.15
4466	NYSE	WEX	Wed, May 4, 2016	89.64	90.32	87.91	89.76
4465	NYSE	WEX	Tue, May 3, 2016	93.48	93.78	90.40	90.49
4464	NYSE	WEX	Mon, May 2, 2016	94.95	94.96	93.42	94.33
4463	NYSE	WEX	Fri, Apr 29, 2016	94.93	95.11	92.93	94.49
4462	NYSE	WEX	Thu, Apr 28, 2016	94.27	96.84	93.52	93.99
4461	NYSE	WEX	Wed, Apr 27, 2016	92.07	96.47	92.07	95.67
4460	NYSE	WEX	Tue, Apr 26, 2016	88.82	90.99	88.24	90.25
4459	NYSE	WEX	Mon, Apr 25, 2016	89.36	89.89	88.03	88.60
4458	NYSE	WEX	Fri, Apr 22, 2016	88.20	90.09	88.11	89.86
4457	NYSE	WEX	Thu, Apr 21, 2016	88.75	90.01	87.40	87.83
4456	NYSE	WEX	Wed, Apr 20, 2016	88.14	88.89	87.18	88.68
4455	NYSE	WEX	Tue, Apr 19, 2016	88.44	89.14	87.70	88.42
4454	NYSE	WEX	Mon, Apr 18, 2016	85.50	87.90	85.41	87.84
4453	NYSE	WEX	Fri, Apr 15, 2016	86.20	87.20	84.78	86.17
4452	NYSE	WEX	Thu, Apr 14, 2016	86.49	87.07	85.32	86.59
4451	NYSE	WEX	Wed, Apr 13, 2016	85.00	86.81	83.98	86.55
4450	NYSE	WEX	Tue, Apr 12, 2016	81.38	84.36	81.38	84.11
4449	NYSE	WEX	Mon, Apr 11, 2016	81.56	83.70	81.29	81.33
4448	NYSE	WEX	Fri, Apr 8, 2016	80.24	82.07	80.24	81.19
4447	NYSE	WEX	Thu, Apr 7, 2016	81.33	81.77	78.95	79.43
4446	NYSE	WEX	Wed, Apr 6, 2016	80.64	82.01	80.09	81.96
4445	NYSE	WEX	Tue, Apr 5, 2016	81.42	81.42	81.42	80.52
4444	NYSE	WEX	Mon, Apr 4, 2016	84.31	84.69	81.01	81.42
4443	NYSE	WEX	Fri, Apr 1, 2016	82.47	84.36	81.88	84.26
4442	NYSE	WEX	Thu, Mar 31, 2016	82.70	83.80	82.38	83.36
4441	NYSE	WEX	Wed, Mar 30, 2016	83.18	84.04	81.85	82.90
4440	NYSE	WEX	Tue, Mar 29, 2016	81.50	82.60	80.18	82.45
4439	NYSE	WEX	Mon, Mar 28, 2016	81.59	82.31	80.51	81.90
4438	NYSE	WEX	Thu, Mar 24, 2016	80.10	80.10	80.10	81.26
4437	NYSE	WEX	Wed, Mar 23, 2016	80.72	81.26	79.80	80.10
4436	NYSE	WEX	Tue, Mar 22, 2016	81.20	81.63	80.02	80.97
4435	NYSE	WEX	Mon, Mar 21, 2016	81.34	82.22	80.64	81.87
4434	NYSE	WEX	Fri, Mar 18, 2016	81.15	82.75	80.78	81.53
4433	NYSE	WEX	Thu, Mar 17, 2016	78.58	81.32	78.13	80.96
4432	NYSE	WEX	Wed, Mar 16, 2016	76.74	78.68	76.48	78.55
4431	NYSE	WEX	Tue, Mar 15, 2016	78.32	78.32	78.32	77.20
4430	NYSE	WEX	Mon, Mar 14, 2016	79.61	79.61	77.90	78.32
4429	NYSE	WEX	Fri, Mar 11, 2016	77.60	80.08	77.57	79.92
4428	NYSE	WEX	Thu, Mar 10, 2016	76.31	76.76	75.28	76.43
4427	NYSE	WEX	Wed, Mar 9, 2016	74.49	74.49	74.49	76.11
4426	NYSE	WEX	Tue, Mar 8, 2016	76.77	77.18	74.33	74.49
4425	NYSE	WEX	Mon, Mar 7, 2016	75.32	77.55	74.84	77.39
4424	NYSE	WEX	Fri, Mar 4, 2016	73.57	73.57	73.57	75.73
4423	NYSE	WEX	Thu, Mar 3, 2016	70.52	70.52	70.52	73.57
4422	NYSE	WEX	Wed, Mar 2, 2016	68.55	70.80	68.26	70.52
4421	NYSE	WEX	Tue, Mar 1, 2016	65.30	65.30	65.30	67.92
4420	NYSE	WEX	Mon, Feb 29, 2016	64.98	66.85	64.63	65.30
4419	NYSE	WEX	Fri, Feb 26, 2016	64.07	65.27	63.25	64.85
4418	NYSE	WEX	Thu, Feb 25, 2016	63.55	64.05	62.44	63.66
4417	NYSE	WEX	Wed, Feb 24, 2016	62.65	63.79	61.71	63.52
4416	NYSE	WEX	Tue, Feb 23, 2016	64.67	65.09	63.31	63.40
4415	NYSE	WEX	Mon, Feb 22, 2016	63.40	65.15	63.05	64.95
4414	NYSE	WEX	Fri, Feb 19, 2016	62.73	63.07	61.99	62.94
4413	NYSE	WEX	Thu, Feb 18, 2016	64.45	64.70	62.43	62.81
4412	NYSE	WEX	Wed, Feb 17, 2016	62.94	64.50	62.92	63.94
4411	NYSE	WEX	Tue, Feb 16, 2016	60.83	62.34	60.33	62.04
4410	NYSE	WEX	Fri, Feb 12, 2016	58.74	60.65	58.74	59.73
4409	NYSE	WEX	Thu, Feb 11, 2016	57.97	58.75	56.93	58.09
4408	NYSE	WEX	Wed, Feb 10, 2016	59.54	61.17	59.04	59.30
4407	NYSE	WEX	Tue, Feb 9, 2016	58.90	60.18	57.93	59.49
4406	NYSE	WEX	Mon, Feb 8, 2016	65.30	65.30	54.42	60.14
4405	NYSE	WEX	Fri, Feb 5, 2016	70.51	70.91	66.95	67.53
4404	NYSE	WEX	Thu, Feb 4, 2016	69.54	71.79	69.54	70.99
4403	NYSE	WEX	Wed, Feb 3, 2016	69.32	69.99	66.85	69.60
4402	NYSE	WEX	Tue, Feb 2, 2016	70.63	70.79	68.15	68.70
4401	NYSE	WEX	Mon, Feb 1, 2016	71.87	72.80	71.60	71.77
4400	NYSE	WEX	Fri, Jan 29, 2016	70.01	72.91	70.01	72.61
4399	NYSE	WEX	Thu, Jan 28, 2016	71.19	71.69	69.34	69.57
4398	NYSE	WEX	Wed, Jan 27, 2016	71.49	71.94	69.83	70.03
4397	NYSE	WEX	Tue, Jan 26, 2016	71.74	72.69	70.69	71.94
4396	NYSE	WEX	Mon, Jan 25, 2016	72.33	72.71	71.20	71.35
4395	NYSE	WEX	Fri, Jan 22, 2016	69.53	73.62	69.53	73.00
4394	NYSE	WEX	Thu, Jan 21, 2016	68.25	68.59	67.07	67.98
4393	NYSE	WEX	Wed, Jan 20, 2016	69.23	69.26	65.24	67.96
4392	NYSE	WEX	Tue, Jan 19, 2016	72.64	72.68	70.15	70.31
4391	NYSE	WEX	Fri, Jan 15, 2016	72.29	72.90	71.09	72.03
4390	NYSE	WEX	Thu, Jan 14, 2016	72.37	74.55	72.02	74.23
4389	NYSE	WEX	Wed, Jan 13, 2016	74.00	74.84	71.71	72.34
4388	NYSE	WEX	Tue, Jan 12, 2016	75.86	76.06	72.60	73.70
4387	NYSE	WEX	Mon, Jan 11, 2016	77.19	77.19	74.75	75.33
4386	NYSE	WEX	Fri, Jan 8, 2016	78.20	78.25	76.58	76.91
4385	NYSE	WEX	Thu, Jan 7, 2016	77.79	78.81	77.54	77.71
4384	NYSE	WEX	Wed, Jan 6, 2016	80.37	81.90	79.18	79.39
4383	NYSE	WEX	Tue, Jan 5, 2016	84.35	84.76	81.10	81.70
4382	NYSE	WEX	Mon, Jan 4, 2016	87.48	88.04	84.56	85.52
4381	NYSE	WEX	Thu, Dec 31, 2015	88.81	90.39	88.09	88.40
4380	NYSE	WEX	Wed, Dec 30, 2015	89.86	90.78	88.87	89.06
4379	NYSE	WEX	Tue, Dec 29, 2015	90.80	91.58	88.92	90.19
4378	NYSE	WEX	Mon, Dec 28, 2015	89.96	90.43	88.48	90.31
4377	NYSE	WEX	Thu, Dec 24, 2015	90.02	90.62	89.47	90.30
4376	NYSE	WEX	Wed, Dec 23, 2015	89.21	90.66	88.75	89.89
4375	NYSE	WEX	Tue, Dec 22, 2015	87.00	88.90	86.12	88.62
4374	NYSE	WEX	Mon, Dec 21, 2015	85.78	86.86	85.25	86.78
4373	NYSE	WEX	Fri, Dec 18, 2015	86.52	86.72	85.24	85.33
4372	NYSE	WEX	Thu, Dec 17, 2015	89.48	89.48	86.46	86.49
4371	NYSE	WEX	Wed, Dec 16, 2015	88.75	89.90	87.93	88.98
4370	NYSE	WEX	Tue, Dec 15, 2015	87.11	89.12	86.80	88.51
4369	NYSE	WEX	Mon, Dec 14, 2015	86.21	87.19	84.99	86.72
4368	NYSE	WEX	Fri, Dec 11, 2015	86.47	86.76	84.99	86.09
4367	NYSE	WEX	Thu, Dec 10, 2015	86.14	88.03	85.72	87.38
4366	NYSE	WEX	Wed, Dec 9, 2015	85.97	88.59	85.77	86.10
4365	NYSE	WEX	Tue, Dec 8, 2015	86.02	86.89	84.94	86.15
4364	NYSE	WEX	Mon, Dec 7, 2015	89.31	89.56	86.12	86.70
4363	NYSE	WEX	Fri, Dec 4, 2015	89.66	89.79	87.97	89.41
4362	NYSE	WEX	Thu, Dec 3, 2015	92.27	92.27	89.18	89.62
4361	NYSE	WEX	Wed, Dec 2, 2015	93.47	94.73	91.74	91.83
4360	NYSE	WEX	Tue, Dec 1, 2015	94.80	95.00	92.60	93.71
4359	NYSE	WEX	Mon, Nov 30, 2015	94.33	94.99	93.47	94.27
4358	NYSE	WEX	Fri, Nov 27, 2015	94.37	94.52	92.82	93.99
4357	NYSE	WEX	Wed, Nov 25, 2015	94.03	94.95	93.37	94.26
4356	NYSE	WEX	Tue, Nov 24, 2015	91.63	94.22	91.54	93.79
4355	NYSE	WEX	Mon, Nov 23, 2015	93.00	93.96	92.10	92.43
4354	NYSE	WEX	Fri, Nov 20, 2015	92.78	93.79	92.77	92.97
4353	NYSE	WEX	Thu, Nov 19, 2015	91.86	92.66	91.02	92.48
4352	NYSE	WEX	Wed, Nov 18, 2015	89.59	92.05	89.22	91.91
4351	NYSE	WEX	Tue, Nov 17, 2015	89.72	91.77	89.26	89.33
4350	NYSE	WEX	Mon, Nov 16, 2015	86.87	89.75	86.56	89.75
4349	NYSE	WEX	Fri, Nov 13, 2015	88.40	89.11	86.75	87.06
4348	NYSE	WEX	Thu, Nov 12, 2015	90.84	91.58	89.21	89.23
4347	NYSE	WEX	Wed, Nov 11, 2015	92.02	92.42	91.18	91.53
4346	NYSE	WEX	Tue, Nov 10, 2015	90.93	91.66	90.37	91.63
4345	NYSE	WEX	Mon, Nov 9, 2015	91.22	91.73	89.57	91.14
4344	NYSE	WEX	Fri, Nov 6, 2015	91.40	91.82	89.93	91.69
4343	NYSE	WEX	Thu, Nov 5, 2015	92.26	92.28	90.71	91.47
4342	NYSE	WEX	Wed, Nov 4, 2015	93.55	93.79	91.28	91.98
4341	NYSE	WEX	Tue, Nov 3, 2015	90.05	94.02	90.05	93.20
4340	NYSE	WEX	Mon, Nov 2, 2015	89.82	90.34	88.15	90.01
4339	NYSE	WEX	Fri, Oct 30, 2015	87.12	90.76	86.76	89.91
4338	NYSE	WEX	Thu, Oct 29, 2015	84.43	87.31	84.43	87.01
4337	NYSE	WEX	Wed, Oct 28, 2015	82.15	86.54	80.00	84.66
4336	NYSE	WEX	Tue, Oct 27, 2015	93.00	93.37	89.84	90.11
4335	NYSE	WEX	Mon, Oct 26, 2015	94.27	94.69	93.12	93.43
4334	NYSE	WEX	Fri, Oct 23, 2015	94.61	95.60	93.97	94.20
4333	NYSE	WEX	Thu, Oct 22, 2015	93.56	95.48	93.38	93.83
4332	NYSE	WEX	Wed, Oct 21, 2015	94.87	95.25	92.69	92.86
4331	NYSE	WEX	Tue, Oct 20, 2015	95.86	95.87	93.59	94.19
4330	NYSE	WEX	Mon, Oct 19, 2015	92.42	98.94	92.18	96.12
4329	NYSE	WEX	Fri, Oct 16, 2015	92.30	92.30	90.76	92.11
4328	NYSE	WEX	Thu, Oct 15, 2015	91.37	92.30	90.30	92.30
4327	NYSE	WEX	Wed, Oct 14, 2015	92.15	92.81	90.60	90.92
4326	NYSE	WEX	Tue, Oct 13, 2015	92.60	93.63	91.76	91.98
4325	NYSE	WEX	Mon, Oct 12, 2015	95.15	95.97	93.03	93.25
4324	NYSE	WEX	Fri, Oct 9, 2015	95.41	96.75	94.94	95.52
4323	NYSE	WEX	Thu, Oct 8, 2015	94.22	95.61	93.56	95.16
4322	NYSE	WEX	Wed, Oct 7, 2015	93.52	95.72	93.10	94.23
4321	NYSE	WEX	Tue, Oct 6, 2015	92.24	93.19	91.68	93.02
4320	NYSE	WEX	Mon, Oct 5, 2015	90.60	92.98	90.29	92.47
4319	NYSE	WEX	Fri, Oct 2, 2015	87.08	89.78	86.09	89.74
4318	NYSE	WEX	Thu, Oct 1, 2015	87.14	88.69	86.40	87.76
4317	NYSE	WEX	Wed, Sep 30, 2015	86.55	87.08	85.39	86.84
4316	NYSE	WEX	Tue, Sep 29, 2015	86.43	87.30	85.37	85.93
4315	NYSE	WEX	Mon, Sep 28, 2015	89.19	89.27	85.83	86.46
4314	NYSE	WEX	Fri, Sep 25, 2015	90.77	90.77	89.07	89.85
4313	NYSE	WEX	Thu, Sep 24, 2015	91.32	91.87	88.70	89.92
4312	NYSE	WEX	Wed, Sep 23, 2015	92.88	93.37	91.69	92.18
4311	NYSE	WEX	Tue, Sep 22, 2015	91.56	93.18	91.56	92.63
4310	NYSE	WEX	Mon, Sep 21, 2015	92.30	93.76	91.96	92.99
4309	NYSE	WEX	Fri, Sep 18, 2015	94.16	94.87	91.83	92.28
4308	NYSE	WEX	Thu, Sep 17, 2015	96.51	96.92	94.86	95.09
4307	NYSE	WEX	Wed, Sep 16, 2015	95.83	97.22	95.35	96.25
4306	NYSE	WEX	Tue, Sep 15, 2015	94.91	96.22	94.62	96.17
4305	NYSE	WEX	Mon, Sep 14, 2015	95.72	96.02	93.84	94.87
4304	NYSE	WEX	Fri, Sep 11, 2015	94.57	95.93	94.56	95.91
4303	NYSE	WEX	Thu, Sep 10, 2015	95.22	96.30	94.80	95.24
4302	NYSE	WEX	Wed, Sep 9, 2015	96.47	96.98	95.25	95.51
4301	NYSE	WEX	Tue, Sep 8, 2015	95.52	96.26	94.52	96.04
4300	NYSE	WEX	Fri, Sep 4, 2015	94.21	95.38	93.39	93.79
4299	NYSE	WEX	Thu, Sep 3, 2015	94.10	96.63	93.86	95.75
4298	NYSE	WEX	Wed, Sep 2, 2015	94.52	94.58	92.53	94.01
4297	NYSE	WEX	Tue, Sep 1, 2015	92.60	94.50	92.60	93.30
4296	NYSE	WEX	Mon, Aug 31, 2015	94.68	95.66	93.83	94.53
4295	NYSE	WEX	Fri, Aug 28, 2015	94.58	96.58	94.58	95.52
4294	NYSE	WEX	Thu, Aug 27, 2015	92.76	95.19	92.33	95.08
4293	NYSE	WEX	Wed, Aug 26, 2015	91.93	91.97	89.21	91.47
4292	NYSE	WEX	Tue, Aug 25, 2015	91.79	92.02	89.60	90.06
4291	NYSE	WEX	Mon, Aug 24, 2015	85.26	90.33	83.76	88.50
4290	NYSE	WEX	Fri, Aug 21, 2015	92.10	93.47	89.51	89.56
4289	NYSE	WEX	Thu, Aug 20, 2015	93.42	94.16	92.75	93.28
4288	NYSE	WEX	Wed, Aug 19, 2015	97.20	97.33	93.96	93.99
4287	NYSE	WEX	Tue, Aug 18, 2015	98.68	99.47	98.12	98.50
4286	NYSE	WEX	Mon, Aug 17, 2015	96.81	99.38	96.07	99.04
4285	NYSE	WEX	Fri, Aug 14, 2015	95.92	98.30	95.92	97.24
4284	NYSE	WEX	Thu, Aug 13, 2015	98.55	99.26	97.81	97.94
4283	NYSE	WEX	Wed, Aug 12, 2015	98.24	98.84	96.41	98.43
4282	NYSE	WEX	Tue, Aug 11, 2015	100.98	101.71	98.46	98.99
4281	NYSE	WEX	Mon, Aug 10, 2015	99.38	102.09	98.80	101.71
4280	NYSE	WEX	Fri, Aug 7, 2015	99.96	100.85	98.15	98.59
4279	NYSE	WEX	Thu, Aug 6, 2015	101.90	102.80	100.12	100.43
4278	NYSE	WEX	Wed, Aug 5, 2015	102.13	103.22	101.30	101.94
4277	NYSE	WEX	Tue, Aug 4, 2015	100.61	101.91	100.15	101.19
4276	NYSE	WEX	Mon, Aug 3, 2015	101.92	102.37	99.93	100.65
4275	NYSE	WEX	Fri, Jul 31, 2015	102.32	102.59	101.07	102.04
4274	NYSE	WEX	Thu, Jul 30, 2015	102.63	102.68	99.96	101.84
4273	NYSE	WEX	Wed, Jul 29, 2015	105.85	107.17	102.06	103.56
4272	NYSE	WEX	Tue, Jul 28, 2015	104.77	108.35	104.33	107.04
4271	NYSE	WEX	Mon, Jul 27, 2015	105.81	106.30	104.51	104.65
4270	NYSE	WEX	Fri, Jul 24, 2015	107.35	107.93	106.14	106.27
4269	NYSE	WEX	Thu, Jul 23, 2015	108.18	109.55	107.08	107.23
4268	NYSE	WEX	Wed, Jul 22, 2015	108.40	109.81	107.34	108.17
4267	NYSE	WEX	Tue, Jul 21, 2015	110.66	111.28	108.73	108.96
4266	NYSE	WEX	Mon, Jul 20, 2015	109.03	111.71	108.50	110.55
4265	NYSE	WEX	Fri, Jul 17, 2015	111.08	111.15	108.12	108.94
4264	NYSE	WEX	Thu, Jul 16, 2015	110.71	111.80	110.17	110.97
4263	NYSE	WEX	Wed, Jul 15, 2015	111.45	112.43	110.25	110.71
4262	NYSE	WEX	Tue, Jul 14, 2015	111.97	112.74	111.52	111.54
4261	NYSE	WEX	Mon, Jul 13, 2015	111.93	112.44	111.67	111.82
4260	NYSE	WEX	Fri, Jul 10, 2015	111.84	112.71	111.11	111.31
4259	NYSE	WEX	Thu, Jul 9, 2015	112.05	112.91	110.35	110.61
4258	NYSE	WEX	Wed, Jul 8, 2015	111.59	111.97	110.02	110.80
4257	NYSE	WEX	Tue, Jul 7, 2015	112.82	113.22	110.49	112.00
4256	NYSE	WEX	Mon, Jul 6, 2015	112.48	113.70	111.84	112.82
4255	NYSE	WEX	Thu, Jul 2, 2015	113.13	113.77	112.67	113.60
4254	NYSE	WEX	Wed, Jul 1, 2015	114.66	115.75	112.73	113.00
4253	NYSE	WEX	Tue, Jun 30, 2015	111.35	114.16	110.91	113.97
4252	NYSE	WEX	Mon, Jun 29, 2015	114.92	116.63	111.46	111.56
4251	NYSE	WEX	Fri, Jun 26, 2015	116.78	117.48	115.97	116.25
4250	NYSE	WEX	Thu, Jun 25, 2015	117.21	117.41	115.94	116.35
4249	NYSE	WEX	Wed, Jun 24, 2015	117.20	117.20	116.09	116.70
4248	NYSE	WEX	Tue, Jun 23, 2015	117.69	117.97	116.59	117.22
4247	NYSE	WEX	Mon, Jun 22, 2015	117.68	118.97	116.78	117.37
4246	NYSE	WEX	Fri, Jun 19, 2015	116.97	118.27	116.71	116.85
4245	NYSE	WEX	Thu, Jun 18, 2015	115.98	117.59	115.72	117.21
4244	NYSE	WEX	Wed, Jun 17, 2015	116.43	116.84	115.09	115.45
4243	NYSE	WEX	Tue, Jun 16, 2015	113.46	116.49	113.46	116.10
4242	NYSE	WEX	Mon, Jun 15, 2015	113.06	114.56	112.20	114.21
4241	NYSE	WEX	Fri, Jun 12, 2015	114.00	114.62	113.22	114.49
4240	NYSE	WEX	Thu, Jun 11, 2015	113.19	114.32	112.82	114.28
4239	NYSE	WEX	Wed, Jun 10, 2015	111.16	113.81	110.41	113.10
4238	NYSE	WEX	Tue, Jun 9, 2015	111.03	111.52	109.60	110.32
4237	NYSE	WEX	Mon, Jun 8, 2015	113.62	113.62	110.65	111.04
4236	NYSE	WEX	Fri, Jun 5, 2015	112.65	114.12	111.95	113.64
4235	NYSE	WEX	Thu, Jun 4, 2015	116.14	116.83	112.73	112.96
4234	NYSE	WEX	Wed, Jun 3, 2015	115.87	117.18	114.99	116.43
4233	NYSE	WEX	Tue, Jun 2, 2015	113.42	115.71	112.49	115.24
4232	NYSE	WEX	Mon, Jun 1, 2015	113.77	115.75	112.04	114.11
4231	NYSE	WEX	Fri, May 29, 2015	113.76	114.60	111.77	113.39
4230	NYSE	WEX	Thu, May 28, 2015	114.67	114.70	113.53	114.24
4229	NYSE	WEX	Wed, May 27, 2015	113.33	115.46	112.93	115.03
4228	NYSE	WEX	Tue, May 26, 2015	114.72	115.74	112.64	113.64
4227	NYSE	WEX	Fri, May 22, 2015	115.92	116.45	114.78	115.74
4226	NYSE	WEX	Thu, May 21, 2015	116.20	117.48	115.78	116.45
4225	NYSE	WEX	Wed, May 20, 2015	117.04	117.11	114.93	116.54
4224	NYSE	WEX	Tue, May 19, 2015	118.25	118.79	116.39	117.45
4223	NYSE	WEX	Mon, May 18, 2015	118.03	118.76	116.61	118.50
4222	NYSE	WEX	Fri, May 15, 2015	118.12	118.16	116.37	118.03
4221	NYSE	WEX	Thu, May 14, 2015	116.75	118.78	115.33	118.45
4220	NYSE	WEX	Wed, May 13, 2015	115.70	116.45	114.36	116.31
4219	NYSE	WEX	Tue, May 12, 2015	114.96	116.48	112.92	115.35
4218	NYSE	WEX	Mon, May 11, 2015	115.16	116.67	114.63	115.78
4217	NYSE	WEX	Fri, May 8, 2015	115.79	116.68	114.67	115.16
4216	NYSE	WEX	Thu, May 7, 2015	115.13	115.75	114.32	114.70
4215	NYSE	WEX	Wed, May 6, 2015	116.65	116.65	114.65	115.26
4214	NYSE	WEX	Tue, May 5, 2015	116.01	116.78	114.59	115.59
4213	NYSE	WEX	Mon, May 4, 2015	113.67	116.95	113.48	116.32
4212	NYSE	WEX	Fri, May 1, 2015	113.01	114.20	112.52	113.21
4211	NYSE	WEX	Thu, Apr 30, 2015	114.69	115.36	112.36	112.71
4210	NYSE	WEX	Wed, Apr 29, 2015	113.19	116.40	112.13	115.15
4209	NYSE	WEX	Tue, Apr 28, 2015	111.21	113.36	109.95	113.19
4208	NYSE	WEX	Mon, Apr 27, 2015	111.46	111.95	109.51	111.02
4207	NYSE	WEX	Fri, Apr 24, 2015	111.73	111.73	110.39	110.97
4206	NYSE	WEX	Thu, Apr 23, 2015	110.03	112.38	110.03	112.04
4205	NYSE	WEX	Wed, Apr 22, 2015	111.00	111.47	109.89	110.48
4204	NYSE	WEX	Tue, Apr 21, 2015	110.85	111.35	109.48	110.75
4203	NYSE	WEX	Mon, Apr 20, 2015	108.89	111.76	108.67	109.99
4202	NYSE	WEX	Fri, Apr 17, 2015	109.25	109.68	107.98	108.47
4201	NYSE	WEX	Thu, Apr 16, 2015	111.75	111.75	109.71	110.49
4200	NYSE	WEX	Wed, Apr 15, 2015	110.30	112.68	109.93	111.99
4199	NYSE	WEX	Tue, Apr 14, 2015	109.19	109.84	107.50	109.79
4198	NYSE	WEX	Mon, Apr 13, 2015	110.16	111.12	108.93	109.09
4197	NYSE	WEX	Fri, Apr 10, 2015	108.83	110.28	108.22	110.11
4196	NYSE	WEX	Thu, Apr 9, 2015	107.92	108.62	106.23	108.45
4195	NYSE	WEX	Wed, Apr 8, 2015	108.07	109.27	107.43	107.82
4194	NYSE	WEX	Tue, Apr 7, 2015	107.76	108.36	106.95	107.95
4193	NYSE	WEX	Mon, Apr 6, 2015	105.51	108.19	105.14	107.84
4192	NYSE	WEX	Thu, Apr 2, 2015	107.44	108.44	106.26	106.46
4191	NYSE	WEX	Wed, Apr 1, 2015	107.01	107.96	105.97	107.92
4190	NYSE	WEX	Tue, Mar 31, 2015	106.64	107.90	106.28	107.36
4189	NYSE	WEX	Mon, Mar 30, 2015	105.63	107.81	104.99	107.56
4188	NYSE	WEX	Fri, Mar 27, 2015	104.40	105.21	103.87	104.87
4187	NYSE	WEX	Thu, Mar 26, 2015	101.59	104.83	101.13	104.40
4186	NYSE	WEX	Wed, Mar 25, 2015	104.30	105.09	101.10	101.63
4185	NYSE	WEX	Tue, Mar 24, 2015	105.04	105.38	103.96	104.04
4184	NYSE	WEX	Mon, Mar 23, 2015	107.22	107.45	105.41	105.53
4183	NYSE	WEX	Fri, Mar 20, 2015	104.75	107.62	104.08	107.22
4182	NYSE	WEX	Thu, Mar 19, 2015	104.03	105.50	103.45	103.91
4181	NYSE	WEX	Wed, Mar 18, 2015	102.31	105.33	102.11	104.59
4180	NYSE	WEX	Tue, Mar 17, 2015	103.66	103.93	102.27	102.70
4179	NYSE	WEX	Mon, Mar 16, 2015	104.12	105.79	103.17	104.03
4178	NYSE	WEX	Fri, Mar 13, 2015	105.75	105.75	102.65	103.75
4177	NYSE	WEX	Thu, Mar 12, 2015	104.29	106.26	103.51	106.11
4176	NYSE	WEX	Wed, Mar 11, 2015	102.85	103.70	102.51	103.59
4175	NYSE	WEX	Tue, Mar 10, 2015	104.05	104.36	102.70	102.88
4174	NYSE	WEX	Mon, Mar 9, 2015	104.09	105.56	104.03	104.71
4173	NYSE	WEX	Fri, Mar 6, 2015	105.85	107.06	103.81	103.96
4172	NYSE	WEX	Thu, Mar 5, 2015	106.36	107.11	105.66	106.87
4171	NYSE	WEX	Wed, Mar 4, 2015	106.01	106.64	105.24	106.04
4170	NYSE	WEX	Tue, Mar 3, 2015	107.12	107.61	105.77	106.63
4169	NYSE	WEX	Mon, Mar 2, 2015	106.89	108.53	106.67	107.57
4168	NYSE	WEX	Fri, Feb 27, 2015	107.15	107.78	106.31	106.99
4167	NYSE	WEX	Thu, Feb 26, 2015	106.78	107.55	105.91	107.04
4166	NYSE	WEX	Wed, Feb 25, 2015	105.77	107.23	105.19	107.07
4165	NYSE	WEX	Tue, Feb 24, 2015	104.89	105.75	104.15	105.64
4164	NYSE	WEX	Mon, Feb 23, 2015	104.72	104.81	103.75	104.75
4163	NYSE	WEX	Fri, Feb 20, 2015	103.42	105.11	102.22	104.98
4162	NYSE	WEX	Thu, Feb 19, 2015	105.10	105.78	102.85	103.57
4161	NYSE	WEX	Wed, Feb 18, 2015	106.12	106.95	105.41	105.79
4160	NYSE	WEX	Tue, Feb 17, 2015	104.50	106.66	103.71	106.55
4159	NYSE	WEX	Fri, Feb 13, 2015	104.19	104.85	103.50	104.53
4158	NYSE	WEX	Thu, Feb 12, 2015	101.42	104.11	101.12	104.06
4157	NYSE	WEX	Wed, Feb 11, 2015	98.71	100.85	98.49	100.32
4156	NYSE	WEX	Tue, Feb 10, 2015	100.58	100.58	97.05	98.77
4155	NYSE	WEX	Mon, Feb 9, 2015	96.92	100.32	94.69	99.49
4154	NYSE	WEX	Fri, Feb 6, 2015	97.91	100.04	97.39	98.09
4153	NYSE	WEX	Thu, Feb 5, 2015	97.14	98.13	96.71	98.06
4152	NYSE	WEX	Wed, Feb 4, 2015	98.61	99.32	96.53	97.20
4151	NYSE	WEX	Tue, Feb 3, 2015	95.15	99.29	95.15	98.99
4150	NYSE	WEX	Mon, Feb 2, 2015	92.25	94.21	91.20	93.94
4149	NYSE	WEX	Fri, Jan 30, 2015	92.34	92.86	91.45	92.05
4148	NYSE	WEX	Thu, Jan 29, 2015	92.40	93.36	91.00	93.08
4147	NYSE	WEX	Wed, Jan 28, 2015	95.11	95.11	91.82	92.16
4146	NYSE	WEX	Tue, Jan 27, 2015	93.89	95.00	93.35	94.36
4145	NYSE	WEX	Mon, Jan 26, 2015	94.12	95.63	93.03	95.37
4144	NYSE	WEX	Fri, Jan 23, 2015	91.77	94.76	91.45	94.13
4143	NYSE	WEX	Thu, Jan 22, 2015	92.02	93.49	91.34	91.64
4142	NYSE	WEX	Wed, Jan 21, 2015	92.14	93.45	90.92	91.47
4141	NYSE	WEX	Tue, Jan 20, 2015	93.36	93.70	91.72	92.54
4140	NYSE	WEX	Fri, Jan 16, 2015	91.62	94.29	90.75	93.24
4139	NYSE	WEX	Thu, Jan 15, 2015	96.87	97.66	93.30	93.46
4138	NYSE	WEX	Wed, Jan 14, 2015	95.71	97.61	95.23	97.23
4137	NYSE	WEX	Tue, Jan 13, 2015	98.01	98.37	95.98	96.94
4136	NYSE	WEX	Mon, Jan 12, 2015	98.53	99.25	95.70	96.99
4135	NYSE	WEX	Fri, Jan 9, 2015	98.77	100.35	98.00	98.81
4134	NYSE	WEX	Thu, Jan 8, 2015	96.64	99.03	96.29	98.46
4133	NYSE	WEX	Wed, Jan 7, 2015	94.91	96.00	93.75	95.66
4132	NYSE	WEX	Tue, Jan 6, 2015	96.02	96.88	91.95	94.00
4131	NYSE	WEX	Mon, Jan 5, 2015	98.91	99.16	95.59	96.01
4130	NYSE	WEX	Fri, Jan 2, 2015	99.74	100.97	98.40	100.31
4129	NYSE	WEX	Wed, Dec 31, 2014	100.12	101.58	98.86	98.92
4128	NYSE	WEX	Tue, Dec 30, 2014	100.24	100.81	99.50	99.65
4127	NYSE	WEX	Mon, Dec 29, 2014	101.48	102.24	100.62	100.71
4126	NYSE	WEX	Fri, Dec 26, 2014	102.47	102.57	101.05	101.31
4125	NYSE	WEX	Wed, Dec 24, 2014	101.54	102.41	100.94	101.70
4124	NYSE	WEX	Tue, Dec 23, 2014	101.89	102.35	100.96	101.10
4123	NYSE	WEX	Mon, Dec 22, 2014	101.88	101.98	100.27	101.45
4122	NYSE	WEX	Fri, Dec 19, 2014	101.51	102.60	101.21	101.78
4121	NYSE	WEX	Thu, Dec 18, 2014	100.44	101.75	99.32	101.61
4120	NYSE	WEX	Wed, Dec 17, 2014	94.52	98.87	94.19	98.76
4119	NYSE	WEX	Tue, Dec 16, 2014	93.98	95.85	93.32	94.43
4118	NYSE	WEX	Mon, Dec 15, 2014	95.93	96.23	94.31	94.54
4117	NYSE	WEX	Fri, Dec 12, 2014	98.21	99.24	94.45	95.32
4116	NYSE	WEX	Thu, Dec 11, 2014	101.42	103.03	99.23	99.55
4115	NYSE	WEX	Wed, Dec 10, 2014	105.21	105.91	100.88	101.18
4114	NYSE	WEX	Tue, Dec 9, 2014	100.33	106.00	100.13	105.86
4113	NYSE	WEX	Mon, Dec 8, 2014	105.10	105.70	101.54	101.80
4112	NYSE	WEX	Fri, Dec 5, 2014	102.30	105.56	101.72	105.47
4111	NYSE	WEX	Thu, Dec 4, 2014	102.26	103.29	101.47	102.30
4110	NYSE	WEX	Wed, Dec 3, 2014	102.69	103.82	101.65	102.18
4109	NYSE	WEX	Tue, Dec 2, 2014	103.01	103.80	101.03	102.30
4108	NYSE	WEX	Mon, Dec 1, 2014	109.26	109.26	100.07	103.02
4107	NYSE	WEX	Fri, Nov 28, 2014	117.52	118.41	112.85	113.08
4106	NYSE	WEX	Wed, Nov 26, 2014	118.37	119.11	116.89	117.31
4105	NYSE	WEX	Tue, Nov 25, 2014	118.29	119.11	117.32	118.43
4104	NYSE	WEX	Mon, Nov 24, 2014	117.07	118.32	116.59	118.22
4103	NYSE	WEX	Fri, Nov 21, 2014	117.68	117.99	115.91	116.53
4102	NYSE	WEX	Thu, Nov 20, 2014	113.95	115.98	113.31	115.92
4101	NYSE	WEX	Wed, Nov 19, 2014	115.23	115.40	113.85	114.73
4100	NYSE	WEX	Tue, Nov 18, 2014	114.60	117.78	114.10	115.56
4099	NYSE	WEX	Mon, Nov 17, 2014	113.98	115.72	113.58	114.29
4098	NYSE	WEX	Fri, Nov 14, 2014	114.78	115.93	113.60	113.80
4097	NYSE	WEX	Thu, Nov 13, 2014	115.24	115.77	114.46	115.10
4096	NYSE	WEX	Wed, Nov 12, 2014	114.15	115.64	114.15	114.86
4095	NYSE	WEX	Tue, Nov 11, 2014	115.50	115.74	114.18	114.62
4094	NYSE	WEX	Mon, Nov 10, 2014	114.02	115.44	113.51	115.40
4093	NYSE	WEX	Fri, Nov 7, 2014	113.48	114.13	112.90	113.83
4092	NYSE	WEX	Thu, Nov 6, 2014	113.03	113.90	112.46	113.71
4091	NYSE	WEX	Wed, Nov 5, 2014	113.29	113.54	111.86	113.05
4090	NYSE	WEX	Tue, Nov 4, 2014	113.45	113.98	111.82	112.07
4089	NYSE	WEX	Mon, Nov 3, 2014	114.02	114.46	112.95	113.42
4088	NYSE	WEX	Fri, Oct 31, 2014	112.30	113.71	112.30	113.56
4087	NYSE	WEX	Thu, Oct 30, 2014	108.13	111.60	108.08	111.25
4086	NYSE	WEX	Wed, Oct 29, 2014	105.74	108.24	103.64	108.14
4085	NYSE	WEX	Tue, Oct 28, 2014	105.02	108.22	104.71	107.99
4084	NYSE	WEX	Mon, Oct 27, 2014	104.92	105.26	103.74	104.78
4083	NYSE	WEX	Fri, Oct 24, 2014	105.08	105.53	104.21	105.39
4082	NYSE	WEX	Thu, Oct 23, 2014	103.89	105.58	103.13	104.77
4081	NYSE	WEX	Wed, Oct 22, 2014	103.67	104.59	102.50	102.54
4080	NYSE	WEX	Tue, Oct 21, 2014	101.36	103.46	101.19	103.24
4079	NYSE	WEX	Mon, Oct 20, 2014	100.00	101.22	99.43	100.89
4078	NYSE	WEX	Fri, Oct 17, 2014	101.81	102.02	100.27	100.86
4077	NYSE	WEX	Thu, Oct 16, 2014	99.00	102.13	99.00	100.75
4076	NYSE	WEX	Wed, Oct 15, 2014	96.71	101.98	95.50	100.77
4075	NYSE	WEX	Tue, Oct 14, 2014	99.93	100.83	98.19	98.49
4074	NYSE	WEX	Mon, Oct 13, 2014	100.63	101.28	98.85	98.93
4073	NYSE	WEX	Fri, Oct 10, 2014	103.37	105.68	100.25	100.43
4072	NYSE	WEX	Thu, Oct 9, 2014	107.21	107.31	104.19	104.31
4071	NYSE	WEX	Wed, Oct 8, 2014	106.86	107.75	105.56	107.22
4070	NYSE	WEX	Tue, Oct 7, 2014	107.95	108.30	106.78	107.01
4069	NYSE	WEX	Mon, Oct 6, 2014	110.64	110.81	108.80	108.85
4068	NYSE	WEX	Fri, Oct 3, 2014	111.10	111.59	110.07	110.09
4067	NYSE	WEX	Thu, Oct 2, 2014	107.88	110.05	107.72	109.71
4066	NYSE	WEX	Wed, Oct 1, 2014	110.39	110.86	107.50	107.93
4065	NYSE	WEX	Tue, Sep 30, 2014	110.76	111.24	109.71	110.32
4064	NYSE	WEX	Mon, Sep 29, 2014	108.38	110.33	107.92	110.31
4063	NYSE	WEX	Fri, Sep 26, 2014	108.40	109.89	108.38	109.47
4062	NYSE	WEX	Thu, Sep 25, 2014	110.80	111.46	108.08	108.33
4061	NYSE	WEX	Wed, Sep 24, 2014	108.49	111.84	108.34	111.32
4060	NYSE	WEX	Tue, Sep 23, 2014	108.27	109.28	108.00	108.27
4059	NYSE	WEX	Mon, Sep 22, 2014	111.53	111.78	108.99	109.01
4058	NYSE	WEX	Fri, Sep 19, 2014	114.90	115.07	112.35	112.36
4057	NYSE	WEX	Thu, Sep 18, 2014	111.93	115.00	111.69	114.73
4056	NYSE	WEX	Wed, Sep 17, 2014	111.81	112.38	111.03	111.50
4055	NYSE	WEX	Tue, Sep 16, 2014	109.40	112.59	109.15	111.46
4054	NYSE	WEX	Mon, Sep 15, 2014	110.45	110.63	109.04	109.65
4053	NYSE	WEX	Fri, Sep 12, 2014	112.17	112.17	109.64	110.18
4052	NYSE	WEX	Thu, Sep 11, 2014	110.54	112.92	110.54	112.04
4051	NYSE	WEX	Wed, Sep 10, 2014	111.43	112.57	110.71	111.14
4050	NYSE	WEX	Tue, Sep 9, 2014	113.44	113.44	111.19	111.26
4049	NYSE	WEX	Mon, Sep 8, 2014	113.54	113.94	112.64	113.78
4048	NYSE	WEX	Fri, Sep 5, 2014	112.73	113.59	112.59	113.43
4047	NYSE	WEX	Thu, Sep 4, 2014	113.86	114.74	112.74	113.08
4046	NYSE	WEX	Wed, Sep 3, 2014	115.58	115.58	113.22	113.40
4045	NYSE	WEX	Tue, Sep 2, 2014	114.17	115.30	113.54	114.88
4044	NYSE	WEX	Fri, Aug 29, 2014	113.43	113.96	112.56	113.65
4043	NYSE	WEX	Thu, Aug 28, 2014	114.17	114.17	112.87	113.23
4042	NYSE	WEX	Wed, Aug 27, 2014	115.46	115.72	114.09	114.53
4041	NYSE	WEX	Tue, Aug 26, 2014	115.68	116.12	115.11	115.71
4040	NYSE	WEX	Mon, Aug 25, 2014	116.89	118.30	115.17	115.47
4039	NYSE	WEX	Fri, Aug 22, 2014	115.02	116.37	113.75	115.86
4038	NYSE	WEX	Thu, Aug 21, 2014	115.00	115.63	113.84	115.48
4037	NYSE	WEX	Wed, Aug 20, 2014	114.29	115.19	113.74	114.94
4036	NYSE	WEX	Tue, Aug 19, 2014	114.38	115.01	113.95	114.94
4035	NYSE	WEX	Mon, Aug 18, 2014	114.45	115.56	113.75	114.30
4034	NYSE	WEX	Fri, Aug 15, 2014	114.92	114.92	111.74	113.22
4033	NYSE	WEX	Thu, Aug 14, 2014	113.05	114.33	112.93	113.83
4032	NYSE	WEX	Wed, Aug 13, 2014	110.93	113.45	110.60	113.05
4031	NYSE	WEX	Tue, Aug 12, 2014	110.22	111.61	109.61	110.68
4030	NYSE	WEX	Mon, Aug 11, 2014	110.96	111.54	110.54	110.62
4029	NYSE	WEX	Fri, Aug 8, 2014	108.42	110.39	108.26	110.17
4028	NYSE	WEX	Thu, Aug 7, 2014	109.21	109.61	108.07	108.47
4027	NYSE	WEX	Wed, Aug 6, 2014	107.20	109.06	106.85	109.00
4026	NYSE	WEX	Tue, Aug 5, 2014	106.80	109.39	106.69	107.98
4025	NYSE	WEX	Mon, Aug 4, 2014	107.11	107.77	105.17	107.66
4024	NYSE	WEX	Fri, Aug 1, 2014	107.33	108.07	105.41	106.44
4023	NYSE	WEX	Thu, Jul 31, 2014	109.37	109.70	106.81	107.92
4022	NYSE	WEX	Wed, Jul 30, 2014	110.00	111.27	107.28	110.09
4021	NYSE	WEX	Tue, Jul 29, 2014	105.13	106.32	104.28	105.11
4020	NYSE	WEX	Mon, Jul 28, 2014	105.80	105.80	103.46	104.71
4019	NYSE	WEX	Fri, Jul 25, 2014	104.49	106.03	104.49	105.72
4018	NYSE	WEX	Thu, Jul 24, 2014	107.12	107.12	104.94	105.36
4017	NYSE	WEX	Wed, Jul 23, 2014	107.50	107.50	105.88	106.70
4016	NYSE	WEX	Tue, Jul 22, 2014	106.08	108.38	105.62	107.47
4015	NYSE	WEX	Mon, Jul 21, 2014	105.48	106.10	104.16	105.55
4014	NYSE	WEX	Fri, Jul 18, 2014	104.27	106.64	104.04	106.30
4013	NYSE	WEX	Thu, Jul 17, 2014	106.06	107.83	103.95	104.42
4012	NYSE	WEX	Wed, Jul 16, 2014	108.32	108.74	106.48	106.89
4011	NYSE	WEX	Tue, Jul 15, 2014	105.93	108.19	105.68	108.02
4010	NYSE	WEX	Mon, Jul 14, 2014	106.11	106.11	105.18	105.65
4009	NYSE	WEX	Fri, Jul 11, 2014	104.22	105.18	103.58	104.86
4008	NYSE	WEX	Thu, Jul 10, 2014	101.82	105.01	101.55	104.26
4007	NYSE	WEX	Wed, Jul 9, 2014	105.13	106.10	103.51	103.80
4006	NYSE	WEX	Tue, Jul 8, 2014	105.77	106.95	104.58	105.26
4005	NYSE	WEX	Mon, Jul 7, 2014	106.34	107.07	105.76	106.10
4004	NYSE	WEX	Thu, Jul 3, 2014	105.20	106.91	105.05	106.72
4003	NYSE	WEX	Wed, Jul 2, 2014	106.01	106.95	104.88	105.17
4002	NYSE	WEX	Tue, Jul 1, 2014	105.87	108.01	105.49	106.30
4001	NYSE	WEX	Mon, Jun 30, 2014	104.28	105.58	103.38	104.97
4000	NYSE	WEX	Fri, Jun 27, 2014	103.28	105.02	103.28	104.54
3999	NYSE	WEX	Thu, Jun 26, 2014	104.20	104.45	102.87	104.07
3998	NYSE	WEX	Wed, Jun 25, 2014	102.18	104.90	102.18	104.00
3997	NYSE	WEX	Tue, Jun 24, 2014	104.33	105.79	102.80	102.87
3996	NYSE	WEX	Mon, Jun 23, 2014	105.62	106.27	104.26	104.46
3995	NYSE	WEX	Fri, Jun 20, 2014	104.13	105.67	103.67	105.61
3994	NYSE	WEX	Thu, Jun 19, 2014	104.17	104.70	103.16	103.72
3993	NYSE	WEX	Wed, Jun 18, 2014	104.00	104.43	102.32	103.98
3992	NYSE	WEX	Tue, Jun 17, 2014	99.42	105.98	98.32	104.12
3991	NYSE	WEX	Mon, Jun 16, 2014	99.79	99.90	98.21	98.80
3990	NYSE	WEX	Fri, Jun 13, 2014	100.37	101.00	98.89	100.13
3989	NYSE	WEX	Thu, Jun 12, 2014	99.29	100.14	98.33	100.03
3988	NYSE	WEX	Wed, Jun 11, 2014	99.38	100.75	99.20	99.58
3987	NYSE	WEX	Tue, Jun 10, 2014	100.39	100.95	99.74	100.00
3986	NYSE	WEX	Mon, Jun 9, 2014	99.71	101.41	99.52	100.75
3985	NYSE	WEX	Fri, Jun 6, 2014	98.92	100.41	98.86	100.00
3984	NYSE	WEX	Thu, Jun 5, 2014	96.41	99.29	96.25	98.49
3983	NYSE	WEX	Wed, Jun 4, 2014	95.17	96.64	94.94	96.49
3982	NYSE	WEX	Tue, Jun 3, 2014	95.67	96.04	94.46	95.61
3981	NYSE	WEX	Mon, Jun 2, 2014	96.33	96.33	94.47	96.00
3980	NYSE	WEX	Fri, May 30, 2014	97.09	97.67	96.07	96.29
3979	NYSE	WEX	Thu, May 29, 2014	97.27	97.59	96.19	96.82
3978	NYSE	WEX	Wed, May 28, 2014	95.63	97.81	95.57	97.22
3977	NYSE	WEX	Tue, May 27, 2014	96.67	96.82	95.49	96.06
3976	NYSE	WEX	Fri, May 23, 2014	95.02	96.42	94.55	95.97
3975	NYSE	WEX	Thu, May 22, 2014	94.00	95.99	93.70	94.94
3974	NYSE	WEX	Wed, May 21, 2014	91.91	94.70	91.91	94.27
3973	NYSE	WEX	Tue, May 20, 2014	92.42	92.68	90.35	91.73
3972	NYSE	WEX	Mon, May 19, 2014	90.66	92.90	90.65	92.77
3971	NYSE	WEX	Fri, May 16, 2014	90.08	90.82	89.21	90.75
3970	NYSE	WEX	Thu, May 15, 2014	89.98	90.76	88.02	90.22
3969	NYSE	WEX	Wed, May 14, 2014	93.15	93.15	90.34	90.64
3968	NYSE	WEX	Tue, May 13, 2014	93.89	94.80	93.10	93.32
3967	NYSE	WEX	Mon, May 12, 2014	93.03	95.76	92.46	94.03
3966	NYSE	WEX	Fri, May 9, 2014	90.94	92.48	90.24	92.35
3965	NYSE	WEX	Thu, May 8, 2014	93.07	94.54	91.49	91.55
3964	NYSE	WEX	Wed, May 7, 2014	92.40	93.16	90.57	93.09
3963	NYSE	WEX	Tue, May 6, 2014	92.99	93.11	91.58	92.27
3962	NYSE	WEX	Mon, May 5, 2014	92.70	93.83	91.21	93.46
3961	NYSE	WEX	Fri, May 2, 2014	92.56	94.01	92.26	93.14
3960	NYSE	WEX	Thu, May 1, 2014	96.00	96.93	91.87	92.67
3959	NYSE	WEX	Wed, Apr 30, 2014	92.13	97.31	88.01	95.97
3958	NYSE	WEX	Tue, Apr 29, 2014	91.89	92.40	90.81	92.12
3957	NYSE	WEX	Mon, Apr 28, 2014	91.34	92.46	89.28	91.47
3956	NYSE	WEX	Fri, Apr 25, 2014	92.22	93.11	90.52	90.87
3955	NYSE	WEX	Thu, Apr 24, 2014	93.03	93.03	91.08	92.22
3954	NYSE	WEX	Wed, Apr 23, 2014	93.31	93.51	91.47	92.32
3953	NYSE	WEX	Tue, Apr 22, 2014	91.81	93.78	91.71	93.28
3952	NYSE	WEX	Mon, Apr 21, 2014	92.14	92.24	90.82	91.65
3951	NYSE	WEX	Thu, Apr 17, 2014	86.95	92.42	86.95	91.78
3950	NYSE	WEX	Wed, Apr 16, 2014	89.61	89.90	88.45	89.20
3949	NYSE	WEX	Tue, Apr 15, 2014	87.42	89.00	86.61	88.82
3948	NYSE	WEX	Mon, Apr 14, 2014	87.82	88.05	86.17	86.86
3947	NYSE	WEX	Fri, Apr 11, 2014	88.68	89.85	86.90	87.24
3946	NYSE	WEX	Thu, Apr 10, 2014	91.87	92.55	89.26	89.80
3945	NYSE	WEX	Wed, Apr 9, 2014	90.53	91.99	90.25	91.49
3944	NYSE	WEX	Tue, Apr 8, 2014	89.65	90.78	88.92	90.38
3943	NYSE	WEX	Mon, Apr 7, 2014	91.63	92.41	89.43	89.74
3942	NYSE	WEX	Fri, Apr 4, 2014	96.86	97.05	92.03	92.06
3941	NYSE	WEX	Thu, Apr 3, 2014	97.39	97.57	95.99	96.09
3940	NYSE	WEX	Wed, Apr 2, 2014	96.42	97.23	95.99	97.09
3939	NYSE	WEX	Tue, Apr 1, 2014	94.90	96.65	94.70	96.47
3938	NYSE	WEX	Mon, Mar 31, 2014	93.74	95.42	93.42	95.05
3937	NYSE	WEX	Fri, Mar 28, 2014	91.80	94.04	91.54	92.78
3936	NYSE	WEX	Thu, Mar 27, 2014	91.79	92.92	91.08	91.75
3935	NYSE	WEX	Wed, Mar 26, 2014	94.77	94.95	91.71	91.85
3934	NYSE	WEX	Tue, Mar 25, 2014	95.71	96.02	93.64	94.42
3933	NYSE	WEX	Mon, Mar 24, 2014	95.76	97.12	94.64	95.41
3932	NYSE	WEX	Fri, Mar 21, 2014	95.82	97.69	95.65	95.78
3931	NYSE	WEX	Thu, Mar 20, 2014	93.53	95.85	93.01	95.64
3930	NYSE	WEX	Wed, Mar 19, 2014	93.47	93.58	91.96	92.38
3929	NYSE	WEX	Tue, Mar 18, 2014	92.85	93.87	92.85	93.55
3928	NYSE	WEX	Mon, Mar 17, 2014	92.48	93.70	92.13	92.68
3927	NYSE	WEX	Fri, Mar 14, 2014	92.46	93.02	91.63	92.07
3926	NYSE	WEX	Thu, Mar 13, 2014	94.70	95.15	92.11	92.13
3925	NYSE	WEX	Wed, Mar 12, 2014	93.57	94.45	93.37	94.26
3924	NYSE	WEX	Tue, Mar 11, 2014	94.83	95.22	93.47	94.23
3923	NYSE	WEX	Mon, Mar 10, 2014	94.90	95.07	94.12	94.83
3922	NYSE	WEX	Fri, Mar 7, 2014	95.42	95.59	94.53	94.77
3921	NYSE	WEX	Thu, Mar 6, 2014	95.77	96.03	95.01	95.18
3920	NYSE	WEX	Wed, Mar 5, 2014	96.57	96.57	95.10	95.31
3919	NYSE	WEX	Tue, Mar 4, 2014	96.89	97.58	95.88	96.84
3918	NYSE	WEX	Mon, Mar 3, 2014	95.89	96.70	94.75	95.76
3917	NYSE	WEX	Fri, Feb 28, 2014	97.65	98.27	96.18	96.82
3916	NYSE	WEX	Thu, Feb 27, 2014	95.76	97.47	95.13	97.35
3915	NYSE	WEX	Wed, Feb 26, 2014	95.51	96.62	95.25	95.78
3914	NYSE	WEX	Tue, Feb 25, 2014	94.68	95.36	94.21	95.14
3913	NYSE	WEX	Mon, Feb 24, 2014	93.82	95.27	93.11	94.37
3912	NYSE	WEX	Fri, Feb 21, 2014	90.85	93.79	90.85	93.42
3911	NYSE	WEX	Thu, Feb 20, 2014	91.75	92.30	90.31	90.88
3910	NYSE	WEX	Wed, Feb 19, 2014	92.18	93.13	91.48	91.50
3909	NYSE	WEX	Tue, Feb 18, 2014	91.39	93.18	90.83	92.64
3908	NYSE	WEX	Fri, Feb 14, 2014	91.56	91.56	90.56	91.28
3907	NYSE	WEX	Thu, Feb 13, 2014	90.76	92.24	89.66	91.78
3906	NYSE	WEX	Wed, Feb 12, 2014	90.93	91.64	90.30	91.58
3905	NYSE	WEX	Tue, Feb 11, 2014	88.55	90.80	88.28	90.76
3904	NYSE	WEX	Mon, Feb 10, 2014	88.94	89.31	88.01	88.55
3903	NYSE	WEX	Fri, Feb 7, 2014	88.08	89.38	87.59	89.11
3902	NYSE	WEX	Thu, Feb 6, 2014	86.87	87.52	85.83	87.40
3901	NYSE	WEX	Wed, Feb 5, 2014	83.00	86.06	83.00	85.50
3900	NYSE	WEX	Tue, Feb 4, 2014	79.92	83.77	79.71	83.03
3899	NYSE	WEX	Mon, Feb 3, 2014	82.37	83.03	78.78	79.93
3898	NYSE	WEX	Fri, Jan 31, 2014	83.90	85.11	82.20	82.36
3897	NYSE	WEX	Thu, Jan 30, 2014	86.22	86.95	85.41	85.48
3896	NYSE	WEX	Wed, Jan 29, 2014	86.35	87.02	85.35	85.63
3895	NYSE	WEX	Tue, Jan 28, 2014	85.13	86.86	85.05	86.82
3894	NYSE	WEX	Mon, Jan 27, 2014	85.50	85.89	84.12	84.83
3893	NYSE	WEX	Fri, Jan 24, 2014	87.27	87.27	84.49	85.39
3892	NYSE	WEX	Thu, Jan 23, 2014	88.79	89.23	87.33	87.58
3891	NYSE	WEX	Wed, Jan 22, 2014	88.41	89.23	88.00	88.94
3890	NYSE	WEX	Tue, Jan 21, 2014	90.18	90.18	87.96	88.24
3889	NYSE	WEX	Fri, Jan 17, 2014	89.56	90.04	89.21	89.46
3888	NYSE	WEX	Thu, Jan 16, 2014	90.14	91.14	89.59	89.78
3887	NYSE	WEX	Wed, Jan 15, 2014	90.39	91.05	89.82	90.50
3886	NYSE	WEX	Tue, Jan 14, 2014	89.72	90.91	89.55	90.33
3885	NYSE	WEX	Mon, Jan 13, 2014	90.73	91.51	88.62	89.33
3884	NYSE	WEX	Fri, Jan 10, 2014	91.73	92.00	90.47	91.07
3883	NYSE	WEX	Thu, Jan 9, 2014	94.16	94.38	91.25	91.51
3882	NYSE	WEX	Wed, Jan 8, 2014	94.12	94.57	92.97	93.70
3881	NYSE	WEX	Tue, Jan 7, 2014	94.66	95.42	93.42	94.21
3880	NYSE	WEX	Mon, Jan 6, 2014	96.39	96.61	94.07	94.10
3879	NYSE	WEX	Fri, Jan 3, 2014	96.98	97.50	96.38	97.10
3878	NYSE	WEX	Thu, Jan 2, 2014	98.88	99.24	95.88	96.99
3877	NYSE	WEX	Tue, Dec 31, 2013	98.74	99.56	98.35	99.03
3876	NYSE	WEX	Mon, Dec 30, 2013	98.67	98.87	97.69	98.43
3875	NYSE	WEX	Fri, Dec 27, 2013	99.64	100.58	98.52	98.86
3874	NYSE	WEX	Thu, Dec 26, 2013	100.38	100.62	99.00	99.18
3873	NYSE	WEX	Tue, Dec 24, 2013	99.61	100.31	99.20	99.89
3872	NYSE	WEX	Mon, Dec 23, 2013	99.50	100.46	98.84	99.72
3871	NYSE	WEX	Fri, Dec 20, 2013	97.03	99.90	96.59	99.41
3870	NYSE	WEX	Thu, Dec 19, 2013	97.15	97.51	96.28	97.02
3869	NYSE	WEX	Wed, Dec 18, 2013	98.18	98.27	95.68	97.56
3868	NYSE	WEX	Tue, Dec 17, 2013	97.61	97.93	96.61	97.75
3867	NYSE	WEX	Mon, Dec 16, 2013	97.19	98.17	97.10	97.61
3866	NYSE	WEX	Fri, Dec 13, 2013	96.98	97.53	95.81	96.51
3865	NYSE	WEX	Thu, Dec 12, 2013	96.21	97.36	96.01	96.58
3864	NYSE	WEX	Wed, Dec 11, 2013	98.15	98.60	95.56	96.04
3863	NYSE	WEX	Tue, Dec 10, 2013	97.45	99.35	97.29	97.80
3862	NYSE	WEX	Mon, Dec 9, 2013	99.40	99.90	97.38	97.78
3861	NYSE	WEX	Fri, Dec 6, 2013	98.82	99.97	98.24	99.60
3860	NYSE	WEX	Thu, Dec 5, 2013	97.01	98.01	96.73	97.48
3859	NYSE	WEX	Wed, Dec 4, 2013	96.69	97.72	95.95	97.31
3858	NYSE	WEX	Tue, Dec 3, 2013	98.34	99.12	96.45	96.91
3857	NYSE	WEX	Mon, Dec 2, 2013	99.01	100.12	98.17	98.41
3856	NYSE	WEX	Fri, Nov 29, 2013	100.40	100.49	99.19	99.26
3855	NYSE	WEX	Wed, Nov 27, 2013	100.35	100.35	99.35	99.75
3854	NYSE	WEX	Tue, Nov 26, 2013	100.54	101.58	99.70	100.35
3853	NYSE	WEX	Mon, Nov 25, 2013	100.48	101.09	99.69	100.37
3852	NYSE	WEX	Fri, Nov 22, 2013	99.28	100.70	99.28	100.38
3851	NYSE	WEX	Thu, Nov 21, 2013	99.10	100.82	98.99	99.50
3850	NYSE	WEX	Wed, Nov 20, 2013	98.49	99.94	97.76	98.44
3849	NYSE	WEX	Tue, Nov 19, 2013	99.05	100.63	98.09	98.29
3848	NYSE	WEX	Mon, Nov 18, 2013	99.31	100.34	98.74	99.05
3847	NYSE	WEX	Fri, Nov 15, 2013	98.53	99.21	98.10	98.96
3846	NYSE	WEX	Thu, Nov 14, 2013	99.28	99.29	98.49	98.70
3845	NYSE	WEX	Wed, Nov 13, 2013	97.04	99.19	97.04	99.04
3844	NYSE	WEX	Tue, Nov 12, 2013	97.30	98.21	96.58	97.84
3843	NYSE	WEX	Mon, Nov 11, 2013	95.50	97.74	95.07	97.39
3842	NYSE	WEX	Fri, Nov 8, 2013	90.83	93.50	90.83	92.98
3841	NYSE	WEX	Thu, Nov 7, 2013	92.60	93.02	90.48	90.51
3840	NYSE	WEX	Wed, Nov 6, 2013	93.73	93.75	91.96	92.09
3839	NYSE	WEX	Tue, Nov 5, 2013	94.43	94.52	92.45	93.17
3838	NYSE	WEX	Mon, Nov 4, 2013	94.95	95.00	93.79	94.67
3837	NYSE	WEX	Fri, Nov 1, 2013	92.00	95.00	91.40	94.85
3836	NYSE	WEX	Thu, Oct 31, 2013	91.48	94.35	90.69	93.35
3835	NYSE	WEX	Wed, Oct 30, 2013	88.41	92.83	87.63	91.09
3834	NYSE	WEX	Tue, Oct 29, 2013	87.62	87.97	85.78	87.33
3833	NYSE	WEX	Mon, Oct 28, 2013	87.91	87.98	86.83	87.19
3832	NYSE	WEX	Fri, Oct 25, 2013	88.24	88.62	87.54	88.09
3831	NYSE	WEX	Thu, Oct 24, 2013	87.88	88.35	87.65	87.87
3830	NYSE	WEX	Wed, Oct 23, 2013	87.32	87.83	87.16	87.47
3829	NYSE	WEX	Tue, Oct 22, 2013	88.14	88.60	87.45	87.80
3828	NYSE	WEX	Mon, Oct 21, 2013	87.85	88.14	87.24	87.65
3827	NYSE	WEX	Fri, Oct 18, 2013	87.08	87.87	86.08	87.67
3826	NYSE	WEX	Thu, Oct 17, 2013	86.29	86.90	85.66	86.20
3825	NYSE	WEX	Wed, Oct 16, 2013	86.41	86.88	85.95	86.49
3824	NYSE	WEX	Tue, Oct 15, 2013	87.26	87.78	85.85	85.89
3823	NYSE	WEX	Mon, Oct 14, 2013	86.05	87.49	86.05	87.24
3822	NYSE	WEX	Fri, Oct 11, 2013	86.14	87.12	85.58	86.60
3821	NYSE	WEX	Thu, Oct 10, 2013	85.11	86.89	85.11	86.60
3820	NYSE	WEX	Wed, Oct 9, 2013	85.07	85.65	83.66	84.02
3819	NYSE	WEX	Tue, Oct 8, 2013	85.93	86.46	84.87	84.98
3818	NYSE	WEX	Mon, Oct 7, 2013	85.57	86.55	85.54	85.75
3817	NYSE	WEX	Fri, Oct 4, 2013	85.51	86.79	85.02	86.34
3816	NYSE	WEX	Thu, Oct 3, 2013	86.67	86.67	85.02	85.73
3815	NYSE	WEX	Wed, Oct 2, 2013	87.20	87.44	86.26	86.61
3814	NYSE	WEX	Tue, Oct 1, 2013	87.91	88.94	86.92	87.53
3813	NYSE	WEX	Mon, Sep 30, 2013	85.65	88.27	85.65	87.75
3812	NYSE	WEX	Fri, Sep 27, 2013	85.96	87.30	85.66	86.99
3811	NYSE	WEX	Thu, Sep 26, 2013	86.55	87.06	85.84	86.65
3810	NYSE	WEX	Wed, Sep 25, 2013	85.80	87.03	85.35	86.41
3809	NYSE	WEX	Tue, Sep 24, 2013	85.36	86.28	84.86	85.90
3808	NYSE	WEX	Mon, Sep 23, 2013	84.81	85.60	84.19	85.23
3807	NYSE	WEX	Fri, Sep 20, 2013	85.89	86.16	85.29	85.31
3806	NYSE	WEX	Thu, Sep 19, 2013	86.55	86.55	85.59	85.87
3805	NYSE	WEX	Wed, Sep 18, 2013	85.32	86.50	84.88	86.05
3804	NYSE	WEX	Tue, Sep 17, 2013	85.00	85.69	84.49	85.58
3803	NYSE	WEX	Mon, Sep 16, 2013	84.89	85.81	84.03	85.00
3802	NYSE	WEX	Fri, Sep 13, 2013	84.05	84.73	83.43	83.88
3801	NYSE	WEX	Thu, Sep 12, 2013	84.14	84.24	83.53	83.98
3800	NYSE	WEX	Wed, Sep 11, 2013	84.22	84.72	83.67	83.92
3799	NYSE	WEX	Tue, Sep 10, 2013	83.33	84.42	82.97	84.40
3798	NYSE	WEX	Mon, Sep 9, 2013	81.35	82.93	80.60	82.91
3797	NYSE	WEX	Fri, Sep 6, 2013	81.46	82.03	79.74	81.22
3796	NYSE	WEX	Thu, Sep 5, 2013	80.15	81.53	80.00	81.05
3795	NYSE	WEX	Wed, Sep 4, 2013	79.75	80.72	79.35	80.30
3794	NYSE	WEX	Tue, Sep 3, 2013	81.25	82.40	78.18	79.77
3793	NYSE	WEX	Fri, Aug 30, 2013	82.52	82.62	79.76	80.03
3792	NYSE	WEX	Thu, Aug 29, 2013	81.76	83.59	81.76	82.76
3791	NYSE	WEX	Wed, Aug 28, 2013	81.71	82.66	81.38	82.12
3790	NYSE	WEX	Tue, Aug 27, 2013	83.63	83.99	81.29	81.55
3789	NYSE	WEX	Mon, Aug 26, 2013	84.97	85.24	84.16	84.56
3788	NYSE	WEX	Fri, Aug 23, 2013	84.86	85.27	84.16	84.76
3787	NYSE	WEX	Thu, Aug 22, 2013	83.83	85.21	83.45	84.85
3786	NYSE	WEX	Wed, Aug 21, 2013	84.71	85.44	83.63	83.83
3785	NYSE	WEX	Tue, Aug 20, 2013	84.18	85.78	84.03	85.05
3784	NYSE	WEX	Mon, Aug 19, 2013	85.09	85.37	84.06	84.07
3783	NYSE	WEX	Fri, Aug 16, 2013	84.59	85.61	84.44	85.04
3782	NYSE	WEX	Thu, Aug 15, 2013	85.97	86.17	84.76	85.12
3781	NYSE	WEX	Wed, Aug 14, 2013	86.88	87.61	86.42	86.88
3780	NYSE	WEX	Tue, Aug 13, 2013	87.93	88.58	87.36	88.49
3779	NYSE	WEX	Mon, Aug 12, 2013	86.26	88.14	86.26	87.93
3778	NYSE	WEX	Fri, Aug 9, 2013	86.93	87.63	86.71	87.03
3777	NYSE	WEX	Thu, Aug 8, 2013	88.20	88.20	87.18	87.36
3776	NYSE	WEX	Wed, Aug 7, 2013	88.24	88.53	86.97	87.44
3775	NYSE	WEX	Tue, Aug 6, 2013	88.36	88.83	87.49	88.26
3774	NYSE	WEX	Mon, Aug 5, 2013	88.44	89.40	87.05	88.75
3773	NYSE	WEX	Fri, Aug 2, 2013	87.95	88.75	83.45	88.66
3772	NYSE	WEX	Thu, Aug 1, 2013	88.07	91.84	87.82	89.81
3771	NYSE	WEX	Wed, Jul 31, 2013	86.11	88.59	86.11	86.94
3770	NYSE	WEX	Tue, Jul 30, 2013	86.42	86.70	85.66	85.87
3769	NYSE	WEX	Mon, Jul 29, 2013	86.01	86.43	84.44	85.79
3768	NYSE	WEX	Fri, Jul 26, 2013	85.99	86.62	84.81	86.01
3767	NYSE	WEX	Thu, Jul 25, 2013	85.25	87.00	84.98	86.91
3766	NYSE	WEX	Wed, Jul 24, 2013	85.18	85.45	84.48	85.31
3765	NYSE	WEX	Tue, Jul 23, 2013	84.74	85.31	83.85	84.83
3764	NYSE	WEX	Mon, Jul 22, 2013	84.03	85.00	83.62	84.70
3763	NYSE	WEX	Fri, Jul 19, 2013	83.69	84.29	82.96	83.98
3762	NYSE	WEX	Thu, Jul 18, 2013	84.17	85.00	83.52	83.86
3761	NYSE	WEX	Wed, Jul 17, 2013	84.48	84.93	83.58	83.84
3760	NYSE	WEX	Tue, Jul 16, 2013	84.10	84.24	83.02	83.97
3759	NYSE	WEX	Mon, Jul 15, 2013	84.29	84.97	83.81	84.10
3758	NYSE	WEX	Fri, Jul 12, 2013	84.45	84.93	83.96	84.28
3757	NYSE	WEX	Thu, Jul 11, 2013	83.36	84.82	83.04	84.63
3756	NYSE	WEX	Wed, Jul 10, 2013	82.42	83.04	82.02	82.81
3755	NYSE	WEX	Tue, Jul 9, 2013	81.87	82.58	80.99	82.45
3754	NYSE	WEX	Mon, Jul 8, 2013	81.21	82.03	80.81	81.55
3753	NYSE	WEX	Fri, Jul 5, 2013	79.78	80.80	79.10	80.79
3752	NYSE	WEX	Wed, Jul 3, 2013	77.80	79.69	77.53	78.78
3751	NYSE	WEX	Tue, Jul 2, 2013	78.19	78.69	77.70	78.13
3750	NYSE	WEX	Mon, Jul 1, 2013	76.90	78.49	76.85	78.16
3749	NYSE	WEX	Fri, Jun 28, 2013	77.09	77.52	76.42	76.70
3748	NYSE	WEX	Thu, Jun 27, 2013	76.22	77.64	75.74	77.54
3747	NYSE	WEX	Wed, Jun 26, 2013	76.00	76.25	74.88	75.40
3746	NYSE	WEX	Tue, Jun 25, 2013	75.61	75.61	74.26	75.02
3745	NYSE	WEX	Mon, Jun 24, 2013	75.52	75.71	73.86	74.67
3744	NYSE	WEX	Fri, Jun 21, 2013	76.34	76.51	74.72	76.30
3743	NYSE	WEX	Thu, Jun 20, 2013	76.00	76.46	74.95	75.69
3742	NYSE	WEX	Wed, Jun 19, 2013	80.35	80.42	77.14	77.18
3741	NYSE	WEX	Tue, Jun 18, 2013	78.92	80.72	78.78	80.54
3740	NYSE	WEX	Mon, Jun 17, 2013	78.40	78.93	77.61	78.64
3739	NYSE	WEX	Fri, Jun 14, 2013	76.68	77.73	76.13	77.40
3738	NYSE	WEX	Thu, Jun 13, 2013	74.80	76.73	74.67	76.66
3737	NYSE	WEX	Wed, Jun 12, 2013	75.48	76.09	74.34	74.80
3736	NYSE	WEX	Tue, Jun 11, 2013	74.29	75.78	74.26	75.42
3735	NYSE	WEX	Mon, Jun 10, 2013	75.62	76.03	75.17	75.99
3734	NYSE	WEX	Fri, Jun 7, 2013	74.70	75.87	74.33	75.48
3733	NYSE	WEX	Thu, Jun 6, 2013	73.75	74.41	73.51	74.41
3732	NYSE	WEX	Wed, Jun 5, 2013	74.19	74.47	73.67	73.93
3731	NYSE	WEX	Tue, Jun 4, 2013	74.48	75.53	73.78	74.33
3730	NYSE	WEX	Mon, Jun 3, 2013	73.89	74.73	73.15	74.51
3729	NYSE	WEX	Fri, May 31, 2013	74.13	74.51	73.78	73.87
3728	NYSE	WEX	Thu, May 30, 2013	73.62	74.58	73.51	74.49
3727	NYSE	WEX	Wed, May 29, 2013	73.05	74.20	72.83	73.54
3726	NYSE	WEX	Tue, May 28, 2013	73.10	73.89	72.22	73.77
3725	NYSE	WEX	Fri, May 24, 2013	72.50	73.15	71.39	71.98
3724	NYSE	WEX	Thu, May 23, 2013	72.62	73.55	72.24	72.96
3723	NYSE	WEX	Wed, May 22, 2013	73.11	74.04	72.92	73.32
3722	NYSE	WEX	Tue, May 21, 2013	72.41	73.26	72.19	73.12
3721	NYSE	WEX	Mon, May 20, 2013	72.27	72.96	72.27	72.63
3720	NYSE	WEX	Fri, May 17, 2013	72.10	72.81	71.66	72.60
3719	NYSE	WEX	Thu, May 16, 2013	71.69	72.60	71.19	71.42
3718	NYSE	WEX	Wed, May 15, 2013	71.67	72.09	71.52	71.72
3717	NYSE	WEX	Tue, May 14, 2013	71.63	72.26	71.61	71.82
3716	NYSE	WEX	Mon, May 13, 2013	72.60	72.60	71.24	71.69
3715	NYSE	WEX	Fri, May 10, 2013	72.09	72.71	72.09	72.58
3714	NYSE	WEX	Thu, May 9, 2013	72.40	72.49	71.82	72.15
3713	NYSE	WEX	Wed, May 8, 2013	72.54	72.68	71.86	72.34
3712	NYSE	WEX	Tue, May 7, 2013	71.14	72.39	70.94	72.32
3711	NYSE	WEX	Mon, May 6, 2013	71.00	71.33	70.15	71.09
3710	NYSE	WEX	Fri, May 3, 2013	69.94	70.85	69.41	70.75
3709	NYSE	WEX	Thu, May 2, 2013	67.90	68.77	66.43	68.73
3708	NYSE	WEX	Wed, May 1, 2013	74.92	75.41	67.59	67.91
3707	NYSE	WEX	Tue, Apr 30, 2013	75.82	76.03	75.13	75.78
3706	NYSE	WEX	Mon, Apr 29, 2013	75.00	75.90	74.32	75.68
3705	NYSE	WEX	Fri, Apr 26, 2013	74.67	75.01	73.88	74.91
3704	NYSE	WEX	Thu, Apr 25, 2013	74.43	75.45	74.39	74.75
3703	NYSE	WEX	Wed, Apr 24, 2013	73.51	74.28	73.51	74.09
3702	NYSE	WEX	Tue, Apr 23, 2013	73.29	74.21	72.87	73.78
3701	NYSE	WEX	Mon, Apr 22, 2013	72.66	72.80	71.42	72.52
3700	NYSE	WEX	Fri, Apr 19, 2013	72.14	72.68	71.26	72.28
3699	NYSE	WEX	Thu, Apr 18, 2013	72.48	72.93	71.37	72.38
3698	NYSE	WEX	Wed, Apr 17, 2013	73.99	74.75	72.06	72.58
3697	NYSE	WEX	Tue, Apr 16, 2013	74.17	74.82	73.26	74.58
3696	NYSE	WEX	Mon, Apr 15, 2013	75.40	76.95	73.30	73.72
3695	NYSE	WEX	Wed, Mar 20, 2013	0.77	0.88	0.77	0.85
3694	NYSE	WEX	Tue, Mar 19, 2013	0.80	0.81	0.75	0.80
3693	NYSE	WEX	Mon, Mar 18, 2013	0.77	0.81	0.75	0.76
3692	NYSE	WEX	Fri, Mar 15, 2013	0.81	0.81	0.81	0.81
3691	NYSE	WEX	Thu, Mar 14, 2013	0.82	0.82	0.82	0.82
3690	NYSE	WEX	Wed, Mar 13, 2013	0.78	0.83	0.75	0.83
3689	NYSE	WEX	Mon, Mar 11, 2013	0.84	0.84	0.84	0.84
3688	NYSE	WEX	Fri, Mar 8, 2013	0.85	0.85	0.85	0.85
3687	NYSE	WEX	Thu, Mar 7, 2013	0.80	0.85	0.80	0.85
3686	NYSE	WEX	Wed, Mar 6, 2013	0.77	0.79	0.74	0.79
3685	NYSE	WEX	Tue, Mar 5, 2013	0.71	0.80	0.66	0.80
3684	NYSE	WEX	Mon, Mar 4, 2013	0.65	0.67	0.65	0.67
3683	NYSE	WEX	Fri, Mar 1, 2013	0.73	0.73	0.73	0.73
3682	NYSE	WEX	Thu, Feb 28, 2013	0.70	0.70	0.70	0.70
3681	NYSE	WEX	Wed, Feb 27, 2013	0.75	0.80	0.75	0.75
3680	NYSE	WEX	Mon, Feb 25, 2013	0.72	0.73	0.70	0.70
3679	NYSE	WEX	Fri, Feb 22, 2013	0.68	0.70	0.68	0.70
3678	NYSE	WEX	Thu, Feb 21, 2013	0.74	0.75	0.74	0.75
3677	NYSE	WEX	Wed, Feb 20, 2013	0.70	0.73	0.65	0.73
3676	NYSE	WEX	Tue, Feb 19, 2013	0.70	0.70	0.67	0.67
3675	NYSE	WEX	Fri, Feb 15, 2013	0.74	0.75	0.65	0.72
3674	NYSE	WEX	Wed, Feb 13, 2013	0.72	0.72	0.71	0.72
3673	NYSE	WEX	Tue, Feb 12, 2013	0.72	0.74	0.72	0.72
3672	NYSE	WEX	Mon, Feb 11, 2013	0.73	0.73	0.69	0.69
3671	NYSE	WEX	Fri, Feb 8, 2013	0.74	0.74	0.70	0.70
3670	NYSE	WEX	Thu, Feb 7, 2013	0.74	0.74	0.74	0.74
3669	NYSE	WEX	Wed, Feb 6, 2013	0.74	0.74	0.73	0.73
3668	NYSE	WEX	Tue, Feb 5, 2013	0.74	0.74	0.74	0.74
3667	NYSE	WEX	Mon, Feb 4, 2013	0.73	0.73	0.73	0.73
3666	NYSE	WEX	Fri, Feb 1, 2013	0.73	0.74	0.73	0.74
3665	NYSE	WEX	Thu, Jan 31, 2013	0.65	0.71	0.65	0.71
3664	NYSE	WEX	Tue, Jan 29, 2013	0.65	0.66	0.65	0.65
3663	NYSE	WEX	Mon, Jan 28, 2013	0.67	0.67	0.65	0.65
3662	NYSE	WEX	Fri, Jan 25, 2013	0.71	0.71	0.65	0.65
3661	NYSE	WEX	Tue, Jan 22, 2013	0.65	0.65	0.65	0.65
3660	NYSE	WEX	Fri, Jan 18, 2013	0.67	0.67	0.67	0.67
3659	NYSE	WEX	Wed, Jan 16, 2013	0.71	0.71	0.71	0.71
3658	NYSE	WEX	Thu, Jan 10, 2013	0.69	0.69	0.69	0.69
3657	NYSE	WEX	Fri, Jan 4, 2013	0.77	0.77	0.70	0.70
3656	NYSE	WEX	Wed, Jan 2, 2013	0.82	0.83	0.82	0.82
3655	NYSE	WEX	Mon, Dec 31, 2012	0.73	0.85	0.72	0.80
3654	NYSE	WEX	Fri, Dec 28, 2012	0.66	0.66	0.65	0.65
3653	NYSE	WEX	Thu, Dec 27, 2012	0.66	0.66	0.66	0.66
3652	NYSE	WEX	Wed, Dec 26, 2012	0.66	0.67	0.65	0.65
3651	NYSE	WEX	Mon, Dec 24, 2012	0.65	0.66	0.65	0.66
3650	NYSE	WEX	Fri, Dec 21, 2012	0.70	0.70	0.65	0.68
3649	NYSE	WEX	Thu, Dec 20, 2012	0.65	0.65	0.65	0.65
3648	NYSE	WEX	Wed, Dec 19, 2012	0.67	0.67	0.67	0.67
3647	NYSE	WEX	Tue, Dec 18, 2012	0.74	0.74	0.65	0.65
3646	NYSE	WEX	Mon, Dec 17, 2012	0.70	0.78	0.70	0.72
3645	NYSE	WEX	Fri, Dec 14, 2012	0.70	0.74	0.69	0.69
3644	NYSE	WEX	Thu, Dec 13, 2012	0.80	0.80	0.64	0.65
3643	NYSE	WEX	Tue, Dec 11, 2012	0.83	0.83	0.80	0.81
3642	NYSE	WEX	Mon, Dec 10, 2012	0.80	0.85	0.80	0.83
3641	NYSE	WEX	Fri, Dec 7, 2012	0.84	0.84	0.77	0.83
3640	NYSE	WEX	Thu, Dec 6, 2012	0.79	0.89	0.79	0.85
3639	NYSE	WEX	Wed, Dec 5, 2012	0.74	0.80	0.74	0.80
3638	NYSE	WEX	Tue, Dec 4, 2012	0.67	0.74	0.58	0.74
3637	NYSE	WEX	Mon, Dec 3, 2012	0.69	0.72	0.69	0.72
3636	NYSE	WEX	Fri, Nov 30, 2012	0.72	0.74	0.72	0.74
3635	NYSE	WEX	Thu, Nov 29, 2012	0.67	0.72	0.67	0.71
3634	NYSE	WEX	Tue, Nov 27, 2012	0.64	0.65	0.64	0.65
3633	NYSE	WEX	Mon, Nov 26, 2012	0.64	0.64	0.64	0.64
3632	NYSE	WEX	Wed, Nov 21, 2012	0.64	0.64	0.64	0.64
3631	NYSE	WEX	Mon, Nov 19, 2012	0.67	0.68	0.67	0.68
3630	NYSE	WEX	Thu, Nov 15, 2012	0.70	0.70	0.70	0.70
3629	NYSE	WEX	Fri, Nov 9, 2012	0.70	0.70	0.68	0.68
3628	NYSE	WEX	Thu, Nov 8, 2012	0.65	0.65	0.65	0.65
3627	NYSE	WEX	Wed, Nov 7, 2012	0.67	0.70	0.65	0.65
3626	NYSE	WEX	Mon, Nov 5, 2012	0.64	0.67	0.64	0.67
3625	NYSE	WEX	Fri, Nov 2, 2012	0.70	0.70	0.69	0.70
3624	NYSE	WEX	Thu, Nov 1, 2012	0.70	0.70	0.70	0.70
3623	NYSE	WEX	Wed, Oct 31, 2012	0.65	0.70	0.65	0.67
3622	NYSE	WEX	Fri, Oct 26, 2012	0.60	0.60	0.60	0.60
3621	NYSE	WEX	Thu, Oct 25, 2012	0.52	0.58	0.52	0.58
3620	NYSE	WEX	Wed, Oct 24, 2012	0.49	0.49	0.49	0.49
3619	NYSE	WEX	Tue, Oct 23, 2012	0.46	0.48	0.46	0.48
3618	NYSE	WEX	Fri, Oct 19, 2012	0.50	0.50	0.50	0.50
3617	NYSE	WEX	Thu, Oct 18, 2012	0.53	0.53	0.53	0.53
3616	NYSE	WEX	Tue, Oct 16, 2012	0.53	0.53	0.53	0.53
3615	NYSE	WEX	Mon, Oct 15, 2012	0.50	0.50	0.50	0.50
3614	NYSE	WEX	Fri, Oct 12, 2012	0.55	0.55	0.55	0.55
3613	NYSE	WEX	Tue, Oct 9, 2012	0.59	0.65	0.54	0.58
3612	NYSE	WEX	Fri, Oct 5, 2012	0.52	0.55	0.50	0.55
3611	NYSE	WEX	Thu, Oct 4, 2012	0.55	0.55	0.53	0.53
3610	NYSE	WEX	Wed, Oct 3, 2012	0.44	0.55	0.42	0.55
3609	NYSE	WEX	Tue, Oct 2, 2012	0.42	0.45	0.42	0.45
3608	NYSE	WEX	Mon, Oct 1, 2012	0.50	0.50	0.40	0.43
3607	NYSE	WEX	Fri, Sep 28, 2012	0.52	0.52	0.52	0.52
3606	NYSE	WEX	Fri, Sep 21, 2012	0.55	0.55	0.55	0.55
3605	NYSE	WEX	Tue, Sep 18, 2012	0.42	0.49	0.42	0.49
3604	NYSE	WEX	Thu, Sep 13, 2012	0.42	0.42	0.42	0.42
3603	NYSE	WEX	Wed, Sep 12, 2012	0.42	0.42	0.42	0.42
3602	NYSE	WEX	Tue, Sep 11, 2012	0.43	0.43	0.40	0.40
3601	NYSE	WEX	Mon, Sep 10, 2012	0.50	0.50	0.45	0.45
3600	NYSE	WEX	Thu, Aug 30, 2012	0.54	0.54	0.54	0.54
3599	NYSE	WEX	Wed, Aug 29, 2012	0.56	0.57	0.56	0.57
3598	NYSE	WEX	Tue, Aug 28, 2012	0.50	0.52	0.48	0.52
3597	NYSE	WEX	Fri, Aug 24, 2012	0.44	0.47	0.44	0.47
3596	NYSE	WEX	Thu, Aug 23, 2012	0.55	0.55	0.37	0.45
3595	NYSE	WEX	Wed, Aug 22, 2012	0.60	0.60	0.60	0.60
3594	NYSE	WEX	Fri, Aug 17, 2012	0.65	0.65	0.65	0.65
3593	NYSE	WEX	Thu, Aug 16, 2012	0.65	0.65	0.65	0.65
3592	NYSE	WEX	Wed, Jul 25, 2012	0.53	0.70	0.50	0.65
3591	NYSE	WEX	Fri, Jul 20, 2012	0.58	0.58	0.58	0.58
3590	NYSE	WEX	Thu, Jul 19, 2012	0.62	0.62	0.62	0.62
3589	NYSE	WEX	Wed, Jul 11, 2012	0.52	0.75	0.52	0.67
3588	NYSE	WEX	Tue, Jul 10, 2012	0.48	0.51	0.48	0.51
3587	NYSE	WEX	Mon, Jul 9, 2012	0.55	0.55	0.50	0.50
3586	NYSE	WEX	Mon, Jul 2, 2012	0.70	0.74	0.50	0.56
3585	NYSE	WEX	Thu, Jun 28, 2012	0.73	0.73	0.73	0.73
3584	NYSE	WEX	Wed, Jun 27, 2012	0.73	0.73	0.70	0.73
3583	NYSE	WEX	Tue, Jun 26, 2012	0.70	0.73	0.68	0.72
3582	NYSE	WEX	Mon, Jun 25, 2012	0.68	0.68	0.62	0.68
3581	NYSE	WEX	Fri, Jun 22, 2012	0.74	0.74	0.74	0.74
3580	NYSE	WEX	Thu, Jun 21, 2012	0.71	0.76	0.71	0.72
3579	NYSE	WEX	Wed, Jun 20, 2012	0.70	0.70	0.66	0.66
3578	NYSE	WEX	Tue, Jun 19, 2012	0.76	0.76	0.75	0.75
3577	NYSE	WEX	Mon, Jun 18, 2012	0.73	0.73	0.70	0.70
3576	NYSE	WEX	Fri, Jun 15, 2012	0.69	0.75	0.66	0.75
3575	NYSE	WEX	Thu, Jun 14, 2012	0.55	0.65	0.52	0.65
3574	NYSE	WEX	Wed, Jun 13, 2012	0.49	0.55	0.49	0.55
3573	NYSE	WEX	Tue, Jun 12, 2012	0.49	0.49	0.45	0.49
3572	NYSE	WEX	Fri, Jun 8, 2012	0.50	0.56	0.47	0.56
3571	NYSE	WEX	Thu, May 31, 2012	0.60	0.60	0.54	0.55
3570	NYSE	WEX	Fri, May 25, 2012	0.52	0.57	0.52	0.57
3569	NYSE	WEX	Thu, May 24, 2012	0.48	0.49	0.47	0.49
3568	NYSE	WEX	Tue, May 22, 2012	0.51	0.53	0.51	0.51
3567	NYSE	WEX	Fri, May 18, 2012	0.47	0.47	0.47	0.47
3566	NYSE	WEX	Thu, May 17, 2012	0.47	0.48	0.47	0.47
3565	NYSE	WEX	Wed, May 16, 2012	0.51	0.67	0.47	0.49
3564	NYSE	WEX	Tue, May 15, 2012	0.50	0.50	0.50	0.50
3563	NYSE	WEX	Mon, May 14, 2012	0.48	0.49	0.46	0.49
3562	NYSE	WEX	Fri, May 11, 2012	0.52	0.52	0.51	0.51
3561	NYSE	WEX	Wed, May 9, 2012	0.50	0.51	0.47	0.51
3560	NYSE	WEX	Mon, May 7, 2012	0.53	0.53	0.51	0.51
3559	NYSE	WEX	Wed, May 2, 2012	0.57	0.57	0.57	0.57
3558	NYSE	WEX	Tue, May 1, 2012	0.50	0.53	0.50	0.50
3557	NYSE	WEX	Fri, Apr 27, 2012	0.50	0.53	0.50	0.53
3556	NYSE	WEX	Tue, Apr 24, 2012	0.51	0.56	0.50	0.56
3555	NYSE	WEX	Fri, Apr 20, 2012	0.53	0.55	0.46	0.54
3554	NYSE	WEX	Wed, Apr 18, 2012	0.60	0.62	0.54	0.62
3553	NYSE	WEX	Mon, Apr 16, 2012	0.57	0.63	0.57	0.63
3552	NYSE	WEX	Thu, Apr 12, 2012	0.65	0.65	0.65	0.65
3551	NYSE	WEX	Wed, Apr 11, 2012	0.60	0.60	0.60	0.60
3550	NYSE	WEX	Tue, Apr 10, 2012	0.63	0.63	0.61	0.61
3549	NYSE	WEX	Mon, Apr 9, 2012	0.78	0.78	0.60	0.60
3548	NYSE	WEX	Wed, Apr 4, 2012	0.74	0.80	0.64	0.80
3547	NYSE	WEX	Tue, Apr 3, 2012	0.79	0.80	0.79	0.80
3546	NYSE	WEX	Mon, Apr 2, 2012	0.64	0.80	0.64	0.79
3545	NYSE	WEX	Fri, Mar 30, 2012	0.80	0.88	0.80	0.83
3544	NYSE	WEX	Wed, Mar 28, 2012	0.72	0.74	0.72	0.74
3543	NYSE	WEX	Tue, Mar 27, 2012	0.70	0.72	0.70	0.72
3542	NYSE	WEX	Mon, Mar 26, 2012	0.59	0.68	0.49	0.68
3541	NYSE	WEX	Fri, Mar 23, 2012	0.65	0.66	0.62	0.66
3540	NYSE	WEX	Wed, Mar 21, 2012	0.69	0.69	0.55	0.66
3539	NYSE	WEX	Fri, Mar 16, 2012	0.77	0.79	0.75	0.75
3538	NYSE	WEX	Wed, Mar 14, 2012	0.85	0.85	0.85	0.85
3537	NYSE	WEX	Mon, Mar 12, 2012	0.80	0.89	0.80	0.88
3536	NYSE	WEX	Fri, Mar 9, 2012	0.88	0.89	0.83	0.83
3535	NYSE	WEX	Wed, Mar 7, 2012	0.87	0.87	0.83	0.87
3534	NYSE	WEX	Tue, Mar 6, 2012	0.77	0.85	0.77	0.85
3533	NYSE	WEX	Mon, Mar 5, 2012	0.79	0.80	0.75	0.80
3532	NYSE	WEX	Fri, Mar 2, 2012	0.75	0.78	0.75	0.78
3531	NYSE	WEX	Thu, Mar 1, 2012	0.72	0.75	0.72	0.75
3530	NYSE	WEX	Wed, Feb 29, 2012	0.73	0.73	0.73	0.73
3529	NYSE	WEX	Tue, Feb 28, 2012	0.70	0.75	0.70	0.73
3528	NYSE	WEX	Mon, Feb 27, 2012	0.70	0.74	0.70	0.74
3527	NYSE	WEX	Fri, Feb 24, 2012	0.70	0.70	0.70	0.70
3526	NYSE	WEX	Thu, Feb 23, 2012	0.72	0.73	0.65	0.72
3525	NYSE	WEX	Wed, Feb 22, 2012	0.70	0.70	0.70	0.70
3524	NYSE	WEX	Tue, Feb 21, 2012	0.69	0.70	0.69	0.70
3523	NYSE	WEX	Fri, Feb 17, 2012	0.64	0.70	0.64	0.66
3522	NYSE	WEX	Tue, Feb 14, 2012	0.66	0.70	0.63	0.63
3521	NYSE	WEX	Fri, Feb 10, 2012	0.59	0.61	0.59	0.61
3520	NYSE	WEX	Thu, Feb 9, 2012	0.61	0.70	0.61	0.69
3519	NYSE	WEX	Wed, Feb 8, 2012	0.70	0.70	0.59	0.61
3518	NYSE	WEX	Tue, Feb 7, 2012	0.69	0.70	0.69	0.70
3517	NYSE	WEX	Fri, Feb 3, 2012	0.70	0.70	0.70	0.70
3516	NYSE	WEX	Thu, Feb 2, 2012	0.70	0.72	0.68	0.70
3515	NYSE	WEX	Wed, Feb 1, 2012	0.70	0.70	0.68	0.69
3514	NYSE	WEX	Tue, Jan 31, 2012	0.66	0.70	0.63	0.67
3513	NYSE	WEX	Mon, Jan 30, 2012	0.69	0.70	0.64	0.65
3512	NYSE	WEX	Thu, Jan 26, 2012	0.62	0.65	0.62	0.63
3511	NYSE	WEX	Wed, Jan 25, 2012	0.62	0.66	0.62	0.62
3510	NYSE	WEX	Tue, Jan 24, 2012	0.62	0.66	0.62	0.66
3509	NYSE	WEX	Mon, Jan 23, 2012	0.65	0.65	0.65	0.65
3508	NYSE	WEX	Fri, Jan 20, 2012	0.63	0.63	0.61	0.61
3507	NYSE	WEX	Thu, Jan 19, 2012	0.60	0.61	0.60	0.60
3506	NYSE	WEX	Wed, Jan 18, 2012	0.62	0.65	0.58	0.58
3505	NYSE	WEX	Tue, Jan 17, 2012	0.52	0.61	0.52	0.60
3504	NYSE	WEX	Fri, Jan 13, 2012	0.56	0.56	0.54	0.54
3503	NYSE	WEX	Thu, Jan 12, 2012	0.51	0.58	0.50	0.58
3502	NYSE	WEX	Wed, Jan 11, 2012	0.40	0.54	0.40	0.53
3501	NYSE	WEX	Tue, Jan 10, 2012	0.50	0.55	0.48	0.52
3500	NYSE	WEX	Mon, Jan 9, 2012	0.48	0.50	0.43	0.45
3499	NYSE	WEX	Thu, Jan 5, 2012	0.49	0.49	0.38	0.46
3498	NYSE	WEX	Wed, Jan 4, 2012	0.45	0.47	0.45	0.46
3497	NYSE	WEX	Fri, Dec 30, 2011	0.43	0.44	0.41	0.44
3496	NYSE	WEX	Thu, Dec 29, 2011	0.38	0.42	0.38	0.40
3495	NYSE	WEX	Wed, Dec 28, 2011	0.40	0.40	0.38	0.38
3494	NYSE	WEX	Tue, Dec 27, 2011	0.43	0.44	0.41	0.41
3493	NYSE	WEX	Fri, Dec 23, 2011	0.39	0.40	0.38	0.40
3492	NYSE	WEX	Thu, Dec 22, 2011	0.39	0.40	0.38	0.39
3491	NYSE	WEX	Tue, Dec 20, 2011	0.36	0.39	0.34	0.39
3490	NYSE	WEX	Mon, Dec 19, 2011	0.38	0.41	0.36	0.38
3489	NYSE	WEX	Fri, Dec 16, 2011	0.38	0.41	0.34	0.41
3488	NYSE	WEX	Thu, Dec 15, 2011	0.40	0.40	0.37	0.37
3487	NYSE	WEX	Wed, Dec 14, 2011	0.41	0.41	0.38	0.38
3486	NYSE	WEX	Mon, Dec 12, 2011	0.28	0.38	0.28	0.38
3485	NYSE	WEX	Fri, Dec 9, 2011	0.32	0.34	0.28	0.30
3484	NYSE	WEX	Thu, Dec 8, 2011	0.32	0.33	0.32	0.32
3483	NYSE	WEX	Wed, Dec 7, 2011	0.33	0.34	0.32	0.34
3482	NYSE	WEX	Tue, Dec 6, 2011	0.34	0.34	0.30	0.34
3481	NYSE	WEX	Mon, Dec 5, 2011	0.39	0.39	0.35	0.37
3480	NYSE	WEX	Fri, Dec 2, 2011	0.39	0.42	0.39	0.40
3479	NYSE	WEX	Wed, Nov 30, 2011	0.42	0.42	0.40	0.40
3478	NYSE	WEX	Mon, Nov 28, 2011	0.43	0.43	0.39	0.41
3477	NYSE	WEX	Tue, Nov 22, 2011	0.42	0.42	0.40	0.40
3476	NYSE	WEX	Mon, Nov 21, 2011	0.43	0.43	0.40	0.42
3475	NYSE	WEX	Fri, Nov 18, 2011	0.43	0.43	0.41	0.43
3474	NYSE	WEX	Thu, Nov 17, 2011	0.42	0.42	0.40	0.40
3473	NYSE	WEX	Wed, Nov 16, 2011	0.42	0.43	0.35	0.40
3472	NYSE	WEX	Tue, Nov 15, 2011	0.42	0.43	0.42	0.42
3471	NYSE	WEX	Fri, Nov 11, 2011	0.45	0.45	0.42	0.44
3470	NYSE	WEX	Tue, Nov 8, 2011	0.47	0.49	0.46	0.46
3469	NYSE	WEX	Thu, Nov 3, 2011	0.51	0.51	0.50	0.50
3468	NYSE	WEX	Wed, Nov 2, 2011	0.57	0.58	0.52	0.53
3467	NYSE	WEX	Fri, Oct 28, 2011	0.58	0.58	0.58	0.58
3466	NYSE	WEX	Thu, Oct 27, 2011	0.62	0.62	0.58	0.59
3465	NYSE	WEX	Mon, Oct 24, 2011	0.58	0.58	0.58	0.58
3464	NYSE	WEX	Fri, Oct 21, 2011	0.62	0.62	0.58	0.58
3463	NYSE	WEX	Thu, Oct 20, 2011	0.58	0.58	0.58	0.58
3462	NYSE	WEX	Tue, Oct 18, 2011	0.58	0.59	0.58	0.59
3461	NYSE	WEX	Mon, Oct 17, 2011	0.60	0.60	0.60	0.60
3460	NYSE	WEX	Fri, Oct 14, 2011	0.56	0.59	0.54	0.57
3459	NYSE	WEX	Thu, Oct 13, 2011	0.55	0.59	0.55	0.59
3458	NYSE	WEX	Thu, Oct 6, 2011	0.55	0.58	0.55	0.58
3457	NYSE	WEX	Wed, Oct 5, 2011	0.57	0.58	0.57	0.58
3456	NYSE	WEX	Tue, Oct 4, 2011	0.57	0.57	0.50	0.55
3455	NYSE	WEX	Mon, Oct 3, 2011	0.57	0.57	0.57	0.57
3454	NYSE	WEX	Wed, Sep 28, 2011	0.55	0.58	0.55	0.58
3453	NYSE	WEX	Tue, Sep 27, 2011	0.58	0.61	0.58	0.58
3452	NYSE	WEX	Mon, Sep 26, 2011	0.58	0.58	0.58	0.58
3451	NYSE	WEX	Fri, Sep 23, 2011	0.58	0.58	0.58	0.58
3450	NYSE	WEX	Thu, Sep 22, 2011	0.59	0.59	0.58	0.58
3449	NYSE	WEX	Wed, Sep 21, 2011	0.59	0.59	0.59	0.59
3448	NYSE	WEX	Tue, Sep 20, 2011	0.58	0.61	0.58	0.59
3447	NYSE	WEX	Fri, Sep 16, 2011	0.60	0.60	0.58	0.60
3446	NYSE	WEX	Thu, Sep 15, 2011	0.61	0.61	0.61	0.61
3445	NYSE	WEX	Wed, Sep 14, 2011	0.58	0.61	0.58	0.60
3444	NYSE	WEX	Mon, Sep 12, 2011	0.59	0.59	0.55	0.59
3443	NYSE	WEX	Fri, Sep 9, 2011	0.59	0.59	0.59	0.59
3442	NYSE	WEX	Thu, Sep 8, 2011	0.60	0.60	0.59	0.59
3441	NYSE	WEX	Tue, Aug 30, 2011	0.61	0.61	0.61	0.61
3440	NYSE	WEX	Mon, Aug 29, 2011	0.62	0.63	0.62	0.63
3439	NYSE	WEX	Thu, Aug 25, 2011	0.62	0.63	0.62	0.63
3438	NYSE	WEX	Wed, Aug 24, 2011	0.64	0.64	0.62	0.63
3437	NYSE	WEX	Tue, Aug 23, 2011	0.66	0.66	0.65	0.65
3436	NYSE	WEX	Mon, Aug 22, 2011	0.67	0.67	0.67	0.67
3435	NYSE	WEX	Thu, Aug 18, 2011	0.68	0.68	0.68	0.68
3434	NYSE	WEX	Thu, Aug 11, 2011	0.67	0.72	0.67	0.69
3433	NYSE	WEX	Wed, Aug 10, 2011	0.63	0.63	0.62	0.62
3432	NYSE	WEX	Tue, Aug 9, 2011	0.65	0.65	0.61	0.61
3431	NYSE	WEX	Mon, Aug 8, 2011	0.65	0.65	0.65	0.65
3430	NYSE	WEX	Fri, Aug 5, 2011	0.65	0.65	0.63	0.65
3429	NYSE	WEX	Thu, Aug 4, 2011	0.69	0.69	0.63	0.63
3428	NYSE	WEX	Tue, Aug 2, 2011	0.63	0.63	0.63	0.63
3427	NYSE	WEX	Tue, Jul 26, 2011	0.63	0.63	0.63	0.63
3426	NYSE	WEX	Mon, Jul 25, 2011	0.70	0.70	0.60	0.63
3425	NYSE	WEX	Thu, Jul 21, 2011	0.69	0.69	0.61	0.68
3424	NYSE	WEX	Wed, Jul 20, 2011	0.61	0.66	0.60	0.66
3423	NYSE	WEX	Tue, Jul 19, 2011	0.64	0.64	0.63	0.63
3422	NYSE	WEX	Mon, Jul 18, 2011	0.62	0.64	0.62	0.64
3421	NYSE	WEX	Fri, Jul 15, 2011	0.62	0.62	0.61	0.61
3420	NYSE	WEX	Wed, Jul 13, 2011	0.60	0.65	0.60	0.65
3419	NYSE	WEX	Tue, Jul 12, 2011	0.60	0.61	0.58	0.61
3418	NYSE	WEX	Tue, Jul 5, 2011	0.60	0.62	0.60	0.62
3417	NYSE	WEX	Fri, Jul 1, 2011	0.60	0.60	0.60	0.60
3416	NYSE	WEX	Thu, Jun 30, 2011	0.62	0.62	0.60	0.62
3415	NYSE	WEX	Tue, Jun 28, 2011	0.63	0.64	0.61	0.63
3414	NYSE	WEX	Mon, Jun 27, 2011	0.63	0.65	0.62	0.65
3413	NYSE	WEX	Fri, Jun 24, 2011	0.67	0.68	0.62	0.65
3412	NYSE	WEX	Wed, Jun 22, 2011	0.68	0.68	0.68	0.68
3411	NYSE	WEX	Mon, Jun 20, 2011	0.68	0.68	0.66	0.66
3410	NYSE	WEX	Fri, Jun 17, 2011	0.68	0.68	0.68	0.68
3409	NYSE	WEX	Thu, Jun 16, 2011	0.65	0.67	0.65	0.65
3408	NYSE	WEX	Mon, Jun 13, 2011	0.65	0.67	0.65	0.66
3407	NYSE	WEX	Wed, Jun 8, 2011	0.68	0.69	0.65	0.65
3406	NYSE	WEX	Mon, Jun 6, 2011	0.72	0.72	0.69	0.69
3405	NYSE	WEX	Thu, Jun 2, 2011	0.67	0.72	0.67	0.72
3404	NYSE	WEX	Tue, May 31, 2011	0.64	0.66	0.64	0.66
3403	NYSE	WEX	Fri, May 27, 2011	0.70	0.72	0.63	0.66
3402	NYSE	WEX	Thu, May 26, 2011	0.71	0.72	0.70	0.70
3401	NYSE	WEX	Tue, May 24, 2011	0.70	0.70	0.70	0.70
3400	NYSE	WEX	Mon, May 23, 2011	0.74	0.74	0.70	0.70
3399	NYSE	WEX	Fri, May 20, 2011	0.73	0.74	0.73	0.74
3398	NYSE	WEX	Thu, May 19, 2011	0.73	0.73	0.73	0.73
3397	NYSE	WEX	Wed, May 18, 2011	0.73	0.73	0.73	0.73
3396	NYSE	WEX	Tue, May 17, 2011	0.73	0.73	0.73	0.73
3395	NYSE	WEX	Mon, May 16, 2011	0.73	0.73	0.70	0.71
3394	NYSE	WEX	Fri, May 13, 2011	0.73	0.73	0.73	0.73
3393	NYSE	WEX	Wed, May 11, 2011	0.73	0.73	0.73	0.73
3392	NYSE	WEX	Tue, May 10, 2011	0.73	0.75	0.73	0.73
3391	NYSE	WEX	Mon, May 9, 2011	0.73	0.73	0.73	0.73
3390	NYSE	WEX	Thu, May 5, 2011	0.73	0.76	0.73	0.76
3389	NYSE	WEX	Tue, May 3, 2011	0.75	0.75	0.75	0.75
3388	NYSE	WEX	Fri, Apr 29, 2011	0.73	0.75	0.70	0.75
3387	NYSE	WEX	Thu, Apr 28, 2011	0.72	0.72	0.72	0.72
3386	NYSE	WEX	Tue, Apr 26, 2011	0.75	0.75	0.71	0.72
3385	NYSE	WEX	Mon, Apr 25, 2011	0.78	0.78	0.74	0.75
3384	NYSE	WEX	Thu, Apr 21, 2011	0.74	0.74	0.74	0.74
3383	NYSE	WEX	Wed, Apr 20, 2011	0.74	0.74	0.72	0.74
3382	NYSE	WEX	Tue, Apr 19, 2011	0.74	0.74	0.74	0.74
3381	NYSE	WEX	Mon, Apr 18, 2011	0.74	0.74	0.74	0.74
3380	NYSE	WEX	Fri, Apr 15, 2011	0.74	0.74	0.74	0.74
3379	NYSE	WEX	Thu, Apr 14, 2011	0.74	0.74	0.74	0.74
3378	NYSE	WEX	Wed, Apr 13, 2011	0.74	0.74	0.74	0.74
3377	NYSE	WEX	Tue, Apr 12, 2011	0.74	0.76	0.74	0.74
3376	NYSE	WEX	Mon, Apr 11, 2011	0.75	0.75	0.75	0.75
3375	NYSE	WEX	Wed, Apr 6, 2011	0.72	0.75	0.72	0.73
3374	NYSE	WEX	Tue, Apr 5, 2011	0.71	0.71	0.71	0.71
3373	NYSE	WEX	Mon, Apr 4, 2011	0.71	0.72	0.71	0.71
3372	NYSE	WEX	Fri, Apr 1, 2011	0.73	0.73	0.72	0.72
3371	NYSE	WEX	Thu, Mar 31, 2011	0.80	0.80	0.69	0.74
3370	NYSE	WEX	Wed, Mar 30, 2011	0.80	0.84	0.80	0.82
3369	NYSE	WEX	Tue, Mar 29, 2011	0.80	0.81	0.80	0.81
3368	NYSE	WEX	Mon, Mar 28, 2011	0.80	0.82	0.80	0.82
3367	NYSE	WEX	Fri, Mar 25, 2011	0.80	0.82	0.80	0.82
3366	NYSE	WEX	Thu, Mar 24, 2011	0.78	0.82	0.78	0.82
3365	NYSE	WEX	Mon, Mar 21, 2011	0.76	0.85	0.76	0.84
3364	NYSE	WEX	Fri, Mar 18, 2011	0.73	0.75	0.73	0.75
3363	NYSE	WEX	Thu, Mar 17, 2011	0.74	0.74	0.74	0.74
3362	NYSE	WEX	Wed, Mar 16, 2011	0.77	0.77	0.74	0.74
3361	NYSE	WEX	Tue, Mar 15, 2011	0.78	1.05	0.78	0.79
3360	NYSE	WEX	Mon, Mar 14, 2011	0.77	0.77	0.74	0.77
3359	NYSE	WEX	Fri, Mar 11, 2011	0.80	0.81	0.76	0.76
3358	NYSE	WEX	Thu, Mar 10, 2011	0.80	0.81	0.80	0.81
3357	NYSE	WEX	Tue, Mar 8, 2011	0.80	0.81	0.80	0.80
3356	NYSE	WEX	Mon, Mar 7, 2011	0.80	0.80	0.80	0.80
3355	NYSE	WEX	Thu, Mar 3, 2011	0.77	0.80	0.77	0.80
3354	NYSE	WEX	Tue, Mar 1, 2011	0.76	0.76	0.75	0.76
3353	NYSE	WEX	Mon, Feb 28, 2011	0.77	0.77	0.77	0.77
3352	NYSE	WEX	Fri, Feb 25, 2011	0.76	0.79	0.76	0.79
3351	NYSE	WEX	Thu, Feb 24, 2011	0.75	0.75	0.75	0.75
3350	NYSE	WEX	Wed, Feb 23, 2011	0.75	0.75	0.75	0.75
3349	NYSE	WEX	Fri, Feb 18, 2011	0.74	0.75	0.74	0.75
3348	NYSE	WEX	Thu, Feb 17, 2011	0.73	0.73	0.72	0.73
3347	NYSE	WEX	Wed, Feb 16, 2011	0.72	0.72	0.72	0.72
3346	NYSE	WEX	Tue, Feb 15, 2011	0.67	0.72	0.67	0.72
3345	NYSE	WEX	Mon, Feb 14, 2011	0.75	0.76	0.71	0.71
3344	NYSE	WEX	Fri, Feb 11, 2011	0.75	0.77	0.75	0.77
3343	NYSE	WEX	Tue, Feb 8, 2011	0.75	0.75	0.74	0.74
3342	NYSE	WEX	Mon, Feb 7, 2011	0.82	0.82	0.66	0.75
3341	NYSE	WEX	Thu, Feb 3, 2011	0.83	0.83	0.82	0.82
3340	NYSE	WEX	Wed, Feb 2, 2011	0.81	0.82	0.81	0.82
3339	NYSE	WEX	Tue, Feb 1, 2011	0.81	0.81	0.81	0.81
3338	NYSE	WEX	Mon, Jan 31, 2011	0.80	0.82	0.80	0.82
3337	NYSE	WEX	Fri, Jan 28, 2011	0.80	0.81	0.80	0.81
3336	NYSE	WEX	Thu, Jan 27, 2011	0.77	0.80	0.77	0.80
3335	NYSE	WEX	Wed, Jan 26, 2011	0.78	0.79	0.78	0.79
3334	NYSE	WEX	Mon, Jan 24, 2011	0.77	0.77	0.77	0.77
3333	NYSE	WEX	Thu, Jan 20, 2011	0.78	0.78	0.77	0.77
3332	NYSE	WEX	Tue, Jan 18, 2011	0.79	0.79	0.79	0.79
3331	NYSE	WEX	Fri, Jan 14, 2011	0.79	0.79	0.77	0.79
3330	NYSE	WEX	Thu, Jan 13, 2011	0.85	0.86	0.78	0.78
3329	NYSE	WEX	Wed, Jan 12, 2011	0.90	0.91	0.83	0.83
3328	NYSE	WEX	Tue, Jan 11, 2011	0.85	0.90	0.85	0.90
3327	NYSE	WEX	Fri, Jan 7, 2011	0.87	0.87	0.84	0.85
3326	NYSE	WEX	Thu, Jan 6, 2011	0.84	0.86	0.84	0.86
3325	NYSE	WEX	Tue, Jan 4, 2011	0.86	0.90	0.86	0.90
3324	NYSE	WEX	Mon, Jan 3, 2011	0.93	0.93	0.83	0.83
3323	NYSE	WEX	Fri, Dec 31, 2010	0.83	0.87	0.83	0.87
3322	NYSE	WEX	Thu, Dec 30, 2010	0.82	0.83	0.82	0.83
3321	NYSE	WEX	Wed, Dec 29, 2010	0.82	0.82	0.82	0.82
3320	NYSE	WEX	Tue, Dec 28, 2010	0.81	0.85	0.81	0.84
3319	NYSE	WEX	Mon, Dec 27, 2010	0.84	0.84	0.81	0.81
3318	NYSE	WEX	Thu, Dec 23, 2010	0.81	0.88	0.81	0.84
3317	NYSE	WEX	Tue, Dec 21, 2010	0.80	0.82	0.80	0.81
3316	NYSE	WEX	Mon, Dec 20, 2010	0.78	0.78	0.78	0.78
3315	NYSE	WEX	Fri, Dec 17, 2010	0.78	0.81	0.78	0.78
3314	NYSE	WEX	Wed, Dec 15, 2010	0.78	0.78	0.77	0.77
3313	NYSE	WEX	Tue, Dec 14, 2010	0.77	0.77	0.77	0.77
3312	NYSE	WEX	Mon, Dec 13, 2010	0.77	0.77	0.77	0.77
3311	NYSE	WEX	Fri, Dec 10, 2010	0.80	0.80	0.76	0.77
3310	NYSE	WEX	Thu, Dec 9, 2010	0.77	0.80	0.77	0.80
3309	NYSE	WEX	Wed, Dec 8, 2010	0.77	0.79	0.77	0.77
3308	NYSE	WEX	Tue, Dec 7, 2010	0.80	0.84	0.77	0.78
3307	NYSE	WEX	Mon, Dec 6, 2010	0.77	0.77	0.75	0.76
3306	NYSE	WEX	Fri, Dec 3, 2010	0.78	0.78	0.77	0.77
3305	NYSE	WEX	Thu, Dec 2, 2010	0.78	0.78	0.78	0.78
3304	NYSE	WEX	Wed, Dec 1, 2010	0.75	0.75	0.75	0.75
3303	NYSE	WEX	Mon, Nov 29, 2010	0.75	0.80	0.75	0.75
3302	NYSE	WEX	Wed, Nov 24, 2010	0.75	0.75	0.75	0.75
3301	NYSE	WEX	Tue, Nov 23, 2010	0.75	0.75	0.71	0.75
3300	NYSE	WEX	Mon, Nov 22, 2010	0.74	0.75	0.74	0.74
3299	NYSE	WEX	Fri, Nov 19, 2010	0.77	0.79	0.75	0.77
3298	NYSE	WEX	Thu, Nov 18, 2010	0.72	0.77	0.72	0.76
3297	NYSE	WEX	Wed, Nov 17, 2010	0.67	0.71	0.67	0.71
3296	NYSE	WEX	Tue, Nov 16, 2010	0.70	0.70	0.67	0.68
3295	NYSE	WEX	Mon, Nov 15, 2010	0.70	0.80	0.67	0.70
3294	NYSE	WEX	Fri, Nov 12, 2010	0.73	0.74	0.73	0.74
3293	NYSE	WEX	Thu, Nov 11, 2010	0.71	0.71	0.65	0.67
3292	NYSE	WEX	Wed, Nov 10, 2010	0.80	0.80	0.73	0.73
3291	NYSE	WEX	Tue, Nov 9, 2010	0.76	0.76	0.76	0.76
3290	NYSE	WEX	Fri, Nov 5, 2010	0.76	0.76	0.76	0.73
3289	NYSE	WEX	Thu, Nov 4, 2010	0.75	0.77	0.75	0.76
3288	NYSE	WEX	Fri, Oct 29, 2010	0.74	0.75	0.74	0.75
3287	NYSE	WEX	Wed, Oct 27, 2010	0.71	0.71	0.71	0.71
3286	NYSE	WEX	Tue, Oct 26, 2010	0.80	0.80	0.76	0.76
3285	NYSE	WEX	Fri, Oct 22, 2010	0.79	0.79	0.76	0.76
3284	NYSE	WEX	Thu, Oct 21, 2010	0.76	0.76	0.76	0.76
3283	NYSE	WEX	Fri, Oct 15, 2010	0.71	0.71	0.71	0.71
3282	NYSE	WEX	Thu, Oct 14, 2010	0.71	0.71	0.68	0.71
3281	NYSE	WEX	Tue, Oct 12, 2010	0.71	0.71	0.71	0.71
3280	NYSE	WEX	Mon, Oct 11, 2010	0.67	0.82	0.67	0.73
3279	NYSE	WEX	Fri, Oct 8, 2010	0.69	0.69	0.63	0.64
3278	NYSE	WEX	Tue, Oct 5, 2010	0.72	0.72	0.69	0.69
3277	NYSE	WEX	Mon, Oct 4, 2010	0.69	0.69	0.69	0.69
3276	NYSE	WEX	Fri, Oct 1, 2010	0.68	0.69	0.65	0.69
3275	NYSE	WEX	Thu, Sep 30, 2010	0.65	0.68	0.65	0.68
3274	NYSE	WEX	Mon, Sep 27, 2010	0.67	0.68	0.65	0.68
3273	NYSE	WEX	Fri, Sep 24, 2010	0.76	0.79	0.69	0.70
3272	NYSE	WEX	Tue, Sep 21, 2010	0.67	0.67	0.66	0.66
3271	NYSE	WEX	Mon, Sep 20, 2010	0.67	0.67	0.67	0.67
3270	NYSE	WEX	Fri, Sep 17, 2010	0.67	0.67	0.67	0.67
3269	NYSE	WEX	Tue, Sep 14, 2010	0.63	0.65	0.63	0.65
3268	NYSE	WEX	Fri, Sep 10, 2010	0.63	0.63	0.61	0.63
3267	NYSE	WEX	Tue, Sep 7, 2010	0.64	0.64	0.63	0.63
3266	NYSE	WEX	Wed, Sep 1, 2010	0.63	0.63	0.63	0.63
3265	NYSE	WEX	Tue, Aug 31, 2010	0.61	0.61	0.61	0.61
3264	NYSE	WEX	Fri, Aug 27, 2010	0.60	0.62	0.55	0.62
3263	NYSE	WEX	Thu, Aug 26, 2010	0.60	0.60	0.55	0.60
3262	NYSE	WEX	Wed, Aug 25, 2010	0.61	0.62	0.55	0.61
3261	NYSE	WEX	Tue, Aug 24, 2010	0.63	0.63	0.63	0.63
3260	NYSE	WEX	Fri, Aug 20, 2010	0.65	0.65	0.63	0.63
3259	NYSE	WEX	Thu, Aug 19, 2010	0.65	0.65	0.65	0.65
3258	NYSE	WEX	Tue, Aug 17, 2010	0.65	0.65	0.65	0.65
3257	NYSE	WEX	Mon, Aug 16, 2010	0.67	0.67	0.65	0.65
3256	NYSE	WEX	Fri, Aug 13, 2010	0.69	0.69	0.69	0.69
3255	NYSE	WEX	Thu, Aug 12, 2010	0.70	0.70	0.69	0.69
3254	NYSE	WEX	Mon, Aug 9, 2010	0.76	0.77	0.76	0.77
3253	NYSE	WEX	Fri, Aug 6, 2010	0.74	0.78	0.74	0.78
3252	NYSE	WEX	Thu, Aug 5, 2010	0.76	0.76	0.76	0.76
3251	NYSE	WEX	Wed, Aug 4, 2010	0.79	0.79	0.76	0.76
3250	NYSE	WEX	Tue, Aug 3, 2010	0.79	0.79	0.79	0.79
3249	NYSE	WEX	Mon, Aug 2, 2010	0.75	0.78	0.74	0.78
3248	NYSE	WEX	Mon, Jul 26, 2010	0.80	0.80	0.79	0.79
3247	NYSE	WEX	Fri, Jul 23, 2010	0.80	0.80	0.80	0.80
3246	NYSE	WEX	Thu, Jul 22, 2010	0.76	0.79	0.76	0.79
3245	NYSE	WEX	Wed, Jul 21, 2010	0.76	0.79	0.76	0.79
3244	NYSE	WEX	Tue, Jul 20, 2010	0.77	0.77	0.77	0.77
3243	NYSE	WEX	Fri, Jul 16, 2010	0.80	0.80	0.79	0.79
3242	NYSE	WEX	Tue, Jul 13, 2010	0.79	0.79	0.79	0.79
3241	NYSE	WEX	Fri, Jul 9, 2010	0.81	0.81	0.79	0.79
3240	NYSE	WEX	Tue, Jul 6, 2010	0.76	0.76	0.76	0.76
3239	NYSE	WEX	Fri, Jul 2, 2010	0.72	0.74	0.71	0.71
3238	NYSE	WEX	Thu, Jul 1, 2010	0.76	0.76	0.71	0.71
3237	NYSE	WEX	Wed, Jun 30, 2010	0.80	0.81	0.71	0.71
3236	NYSE	WEX	Tue, Jun 29, 2010	0.80	0.80	0.76	0.80
3235	NYSE	WEX	Mon, Jun 28, 2010	0.83	0.83	0.83	0.83
3234	NYSE	WEX	Fri, Jun 25, 2010	0.85	0.85	0.76	0.80
3233	NYSE	WEX	Thu, Jun 24, 2010	0.85	0.85	0.85	0.85
3232	NYSE	WEX	Wed, Jun 23, 2010	0.85	0.85	0.85	0.85
3231	NYSE	WEX	Mon, Jun 21, 2010	0.85	0.86	0.85	0.85
3230	NYSE	WEX	Fri, Jun 18, 2010	0.85	0.85	0.85	0.85
3229	NYSE	WEX	Thu, Jun 17, 2010	0.85	0.85	0.85	0.85
3228	NYSE	WEX	Wed, Jun 16, 2010	0.83	0.84	0.80	0.84
3227	NYSE	WEX	Tue, Jun 15, 2010	0.88	0.89	0.84	0.89
3226	NYSE	WEX	Mon, Jun 14, 2010	0.80	0.87	0.80	0.87
3225	NYSE	WEX	Thu, Jun 10, 2010	0.88	0.88	0.87	0.87
3224	NYSE	WEX	Wed, Jun 9, 2010	0.90	0.90	0.88	0.90
3223	NYSE	WEX	Tue, Jun 8, 2010	0.88	0.88	0.88	0.88
3222	NYSE	WEX	Mon, Jun 7, 2010	0.87	0.87	0.87	0.87
3221	NYSE	WEX	Fri, Jun 4, 2010	0.90	0.90	0.81	0.86
3220	NYSE	WEX	Thu, Jun 3, 2010	0.85	0.90	0.82	0.90
3219	NYSE	WEX	Tue, Jun 1, 2010	0.90	0.92	0.85	0.89
3218	NYSE	WEX	Fri, May 28, 2010	0.90	0.93	0.90	0.90
3217	NYSE	WEX	Thu, May 27, 2010	0.90	0.93	0.90	0.90
3216	NYSE	WEX	Mon, May 24, 2010	0.93	0.93	0.88	0.88
3215	NYSE	WEX	Fri, May 21, 2010	0.92	0.92	0.92	0.92
3214	NYSE	WEX	Thu, May 20, 2010	0.90	0.93	0.85	0.93
3213	NYSE	WEX	Wed, May 19, 2010	0.90	0.92	0.90	0.90
3212	NYSE	WEX	Tue, May 18, 2010	0.92	0.92	0.90	0.90
3211	NYSE	WEX	Mon, May 17, 2010	0.90	0.91	0.90	0.91
3210	NYSE	WEX	Fri, May 14, 2010	0.90	0.91	0.90	0.91
3209	NYSE	WEX	Thu, May 13, 2010	0.90	0.90	0.90	0.90
3208	NYSE	WEX	Tue, May 11, 2010	0.92	0.92	0.90	0.90
3207	NYSE	WEX	Fri, May 7, 2010	0.82	0.92	0.82	0.90
3206	NYSE	WEX	Thu, May 6, 2010	0.90	0.90	0.90	0.90
3205	NYSE	WEX	Wed, May 5, 2010	0.84	0.90	0.81	0.90
3204	NYSE	WEX	Tue, May 4, 2010	0.90	0.90	0.85	0.89
3203	NYSE	WEX	Mon, May 3, 2010	0.90	0.90	0.89	0.90
3202	NYSE	WEX	Fri, Apr 30, 2010	0.87	0.90	0.81	0.90
3201	NYSE	WEX	Thu, Apr 29, 2010	0.85	0.92	0.81	0.86
3200	NYSE	WEX	Tue, Apr 27, 2010	1.00	1.03	1.00	1.02
3199	NYSE	WEX	Mon, Apr 26, 2010	1.00	1.00	1.00	1.00
3198	NYSE	WEX	Fri, Apr 23, 2010	1.00	1.00	0.95	1.00
3197	NYSE	WEX	Thu, Apr 22, 2010	1.00	1.00	1.00	1.00
3196	NYSE	WEX	Wed, Apr 21, 2010	1.00	1.00	0.95	0.95
3195	NYSE	WEX	Tue, Apr 20, 2010	0.97	0.97	0.95	0.96
3194	NYSE	WEX	Mon, Apr 19, 2010	0.99	0.99	0.99	0.99
3193	NYSE	WEX	Fri, Apr 16, 2010	0.99	1.00	0.95	0.99
3192	NYSE	WEX	Thu, Apr 15, 2010	1.00	1.00	0.97	1.00
3191	NYSE	WEX	Wed, Apr 14, 2010	0.98	1.02	0.98	1.02
3190	NYSE	WEX	Tue, Apr 13, 2010	0.98	1.03	0.98	1.03
3189	NYSE	WEX	Mon, Apr 12, 2010	1.06	1.06	0.98	1.03
3188	NYSE	WEX	Fri, Apr 9, 2010	1.03	1.03	0.98	1.03
3187	NYSE	WEX	Thu, Apr 8, 2010	1.01	1.03	0.95	1.03
3186	NYSE	WEX	Wed, Apr 7, 2010	1.06	1.07	1.02	1.05
3185	NYSE	WEX	Tue, Apr 6, 2010	0.96	1.07	0.95	1.07
3184	NYSE	WEX	Mon, Apr 5, 2010	0.90	0.98	0.90	0.96
3183	NYSE	WEX	Thu, Apr 1, 2010	0.95	1.00	0.90	0.95
3182	NYSE	WEX	Wed, Mar 31, 2010	0.90	0.95	0.89	0.95
3181	NYSE	WEX	Tue, Mar 30, 2010	0.90	0.94	0.89	0.90
3180	NYSE	WEX	Mon, Mar 29, 2010	0.95	0.95	0.89	0.91
3179	NYSE	WEX	Fri, Mar 26, 2010	1.00	1.00	0.95	0.97
3178	NYSE	WEX	Thu, Mar 25, 2010	0.97	1.05	0.97	1.00
3177	NYSE	WEX	Wed, Mar 24, 2010	1.00	1.00	0.90	1.00
3176	NYSE	WEX	Tue, Mar 23, 2010	1.05	1.10	1.05	1.05
3175	NYSE	WEX	Mon, Mar 22, 2010	1.05	1.05	1.03	1.03
3174	NYSE	WEX	Fri, Mar 19, 2010	1.23	1.23	1.09	1.10
3173	NYSE	WEX	Thu, Mar 18, 2010	1.34	1.34	1.00	1.19
3172	NYSE	WEX	Wed, Mar 17, 2010	1.01	1.40	0.99	1.25
3171	NYSE	WEX	Tue, Mar 16, 2010	1.19	1.19	0.91	0.96
3170	NYSE	WEX	Mon, Mar 15, 2010	1.25	1.25	1.15	1.15
3169	NYSE	WEX	Thu, Mar 11, 2010	1.35	1.35	1.28	1.28
3168	NYSE	WEX	Wed, Mar 10, 2010	1.36	1.40	1.36	1.36
3167	NYSE	WEX	Tue, Mar 9, 2010	1.35	1.40	1.26	1.35
3166	NYSE	WEX	Mon, Mar 8, 2010	1.25	1.33	1.25	1.32
3165	NYSE	WEX	Fri, Mar 5, 2010	1.25	1.25	1.21	1.23
3164	NYSE	WEX	Thu, Mar 4, 2010	1.22	1.25	1.22	1.25
3163	NYSE	WEX	Wed, Mar 3, 2010	1.20	1.22	1.20	1.22
3162	NYSE	WEX	Tue, Mar 2, 2010	1.20	1.21	1.19	1.19
3161	NYSE	WEX	Mon, Mar 1, 2010	1.15	1.21	1.15	1.20
3160	NYSE	WEX	Fri, Feb 26, 2010	1.25	1.27	1.11	1.11
3159	NYSE	WEX	Thu, Feb 25, 2010	1.17	1.25	1.17	1.22
3158	NYSE	WEX	Wed, Feb 24, 2010	1.22	1.26	1.10	1.10
3157	NYSE	WEX	Tue, Feb 23, 2010	1.07	1.25	1.07	1.15
3156	NYSE	WEX	Mon, Feb 22, 2010	1.05	1.23	1.05	1.17
3155	NYSE	WEX	Fri, Feb 19, 2010	1.00	1.05	1.00	1.04
3154	NYSE	WEX	Thu, Feb 18, 2010	0.99	1.01	0.97	0.99
3153	NYSE	WEX	Tue, Feb 16, 2010	0.96	1.00	0.95	0.97
3152	NYSE	WEX	Fri, Feb 12, 2010	0.92	0.95	0.91	0.95
3151	NYSE	WEX	Thu, Feb 11, 2010	0.98	0.98	0.87	0.91
3150	NYSE	WEX	Wed, Feb 10, 2010	0.99	0.99	0.99	0.99
3149	NYSE	WEX	Tue, Feb 9, 2010	0.99	0.99	0.99	0.99
3148	NYSE	WEX	Mon, Feb 8, 2010	1.00	1.00	0.97	0.98
3147	NYSE	WEX	Fri, Feb 5, 2010	1.01	1.04	1.01	1.02
3146	NYSE	WEX	Thu, Feb 4, 2010	0.97	0.97	0.97	0.97
3145	NYSE	WEX	Wed, Feb 3, 2010	0.97	0.99	0.97	0.99
3144	NYSE	WEX	Tue, Feb 2, 2010	0.95	0.97	0.95	0.96
3143	NYSE	WEX	Mon, Feb 1, 2010	0.92	0.94	0.88	0.94
3142	NYSE	WEX	Fri, Jan 29, 2010	0.86	0.89	0.86	0.89
3141	NYSE	WEX	Thu, Jan 28, 2010	0.82	0.84	0.82	0.84
3140	NYSE	WEX	Wed, Jan 27, 2010	0.82	0.85	0.82	0.85
3139	NYSE	WEX	Tue, Jan 26, 2010	0.84	0.84	0.81	0.82
3138	NYSE	WEX	Mon, Jan 25, 2010	0.82	0.85	0.82	0.84
3137	NYSE	WEX	Thu, Jan 21, 2010	0.79	0.81	0.78	0.81
3136	NYSE	WEX	Wed, Jan 20, 2010	0.80	0.84	0.80	0.84
3135	NYSE	WEX	Tue, Jan 19, 2010	0.82	0.86	0.82	0.82
3134	NYSE	WEX	Fri, Jan 15, 2010	0.89	0.89	0.86	0.86
3133	NYSE	WEX	Thu, Jan 14, 2010	0.88	0.89	0.86	0.86
3132	NYSE	WEX	Wed, Jan 13, 2010	0.88	0.88	0.85	0.85
3131	NYSE	WEX	Tue, Jan 12, 2010	0.85	0.85	0.85	0.85
3130	NYSE	WEX	Mon, Jan 11, 2010	0.86	0.86	0.80	0.82
3129	NYSE	WEX	Fri, Jan 8, 2010	0.84	0.88	0.84	0.87
3128	NYSE	WEX	Thu, Jan 7, 2010	0.90	0.90	0.80	0.85
3127	NYSE	WEX	Wed, Jan 6, 2010	0.86	0.98	0.85	0.85
3126	NYSE	WEX	Tue, Jan 5, 2010	0.82	0.90	0.82	0.84
3125	NYSE	WEX	Mon, Jan 4, 2010	0.83	0.83	0.78	0.79
3124	NYSE	WEX	Thu, Dec 31, 2009	0.78	0.78	0.77	0.77
3123	NYSE	WEX	Wed, Dec 30, 2009	0.80	0.80	0.77	0.77
3122	NYSE	WEX	Tue, Dec 29, 2009	0.77	0.77	0.77	0.77
3121	NYSE	WEX	Mon, Dec 28, 2009	0.80	0.80	0.76	0.77
3120	NYSE	WEX	Mon, Dec 21, 2009	0.82	0.82	0.80	0.80
3119	NYSE	WEX	Fri, Dec 18, 2009	0.80	0.82	0.80	0.80
3118	NYSE	WEX	Thu, Dec 17, 2009	0.80	0.80	0.80	0.80
3117	NYSE	WEX	Wed, Dec 16, 2009	0.80	0.80	0.80	0.80
3116	NYSE	WEX	Tue, Dec 15, 2009	0.85	0.85	0.81	0.81
3115	NYSE	WEX	Mon, Dec 14, 2009	0.80	0.89	0.78	0.79
3114	NYSE	WEX	Fri, Dec 11, 2009	0.79	0.81	0.79	0.80
3113	NYSE	WEX	Thu, Dec 10, 2009	0.80	0.81	0.78	0.78
3112	NYSE	WEX	Wed, Dec 9, 2009	0.81	0.81	0.79	0.79
3111	NYSE	WEX	Tue, Dec 8, 2009	0.80	0.81	0.79	0.81
3110	NYSE	WEX	Mon, Dec 7, 2009	0.82	0.83	0.80	0.80
3109	NYSE	WEX	Fri, Dec 4, 2009	0.80	0.83	0.80	0.82
3108	NYSE	WEX	Thu, Dec 3, 2009	0.79	0.79	0.79	0.79
3107	NYSE	WEX	Wed, Dec 2, 2009	0.65	0.78	0.65	0.78
3106	NYSE	WEX	Tue, Dec 1, 2009	0.77	0.78	0.77	0.78
3105	NYSE	WEX	Mon, Nov 30, 2009	0.72	0.76	0.72	0.75
3104	NYSE	WEX	Fri, Nov 27, 2009	0.74	0.75	0.74	0.75
3103	NYSE	WEX	Wed, Nov 25, 2009	0.52	0.74	0.52	0.72
3102	NYSE	WEX	Tue, Nov 24, 2009	0.76	0.76	0.75	0.75
3101	NYSE	WEX	Mon, Nov 23, 2009	0.80	0.80	0.77	0.77
3100	NYSE	WEX	Fri, Nov 20, 2009	0.72	0.88	0.72	0.79
3099	NYSE	WEX	Thu, Nov 19, 2009	0.73	0.76	0.73	0.76
3098	NYSE	WEX	Wed, Nov 18, 2009	0.76	0.76	0.72	0.72
3097	NYSE	WEX	Tue, Nov 17, 2009	0.78	0.79	0.76	0.76
3096	NYSE	WEX	Mon, Nov 16, 2009	0.78	0.79	0.75	0.75
3095	NYSE	WEX	Fri, Nov 13, 2009	0.77	0.82	0.75	0.75
3094	NYSE	WEX	Thu, Nov 12, 2009	0.75	0.85	0.72	0.76
3093	NYSE	WEX	Wed, Nov 11, 2009	0.84	0.89	0.83	0.86
3092	NYSE	WEX	Tue, Nov 10, 2009	0.83	0.85	0.83	0.85
3091	NYSE	WEX	Mon, Nov 9, 2009	0.84	0.87	0.83	0.83
3090	NYSE	WEX	Fri, Nov 6, 2009	0.85	0.85	0.81	0.83
3089	NYSE	WEX	Thu, Nov 5, 2009	0.76	0.80	0.76	0.80
3088	NYSE	WEX	Tue, Nov 3, 2009	0.73	0.75	0.73	0.75
3087	NYSE	WEX	Mon, Nov 2, 2009	0.74	0.74	0.71	0.71
3086	NYSE	WEX	Thu, Oct 29, 2009	0.74	0.74	0.73	0.73
3085	NYSE	WEX	Wed, Oct 28, 2009	0.80	0.80	0.70	0.74
3084	NYSE	WEX	Tue, Oct 27, 2009	0.80	0.80	0.80	0.80
3083	NYSE	WEX	Mon, Oct 26, 2009	0.80	0.80	0.80	0.80
3082	NYSE	WEX	Fri, Oct 23, 2009	0.81	0.81	0.81	0.81
3081	NYSE	WEX	Fri, Oct 16, 2009	0.85	0.85	0.80	0.80
3080	NYSE	WEX	Thu, Oct 15, 2009	0.85	0.85	0.85	0.85
3079	NYSE	WEX	Wed, Oct 14, 2009	0.83	0.87	0.83	0.85
3078	NYSE	WEX	Tue, Oct 13, 2009	0.82	0.82	0.79	0.80
3077	NYSE	WEX	Mon, Oct 12, 2009	0.80	0.88	0.80	0.82
3076	NYSE	WEX	Thu, Oct 8, 2009	0.78	0.79	0.75	0.79
3075	NYSE	WEX	Wed, Oct 7, 2009	0.84	0.84	0.69	0.79
3074	NYSE	WEX	Mon, Oct 5, 2009	0.89	0.89	0.87	0.87
3073	NYSE	WEX	Fri, Oct 2, 2009	0.88	0.88	0.85	0.87
3072	NYSE	WEX	Thu, Oct 1, 2009	0.86	0.86	0.83	0.85
3071	NYSE	WEX	Mon, Sep 28, 2009	0.83	0.86	0.83	0.86
3070	NYSE	WEX	Fri, Sep 25, 2009	0.80	0.80	0.79	0.79
3069	NYSE	WEX	Thu, Sep 24, 2009	0.86	0.86	0.72	0.81
3068	NYSE	WEX	Wed, Sep 23, 2009	0.83	0.88	0.70	0.85
3067	NYSE	WEX	Tue, Sep 22, 2009	0.85	0.85	0.85	0.85
3066	NYSE	WEX	Mon, Sep 21, 2009	0.78	0.83	0.78	0.83
3065	NYSE	WEX	Fri, Sep 18, 2009	0.81	0.81	0.78	0.78
3064	NYSE	WEX	Thu, Sep 17, 2009	0.83	0.83	0.78	0.81
3063	NYSE	WEX	Wed, Sep 16, 2009	0.89	0.89	0.86	0.86
3062	NYSE	WEX	Tue, Sep 15, 2009	0.91	0.93	0.89	0.92
3061	NYSE	WEX	Mon, Sep 14, 2009	0.83	0.88	0.79	0.88
3060	NYSE	WEX	Fri, Sep 11, 2009	0.82	0.84	0.82	0.83
3059	NYSE	WEX	Wed, Sep 9, 2009	0.83	0.89	0.83	0.86
3058	NYSE	WEX	Tue, Sep 8, 2009	0.80	0.83	0.80	0.83
3057	NYSE	WEX	Fri, Sep 4, 2009	0.79	0.82	0.79	0.82
3056	NYSE	WEX	Thu, Sep 3, 2009	0.79	0.82	0.79	0.82
3055	NYSE	WEX	Wed, Sep 2, 2009	0.76	0.82	0.76	0.77
3054	NYSE	WEX	Tue, Sep 1, 2009	0.73	0.75	0.73	0.75
3053	NYSE	WEX	Mon, Aug 31, 2009	0.71	0.73	0.71	0.73
3052	NYSE	WEX	Fri, Aug 28, 2009	0.70	0.74	0.70	0.74
3051	NYSE	WEX	Thu, Aug 27, 2009	0.70	0.70	0.70	0.70
3050	NYSE	WEX	Wed, Aug 26, 2009	0.72	0.72	0.70	0.70
3049	NYSE	WEX	Tue, Aug 25, 2009	0.69	0.72	0.68	0.72
3048	NYSE	WEX	Mon, Aug 24, 2009	0.69	0.72	0.68	0.72
3047	NYSE	WEX	Fri, Aug 21, 2009	0.69	0.70	0.69	0.69
3046	NYSE	WEX	Thu, Aug 20, 2009	0.67	0.70	0.66	0.69
3045	NYSE	WEX	Wed, Aug 19, 2009	0.70	0.70	0.68	0.68
3044	NYSE	WEX	Tue, Aug 18, 2009	0.65	0.68	0.65	0.68
3043	NYSE	WEX	Mon, Aug 17, 2009	0.74	0.77	0.65	0.65
3042	NYSE	WEX	Fri, Aug 14, 2009	0.78	0.78	0.75	0.75
3041	NYSE	WEX	Thu, Aug 13, 2009	0.76	0.79	0.75	0.75
3040	NYSE	WEX	Wed, Aug 12, 2009	0.76	0.79	0.76	0.79
3039	NYSE	WEX	Tue, Aug 11, 2009	0.85	0.85	0.79	0.79
3038	NYSE	WEX	Fri, Aug 7, 2009	0.86	0.86	0.82	0.82
3037	NYSE	WEX	Thu, Aug 6, 2009	0.86	1.00	0.85	0.85
3036	NYSE	WEX	Wed, Aug 5, 2009	0.76	0.95	0.76	0.83
3035	NYSE	WEX	Tue, Aug 4, 2009	0.77	0.77	0.72	0.76
3034	NYSE	WEX	Mon, Aug 3, 2009	0.74	0.77	0.60	0.76
3033	NYSE	WEX	Fri, Jul 31, 2009	0.73	0.73	0.73	0.73
3032	NYSE	WEX	Thu, Jul 30, 2009	0.77	0.77	0.73	0.74
3031	NYSE	WEX	Wed, Jul 29, 2009	0.77	0.77	0.77	0.77
3030	NYSE	WEX	Tue, Jul 28, 2009	0.79	0.79	0.76	0.78
3029	NYSE	WEX	Mon, Jul 27, 2009	0.81	1.30	0.65	0.79
3028	NYSE	WEX	Fri, Jul 24, 2009	0.81	0.84	0.60	0.81
3027	NYSE	WEX	Thu, Jul 23, 2009	0.70	1.06	0.70	0.87
3026	NYSE	WEX	Wed, Jul 22, 2009	0.70	0.70	0.70	0.70
3025	NYSE	WEX	Tue, Jul 21, 2009	0.72	0.72	0.70	0.72
3024	NYSE	WEX	Mon, Jul 20, 2009	0.72	0.72	0.72	0.72
3023	NYSE	WEX	Thu, Jul 16, 2009	0.75	0.75	0.75	0.75
3022	NYSE	WEX	Wed, Jul 15, 2009	0.78	0.78	0.77	0.78
3021	NYSE	WEX	Tue, Jul 14, 2009	0.80	0.80	0.78	0.79
3020	NYSE	WEX	Mon, Jul 13, 2009	0.74	0.78	0.74	0.77
3019	NYSE	WEX	Thu, Jul 9, 2009	0.74	0.74	0.74	0.74
3018	NYSE	WEX	Thu, Jul 2, 2009	0.74	0.75	0.74	0.75
3017	NYSE	WEX	Wed, Jul 1, 2009	0.72	0.77	0.71	0.76
3016	NYSE	WEX	Mon, Jun 29, 2009	0.70	0.70	0.60	0.69
3015	NYSE	WEX	Fri, Jun 26, 2009	0.71	0.71	0.71	0.71
3014	NYSE	WEX	Mon, Jun 22, 2009	0.74	0.74	0.74	0.74
3013	NYSE	WEX	Thu, Jun 18, 2009	0.78	0.78	0.75	0.77
3012	NYSE	WEX	Mon, Jun 15, 2009	0.77	0.77	0.77	0.77
3011	NYSE	WEX	Tue, Jun 9, 2009	0.77	0.80	0.77	0.80
3010	NYSE	WEX	Mon, Jun 8, 2009	0.77	0.80	0.77	0.77
3009	NYSE	WEX	Fri, Jun 5, 2009	0.74	0.77	0.72	0.77
3008	NYSE	WEX	Thu, Jun 4, 2009	0.75	0.77	0.75	0.77
3007	NYSE	WEX	Wed, Jun 3, 2009	0.75	0.76	0.73	0.75
3006	NYSE	WEX	Tue, Jun 2, 2009	0.66	0.75	0.66	0.73
3005	NYSE	WEX	Mon, Jun 1, 2009	0.63	0.63	0.63	0.63
3004	NYSE	WEX	Fri, May 29, 2009	0.60	0.66	0.53	0.60
3003	NYSE	WEX	Thu, May 28, 2009	0.59	0.59	0.59	0.59
3002	NYSE	WEX	Wed, May 27, 2009	0.60	0.60	0.55	0.55
3001	NYSE	WEX	Tue, May 26, 2009	0.65	0.65	0.62	0.65
3000	NYSE	WEX	Wed, May 20, 2009	0.65	0.65	0.65	0.65
2999	NYSE	WEX	Tue, May 19, 2009	0.72	0.72	0.65	0.67
2998	NYSE	WEX	Mon, May 18, 2009	0.68	0.71	0.68	0.71
2997	NYSE	WEX	Fri, May 15, 2009	0.70	0.71	0.68	0.70
2996	NYSE	WEX	Wed, May 13, 2009	0.70	0.70	0.70	0.70
2995	NYSE	WEX	Fri, May 8, 2009	0.67	0.70	0.67	0.70
2994	NYSE	WEX	Thu, May 7, 2009	0.64	0.64	0.60	0.64
2993	NYSE	WEX	Wed, May 6, 2009	0.57	0.61	0.57	0.61
2992	NYSE	WEX	Tue, May 5, 2009	0.70	0.70	0.55	0.63
2991	NYSE	WEX	Mon, May 4, 2009	0.70	0.70	0.70	0.70
2990	NYSE	WEX	Fri, May 1, 2009	0.80	0.80	0.70	0.72
2989	NYSE	WEX	Thu, Apr 30, 2009	0.63	0.82	0.63	0.72
2988	NYSE	WEX	Wed, Apr 29, 2009	0.55	0.60	0.55	0.60
2987	NYSE	WEX	Tue, Apr 28, 2009	0.50	0.52	0.50	0.52
2986	NYSE	WEX	Mon, Apr 27, 2009	0.53	0.53	0.53	0.53
2985	NYSE	WEX	Fri, Apr 24, 2009	0.55	0.55	0.55	0.55
2984	NYSE	WEX	Thu, Apr 23, 2009	0.57	0.57	0.57	0.57
2983	NYSE	WEX	Wed, Apr 22, 2009	0.50	0.54	0.50	0.51
2982	NYSE	WEX	Mon, Apr 20, 2009	0.51	0.51	0.51	0.51
2981	NYSE	WEX	Fri, Apr 17, 2009	0.51	0.51	0.51	0.51
2980	NYSE	WEX	Thu, Apr 16, 2009	0.52	0.52	0.52	0.52
2979	NYSE	WEX	Tue, Apr 14, 2009	0.49	0.53	0.48	0.52
2978	NYSE	WEX	Mon, Apr 13, 2009	0.50	0.50	0.48	0.50
2977	NYSE	WEX	Thu, Apr 9, 2009	0.53	0.53	0.50	0.51
2976	NYSE	WEX	Wed, Apr 8, 2009	0.50	0.55	0.40	0.50
2975	NYSE	WEX	Tue, Apr 7, 2009	0.52	0.52	0.52	0.52
2974	NYSE	WEX	Mon, Apr 6, 2009	0.58	0.58	0.55	0.55
2973	NYSE	WEX	Fri, Apr 3, 2009	0.55	0.55	0.55	0.55
2972	NYSE	WEX	Thu, Apr 2, 2009	0.55	0.60	0.55	0.60
2971	NYSE	WEX	Wed, Apr 1, 2009	0.63	0.63	0.58	0.58
2970	NYSE	WEX	Tue, Mar 31, 2009	0.61	0.61	0.59	0.60
2969	NYSE	WEX	Mon, Mar 30, 2009	0.60	0.62	0.57	0.60
2968	NYSE	WEX	Fri, Mar 27, 2009	0.55	0.57	0.53	0.57
2967	NYSE	WEX	Thu, Mar 26, 2009	0.50	0.58	0.47	0.56
2966	NYSE	WEX	Wed, Mar 25, 2009	0.50	0.52	0.50	0.51
2965	NYSE	WEX	Tue, Mar 24, 2009	0.43	0.47	0.43	0.47
2964	NYSE	WEX	Mon, Mar 23, 2009	0.40	0.45	0.40	0.43
2963	NYSE	WEX	Fri, Mar 20, 2009	0.41	0.45	0.41	0.45
2962	NYSE	WEX	Thu, Mar 19, 2009	0.38	0.46	0.30	0.43
2961	NYSE	WEX	Wed, Mar 18, 2009	0.45	0.50	0.45	0.47
2960	NYSE	WEX	Tue, Mar 17, 2009	0.45	0.50	0.45	0.48
2959	NYSE	WEX	Mon, Mar 16, 2009	0.45	0.45	0.43	0.45
2958	NYSE	WEX	Fri, Mar 13, 2009	0.44	0.44	0.44	0.44
2957	NYSE	WEX	Thu, Mar 12, 2009	0.43	0.50	0.43	0.49
2956	NYSE	WEX	Wed, Mar 11, 2009	0.50	0.50	0.45	0.45
2955	NYSE	WEX	Tue, Mar 10, 2009	0.45	0.46	0.45	0.45
2954	NYSE	WEX	Mon, Mar 9, 2009	0.45	0.48	0.45	0.48
2953	NYSE	WEX	Fri, Mar 6, 2009	0.47	0.48	0.45	0.48
2952	NYSE	WEX	Thu, Mar 5, 2009	0.48	0.52	0.48	0.52
2951	NYSE	WEX	Wed, Mar 4, 2009	0.58	0.58	0.44	0.53
2950	NYSE	WEX	Tue, Mar 3, 2009	0.52	0.56	0.50	0.56
2949	NYSE	WEX	Thu, Feb 26, 2009	0.55	0.55	0.55	0.55
2948	NYSE	WEX	Wed, Feb 25, 2009	0.50	0.58	0.50	0.58
2947	NYSE	WEX	Tue, Feb 24, 2009	0.50	0.55	0.45	0.55
2946	NYSE	WEX	Mon, Feb 23, 2009	0.60	0.60	0.52	0.58
2945	NYSE	WEX	Wed, Feb 18, 2009	0.69	0.69	0.65	0.65
2944	NYSE	WEX	Tue, Feb 17, 2009	0.70	0.74	0.69	0.70
2943	NYSE	WEX	Wed, Feb 4, 2009	0.74	0.77	0.71	0.77
2942	NYSE	WEX	Tue, Feb 3, 2009	0.74	0.77	0.71	0.77
2941	NYSE	WEX	Mon, Feb 2, 2009	0.74	0.77	0.74	0.77
2940	NYSE	WEX	Thu, Jan 29, 2009	0.74	0.74	0.69	0.69
2939	NYSE	WEX	Fri, Jan 23, 2009	0.71	0.71	0.69	0.69
2938	NYSE	WEX	Thu, Jan 22, 2009	0.72	0.74	0.72	0.74
2937	NYSE	WEX	Thu, Jan 15, 2009	0.75	0.75	0.70	0.70
2936	NYSE	WEX	Wed, Jan 14, 2009	0.75	0.75	0.75	0.75
2935	NYSE	WEX	Mon, Jan 12, 2009	0.73	0.76	0.73	0.75
2934	NYSE	WEX	Wed, Jan 7, 2009	0.69	0.72	0.69	0.72
2933	NYSE	WEX	Mon, Jan 5, 2009	0.71	0.74	0.67	0.69
2932	NYSE	WEX	Fri, Jan 2, 2009	0.68	0.70	0.68	0.70
2931	NYSE	WEX	Wed, Dec 31, 2008	0.62	0.65	0.62	0.65
2930	NYSE	WEX	Tue, Dec 30, 2008	0.68	0.68	0.40	0.65
2929	NYSE	WEX	Mon, Dec 29, 2008	0.55	0.70	0.55	0.70
2928	NYSE	WEX	Tue, Dec 23, 2008	0.55	0.55	0.55	0.55
2927	NYSE	WEX	Mon, Dec 22, 2008	0.58	0.59	0.55	0.58
2926	NYSE	WEX	Fri, Dec 19, 2008	0.59	0.62	0.59	0.62
2925	NYSE	WEX	Thu, Dec 18, 2008	0.57	0.62	0.55	0.62
2924	NYSE	WEX	Wed, Dec 17, 2008	0.66	0.66	0.61	0.62
2923	NYSE	WEX	Tue, Dec 16, 2008	0.68	0.68	0.68	0.68
2922	NYSE	WEX	Mon, Dec 15, 2008	0.60	0.60	0.60	0.60
2921	NYSE	WEX	Fri, Dec 12, 2008	0.64	0.64	0.60	0.63
2920	NYSE	WEX	Thu, Dec 11, 2008	0.67	0.70	0.67	0.70
2919	NYSE	WEX	Wed, Dec 10, 2008	0.70	0.70	0.68	0.68
2918	NYSE	WEX	Tue, Dec 9, 2008	0.70	0.73	0.70	0.70
2917	NYSE	WEX	Mon, Dec 8, 2008	0.70	0.70	0.70	0.70
2916	NYSE	WEX	Fri, Dec 5, 2008	0.70	0.71	0.70	0.71
2915	NYSE	WEX	Thu, Dec 4, 2008	0.72	0.72	0.72	0.72
2914	NYSE	WEX	Wed, Dec 3, 2008	0.75	0.75	0.75	0.75
2913	NYSE	WEX	Mon, Dec 1, 2008	0.73	0.75	0.71	0.73
2912	NYSE	WEX	Fri, Nov 28, 2008	0.70	0.70	0.70	0.70
2911	NYSE	WEX	Wed, Nov 26, 2008	0.60	0.70	0.60	0.66
2910	NYSE	WEX	Tue, Nov 25, 2008	0.60	0.74	0.60	0.66
2909	NYSE	WEX	Fri, Nov 21, 2008	0.50	0.60	0.45	0.58
2908	NYSE	WEX	Thu, Nov 20, 2008	0.53	0.53	0.53	0.53
2907	NYSE	WEX	Wed, Nov 19, 2008	0.74	0.74	0.50	0.50
2906	NYSE	WEX	Tue, Nov 18, 2008	0.75	0.78	0.74	0.75
2905	NYSE	WEX	Mon, Nov 17, 2008	0.74	0.80	0.74	0.80
2904	NYSE	WEX	Fri, Nov 14, 2008	0.70	0.70	0.70	0.70
2903	NYSE	WEX	Thu, Nov 13, 2008	0.70	0.74	0.70	0.73
2902	NYSE	WEX	Wed, Nov 12, 2008	0.70	0.73	0.70	0.73
2901	NYSE	WEX	Tue, Nov 11, 2008	0.73	0.79	0.72	0.72
2900	NYSE	WEX	Mon, Nov 10, 2008	0.75	0.80	0.75	0.76
2899	NYSE	WEX	Fri, Nov 7, 2008	0.61	0.85	0.61	0.75
2898	NYSE	WEX	Thu, Nov 6, 2008	0.47	0.63	0.45	0.46
2897	NYSE	WEX	Wed, Nov 5, 2008	0.44	0.45	0.42	0.44
2896	NYSE	WEX	Tue, Nov 4, 2008	0.49	0.49	0.43	0.44
2895	NYSE	WEX	Mon, Nov 3, 2008	0.53	0.53	0.53	0.53
2894	NYSE	WEX	Fri, Oct 31, 2008	0.55	0.55	0.55	0.55
2893	NYSE	WEX	Thu, Oct 30, 2008	0.50	0.50	0.50	0.50
2892	NYSE	WEX	Wed, Oct 29, 2008	0.59	0.59	0.41	0.51
2891	NYSE	WEX	Tue, Oct 28, 2008	0.54	0.59	0.54	0.59
2890	NYSE	WEX	Mon, Oct 27, 2008	0.39	0.54	0.36	0.50
2889	NYSE	WEX	Fri, Oct 24, 2008	0.42	0.50	0.39	0.50
2888	NYSE	WEX	Thu, Oct 23, 2008	0.40	0.45	0.40	0.45
2887	NYSE	WEX	Wed, Oct 22, 2008	0.42	0.50	0.42	0.45
2886	NYSE	WEX	Tue, Oct 21, 2008	0.45	0.54	0.45	0.54
2885	NYSE	WEX	Mon, Oct 20, 2008	0.59	0.88	0.39	0.39
2884	NYSE	WEX	Fri, Oct 17, 2008	0.50	0.55	0.45	0.55
2883	NYSE	WEX	Thu, Oct 16, 2008	0.68	0.70	0.60	0.62
2882	NYSE	WEX	Wed, Oct 15, 2008	0.68	0.68	0.65	0.68
2881	NYSE	WEX	Tue, Oct 14, 2008	0.62	0.62	0.55	0.55
2880	NYSE	WEX	Mon, Oct 13, 2008	0.70	0.71	0.01	0.59
2879	NYSE	WEX	Fri, Oct 10, 2008	0.67	0.69	0.55	0.69
2878	NYSE	WEX	Thu, Oct 9, 2008	0.80	0.80	0.70	0.70
2877	NYSE	WEX	Wed, Oct 8, 2008	0.75	0.75	0.69	0.69
2876	NYSE	WEX	Tue, Oct 7, 2008	0.69	0.93	0.69	0.70
2875	NYSE	WEX	Mon, Oct 6, 2008	0.80	0.90	0.66	0.69
2874	NYSE	WEX	Fri, Oct 3, 2008	0.90	0.90	0.90	0.90
2873	NYSE	WEX	Tue, Sep 30, 2008	0.85	0.95	0.81	0.95
2872	NYSE	WEX	Mon, Sep 29, 2008	0.85	1.00	0.79	0.89
2871	NYSE	WEX	Fri, Sep 26, 2008	1.06	1.06	1.00	1.00
2870	NYSE	WEX	Thu, Sep 25, 2008	1.05	1.08	1.00	1.08
2869	NYSE	WEX	Tue, Sep 23, 2008	1.10	1.10	1.07	1.07
2868	NYSE	WEX	Fri, Sep 19, 2008	1.10	1.20	1.10	1.20
2867	NYSE	WEX	Thu, Sep 18, 2008	1.10	1.11	1.03	1.11
2866	NYSE	WEX	Wed, Sep 17, 2008	1.20	1.25	1.20	1.25
2865	NYSE	WEX	Tue, Sep 16, 2008	1.20	1.21	1.20	1.21
2864	NYSE	WEX	Mon, Sep 15, 2008	1.10	1.10	1.10	1.10
2863	NYSE	WEX	Fri, Sep 12, 2008	1.20	1.25	1.10	1.10
2862	NYSE	WEX	Wed, Sep 10, 2008	1.11	1.20	1.11	1.20
2861	NYSE	WEX	Tue, Sep 9, 2008	1.12	1.15	1.03	1.15
2860	NYSE	WEX	Mon, Sep 8, 2008	1.16	1.18	1.16	1.18
2859	NYSE	WEX	Fri, Sep 5, 2008	1.21	1.22	1.13	1.13
2858	NYSE	WEX	Thu, Sep 4, 2008	1.30	1.35	1.16	1.35
2857	NYSE	WEX	Wed, Sep 3, 2008	1.40	1.40	1.40	1.40
2856	NYSE	WEX	Tue, Sep 2, 2008	1.45	1.45	1.36	1.36
2855	NYSE	WEX	Fri, Aug 29, 2008	1.40	1.47	1.40	1.47
2854	NYSE	WEX	Thu, Aug 28, 2008	1.17	1.40	1.17	1.40
2853	NYSE	WEX	Wed, Aug 27, 2008	1.30	1.44	1.24	1.30
2852	NYSE	WEX	Tue, Aug 26, 2008	1.30	1.35	1.29	1.30
2851	NYSE	WEX	Mon, Aug 25, 2008	1.40	1.40	1.16	1.22
2850	NYSE	WEX	Fri, Aug 22, 2008	1.33	1.39	1.33	1.39
2849	NYSE	WEX	Thu, Aug 21, 2008	1.30	1.30	1.30	1.30
2848	NYSE	WEX	Wed, Aug 20, 2008	1.40	1.40	1.19	1.32
2847	NYSE	WEX	Tue, Aug 19, 2008	1.45	1.45	1.39	1.39
2846	NYSE	WEX	Mon, Aug 18, 2008	1.45	1.50	1.45	1.50
2845	NYSE	WEX	Fri, Aug 15, 2008	1.39	1.50	1.39	1.39
2844	NYSE	WEX	Thu, Aug 14, 2008	1.40	1.40	1.40	1.40
2843	NYSE	WEX	Wed, Aug 13, 2008	1.25	1.35	1.25	1.35
2842	NYSE	WEX	Tue, Aug 12, 2008	1.35	1.35	1.35	1.35
2841	NYSE	WEX	Tue, Aug 5, 2008	1.45	1.45	1.45	1.45
2840	NYSE	WEX	Mon, Aug 4, 2008	1.35	1.35	1.35	1.35
2839	NYSE	WEX	Fri, Aug 1, 2008	1.50	1.50	1.35	1.49
2838	NYSE	WEX	Thu, Jul 31, 2008	1.43	1.47	1.43	1.47
2837	NYSE	WEX	Wed, Jul 30, 2008	1.37	1.50	1.35	1.38
2836	NYSE	WEX	Tue, Jul 29, 2008	1.60	1.60	1.45	1.50
2835	NYSE	WEX	Thu, Jul 24, 2008	1.55	1.60	1.55	1.60
2834	NYSE	WEX	Mon, Jul 21, 2008	1.55	1.57	1.55	1.55
2833	NYSE	WEX	Fri, Jul 18, 2008	1.50	1.50	1.50	1.50
2832	NYSE	WEX	Thu, Jul 17, 2008	1.42	1.42	1.40	1.42
2831	NYSE	WEX	Tue, Jul 15, 2008	1.50	1.50	1.35	1.42
2830	NYSE	WEX	Mon, Jul 14, 2008	1.51	1.53	1.51	1.53
2829	NYSE	WEX	Fri, Jul 11, 2008	1.51	1.55	1.51	1.51
2828	NYSE	WEX	Tue, Jul 8, 2008	1.52	1.52	1.52	1.52
2827	NYSE	WEX	Mon, Jul 7, 2008	1.51	1.54	1.51	1.54
2826	NYSE	WEX	Wed, Jul 2, 2008	1.50	1.57	1.50	1.57
2825	NYSE	WEX	Tue, Jul 1, 2008	1.52	1.52	1.52	1.52
2824	NYSE	WEX	Mon, Jun 30, 2008	1.50	1.56	1.50	1.52
2823	NYSE	WEX	Fri, Jun 27, 2008	1.51	1.57	1.51	1.55
2822	NYSE	WEX	Thu, Jun 26, 2008	1.60	1.62	1.57	1.57
2821	NYSE	WEX	Wed, Jun 25, 2008	1.60	1.60	1.55	1.55
2820	NYSE	WEX	Tue, Jun 24, 2008	1.60	1.69	1.60	1.65
2819	NYSE	WEX	Mon, Jun 23, 2008	1.62	1.62	1.62	1.62
2818	NYSE	WEX	Fri, Jun 20, 2008	1.61	1.61	1.61	1.61
2817	NYSE	WEX	Mon, Jun 16, 2008	1.50	1.73	1.50	1.70
2816	NYSE	WEX	Fri, Jun 13, 2008	1.53	1.70	1.53	1.70
2815	NYSE	WEX	Thu, Jun 12, 2008	1.50	1.60	1.50	1.53
2814	NYSE	WEX	Wed, Jun 11, 2008	1.60	1.60	1.51	1.60
2813	NYSE	WEX	Tue, Jun 10, 2008	1.63	1.63	1.61	1.61
2812	NYSE	WEX	Fri, Jun 6, 2008	1.72	1.72	1.62	1.71
2811	NYSE	WEX	Thu, Jun 5, 2008	1.65	1.65	1.65	1.65
2810	NYSE	WEX	Wed, Jun 4, 2008	1.65	1.65	1.65	1.65
2809	NYSE	WEX	Mon, Jun 2, 2008	1.78	1.78	1.68	1.70
2808	NYSE	WEX	Fri, May 30, 2008	1.75	1.75	1.25	1.73
2807	NYSE	WEX	Thu, May 29, 2008	1.75	1.75	1.75	1.75
2806	NYSE	WEX	Wed, May 28, 2008	1.72	1.80	1.72	1.80
2805	NYSE	WEX	Fri, May 23, 2008	1.75	1.85	1.75	1.75
2804	NYSE	WEX	Thu, May 22, 2008	1.89	1.89	1.75	1.75
2803	NYSE	WEX	Wed, May 21, 2008	1.79	1.79	1.72	1.77
2802	NYSE	WEX	Tue, May 20, 2008	1.77	1.84	1.77	1.84
2801	NYSE	WEX	Mon, May 19, 2008	1.90	1.90	1.76	1.85
2800	NYSE	WEX	Fri, May 16, 2008	1.90	1.96	1.88	1.96
2799	NYSE	WEX	Thu, May 15, 2008	1.89	1.98	1.89	1.97
2798	NYSE	WEX	Wed, May 14, 2008	1.92	1.92	1.73	1.90
2797	NYSE	WEX	Tue, May 13, 2008	1.90	2.00	1.90	1.98
2796	NYSE	WEX	Mon, May 12, 2008	1.70	1.90	1.70	1.90
2795	NYSE	WEX	Fri, May 9, 2008	1.75	1.75	1.73	1.73
2794	NYSE	WEX	Thu, May 8, 2008	1.75	1.81	1.74	1.81
2793	NYSE	WEX	Wed, May 7, 2008	1.74	1.83	1.74	1.83
2792	NYSE	WEX	Tue, May 6, 2008	1.77	1.81	1.69	1.74
2791	NYSE	WEX	Mon, May 5, 2008	1.80	1.89	1.76	1.89
2790	NYSE	WEX	Fri, May 2, 2008	1.90	1.90	1.90	1.90
2789	NYSE	WEX	Wed, Apr 30, 2008	1.90	2.00	1.90	2.00
2788	NYSE	WEX	Tue, Apr 29, 2008	1.85	1.94	1.80	1.85
2787	NYSE	WEX	Mon, Apr 28, 2008	1.82	1.95	1.82	1.95
2786	NYSE	WEX	Fri, Apr 25, 2008	1.75	1.90	1.75	1.85
2785	NYSE	WEX	Thu, Apr 24, 2008	1.67	1.87	1.67	1.87
2784	NYSE	WEX	Wed, Apr 23, 2008	1.74	1.79	1.74	1.79
2783	NYSE	WEX	Tue, Apr 22, 2008	1.73	1.78	1.73	1.78
2782	NYSE	WEX	Mon, Apr 21, 2008	1.73	1.77	1.73	1.77
2781	NYSE	WEX	Fri, Apr 18, 2008	1.76	1.83	1.73	1.83
2780	NYSE	WEX	Thu, Apr 17, 2008	1.76	1.92	1.69	1.74
2779	NYSE	WEX	Wed, Apr 16, 2008	1.85	2.05	1.60	1.84
2778	NYSE	WEX	Tue, Apr 15, 2008	1.90	1.90	1.88	1.88
2777	NYSE	WEX	Mon, Apr 14, 2008	1.98	1.98	1.91	1.91
2776	NYSE	WEX	Fri, Apr 11, 2008	1.95	1.95	1.85	1.90
2775	NYSE	WEX	Thu, Apr 10, 2008	1.99	2.02	1.80	1.99
2774	NYSE	WEX	Wed, Apr 9, 2008	1.90	1.97	1.90	1.97
2773	NYSE	WEX	Tue, Apr 8, 2008	1.95	1.95	1.92	1.92
2772	NYSE	WEX	Mon, Apr 7, 2008	1.75	2.09	1.75	2.08
2771	NYSE	WEX	Fri, Apr 4, 2008	1.83	2.11	1.83	1.95
2770	NYSE	WEX	Thu, Apr 3, 2008	1.68	1.95	1.68	1.76
2769	NYSE	WEX	Wed, Apr 2, 2008	1.90	1.90	1.80	1.82
2768	NYSE	WEX	Tue, Apr 1, 2008	2.03	2.04	1.93	1.93
2767	NYSE	WEX	Mon, Mar 31, 2008	2.09	2.09	1.91	2.00
2766	NYSE	WEX	Fri, Mar 28, 2008	1.90	1.95	1.90	1.95
2765	NYSE	WEX	Thu, Mar 27, 2008	1.91	2.05	1.90	2.05
2764	NYSE	WEX	Wed, Mar 26, 2008	1.92	2.05	1.92	1.95
2763	NYSE	WEX	Tue, Mar 25, 2008	2.05	2.05	1.95	1.97
2762	NYSE	WEX	Mon, Mar 24, 2008	2.22	2.22	2.00	2.04
2761	NYSE	WEX	Thu, Mar 20, 2008	2.40	2.44	2.20	2.30
2760	NYSE	WEX	Wed, Mar 19, 2008	2.44	2.45	2.31	2.44
2759	NYSE	WEX	Tue, Mar 18, 2008	2.34	2.35	2.19	2.35
2758	NYSE	WEX	Mon, Mar 17, 2008	2.25	2.40	2.20	2.20
2757	NYSE	WEX	Fri, Mar 14, 2008	2.40	2.45	2.25	2.25
2756	NYSE	WEX	Thu, Mar 13, 2008	2.40	2.65	2.30	2.35
2755	NYSE	WEX	Wed, Mar 12, 2008	2.40	2.48	2.25	2.34
2754	NYSE	WEX	Tue, Mar 11, 2008	2.50	2.50	2.39	2.40
2753	NYSE	WEX	Mon, Mar 10, 2008	2.30	2.42	2.30	2.39
2752	NYSE	WEX	Fri, Mar 7, 2008	2.11	2.46	2.11	2.36
2751	NYSE	WEX	Thu, Mar 6, 2008	2.25	2.30	2.10	2.10
2750	NYSE	WEX	Wed, Mar 5, 2008	2.03	2.30	2.03	2.24
2749	NYSE	WEX	Tue, Mar 4, 2008	2.04	2.20	2.00	2.18
2748	NYSE	WEX	Mon, Mar 3, 2008	2.20	2.28	2.20	2.20
2747	NYSE	WEX	Thu, Feb 28, 2008	2.40	2.40	2.30	2.32
2746	NYSE	WEX	Wed, Feb 27, 2008	2.35	2.40	2.33	2.40
2745	NYSE	WEX	Tue, Feb 26, 2008	2.39	2.39	2.14	2.33
2744	NYSE	WEX	Mon, Feb 25, 2008	2.20	2.25	2.03	2.25
2743	NYSE	WEX	Fri, Feb 22, 2008	2.12	2.20	2.03	2.19
2742	NYSE	WEX	Thu, Feb 21, 2008	2.19	2.19	2.17	2.17
2741	NYSE	WEX	Wed, Feb 20, 2008	2.22	2.23	2.01	2.18
2740	NYSE	WEX	Tue, Feb 19, 2008	2.15	2.18	2.08	2.18
2739	NYSE	WEX	Fri, Feb 15, 2008	2.20	2.20	2.15	2.20
2738	NYSE	WEX	Thu, Feb 14, 2008	2.15	2.16	2.15	2.15
2737	NYSE	WEX	Wed, Feb 13, 2008	2.15	2.22	2.15	2.22
2736	NYSE	WEX	Tue, Feb 12, 2008	2.20	2.22	2.08	2.15
2735	NYSE	WEX	Mon, Feb 11, 2008	2.20	2.23	2.10	2.21
2734	NYSE	WEX	Fri, Feb 8, 2008	2.21	2.23	2.13	2.14
2733	NYSE	WEX	Thu, Feb 7, 2008	2.02	2.26	2.02	2.13
2732	NYSE	WEX	Wed, Feb 6, 2008	2.00	2.15	2.00	2.08
2731	NYSE	WEX	Tue, Feb 5, 2008	2.13	2.24	2.08	2.08
2730	NYSE	WEX	Mon, Feb 4, 2008	2.20	2.20	2.13	2.13
2729	NYSE	WEX	Fri, Feb 1, 2008	2.10	2.24	2.10	2.24
2728	NYSE	WEX	Thu, Jan 31, 2008	2.10	2.25	2.00	2.25
2727	NYSE	WEX	Wed, Jan 30, 2008	2.20	2.20	2.15	2.17
2726	NYSE	WEX	Tue, Jan 29, 2008	2.20	2.20	2.20	2.20
2725	NYSE	WEX	Mon, Jan 28, 2008	2.21	2.23	2.21	2.23
2724	NYSE	WEX	Fri, Jan 25, 2008	2.15	2.15	2.15	2.15
2723	NYSE	WEX	Thu, Jan 24, 2008	2.15	2.30	2.05	2.09
2722	NYSE	WEX	Wed, Jan 23, 2008	2.13	2.19	2.00	2.19
2721	NYSE	WEX	Tue, Jan 22, 2008	2.00	2.18	2.00	2.17
2720	NYSE	WEX	Fri, Jan 18, 2008	2.15	2.23	2.05	2.05
2719	NYSE	WEX	Thu, Jan 17, 2008	2.32	2.38	2.25	2.28
2718	NYSE	WEX	Wed, Jan 16, 2008	2.32	2.35	2.20	2.35
2717	NYSE	WEX	Tue, Jan 15, 2008	2.28	2.35	2.15	2.25
2716	NYSE	WEX	Fri, Jan 11, 2008	2.25	2.28	2.20	2.28
2715	NYSE	WEX	Thu, Jan 10, 2008	2.33	2.35	2.20	2.25
2714	NYSE	WEX	Wed, Jan 9, 2008	2.21	2.36	2.21	2.35
2713	NYSE	WEX	Tue, Jan 8, 2008	2.25	2.39	2.20	2.39
2712	NYSE	WEX	Mon, Jan 7, 2008	2.36	2.40	2.36	2.40
2711	NYSE	WEX	Fri, Jan 4, 2008	2.45	2.45	2.33	2.40
2710	NYSE	WEX	Thu, Jan 3, 2008	2.25	2.37	2.25	2.37
2709	NYSE	WEX	Wed, Jan 2, 2008	2.21	2.31	2.20	2.23
2708	NYSE	WEX	Mon, Dec 31, 2007	2.20	2.30	2.20	2.30
2707	NYSE	WEX	Fri, Dec 28, 2007	2.45	2.45	2.20	2.23
2706	NYSE	WEX	Thu, Dec 27, 2007	2.47	2.49	2.26	2.45
2705	NYSE	WEX	Wed, Dec 26, 2007	2.40	2.47	2.40	2.41
2704	NYSE	WEX	Mon, Dec 24, 2007	2.44	2.44	2.35	2.40
2703	NYSE	WEX	Fri, Dec 21, 2007	2.50	2.50	2.25	2.45
2702	NYSE	WEX	Thu, Dec 20, 2007	2.44	2.50	2.41	2.45
2701	NYSE	WEX	Wed, Dec 19, 2007	2.25	2.40	2.25	2.40
2700	NYSE	WEX	Tue, Dec 18, 2007	2.30	2.40	2.30	2.38
2699	NYSE	WEX	Mon, Dec 17, 2007	2.30	2.34	2.25	2.34
2698	NYSE	WEX	Fri, Dec 14, 2007	2.42	2.42	2.35	2.35
2697	NYSE	WEX	Thu, Dec 13, 2007	2.40	2.48	2.40	2.47
2696	NYSE	WEX	Wed, Dec 12, 2007	2.40	2.45	2.40	2.40
2695	NYSE	WEX	Mon, Dec 10, 2007	2.35	2.40	2.35	2.40
2694	NYSE	WEX	Fri, Dec 7, 2007	2.37	2.40	2.35	2.40
2693	NYSE	WEX	Thu, Dec 6, 2007	2.45	2.45	2.25	2.38
2692	NYSE	WEX	Wed, Dec 5, 2007	2.35	2.38	2.35	2.38
2691	NYSE	WEX	Tue, Dec 4, 2007	2.28	2.38	2.28	2.38
2690	NYSE	WEX	Mon, Dec 3, 2007	2.27	2.28	2.20	2.27
2689	NYSE	WEX	Fri, Nov 30, 2007	2.21	2.38	2.16	2.38
2688	NYSE	WEX	Thu, Nov 29, 2007	2.26	2.31	2.21	2.31
2687	NYSE	WEX	Wed, Nov 28, 2007	2.47	2.47	2.22	2.38
2686	NYSE	WEX	Tue, Nov 27, 2007	2.30	2.35	2.25	2.35
2685	NYSE	WEX	Mon, Nov 26, 2007	2.30	2.35	2.25	2.35
2684	NYSE	WEX	Fri, Nov 23, 2007	2.30	2.35	2.30	2.35
2683	NYSE	WEX	Wed, Nov 21, 2007	2.22	2.40	2.22	2.30
2682	NYSE	WEX	Tue, Nov 20, 2007	2.60	2.60	2.25	2.31
2681	NYSE	WEX	Mon, Nov 19, 2007	2.70	2.70	2.36	2.65
2680	NYSE	WEX	Fri, Nov 16, 2007	2.65	2.75	2.60	2.75
2679	NYSE	WEX	Thu, Nov 15, 2007	2.70	2.74	2.65	2.74
2678	NYSE	WEX	Wed, Nov 14, 2007	2.51	2.55	2.40	2.55
2677	NYSE	WEX	Tue, Nov 13, 2007	2.27	2.50	2.27	2.40
2676	NYSE	WEX	Mon, Nov 12, 2007	2.40	2.54	2.32	2.32
2675	NYSE	WEX	Fri, Nov 9, 2007	2.40	2.44	2.40	2.40
2674	NYSE	WEX	Thu, Nov 8, 2007	2.50	2.60	2.35	2.55
2673	NYSE	WEX	Wed, Nov 7, 2007	2.41	2.71	2.41	2.65
2672	NYSE	WEX	Tue, Nov 6, 2007	2.50	2.70	2.50	2.68
2671	NYSE	WEX	Mon, Nov 5, 2007	2.80	2.85	2.70	2.75
2670	NYSE	WEX	Fri, Nov 2, 2007	2.75	2.80	2.70	2.80
2669	NYSE	WEX	Thu, Nov 1, 2007	2.82	2.85	2.75	2.77
2668	NYSE	WEX	Wed, Oct 31, 2007	2.65	3.00	2.61	2.83
2667	NYSE	WEX	Tue, Oct 30, 2007	2.45	2.45	2.32	2.38
2666	NYSE	WEX	Mon, Oct 29, 2007	2.29	2.45	2.29	2.44
2665	NYSE	WEX	Fri, Oct 26, 2007	2.33	2.35	2.29	2.33
2664	NYSE	WEX	Thu, Oct 25, 2007	2.50	2.50	2.40	2.40
2663	NYSE	WEX	Wed, Oct 24, 2007	2.58	2.60	2.40	2.46
2662	NYSE	WEX	Tue, Oct 23, 2007	2.35	2.70	2.35	2.58
2661	NYSE	WEX	Mon, Oct 22, 2007	2.15	2.25	2.15	2.25
2660	NYSE	WEX	Fri, Oct 19, 2007	2.20	2.30	2.20	2.20
2659	NYSE	WEX	Thu, Oct 18, 2007	2.22	2.27	2.17	2.25
2658	NYSE	WEX	Wed, Oct 17, 2007	2.29	2.30	2.29	2.30
2657	NYSE	WEX	Tue, Oct 16, 2007	2.29	2.29	2.25	2.29
2656	NYSE	WEX	Mon, Oct 15, 2007	2.29	2.30	2.29	2.30
2655	NYSE	WEX	Fri, Oct 12, 2007	2.27	2.30	2.22	2.30
2654	NYSE	WEX	Thu, Oct 11, 2007	2.22	2.30	2.22	2.29
2653	NYSE	WEX	Wed, Oct 10, 2007	2.22	2.25	2.15	2.25
2652	NYSE	WEX	Tue, Oct 9, 2007	2.15	2.25	2.13	2.25
2651	NYSE	WEX	Mon, Oct 8, 2007	2.20	2.20	2.05	2.11
2650	NYSE	WEX	Fri, Oct 5, 2007	2.12	2.25	2.05	2.25
2649	NYSE	WEX	Thu, Oct 4, 2007	2.18	2.20	2.18	2.20
2648	NYSE	WEX	Wed, Oct 3, 2007	2.19	2.20	2.12	2.18
2647	NYSE	WEX	Tue, Oct 2, 2007	2.18	2.20	2.17	2.20
2646	NYSE	WEX	Mon, Oct 1, 2007	2.05	2.20	2.05	2.19
2645	NYSE	WEX	Fri, Sep 28, 2007	2.05	2.05	1.96	2.03
2644	NYSE	WEX	Thu, Sep 27, 2007	2.08	2.10	2.00	2.00
2643	NYSE	WEX	Wed, Sep 26, 2007	2.05	2.10	2.00	2.05
2642	NYSE	WEX	Tue, Sep 25, 2007	2.06	2.15	2.05	2.10
2641	NYSE	WEX	Mon, Sep 24, 2007	2.16	2.18	2.05	2.05
2640	NYSE	WEX	Fri, Sep 21, 2007	2.12	2.16	2.10	2.12
2639	NYSE	WEX	Thu, Sep 20, 2007	2.12	2.17	2.07	2.17
2638	NYSE	WEX	Wed, Sep 19, 2007	2.30	2.35	2.10	2.19
2637	NYSE	WEX	Tue, Sep 18, 2007	2.25	2.35	2.25	2.34
2636	NYSE	WEX	Mon, Sep 17, 2007	2.25	2.30	2.25	2.30
2635	NYSE	WEX	Fri, Sep 14, 2007	2.20	2.30	2.16	2.26
2634	NYSE	WEX	Wed, Sep 12, 2007	2.10	2.30	2.10	2.25
2633	NYSE	WEX	Tue, Sep 11, 2007	2.17	2.20	2.05	2.10
2632	NYSE	WEX	Mon, Sep 10, 2007	2.30	2.30	2.05	2.20
2631	NYSE	WEX	Fri, Sep 7, 2007	2.30	2.37	2.25	2.37
2630	NYSE	WEX	Thu, Sep 6, 2007	2.39	2.39	2.31	2.38
2629	NYSE	WEX	Wed, Sep 5, 2007	2.35	2.40	2.31	2.31
2628	NYSE	WEX	Tue, Sep 4, 2007	2.40	2.45	2.35	2.35
2627	NYSE	WEX	Fri, Aug 31, 2007	2.40	2.43	2.35	2.43
2626	NYSE	WEX	Thu, Aug 30, 2007	2.45	2.45	2.35	2.35
2625	NYSE	WEX	Wed, Aug 29, 2007	2.30	2.35	2.30	2.35
2624	NYSE	WEX	Mon, Aug 27, 2007	2.25	2.40	2.25	2.30
2623	NYSE	WEX	Fri, Aug 24, 2007	2.30	2.35	2.30	2.35
2622	NYSE	WEX	Thu, Aug 23, 2007	2.30	2.30	2.26	2.30
2621	NYSE	WEX	Wed, Aug 22, 2007	2.30	2.35	2.29	2.29
2620	NYSE	WEX	Tue, Aug 21, 2007	2.40	2.50	2.25	2.30
2619	NYSE	WEX	Mon, Aug 20, 2007	2.45	2.50	2.40	2.40
2618	NYSE	WEX	Fri, Aug 17, 2007	2.39	2.40	2.35	2.35
2617	NYSE	WEX	Thu, Aug 16, 2007	2.35	2.35	2.20	2.35
2616	NYSE	WEX	Wed, Aug 15, 2007	2.41	2.47	2.41	2.41
2615	NYSE	WEX	Tue, Aug 14, 2007	2.43	2.45	2.35	2.45
2614	NYSE	WEX	Mon, Aug 13, 2007	2.50	2.50	2.45	2.45
2613	NYSE	WEX	Fri, Aug 10, 2007	2.55	2.55	2.40	2.50
2612	NYSE	WEX	Thu, Aug 9, 2007	2.50	2.65	2.50	2.55
2611	NYSE	WEX	Wed, Aug 8, 2007	2.59	2.59	2.45	2.50
2610	NYSE	WEX	Tue, Aug 7, 2007	2.82	2.82	2.55	2.65
2609	NYSE	WEX	Mon, Aug 6, 2007	2.78	2.82	2.75	2.75
2608	NYSE	WEX	Fri, Aug 3, 2007	2.87	2.87	2.80	2.80
2607	NYSE	WEX	Thu, Aug 2, 2007	2.95	2.95	2.75	2.85
2606	NYSE	WEX	Wed, Aug 1, 2007	3.15	3.25	3.10	3.15
2605	NYSE	WEX	Tue, Jul 31, 2007	3.13	3.25	3.13	3.21
2604	NYSE	WEX	Mon, Jul 30, 2007	3.00	3.10	3.00	3.10
2603	NYSE	WEX	Fri, Jul 27, 2007	3.00	3.06	3.00	3.06
2602	NYSE	WEX	Thu, Jul 26, 2007	3.05	3.10	3.00	3.00
2601	NYSE	WEX	Wed, Jul 25, 2007	3.03	3.10	3.00	3.06
2600	NYSE	WEX	Tue, Jul 24, 2007	3.01	3.10	3.01	3.10
2599	NYSE	WEX	Mon, Jul 23, 2007	3.10	3.10	3.00	3.10
2598	NYSE	WEX	Fri, Jul 20, 2007	3.10	3.15	3.05	3.06
2597	NYSE	WEX	Thu, Jul 19, 2007	3.10	3.15	3.10	3.10
2596	NYSE	WEX	Wed, Jul 18, 2007	3.12	3.17	2.99	3.01
2595	NYSE	WEX	Tue, Jul 17, 2007	3.15	3.20	3.10	3.15
2594	NYSE	WEX	Mon, Jul 16, 2007	3.10	3.15	3.07	3.15
2593	NYSE	WEX	Fri, Jul 13, 2007	3.05	3.15	3.02	3.06
2592	NYSE	WEX	Thu, Jul 12, 2007	3.15	3.15	3.01	3.05
2591	NYSE	WEX	Wed, Jul 11, 2007	3.11	3.14	3.06	3.14
2590	NYSE	WEX	Tue, Jul 10, 2007	3.10	3.10	3.01	3.03
2589	NYSE	WEX	Mon, Jul 9, 2007	3.17	3.17	3.10	3.11
2588	NYSE	WEX	Fri, Jul 6, 2007	3.13	3.20	3.13	3.15
2587	NYSE	WEX	Thu, Jul 5, 2007	3.20	3.25	3.10	3.15
2586	NYSE	WEX	Tue, Jul 3, 2007	3.16	3.25	3.16	3.25
2585	NYSE	WEX	Mon, Jul 2, 2007	3.20	3.21	3.16	3.20
2584	NYSE	WEX	Fri, Jun 29, 2007	3.18	3.24	3.18	3.24
2583	NYSE	WEX	Thu, Jun 28, 2007	3.13	3.23	3.13	3.23
2582	NYSE	WEX	Wed, Jun 27, 2007	3.20	3.25	3.15	3.25
2581	NYSE	WEX	Mon, Jun 25, 2007	3.15	3.25	3.15	3.25
2580	NYSE	WEX	Fri, Jun 22, 2007	3.25	3.25	3.20	3.20
2579	NYSE	WEX	Thu, Jun 21, 2007	3.20	3.25	3.20	3.25
2578	NYSE	WEX	Wed, Jun 20, 2007	3.17	3.69	3.17	3.68
2577	NYSE	WEX	Tue, Jun 19, 2007	3.20	3.25	3.18	3.18
2576	NYSE	WEX	Mon, Jun 18, 2007	3.20	3.25	3.20	3.25
2575	NYSE	WEX	Fri, Jun 15, 2007	3.23	3.25	3.20	3.25
2574	NYSE	WEX	Thu, Jun 14, 2007	3.15	3.24	3.15	3.24
2573	NYSE	WEX	Wed, Jun 13, 2007	3.17	3.25	3.15	3.15
2572	NYSE	WEX	Tue, Jun 12, 2007	3.20	3.34	3.20	3.20
2571	NYSE	WEX	Mon, Jun 11, 2007	3.22	3.25	3.21	3.25
2570	NYSE	WEX	Fri, Jun 8, 2007	3.15	3.22	3.12	3.22
2569	NYSE	WEX	Thu, Jun 7, 2007	3.12	3.37	3.12	3.15
2568	NYSE	WEX	Wed, Jun 6, 2007	3.17	3.20	3.17	3.17
2567	NYSE	WEX	Tue, Jun 5, 2007	3.25	3.25	3.13	3.20
2566	NYSE	WEX	Mon, Jun 4, 2007	3.25	3.25	3.12	3.25
2565	NYSE	WEX	Fri, Jun 1, 2007	3.20	3.26	3.13	3.25
2564	NYSE	WEX	Thu, May 31, 2007	3.20	3.25	3.20	3.20
2563	NYSE	WEX	Wed, May 30, 2007	3.18	3.24	3.18	3.19
2562	NYSE	WEX	Tue, May 29, 2007	3.25	3.27	3.18	3.22
2561	NYSE	WEX	Fri, May 25, 2007	3.17	3.23	3.17	3.23
2560	NYSE	WEX	Thu, May 24, 2007	3.34	3.34	3.20	3.22
2559	NYSE	WEX	Wed, May 23, 2007	3.30	3.33	3.25	3.32
2558	NYSE	WEX	Tue, May 22, 2007	3.27	3.35	3.27	3.34
2557	NYSE	WEX	Mon, May 21, 2007	3.26	3.27	3.26	3.26
2556	NYSE	WEX	Fri, May 18, 2007	3.31	3.31	3.25	3.25
2555	NYSE	WEX	Thu, May 17, 2007	3.30	3.30	3.25	3.30
2554	NYSE	WEX	Wed, May 16, 2007	3.25	3.27	3.25	3.26
2553	NYSE	WEX	Tue, May 15, 2007	3.43	3.43	3.22	3.22
2552	NYSE	WEX	Mon, May 14, 2007	3.50	3.50	3.45	3.45
2551	NYSE	WEX	Fri, May 11, 2007	3.41	3.41	3.40	3.40
2550	NYSE	WEX	Thu, May 10, 2007	3.28	3.43	3.28	3.42
2549	NYSE	WEX	Wed, May 9, 2007	3.30	3.34	3.18	3.30
2548	NYSE	WEX	Tue, May 8, 2007	3.20	3.28	3.20	3.28
2547	NYSE	WEX	Mon, May 7, 2007	3.09	3.19	3.06	3.19
2546	NYSE	WEX	Fri, May 4, 2007	3.19	3.19	2.96	3.13
2545	NYSE	WEX	Thu, May 3, 2007	3.32	3.41	3.30	3.40
2544	NYSE	WEX	Wed, May 2, 2007	3.60	3.60	3.20	3.45
2543	NYSE	WEX	Tue, May 1, 2007	3.63	3.63	3.60	3.60
2542	NYSE	WEX	Mon, Apr 30, 2007	3.65	3.65	3.60	3.60
2541	NYSE	WEX	Fri, Apr 27, 2007	3.70	3.71	3.70	3.71
2540	NYSE	WEX	Thu, Apr 26, 2007	3.60	3.70	3.60	3.70
2539	NYSE	WEX	Wed, Apr 25, 2007	3.64	3.64	3.58	3.61
2538	NYSE	WEX	Tue, Apr 24, 2007	3.63	3.66	3.63	3.66
2537	NYSE	WEX	Mon, Apr 23, 2007	3.60	3.73	3.60	3.65
2536	NYSE	WEX	Fri, Apr 20, 2007	3.61	3.61	3.56	3.60
2535	NYSE	WEX	Thu, Apr 19, 2007	3.57	3.60	3.57	3.60
2534	NYSE	WEX	Wed, Apr 18, 2007	3.50	3.58	3.50	3.56
2533	NYSE	WEX	Tue, Apr 17, 2007	3.35	3.97	3.34	3.51
2532	NYSE	WEX	Mon, Apr 16, 2007	3.20	3.35	3.20	3.35
2531	NYSE	WEX	Fri, Apr 13, 2007	3.35	3.39	3.30	3.31
2530	NYSE	WEX	Thu, Apr 12, 2007	3.25	3.44	3.15	3.38
2529	NYSE	WEX	Wed, Apr 11, 2007	3.24	3.32	3.16	3.24
2528	NYSE	WEX	Tue, Apr 10, 2007	3.21	3.25	3.20	3.24
2527	NYSE	WEX	Mon, Apr 9, 2007	3.21	3.24	3.21	3.24
2526	NYSE	WEX	Thu, Apr 5, 2007	3.21	3.26	3.21	3.25
2525	NYSE	WEX	Wed, Apr 4, 2007	3.28	3.29	3.21	3.23
2524	NYSE	WEX	Tue, Apr 3, 2007	3.28	3.32	3.28	3.32
2523	NYSE	WEX	Mon, Apr 2, 2007	3.32	3.46	3.27	3.32
2522	NYSE	WEX	Fri, Mar 30, 2007	3.30	3.32	3.29	3.30
2521	NYSE	WEX	Thu, Mar 29, 2007	3.36	3.38	3.33	3.36
2520	NYSE	WEX	Wed, Mar 28, 2007	3.37	3.41	3.35	3.37
2519	NYSE	WEX	Tue, Mar 27, 2007	3.54	3.54	3.33	3.42
2518	NYSE	WEX	Mon, Mar 26, 2007	3.48	3.54	3.40	3.49
2517	NYSE	WEX	Fri, Mar 23, 2007	3.41	3.50	3.40	3.41
2516	NYSE	WEX	Thu, Mar 22, 2007	3.41	3.46	3.41	3.41
2515	NYSE	WEX	Wed, Mar 21, 2007	3.46	3.46	3.41	3.44
2514	NYSE	WEX	Tue, Mar 20, 2007	3.45	3.50	3.42	3.46
2513	NYSE	WEX	Mon, Mar 19, 2007	3.31	3.50	3.30	3.45
2512	NYSE	WEX	Fri, Mar 16, 2007	3.35	3.40	3.30	3.33
2511	NYSE	WEX	Thu, Mar 15, 2007	3.49	3.50	3.40	3.40
2510	NYSE	WEX	Wed, Mar 14, 2007	3.80	3.80	3.40	3.45
2509	NYSE	WEX	Tue, Mar 13, 2007	4.30	4.37	4.30	4.30
2508	NYSE	WEX	Mon, Mar 12, 2007	4.25	4.36	4.19	4.35
2507	NYSE	WEX	Fri, Mar 9, 2007	4.19	4.24	4.19	4.23
2506	NYSE	WEX	Thu, Mar 8, 2007	4.17	4.25	4.10	4.21
2505	NYSE	WEX	Wed, Mar 7, 2007	4.04	4.19	4.04	4.16
2504	NYSE	WEX	Tue, Mar 6, 2007	4.00	4.04	3.90	4.00
2503	NYSE	WEX	Mon, Mar 5, 2007	3.94	4.05	3.85	3.95
2502	NYSE	WEX	Fri, Mar 2, 2007	4.15	4.22	4.02	4.02
2501	NYSE	WEX	Thu, Mar 1, 2007	4.20	4.20	4.10	4.18
2500	NYSE	WEX	Wed, Feb 28, 2007	4.03	4.25	4.02	4.19
2499	NYSE	WEX	Tue, Feb 27, 2007	4.45	4.45	4.00	4.13
2498	NYSE	WEX	Mon, Feb 26, 2007	4.67	4.67	4.37	4.44
2497	NYSE	WEX	Fri, Feb 23, 2007	4.55	4.65	4.52	4.60
2496	NYSE	WEX	Thu, Feb 22, 2007	4.62	4.64	4.44	4.46
2495	NYSE	WEX	Wed, Feb 21, 2007	4.63	4.66	4.62	4.66
2494	NYSE	WEX	Tue, Feb 20, 2007	4.73	4.73	4.65	4.71
2493	NYSE	WEX	Fri, Feb 16, 2007	4.44	4.64	4.40	4.64
2492	NYSE	WEX	Thu, Feb 15, 2007	4.19	4.42	4.18	4.42
2491	NYSE	WEX	Wed, Feb 14, 2007	4.25	4.34	4.22	4.22
2490	NYSE	WEX	Tue, Feb 13, 2007	4.25	4.25	4.24	4.25
2489	NYSE	WEX	Mon, Feb 12, 2007	4.30	4.30	4.20	4.24
2488	NYSE	WEX	Fri, Feb 9, 2007	4.30	4.30	4.20	4.25
2487	NYSE	WEX	Thu, Feb 8, 2007	4.25	4.34	4.20	4.29
2486	NYSE	WEX	Wed, Feb 7, 2007	4.29	4.30	4.20	4.21
2485	NYSE	WEX	Tue, Feb 6, 2007	4.10	4.27	4.10	4.27
2484	NYSE	WEX	Mon, Feb 5, 2007	4.00	4.03	3.97	4.00
2483	NYSE	WEX	Fri, Feb 2, 2007	3.86	3.94	3.86	3.88
2482	NYSE	WEX	Thu, Feb 1, 2007	3.85	3.87	3.80	3.83
2481	NYSE	WEX	Wed, Jan 31, 2007	3.76	3.94	3.75	3.78
2480	NYSE	WEX	Tue, Jan 30, 2007	3.50	4.28	3.50	3.71
2479	NYSE	WEX	Mon, Jan 29, 2007	3.42	3.42	3.40	3.42
2478	NYSE	WEX	Fri, Jan 26, 2007	3.35	3.42	3.34	3.42
2477	NYSE	WEX	Thu, Jan 25, 2007	3.50	3.50	3.35	3.40
2476	NYSE	WEX	Wed, Jan 24, 2007	3.52	3.52	3.44	3.50
2475	NYSE	WEX	Tue, Jan 23, 2007	3.46	3.69	3.33	3.43
2474	NYSE	WEX	Mon, Jan 22, 2007	3.50	3.60	3.40	3.48
2473	NYSE	WEX	Fri, Jan 19, 2007	3.65	3.66	3.51	3.56
2472	NYSE	WEX	Thu, Jan 18, 2007	3.72	3.75	3.63	3.67
2471	NYSE	WEX	Wed, Jan 17, 2007	3.70	3.70	3.60	3.72
2470	NYSE	WEX	Tue, Jan 16, 2007	3.60	3.67	3.60	3.65
2469	NYSE	WEX	Fri, Jan 12, 2007	3.58	3.60	3.58	3.60
2468	NYSE	WEX	Thu, Jan 11, 2007	3.50	3.60	3.50	3.58
2467	NYSE	WEX	Wed, Jan 10, 2007	3.50	3.50	3.50	3.56
2466	NYSE	WEX	Tue, Jan 9, 2007	3.60	3.60	3.50	3.64
2465	NYSE	WEX	Mon, Jan 8, 2007	3.70	3.80	3.70	3.71
2464	NYSE	WEX	Fri, Jan 5, 2007	3.80	3.85	3.70	3.82
2463	NYSE	WEX	Thu, Jan 4, 2007	3.60	3.85	3.59	3.79
2462	NYSE	WEX	Wed, Jan 3, 2007	3.40	3.60	3.40	3.59
2461	NYSE	WEX	Fri, Dec 29, 2006	3.31	3.39	3.31	3.37
2460	NYSE	WEX	Thu, Dec 28, 2006	3.30	3.30	3.30	3.34
2459	NYSE	WEX	Wed, Dec 27, 2006	3.30	3.40	3.20	3.30
2458	NYSE	WEX	Tue, Dec 26, 2006	3.20	3.30	3.10	3.26
2457	NYSE	WEX	Fri, Dec 22, 2006	3.21	3.25	3.20	3.25
2456	NYSE	WEX	Thu, Dec 21, 2006	3.20	3.20	3.10	3.20
2455	NYSE	WEX	Wed, Dec 20, 2006	3.20	3.30	3.10	3.18
2454	NYSE	WEX	Tue, Dec 19, 2006	3.10	3.30	3.10	3.20
2453	NYSE	WEX	Mon, Dec 18, 2006	3.10	3.12	3.02	3.10
2452	NYSE	WEX	Fri, Dec 15, 2006	3.08	3.14	3.05	3.14
2451	NYSE	WEX	Thu, Dec 14, 2006	3.16	3.20	3.08	3.08
2450	NYSE	WEX	Wed, Dec 13, 2006	3.10	3.10	3.10	3.15
2449	NYSE	WEX	Tue, Dec 12, 2006	3.10	3.20	3.10	3.15
2448	NYSE	WEX	Mon, Dec 11, 2006	3.10	3.10	3.10	3.10
2447	NYSE	WEX	Fri, Dec 8, 2006	3.10	3.18	3.10	3.15
2446	NYSE	WEX	Thu, Dec 7, 2006	3.20	3.20	3.00	3.14
2445	NYSE	WEX	Wed, Dec 6, 2006	3.20	3.20	3.10	3.21
2444	NYSE	WEX	Tue, Dec 5, 2006	3.20	3.20	3.10	3.21
2443	NYSE	WEX	Mon, Dec 4, 2006	3.10	3.20	3.00	3.21
2442	NYSE	WEX	Fri, Dec 1, 2006	3.20	3.24	3.16	3.16
2441	NYSE	WEX	Thu, Nov 30, 2006	3.10	3.20	3.10	3.23
2440	NYSE	WEX	Wed, Nov 29, 2006	3.20	3.30	3.10	3.20
2439	NYSE	WEX	Tue, Nov 28, 2006	3.20	3.20	3.20	3.20
2438	NYSE	WEX	Mon, Nov 27, 2006	3.20	3.20	3.10	3.20
2437	NYSE	WEX	Fri, Nov 24, 2006	3.30	3.30	3.27	3.30
2436	NYSE	WEX	Wed, Nov 22, 2006	3.23	3.32	3.23	3.30
2435	NYSE	WEX	Tue, Nov 21, 2006	3.33	3.34	3.21	3.29
2434	NYSE	WEX	Mon, Nov 20, 2006	3.45	3.47	3.30	3.35
2433	NYSE	WEX	Fri, Nov 17, 2006	3.42	3.44	3.37	3.44
2432	NYSE	WEX	Thu, Nov 16, 2006	3.42	3.42	3.40	3.42
2431	NYSE	WEX	Wed, Nov 15, 2006	3.40	3.44	3.38	3.41
2430	NYSE	WEX	Tue, Nov 14, 2006	3.26	3.43	3.26	3.33
2429	NYSE	WEX	Mon, Nov 13, 2006	3.27	3.36	3.26	3.26
2428	NYSE	WEX	Fri, Nov 10, 2006	3.19	3.29	3.18	3.21
2427	NYSE	WEX	Thu, Nov 9, 2006	3.30	3.30	3.07	3.19
2426	NYSE	WEX	Wed, Nov 8, 2006	3.45	3.45	3.19	3.19
2425	NYSE	WEX	Tue, Nov 7, 2006	3.45	3.50	3.30	3.39
2424	NYSE	WEX	Mon, Nov 6, 2006	3.45	3.50	3.35	3.35
2423	NYSE	WEX	Fri, Nov 3, 2006	3.60	3.60	3.39	3.40
2422	NYSE	WEX	Thu, Nov 2, 2006	3.67	3.70	3.45	3.68
2421	NYSE	WEX	Wed, Nov 1, 2006	4.02	4.09	3.90	3.90
2420	NYSE	WEX	Tue, Oct 31, 2006	4.04	4.10	4.02	4.06
2419	NYSE	WEX	Mon, Oct 30, 2006	4.17	4.18	4.02	4.08
2418	NYSE	WEX	Fri, Oct 27, 2006	3.92	4.15	3.92	4.07
2417	NYSE	WEX	Thu, Oct 26, 2006	3.85	3.96	3.84	3.94
2416	NYSE	WEX	Wed, Oct 25, 2006	3.92	3.92	3.75	3.88
2415	NYSE	WEX	Tue, Oct 24, 2006	3.94	3.94	3.87	3.87
2414	NYSE	WEX	Mon, Oct 23, 2006	3.86	3.98	3.85	3.94
2413	NYSE	WEX	Fri, Oct 20, 2006	3.87	3.89	3.85	3.85
2412	NYSE	WEX	Thu, Oct 19, 2006	3.87	3.90	3.83	3.89
2411	NYSE	WEX	Wed, Oct 18, 2006	3.84	3.88	3.84	3.88
2410	NYSE	WEX	Tue, Oct 17, 2006	3.70	3.81	3.70	3.81
2409	NYSE	WEX	Mon, Oct 16, 2006	3.67	3.69	3.62	3.68
2408	NYSE	WEX	Fri, Oct 13, 2006	3.70	3.75	3.65	3.72
2407	NYSE	WEX	Thu, Oct 12, 2006	3.74	3.74	3.74	3.74
2406	NYSE	WEX	Wed, Oct 11, 2006	3.73	3.77	3.68	3.77
2405	NYSE	WEX	Tue, Oct 10, 2006	3.66	3.76	3.45	3.75
2404	NYSE	WEX	Mon, Oct 9, 2006	3.70	3.74	3.63	3.65
2403	NYSE	WEX	Fri, Oct 6, 2006	3.45	3.70	3.45	3.70
2402	NYSE	WEX	Thu, Oct 5, 2006	3.42	3.55	3.40	3.49
2401	NYSE	WEX	Wed, Oct 4, 2006	3.40	3.50	3.40	3.46
2400	NYSE	WEX	Tue, Oct 3, 2006	3.26	3.42	3.26	3.39
2399	NYSE	WEX	Mon, Oct 2, 2006	3.45	3.45	3.24	3.33
2398	NYSE	WEX	Fri, Sep 29, 2006	3.48	3.48	3.48	3.48
2397	NYSE	WEX	Thu, Sep 28, 2006	3.45	3.45	3.45	3.45
2396	NYSE	WEX	Wed, Sep 27, 2006	3.35	3.45	3.33	3.45
2395	NYSE	WEX	Tue, Sep 26, 2006	3.38	3.43	3.38	3.43
2394	NYSE	WEX	Mon, Sep 25, 2006	3.46	3.46	3.38	3.39
2393	NYSE	WEX	Fri, Sep 22, 2006	3.55	3.59	3.46	3.47
2392	NYSE	WEX	Thu, Sep 21, 2006	3.55	3.60	3.46	3.60
2391	NYSE	WEX	Wed, Sep 20, 2006	3.50	3.60	3.47	3.55
2390	NYSE	WEX	Tue, Sep 19, 2006	3.48	3.49	3.46	3.46
2389	NYSE	WEX	Mon, Sep 18, 2006	3.42	3.48	3.40	3.48
2388	NYSE	WEX	Fri, Sep 15, 2006	3.59	3.65	3.45	3.50
2387	NYSE	WEX	Thu, Sep 14, 2006	3.47	3.55	3.47	3.55
2386	NYSE	WEX	Wed, Sep 13, 2006	3.45	3.48	3.43	3.48
2385	NYSE	WEX	Tue, Sep 12, 2006	3.35	3.48	3.35	3.48
2384	NYSE	WEX	Mon, Sep 11, 2006	3.33	3.41	3.33	3.41
2383	NYSE	WEX	Fri, Sep 8, 2006	3.30	3.31	3.25	3.31
2382	NYSE	WEX	Thu, Sep 7, 2006	3.38	3.40	3.26	3.30
2381	NYSE	WEX	Wed, Sep 6, 2006	3.43	3.49	3.40	3.40
2380	NYSE	WEX	Tue, Sep 5, 2006	3.42	3.45	3.41	3.41
2379	NYSE	WEX	Fri, Sep 1, 2006	3.46	3.46	3.41	3.45
2378	NYSE	WEX	Thu, Aug 31, 2006	3.40	3.45	3.39	3.43
2377	NYSE	WEX	Wed, Aug 30, 2006	3.44	3.46	3.40	3.40
2376	NYSE	WEX	Tue, Aug 29, 2006	3.47	3.47	3.44	3.44
2375	NYSE	WEX	Mon, Aug 28, 2006	3.51	3.55	3.42	3.42
2374	NYSE	WEX	Fri, Aug 25, 2006	3.60	3.60	3.47	3.47
2373	NYSE	WEX	Thu, Aug 24, 2006	3.62	3.65	3.60	3.65
2372	NYSE	WEX	Wed, Aug 23, 2006	3.62	3.65	3.57	3.60
2371	NYSE	WEX	Tue, Aug 22, 2006	3.65	3.65	3.56	3.62
2370	NYSE	WEX	Mon, Aug 21, 2006	3.55	3.64	3.55	3.58
2369	NYSE	WEX	Fri, Aug 18, 2006	3.56	3.56	3.48	3.55
2368	NYSE	WEX	Thu, Aug 17, 2006	3.63	3.63	3.52	3.57
2367	NYSE	WEX	Wed, Aug 16, 2006	3.53	3.59	3.50	3.57
2366	NYSE	WEX	Tue, Aug 15, 2006	3.54	3.60	3.50	3.55
2365	NYSE	WEX	Mon, Aug 14, 2006	3.65	3.74	3.55	3.58
2364	NYSE	WEX	Fri, Aug 11, 2006	3.50	3.55	3.48	3.55
2363	NYSE	WEX	Thu, Aug 10, 2006	3.53	3.56	3.51	3.56
2362	NYSE	WEX	Wed, Aug 9, 2006	3.60	3.60	3.56	3.58
2361	NYSE	WEX	Tue, Aug 8, 2006	3.60	3.65	3.60	3.65
2360	NYSE	WEX	Mon, Aug 7, 2006	3.75	3.75	3.65	3.67
2359	NYSE	WEX	Fri, Aug 4, 2006	3.80	3.85	3.74	3.80
2358	NYSE	WEX	Thu, Aug 3, 2006	3.80	3.90	3.62	3.81
2357	NYSE	WEX	Wed, Aug 2, 2006	3.47	3.80	3.47	3.75
2356	NYSE	WEX	Tue, Aug 1, 2006	3.52	3.52	3.35	3.40
2355	NYSE	WEX	Mon, Jul 31, 2006	3.50	3.54	3.45	3.54
2354	NYSE	WEX	Fri, Jul 28, 2006	3.54	3.63	3.50	3.54
2353	NYSE	WEX	Thu, Jul 27, 2006	3.48	3.52	3.41	3.52
2352	NYSE	WEX	Wed, Jul 26, 2006	3.48	3.48	3.40	3.48
2351	NYSE	WEX	Tue, Jul 25, 2006	3.50	3.50	3.36	3.48
2350	NYSE	WEX	Mon, Jul 24, 2006	3.50	3.52	3.39	3.49
2349	NYSE	WEX	Fri, Jul 21, 2006	3.47	3.55	3.45	3.54
2348	NYSE	WEX	Thu, Jul 20, 2006	3.42	3.45	3.35	3.43
2347	NYSE	WEX	Wed, Jul 19, 2006	3.60	3.65	3.40	3.49
2346	NYSE	WEX	Tue, Jul 18, 2006	3.75	3.77	3.60	3.60
2345	NYSE	WEX	Mon, Jul 17, 2006	3.62	3.73	3.62	3.70
2344	NYSE	WEX	Fri, Jul 14, 2006	3.70	3.70	3.61	3.65
2343	NYSE	WEX	Thu, Jul 13, 2006	3.67	3.75	3.66	3.66
2342	NYSE	WEX	Wed, Jul 12, 2006	3.90	3.90	3.71	3.78
2341	NYSE	WEX	Tue, Jul 11, 2006	3.87	3.87	3.75	3.81
2340	NYSE	WEX	Mon, Jul 10, 2006	3.73	3.73	3.70	3.70
2339	NYSE	WEX	Fri, Jul 7, 2006	3.65	3.77	3.65	3.73
2338	NYSE	WEX	Thu, Jul 6, 2006	3.74	3.74	3.65	3.73
2337	NYSE	WEX	Wed, Jul 5, 2006	3.64	3.70	3.64	3.67
2336	NYSE	WEX	Mon, Jul 3, 2006	3.61	3.63	3.60	3.63
2335	NYSE	WEX	Fri, Jun 30, 2006	3.70	3.70	3.52	3.59
2334	NYSE	WEX	Thu, Jun 29, 2006	3.50	3.75	3.50	3.73
2333	NYSE	WEX	Wed, Jun 28, 2006	3.70	3.70	3.51	3.56
2332	NYSE	WEX	Tue, Jun 27, 2006	3.75	3.75	3.70	3.70
2331	NYSE	WEX	Mon, Jun 26, 2006	3.66	3.72	3.66	3.70
2330	NYSE	WEX	Fri, Jun 23, 2006	3.82	3.82	3.66	3.68
2329	NYSE	WEX	Thu, Jun 22, 2006	3.58	3.82	3.58	3.82
2328	NYSE	WEX	Wed, Jun 21, 2006	3.45	3.65	3.45	3.63
2327	NYSE	WEX	Tue, Jun 20, 2006	3.43	3.50	3.43	3.46
2326	NYSE	WEX	Mon, Jun 19, 2006	3.40	3.53	3.35	3.42
2325	NYSE	WEX	Fri, Jun 16, 2006	3.50	3.67	3.50	3.62
2324	NYSE	WEX	Thu, Jun 15, 2006	3.55	3.60	3.30	3.60
2323	NYSE	WEX	Wed, Jun 14, 2006	3.43	3.45	3.42	3.45
2322	NYSE	WEX	Tue, Jun 13, 2006	3.61	3.63	2.95	3.35
2321	NYSE	WEX	Mon, Jun 12, 2006	3.50	3.60	3.50	3.53
2320	NYSE	WEX	Fri, Jun 9, 2006	3.78	3.78	3.69	3.75
2319	NYSE	WEX	Thu, Jun 8, 2006	3.88	3.88	3.69	3.80
2318	NYSE	WEX	Wed, Jun 7, 2006	3.90	3.94	3.70	3.84
2317	NYSE	WEX	Tue, Jun 6, 2006	3.97	4.00	3.75	3.88
2316	NYSE	WEX	Mon, Jun 5, 2006	4.10	4.16	3.82	3.97
2315	NYSE	WEX	Fri, Jun 2, 2006	4.22	4.29	4.11	4.19
2314	NYSE	WEX	Thu, Jun 1, 2006	4.09	4.25	4.06	4.15
2313	NYSE	WEX	Wed, May 31, 2006	4.12	4.42	4.01	4.09
2312	NYSE	WEX	Tue, May 30, 2006	4.47	4.47	4.05	4.11
2311	NYSE	WEX	Fri, May 26, 2006	4.80	4.88	4.55	4.56
2310	NYSE	WEX	Thu, May 25, 2006	4.70	4.99	4.70	4.86
2309	NYSE	WEX	Wed, May 24, 2006	5.19	5.19	4.60	4.62
2308	NYSE	WEX	Tue, May 23, 2006	4.60	5.20	4.50	5.09
2307	NYSE	WEX	Mon, May 22, 2006	4.65	4.68	4.50	4.55
2306	NYSE	WEX	Fri, May 19, 2006	5.00	5.00	4.50	4.60
2305	NYSE	WEX	Thu, May 18, 2006	4.72	4.99	4.70	4.95
2304	NYSE	WEX	Wed, May 17, 2006	4.51	4.88	4.45	4.72
2303	NYSE	WEX	Tue, May 16, 2006	4.05	4.33	4.00	4.33
2302	NYSE	WEX	Mon, May 15, 2006	4.21	4.21	4.00	4.05
2301	NYSE	WEX	Fri, May 12, 2006	4.37	4.38	4.19	4.21
2300	NYSE	WEX	Thu, May 11, 2006	4.34	4.35	4.28	4.32
2299	NYSE	WEX	Wed, May 10, 2006	4.45	4.50	4.23	4.31
2298	NYSE	WEX	Tue, May 9, 2006	4.52	4.60	4.27	4.48
2297	NYSE	WEX	Mon, May 8, 2006	5.00	5.16	4.71	4.77
2296	NYSE	WEX	Fri, May 5, 2006	5.34	5.54	4.80	5.10
2295	NYSE	WEX	Thu, May 4, 2006	6.52	6.52	5.12	5.54
2294	NYSE	WEX	Wed, May 3, 2006	7.00	7.19	6.95	7.09
2293	NYSE	WEX	Tue, May 2, 2006	6.93	7.00	6.50	7.00
2292	NYSE	WEX	Mon, May 1, 2006	6.69	6.84	6.48	6.84
2291	NYSE	WEX	Fri, Apr 28, 2006	6.10	6.19	6.05	6.19
2290	NYSE	WEX	Thu, Apr 27, 2006	6.22	6.22	6.00	6.13
2289	NYSE	WEX	Wed, Apr 26, 2006	6.06	6.10	6.00	6.09
2288	NYSE	WEX	Tue, Apr 25, 2006	6.22	6.25	6.00	6.14
2287	NYSE	WEX	Mon, Apr 24, 2006	5.95	6.32	5.93	6.29
2286	NYSE	WEX	Fri, Apr 21, 2006	5.91	6.00	5.85	5.94
2285	NYSE	WEX	Thu, Apr 20, 2006	5.79	5.95	5.79	5.89
2284	NYSE	WEX	Wed, Apr 19, 2006	5.57	5.74	5.51	5.74
2283	NYSE	WEX	Tue, Apr 18, 2006	5.51	5.64	5.46	5.56
2282	NYSE	WEX	Mon, Apr 17, 2006	5.13	5.44	5.13	5.41
2281	NYSE	WEX	Thu, Apr 13, 2006	5.50	5.50	5.10	5.14
2280	NYSE	WEX	Wed, Apr 12, 2006	5.73	5.73	5.30	5.46
2279	NYSE	WEX	Tue, Apr 11, 2006	5.60	5.75	5.50	5.65
2278	NYSE	WEX	Mon, Apr 10, 2006	5.14	5.60	5.08	5.57
2277	NYSE	WEX	Fri, Apr 7, 2006	4.75	4.82	4.75	4.80
2276	NYSE	WEX	Thu, Apr 6, 2006	4.70	4.85	4.68	4.85
2275	NYSE	WEX	Wed, Apr 5, 2006	4.88	4.90	4.70	4.70
2274	NYSE	WEX	Tue, Apr 4, 2006	4.86	4.86	4.75	4.85
2273	NYSE	WEX	Mon, Apr 3, 2006	4.84	4.85	4.65	4.85
2272	NYSE	WEX	Fri, Mar 31, 2006	4.90	4.95	4.77	4.84
2271	NYSE	WEX	Thu, Mar 30, 2006	4.92	4.96	4.85	4.90
2270	NYSE	WEX	Wed, Mar 29, 2006	5.00	5.02	4.78	4.92
2269	NYSE	WEX	Tue, Mar 28, 2006	4.92	5.02	4.82	5.00
2268	NYSE	WEX	Mon, Mar 27, 2006	5.00	5.00	4.75	4.89
2267	NYSE	WEX	Fri, Mar 24, 2006	4.80	5.14	4.77	4.99
2266	NYSE	WEX	Thu, Mar 23, 2006	4.94	4.94	4.64	4.70
2265	NYSE	WEX	Wed, Mar 22, 2006	5.10	5.18	4.75	4.79
2264	NYSE	WEX	Tue, Mar 21, 2006	5.18	5.18	4.95	4.96
2263	NYSE	WEX	Mon, Mar 20, 2006	4.84	5.15	4.70	5.15
2262	NYSE	WEX	Fri, Mar 17, 2006	4.82	4.90	4.75	4.77
2261	NYSE	WEX	Thu, Mar 16, 2006	4.98	4.99	4.64	4.87
2260	NYSE	WEX	Wed, Mar 15, 2006	5.63	5.63	4.82	4.96
2259	NYSE	WEX	Tue, Mar 14, 2006	5.02	5.75	4.88	5.43
2258	NYSE	WEX	Mon, Mar 13, 2006	4.58	4.74	4.50	4.61
2257	NYSE	WEX	Fri, Mar 10, 2006	4.29	4.58	4.29	4.58
2256	NYSE	WEX	Thu, Mar 9, 2006	4.10	4.25	4.10	4.20
2255	NYSE	WEX	Wed, Mar 8, 2006	4.13	4.13	4.02	4.10
2254	NYSE	WEX	Tue, Mar 7, 2006	4.13	4.15	4.10	4.14
2253	NYSE	WEX	Mon, Mar 6, 2006	3.98	4.14	3.98	4.08
2252	NYSE	WEX	Fri, Mar 3, 2006	4.00	4.15	4.00	4.01
2251	NYSE	WEX	Thu, Mar 2, 2006	3.98	4.09	3.98	4.05
2250	NYSE	WEX	Wed, Mar 1, 2006	4.09	4.10	4.01	4.02
2249	NYSE	WEX	Tue, Feb 28, 2006	3.95	4.08	3.89	4.06
2248	NYSE	WEX	Mon, Feb 27, 2006	3.95	4.00	3.90	3.95
2247	NYSE	WEX	Fri, Feb 24, 2006	3.90	3.99	3.89	3.95
2246	NYSE	WEX	Thu, Feb 23, 2006	4.00	4.02	3.89	3.95
2245	NYSE	WEX	Wed, Feb 22, 2006	3.95	3.96	3.94	3.95
2244	NYSE	WEX	Tue, Feb 21, 2006	4.01	4.06	3.86	3.88
2243	NYSE	WEX	Fri, Feb 17, 2006	4.07	4.09	4.00	4.00
2242	NYSE	WEX	Thu, Feb 16, 2006	4.05	4.07	4.00	4.01
2241	NYSE	WEX	Wed, Feb 15, 2006	4.00	4.05	4.00	4.05
2240	NYSE	WEX	Tue, Feb 14, 2006	4.06	4.06	4.01	4.05
2239	NYSE	WEX	Mon, Feb 13, 2006	4.03	4.06	4.00	4.06
2238	NYSE	WEX	Fri, Feb 10, 2006	4.07	4.07	3.90	4.05
2237	NYSE	WEX	Thu, Feb 9, 2006	4.05	4.15	4.05	4.10
2236	NYSE	WEX	Wed, Feb 8, 2006	4.10	4.20	3.92	4.10
2235	NYSE	WEX	Tue, Feb 7, 2006	4.01	4.07	4.00	4.00
2234	NYSE	WEX	Mon, Feb 6, 2006	4.10	4.23	4.00	4.01
2233	NYSE	WEX	Fri, Feb 3, 2006	3.91	4.00	3.80	4.00
2232	NYSE	WEX	Thu, Feb 2, 2006	4.11	4.13	3.87	3.94
2231	NYSE	WEX	Wed, Feb 1, 2006	4.10	4.10	4.05	4.08
2230	NYSE	WEX	Tue, Jan 31, 2006	4.34	4.34	4.10	4.16
2229	NYSE	WEX	Mon, Jan 30, 2006	4.08	4.14	3.95	4.14
2228	NYSE	WEX	Fri, Jan 27, 2006	4.10	4.18	4.03	4.16
2227	NYSE	WEX	Thu, Jan 26, 2006	4.03	4.16	3.90	4.15
2226	NYSE	WEX	Wed, Jan 25, 2006	3.92	4.07	3.92	4.03
2225	NYSE	WEX	Tue, Jan 24, 2006	3.86	3.90	3.86	3.90
2224	NYSE	WEX	Mon, Jan 23, 2006	3.98	3.98	3.85	3.85
2223	NYSE	WEX	Fri, Jan 20, 2006	3.75	3.79	3.60	3.73
2222	NYSE	WEX	Thu, Jan 19, 2006	4.05	4.05	3.80	3.80
2221	NYSE	WEX	Wed, Jan 18, 2006	4.05	4.05	4.00	4.05
2220	NYSE	WEX	Tue, Jan 17, 2006	4.05	4.10	4.05	4.07
2219	NYSE	WEX	Fri, Jan 13, 2006	4.10	4.10	3.95	4.05
2218	NYSE	WEX	Thu, Jan 12, 2006	4.20	4.20	4.00	4.03
2217	NYSE	WEX	Wed, Jan 11, 2006	4.20	4.33	4.15	4.20
2216	NYSE	WEX	Tue, Jan 10, 2006	4.25	4.25	4.07	4.20
2215	NYSE	WEX	Mon, Jan 9, 2006	3.90	4.26	3.86	4.20
2214	NYSE	WEX	Fri, Jan 6, 2006	3.90	3.91	3.79	3.82
2213	NYSE	WEX	Thu, Jan 5, 2006	3.50	3.80	3.48	3.73
2212	NYSE	WEX	Wed, Jan 4, 2006	3.37	3.45	3.37	3.45
2211	NYSE	WEX	Tue, Jan 3, 2006	3.45	3.53	3.40	3.42
2210	NYSE	WEX	Fri, Dec 30, 2005	3.40	3.40	3.31	3.35
2209	NYSE	WEX	Thu, Dec 29, 2005	3.42	3.49	3.35	3.40
2208	NYSE	WEX	Wed, Dec 28, 2005	3.50	3.55	3.44	3.45
2207	NYSE	WEX	Tue, Dec 27, 2005	3.51	3.51	3.50	3.50
2206	NYSE	WEX	Fri, Dec 23, 2005	3.50	3.59	3.50	3.51
2205	NYSE	WEX	Thu, Dec 22, 2005	3.55	3.63	3.50	3.50
2204	NYSE	WEX	Wed, Dec 21, 2005	3.50	3.54	3.50	3.54
2203	NYSE	WEX	Tue, Dec 20, 2005	3.51	3.55	3.44	3.50
2202	NYSE	WEX	Mon, Dec 19, 2005	3.57	3.57	3.52	3.55
2201	NYSE	WEX	Fri, Dec 16, 2005	3.76	3.80	3.57	3.57
2200	NYSE	WEX	Thu, Dec 15, 2005	3.60	3.80	3.59	3.70
2199	NYSE	WEX	Wed, Dec 14, 2005	3.43	3.75	3.43	3.58
2198	NYSE	WEX	Tue, Dec 13, 2005	3.55	3.65	3.43	3.43
2197	NYSE	WEX	Mon, Dec 12, 2005	3.89	3.89	3.42	3.60
2196	NYSE	WEX	Fri, Dec 9, 2005	3.80	3.83	3.79	3.79
2195	NYSE	WEX	Thu, Dec 8, 2005	3.87	3.89	3.80	3.82
2194	NYSE	WEX	Wed, Dec 7, 2005	3.93	3.95	3.86	3.90
2193	NYSE	WEX	Tue, Dec 6, 2005	3.88	3.89	3.80	3.85
2192	NYSE	WEX	Mon, Dec 5, 2005	3.81	3.81	3.62	3.75
2191	NYSE	WEX	Fri, Dec 2, 2005	3.79	3.90	3.72	3.81
2190	NYSE	WEX	Thu, Dec 1, 2005	3.90	3.91	3.75	3.79
2189	NYSE	WEX	Wed, Nov 30, 2005	3.80	3.90	3.80	3.80
2188	NYSE	WEX	Tue, Nov 29, 2005	3.62	3.85	3.62	3.82
2187	NYSE	WEX	Mon, Nov 28, 2005	3.50	3.70	3.50	3.50
2186	NYSE	WEX	Fri, Nov 25, 2005	3.49	3.50	3.31	3.38
2185	NYSE	WEX	Wed, Nov 23, 2005	3.27	3.66	3.24	3.45
2184	NYSE	WEX	Tue, Nov 22, 2005	3.15	3.29	3.15	3.24
2183	NYSE	WEX	Mon, Nov 21, 2005	3.24	3.29	3.15	3.15
2182	NYSE	WEX	Fri, Nov 18, 2005	3.20	3.25	3.18	3.25
2181	NYSE	WEX	Thu, Nov 17, 2005	3.20	3.24	3.15	3.19
2180	NYSE	WEX	Wed, Nov 16, 2005	3.21	3.24	3.15	3.23
2179	NYSE	WEX	Tue, Nov 15, 2005	3.36	3.36	3.15	3.21
2178	NYSE	WEX	Mon, Nov 14, 2005	3.38	3.45	3.30	3.36
2177	NYSE	WEX	Fri, Nov 11, 2005	3.46	3.55	3.40	3.48
2176	NYSE	WEX	Thu, Nov 10, 2005	3.52	3.54	3.45	3.50
2175	NYSE	WEX	Wed, Nov 9, 2005	3.60	3.60	3.51	3.53
2174	NYSE	WEX	Tue, Nov 8, 2005	3.62	3.65	3.46	3.59
2173	NYSE	WEX	Mon, Nov 7, 2005	3.51	3.60	3.40	3.60
2172	NYSE	WEX	Fri, Nov 4, 2005	3.55	3.57	3.51	3.52
2171	NYSE	WEX	Thu, Nov 3, 2005	3.62	3.65	3.55	3.60
2170	NYSE	WEX	Wed, Nov 2, 2005	3.52	3.69	3.52	3.69
2169	NYSE	WEX	Tue, Nov 1, 2005	3.60	3.65	3.52	3.59
2168	NYSE	WEX	Mon, Oct 31, 2005	3.85	3.89	3.70	3.80
2167	NYSE	WEX	Fri, Oct 28, 2005	3.90	4.00	3.70	3.90
2166	NYSE	WEX	Thu, Oct 27, 2005	3.70	3.87	3.70	3.83
2165	NYSE	WEX	Wed, Oct 26, 2005	3.93	4.10	3.91	3.91
2164	NYSE	WEX	Tue, Oct 25, 2005	3.80	3.92	3.78	3.78
2163	NYSE	WEX	Mon, Oct 24, 2005	3.71	3.83	3.60	3.80
2162	NYSE	WEX	Fri, Oct 21, 2005	4.01	4.08	3.48	3.85
2161	NYSE	WEX	Thu, Oct 20, 2005	5.10	5.43	4.01	4.01
2160	NYSE	WEX	Wed, Oct 19, 2005	4.59	5.13	4.55	5.01
2159	NYSE	WEX	Tue, Oct 18, 2005	4.60	4.60	4.51	4.54
2158	NYSE	WEX	Mon, Oct 17, 2005	4.50	4.58	4.41	4.58
2157	NYSE	WEX	Fri, Oct 14, 2005	4.40	4.40	4.36	4.40
2156	NYSE	WEX	Thu, Oct 13, 2005	4.33	4.58	4.33	4.37
2155	NYSE	WEX	Wed, Oct 12, 2005	4.50	4.60	4.25	4.36
2154	NYSE	WEX	Tue, Oct 11, 2005	4.50	4.60	4.50	4.50
2153	NYSE	WEX	Mon, Oct 10, 2005	4.40	4.47	4.37	4.41
2152	NYSE	WEX	Fri, Oct 7, 2005	4.20	4.33	4.15	4.32
2151	NYSE	WEX	Thu, Oct 6, 2005	4.35	4.54	4.18	4.24
2150	NYSE	WEX	Wed, Oct 5, 2005	4.47	4.55	4.47	4.50
2149	NYSE	WEX	Tue, Oct 4, 2005	4.60	4.70	4.46	4.50
2148	NYSE	WEX	Mon, Oct 3, 2005	4.65	4.72	4.60	4.60
2147	NYSE	WEX	Fri, Sep 30, 2005	4.61	4.75	4.61	4.74
2146	NYSE	WEX	Thu, Sep 29, 2005	4.75	4.88	4.71	4.71
2145	NYSE	WEX	Wed, Sep 28, 2005	4.80	4.90	4.71	4.77
2144	NYSE	WEX	Tue, Sep 27, 2005	4.73	4.85	4.61	4.71
2143	NYSE	WEX	Mon, Sep 26, 2005	4.77	4.91	4.70	4.75
2142	NYSE	WEX	Fri, Sep 23, 2005	4.60	4.77	4.58	4.77
2141	NYSE	WEX	Thu, Sep 22, 2005	4.86	4.90	4.45	4.61
2140	NYSE	WEX	Wed, Sep 21, 2005	5.03	5.13	4.75	4.96
2139	NYSE	WEX	Tue, Sep 20, 2005	5.06	5.13	5.01	5.05
2138	NYSE	WEX	Mon, Sep 19, 2005	5.43	5.43	5.06	5.24
2137	NYSE	WEX	Fri, Sep 16, 2005	5.53	5.60	5.40	5.43
2136	NYSE	WEX	Thu, Sep 15, 2005	5.80	5.80	5.35	5.53
2135	NYSE	WEX	Wed, Sep 14, 2005	5.99	6.20	5.75	5.80
2134	NYSE	WEX	Tue, Sep 13, 2005	6.00	6.24	5.92	5.97
2133	NYSE	WEX	Mon, Sep 12, 2005	5.73	5.87	5.73	5.76
2132	NYSE	WEX	Fri, Sep 9, 2005	5.43	5.65	5.40	5.62
2131	NYSE	WEX	Thu, Sep 8, 2005	5.22	5.35	5.20	5.35
2130	NYSE	WEX	Wed, Sep 7, 2005	5.11	5.24	5.08	5.17
2129	NYSE	WEX	Tue, Sep 6, 2005	5.22	5.29	5.03	5.03
2128	NYSE	WEX	Fri, Sep 2, 2005	5.28	5.37	5.20	5.24
2127	NYSE	WEX	Thu, Sep 1, 2005	5.30	5.70	5.19	5.28
2126	NYSE	WEX	Wed, Aug 31, 2005	5.16	5.29	5.06	5.29
2125	NYSE	WEX	Tue, Aug 30, 2005	5.35	5.40	5.21	5.21
2124	NYSE	WEX	Mon, Aug 29, 2005	5.41	5.50	5.20	5.32
2123	NYSE	WEX	Fri, Aug 26, 2005	5.50	5.64	5.40	5.40
2122	NYSE	WEX	Thu, Aug 25, 2005	5.50	5.90	5.50	5.56
2121	NYSE	WEX	Wed, Aug 24, 2005	6.09	6.09	5.43	5.50
2120	NYSE	WEX	Tue, Aug 23, 2005	6.05	6.09	5.56	5.94
2119	NYSE	WEX	Mon, Aug 22, 2005	6.15	6.38	5.95	6.04
2118	NYSE	WEX	Fri, Aug 19, 2005	5.90	6.23	5.90	6.07
2117	NYSE	WEX	Thu, Aug 18, 2005	5.19	5.85	5.15	5.85
2116	NYSE	WEX	Wed, Aug 17, 2005	5.50	5.50	5.02	5.18
2115	NYSE	WEX	Tue, Aug 16, 2005	6.20	6.20	5.65	5.66
2114	NYSE	WEX	Mon, Aug 15, 2005	6.70	6.70	6.20	6.39
2113	NYSE	WEX	Fri, Aug 12, 2005	6.76	6.76	6.35	6.50
2112	NYSE	WEX	Thu, Aug 11, 2005	6.27	6.82	6.25	6.76
2111	NYSE	WEX	Wed, Aug 10, 2005	6.99	7.29	6.16	6.30
2110	NYSE	WEX	Tue, Aug 9, 2005	6.90	7.44	6.80	6.98
2109	NYSE	WEX	Mon, Aug 8, 2005	6.34	7.05	6.34	6.57
2108	NYSE	WEX	Fri, Aug 5, 2005	6.40	6.74	6.15	6.24
2107	NYSE	WEX	Thu, Aug 4, 2005	6.03	6.34	5.90	6.34
2106	NYSE	WEX	Wed, Aug 3, 2005	6.30	6.60	5.87	5.99
2105	NYSE	WEX	Tue, Aug 2, 2005	5.66	6.28	5.57	6.18
2104	NYSE	WEX	Mon, Aug 1, 2005	4.70	5.60	4.70	5.49
2103	NYSE	WEX	Fri, Jul 29, 2005	4.65	4.65	4.33	4.54
2102	NYSE	WEX	Thu, Jul 28, 2005	4.65	4.75	4.45	4.70
2101	NYSE	WEX	Wed, Jul 27, 2005	4.94	4.98	4.55	4.83
2100	NYSE	WEX	Tue, Jul 26, 2005	4.52	5.10	4.41	4.79
2099	NYSE	WEX	Mon, Jul 25, 2005	4.66	5.11	4.30	4.33
2098	NYSE	WEX	Fri, Jul 22, 2005	3.79	3.86	3.77	3.77
2097	NYSE	WEX	Thu, Jul 21, 2005	3.85	4.00	3.84	3.90
2096	NYSE	WEX	Wed, Jul 20, 2005	3.40	3.85	3.40	3.78
2095	NYSE	WEX	Tue, Jul 19, 2005	3.60	3.60	3.20	3.49
2094	NYSE	WEX	Mon, Jul 18, 2005	3.55	3.55	3.46	3.53
2093	NYSE	WEX	Fri, Jul 15, 2005	3.44	3.51	3.44	3.51
2092	NYSE	WEX	Thu, Jul 14, 2005	3.40	3.44	3.36	3.44
2091	NYSE	WEX	Wed, Jul 13, 2005	3.60	3.60	3.45	3.45
2090	NYSE	WEX	Tue, Jul 12, 2005	3.64	3.64	3.60	3.60
2089	NYSE	WEX	Mon, Jul 11, 2005	3.60	3.60	3.60	3.60
2088	NYSE	WEX	Fri, Jul 8, 2005	3.61	3.61	3.60	3.60
2087	NYSE	WEX	Thu, Jul 7, 2005	3.64	3.64	3.55	3.59
2086	NYSE	WEX	Wed, Jul 6, 2005	3.64	3.69	3.64	3.69
2085	NYSE	WEX	Tue, Jul 5, 2005	3.64	3.64	3.64	3.64
2084	NYSE	WEX	Fri, Jul 1, 2005	3.51	3.60	3.50	3.60
2083	NYSE	WEX	Thu, Jun 30, 2005	3.50	3.60	3.50	3.60
2082	NYSE	WEX	Wed, Jun 29, 2005	3.44	3.44	3.44	3.44
2081	NYSE	WEX	Tue, Jun 28, 2005	3.44	3.44	3.44	3.44
2080	NYSE	WEX	Mon, Jun 27, 2005	3.52	3.52	3.47	3.47
2079	NYSE	WEX	Fri, Jun 24, 2005	3.51	3.51	3.51	3.51
2078	NYSE	WEX	Thu, Jun 23, 2005	3.55	3.55	3.55	3.55
2077	NYSE	WEX	Wed, Jun 22, 2005	3.47	3.58	3.47	3.51
2076	NYSE	WEX	Tue, Jun 21, 2005	3.40	3.52	3.40	3.52
2075	NYSE	WEX	Mon, Jun 20, 2005	3.35	3.40	3.35	3.40
2074	NYSE	WEX	Fri, Jun 17, 2005	3.32	3.35	3.32	3.35
2073	NYSE	WEX	Thu, Jun 16, 2005	3.42	3.42	3.40	3.40
2072	NYSE	WEX	Wed, Jun 15, 2005	3.43	3.43	3.42	3.42
2071	NYSE	WEX	Mon, Jun 13, 2005	3.44	3.50	3.44	3.48
2070	NYSE	WEX	Fri, Jun 10, 2005	3.40	3.40	3.35	3.40
2069	NYSE	WEX	Thu, Jun 9, 2005	3.45	3.50	3.45	3.49
2068	NYSE	WEX	Wed, Jun 8, 2005	3.41	3.41	3.40	3.40
2067	NYSE	WEX	Tue, Jun 7, 2005	3.33	3.35	3.33	3.35
2066	NYSE	WEX	Mon, Jun 6, 2005	3.39	3.43	3.30	3.30
2065	NYSE	WEX	Fri, Jun 3, 2005	3.30	3.34	3.29	3.29
2064	NYSE	WEX	Thu, Jun 2, 2005	3.55	3.55	3.30	3.34
2063	NYSE	WEX	Wed, Jun 1, 2005	3.61	3.61	3.56	3.56
2062	NYSE	WEX	Tue, May 31, 2005	3.58	3.62	3.58	3.62
2061	NYSE	WEX	Fri, May 27, 2005	3.60	3.60	3.52	3.59
2060	NYSE	WEX	Thu, May 26, 2005	3.66	3.66	3.11	3.61
2059	NYSE	WEX	Wed, May 25, 2005	3.78	3.78	3.70	3.70
2058	NYSE	WEX	Tue, May 24, 2005	3.72	3.77	3.72	3.77
2057	NYSE	WEX	Mon, May 23, 2005	3.74	3.79	3.70	3.72
2056	NYSE	WEX	Fri, May 20, 2005	3.64	3.79	3.64	3.71
2055	NYSE	WEX	Thu, May 19, 2005	3.91	3.91	3.80	3.80
2054	NYSE	WEX	Wed, May 18, 2005	3.97	3.98	3.91	3.96
2053	NYSE	WEX	Mon, May 16, 2005	3.95	4.01	3.95	3.98
2052	NYSE	WEX	Fri, May 13, 2005	4.05	4.05	4.00	4.00
2051	NYSE	WEX	Thu, May 12, 2005	4.08	4.20	4.08	4.10
2050	NYSE	WEX	Wed, May 11, 2005	4.06	4.19	4.05	4.14
2049	NYSE	WEX	Tue, May 10, 2005	3.96	4.11	3.96	4.11
2048	NYSE	WEX	Mon, May 9, 2005	4.11	4.12	3.91	3.96
2047	NYSE	WEX	Fri, May 6, 2005	4.19	4.20	4.19	4.20
2046	NYSE	WEX	Thu, May 5, 2005	4.31	4.33	4.14	4.25
2045	NYSE	WEX	Wed, May 4, 2005	4.50	4.50	4.40	4.41
2044	NYSE	WEX	Mon, May 2, 2005	4.74	4.74	4.56	4.56
2043	NYSE	WEX	Fri, Apr 29, 2005	4.45	4.70	4.45	4.69
2042	NYSE	WEX	Thu, Apr 28, 2005	4.62	4.67	4.50	4.50
2041	NYSE	WEX	Wed, Apr 27, 2005	4.60	4.75	4.55	4.65
2040	NYSE	WEX	Tue, Apr 26, 2005	4.74	4.75	4.69	4.75
2039	NYSE	WEX	Mon, Apr 25, 2005	4.70	4.70	4.64	4.69
2038	NYSE	WEX	Fri, Apr 22, 2005	4.70	4.70	4.65	4.65
2037	NYSE	WEX	Thu, Apr 21, 2005	4.63	4.80	4.63	4.78
2036	NYSE	WEX	Wed, Apr 20, 2005	4.61	4.70	4.58	4.58
2035	NYSE	WEX	Tue, Apr 19, 2005	4.38	4.40	4.38	4.40
2034	NYSE	WEX	Mon, Apr 18, 2005	4.37	4.38	4.37	4.38
2033	NYSE	WEX	Fri, Apr 15, 2005	4.39	4.47	4.39	4.42
2032	NYSE	WEX	Thu, Apr 14, 2005	4.64	4.64	4.43	4.43
2031	NYSE	WEX	Wed, Apr 13, 2005	4.62	4.62	4.61	4.61
2030	NYSE	WEX	Tue, Apr 12, 2005	4.61	4.61	4.61	4.61
2029	NYSE	WEX	Mon, Apr 11, 2005	4.62	4.63	4.62	4.63
2028	NYSE	WEX	Thu, Apr 7, 2005	4.86	4.86	4.55	4.64
2027	NYSE	WEX	Wed, Apr 6, 2005	4.85	5.09	4.77	4.91
2026	NYSE	WEX	Tue, Apr 5, 2005	4.48	4.98	4.48	4.75
2025	NYSE	WEX	Mon, Apr 4, 2005	4.47	4.53	4.47	4.53
2024	NYSE	WEX	Fri, Apr 1, 2005	4.55	4.55	4.35	4.47
2023	NYSE	WEX	Thu, Mar 31, 2005	4.46	4.70	4.40	4.60
2022	NYSE	WEX	Wed, Mar 30, 2005	4.53	4.61	4.28	4.50
2021	NYSE	WEX	Tue, Mar 29, 2005	4.51	4.55	4.50	4.55
2020	NYSE	WEX	Mon, Mar 28, 2005	4.50	4.51	4.47	4.48
2019	NYSE	WEX	Thu, Mar 24, 2005	4.41	4.46	4.40	4.46
2018	NYSE	WEX	Wed, Mar 23, 2005	4.60	4.60	4.38	4.46
2017	NYSE	WEX	Tue, Mar 22, 2005	4.66	4.69	4.65	4.65
2016	NYSE	WEX	Mon, Mar 21, 2005	4.68	4.72	4.68	4.72
2015	NYSE	WEX	Fri, Mar 18, 2005	4.60	4.70	4.60	4.68
2014	NYSE	WEX	Thu, Mar 17, 2005	4.76	4.76	4.70	4.70
2013	NYSE	WEX	Tue, Mar 15, 2005	4.94	4.94	4.68	4.80
2012	NYSE	WEX	Mon, Mar 14, 2005	4.80	4.99	4.76	4.94
2011	NYSE	WEX	Fri, Mar 11, 2005	4.71	4.80	4.66	4.80
2010	NYSE	WEX	Thu, Mar 10, 2005	4.69	4.77	4.50	4.77
2009	NYSE	WEX	Wed, Mar 9, 2005	4.80	4.81	4.78	4.79
2008	NYSE	WEX	Tue, Mar 8, 2005	4.91	5.00	4.80	4.80
2007	NYSE	WEX	Mon, Mar 7, 2005	5.01	5.04	4.85	4.91
2006	NYSE	WEX	Fri, Mar 4, 2005	4.80	5.19	4.80	5.09
2005	NYSE	WEX	Thu, Mar 3, 2005	4.88	4.91	4.80	4.82
2004	NYSE	WEX	Wed, Mar 2, 2005	5.04	5.04	4.84	4.88
2003	NYSE	WEX	Tue, Mar 1, 2005	4.96	5.10	4.80	5.03
2002	NYSE	WEX	Mon, Feb 28, 2005	4.90	4.97	4.75	4.90
2001	NYSE	WEX	Fri, Feb 25, 2005	4.92	4.92	4.45	4.70
2000	NYSE	WEX	Thu, Feb 24, 2005	4.50	4.90	4.34	4.80
1999	NYSE	WEX	Wed, Feb 23, 2005	4.26	4.30	4.14	4.14
1998	NYSE	WEX	Tue, Feb 22, 2005	4.35	4.42	4.25	4.30
1997	NYSE	WEX	Fri, Feb 18, 2005	4.20	4.25	4.20	4.25
1996	NYSE	WEX	Thu, Feb 17, 2005	4.09	4.20	4.09	4.20
1995	NYSE	WEX	Wed, Feb 16, 2005	4.03	4.05	4.01	4.05
1994	NYSE	WEX	Tue, Feb 15, 2005	4.00	4.09	3.95	4.01
1993	NYSE	WEX	Mon, Feb 14, 2005	4.00	4.08	4.00	4.01
1992	NYSE	WEX	Fri, Feb 11, 2005	4.01	4.01	4.01	4.01
1991	NYSE	WEX	Thu, Feb 10, 2005	4.07	4.07	4.03	4.03
1990	NYSE	WEX	Wed, Feb 9, 2005	4.06	4.08	3.97	4.08
1989	NYSE	WEX	Tue, Feb 8, 2005	4.04	4.12	4.04	4.12
1988	NYSE	WEX	Mon, Feb 7, 2005	4.01	4.01	4.00	4.00
1987	NYSE	WEX	Fri, Feb 4, 2005	4.04	4.04	4.04	4.04
1986	NYSE	WEX	Wed, Feb 2, 2005	3.97	4.00	3.96	4.00
1985	NYSE	WEX	Tue, Feb 1, 2005	3.97	3.99	3.95	3.96
1984	NYSE	WEX	Mon, Jan 31, 2005	3.95	3.97	3.95	3.95
1983	NYSE	WEX	Fri, Jan 28, 2005	4.10	4.10	3.95	3.95
1982	NYSE	WEX	Thu, Jan 27, 2005	4.14	4.15	4.14	4.15
1981	NYSE	WEX	Wed, Jan 26, 2005	4.17	4.18	4.10	4.10
1980	NYSE	WEX	Tue, Jan 25, 2005	4.20	4.20	4.12	4.16
1979	NYSE	WEX	Fri, Jan 21, 2005	4.15	4.15	4.15	4.15
1978	NYSE	WEX	Wed, Jan 19, 2005	4.12	4.15	4.06	4.15
1977	NYSE	WEX	Tue, Jan 18, 2005	4.23	4.23	4.11	4.14
1976	NYSE	WEX	Fri, Jan 14, 2005	4.13	4.18	4.05	4.18
1975	NYSE	WEX	Thu, Jan 13, 2005	4.19	4.19	4.06	4.06
1974	NYSE	WEX	Wed, Jan 12, 2005	4.17	4.17	4.17	4.17
1973	NYSE	WEX	Tue, Jan 11, 2005	4.28	4.28	4.10	4.18
1972	NYSE	WEX	Mon, Jan 10, 2005	4.08	4.18	4.08	4.18
1971	NYSE	WEX	Fri, Jan 7, 2005	4.20	4.27	4.07	4.15
1970	NYSE	WEX	Wed, Jan 5, 2005	4.20	4.30	4.06	4.06
1969	NYSE	WEX	Tue, Jan 4, 2005	4.16	4.25	4.16	4.25
1968	NYSE	WEX	Mon, Jan 3, 2005	4.14	4.14	4.00	4.14
1967	NYSE	WEX	Fri, Dec 31, 2004	4.10	4.10	4.04	4.04
1966	NYSE	WEX	Thu, Dec 30, 2004	4.14	4.14	4.14	4.14
1965	NYSE	WEX	Wed, Dec 29, 2004	4.00	4.10	4.00	4.02
1964	NYSE	WEX	Tue, Dec 28, 2004	4.01	4.09	3.99	3.99
1963	NYSE	WEX	Mon, Dec 27, 2004	4.01	4.01	4.00	4.01
1962	NYSE	WEX	Thu, Dec 23, 2004	3.98	3.98	3.98	3.98
1961	NYSE	WEX	Wed, Dec 22, 2004	3.95	4.01	3.95	3.96
1960	NYSE	WEX	Tue, Dec 21, 2004	3.96	4.00	3.95	3.95
1959	NYSE	WEX	Mon, Dec 20, 2004	3.98	3.98	3.95	3.95
1958	NYSE	WEX	Fri, Dec 17, 2004	4.00	4.00	3.95	3.95
1957	NYSE	WEX	Thu, Dec 16, 2004	4.00	4.01	3.95	4.01
1956	NYSE	WEX	Wed, Dec 15, 2004	3.76	4.24	3.76	4.06
1955	NYSE	WEX	Tue, Dec 14, 2004	3.75	3.75	3.56	3.60
1954	NYSE	WEX	Mon, Dec 13, 2004	3.71	3.80	3.71	3.80
1953	NYSE	WEX	Fri, Dec 10, 2004	3.68	3.75	3.60	3.60
1952	NYSE	WEX	Thu, Dec 9, 2004	3.69	3.69	3.68	3.68
1951	NYSE	WEX	Wed, Dec 8, 2004	3.90	3.90	3.58	3.68
1950	NYSE	WEX	Tue, Dec 7, 2004	3.90	3.95	3.85	3.85
1949	NYSE	WEX	Mon, Dec 6, 2004	3.91	3.91	3.90	3.90
1948	NYSE	WEX	Fri, Dec 3, 2004	3.91	3.91	3.80	3.80
1947	NYSE	WEX	Wed, Dec 1, 2004	3.75	3.91	3.75	3.91
1946	NYSE	WEX	Tue, Nov 30, 2004	4.00	4.10	3.75	3.75
1945	NYSE	WEX	Mon, Nov 29, 2004	3.75	3.95	3.65	3.95
1944	NYSE	WEX	Fri, Nov 26, 2004	3.77	3.77	3.77	3.77
1943	NYSE	WEX	Wed, Nov 24, 2004	3.70	3.74	3.70	3.74
1942	NYSE	WEX	Tue, Nov 23, 2004	3.62	3.69	3.62	3.64
1941	NYSE	WEX	Mon, Nov 22, 2004	3.65	3.70	3.65	3.70
1940	NYSE	WEX	Fri, Nov 19, 2004	3.60	3.67	3.60	3.67
1939	NYSE	WEX	Thu, Nov 18, 2004	3.70	3.74	3.59	3.69
1938	NYSE	WEX	Wed, Nov 17, 2004	3.92	3.98	3.75	3.75
1937	NYSE	WEX	Tue, Nov 16, 2004	3.99	3.99	3.80	3.93
1936	NYSE	WEX	Mon, Nov 15, 2004	3.96	3.96	3.91	3.95
1935	NYSE	WEX	Fri, Nov 12, 2004	3.88	3.93	3.85	3.91
1934	NYSE	WEX	Thu, Nov 11, 2004	3.95	3.99	3.84	3.99
1933	NYSE	WEX	Wed, Nov 10, 2004	3.89	3.95	3.85	3.95
1932	NYSE	WEX	Tue, Nov 9, 2004	3.72	3.90	3.60	3.90
1931	NYSE	WEX	Mon, Nov 8, 2004	3.75	3.77	3.72	3.72
1930	NYSE	WEX	Fri, Nov 5, 2004	3.73	3.74	3.68	3.68
1929	NYSE	WEX	Thu, Nov 4, 2004	3.55	3.74	3.50	3.74
1928	NYSE	WEX	Wed, Nov 3, 2004	3.54	3.64	3.50	3.55
1927	NYSE	WEX	Tue, Nov 2, 2004	3.40	3.49	3.40	3.44
1926	NYSE	WEX	Mon, Nov 1, 2004	3.15	3.35	3.14	3.35
1925	NYSE	WEX	Fri, Oct 29, 2004	3.53	3.55	3.15	3.25
1924	NYSE	WEX	Thu, Oct 28, 2004	3.30	3.47	3.25	3.47
1923	NYSE	WEX	Wed, Oct 27, 2004	2.99	3.55	2.99	3.32
1922	NYSE	WEX	Tue, Oct 26, 2004	2.71	2.71	2.70	2.70
1921	NYSE	WEX	Mon, Oct 25, 2004	2.76	2.84	2.69	2.73
1920	NYSE	WEX	Fri, Oct 22, 2004	2.84	2.84	2.76	2.76
1919	NYSE	WEX	Thu, Oct 21, 2004	2.80	2.84	2.76	2.84
1918	NYSE	WEX	Wed, Oct 20, 2004	2.80	2.80	2.80	2.80
1917	NYSE	WEX	Tue, Oct 19, 2004	2.79	2.83	2.70	2.74
1916	NYSE	WEX	Mon, Oct 18, 2004	2.83	2.84	2.83	2.84
1915	NYSE	WEX	Fri, Oct 15, 2004	2.76	2.77	2.69	2.75
1914	NYSE	WEX	Thu, Oct 14, 2004	2.65	2.83	2.65	2.72
1913	NYSE	WEX	Tue, Oct 12, 2004	2.51	2.61	2.51	2.58
1912	NYSE	WEX	Mon, Oct 11, 2004	2.50	2.56	2.50	2.56
1911	NYSE	WEX	Fri, Oct 8, 2004	2.50	2.50	2.50	2.50
1910	NYSE	WEX	Thu, Oct 7, 2004	2.45	2.50	2.45	2.50
1909	NYSE	WEX	Wed, Oct 6, 2004	2.47	2.47	2.47	2.47
1908	NYSE	WEX	Tue, Oct 5, 2004	2.40	2.44	2.40	2.40
1907	NYSE	WEX	Mon, Oct 4, 2004	2.30	2.45	2.30	2.35
1906	NYSE	WEX	Fri, Oct 1, 2004	2.40	2.40	2.34	2.34
1905	NYSE	WEX	Thu, Sep 30, 2004	2.35	2.41	2.35	2.40
1904	NYSE	WEX	Wed, Sep 29, 2004	2.39	2.40	2.30	2.40
1903	NYSE	WEX	Mon, Sep 27, 2004	2.50	2.50	2.39	2.40
1902	NYSE	WEX	Fri, Sep 24, 2004	2.55	2.55	2.50	2.51
1901	NYSE	WEX	Tue, Sep 21, 2004	2.65	2.65	2.61	2.65
1900	NYSE	WEX	Mon, Sep 20, 2004	2.72	2.72	2.68	2.68
1899	NYSE	WEX	Fri, Sep 17, 2004	2.75	2.75	2.75	2.75
1898	NYSE	WEX	Thu, Sep 16, 2004	2.74	2.74	2.74	2.74
1897	NYSE	WEX	Wed, Sep 15, 2004	2.71	2.71	2.71	2.71
1896	NYSE	WEX	Tue, Sep 14, 2004	2.70	2.70	2.66	2.66
1895	NYSE	WEX	Mon, Sep 13, 2004	2.62	2.62	2.62	2.62
1894	NYSE	WEX	Fri, Sep 10, 2004	2.65	2.65	2.65	2.65
1893	NYSE	WEX	Thu, Sep 9, 2004	2.68	2.68	2.68	2.68
1892	NYSE	WEX	Wed, Sep 8, 2004	2.68	2.68	2.68	2.68
1891	NYSE	WEX	Tue, Sep 7, 2004	2.68	2.68	2.68	2.68
1890	NYSE	WEX	Fri, Sep 3, 2004	2.68	2.70	2.68	2.70
1889	NYSE	WEX	Thu, Sep 2, 2004	2.55	2.68	2.55	2.68
1888	NYSE	WEX	Wed, Sep 1, 2004	2.50	2.60	2.50	2.60
1887	NYSE	WEX	Tue, Aug 31, 2004	2.39	2.50	2.39	2.45
1886	NYSE	WEX	Mon, Aug 30, 2004	2.35	2.35	2.35	2.35
1885	NYSE	WEX	Fri, Aug 27, 2004	2.33	2.39	2.33	2.39
1884	NYSE	WEX	Thu, Aug 26, 2004	2.30	2.30	2.24	2.30
1883	NYSE	WEX	Wed, Aug 25, 2004	2.35	2.40	2.32	2.40
1882	NYSE	WEX	Tue, Aug 24, 2004	2.35	2.40	2.35	2.40
1881	NYSE	WEX	Mon, Aug 23, 2004	2.40	2.40	2.35	2.35
1880	NYSE	WEX	Fri, Aug 20, 2004	2.30	2.35	2.30	2.35
1879	NYSE	WEX	Thu, Aug 19, 2004	2.39	2.48	2.25	2.25
1878	NYSE	WEX	Wed, Aug 18, 2004	2.34	2.45	2.34	2.35
1877	NYSE	WEX	Tue, Aug 17, 2004	2.25	2.25	2.25	2.25
1876	NYSE	WEX	Mon, Aug 16, 2004	2.30	2.30	2.26	2.26
1875	NYSE	WEX	Fri, Aug 13, 2004	2.35	2.35	2.35	2.35
1874	NYSE	WEX	Thu, Aug 12, 2004	2.33	2.33	2.33	2.33
1873	NYSE	WEX	Tue, Aug 10, 2004	2.25	2.31	2.25	2.29
1872	NYSE	WEX	Mon, Aug 9, 2004	2.27	2.30	2.26	2.26
1871	NYSE	WEX	Fri, Aug 6, 2004	2.31	2.31	2.31	2.31
1870	NYSE	WEX	Thu, Aug 5, 2004	2.39	2.39	2.30	2.31
1869	NYSE	WEX	Wed, Aug 4, 2004	2.35	2.35	2.35	2.35
1868	NYSE	WEX	Tue, Aug 3, 2004	2.48	2.48	2.25	2.31
1867	NYSE	WEX	Mon, Aug 2, 2004	2.38	2.39	2.38	2.39
1866	NYSE	WEX	Fri, Jul 30, 2004	2.39	2.39	2.35	2.35
1865	NYSE	WEX	Thu, Jul 29, 2004	2.40	2.40	2.34	2.38
1864	NYSE	WEX	Wed, Jul 28, 2004	2.60	2.60	2.43	2.49
1863	NYSE	WEX	Tue, Jul 27, 2004	2.65	2.70	2.55	2.60
1862	NYSE	WEX	Mon, Jul 26, 2004	2.25	2.50	2.25	2.50
1861	NYSE	WEX	Fri, Jul 23, 2004	2.20	2.25	2.02	2.25
1860	NYSE	WEX	Thu, Jul 22, 2004	2.10	2.25	2.07	2.25
1859	NYSE	WEX	Wed, Jul 21, 2004	2.21	2.25	2.10	2.10
1858	NYSE	WEX	Tue, Jul 20, 2004	2.75	2.75	2.00	2.21
1857	NYSE	WEX	Mon, Jul 19, 2004	2.81	2.81	2.72	2.72
1856	NYSE	WEX	Fri, Jul 16, 2004	2.80	2.80	2.80	2.80
1855	NYSE	WEX	Thu, Jul 15, 2004	2.80	2.85	2.80	2.85
1854	NYSE	WEX	Wed, Jul 14, 2004	3.25	3.25	2.75	2.75
1853	NYSE	WEX	Tue, Jul 13, 2004	3.40	3.40	3.25	3.25
1852	NYSE	WEX	Mon, Jul 12, 2004	3.45	3.46	3.45	3.45
1851	NYSE	WEX	Fri, Jul 9, 2004	3.50	3.50	3.45	3.45
1850	NYSE	WEX	Thu, Jul 8, 2004	3.50	3.50	3.50	3.50
1849	NYSE	WEX	Wed, Jul 7, 2004	3.48	3.51	3.48	3.51
1848	NYSE	WEX	Tue, Jul 6, 2004	3.48	3.49	3.48	3.49
1847	NYSE	WEX	Fri, Jul 2, 2004	3.60	3.69	3.50	3.52
1846	NYSE	WEX	Thu, Jul 1, 2004	3.69	3.69	3.69	3.69
1845	NYSE	WEX	Wed, Jun 30, 2004	3.60	3.60	3.55	3.60
1844	NYSE	WEX	Mon, Jun 28, 2004	3.61	3.65	3.60	3.60
1843	NYSE	WEX	Fri, Jun 25, 2004	3.61	3.61	3.60	3.60
1842	NYSE	WEX	Thu, Jun 24, 2004	3.75	3.75	3.55	3.60
1841	NYSE	WEX	Wed, Jun 23, 2004	3.75	3.80	3.75	3.75
1840	NYSE	WEX	Tue, Jun 22, 2004	3.73	3.73	3.73	3.73
1839	NYSE	WEX	Mon, Jun 21, 2004	3.61	3.70	3.54	3.65
1838	NYSE	WEX	Fri, Jun 18, 2004	3.65	3.66	3.60	3.60
1837	NYSE	WEX	Thu, Jun 17, 2004	3.60	3.70	3.55	3.69
1836	NYSE	WEX	Wed, Jun 16, 2004	3.45	3.63	3.45	3.63
1835	NYSE	WEX	Tue, Jun 15, 2004	3.29	3.44	3.29	3.44
1834	NYSE	WEX	Mon, Jun 14, 2004	3.26	3.30	3.23	3.29
1833	NYSE	WEX	Thu, Jun 10, 2004	3.20	3.25	3.20	3.23
1832	NYSE	WEX	Wed, Jun 9, 2004	3.20	3.20	3.20	3.20
1831	NYSE	WEX	Tue, Jun 8, 2004	3.15	3.18	3.15	3.15
1830	NYSE	WEX	Mon, Jun 7, 2004	3.15	3.16	3.12	3.16
1829	NYSE	WEX	Fri, Jun 4, 2004	3.14	3.18	3.10	3.18
1828	NYSE	WEX	Thu, Jun 3, 2004	3.19	3.19	3.10	3.10
1827	NYSE	WEX	Wed, Jun 2, 2004	3.20	3.20	3.15	3.15
1826	NYSE	WEX	Fri, May 28, 2004	3.20	3.25	3.20	3.20
1825	NYSE	WEX	Thu, May 27, 2004	3.20	3.25	3.16	3.25
1824	NYSE	WEX	Wed, May 26, 2004	3.06	3.25	3.06	3.20
1823	NYSE	WEX	Tue, May 25, 2004	2.94	3.07	2.94	3.06
1822	NYSE	WEX	Mon, May 24, 2004	2.85	2.91	2.85	2.90
1821	NYSE	WEX	Fri, May 21, 2004	2.80	2.86	2.80	2.86
1820	NYSE	WEX	Thu, May 20, 2004	2.60	2.76	2.60	2.76
1819	NYSE	WEX	Wed, May 19, 2004	2.99	2.99	2.50	2.50
1818	NYSE	WEX	Tue, May 18, 2004	2.99	2.99	2.99	2.99
1817	NYSE	WEX	Mon, May 17, 2004	3.05	3.05	2.82	3.00
1816	NYSE	WEX	Fri, May 14, 2004	3.15	3.15	3.15	3.15
1815	NYSE	WEX	Thu, May 13, 2004	3.10	3.17	3.05	3.17
1814	NYSE	WEX	Wed, May 12, 2004	3.00	3.15	3.00	3.10
1813	NYSE	WEX	Tue, May 11, 2004	2.96	3.05	2.91	3.00
1812	NYSE	WEX	Mon, May 10, 2004	3.00	3.00	2.96	2.96
1811	NYSE	WEX	Fri, May 7, 2004	3.10	3.17	3.05	3.05
1810	NYSE	WEX	Thu, May 6, 2004	3.02	3.10	3.00	3.10
1809	NYSE	WEX	Wed, May 5, 2004	3.05	3.13	3.05	3.08
1808	NYSE	WEX	Tue, May 4, 2004	2.99	3.10	2.99	3.05
1807	NYSE	WEX	Mon, May 3, 2004	3.05	3.06	2.83	2.93
1806	NYSE	WEX	Fri, Apr 30, 2004	3.15	3.15	3.01	3.10
1805	NYSE	WEX	Thu, Apr 29, 2004	3.35	3.35	2.99	3.15
1804	NYSE	WEX	Wed, Apr 28, 2004	3.80	3.80	3.25	3.40
1803	NYSE	WEX	Tue, Apr 27, 2004	4.15	4.20	4.15	4.20
1802	NYSE	WEX	Mon, Apr 26, 2004	4.25	4.25	4.25	4.25
1801	NYSE	WEX	Fri, Apr 23, 2004	4.16	4.30	4.16	4.25
1800	NYSE	WEX	Thu, Apr 22, 2004	4.05	4.25	4.01	4.25
1799	NYSE	WEX	Wed, Apr 21, 2004	4.15	4.15	4.15	4.15
1798	NYSE	WEX	Tue, Apr 20, 2004	4.10	4.10	4.00	4.05
1797	NYSE	WEX	Fri, Apr 16, 2004	3.85	4.01	3.82	4.01
1796	NYSE	WEX	Thu, Apr 15, 2004	4.08	4.08	3.86	3.86
1795	NYSE	WEX	Tue, Apr 13, 2004	4.00	4.15	4.00	4.10
1794	NYSE	WEX	Mon, Apr 12, 2004	4.25	4.25	4.00	4.00
1793	NYSE	WEX	Thu, Apr 8, 2004	4.20	4.20	4.20	4.20
1792	NYSE	WEX	Wed, Apr 7, 2004	4.21	4.25	4.21	4.25
1791	NYSE	WEX	Tue, Apr 6, 2004	4.25	4.30	4.20	4.25
1790	NYSE	WEX	Mon, Apr 5, 2004	4.30	4.45	4.30	4.30
1789	NYSE	WEX	Fri, Apr 2, 2004	4.20	4.24	4.15	4.20
1788	NYSE	WEX	Thu, Apr 1, 2004	4.10	4.25	4.05	4.25
1787	NYSE	WEX	Wed, Mar 31, 2004	4.00	4.30	3.80	4.05
1786	NYSE	WEX	Tue, Mar 30, 2004	4.00	4.01	3.98	4.00
1785	NYSE	WEX	Mon, Mar 29, 2004	4.05	4.05	3.98	4.00
1784	NYSE	WEX	Fri, Mar 26, 2004	4.05	4.05	4.00	4.05
1783	NYSE	WEX	Thu, Mar 25, 2004	4.05	4.23	4.05	4.23
1782	NYSE	WEX	Wed, Mar 24, 2004	4.38	4.38	4.05	4.05
1781	NYSE	WEX	Tue, Mar 23, 2004	4.30	4.39	4.30	4.39
1780	NYSE	WEX	Mon, Mar 22, 2004	4.40	4.40	4.25	4.30
1779	NYSE	WEX	Fri, Mar 19, 2004	4.33	4.35	4.33	4.35
1778	NYSE	WEX	Thu, Mar 18, 2004	4.30	4.35	4.30	4.33
1777	NYSE	WEX	Wed, Mar 17, 2004	4.36	4.45	4.32	4.35
1776	NYSE	WEX	Tue, Mar 16, 2004	4.25	4.36	4.25	4.35
1775	NYSE	WEX	Fri, Mar 12, 2004	4.32	4.32	4.25	4.25
1774	NYSE	WEX	Thu, Mar 11, 2004	4.35	4.35	4.30	4.32
1773	NYSE	WEX	Wed, Mar 10, 2004	4.31	4.35	4.30	4.35
1772	NYSE	WEX	Tue, Mar 9, 2004	4.40	4.45	4.30	4.35
1771	NYSE	WEX	Mon, Mar 8, 2004	4.30	4.45	4.30	4.40
1770	NYSE	WEX	Fri, Mar 5, 2004	4.45	4.45	4.35	4.35
1769	NYSE	WEX	Thu, Mar 4, 2004	4.53	4.70	4.50	4.50
1768	NYSE	WEX	Wed, Mar 3, 2004	4.15	4.49	4.15	4.45
1767	NYSE	WEX	Tue, Mar 2, 2004	4.04	4.05	4.03	4.05
1766	NYSE	WEX	Mon, Mar 1, 2004	4.16	4.17	4.07	4.07
1765	NYSE	WEX	Fri, Feb 27, 2004	4.17	4.20	4.09	4.12
1764	NYSE	WEX	Thu, Feb 26, 2004	4.05	4.15	4.04	4.13
1763	NYSE	WEX	Wed, Feb 25, 2004	4.15	4.15	4.01	4.02
1762	NYSE	WEX	Tue, Feb 24, 2004	4.05	4.55	3.80	4.19
1761	NYSE	WEX	Mon, Feb 23, 2004	4.50	4.50	4.07	4.08
1760	NYSE	WEX	Fri, Feb 20, 2004	4.51	4.51	4.50	4.51
1759	NYSE	WEX	Thu, Feb 19, 2004	4.55	4.57	4.51	4.53
1758	NYSE	WEX	Wed, Feb 18, 2004	4.53	4.56	4.53	4.56
1757	NYSE	WEX	Tue, Feb 17, 2004	4.56	4.65	4.52	4.52
1756	NYSE	WEX	Fri, Feb 13, 2004	4.65	4.67	4.64	4.64
1755	NYSE	WEX	Thu, Feb 12, 2004	4.55	4.70	4.50	4.61
1754	NYSE	WEX	Wed, Feb 11, 2004	4.74	4.74	4.50	4.60
1753	NYSE	WEX	Tue, Feb 10, 2004	4.90	5.34	4.70	4.80
1752	NYSE	WEX	Mon, Feb 9, 2004	4.90	4.90	4.75	4.85
1751	NYSE	WEX	Fri, Feb 6, 2004	4.88	4.96	4.86	4.90
1750	NYSE	WEX	Thu, Feb 5, 2004	4.89	4.95	4.80	4.86
1749	NYSE	WEX	Wed, Feb 4, 2004	4.75	4.89	4.72	4.79
1748	NYSE	WEX	Tue, Feb 3, 2004	4.75	4.89	4.70	4.75
1747	NYSE	WEX	Mon, Feb 2, 2004	4.72	4.75	4.66	4.75
1746	NYSE	WEX	Fri, Jan 30, 2004	4.83	4.85	4.71	4.79
1745	NYSE	WEX	Thu, Jan 29, 2004	4.70	4.80	4.60	4.80
1744	NYSE	WEX	Wed, Jan 28, 2004	4.50	4.99	4.50	4.71
1743	NYSE	WEX	Tue, Jan 27, 2004	4.52	4.56	4.40	4.42
1742	NYSE	WEX	Mon, Jan 26, 2004	4.60	4.60	4.47	4.55
1741	NYSE	WEX	Fri, Jan 23, 2004	4.60	4.65	4.36	4.55
1740	NYSE	WEX	Thu, Jan 22, 2004	4.70	4.70	4.60	4.65
1739	NYSE	WEX	Wed, Jan 21, 2004	4.69	4.70	4.62	4.70
1738	NYSE	WEX	Tue, Jan 20, 2004	4.45	4.78	4.45	4.65
1737	NYSE	WEX	Fri, Jan 16, 2004	4.36	4.45	4.35	4.45
1736	NYSE	WEX	Thu, Jan 15, 2004	4.39	4.39	4.31	4.39
1735	NYSE	WEX	Wed, Jan 14, 2004	4.32	4.40	4.32	4.40
1734	NYSE	WEX	Tue, Jan 13, 2004	4.50	4.60	4.40	4.40
1733	NYSE	WEX	Mon, Jan 12, 2004	4.55	4.70	4.47	4.55
1732	NYSE	WEX	Fri, Jan 9, 2004	4.60	4.99	4.41	4.65
1731	NYSE	WEX	Thu, Jan 8, 2004	4.90	5.00	4.30	4.70
1730	NYSE	WEX	Wed, Jan 7, 2004	4.95	4.97	4.80	4.80
1729	NYSE	WEX	Tue, Jan 6, 2004	4.90	5.03	4.85	5.03
1728	NYSE	WEX	Mon, Jan 5, 2004	4.99	5.04	4.95	4.99
1727	NYSE	WEX	Fri, Jan 2, 2004	4.97	4.97	4.91	4.95
1726	NYSE	WEX	Wed, Dec 31, 2003	4.89	5.03	4.85	4.99
1725	NYSE	WEX	Tue, Dec 30, 2003	4.95	4.95	4.85	4.90
1724	NYSE	WEX	Mon, Dec 29, 2003	4.80	5.00	4.80	4.90
1723	NYSE	WEX	Fri, Dec 26, 2003	5.00	5.00	4.80	4.90
1722	NYSE	WEX	Wed, Dec 24, 2003	5.00	5.05	5.00	5.05
1721	NYSE	WEX	Tue, Dec 23, 2003	5.21	5.35	5.03	5.05
1720	NYSE	WEX	Mon, Dec 22, 2003	5.05	5.06	4.90	5.06
1719	NYSE	WEX	Fri, Dec 19, 2003	5.02	5.06	5.02	5.05
1718	NYSE	WEX	Thu, Dec 18, 2003	5.15	5.15	5.00	5.05
1717	NYSE	WEX	Wed, Dec 17, 2003	5.15	5.15	4.95	5.05
1716	NYSE	WEX	Tue, Dec 16, 2003	4.55	4.55	4.46	4.48
1715	NYSE	WEX	Mon, Dec 15, 2003	4.83	4.96	4.36	4.53
1714	NYSE	WEX	Fri, Dec 12, 2003	3.97	4.52	3.92	4.45
1713	NYSE	WEX	Thu, Dec 11, 2003	3.88	4.12	3.87	3.88
1712	NYSE	WEX	Wed, Dec 10, 2003	3.55	3.88	3.18	3.84
1711	NYSE	WEX	Tue, Dec 9, 2003	3.55	3.62	3.55	3.55
1710	NYSE	WEX	Mon, Dec 8, 2003	3.30	3.63	3.30	3.55
1709	NYSE	WEX	Fri, Dec 5, 2003	3.42	3.42	3.24	3.28
1708	NYSE	WEX	Thu, Dec 4, 2003	3.39	3.39	3.31	3.35
1707	NYSE	WEX	Wed, Dec 3, 2003	3.55	3.70	3.43	3.43
1706	NYSE	WEX	Tue, Dec 2, 2003	3.39	3.47	3.39	3.47
1705	NYSE	WEX	Mon, Dec 1, 2003	3.71	3.72	3.39	3.39
1704	NYSE	WEX	Fri, Nov 28, 2003	3.69	3.72	3.68	3.68
1703	NYSE	WEX	Wed, Nov 26, 2003	3.54	3.72	3.45	3.72
1702	NYSE	WEX	Tue, Nov 25, 2003	3.35	3.56	3.31	3.54
1701	NYSE	WEX	Mon, Nov 24, 2003	3.31	3.43	3.26	3.35
1700	NYSE	WEX	Fri, Nov 21, 2003	3.26	3.35	3.26	3.35
1699	NYSE	WEX	Thu, Nov 20, 2003	3.27	3.31	3.26	3.31
1698	NYSE	WEX	Wed, Nov 19, 2003	3.36	3.39	3.31	3.31
1697	NYSE	WEX	Tue, Nov 18, 2003	3.39	3.39	3.32	3.39
1696	NYSE	WEX	Mon, Nov 17, 2003	3.43	3.47	3.32	3.39
1695	NYSE	WEX	Fri, Nov 14, 2003	3.51	3.55	3.51	3.55
1694	NYSE	WEX	Thu, Nov 13, 2003	3.56	3.56	3.43	3.50
1693	NYSE	WEX	Wed, Nov 12, 2003	3.18	3.60	3.18	3.56
1692	NYSE	WEX	Tue, Nov 11, 2003	3.64	3.64	3.31	3.35
1691	NYSE	WEX	Mon, Nov 10, 2003	3.31	3.55	3.22	3.55
1690	NYSE	WEX	Fri, Nov 7, 2003	3.84	3.96	3.64	3.64
1689	NYSE	WEX	Thu, Nov 6, 2003	3.88	4.10	3.80	3.80
1688	NYSE	WEX	Wed, Nov 5, 2003	3.60	3.88	3.60	3.76
1687	NYSE	WEX	Tue, Nov 4, 2003	3.35	3.60	3.31	3.60
1686	NYSE	WEX	Mon, Nov 3, 2003	3.38	3.39	3.10	3.32
1685	NYSE	WEX	Fri, Oct 31, 2003	3.02	3.43	3.02	3.43
1684	NYSE	WEX	Thu, Oct 30, 2003	3.18	3.36	3.17	3.21
1683	NYSE	WEX	Wed, Oct 29, 2003	3.10	3.28	3.10	3.14
1682	NYSE	WEX	Tue, Oct 28, 2003	2.98	3.10	2.89	3.06
1681	NYSE	WEX	Mon, Oct 27, 2003	2.56	2.97	2.55	2.89
1680	NYSE	WEX	Fri, Oct 24, 2003	2.73	2.73	2.61	2.61
1679	NYSE	WEX	Thu, Oct 23, 2003	2.63	2.73	2.56	2.73
1678	NYSE	WEX	Wed, Oct 22, 2003	2.64	2.67	2.48	2.55
1677	NYSE	WEX	Tue, Oct 21, 2003	2.45	2.69	2.45	2.61
1676	NYSE	WEX	Mon, Oct 20, 2003	2.44	2.48	2.44	2.47
1675	NYSE	WEX	Fri, Oct 17, 2003	2.44	2.44	2.44	2.44
1674	NYSE	WEX	Wed, Oct 15, 2003	2.45	2.45	2.45	2.45
1673	NYSE	WEX	Tue, Oct 14, 2003	2.48	2.48	2.48	2.48
1672	NYSE	WEX	Mon, Oct 13, 2003	2.40	2.47	2.40	2.44
1671	NYSE	WEX	Fri, Oct 10, 2003	2.44	2.48	2.40	2.40
1670	NYSE	WEX	Thu, Oct 9, 2003	2.36	2.47	2.36	2.47
1669	NYSE	WEX	Wed, Oct 8, 2003	2.31	2.31	2.23	2.27
1668	NYSE	WEX	Tue, Oct 7, 2003	2.23	2.39	2.19	2.39
1667	NYSE	WEX	Mon, Oct 6, 2003	2.23	2.27	2.23	2.27
1666	NYSE	WEX	Fri, Oct 3, 2003	2.19	2.31	2.19	2.27
1665	NYSE	WEX	Thu, Oct 2, 2003	2.27	2.38	2.27	2.27
1664	NYSE	WEX	Wed, Oct 1, 2003	2.27	2.31	2.27	2.28
1663	NYSE	WEX	Tue, Sep 30, 2003	2.16	2.27	2.16	2.24
1662	NYSE	WEX	Mon, Sep 29, 2003	2.26	2.27	2.26	2.26
1661	NYSE	WEX	Fri, Sep 26, 2003	2.25	2.28	2.25	2.28
1660	NYSE	WEX	Thu, Sep 25, 2003	2.27	2.29	2.23	2.23
1659	NYSE	WEX	Wed, Sep 24, 2003	2.27	2.27	2.27	2.27
1658	NYSE	WEX	Tue, Sep 23, 2003	2.19	2.31	2.19	2.27
1657	NYSE	WEX	Fri, Sep 19, 2003	2.15	2.15	2.02	2.07
1656	NYSE	WEX	Thu, Sep 18, 2003	2.15	2.22	2.11	2.11
1655	NYSE	WEX	Wed, Sep 17, 2003	2.11	2.15	2.11	2.15
1654	NYSE	WEX	Tue, Sep 16, 2003	2.23	2.25	2.19	2.19
1653	NYSE	WEX	Mon, Sep 15, 2003	2.19	2.26	2.16	2.23
1652	NYSE	WEX	Fri, Sep 12, 2003	2.27	2.27	2.15	2.19
1651	NYSE	WEX	Thu, Sep 11, 2003	2.18	2.21	2.18	2.21
1650	NYSE	WEX	Wed, Sep 10, 2003	1.90	2.23	1.90	2.23
1649	NYSE	WEX	Tue, Sep 9, 2003	2.00	2.00	2.00	2.00
1648	NYSE	WEX	Mon, Sep 8, 2003	1.98	2.00	1.98	2.00
1647	NYSE	WEX	Fri, Sep 5, 2003	1.94	2.00	1.88	1.94
1646	NYSE	WEX	Wed, Sep 3, 2003	1.98	2.00	1.98	2.00
1645	NYSE	WEX	Fri, Aug 29, 2003	1.95	1.96	1.94	1.94
1644	NYSE	WEX	Thu, Aug 28, 2003	2.01	2.01	2.00	2.00
1643	NYSE	WEX	Wed, Aug 27, 2003	1.94	1.97	1.94	1.97
1642	NYSE	WEX	Tue, Aug 26, 2003	1.97	1.97	1.97	1.97
1641	NYSE	WEX	Mon, Aug 25, 2003	1.97	1.98	1.97	1.98
1640	NYSE	WEX	Fri, Aug 22, 2003	1.98	1.98	1.97	1.97
1639	NYSE	WEX	Thu, Aug 21, 2003	1.98	1.98	1.97	1.98
1638	NYSE	WEX	Wed, Aug 20, 2003	1.98	2.03	1.98	1.98
1637	NYSE	WEX	Mon, Aug 18, 2003	1.95	1.98	1.93	1.95
1636	NYSE	WEX	Thu, Aug 14, 2003	1.94	1.94	1.88	1.88
1635	NYSE	WEX	Wed, Aug 13, 2003	1.94	1.98	1.94	1.98
1634	NYSE	WEX	Tue, Aug 12, 2003	1.98	1.98	1.90	1.90
1633	NYSE	WEX	Mon, Aug 11, 2003	1.96	1.96	1.90	1.90
1632	NYSE	WEX	Fri, Aug 8, 2003	2.02	2.02	1.86	2.01
1631	NYSE	WEX	Thu, Aug 7, 2003	1.88	1.97	1.88	1.92
1630	NYSE	WEX	Tue, Aug 5, 2003	2.02	2.03	1.90	1.90
1629	NYSE	WEX	Fri, Aug 1, 2003	1.98	2.03	1.98	2.02
1628	NYSE	WEX	Thu, Jul 31, 2003	2.02	2.04	2.00	2.03
1627	NYSE	WEX	Wed, Jul 30, 2003	1.94	1.98	1.94	1.98
1626	NYSE	WEX	Tue, Jul 29, 2003	1.98	1.98	1.82	1.94
1625	NYSE	WEX	Mon, Jul 28, 2003	1.95	1.98	1.95	1.98
1624	NYSE	WEX	Fri, Jul 25, 2003	1.90	2.02	1.90	2.02
1623	NYSE	WEX	Thu, Jul 24, 2003	1.90	1.94	1.90	1.94
1622	NYSE	WEX	Wed, Jul 23, 2003	1.65	1.91	1.65	1.91
1621	NYSE	WEX	Tue, Jul 22, 2003	1.90	1.97	1.88	1.90
1620	NYSE	WEX	Mon, Jul 21, 2003	1.90	1.90	1.90	1.90
1619	NYSE	WEX	Fri, Jul 18, 2003	1.93	2.01	1.90	2.01
1618	NYSE	WEX	Thu, Jul 17, 2003	1.97	1.97	1.82	1.90
1617	NYSE	WEX	Wed, Jul 16, 2003	2.02	2.02	1.95	2.02
1616	NYSE	WEX	Tue, Jul 15, 2003	1.95	2.02	1.95	2.02
1615	NYSE	WEX	Mon, Jul 14, 2003	1.96	2.07	1.96	1.99
1614	NYSE	WEX	Fri, Jul 11, 2003	1.90	1.95	1.87	1.94
1613	NYSE	WEX	Thu, Jul 10, 2003	1.98	1.98	1.90	1.91
1612	NYSE	WEX	Wed, Jul 9, 2003	1.96	1.98	1.94	1.95
1611	NYSE	WEX	Tue, Jul 8, 2003	1.96	1.96	1.96	1.96
1610	NYSE	WEX	Mon, Jul 7, 2003	1.95	1.98	1.95	1.96
1609	NYSE	WEX	Thu, Jul 3, 2003	1.98	1.98	1.95	1.95
1608	NYSE	WEX	Wed, Jul 2, 2003	1.94	2.02	1.93	1.96
1607	NYSE	WEX	Tue, Jul 1, 2003	1.91	1.98	1.91	1.98
1606	NYSE	WEX	Mon, Jun 30, 2003	1.94	1.94	1.91	1.93
1605	NYSE	WEX	Fri, Jun 27, 2003	1.93	1.95	1.93	1.94
1604	NYSE	WEX	Thu, Jun 26, 2003	1.98	1.98	1.94	1.94
1603	NYSE	WEX	Wed, Jun 25, 2003	2.03	2.03	1.94	1.94
1602	NYSE	WEX	Tue, Jun 24, 2003	1.94	2.06	1.94	2.03
1601	NYSE	WEX	Mon, Jun 23, 2003	1.93	1.96	1.93	1.94
1600	NYSE	WEX	Fri, Jun 20, 2003	1.93	1.94	1.93	1.93
1599	NYSE	WEX	Thu, Jun 19, 2003	1.90	1.92	1.87	1.91
1598	NYSE	WEX	Wed, Jun 18, 2003	1.91	1.94	1.86	1.86
1597	NYSE	WEX	Tue, Jun 17, 2003	1.79	1.88	1.79	1.88
1596	NYSE	WEX	Mon, Jun 16, 2003	1.80	1.84	1.80	1.80
1595	NYSE	WEX	Fri, Jun 13, 2003	1.79	1.84	1.79	1.82
1594	NYSE	WEX	Thu, Jun 12, 2003	1.74	1.79	1.71	1.75
1593	NYSE	WEX	Wed, Jun 11, 2003	1.74	1.78	1.69	1.74
1592	NYSE	WEX	Tue, Jun 10, 2003	1.82	1.89	1.65	1.73
1591	NYSE	WEX	Mon, Jun 9, 2003	2.36	2.40	1.69	1.78
1590	NYSE	WEX	Fri, Jun 6, 2003	2.48	2.48	2.45	2.45
1589	NYSE	WEX	Thu, Jun 5, 2003	2.45	2.55	2.37	2.48
1588	NYSE	WEX	Wed, Jun 4, 2003	2.45	2.55	2.45	2.45
1587	NYSE	WEX	Tue, Jun 3, 2003	2.57	2.57	2.45	2.45
1586	NYSE	WEX	Mon, Jun 2, 2003	2.60	2.68	2.45	2.62
1585	NYSE	WEX	Fri, May 30, 2003	2.53	2.56	2.52	2.56
1584	NYSE	WEX	Thu, May 29, 2003	2.52	2.60	2.52	2.60
1583	NYSE	WEX	Wed, May 28, 2003	2.59	2.60	2.58	2.60
1582	NYSE	WEX	Tue, May 27, 2003	2.40	2.59	2.40	2.55
1581	NYSE	WEX	Fri, May 23, 2003	2.50	2.60	2.50	2.60
1580	NYSE	WEX	Thu, May 22, 2003	2.44	2.60	2.44	2.52
1579	NYSE	WEX	Wed, May 21, 2003	2.55	2.55	2.52	2.52
1578	NYSE	WEX	Tue, May 20, 2003	2.56	2.60	2.52	2.52
1577	NYSE	WEX	Mon, May 19, 2003	2.64	2.67	2.63	2.63
1576	NYSE	WEX	Fri, May 16, 2003	2.68	2.68	2.56	2.64
1575	NYSE	WEX	Thu, May 15, 2003	2.56	2.68	2.55	2.67
1574	NYSE	WEX	Wed, May 14, 2003	2.49	2.49	2.36	2.48
1573	NYSE	WEX	Tue, May 13, 2003	2.56	2.57	2.48	2.48
1572	NYSE	WEX	Mon, May 12, 2003	2.56	2.67	2.56	2.64
1571	NYSE	WEX	Fri, May 9, 2003	2.64	2.64	2.52	2.52
1570	NYSE	WEX	Thu, May 8, 2003	2.69	2.71	2.56	2.56
1569	NYSE	WEX	Wed, May 7, 2003	2.73	2.77	2.64	2.66
1568	NYSE	WEX	Tue, May 6, 2003	2.85	2.85	2.61	2.64
1567	NYSE	WEX	Mon, May 5, 2003	2.64	2.80	2.64	2.77
1566	NYSE	WEX	Fri, May 2, 2003	2.52	2.73	2.43	2.64
1565	NYSE	WEX	Thu, May 1, 2003	2.35	2.56	2.35	2.55
1564	NYSE	WEX	Wed, Apr 30, 2003	2.25	2.28	2.23	2.26
1563	NYSE	WEX	Tue, Apr 29, 2003	2.23	2.25	2.17	2.25
1562	NYSE	WEX	Mon, Apr 28, 2003	2.14	2.26	2.14	2.23
1561	NYSE	WEX	Fri, Apr 25, 2003	2.15	2.15	2.03	2.07
1560	NYSE	WEX	Thu, Apr 24, 2003	2.27	2.27	2.14	2.14
1559	NYSE	WEX	Wed, Apr 23, 2003	2.04	2.27	2.04	2.21
1558	NYSE	WEX	Tue, Apr 22, 2003	2.00	2.04	1.96	2.04
1557	NYSE	WEX	Mon, Apr 21, 2003	1.93	1.99	1.93	1.93
1556	NYSE	WEX	Thu, Apr 17, 2003	1.79	1.93	1.79	1.93
1555	NYSE	WEX	Tue, Apr 15, 2003	1.82	1.82	1.69	1.69
1554	NYSE	WEX	Mon, Apr 14, 2003	1.80	1.80	1.80	1.80
1553	NYSE	WEX	Fri, Apr 11, 2003	1.74	1.78	1.69	1.74
1552	NYSE	WEX	Thu, Apr 10, 2003	1.70	1.70	1.69	1.69
1551	NYSE	WEX	Wed, Apr 9, 2003	1.74	1.74	1.74	1.74
1550	NYSE	WEX	Mon, Apr 7, 2003	1.69	1.77	1.69	1.74
1549	NYSE	WEX	Fri, Apr 4, 2003	1.69	1.69	1.69	1.69
1548	NYSE	WEX	Thu, Apr 3, 2003	1.77	1.77	1.74	1.74
1547	NYSE	WEX	Wed, Apr 2, 2003	1.74	1.74	1.74	1.74
1546	NYSE	WEX	Tue, Apr 1, 2003	1.78	1.78	1.77	1.77
1545	NYSE	WEX	Mon, Mar 31, 2003	1.74	1.75	1.68	1.74
1544	NYSE	WEX	Fri, Mar 28, 2003	1.78	1.78	1.68	1.68
1543	NYSE	WEX	Thu, Mar 27, 2003	1.79	1.79	1.77	1.78
1542	NYSE	WEX	Wed, Mar 26, 2003	1.78	1.84	1.78	1.82
1541	NYSE	WEX	Tue, Mar 25, 2003	1.74	1.74	1.74	1.74
1540	NYSE	WEX	Mon, Mar 24, 2003	1.86	1.90	1.86	1.90
1539	NYSE	WEX	Fri, Mar 21, 2003	1.77	1.82	1.75	1.82
1538	NYSE	WEX	Thu, Mar 20, 2003	1.65	1.78	1.65	1.78
1537	NYSE	WEX	Wed, Mar 19, 2003	1.74	1.78	1.69	1.76
1536	NYSE	WEX	Tue, Mar 18, 2003	1.64	1.74	1.64	1.74
1535	NYSE	WEX	Mon, Mar 17, 2003	1.71	1.74	1.68	1.68
1534	NYSE	WEX	Fri, Mar 14, 2003	1.72	1.72	1.72	1.72
1533	NYSE	WEX	Thu, Mar 13, 2003	1.78	1.78	1.69	1.69
1532	NYSE	WEX	Wed, Mar 12, 2003	1.73	1.78	1.73	1.78
1531	NYSE	WEX	Tue, Mar 11, 2003	1.64	1.68	1.64	1.65
1530	NYSE	WEX	Mon, Mar 10, 2003	1.74	1.74	1.62	1.68
1529	NYSE	WEX	Fri, Mar 7, 2003	1.65	1.65	1.65	1.65
1528	NYSE	WEX	Thu, Mar 6, 2003	1.69	1.74	1.69	1.74
1527	NYSE	WEX	Wed, Mar 5, 2003	1.67	1.71	1.64	1.65
1526	NYSE	WEX	Tue, Mar 4, 2003	1.82	1.82	1.74	1.74
1525	NYSE	WEX	Mon, Mar 3, 2003	1.92	1.92	1.92	1.92
1524	NYSE	WEX	Fri, Feb 28, 2003	1.86	1.86	1.86	1.86
1523	NYSE	WEX	Thu, Feb 27, 2003	1.80	1.82	1.78	1.82
1522	NYSE	WEX	Wed, Feb 26, 2003	1.82	1.85	1.74	1.80
1521	NYSE	WEX	Tue, Feb 25, 2003	1.86	1.86	1.74	1.80
1520	NYSE	WEX	Mon, Feb 24, 2003	1.82	2.07	1.75	1.82
1519	NYSE	WEX	Fri, Feb 21, 2003	1.83	1.83	1.66	1.69
1518	NYSE	WEX	Thu, Feb 20, 2003	1.82	1.85	1.74	1.84
1517	NYSE	WEX	Wed, Feb 19, 2003	1.56	1.83	1.56	1.69
1516	NYSE	WEX	Tue, Feb 18, 2003	1.24	1.61	1.24	1.57
1515	NYSE	WEX	Thu, Feb 13, 2003	1.33	1.36	1.32	1.32
1514	NYSE	WEX	Wed, Feb 12, 2003	1.39	1.39	1.39	1.39
1513	NYSE	WEX	Mon, Feb 10, 2003	1.42	1.42	1.38	1.38
1512	NYSE	WEX	Fri, Feb 7, 2003	1.40	1.40	1.40	1.40
1511	NYSE	WEX	Thu, Feb 6, 2003	1.40	1.40	1.40	1.40
1510	NYSE	WEX	Tue, Feb 4, 2003	1.40	1.40	1.40	1.40
1509	NYSE	WEX	Mon, Feb 3, 2003	1.32	1.32	1.32	1.32
1508	NYSE	WEX	Fri, Jan 31, 2003	1.35	1.35	1.35	1.35
1507	NYSE	WEX	Thu, Jan 30, 2003	1.32	1.32	1.31	1.31
1506	NYSE	WEX	Wed, Jan 29, 2003	1.32	1.32	1.32	1.32
1505	NYSE	WEX	Tue, Jan 28, 2003	1.36	1.36	1.36	1.36
1504	NYSE	WEX	Mon, Jan 27, 2003	1.36	1.36	1.36	1.36
1503	NYSE	WEX	Fri, Jan 24, 2003	1.40	1.40	1.38	1.38
1502	NYSE	WEX	Thu, Jan 23, 2003	1.36	1.40	1.32	1.40
1501	NYSE	WEX	Wed, Jan 22, 2003	1.28	1.32	1.28	1.32
1500	NYSE	WEX	Tue, Jan 21, 2003	1.37	1.37	1.32	1.32
1499	NYSE	WEX	Fri, Jan 17, 2003	1.36	1.40	1.36	1.40
1498	NYSE	WEX	Tue, Jan 14, 2003	1.32	1.39	1.32	1.39
1497	NYSE	WEX	Mon, Jan 13, 2003	1.40	1.40	1.40	1.40
1496	NYSE	WEX	Fri, Jan 10, 2003	1.24	1.32	1.24	1.32
1495	NYSE	WEX	Thu, Jan 9, 2003	1.20	1.28	1.12	1.28
1494	NYSE	WEX	Tue, Jan 7, 2003	1.16	1.28	1.07	1.20
1493	NYSE	WEX	Mon, Jan 6, 2003	1.16	1.16	1.16	1.16
1492	NYSE	WEX	Tue, Dec 31, 2002	1.07	1.24	1.07	1.16
1491	NYSE	WEX	Mon, Dec 30, 2002	1.07	1.14	1.07	1.12
1490	NYSE	WEX	Fri, Dec 27, 2002	1.16	1.16	1.16	1.16
1489	NYSE	WEX	Thu, Dec 26, 2002	1.10	1.17	1.10	1.17
1488	NYSE	WEX	Tue, Dec 24, 2002	1.17	1.17	1.17	1.17
1487	NYSE	WEX	Mon, Dec 23, 2002	1.20	1.20	1.20	1.20
1486	NYSE	WEX	Fri, Dec 20, 2002	1.03	1.16	1.03	1.16
1485	NYSE	WEX	Thu, Dec 19, 2002	1.09	1.09	0.99	0.99
1484	NYSE	WEX	Tue, Dec 17, 2002	1.01	1.09	1.00	1.09
1483	NYSE	WEX	Mon, Dec 16, 2002	1.19	1.19	1.07	1.07
1482	NYSE	WEX	Fri, Dec 13, 2002	1.28	1.28	1.07	1.16
1481	NYSE	WEX	Thu, Dec 12, 2002	1.24	1.24	1.24	1.24
1480	NYSE	WEX	Wed, Dec 11, 2002	1.28	1.28	1.24	1.24
1479	NYSE	WEX	Tue, Dec 10, 2002	1.32	1.32	1.28	1.28
1478	NYSE	WEX	Mon, Dec 9, 2002	1.33	1.33	1.32	1.32
1477	NYSE	WEX	Fri, Dec 6, 2002	1.28	1.32	1.21	1.32
1476	NYSE	WEX	Thu, Dec 5, 2002	1.37	1.37	1.36	1.36
1475	NYSE	WEX	Wed, Dec 4, 2002	1.37	1.37	1.36	1.36
1474	NYSE	WEX	Tue, Dec 3, 2002	1.33	1.39	1.33	1.36
1473	NYSE	WEX	Mon, Dec 2, 2002	1.32	1.33	1.32	1.32
1472	NYSE	WEX	Fri, Nov 29, 2002	1.40	1.40	1.31	1.31
1471	NYSE	WEX	Wed, Nov 27, 2002	1.24	1.32	1.24	1.31
1470	NYSE	WEX	Tue, Nov 26, 2002	1.24	1.24	1.22	1.24
1469	NYSE	WEX	Mon, Nov 25, 2002	1.20	1.23	1.20	1.22
1468	NYSE	WEX	Fri, Nov 22, 2002	1.16	1.16	1.16	1.16
1467	NYSE	WEX	Thu, Nov 21, 2002	1.14	1.24	1.14	1.17
1466	NYSE	WEX	Wed, Nov 20, 2002	1.22	1.22	1.17	1.22
1465	NYSE	WEX	Tue, Nov 19, 2002	1.24	1.24	1.24	1.24
1464	NYSE	WEX	Mon, Nov 18, 2002	1.12	1.21	1.12	1.19
1463	NYSE	WEX	Thu, Nov 14, 2002	1.28	1.32	1.20	1.20
1462	NYSE	WEX	Wed, Nov 13, 2002	1.17	1.19	1.03	1.16
1461	NYSE	WEX	Tue, Nov 12, 2002	1.20	1.28	1.20	1.24
1460	NYSE	WEX	Mon, Nov 11, 2002	1.28	1.32	1.24	1.24
1459	NYSE	WEX	Fri, Nov 8, 2002	1.29	1.29	1.21	1.24
1458	NYSE	WEX	Wed, Nov 6, 2002	1.29	1.33	1.29	1.33
1457	NYSE	WEX	Tue, Nov 5, 2002	1.38	1.38	1.28	1.29
1456	NYSE	WEX	Mon, Nov 4, 2002	1.54	1.54	1.32	1.38
1455	NYSE	WEX	Fri, Nov 1, 2002	1.61	1.65	1.36	1.45
1454	NYSE	WEX	Thu, Oct 31, 2002	2.08	2.08	1.45	1.57
1453	NYSE	WEX	Wed, Oct 30, 2002	2.23	2.23	2.02	2.12
1452	NYSE	WEX	Tue, Oct 29, 2002	2.31	2.31	2.12	2.15
1451	NYSE	WEX	Mon, Oct 28, 2002	2.31	2.35	2.12	2.23
1450	NYSE	WEX	Fri, Oct 25, 2002	2.02	2.15	2.02	2.15
1449	NYSE	WEX	Thu, Oct 24, 2002	1.97	1.98	1.97	1.98
1448	NYSE	WEX	Wed, Oct 23, 2002	1.93	1.93	1.93	1.93
1447	NYSE	WEX	Tue, Oct 22, 2002	1.97	1.98	1.90	1.98
1446	NYSE	WEX	Mon, Oct 21, 2002	1.88	1.98	1.88	1.98
1445	NYSE	WEX	Fri, Oct 18, 2002	1.98	1.98	1.82	1.83
1444	NYSE	WEX	Thu, Oct 17, 2002	1.98	2.02	1.98	2.02
1443	NYSE	WEX	Wed, Oct 16, 2002	1.86	1.86	1.86	1.86
1442	NYSE	WEX	Tue, Oct 15, 2002	1.86	1.86	1.86	1.86
1441	NYSE	WEX	Fri, Oct 11, 2002	1.86	1.86	1.82	1.82
1440	NYSE	WEX	Wed, Oct 9, 2002	1.88	1.88	1.86	1.86
1439	NYSE	WEX	Tue, Oct 8, 2002	1.86	1.97	1.86	1.88
1438	NYSE	WEX	Mon, Oct 7, 2002	1.65	1.96	1.65	1.96
1437	NYSE	WEX	Fri, Oct 4, 2002	1.69	1.69	1.58	1.65
1436	NYSE	WEX	Thu, Oct 3, 2002	1.82	1.82	1.58	1.65
1435	NYSE	WEX	Tue, Oct 1, 2002	1.74	1.78	1.66	1.74
1434	NYSE	WEX	Mon, Sep 30, 2002	1.66	1.66	1.66	1.66
1433	NYSE	WEX	Tue, Sep 24, 2002	1.69	1.70	1.69	1.70
1432	NYSE	WEX	Fri, Sep 20, 2002	1.70	1.74	1.70	1.74
1431	NYSE	WEX	Thu, Sep 19, 2002	1.82	1.82	1.74	1.74
1430	NYSE	WEX	Tue, Sep 17, 2002	1.82	1.82	1.78	1.78
1429	NYSE	WEX	Mon, Sep 16, 2002	1.60	1.82	1.60	1.79
1428	NYSE	WEX	Fri, Sep 13, 2002	1.61	1.65	1.61	1.65
1427	NYSE	WEX	Wed, Sep 11, 2002	1.71	1.71	1.71	1.71
1426	NYSE	WEX	Mon, Sep 9, 2002	1.71	1.71	1.71	1.71
1425	NYSE	WEX	Fri, Sep 6, 2002	1.57	1.74	1.57	1.73
1424	NYSE	WEX	Thu, Sep 5, 2002	1.58	1.59	1.58	1.58
1423	NYSE	WEX	Wed, Sep 4, 2002	1.60	1.64	1.59	1.59
1422	NYSE	WEX	Tue, Sep 3, 2002	1.60	1.69	1.58	1.64
1421	NYSE	WEX	Thu, Aug 29, 2002	1.71	1.74	1.65	1.74
1420	NYSE	WEX	Wed, Aug 28, 2002	1.77	1.77	1.77	1.77
1419	NYSE	WEX	Mon, Aug 26, 2002	1.67	1.72	1.67	1.72
1418	NYSE	WEX	Fri, Aug 23, 2002	1.68	1.68	1.68	1.68
1417	NYSE	WEX	Wed, Aug 21, 2002	1.85	1.86	1.85	1.86
1416	NYSE	WEX	Tue, Aug 20, 2002	1.88	1.88	1.70	1.70
1415	NYSE	WEX	Mon, Aug 19, 2002	1.83	1.83	1.82	1.82
1414	NYSE	WEX	Fri, Aug 16, 2002	1.90	1.90	1.82	1.82
1413	NYSE	WEX	Thu, Aug 15, 2002	1.98	2.00	1.83	1.98
1412	NYSE	WEX	Wed, Aug 14, 2002	1.83	1.94	1.83	1.94
1411	NYSE	WEX	Mon, Aug 12, 2002	1.86	1.98	1.86	1.86
1410	NYSE	WEX	Fri, Aug 9, 2002	1.74	1.74	1.74	1.74
1409	NYSE	WEX	Wed, Aug 7, 2002	1.86	1.86	1.78	1.78
1408	NYSE	WEX	Tue, Aug 6, 2002	1.82	1.86	1.75	1.86
1407	NYSE	WEX	Mon, Aug 5, 2002	1.98	1.99	1.90	1.90
1406	NYSE	WEX	Fri, Aug 2, 2002	2.02	2.02	2.02	2.02
1405	NYSE	WEX	Thu, Aug 1, 2002	1.83	2.02	1.83	2.02
1404	NYSE	WEX	Wed, Jul 31, 2002	2.05	2.05	1.82	1.82
1403	NYSE	WEX	Tue, Jul 30, 2002	2.19	2.19	1.94	2.05
1402	NYSE	WEX	Mon, Jul 29, 2002	1.82	2.18	1.82	2.11
1401	NYSE	WEX	Fri, Jul 26, 2002	1.65	1.82	1.65	1.82
1400	NYSE	WEX	Thu, Jul 25, 2002	1.69	1.69	1.54	1.54
1399	NYSE	WEX	Tue, Jul 23, 2002	1.61	1.61	1.61	1.61
1398	NYSE	WEX	Mon, Jul 22, 2002	1.69	1.69	1.69	1.69
1397	NYSE	WEX	Fri, Jul 19, 2002	1.79	1.79	1.69	1.69
1396	NYSE	WEX	Wed, Jul 17, 2002	1.79	1.79	1.79	1.79
1395	NYSE	WEX	Tue, Jul 16, 2002	1.80	1.80	1.80	1.80
1394	NYSE	WEX	Mon, Jul 15, 2002	1.69	1.70	1.69	1.70
1393	NYSE	WEX	Fri, Jul 12, 2002	1.79	1.83	1.79	1.79
1392	NYSE	WEX	Wed, Jul 10, 2002	1.82	1.86	1.82	1.83
1391	NYSE	WEX	Tue, Jul 9, 2002	1.78	1.79	1.78	1.79
1390	NYSE	WEX	Fri, Jul 5, 2002	1.82	1.82	1.76	1.76
1389	NYSE	WEX	Wed, Jul 3, 2002	1.78	1.82	1.77	1.82
1388	NYSE	WEX	Fri, Jun 28, 2002	1.84	1.89	1.74	1.89
1387	NYSE	WEX	Thu, Jun 27, 2002	1.90	1.90	1.90	1.90
1386	NYSE	WEX	Wed, Jun 26, 2002	1.83	1.83	1.83	1.83
1385	NYSE	WEX	Tue, Jun 25, 2002	1.92	1.94	1.92	1.94
1384	NYSE	WEX	Mon, Jun 24, 2002	1.89	1.89	1.83	1.84
1383	NYSE	WEX	Fri, Jun 21, 2002	2.02	2.02	1.87	1.88
1382	NYSE	WEX	Thu, Jun 20, 2002	2.02	2.02	2.02	2.02
1381	NYSE	WEX	Wed, Jun 19, 2002	2.19	2.19	2.11	2.15
1380	NYSE	WEX	Tue, Jun 18, 2002	2.15	2.15	2.15	2.15
1379	NYSE	WEX	Mon, Jun 17, 2002	2.07	2.15	2.07	2.15
1378	NYSE	WEX	Thu, Jun 13, 2002	1.99	2.00	1.99	1.99
1377	NYSE	WEX	Tue, Jun 11, 2002	2.00	2.07	2.00	2.00
1376	NYSE	WEX	Mon, Jun 10, 2002	1.95	1.98	1.95	1.98
1375	NYSE	WEX	Fri, Jun 7, 2002	1.95	1.96	1.94	1.96
1374	NYSE	WEX	Thu, Jun 6, 2002	1.90	1.98	1.90	1.94
1373	NYSE	WEX	Wed, Jun 5, 2002	1.98	2.11	1.98	2.11
1372	NYSE	WEX	Tue, Jun 4, 2002	2.20	2.31	1.99	1.99
1371	NYSE	WEX	Mon, Jun 3, 2002	2.31	2.35	2.27	2.31
1370	NYSE	WEX	Fri, May 31, 2002	2.39	2.39	2.27	2.28
1369	NYSE	WEX	Thu, May 30, 2002	2.19	2.39	2.19	2.39
1368	NYSE	WEX	Wed, May 29, 2002	2.27	2.32	2.15	2.19
1367	NYSE	WEX	Tue, May 28, 2002	2.19	2.31	2.19	2.30
1366	NYSE	WEX	Fri, May 24, 2002	1.96	2.23	1.96	2.04
1365	NYSE	WEX	Thu, May 23, 2002	1.94	1.98	1.87	1.91
1364	NYSE	WEX	Wed, May 22, 2002	2.27	2.27	1.86	1.86
1363	NYSE	WEX	Tue, May 21, 2002	1.92	2.19	1.92	2.11
1362	NYSE	WEX	Mon, May 20, 2002	1.78	1.91	1.74	1.91
1361	NYSE	WEX	Fri, May 17, 2002	1.59	1.65	1.59	1.65
1360	NYSE	WEX	Thu, May 16, 2002	1.65	1.65	1.65	1.65
1359	NYSE	WEX	Wed, May 15, 2002	1.61	1.69	1.61	1.65
1358	NYSE	WEX	Tue, May 14, 2002	1.65	1.65	1.65	1.65
1357	NYSE	WEX	Mon, May 13, 2002	1.74	1.74	1.59	1.59
1356	NYSE	WEX	Fri, May 10, 2002	1.40	1.65	1.40	1.65
1355	NYSE	WEX	Thu, May 9, 2002	1.57	1.57	1.57	1.57
1354	NYSE	WEX	Wed, May 8, 2002	1.57	1.57	1.28	1.57
1353	NYSE	WEX	Tue, May 7, 2002	1.57	1.58	1.53	1.53
1352	NYSE	WEX	Mon, May 6, 2002	1.40	1.61	1.32	1.61
1351	NYSE	WEX	Fri, May 3, 2002	1.56	1.56	1.53	1.53
1350	NYSE	WEX	Thu, May 2, 2002	1.57	1.57	1.57	1.57
1349	NYSE	WEX	Wed, May 1, 2002	1.57	1.57	1.40	1.53
1348	NYSE	WEX	Tue, Apr 30, 2002	1.85	1.85	1.57	1.57
1347	NYSE	WEX	Mon, Apr 29, 2002	1.68	1.81	1.68	1.69
1346	NYSE	WEX	Fri, Apr 26, 2002	1.65	1.73	1.62	1.62
1345	NYSE	WEX	Thu, Apr 25, 2002	1.54	1.55	1.53	1.55
1344	NYSE	WEX	Wed, Apr 24, 2002	1.64	1.74	1.57	1.57
1343	NYSE	WEX	Tue, Apr 23, 2002	1.39	1.61	1.28	1.61
1342	NYSE	WEX	Mon, Apr 22, 2002	0.91	1.36	0.91	1.31
1341	NYSE	WEX	Fri, Apr 19, 2002	1.02	1.07	1.02	1.07
1340	NYSE	WEX	Thu, Apr 18, 2002	0.91	0.99	0.91	0.99
1339	NYSE	WEX	Wed, Apr 17, 2002	0.99	0.99	0.99	0.99
1338	NYSE	WEX	Tue, Apr 16, 2002	0.91	1.07	0.91	0.92
1337	NYSE	WEX	Mon, Apr 15, 2002	0.79	0.83	0.79	0.83
1336	NYSE	WEX	Mon, Apr 8, 2002	0.74	0.74	0.66	0.66
1335	NYSE	WEX	Fri, Apr 5, 2002	0.69	0.74	0.69	0.74
1334	NYSE	WEX	Thu, Apr 4, 2002	0.83	0.83	0.74	0.74
1333	NYSE	WEX	Thu, Mar 28, 2002	0.66	0.66	0.66	0.66
1332	NYSE	WEX	Wed, Mar 27, 2002	0.68	0.69	0.66	0.66
1331	NYSE	WEX	Wed, Mar 20, 2002	0.71	0.71	0.71	0.71
1330	NYSE	WEX	Wed, Mar 13, 2002	0.68	0.68	0.68	0.68
1329	NYSE	WEX	Tue, Mar 12, 2002	0.74	0.74	0.74	0.74
1328	NYSE	WEX	Mon, Mar 11, 2002	0.74	0.74	0.74	0.74
1327	NYSE	WEX	Thu, Mar 7, 2002	0.74	0.74	0.74	0.74
1326	NYSE	WEX	Tue, Mar 5, 2002	0.77	0.77	0.77	0.77
1325	NYSE	WEX	Mon, Mar 4, 2002	0.71	0.74	0.71	0.74
1324	NYSE	WEX	Thu, Feb 28, 2002	0.87	0.87	0.79	0.79
1323	NYSE	WEX	Tue, Feb 26, 2002	0.91	0.91	0.91	0.91
1322	NYSE	WEX	Mon, Feb 25, 2002	0.99	0.99	0.99	0.99
1321	NYSE	WEX	Thu, Feb 14, 2002	0.96	0.96	0.96	0.96
1320	NYSE	WEX	Tue, Feb 12, 2002	0.95	0.95	0.95	0.95
1319	NYSE	WEX	Fri, Feb 8, 2002	0.95	1.03	0.95	1.03
1318	NYSE	WEX	Mon, Feb 4, 2002	0.95	0.95	0.87	0.87
1317	NYSE	WEX	Thu, Jan 31, 2002	0.95	0.95	0.95	0.95
1316	NYSE	WEX	Wed, Jan 30, 2002	0.95	0.95	0.95	0.95
1315	NYSE	WEX	Tue, Jan 29, 2002	0.95	0.99	0.95	0.99
1314	NYSE	WEX	Mon, Jan 28, 2002	0.92	0.92	0.92	0.92
1313	NYSE	WEX	Fri, Jan 25, 2002	0.99	0.99	0.99	0.99
1312	NYSE	WEX	Wed, Jan 23, 2002	0.92	0.92	0.92	0.92
1311	NYSE	WEX	Tue, Jan 22, 2002	0.91	0.91	0.91	0.91
1310	NYSE	WEX	Thu, Jan 17, 2002	1.03	1.03	0.99	0.99
1309	NYSE	WEX	Fri, Jan 11, 2002	0.98	0.99	0.98	0.98
1308	NYSE	WEX	Tue, Jan 8, 2002	0.98	0.98	0.98	0.98
1307	NYSE	WEX	Fri, Jan 4, 2002	1.04	1.04	0.99	0.99
1306	NYSE	WEX	Thu, Jan 3, 2002	0.99	1.03	0.98	0.99
1305	NYSE	WEX	Wed, Jan 2, 2002	0.88	0.88	0.88	0.88
1304	NYSE	WEX	Mon, Dec 31, 2001	0.93	0.98	0.88	0.88
1303	NYSE	WEX	Fri, Dec 28, 2001	0.87	0.87	0.83	0.83
1302	NYSE	WEX	Thu, Dec 27, 2001	0.82	0.91	0.82	0.91
1301	NYSE	WEX	Wed, Dec 26, 2001	0.79	0.83	0.75	0.81
1300	NYSE	WEX	Mon, Dec 24, 2001	0.71	0.80	0.71	0.79
1299	NYSE	WEX	Fri, Dec 21, 2001	0.81	0.86	0.70	0.80
1298	NYSE	WEX	Thu, Dec 20, 2001	0.76	0.80	0.76	0.76
1297	NYSE	WEX	Wed, Dec 19, 2001	0.75	0.76	0.75	0.75
1296	NYSE	WEX	Tue, Dec 18, 2001	0.76	0.76	0.76	0.76
1295	NYSE	WEX	Mon, Dec 17, 2001	0.81	0.81	0.75	0.75
1294	NYSE	WEX	Fri, Dec 14, 2001	0.74	0.75	0.74	0.75
1293	NYSE	WEX	Wed, Dec 12, 2001	0.70	0.78	0.67	0.74
1292	NYSE	WEX	Tue, Dec 11, 2001	0.66	0.83	0.66	0.83
1291	NYSE	WEX	Mon, Dec 10, 2001	0.79	0.79	0.74	0.74
1290	NYSE	WEX	Tue, Dec 4, 2001	0.83	0.83	0.79	0.79
1289	NYSE	WEX	Mon, Dec 3, 2001	0.75	0.75	0.70	0.70
1288	NYSE	WEX	Wed, Nov 28, 2001	0.74	0.74	0.74	0.74
1287	NYSE	WEX	Tue, Nov 27, 2001	0.83	0.83	0.83	0.83
1286	NYSE	WEX	Mon, Nov 26, 2001	0.79	0.83	0.79	0.83
1285	NYSE	WEX	Tue, Nov 20, 2001	0.79	0.79	0.79	0.79
1284	NYSE	WEX	Mon, Nov 19, 2001	0.79	0.79	0.79	0.79
1283	NYSE	WEX	Fri, Nov 16, 2001	0.75	0.75	0.75	0.75
1282	NYSE	WEX	Thu, Nov 15, 2001	0.79	0.79	0.79	0.79
1281	NYSE	WEX	Wed, Nov 14, 2001	0.62	0.79	0.62	0.79
1280	NYSE	WEX	Fri, Nov 9, 2001	0.58	0.58	0.50	0.54
1279	NYSE	WEX	Thu, Nov 8, 2001	0.66	0.66	0.66	0.66
1278	NYSE	WEX	Wed, Nov 7, 2001	0.62	0.74	0.62	0.66
1277	NYSE	WEX	Mon, Nov 5, 2001	0.54	0.62	0.54	0.58
1276	NYSE	WEX	Fri, Nov 2, 2001	0.44	0.44	0.44	0.44
1275	NYSE	WEX	Thu, Nov 1, 2001	0.41	0.50	0.41	0.44
1274	NYSE	WEX	Wed, Oct 31, 2001	0.62	0.62	0.50	0.50
1273	NYSE	WEX	Tue, Oct 30, 2001	0.62	0.62	0.62	0.62
1272	NYSE	WEX	Mon, Oct 29, 2001	0.62	0.62	0.62	0.62
1271	NYSE	WEX	Tue, Oct 23, 2001	0.66	0.66	0.66	0.66
1270	NYSE	WEX	Mon, Oct 22, 2001	0.59	0.59	0.59	0.59
1269	NYSE	WEX	Thu, Oct 18, 2001	0.63	0.63	0.63	0.63
1268	NYSE	WEX	Wed, Oct 17, 2001	0.67	0.67	0.67	0.67
1267	NYSE	WEX	Thu, Oct 11, 2001	0.62	0.71	0.62	0.69
1266	NYSE	WEX	Wed, Oct 10, 2001	0.58	0.58	0.50	0.58
1265	NYSE	WEX	Wed, Oct 3, 2001	0.70	0.70	0.62	0.70
1264	NYSE	WEX	Mon, Oct 1, 2001	0.66	0.66	0.62	0.62
1263	NYSE	WEX	Wed, Sep 26, 2001	0.66	0.70	0.66	0.70
1262	NYSE	WEX	Tue, Sep 25, 2001	0.66	0.66	0.66	0.66
1261	NYSE	WEX	Mon, Sep 24, 2001	0.70	0.79	0.70	0.76
1260	NYSE	WEX	Fri, Sep 21, 2001	0.78	0.78	0.66	0.66
1259	NYSE	WEX	Thu, Sep 20, 2001	0.74	0.74	0.74	0.74
1258	NYSE	WEX	Wed, Sep 19, 2001	0.79	0.79	0.79	0.79
1257	NYSE	WEX	Tue, Sep 18, 2001	0.83	0.83	0.74	0.83
1256	NYSE	WEX	Mon, Sep 17, 2001	0.90	0.90	0.83	0.83
1255	NYSE	WEX	Fri, Sep 7, 2001	0.87	0.87	0.87	0.87
1254	NYSE	WEX	Thu, Aug 30, 2001	0.87	0.87	0.87	0.87
1253	NYSE	WEX	Tue, Aug 28, 2001	0.84	0.87	0.84	0.87
1252	NYSE	WEX	Mon, Aug 27, 2001	0.83	0.83	0.83	0.83
1251	NYSE	WEX	Thu, Aug 23, 2001	0.87	0.87	0.87	0.87
1250	NYSE	WEX	Mon, Aug 20, 2001	0.99	0.99	0.88	0.99
1249	NYSE	WEX	Fri, Aug 17, 2001	0.91	0.91	0.91	0.91
1248	NYSE	WEX	Wed, Aug 15, 2001	0.91	0.91	0.87	0.87
1247	NYSE	WEX	Tue, Aug 14, 2001	0.92	0.92	0.91	0.91
1246	NYSE	WEX	Fri, Aug 10, 2001	0.93	0.93	0.92	0.93
1245	NYSE	WEX	Wed, Aug 8, 2001	0.95	0.95	0.93	0.93
1244	NYSE	WEX	Tue, Aug 7, 2001	0.95	0.95	0.95	0.95
1243	NYSE	WEX	Fri, Aug 3, 2001	0.93	0.93	0.93	0.93
1242	NYSE	WEX	Mon, Jul 30, 2001	0.94	0.94	0.94	0.94
1241	NYSE	WEX	Thu, Jul 26, 2001	0.95	0.95	0.93	0.93
1240	NYSE	WEX	Tue, Jul 24, 2001	0.95	0.95	0.95	0.95
1239	NYSE	WEX	Mon, Jul 23, 2001	0.98	0.98	0.98	0.98
1238	NYSE	WEX	Fri, Jul 20, 2001	0.93	0.98	0.93	0.98
1237	NYSE	WEX	Thu, Jul 19, 2001	0.98	0.98	0.98	0.98
1236	NYSE	WEX	Wed, Jul 18, 2001	0.95	0.95	0.95	0.95
1235	NYSE	WEX	Mon, Jul 16, 2001	1.07	1.07	0.99	0.99
1234	NYSE	WEX	Fri, Jul 13, 2001	1.03	1.24	1.03	1.24
1233	NYSE	WEX	Wed, Jul 11, 2001	0.96	0.96	0.96	0.96
1232	NYSE	WEX	Tue, Jul 10, 2001	1.07	1.07	1.07	1.07
1231	NYSE	WEX	Mon, Jul 9, 2001	0.95	0.95	0.95	0.95
1230	NYSE	WEX	Mon, Jul 2, 2001	1.16	1.16	1.16	1.16
1229	NYSE	WEX	Fri, Jun 29, 2001	1.07	1.07	1.07	1.07
1228	NYSE	WEX	Thu, Jun 28, 2001	1.16	1.16	1.16	1.16
1227	NYSE	WEX	Tue, Jun 26, 2001	0.99	0.99	0.99	0.99
1226	NYSE	WEX	Fri, Jun 22, 2001	0.99	0.99	0.99	0.99
1225	NYSE	WEX	Tue, Jun 19, 2001	1.07	1.07	1.07	1.07
1224	NYSE	WEX	Fri, Jun 8, 2001	1.12	1.12	1.12	1.12
1223	NYSE	WEX	Thu, Jun 7, 2001	1.16	1.16	1.06	1.06
1222	NYSE	WEX	Tue, Jun 5, 2001	1.12	1.12	1.12	1.12
1221	NYSE	WEX	Fri, Jun 1, 2001	1.16	1.16	1.16	1.16
1220	NYSE	WEX	Thu, May 31, 2001	1.20	1.20	0.99	0.99
1219	NYSE	WEX	Wed, May 30, 2001	1.24	1.24	1.11	1.11
1218	NYSE	WEX	Fri, May 25, 2001	1.03	1.23	1.03	1.23
1217	NYSE	WEX	Wed, May 23, 2001	0.99	1.12	0.99	1.12
1216	NYSE	WEX	Tue, May 22, 2001	0.98	0.98	0.98	0.98
1215	NYSE	WEX	Mon, May 21, 2001	0.99	0.99	0.95	0.95
1214	NYSE	WEX	Fri, May 18, 2001	0.95	0.95	0.95	0.95
1213	NYSE	WEX	Thu, May 17, 2001	0.95	0.95	0.95	0.95
1212	NYSE	WEX	Mon, May 14, 2001	0.97	0.97	0.97	0.97
1211	NYSE	WEX	Thu, May 10, 2001	0.99	0.99	0.99	0.99
1210	NYSE	WEX	Wed, May 9, 2001	0.98	0.98	0.98	0.98
1209	NYSE	WEX	Mon, May 7, 2001	1.24	1.24	1.12	1.12
1208	NYSE	WEX	Thu, May 3, 2001	1.28	1.28	1.28	1.28
1207	NYSE	WEX	Wed, May 2, 2001	1.08	1.20	1.08	1.20
1206	NYSE	WEX	Tue, May 1, 2001	1.20	1.20	1.01	1.01
1205	NYSE	WEX	Mon, Apr 30, 2001	1.03	1.03	1.03	1.03
1204	NYSE	WEX	Wed, Apr 25, 2001	0.95	0.95	0.95	0.95
1203	NYSE	WEX	Tue, Apr 24, 2001	0.99	1.03	0.99	1.03
1202	NYSE	WEX	Mon, Apr 23, 2001	1.03	1.03	1.03	1.03
1201	NYSE	WEX	Fri, Apr 20, 2001	0.99	1.03	0.97	0.97
1200	NYSE	WEX	Thu, Apr 19, 2001	0.99	0.99	0.99	0.99
1199	NYSE	WEX	Tue, Apr 17, 2001	1.03	1.03	1.03	1.03
1198	NYSE	WEX	Mon, Apr 16, 2001	1.03	1.03	1.03	1.03
1197	NYSE	WEX	Mon, Apr 9, 2001	0.99	0.99	0.99	0.99
1196	NYSE	WEX	Fri, Apr 6, 2001	0.99	0.99	0.95	0.95
1195	NYSE	WEX	Wed, Apr 4, 2001	1.07	1.07	1.07	1.07
1194	NYSE	WEX	Tue, Apr 3, 2001	1.13	1.13	1.12	1.12
1193	NYSE	WEX	Mon, Apr 2, 2001	1.16	1.16	1.12	1.12
1192	NYSE	WEX	Fri, Mar 30, 2001	1.07	1.19	1.07	1.19
1191	NYSE	WEX	Tue, Mar 27, 2001	1.19	1.19	1.19	1.19
1190	NYSE	WEX	Mon, Mar 26, 2001	1.07	1.16	1.07	1.16
1189	NYSE	WEX	Tue, Mar 20, 2001	1.12	1.12	1.12	1.12
1188	NYSE	WEX	Mon, Mar 19, 2001	1.12	1.12	1.12	1.12
1187	NYSE	WEX	Thu, Mar 15, 2001	1.07	1.07	1.07	1.07
1186	NYSE	WEX	Wed, Mar 14, 2001	1.07	1.07	1.07	1.07
1185	NYSE	WEX	Tue, Mar 13, 2001	1.20	1.20	1.12	1.12
1184	NYSE	WEX	Wed, Mar 7, 2001	1.04	1.24	1.04	1.24
1183	NYSE	WEX	Tue, Mar 6, 2001	1.04	1.04	1.04	1.04
1182	NYSE	WEX	Wed, Feb 28, 2001	1.04	1.24	1.04	1.24
1181	NYSE	WEX	Tue, Feb 27, 2001	1.16	1.16	1.16	1.16
1180	NYSE	WEX	Mon, Feb 26, 2001	1.16	1.28	1.16	1.28
1179	NYSE	WEX	Fri, Feb 23, 2001	1.24	1.24	1.24	1.24
1178	NYSE	WEX	Thu, Feb 22, 2001	1.07	1.20	1.07	1.16
1177	NYSE	WEX	Wed, Feb 21, 2001	1.24	1.24	1.24	1.24
1176	NYSE	WEX	Fri, Feb 16, 2001	1.36	1.36	1.36	1.36
1175	NYSE	WEX	Thu, Feb 15, 2001	1.28	1.28	1.28	1.28
1174	NYSE	WEX	Wed, Feb 14, 2001	1.40	1.40	1.40	1.40
1173	NYSE	WEX	Tue, Feb 13, 2001	1.32	1.45	1.24	1.45
1172	NYSE	WEX	Mon, Feb 12, 2001	1.23	1.40	1.20	1.20
1171	NYSE	WEX	Thu, Feb 8, 2001	1.28	1.28	1.28	1.28
1170	NYSE	WEX	Mon, Feb 5, 2001	1.28	1.28	1.28	1.28
1169	NYSE	WEX	Fri, Feb 2, 2001	1.23	1.23	1.23	1.23
1168	NYSE	WEX	Thu, Feb 1, 2001	1.16	1.36	1.16	1.20
1167	NYSE	WEX	Wed, Jan 31, 2001	1.12	1.16	1.12	1.16
1166	NYSE	WEX	Tue, Jan 30, 2001	1.03	1.03	1.03	1.03
1165	NYSE	WEX	Mon, Jan 29, 2001	1.14	1.14	1.12	1.12
1164	NYSE	WEX	Fri, Jan 26, 2001	1.14	1.14	1.14	1.14
1163	NYSE	WEX	Tue, Jan 23, 2001	1.24	1.24	1.24	1.24
1162	NYSE	WEX	Mon, Jan 22, 2001	1.34	1.34	1.34	1.34
1161	NYSE	WEX	Fri, Jan 19, 2001	1.60	1.60	1.45	1.45
1160	NYSE	WEX	Thu, Jan 18, 2001	1.50	1.50	1.50	1.50
1159	NYSE	WEX	Wed, Jan 17, 2001	1.45	1.50	1.45	1.50
1158	NYSE	WEX	Tue, Jan 16, 2001	1.34	1.34	1.34	1.34
1157	NYSE	WEX	Fri, Jan 12, 2001	1.45	1.45	1.34	1.34
1156	NYSE	WEX	Wed, Jan 10, 2001	1.14	1.45	1.14	1.45
1155	NYSE	WEX	Tue, Jan 9, 2001	1.03	1.24	1.03	1.14
1154	NYSE	WEX	Mon, Jan 8, 2001	1.03	1.03	1.03	1.03
1153	NYSE	WEX	Fri, Jan 5, 2001	1.03	1.03	1.03	1.03
1152	NYSE	WEX	Thu, Jan 4, 2001	1.03	1.03	1.03	1.03
1151	NYSE	WEX	Wed, Jan 3, 2001	1.03	1.03	1.03	1.03
1150	NYSE	WEX	Fri, Dec 29, 2000	1.03	1.14	1.03	1.03
1149	NYSE	WEX	Thu, Dec 28, 2000	1.03	1.08	1.03	1.03
1148	NYSE	WEX	Wed, Dec 27, 2000	1.03	1.03	1.03	1.03
1147	NYSE	WEX	Tue, Dec 26, 2000	1.03	1.03	1.03	1.03
1146	NYSE	WEX	Fri, Dec 22, 2000	1.03	1.03	1.03	1.03
1145	NYSE	WEX	Thu, Dec 21, 2000	1.08	1.08	0.93	1.03
1144	NYSE	WEX	Wed, Dec 20, 2000	1.03	1.03	1.03	1.03
1143	NYSE	WEX	Tue, Dec 19, 2000	1.08	1.08	1.08	1.08
1142	NYSE	WEX	Mon, Dec 18, 2000	1.08	1.19	1.03	1.03
1141	NYSE	WEX	Fri, Dec 15, 2000	1.08	1.08	1.03	1.08
1140	NYSE	WEX	Thu, Dec 14, 2000	1.08	1.08	1.03	1.03
1139	NYSE	WEX	Wed, Dec 13, 2000	1.08	1.08	1.08	1.08
1138	NYSE	WEX	Mon, Dec 11, 2000	1.24	1.24	1.14	1.14
1137	NYSE	WEX	Fri, Dec 8, 2000	1.24	1.34	1.24	1.29
1136	NYSE	WEX	Thu, Dec 7, 2000	1.34	1.34	1.34	1.34
1135	NYSE	WEX	Wed, Dec 6, 2000	1.03	1.45	1.03	1.45
1134	NYSE	WEX	Tue, Dec 5, 2000	1.03	1.03	1.03	1.03
1133	NYSE	WEX	Mon, Dec 4, 2000	1.03	1.03	1.03	1.03
1132	NYSE	WEX	Fri, Dec 1, 2000	1.03	1.03	1.03	1.03
1131	NYSE	WEX	Thu, Nov 30, 2000	1.03	1.03	1.03	1.03
1130	NYSE	WEX	Wed, Nov 29, 2000	1.03	1.03	1.03	1.03
1129	NYSE	WEX	Tue, Nov 28, 2000	1.24	1.24	1.03	1.03
1128	NYSE	WEX	Mon, Nov 27, 2000	1.24	1.24	1.24	1.24
1127	NYSE	WEX	Tue, Nov 21, 2000	1.34	1.34	1.29	1.29
1126	NYSE	WEX	Mon, Nov 20, 2000	1.45	1.45	1.34	1.34
1125	NYSE	WEX	Fri, Nov 17, 2000	1.39	1.39	1.39	1.39
1124	NYSE	WEX	Thu, Nov 16, 2000	1.34	1.34	1.34	1.34
1123	NYSE	WEX	Tue, Nov 14, 2000	1.34	1.39	1.34	1.34
1122	NYSE	WEX	Mon, Nov 13, 2000	1.45	1.45	1.34	1.34
1121	NYSE	WEX	Fri, Nov 10, 2000	1.45	1.45	1.45	1.45
1120	NYSE	WEX	Thu, Nov 9, 2000	1.45	1.45	1.34	1.45
1119	NYSE	WEX	Wed, Nov 8, 2000	1.45	1.45	1.45	1.45
1118	NYSE	WEX	Tue, Nov 7, 2000	1.34	1.34	1.34	1.34
1117	NYSE	WEX	Fri, Nov 3, 2000	1.34	1.34	1.34	1.34
1116	NYSE	WEX	Thu, Nov 2, 2000	1.29	1.34	1.29	1.34
1115	NYSE	WEX	Wed, Nov 1, 2000	1.29	1.39	1.29	1.39
1114	NYSE	WEX	Tue, Oct 31, 2000	1.45	1.45	1.34	1.34
1113	NYSE	WEX	Mon, Oct 30, 2000	1.29	1.29	1.29	1.29
1112	NYSE	WEX	Thu, Oct 26, 2000	1.29	1.29	1.29	1.29
1111	NYSE	WEX	Wed, Oct 25, 2000	1.39	1.39	1.34	1.34
1110	NYSE	WEX	Tue, Oct 24, 2000	1.29	1.29	1.29	1.29
1109	NYSE	WEX	Mon, Oct 23, 2000	1.29	1.29	1.29	1.29
1108	NYSE	WEX	Fri, Oct 20, 2000	1.29	1.29	1.29	1.29
1107	NYSE	WEX	Thu, Oct 19, 2000	1.29	1.29	1.29	1.29
1106	NYSE	WEX	Wed, Oct 18, 2000	1.34	1.34	1.29	1.29
1105	NYSE	WEX	Tue, Oct 17, 2000	1.29	1.29	1.29	1.29
1104	NYSE	WEX	Fri, Oct 13, 2000	1.24	1.34	1.24	1.29
1103	NYSE	WEX	Thu, Oct 12, 2000	1.24	1.24	1.24	1.24
1102	NYSE	WEX	Tue, Oct 10, 2000	1.34	1.34	1.24	1.24
1101	NYSE	WEX	Fri, Oct 6, 2000	1.55	1.55	1.34	1.34
1100	NYSE	WEX	Thu, Oct 5, 2000	1.50	1.50	1.34	1.34
1099	NYSE	WEX	Wed, Oct 4, 2000	1.45	1.45	1.45	1.45
1098	NYSE	WEX	Tue, Oct 3, 2000	1.60	1.60	1.45	1.55
1097	NYSE	WEX	Fri, Sep 29, 2000	1.65	1.65	1.60	1.60
1096	NYSE	WEX	Thu, Sep 28, 2000	1.60	1.60	1.60	1.60
1095	NYSE	WEX	Wed, Sep 27, 2000	1.60	1.60	1.60	1.60
1094	NYSE	WEX	Tue, Sep 26, 2000	1.60	1.60	1.60	1.60
1093	NYSE	WEX	Mon, Sep 25, 2000	1.60	1.60	1.60	1.60
1092	NYSE	WEX	Fri, Sep 22, 2000	1.60	1.76	1.55	1.60
1091	NYSE	WEX	Thu, Sep 21, 2000	1.60	1.60	1.60	1.60
1090	NYSE	WEX	Wed, Sep 20, 2000	1.65	1.65	1.65	1.65
1089	NYSE	WEX	Tue, Sep 19, 2000	1.65	1.70	1.65	1.65
1088	NYSE	WEX	Mon, Sep 18, 2000	1.65	1.65	1.60	1.60
1087	NYSE	WEX	Fri, Sep 15, 2000	1.60	1.70	1.60	1.70
1086	NYSE	WEX	Thu, Sep 14, 2000	1.60	1.60	1.60	1.60
1085	NYSE	WEX	Tue, Sep 12, 2000	1.60	1.60	1.60	1.60
1084	NYSE	WEX	Mon, Sep 11, 2000	1.60	1.60	1.60	1.60
1083	NYSE	WEX	Fri, Sep 8, 2000	1.60	1.60	1.60	1.60
1082	NYSE	WEX	Thu, Sep 7, 2000	1.55	1.60	1.55	1.60
1081	NYSE	WEX	Wed, Sep 6, 2000	1.60	1.60	1.55	1.60
1080	NYSE	WEX	Fri, Sep 1, 2000	1.60	1.60	1.60	1.60
1079	NYSE	WEX	Thu, Aug 31, 2000	1.65	1.65	1.60	1.60
1078	NYSE	WEX	Wed, Aug 30, 2000	1.60	1.60	1.60	1.60
1077	NYSE	WEX	Tue, Aug 29, 2000	1.60	1.60	1.60	1.60
1076	NYSE	WEX	Mon, Aug 28, 2000	1.60	1.60	1.60	1.60
1075	NYSE	WEX	Fri, Aug 25, 2000	1.60	1.60	1.60	1.60
1074	NYSE	WEX	Thu, Aug 24, 2000	1.60	1.60	1.60	1.60
1073	NYSE	WEX	Wed, Aug 23, 2000	1.60	1.60	1.60	1.60
1072	NYSE	WEX	Tue, Aug 22, 2000	1.60	1.60	1.60	1.60
1071	NYSE	WEX	Mon, Aug 21, 2000	1.60	1.65	1.60	1.60
1070	NYSE	WEX	Fri, Aug 18, 2000	1.60	1.60	1.60	1.60
1069	NYSE	WEX	Thu, Aug 17, 2000	1.60	1.60	1.60	1.60
1068	NYSE	WEX	Wed, Aug 16, 2000	1.60	1.60	1.60	1.60
1067	NYSE	WEX	Fri, Aug 11, 2000	1.65	1.65	1.65	1.65
1066	NYSE	WEX	Thu, Aug 10, 2000	1.60	1.60	1.60	1.60
1065	NYSE	WEX	Wed, Aug 9, 2000	1.60	1.60	1.60	1.60
1064	NYSE	WEX	Tue, Aug 8, 2000	1.60	1.60	1.60	1.60
1063	NYSE	WEX	Mon, Aug 7, 2000	1.65	1.65	1.60	1.60
1062	NYSE	WEX	Fri, Aug 4, 2000	1.55	1.65	1.55	1.65
1061	NYSE	WEX	Thu, Aug 3, 2000	1.55	1.65	1.55	1.65
1060	NYSE	WEX	Wed, Aug 2, 2000	1.55	1.55	1.55	1.55
1059	NYSE	WEX	Tue, Aug 1, 2000	1.55	1.60	1.55	1.55
1058	NYSE	WEX	Mon, Jul 31, 2000	1.55	1.55	1.55	1.55
1057	NYSE	WEX	Fri, Jul 28, 2000	1.55	1.60	1.55	1.60
1056	NYSE	WEX	Thu, Jul 27, 2000	1.55	1.60	1.55	1.60
1055	NYSE	WEX	Wed, Jul 26, 2000	1.60	1.60	1.60	1.60
1054	NYSE	WEX	Tue, Jul 25, 2000	1.55	1.60	1.55	1.60
1053	NYSE	WEX	Mon, Jul 24, 2000	1.60	1.60	1.60	1.60
1052	NYSE	WEX	Thu, Jul 20, 2000	1.60	1.60	1.60	1.60
1051	NYSE	WEX	Wed, Jul 19, 2000	1.65	1.86	1.65	1.65
1050	NYSE	WEX	Tue, Jul 18, 2000	1.76	1.76	1.60	1.60
1049	NYSE	WEX	Mon, Jul 17, 2000	1.70	1.70	1.70	1.70
1048	NYSE	WEX	Thu, Jul 13, 2000	1.60	1.60	1.60	1.60
1047	NYSE	WEX	Wed, Jul 12, 2000	1.65	1.65	1.65	1.65
1046	NYSE	WEX	Tue, Jul 11, 2000	1.60	1.65	1.60	1.65
1045	NYSE	WEX	Fri, Jul 7, 2000	1.60	1.65	1.60	1.65
1044	NYSE	WEX	Thu, Jul 6, 2000	1.65	1.65	1.55	1.55
1043	NYSE	WEX	Wed, Jul 5, 2000	1.65	1.76	1.65	1.76
1042	NYSE	WEX	Mon, Jul 3, 2000	1.65	1.70	1.65	1.70
1041	NYSE	WEX	Fri, Jun 30, 2000	1.65	1.70	1.65	1.70
1040	NYSE	WEX	Thu, Jun 29, 2000	1.65	1.65	1.65	1.65
1039	NYSE	WEX	Wed, Jun 28, 2000	1.70	1.70	1.70	1.70
1038	NYSE	WEX	Tue, Jun 27, 2000	1.65	1.70	1.65	1.70
1037	NYSE	WEX	Mon, Jun 26, 2000	1.76	1.76	1.70	1.70
1036	NYSE	WEX	Fri, Jun 23, 2000	1.65	1.76	1.65	1.76
1035	NYSE	WEX	Thu, Jun 22, 2000	1.65	1.65	1.65	1.65
1034	NYSE	WEX	Wed, Jun 21, 2000	1.76	1.76	1.70	1.70
1033	NYSE	WEX	Mon, Jun 19, 2000	1.76	1.76	1.70	1.70
1032	NYSE	WEX	Fri, Jun 16, 2000	1.76	1.76	1.76	1.76
1031	NYSE	WEX	Thu, Jun 15, 2000	1.76	1.76	1.76	1.76
1030	NYSE	WEX	Wed, Jun 14, 2000	1.86	1.86	1.76	1.76
1029	NYSE	WEX	Tue, Jun 13, 2000	1.76	1.76	1.76	1.76
1028	NYSE	WEX	Mon, Jun 12, 2000	1.70	1.86	1.70	1.81
1027	NYSE	WEX	Fri, Jun 9, 2000	1.81	1.86	1.81	1.86
1026	NYSE	WEX	Thu, Jun 8, 2000	1.76	1.76	1.76	1.76
1025	NYSE	WEX	Wed, Jun 7, 2000	1.96	1.96	1.86	1.86
1024	NYSE	WEX	Tue, Jun 6, 2000	1.86	1.86	1.86	1.86
1023	NYSE	WEX	Mon, Jun 5, 2000	1.60	1.76	1.60	1.65
1022	NYSE	WEX	Fri, Jun 2, 2000	1.65	1.76	1.65	1.65
1021	NYSE	WEX	Thu, Jun 1, 2000	1.60	1.60	1.55	1.60
1020	NYSE	WEX	Wed, May 31, 2000	1.55	1.65	1.55	1.55
1019	NYSE	WEX	Tue, May 30, 2000	1.60	1.65	1.60	1.65
1018	NYSE	WEX	Fri, May 26, 2000	1.60	1.60	1.55	1.55
1017	NYSE	WEX	Wed, May 24, 2000	1.70	1.70	1.55	1.65
1016	NYSE	WEX	Tue, May 23, 2000	1.70	1.76	1.70	1.76
1015	NYSE	WEX	Mon, May 22, 2000	1.70	1.70	1.70	1.70
1014	NYSE	WEX	Fri, May 19, 2000	1.76	1.76	1.76	1.76
1013	NYSE	WEX	Thu, May 18, 2000	1.86	1.86	1.86	1.86
1012	NYSE	WEX	Wed, May 17, 2000	1.65	1.65	1.65	1.65
1011	NYSE	WEX	Tue, May 16, 2000	1.76	1.76	1.76	1.76
1010	NYSE	WEX	Mon, May 15, 2000	1.65	1.76	1.65	1.76
1009	NYSE	WEX	Fri, May 12, 2000	1.65	1.65	1.65	1.65
1008	NYSE	WEX	Thu, May 11, 2000	1.86	1.86	1.65	1.65
1007	NYSE	WEX	Wed, May 10, 2000	1.65	1.65	1.65	1.65
1006	NYSE	WEX	Tue, May 9, 2000	1.65	1.86	1.65	1.76
1005	NYSE	WEX	Mon, May 8, 2000	1.81	1.81	1.81	1.81
1004	NYSE	WEX	Fri, May 5, 2000	1.65	1.76	1.65	1.65
1003	NYSE	WEX	Thu, May 4, 2000	1.70	1.86	1.70	1.86
1002	NYSE	WEX	Wed, May 3, 2000	1.86	1.86	1.65	1.81
1001	NYSE	WEX	Tue, May 2, 2000	2.01	2.01	1.96	1.96
1000	NYSE	WEX	Mon, May 1, 2000	2.07	2.07	1.96	1.96
999	NYSE	WEX	Fri, Apr 28, 2000	2.01	2.01	1.96	1.96
998	NYSE	WEX	Thu, Apr 27, 2000	1.91	1.91	1.91	1.91
997	NYSE	WEX	Wed, Apr 26, 2000	1.96	2.07	1.96	2.07
996	NYSE	WEX	Tue, Apr 25, 2000	1.76	1.91	1.76	1.86
995	NYSE	WEX	Mon, Apr 24, 2000	1.96	1.96	1.91	1.96
994	NYSE	WEX	Thu, Apr 20, 2000	1.96	1.96	1.96	1.96
993	NYSE	WEX	Wed, Apr 19, 2000	1.96	1.96	1.96	1.96
992	NYSE	WEX	Tue, Apr 18, 2000	1.76	2.07	1.76	2.07
991	NYSE	WEX	Mon, Apr 17, 2000	1.86	1.91	1.86	1.91
990	NYSE	WEX	Fri, Apr 14, 2000	2.07	2.07	2.07	2.07
989	NYSE	WEX	Thu, Apr 13, 2000	2.17	2.17	2.17	2.17
988	NYSE	WEX	Wed, Apr 12, 2000	2.63	2.63	2.32	2.38
987	NYSE	WEX	Tue, Apr 11, 2000	2.38	2.48	2.27	2.48
986	NYSE	WEX	Mon, Apr 10, 2000	2.01	2.17	2.01	2.17
985	NYSE	WEX	Fri, Apr 7, 2000	2.07	2.07	2.07	2.07
984	NYSE	WEX	Thu, Apr 6, 2000	2.38	2.38	2.07	2.07
983	NYSE	WEX	Wed, Apr 5, 2000	2.07	2.17	2.07	2.17
982	NYSE	WEX	Tue, Apr 4, 2000	2.27	2.27	1.96	2.27
981	NYSE	WEX	Mon, Apr 3, 2000	2.22	2.27	2.22	2.27
980	NYSE	WEX	Fri, Mar 31, 2000	2.48	2.48	2.32	2.32
979	NYSE	WEX	Thu, Mar 30, 2000	2.74	2.74	2.58	2.58
978	NYSE	WEX	Wed, Mar 29, 2000	2.53	2.63	2.48	2.63
977	NYSE	WEX	Tue, Mar 28, 2000	2.48	2.63	2.48	2.63
976	NYSE	WEX	Mon, Mar 27, 2000	2.69	2.69	2.58	2.58
975	NYSE	WEX	Fri, Mar 24, 2000	2.69	2.69	2.48	2.58
974	NYSE	WEX	Thu, Mar 23, 2000	2.79	2.79	2.69	2.69
973	NYSE	WEX	Wed, Mar 22, 2000	2.69	2.79	2.69	2.69
972	NYSE	WEX	Tue, Mar 21, 2000	2.27	2.79	2.27	2.58
971	NYSE	WEX	Mon, Mar 20, 2000	2.38	2.58	2.38	2.38
970	NYSE	WEX	Fri, Mar 17, 2000	2.63	2.63	2.38	2.38
969	NYSE	WEX	Thu, Mar 16, 2000	2.63	2.63	2.48	2.48
968	NYSE	WEX	Wed, Mar 15, 2000	2.79	2.79	2.79	2.79
967	NYSE	WEX	Tue, Mar 14, 2000	2.79	2.89	2.69	2.74
966	NYSE	WEX	Mon, Mar 13, 2000	2.69	2.89	2.69	2.89
965	NYSE	WEX	Fri, Mar 10, 2000	2.74	2.74	2.58	2.63
964	NYSE	WEX	Thu, Mar 9, 2000	2.58	2.69	2.48	2.58
963	NYSE	WEX	Wed, Mar 8, 2000	2.58	2.69	2.48	2.53
962	NYSE	WEX	Tue, Mar 7, 2000	2.79	2.89	2.53	2.58
961	NYSE	WEX	Mon, Mar 6, 2000	2.17	3.00	2.07	2.69
960	NYSE	WEX	Fri, Mar 3, 2000	1.91	2.07	1.91	2.01
959	NYSE	WEX	Thu, Mar 2, 2000	1.96	2.12	1.91	2.01
958	NYSE	WEX	Wed, Mar 1, 2000	1.91	2.07	1.91	1.91
957	NYSE	WEX	Tue, Feb 29, 2000	1.91	2.01	1.91	2.01
956	NYSE	WEX	Mon, Feb 28, 2000	1.96	2.12	1.91	2.01
955	NYSE	WEX	Fri, Feb 25, 2000	1.96	2.07	1.96	2.07
954	NYSE	WEX	Thu, Feb 24, 2000	1.96	2.07	1.91	2.07
953	NYSE	WEX	Wed, Feb 23, 2000	1.96	1.96	1.91	1.96
952	NYSE	WEX	Tue, Feb 22, 2000	2.22	2.22	2.01	2.07
951	NYSE	WEX	Fri, Feb 18, 2000	2.17	2.22	2.01	2.22
950	NYSE	WEX	Thu, Feb 17, 2000	2.27	2.27	2.07	2.07
949	NYSE	WEX	Wed, Feb 16, 2000	2.27	2.27	2.12	2.17
948	NYSE	WEX	Tue, Feb 15, 2000	2.17	2.22	2.07	2.07
947	NYSE	WEX	Mon, Feb 14, 2000	1.91	2.07	1.86	2.07
946	NYSE	WEX	Fri, Feb 11, 2000	2.01	2.07	1.96	1.96
945	NYSE	WEX	Thu, Feb 10, 2000	2.27	2.27	2.01	2.07
944	NYSE	WEX	Wed, Feb 9, 2000	2.07	2.17	2.07	2.07
943	NYSE	WEX	Tue, Feb 8, 2000	2.07	2.22	2.07	2.12
942	NYSE	WEX	Mon, Feb 7, 2000	2.07	2.07	1.96	1.96
941	NYSE	WEX	Fri, Feb 4, 2000	2.17	2.22	2.17	2.22
940	NYSE	WEX	Thu, Feb 3, 2000	2.22	2.22	2.17	2.17
939	NYSE	WEX	Wed, Feb 2, 2000	2.17	2.22	2.07	2.17
938	NYSE	WEX	Tue, Feb 1, 2000	2.12	2.17	2.12	2.17
937	NYSE	WEX	Mon, Jan 31, 2000	2.27	2.27	2.12	2.12
936	NYSE	WEX	Fri, Jan 28, 2000	2.12	2.17	2.12	2.12
935	NYSE	WEX	Thu, Jan 27, 2000	2.27	2.27	2.12	2.22
934	NYSE	WEX	Wed, Jan 26, 2000	2.12	2.12	2.07	2.12
933	NYSE	WEX	Tue, Jan 25, 2000	2.17	2.17	2.01	2.17
932	NYSE	WEX	Mon, Jan 24, 2000	2.22	2.22	1.91	2.17
931	NYSE	WEX	Fri, Jan 21, 2000	2.09	2.27	2.09	2.12
930	NYSE	WEX	Thu, Jan 20, 2000	2.01	2.09	2.01	2.07
929	NYSE	WEX	Wed, Jan 19, 2000	2.09	2.09	2.01	2.01
928	NYSE	WEX	Tue, Jan 18, 2000	1.96	2.07	1.96	2.01
927	NYSE	WEX	Fri, Jan 14, 2000	1.98	2.09	1.98	2.07
926	NYSE	WEX	Thu, Jan 13, 2000	2.07	2.07	1.91	2.04
925	NYSE	WEX	Wed, Jan 12, 2000	2.12	2.17	1.91	1.91
924	NYSE	WEX	Tue, Jan 11, 2000	2.12	2.12	1.96	1.96
923	NYSE	WEX	Mon, Jan 10, 2000	2.20	2.22	2.17	2.22
922	NYSE	WEX	Fri, Jan 7, 2000	2.14	2.32	2.09	2.22
921	NYSE	WEX	Thu, Jan 6, 2000	2.00	2.09	1.91	2.09
920	NYSE	WEX	Wed, Jan 5, 2000	1.96	2.01	1.96	2.01
919	NYSE	WEX	Tue, Jan 4, 2000	1.86	1.96	1.86	1.91
918	NYSE	WEX	Mon, Jan 3, 2000	1.86	1.86	1.86	1.86
917	NYSE	WEX	Fri, Dec 31, 1999	1.86	1.86	1.86	1.86
916	NYSE	WEX	Thu, Dec 30, 1999	1.91	1.96	1.81	1.81
915	NYSE	WEX	Wed, Dec 29, 1999	1.96	1.96	1.91	1.96
914	NYSE	WEX	Tue, Dec 28, 1999	1.99	1.99	1.86	1.91
913	NYSE	WEX	Mon, Dec 27, 1999	1.96	2.01	1.86	1.91
912	NYSE	WEX	Thu, Dec 23, 1999	1.99	2.07	1.83	1.86
911	NYSE	WEX	Wed, Dec 22, 1999	1.96	1.96	1.96	1.96
910	NYSE	WEX	Tue, Dec 21, 1999	1.83	2.07	1.83	2.07
909	NYSE	WEX	Mon, Dec 20, 1999	2.01	2.07	1.83	1.91
908	NYSE	WEX	Fri, Dec 17, 1999	1.89	2.07	1.89	1.91
907	NYSE	WEX	Thu, Dec 16, 1999	1.92	1.96	1.89	1.89
906	NYSE	WEX	Wed, Dec 15, 1999	1.91	1.96	1.86	1.96
905	NYSE	WEX	Tue, Dec 14, 1999	1.86	1.91	1.83	1.91
904	NYSE	WEX	Mon, Dec 13, 1999	1.81	1.91	1.81	1.86
903	NYSE	WEX	Fri, Dec 10, 1999	1.86	1.96	1.76	1.86
902	NYSE	WEX	Thu, Dec 9, 1999	1.86	1.86	1.86	1.86
901	NYSE	WEX	Wed, Dec 8, 1999	1.86	1.86	1.83	1.86
900	NYSE	WEX	Tue, Dec 7, 1999	1.86	1.96	1.86	1.86
899	NYSE	WEX	Mon, Dec 6, 1999	1.91	1.96	1.86	1.96
898	NYSE	WEX	Fri, Dec 3, 1999	1.96	1.96	1.86	1.96
897	NYSE	WEX	Thu, Dec 2, 1999	1.91	1.91	1.86	1.86
896	NYSE	WEX	Tue, Nov 30, 1999	1.89	1.91	1.86	1.91
895	NYSE	WEX	Mon, Nov 29, 1999	1.91	1.91	1.86	1.86
894	NYSE	WEX	Fri, Nov 26, 1999	1.91	1.91	1.91	1.91
893	NYSE	WEX	Wed, Nov 24, 1999	1.86	1.96	1.86	1.86
892	NYSE	WEX	Tue, Nov 23, 1999	1.96	1.96	1.83	1.83
891	NYSE	WEX	Mon, Nov 22, 1999	1.86	1.96	1.86	1.96
890	NYSE	WEX	Fri, Nov 19, 1999	1.82	1.86	1.82	1.86
889	NYSE	WEX	Thu, Nov 18, 1999	1.86	1.86	1.86	1.86
888	NYSE	WEX	Wed, Nov 17, 1999	1.86	1.86	1.86	1.86
887	NYSE	WEX	Tue, Nov 16, 1999	1.86	1.91	1.86	1.91
886	NYSE	WEX	Mon, Nov 15, 1999	1.78	1.86	1.78	1.86
885	NYSE	WEX	Fri, Nov 12, 1999	1.85	1.86	1.78	1.78
884	NYSE	WEX	Thu, Nov 11, 1999	1.86	1.91	1.83	1.91
883	NYSE	WEX	Wed, Nov 10, 1999	1.89	1.89	1.83	1.83
882	NYSE	WEX	Tue, Nov 9, 1999	1.86	1.86	1.86	1.86
881	NYSE	WEX	Mon, Nov 8, 1999	1.91	1.91	1.86	1.86
880	NYSE	WEX	Fri, Nov 5, 1999	1.76	1.86	1.76	1.81
879	NYSE	WEX	Thu, Nov 4, 1999	1.86	1.99	1.76	1.76
878	NYSE	WEX	Wed, Nov 3, 1999	1.82	1.86	1.76	1.86
877	NYSE	WEX	Tue, Nov 2, 1999	1.87	1.87	1.76	1.76
876	NYSE	WEX	Mon, Nov 1, 1999	1.89	1.96	1.89	1.96
875	NYSE	WEX	Fri, Oct 29, 1999	1.70	1.73	1.68	1.73
874	NYSE	WEX	Thu, Oct 28, 1999	1.70	1.70	1.68	1.68
873	NYSE	WEX	Wed, Oct 27, 1999	1.65	1.65	1.65	1.65
872	NYSE	WEX	Tue, Oct 26, 1999	1.68	1.68	1.55	1.63
871	NYSE	WEX	Mon, Oct 25, 1999	1.65	1.76	1.55	1.55
870	NYSE	WEX	Fri, Oct 22, 1999	1.76	1.76	1.60	1.65
869	NYSE	WEX	Thu, Oct 21, 1999	1.83	1.83	1.55	1.55
868	NYSE	WEX	Wed, Oct 20, 1999	1.73	1.83	1.73	1.81
867	NYSE	WEX	Tue, Oct 19, 1999	1.73	1.73	1.73	1.73
866	NYSE	WEX	Mon, Oct 18, 1999	1.77	1.77	1.73	1.73
865	NYSE	WEX	Fri, Oct 15, 1999	1.78	1.83	1.73	1.73
864	NYSE	WEX	Thu, Oct 14, 1999	1.81	1.81	1.65	1.70
863	NYSE	WEX	Wed, Oct 13, 1999	1.86	1.86	1.81	1.81
862	NYSE	WEX	Tue, Oct 12, 1999	1.86	1.86	1.65	1.81
861	NYSE	WEX	Mon, Oct 11, 1999	1.91	1.91	1.86	1.86
860	NYSE	WEX	Fri, Oct 8, 1999	1.91	1.96	1.91	1.96
859	NYSE	WEX	Thu, Oct 7, 1999	1.86	1.91	1.76	1.86
858	NYSE	WEX	Wed, Oct 6, 1999	1.76	1.76	1.76	1.76
857	NYSE	WEX	Tue, Oct 5, 1999	1.81	1.86	1.76	1.86
856	NYSE	WEX	Mon, Oct 4, 1999	1.81	1.81	1.81	1.81
855	NYSE	WEX	Fri, Oct 1, 1999	1.81	1.81	1.78	1.81
854	NYSE	WEX	Thu, Sep 30, 1999	1.91	1.91	1.81	1.81
853	NYSE	WEX	Wed, Sep 29, 1999	1.94	1.96	1.86	1.86
852	NYSE	WEX	Tue, Sep 28, 1999	1.90	1.91	1.86	1.91
851	NYSE	WEX	Mon, Sep 27, 1999	1.91	1.91	1.86	1.86
850	NYSE	WEX	Fri, Sep 24, 1999	1.78	1.91	1.78	1.91
849	NYSE	WEX	Thu, Sep 23, 1999	1.83	1.83	1.81	1.81
848	NYSE	WEX	Wed, Sep 22, 1999	1.86	1.96	1.86	1.86
847	NYSE	WEX	Tue, Sep 21, 1999	1.91	1.91	1.86	1.86
846	NYSE	WEX	Mon, Sep 20, 1999	2.12	2.12	1.86	1.86
845	NYSE	WEX	Fri, Sep 17, 1999	2.01	2.01	1.86	1.96
844	NYSE	WEX	Thu, Sep 16, 1999	1.96	2.12	1.96	2.07
843	NYSE	WEX	Wed, Sep 15, 1999	1.99	2.07	1.96	2.07
842	NYSE	WEX	Tue, Sep 14, 1999	1.94	1.96	1.83	1.96
841	NYSE	WEX	Mon, Sep 13, 1999	1.95	1.95	1.89	1.89
840	NYSE	WEX	Fri, Sep 10, 1999	2.04	2.04	1.94	1.94
839	NYSE	WEX	Thu, Sep 9, 1999	2.01	2.01	1.91	1.96
838	NYSE	WEX	Wed, Sep 8, 1999	2.01	2.01	1.91	1.96
837	NYSE	WEX	Tue, Sep 7, 1999	2.14	2.14	2.07	2.12
836	NYSE	WEX	Fri, Sep 3, 1999	2.20	2.22	2.12	2.12
835	NYSE	WEX	Thu, Sep 2, 1999	2.01	2.27	2.01	2.07
834	NYSE	WEX	Wed, Sep 1, 1999	1.98	2.07	1.91	1.96
833	NYSE	WEX	Tue, Aug 31, 1999	1.96	1.96	1.91	1.91
832	NYSE	WEX	Mon, Aug 30, 1999	1.98	1.99	1.96	1.96
831	NYSE	WEX	Fri, Aug 27, 1999	1.86	1.96	1.78	1.96
830	NYSE	WEX	Thu, Aug 26, 1999	1.73	1.96	1.73	1.96
829	NYSE	WEX	Wed, Aug 25, 1999	1.87	1.91	1.86	1.86
828	NYSE	WEX	Tue, Aug 24, 1999	1.89	1.96	1.86	1.86
827	NYSE	WEX	Mon, Aug 23, 1999	1.96	1.96	1.91	1.91
826	NYSE	WEX	Fri, Aug 20, 1999	1.96	1.96	1.86	1.91
825	NYSE	WEX	Wed, Aug 18, 1999	1.99	2.01	1.89	2.01
824	NYSE	WEX	Tue, Aug 17, 1999	1.96	2.01	1.96	1.96
823	NYSE	WEX	Mon, Aug 16, 1999	1.96	2.01	1.96	2.01
822	NYSE	WEX	Fri, Aug 13, 1999	1.96	1.96	1.96	1.96
821	NYSE	WEX	Thu, Aug 12, 1999	1.99	2.01	1.99	2.01
820	NYSE	WEX	Wed, Aug 11, 1999	1.96	2.04	1.96	1.96
819	NYSE	WEX	Tue, Aug 10, 1999	2.04	2.04	1.96	1.96
818	NYSE	WEX	Mon, Aug 9, 1999	2.01	2.01	1.91	1.91
817	NYSE	WEX	Fri, Aug 6, 1999	1.94	1.96	1.91	1.96
816	NYSE	WEX	Thu, Aug 5, 1999	2.17	2.17	1.96	1.96
815	NYSE	WEX	Wed, Aug 4, 1999	1.94	2.07	1.94	2.07
814	NYSE	WEX	Tue, Aug 3, 1999	2.07	2.07	2.01	2.07
813	NYSE	WEX	Mon, Aug 2, 1999	1.96	2.01	1.91	1.96
812	NYSE	WEX	Fri, Jul 30, 1999	1.96	2.01	1.96	1.96
811	NYSE	WEX	Thu, Jul 29, 1999	2.07	2.07	2.07	2.07
810	NYSE	WEX	Wed, Jul 28, 1999	2.07	2.16	1.96	2.16
809	NYSE	WEX	Tue, Jul 27, 1999	2.04	2.17	2.04	2.17
808	NYSE	WEX	Mon, Jul 26, 1999	1.99	2.22	1.94	1.94
807	NYSE	WEX	Fri, Jul 23, 1999	2.07	2.07	2.01	2.01
806	NYSE	WEX	Thu, Jul 22, 1999	2.09	2.12	2.07	2.12
805	NYSE	WEX	Wed, Jul 21, 1999	2.12	2.12	2.07	2.07
804	NYSE	WEX	Tue, Jul 20, 1999	2.22	2.25	2.09	2.12
803	NYSE	WEX	Mon, Jul 19, 1999	2.38	2.38	2.12	2.12
802	NYSE	WEX	Fri, Jul 16, 1999	2.22	2.38	2.22	2.38
801	NYSE	WEX	Thu, Jul 15, 1999	2.22	2.22	2.17	2.17
800	NYSE	WEX	Wed, Jul 14, 1999	2.17	2.27	2.17	2.27
799	NYSE	WEX	Tue, Jul 13, 1999	2.27	2.27	2.17	2.27
798	NYSE	WEX	Mon, Jul 12, 1999	2.32	2.32	2.07	2.07
797	NYSE	WEX	Fri, Jul 9, 1999	2.17	2.17	2.17	2.17
796	NYSE	WEX	Thu, Jul 8, 1999	2.27	2.27	2.17	2.27
795	NYSE	WEX	Wed, Jul 7, 1999	2.08	2.17	2.08	2.17
794	NYSE	WEX	Tue, Jul 6, 1999	2.20	2.20	2.12	2.12
793	NYSE	WEX	Fri, Jul 2, 1999	2.27	2.27	2.17	2.27
792	NYSE	WEX	Thu, Jul 1, 1999	2.38	2.38	2.17	2.27
791	NYSE	WEX	Wed, Jun 30, 1999	2.38	2.48	2.17	2.17
790	NYSE	WEX	Tue, Jun 29, 1999	2.32	2.32	2.17	2.17
789	NYSE	WEX	Mon, Jun 28, 1999	2.35	2.35	2.22	2.22
788	NYSE	WEX	Fri, Jun 25, 1999	2.22	2.32	2.22	2.32
787	NYSE	WEX	Thu, Jun 24, 1999	2.22	2.38	2.07	2.27
786	NYSE	WEX	Wed, Jun 23, 1999	2.17	2.27	2.17	2.27
785	NYSE	WEX	Tue, Jun 22, 1999	2.07	2.07	2.07	2.07
784	NYSE	WEX	Mon, Jun 21, 1999	1.96	2.01	1.91	1.96
783	NYSE	WEX	Fri, Jun 18, 1999	2.12	2.18	1.96	1.96
782	NYSE	WEX	Thu, Jun 17, 1999	2.14	2.17	2.12	2.12
781	NYSE	WEX	Wed, Jun 16, 1999	2.22	2.22	2.07	2.17
780	NYSE	WEX	Tue, Jun 15, 1999	2.07	2.32	2.07	2.22
779	NYSE	WEX	Mon, Jun 14, 1999	2.25	2.32	2.01	2.09
778	NYSE	WEX	Fri, Jun 11, 1999	2.27	2.48	2.20	2.22
777	NYSE	WEX	Thu, Jun 10, 1999	2.30	2.32	2.22	2.22
776	NYSE	WEX	Wed, Jun 9, 1999	2.56	2.58	2.32	2.48
775	NYSE	WEX	Tue, Jun 8, 1999	2.79	3.05	2.32	2.74
774	NYSE	WEX	Mon, Jun 7, 1999	3.00	3.20	2.69	3.20
773	NYSE	WEX	Fri, Jun 4, 1999	3.10	3.10	3.00	3.00
772	NYSE	WEX	Thu, Jun 3, 1999	2.89	3.31	2.89	3.10
771	NYSE	WEX	Wed, Jun 2, 1999	2.94	2.94	2.89	2.89
770	NYSE	WEX	Tue, Jun 1, 1999	2.84	2.89	2.84	2.89
769	NYSE	WEX	Fri, May 28, 1999	2.94	2.94	2.84	2.84
768	NYSE	WEX	Thu, May 27, 1999	2.94	2.94	2.84	2.84
767	NYSE	WEX	Wed, May 26, 1999	3.00	3.00	2.79	2.79
766	NYSE	WEX	Tue, May 25, 1999	3.20	3.20	2.89	3.00
765	NYSE	WEX	Mon, May 24, 1999	2.89	3.20	2.89	3.05
764	NYSE	WEX	Fri, May 21, 1999	2.69	2.79	2.63	2.79
763	NYSE	WEX	Thu, May 20, 1999	2.53	2.66	2.53	2.66
762	NYSE	WEX	Wed, May 19, 1999	2.48	2.63	2.48	2.58
761	NYSE	WEX	Tue, May 18, 1999	2.53	2.58	2.53	2.58
760	NYSE	WEX	Mon, May 17, 1999	2.53	2.58	2.53	2.53
759	NYSE	WEX	Fri, May 14, 1999	2.48	2.53	2.48	2.53
758	NYSE	WEX	Thu, May 13, 1999	2.58	2.58	2.43	2.43
757	NYSE	WEX	Wed, May 12, 1999	2.58	2.69	2.48	2.48
756	NYSE	WEX	Tue, May 11, 1999	2.58	2.69	2.48	2.53
755	NYSE	WEX	Mon, May 10, 1999	2.48	2.74	2.48	2.58
754	NYSE	WEX	Fri, May 7, 1999	2.69	2.79	2.43	2.69
753	NYSE	WEX	Thu, May 6, 1999	2.58	2.69	2.58	2.69
752	NYSE	WEX	Wed, May 5, 1999	2.58	2.69	2.58	2.63
751	NYSE	WEX	Tue, May 4, 1999	2.69	2.69	2.69	2.69
750	NYSE	WEX	Mon, May 3, 1999	2.74	2.74	2.58	2.69
749	NYSE	WEX	Fri, Apr 30, 1999	2.69	2.69	2.48	2.48
748	NYSE	WEX	Thu, Apr 29, 1999	2.79	2.79	2.58	2.69
747	NYSE	WEX	Wed, Apr 28, 1999	2.79	2.79	2.69	2.69
746	NYSE	WEX	Tue, Apr 27, 1999	2.79	2.89	2.58	2.79
745	NYSE	WEX	Mon, Apr 26, 1999	2.84	2.84	2.79	2.79
744	NYSE	WEX	Fri, Apr 23, 1999	2.63	2.84	2.63	2.71
743	NYSE	WEX	Thu, Apr 22, 1999	2.53	2.79	2.53	2.79
742	NYSE	WEX	Wed, Apr 21, 1999	2.74	2.74	2.38	2.48
741	NYSE	WEX	Tue, Apr 20, 1999	2.58	2.74	2.48	2.63
740	NYSE	WEX	Mon, Apr 19, 1999	2.58	2.61	2.38	2.38
739	NYSE	WEX	Fri, Apr 16, 1999	2.38	2.58	2.32	2.56
738	NYSE	WEX	Thu, Apr 15, 1999	2.04	2.58	2.04	2.43
737	NYSE	WEX	Wed, Apr 14, 1999	1.91	2.04	1.86	1.91
736	NYSE	WEX	Tue, Apr 13, 1999	2.07	2.07	1.96	2.04
735	NYSE	WEX	Mon, Apr 12, 1999	1.76	1.96	1.76	1.76
734	NYSE	WEX	Fri, Apr 9, 1999	2.07	2.07	1.76	1.96
733	NYSE	WEX	Thu, Apr 8, 1999	1.86	1.96	1.86	1.91
732	NYSE	WEX	Wed, Apr 7, 1999	1.96	1.96	1.91	1.91
731	NYSE	WEX	Tue, Apr 6, 1999	1.96	1.96	1.96	1.96
730	NYSE	WEX	Mon, Apr 5, 1999	2.04	2.04	1.96	1.96
729	NYSE	WEX	Thu, Apr 1, 1999	1.91	2.04	1.91	2.01
728	NYSE	WEX	Wed, Mar 31, 1999	1.96	1.96	1.91	1.91
727	NYSE	WEX	Tue, Mar 30, 1999	2.04	2.05	1.96	1.96
726	NYSE	WEX	Mon, Mar 29, 1999	2.09	2.09	2.04	2.09
725	NYSE	WEX	Fri, Mar 26, 1999	2.12	2.12	2.09	2.09
724	NYSE	WEX	Thu, Mar 25, 1999	2.12	2.17	2.12	2.17
723	NYSE	WEX	Wed, Mar 24, 1999	2.22	2.22	2.12	2.12
722	NYSE	WEX	Tue, Mar 23, 1999	2.22	2.22	2.12	2.12
721	NYSE	WEX	Mon, Mar 22, 1999	2.40	2.43	2.17	2.22
720	NYSE	WEX	Fri, Mar 19, 1999	2.22	2.56	2.17	2.35
719	NYSE	WEX	Thu, Mar 18, 1999	2.17	2.25	2.09	2.09
718	NYSE	WEX	Wed, Mar 17, 1999	2.25	2.25	2.20	2.22
717	NYSE	WEX	Tue, Mar 16, 1999	2.17	2.25	2.17	2.25
716	NYSE	WEX	Mon, Mar 15, 1999	2.17	2.27	2.12	2.22
715	NYSE	WEX	Fri, Mar 12, 1999	2.27	2.27	2.12	2.12
714	NYSE	WEX	Thu, Mar 11, 1999	2.30	2.30	2.17	2.17
713	NYSE	WEX	Wed, Mar 10, 1999	2.22	2.27	2.22	2.22
712	NYSE	WEX	Tue, Mar 9, 1999	2.17	2.17	2.17	2.17
711	NYSE	WEX	Mon, Mar 8, 1999	2.17	2.27	2.17	2.17
710	NYSE	WEX	Fri, Mar 5, 1999	2.20	2.27	2.17	2.22
709	NYSE	WEX	Thu, Mar 4, 1999	2.38	2.38	2.38	2.38
708	NYSE	WEX	Wed, Mar 3, 1999	2.17	2.38	2.17	2.38
707	NYSE	WEX	Tue, Mar 2, 1999	2.38	2.38	2.38	2.38
706	NYSE	WEX	Mon, Mar 1, 1999	2.35	2.45	2.23	2.23
705	NYSE	WEX	Fri, Feb 26, 1999	2.32	2.43	2.17	2.43
704	NYSE	WEX	Thu, Feb 25, 1999	2.17	2.27	2.17	2.22
703	NYSE	WEX	Wed, Feb 24, 1999	2.22	2.22	2.17	2.17
702	NYSE	WEX	Tue, Feb 23, 1999	2.22	2.22	2.17	2.17
701	NYSE	WEX	Mon, Feb 22, 1999	2.38	2.38	2.20	2.20
700	NYSE	WEX	Fri, Feb 19, 1999	2.43	2.43	2.38	2.38
699	NYSE	WEX	Thu, Feb 18, 1999	2.48	2.48	2.38	2.40
698	NYSE	WEX	Wed, Feb 17, 1999	2.38	2.48	2.32	2.43
697	NYSE	WEX	Tue, Feb 16, 1999	2.12	2.35	2.12	2.27
696	NYSE	WEX	Fri, Feb 12, 1999	2.12	2.25	2.12	2.25
695	NYSE	WEX	Thu, Feb 11, 1999	2.07	2.12	2.07	2.12
694	NYSE	WEX	Wed, Feb 10, 1999	2.12	2.12	2.07	2.09
693	NYSE	WEX	Mon, Feb 8, 1999	2.12	2.17	2.12	2.12
692	NYSE	WEX	Fri, Feb 5, 1999	2.12	2.12	2.12	2.12
691	NYSE	WEX	Thu, Feb 4, 1999	2.14	2.14	2.12	2.14
690	NYSE	WEX	Wed, Feb 3, 1999	2.22	2.22	2.17	2.17
689	NYSE	WEX	Tue, Feb 2, 1999	2.20	2.20	2.17	2.17
688	NYSE	WEX	Mon, Feb 1, 1999	2.22	2.27	2.20	2.27
687	NYSE	WEX	Fri, Jan 29, 1999	2.12	2.32	2.12	2.22
686	NYSE	WEX	Thu, Jan 28, 1999	2.30	2.30	2.17	2.17
685	NYSE	WEX	Wed, Jan 27, 1999	2.22	2.27	2.22	2.27
684	NYSE	WEX	Tue, Jan 26, 1999	2.32	2.32	2.22	2.27
683	NYSE	WEX	Mon, Jan 25, 1999	2.27	2.27	2.27	2.27
682	NYSE	WEX	Fri, Jan 22, 1999	2.27	2.27	2.22	2.22
681	NYSE	WEX	Thu, Jan 21, 1999	2.27	2.27	2.27	2.27
680	NYSE	WEX	Wed, Jan 20, 1999	2.32	2.40	2.27	2.27
679	NYSE	WEX	Tue, Jan 19, 1999	2.40	2.43	2.32	2.32
678	NYSE	WEX	Fri, Jan 15, 1999	2.38	2.43	2.27	2.43
677	NYSE	WEX	Thu, Jan 14, 1999	2.27	2.40	2.27	2.27
676	NYSE	WEX	Wed, Jan 13, 1999	2.32	2.43	2.22	2.43
675	NYSE	WEX	Tue, Jan 12, 1999	2.38	2.38	2.22	2.32
674	NYSE	WEX	Mon, Jan 11, 1999	2.43	2.43	2.38	2.38
673	NYSE	WEX	Fri, Jan 8, 1999	2.22	2.48	2.22	2.43
672	NYSE	WEX	Thu, Jan 7, 1999	2.27	2.38	2.27	2.38
671	NYSE	WEX	Wed, Jan 6, 1999	2.32	2.32	2.22	2.32
670	NYSE	WEX	Tue, Jan 5, 1999	2.09	2.38	2.09	2.20
669	NYSE	WEX	Mon, Jan 4, 1999	2.14	2.22	2.09	2.09
668	NYSE	WEX	Thu, Dec 31, 1998	2.12	2.27	2.07	2.09
667	NYSE	WEX	Wed, Dec 30, 1998	2.12	2.27	2.12	2.12
666	NYSE	WEX	Tue, Dec 29, 1998	2.17	2.17	2.12	2.12
665	NYSE	WEX	Mon, Dec 28, 1998	2.30	2.30	2.17	2.20
664	NYSE	WEX	Wed, Dec 23, 1998	2.22	2.32	2.22	2.22
663	NYSE	WEX	Tue, Dec 22, 1998	2.27	2.27	2.09	2.22
662	NYSE	WEX	Mon, Dec 21, 1998	2.27	2.27	2.09	2.17
661	NYSE	WEX	Fri, Dec 18, 1998	2.17	2.17	2.12	2.17
660	NYSE	WEX	Thu, Dec 17, 1998	2.12	2.27	2.12	2.17
659	NYSE	WEX	Wed, Dec 16, 1998	2.22	2.27	2.22	2.27
658	NYSE	WEX	Tue, Dec 15, 1998	2.27	2.32	2.17	2.17
657	NYSE	WEX	Mon, Dec 14, 1998	2.22	2.32	2.17	2.27
656	NYSE	WEX	Fri, Dec 11, 1998	2.22	2.22	2.22	2.22
655	NYSE	WEX	Thu, Dec 10, 1998	2.27	2.27	2.12	2.12
654	NYSE	WEX	Wed, Dec 9, 1998	2.07	2.17	2.07	2.17
653	NYSE	WEX	Tue, Dec 8, 1998	2.12	2.27	2.07	2.07
652	NYSE	WEX	Mon, Dec 7, 1998	2.27	2.27	2.12	2.27
651	NYSE	WEX	Fri, Dec 4, 1998	2.07	2.27	2.01	2.27
650	NYSE	WEX	Thu, Dec 3, 1998	2.17	2.17	2.07	2.17
649	NYSE	WEX	Wed, Dec 2, 1998	2.17	2.27	2.17	2.17
648	NYSE	WEX	Tue, Dec 1, 1998	2.27	2.27	2.17	2.17
647	NYSE	WEX	Mon, Nov 30, 1998	2.32	2.32	2.17	2.27
646	NYSE	WEX	Fri, Nov 27, 1998	2.27	2.27	2.27	2.27
645	NYSE	WEX	Wed, Nov 25, 1998	2.27	2.27	2.17	2.27
644	NYSE	WEX	Tue, Nov 24, 1998	2.17	2.27	2.17	2.17
643	NYSE	WEX	Mon, Nov 23, 1998	2.27	2.27	2.07	2.27
642	NYSE	WEX	Fri, Nov 20, 1998	2.27	2.27	2.17	2.17
641	NYSE	WEX	Thu, Nov 19, 1998	2.17	2.27	2.07	2.07
640	NYSE	WEX	Wed, Nov 18, 1998	2.07	2.27	2.01	2.17
639	NYSE	WEX	Tue, Nov 17, 1998	2.12	2.27	2.07	2.07
638	NYSE	WEX	Mon, Nov 16, 1998	2.27	2.27	2.17	2.27
637	NYSE	WEX	Fri, Nov 13, 1998	2.20	2.27	2.12	2.17
636	NYSE	WEX	Thu, Nov 12, 1998	2.07	2.07	1.96	1.96
635	NYSE	WEX	Wed, Nov 11, 1998	1.96	2.07	1.91	2.01
634	NYSE	WEX	Tue, Nov 10, 1998	1.96	2.27	1.96	2.07
633	NYSE	WEX	Mon, Nov 9, 1998	2.32	2.32	2.07	2.07
632	NYSE	WEX	Fri, Nov 6, 1998	2.07	2.27	2.07	2.27
631	NYSE	WEX	Thu, Nov 5, 1998	2.89	2.89	1.86	2.17
630	NYSE	WEX	Wed, Nov 4, 1998	1.96	2.27	1.86	2.22
629	NYSE	WEX	Tue, Nov 3, 1998	1.86	1.96	1.73	1.91
628	NYSE	WEX	Mon, Nov 2, 1998	1.50	1.65	1.45	1.65
627	NYSE	WEX	Fri, Oct 30, 1998	1.55	1.60	1.50	1.50
626	NYSE	WEX	Thu, Oct 29, 1998	1.47	1.55	1.47	1.55
625	NYSE	WEX	Wed, Oct 28, 1998	1.65	1.65	1.55	1.55
624	NYSE	WEX	Tue, Oct 27, 1998	1.55	1.55	1.55	1.55
623	NYSE	WEX	Mon, Oct 26, 1998	1.65	1.65	1.50	1.55
622	NYSE	WEX	Fri, Oct 23, 1998	1.55	1.76	1.45	1.55
621	NYSE	WEX	Thu, Oct 22, 1998	1.55	1.60	1.45	1.45
620	NYSE	WEX	Wed, Oct 21, 1998	1.81	1.81	1.60	1.60
619	NYSE	WEX	Tue, Oct 20, 1998	1.76	1.76	1.70	1.76
618	NYSE	WEX	Mon, Oct 19, 1998	1.86	1.96	1.86	1.86
617	NYSE	WEX	Fri, Oct 16, 1998	1.81	1.86	1.81	1.86
616	NYSE	WEX	Thu, Oct 15, 1998	1.76	1.76	1.76	1.76
615	NYSE	WEX	Wed, Oct 14, 1998	1.76	1.81	1.60	1.81
614	NYSE	WEX	Tue, Oct 13, 1998	1.76	1.76	1.76	1.76
613	NYSE	WEX	Mon, Oct 12, 1998	1.86	1.86	1.76	1.76
612	NYSE	WEX	Fri, Oct 9, 1998	1.70	1.70	1.70	1.70
611	NYSE	WEX	Thu, Oct 8, 1998	1.70	1.86	1.70	1.86
610	NYSE	WEX	Wed, Oct 7, 1998	1.76	1.76	1.70	1.70
609	NYSE	WEX	Mon, Oct 5, 1998	1.70	1.76	1.70	1.70
608	NYSE	WEX	Fri, Oct 2, 1998	1.70	1.76	1.70	1.76
607	NYSE	WEX	Thu, Oct 1, 1998	1.86	1.86	1.81	1.81
606	NYSE	WEX	Wed, Sep 30, 1998	2.17	2.17	2.07	2.07
605	NYSE	WEX	Tue, Sep 29, 1998	1.81	2.07	1.81	1.86
604	NYSE	WEX	Mon, Sep 28, 1998	1.96	2.07	1.86	2.07
603	NYSE	WEX	Fri, Sep 25, 1998	1.70	1.76	1.70	1.76
602	NYSE	WEX	Thu, Sep 24, 1998	1.60	1.65	1.60	1.65
601	NYSE	WEX	Wed, Sep 23, 1998	1.50	1.65	1.45	1.55
600	NYSE	WEX	Tue, Sep 22, 1998	1.55	1.76	1.34	1.34
599	NYSE	WEX	Fri, Sep 18, 1998	1.63	1.63	1.63	1.63
598	NYSE	WEX	Thu, Sep 17, 1998	1.55	1.55	1.55	1.55
597	NYSE	WEX	Tue, Sep 15, 1998	1.55	1.63	1.45	1.45
596	NYSE	WEX	Mon, Sep 14, 1998	1.76	1.76	1.65	1.65
595	NYSE	WEX	Fri, Sep 11, 1998	1.86	1.86	1.65	1.65
594	NYSE	WEX	Thu, Sep 10, 1998	1.81	1.81	1.76	1.76
593	NYSE	WEX	Wed, Sep 9, 1998	1.96	1.96	1.86	1.86
592	NYSE	WEX	Fri, Sep 4, 1998	1.86	1.91	1.76	1.91
591	NYSE	WEX	Thu, Sep 3, 1998	1.76	1.86	1.76	1.86
590	NYSE	WEX	Wed, Sep 2, 1998	1.65	1.76	1.65	1.76
589	NYSE	WEX	Tue, Sep 1, 1998	1.55	1.65	1.55	1.65
588	NYSE	WEX	Fri, Aug 28, 1998	1.55	1.76	1.50	1.50
587	NYSE	WEX	Thu, Aug 27, 1998	1.76	1.76	1.55	1.55
586	NYSE	WEX	Wed, Aug 26, 1998	1.70	1.76	1.65	1.76
585	NYSE	WEX	Tue, Aug 25, 1998	1.76	1.81	1.70	1.76
584	NYSE	WEX	Mon, Aug 24, 1998	1.86	1.86	1.81	1.81
583	NYSE	WEX	Fri, Aug 21, 1998	1.78	1.86	1.77	1.86
582	NYSE	WEX	Thu, Aug 20, 1998	1.91	1.91	1.81	1.81
581	NYSE	WEX	Wed, Aug 19, 1998	1.86	1.91	1.86	1.86
580	NYSE	WEX	Tue, Aug 18, 1998	1.91	1.91	1.86	1.86
579	NYSE	WEX	Mon, Aug 17, 1998	1.91	1.91	1.81	1.86
578	NYSE	WEX	Fri, Aug 14, 1998	1.96	2.04	1.86	1.86
577	NYSE	WEX	Thu, Aug 13, 1998	2.04	2.04	1.86	1.96
576	NYSE	WEX	Wed, Aug 12, 1998	2.01	2.04	1.96	2.01
575	NYSE	WEX	Tue, Aug 11, 1998	1.86	2.04	1.86	2.04
574	NYSE	WEX	Mon, Aug 10, 1998	2.04	2.07	1.96	2.04
573	NYSE	WEX	Fri, Aug 7, 1998	2.04	2.04	1.96	2.04
572	NYSE	WEX	Thu, Aug 6, 1998	2.12	2.12	2.04	2.04
571	NYSE	WEX	Wed, Aug 5, 1998	1.91	2.12	1.91	2.01
570	NYSE	WEX	Tue, Aug 4, 1998	2.12	2.12	1.86	1.86
569	NYSE	WEX	Mon, Aug 3, 1998	2.07	2.07	1.86	1.96
568	NYSE	WEX	Fri, Jul 31, 1998	2.12	2.17	2.01	2.01
567	NYSE	WEX	Thu, Jul 30, 1998	2.22	2.22	1.96	2.07
566	NYSE	WEX	Wed, Jul 29, 1998	2.22	2.22	2.17	2.22
565	NYSE	WEX	Tue, Jul 28, 1998	2.22	2.22	2.17	2.17
564	NYSE	WEX	Mon, Jul 27, 1998	2.27	2.27	2.17	2.17
563	NYSE	WEX	Fri, Jul 24, 1998	2.27	2.27	2.22	2.27
562	NYSE	WEX	Thu, Jul 23, 1998	2.27	2.27	2.17	2.17
561	NYSE	WEX	Wed, Jul 22, 1998	2.27	2.38	2.17	2.22
560	NYSE	WEX	Tue, Jul 21, 1998	2.22	2.32	2.12	2.27
559	NYSE	WEX	Mon, Jul 20, 1998	2.32	2.32	2.22	2.22
558	NYSE	WEX	Fri, Jul 17, 1998	2.32	2.38	2.27	2.27
557	NYSE	WEX	Thu, Jul 16, 1998	2.30	2.32	2.12	2.32
556	NYSE	WEX	Wed, Jul 15, 1998	2.48	2.48	2.22	2.30
555	NYSE	WEX	Tue, Jul 14, 1998	2.45	2.51	2.38	2.43
554	NYSE	WEX	Mon, Jul 13, 1998	2.38	2.48	2.27	2.45
553	NYSE	WEX	Fri, Jul 10, 1998	2.17	2.17	2.17	2.17
552	NYSE	WEX	Thu, Jul 9, 1998	2.12	2.12	2.12	2.12
551	NYSE	WEX	Wed, Jul 8, 1998	2.07	2.07	2.07	2.07
550	NYSE	WEX	Tue, Jul 7, 1998	1.96	2.01	1.96	1.96
549	NYSE	WEX	Thu, Jul 2, 1998	2.17	2.17	2.17	2.17
548	NYSE	WEX	Wed, Jul 1, 1998	2.07	2.17	2.07	2.17
547	NYSE	WEX	Tue, Jun 30, 1998	2.07	2.07	2.07	2.07
546	NYSE	WEX	Mon, Jun 29, 1998	1.86	1.96	1.86	1.86
545	NYSE	WEX	Fri, Jun 26, 1998	1.91	2.17	1.86	2.17
544	NYSE	WEX	Thu, Jun 25, 1998	1.86	1.96	1.86	1.96
543	NYSE	WEX	Wed, Jun 24, 1998	1.90	1.90	1.90	1.90
542	NYSE	WEX	Tue, Jun 23, 1998	2.27	2.27	2.27	2.27
541	NYSE	WEX	Mon, Jun 22, 1998	1.96	2.07	1.96	2.07
540	NYSE	WEX	Fri, Jun 19, 1998	1.96	1.96	1.86	1.86
539	NYSE	WEX	Thu, Jun 18, 1998	2.22	2.27	1.76	1.86
538	NYSE	WEX	Wed, Jun 17, 1998	2.22	2.38	2.22	2.22
537	NYSE	WEX	Tue, Jun 16, 1998	2.22	2.38	2.22	2.38
536	NYSE	WEX	Mon, Jun 15, 1998	2.27	2.27	2.27	2.27
535	NYSE	WEX	Fri, Jun 12, 1998	2.38	2.38	2.38	2.38
534	NYSE	WEX	Thu, Jun 11, 1998	2.17	2.38	2.17	2.38
533	NYSE	WEX	Tue, Jun 9, 1998	2.27	2.27	2.22	2.22
532	NYSE	WEX	Mon, Jun 8, 1998	2.27	2.27	2.27	2.27
531	NYSE	WEX	Fri, Jun 5, 1998	2.17	2.38	2.17	2.38
530	NYSE	WEX	Thu, Jun 4, 1998	2.27	2.38	2.22	2.38
529	NYSE	WEX	Mon, Jun 1, 1998	2.48	2.48	2.43	2.48
528	NYSE	WEX	Fri, May 29, 1998	2.38	2.38	2.27	2.38
527	NYSE	WEX	Thu, May 28, 1998	2.38	2.38	2.38	2.38
526	NYSE	WEX	Wed, May 27, 1998	2.38	2.38	2.38	2.38
525	NYSE	WEX	Tue, May 26, 1998	2.38	2.58	2.38	2.48
524	NYSE	WEX	Fri, May 22, 1998	2.48	2.53	2.48	2.48
523	NYSE	WEX	Thu, May 21, 1998	2.53	2.53	2.48	2.48
522	NYSE	WEX	Wed, May 20, 1998	2.58	2.58	2.48	2.58
521	NYSE	WEX	Tue, May 19, 1998	2.48	2.48	2.48	2.48
520	NYSE	WEX	Mon, May 18, 1998	2.48	2.58	2.38	2.58
519	NYSE	WEX	Fri, May 15, 1998	2.58	2.58	2.48	2.48
518	NYSE	WEX	Thu, May 14, 1998	2.38	2.48	2.38	2.48
517	NYSE	WEX	Wed, May 13, 1998	2.48	2.48	2.38	2.48
516	NYSE	WEX	Tue, May 12, 1998	2.48	2.69	2.45	2.45
515	NYSE	WEX	Mon, May 11, 1998	2.45	2.69	2.38	2.48
514	NYSE	WEX	Fri, May 8, 1998	2.27	2.35	2.27	2.35
513	NYSE	WEX	Wed, May 6, 1998	2.43	2.43	2.32	2.32
512	NYSE	WEX	Fri, May 1, 1998	2.43	2.43	2.43	2.43
511	NYSE	WEX	Thu, Apr 30, 1998	2.30	2.30	2.30	2.30
510	NYSE	WEX	Wed, Apr 29, 1998	2.38	2.38	2.38	2.38
509	NYSE	WEX	Tue, Apr 28, 1998	2.53	2.53	2.27	2.38
508	NYSE	WEX	Mon, Apr 27, 1998	2.38	2.48	2.38	2.48
507	NYSE	WEX	Fri, Apr 24, 1998	2.48	2.48	2.43	2.48
506	NYSE	WEX	Thu, Apr 23, 1998	2.38	2.38	2.38	2.38
505	NYSE	WEX	Wed, Apr 22, 1998	2.58	2.58	2.38	2.38
504	NYSE	WEX	Tue, Apr 21, 1998	2.32	2.58	2.32	2.58
503	NYSE	WEX	Mon, Apr 20, 1998	2.17	2.38	2.14	2.14
502	NYSE	WEX	Fri, Apr 17, 1998	2.07	2.17	2.07	2.17
501	NYSE	WEX	Thu, Apr 16, 1998	2.27	2.27	2.27	2.27
500	NYSE	WEX	Wed, Apr 15, 1998	2.07	2.07	2.07	2.07
499	NYSE	WEX	Tue, Apr 14, 1998	2.27	2.27	2.17	2.17
498	NYSE	WEX	Mon, Apr 13, 1998	2.20	2.20	2.17	2.17
497	NYSE	WEX	Thu, Apr 9, 1998	2.22	2.22	2.22	2.22
496	NYSE	WEX	Wed, Apr 8, 1998	2.17	2.22	2.07	2.18
495	NYSE	WEX	Tue, Apr 7, 1998	2.22	2.22	2.09	2.22
494	NYSE	WEX	Mon, Apr 6, 1998	2.04	2.22	2.00	2.22
493	NYSE	WEX	Thu, Apr 2, 1998	1.96	2.01	1.96	2.01
492	NYSE	WEX	Tue, Mar 31, 1998	2.07	2.07	2.07	2.07
491	NYSE	WEX	Mon, Mar 30, 1998	1.91	2.07	1.91	2.07
490	NYSE	WEX	Fri, Mar 27, 1998	1.96	1.96	1.86	1.86
489	NYSE	WEX	Thu, Mar 26, 1998	1.86	2.01	1.86	2.01
488	NYSE	WEX	Wed, Mar 25, 1998	2.01	2.01	2.01	2.01
487	NYSE	WEX	Tue, Mar 24, 1998	2.01	2.01	1.86	1.86
486	NYSE	WEX	Mon, Mar 23, 1998	1.96	2.07	1.96	2.07
485	NYSE	WEX	Fri, Mar 20, 1998	2.17	2.17	2.17	2.17
484	NYSE	WEX	Thu, Mar 19, 1998	2.07	2.07	2.07	2.07
483	NYSE	WEX	Wed, Mar 18, 1998	2.07	2.07	2.07	2.07
482	NYSE	WEX	Tue, Mar 17, 1998	1.96	1.96	1.96	1.96
481	NYSE	WEX	Thu, Mar 12, 1998	2.12	2.12	2.07	2.07
480	NYSE	WEX	Wed, Mar 11, 1998	2.12	2.12	2.12	2.12
479	NYSE	WEX	Tue, Mar 10, 1998	2.01	2.01	1.96	1.96
478	NYSE	WEX	Mon, Mar 9, 1998	2.17	2.17	2.17	2.17
477	NYSE	WEX	Fri, Mar 6, 1998	2.01	2.17	1.96	1.96
476	NYSE	WEX	Thu, Mar 5, 1998	2.07	2.07	2.01	2.01
475	NYSE	WEX	Tue, Mar 3, 1998	2.07	2.07	2.07	2.07
474	NYSE	WEX	Mon, Mar 2, 1998	2.22	2.22	2.07	2.07
473	NYSE	WEX	Fri, Feb 27, 1998	2.22	2.22	2.22	2.22
472	NYSE	WEX	Thu, Feb 26, 1998	2.07	2.07	2.07	2.07
471	NYSE	WEX	Wed, Feb 25, 1998	2.17	2.17	2.07	2.14
470	NYSE	WEX	Tue, Feb 24, 1998	2.27	2.27	2.27	2.27
469	NYSE	WEX	Mon, Feb 23, 1998	2.17	2.27	2.16	2.27
468	NYSE	WEX	Thu, Feb 19, 1998	2.32	2.32	2.27	2.27
467	NYSE	WEX	Wed, Feb 18, 1998	2.27	2.32	2.07	2.27
466	NYSE	WEX	Tue, Feb 17, 1998	1.96	1.96	1.96	1.96
465	NYSE	WEX	Wed, Feb 11, 1998	1.96	1.96	1.96	1.96
464	NYSE	WEX	Tue, Feb 10, 1998	2.07	2.07	2.07	2.07
463	NYSE	WEX	Mon, Feb 9, 1998	1.96	1.96	1.96	1.96
462	NYSE	WEX	Fri, Feb 6, 1998	2.22	2.22	2.01	2.01
461	NYSE	WEX	Wed, Feb 4, 1998	2.17	2.17	2.12	2.17
460	NYSE	WEX	Tue, Feb 3, 1998	2.12	2.12	2.12	2.12
459	NYSE	WEX	Mon, Feb 2, 1998	2.17	2.17	2.17	2.17
458	NYSE	WEX	Fri, Jan 30, 1998	2.17	2.27	2.17	2.27
457	NYSE	WEX	Thu, Jan 29, 1998	2.22	2.22	2.17	2.22
456	NYSE	WEX	Tue, Jan 27, 1998	2.22	2.22	2.17	2.17
455	NYSE	WEX	Mon, Jan 26, 1998	2.27	2.27	2.22	2.22
454	NYSE	WEX	Thu, Jan 22, 1998	2.17	2.22	2.17	2.22
453	NYSE	WEX	Wed, Jan 21, 1998	2.12	2.22	2.01	2.22
452	NYSE	WEX	Fri, Jan 16, 1998	2.27	2.27	2.27	2.27
451	NYSE	WEX	Thu, Jan 15, 1998	2.12	2.12	2.12	2.12
450	NYSE	WEX	Tue, Jan 13, 1998	2.27	2.27	2.27	2.27
449	NYSE	WEX	Mon, Jan 12, 1998	2.12	2.12	2.12	2.12
448	NYSE	WEX	Fri, Jan 9, 1998	2.17	2.17	2.17	2.17
447	NYSE	WEX	Thu, Jan 8, 1998	2.27	2.38	2.27	2.38
446	NYSE	WEX	Wed, Jan 7, 1998	2.12	2.27	2.12	2.27
445	NYSE	WEX	Tue, Jan 6, 1998	2.22	2.32	2.22	2.32
444	NYSE	WEX	Mon, Jan 5, 1998	2.07	2.27	2.07	2.07
443	NYSE	WEX	Wed, Dec 31, 1997	2.38	2.38	2.07	2.07
442	NYSE	WEX	Mon, Dec 29, 1997	2.07	2.07	2.07	2.07
441	NYSE	WEX	Fri, Dec 26, 1997	2.07	2.12	2.07	2.12
440	NYSE	WEX	Wed, Dec 24, 1997	2.07	2.07	2.07	2.07
439	NYSE	WEX	Tue, Dec 23, 1997	2.12	2.12	2.12	2.12
438	NYSE	WEX	Mon, Dec 22, 1997	2.17	2.17	2.07	2.07
437	NYSE	WEX	Fri, Dec 19, 1997	2.07	2.38	2.07	2.38
436	NYSE	WEX	Thu, Dec 18, 1997	2.22	2.22	2.22	2.22
435	NYSE	WEX	Tue, Dec 16, 1997	2.07	2.32	2.07	2.32
434	NYSE	WEX	Mon, Dec 15, 1997	2.07	2.17	2.07	2.17
433	NYSE	WEX	Fri, Dec 12, 1997	2.27	2.27	2.07	2.07
432	NYSE	WEX	Thu, Dec 11, 1997	2.07	2.07	2.07	2.07
431	NYSE	WEX	Wed, Dec 10, 1997	2.27	2.27	2.27	2.27
430	NYSE	WEX	Tue, Dec 9, 1997	2.07	2.07	2.07	2.07
429	NYSE	WEX	Fri, Dec 5, 1997	2.32	2.32	2.07	2.32
428	NYSE	WEX	Thu, Dec 4, 1997	2.32	2.32	2.32	2.32
427	NYSE	WEX	Wed, Dec 3, 1997	2.27	2.27	2.22	2.22
426	NYSE	WEX	Tue, Dec 2, 1997	2.27	2.27	2.27	2.27
425	NYSE	WEX	Fri, Nov 28, 1997	2.27	2.27	2.27	2.27
424	NYSE	WEX	Wed, Nov 26, 1997	2.17	2.17	2.17	2.17
423	NYSE	WEX	Tue, Nov 25, 1997	2.17	2.30	2.17	2.30
422	NYSE	WEX	Mon, Nov 24, 1997	2.32	2.32	2.27	2.27
421	NYSE	WEX	Fri, Nov 21, 1997	2.17	2.32	2.17	2.32
420	NYSE	WEX	Thu, Nov 20, 1997	2.27	2.27	2.17	2.17
419	NYSE	WEX	Wed, Nov 19, 1997	2.27	2.27	2.27	2.27
418	NYSE	WEX	Fri, Nov 14, 1997	2.38	2.38	2.38	2.38
417	NYSE	WEX	Tue, Nov 11, 1997	2.48	2.58	2.48	2.48
416	NYSE	WEX	Fri, Nov 7, 1997	2.48	2.48	2.48	2.48
415	NYSE	WEX	Thu, Nov 6, 1997	2.38	2.38	2.27	2.27
414	NYSE	WEX	Wed, Nov 5, 1997	2.39	2.39	2.39	2.39
413	NYSE	WEX	Tue, Nov 4, 1997	2.40	2.40	2.40	2.40
412	NYSE	WEX	Mon, Nov 3, 1997	2.40	2.40	2.39	2.40
411	NYSE	WEX	Fri, Oct 31, 1997	2.27	2.48	2.27	2.27
410	NYSE	WEX	Thu, Oct 30, 1997	2.48	2.58	2.48	2.48
409	NYSE	WEX	Wed, Oct 29, 1997	2.48	2.48	2.27	2.48
408	NYSE	WEX	Tue, Oct 28, 1997	2.27	2.27	2.27	2.27
407	NYSE	WEX	Mon, Oct 27, 1997	2.17	2.17	2.17	2.17
406	NYSE	WEX	Fri, Oct 24, 1997	2.38	2.48	2.38	2.48
405	NYSE	WEX	Wed, Oct 22, 1997	2.48	2.48	2.17	2.17
404	NYSE	WEX	Tue, Oct 21, 1997	2.38	2.53	2.27	2.48
403	NYSE	WEX	Mon, Oct 20, 1997	2.58	2.58	2.53	2.53
402	NYSE	WEX	Fri, Oct 17, 1997	2.58	2.58	2.38	2.38
401	NYSE	WEX	Thu, Oct 16, 1997	2.38	2.58	2.38	2.48
400	NYSE	WEX	Wed, Oct 15, 1997	2.38	2.38	2.17	2.17
399	NYSE	WEX	Tue, Oct 14, 1997	2.17	2.17	2.17	2.17
398	NYSE	WEX	Mon, Oct 13, 1997	2.38	2.38	2.17	2.38
397	NYSE	WEX	Fri, Oct 10, 1997	2.07	2.48	2.07	2.38
396	NYSE	WEX	Thu, Oct 9, 1997	1.96	1.96	1.86	1.86
395	NYSE	WEX	Wed, Oct 8, 1997	1.86	1.96	1.86	1.86
394	NYSE	WEX	Tue, Oct 7, 1997	1.83	1.91	1.83	1.86
393	NYSE	WEX	Mon, Oct 6, 1997	1.86	1.96	1.65	1.91
392	NYSE	WEX	Thu, Oct 2, 1997	1.76	1.86	1.65	1.86
391	NYSE	WEX	Wed, Oct 1, 1997	1.86	1.86	1.65	1.65
390	NYSE	WEX	Tue, Sep 30, 1997	1.76	1.81	1.76	1.81
389	NYSE	WEX	Mon, Sep 29, 1997	1.55	1.55	1.49	1.49
388	NYSE	WEX	Thu, Sep 25, 1997	2.04	2.04	1.86	1.86
387	NYSE	WEX	Wed, Sep 24, 1997	2.03	2.03	2.03	2.03
386	NYSE	WEX	Tue, Sep 23, 1997	1.86	2.07	1.60	2.04
385	NYSE	WEX	Thu, Sep 18, 1997	1.86	1.86	1.86	1.86
384	NYSE	WEX	Wed, Sep 17, 1997	1.86	1.86	1.86	1.86
383	NYSE	WEX	Tue, Sep 16, 1997	1.65	1.86	1.47	1.86
382	NYSE	WEX	Thu, Sep 11, 1997	1.81	1.81	1.81	1.81
381	NYSE	WEX	Wed, Sep 10, 1997	1.65	1.65	1.65	1.65
380	NYSE	WEX	Tue, Sep 9, 1997	1.86	1.96	1.55	1.86
379	NYSE	WEX	Mon, Sep 8, 1997	1.86	1.86	1.86	1.86
378	NYSE	WEX	Fri, Sep 5, 1997	1.86	1.96	1.86	1.86
377	NYSE	WEX	Wed, Sep 3, 1997	1.86	2.07	1.86	2.07
376	NYSE	WEX	Fri, Aug 29, 1997	2.01	2.07	2.01	2.07
375	NYSE	WEX	Thu, Aug 28, 1997	1.86	1.86	1.86	1.86
374	NYSE	WEX	Tue, Aug 26, 1997	2.07	2.07	2.07	2.07
373	NYSE	WEX	Mon, Aug 18, 1997	1.86	1.86	1.86	1.86
372	NYSE	WEX	Thu, Aug 14, 1997	1.81	1.81	1.81	1.81
371	NYSE	WEX	Wed, Aug 13, 1997	2.17	2.17	1.76	1.81
370	NYSE	WEX	Tue, Aug 12, 1997	1.76	2.17	1.76	1.98
369	NYSE	WEX	Mon, Aug 11, 1997	2.01	2.07	1.78	1.78
368	NYSE	WEX	Thu, Aug 7, 1997	1.91	2.17	1.91	2.17
367	NYSE	WEX	Wed, Aug 6, 1997	2.17	2.17	2.07	2.07
366	NYSE	WEX	Tue, Aug 5, 1997	2.14	2.17	1.91	1.91
365	NYSE	WEX	Fri, Aug 1, 1997	1.91	1.96	1.91	1.96
364	NYSE	WEX	Thu, Jul 31, 1997	2.07	2.07	2.01	2.01
363	NYSE	WEX	Tue, Jul 29, 1997	2.01	2.01	2.01	2.01
362	NYSE	WEX	Mon, Jul 28, 1997	2.01	2.22	2.01	2.22
361	NYSE	WEX	Fri, Jul 25, 1997	2.17	2.17	2.01	2.01
360	NYSE	WEX	Thu, Jul 24, 1997	2.17	2.17	2.17	2.17
359	NYSE	WEX	Wed, Jul 23, 1997	2.27	2.27	2.17	2.17
358	NYSE	WEX	Tue, Jul 22, 1997	2.38	2.38	2.17	2.17
357	NYSE	WEX	Mon, Jul 21, 1997	2.38	2.38	2.17	2.38
356	NYSE	WEX	Fri, Jul 18, 1997	2.58	2.58	2.58	2.58
355	NYSE	WEX	Wed, Jul 16, 1997	2.38	2.38	2.38	2.38
354	NYSE	WEX	Tue, Jul 15, 1997	2.17	2.17	2.17	2.17
353	NYSE	WEX	Mon, Jul 14, 1997	2.27	2.38	2.27	2.38
352	NYSE	WEX	Tue, Jul 8, 1997	2.17	2.17	2.17	2.17
351	NYSE	WEX	Mon, Jul 7, 1997	2.17	2.17	2.17	2.17
350	NYSE	WEX	Thu, Jul 3, 1997	2.17	2.53	2.17	2.43
349	NYSE	WEX	Tue, Jul 1, 1997	2.43	2.48	2.43	2.48
348	NYSE	WEX	Mon, Jun 30, 1997	2.38	2.38	2.38	2.38
347	NYSE	WEX	Wed, Jun 25, 1997	2.38	2.48	2.38	2.48
346	NYSE	WEX	Tue, Jun 24, 1997	2.38	2.38	2.38	2.38
345	NYSE	WEX	Mon, Jun 23, 1997	2.38	2.38	2.38	2.38
344	NYSE	WEX	Thu, Jun 19, 1997	2.27	2.32	2.17	2.17
343	NYSE	WEX	Mon, Jun 16, 1997	2.27	2.27	2.27	2.27
342	NYSE	WEX	Fri, Jun 13, 1997	2.48	2.58	2.48	2.58
341	NYSE	WEX	Thu, Jun 12, 1997	2.27	2.32	2.27	2.32
340	NYSE	WEX	Wed, Jun 11, 1997	2.17	2.48	2.17	2.32
339	NYSE	WEX	Mon, Jun 9, 1997	2.58	2.58	2.48	2.48
338	NYSE	WEX	Thu, Jun 5, 1997	2.07	2.07	2.07	2.07
337	NYSE	WEX	Wed, Jun 4, 1997	2.07	2.12	2.07	2.07
336	NYSE	WEX	Tue, Jun 3, 1997	1.96	2.27	1.96	2.27
335	NYSE	WEX	Mon, Jun 2, 1997	2.17	2.17	2.17	2.17
334	NYSE	WEX	Thu, May 29, 1997	2.07	2.38	2.07	2.38
333	NYSE	WEX	Fri, May 23, 1997	2.17	2.17	2.17	2.17
332	NYSE	WEX	Thu, May 22, 1997	2.17	2.17	2.17	2.17
331	NYSE	WEX	Tue, May 20, 1997	2.17	2.17	2.17	2.17
330	NYSE	WEX	Fri, May 16, 1997	2.58	2.58	2.58	2.58
329	NYSE	WEX	Thu, May 15, 1997	2.17	2.17	2.17	2.17
328	NYSE	WEX	Wed, May 14, 1997	2.17	2.27	2.17	2.27
327	NYSE	WEX	Tue, May 13, 1997	2.12	2.22	2.12	2.22
326	NYSE	WEX	Mon, May 12, 1997	2.07	2.07	2.07	2.07
325	NYSE	WEX	Fri, May 9, 1997	2.48	2.69	2.17	2.17
324	NYSE	WEX	Thu, May 8, 1997	2.27	2.69	2.27	2.69
323	NYSE	WEX	Tue, May 6, 1997	2.84	2.89	2.48	2.58
322	NYSE	WEX	Fri, May 2, 1997	2.48	2.48	2.48	2.48
321	NYSE	WEX	Thu, May 1, 1997	2.89	2.89	2.79	2.79
320	NYSE	WEX	Wed, Apr 30, 1997	2.74	2.74	2.48	2.74
319	NYSE	WEX	Tue, Apr 29, 1997	2.48	2.74	2.48	2.74
318	NYSE	WEX	Mon, Apr 28, 1997	2.48	2.79	2.48	2.79
317	NYSE	WEX	Fri, Apr 25, 1997	2.17	2.48	2.17	2.48
316	NYSE	WEX	Thu, Apr 24, 1997	2.07	2.07	2.07	2.07
315	NYSE	WEX	Wed, Apr 23, 1997	2.27	2.27	2.27	2.27
314	NYSE	WEX	Tue, Apr 22, 1997	2.07	2.27	2.07	2.27
313	NYSE	WEX	Mon, Apr 21, 1997	2.07	2.27	2.07	2.27
312	NYSE	WEX	Fri, Apr 18, 1997	2.27	2.27	2.27	2.27
311	NYSE	WEX	Thu, Apr 17, 1997	2.27	2.27	2.27	2.27
310	NYSE	WEX	Wed, Apr 16, 1997	2.07	2.07	2.07	2.07
309	NYSE	WEX	Tue, Apr 15, 1997	2.17	2.27	2.07	2.27
308	NYSE	WEX	Mon, Apr 14, 1997	2.38	2.38	2.17	2.17
307	NYSE	WEX	Fri, Apr 11, 1997	2.17	2.38	2.17	2.17
306	NYSE	WEX	Wed, Apr 9, 1997	2.17	2.17	2.07	2.07
305	NYSE	WEX	Tue, Apr 8, 1997	2.01	2.01	2.01	2.01
304	NYSE	WEX	Fri, Apr 4, 1997	2.07	2.07	2.01	2.01
303	NYSE	WEX	Thu, Apr 3, 1997	2.27	2.27	1.96	2.07
302	NYSE	WEX	Wed, Apr 2, 1997	1.96	2.27	1.96	1.96
301	NYSE	WEX	Tue, Apr 1, 1997	1.96	2.17	1.96	1.96
300	NYSE	WEX	Thu, Mar 27, 1997	2.07	2.17	1.96	1.96
299	NYSE	WEX	Tue, Mar 25, 1997	2.07	2.07	2.07	2.07
298	NYSE	WEX	Mon, Mar 24, 1997	2.27	2.27	2.27	2.27
297	NYSE	WEX	Fri, Mar 21, 1997	2.22	2.27	2.17	2.17
296	NYSE	WEX	Thu, Mar 20, 1997	2.07	2.27	2.07	2.27
295	NYSE	WEX	Wed, Mar 19, 1997	2.14	2.14	2.14	2.14
294	NYSE	WEX	Tue, Mar 18, 1997	2.27	2.27	2.17	2.17
293	NYSE	WEX	Mon, Mar 17, 1997	2.27	2.48	2.17	2.38
292	NYSE	WEX	Fri, Mar 14, 1997	1.96	2.38	1.96	2.27
291	NYSE	WEX	Thu, Mar 13, 1997	2.17	2.17	1.96	2.17
290	NYSE	WEX	Wed, Mar 12, 1997	2.17	2.22	2.07	2.12
289	NYSE	WEX	Tue, Mar 11, 1997	2.22	2.48	2.17	2.17
288	NYSE	WEX	Mon, Mar 10, 1997	2.17	2.38	2.17	2.27
287	NYSE	WEX	Thu, Mar 6, 1997	1.96	1.96	1.96	1.96
286	NYSE	WEX	Tue, Mar 4, 1997	2.27	2.27	2.17	2.17
285	NYSE	WEX	Mon, Mar 3, 1997	1.96	1.96	1.96	1.96
284	NYSE	WEX	Fri, Feb 28, 1997	1.96	1.96	1.96	1.96
283	NYSE	WEX	Thu, Feb 27, 1997	1.96	2.07	1.96	2.07
282	NYSE	WEX	Wed, Feb 26, 1997	2.27	2.27	2.27	2.27
281	NYSE	WEX	Tue, Feb 25, 1997	2.27	2.27	2.27	2.27
280	NYSE	WEX	Mon, Feb 24, 1997	2.17	2.27	2.07	2.27
279	NYSE	WEX	Fri, Feb 21, 1997	2.58	2.58	2.58	2.58
278	NYSE	WEX	Thu, Feb 20, 1997	2.17	2.27	2.07	2.27
277	NYSE	WEX	Wed, Feb 19, 1997	1.86	2.17	1.86	2.17
276	NYSE	WEX	Fri, Feb 14, 1997	2.17	2.17	1.86	1.86
275	NYSE	WEX	Thu, Feb 13, 1997	2.38	2.38	2.38	2.38
274	NYSE	WEX	Wed, Feb 12, 1997	2.17	2.17	1.96	1.96
273	NYSE	WEX	Fri, Feb 7, 1997	2.27	2.27	2.17	2.17
272	NYSE	WEX	Thu, Feb 6, 1997	2.07	2.07	2.07	2.07
271	NYSE	WEX	Wed, Feb 5, 1997	2.27	2.27	2.07	2.27
270	NYSE	WEX	Fri, Jan 31, 1997	1.86	1.86	1.86	1.86
269	NYSE	WEX	Thu, Jan 30, 1997	2.27	2.27	2.27	2.27
268	NYSE	WEX	Tue, Jan 28, 1997	2.48	2.48	2.07	2.12
267	NYSE	WEX	Mon, Jan 27, 1997	2.69	2.69	2.38	2.38
266	NYSE	WEX	Thu, Jan 23, 1997	2.69	2.69	2.69	2.69
265	NYSE	WEX	Wed, Jan 22, 1997	2.58	2.58	2.38	2.38
264	NYSE	WEX	Tue, Jan 21, 1997	2.69	2.69	2.69	2.69
263	NYSE	WEX	Mon, Jan 20, 1997	2.38	2.48	2.38	2.48
262	NYSE	WEX	Fri, Jan 17, 1997	2.48	2.48	2.48	2.48
261	NYSE	WEX	Wed, Jan 15, 1997	2.48	2.48	2.48	2.48
260	NYSE	WEX	Tue, Jan 14, 1997	2.48	2.48	2.48	2.48
259	NYSE	WEX	Mon, Jan 13, 1997	2.48	2.48	2.48	2.48
258	NYSE	WEX	Fri, Jan 10, 1997	2.48	2.84	2.48	2.84
257	NYSE	WEX	Thu, Jan 9, 1997	2.79	3.10	2.69	2.89
256	NYSE	WEX	Wed, Jan 8, 1997	3.00	3.20	2.79	3.20
255	NYSE	WEX	Tue, Jan 7, 1997	3.00	3.00	3.00	3.00
254	NYSE	WEX	Mon, Jan 6, 1997	3.20	3.20	3.00	3.00
253	NYSE	WEX	Fri, Jan 3, 1997	3.51	3.51	3.51	3.51
252	NYSE	WEX	Thu, Jan 2, 1997	3.51	3.51	3.51	3.51
251	NYSE	WEX	Tue, Dec 31, 1996	3.20	3.20	3.20	3.20
250	NYSE	WEX	Fri, Dec 27, 1996	3.20	3.51	3.20	3.51
249	NYSE	WEX	Thu, Dec 26, 1996	3.20	3.20	3.20	3.20
248	NYSE	WEX	Fri, Dec 20, 1996	3.31	3.31	3.31	3.31
247	NYSE	WEX	Thu, Dec 19, 1996	3.31	3.31	3.31	3.31
246	NYSE	WEX	Tue, Dec 17, 1996	3.20	3.51	3.20	3.46
245	NYSE	WEX	Mon, Dec 16, 1996	3.51	3.51	3.31	3.31
244	NYSE	WEX	Fri, Dec 13, 1996	3.51	3.51	3.31	3.51
243	NYSE	WEX	Thu, Dec 12, 1996	3.51	3.51	3.20	3.31
242	NYSE	WEX	Wed, Dec 11, 1996	3.31	3.31	3.31	3.31
241	NYSE	WEX	Tue, Dec 10, 1996	3.41	3.62	3.31	3.31
240	NYSE	WEX	Mon, Dec 9, 1996	3.72	3.72	3.10	3.31
239	NYSE	WEX	Fri, Dec 6, 1996	2.58	3.51	2.48	3.31
238	NYSE	WEX	Thu, Dec 5, 1996	2.58	2.58	2.53	2.58
237	NYSE	WEX	Tue, Dec 3, 1996	2.48	2.69	2.43	2.58
236	NYSE	WEX	Mon, Dec 2, 1996	2.58	2.58	2.38	2.48
235	NYSE	WEX	Wed, Nov 27, 1996	2.53	2.53	2.48	2.48
234	NYSE	WEX	Tue, Nov 26, 1996	2.58	2.58	2.58	2.58
233	NYSE	WEX	Mon, Nov 25, 1996	2.58	2.58	2.58	2.58
232	NYSE	WEX	Fri, Nov 22, 1996	2.38	2.38	2.38	2.38
231	NYSE	WEX	Thu, Nov 21, 1996	2.58	2.58	2.58	2.58
230	NYSE	WEX	Wed, Nov 20, 1996	2.48	2.48	2.38	2.38
229	NYSE	WEX	Tue, Nov 19, 1996	2.38	2.38	2.38	2.38
228	NYSE	WEX	Fri, Nov 15, 1996	2.84	2.84	2.38	2.58
227	NYSE	WEX	Thu, Nov 14, 1996	2.69	2.69	2.69	2.69
226	NYSE	WEX	Wed, Nov 13, 1996	2.79	2.79	2.69	2.69
225	NYSE	WEX	Tue, Nov 12, 1996	2.69	2.79	2.69	2.79
224	NYSE	WEX	Mon, Nov 11, 1996	2.79	2.79	2.69	2.69
223	NYSE	WEX	Fri, Nov 8, 1996	2.58	2.89	2.58	2.89
222	NYSE	WEX	Thu, Nov 7, 1996	2.89	2.89	2.58	2.69
221	NYSE	WEX	Wed, Nov 6, 1996	2.71	2.89	2.48	2.71
220	NYSE	WEX	Tue, Nov 5, 1996	2.61	2.61	2.61	2.61
219	NYSE	WEX	Mon, Nov 4, 1996	2.38	2.61	2.38	2.61
218	NYSE	WEX	Fri, Nov 1, 1996	2.48	2.89	2.48	2.89
217	NYSE	WEX	Thu, Oct 31, 1996	2.48	2.48	2.48	2.48
216	NYSE	WEX	Wed, Oct 30, 1996	3.00	3.00	2.48	2.58
215	NYSE	WEX	Tue, Oct 29, 1996	2.79	3.00	2.58	3.00
214	NYSE	WEX	Mon, Oct 28, 1996	2.48	2.48	2.48	2.48
213	NYSE	WEX	Fri, Oct 25, 1996	2.58	2.58	2.48	2.48
212	NYSE	WEX	Thu, Oct 24, 1996	2.58	2.58	2.58	2.58
211	NYSE	WEX	Wed, Oct 23, 1996	2.69	2.79	2.58	2.79
210	NYSE	WEX	Tue, Oct 22, 1996	2.48	2.48	2.48	2.48
209	NYSE	WEX	Mon, Oct 21, 1996	2.48	2.69	2.48	2.69
208	NYSE	WEX	Fri, Oct 18, 1996	2.48	2.79	2.48	2.58
207	NYSE	WEX	Thu, Oct 17, 1996	2.69	2.79	2.48	2.48
206	NYSE	WEX	Wed, Oct 16, 1996	2.69	2.69	2.69	2.69
205	NYSE	WEX	Mon, Oct 14, 1996	2.79	2.79	2.48	2.48
204	NYSE	WEX	Fri, Oct 11, 1996	2.79	2.79	2.69	2.69
203	NYSE	WEX	Thu, Oct 10, 1996	2.48	2.79	2.48	2.69
202	NYSE	WEX	Wed, Oct 9, 1996	2.48	2.69	2.27	2.27
201	NYSE	WEX	Tue, Oct 8, 1996	2.79	2.79	2.38	2.63
200	NYSE	WEX	Mon, Oct 7, 1996	2.69	2.79	2.48	2.79
199	NYSE	WEX	Fri, Oct 4, 1996	2.27	2.69	2.07	2.69
198	NYSE	WEX	Thu, Oct 3, 1996	1.96	2.27	1.96	2.01
197	NYSE	WEX	Wed, Oct 2, 1996	1.86	2.17	1.86	2.17
196	NYSE	WEX	Tue, Oct 1, 1996	1.86	2.14	1.76	2.14
195	NYSE	WEX	Fri, Sep 27, 1996	1.86	1.86	1.86	1.86
194	NYSE	WEX	Fri, Sep 20, 1996	1.76	1.76	1.76	1.76
193	NYSE	WEX	Wed, Sep 18, 1996	1.65	1.65	1.65	1.65
192	NYSE	WEX	Wed, Sep 11, 1996	1.65	1.65	1.65	1.65
191	NYSE	WEX	Thu, Sep 5, 1996	1.65	1.65	1.65	1.65
190	NYSE	WEX	Wed, Sep 4, 1996	1.65	1.94	1.65	1.65
189	NYSE	WEX	Tue, Sep 3, 1996	1.65	1.70	1.65	1.70
188	NYSE	WEX	Thu, Aug 29, 1996	1.65	1.70	1.65	1.70
187	NYSE	WEX	Tue, Aug 27, 1996	1.76	1.76	1.76	1.76
186	NYSE	WEX	Wed, Aug 14, 1996	2.17	2.17	2.17	2.17
185	NYSE	WEX	Tue, Aug 13, 1996	1.76	1.76	1.76	1.76
184	NYSE	WEX	Mon, Aug 5, 1996	2.07	2.07	1.76	1.76
183	NYSE	WEX	Thu, Aug 1, 1996	1.86	1.96	1.86	1.94
182	NYSE	WEX	Mon, Jul 29, 1996	1.96	1.96	1.96	1.96
181	NYSE	WEX	Fri, Jul 26, 1996	2.32	2.32	1.96	1.96
180	NYSE	WEX	Wed, Jul 24, 1996	2.07	2.07	2.07	2.07
179	NYSE	WEX	Tue, Jul 23, 1996	1.96	1.96	1.96	1.96
178	NYSE	WEX	Mon, Jul 22, 1996	2.38	2.38	2.22	2.22
177	NYSE	WEX	Fri, Jul 19, 1996	2.27	2.38	2.27	2.27
176	NYSE	WEX	Thu, Jul 18, 1996	1.76	1.76	1.76	1.76
175	NYSE	WEX	Tue, Jul 16, 1996	1.86	2.17	1.86	1.86
174	NYSE	WEX	Mon, Jul 15, 1996	2.12	2.17	2.12	2.17
173	NYSE	WEX	Fri, Jul 12, 1996	2.07	2.07	2.07	2.07
172	NYSE	WEX	Thu, Jul 11, 1996	2.27	2.27	2.27	2.27
171	NYSE	WEX	Wed, Jul 10, 1996	2.27	2.27	2.27	2.27
170	NYSE	WEX	Tue, Jul 9, 1996	2.27	2.27	1.96	1.96
169	NYSE	WEX	Fri, Jul 5, 1996	1.96	1.96	1.96	1.96
168	NYSE	WEX	Wed, Jul 3, 1996	1.76	2.17	1.76	2.17
167	NYSE	WEX	Tue, Jul 2, 1996	1.96	1.96	1.96	1.96
166	NYSE	WEX	Mon, Jul 1, 1996	2.17	2.17	2.17	2.17
165	NYSE	WEX	Fri, Jun 28, 1996	1.96	2.27	1.96	2.27
164	NYSE	WEX	Thu, Jun 27, 1996	2.07	2.17	1.96	2.17
163	NYSE	WEX	Thu, Jun 20, 1996	1.76	1.76	1.76	1.76
162	NYSE	WEX	Mon, Jun 17, 1996	2.17	2.17	2.17	2.17
161	NYSE	WEX	Thu, Jun 6, 1996	2.17	2.17	2.17	2.17
160	NYSE	WEX	Tue, Jun 4, 1996	1.76	1.76	1.76	1.76
159	NYSE	WEX	Thu, May 16, 1996	1.76	1.76	1.76	1.76
158	NYSE	WEX	Tue, May 14, 1996	1.86	2.10	1.86	2.10
157	NYSE	WEX	Mon, May 13, 1996	2.17	2.17	2.17	2.17
156	NYSE	WEX	Fri, May 10, 1996	2.17	2.17	2.17	2.17
155	NYSE	WEX	Wed, May 8, 1996	1.86	1.86	1.86	1.86
154	NYSE	WEX	Mon, May 6, 1996	1.86	2.17	1.86	2.17
153	NYSE	WEX	Fri, May 3, 1996	2.17	2.17	2.17	2.17
152	NYSE	WEX	Thu, May 2, 1996	2.17	2.17	2.10	2.17
151	NYSE	WEX	Tue, Apr 30, 1996	2.17	2.17	2.17	2.17
150	NYSE	WEX	Mon, Apr 29, 1996	1.86	1.86	1.86	1.86
149	NYSE	WEX	Fri, Apr 26, 1996	2.07	2.07	1.86	1.90
148	NYSE	WEX	Thu, Apr 25, 1996	1.86	1.86	1.86	1.86
147	NYSE	WEX	Wed, Apr 24, 1996	2.17	2.17	2.17	2.17
146	NYSE	WEX	Tue, Apr 23, 1996	1.86	1.86	1.86	1.86
145	NYSE	WEX	Mon, Apr 22, 1996	2.17	2.17	2.17	2.17
144	NYSE	WEX	Fri, Apr 19, 1996	2.17	2.17	2.17	2.17
143	NYSE	WEX	Thu, Apr 18, 1996	1.86	1.96	1.86	1.96
142	NYSE	WEX	Tue, Apr 16, 1996	2.10	2.10	1.86	1.86
141	NYSE	WEX	Mon, Apr 15, 1996	1.86	2.10	1.86	1.86
140	NYSE	WEX	Thu, Apr 11, 1996	1.86	1.86	1.86	1.86
139	NYSE	WEX	Tue, Apr 9, 1996	1.76	1.76	1.76	1.76
138	NYSE	WEX	Mon, Apr 8, 1996	1.76	1.76	1.76	1.76
137	NYSE	WEX	Thu, Apr 4, 1996	1.76	1.76	1.76	1.76
136	NYSE	WEX	Mon, Apr 1, 1996	2.07	2.07	2.07	2.07
135	NYSE	WEX	Thu, Mar 28, 1996	1.76	1.76	1.76	1.76
134	NYSE	WEX	Wed, Mar 27, 1996	1.76	1.76	1.76	1.76
133	NYSE	WEX	Tue, Mar 26, 1996	1.86	1.86	1.86	1.86
132	NYSE	WEX	Thu, Mar 14, 1996	2.27	2.27	2.27	2.27
131	NYSE	WEX	Tue, Mar 12, 1996	1.86	1.86	1.86	1.86
130	NYSE	WEX	Fri, Mar 8, 1996	2.27	2.27	2.27	2.27
129	NYSE	WEX	Tue, Mar 5, 1996	1.86	1.86	1.86	1.86
128	NYSE	WEX	Thu, Feb 29, 1996	2.27	2.27	1.86	1.86
127	NYSE	WEX	Mon, Feb 26, 1996	1.96	1.96	1.96	1.96
126	NYSE	WEX	Thu, Feb 22, 1996	2.17	2.17	2.17	2.17
125	NYSE	WEX	Tue, Feb 20, 1996	2.27	2.27	2.27	2.27
124	NYSE	WEX	Thu, Feb 15, 1996	1.86	1.86	1.86	1.86
123	NYSE	WEX	Wed, Feb 14, 1996	2.10	2.17	1.86	1.86
122	NYSE	WEX	Mon, Feb 12, 1996	1.86	1.86	1.86	1.86
121	NYSE	WEX	Thu, Feb 8, 1996	2.07	2.07	1.86	1.86
120	NYSE	WEX	Fri, Feb 2, 1996	2.07	2.07	2.07	2.07
119	NYSE	WEX	Tue, Jan 30, 1996	1.86	1.86	1.86	1.86
118	NYSE	WEX	Mon, Jan 29, 1996	2.27	2.27	2.27	2.27
117	NYSE	WEX	Fri, Jan 26, 1996	1.86	1.86	1.86	1.86
116	NYSE	WEX	Thu, Jan 25, 1996	1.86	1.87	1.86	1.86
115	NYSE	WEX	Tue, Jan 23, 1996	1.86	1.86	1.86	1.86
114	NYSE	WEX	Mon, Jan 22, 1996	2.17	2.17	1.86	1.86
113	NYSE	WEX	Fri, Jan 19, 1996	1.96	1.96	1.86	1.86
112	NYSE	WEX	Thu, Jan 18, 1996	2.27	2.27	2.27	2.27
111	NYSE	WEX	Wed, Jan 17, 1996	2.27	2.27	1.96	1.96
110	NYSE	WEX	Mon, Jan 15, 1996	1.96	1.96	1.96	1.96
109	NYSE	WEX	Fri, Jan 12, 1996	1.96	1.96	1.96	1.96
108	NYSE	WEX	Tue, Jan 9, 1996	2.01	2.01	2.01	2.01
107	NYSE	WEX	Mon, Jan 8, 1996	1.96	1.96	1.96	1.96
106	NYSE	WEX	Fri, Jan 5, 1996	2.31	2.31	2.10	2.10
105	NYSE	WEX	Thu, Jan 4, 1996	2.38	2.38	2.07	2.07
104	NYSE	WEX	Tue, Jan 2, 1996	2.07	2.07	2.07	2.07
103	NYSE	WEX	Thu, Dec 28, 1995	2.07	2.07	2.07	2.07
102	NYSE	WEX	Tue, Dec 26, 1995	2.07	2.07	2.07	2.07
101	NYSE	WEX	Fri, Dec 22, 1995	2.07	2.38	2.07	2.38
100	NYSE	WEX	Thu, Dec 21, 1995	2.07	2.38	2.07	2.38
99	NYSE	WEX	Wed, Dec 20, 1995	2.17	2.17	2.17	2.17
98	NYSE	WEX	Tue, Dec 19, 1995	2.07	2.07	2.07	2.07
97	NYSE	WEX	Mon, Dec 18, 1995	2.07	2.07	2.07	2.07
96	NYSE	WEX	Fri, Dec 15, 1995	2.07	2.07	2.07	2.07
95	NYSE	WEX	Thu, Dec 14, 1995	2.07	2.07	2.07	2.07
94	NYSE	WEX	Wed, Dec 13, 1995	2.07	2.07	2.07	2.07
93	NYSE	WEX	Tue, Dec 12, 1995	2.07	2.07	2.07	2.07
92	NYSE	WEX	Mon, Dec 11, 1995	2.07	2.31	2.07	2.07
91	NYSE	WEX	Wed, Dec 6, 1995	2.07	2.07	2.07	2.07
90	NYSE	WEX	Mon, Dec 4, 1995	2.07	2.07	2.07	2.07
89	NYSE	WEX	Thu, Nov 30, 1995	2.07	2.07	2.07	2.07
88	NYSE	WEX	Wed, Nov 29, 1995	2.07	2.07	2.07	2.07
87	NYSE	WEX	Tue, Nov 28, 1995	2.07	2.07	2.07	2.07
86	NYSE	WEX	Mon, Nov 27, 1995	2.07	2.07	2.07	2.07
85	NYSE	WEX	Wed, Nov 22, 1995	2.17	2.17	2.07	2.07
84	NYSE	WEX	Tue, Nov 21, 1995	2.17	2.17	2.17	2.17
83	NYSE	WEX	Fri, Nov 17, 1995	2.17	2.17	2.17	2.17
82	NYSE	WEX	Tue, Nov 14, 1995	2.17	2.17	2.17	2.17
81	NYSE	WEX	Mon, Nov 13, 1995	2.17	2.27	2.17	2.27
80	NYSE	WEX	Thu, Nov 9, 1995	2.17	2.17	2.17	2.17
79	NYSE	WEX	Mon, Nov 6, 1995	2.48	2.48	2.07	2.48
78	NYSE	WEX	Thu, Nov 2, 1995	2.07	2.07	2.07	2.07
77	NYSE	WEX	Tue, Oct 31, 1995	2.07	2.07	2.07	2.07
76	NYSE	WEX	Mon, Oct 30, 1995	2.07	2.07	2.07	2.07
75	NYSE	WEX	Thu, Oct 26, 1995	2.27	2.27	2.27	2.27
74	NYSE	WEX	Wed, Oct 25, 1995	2.07	2.07	2.07	2.07
73	NYSE	WEX	Tue, Oct 24, 1995	2.17	2.38	2.17	2.38
72	NYSE	WEX	Mon, Oct 23, 1995	2.17	2.17	2.17	2.17
71	NYSE	WEX	Fri, Oct 20, 1995	2.38	2.38	2.38	2.38
70	NYSE	WEX	Thu, Oct 19, 1995	2.18	2.18	2.18	2.18
69	NYSE	WEX	Wed, Oct 18, 1995	2.38	2.38	2.17	2.17
68	NYSE	WEX	Tue, Oct 17, 1995	2.27	2.27	2.27	2.27
67	NYSE	WEX	Mon, Oct 16, 1995	2.38	2.38	2.27	2.27
66	NYSE	WEX	Thu, Oct 12, 1995	2.38	2.38	2.38	2.38
65	NYSE	WEX	Wed, Oct 11, 1995	2.38	2.38	2.38	2.38
64	NYSE	WEX	Tue, Oct 10, 1995	2.38	2.38	2.38	2.38
63	NYSE	WEX	Mon, Oct 9, 1995	2.69	2.69	2.58	2.58
62	NYSE	WEX	Thu, Oct 5, 1995	2.69	2.69	2.69	2.69
61	NYSE	WEX	Mon, Oct 2, 1995	2.38	2.38	2.38	2.38
60	NYSE	WEX	Fri, Sep 29, 1995	2.69	2.69	2.69	2.69
59	NYSE	WEX	Wed, Sep 27, 1995	2.48	2.48	2.38	2.38
58	NYSE	WEX	Tue, Sep 26, 1995	2.48	2.69	2.48	2.48
57	NYSE	WEX	Fri, Sep 22, 1995	2.48	2.48	2.48	2.48
56	NYSE	WEX	Thu, Sep 21, 1995	2.48	2.58	2.48	2.58
55	NYSE	WEX	Tue, Sep 19, 1995	2.48	2.48	2.48	2.48
54	NYSE	WEX	Mon, Sep 18, 1995	2.69	2.69	2.69	2.69
53	NYSE	WEX	Fri, Sep 15, 1995	2.48	2.48	2.38	2.38
52	NYSE	WEX	Wed, Sep 13, 1995	2.58	2.58	2.58	2.58
51	NYSE	WEX	Tue, Sep 12, 1995	2.38	2.38	2.38	2.38
50	NYSE	WEX	Mon, Sep 11, 1995	2.38	2.58	2.38	2.38
49	NYSE	WEX	Fri, Sep 8, 1995	2.58	2.58	2.58	2.58
48	NYSE	WEX	Thu, Sep 7, 1995	2.27	2.27	2.27	2.27
47	NYSE	WEX	Wed, Sep 6, 1995	2.27	2.27	2.27	2.27
46	NYSE	WEX	Thu, Aug 31, 1995	2.27	2.27	2.27	2.27
45	NYSE	WEX	Tue, Aug 29, 1995	2.58	2.58	2.58	2.58
44	NYSE	WEX	Fri, Aug 25, 1995	2.58	2.58	2.27	2.27
43	NYSE	WEX	Thu, Aug 24, 1995	2.27	2.58	2.27	2.58
42	NYSE	WEX	Tue, Aug 22, 1995	2.27	2.48	2.27	2.27
41	NYSE	WEX	Fri, Aug 18, 1995	2.27	2.27	2.27	2.27
40	NYSE	WEX	Wed, Aug 16, 1995	2.27	2.48	2.27	2.48
39	NYSE	WEX	Tue, Aug 15, 1995	2.43	2.43	2.43	2.43
38	NYSE	WEX	Mon, Aug 14, 1995	2.27	2.27	2.27	2.27
37	NYSE	WEX	Fri, Aug 11, 1995	2.27	2.27	2.27	2.27
36	NYSE	WEX	Thu, Aug 10, 1995	2.48	2.48	2.27	2.27
35	NYSE	WEX	Wed, Aug 9, 1995	2.48	2.48	2.48	2.48
34	NYSE	WEX	Tue, Aug 8, 1995	2.48	2.69	2.48	2.48
33	NYSE	WEX	Fri, Aug 4, 1995	2.48	2.48	2.48	2.48
32	NYSE	WEX	Mon, Jul 31, 1995	2.48	2.48	2.48	2.48
31	NYSE	WEX	Thu, Jul 27, 1995	2.58	2.58	2.58	2.58
30	NYSE	WEX	Tue, Jul 25, 1995	2.58	2.58	2.58	2.58
29	NYSE	WEX	Mon, Jul 24, 1995	2.58	2.58	2.58	2.58
28	NYSE	WEX	Fri, Jul 21, 1995	2.58	2.58	2.58	2.58
27	NYSE	WEX	Thu, Jul 20, 1995	2.58	2.58	2.58	2.58
26	NYSE	WEX	Wed, Jul 19, 1995	2.58	2.69	2.58	2.58
25	NYSE	WEX	Thu, Jul 13, 1995	2.58	2.58	2.58	2.58
24	NYSE	WEX	Wed, Jul 12, 1995	2.89	2.89	2.89	2.89
23	NYSE	WEX	Tue, Jul 11, 1995	2.58	2.58	2.58	2.58
22	NYSE	WEX	Mon, Jul 10, 1995	2.89	2.89	2.89	2.89
21	NYSE	WEX	Fri, Jul 7, 1995	2.58	2.89	2.58	2.89
20	NYSE	WEX	Thu, Jul 6, 1995	2.58	2.58	2.58	2.58
19	NYSE	WEX	Fri, Jun 30, 1995	2.58	2.58	2.58	2.58
18	NYSE	WEX	Wed, Jun 28, 1995	2.89	2.89	2.58	2.58
17	NYSE	WEX	Fri, Jun 23, 1995	2.58	2.58	2.58	2.58
16	NYSE	WEX	Thu, Jun 22, 1995	2.58	2.58	2.58	2.58
15	NYSE	WEX	Wed, Jun 21, 1995	2.58	2.58	2.58	2.58
14	NYSE	WEX	Tue, Jun 20, 1995	2.58	2.58	2.58	2.58
13	NYSE	WEX	Mon, Jun 19, 1995	2.48	2.89	2.48	2.89
12	NYSE	WEX	Fri, Jun 16, 1995	2.48	2.89	2.48	2.89
11	NYSE	WEX	Thu, Jun 15, 1995	2.79	2.79	2.48	2.48
10	NYSE	WEX	Mon, Jun 12, 1995	2.79	2.79	2.48	2.48
9	NYSE	WEX	Thu, Jun 8, 1995	2.58	2.58	2.48	2.48
8	NYSE	WEX	Wed, Jun 7, 1995	2.58	2.79	2.58	2.79
7	NYSE	WEX	Tue, Jun 6, 1995	2.58	2.58	2.58	2.58
6	NYSE	WEX	Mon, Jun 5, 1995	2.79	2.79	2.58	2.58
5	NYSE	WEX	Fri, Jun 2, 1995	2.79	2.79	2.79	2.79
4	NYSE	WEX	Thu, Jun 1, 1995	2.79	2.79	2.52	2.52
3	NYSE	WEX	Wed, May 31, 1995	2.48	2.48	2.48	2.48
2	NYSE	WEX	Tue, May 30, 1995	2.79	2.79	2.48	2.48
1	NYSE	WEX	Fri, May 26, 1995	2.58	2.79	2.48	2.79
#	Exchange	Symbol	Date	Open	High	Low	Close

WEX Inc NYSE:WEX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024