Weyco Group Inc NASDAQ:WEYS Historical Prices

Below are the 6786 trading days of historical prices for WEYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6786	NASDAQ	WEYS	Wed, Mar 20, 2024	29.10	30.37	29.00	30.28
6785	NASDAQ	WEYS	Tue, Mar 19, 2024	28.92	29.60	28.92	29.06
6784	NASDAQ	WEYS	Mon, Mar 18, 2024	29.93	29.93	28.98	29.01
6783	NASDAQ	WEYS	Fri, Mar 15, 2024	28.81	29.70	28.81	29.70
6782	NASDAQ	WEYS	Thu, Mar 14, 2024	28.93	30.14	28.63	29.23
6781	NASDAQ	WEYS	Wed, Mar 13, 2024	28.82	29.36	28.60	29.14
6780	NASDAQ	WEYS	Tue, Mar 12, 2024	28.62	28.90	28.60	28.60
6779	NASDAQ	WEYS	Mon, Mar 11, 2024	28.23	28.89	28.23	28.56
6778	NASDAQ	WEYS	Fri, Mar 8, 2024	28.80	28.80	28.47	28.60
6777	NASDAQ	WEYS	Thu, Mar 7, 2024	30.01	30.01	28.49	28.83
6776	NASDAQ	WEYS	Wed, Mar 6, 2024	31.29	32.00	29.07	29.52
6775	NASDAQ	WEYS	Tue, Mar 5, 2024	32.03	32.50	31.49	31.49
6774	NASDAQ	WEYS	Mon, Mar 4, 2024	32.71	32.71	32.37	32.37
6773	NASDAQ	WEYS	Fri, Mar 1, 2024	32.11	32.61	32.11	32.40
6772	NASDAQ	WEYS	Thu, Feb 29, 2024	32.80	32.80	32.06	32.24
6771	NASDAQ	WEYS	Wed, Feb 28, 2024	32.25	32.51	32.01	32.44
6770	NASDAQ	WEYS	Tue, Feb 27, 2024	33.00	33.00	32.46	32.46
6769	NASDAQ	WEYS	Mon, Feb 26, 2024	32.69	33.28	32.51	33.05
6768	NASDAQ	WEYS	Fri, Feb 23, 2024	33.25	33.25	32.17	32.71
6767	NASDAQ	WEYS	Thu, Feb 22, 2024	32.43	33.01	32.40	33.01
6766	NASDAQ	WEYS	Wed, Feb 21, 2024	32.58	32.58	32.01	32.44
6765	NASDAQ	WEYS	Tue, Feb 20, 2024	32.78	32.93	32.06	32.30
6764	NASDAQ	WEYS	Fri, Feb 16, 2024	32.86	33.40	32.42	32.50
6763	NASDAQ	WEYS	Thu, Feb 15, 2024	33.40	33.40	31.57	32.80
6762	NASDAQ	WEYS	Wed, Feb 14, 2024	31.70	32.88	31.47	32.88
6761	NASDAQ	WEYS	Tue, Feb 13, 2024	32.80	33.70	31.66	31.70
6760	NASDAQ	WEYS	Mon, Feb 12, 2024	32.97	33.56	32.96	33.23
6759	NASDAQ	WEYS	Fri, Feb 9, 2024	32.00	32.84	31.76	32.62
6758	NASDAQ	WEYS	Thu, Feb 8, 2024	31.66	32.29	31.66	32.10
6757	NASDAQ	WEYS	Wed, Feb 7, 2024	32.11	32.11	31.61	31.61
6756	NASDAQ	WEYS	Tue, Feb 6, 2024	32.11	32.30	31.99	32.00
6755	NASDAQ	WEYS	Mon, Feb 5, 2024	32.54	32.93	32.00	32.01
6754	NASDAQ	WEYS	Fri, Feb 2, 2024	32.74	32.87	32.21	32.49
6753	NASDAQ	WEYS	Thu, Feb 1, 2024	32.12	32.48	31.93	32.46
6752	NASDAQ	WEYS	Wed, Jan 31, 2024	32.73	32.81	32.11	32.11
6751	NASDAQ	WEYS	Tue, Jan 30, 2024	32.52	32.70	32.42	32.55
6750	NASDAQ	WEYS	Mon, Jan 29, 2024	32.33	32.79	32.05	32.78
6749	NASDAQ	WEYS	Fri, Jan 26, 2024	32.48	32.48	31.91	32.16
6748	NASDAQ	WEYS	Thu, Jan 25, 2024	32.19	32.47	31.57	32.26
6747	NASDAQ	WEYS	Wed, Jan 24, 2024	31.94	32.15	31.77	31.99
6746	NASDAQ	WEYS	Tue, Jan 23, 2024	32.50	32.50	31.19	32.04
6745	NASDAQ	WEYS	Mon, Jan 22, 2024	32.50	32.50	31.95	32.35
6744	NASDAQ	WEYS	Fri, Jan 19, 2024	31.26	32.06	31.15	32.06
6743	NASDAQ	WEYS	Thu, Jan 18, 2024	31.35	31.45	30.80	31.11
6742	NASDAQ	WEYS	Wed, Jan 17, 2024	31.40	31.78	30.81	31.41
6741	NASDAQ	WEYS	Tue, Jan 16, 2024	30.59	31.72	30.59	31.40
6740	NASDAQ	WEYS	Fri, Jan 12, 2024	31.63	32.35	30.42	30.61
6739	NASDAQ	WEYS	Thu, Jan 11, 2024	31.50	32.33	31.20	31.70
6738	NASDAQ	WEYS	Wed, Jan 10, 2024	32.37	32.72	31.50	31.75
6737	NASDAQ	WEYS	Tue, Jan 9, 2024	31.56	32.26	31.36	32.13
6736	NASDAQ	WEYS	Mon, Jan 8, 2024	30.40	31.54	30.40	31.54
6735	NASDAQ	WEYS	Fri, Jan 5, 2024	30.97	31.25	30.17	30.40
6734	NASDAQ	WEYS	Thu, Jan 4, 2024	30.82	31.30	30.53	30.87
6733	NASDAQ	WEYS	Wed, Jan 3, 2024	31.44	31.55	30.52	30.53
6732	NASDAQ	WEYS	Tue, Jan 2, 2024	31.29	32.01	31.21	31.21
6731	NASDAQ	WEYS	Fri, Dec 29, 2023	31.36	31.68	31.29	31.36
6730	NASDAQ	WEYS	Thu, Dec 28, 2023	32.16	32.40	31.38	31.45
6729	NASDAQ	WEYS	Wed, Dec 27, 2023	32.22	32.70	32.15	32.52
6728	NASDAQ	WEYS	Tue, Dec 26, 2023	31.84	32.76	31.84	32.34
6727	NASDAQ	WEYS	Fri, Dec 22, 2023	32.70	33.03	32.52	32.74
6726	NASDAQ	WEYS	Thu, Dec 21, 2023	32.10	32.70	31.91	32.68
6725	NASDAQ	WEYS	Wed, Dec 20, 2023	30.72	32.52	30.72	31.83
6724	NASDAQ	WEYS	Tue, Dec 19, 2023	30.45	30.75	29.73	30.75
6723	NASDAQ	WEYS	Mon, Dec 18, 2023	30.56	30.65	30.19	30.47
6722	NASDAQ	WEYS	Fri, Dec 15, 2023	30.69	30.75	30.20	30.61
6721	NASDAQ	WEYS	Thu, Dec 14, 2023	30.40	31.21	30.04	30.48
6720	NASDAQ	WEYS	Wed, Dec 13, 2023	29.40	30.48	29.15	30.47
6719	NASDAQ	WEYS	Tue, Dec 12, 2023	29.55	29.95	29.00	29.40
6718	NASDAQ	WEYS	Mon, Dec 11, 2023	29.16	29.83	28.59	29.44
6717	NASDAQ	WEYS	Fri, Dec 8, 2023	29.62	29.98	29.18	29.36
6716	NASDAQ	WEYS	Thu, Dec 7, 2023	30.50	30.50	29.53	29.77
6715	NASDAQ	WEYS	Wed, Dec 6, 2023	29.60	30.36	29.58	30.07
6714	NASDAQ	WEYS	Tue, Dec 5, 2023	29.65	29.93	29.50	29.58
6713	NASDAQ	WEYS	Mon, Dec 4, 2023	29.35	30.08	28.88	30.06
6712	NASDAQ	WEYS	Fri, Dec 1, 2023	29.27	29.70	28.74	29.63
6711	NASDAQ	WEYS	Thu, Nov 30, 2023	28.55	29.45	28.55	29.45
6710	NASDAQ	WEYS	Wed, Nov 29, 2023	28.65	29.09	28.55	29.08
6709	NASDAQ	WEYS	Tue, Nov 28, 2023	29.13	29.13	28.48	28.64
6708	NASDAQ	WEYS	Mon, Nov 27, 2023	29.15	29.20	29.01	29.02
6707	NASDAQ	WEYS	Fri, Nov 24, 2023	28.93	29.14	28.56	29.10
6706	NASDAQ	WEYS	Wed, Nov 22, 2023	29.15	29.15	28.57	28.98
6705	NASDAQ	WEYS	Tue, Nov 21, 2023	28.00	28.19	27.29	28.06
6704	NASDAQ	WEYS	Mon, Nov 20, 2023	28.43	28.43	27.95	28.24
6703	NASDAQ	WEYS	Fri, Nov 17, 2023	28.09	28.60	28.00	28.60
6702	NASDAQ	WEYS	Thu, Nov 16, 2023	27.38	28.07	27.27	28.07
6701	NASDAQ	WEYS	Wed, Nov 15, 2023	26.29	27.37	26.06	27.21
6700	NASDAQ	WEYS	Tue, Nov 14, 2023	24.91	26.50	24.91	26.14
6699	NASDAQ	WEYS	Mon, Nov 13, 2023	25.20	25.30	24.47	24.61
6698	NASDAQ	WEYS	Fri, Nov 10, 2023	25.50	25.90	24.90	25.01
6697	NASDAQ	WEYS	Thu, Nov 9, 2023	26.20	26.20	25.42	25.50
6696	NASDAQ	WEYS	Wed, Nov 8, 2023	25.67	26.83	25.36	26.00
6695	NASDAQ	WEYS	Tue, Nov 7, 2023	25.86	26.15	25.11	25.67
6694	NASDAQ	WEYS	Mon, Nov 6, 2023	27.15	27.15	25.99	26.15
6693	NASDAQ	WEYS	Fri, Nov 3, 2023	27.79	28.15	26.70	27.15
6692	NASDAQ	WEYS	Thu, Nov 2, 2023	28.76	28.76	27.21	27.42
6691	NASDAQ	WEYS	Wed, Nov 1, 2023	28.35	28.53	28.07	28.43
6690	NASDAQ	WEYS	Tue, Oct 31, 2023	28.07	28.92	28.07	28.92
6689	NASDAQ	WEYS	Mon, Oct 30, 2023	27.62	28.39	27.48	28.35
6688	NASDAQ	WEYS	Fri, Oct 27, 2023	27.50	28.50	27.50	27.73
6687	NASDAQ	WEYS	Thu, Oct 26, 2023	27.72	28.25	27.36	28.25
6686	NASDAQ	WEYS	Wed, Oct 25, 2023	27.55	27.73	27.25	27.73
6685	NASDAQ	WEYS	Tue, Oct 24, 2023	27.68	27.68	27.55	27.55
6684	NASDAQ	WEYS	Mon, Oct 23, 2023	27.06	27.73	26.71	27.71
6683	NASDAQ	WEYS	Fri, Oct 20, 2023	27.23	27.39	26.93	27.39
6682	NASDAQ	WEYS	Thu, Oct 19, 2023	27.53	27.60	27.04	27.07
6681	NASDAQ	WEYS	Wed, Oct 18, 2023	28.09	28.14	27.52	27.80
6680	NASDAQ	WEYS	Tue, Oct 17, 2023	27.65	28.39	27.31	28.01
6679	NASDAQ	WEYS	Mon, Oct 16, 2023	26.94	27.50	26.66	27.11
6678	NASDAQ	WEYS	Fri, Oct 13, 2023	26.64	27.12	26.42	26.62
6677	NASDAQ	WEYS	Thu, Oct 12, 2023	26.72	27.23	26.18	26.81
6676	NASDAQ	WEYS	Wed, Oct 11, 2023	27.17	27.25	26.62	26.99
6675	NASDAQ	WEYS	Tue, Oct 10, 2023	26.35	27.30	26.30	26.85
6674	NASDAQ	WEYS	Mon, Oct 9, 2023	26.27	26.99	25.91	26.61
6673	NASDAQ	WEYS	Fri, Oct 6, 2023	25.91	26.18	25.72	26.18
6672	NASDAQ	WEYS	Thu, Oct 5, 2023	25.82	26.50	25.52	25.98
6671	NASDAQ	WEYS	Wed, Oct 4, 2023	25.53	25.99	25.39	25.72
6670	NASDAQ	WEYS	Tue, Oct 3, 2023	26.06	26.25	25.27	25.27
6669	NASDAQ	WEYS	Mon, Oct 2, 2023	25.89	26.17	25.04	26.00
6668	NASDAQ	WEYS	Fri, Sep 29, 2023	25.63	25.76	24.95	25.35
6667	NASDAQ	WEYS	Thu, Sep 28, 2023	25.98	26.30	25.31	25.35
6666	NASDAQ	WEYS	Wed, Sep 27, 2023	26.38	26.52	25.65	25.74
6665	NASDAQ	WEYS	Tue, Sep 26, 2023	26.66	27.04	26.53	26.53
6664	NASDAQ	WEYS	Mon, Sep 25, 2023	27.64	27.64	26.64	26.64
6663	NASDAQ	WEYS	Fri, Sep 22, 2023	27.03	27.64	26.94	27.25
6662	NASDAQ	WEYS	Thu, Sep 21, 2023	27.33	27.33	26.64	27.07
6661	NASDAQ	WEYS	Wed, Sep 20, 2023	27.51	27.85	26.87	27.20
6660	NASDAQ	WEYS	Tue, Sep 19, 2023	27.45	27.80	27.30	27.60
6659	NASDAQ	WEYS	Mon, Sep 18, 2023	27.90	27.99	27.06	27.62
6658	NASDAQ	WEYS	Fri, Sep 15, 2023	26.65	28.37	26.65	28.00
6657	NASDAQ	WEYS	Thu, Sep 14, 2023	27.19	27.48	26.52	26.65
6656	NASDAQ	WEYS	Wed, Sep 13, 2023	26.75	27.61	26.75	26.86
6655	NASDAQ	WEYS	Tue, Sep 12, 2023	27.25	27.50	26.67	26.91
6654	NASDAQ	WEYS	Mon, Sep 11, 2023	27.41	27.41	27.41	27.41
6653	NASDAQ	WEYS	Fri, Sep 8, 2023	28.24	28.29	27.50	28.01
6652	NASDAQ	WEYS	Thu, Sep 7, 2023	27.13	28.03	26.77	27.96
6651	NASDAQ	WEYS	Wed, Sep 6, 2023	26.65	27.46	26.65	27.37
6650	NASDAQ	WEYS	Tue, Sep 5, 2023	26.66	26.87	26.35	26.71
6649	NASDAQ	WEYS	Fri, Sep 1, 2023	25.75	26.83	25.73	26.72
6648	NASDAQ	WEYS	Thu, Aug 31, 2023	25.84	26.10	25.55	25.55
6647	NASDAQ	WEYS	Wed, Aug 30, 2023	26.45	26.67	25.87	25.94
6646	NASDAQ	WEYS	Tue, Aug 29, 2023	26.11	27.35	26.11	26.51
6645	NASDAQ	WEYS	Mon, Aug 28, 2023	25.92	26.56	25.79	26.36
6644	NASDAQ	WEYS	Fri, Aug 25, 2023	25.51	25.77	25.13	25.76
6643	NASDAQ	WEYS	Thu, Aug 24, 2023	25.49	25.80	25.24	25.79
6642	NASDAQ	WEYS	Wed, Aug 23, 2023	25.20	25.90	24.98	25.65
6641	NASDAQ	WEYS	Tue, Aug 22, 2023	25.25	25.96	24.90	25.03
6640	NASDAQ	WEYS	Mon, Aug 21, 2023	26.44	26.44	25.41	25.41
6639	NASDAQ	WEYS	Fri, Aug 18, 2023	26.80	27.22	25.92	25.92
6638	NASDAQ	WEYS	Thu, Aug 17, 2023	26.14	27.34	26.14	26.74
6637	NASDAQ	WEYS	Wed, Aug 16, 2023	25.60	26.11	25.60	26.07
6636	NASDAQ	WEYS	Tue, Aug 15, 2023	25.30	25.56	25.00	25.55
6635	NASDAQ	WEYS	Mon, Aug 14, 2023	25.75	26.07	25.36	25.36
6634	NASDAQ	WEYS	Fri, Aug 11, 2023	25.48	25.99	25.48	25.99
6633	NASDAQ	WEYS	Thu, Aug 10, 2023	25.42	26.18	24.75	25.77
6632	NASDAQ	WEYS	Wed, Aug 9, 2023	25.31	25.60	25.09	25.42
6631	NASDAQ	WEYS	Tue, Aug 8, 2023	24.80	25.70	24.80	25.40
6630	NASDAQ	WEYS	Mon, Aug 7, 2023	25.49	25.84	24.75	24.80
6629	NASDAQ	WEYS	Fri, Aug 4, 2023	25.11	25.52	25.10	25.17
6628	NASDAQ	WEYS	Thu, Aug 3, 2023	24.99	25.31	24.99	25.07
6627	NASDAQ	WEYS	Wed, Aug 2, 2023	27.02	27.02	24.85	24.85
6626	NASDAQ	WEYS	Tue, Aug 1, 2023	27.25	27.50	26.97	27.40
6625	NASDAQ	WEYS	Mon, Jul 31, 2023	27.31	27.40	26.71	27.30
6624	NASDAQ	WEYS	Fri, Jul 28, 2023	27.23	27.43	26.61	27.20
6623	NASDAQ	WEYS	Thu, Jul 27, 2023	27.19	27.36	26.95	27.23
6622	NASDAQ	WEYS	Wed, Jul 26, 2023	27.16	27.75	27.03	27.40
6621	NASDAQ	WEYS	Tue, Jul 25, 2023	27.09	27.44	27.06	27.16
6620	NASDAQ	WEYS	Mon, Jul 24, 2023	27.06	27.53	26.64	26.87
6619	NASDAQ	WEYS	Fri, Jul 21, 2023	27.68	27.68	27.03	27.40
6618	NASDAQ	WEYS	Thu, Jul 20, 2023	26.93	27.66	26.72	27.66
6617	NASDAQ	WEYS	Wed, Jul 19, 2023	26.00	26.89	25.90	26.89
6616	NASDAQ	WEYS	Tue, Jul 18, 2023	25.81	26.71	25.81	26.30
6615	NASDAQ	WEYS	Mon, Jul 17, 2023	26.30	26.71	25.75	25.76
6614	NASDAQ	WEYS	Fri, Jul 14, 2023	26.86	27.00	26.12	26.31
6613	NASDAQ	WEYS	Thu, Jul 13, 2023	26.75	27.00	26.50	26.89
6612	NASDAQ	WEYS	Wed, Jul 12, 2023	27.19	27.37	26.56	26.79
6611	NASDAQ	WEYS	Tue, Jul 11, 2023	27.52	27.73	26.90	27.10
6610	NASDAQ	WEYS	Mon, Jul 10, 2023	27.42	27.69	27.30	27.44
6609	NASDAQ	WEYS	Fri, Jul 7, 2023	26.96	27.60	26.53	27.60
6608	NASDAQ	WEYS	Thu, Jul 6, 2023	26.88	27.14	26.40	26.86
6607	NASDAQ	WEYS	Wed, Jul 5, 2023	26.07	27.04	26.06	26.92
6606	NASDAQ	WEYS	Mon, Jul 3, 2023	26.68	26.68	25.93	26.32
6605	NASDAQ	WEYS	Fri, Jun 30, 2023	26.40	27.50	26.40	26.69
6604	NASDAQ	WEYS	Thu, Jun 29, 2023	26.60	27.42	26.26	26.26
6603	NASDAQ	WEYS	Wed, Jun 28, 2023	26.91	27.32	26.57	26.57
6602	NASDAQ	WEYS	Tue, Jun 27, 2023	26.50	27.16	26.50	27.16
6601	NASDAQ	WEYS	Mon, Jun 26, 2023	26.45	27.04	26.01	26.01
6600	NASDAQ	WEYS	Fri, Jun 23, 2023	26.06	27.29	25.75	26.45
6599	NASDAQ	WEYS	Thu, Jun 22, 2023	27.13	27.13	26.21	26.21
6598	NASDAQ	WEYS	Wed, Jun 21, 2023	27.69	28.03	27.05	27.11
6597	NASDAQ	WEYS	Tue, Jun 20, 2023	28.70	28.70	27.38	27.81
6596	NASDAQ	WEYS	Fri, Jun 16, 2023	28.81	28.95	28.63	28.78
6595	NASDAQ	WEYS	Thu, Jun 15, 2023	27.75	28.60	27.66	28.60
6594	NASDAQ	WEYS	Wed, Jun 14, 2023	27.28	27.84	26.26	27.73
6593	NASDAQ	WEYS	Tue, Jun 13, 2023	27.01	27.78	26.50	27.30
6592	NASDAQ	WEYS	Mon, Jun 12, 2023	26.56	27.49	26.56	27.11
6591	NASDAQ	WEYS	Fri, Jun 9, 2023	26.08	26.93	26.08	26.31
6590	NASDAQ	WEYS	Thu, Jun 8, 2023	27.15	27.55	26.62	26.80
6589	NASDAQ	WEYS	Wed, Jun 7, 2023	27.60	28.05	27.03	27.17
6588	NASDAQ	WEYS	Tue, Jun 6, 2023	27.42	28.50	26.91	27.48
6587	NASDAQ	WEYS	Mon, Jun 5, 2023	27.57	28.21	27.19	27.42
6586	NASDAQ	WEYS	Fri, Jun 2, 2023	27.54	28.10	26.33	27.51
6585	NASDAQ	WEYS	Thu, Jun 1, 2023	27.09	27.83	26.75	27.53
6584	NASDAQ	WEYS	Wed, May 31, 2023	27.35	27.55	27.14	27.14
6583	NASDAQ	WEYS	Tue, May 30, 2023	26.78	27.32	26.50	27.15
6582	NASDAQ	WEYS	Fri, May 26, 2023	26.84	27.13	26.80	26.97
6581	NASDAQ	WEYS	Thu, May 25, 2023	27.54	28.00	26.54	26.84
6580	NASDAQ	WEYS	Wed, May 24, 2023	27.64	27.75	26.94	27.62
6579	NASDAQ	WEYS	Tue, May 23, 2023	27.78	27.78	26.36	27.61
6578	NASDAQ	WEYS	Mon, May 22, 2023	27.22	27.81	27.22	27.70
6577	NASDAQ	WEYS	Fri, May 19, 2023	27.63	27.63	27.12	27.12
6576	NASDAQ	WEYS	Thu, May 18, 2023	27.37	27.45	27.37	27.45
6575	NASDAQ	WEYS	Wed, May 17, 2023	26.49	27.49	26.49	27.32
6574	NASDAQ	WEYS	Tue, May 16, 2023	26.84	27.03	25.97	26.70
6573	NASDAQ	WEYS	Mon, May 15, 2023	26.80	27.25	26.80	27.10
6572	NASDAQ	WEYS	Fri, May 12, 2023	26.63	26.80	26.25	26.80
6571	NASDAQ	WEYS	Thu, May 11, 2023	26.54	26.93	26.40	26.63
6570	NASDAQ	WEYS	Wed, May 10, 2023	26.11	26.63	25.86	26.50
6569	NASDAQ	WEYS	Tue, May 9, 2023	25.08	26.10	25.08	26.10
6568	NASDAQ	WEYS	Mon, May 8, 2023	25.91	26.31	25.33	26.25
6567	NASDAQ	WEYS	Fri, May 5, 2023	25.87	25.95	25.47	25.94
6566	NASDAQ	WEYS	Thu, May 4, 2023	26.50	26.50	24.88	25.50
6565	NASDAQ	WEYS	Wed, May 3, 2023	27.20	27.23	26.10	26.10
6564	NASDAQ	WEYS	Tue, May 2, 2023	26.10	27.15	26.07	26.55
6563	NASDAQ	WEYS	Mon, May 1, 2023	27.14	27.24	26.29	26.52
6562	NASDAQ	WEYS	Fri, Apr 28, 2023	26.49	27.21	26.49	27.14
6561	NASDAQ	WEYS	Thu, Apr 27, 2023	26.50	26.95	26.44	26.95
6560	NASDAQ	WEYS	Wed, Apr 26, 2023	26.65	26.75	25.96	26.60
6559	NASDAQ	WEYS	Tue, Apr 25, 2023	27.29	27.29	25.77	26.36
6558	NASDAQ	WEYS	Mon, Apr 24, 2023	26.75	27.50	26.75	26.81
6557	NASDAQ	WEYS	Fri, Apr 21, 2023	26.86	27.49	26.38	26.91
6556	NASDAQ	WEYS	Thu, Apr 20, 2023	26.57	27.10	26.30	27.10
6555	NASDAQ	WEYS	Wed, Apr 19, 2023	26.36	26.80	25.80	26.80
6554	NASDAQ	WEYS	Tue, Apr 18, 2023	25.68	26.35	25.42	26.01
6553	NASDAQ	WEYS	Mon, Apr 17, 2023	25.58	26.02	25.21	25.80
6552	NASDAQ	WEYS	Fri, Apr 14, 2023	25.42	25.97	25.42	25.68
6551	NASDAQ	WEYS	Thu, Apr 13, 2023	26.07	26.13	25.58	25.81
6550	NASDAQ	WEYS	Wed, Apr 12, 2023	26.30	26.40	26.02	26.02
6549	NASDAQ	WEYS	Tue, Apr 11, 2023	25.49	26.19	25.49	26.02
6548	NASDAQ	WEYS	Mon, Apr 10, 2023	26.21	26.21	25.62	25.62
6547	NASDAQ	WEYS	Thu, Apr 6, 2023	25.23	25.77	25.23	25.70
6546	NASDAQ	WEYS	Wed, Apr 5, 2023	25.48	25.80	25.19	25.30
6545	NASDAQ	WEYS	Tue, Apr 4, 2023	26.21	26.21	25.13	25.81
6544	NASDAQ	WEYS	Mon, Apr 3, 2023	25.30	27.05	24.84	26.36
6543	NASDAQ	WEYS	Fri, Mar 31, 2023	24.82	25.49	24.66	25.30
6542	NASDAQ	WEYS	Thu, Mar 30, 2023	24.26	24.87	24.26	24.54
6541	NASDAQ	WEYS	Wed, Mar 29, 2023	24.66	24.99	24.31	24.90
6540	NASDAQ	WEYS	Tue, Mar 28, 2023	24.25	24.62	24.25	24.62
6539	NASDAQ	WEYS	Mon, Mar 27, 2023	24.42	24.42	24.13	24.24
6538	NASDAQ	WEYS	Fri, Mar 24, 2023	24.21	24.53	23.69	24.53
6537	NASDAQ	WEYS	Thu, Mar 23, 2023	24.00	24.63	24.00	24.33
6536	NASDAQ	WEYS	Wed, Mar 22, 2023	24.80	24.93	24.20	24.36
6535	NASDAQ	WEYS	Tue, Mar 21, 2023	24.00	25.00	23.66	24.53
6534	NASDAQ	WEYS	Mon, Mar 20, 2023	23.37	23.97	23.36	23.97
6533	NASDAQ	WEYS	Fri, Mar 17, 2023	22.41	23.47	22.41	23.26
6532	NASDAQ	WEYS	Thu, Mar 16, 2023	22.36	22.67	21.98	22.67
6531	NASDAQ	WEYS	Wed, Mar 15, 2023	21.45	22.71	21.45	22.44
6530	NASDAQ	WEYS	Tue, Mar 14, 2023	23.26	23.49	21.78	21.78
6529	NASDAQ	WEYS	Mon, Mar 13, 2023	22.00	23.61	22.00	22.52
6528	NASDAQ	WEYS	Fri, Mar 10, 2023	23.70	23.70	22.13	22.25
6527	NASDAQ	WEYS	Thu, Mar 9, 2023	23.31	23.31	23.12	23.12
6526	NASDAQ	WEYS	Wed, Mar 8, 2023	24.52	25.09	24.00	24.50
6525	NASDAQ	WEYS	Tue, Mar 7, 2023	24.95	25.17	24.01	24.86
6524	NASDAQ	WEYS	Mon, Mar 6, 2023	26.19	26.19	24.89	25.12
6523	NASDAQ	WEYS	Fri, Mar 3, 2023	25.92	25.92	25.92	25.92
6522	NASDAQ	WEYS	Thu, Mar 2, 2023	25.89	26.25	25.23	26.25
6521	NASDAQ	WEYS	Wed, Mar 1, 2023	26.37	26.37	26.00	26.15
6520	NASDAQ	WEYS	Tue, Feb 28, 2023	26.99	27.12	26.50	26.50
6519	NASDAQ	WEYS	Mon, Feb 27, 2023	26.62	26.80	26.49	26.80
6518	NASDAQ	WEYS	Fri, Feb 24, 2023	27.16	27.16	26.35	26.62
6517	NASDAQ	WEYS	Thu, Feb 23, 2023	26.88	26.88	26.65	26.65
6516	NASDAQ	WEYS	Wed, Feb 22, 2023	26.09	26.48	26.09	26.28
6515	NASDAQ	WEYS	Tue, Feb 21, 2023	26.55	26.57	26.12	26.17
6514	NASDAQ	WEYS	Fri, Feb 17, 2023	26.65	27.08	26.33	26.95
6513	NASDAQ	WEYS	Thu, Feb 16, 2023	25.85	26.57	25.70	26.57
6512	NASDAQ	WEYS	Wed, Feb 15, 2023	25.84	26.30	25.84	26.10
6511	NASDAQ	WEYS	Tue, Feb 14, 2023	26.41	26.90	26.13	26.13
6510	NASDAQ	WEYS	Mon, Feb 13, 2023	25.90	26.58	25.73	26.39
6509	NASDAQ	WEYS	Fri, Feb 10, 2023	25.70	26.27	25.57	26.08
6508	NASDAQ	WEYS	Thu, Feb 9, 2023	26.18	26.45	25.53	25.99
6507	NASDAQ	WEYS	Wed, Feb 8, 2023	25.82	26.20	25.65	25.83
6506	NASDAQ	WEYS	Tue, Feb 7, 2023	26.00	27.49	25.40	26.12
6505	NASDAQ	WEYS	Mon, Feb 6, 2023	26.89	26.93	26.04	26.11
6504	NASDAQ	WEYS	Fri, Feb 3, 2023	26.90	26.99	26.63	26.97
6503	NASDAQ	WEYS	Thu, Feb 2, 2023	26.55	27.10	26.53	27.08
6502	NASDAQ	WEYS	Wed, Feb 1, 2023	27.45	27.45	26.00	26.50
6501	NASDAQ	WEYS	Tue, Jan 31, 2023	27.06	27.54	27.06	27.22
6500	NASDAQ	WEYS	Mon, Jan 30, 2023	26.59	26.86	26.35	26.51
6499	NASDAQ	WEYS	Fri, Jan 27, 2023	27.05	27.37	26.53	26.64
6498	NASDAQ	WEYS	Thu, Jan 26, 2023	27.13	27.32	26.64	27.32
6497	NASDAQ	WEYS	Wed, Jan 25, 2023	26.63	27.58	26.11	27.15
6496	NASDAQ	WEYS	Tue, Jan 24, 2023	26.64	27.18	26.31	26.63
6495	NASDAQ	WEYS	Mon, Jan 23, 2023	26.40	27.52	26.30	26.59
6494	NASDAQ	WEYS	Fri, Jan 20, 2023	26.13	26.78	25.00	26.64
6493	NASDAQ	WEYS	Thu, Jan 19, 2023	25.95	26.36	25.03	25.90
6492	NASDAQ	WEYS	Wed, Jan 18, 2023	26.40	26.48	25.66	26.00
6491	NASDAQ	WEYS	Tue, Jan 17, 2023	25.69	27.00	25.55	26.56
6490	NASDAQ	WEYS	Fri, Jan 13, 2023	25.49	26.13	25.10	26.06
6489	NASDAQ	WEYS	Thu, Jan 12, 2023	25.74	25.78	25.24	25.55
6488	NASDAQ	WEYS	Wed, Jan 11, 2023	24.71	25.68	24.37	25.67
6487	NASDAQ	WEYS	Tue, Jan 10, 2023	23.43	24.75	23.22	24.44
6486	NASDAQ	WEYS	Mon, Jan 9, 2023	23.43	23.80	23.17	23.29
6485	NASDAQ	WEYS	Fri, Jan 6, 2023	22.97	23.49	22.81	23.20
6484	NASDAQ	WEYS	Thu, Jan 5, 2023	22.09	22.46	21.90	22.28
6483	NASDAQ	WEYS	Wed, Jan 4, 2023	21.91	22.59	21.77	21.99
6482	NASDAQ	WEYS	Tue, Jan 3, 2023	21.43	22.20	21.43	21.71
6481	NASDAQ	WEYS	Fri, Dec 30, 2022	21.60	21.84	20.30	21.16
6480	NASDAQ	WEYS	Thu, Dec 29, 2022	23.51	23.51	21.68	22.02
6479	NASDAQ	WEYS	Wed, Dec 28, 2022	24.21	24.80	23.03	23.12
6478	NASDAQ	WEYS	Tue, Dec 27, 2022	24.55	24.73	24.48	24.55
6477	NASDAQ	WEYS	Fri, Dec 23, 2022	24.29	24.60	24.29	24.35
6476	NASDAQ	WEYS	Thu, Dec 22, 2022	24.26	24.50	24.26	24.45
6475	NASDAQ	WEYS	Wed, Dec 21, 2022	24.03	24.43	24.03	24.43
6474	NASDAQ	WEYS	Tue, Dec 20, 2022	24.02	24.37	23.32	23.80
6473	NASDAQ	WEYS	Mon, Dec 19, 2022	24.31	24.70	24.03	24.28
6472	NASDAQ	WEYS	Fri, Dec 16, 2022	24.26	25.19	23.85	24.56
6471	NASDAQ	WEYS	Thu, Dec 15, 2022	24.74	24.91	24.68	24.69
6470	NASDAQ	WEYS	Wed, Dec 14, 2022	26.20	26.21	24.40	24.75
6469	NASDAQ	WEYS	Tue, Dec 13, 2022	25.75	26.20	25.20	25.98
6468	NASDAQ	WEYS	Mon, Dec 12, 2022	25.76	26.34	25.38	25.45
6467	NASDAQ	WEYS	Fri, Dec 9, 2022	26.25	26.85	25.61	25.61
6466	NASDAQ	WEYS	Thu, Dec 8, 2022	26.73	26.98	26.33	26.79
6465	NASDAQ	WEYS	Wed, Dec 7, 2022	26.89	27.33	26.06	26.87
6464	NASDAQ	WEYS	Tue, Dec 6, 2022	26.15	26.70	26.08	26.70
6463	NASDAQ	WEYS	Mon, Dec 5, 2022	26.15	26.20	25.46	26.01
6462	NASDAQ	WEYS	Fri, Dec 2, 2022	25.82	26.60	25.82	26.30
6461	NASDAQ	WEYS	Thu, Dec 1, 2022	25.58	26.23	25.27	26.23
6460	NASDAQ	WEYS	Wed, Nov 30, 2022	25.52	25.73	24.30	25.60
6459	NASDAQ	WEYS	Tue, Nov 29, 2022	25.66	25.75	25.12	25.36
6458	NASDAQ	WEYS	Mon, Nov 28, 2022	24.86	25.87	24.86	25.60
6457	NASDAQ	WEYS	Fri, Nov 25, 2022	25.81	25.81	24.21	25.32
6456	NASDAQ	WEYS	Wed, Nov 23, 2022	25.51	25.95	25.51	25.85
6455	NASDAQ	WEYS	Tue, Nov 22, 2022	24.72	25.74	24.63	25.60
6454	NASDAQ	WEYS	Mon, Nov 21, 2022	23.83	24.75	23.83	24.62
6453	NASDAQ	WEYS	Fri, Nov 18, 2022	23.90	24.17	23.00	23.61
6452	NASDAQ	WEYS	Thu, Nov 17, 2022	24.00	24.10	23.55	23.76
6451	NASDAQ	WEYS	Wed, Nov 16, 2022	24.18	24.33	24.11	24.12
6450	NASDAQ	WEYS	Tue, Nov 15, 2022	24.65	25.20	24.11	24.11
6449	NASDAQ	WEYS	Mon, Nov 14, 2022	24.16	24.75	24.00	24.75
6448	NASDAQ	WEYS	Fri, Nov 11, 2022	24.56	24.60	23.99	24.14
6447	NASDAQ	WEYS	Thu, Nov 10, 2022	24.91	25.04	23.75	24.74
6446	NASDAQ	WEYS	Wed, Nov 9, 2022	24.58	24.62	23.55	24.09
6445	NASDAQ	WEYS	Tue, Nov 8, 2022	24.85	24.85	24.02	24.25
6444	NASDAQ	WEYS	Mon, Nov 7, 2022	24.50	24.96	24.26	24.89
6443	NASDAQ	WEYS	Fri, Nov 4, 2022	24.40	25.55	24.40	24.54
6442	NASDAQ	WEYS	Thu, Nov 3, 2022	24.58	25.00	24.05	24.51
6441	NASDAQ	WEYS	Wed, Nov 2, 2022	25.90	25.90	24.59	24.59
6440	NASDAQ	WEYS	Tue, Nov 1, 2022	25.70	25.70	24.90	25.20
6439	NASDAQ	WEYS	Mon, Oct 31, 2022	24.51	26.14	24.02	25.83
6438	NASDAQ	WEYS	Fri, Oct 28, 2022	26.01	26.12	24.90	25.80
6437	NASDAQ	WEYS	Thu, Oct 27, 2022	25.21	26.12	24.50	25.68
6436	NASDAQ	WEYS	Wed, Oct 26, 2022	24.87	25.38	24.51	25.21
6435	NASDAQ	WEYS	Tue, Oct 25, 2022	22.55	25.39	22.55	24.78
6434	NASDAQ	WEYS	Mon, Oct 24, 2022	22.55	23.18	22.06	23.18
6433	NASDAQ	WEYS	Fri, Oct 21, 2022	21.26	22.40	21.26	22.40
6432	NASDAQ	WEYS	Thu, Oct 20, 2022	21.75	21.95	21.00	21.11
6431	NASDAQ	WEYS	Wed, Oct 19, 2022	21.86	22.70	21.53	21.95
6430	NASDAQ	WEYS	Tue, Oct 18, 2022	22.50	22.60	21.52	22.05
6429	NASDAQ	WEYS	Mon, Oct 17, 2022	22.05	22.64	21.83	22.18
6428	NASDAQ	WEYS	Fri, Oct 14, 2022	21.57	21.77	21.52	21.62
6427	NASDAQ	WEYS	Thu, Oct 13, 2022	20.79	21.95	20.79	21.95
6426	NASDAQ	WEYS	Wed, Oct 12, 2022	20.98	20.98	20.55	20.78
6425	NASDAQ	WEYS	Tue, Oct 11, 2022	21.06	21.06	20.65	20.90
6424	NASDAQ	WEYS	Mon, Oct 10, 2022	21.19	21.42	20.69	20.98
6423	NASDAQ	WEYS	Fri, Oct 7, 2022	20.40	20.75	20.13	20.50
6422	NASDAQ	WEYS	Thu, Oct 6, 2022	21.11	21.29	20.91	20.91
6421	NASDAQ	WEYS	Wed, Oct 5, 2022	20.97	21.67	20.82	21.48
6420	NASDAQ	WEYS	Tue, Oct 4, 2022	21.20	21.52	20.73	20.99
6419	NASDAQ	WEYS	Mon, Oct 3, 2022	20.57	21.37	19.89	20.42
6418	NASDAQ	WEYS	Fri, Sep 30, 2022	20.78	21.20	20.22	20.34
6417	NASDAQ	WEYS	Thu, Sep 29, 2022	20.98	21.98	20.24	20.72
6416	NASDAQ	WEYS	Wed, Sep 28, 2022	20.75	20.90	20.22	20.71
6415	NASDAQ	WEYS	Tue, Sep 27, 2022	21.16	21.17	20.62	20.62
6414	NASDAQ	WEYS	Mon, Sep 26, 2022	21.13	21.58	20.76	21.16
6413	NASDAQ	WEYS	Fri, Sep 23, 2022	21.75	21.80	20.65	20.95
6412	NASDAQ	WEYS	Thu, Sep 22, 2022	22.22	22.22	21.84	22.20
6411	NASDAQ	WEYS	Wed, Sep 21, 2022	22.61	22.90	22.36	22.59
6410	NASDAQ	WEYS	Tue, Sep 20, 2022	22.55	22.67	22.03	22.38
6409	NASDAQ	WEYS	Mon, Sep 19, 2022	22.61	22.78	22.49	22.74
6408	NASDAQ	WEYS	Fri, Sep 16, 2022	23.02	23.43	22.62	22.93
6407	NASDAQ	WEYS	Thu, Sep 15, 2022	23.61	23.61	22.93	23.21
6406	NASDAQ	WEYS	Wed, Sep 14, 2022	23.86	23.98	23.49	23.51
6405	NASDAQ	WEYS	Tue, Sep 13, 2022	24.21	24.21	23.60	23.84
6404	NASDAQ	WEYS	Mon, Sep 12, 2022	24.22	24.69	24.22	24.50
6403	NASDAQ	WEYS	Fri, Sep 9, 2022	24.54	24.96	23.80	24.15
6402	NASDAQ	WEYS	Thu, Sep 8, 2022	24.28	24.35	23.98	24.21
6401	NASDAQ	WEYS	Wed, Sep 7, 2022	24.34	25.27	24.34	24.65
6400	NASDAQ	WEYS	Tue, Sep 6, 2022	24.56	24.56	23.89	24.16
6399	NASDAQ	WEYS	Fri, Sep 2, 2022	25.26	25.50	24.39	24.55
6398	NASDAQ	WEYS	Thu, Sep 1, 2022	25.40	25.50	24.92	25.16
6397	NASDAQ	WEYS	Wed, Aug 31, 2022	25.80	26.27	25.48	25.60
6396	NASDAQ	WEYS	Tue, Aug 30, 2022	27.61	27.70	25.13	25.85
6395	NASDAQ	WEYS	Mon, Aug 29, 2022	28.08	28.08	27.47	27.47
6394	NASDAQ	WEYS	Fri, Aug 26, 2022	28.56	28.56	28.03	28.11
6393	NASDAQ	WEYS	Thu, Aug 25, 2022	28.81	28.85	28.70	28.84
6392	NASDAQ	WEYS	Wed, Aug 24, 2022	28.72	29.47	28.55	28.83
6391	NASDAQ	WEYS	Tue, Aug 23, 2022	28.46	29.45	28.43	28.43
6390	NASDAQ	WEYS	Mon, Aug 22, 2022	29.12	29.12	28.40	28.50
6389	NASDAQ	WEYS	Fri, Aug 19, 2022	29.30	29.50	28.93	29.40
6388	NASDAQ	WEYS	Thu, Aug 18, 2022	28.70	29.71	28.61	29.56
6387	NASDAQ	WEYS	Wed, Aug 17, 2022	28.55	29.15	28.32	28.63
6386	NASDAQ	WEYS	Tue, Aug 16, 2022	28.12	29.58	28.12	28.59
6385	NASDAQ	WEYS	Mon, Aug 15, 2022	28.15	28.62	28.15	28.36
6384	NASDAQ	WEYS	Fri, Aug 12, 2022	27.32	28.41	27.32	28.37
6383	NASDAQ	WEYS	Thu, Aug 11, 2022	27.39	27.48	27.26	27.48
6382	NASDAQ	WEYS	Wed, Aug 10, 2022	27.51	27.56	27.06	27.43
6381	NASDAQ	WEYS	Tue, Aug 9, 2022	27.28	27.70	26.99	27.14
6380	NASDAQ	WEYS	Mon, Aug 8, 2022	26.36	27.79	26.30	27.43
6379	NASDAQ	WEYS	Fri, Aug 5, 2022	26.15	26.77	26.08	26.39
6378	NASDAQ	WEYS	Thu, Aug 4, 2022	26.68	27.26	26.23	26.29
6377	NASDAQ	WEYS	Wed, Aug 3, 2022	26.89	27.08	26.60	26.77
6376	NASDAQ	WEYS	Tue, Aug 2, 2022	28.02	28.27	26.75	26.81
6375	NASDAQ	WEYS	Mon, Aug 1, 2022	26.40	28.24	26.27	27.95
6374	NASDAQ	WEYS	Fri, Jul 29, 2022	26.00	26.39	26.00	26.34
6373	NASDAQ	WEYS	Thu, Jul 28, 2022	25.98	25.98	25.98	25.98
6372	NASDAQ	WEYS	Wed, Jul 27, 2022	26.00	26.00	25.75	25.86
6371	NASDAQ	WEYS	Tue, Jul 26, 2022	25.45	26.41	25.45	26.00
6370	NASDAQ	WEYS	Mon, Jul 25, 2022	25.79	26.50	25.35	26.05
6369	NASDAQ	WEYS	Fri, Jul 22, 2022	25.60	26.17	25.60	25.81
6368	NASDAQ	WEYS	Thu, Jul 21, 2022	25.82	25.95	25.27	25.82
6367	NASDAQ	WEYS	Wed, Jul 20, 2022	25.60	25.76	25.46	25.67
6366	NASDAQ	WEYS	Tue, Jul 19, 2022	25.41	26.02	25.41	25.75
6365	NASDAQ	WEYS	Mon, Jul 18, 2022	25.15	25.43	24.78	24.86
6364	NASDAQ	WEYS	Fri, Jul 15, 2022	24.93	25.14	24.70	24.98
6363	NASDAQ	WEYS	Thu, Jul 14, 2022	24.73	25.33	24.28	24.55
6362	NASDAQ	WEYS	Wed, Jul 13, 2022	25.70	25.93	25.44	25.56
6361	NASDAQ	WEYS	Tue, Jul 12, 2022	25.61	25.74	25.42	25.65
6360	NASDAQ	WEYS	Mon, Jul 11, 2022	26.30	26.53	25.77	25.78
6359	NASDAQ	WEYS	Fri, Jul 8, 2022	26.23	26.30	25.85	26.27
6358	NASDAQ	WEYS	Thu, Jul 7, 2022	26.17	26.50	25.92	26.06
6357	NASDAQ	WEYS	Wed, Jul 6, 2022	26.04	26.35	25.35	26.20
6356	NASDAQ	WEYS	Tue, Jul 5, 2022	24.48	26.07	24.48	26.07
6355	NASDAQ	WEYS	Fri, Jul 1, 2022	24.21	25.27	24.21	24.86
6354	NASDAQ	WEYS	Thu, Jun 30, 2022	24.20	24.50	23.61	24.45
6353	NASDAQ	WEYS	Wed, Jun 29, 2022	25.09	25.68	24.26	24.36
6352	NASDAQ	WEYS	Tue, Jun 28, 2022	26.10	26.38	24.74	25.22
6351	NASDAQ	WEYS	Mon, Jun 27, 2022	28.88	29.11	25.98	26.00
6350	NASDAQ	WEYS	Fri, Jun 24, 2022	32.03	32.03	27.93	28.60
6349	NASDAQ	WEYS	Thu, Jun 23, 2022	30.30	32.45	30.12	31.78
6348	NASDAQ	WEYS	Wed, Jun 22, 2022	30.15	30.50	28.86	30.30
6347	NASDAQ	WEYS	Tue, Jun 21, 2022	30.46	30.87	29.95	30.26
6346	NASDAQ	WEYS	Fri, Jun 17, 2022	28.90	30.37	28.75	30.24
6345	NASDAQ	WEYS	Thu, Jun 16, 2022	29.38	30.22	28.69	29.06
6344	NASDAQ	WEYS	Wed, Jun 15, 2022	29.70	30.48	29.40	29.41
6343	NASDAQ	WEYS	Tue, Jun 14, 2022	29.51	30.76	29.03	29.53
6342	NASDAQ	WEYS	Mon, Jun 13, 2022	29.99	30.10	29.18	29.18
6341	NASDAQ	WEYS	Fri, Jun 10, 2022	28.33	30.36	28.33	30.11
6340	NASDAQ	WEYS	Thu, Jun 9, 2022	29.40	29.73	28.76	29.30
6339	NASDAQ	WEYS	Wed, Jun 8, 2022	29.83	31.17	29.20	29.67
6338	NASDAQ	WEYS	Tue, Jun 7, 2022	28.28	29.78	28.20	29.61
6337	NASDAQ	WEYS	Mon, Jun 6, 2022	28.24	29.19	27.57	29.00
6336	NASDAQ	WEYS	Fri, Jun 3, 2022	27.70	28.15	27.07	28.07
6335	NASDAQ	WEYS	Thu, Jun 2, 2022	27.90	27.95	27.49	27.82
6334	NASDAQ	WEYS	Wed, Jun 1, 2022	27.80	28.15	27.58	28.00
6333	NASDAQ	WEYS	Tue, May 31, 2022	27.16	28.00	27.09	28.00
6332	NASDAQ	WEYS	Fri, May 27, 2022	27.10	27.83	26.90	27.44
6331	NASDAQ	WEYS	Thu, May 26, 2022	25.80	27.17	25.80	27.10
6330	NASDAQ	WEYS	Wed, May 25, 2022	25.76	26.55	25.76	25.87
6329	NASDAQ	WEYS	Tue, May 24, 2022	25.60	26.24	25.60	26.04
6328	NASDAQ	WEYS	Mon, May 23, 2022	26.29	26.93	25.52	25.67
6327	NASDAQ	WEYS	Fri, May 20, 2022	26.42	26.51	25.93	26.29
6326	NASDAQ	WEYS	Thu, May 19, 2022	27.22	27.70	26.02	26.09
6325	NASDAQ	WEYS	Wed, May 18, 2022	27.81	27.91	26.97	27.10
6324	NASDAQ	WEYS	Tue, May 17, 2022	28.23	28.23	27.70	28.04
6323	NASDAQ	WEYS	Mon, May 16, 2022	27.65	27.92	27.48	27.72
6322	NASDAQ	WEYS	Fri, May 13, 2022	27.34	27.81	26.58	27.55
6321	NASDAQ	WEYS	Thu, May 12, 2022	27.40	27.69	26.35	27.15
6320	NASDAQ	WEYS	Wed, May 11, 2022	27.79	28.04	27.21	27.69
6319	NASDAQ	WEYS	Tue, May 10, 2022	27.38	27.99	26.17	27.90
6318	NASDAQ	WEYS	Mon, May 9, 2022	25.21	28.00	24.71	27.38
6317	NASDAQ	WEYS	Fri, May 6, 2022	23.75	25.90	23.64	25.40
6316	NASDAQ	WEYS	Thu, May 5, 2022	23.59	23.98	23.43	23.67
6315	NASDAQ	WEYS	Wed, May 4, 2022	24.11	24.34	23.26	23.90
6314	NASDAQ	WEYS	Tue, May 3, 2022	23.83	24.22	23.23	23.61
6313	NASDAQ	WEYS	Mon, May 2, 2022	24.61	24.84	22.72	23.82
6312	NASDAQ	WEYS	Fri, Apr 29, 2022	24.71	25.27	24.60	24.61
6311	NASDAQ	WEYS	Thu, Apr 28, 2022	25.22	25.51	24.81	24.95
6310	NASDAQ	WEYS	Wed, Apr 27, 2022	24.88	25.09	24.60	24.62
6309	NASDAQ	WEYS	Tue, Apr 26, 2022	24.75	25.06	24.53	24.72
6308	NASDAQ	WEYS	Mon, Apr 25, 2022	25.37	25.45	24.69	24.80
6307	NASDAQ	WEYS	Fri, Apr 22, 2022	26.15	26.15	25.42	25.58
6306	NASDAQ	WEYS	Thu, Apr 21, 2022	27.24	27.24	26.15	26.15
6305	NASDAQ	WEYS	Wed, Apr 20, 2022	26.30	27.55	26.29	27.24
6304	NASDAQ	WEYS	Tue, Apr 19, 2022	26.65	26.83	26.10	26.10
6303	NASDAQ	WEYS	Mon, Apr 18, 2022	27.81	27.81	26.75	26.75
6302	NASDAQ	WEYS	Thu, Apr 14, 2022	28.50	28.99	27.61	28.05
6301	NASDAQ	WEYS	Wed, Apr 13, 2022	28.30	29.24	27.53	28.75
6300	NASDAQ	WEYS	Tue, Apr 12, 2022	27.00	28.82	26.08	28.38
6299	NASDAQ	WEYS	Mon, Apr 11, 2022	26.74	27.15	26.60	27.15
6298	NASDAQ	WEYS	Fri, Apr 8, 2022	26.00	27.02	26.00	26.88
6297	NASDAQ	WEYS	Thu, Apr 7, 2022	25.62	26.42	25.35	25.98
6296	NASDAQ	WEYS	Wed, Apr 6, 2022	24.86	25.84	24.86	25.84
6295	NASDAQ	WEYS	Tue, Apr 5, 2022	24.86	24.98	24.67	24.86
6294	NASDAQ	WEYS	Mon, Apr 4, 2022	25.00	25.00	24.72	24.72
6293	NASDAQ	WEYS	Fri, Apr 1, 2022	24.50	24.94	24.50	24.82
6292	NASDAQ	WEYS	Thu, Mar 31, 2022	24.57	24.90	24.47	24.72
6291	NASDAQ	WEYS	Wed, Mar 30, 2022	23.81	24.50	23.81	24.39
6290	NASDAQ	WEYS	Tue, Mar 29, 2022	23.87	23.98	23.87	23.91
6289	NASDAQ	WEYS	Mon, Mar 28, 2022	23.82	23.98	23.65	23.95
6288	NASDAQ	WEYS	Fri, Mar 25, 2022	23.98	23.98	23.96	23.96
6287	NASDAQ	WEYS	Thu, Mar 24, 2022	23.60	23.98	23.60	23.98
6286	NASDAQ	WEYS	Wed, Mar 23, 2022	23.77	23.98	23.75	23.75
6285	NASDAQ	WEYS	Tue, Mar 22, 2022	23.82	23.98	23.77	23.93
6284	NASDAQ	WEYS	Mon, Mar 21, 2022	23.79	23.98	23.73	23.90
6283	NASDAQ	WEYS	Fri, Mar 18, 2022	23.97	23.98	23.78	23.95
6282	NASDAQ	WEYS	Thu, Mar 17, 2022	23.79	23.98	23.55	23.97
6281	NASDAQ	WEYS	Wed, Mar 16, 2022	23.94	23.98	23.65	23.91
6280	NASDAQ	WEYS	Tue, Mar 15, 2022	23.68	23.98	23.68	23.77
6279	NASDAQ	WEYS	Mon, Mar 14, 2022	23.90	23.90	23.26	23.62
6278	NASDAQ	WEYS	Fri, Mar 11, 2022	23.91	23.91	23.64	23.89
6277	NASDAQ	WEYS	Thu, Mar 10, 2022	23.90	24.19	23.21	23.98
6276	NASDAQ	WEYS	Wed, Mar 9, 2022	23.28	24.40	23.28	23.88
6275	NASDAQ	WEYS	Tue, Mar 8, 2022	23.20	23.91	22.55	22.55
6274	NASDAQ	WEYS	Mon, Mar 7, 2022	23.75	23.87	23.27	23.66
6273	NASDAQ	WEYS	Fri, Mar 4, 2022	23.70	24.24	23.61	23.95
6272	NASDAQ	WEYS	Thu, Mar 3, 2022	24.00	24.73	23.71	23.99
6271	NASDAQ	WEYS	Wed, Mar 2, 2022	24.84	24.84	23.83	24.00
6270	NASDAQ	WEYS	Tue, Mar 1, 2022	24.94	24.94	23.15	23.94
6269	NASDAQ	WEYS	Mon, Feb 28, 2022	24.83	24.98	24.27	24.85
6268	NASDAQ	WEYS	Fri, Feb 25, 2022	24.78	25.00	24.52	25.00
6267	NASDAQ	WEYS	Thu, Feb 24, 2022	24.00	24.78	23.85	24.78
6266	NASDAQ	WEYS	Wed, Feb 23, 2022	24.60	24.60	24.30	24.30
6265	NASDAQ	WEYS	Tue, Feb 22, 2022	24.48	24.48	24.06	24.32
6264	NASDAQ	WEYS	Fri, Feb 18, 2022	24.38	24.45	24.15	24.38
6263	NASDAQ	WEYS	Thu, Feb 17, 2022	24.28	24.72	24.13	24.13
6262	NASDAQ	WEYS	Wed, Feb 16, 2022	24.50	24.75	24.07	24.75
6261	NASDAQ	WEYS	Tue, Feb 15, 2022	24.70	24.70	24.50	24.53
6260	NASDAQ	WEYS	Mon, Feb 14, 2022	24.57	24.80	24.49	24.53
6259	NASDAQ	WEYS	Fri, Feb 11, 2022	24.55	24.74	24.06	24.69
6258	NASDAQ	WEYS	Thu, Feb 10, 2022	24.55	24.68	24.27	24.33
6257	NASDAQ	WEYS	Wed, Feb 9, 2022	24.72	24.90	24.19	24.63
6256	NASDAQ	WEYS	Tue, Feb 8, 2022	24.41	24.77	24.27	24.77
6255	NASDAQ	WEYS	Mon, Feb 7, 2022	23.90	24.80	23.75	24.21
6254	NASDAQ	WEYS	Fri, Feb 4, 2022	23.36	24.08	23.36	23.94
6253	NASDAQ	WEYS	Thu, Feb 3, 2022	23.83	23.84	23.57	23.71
6252	NASDAQ	WEYS	Wed, Feb 2, 2022	23.40	23.99	23.10	23.95
6251	NASDAQ	WEYS	Tue, Feb 1, 2022	23.40	23.91	23.40	23.56
6250	NASDAQ	WEYS	Mon, Jan 31, 2022	23.06	23.90	22.95	23.40
6249	NASDAQ	WEYS	Fri, Jan 28, 2022	23.01	23.37	22.99	23.05
6248	NASDAQ	WEYS	Thu, Jan 27, 2022	22.97	23.24	22.91	22.92
6247	NASDAQ	WEYS	Wed, Jan 26, 2022	22.86	23.20	22.60	22.67
6246	NASDAQ	WEYS	Tue, Jan 25, 2022	23.72	23.72	22.50	22.53
6245	NASDAQ	WEYS	Mon, Jan 24, 2022	23.26	24.00	23.25	23.90
6244	NASDAQ	WEYS	Fri, Jan 21, 2022	24.00	24.00	23.20	23.65
6243	NASDAQ	WEYS	Thu, Jan 20, 2022	24.56	24.66	24.22	24.22
6242	NASDAQ	WEYS	Wed, Jan 19, 2022	24.79	25.00	24.40	24.85
6241	NASDAQ	WEYS	Tue, Jan 18, 2022	24.37	24.77	24.34	24.77
6240	NASDAQ	WEYS	Fri, Jan 14, 2022	24.50	24.70	24.38	24.42
6239	NASDAQ	WEYS	Thu, Jan 13, 2022	24.34	24.80	24.34	24.53
6238	NASDAQ	WEYS	Wed, Jan 12, 2022	24.75	24.77	24.07	24.53
6237	NASDAQ	WEYS	Tue, Jan 11, 2022	24.42	24.79	24.28	24.56
6236	NASDAQ	WEYS	Mon, Jan 10, 2022	23.78	24.59	23.49	24.02
6235	NASDAQ	WEYS	Fri, Jan 7, 2022	23.71	24.00	23.43	23.61
6234	NASDAQ	WEYS	Thu, Jan 6, 2022	23.41	23.97	23.30	23.84
6233	NASDAQ	WEYS	Wed, Jan 5, 2022	23.39	23.66	22.95	23.36
6232	NASDAQ	WEYS	Tue, Jan 4, 2022	23.15	23.76	23.15	23.38
6231	NASDAQ	WEYS	Mon, Jan 3, 2022	22.44	23.70	22.44	23.09
6230	NASDAQ	WEYS	Fri, Dec 31, 2021	23.32	23.94	23.32	23.94
6229	NASDAQ	WEYS	Thu, Dec 30, 2021	22.97	23.61	22.88	23.17
6228	NASDAQ	WEYS	Wed, Dec 29, 2021	23.00	23.53	22.88	23.16
6227	NASDAQ	WEYS	Tue, Dec 28, 2021	23.38	23.59	22.87	23.06
6226	NASDAQ	WEYS	Mon, Dec 27, 2021	22.74	23.76	22.60	23.48
6225	NASDAQ	WEYS	Thu, Dec 23, 2021	22.80	23.12	22.41	22.75
6224	NASDAQ	WEYS	Wed, Dec 22, 2021	22.46	22.85	22.34	22.62
6223	NASDAQ	WEYS	Tue, Dec 21, 2021	22.18	22.50	21.90	22.38
6222	NASDAQ	WEYS	Mon, Dec 20, 2021	22.19	22.39	21.85	21.98
6221	NASDAQ	WEYS	Fri, Dec 17, 2021	23.10	23.49	22.11	22.20
6220	NASDAQ	WEYS	Thu, Dec 16, 2021	23.57	23.71	23.10	23.30
6219	NASDAQ	WEYS	Wed, Dec 15, 2021	23.60	23.84	23.25	23.42
6218	NASDAQ	WEYS	Tue, Dec 14, 2021	24.00	24.47	23.51	23.51
6217	NASDAQ	WEYS	Mon, Dec 13, 2021	24.46	24.63	24.00	24.09
6216	NASDAQ	WEYS	Fri, Dec 10, 2021	24.25	24.59	24.18	24.46
6215	NASDAQ	WEYS	Thu, Dec 9, 2021	24.01	24.60	24.00	24.23
6214	NASDAQ	WEYS	Wed, Dec 8, 2021	24.23	24.50	24.00	24.07
6213	NASDAQ	WEYS	Tue, Dec 7, 2021	24.70	24.70	24.25	24.30
6212	NASDAQ	WEYS	Mon, Dec 6, 2021	24.85	24.99	24.21	24.55
6211	NASDAQ	WEYS	Fri, Dec 3, 2021	24.99	24.99	24.67	24.80
6210	NASDAQ	WEYS	Thu, Dec 2, 2021	24.45	25.00	24.32	24.80
6209	NASDAQ	WEYS	Wed, Dec 1, 2021	24.37	24.62	24.02	24.32
6208	NASDAQ	WEYS	Tue, Nov 30, 2021	24.23	24.44	24.00	24.37
6207	NASDAQ	WEYS	Mon, Nov 29, 2021	24.75	24.86	24.07	24.23
6206	NASDAQ	WEYS	Fri, Nov 26, 2021	24.17	24.52	24.00	24.49
6205	NASDAQ	WEYS	Wed, Nov 24, 2021	24.45	24.70	24.40	24.64
6204	NASDAQ	WEYS	Tue, Nov 23, 2021	24.02	24.49	24.01	24.42
6203	NASDAQ	WEYS	Mon, Nov 22, 2021	24.00	24.50	24.00	24.02
6202	NASDAQ	WEYS	Fri, Nov 19, 2021	23.28	23.98	23.05	23.98
6201	NASDAQ	WEYS	Thu, Nov 18, 2021	23.30	23.50	23.23	23.23
6200	NASDAQ	WEYS	Wed, Nov 17, 2021	23.33	23.52	23.25	23.48
6199	NASDAQ	WEYS	Tue, Nov 16, 2021	23.57	23.75	23.29	23.33
6198	NASDAQ	WEYS	Mon, Nov 15, 2021	23.22	23.50	23.05	23.50
6197	NASDAQ	WEYS	Fri, Nov 12, 2021	23.11	23.34	23.09	23.30
6196	NASDAQ	WEYS	Thu, Nov 11, 2021	22.87	23.40	22.83	23.11
6195	NASDAQ	WEYS	Wed, Nov 10, 2021	23.20	23.20	22.38	22.79
6194	NASDAQ	WEYS	Tue, Nov 9, 2021	23.46	23.46	22.52	22.90
6193	NASDAQ	WEYS	Mon, Nov 8, 2021	23.49	23.50	22.82	23.02
6192	NASDAQ	WEYS	Fri, Nov 5, 2021	23.32	23.70	23.10	23.45
6191	NASDAQ	WEYS	Thu, Nov 4, 2021	23.60	23.60	23.00	23.30
6190	NASDAQ	WEYS	Wed, Nov 3, 2021	23.03	23.75	23.00	23.71
6189	NASDAQ	WEYS	Tue, Nov 2, 2021	22.61	23.12	22.38	22.78
6188	NASDAQ	WEYS	Mon, Nov 1, 2021	22.96	23.07	22.33	22.81
6187	NASDAQ	WEYS	Fri, Oct 29, 2021	22.76	23.00	22.60	22.82
6186	NASDAQ	WEYS	Thu, Oct 28, 2021	22.90	22.90	22.25	22.88
6185	NASDAQ	WEYS	Wed, Oct 27, 2021	23.06	23.06	22.52	22.66
6184	NASDAQ	WEYS	Tue, Oct 26, 2021	23.04	23.50	22.63	23.00
6183	NASDAQ	WEYS	Mon, Oct 25, 2021	23.27	23.41	22.86	23.02
6182	NASDAQ	WEYS	Fri, Oct 22, 2021	23.48	23.55	23.24	23.45
6181	NASDAQ	WEYS	Thu, Oct 21, 2021	23.39	23.50	23.32	23.36
6180	NASDAQ	WEYS	Wed, Oct 20, 2021	23.66	23.66	23.49	23.49
6179	NASDAQ	WEYS	Tue, Oct 19, 2021	23.50	23.74	23.48	23.48
6178	NASDAQ	WEYS	Mon, Oct 18, 2021	22.97	23.50	22.81	23.50
6177	NASDAQ	WEYS	Fri, Oct 15, 2021	22.90	23.18	22.90	22.92
6176	NASDAQ	WEYS	Thu, Oct 14, 2021	23.02	23.02	22.87	22.87
6175	NASDAQ	WEYS	Wed, Oct 13, 2021	22.55	22.99	22.41	22.99
6174	NASDAQ	WEYS	Tue, Oct 12, 2021	22.56	22.85	22.39	22.55
6173	NASDAQ	WEYS	Mon, Oct 11, 2021	22.64	23.36	22.47	22.65
6172	NASDAQ	WEYS	Fri, Oct 8, 2021	22.71	22.71	22.11	22.65
6171	NASDAQ	WEYS	Thu, Oct 7, 2021	22.69	22.96	22.58	22.60
6170	NASDAQ	WEYS	Wed, Oct 6, 2021	22.63	22.63	22.36	22.48
6169	NASDAQ	WEYS	Tue, Oct 5, 2021	22.56	22.71	22.42	22.71
6168	NASDAQ	WEYS	Mon, Oct 4, 2021	22.64	22.69	22.42	22.60
6167	NASDAQ	WEYS	Fri, Oct 1, 2021	22.61	22.88	22.42	22.64
6166	NASDAQ	WEYS	Thu, Sep 30, 2021	22.87	22.87	22.19	22.66
6165	NASDAQ	WEYS	Wed, Sep 29, 2021	22.65	22.85	22.59	22.79
6164	NASDAQ	WEYS	Tue, Sep 28, 2021	22.71	22.99	22.40	22.79
6163	NASDAQ	WEYS	Mon, Sep 27, 2021	22.90	23.21	22.61	22.66
6162	NASDAQ	WEYS	Fri, Sep 24, 2021	22.80	23.30	22.80	23.00
6161	NASDAQ	WEYS	Thu, Sep 23, 2021	23.00	23.08	22.86	22.86
6160	NASDAQ	WEYS	Wed, Sep 22, 2021	22.81	23.15	22.81	22.99
6159	NASDAQ	WEYS	Tue, Sep 21, 2021	22.89	22.89	22.80	22.80
6158	NASDAQ	WEYS	Mon, Sep 20, 2021	22.32	22.80	22.20	22.65
6157	NASDAQ	WEYS	Fri, Sep 17, 2021	22.68	23.31	22.45	22.60
6156	NASDAQ	WEYS	Thu, Sep 16, 2021	22.64	23.82	22.05	22.80
6155	NASDAQ	WEYS	Wed, Sep 15, 2021	22.66	22.89	22.58	22.61
6154	NASDAQ	WEYS	Tue, Sep 14, 2021	22.66	22.69	22.30	22.67
6153	NASDAQ	WEYS	Mon, Sep 13, 2021	22.35	22.81	22.02	22.63
6152	NASDAQ	WEYS	Fri, Sep 10, 2021	22.60	22.64	21.83	22.13
6151	NASDAQ	WEYS	Thu, Sep 9, 2021	23.00	23.05	22.51	22.54
6150	NASDAQ	WEYS	Wed, Sep 8, 2021	22.90	23.13	22.86	23.05
6149	NASDAQ	WEYS	Tue, Sep 7, 2021	22.91	23.19	22.77	22.85
6148	NASDAQ	WEYS	Fri, Sep 3, 2021	23.23	23.26	23.00	23.09
6147	NASDAQ	WEYS	Thu, Sep 2, 2021	23.79	23.89	23.21	23.50
6146	NASDAQ	WEYS	Wed, Sep 1, 2021	23.04	23.95	22.99	23.69
6145	NASDAQ	WEYS	Tue, Aug 31, 2021	23.15	23.16	22.81	22.97
6144	NASDAQ	WEYS	Mon, Aug 30, 2021	22.85	23.25	22.76	23.16
6143	NASDAQ	WEYS	Fri, Aug 27, 2021	23.09	23.28	22.76	22.87
6142	NASDAQ	WEYS	Thu, Aug 26, 2021	23.82	23.98	22.88	23.21
6141	NASDAQ	WEYS	Wed, Aug 25, 2021	24.10	24.50	23.93	24.37
6140	NASDAQ	WEYS	Tue, Aug 24, 2021	23.67	24.18	23.62	24.00
6139	NASDAQ	WEYS	Mon, Aug 23, 2021	23.91	24.38	23.57	23.57
6138	NASDAQ	WEYS	Fri, Aug 20, 2021	23.23	24.80	23.23	23.96
6137	NASDAQ	WEYS	Thu, Aug 19, 2021	24.00	24.54	23.00	23.40
6136	NASDAQ	WEYS	Wed, Aug 18, 2021	24.58	24.58	23.82	23.85
6135	NASDAQ	WEYS	Tue, Aug 17, 2021	25.28	25.50	24.39	24.40
6134	NASDAQ	WEYS	Mon, Aug 16, 2021	25.28	25.35	24.90	25.27
6133	NASDAQ	WEYS	Fri, Aug 13, 2021	24.90	25.36	24.50	25.24
6132	NASDAQ	WEYS	Thu, Aug 12, 2021	24.33	24.88	24.10	24.58
6131	NASDAQ	WEYS	Wed, Aug 11, 2021	24.00	24.41	23.80	24.34
6130	NASDAQ	WEYS	Tue, Aug 10, 2021	23.70	24.21	23.70	24.06
6129	NASDAQ	WEYS	Mon, Aug 9, 2021	23.44	23.82	23.32	23.73
6128	NASDAQ	WEYS	Fri, Aug 6, 2021	23.29	23.64	23.00	23.36
6127	NASDAQ	WEYS	Thu, Aug 5, 2021	22.79	23.28	22.79	23.28
6126	NASDAQ	WEYS	Wed, Aug 4, 2021	22.60	23.09	22.28	22.84
6125	NASDAQ	WEYS	Tue, Aug 3, 2021	22.48	22.87	22.42	22.53
6124	NASDAQ	WEYS	Mon, Aug 2, 2021	22.33	22.76	22.33	22.37
6123	NASDAQ	WEYS	Fri, Jul 30, 2021	22.52	22.60	22.15	22.31
6122	NASDAQ	WEYS	Thu, Jul 29, 2021	22.70	22.70	22.42	22.67
6121	NASDAQ	WEYS	Wed, Jul 28, 2021	22.95	22.95	22.42	22.70
6120	NASDAQ	WEYS	Tue, Jul 27, 2021	22.56	23.12	22.23	22.87
6119	NASDAQ	WEYS	Mon, Jul 26, 2021	23.82	23.82	22.55	22.55
6118	NASDAQ	WEYS	Fri, Jul 23, 2021	22.93	24.00	22.76	23.93
6117	NASDAQ	WEYS	Thu, Jul 22, 2021	22.78	22.95	22.50	22.93
6116	NASDAQ	WEYS	Wed, Jul 21, 2021	22.55	22.99	22.48	22.94
6115	NASDAQ	WEYS	Tue, Jul 20, 2021	22.24	22.84	22.24	22.36
6114	NASDAQ	WEYS	Mon, Jul 19, 2021	21.54	22.16	21.08	22.04
6113	NASDAQ	WEYS	Fri, Jul 16, 2021	21.89	22.20	21.65	21.83
6112	NASDAQ	WEYS	Thu, Jul 15, 2021	21.66	21.86	21.56	21.75
6111	NASDAQ	WEYS	Wed, Jul 14, 2021	21.64	21.97	21.56	21.61
6110	NASDAQ	WEYS	Tue, Jul 13, 2021	22.09	22.49	21.66	21.69
6109	NASDAQ	WEYS	Mon, Jul 12, 2021	21.86	22.19	21.86	22.13
6108	NASDAQ	WEYS	Fri, Jul 9, 2021	22.07	22.21	21.66	22.00
6107	NASDAQ	WEYS	Thu, Jul 8, 2021	21.76	21.93	21.58	21.93
6106	NASDAQ	WEYS	Wed, Jul 7, 2021	21.99	22.20	21.47	21.94
6105	NASDAQ	WEYS	Tue, Jul 6, 2021	22.55	22.55	21.87	22.14
6104	NASDAQ	WEYS	Fri, Jul 2, 2021	22.92	22.92	22.33	22.51
6103	NASDAQ	WEYS	Thu, Jul 1, 2021	22.58	23.12	22.17	22.98
6102	NASDAQ	WEYS	Wed, Jun 30, 2021	22.38	22.60	22.06	22.37
6101	NASDAQ	WEYS	Tue, Jun 29, 2021	22.46	22.82	22.04	22.38
6100	NASDAQ	WEYS	Mon, Jun 28, 2021	23.27	23.39	22.11	22.47
6099	NASDAQ	WEYS	Fri, Jun 25, 2021	22.58	23.93	22.57	23.14
6098	NASDAQ	WEYS	Thu, Jun 24, 2021	21.50	22.41	21.50	22.41
6097	NASDAQ	WEYS	Wed, Jun 23, 2021	22.10	22.10	21.22	21.47
6096	NASDAQ	WEYS	Tue, Jun 22, 2021	21.71	22.10	21.54	21.99
6095	NASDAQ	WEYS	Mon, Jun 21, 2021	21.34	21.86	21.34	21.73
6094	NASDAQ	WEYS	Fri, Jun 18, 2021	21.31	21.54	21.06	21.32
6093	NASDAQ	WEYS	Thu, Jun 17, 2021	21.75	21.75	21.02	21.31
6092	NASDAQ	WEYS	Wed, Jun 16, 2021	21.59	21.88	21.30	21.72
6091	NASDAQ	WEYS	Tue, Jun 15, 2021	21.54	21.85	21.23	21.69
6090	NASDAQ	WEYS	Mon, Jun 14, 2021	21.86	21.86	21.30	21.54
6089	NASDAQ	WEYS	Fri, Jun 11, 2021	21.75	21.94	21.50	21.75
6088	NASDAQ	WEYS	Thu, Jun 10, 2021	21.56	21.79	21.52	21.68
6087	NASDAQ	WEYS	Wed, Jun 9, 2021	22.05	22.05	21.35	21.52
6086	NASDAQ	WEYS	Tue, Jun 8, 2021	21.07	22.06	21.07	21.91
6085	NASDAQ	WEYS	Mon, Jun 7, 2021	21.21	21.45	20.88	21.05
6084	NASDAQ	WEYS	Fri, Jun 4, 2021	21.12	21.40	21.05	21.30
6083	NASDAQ	WEYS	Thu, Jun 3, 2021	20.90	21.25	20.90	21.15
6082	NASDAQ	WEYS	Wed, Jun 2, 2021	20.76	21.05	20.61	20.88
6081	NASDAQ	WEYS	Tue, Jun 1, 2021	20.66	20.85	20.58	20.58
6080	NASDAQ	WEYS	Fri, May 28, 2021	21.24	21.24	20.58	20.58
6079	NASDAQ	WEYS	Thu, May 27, 2021	21.15	21.25	21.00	21.24
6078	NASDAQ	WEYS	Wed, May 26, 2021	21.46	21.53	20.95	21.22
6077	NASDAQ	WEYS	Tue, May 25, 2021	21.70	21.76	21.08	21.12
6076	NASDAQ	WEYS	Mon, May 24, 2021	21.99	21.99	21.38	21.75
6075	NASDAQ	WEYS	Fri, May 21, 2021	21.36	21.96	20.94	21.96
6074	NASDAQ	WEYS	Thu, May 20, 2021	21.32	21.49	20.83	21.05
6073	NASDAQ	WEYS	Wed, May 19, 2021	21.44	21.71	20.97	21.40
6072	NASDAQ	WEYS	Tue, May 18, 2021	21.90	22.37	21.72	21.74
6071	NASDAQ	WEYS	Mon, May 17, 2021	21.52	21.96	21.23	21.78
6070	NASDAQ	WEYS	Fri, May 14, 2021	21.34	21.63	21.00	21.39
6069	NASDAQ	WEYS	Thu, May 13, 2021	21.25	21.36	21.00	21.07
6068	NASDAQ	WEYS	Wed, May 12, 2021	20.84	21.16	20.80	21.01
6067	NASDAQ	WEYS	Tue, May 11, 2021	20.88	21.16	20.61	21.00
6066	NASDAQ	WEYS	Mon, May 10, 2021	20.98	21.18	20.75	21.00
6065	NASDAQ	WEYS	Fri, May 7, 2021	20.39	21.26	20.39	20.75
6064	NASDAQ	WEYS	Thu, May 6, 2021	20.58	20.77	20.14	20.45
6063	NASDAQ	WEYS	Wed, May 5, 2021	20.49	21.46	20.10	20.42
6062	NASDAQ	WEYS	Tue, May 4, 2021	20.80	20.88	20.11	20.80
6061	NASDAQ	WEYS	Mon, May 3, 2021	20.12	20.72	19.84	20.55
6060	NASDAQ	WEYS	Fri, Apr 30, 2021	20.01	20.34	19.63	19.67
6059	NASDAQ	WEYS	Thu, Apr 29, 2021	19.82	20.19	19.77	20.00
6058	NASDAQ	WEYS	Wed, Apr 28, 2021	20.00	20.27	19.53	19.58
6057	NASDAQ	WEYS	Tue, Apr 27, 2021	19.79	20.28	19.76	19.78
6056	NASDAQ	WEYS	Mon, Apr 26, 2021	21.04	21.08	19.72	19.80
6055	NASDAQ	WEYS	Fri, Apr 23, 2021	21.29	21.77	21.03	21.05
6054	NASDAQ	WEYS	Thu, Apr 22, 2021	22.12	22.28	21.02	21.26
6053	NASDAQ	WEYS	Wed, Apr 21, 2021	21.15	22.60	21.15	22.18
6052	NASDAQ	WEYS	Tue, Apr 20, 2021	21.24	21.80	21.03	21.19
6051	NASDAQ	WEYS	Mon, Apr 19, 2021	22.00	22.22	21.06	21.06
6050	NASDAQ	WEYS	Fri, Apr 16, 2021	22.49	22.49	21.75	21.80
6049	NASDAQ	WEYS	Thu, Apr 15, 2021	22.18	22.36	21.75	22.32
6048	NASDAQ	WEYS	Wed, Apr 14, 2021	21.91	22.04	21.71	21.85
6047	NASDAQ	WEYS	Tue, Apr 13, 2021	21.91	22.47	21.51	22.16
6046	NASDAQ	WEYS	Mon, Apr 12, 2021	21.85	22.32	21.36	22.06
6045	NASDAQ	WEYS	Fri, Apr 9, 2021	22.45	22.45	21.27	21.75
6044	NASDAQ	WEYS	Thu, Apr 8, 2021	22.40	23.42	22.16	22.46
6043	NASDAQ	WEYS	Wed, Apr 7, 2021	22.64	22.70	22.10	22.10
6042	NASDAQ	WEYS	Tue, Apr 6, 2021	23.03	23.05	22.68	22.70
6041	NASDAQ	WEYS	Mon, Apr 5, 2021	23.00	23.50	22.47	23.25
6040	NASDAQ	WEYS	Thu, Apr 1, 2021	21.88	23.07	21.82	22.90
6039	NASDAQ	WEYS	Wed, Mar 31, 2021	22.65	22.88	21.38	21.63
6038	NASDAQ	WEYS	Tue, Mar 30, 2021	22.45	22.81	22.04	22.65
6037	NASDAQ	WEYS	Mon, Mar 29, 2021	23.00	23.21	22.55	22.60
6036	NASDAQ	WEYS	Fri, Mar 26, 2021	22.24	22.87	22.04	22.87
6035	NASDAQ	WEYS	Thu, Mar 25, 2021	21.57	22.24	21.57	22.13
6034	NASDAQ	WEYS	Wed, Mar 24, 2021	21.75	22.46	21.23	21.80
6033	NASDAQ	WEYS	Tue, Mar 23, 2021	21.96	22.55	21.66	21.80
6032	NASDAQ	WEYS	Mon, Mar 22, 2021	22.65	23.50	22.65	22.69
6031	NASDAQ	WEYS	Fri, Mar 19, 2021	21.88	23.50	21.56	23.49
6030	NASDAQ	WEYS	Thu, Mar 18, 2021	23.01	23.01	21.56	22.04
6029	NASDAQ	WEYS	Wed, Mar 17, 2021	23.57	23.79	23.00	23.46
6028	NASDAQ	WEYS	Tue, Mar 16, 2021	24.89	24.89	22.42	23.96
6027	NASDAQ	WEYS	Mon, Mar 15, 2021	21.00	24.50	20.63	24.02
6026	NASDAQ	WEYS	Fri, Mar 12, 2021	19.00	20.85	18.63	20.66
6025	NASDAQ	WEYS	Thu, Mar 11, 2021	19.00	19.25	18.59	19.00
6024	NASDAQ	WEYS	Wed, Mar 10, 2021	19.00	19.21	18.78	18.99
6023	NASDAQ	WEYS	Tue, Mar 9, 2021	18.94	19.12	18.74	18.81
6022	NASDAQ	WEYS	Mon, Mar 8, 2021	18.94	19.22	18.51	18.93
6021	NASDAQ	WEYS	Fri, Mar 5, 2021	18.82	18.92	18.17	18.74
6020	NASDAQ	WEYS	Thu, Mar 4, 2021	18.55	18.73	18.06	18.47
6019	NASDAQ	WEYS	Wed, Mar 3, 2021	17.99	18.61	17.87	18.11
6018	NASDAQ	WEYS	Tue, Mar 2, 2021	18.21	18.21	17.78	17.86
6017	NASDAQ	WEYS	Mon, Mar 1, 2021	18.16	18.16	18.00	18.08
6016	NASDAQ	WEYS	Fri, Feb 26, 2021	18.00	18.07	17.55	17.55
6015	NASDAQ	WEYS	Thu, Feb 25, 2021	18.04	18.42	17.80	17.80
6014	NASDAQ	WEYS	Wed, Feb 24, 2021	18.30	18.48	18.00	18.03
6013	NASDAQ	WEYS	Tue, Feb 23, 2021	18.07	18.49	18.00	18.11
6012	NASDAQ	WEYS	Mon, Feb 22, 2021	18.19	18.49	18.10	18.17
6011	NASDAQ	WEYS	Fri, Feb 19, 2021	17.72	18.25	17.64	18.10
6010	NASDAQ	WEYS	Thu, Feb 18, 2021	18.03	18.36	17.62	17.75
6009	NASDAQ	WEYS	Wed, Feb 17, 2021	18.50	18.74	18.06	18.06
6008	NASDAQ	WEYS	Tue, Feb 16, 2021	20.28	20.28	18.44	18.56
6007	NASDAQ	WEYS	Fri, Feb 12, 2021	18.31	18.91	18.28	18.69
6006	NASDAQ	WEYS	Thu, Feb 11, 2021	18.95	18.95	18.21	18.37
6005	NASDAQ	WEYS	Wed, Feb 10, 2021	18.87	19.22	18.64	18.74
6004	NASDAQ	WEYS	Tue, Feb 9, 2021	19.22	19.37	18.77	18.77
6003	NASDAQ	WEYS	Mon, Feb 8, 2021	19.49	19.49	19.20	19.36
6002	NASDAQ	WEYS	Fri, Feb 5, 2021	19.30	19.47	19.10	19.16
6001	NASDAQ	WEYS	Thu, Feb 4, 2021	18.83	19.44	18.59	19.41
6000	NASDAQ	WEYS	Wed, Feb 3, 2021	18.40	19.03	18.03	18.96
5999	NASDAQ	WEYS	Tue, Feb 2, 2021	17.51	18.64	17.41	18.41
5998	NASDAQ	WEYS	Mon, Feb 1, 2021	17.27	17.50	17.04	17.34
5997	NASDAQ	WEYS	Fri, Jan 29, 2021	17.51	17.51	16.91	17.26
5996	NASDAQ	WEYS	Thu, Jan 28, 2021	17.39	17.40	17.06	17.28
5995	NASDAQ	WEYS	Wed, Jan 27, 2021	17.50	17.60	17.17	17.40
5994	NASDAQ	WEYS	Tue, Jan 26, 2021	17.54	17.86	17.28	17.51
5993	NASDAQ	WEYS	Mon, Jan 25, 2021	17.14	17.81	16.93	17.25
5992	NASDAQ	WEYS	Fri, Jan 22, 2021	16.76	17.19	16.74	16.98
5991	NASDAQ	WEYS	Thu, Jan 21, 2021	17.30	17.30	16.70	16.83
5990	NASDAQ	WEYS	Wed, Jan 20, 2021	17.67	17.78	17.10	17.10
5989	NASDAQ	WEYS	Tue, Jan 19, 2021	17.99	18.09	17.41	17.74
5988	NASDAQ	WEYS	Fri, Jan 15, 2021	18.03	18.18	17.61	17.62
5987	NASDAQ	WEYS	Thu, Jan 14, 2021	17.87	18.12	17.85	18.04
5986	NASDAQ	WEYS	Wed, Jan 13, 2021	17.96	18.20	17.32	17.86
5985	NASDAQ	WEYS	Tue, Jan 12, 2021	17.72	18.30	17.25	17.96
5984	NASDAQ	WEYS	Mon, Jan 11, 2021	18.30	18.30	17.00	17.36
5983	NASDAQ	WEYS	Fri, Jan 8, 2021	17.59	17.82	17.12	17.12
5982	NASDAQ	WEYS	Thu, Jan 7, 2021	17.23	17.71	17.23	17.65
5981	NASDAQ	WEYS	Wed, Jan 6, 2021	16.99	17.42	16.80	17.32
5980	NASDAQ	WEYS	Tue, Jan 5, 2021	15.76	16.63	15.76	16.40
5979	NASDAQ	WEYS	Mon, Jan 4, 2021	17.31	17.31	15.74	15.78
5978	NASDAQ	WEYS	Thu, Dec 31, 2020	16.15	16.24	15.77	15.84
5977	NASDAQ	WEYS	Wed, Dec 30, 2020	17.28	17.28	16.06	16.09
5976	NASDAQ	WEYS	Tue, Dec 29, 2020	17.74	17.74	16.25	16.30
5975	NASDAQ	WEYS	Mon, Dec 28, 2020	16.31	16.89	16.30	16.66
5974	NASDAQ	WEYS	Thu, Dec 24, 2020	16.15	16.39	16.02	16.31
5973	NASDAQ	WEYS	Wed, Dec 23, 2020	17.33	17.33	16.00	16.22
5972	NASDAQ	WEYS	Tue, Dec 22, 2020	17.04	17.37	16.10	16.47
5971	NASDAQ	WEYS	Mon, Dec 21, 2020	16.67	17.25	16.67	17.14
5970	NASDAQ	WEYS	Fri, Dec 18, 2020	17.73	17.73	16.83	16.83
5969	NASDAQ	WEYS	Thu, Dec 17, 2020	17.66	17.66	16.92	17.43
5968	NASDAQ	WEYS	Wed, Dec 16, 2020	17.45	17.46	16.99	16.99
5967	NASDAQ	WEYS	Tue, Dec 15, 2020	17.54	17.81	17.25	17.25
5966	NASDAQ	WEYS	Mon, Dec 14, 2020	18.05	18.34	17.32	17.36
5965	NASDAQ	WEYS	Fri, Dec 11, 2020	17.71	18.07	17.70	17.95
5964	NASDAQ	WEYS	Thu, Dec 10, 2020	17.58	17.95	17.52	17.75
5963	NASDAQ	WEYS	Wed, Dec 9, 2020	18.08	18.23	17.38	17.50
5962	NASDAQ	WEYS	Tue, Dec 8, 2020	17.00	18.29	17.00	17.99
5961	NASDAQ	WEYS	Mon, Dec 7, 2020	17.04	17.57	16.81	17.14
5960	NASDAQ	WEYS	Fri, Dec 4, 2020	18.14	18.14	17.00	17.02
5959	NASDAQ	WEYS	Thu, Dec 3, 2020	17.40	17.40	17.11	17.11
5958	NASDAQ	WEYS	Wed, Dec 2, 2020	17.88	18.00	17.36	17.55
5957	NASDAQ	WEYS	Tue, Dec 1, 2020	18.24	18.24	17.80	17.80
5956	NASDAQ	WEYS	Mon, Nov 30, 2020	18.07	18.34	17.92	17.92
5955	NASDAQ	WEYS	Fri, Nov 27, 2020	18.52	18.52	18.19	18.51
5954	NASDAQ	WEYS	Wed, Nov 25, 2020	19.58	19.58	18.12	18.52
5953	NASDAQ	WEYS	Tue, Nov 24, 2020	17.94	18.71	17.94	18.50
5952	NASDAQ	WEYS	Mon, Nov 23, 2020	17.00	17.70	16.95	17.70
5951	NASDAQ	WEYS	Fri, Nov 20, 2020	17.56	17.56	16.87	16.87
5950	NASDAQ	WEYS	Thu, Nov 19, 2020	17.09	17.30	17.05	17.24
5949	NASDAQ	WEYS	Wed, Nov 18, 2020	17.06	17.75	17.06	17.09
5948	NASDAQ	WEYS	Tue, Nov 17, 2020	17.23	17.36	16.70	17.07
5947	NASDAQ	WEYS	Mon, Nov 16, 2020	17.65	17.74	17.22	17.30
5946	NASDAQ	WEYS	Fri, Nov 13, 2020	17.39	17.76	17.21	17.25
5945	NASDAQ	WEYS	Thu, Nov 12, 2020	17.46	17.83	17.21	17.42
5944	NASDAQ	WEYS	Wed, Nov 11, 2020	17.59	17.99	17.59	17.94
5943	NASDAQ	WEYS	Tue, Nov 10, 2020	17.78	18.10	17.61	18.05
5942	NASDAQ	WEYS	Mon, Nov 9, 2020	18.00	18.15	17.56	17.60
5941	NASDAQ	WEYS	Fri, Nov 6, 2020	17.00	17.30	17.00	17.08
5940	NASDAQ	WEYS	Thu, Nov 5, 2020	16.20	16.90	15.95	16.79
5939	NASDAQ	WEYS	Wed, Nov 4, 2020	16.80	16.80	15.97	16.03
5938	NASDAQ	WEYS	Tue, Nov 3, 2020	16.75	17.04	16.62	17.04
5937	NASDAQ	WEYS	Mon, Nov 2, 2020	16.25	16.84	16.20	16.66
5936	NASDAQ	WEYS	Fri, Oct 30, 2020	15.82	16.20	15.68	15.84
5935	NASDAQ	WEYS	Thu, Oct 29, 2020	15.41	16.15	15.40	15.90
5934	NASDAQ	WEYS	Wed, Oct 28, 2020	16.34	16.34	15.36	15.52
5933	NASDAQ	WEYS	Tue, Oct 27, 2020	16.35	16.40	16.11	16.11
5932	NASDAQ	WEYS	Mon, Oct 26, 2020	16.10	16.38	15.94	16.33
5931	NASDAQ	WEYS	Fri, Oct 23, 2020	16.03	16.40	16.03	16.17
5930	NASDAQ	WEYS	Thu, Oct 22, 2020	15.87	16.10	15.70	15.86
5929	NASDAQ	WEYS	Wed, Oct 21, 2020	16.09	16.09	15.72	15.72
5928	NASDAQ	WEYS	Tue, Oct 20, 2020	15.40	16.33	15.20	15.66
5927	NASDAQ	WEYS	Mon, Oct 19, 2020	16.96	16.96	15.15	15.15
5926	NASDAQ	WEYS	Fri, Oct 16, 2020	17.00	17.30	16.62	16.79
5925	NASDAQ	WEYS	Thu, Oct 15, 2020	16.65	16.75	16.50	16.73
5924	NASDAQ	WEYS	Wed, Oct 14, 2020	16.92	17.10	16.90	16.93
5923	NASDAQ	WEYS	Tue, Oct 13, 2020	17.45	17.45	16.96	17.00
5922	NASDAQ	WEYS	Mon, Oct 12, 2020	17.29	17.44	17.20	17.27
5921	NASDAQ	WEYS	Fri, Oct 9, 2020	17.55	17.89	17.29	17.29
5920	NASDAQ	WEYS	Thu, Oct 8, 2020	17.34	17.67	17.25	17.25
5919	NASDAQ	WEYS	Wed, Oct 7, 2020	17.09	17.38	16.57	17.38
5918	NASDAQ	WEYS	Tue, Oct 6, 2020	16.71	17.29	16.58	16.58
5917	NASDAQ	WEYS	Mon, Oct 5, 2020	16.05	16.79	16.05	16.60
5916	NASDAQ	WEYS	Fri, Oct 2, 2020	16.04	16.40	15.82	16.05
5915	NASDAQ	WEYS	Thu, Oct 1, 2020	16.21	16.30	15.70	15.72
5914	NASDAQ	WEYS	Wed, Sep 30, 2020	15.69	17.26	15.69	16.17
5913	NASDAQ	WEYS	Tue, Sep 29, 2020	16.16	16.16	15.35	15.65
5912	NASDAQ	WEYS	Mon, Sep 28, 2020	15.67	15.83	15.56	15.67
5911	NASDAQ	WEYS	Fri, Sep 25, 2020	15.14	15.58	15.14	15.48
5910	NASDAQ	WEYS	Thu, Sep 24, 2020	15.25	15.68	15.21	15.25
5909	NASDAQ	WEYS	Wed, Sep 23, 2020	15.68	15.68	15.13	15.23
5908	NASDAQ	WEYS	Tue, Sep 22, 2020	15.85	16.05	15.32	15.56
5907	NASDAQ	WEYS	Mon, Sep 21, 2020	17.01	17.01	15.66	15.77
5906	NASDAQ	WEYS	Fri, Sep 18, 2020	17.67	17.67	17.02	17.03
5905	NASDAQ	WEYS	Thu, Sep 17, 2020	17.15	17.62	17.15	17.62
5904	NASDAQ	WEYS	Wed, Sep 16, 2020	17.30	17.44	17.17	17.17
5903	NASDAQ	WEYS	Tue, Sep 15, 2020	17.51	17.51	17.15	17.15
5902	NASDAQ	WEYS	Mon, Sep 14, 2020	17.42	17.70	17.17	17.37
5901	NASDAQ	WEYS	Fri, Sep 11, 2020	17.61	17.74	17.41	17.41
5900	NASDAQ	WEYS	Thu, Sep 10, 2020	17.70	17.75	17.42	17.42
5899	NASDAQ	WEYS	Wed, Sep 9, 2020	17.56	17.79	17.53	17.60
5898	NASDAQ	WEYS	Tue, Sep 8, 2020	17.59	17.67	17.53	17.55
5897	NASDAQ	WEYS	Fri, Sep 4, 2020	17.74	17.74	17.51	17.72
5896	NASDAQ	WEYS	Thu, Sep 3, 2020	17.66	17.76	17.51	17.60
5895	NASDAQ	WEYS	Wed, Sep 2, 2020	17.63	17.76	17.57	17.76
5894	NASDAQ	WEYS	Tue, Sep 1, 2020	17.96	17.96	17.53	17.68
5893	NASDAQ	WEYS	Mon, Aug 31, 2020	18.40	18.40	17.99	18.00
5892	NASDAQ	WEYS	Fri, Aug 28, 2020	18.25	18.39	18.15	18.39
5891	NASDAQ	WEYS	Thu, Aug 27, 2020	18.34	18.35	18.18	18.18
5890	NASDAQ	WEYS	Wed, Aug 26, 2020	18.06	18.49	17.89	18.34
5889	NASDAQ	WEYS	Tue, Aug 25, 2020	18.41	18.41	17.90	18.00
5888	NASDAQ	WEYS	Mon, Aug 24, 2020	17.91	18.32	17.91	18.24
5887	NASDAQ	WEYS	Fri, Aug 21, 2020	17.99	17.99	17.76	17.76
5886	NASDAQ	WEYS	Thu, Aug 20, 2020	17.93	18.16	17.93	18.09
5885	NASDAQ	WEYS	Wed, Aug 19, 2020	19.11	19.30	17.80	17.93
5884	NASDAQ	WEYS	Tue, Aug 18, 2020	19.01	19.15	18.55	18.71
5883	NASDAQ	WEYS	Mon, Aug 17, 2020	19.12	19.34	18.84	18.88
5882	NASDAQ	WEYS	Fri, Aug 14, 2020	19.21	19.26	19.12	19.23
5881	NASDAQ	WEYS	Thu, Aug 13, 2020	19.24	19.41	19.24	19.37
5880	NASDAQ	WEYS	Wed, Aug 12, 2020	19.32	19.41	19.26	19.41
5879	NASDAQ	WEYS	Tue, Aug 11, 2020	19.39	19.54	19.03	19.03
5878	NASDAQ	WEYS	Mon, Aug 10, 2020	18.50	19.39	18.38	19.33
5877	NASDAQ	WEYS	Fri, Aug 7, 2020	17.90	18.52	17.90	18.45
5876	NASDAQ	WEYS	Thu, Aug 6, 2020	17.94	17.94	17.77	17.86
5875	NASDAQ	WEYS	Wed, Aug 5, 2020	18.50	18.50	17.76	17.97
5874	NASDAQ	WEYS	Tue, Aug 4, 2020	18.60	19.02	18.59	18.65
5873	NASDAQ	WEYS	Mon, Aug 3, 2020	18.56	18.95	18.53	18.73
5872	NASDAQ	WEYS	Fri, Jul 31, 2020	19.08	19.08	18.33	18.42
5871	NASDAQ	WEYS	Thu, Jul 30, 2020	19.14	19.21	19.01	19.12
5870	NASDAQ	WEYS	Wed, Jul 29, 2020	18.90	19.41	18.87	19.27
5869	NASDAQ	WEYS	Tue, Jul 28, 2020	18.77	19.31	18.77	18.90
5868	NASDAQ	WEYS	Mon, Jul 27, 2020	19.00	19.29	18.71	18.89
5867	NASDAQ	WEYS	Fri, Jul 24, 2020	19.05	19.44	18.90	18.90
5866	NASDAQ	WEYS	Thu, Jul 23, 2020	19.51	19.85	19.36	19.36
5865	NASDAQ	WEYS	Wed, Jul 22, 2020	19.50	19.69	19.50	19.60
5864	NASDAQ	WEYS	Tue, Jul 21, 2020	19.70	20.04	19.61	19.64
5863	NASDAQ	WEYS	Mon, Jul 20, 2020	19.07	19.42	18.96	19.42
5862	NASDAQ	WEYS	Fri, Jul 17, 2020	19.06	19.59	18.90	18.90
5861	NASDAQ	WEYS	Thu, Jul 16, 2020	19.85	19.89	19.09	19.09
5860	NASDAQ	WEYS	Wed, Jul 15, 2020	19.25	20.14	19.20	19.80
5859	NASDAQ	WEYS	Tue, Jul 14, 2020	18.38	18.96	18.02	18.94
5858	NASDAQ	WEYS	Mon, Jul 13, 2020	18.91	19.78	17.99	18.59
5857	NASDAQ	WEYS	Fri, Jul 10, 2020	18.42	19.78	18.42	19.78
5856	NASDAQ	WEYS	Thu, Jul 9, 2020	19.20	19.46	18.05	18.24
5855	NASDAQ	WEYS	Wed, Jul 8, 2020	19.51	19.91	19.03	19.03
5854	NASDAQ	WEYS	Tue, Jul 7, 2020	20.81	21.26	19.50	19.50
5853	NASDAQ	WEYS	Mon, Jul 6, 2020	21.75	21.78	20.82	21.16
5852	NASDAQ	WEYS	Thu, Jul 2, 2020	21.99	22.25	21.44	21.44
5851	NASDAQ	WEYS	Wed, Jul 1, 2020	21.91	22.21	21.64	21.84
5850	NASDAQ	WEYS	Tue, Jun 30, 2020	21.77	22.27	21.58	21.59
5849	NASDAQ	WEYS	Mon, Jun 29, 2020	22.14	22.23	20.71	21.61
5848	NASDAQ	WEYS	Fri, Jun 26, 2020	19.86	22.50	19.69	22.41
5847	NASDAQ	WEYS	Thu, Jun 25, 2020	19.84	20.04	19.65	19.94
5846	NASDAQ	WEYS	Wed, Jun 24, 2020	20.42	20.42	19.79	19.83
5845	NASDAQ	WEYS	Tue, Jun 23, 2020	21.04	21.04	20.42	20.71
5844	NASDAQ	WEYS	Mon, Jun 22, 2020	19.98	20.91	19.92	20.91
5843	NASDAQ	WEYS	Fri, Jun 19, 2020	20.88	20.88	19.94	20.10
5842	NASDAQ	WEYS	Thu, Jun 18, 2020	20.55	20.85	20.55	20.59
5841	NASDAQ	WEYS	Wed, Jun 17, 2020	20.79	21.02	20.64	20.69
5840	NASDAQ	WEYS	Tue, Jun 16, 2020	21.18	21.47	20.86	21.02
5839	NASDAQ	WEYS	Mon, Jun 15, 2020	19.91	20.75	19.90	20.54
5838	NASDAQ	WEYS	Fri, Jun 12, 2020	21.97	21.97	20.12	20.44
5837	NASDAQ	WEYS	Thu, Jun 11, 2020	21.97	21.97	20.99	20.99
5836	NASDAQ	WEYS	Wed, Jun 10, 2020	22.42	22.94	21.74	22.94
5835	NASDAQ	WEYS	Tue, Jun 9, 2020	21.96	23.01	21.60	22.72
5834	NASDAQ	WEYS	Mon, Jun 8, 2020	21.23	22.50	21.08	22.25
5833	NASDAQ	WEYS	Fri, Jun 5, 2020	20.43	20.90	20.22	20.90
5832	NASDAQ	WEYS	Thu, Jun 4, 2020	19.68	20.18	19.51	19.69
5831	NASDAQ	WEYS	Wed, Jun 3, 2020	19.48	20.00	18.43	19.97
5830	NASDAQ	WEYS	Tue, Jun 2, 2020	19.04	19.21	18.64	19.18
5829	NASDAQ	WEYS	Mon, Jun 1, 2020	18.92	19.09	18.42	18.42
5828	NASDAQ	WEYS	Fri, May 29, 2020	18.88	18.88	18.32	18.67
5827	NASDAQ	WEYS	Thu, May 28, 2020	19.77	19.77	18.75	18.75
5826	NASDAQ	WEYS	Wed, May 27, 2020	19.50	19.80	19.32	19.80
5825	NASDAQ	WEYS	Tue, May 26, 2020	19.44	19.44	18.98	19.31
5824	NASDAQ	WEYS	Fri, May 22, 2020	18.73	18.85	18.34	18.69
5823	NASDAQ	WEYS	Thu, May 21, 2020	18.81	18.86	18.58	18.73
5822	NASDAQ	WEYS	Wed, May 20, 2020	18.14	19.00	18.14	18.86
5821	NASDAQ	WEYS	Tue, May 19, 2020	17.97	18.20	17.69	17.89
5820	NASDAQ	WEYS	Mon, May 18, 2020	18.96	19.41	18.24	18.25
5819	NASDAQ	WEYS	Fri, May 15, 2020	18.19	18.54	18.09	18.14
5818	NASDAQ	WEYS	Thu, May 14, 2020	17.61	18.52	17.61	18.23
5817	NASDAQ	WEYS	Wed, May 13, 2020	17.78	18.17	17.68	18.10
5816	NASDAQ	WEYS	Tue, May 12, 2020	18.44	18.44	17.50	17.50
5815	NASDAQ	WEYS	Mon, May 11, 2020	19.69	19.69	18.01	18.13
5814	NASDAQ	WEYS	Fri, May 8, 2020	18.98	20.26	18.79	19.95
5813	NASDAQ	WEYS	Thu, May 7, 2020	18.79	18.79	18.30	18.77
5812	NASDAQ	WEYS	Wed, May 6, 2020	18.10	18.45	17.87	18.45
5811	NASDAQ	WEYS	Tue, May 5, 2020	18.30	18.34	17.77	17.77
5810	NASDAQ	WEYS	Mon, May 4, 2020	18.59	19.43	17.76	18.09
5809	NASDAQ	WEYS	Fri, May 1, 2020	18.88	19.18	18.29	18.72
5808	NASDAQ	WEYS	Thu, Apr 30, 2020	19.91	20.13	19.00	19.03
5807	NASDAQ	WEYS	Wed, Apr 29, 2020	20.13	20.50	19.86	19.90
5806	NASDAQ	WEYS	Tue, Apr 28, 2020	20.04	20.11	19.32	19.32
5805	NASDAQ	WEYS	Mon, Apr 27, 2020	18.77	19.83	18.77	19.45
5804	NASDAQ	WEYS	Fri, Apr 24, 2020	17.82	18.49	17.68	18.49
5803	NASDAQ	WEYS	Thu, Apr 23, 2020	17.80	18.08	17.66	17.90
5802	NASDAQ	WEYS	Wed, Apr 22, 2020	18.21	18.27	17.61	17.90
5801	NASDAQ	WEYS	Tue, Apr 21, 2020	18.12	18.49	17.90	18.05
5800	NASDAQ	WEYS	Mon, Apr 20, 2020	19.00	19.58	18.28	18.41
5799	NASDAQ	WEYS	Fri, Apr 17, 2020	18.66	20.01	18.66	19.37
5798	NASDAQ	WEYS	Thu, Apr 16, 2020	18.35	18.39	17.88	18.21
5797	NASDAQ	WEYS	Wed, Apr 15, 2020	18.00	18.95	18.00	18.31
5796	NASDAQ	WEYS	Tue, Apr 14, 2020	19.65	19.72	18.00	18.00
5795	NASDAQ	WEYS	Mon, Apr 13, 2020	19.80	19.80	18.92	19.01
5794	NASDAQ	WEYS	Thu, Apr 9, 2020	18.80	19.83	18.80	19.83
5793	NASDAQ	WEYS	Wed, Apr 8, 2020	18.81	19.00	18.31	18.65
5792	NASDAQ	WEYS	Tue, Apr 7, 2020	19.95	20.22	18.33	18.43
5791	NASDAQ	WEYS	Mon, Apr 6, 2020	18.61	19.89	18.61	19.88
5790	NASDAQ	WEYS	Fri, Apr 3, 2020	19.71	19.72	18.00	18.24
5789	NASDAQ	WEYS	Thu, Apr 2, 2020	18.94	20.29	18.56	20.29
5788	NASDAQ	WEYS	Wed, Apr 1, 2020	18.79	19.79	18.56	18.85
5787	NASDAQ	WEYS	Tue, Mar 31, 2020	20.33	21.06	19.52	20.17
5786	NASDAQ	WEYS	Mon, Mar 30, 2020	19.99	21.18	19.94	20.78
5785	NASDAQ	WEYS	Fri, Mar 27, 2020	20.93	21.57	20.47	20.48
5784	NASDAQ	WEYS	Thu, Mar 26, 2020	20.18	22.00	20.18	22.00
5783	NASDAQ	WEYS	Wed, Mar 25, 2020	18.84	20.52	18.84	19.72
5782	NASDAQ	WEYS	Tue, Mar 24, 2020	17.30	20.01	17.07	18.80
5781	NASDAQ	WEYS	Mon, Mar 23, 2020	17.28	17.39	16.20	16.88
5780	NASDAQ	WEYS	Fri, Mar 20, 2020	17.00	18.80	17.00	17.00
5779	NASDAQ	WEYS	Thu, Mar 19, 2020	18.00	18.46	16.20	17.27
5778	NASDAQ	WEYS	Wed, Mar 18, 2020	23.99	23.99	17.00	17.00
5777	NASDAQ	WEYS	Tue, Mar 17, 2020	21.67	24.59	20.50	24.59
5776	NASDAQ	WEYS	Mon, Mar 16, 2020	20.64	21.47	19.24	20.80
5775	NASDAQ	WEYS	Fri, Mar 13, 2020	17.20	20.74	17.20	20.73
5774	NASDAQ	WEYS	Thu, Mar 12, 2020	19.25	19.25	15.40	16.48
5773	NASDAQ	WEYS	Wed, Mar 11, 2020	19.81	21.01	19.50	19.50
5772	NASDAQ	WEYS	Tue, Mar 10, 2020	21.39	22.94	19.50	19.81
5771	NASDAQ	WEYS	Mon, Mar 9, 2020	21.50	21.61	20.51	21.00
5770	NASDAQ	WEYS	Fri, Mar 6, 2020	21.50	22.60	21.50	21.99
5769	NASDAQ	WEYS	Thu, Mar 5, 2020	22.46	22.80	21.55	21.70
5768	NASDAQ	WEYS	Wed, Mar 4, 2020	22.56	22.95	22.28	22.95
5767	NASDAQ	WEYS	Tue, Mar 3, 2020	22.53	23.34	22.07	22.43
5766	NASDAQ	WEYS	Mon, Mar 2, 2020	22.16	22.75	22.16	22.51
5765	NASDAQ	WEYS	Fri, Feb 28, 2020	21.85	22.50	21.85	21.94
5764	NASDAQ	WEYS	Thu, Feb 27, 2020	22.17	22.46	21.71	21.85
5763	NASDAQ	WEYS	Wed, Feb 26, 2020	22.30	23.39	22.30	22.66
5762	NASDAQ	WEYS	Tue, Feb 25, 2020	22.67	22.71	22.04	22.30
5761	NASDAQ	WEYS	Mon, Feb 24, 2020	22.55	23.05	22.50	22.58
5760	NASDAQ	WEYS	Fri, Feb 21, 2020	23.05	23.33	22.74	22.86
5759	NASDAQ	WEYS	Thu, Feb 20, 2020	23.10	23.33	23.05	23.05
5758	NASDAQ	WEYS	Wed, Feb 19, 2020	23.40	23.57	23.16	23.16
5757	NASDAQ	WEYS	Tue, Feb 18, 2020	23.49	23.58	23.20	23.47
5756	NASDAQ	WEYS	Fri, Feb 14, 2020	23.96	24.10	23.50	23.50
5755	NASDAQ	WEYS	Thu, Feb 13, 2020	23.85	23.98	23.42	23.98
5754	NASDAQ	WEYS	Wed, Feb 12, 2020	24.10	24.45	23.59	23.75
5753	NASDAQ	WEYS	Tue, Feb 11, 2020	23.84	24.15	23.49	24.15
5752	NASDAQ	WEYS	Mon, Feb 10, 2020	23.75	23.89	22.38	23.60
5751	NASDAQ	WEYS	Fri, Feb 7, 2020	24.10	24.10	23.65	23.65
5750	NASDAQ	WEYS	Thu, Feb 6, 2020	24.20	24.52	24.10	24.10
5749	NASDAQ	WEYS	Wed, Feb 5, 2020	24.09	24.35	23.98	24.04
5748	NASDAQ	WEYS	Tue, Feb 4, 2020	23.50	24.32	23.50	23.82
5747	NASDAQ	WEYS	Mon, Feb 3, 2020	22.70	23.41	22.70	23.25
5746	NASDAQ	WEYS	Fri, Jan 31, 2020	23.17	23.25	22.56	22.65
5745	NASDAQ	WEYS	Thu, Jan 30, 2020	23.37	23.37	22.90	23.16
5744	NASDAQ	WEYS	Wed, Jan 29, 2020	23.89	24.03	23.35	23.46
5743	NASDAQ	WEYS	Tue, Jan 28, 2020	24.13	24.19	23.82	23.93
5742	NASDAQ	WEYS	Mon, Jan 27, 2020	23.76	24.28	23.76	23.90
5741	NASDAQ	WEYS	Fri, Jan 24, 2020	24.27	24.59	23.78	24.10
5740	NASDAQ	WEYS	Thu, Jan 23, 2020	24.06	24.62	23.52	24.14
5739	NASDAQ	WEYS	Wed, Jan 22, 2020	23.70	24.34	23.70	24.20
5738	NASDAQ	WEYS	Tue, Jan 21, 2020	23.30	23.73	23.25	23.44
5737	NASDAQ	WEYS	Fri, Jan 17, 2020	23.76	23.76	23.05	23.30
5736	NASDAQ	WEYS	Thu, Jan 16, 2020	23.22	23.74	23.05	23.44
5735	NASDAQ	WEYS	Wed, Jan 15, 2020	23.70	24.82	22.77	22.94
5734	NASDAQ	WEYS	Tue, Jan 14, 2020	24.16	24.43	23.56	23.56
5733	NASDAQ	WEYS	Mon, Jan 13, 2020	24.02	24.50	23.87	24.21
5732	NASDAQ	WEYS	Fri, Jan 10, 2020	24.16	24.16	23.74	23.94
5731	NASDAQ	WEYS	Thu, Jan 9, 2020	24.25	24.50	24.08	24.12
5730	NASDAQ	WEYS	Wed, Jan 8, 2020	23.80	24.69	23.80	24.17
5729	NASDAQ	WEYS	Tue, Jan 7, 2020	25.63	25.63	23.54	23.58
5728	NASDAQ	WEYS	Mon, Jan 6, 2020	25.50	25.94	25.11	25.74
5727	NASDAQ	WEYS	Fri, Jan 3, 2020	26.04	26.25	25.53	25.54
5726	NASDAQ	WEYS	Thu, Jan 2, 2020	26.45	26.66	26.11	26.39
5725	NASDAQ	WEYS	Tue, Dec 31, 2019	26.34	26.72	26.32	26.45
5724	NASDAQ	WEYS	Mon, Dec 30, 2019	26.52	26.60	26.26	26.42
5723	NASDAQ	WEYS	Fri, Dec 27, 2019	26.34	26.55	26.29	26.55
5722	NASDAQ	WEYS	Thu, Dec 26, 2019	26.02	26.55	25.95	26.55
5721	NASDAQ	WEYS	Tue, Dec 24, 2019	26.04	26.32	26.00	26.00
5720	NASDAQ	WEYS	Mon, Dec 23, 2019	26.28	26.28	25.89	26.15
5719	NASDAQ	WEYS	Fri, Dec 20, 2019	26.04	26.39	25.69	26.39
5718	NASDAQ	WEYS	Thu, Dec 19, 2019	26.20	26.45	25.76	25.85
5717	NASDAQ	WEYS	Wed, Dec 18, 2019	26.30	26.47	25.97	26.07
5716	NASDAQ	WEYS	Tue, Dec 17, 2019	26.13	26.40	25.67	26.16
5715	NASDAQ	WEYS	Mon, Dec 16, 2019	25.99	26.29	25.99	26.24
5714	NASDAQ	WEYS	Fri, Dec 13, 2019	25.24	25.87	25.24	25.87
5713	NASDAQ	WEYS	Thu, Dec 12, 2019	24.99	25.48	24.79	25.48
5712	NASDAQ	WEYS	Wed, Dec 11, 2019	24.80	25.00	24.71	25.00
5711	NASDAQ	WEYS	Tue, Dec 10, 2019	24.44	24.75	24.44	24.75
5710	NASDAQ	WEYS	Mon, Dec 9, 2019	24.51	24.74	24.17	24.42
5709	NASDAQ	WEYS	Fri, Dec 6, 2019	24.47	24.79	24.40	24.59
5708	NASDAQ	WEYS	Thu, Dec 5, 2019	24.37	24.41	24.10	24.18
5707	NASDAQ	WEYS	Wed, Dec 4, 2019	24.56	24.67	24.29	24.29
5706	NASDAQ	WEYS	Tue, Dec 3, 2019	24.36	24.48	23.95	24.28
5705	NASDAQ	WEYS	Mon, Dec 2, 2019	24.72	24.72	24.18	24.52
5704	NASDAQ	WEYS	Fri, Nov 29, 2019	24.76	24.76	24.55	24.55
5703	NASDAQ	WEYS	Wed, Nov 27, 2019	24.81	24.90	24.32	24.77
5702	NASDAQ	WEYS	Tue, Nov 26, 2019	24.70	25.12	24.70	24.91
5701	NASDAQ	WEYS	Mon, Nov 25, 2019	23.41	24.97	23.40	24.76
5700	NASDAQ	WEYS	Fri, Nov 22, 2019	23.12	23.75	23.09	23.19
5699	NASDAQ	WEYS	Thu, Nov 21, 2019	23.89	23.90	23.04	23.21
5698	NASDAQ	WEYS	Wed, Nov 20, 2019	24.26	24.30	23.76	23.76
5697	NASDAQ	WEYS	Tue, Nov 19, 2019	24.50	24.70	24.09	24.24
5696	NASDAQ	WEYS	Mon, Nov 18, 2019	24.76	24.81	24.07	24.36
5695	NASDAQ	WEYS	Fri, Nov 15, 2019	25.10	25.10	24.77	24.77
5694	NASDAQ	WEYS	Thu, Nov 14, 2019	25.11	25.11	24.67	24.95
5693	NASDAQ	WEYS	Wed, Nov 13, 2019	25.65	25.75	25.07	25.28
5692	NASDAQ	WEYS	Tue, Nov 12, 2019	25.72	26.24	25.52	25.64
5691	NASDAQ	WEYS	Mon, Nov 11, 2019	25.67	25.86	25.51	25.62
5690	NASDAQ	WEYS	Fri, Nov 8, 2019	25.29	25.67	25.09	25.67
5689	NASDAQ	WEYS	Thu, Nov 7, 2019	24.59	25.37	24.59	25.05
5688	NASDAQ	WEYS	Wed, Nov 6, 2019	25.20	25.68	24.13	24.46
5687	NASDAQ	WEYS	Tue, Nov 5, 2019	25.54	25.54	24.99	25.33
5686	NASDAQ	WEYS	Mon, Nov 4, 2019	25.29	25.51	25.18	25.51
5685	NASDAQ	WEYS	Fri, Nov 1, 2019	24.73	25.28	24.73	25.28
5684	NASDAQ	WEYS	Thu, Oct 31, 2019	24.96	24.96	24.47	24.67
5683	NASDAQ	WEYS	Wed, Oct 30, 2019	24.87	25.00	24.77	25.00
5682	NASDAQ	WEYS	Tue, Oct 29, 2019	24.74	25.25	24.72	25.08
5681	NASDAQ	WEYS	Mon, Oct 28, 2019	24.90	25.17	24.44	24.79
5680	NASDAQ	WEYS	Fri, Oct 25, 2019	24.50	24.97	24.40	24.65
5679	NASDAQ	WEYS	Thu, Oct 24, 2019	24.66	24.74	24.37	24.53
5678	NASDAQ	WEYS	Wed, Oct 23, 2019	24.81	24.89	24.30	24.61
5677	NASDAQ	WEYS	Tue, Oct 22, 2019	24.96	25.18	24.72	24.72
5676	NASDAQ	WEYS	Mon, Oct 21, 2019	24.90	25.31	24.73	25.20
5675	NASDAQ	WEYS	Fri, Oct 18, 2019	24.45	25.30	24.41	24.74
5674	NASDAQ	WEYS	Thu, Oct 17, 2019	24.55	25.08	24.55	24.62
5673	NASDAQ	WEYS	Wed, Oct 16, 2019	24.60	25.02	24.51	24.51
5672	NASDAQ	WEYS	Tue, Oct 15, 2019	24.05	24.82	24.04	24.61
5671	NASDAQ	WEYS	Mon, Oct 14, 2019	24.25	24.62	24.04	24.04
5670	NASDAQ	WEYS	Fri, Oct 11, 2019	24.19	24.99	24.19	24.64
5669	NASDAQ	WEYS	Thu, Oct 10, 2019	23.08	23.96	23.08	23.84
5668	NASDAQ	WEYS	Wed, Oct 9, 2019	22.25	23.27	22.18	22.95
5667	NASDAQ	WEYS	Tue, Oct 8, 2019	21.87	22.38	21.87	22.03
5666	NASDAQ	WEYS	Mon, Oct 7, 2019	22.18	22.60	21.85	21.94
5665	NASDAQ	WEYS	Fri, Oct 4, 2019	21.90	22.24	21.90	22.08
5664	NASDAQ	WEYS	Thu, Oct 3, 2019	22.24	22.39	21.80	21.90
5663	NASDAQ	WEYS	Wed, Oct 2, 2019	22.51	22.67	22.09	22.25
5662	NASDAQ	WEYS	Tue, Oct 1, 2019	22.78	23.50	22.51	22.60
5661	NASDAQ	WEYS	Mon, Sep 30, 2019	22.76	23.16	22.61	22.61
5660	NASDAQ	WEYS	Fri, Sep 27, 2019	23.10	23.10	22.71	22.76
5659	NASDAQ	WEYS	Thu, Sep 26, 2019	23.00	23.00	22.60	22.69
5658	NASDAQ	WEYS	Wed, Sep 25, 2019	23.10	23.37	22.86	22.86
5657	NASDAQ	WEYS	Tue, Sep 24, 2019	24.31	24.31	23.00	23.00
5656	NASDAQ	WEYS	Mon, Sep 23, 2019	23.99	24.51	23.64	24.31
5655	NASDAQ	WEYS	Fri, Sep 20, 2019	24.80	24.86	23.32	24.02
5654	NASDAQ	WEYS	Thu, Sep 19, 2019	25.01	25.12	24.50	24.87
5653	NASDAQ	WEYS	Wed, Sep 18, 2019	25.60	25.60	25.03	25.03
5652	NASDAQ	WEYS	Tue, Sep 17, 2019	25.55	25.67	24.21	25.67
5651	NASDAQ	WEYS	Mon, Sep 16, 2019	25.69	26.30	25.55	25.55
5650	NASDAQ	WEYS	Fri, Sep 13, 2019	26.20	26.86	26.12	26.51
5649	NASDAQ	WEYS	Thu, Sep 12, 2019	26.00	26.14	25.85	26.11
5648	NASDAQ	WEYS	Wed, Sep 11, 2019	25.49	26.24	25.25	26.04
5647	NASDAQ	WEYS	Tue, Sep 10, 2019	24.66	25.55	24.66	25.49
5646	NASDAQ	WEYS	Mon, Sep 9, 2019	24.42	24.75	24.40	24.75
5645	NASDAQ	WEYS	Fri, Sep 6, 2019	24.88	25.10	24.29	24.38
5644	NASDAQ	WEYS	Thu, Sep 5, 2019	25.24	25.30	24.55	25.00
5643	NASDAQ	WEYS	Wed, Sep 4, 2019	24.67	25.12	24.41	24.85
5642	NASDAQ	WEYS	Tue, Sep 3, 2019	24.28	24.86	24.16	24.30
5641	NASDAQ	WEYS	Fri, Aug 30, 2019	24.84	24.84	24.41	24.53
5640	NASDAQ	WEYS	Thu, Aug 29, 2019	25.38	25.64	24.59	24.59
5639	NASDAQ	WEYS	Wed, Aug 28, 2019	24.40	25.10	24.09	25.05
5638	NASDAQ	WEYS	Tue, Aug 27, 2019	24.64	25.01	24.39	24.68
5637	NASDAQ	WEYS	Mon, Aug 26, 2019	23.50	24.67	23.47	24.63
5636	NASDAQ	WEYS	Fri, Aug 23, 2019	23.87	24.78	23.38	23.38
5635	NASDAQ	WEYS	Thu, Aug 22, 2019	23.71	24.93	23.71	24.51
5634	NASDAQ	WEYS	Wed, Aug 21, 2019	23.42	24.24	23.40	24.00
5633	NASDAQ	WEYS	Tue, Aug 20, 2019	24.00	24.24	23.35	23.41
5632	NASDAQ	WEYS	Mon, Aug 19, 2019	23.84	24.32	23.77	24.04
5631	NASDAQ	WEYS	Fri, Aug 16, 2019	22.95	23.74	22.95	23.74
5630	NASDAQ	WEYS	Thu, Aug 15, 2019	23.60	23.89	22.72	22.81
5629	NASDAQ	WEYS	Wed, Aug 14, 2019	23.93	23.93	23.35	23.38
5628	NASDAQ	WEYS	Tue, Aug 13, 2019	24.27	25.11	24.24	24.40
5627	NASDAQ	WEYS	Mon, Aug 12, 2019	24.31	24.50	24.11	24.11
5626	NASDAQ	WEYS	Fri, Aug 9, 2019	24.77	25.06	24.31	24.31
5625	NASDAQ	WEYS	Thu, Aug 8, 2019	24.38	25.09	24.38	24.81
5624	NASDAQ	WEYS	Wed, Aug 7, 2019	24.89	25.11	24.00	24.58
5623	NASDAQ	WEYS	Tue, Aug 6, 2019	25.50	25.87	25.33	25.64
5622	NASDAQ	WEYS	Mon, Aug 5, 2019	25.09	25.74	25.09	25.50
5621	NASDAQ	WEYS	Fri, Aug 2, 2019	26.23	26.73	26.00	26.31
5620	NASDAQ	WEYS	Thu, Aug 1, 2019	27.85	27.85	26.20	26.22
5619	NASDAQ	WEYS	Wed, Jul 31, 2019	27.00	27.90	27.00	27.52
5618	NASDAQ	WEYS	Tue, Jul 30, 2019	26.89	27.02	26.69	26.89
5617	NASDAQ	WEYS	Mon, Jul 29, 2019	26.42	26.93	25.44	26.84
5616	NASDAQ	WEYS	Fri, Jul 26, 2019	26.58	27.07	26.24	26.75
5615	NASDAQ	WEYS	Thu, Jul 25, 2019	26.89	26.89	26.35	26.66
5614	NASDAQ	WEYS	Wed, Jul 24, 2019	26.19	26.90	25.60	26.65
5613	NASDAQ	WEYS	Tue, Jul 23, 2019	25.04	26.38	24.60	26.19
5612	NASDAQ	WEYS	Mon, Jul 22, 2019	23.77	25.23	23.77	25.23
5611	NASDAQ	WEYS	Fri, Jul 19, 2019	23.72	24.06	23.68	23.77
5610	NASDAQ	WEYS	Thu, Jul 18, 2019	23.13	23.80	23.13	23.76
5609	NASDAQ	WEYS	Wed, Jul 17, 2019	23.00	24.92	22.99	23.13
5608	NASDAQ	WEYS	Tue, Jul 16, 2019	23.35	23.41	23.08	23.08
5607	NASDAQ	WEYS	Mon, Jul 15, 2019	24.78	25.00	22.66	23.35
5606	NASDAQ	WEYS	Fri, Jul 12, 2019	25.13	25.56	24.01	24.74
5605	NASDAQ	WEYS	Thu, Jul 11, 2019	25.70	25.77	25.00	25.13
5604	NASDAQ	WEYS	Wed, Jul 10, 2019	26.10	26.81	25.62	25.67
5603	NASDAQ	WEYS	Tue, Jul 9, 2019	26.42	26.62	26.05	26.05
5602	NASDAQ	WEYS	Mon, Jul 8, 2019	26.50	26.73	26.36	26.49
5601	NASDAQ	WEYS	Fri, Jul 5, 2019	26.73	26.85	26.66	26.66
5600	NASDAQ	WEYS	Wed, Jul 3, 2019	27.05	27.05	26.63	26.96
5599	NASDAQ	WEYS	Tue, Jul 2, 2019	27.03	27.12	26.88	27.05
5598	NASDAQ	WEYS	Mon, Jul 1, 2019	26.92	27.33	26.60	26.94
5597	NASDAQ	WEYS	Fri, Jun 28, 2019	26.02	26.74	25.79	26.71
5596	NASDAQ	WEYS	Thu, Jun 27, 2019	25.91	26.25	25.51	25.78
5595	NASDAQ	WEYS	Wed, Jun 26, 2019	26.15	26.17	25.63	25.65
5594	NASDAQ	WEYS	Tue, Jun 25, 2019	26.33	26.33	25.92	26.15
5593	NASDAQ	WEYS	Mon, Jun 24, 2019	25.92	26.52	25.92	26.33
5592	NASDAQ	WEYS	Fri, Jun 21, 2019	25.71	26.49	25.50	25.92
5591	NASDAQ	WEYS	Thu, Jun 20, 2019	26.74	26.74	25.78	25.95
5590	NASDAQ	WEYS	Wed, Jun 19, 2019	26.05	26.51	25.70	26.45
5589	NASDAQ	WEYS	Tue, Jun 18, 2019	26.72	26.72	25.70	26.00
5588	NASDAQ	WEYS	Mon, Jun 17, 2019	25.28	25.91	25.25	25.70
5587	NASDAQ	WEYS	Fri, Jun 14, 2019	26.01	26.49	25.12	25.46
5586	NASDAQ	WEYS	Thu, Jun 13, 2019	26.59	26.59	25.87	26.22
5585	NASDAQ	WEYS	Wed, Jun 12, 2019	26.09	26.17	25.81	25.81
5584	NASDAQ	WEYS	Tue, Jun 11, 2019	26.53	26.74	25.78	26.38
5583	NASDAQ	WEYS	Mon, Jun 10, 2019	26.12	26.59	25.76	26.36
5582	NASDAQ	WEYS	Fri, Jun 7, 2019	25.73	26.34	25.73	25.89
5581	NASDAQ	WEYS	Thu, Jun 6, 2019	25.77	26.04	25.72	25.75
5580	NASDAQ	WEYS	Wed, Jun 5, 2019	26.61	26.61	25.72	25.94
5579	NASDAQ	WEYS	Tue, Jun 4, 2019	25.44	26.32	25.06	26.21
5578	NASDAQ	WEYS	Mon, Jun 3, 2019	25.20	25.87	25.20	25.22
5577	NASDAQ	WEYS	Fri, May 31, 2019	25.57	25.57	25.01	25.02
5576	NASDAQ	WEYS	Thu, May 30, 2019	25.90	26.04	25.31	25.35
5575	NASDAQ	WEYS	Wed, May 29, 2019	27.18	27.18	25.39	25.50
5574	NASDAQ	WEYS	Tue, May 28, 2019	27.48	27.94	26.88	26.88
5573	NASDAQ	WEYS	Fri, May 24, 2019	26.74	27.69	26.74	27.29
5572	NASDAQ	WEYS	Thu, May 23, 2019	26.75	27.15	26.40	26.60
5571	NASDAQ	WEYS	Wed, May 22, 2019	28.39	28.39	26.17	26.51
5570	NASDAQ	WEYS	Tue, May 21, 2019	28.75	29.50	28.04	28.65
5569	NASDAQ	WEYS	Mon, May 20, 2019	28.58	29.20	28.57	28.83
5568	NASDAQ	WEYS	Fri, May 17, 2019	29.35	29.45	29.29	29.45
5567	NASDAQ	WEYS	Thu, May 16, 2019	29.50	29.81	29.07	29.46
5566	NASDAQ	WEYS	Wed, May 15, 2019	29.65	29.65	29.16	29.32
5565	NASDAQ	WEYS	Tue, May 14, 2019	30.46	31.50	29.11	29.40
5564	NASDAQ	WEYS	Mon, May 13, 2019	32.22	32.22	30.53	30.53
5563	NASDAQ	WEYS	Fri, May 10, 2019	33.70	33.70	32.48	32.60
5562	NASDAQ	WEYS	Thu, May 9, 2019	33.53	34.09	33.53	33.78
5561	NASDAQ	WEYS	Wed, May 8, 2019	33.69	34.04	33.54	33.60
5560	NASDAQ	WEYS	Tue, May 7, 2019	33.11	33.74	33.11	33.26
5559	NASDAQ	WEYS	Mon, May 6, 2019	33.82	33.82	33.38	33.38
5558	NASDAQ	WEYS	Fri, May 3, 2019	33.93	34.18	33.74	34.18
5557	NASDAQ	WEYS	Thu, May 2, 2019	34.01	34.01	33.67	33.86
5556	NASDAQ	WEYS	Wed, May 1, 2019	34.17	34.20	33.83	33.83
5555	NASDAQ	WEYS	Tue, Apr 30, 2019	34.26	34.44	33.84	34.31
5554	NASDAQ	WEYS	Mon, Apr 29, 2019	33.95	34.28	33.74	34.15
5553	NASDAQ	WEYS	Fri, Apr 26, 2019	33.72	34.00	33.37	33.97
5552	NASDAQ	WEYS	Thu, Apr 25, 2019	33.95	33.99	33.65	33.69
5551	NASDAQ	WEYS	Wed, Apr 24, 2019	34.15	34.33	33.99	33.99
5550	NASDAQ	WEYS	Tue, Apr 23, 2019	33.60	34.15	33.31	34.15
5549	NASDAQ	WEYS	Mon, Apr 22, 2019	33.66	33.85	33.32	33.72
5548	NASDAQ	WEYS	Thu, Apr 18, 2019	33.60	33.90	33.36	33.90
5547	NASDAQ	WEYS	Wed, Apr 17, 2019	33.85	34.04	32.75	33.84
5546	NASDAQ	WEYS	Tue, Apr 16, 2019	33.58	33.95	33.30	33.56
5545	NASDAQ	WEYS	Mon, Apr 15, 2019	33.13	34.10	33.10	33.33
5544	NASDAQ	WEYS	Fri, Apr 12, 2019	32.95	33.13	32.26	33.13
5543	NASDAQ	WEYS	Thu, Apr 11, 2019	32.99	33.00	32.62	32.94
5542	NASDAQ	WEYS	Wed, Apr 10, 2019	32.98	33.00	32.23	33.00
5541	NASDAQ	WEYS	Tue, Apr 9, 2019	33.25	33.85	32.61	32.90
5540	NASDAQ	WEYS	Mon, Apr 8, 2019	32.41	33.64	32.41	33.46
5539	NASDAQ	WEYS	Fri, Apr 5, 2019	33.17	33.53	32.82	33.28
5538	NASDAQ	WEYS	Thu, Apr 4, 2019	32.25	33.26	31.32	33.00
5537	NASDAQ	WEYS	Wed, Apr 3, 2019	32.14	32.40	31.55	32.30
5536	NASDAQ	WEYS	Tue, Apr 2, 2019	31.45	32.00	31.03	32.00
5535	NASDAQ	WEYS	Mon, Apr 1, 2019	30.96	31.70	30.85	31.55
5534	NASDAQ	WEYS	Fri, Mar 29, 2019	30.97	31.70	30.56	30.96
5533	NASDAQ	WEYS	Thu, Mar 28, 2019	32.22	32.22	31.33	31.56
5532	NASDAQ	WEYS	Wed, Mar 27, 2019	32.30	32.38	31.90	32.32
5531	NASDAQ	WEYS	Tue, Mar 26, 2019	32.12	32.46	32.02	32.30
5530	NASDAQ	WEYS	Mon, Mar 25, 2019	31.85	32.55	31.85	32.39
5529	NASDAQ	WEYS	Fri, Mar 22, 2019	32.16	32.27	31.22	31.93
5528	NASDAQ	WEYS	Thu, Mar 21, 2019	32.05	32.90	30.41	32.15
5527	NASDAQ	WEYS	Wed, Mar 20, 2019	32.04	32.56	31.63	32.05
5526	NASDAQ	WEYS	Tue, Mar 19, 2019	31.99	32.59	31.71	31.91
5525	NASDAQ	WEYS	Mon, Mar 18, 2019	31.89	32.11	30.96	31.89
5524	NASDAQ	WEYS	Fri, Mar 15, 2019	31.81	32.32	31.40	31.91
5523	NASDAQ	WEYS	Thu, Mar 14, 2019	31.41	32.22	30.25	31.89
5522	NASDAQ	WEYS	Wed, Mar 13, 2019	32.56	32.65	32.00	32.03
5521	NASDAQ	WEYS	Tue, Mar 12, 2019	32.42	32.42	31.78	32.10
5520	NASDAQ	WEYS	Mon, Mar 11, 2019	31.57	32.92	31.57	32.38
5519	NASDAQ	WEYS	Fri, Mar 8, 2019	31.09	31.62	30.52	31.62
5518	NASDAQ	WEYS	Thu, Mar 7, 2019	31.40	32.95	31.40	31.80
5517	NASDAQ	WEYS	Wed, Mar 6, 2019	30.30	31.69	29.80	31.26
5516	NASDAQ	WEYS	Tue, Mar 5, 2019	29.85	30.16	28.99	28.99
5515	NASDAQ	WEYS	Mon, Mar 4, 2019	30.33	30.40	29.82	29.83
5514	NASDAQ	WEYS	Fri, Mar 1, 2019	30.35	30.98	30.18	30.40
5513	NASDAQ	WEYS	Thu, Feb 28, 2019	30.40	30.48	30.00	30.32
5512	NASDAQ	WEYS	Wed, Feb 27, 2019	29.92	30.14	29.43	30.12
5511	NASDAQ	WEYS	Tue, Feb 26, 2019	30.17	30.62	29.99	30.11
5510	NASDAQ	WEYS	Mon, Feb 25, 2019	30.08	30.80	29.84	29.94
5509	NASDAQ	WEYS	Fri, Feb 22, 2019	29.57	30.59	29.25	29.86
5508	NASDAQ	WEYS	Thu, Feb 21, 2019	29.20	29.62	29.09	29.37
5507	NASDAQ	WEYS	Wed, Feb 20, 2019	29.00	29.30	29.00	29.02
5506	NASDAQ	WEYS	Tue, Feb 19, 2019	28.26	29.14	28.25	29.06
5505	NASDAQ	WEYS	Fri, Feb 15, 2019	27.66	28.50	27.66	28.49
5504	NASDAQ	WEYS	Thu, Feb 14, 2019	27.48	27.97	27.48	27.54
5503	NASDAQ	WEYS	Wed, Feb 13, 2019	27.27	27.74	27.15	27.68
5502	NASDAQ	WEYS	Tue, Feb 12, 2019	27.34	27.38	27.17	27.38
5501	NASDAQ	WEYS	Mon, Feb 11, 2019	27.39	27.51	27.28	27.31
5500	NASDAQ	WEYS	Fri, Feb 8, 2019	27.14	27.32	27.00	27.30
5499	NASDAQ	WEYS	Thu, Feb 7, 2019	27.21	27.33	27.16	27.17
5498	NASDAQ	WEYS	Wed, Feb 6, 2019	27.20	27.41	27.02	27.38
5497	NASDAQ	WEYS	Tue, Feb 5, 2019	27.72	27.99	27.15	27.21
5496	NASDAQ	WEYS	Mon, Feb 4, 2019	26.93	27.90	26.93	27.47
5495	NASDAQ	WEYS	Fri, Feb 1, 2019	27.30	28.07	26.90	27.03
5494	NASDAQ	WEYS	Thu, Jan 31, 2019	27.06	27.06	26.71	26.87
5493	NASDAQ	WEYS	Wed, Jan 30, 2019	26.90	27.41	26.90	27.21
5492	NASDAQ	WEYS	Tue, Jan 29, 2019	27.00	27.50	26.78	26.88
5491	NASDAQ	WEYS	Mon, Jan 28, 2019	27.00	27.39	26.70	26.99
5490	NASDAQ	WEYS	Fri, Jan 25, 2019	27.46	27.64	27.02	27.17
5489	NASDAQ	WEYS	Thu, Jan 24, 2019	27.80	28.52	27.09	27.40
5488	NASDAQ	WEYS	Wed, Jan 23, 2019	27.93	28.35	27.61	27.84
5487	NASDAQ	WEYS	Tue, Jan 22, 2019	28.21	28.71	27.53	27.94
5486	NASDAQ	WEYS	Fri, Jan 18, 2019	28.62	28.72	28.22	28.22
5485	NASDAQ	WEYS	Thu, Jan 17, 2019	28.56	29.16	28.56	28.63
5484	NASDAQ	WEYS	Wed, Jan 16, 2019	29.00	29.00	28.28	28.43
5483	NASDAQ	WEYS	Tue, Jan 15, 2019	28.07	29.11	28.07	28.86
5482	NASDAQ	WEYS	Mon, Jan 14, 2019	28.22	29.34	28.00	28.04
5481	NASDAQ	WEYS	Fri, Jan 11, 2019	28.51	28.93	28.19	28.35
5480	NASDAQ	WEYS	Thu, Jan 10, 2019	28.75	29.29	28.50	28.51
5479	NASDAQ	WEYS	Wed, Jan 9, 2019	28.08	29.47	27.83	29.18
5478	NASDAQ	WEYS	Tue, Jan 8, 2019	28.65	28.69	27.83	28.08
5477	NASDAQ	WEYS	Mon, Jan 7, 2019	28.71	28.77	27.51	28.77
5476	NASDAQ	WEYS	Fri, Jan 4, 2019	28.40	29.66	28.25	28.71
5475	NASDAQ	WEYS	Thu, Jan 3, 2019	28.65	30.78	28.26	28.37
5474	NASDAQ	WEYS	Wed, Jan 2, 2019	29.04	29.49	28.21	29.10
5473	NASDAQ	WEYS	Mon, Dec 31, 2018	30.33	30.33	28.97	29.17
5472	NASDAQ	WEYS	Fri, Dec 28, 2018	30.55	30.55	29.59	29.60
5471	NASDAQ	WEYS	Thu, Dec 27, 2018	29.75	31.15	29.26	30.70
5470	NASDAQ	WEYS	Wed, Dec 26, 2018	28.73	30.72	28.57	30.15
5469	NASDAQ	WEYS	Mon, Dec 24, 2018	29.99	29.99	28.15	28.54
5468	NASDAQ	WEYS	Fri, Dec 21, 2018	30.53	30.66	29.86	29.86
5467	NASDAQ	WEYS	Thu, Dec 20, 2018	27.03	30.81	27.03	30.60
5466	NASDAQ	WEYS	Wed, Dec 19, 2018	30.06	30.85	29.20	29.84
5465	NASDAQ	WEYS	Tue, Dec 18, 2018	30.24	30.99	30.16	30.18
5464	NASDAQ	WEYS	Mon, Dec 17, 2018	30.56	30.56	29.25	30.08
5463	NASDAQ	WEYS	Fri, Dec 14, 2018	30.72	31.17	30.42	30.56
5462	NASDAQ	WEYS	Thu, Dec 13, 2018	31.76	31.95	30.46	30.77
5461	NASDAQ	WEYS	Wed, Dec 12, 2018	31.43	32.90	30.57	31.95
5460	NASDAQ	WEYS	Tue, Dec 11, 2018	30.68	31.66	30.68	31.40
5459	NASDAQ	WEYS	Mon, Dec 10, 2018	30.38	31.17	30.30	31.14
5458	NASDAQ	WEYS	Fri, Dec 7, 2018	31.46	31.88	29.92	30.50
5457	NASDAQ	WEYS	Thu, Dec 6, 2018	32.10	32.47	31.62	31.62
5456	NASDAQ	WEYS	Tue, Dec 4, 2018	32.78	33.75	31.97	31.98
5455	NASDAQ	WEYS	Mon, Dec 3, 2018	33.56	34.46	33.10	33.56
5454	NASDAQ	WEYS	Fri, Nov 30, 2018	33.18	33.98	32.75	33.12
5453	NASDAQ	WEYS	Thu, Nov 29, 2018	33.50	33.50	33.15	33.21
5452	NASDAQ	WEYS	Wed, Nov 28, 2018	32.95	33.81	32.95	33.60
5451	NASDAQ	WEYS	Tue, Nov 27, 2018	33.36	33.57	32.92	32.95
5450	NASDAQ	WEYS	Mon, Nov 26, 2018	33.52	33.52	33.14	33.36
5449	NASDAQ	WEYS	Fri, Nov 23, 2018	33.50	33.50	33.50	33.50
5448	NASDAQ	WEYS	Wed, Nov 21, 2018	33.24	33.82	32.89	33.29
5447	NASDAQ	WEYS	Tue, Nov 20, 2018	33.32	33.48	32.04	33.23
5446	NASDAQ	WEYS	Mon, Nov 19, 2018	33.48	34.00	33.48	33.71
5445	NASDAQ	WEYS	Fri, Nov 16, 2018	33.20	33.84	31.50	33.50
5444	NASDAQ	WEYS	Thu, Nov 15, 2018	33.50	33.85	33.03	33.11
5443	NASDAQ	WEYS	Wed, Nov 14, 2018	34.10	34.10	33.42	33.42
5442	NASDAQ	WEYS	Tue, Nov 13, 2018	33.15	33.98	32.54	33.88
5441	NASDAQ	WEYS	Mon, Nov 12, 2018	33.50	33.91	33.09	33.47
5440	NASDAQ	WEYS	Fri, Nov 9, 2018	33.61	33.87	33.46	33.46
5439	NASDAQ	WEYS	Thu, Nov 8, 2018	33.16	33.63	33.16	33.46
5438	NASDAQ	WEYS	Wed, Nov 7, 2018	31.50	33.13	31.50	32.96
5437	NASDAQ	WEYS	Tue, Nov 6, 2018	32.41	33.06	32.29	32.83
5436	NASDAQ	WEYS	Mon, Nov 5, 2018	32.16	33.43	32.16	32.51
5435	NASDAQ	WEYS	Fri, Nov 2, 2018	31.95	33.21	31.76	31.88
5434	NASDAQ	WEYS	Thu, Nov 1, 2018	31.79	32.53	31.79	32.06
5433	NASDAQ	WEYS	Wed, Oct 31, 2018	32.39	32.63	31.50	31.64
5432	NASDAQ	WEYS	Tue, Oct 30, 2018	31.94	32.65	31.75	31.97
5431	NASDAQ	WEYS	Mon, Oct 29, 2018	30.56	31.76	30.48	31.24
5430	NASDAQ	WEYS	Fri, Oct 26, 2018	30.21	31.00	30.21	30.26
5429	NASDAQ	WEYS	Thu, Oct 25, 2018	30.18	30.89	30.07	30.46
5428	NASDAQ	WEYS	Wed, Oct 24, 2018	30.80	30.97	30.13	30.13
5427	NASDAQ	WEYS	Tue, Oct 23, 2018	30.26	30.89	30.26	30.46
5426	NASDAQ	WEYS	Mon, Oct 22, 2018	30.33	30.99	30.30	30.42
5425	NASDAQ	WEYS	Fri, Oct 19, 2018	30.72	31.47	30.22	30.35
5424	NASDAQ	WEYS	Thu, Oct 18, 2018	31.86	31.90	30.59	30.77
5423	NASDAQ	WEYS	Wed, Oct 17, 2018	32.24	33.15	31.73	31.74
5422	NASDAQ	WEYS	Tue, Oct 16, 2018	31.50	32.31	31.50	32.31
5421	NASDAQ	WEYS	Mon, Oct 15, 2018	31.37	32.10	31.18	31.91
5420	NASDAQ	WEYS	Fri, Oct 12, 2018	30.89	32.10	30.87	31.39
5419	NASDAQ	WEYS	Thu, Oct 11, 2018	30.95	31.46	30.47	30.78
5418	NASDAQ	WEYS	Wed, Oct 10, 2018	31.09	31.82	30.95	30.95
5417	NASDAQ	WEYS	Tue, Oct 9, 2018	29.85	31.99	29.85	31.47
5416	NASDAQ	WEYS	Mon, Oct 8, 2018	31.24	31.79	29.91	30.09
5415	NASDAQ	WEYS	Fri, Oct 5, 2018	31.56	31.64	30.90	31.24
5414	NASDAQ	WEYS	Thu, Oct 4, 2018	33.23	33.63	31.28	31.87
5413	NASDAQ	WEYS	Wed, Oct 3, 2018	34.57	34.57	33.44	33.54
5412	NASDAQ	WEYS	Tue, Oct 2, 2018	34.28	34.89	33.90	33.90
5411	NASDAQ	WEYS	Mon, Oct 1, 2018	35.20	35.20	34.59	34.89
5410	NASDAQ	WEYS	Fri, Sep 28, 2018	34.63	35.19	34.37	35.18
5409	NASDAQ	WEYS	Thu, Sep 27, 2018	34.70	34.75	33.89	34.72
5408	NASDAQ	WEYS	Wed, Sep 26, 2018	35.32	35.38	34.62	34.81
5407	NASDAQ	WEYS	Tue, Sep 25, 2018	35.34	35.64	35.05	35.51
5406	NASDAQ	WEYS	Mon, Sep 24, 2018	35.23	35.90	34.94	35.17
5405	NASDAQ	WEYS	Fri, Sep 21, 2018	34.39	35.40	34.39	35.31
5404	NASDAQ	WEYS	Thu, Sep 20, 2018	34.36	36.31	33.77	34.47
5403	NASDAQ	WEYS	Wed, Sep 19, 2018	35.17	35.40	34.03	34.03
5402	NASDAQ	WEYS	Tue, Sep 18, 2018	36.25	36.31	35.28	35.34
5401	NASDAQ	WEYS	Mon, Sep 17, 2018	36.31	36.46	35.09	36.06
5400	NASDAQ	WEYS	Fri, Sep 14, 2018	36.56	36.56	36.16	36.44
5399	NASDAQ	WEYS	Thu, Sep 13, 2018	36.29	36.49	35.59	36.30
5398	NASDAQ	WEYS	Wed, Sep 12, 2018	36.21	36.24	35.61	35.95
5397	NASDAQ	WEYS	Tue, Sep 11, 2018	36.54	36.59	35.83	36.17
5396	NASDAQ	WEYS	Mon, Sep 10, 2018	37.49	37.49	36.07	36.58
5395	NASDAQ	WEYS	Fri, Sep 7, 2018	36.40	37.52	36.15	36.86
5394	NASDAQ	WEYS	Thu, Sep 6, 2018	34.76	36.89	34.76	36.34
5393	NASDAQ	WEYS	Wed, Sep 5, 2018	36.18	36.18	34.53	34.69
5392	NASDAQ	WEYS	Tue, Sep 4, 2018	35.18	36.50	35.07	36.07
5391	NASDAQ	WEYS	Fri, Aug 31, 2018	36.21	36.21	34.90	35.47
5390	NASDAQ	WEYS	Thu, Aug 30, 2018	36.34	36.72	36.20	36.55
5389	NASDAQ	WEYS	Wed, Aug 29, 2018	37.14	37.14	35.91	36.65
5388	NASDAQ	WEYS	Tue, Aug 28, 2018	37.47	37.60	36.83	37.32
5387	NASDAQ	WEYS	Mon, Aug 27, 2018	38.24	38.90	37.61	37.81
5386	NASDAQ	WEYS	Fri, Aug 24, 2018	37.01	38.50	37.01	38.34
5385	NASDAQ	WEYS	Thu, Aug 23, 2018	37.57	37.74	37.10	37.22
5384	NASDAQ	WEYS	Wed, Aug 22, 2018	37.60	37.60	37.01	37.18
5383	NASDAQ	WEYS	Tue, Aug 21, 2018	38.50	38.50	37.30	37.57
5382	NASDAQ	WEYS	Mon, Aug 20, 2018	39.52	39.75	38.12	38.44
5381	NASDAQ	WEYS	Fri, Aug 17, 2018	37.95	39.50	37.72	39.34
5380	NASDAQ	WEYS	Thu, Aug 16, 2018	37.56	38.37	35.57	38.17
5379	NASDAQ	WEYS	Wed, Aug 15, 2018	36.37	38.30	36.37	37.68
5378	NASDAQ	WEYS	Tue, Aug 14, 2018	37.00	37.50	36.93	37.22
5377	NASDAQ	WEYS	Mon, Aug 13, 2018	37.09	37.23	36.70	37.04
5376	NASDAQ	WEYS	Fri, Aug 10, 2018	36.50	37.32	36.50	37.12
5375	NASDAQ	WEYS	Thu, Aug 9, 2018	35.67	37.18	35.39	36.79
5374	NASDAQ	WEYS	Wed, Aug 8, 2018	35.22	37.11	35.14	36.00
5373	NASDAQ	WEYS	Tue, Aug 7, 2018	34.99	35.13	34.72	35.13
5372	NASDAQ	WEYS	Mon, Aug 6, 2018	34.41	34.82	34.10	34.72
5371	NASDAQ	WEYS	Fri, Aug 3, 2018	34.72	34.94	34.48	34.53
5370	NASDAQ	WEYS	Thu, Aug 2, 2018	34.54	34.95	34.33	34.88
5369	NASDAQ	WEYS	Wed, Aug 1, 2018	34.71	34.80	34.39	34.46
5368	NASDAQ	WEYS	Tue, Jul 31, 2018	34.81	35.09	34.45	34.85
5367	NASDAQ	WEYS	Mon, Jul 30, 2018	34.78	35.17	34.69	34.74
5366	NASDAQ	WEYS	Fri, Jul 27, 2018	35.74	35.90	34.65	34.75
5365	NASDAQ	WEYS	Thu, Jul 26, 2018	35.85	36.20	33.72	35.61
5364	NASDAQ	WEYS	Wed, Jul 25, 2018	36.50	36.50	33.63	35.84
5363	NASDAQ	WEYS	Tue, Jul 24, 2018	37.00	37.00	36.74	36.74
5362	NASDAQ	WEYS	Mon, Jul 23, 2018	37.32	37.49	37.11	37.36
5361	NASDAQ	WEYS	Fri, Jul 20, 2018	36.65	37.47	36.61	37.40
5360	NASDAQ	WEYS	Thu, Jul 19, 2018	36.48	36.96	36.19	36.75
5359	NASDAQ	WEYS	Wed, Jul 18, 2018	36.66	36.97	36.23	36.60
5358	NASDAQ	WEYS	Tue, Jul 17, 2018	35.89	37.43	35.89	36.72
5357	NASDAQ	WEYS	Mon, Jul 16, 2018	36.70	37.03	36.31	36.46
5356	NASDAQ	WEYS	Fri, Jul 13, 2018	36.40	36.94	36.39	36.68
5355	NASDAQ	WEYS	Thu, Jul 12, 2018	37.13	37.31	36.12	36.41
5354	NASDAQ	WEYS	Wed, Jul 11, 2018	37.14	39.93	36.10	37.04
5353	NASDAQ	WEYS	Tue, Jul 10, 2018	37.34	37.85	36.90	37.14
5352	NASDAQ	WEYS	Mon, Jul 9, 2018	37.24	37.38	37.03	37.25
5351	NASDAQ	WEYS	Fri, Jul 6, 2018	37.11	37.35	36.64	37.23
5350	NASDAQ	WEYS	Thu, Jul 5, 2018	36.58	37.24	36.21	37.11
5349	NASDAQ	WEYS	Tue, Jul 3, 2018	37.23	37.23	36.55	36.55
5348	NASDAQ	WEYS	Mon, Jul 2, 2018	36.40	37.50	36.40	37.12
5347	NASDAQ	WEYS	Fri, Jun 29, 2018	37.04	37.66	36.21	36.40
5346	NASDAQ	WEYS	Thu, Jun 28, 2018	37.10	37.11	36.65	36.95
5345	NASDAQ	WEYS	Wed, Jun 27, 2018	37.52	37.79	36.56	37.20
5344	NASDAQ	WEYS	Tue, Jun 26, 2018	36.37	37.95	36.10	37.53
5343	NASDAQ	WEYS	Mon, Jun 25, 2018	37.13	37.13	35.71	36.33
5342	NASDAQ	WEYS	Fri, Jun 22, 2018	37.00	37.31	36.54	37.20
5341	NASDAQ	WEYS	Thu, Jun 21, 2018	37.04	37.29	34.27	36.81
5340	NASDAQ	WEYS	Wed, Jun 20, 2018	36.50	37.28	35.95	37.06
5339	NASDAQ	WEYS	Tue, Jun 19, 2018	35.84	36.81	35.84	36.31
5338	NASDAQ	WEYS	Mon, Jun 18, 2018	36.28	36.59	35.38	36.18
5337	NASDAQ	WEYS	Fri, Jun 15, 2018	34.95	36.57	34.85	36.47
5336	NASDAQ	WEYS	Thu, Jun 14, 2018	34.25	35.26	34.19	35.13
5335	NASDAQ	WEYS	Wed, Jun 13, 2018	35.39	35.39	34.00	34.11
5334	NASDAQ	WEYS	Tue, Jun 12, 2018	35.24	35.96	35.24	35.38
5333	NASDAQ	WEYS	Mon, Jun 11, 2018	35.53	35.85	33.00	35.24
5332	NASDAQ	WEYS	Fri, Jun 8, 2018	35.63	35.89	35.21	35.55
5331	NASDAQ	WEYS	Thu, Jun 7, 2018	36.09	36.42	35.64	35.70
5330	NASDAQ	WEYS	Wed, Jun 6, 2018	36.25	36.85	36.06	36.19
5329	NASDAQ	WEYS	Tue, Jun 5, 2018	35.84	36.36	35.84	36.22
5328	NASDAQ	WEYS	Mon, Jun 4, 2018	35.79	36.17	34.78	35.87
5327	NASDAQ	WEYS	Fri, Jun 1, 2018	35.02	35.90	34.37	35.87
5326	NASDAQ	WEYS	Thu, May 31, 2018	34.60	35.02	34.53	34.67
5325	NASDAQ	WEYS	Wed, May 30, 2018	34.37	34.90	34.36	34.53
5324	NASDAQ	WEYS	Tue, May 29, 2018	34.15	34.44	33.95	34.35
5323	NASDAQ	WEYS	Fri, May 25, 2018	34.19	34.23	33.92	34.21
5322	NASDAQ	WEYS	Thu, May 24, 2018	33.94	34.20	33.40	34.19
5321	NASDAQ	WEYS	Wed, May 23, 2018	33.93	34.40	33.81	34.17
5320	NASDAQ	WEYS	Tue, May 22, 2018	34.18	34.28	33.61	33.97
5319	NASDAQ	WEYS	Mon, May 21, 2018	33.60	34.25	33.40	34.16
5318	NASDAQ	WEYS	Fri, May 18, 2018	34.10	34.93	33.49	33.66
5317	NASDAQ	WEYS	Thu, May 17, 2018	33.52	34.92	33.52	34.05
5316	NASDAQ	WEYS	Wed, May 16, 2018	31.45	34.60	31.45	33.34
5315	NASDAQ	WEYS	Tue, May 15, 2018	30.98	31.61	30.84	31.49
5314	NASDAQ	WEYS	Mon, May 14, 2018	32.04	32.48	31.04	31.04
5313	NASDAQ	WEYS	Fri, May 11, 2018	32.17	33.00	31.85	31.95
5312	NASDAQ	WEYS	Thu, May 10, 2018	32.88	33.23	31.71	32.00
5311	NASDAQ	WEYS	Wed, May 9, 2018	36.69	36.73	33.12	33.73
5310	NASDAQ	WEYS	Tue, May 8, 2018	36.94	36.94	36.57	36.57
5309	NASDAQ	WEYS	Mon, May 7, 2018	37.43	38.25	36.76	37.10
5308	NASDAQ	WEYS	Fri, May 4, 2018	36.51	36.99	36.38	36.89
5307	NASDAQ	WEYS	Thu, May 3, 2018	36.39	36.80	36.28	36.51
5306	NASDAQ	WEYS	Wed, May 2, 2018	36.38	36.92	36.38	36.69
5305	NASDAQ	WEYS	Tue, May 1, 2018	36.73	36.80	36.06	36.48
5304	NASDAQ	WEYS	Mon, Apr 30, 2018	37.28	37.28	36.52	36.70
5303	NASDAQ	WEYS	Fri, Apr 27, 2018	37.27	37.51	37.03	37.28
5302	NASDAQ	WEYS	Thu, Apr 26, 2018	36.82	37.52	36.35	37.13
5301	NASDAQ	WEYS	Wed, Apr 25, 2018	36.23	36.93	36.00	36.74
5300	NASDAQ	WEYS	Tue, Apr 24, 2018	36.63	36.92	36.38	36.48
5299	NASDAQ	WEYS	Mon, Apr 23, 2018	36.87	36.87	36.42	36.47
5298	NASDAQ	WEYS	Fri, Apr 20, 2018	36.82	37.07	36.74	36.83
5297	NASDAQ	WEYS	Thu, Apr 19, 2018	36.89	37.20	36.82	36.92
5296	NASDAQ	WEYS	Wed, Apr 18, 2018	37.38	37.79	36.79	36.98
5295	NASDAQ	WEYS	Tue, Apr 17, 2018	36.36	37.51	36.00	37.41
5294	NASDAQ	WEYS	Mon, Apr 16, 2018	35.58	36.57	35.20	36.25
5293	NASDAQ	WEYS	Fri, Apr 13, 2018	35.78	35.86	35.12	35.50
5292	NASDAQ	WEYS	Thu, Apr 12, 2018	36.00	36.00	34.83	35.58
5291	NASDAQ	WEYS	Wed, Apr 11, 2018	35.11	36.14	35.00	35.92
5290	NASDAQ	WEYS	Tue, Apr 10, 2018	34.89	35.48	34.84	35.22
5289	NASDAQ	WEYS	Mon, Apr 9, 2018	34.75	35.04	34.07	34.61
5288	NASDAQ	WEYS	Fri, Apr 6, 2018	35.21	35.60	34.16	34.58
5287	NASDAQ	WEYS	Thu, Apr 5, 2018	34.71	35.77	34.71	35.36
5286	NASDAQ	WEYS	Wed, Apr 4, 2018	32.97	34.79	32.97	34.64
5285	NASDAQ	WEYS	Tue, Apr 3, 2018	32.91	33.51	32.91	33.21
5284	NASDAQ	WEYS	Mon, Apr 2, 2018	33.53	33.85	32.70	32.94
5283	NASDAQ	WEYS	Thu, Mar 29, 2018	33.12	34.00	33.11	33.60
5282	NASDAQ	WEYS	Wed, Mar 28, 2018	32.86	33.37	32.66	33.14
5281	NASDAQ	WEYS	Tue, Mar 27, 2018	32.88	33.21	32.69	32.73
5280	NASDAQ	WEYS	Mon, Mar 26, 2018	32.40	33.55	32.35	32.88
5279	NASDAQ	WEYS	Fri, Mar 23, 2018	32.43	33.19	32.10	32.23
5278	NASDAQ	WEYS	Thu, Mar 22, 2018	32.44	32.64	32.28	32.30
5277	NASDAQ	WEYS	Wed, Mar 21, 2018	32.46	33.78	32.46	32.62
5276	NASDAQ	WEYS	Tue, Mar 20, 2018	32.90	33.04	32.45	32.58
5275	NASDAQ	WEYS	Mon, Mar 19, 2018	32.50	32.96	32.36	32.84
5274	NASDAQ	WEYS	Fri, Mar 16, 2018	31.96	32.80	31.96	32.45
5273	NASDAQ	WEYS	Thu, Mar 15, 2018	32.32	32.32	31.72	31.97
5272	NASDAQ	WEYS	Wed, Mar 14, 2018	32.56	32.56	31.95	32.49
5271	NASDAQ	WEYS	Tue, Mar 13, 2018	32.23	33.00	32.23	32.43
5270	NASDAQ	WEYS	Mon, Mar 12, 2018	33.12	33.53	32.45	32.62
5269	NASDAQ	WEYS	Fri, Mar 9, 2018	31.96	33.60	31.96	33.00
5268	NASDAQ	WEYS	Thu, Mar 8, 2018	31.74	32.26	31.11	31.86
5267	NASDAQ	WEYS	Wed, Mar 7, 2018	30.86	31.68	30.64	31.63
5266	NASDAQ	WEYS	Tue, Mar 6, 2018	30.78	31.41	30.61	30.92
5265	NASDAQ	WEYS	Mon, Mar 5, 2018	31.09	31.28	30.42	30.72
5264	NASDAQ	WEYS	Fri, Mar 2, 2018	30.54	31.46	30.45	31.26
5263	NASDAQ	WEYS	Thu, Mar 1, 2018	30.53	31.84	30.40	30.81
5262	NASDAQ	WEYS	Wed, Feb 28, 2018	31.12	31.34	30.39	30.43
5261	NASDAQ	WEYS	Tue, Feb 27, 2018	31.57	31.84	30.65	31.13
5260	NASDAQ	WEYS	Mon, Feb 26, 2018	31.16	31.68	30.86	31.68
5259	NASDAQ	WEYS	Fri, Feb 23, 2018	31.28	31.47	30.63	31.15
5258	NASDAQ	WEYS	Thu, Feb 22, 2018	30.83	31.63	30.60	31.20
5257	NASDAQ	WEYS	Wed, Feb 21, 2018	30.92	31.33	30.59	30.65
5256	NASDAQ	WEYS	Tue, Feb 20, 2018	30.71	31.95	30.28	30.94
5255	NASDAQ	WEYS	Fri, Feb 16, 2018	30.41	30.87	30.35	30.75
5254	NASDAQ	WEYS	Thu, Feb 15, 2018	30.24	30.45	29.85	30.41
5253	NASDAQ	WEYS	Wed, Feb 14, 2018	29.72	30.04	29.41	29.93
5252	NASDAQ	WEYS	Tue, Feb 13, 2018	29.67	30.02	29.47	29.90
5251	NASDAQ	WEYS	Mon, Feb 12, 2018	30.03	30.12	29.58	29.81
5250	NASDAQ	WEYS	Fri, Feb 9, 2018	29.60	30.18	29.18	29.88
5249	NASDAQ	WEYS	Thu, Feb 8, 2018	29.99	30.12	28.92	29.31
5248	NASDAQ	WEYS	Wed, Feb 7, 2018	30.20	30.28	29.69	29.91
5247	NASDAQ	WEYS	Tue, Feb 6, 2018	29.35	30.08	29.15	29.78
5246	NASDAQ	WEYS	Mon, Feb 5, 2018	29.99	31.00	29.65	29.81
5245	NASDAQ	WEYS	Fri, Feb 2, 2018	30.86	33.61	29.82	30.21
5244	NASDAQ	WEYS	Thu, Feb 1, 2018	30.95	31.68	30.84	31.00
5243	NASDAQ	WEYS	Wed, Jan 31, 2018	31.90	32.82	30.81	30.98
5242	NASDAQ	WEYS	Tue, Jan 30, 2018	32.39	32.97	31.67	31.83
5241	NASDAQ	WEYS	Mon, Jan 29, 2018	33.28	33.61	32.29	32.48
5240	NASDAQ	WEYS	Fri, Jan 26, 2018	32.99	33.78	32.84	33.61
5239	NASDAQ	WEYS	Thu, Jan 25, 2018	32.56	33.21	32.56	32.98
5238	NASDAQ	WEYS	Wed, Jan 24, 2018	33.40	33.40	32.34	32.56
5237	NASDAQ	WEYS	Tue, Jan 23, 2018	32.86	33.60	32.86	33.31
5236	NASDAQ	WEYS	Mon, Jan 22, 2018	32.29	33.55	32.01	33.00
5235	NASDAQ	WEYS	Fri, Jan 19, 2018	32.00	32.33	31.65	32.26
5234	NASDAQ	WEYS	Thu, Jan 18, 2018	32.00	32.35	31.62	32.11
5233	NASDAQ	WEYS	Wed, Jan 17, 2018	31.98	32.19	31.58	32.01
5232	NASDAQ	WEYS	Tue, Jan 16, 2018	31.96	32.36	31.74	31.95
5231	NASDAQ	WEYS	Fri, Jan 12, 2018	31.90	32.00	31.60	31.83
5230	NASDAQ	WEYS	Thu, Jan 11, 2018	31.44	31.96	31.27	31.96
5229	NASDAQ	WEYS	Wed, Jan 10, 2018	31.00	31.40	30.95	31.28
5228	NASDAQ	WEYS	Tue, Jan 9, 2018	30.91	31.43	30.82	31.11
5227	NASDAQ	WEYS	Mon, Jan 8, 2018	32.00	32.00	30.53	30.90
5226	NASDAQ	WEYS	Fri, Jan 5, 2018	32.40	32.99	31.06	32.38
5225	NASDAQ	WEYS	Thu, Jan 4, 2018	30.63	32.63	30.60	32.35
5224	NASDAQ	WEYS	Wed, Jan 3, 2018	31.35	31.56	29.33	30.50
5223	NASDAQ	WEYS	Tue, Jan 2, 2018	30.55	32.25	30.29	31.21
5222	NASDAQ	WEYS	Fri, Dec 29, 2017	28.15	29.95	28.00	29.72
5221	NASDAQ	WEYS	Thu, Dec 28, 2017	28.05	28.05	27.90	27.90
5220	NASDAQ	WEYS	Wed, Dec 27, 2017	28.12	28.31	28.02	28.02
5219	NASDAQ	WEYS	Tue, Dec 26, 2017	28.20	28.39	28.05	28.11
5218	NASDAQ	WEYS	Fri, Dec 22, 2017	28.47	28.47	28.10	28.12
5217	NASDAQ	WEYS	Thu, Dec 21, 2017	27.93	28.59	27.88	28.35
5216	NASDAQ	WEYS	Wed, Dec 20, 2017	28.00	28.05	27.42	27.79
5215	NASDAQ	WEYS	Tue, Dec 19, 2017	27.99	28.05	27.51	27.92
5214	NASDAQ	WEYS	Mon, Dec 18, 2017	27.40	28.12	27.40	27.92
5213	NASDAQ	WEYS	Fri, Dec 15, 2017	28.15	28.91	27.03	27.33
5212	NASDAQ	WEYS	Thu, Dec 14, 2017	28.84	28.84	27.68	28.19
5211	NASDAQ	WEYS	Wed, Dec 13, 2017	28.38	28.95	28.16	28.84
5210	NASDAQ	WEYS	Tue, Dec 12, 2017	27.98	28.46	27.46	28.44
5209	NASDAQ	WEYS	Mon, Dec 11, 2017	27.63	27.94	27.38	27.91
5208	NASDAQ	WEYS	Fri, Dec 8, 2017	28.21	28.44	27.43	27.61
5207	NASDAQ	WEYS	Thu, Dec 7, 2017	27.21	28.25	27.02	28.18
5206	NASDAQ	WEYS	Wed, Dec 6, 2017	28.35	28.58	27.87	27.87
5205	NASDAQ	WEYS	Tue, Dec 5, 2017	28.33	28.49	28.03	28.26
5204	NASDAQ	WEYS	Mon, Dec 4, 2017	27.40	28.36	27.40	28.02
5203	NASDAQ	WEYS	Fri, Dec 1, 2017	28.11	28.11	27.05	27.18
5202	NASDAQ	WEYS	Thu, Nov 30, 2017	28.50	28.54	28.00	28.21
5201	NASDAQ	WEYS	Wed, Nov 29, 2017	28.39	28.74	28.31	28.52
5200	NASDAQ	WEYS	Tue, Nov 28, 2017	28.08	28.80	28.08	28.33
5199	NASDAQ	WEYS	Mon, Nov 27, 2017	28.27	28.59	28.07	28.44
5198	NASDAQ	WEYS	Fri, Nov 24, 2017	28.05	28.34	28.05	28.32
5197	NASDAQ	WEYS	Wed, Nov 22, 2017	28.05	28.23	27.92	28.04
5196	NASDAQ	WEYS	Tue, Nov 21, 2017	28.41	28.59	28.03	28.41
5195	NASDAQ	WEYS	Mon, Nov 20, 2017	28.30	28.50	28.11	28.38
5194	NASDAQ	WEYS	Fri, Nov 17, 2017	28.10	28.50	27.95	28.39
5193	NASDAQ	WEYS	Thu, Nov 16, 2017	27.75	28.51	27.74	28.27
5192	NASDAQ	WEYS	Wed, Nov 15, 2017	27.50	27.78	27.29	27.40
5191	NASDAQ	WEYS	Tue, Nov 14, 2017	27.67	27.81	27.56	27.56
5190	NASDAQ	WEYS	Mon, Nov 13, 2017	27.99	28.07	27.92	27.92
5189	NASDAQ	WEYS	Fri, Nov 10, 2017	27.52	27.96	27.22	27.89
5188	NASDAQ	WEYS	Thu, Nov 9, 2017	27.54	27.96	27.02	27.46
5187	NASDAQ	WEYS	Wed, Nov 8, 2017	27.40	27.70	27.38	27.52
5186	NASDAQ	WEYS	Tue, Nov 7, 2017	28.31	28.31	27.46	27.47
5185	NASDAQ	WEYS	Mon, Nov 6, 2017	28.39	28.48	28.31	28.41
5184	NASDAQ	WEYS	Fri, Nov 3, 2017	27.43	28.23	27.40	28.07
5183	NASDAQ	WEYS	Thu, Nov 2, 2017	27.40	27.88	27.35	27.35
5182	NASDAQ	WEYS	Wed, Nov 1, 2017	27.28	27.79	27.10	27.20
5181	NASDAQ	WEYS	Tue, Oct 31, 2017	27.75	28.06	27.00	27.19
5180	NASDAQ	WEYS	Mon, Oct 30, 2017	27.71	28.04	27.63	27.63
5179	NASDAQ	WEYS	Fri, Oct 27, 2017	28.55	28.55	27.81	28.10
5178	NASDAQ	WEYS	Thu, Oct 26, 2017	27.93	28.34	27.93	28.18
5177	NASDAQ	WEYS	Wed, Oct 25, 2017	27.61	28.13	27.61	27.77
5176	NASDAQ	WEYS	Tue, Oct 24, 2017	28.00	28.00	27.61	27.61
5175	NASDAQ	WEYS	Mon, Oct 23, 2017	28.19	28.22	27.83	27.83
5174	NASDAQ	WEYS	Fri, Oct 20, 2017	28.46	28.55	28.17	28.19
5173	NASDAQ	WEYS	Thu, Oct 19, 2017	28.16	28.42	28.16	28.18
5172	NASDAQ	WEYS	Wed, Oct 18, 2017	28.51	28.52	28.35	28.35
5171	NASDAQ	WEYS	Tue, Oct 17, 2017	28.30	28.66	28.30	28.50
5170	NASDAQ	WEYS	Mon, Oct 16, 2017	28.46	28.88	28.25	28.54
5169	NASDAQ	WEYS	Fri, Oct 13, 2017	28.71	28.71	28.33	28.50
5168	NASDAQ	WEYS	Thu, Oct 12, 2017	28.51	28.65	28.43	28.50
5167	NASDAQ	WEYS	Wed, Oct 11, 2017	28.53	28.99	28.35	28.50
5166	NASDAQ	WEYS	Tue, Oct 10, 2017	28.32	28.54	28.30	28.49
5165	NASDAQ	WEYS	Mon, Oct 9, 2017	28.08	28.45	28.08	28.22
5164	NASDAQ	WEYS	Fri, Oct 6, 2017	28.67	28.72	28.01	28.06
5163	NASDAQ	WEYS	Thu, Oct 5, 2017	28.52	28.78	28.48	28.74
5162	NASDAQ	WEYS	Wed, Oct 4, 2017	28.81	28.86	28.52	28.59
5161	NASDAQ	WEYS	Tue, Oct 3, 2017	28.51	28.97	28.51	28.76
5160	NASDAQ	WEYS	Mon, Oct 2, 2017	28.46	28.95	28.44	28.88
5159	NASDAQ	WEYS	Fri, Sep 29, 2017	28.59	28.84	28.36	28.38
5158	NASDAQ	WEYS	Thu, Sep 28, 2017	28.61	28.99	28.55	28.89
5157	NASDAQ	WEYS	Wed, Sep 27, 2017	28.65	29.00	28.50	28.92
5156	NASDAQ	WEYS	Tue, Sep 26, 2017	28.27	28.70	28.27	28.50
5155	NASDAQ	WEYS	Mon, Sep 25, 2017	28.24	28.36	27.98	28.26
5154	NASDAQ	WEYS	Fri, Sep 22, 2017	27.95	28.37	27.95	28.21
5153	NASDAQ	WEYS	Thu, Sep 21, 2017	28.63	28.65	27.88	27.93
5152	NASDAQ	WEYS	Wed, Sep 20, 2017	28.48	28.56	28.40	28.43
5151	NASDAQ	WEYS	Tue, Sep 19, 2017	28.50	28.55	28.09	28.50
5150	NASDAQ	WEYS	Mon, Sep 18, 2017	28.50	28.60	28.01	28.39
5149	NASDAQ	WEYS	Fri, Sep 15, 2017	28.07	28.84	27.92	28.64
5148	NASDAQ	WEYS	Thu, Sep 14, 2017	27.82	28.00	27.82	28.00
5147	NASDAQ	WEYS	Wed, Sep 13, 2017	27.88	28.00	27.87	27.99
5146	NASDAQ	WEYS	Tue, Sep 12, 2017	28.00	28.00	27.75	27.86
5145	NASDAQ	WEYS	Mon, Sep 11, 2017	28.10	28.10	27.82	28.00
5144	NASDAQ	WEYS	Fri, Sep 8, 2017	28.00	28.00	27.56	27.70
5143	NASDAQ	WEYS	Thu, Sep 7, 2017	27.98	28.00	27.48	27.92
5142	NASDAQ	WEYS	Wed, Sep 6, 2017	27.97	28.25	27.77	27.87
5141	NASDAQ	WEYS	Tue, Sep 5, 2017	27.38	28.06	27.38	27.95
5140	NASDAQ	WEYS	Fri, Sep 1, 2017	27.22	27.78	27.22	27.73
5139	NASDAQ	WEYS	Thu, Aug 31, 2017	27.12	27.82	27.05	27.55
5138	NASDAQ	WEYS	Wed, Aug 30, 2017	27.20	27.45	27.03	27.03
5137	NASDAQ	WEYS	Tue, Aug 29, 2017	27.47	27.75	27.21	27.40
5136	NASDAQ	WEYS	Mon, Aug 28, 2017	28.58	28.58	27.35	27.64
5135	NASDAQ	WEYS	Fri, Aug 25, 2017	28.35	28.71	27.80	27.94
5134	NASDAQ	WEYS	Thu, Aug 24, 2017	28.00	28.43	27.95	28.14
5133	NASDAQ	WEYS	Wed, Aug 23, 2017	27.64	27.91	27.52	27.88
5132	NASDAQ	WEYS	Tue, Aug 22, 2017	27.26	27.75	27.26	27.65
5131	NASDAQ	WEYS	Mon, Aug 21, 2017	27.17	27.32	27.12	27.27
5130	NASDAQ	WEYS	Fri, Aug 18, 2017	26.91	27.61	26.91	27.12
5129	NASDAQ	WEYS	Thu, Aug 17, 2017	27.59	27.89	27.04	27.07
5128	NASDAQ	WEYS	Wed, Aug 16, 2017	27.66	28.09	27.52	27.55
5127	NASDAQ	WEYS	Tue, Aug 15, 2017	27.63	27.79	27.44	27.50
5126	NASDAQ	WEYS	Mon, Aug 14, 2017	27.45	28.64	27.32	27.64
5125	NASDAQ	WEYS	Fri, Aug 11, 2017	27.00	27.36	26.84	27.22
5124	NASDAQ	WEYS	Thu, Aug 10, 2017	27.20	27.95	26.84	26.86
5123	NASDAQ	WEYS	Wed, Aug 9, 2017	27.04	27.64	26.91	27.32
5122	NASDAQ	WEYS	Tue, Aug 8, 2017	27.03	27.88	26.95	27.30
5121	NASDAQ	WEYS	Mon, Aug 7, 2017	27.05	27.39	26.68	26.89
5120	NASDAQ	WEYS	Fri, Aug 4, 2017	27.12	27.30	26.76	26.99
5119	NASDAQ	WEYS	Thu, Aug 3, 2017	27.58	27.70	27.01	27.02
5118	NASDAQ	WEYS	Wed, Aug 2, 2017	28.06	28.06	27.49	27.53
5117	NASDAQ	WEYS	Tue, Aug 1, 2017	27.87	28.35	27.74	28.23
5116	NASDAQ	WEYS	Mon, Jul 31, 2017	27.70	27.93	27.70	27.88
5115	NASDAQ	WEYS	Fri, Jul 28, 2017	27.78	27.99	27.63	27.67
5114	NASDAQ	WEYS	Thu, Jul 27, 2017	27.81	28.02	27.60	27.75
5113	NASDAQ	WEYS	Wed, Jul 26, 2017	27.79	28.24	27.79	28.01
5112	NASDAQ	WEYS	Tue, Jul 25, 2017	27.70	28.00	27.65	27.70
5111	NASDAQ	WEYS	Mon, Jul 24, 2017	27.70	27.94	27.51	27.65
5110	NASDAQ	WEYS	Fri, Jul 21, 2017	27.86	27.96	27.49	27.80
5109	NASDAQ	WEYS	Thu, Jul 20, 2017	27.80	28.00	27.43	27.79
5108	NASDAQ	WEYS	Wed, Jul 19, 2017	27.75	27.85	27.46	27.85
5107	NASDAQ	WEYS	Tue, Jul 18, 2017	27.52	27.93	27.52	27.74
5106	NASDAQ	WEYS	Mon, Jul 17, 2017	27.66	27.95	27.46	27.59
5105	NASDAQ	WEYS	Fri, Jul 14, 2017	27.69	27.95	27.47	27.48
5104	NASDAQ	WEYS	Thu, Jul 13, 2017	27.77	27.81	27.43	27.69
5103	NASDAQ	WEYS	Wed, Jul 12, 2017	28.03	28.03	27.61	27.83
5102	NASDAQ	WEYS	Tue, Jul 11, 2017	27.84	28.05	27.43	27.82
5101	NASDAQ	WEYS	Mon, Jul 10, 2017	27.97	28.23	27.71	27.79
5100	NASDAQ	WEYS	Fri, Jul 7, 2017	27.36	28.15	27.36	28.01
5099	NASDAQ	WEYS	Thu, Jul 6, 2017	27.67	27.87	27.55	27.61
5098	NASDAQ	WEYS	Wed, Jul 5, 2017	28.13	28.13	27.48	27.71
5097	NASDAQ	WEYS	Mon, Jul 3, 2017	28.01	28.31	28.01	28.24
5096	NASDAQ	WEYS	Fri, Jun 30, 2017	28.01	28.30	27.80	27.88
5095	NASDAQ	WEYS	Thu, Jun 29, 2017	28.05	28.08	27.89	28.02
5094	NASDAQ	WEYS	Wed, Jun 28, 2017	28.00	28.50	27.81	28.12
5093	NASDAQ	WEYS	Tue, Jun 27, 2017	28.09	29.00	27.84	28.02
5092	NASDAQ	WEYS	Mon, Jun 26, 2017	28.46	28.71	27.98	28.33
5091	NASDAQ	WEYS	Fri, Jun 23, 2017	28.51	28.57	28.00	28.41
5090	NASDAQ	WEYS	Thu, Jun 22, 2017	27.33	28.40	27.33	28.13
5089	NASDAQ	WEYS	Wed, Jun 21, 2017	27.63	27.81	27.00	27.22
5088	NASDAQ	WEYS	Tue, Jun 20, 2017	27.82	28.00	27.42	27.47
5087	NASDAQ	WEYS	Mon, Jun 19, 2017	28.06	28.10	27.65	27.80
5086	NASDAQ	WEYS	Fri, Jun 16, 2017	27.77	28.69	27.55	28.00
5085	NASDAQ	WEYS	Thu, Jun 15, 2017	27.55	28.28	27.55	27.96
5084	NASDAQ	WEYS	Wed, Jun 14, 2017	28.10	28.34	27.53	27.65
5083	NASDAQ	WEYS	Tue, Jun 13, 2017	28.57	28.74	28.07	28.30
5082	NASDAQ	WEYS	Mon, Jun 12, 2017	28.86	29.25	28.55	28.74
5081	NASDAQ	WEYS	Fri, Jun 9, 2017	28.07	29.30	27.73	28.90
5080	NASDAQ	WEYS	Thu, Jun 8, 2017	27.63	28.10	26.58	28.01
5079	NASDAQ	WEYS	Wed, Jun 7, 2017	27.63	27.81	27.11	27.37
5078	NASDAQ	WEYS	Tue, Jun 6, 2017	27.45	27.60	27.11	27.25
5077	NASDAQ	WEYS	Mon, Jun 5, 2017	27.70	27.92	27.41	27.61
5076	NASDAQ	WEYS	Fri, Jun 2, 2017	27.79	27.95	27.59	27.73
5075	NASDAQ	WEYS	Thu, Jun 1, 2017	27.39	27.85	27.32	27.72
5074	NASDAQ	WEYS	Wed, May 31, 2017	27.17	27.42	27.17	27.33
5073	NASDAQ	WEYS	Tue, May 30, 2017	27.40	27.40	27.12	27.13
5072	NASDAQ	WEYS	Fri, May 26, 2017	27.27	27.43	27.16	27.29
5071	NASDAQ	WEYS	Thu, May 25, 2017	26.89	27.53	26.78	27.19
5070	NASDAQ	WEYS	Wed, May 24, 2017	27.06	27.51	26.65	26.83
5069	NASDAQ	WEYS	Tue, May 23, 2017	27.01	27.53	26.95	27.22
5068	NASDAQ	WEYS	Mon, May 22, 2017	26.95	27.55	26.86	27.02
5067	NASDAQ	WEYS	Fri, May 19, 2017	26.52	27.15	26.52	26.88
5066	NASDAQ	WEYS	Thu, May 18, 2017	26.65	27.74	26.51	26.52
5065	NASDAQ	WEYS	Wed, May 17, 2017	26.80	27.51	26.51	26.60
5064	NASDAQ	WEYS	Tue, May 16, 2017	27.14	27.39	26.86	27.01
5063	NASDAQ	WEYS	Mon, May 15, 2017	27.43	27.59	26.82	27.04
5062	NASDAQ	WEYS	Fri, May 12, 2017	27.74	27.88	27.14	27.33
5061	NASDAQ	WEYS	Thu, May 11, 2017	27.81	27.89	27.64	27.77
5060	NASDAQ	WEYS	Wed, May 10, 2017	27.84	27.97	27.58	27.81
5059	NASDAQ	WEYS	Tue, May 9, 2017	27.97	28.02	27.55	27.72
5058	NASDAQ	WEYS	Mon, May 8, 2017	27.87	28.09	27.64	27.76
5057	NASDAQ	WEYS	Fri, May 5, 2017	27.62	28.09	27.62	27.80
5056	NASDAQ	WEYS	Thu, May 4, 2017	27.97	28.09	27.72	27.76
5055	NASDAQ	WEYS	Wed, May 3, 2017	27.85	28.10	27.07	28.07
5054	NASDAQ	WEYS	Tue, May 2, 2017	27.98	28.09	27.97	28.04
5053	NASDAQ	WEYS	Mon, May 1, 2017	27.96	28.05	27.87	28.03
5052	NASDAQ	WEYS	Fri, Apr 28, 2017	28.13	28.15	27.89	27.96
5051	NASDAQ	WEYS	Thu, Apr 27, 2017	28.06	28.10	27.89	27.95
5050	NASDAQ	WEYS	Wed, Apr 26, 2017	28.10	28.16	27.99	28.09
5049	NASDAQ	WEYS	Tue, Apr 25, 2017	28.15	28.16	27.85	28.13
5048	NASDAQ	WEYS	Mon, Apr 24, 2017	28.05	28.11	27.78	27.99
5047	NASDAQ	WEYS	Fri, Apr 21, 2017	28.13	28.16	27.88	27.98
5046	NASDAQ	WEYS	Thu, Apr 20, 2017	27.99	28.30	27.99	28.17
5045	NASDAQ	WEYS	Wed, Apr 19, 2017	28.01	28.07	27.84	27.97
5044	NASDAQ	WEYS	Tue, Apr 18, 2017	27.90	28.15	27.87	27.98
5043	NASDAQ	WEYS	Mon, Apr 17, 2017	28.09	28.30	28.09	28.13
5042	NASDAQ	WEYS	Thu, Apr 13, 2017	27.94	28.09	27.67	27.82
5041	NASDAQ	WEYS	Wed, Apr 12, 2017	28.17	28.17	27.35	27.80
5040	NASDAQ	WEYS	Tue, Apr 11, 2017	27.59	28.40	27.13	28.10
5039	NASDAQ	WEYS	Mon, Apr 10, 2017	27.80	28.53	27.72	27.87
5038	NASDAQ	WEYS	Fri, Apr 7, 2017	28.01	28.55	27.21	27.87
5037	NASDAQ	WEYS	Thu, Apr 6, 2017	27.96	28.40	27.87	27.90
5036	NASDAQ	WEYS	Wed, Apr 5, 2017	28.15	28.42	27.65	27.78
5035	NASDAQ	WEYS	Tue, Apr 4, 2017	27.03	28.25	27.03	27.87
5034	NASDAQ	WEYS	Mon, Apr 3, 2017	28.25	28.60	27.82	28.04
5033	NASDAQ	WEYS	Fri, Mar 31, 2017	27.85	28.19	27.85	28.08
5032	NASDAQ	WEYS	Thu, Mar 30, 2017	27.86	28.10	27.66	27.93
5031	NASDAQ	WEYS	Wed, Mar 29, 2017	27.92	28.10	27.65	27.91
5030	NASDAQ	WEYS	Tue, Mar 28, 2017	27.22	28.17	27.22	27.93
5029	NASDAQ	WEYS	Mon, Mar 27, 2017	26.70	27.54	26.70	27.37
5028	NASDAQ	WEYS	Fri, Mar 24, 2017	26.93	27.46	26.67	27.09
5027	NASDAQ	WEYS	Thu, Mar 23, 2017	26.30	27.28	25.86	26.78
5026	NASDAQ	WEYS	Wed, Mar 22, 2017	27.00	27.22	26.14	26.37
5025	NASDAQ	WEYS	Tue, Mar 21, 2017	27.61	27.68	27.00	27.03
5024	NASDAQ	WEYS	Mon, Mar 20, 2017	27.66	28.26	26.51	27.32
5023	NASDAQ	WEYS	Fri, Mar 17, 2017	26.81	27.82	26.44	27.72
5022	NASDAQ	WEYS	Thu, Mar 16, 2017	25.62	27.07	25.62	26.98
5021	NASDAQ	WEYS	Wed, Mar 15, 2017	25.75	25.82	25.14	25.76
5020	NASDAQ	WEYS	Tue, Mar 14, 2017	24.70	25.27	24.70	24.90
5019	NASDAQ	WEYS	Mon, Mar 13, 2017	24.50	24.96	24.50	24.58
5018	NASDAQ	WEYS	Fri, Mar 10, 2017	24.64	27.32	24.28	24.40
5017	NASDAQ	WEYS	Thu, Mar 9, 2017	27.42	27.42	23.75	24.25
5016	NASDAQ	WEYS	Wed, Mar 8, 2017	27.96	28.09	27.13	27.22
5015	NASDAQ	WEYS	Tue, Mar 7, 2017	27.84	28.21	27.81	27.81
5014	NASDAQ	WEYS	Mon, Mar 6, 2017	27.86	28.39	27.70	27.97
5013	NASDAQ	WEYS	Fri, Mar 3, 2017	27.92	28.51	27.80	28.13
5012	NASDAQ	WEYS	Thu, Mar 2, 2017	28.15	28.45	27.87	28.15
5011	NASDAQ	WEYS	Wed, Mar 1, 2017	27.89	28.25	27.29	28.14
5010	NASDAQ	WEYS	Tue, Feb 28, 2017	28.10	28.20	27.28	27.38
5009	NASDAQ	WEYS	Mon, Feb 27, 2017	27.98	28.25	27.77	28.10
5008	NASDAQ	WEYS	Fri, Feb 24, 2017	27.88	28.00	27.77	27.87
5007	NASDAQ	WEYS	Thu, Feb 23, 2017	28.16	28.25	27.92	28.12
5006	NASDAQ	WEYS	Wed, Feb 22, 2017	27.90	28.71	27.90	28.25
5005	NASDAQ	WEYS	Tue, Feb 21, 2017	28.16	28.55	27.72	27.90
5004	NASDAQ	WEYS	Fri, Feb 17, 2017	28.05	28.44	27.97	28.16
5003	NASDAQ	WEYS	Thu, Feb 16, 2017	28.46	28.80	27.93	28.00
5002	NASDAQ	WEYS	Wed, Feb 15, 2017	28.45	28.71	27.97	28.25
5001	NASDAQ	WEYS	Tue, Feb 14, 2017	28.93	29.04	28.37	28.45
5000	NASDAQ	WEYS	Mon, Feb 13, 2017	29.08	29.23	28.74	29.08
4999	NASDAQ	WEYS	Fri, Feb 10, 2017	28.97	29.14	28.30	29.04
4998	NASDAQ	WEYS	Thu, Feb 9, 2017	27.98	28.83	27.90	28.67
4997	NASDAQ	WEYS	Wed, Feb 8, 2017	27.91	28.66	27.53	27.99
4996	NASDAQ	WEYS	Tue, Feb 7, 2017	28.38	28.38	27.77	27.91
4995	NASDAQ	WEYS	Mon, Feb 6, 2017	27.59	28.45	27.59	28.14
4994	NASDAQ	WEYS	Fri, Feb 3, 2017	27.97	28.12	27.70	28.05
4993	NASDAQ	WEYS	Thu, Feb 2, 2017	27.88	28.13	27.69	27.77
4992	NASDAQ	WEYS	Wed, Feb 1, 2017	28.17	28.42	27.70	27.79
4991	NASDAQ	WEYS	Tue, Jan 31, 2017	28.09	28.91	27.90	28.18
4990	NASDAQ	WEYS	Mon, Jan 30, 2017	28.93	29.30	28.02	28.15
4989	NASDAQ	WEYS	Fri, Jan 27, 2017	29.46	30.49	29.15	29.19
4988	NASDAQ	WEYS	Thu, Jan 26, 2017	29.46	29.49	28.82	29.31
4987	NASDAQ	WEYS	Wed, Jan 25, 2017	29.09	29.63	28.00	29.29
4986	NASDAQ	WEYS	Tue, Jan 24, 2017	28.04	29.05	28.04	28.94
4985	NASDAQ	WEYS	Mon, Jan 23, 2017	27.83	28.40	27.83	28.13
4984	NASDAQ	WEYS	Fri, Jan 20, 2017	28.06	28.61	28.06	28.15
4983	NASDAQ	WEYS	Thu, Jan 19, 2017	27.76	28.16	27.76	28.06
4982	NASDAQ	WEYS	Wed, Jan 18, 2017	29.00	29.00	28.09	28.37
4981	NASDAQ	WEYS	Tue, Jan 17, 2017	29.24	29.24	27.20	28.99
4980	NASDAQ	WEYS	Fri, Jan 13, 2017	29.06	29.49	28.84	29.14
4979	NASDAQ	WEYS	Thu, Jan 12, 2017	29.91	29.91	28.78	28.97
4978	NASDAQ	WEYS	Wed, Jan 11, 2017	30.94	30.95	29.76	29.97
4977	NASDAQ	WEYS	Tue, Jan 10, 2017	29.86	31.54	29.66	31.18
4976	NASDAQ	WEYS	Mon, Jan 9, 2017	30.61	30.89	29.78	29.92
4975	NASDAQ	WEYS	Fri, Jan 6, 2017	31.26	31.90	30.58	30.85
4974	NASDAQ	WEYS	Thu, Jan 5, 2017	30.90	31.50	30.40	31.24
4973	NASDAQ	WEYS	Wed, Jan 4, 2017	30.87	31.38	29.94	30.99
4972	NASDAQ	WEYS	Tue, Jan 3, 2017	31.50	32.30	29.59	30.68
4971	NASDAQ	WEYS	Fri, Dec 30, 2016	31.22	31.58	31.22	31.30
4970	NASDAQ	WEYS	Thu, Dec 29, 2016	30.21	31.50	29.67	31.25
4969	NASDAQ	WEYS	Wed, Dec 28, 2016	30.11	30.82	29.64	30.27
4968	NASDAQ	WEYS	Tue, Dec 27, 2016	30.27	30.40	29.64	30.19
4967	NASDAQ	WEYS	Fri, Dec 23, 2016	29.24	30.23	29.24	29.95
4966	NASDAQ	WEYS	Thu, Dec 22, 2016	30.30	30.52	29.62	29.64
4965	NASDAQ	WEYS	Wed, Dec 21, 2016	30.59	30.74	29.88	30.25
4964	NASDAQ	WEYS	Tue, Dec 20, 2016	30.89	31.30	29.97	30.74
4963	NASDAQ	WEYS	Mon, Dec 19, 2016	30.50	30.89	29.03	30.82
4962	NASDAQ	WEYS	Fri, Dec 16, 2016	30.28	30.90	30.12	30.28
4961	NASDAQ	WEYS	Thu, Dec 15, 2016	29.50	30.46	28.14	30.33
4960	NASDAQ	WEYS	Wed, Dec 14, 2016	29.25	29.76	28.83	29.44
4959	NASDAQ	WEYS	Tue, Dec 13, 2016	29.10	29.77	28.90	29.64
4958	NASDAQ	WEYS	Mon, Dec 12, 2016	29.25	29.45	28.41	29.34
4957	NASDAQ	WEYS	Fri, Dec 9, 2016	29.45	29.75	28.81	29.41
4956	NASDAQ	WEYS	Thu, Dec 8, 2016	28.72	29.93	28.19	29.40
4955	NASDAQ	WEYS	Wed, Dec 7, 2016	29.15	29.52	28.92	29.12
4954	NASDAQ	WEYS	Tue, Dec 6, 2016	29.61	29.61	29.26	29.33
4953	NASDAQ	WEYS	Mon, Dec 5, 2016	28.27	29.67	28.26	29.57
4952	NASDAQ	WEYS	Fri, Dec 2, 2016	28.37	28.39	27.97	28.23
4951	NASDAQ	WEYS	Thu, Dec 1, 2016	28.56	29.47	28.23	28.31
4950	NASDAQ	WEYS	Wed, Nov 30, 2016	28.70	29.49	28.44	28.77
4949	NASDAQ	WEYS	Tue, Nov 29, 2016	30.05	30.45	28.51	28.70
4948	NASDAQ	WEYS	Mon, Nov 28, 2016	29.48	30.83	28.76	29.90
4947	NASDAQ	WEYS	Fri, Nov 25, 2016	29.04	29.53	28.66	29.42
4946	NASDAQ	WEYS	Wed, Nov 23, 2016	29.40	29.80	28.98	29.45
4945	NASDAQ	WEYS	Tue, Nov 22, 2016	29.11	29.82	29.11	29.65
4944	NASDAQ	WEYS	Mon, Nov 21, 2016	28.34	29.33	28.15	29.19
4943	NASDAQ	WEYS	Fri, Nov 18, 2016	28.07	28.67	27.16	28.46
4942	NASDAQ	WEYS	Thu, Nov 17, 2016	28.57	29.28	28.00	28.18
4941	NASDAQ	WEYS	Wed, Nov 16, 2016	28.31	29.25	26.89	28.74
4940	NASDAQ	WEYS	Tue, Nov 15, 2016	27.46	28.76	26.65	28.20
4939	NASDAQ	WEYS	Mon, Nov 14, 2016	29.82	29.82	26.54	27.61
4938	NASDAQ	WEYS	Fri, Nov 11, 2016	28.53	30.11	26.98	29.74
4937	NASDAQ	WEYS	Thu, Nov 10, 2016	27.90	28.84	26.05	28.58
4936	NASDAQ	WEYS	Wed, Nov 9, 2016	26.58	27.89	25.48	27.82
4935	NASDAQ	WEYS	Tue, Nov 8, 2016	26.50	26.86	26.28	26.84
4934	NASDAQ	WEYS	Mon, Nov 7, 2016	25.60	26.26	25.26	26.24
4933	NASDAQ	WEYS	Fri, Nov 4, 2016	25.76	26.05	25.07	25.51
4932	NASDAQ	WEYS	Thu, Nov 3, 2016	25.87	26.03	25.28	25.69
4931	NASDAQ	WEYS	Wed, Nov 2, 2016	25.73	25.80	25.49	25.55
4930	NASDAQ	WEYS	Tue, Nov 1, 2016	25.75	25.98	25.30	25.80
4929	NASDAQ	WEYS	Mon, Oct 31, 2016	25.71	25.78	25.22	25.31
4928	NASDAQ	WEYS	Fri, Oct 28, 2016	25.62	26.07	25.46	25.74
4927	NASDAQ	WEYS	Thu, Oct 27, 2016	25.49	25.70	25.47	25.60
4926	NASDAQ	WEYS	Wed, Oct 26, 2016	25.48	25.89	25.48	25.63
4925	NASDAQ	WEYS	Tue, Oct 25, 2016	26.30	26.30	25.53	25.61
4924	NASDAQ	WEYS	Mon, Oct 24, 2016	26.01	26.40	25.83	26.37
4923	NASDAQ	WEYS	Fri, Oct 21, 2016	25.72	26.04	24.91	25.74
4922	NASDAQ	WEYS	Thu, Oct 20, 2016	25.82	26.04	25.82	25.88
4921	NASDAQ	WEYS	Wed, Oct 19, 2016	25.94	26.26	25.91	25.91
4920	NASDAQ	WEYS	Tue, Oct 18, 2016	26.22	26.23	25.86	25.94
4919	NASDAQ	WEYS	Mon, Oct 17, 2016	26.49	26.53	26.22	26.36
4918	NASDAQ	WEYS	Fri, Oct 14, 2016	26.90	26.90	26.50	26.53
4917	NASDAQ	WEYS	Thu, Oct 13, 2016	26.73	26.86	26.58	26.62
4916	NASDAQ	WEYS	Wed, Oct 12, 2016	26.63	26.83	26.53	26.74
4915	NASDAQ	WEYS	Tue, Oct 11, 2016	26.86	26.86	26.52	26.61
4914	NASDAQ	WEYS	Mon, Oct 10, 2016	26.52	26.84	26.36	26.84
4913	NASDAQ	WEYS	Fri, Oct 7, 2016	26.57	26.57	26.43	26.50
4912	NASDAQ	WEYS	Thu, Oct 6, 2016	26.52	26.81	26.45	26.60
4911	NASDAQ	WEYS	Wed, Oct 5, 2016	26.88	26.92	26.52	26.60
4910	NASDAQ	WEYS	Tue, Oct 4, 2016	26.77	26.85	26.54	26.69
4909	NASDAQ	WEYS	Mon, Oct 3, 2016	26.66	26.71	26.46	26.48
4908	NASDAQ	WEYS	Fri, Sep 30, 2016	26.66	27.15	26.48	26.87
4907	NASDAQ	WEYS	Thu, Sep 29, 2016	26.95	26.95	26.48	26.63
4906	NASDAQ	WEYS	Wed, Sep 28, 2016	26.66	27.05	26.23	26.83
4905	NASDAQ	WEYS	Tue, Sep 27, 2016	26.40	26.54	26.17	26.54
4904	NASDAQ	WEYS	Mon, Sep 26, 2016	26.71	26.71	26.16	26.34
4903	NASDAQ	WEYS	Fri, Sep 23, 2016	27.01	27.10	26.72	26.72
4902	NASDAQ	WEYS	Thu, Sep 22, 2016	27.21	27.31	27.02	27.11
4901	NASDAQ	WEYS	Wed, Sep 21, 2016	27.06	27.25	26.77	27.09
4900	NASDAQ	WEYS	Tue, Sep 20, 2016	27.27	27.67	26.62	27.06
4899	NASDAQ	WEYS	Mon, Sep 19, 2016	27.79	27.79	27.13	27.29
4898	NASDAQ	WEYS	Fri, Sep 16, 2016	27.15	27.48	27.08	27.47
4897	NASDAQ	WEYS	Thu, Sep 15, 2016	26.43	27.42	26.43	27.06
4896	NASDAQ	WEYS	Wed, Sep 14, 2016	26.24	26.87	25.72	26.67
4895	NASDAQ	WEYS	Tue, Sep 13, 2016	26.25	26.32	25.82	26.21
4894	NASDAQ	WEYS	Mon, Sep 12, 2016	26.00	26.32	25.63	26.30
4893	NASDAQ	WEYS	Fri, Sep 9, 2016	25.78	26.34	25.78	25.87
4892	NASDAQ	WEYS	Thu, Sep 8, 2016	26.01	26.27	25.80	26.07
4891	NASDAQ	WEYS	Wed, Sep 7, 2016	25.93	26.28	25.88	25.94
4890	NASDAQ	WEYS	Tue, Sep 6, 2016	25.67	25.99	25.43	25.94
4889	NASDAQ	WEYS	Fri, Sep 2, 2016	25.74	25.74	25.40	25.64
4888	NASDAQ	WEYS	Thu, Sep 1, 2016	25.55	25.65	25.40	25.65
4887	NASDAQ	WEYS	Wed, Aug 31, 2016	25.51	25.73	25.47	25.52
4886	NASDAQ	WEYS	Tue, Aug 30, 2016	25.64	25.77	25.44	25.62
4885	NASDAQ	WEYS	Mon, Aug 29, 2016	25.58	25.84	25.53	25.57
4884	NASDAQ	WEYS	Fri, Aug 26, 2016	25.62	25.75	25.33	25.59
4883	NASDAQ	WEYS	Thu, Aug 25, 2016	25.35	25.83	25.13	25.51
4882	NASDAQ	WEYS	Wed, Aug 24, 2016	25.57	25.66	25.33	25.45
4881	NASDAQ	WEYS	Tue, Aug 23, 2016	25.66	25.84	25.45	25.50
4880	NASDAQ	WEYS	Mon, Aug 22, 2016	25.53	25.68	25.33	25.60
4879	NASDAQ	WEYS	Fri, Aug 19, 2016	25.45	25.66	25.45	25.53
4878	NASDAQ	WEYS	Thu, Aug 18, 2016	25.23	25.50	25.10	25.46
4877	NASDAQ	WEYS	Wed, Aug 17, 2016	25.33	25.33	24.93	25.14
4876	NASDAQ	WEYS	Tue, Aug 16, 2016	25.63	25.71	25.38	25.38
4875	NASDAQ	WEYS	Mon, Aug 15, 2016	25.91	25.92	25.63	25.84
4874	NASDAQ	WEYS	Fri, Aug 12, 2016	25.71	26.03	25.56	25.62
4873	NASDAQ	WEYS	Thu, Aug 11, 2016	25.75	25.90	25.63	25.74
4872	NASDAQ	WEYS	Wed, Aug 10, 2016	25.55	26.07	25.50	25.67
4871	NASDAQ	WEYS	Tue, Aug 9, 2016	25.48	25.80	25.32	25.49
4870	NASDAQ	WEYS	Mon, Aug 8, 2016	25.53	25.91	25.45	25.51
4869	NASDAQ	WEYS	Fri, Aug 5, 2016	25.10	25.76	25.10	25.46
4868	NASDAQ	WEYS	Thu, Aug 4, 2016	24.66	25.47	24.52	25.14
4867	NASDAQ	WEYS	Wed, Aug 3, 2016	26.08	26.12	24.58	24.87
4866	NASDAQ	WEYS	Tue, Aug 2, 2016	27.50	27.65	26.08	26.09
4865	NASDAQ	WEYS	Mon, Aug 1, 2016	27.92	27.92	27.37	27.58
4864	NASDAQ	WEYS	Fri, Jul 29, 2016	27.90	28.24	27.78	27.94
4863	NASDAQ	WEYS	Thu, Jul 28, 2016	27.64	27.97	27.62	27.97
4862	NASDAQ	WEYS	Wed, Jul 27, 2016	27.82	27.82	27.37	27.63
4861	NASDAQ	WEYS	Tue, Jul 26, 2016	27.67	28.08	27.59	27.75
4860	NASDAQ	WEYS	Mon, Jul 25, 2016	27.86	27.93	27.62	27.62
4859	NASDAQ	WEYS	Fri, Jul 22, 2016	27.78	27.99	27.59	27.84
4858	NASDAQ	WEYS	Thu, Jul 21, 2016	28.05	28.05	27.43	27.70
4857	NASDAQ	WEYS	Wed, Jul 20, 2016	28.15	28.45	27.31	28.25
4856	NASDAQ	WEYS	Tue, Jul 19, 2016	28.35	28.60	27.73	28.03
4855	NASDAQ	WEYS	Mon, Jul 18, 2016	28.73	29.00	28.21	28.34
4854	NASDAQ	WEYS	Fri, Jul 15, 2016	29.05	29.05	28.60	28.98
4853	NASDAQ	WEYS	Thu, Jul 14, 2016	28.96	29.05	28.48	28.84
4852	NASDAQ	WEYS	Wed, Jul 13, 2016	28.69	29.04	28.64	28.88
4851	NASDAQ	WEYS	Tue, Jul 12, 2016	28.46	28.68	28.14	28.66
4850	NASDAQ	WEYS	Mon, Jul 11, 2016	28.30	28.39	28.20	28.25
4849	NASDAQ	WEYS	Fri, Jul 8, 2016	28.27	28.42	28.20	28.29
4848	NASDAQ	WEYS	Thu, Jul 7, 2016	28.10	28.42	28.07	28.15
4847	NASDAQ	WEYS	Wed, Jul 6, 2016	27.80	28.37	27.80	28.08
4846	NASDAQ	WEYS	Tue, Jul 5, 2016	27.85	28.09	27.51	27.95
4845	NASDAQ	WEYS	Fri, Jul 1, 2016	27.65	28.10	27.65	27.91
4844	NASDAQ	WEYS	Thu, Jun 30, 2016	27.98	27.98	27.13	27.78
4843	NASDAQ	WEYS	Wed, Jun 29, 2016	27.82	28.04	27.28	27.54
4842	NASDAQ	WEYS	Tue, Jun 28, 2016	27.26	27.82	27.26	27.66
4841	NASDAQ	WEYS	Mon, Jun 27, 2016	27.05	27.68	26.92	26.92
4840	NASDAQ	WEYS	Fri, Jun 24, 2016	27.69	27.88	27.20	27.20
4839	NASDAQ	WEYS	Thu, Jun 23, 2016	28.15	28.16	27.71	27.96
4838	NASDAQ	WEYS	Wed, Jun 22, 2016	28.30	28.30	27.44	27.57
4837	NASDAQ	WEYS	Tue, Jun 21, 2016	27.91	28.25	27.77	27.87
4836	NASDAQ	WEYS	Mon, Jun 20, 2016	27.67	28.20	27.52	27.93
4835	NASDAQ	WEYS	Fri, Jun 17, 2016	28.11	28.40	27.02	27.22
4834	NASDAQ	WEYS	Thu, Jun 16, 2016	27.36	28.30	27.36	28.02
4833	NASDAQ	WEYS	Wed, Jun 15, 2016	28.00	28.30	27.46	27.91
4832	NASDAQ	WEYS	Tue, Jun 14, 2016	27.63	28.00	27.35	27.44
4831	NASDAQ	WEYS	Mon, Jun 13, 2016	28.20	28.23	27.67	27.75
4830	NASDAQ	WEYS	Fri, Jun 10, 2016	27.91	28.38	27.83	27.99
4829	NASDAQ	WEYS	Thu, Jun 9, 2016	28.28	28.50	28.11	28.11
4828	NASDAQ	WEYS	Wed, Jun 8, 2016	28.11	28.40	28.10	28.39
4827	NASDAQ	WEYS	Tue, Jun 7, 2016	27.99	28.46	27.95	28.15
4826	NASDAQ	WEYS	Mon, Jun 6, 2016	27.77	28.17	27.77	28.14
4825	NASDAQ	WEYS	Fri, Jun 3, 2016	27.95	27.95	27.67	27.80
4824	NASDAQ	WEYS	Thu, Jun 2, 2016	27.72	28.08	27.72	27.98
4823	NASDAQ	WEYS	Wed, Jun 1, 2016	27.51	28.15	27.51	28.10
4822	NASDAQ	WEYS	Tue, May 31, 2016	27.72	27.95	27.33	27.56
4821	NASDAQ	WEYS	Fri, May 27, 2016	27.24	27.70	27.24	27.61
4820	NASDAQ	WEYS	Thu, May 26, 2016	27.25	27.40	26.97	27.09
4819	NASDAQ	WEYS	Wed, May 25, 2016	27.76	28.05	27.16	27.36
4818	NASDAQ	WEYS	Tue, May 24, 2016	27.04	28.00	27.04	27.85
4817	NASDAQ	WEYS	Mon, May 23, 2016	27.01	27.50	27.01	27.08
4816	NASDAQ	WEYS	Fri, May 20, 2016	26.51	26.87	26.51	26.87
4815	NASDAQ	WEYS	Thu, May 19, 2016	26.53	26.77	26.13	26.36
4814	NASDAQ	WEYS	Wed, May 18, 2016	26.39	26.85	26.02	26.60
4813	NASDAQ	WEYS	Tue, May 17, 2016	26.77	27.18	26.31	26.35
4812	NASDAQ	WEYS	Mon, May 16, 2016	26.60	27.08	26.21	27.01
4811	NASDAQ	WEYS	Fri, May 13, 2016	26.48	27.00	26.48	26.55
4810	NASDAQ	WEYS	Thu, May 12, 2016	26.18	26.48	26.13	26.13
4809	NASDAQ	WEYS	Wed, May 11, 2016	26.51	26.84	26.07	26.11
4808	NASDAQ	WEYS	Tue, May 10, 2016	26.49	26.94	26.47	26.72
4807	NASDAQ	WEYS	Mon, May 9, 2016	26.24	27.04	26.24	26.49
4806	NASDAQ	WEYS	Fri, May 6, 2016	25.91	26.57	25.91	26.39
4805	NASDAQ	WEYS	Thu, May 5, 2016	27.00	27.01	26.49	26.57
4804	NASDAQ	WEYS	Wed, May 4, 2016	27.04	27.41	26.97	26.98
4803	NASDAQ	WEYS	Tue, May 3, 2016	26.80	27.50	26.80	27.04
4802	NASDAQ	WEYS	Mon, May 2, 2016	28.05	28.08	27.39	27.51
4801	NASDAQ	WEYS	Fri, Apr 29, 2016	27.87	28.14	27.78	28.04
4800	NASDAQ	WEYS	Thu, Apr 28, 2016	26.53	28.13	26.53	27.91
4799	NASDAQ	WEYS	Wed, Apr 27, 2016	27.68	28.14	27.55	28.08
4798	NASDAQ	WEYS	Tue, Apr 26, 2016	27.99	28.14	26.50	28.06
4797	NASDAQ	WEYS	Mon, Apr 25, 2016	27.84	27.98	27.65	27.81
4796	NASDAQ	WEYS	Fri, Apr 22, 2016	27.74	27.97	27.58	27.80
4795	NASDAQ	WEYS	Thu, Apr 21, 2016	27.91	28.14	27.75	27.85
4794	NASDAQ	WEYS	Wed, Apr 20, 2016	28.00	28.17	27.88	27.94
4793	NASDAQ	WEYS	Tue, Apr 19, 2016	27.67	28.20	27.67	28.09
4792	NASDAQ	WEYS	Mon, Apr 18, 2016	27.82	28.17	27.64	28.05
4791	NASDAQ	WEYS	Fri, Apr 15, 2016	27.80	28.13	27.58	27.75
4790	NASDAQ	WEYS	Thu, Apr 14, 2016	27.53	28.31	27.53	27.98
4789	NASDAQ	WEYS	Wed, Apr 13, 2016	28.21	28.21	25.84	27.83
4788	NASDAQ	WEYS	Tue, Apr 12, 2016	27.35	28.20	26.90	28.10
4787	NASDAQ	WEYS	Mon, Apr 11, 2016	26.77	27.84	26.70	27.22
4786	NASDAQ	WEYS	Fri, Apr 8, 2016	27.27	27.83	26.77	26.82
4785	NASDAQ	WEYS	Thu, Apr 7, 2016	27.73	27.73	27.34	27.54
4784	NASDAQ	WEYS	Wed, Apr 6, 2016	27.06	27.90	26.11	27.90
4783	NASDAQ	WEYS	Tue, Apr 5, 2016	26.72	26.72	26.72	27.04
4782	NASDAQ	WEYS	Mon, Apr 4, 2016	27.12	27.13	26.51	26.72
4781	NASDAQ	WEYS	Fri, Apr 1, 2016	26.41	27.20	26.30	26.92
4780	NASDAQ	WEYS	Thu, Mar 31, 2016	26.64	27.13	26.59	27.05
4779	NASDAQ	WEYS	Wed, Mar 30, 2016	26.66	27.23	25.23	26.56
4778	NASDAQ	WEYS	Tue, Mar 29, 2016	25.60	26.09	25.16	26.48
4777	NASDAQ	WEYS	Mon, Mar 28, 2016	25.69	25.77	25.21	25.65
4776	NASDAQ	WEYS	Thu, Mar 24, 2016	25.36	25.48	25.00	25.47
4775	NASDAQ	WEYS	Wed, Mar 23, 2016	26.01	26.16	25.27	25.28
4774	NASDAQ	WEYS	Tue, Mar 22, 2016	25.63	26.25	25.28	25.92
4773	NASDAQ	WEYS	Mon, Mar 21, 2016	25.67	25.84	25.34	25.53
4772	NASDAQ	WEYS	Fri, Mar 18, 2016	25.08	25.88	24.70	25.64
4771	NASDAQ	WEYS	Thu, Mar 17, 2016	24.37	24.96	24.37	24.92
4770	NASDAQ	WEYS	Wed, Mar 16, 2016	24.85	24.94	24.48	24.76
4769	NASDAQ	WEYS	Tue, Mar 15, 2016	25.24	25.24	25.24	24.92
4768	NASDAQ	WEYS	Mon, Mar 14, 2016	25.26	25.63	25.06	25.09
4767	NASDAQ	WEYS	Fri, Mar 11, 2016	25.01	25.90	25.00	25.54
4766	NASDAQ	WEYS	Thu, Mar 10, 2016	25.16	25.59	24.96	25.27
4765	NASDAQ	WEYS	Wed, Mar 9, 2016	25.62	25.62	25.62	25.27
4764	NASDAQ	WEYS	Tue, Mar 8, 2016	25.78	26.78	25.55	26.00
4763	NASDAQ	WEYS	Mon, Mar 7, 2016	25.55	26.37	25.51	26.00
4762	NASDAQ	WEYS	Fri, Mar 4, 2016	26.93	26.94	26.03	25.58
4761	NASDAQ	WEYS	Thu, Mar 3, 2016	27.89	27.89	27.89	26.46
4760	NASDAQ	WEYS	Wed, Mar 2, 2016	27.51	27.95	26.85	27.50
4759	NASDAQ	WEYS	Tue, Mar 1, 2016	27.50	27.99	27.32	27.96
4758	NASDAQ	WEYS	Mon, Feb 29, 2016	26.94	27.18	26.69	27.22
4757	NASDAQ	WEYS	Fri, Feb 26, 2016	26.82	26.88	26.30	26.63
4756	NASDAQ	WEYS	Thu, Feb 25, 2016	26.50	26.82	26.50	26.82
4755	NASDAQ	WEYS	Wed, Feb 24, 2016	25.75	26.48	25.75	26.44
4754	NASDAQ	WEYS	Tue, Feb 23, 2016	26.26	26.32	25.62	26.14
4753	NASDAQ	WEYS	Mon, Feb 22, 2016	26.03	26.45	25.88	26.45
4752	NASDAQ	WEYS	Fri, Feb 19, 2016	25.99	26.56	25.86	26.18
4751	NASDAQ	WEYS	Thu, Feb 18, 2016	25.73	26.34	25.73	25.98
4750	NASDAQ	WEYS	Wed, Feb 17, 2016	26.00	26.00	25.61	25.83
4749	NASDAQ	WEYS	Tue, Feb 16, 2016	25.82	25.95	25.69	25.93
4748	NASDAQ	WEYS	Fri, Feb 12, 2016	25.07	25.71	24.80	25.71
4747	NASDAQ	WEYS	Thu, Feb 11, 2016	24.86	25.38	24.86	25.14
4746	NASDAQ	WEYS	Wed, Feb 10, 2016	25.11	25.68	25.09	25.09
4745	NASDAQ	WEYS	Tue, Feb 9, 2016	24.58	25.23	24.57	24.98
4744	NASDAQ	WEYS	Mon, Feb 8, 2016	24.05	24.69	23.39	24.57
4743	NASDAQ	WEYS	Fri, Feb 5, 2016	25.14	25.14	24.15	24.15
4742	NASDAQ	WEYS	Thu, Feb 4, 2016	25.90	26.06	25.32	25.87
4741	NASDAQ	WEYS	Wed, Feb 3, 2016	26.04	26.15	24.65	25.85
4740	NASDAQ	WEYS	Tue, Feb 2, 2016	26.53	26.53	25.70	25.90
4739	NASDAQ	WEYS	Mon, Feb 1, 2016	26.41	27.17	25.90	26.62
4738	NASDAQ	WEYS	Fri, Jan 29, 2016	25.81	27.17	25.81	26.80
4737	NASDAQ	WEYS	Thu, Jan 28, 2016	24.92	25.81	24.65	25.77
4736	NASDAQ	WEYS	Wed, Jan 27, 2016	25.82	26.48	25.05	25.38
4735	NASDAQ	WEYS	Tue, Jan 26, 2016	25.79	25.79	24.96	25.20
4734	NASDAQ	WEYS	Mon, Jan 25, 2016	25.30	25.92	25.19	25.46
4733	NASDAQ	WEYS	Fri, Jan 22, 2016	24.61	25.40	24.58	25.37
4732	NASDAQ	WEYS	Thu, Jan 21, 2016	24.40	24.74	24.08	24.32
4731	NASDAQ	WEYS	Wed, Jan 20, 2016	23.56	24.34	22.94	24.22
4730	NASDAQ	WEYS	Tue, Jan 19, 2016	24.40	24.83	23.75	23.90
4729	NASDAQ	WEYS	Fri, Jan 15, 2016	24.96	25.34	24.28	24.50
4728	NASDAQ	WEYS	Thu, Jan 14, 2016	25.35	25.80	24.96	25.24
4727	NASDAQ	WEYS	Wed, Jan 13, 2016	25.94	26.20	25.12	25.29
4726	NASDAQ	WEYS	Tue, Jan 12, 2016	25.90	25.94	25.68	25.90
4725	NASDAQ	WEYS	Mon, Jan 11, 2016	25.89	26.02	25.25	25.65
4724	NASDAQ	WEYS	Fri, Jan 8, 2016	26.78	27.19	25.32	25.60
4723	NASDAQ	WEYS	Thu, Jan 7, 2016	26.66	27.13	26.58	26.65
4722	NASDAQ	WEYS	Wed, Jan 6, 2016	26.99	27.30	26.79	27.11
4721	NASDAQ	WEYS	Tue, Jan 5, 2016	26.21	27.35	26.16	26.85
4720	NASDAQ	WEYS	Mon, Jan 4, 2016	26.46	26.58	25.80	26.22
4719	NASDAQ	WEYS	Thu, Dec 31, 2015	27.27	27.35	26.56	26.76
4718	NASDAQ	WEYS	Wed, Dec 30, 2015	27.57	27.57	27.26	27.27
4717	NASDAQ	WEYS	Tue, Dec 29, 2015	27.56	27.91	27.33	27.56
4716	NASDAQ	WEYS	Mon, Dec 28, 2015	27.41	27.46	27.09	27.39
4715	NASDAQ	WEYS	Thu, Dec 24, 2015	27.03	27.96	27.03	27.65
4714	NASDAQ	WEYS	Wed, Dec 23, 2015	27.10	27.50	26.86	27.47
4713	NASDAQ	WEYS	Tue, Dec 22, 2015	27.01	27.19	26.83	27.17
4712	NASDAQ	WEYS	Mon, Dec 21, 2015	26.84	27.75	26.81	27.11
4711	NASDAQ	WEYS	Fri, Dec 18, 2015	26.78	27.60	26.45	26.73
4710	NASDAQ	WEYS	Thu, Dec 17, 2015	27.32	27.42	26.83	26.90
4709	NASDAQ	WEYS	Wed, Dec 16, 2015	27.54	27.60	27.03	27.42
4708	NASDAQ	WEYS	Tue, Dec 15, 2015	27.50	27.91	27.34	27.34
4707	NASDAQ	WEYS	Mon, Dec 14, 2015	26.30	27.72	26.30	27.15
4706	NASDAQ	WEYS	Fri, Dec 11, 2015	26.36	26.98	26.36	26.55
4705	NASDAQ	WEYS	Thu, Dec 10, 2015	26.51	27.13	26.51	26.78
4704	NASDAQ	WEYS	Wed, Dec 9, 2015	26.32	27.22	26.32	26.52
4703	NASDAQ	WEYS	Tue, Dec 8, 2015	26.31	26.97	26.31	26.51
4702	NASDAQ	WEYS	Mon, Dec 7, 2015	26.20	26.83	26.20	26.80
4701	NASDAQ	WEYS	Fri, Dec 4, 2015	26.93	26.93	26.25	26.36
4700	NASDAQ	WEYS	Thu, Dec 3, 2015	27.17	27.24	26.71	26.76
4699	NASDAQ	WEYS	Wed, Dec 2, 2015	27.57	27.58	26.98	27.20
4698	NASDAQ	WEYS	Tue, Dec 1, 2015	27.61	27.75	27.37	27.65
4697	NASDAQ	WEYS	Mon, Nov 30, 2015	28.20	28.20	27.41	27.41
4696	NASDAQ	WEYS	Fri, Nov 27, 2015	27.87	28.18	27.87	28.18
4695	NASDAQ	WEYS	Wed, Nov 25, 2015	27.66	27.98	27.50	27.97
4694	NASDAQ	WEYS	Tue, Nov 24, 2015	28.00	28.03	27.35	27.64
4693	NASDAQ	WEYS	Mon, Nov 23, 2015	27.99	27.99	27.99	27.99
4692	NASDAQ	WEYS	Fri, Nov 20, 2015	27.78	28.05	27.78	28.04
4691	NASDAQ	WEYS	Thu, Nov 19, 2015	27.76	27.81	27.46	27.60
4690	NASDAQ	WEYS	Wed, Nov 18, 2015	27.50	27.81	27.01	27.79
4689	NASDAQ	WEYS	Tue, Nov 17, 2015	27.49	27.88	27.15	27.47
4688	NASDAQ	WEYS	Mon, Nov 16, 2015	27.22	28.45	27.17	27.69
4687	NASDAQ	WEYS	Fri, Nov 13, 2015	27.16	27.74	26.68	27.18
4686	NASDAQ	WEYS	Thu, Nov 12, 2015	27.48	27.97	27.29	27.32
4685	NASDAQ	WEYS	Wed, Nov 11, 2015	27.73	28.30	27.55	27.68
4684	NASDAQ	WEYS	Tue, Nov 10, 2015	27.51	28.30	27.13	28.22
4683	NASDAQ	WEYS	Mon, Nov 9, 2015	27.54	27.74	27.52	27.54
4682	NASDAQ	WEYS	Fri, Nov 6, 2015	27.94	28.25	27.22	28.23
4681	NASDAQ	WEYS	Thu, Nov 5, 2015	27.95	28.16	27.87	28.14
4680	NASDAQ	WEYS	Wed, Nov 4, 2015	28.40	28.40	28.00	28.04
4679	NASDAQ	WEYS	Tue, Nov 3, 2015	27.93	28.55	27.93	28.55
4678	NASDAQ	WEYS	Mon, Nov 2, 2015	28.95	29.00	28.40	28.85
4677	NASDAQ	WEYS	Fri, Oct 30, 2015	29.04	29.04	27.91	28.39
4676	NASDAQ	WEYS	Thu, Oct 29, 2015	28.77	29.08	28.51	28.95
4675	NASDAQ	WEYS	Wed, Oct 28, 2015	27.17	29.02	27.17	29.02
4674	NASDAQ	WEYS	Tue, Oct 27, 2015	28.23	28.30	27.20	27.20
4673	NASDAQ	WEYS	Mon, Oct 26, 2015	28.54	29.10	28.01	28.28
4672	NASDAQ	WEYS	Fri, Oct 23, 2015	28.41	29.18	28.26	28.80
4671	NASDAQ	WEYS	Thu, Oct 22, 2015	27.60	28.34	27.60	28.33
4670	NASDAQ	WEYS	Wed, Oct 21, 2015	27.95	27.97	27.54	27.59
4669	NASDAQ	WEYS	Tue, Oct 20, 2015	27.20	28.13	27.20	27.99
4668	NASDAQ	WEYS	Mon, Oct 19, 2015	27.41	28.06	27.41	28.01
4667	NASDAQ	WEYS	Fri, Oct 16, 2015	28.24	28.24	27.44	27.70
4666	NASDAQ	WEYS	Thu, Oct 15, 2015	27.37	28.14	27.10	28.12
4665	NASDAQ	WEYS	Wed, Oct 14, 2015	27.63	27.96	27.23	27.26
4664	NASDAQ	WEYS	Tue, Oct 13, 2015	27.82	27.95	27.53	27.76
4663	NASDAQ	WEYS	Mon, Oct 12, 2015	27.73	27.98	26.92	27.98
4662	NASDAQ	WEYS	Fri, Oct 9, 2015	27.80	27.89	27.03	27.61
4661	NASDAQ	WEYS	Thu, Oct 8, 2015	27.17	27.84	27.01	27.61
4660	NASDAQ	WEYS	Wed, Oct 7, 2015	27.02	27.70	26.82	27.70
4659	NASDAQ	WEYS	Tue, Oct 6, 2015	27.51	27.51	26.68	26.96
4658	NASDAQ	WEYS	Mon, Oct 5, 2015	27.44	27.99	26.85	27.97
4657	NASDAQ	WEYS	Fri, Oct 2, 2015	26.41	27.36	26.16	27.36
4656	NASDAQ	WEYS	Thu, Oct 1, 2015	27.23	28.11	26.78	26.87
4655	NASDAQ	WEYS	Wed, Sep 30, 2015	25.84	27.40	25.28	27.04
4654	NASDAQ	WEYS	Tue, Sep 29, 2015	25.88	26.37	25.30	26.15
4653	NASDAQ	WEYS	Mon, Sep 28, 2015	26.18	26.51	25.47	25.86
4652	NASDAQ	WEYS	Fri, Sep 25, 2015	26.92	27.00	26.18	26.19
4651	NASDAQ	WEYS	Thu, Sep 24, 2015	26.37	26.69	26.37	26.69
4650	NASDAQ	WEYS	Wed, Sep 23, 2015	26.60	26.99	26.60	26.69
4649	NASDAQ	WEYS	Tue, Sep 22, 2015	26.69	26.74	26.15	26.60
4648	NASDAQ	WEYS	Mon, Sep 21, 2015	27.19	27.49	26.60	26.83
4647	NASDAQ	WEYS	Fri, Sep 18, 2015	26.78	27.53	26.53	27.20
4646	NASDAQ	WEYS	Thu, Sep 17, 2015	27.10	27.87	26.60	27.22
4645	NASDAQ	WEYS	Wed, Sep 16, 2015	27.30	27.58	27.23	27.50
4644	NASDAQ	WEYS	Tue, Sep 15, 2015	26.62	27.50	26.44	27.35
4643	NASDAQ	WEYS	Mon, Sep 14, 2015	27.12	27.46	26.83	27.24
4642	NASDAQ	WEYS	Fri, Sep 11, 2015	26.60	27.20	26.60	27.10
4641	NASDAQ	WEYS	Thu, Sep 10, 2015	26.09	26.74	26.09	26.73
4640	NASDAQ	WEYS	Wed, Sep 9, 2015	26.55	28.10	26.01	26.13
4639	NASDAQ	WEYS	Tue, Sep 8, 2015	27.41	28.09	26.04	26.39
4638	NASDAQ	WEYS	Fri, Sep 4, 2015	27.00	27.70	27.00	27.41
4637	NASDAQ	WEYS	Thu, Sep 3, 2015	27.24	27.41	27.09	27.12
4636	NASDAQ	WEYS	Wed, Sep 2, 2015	26.66	27.64	26.66	27.27
4635	NASDAQ	WEYS	Tue, Sep 1, 2015	26.52	27.23	26.19	26.39
4634	NASDAQ	WEYS	Mon, Aug 31, 2015	26.78	27.09	26.48	26.95
4633	NASDAQ	WEYS	Fri, Aug 28, 2015	26.67	27.09	26.34	26.83
4632	NASDAQ	WEYS	Thu, Aug 27, 2015	26.97	27.05	26.50	26.80
4631	NASDAQ	WEYS	Wed, Aug 26, 2015	26.01	26.94	25.93	26.74
4630	NASDAQ	WEYS	Tue, Aug 25, 2015	27.00	27.00	25.52	25.64
4629	NASDAQ	WEYS	Mon, Aug 24, 2015	26.28	27.80	26.12	26.32
4628	NASDAQ	WEYS	Fri, Aug 21, 2015	27.18	27.55	27.02	27.02
4627	NASDAQ	WEYS	Thu, Aug 20, 2015	27.98	28.10	27.62	27.62
4626	NASDAQ	WEYS	Wed, Aug 19, 2015	27.54	28.29	27.54	28.00
4625	NASDAQ	WEYS	Tue, Aug 18, 2015	28.10	28.20	27.35	27.46
4624	NASDAQ	WEYS	Mon, Aug 17, 2015	27.88	28.30	27.67	28.28
4623	NASDAQ	WEYS	Fri, Aug 14, 2015	27.89	28.10	27.82	28.00
4622	NASDAQ	WEYS	Thu, Aug 13, 2015	27.30	28.15	27.15	27.87
4621	NASDAQ	WEYS	Wed, Aug 12, 2015	27.14	27.49	27.01	27.03
4620	NASDAQ	WEYS	Tue, Aug 11, 2015	26.78	27.39	26.78	27.18
4619	NASDAQ	WEYS	Mon, Aug 10, 2015	26.94	27.14	26.71	26.99
4618	NASDAQ	WEYS	Fri, Aug 7, 2015	27.20	27.50	26.61	26.65
4617	NASDAQ	WEYS	Thu, Aug 6, 2015	27.68	27.85	27.13	27.16
4616	NASDAQ	WEYS	Wed, Aug 5, 2015	27.06	28.92	27.06	27.93
4615	NASDAQ	WEYS	Tue, Aug 4, 2015	27.41	28.27	27.05	27.05
4614	NASDAQ	WEYS	Mon, Aug 3, 2015	28.68	28.83	27.53	27.61
4613	NASDAQ	WEYS	Fri, Jul 31, 2015	28.73	28.87	28.39	28.86
4612	NASDAQ	WEYS	Thu, Jul 30, 2015	28.43	28.82	28.35	28.62
4611	NASDAQ	WEYS	Wed, Jul 29, 2015	28.89	28.93	28.34	28.68
4610	NASDAQ	WEYS	Tue, Jul 28, 2015	29.40	29.40	28.41	28.54
4609	NASDAQ	WEYS	Mon, Jul 27, 2015	29.01	29.59	28.65	28.88
4608	NASDAQ	WEYS	Fri, Jul 24, 2015	29.13	29.27	28.58	28.94
4607	NASDAQ	WEYS	Thu, Jul 23, 2015	29.59	29.75	29.13	29.13
4606	NASDAQ	WEYS	Wed, Jul 22, 2015	29.92	29.92	29.52	29.62
4605	NASDAQ	WEYS	Tue, Jul 21, 2015	29.76	29.79	29.31	29.32
4604	NASDAQ	WEYS	Mon, Jul 20, 2015	29.78	30.02	29.56	29.68
4603	NASDAQ	WEYS	Fri, Jul 17, 2015	29.83	30.08	29.67	29.76
4602	NASDAQ	WEYS	Thu, Jul 16, 2015	29.85	30.29	29.71	29.91
4601	NASDAQ	WEYS	Wed, Jul 15, 2015	29.71	30.00	29.58	29.87
4600	NASDAQ	WEYS	Tue, Jul 14, 2015	30.18	30.44	29.85	29.99
4599	NASDAQ	WEYS	Mon, Jul 13, 2015	30.00	30.26	29.59	30.10
4598	NASDAQ	WEYS	Fri, Jul 10, 2015	29.51	30.09	29.11	29.89
4597	NASDAQ	WEYS	Thu, Jul 9, 2015	29.88	29.88	29.25	29.28
4596	NASDAQ	WEYS	Wed, Jul 8, 2015	29.60	29.94	29.43	29.51
4595	NASDAQ	WEYS	Tue, Jul 7, 2015	29.80	29.98	29.19	29.76
4594	NASDAQ	WEYS	Mon, Jul 6, 2015	29.41	30.00	29.40	29.80
4593	NASDAQ	WEYS	Thu, Jul 2, 2015	29.80	29.86	29.41	29.61
4592	NASDAQ	WEYS	Wed, Jul 1, 2015	30.19	30.19	29.57	29.76
4591	NASDAQ	WEYS	Tue, Jun 30, 2015	29.97	30.01	29.08	29.82
4590	NASDAQ	WEYS	Mon, Jun 29, 2015	30.38	30.61	29.52	29.52
4589	NASDAQ	WEYS	Fri, Jun 26, 2015	30.55	30.72	30.21	30.34
4588	NASDAQ	WEYS	Thu, Jun 25, 2015	30.75	30.75	30.29	30.56
4587	NASDAQ	WEYS	Wed, Jun 24, 2015	30.79	30.80	30.24	30.59
4586	NASDAQ	WEYS	Tue, Jun 23, 2015	30.58	30.91	30.57	30.75
4585	NASDAQ	WEYS	Mon, Jun 22, 2015	30.97	31.00	30.09	30.93
4584	NASDAQ	WEYS	Fri, Jun 19, 2015	29.49	31.01	29.49	30.95
4583	NASDAQ	WEYS	Thu, Jun 18, 2015	28.70	29.90	28.50	29.54
4582	NASDAQ	WEYS	Wed, Jun 17, 2015	28.70	28.70	28.44	28.58
4581	NASDAQ	WEYS	Tue, Jun 16, 2015	28.52	28.74	28.39	28.74
4580	NASDAQ	WEYS	Mon, Jun 15, 2015	28.17	28.75	27.61	28.62
4579	NASDAQ	WEYS	Fri, Jun 12, 2015	28.09	28.53	28.04	28.35
4578	NASDAQ	WEYS	Thu, Jun 11, 2015	28.20	28.42	27.95	28.26
4577	NASDAQ	WEYS	Wed, Jun 10, 2015	27.55	28.23	27.55	28.03
4576	NASDAQ	WEYS	Tue, Jun 9, 2015	27.92	28.32	27.74	27.75
4575	NASDAQ	WEYS	Mon, Jun 8, 2015	28.21	28.29	27.40	28.10
4574	NASDAQ	WEYS	Fri, Jun 5, 2015	27.92	28.43	27.54	28.43
4573	NASDAQ	WEYS	Thu, Jun 4, 2015	28.13	28.32	28.04	28.05
4572	NASDAQ	WEYS	Wed, Jun 3, 2015	28.08	28.24	28.01	28.23
4571	NASDAQ	WEYS	Tue, Jun 2, 2015	27.74	28.46	27.64	28.06
4570	NASDAQ	WEYS	Mon, Jun 1, 2015	28.26	28.28	27.50	27.63
4569	NASDAQ	WEYS	Fri, May 29, 2015	28.08	28.71	27.20	28.01
4568	NASDAQ	WEYS	Thu, May 28, 2015	28.21	28.69	27.20	28.00
4567	NASDAQ	WEYS	Wed, May 27, 2015	28.08	28.61	27.55	28.41
4566	NASDAQ	WEYS	Tue, May 26, 2015	27.50	28.42	27.32	28.12
4565	NASDAQ	WEYS	Fri, May 22, 2015	28.41	28.61	27.50	27.62
4564	NASDAQ	WEYS	Thu, May 21, 2015	28.65	29.30	28.41	28.41
4563	NASDAQ	WEYS	Wed, May 20, 2015	28.95	28.84	28.60	28.60
4562	NASDAQ	WEYS	Tue, May 19, 2015	28.81	29.19	28.65	28.81
4561	NASDAQ	WEYS	Mon, May 18, 2015	28.31	28.85	28.30	28.70
4560	NASDAQ	WEYS	Fri, May 15, 2015	28.83	28.83	28.08	28.43
4559	NASDAQ	WEYS	Thu, May 14, 2015	28.23	28.85	28.23	28.83
4558	NASDAQ	WEYS	Wed, May 13, 2015	28.02	28.45	27.42	28.24
4557	NASDAQ	WEYS	Tue, May 12, 2015	28.34	28.42	27.61	27.92
4556	NASDAQ	WEYS	Mon, May 11, 2015	28.18	28.64	28.09	28.44
4555	NASDAQ	WEYS	Fri, May 8, 2015	29.20	29.20	28.07	28.30
4554	NASDAQ	WEYS	Thu, May 7, 2015	28.89	29.46	28.93	28.93
4553	NASDAQ	WEYS	Wed, May 6, 2015	28.42	29.12	28.42	28.97
4552	NASDAQ	WEYS	Tue, May 5, 2015	28.72	28.72	28.08	28.21
4551	NASDAQ	WEYS	Mon, May 4, 2015	28.70	29.26	28.60	28.61
4550	NASDAQ	WEYS	Fri, May 1, 2015	28.50	28.69	27.87	28.64
4549	NASDAQ	WEYS	Thu, Apr 30, 2015	29.28	29.30	28.40	28.50
4548	NASDAQ	WEYS	Wed, Apr 29, 2015	29.69	29.82	29.15	29.43
4547	NASDAQ	WEYS	Tue, Apr 28, 2015	29.08	29.85	28.72	29.79
4546	NASDAQ	WEYS	Mon, Apr 27, 2015	29.33	29.50	28.68	29.08
4545	NASDAQ	WEYS	Fri, Apr 24, 2015	29.09	29.54	29.02	29.49
4544	NASDAQ	WEYS	Thu, Apr 23, 2015	29.20	29.24	28.96	29.17
4543	NASDAQ	WEYS	Wed, Apr 22, 2015	28.84	29.30	28.84	29.24
4542	NASDAQ	WEYS	Tue, Apr 21, 2015	29.20	29.08	28.80	28.88
4541	NASDAQ	WEYS	Mon, Apr 20, 2015	28.94	29.35	28.89	29.22
4540	NASDAQ	WEYS	Fri, Apr 17, 2015	29.49	29.65	28.77	28.78
4539	NASDAQ	WEYS	Thu, Apr 16, 2015	29.70	29.92	29.50	29.86
4538	NASDAQ	WEYS	Wed, Apr 15, 2015	29.59	29.85	29.30	29.85
4537	NASDAQ	WEYS	Tue, Apr 14, 2015	29.53	29.90	29.36	29.41
4536	NASDAQ	WEYS	Mon, Apr 13, 2015	29.59	29.98	29.57	29.90
4535	NASDAQ	WEYS	Fri, Apr 10, 2015	30.31	30.31	29.78	29.78
4534	NASDAQ	WEYS	Thu, Apr 9, 2015	29.87	30.36	29.96	30.20
4533	NASDAQ	WEYS	Wed, Apr 8, 2015	30.02	30.20	30.00	30.00
4532	NASDAQ	WEYS	Tue, Apr 7, 2015	29.99	30.37	29.95	29.99
4531	NASDAQ	WEYS	Mon, Apr 6, 2015	29.74	29.99	29.64	29.97
4530	NASDAQ	WEYS	Thu, Apr 2, 2015	29.87	30.35	29.75	30.00
4529	NASDAQ	WEYS	Wed, Apr 1, 2015	29.92	30.08	29.53	29.80
4528	NASDAQ	WEYS	Tue, Mar 31, 2015	30.00	30.05	29.66	29.90
4527	NASDAQ	WEYS	Mon, Mar 30, 2015	30.13	30.15	29.61	30.03
4526	NASDAQ	WEYS	Fri, Mar 27, 2015	29.89	30.16	29.75	29.85
4525	NASDAQ	WEYS	Thu, Mar 26, 2015	29.69	30.00	29.69	29.89
4524	NASDAQ	WEYS	Wed, Mar 25, 2015	29.91	30.00	29.73	29.82
4523	NASDAQ	WEYS	Tue, Mar 24, 2015	29.30	29.91	29.30	29.84
4522	NASDAQ	WEYS	Mon, Mar 23, 2015	29.21	29.78	28.90	29.30
4521	NASDAQ	WEYS	Fri, Mar 20, 2015	29.54	29.90	28.99	29.00
4520	NASDAQ	WEYS	Thu, Mar 19, 2015	29.85	29.85	29.46	29.50
4519	NASDAQ	WEYS	Wed, Mar 18, 2015	29.30	29.92	29.30	29.89
4518	NASDAQ	WEYS	Tue, Mar 17, 2015	29.72	29.74	29.06	29.24
4517	NASDAQ	WEYS	Mon, Mar 16, 2015	29.50	29.93	29.46	29.92
4516	NASDAQ	WEYS	Fri, Mar 13, 2015	28.85	29.28	28.20	29.24
4515	NASDAQ	WEYS	Thu, Mar 12, 2015	28.04	28.85	27.72	28.83
4514	NASDAQ	WEYS	Wed, Mar 11, 2015	27.76	28.69	27.76	28.06
4513	NASDAQ	WEYS	Tue, Mar 10, 2015	28.00	28.02	27.47	27.82
4512	NASDAQ	WEYS	Mon, Mar 9, 2015	28.47	28.98	27.91	28.25
4511	NASDAQ	WEYS	Fri, Mar 6, 2015	28.17	28.75	27.90	28.34
4510	NASDAQ	WEYS	Thu, Mar 5, 2015	29.15	29.15	27.56	28.36
4509	NASDAQ	WEYS	Wed, Mar 4, 2015	28.61	29.17	27.54	28.43
4508	NASDAQ	WEYS	Tue, Mar 3, 2015	29.01	30.57	28.75	28.83
4507	NASDAQ	WEYS	Mon, Mar 2, 2015	26.94	28.27	26.62	27.99
4506	NASDAQ	WEYS	Fri, Feb 27, 2015	27.12	28.04	26.94	26.94
4505	NASDAQ	WEYS	Thu, Feb 26, 2015	26.96	27.50	26.56	27.21
4504	NASDAQ	WEYS	Wed, Feb 25, 2015	26.89	27.67	26.83	26.83
4503	NASDAQ	WEYS	Tue, Feb 24, 2015	26.83	27.84	26.83	27.15
4502	NASDAQ	WEYS	Mon, Feb 23, 2015	27.04	27.52	26.52	26.69
4501	NASDAQ	WEYS	Fri, Feb 20, 2015	27.26	27.60	27.00	27.04
4500	NASDAQ	WEYS	Thu, Feb 19, 2015	27.30	27.55	27.17	27.17
4499	NASDAQ	WEYS	Wed, Feb 18, 2015	27.20	27.97	27.00	27.32
4498	NASDAQ	WEYS	Tue, Feb 17, 2015	27.87	27.87	27.19	27.20
4497	NASDAQ	WEYS	Fri, Feb 13, 2015	27.48	27.80	26.95	27.76
4496	NASDAQ	WEYS	Thu, Feb 12, 2015	27.69	27.77	27.43	27.43
4495	NASDAQ	WEYS	Wed, Feb 11, 2015	27.57	27.74	27.10	27.50
4494	NASDAQ	WEYS	Tue, Feb 10, 2015	27.80	27.80	27.39	27.54
4493	NASDAQ	WEYS	Mon, Feb 9, 2015	27.48	27.76	27.16	27.60
4492	NASDAQ	WEYS	Fri, Feb 6, 2015	27.30	27.80	26.91	27.44
4491	NASDAQ	WEYS	Thu, Feb 5, 2015	27.15	27.34	26.95	27.23
4490	NASDAQ	WEYS	Wed, Feb 4, 2015	26.61	27.51	26.61	26.91
4489	NASDAQ	WEYS	Tue, Feb 3, 2015	26.70	27.21	26.52	26.93
4488	NASDAQ	WEYS	Mon, Feb 2, 2015	27.27	27.62	26.27	26.52
4487	NASDAQ	WEYS	Fri, Jan 30, 2015	26.88	27.25	26.88	27.02
4486	NASDAQ	WEYS	Thu, Jan 29, 2015	26.67	27.26	26.52	27.26
4485	NASDAQ	WEYS	Wed, Jan 28, 2015	26.62	27.25	26.63	26.71
4484	NASDAQ	WEYS	Tue, Jan 27, 2015	26.87	27.25	26.40	27.07
4483	NASDAQ	WEYS	Mon, Jan 26, 2015	27.06	27.35	26.68	27.13
4482	NASDAQ	WEYS	Fri, Jan 23, 2015	27.59	27.59	26.53	27.35
4481	NASDAQ	WEYS	Thu, Jan 22, 2015	26.88	27.55	26.56	27.54
4480	NASDAQ	WEYS	Wed, Jan 21, 2015	27.04	27.05	26.30	26.65
4479	NASDAQ	WEYS	Tue, Jan 20, 2015	27.25	27.40	27.03	27.18
4478	NASDAQ	WEYS	Fri, Jan 16, 2015	26.53	27.37	26.26	27.37
4477	NASDAQ	WEYS	Thu, Jan 15, 2015	27.83	27.83	26.49	26.62
4476	NASDAQ	WEYS	Wed, Jan 14, 2015	28.07	28.40	26.81	27.48
4475	NASDAQ	WEYS	Tue, Jan 13, 2015	28.43	28.48	27.98	28.11
4474	NASDAQ	WEYS	Mon, Jan 12, 2015	27.91	28.37	27.28	28.37
4473	NASDAQ	WEYS	Fri, Jan 9, 2015	28.00	28.01	28.00	28.01
4472	NASDAQ	WEYS	Thu, Jan 8, 2015	26.84	28.10	26.84	28.10
4471	NASDAQ	WEYS	Wed, Jan 7, 2015	26.96	26.98	26.28	26.85
4470	NASDAQ	WEYS	Tue, Jan 6, 2015	27.46	27.68	26.47	26.76
4469	NASDAQ	WEYS	Mon, Jan 5, 2015	28.42	28.74	26.38	27.31
4468	NASDAQ	WEYS	Fri, Jan 2, 2015	29.55	29.60	28.19	28.74
4467	NASDAQ	WEYS	Wed, Dec 31, 2014	29.95	29.93	29.55	29.67
4466	NASDAQ	WEYS	Tue, Dec 30, 2014	29.88	30.03	29.41	29.83
4465	NASDAQ	WEYS	Mon, Dec 29, 2014	29.59	29.70	29.32	29.48
4464	NASDAQ	WEYS	Fri, Dec 26, 2014	29.68	29.81	29.26	29.67
4463	NASDAQ	WEYS	Wed, Dec 24, 2014	29.36	29.69	29.36	29.51
4462	NASDAQ	WEYS	Tue, Dec 23, 2014	28.86	29.50	28.13	29.37
4461	NASDAQ	WEYS	Mon, Dec 22, 2014	28.50	28.85	28.49	28.83
4460	NASDAQ	WEYS	Fri, Dec 19, 2014	28.23	28.80	28.12	28.32
4459	NASDAQ	WEYS	Thu, Dec 18, 2014	28.09	28.50	27.55	28.34
4458	NASDAQ	WEYS	Wed, Dec 17, 2014	26.83	28.48	26.26	28.46
4457	NASDAQ	WEYS	Tue, Dec 16, 2014	26.79	27.49	26.79	26.87
4456	NASDAQ	WEYS	Mon, Dec 15, 2014	27.33	27.33	26.74	26.75
4455	NASDAQ	WEYS	Fri, Dec 12, 2014	27.60	27.60	27.15	27.15
4454	NASDAQ	WEYS	Thu, Dec 11, 2014	27.90	28.32	27.50	27.84
4453	NASDAQ	WEYS	Wed, Dec 10, 2014	28.53	28.53	27.37	27.61
4452	NASDAQ	WEYS	Tue, Dec 9, 2014	27.38	28.73	27.02	28.53
4451	NASDAQ	WEYS	Mon, Dec 8, 2014	27.73	27.73	27.29	27.39
4450	NASDAQ	WEYS	Fri, Dec 5, 2014	27.20	27.92	27.20	27.33
4449	NASDAQ	WEYS	Thu, Dec 4, 2014	27.39	27.61	27.25	27.25
4448	NASDAQ	WEYS	Wed, Dec 3, 2014	27.30	27.64	26.26	27.32
4447	NASDAQ	WEYS	Tue, Dec 2, 2014	26.67	27.30	26.52	27.10
4446	NASDAQ	WEYS	Mon, Dec 1, 2014	27.50	27.53	26.25	26.33
4445	NASDAQ	WEYS	Fri, Nov 28, 2014	28.13	28.13	27.51	27.51
4444	NASDAQ	WEYS	Wed, Nov 26, 2014	28.00	28.24	27.95	28.24
4443	NASDAQ	WEYS	Tue, Nov 25, 2014	28.00	27.99	27.71	27.96
4442	NASDAQ	WEYS	Mon, Nov 24, 2014	28.02	28.08	27.32	27.92
4441	NASDAQ	WEYS	Fri, Nov 21, 2014	28.14	28.14	27.36	28.05
4440	NASDAQ	WEYS	Thu, Nov 20, 2014	27.88	28.49	27.61	27.74
4439	NASDAQ	WEYS	Wed, Nov 19, 2014	28.48	28.46	27.76	28.04
4438	NASDAQ	WEYS	Tue, Nov 18, 2014	28.05	28.48	27.90	28.34
4437	NASDAQ	WEYS	Mon, Nov 17, 2014	28.07	28.40	27.70	28.18
4436	NASDAQ	WEYS	Fri, Nov 14, 2014	28.35	28.50	27.93	28.02
4435	NASDAQ	WEYS	Thu, Nov 13, 2014	28.31	28.49	28.02	28.13
4434	NASDAQ	WEYS	Wed, Nov 12, 2014	28.35	28.48	28.10	28.32
4433	NASDAQ	WEYS	Tue, Nov 11, 2014	28.81	28.81	28.23	28.29
4432	NASDAQ	WEYS	Mon, Nov 10, 2014	28.61	28.99	28.35	28.99
4431	NASDAQ	WEYS	Fri, Nov 7, 2014	28.37	28.76	28.22	28.76
4430	NASDAQ	WEYS	Thu, Nov 6, 2014	28.60	28.66	28.06	28.47
4429	NASDAQ	WEYS	Wed, Nov 5, 2014	29.07	29.71	27.72	28.04
4428	NASDAQ	WEYS	Tue, Nov 4, 2014	30.46	30.46	28.59	29.46
4427	NASDAQ	WEYS	Mon, Nov 3, 2014	31.03	31.03	29.92	30.60
4426	NASDAQ	WEYS	Fri, Oct 31, 2014	29.98	31.31	29.93	31.15
4425	NASDAQ	WEYS	Thu, Oct 30, 2014	28.51	29.82	28.10	29.78
4424	NASDAQ	WEYS	Wed, Oct 29, 2014	28.55	28.82	28.03	28.46
4423	NASDAQ	WEYS	Tue, Oct 28, 2014	27.40	28.80	27.24	28.80
4422	NASDAQ	WEYS	Mon, Oct 27, 2014	27.66	27.47	26.86	27.29
4421	NASDAQ	WEYS	Fri, Oct 24, 2014	27.26	27.94	26.58	27.38
4420	NASDAQ	WEYS	Thu, Oct 23, 2014	27.66	27.66	26.72	27.18
4419	NASDAQ	WEYS	Wed, Oct 22, 2014	27.10	27.57	27.06	27.28
4418	NASDAQ	WEYS	Tue, Oct 21, 2014	27.05	27.96	26.80	27.26
4417	NASDAQ	WEYS	Mon, Oct 20, 2014	27.00	27.17	26.44	26.99
4416	NASDAQ	WEYS	Fri, Oct 17, 2014	28.08	28.08	26.57	27.00
4415	NASDAQ	WEYS	Thu, Oct 16, 2014	27.26	27.94	27.17	27.71
4414	NASDAQ	WEYS	Wed, Oct 15, 2014	27.15	27.98	26.68	27.71
4413	NASDAQ	WEYS	Tue, Oct 14, 2014	27.41	27.60	26.85	27.45
4412	NASDAQ	WEYS	Mon, Oct 13, 2014	26.13	27.48	26.48	27.27
4411	NASDAQ	WEYS	Fri, Oct 10, 2014	25.73	27.26	25.73	26.03
4410	NASDAQ	WEYS	Thu, Oct 9, 2014	26.37	26.37	25.80	25.87
4409	NASDAQ	WEYS	Wed, Oct 8, 2014	25.62	26.50	25.28	26.42
4408	NASDAQ	WEYS	Tue, Oct 7, 2014	26.48	26.58	25.66	25.66
4407	NASDAQ	WEYS	Mon, Oct 6, 2014	26.12	27.04	26.12	26.54
4406	NASDAQ	WEYS	Fri, Oct 3, 2014	26.43	26.86	26.07	26.15
4405	NASDAQ	WEYS	Thu, Oct 2, 2014	25.02	26.32	24.91	26.15
4404	NASDAQ	WEYS	Wed, Oct 1, 2014	25.17	25.70	24.78	24.98
4403	NASDAQ	WEYS	Tue, Sep 30, 2014	25.83	25.95	25.02	25.11
4402	NASDAQ	WEYS	Mon, Sep 29, 2014	25.70	26.19	25.55	25.71
4401	NASDAQ	WEYS	Fri, Sep 26, 2014	25.48	25.93	25.48	25.70
4400	NASDAQ	WEYS	Thu, Sep 25, 2014	25.61	25.83	25.34	25.46
4399	NASDAQ	WEYS	Wed, Sep 24, 2014	25.71	26.05	25.22	25.69
4398	NASDAQ	WEYS	Tue, Sep 23, 2014	25.75	26.21	25.46	25.69
4397	NASDAQ	WEYS	Mon, Sep 22, 2014	25.69	26.17	25.25	25.74
4396	NASDAQ	WEYS	Fri, Sep 19, 2014	27.02	27.23	25.72	25.72
4395	NASDAQ	WEYS	Thu, Sep 18, 2014	27.54	27.54	26.21	26.93
4394	NASDAQ	WEYS	Wed, Sep 17, 2014	27.65	28.00	27.16	27.33
4393	NASDAQ	WEYS	Tue, Sep 16, 2014	27.47	27.89	27.22	27.57
4392	NASDAQ	WEYS	Mon, Sep 15, 2014	27.90	27.92	27.35	27.44
4391	NASDAQ	WEYS	Fri, Sep 12, 2014	27.16	27.94	26.86	27.77
4390	NASDAQ	WEYS	Thu, Sep 11, 2014	27.85	27.87	26.78	27.25
4389	NASDAQ	WEYS	Wed, Sep 10, 2014	27.89	28.05	27.70	27.94
4388	NASDAQ	WEYS	Tue, Sep 9, 2014	27.48	28.07	27.06	27.82
4387	NASDAQ	WEYS	Mon, Sep 8, 2014	26.92	27.49	26.74	27.40
4386	NASDAQ	WEYS	Fri, Sep 5, 2014	26.97	27.13	26.44	27.04
4385	NASDAQ	WEYS	Thu, Sep 4, 2014	27.09	27.19	25.00	27.07
4384	NASDAQ	WEYS	Wed, Sep 3, 2014	27.30	27.27	26.90	26.90
4383	NASDAQ	WEYS	Tue, Sep 2, 2014	27.08	27.25	27.07	27.18
4382	NASDAQ	WEYS	Fri, Aug 29, 2014	26.80	27.10	26.80	26.97
4381	NASDAQ	WEYS	Thu, Aug 28, 2014	26.71	27.05	26.77	26.80
4380	NASDAQ	WEYS	Wed, Aug 27, 2014	26.92	27.09	26.83	26.92
4379	NASDAQ	WEYS	Tue, Aug 26, 2014	26.91	27.05	26.90	27.04
4378	NASDAQ	WEYS	Mon, Aug 25, 2014	27.05	27.05	26.64	26.96
4377	NASDAQ	WEYS	Fri, Aug 22, 2014	26.89	27.05	26.72	26.96
4376	NASDAQ	WEYS	Thu, Aug 21, 2014	26.76	27.02	26.79	26.88
4375	NASDAQ	WEYS	Wed, Aug 20, 2014	26.75	26.94	26.74	26.87
4374	NASDAQ	WEYS	Tue, Aug 19, 2014	27.17	26.90	26.63	26.87
4373	NASDAQ	WEYS	Mon, Aug 18, 2014	27.08	27.15	26.58	27.15
4372	NASDAQ	WEYS	Fri, Aug 15, 2014	27.25	27.25	26.33	26.79
4371	NASDAQ	WEYS	Thu, Aug 14, 2014	26.93	27.17	26.65	26.92
4370	NASDAQ	WEYS	Wed, Aug 13, 2014	26.68	26.98	26.68	26.80
4369	NASDAQ	WEYS	Tue, Aug 12, 2014	26.87	26.96	26.68	26.68
4368	NASDAQ	WEYS	Mon, Aug 11, 2014	27.05	27.07	26.62	26.90
4367	NASDAQ	WEYS	Fri, Aug 8, 2014	27.39	27.39	26.94	27.08
4366	NASDAQ	WEYS	Thu, Aug 7, 2014	27.26	27.45	27.13	27.41
4365	NASDAQ	WEYS	Wed, Aug 6, 2014	26.59	27.42	26.22	27.31
4364	NASDAQ	WEYS	Tue, Aug 5, 2014	25.72	26.70	25.70	26.63
4363	NASDAQ	WEYS	Mon, Aug 4, 2014	26.00	26.27	25.67	25.74
4362	NASDAQ	WEYS	Fri, Aug 1, 2014	26.12	26.89	25.84	26.00
4361	NASDAQ	WEYS	Thu, Jul 31, 2014	26.23	26.83	25.94	25.96
4360	NASDAQ	WEYS	Wed, Jul 30, 2014	26.34	26.83	26.20	26.60
4359	NASDAQ	WEYS	Tue, Jul 29, 2014	26.66	26.95	25.65	25.99
4358	NASDAQ	WEYS	Mon, Jul 28, 2014	25.83	27.03	25.76	26.49
4357	NASDAQ	WEYS	Fri, Jul 25, 2014	26.62	26.62	25.60	25.68
4356	NASDAQ	WEYS	Thu, Jul 24, 2014	27.16	27.39	26.70	26.70
4355	NASDAQ	WEYS	Wed, Jul 23, 2014	26.77	27.36	26.77	27.07
4354	NASDAQ	WEYS	Tue, Jul 22, 2014	26.71	27.08	26.70	26.73
4353	NASDAQ	WEYS	Mon, Jul 21, 2014	25.84	26.61	25.67	26.60
4352	NASDAQ	WEYS	Fri, Jul 18, 2014	25.10	26.25	25.04	26.12
4351	NASDAQ	WEYS	Thu, Jul 17, 2014	25.39	25.89	25.00	25.16
4350	NASDAQ	WEYS	Wed, Jul 16, 2014	25.50	25.59	25.18	25.46
4349	NASDAQ	WEYS	Tue, Jul 15, 2014	25.38	25.79	25.23	25.34
4348	NASDAQ	WEYS	Mon, Jul 14, 2014	25.90	26.12	25.17	25.27
4347	NASDAQ	WEYS	Fri, Jul 11, 2014	26.34	26.34	25.33	25.61
4346	NASDAQ	WEYS	Thu, Jul 10, 2014	27.14	27.14	26.28	26.39
4345	NASDAQ	WEYS	Wed, Jul 9, 2014	27.30	27.69	27.25	27.48
4344	NASDAQ	WEYS	Tue, Jul 8, 2014	27.41	27.48	27.11	27.25
4343	NASDAQ	WEYS	Mon, Jul 7, 2014	27.91	27.85	27.60	27.68
4342	NASDAQ	WEYS	Thu, Jul 3, 2014	27.64	28.01	27.59	28.01
4341	NASDAQ	WEYS	Wed, Jul 2, 2014	27.63	28.02	27.42	27.57
4340	NASDAQ	WEYS	Tue, Jul 1, 2014	27.60	27.97	27.20	27.57
4339	NASDAQ	WEYS	Mon, Jun 30, 2014	28.00	28.10	27.02	27.41
4338	NASDAQ	WEYS	Fri, Jun 27, 2014	27.17	28.24	27.17	28.00
4337	NASDAQ	WEYS	Thu, Jun 26, 2014	27.61	27.61	26.90	27.40
4336	NASDAQ	WEYS	Wed, Jun 25, 2014	27.40	27.90	27.26	27.72
4335	NASDAQ	WEYS	Tue, Jun 24, 2014	27.61	28.19	27.46	27.53
4334	NASDAQ	WEYS	Mon, Jun 23, 2014	27.63	27.63	27.41	27.52
4333	NASDAQ	WEYS	Fri, Jun 20, 2014	27.69	27.79	27.14	27.58
4332	NASDAQ	WEYS	Thu, Jun 19, 2014	27.85	27.80	26.31	27.49
4331	NASDAQ	WEYS	Wed, Jun 18, 2014	27.50	27.88	26.90	27.73
4330	NASDAQ	WEYS	Tue, Jun 17, 2014	26.99	27.48	26.65	27.47
4329	NASDAQ	WEYS	Mon, Jun 16, 2014	26.75	27.12	26.07	27.07
4328	NASDAQ	WEYS	Fri, Jun 13, 2014	27.30	27.60	26.57	26.80
4327	NASDAQ	WEYS	Thu, Jun 12, 2014	27.07	27.63	27.02	27.20
4326	NASDAQ	WEYS	Wed, Jun 11, 2014	27.55	27.52	27.01	27.20
4325	NASDAQ	WEYS	Tue, Jun 10, 2014	27.64	27.90	27.12	27.78
4324	NASDAQ	WEYS	Mon, Jun 9, 2014	27.79	27.65	27.23	27.53
4323	NASDAQ	WEYS	Fri, Jun 6, 2014	27.80	27.95	27.36	27.95
4322	NASDAQ	WEYS	Thu, Jun 5, 2014	26.71	27.84	26.66	27.79
4321	NASDAQ	WEYS	Wed, Jun 4, 2014	26.40	26.53	26.11	26.53
4320	NASDAQ	WEYS	Tue, Jun 3, 2014	27.04	27.08	26.29	26.65
4319	NASDAQ	WEYS	Mon, Jun 2, 2014	27.47	27.47	26.80	27.09
4318	NASDAQ	WEYS	Fri, May 30, 2014	27.63	27.93	27.29	27.33
4317	NASDAQ	WEYS	Thu, May 29, 2014	27.61	27.79	27.51	27.51
4316	NASDAQ	WEYS	Wed, May 28, 2014	27.76	27.76	26.91	27.38
4315	NASDAQ	WEYS	Tue, May 27, 2014	27.22	27.94	27.22	27.93
4314	NASDAQ	WEYS	Fri, May 23, 2014	26.83	27.22	26.56	27.17
4313	NASDAQ	WEYS	Thu, May 22, 2014	27.01	27.20	26.28	26.77
4312	NASDAQ	WEYS	Wed, May 21, 2014	26.40	27.70	26.40	27.02
4311	NASDAQ	WEYS	Tue, May 20, 2014	26.39	26.57	25.63	26.35
4310	NASDAQ	WEYS	Mon, May 19, 2014	25.77	26.76	25.77	26.59
4309	NASDAQ	WEYS	Fri, May 16, 2014	25.69	25.90	25.29	25.90
4308	NASDAQ	WEYS	Thu, May 15, 2014	26.05	26.25	25.50	25.78
4307	NASDAQ	WEYS	Wed, May 14, 2014	27.16	27.16	26.11	26.21
4306	NASDAQ	WEYS	Tue, May 13, 2014	26.89	27.34	26.59	27.17
4305	NASDAQ	WEYS	Mon, May 12, 2014	25.60	27.09	25.60	26.98
4304	NASDAQ	WEYS	Fri, May 9, 2014	24.73	25.60	24.73	25.41
4303	NASDAQ	WEYS	Thu, May 8, 2014	24.88	25.02	24.73	24.75
4302	NASDAQ	WEYS	Wed, May 7, 2014	24.90	25.17	24.73	24.78
4301	NASDAQ	WEYS	Tue, May 6, 2014	25.10	25.28	24.89	24.94
4300	NASDAQ	WEYS	Mon, May 5, 2014	24.89	25.50	24.89	25.06
4299	NASDAQ	WEYS	Fri, May 2, 2014	25.19	25.47	24.90	24.98
4298	NASDAQ	WEYS	Thu, May 1, 2014	25.17	25.20	24.87	25.05
4297	NASDAQ	WEYS	Wed, Apr 30, 2014	25.39	25.42	24.89	25.16
4296	NASDAQ	WEYS	Tue, Apr 29, 2014	25.69	25.89	25.10	25.30
4295	NASDAQ	WEYS	Mon, Apr 28, 2014	25.22	25.54	25.02	25.54
4294	NASDAQ	WEYS	Fri, Apr 25, 2014	26.04	26.04	25.03	25.06
4293	NASDAQ	WEYS	Thu, Apr 24, 2014	26.63	26.93	25.99	26.06
4292	NASDAQ	WEYS	Wed, Apr 23, 2014	27.12	27.24	26.31	26.43
4291	NASDAQ	WEYS	Tue, Apr 22, 2014	26.79	27.24	26.77	27.10
4290	NASDAQ	WEYS	Mon, Apr 21, 2014	26.40	27.06	26.41	26.62
4289	NASDAQ	WEYS	Thu, Apr 17, 2014	25.97	26.62	25.97	26.30
4288	NASDAQ	WEYS	Wed, Apr 16, 2014	26.20	26.35	25.86	25.98
4287	NASDAQ	WEYS	Tue, Apr 15, 2014	25.87	26.23	25.50	26.02
4286	NASDAQ	WEYS	Mon, Apr 14, 2014	25.57	26.28	25.57	25.67
4285	NASDAQ	WEYS	Fri, Apr 11, 2014	25.21	26.00	25.12	25.45
4284	NASDAQ	WEYS	Thu, Apr 10, 2014	25.43	25.70	25.26	25.52
4283	NASDAQ	WEYS	Wed, Apr 9, 2014	25.48	25.87	25.40	25.64
4282	NASDAQ	WEYS	Tue, Apr 8, 2014	25.12	25.76	25.03	25.50
4281	NASDAQ	WEYS	Mon, Apr 7, 2014	25.55	25.59	24.91	25.03
4280	NASDAQ	WEYS	Fri, Apr 4, 2014	26.58	26.98	25.41	25.55
4279	NASDAQ	WEYS	Thu, Apr 3, 2014	26.87	26.90	26.07	26.38
4278	NASDAQ	WEYS	Wed, Apr 2, 2014	26.56	27.03	26.49	26.99
4277	NASDAQ	WEYS	Tue, Apr 1, 2014	27.02	27.30	25.77	26.41
4276	NASDAQ	WEYS	Mon, Mar 31, 2014	27.33	27.94	26.91	27.02
4275	NASDAQ	WEYS	Fri, Mar 28, 2014	27.35	27.82	27.28	27.28
4274	NASDAQ	WEYS	Thu, Mar 27, 2014	27.57	27.70	27.03	27.35
4273	NASDAQ	WEYS	Wed, Mar 26, 2014	28.64	28.64	27.75	27.76
4272	NASDAQ	WEYS	Tue, Mar 25, 2014	28.30	28.40	28.14	28.39
4271	NASDAQ	WEYS	Mon, Mar 24, 2014	28.30	28.35	27.72	28.14
4270	NASDAQ	WEYS	Fri, Mar 21, 2014	28.39	28.39	28.02	28.23
4269	NASDAQ	WEYS	Thu, Mar 20, 2014	27.85	28.39	27.68	28.39
4268	NASDAQ	WEYS	Wed, Mar 19, 2014	27.98	28.29	27.51	27.81
4267	NASDAQ	WEYS	Tue, Mar 18, 2014	28.02	28.25	27.98	28.25
4266	NASDAQ	WEYS	Mon, Mar 17, 2014	28.32	28.39	27.78	27.94
4265	NASDAQ	WEYS	Fri, Mar 14, 2014	28.04	28.39	27.70	28.02
4264	NASDAQ	WEYS	Thu, Mar 13, 2014	28.21	28.37	28.02	28.02
4263	NASDAQ	WEYS	Wed, Mar 12, 2014	27.57	28.37	27.57	28.21
4262	NASDAQ	WEYS	Tue, Mar 11, 2014	28.29	28.29	27.32	27.80
4261	NASDAQ	WEYS	Mon, Mar 10, 2014	27.30	28.48	27.04	28.37
4260	NASDAQ	WEYS	Fri, Mar 7, 2014	27.18	27.54	26.80	27.34
4259	NASDAQ	WEYS	Thu, Mar 6, 2014	26.91	27.03	26.33	27.00
4258	NASDAQ	WEYS	Wed, Mar 5, 2014	26.36	27.17	26.35	26.94
4257	NASDAQ	WEYS	Tue, Mar 4, 2014	25.81	26.60	25.81	26.52
4256	NASDAQ	WEYS	Mon, Mar 3, 2014	26.04	26.08	25.55	25.64
4255	NASDAQ	WEYS	Fri, Feb 28, 2014	26.37	26.84	26.08	26.38
4254	NASDAQ	WEYS	Thu, Feb 27, 2014	26.24	26.44	25.97	26.34
4253	NASDAQ	WEYS	Wed, Feb 26, 2014	26.69	26.78	26.22	26.29
4252	NASDAQ	WEYS	Tue, Feb 25, 2014	26.34	27.30	26.30	26.54
4251	NASDAQ	WEYS	Mon, Feb 24, 2014	26.05	27.09	25.75	26.55
4250	NASDAQ	WEYS	Fri, Feb 21, 2014	26.07	26.32	25.79	25.90
4249	NASDAQ	WEYS	Thu, Feb 20, 2014	25.53	26.14	25.51	25.89
4248	NASDAQ	WEYS	Wed, Feb 19, 2014	25.70	26.55	25.51	25.51
4247	NASDAQ	WEYS	Tue, Feb 18, 2014	25.47	26.30	25.30	25.70
4246	NASDAQ	WEYS	Fri, Feb 14, 2014	25.92	26.18	25.53	25.66
4245	NASDAQ	WEYS	Thu, Feb 13, 2014	25.07	26.27	25.07	25.94
4244	NASDAQ	WEYS	Wed, Feb 12, 2014	25.93	25.93	25.13	25.33
4243	NASDAQ	WEYS	Tue, Feb 11, 2014	25.43	25.84	25.39	25.78
4242	NASDAQ	WEYS	Mon, Feb 10, 2014	25.36	25.60	25.07	25.43
4241	NASDAQ	WEYS	Fri, Feb 7, 2014	25.78	26.17	24.98	25.41
4240	NASDAQ	WEYS	Thu, Feb 6, 2014	25.70	25.92	25.21	25.57
4239	NASDAQ	WEYS	Wed, Feb 5, 2014	25.00	25.54	24.44	25.51
4238	NASDAQ	WEYS	Tue, Feb 4, 2014	25.48	26.55	24.98	25.15
4237	NASDAQ	WEYS	Mon, Feb 3, 2014	26.55	27.17	25.02	25.29
4236	NASDAQ	WEYS	Fri, Jan 31, 2014	27.00	27.40	26.38	26.42
4235	NASDAQ	WEYS	Thu, Jan 30, 2014	26.54	27.38	26.44	27.37
4234	NASDAQ	WEYS	Wed, Jan 29, 2014	26.84	26.95	26.11	26.27
4233	NASDAQ	WEYS	Tue, Jan 28, 2014	27.06	27.57	26.68	26.99
4232	NASDAQ	WEYS	Mon, Jan 27, 2014	27.79	27.79	27.03	27.09
4231	NASDAQ	WEYS	Fri, Jan 24, 2014	27.89	28.69	27.63	27.79
4230	NASDAQ	WEYS	Thu, Jan 23, 2014	28.51	28.75	28.12	28.15
4229	NASDAQ	WEYS	Wed, Jan 22, 2014	28.65	28.80	28.26	28.78
4228	NASDAQ	WEYS	Tue, Jan 21, 2014	28.28	28.74	27.85	28.41
4227	NASDAQ	WEYS	Fri, Jan 17, 2014	28.01	28.45	27.62	27.96
4226	NASDAQ	WEYS	Thu, Jan 16, 2014	28.32	28.43	27.70	27.96
4225	NASDAQ	WEYS	Wed, Jan 15, 2014	28.78	28.80	28.41	28.41
4224	NASDAQ	WEYS	Tue, Jan 14, 2014	27.86	28.71	27.77	28.70
4223	NASDAQ	WEYS	Mon, Jan 13, 2014	28.61	28.61	27.29	27.66
4222	NASDAQ	WEYS	Fri, Jan 10, 2014	28.65	28.80	28.12	28.63
4221	NASDAQ	WEYS	Thu, Jan 9, 2014	29.39	29.06	28.46	28.74
4220	NASDAQ	WEYS	Wed, Jan 8, 2014	29.40	29.68	29.07	29.22
4219	NASDAQ	WEYS	Tue, Jan 7, 2014	29.75	29.75	29.11	29.51
4218	NASDAQ	WEYS	Mon, Jan 6, 2014	29.76	29.76	29.36	29.59
4217	NASDAQ	WEYS	Fri, Jan 3, 2014	29.56	29.70	29.22	29.65
4216	NASDAQ	WEYS	Thu, Jan 2, 2014	29.22	29.58	29.09	29.52
4215	NASDAQ	WEYS	Tue, Dec 31, 2013	29.49	29.50	29.08	29.43
4214	NASDAQ	WEYS	Mon, Dec 30, 2013	29.43	29.49	29.11	29.49
4213	NASDAQ	WEYS	Fri, Dec 27, 2013	29.49	29.49	28.95	29.38
4212	NASDAQ	WEYS	Thu, Dec 26, 2013	29.50	29.50	29.41	29.46
4211	NASDAQ	WEYS	Tue, Dec 24, 2013	29.46	29.50	29.41	29.50
4210	NASDAQ	WEYS	Mon, Dec 23, 2013	29.50	29.50	29.18	29.49
4209	NASDAQ	WEYS	Fri, Dec 20, 2013	29.22	29.50	29.22	29.46
4208	NASDAQ	WEYS	Thu, Dec 19, 2013	29.37	29.45	28.90	29.08
4207	NASDAQ	WEYS	Wed, Dec 18, 2013	29.01	29.50	28.80	29.49
4206	NASDAQ	WEYS	Tue, Dec 17, 2013	29.08	29.41	28.77	29.06
4205	NASDAQ	WEYS	Mon, Dec 16, 2013	28.55	29.27	28.48	29.10
4204	NASDAQ	WEYS	Fri, Dec 13, 2013	27.71	28.92	27.28	28.49
4203	NASDAQ	WEYS	Thu, Dec 12, 2013	27.39	27.72	26.96	27.58
4202	NASDAQ	WEYS	Wed, Dec 11, 2013	28.07	28.22	27.04	27.29
4201	NASDAQ	WEYS	Tue, Dec 10, 2013	28.56	28.80	27.70	28.17
4200	NASDAQ	WEYS	Mon, Dec 9, 2013	28.26	29.19	28.13	28.69
4199	NASDAQ	WEYS	Fri, Dec 6, 2013	28.15	28.82	27.64	28.32
4198	NASDAQ	WEYS	Thu, Dec 5, 2013	28.30	28.30	27.59	28.04
4197	NASDAQ	WEYS	Wed, Dec 4, 2013	28.53	28.66	28.30	28.32
4196	NASDAQ	WEYS	Tue, Dec 3, 2013	28.78	28.78	28.30	28.57
4195	NASDAQ	WEYS	Mon, Dec 2, 2013	29.25	29.34	28.31	28.50
4194	NASDAQ	WEYS	Fri, Nov 29, 2013	29.50	29.50	28.95	29.35
4193	NASDAQ	WEYS	Wed, Nov 27, 2013	29.50	29.50	29.35	29.50
4192	NASDAQ	WEYS	Tue, Nov 26, 2013	29.18	29.49	29.09	29.47
4191	NASDAQ	WEYS	Mon, Nov 25, 2013	28.65	29.35	28.52	29.21
4190	NASDAQ	WEYS	Fri, Nov 22, 2013	28.37	28.88	27.99	28.69
4189	NASDAQ	WEYS	Thu, Nov 21, 2013	28.23	28.52	28.16	28.29
4188	NASDAQ	WEYS	Wed, Nov 20, 2013	28.00	28.52	27.95	28.05
4187	NASDAQ	WEYS	Tue, Nov 19, 2013	26.88	28.46	27.50	27.99
4186	NASDAQ	WEYS	Mon, Nov 18, 2013	28.49	28.60	28.15	28.28
4185	NASDAQ	WEYS	Fri, Nov 15, 2013	28.31	28.74	28.11	28.67
4184	NASDAQ	WEYS	Thu, Nov 14, 2013	27.64	28.48	27.64	28.37
4183	NASDAQ	WEYS	Wed, Nov 13, 2013	27.00	27.77	26.55	27.76
4182	NASDAQ	WEYS	Tue, Nov 12, 2013	28.68	28.66	27.08	27.10
4181	NASDAQ	WEYS	Mon, Nov 11, 2013	28.84	29.03	28.09	28.70
4180	NASDAQ	WEYS	Fri, Nov 8, 2013	28.94	29.34	28.56	28.97
4179	NASDAQ	WEYS	Thu, Nov 7, 2013	29.50	29.50	28.61	28.96
4178	NASDAQ	WEYS	Wed, Nov 6, 2013	29.04	29.50	28.49	29.46
4177	NASDAQ	WEYS	Tue, Nov 5, 2013	28.58	28.85	28.05	28.80
4176	NASDAQ	WEYS	Mon, Nov 4, 2013	28.74	28.83	28.21	28.64
4175	NASDAQ	WEYS	Fri, Nov 1, 2013	28.65	28.78	27.36	28.73
4174	NASDAQ	WEYS	Thu, Oct 31, 2013	28.99	29.00	28.52	28.73
4173	NASDAQ	WEYS	Wed, Oct 30, 2013	29.03	29.15	28.63	28.97
4172	NASDAQ	WEYS	Tue, Oct 29, 2013	28.79	29.21	28.15	29.00
4171	NASDAQ	WEYS	Mon, Oct 28, 2013	28.82	28.92	28.31	28.64
4170	NASDAQ	WEYS	Fri, Oct 25, 2013	29.17	29.29	28.72	28.72
4169	NASDAQ	WEYS	Thu, Oct 24, 2013	29.03	29.38	28.73	29.11
4168	NASDAQ	WEYS	Wed, Oct 23, 2013	29.00	29.46	28.92	29.03
4167	NASDAQ	WEYS	Tue, Oct 22, 2013	29.14	29.30	28.20	29.23
4166	NASDAQ	WEYS	Mon, Oct 21, 2013	29.10	29.32	28.80	28.82
4165	NASDAQ	WEYS	Fri, Oct 18, 2013	28.53	29.51	27.86	28.83
4164	NASDAQ	WEYS	Thu, Oct 17, 2013	27.74	28.59	27.40	28.30
4163	NASDAQ	WEYS	Wed, Oct 16, 2013	27.99	28.50	27.70	27.94
4162	NASDAQ	WEYS	Tue, Oct 15, 2013	28.34	28.59	27.65	27.74
4161	NASDAQ	WEYS	Mon, Oct 14, 2013	28.08	28.58	27.56	28.54
4160	NASDAQ	WEYS	Fri, Oct 11, 2013	27.39	28.30	27.33	28.18
4159	NASDAQ	WEYS	Thu, Oct 10, 2013	27.20	27.74	27.00	27.53
4158	NASDAQ	WEYS	Wed, Oct 9, 2013	26.67	27.22	26.15	26.87
4157	NASDAQ	WEYS	Tue, Oct 8, 2013	27.20	27.20	26.40	26.51
4156	NASDAQ	WEYS	Mon, Oct 7, 2013	27.32	27.84	26.80	27.05
4155	NASDAQ	WEYS	Fri, Oct 4, 2013	27.05	27.59	27.00	27.48
4154	NASDAQ	WEYS	Thu, Oct 3, 2013	27.96	28.08	27.01	27.14
4153	NASDAQ	WEYS	Wed, Oct 2, 2013	27.77	28.40	27.51	27.92
4152	NASDAQ	WEYS	Tue, Oct 1, 2013	28.40	28.15	27.61	28.05
4151	NASDAQ	WEYS	Mon, Sep 30, 2013	27.76	28.59	27.35	28.32
4150	NASDAQ	WEYS	Fri, Sep 27, 2013	27.52	28.28	27.26	27.93
4149	NASDAQ	WEYS	Thu, Sep 26, 2013	27.60	27.90	27.44	27.73
4148	NASDAQ	WEYS	Wed, Sep 25, 2013	28.81	28.91	27.93	27.95
4147	NASDAQ	WEYS	Tue, Sep 24, 2013	27.98	29.05	27.72	28.69
4146	NASDAQ	WEYS	Mon, Sep 23, 2013	26.69	28.00	26.62	27.97
4145	NASDAQ	WEYS	Fri, Sep 20, 2013	25.67	26.78	25.67	26.78
4144	NASDAQ	WEYS	Thu, Sep 19, 2013	25.90	26.42	25.56	25.67
4143	NASDAQ	WEYS	Wed, Sep 18, 2013	25.41	26.13	25.05	25.90
4142	NASDAQ	WEYS	Tue, Sep 17, 2013	25.09	25.49	24.68	25.40
4141	NASDAQ	WEYS	Mon, Sep 16, 2013	25.06	25.06	24.50	24.83
4140	NASDAQ	WEYS	Fri, Sep 13, 2013	24.65	25.31	24.46	24.75
4139	NASDAQ	WEYS	Thu, Sep 12, 2013	24.73	24.65	24.50	24.54
4138	NASDAQ	WEYS	Wed, Sep 11, 2013	24.91	25.22	24.67	24.74
4137	NASDAQ	WEYS	Tue, Sep 10, 2013	24.70	25.09	24.52	24.98
4136	NASDAQ	WEYS	Mon, Sep 9, 2013	24.67	24.79	24.36	24.63
4135	NASDAQ	WEYS	Fri, Sep 6, 2013	24.98	24.98	24.34	24.52
4134	NASDAQ	WEYS	Thu, Sep 5, 2013	24.86	24.86	24.41	24.84
4133	NASDAQ	WEYS	Wed, Sep 4, 2013	24.98	25.01	24.60	24.79
4132	NASDAQ	WEYS	Tue, Sep 3, 2013	25.20	25.07	24.55	25.05
4131	NASDAQ	WEYS	Fri, Aug 30, 2013	25.18	25.22	24.51	24.95
4130	NASDAQ	WEYS	Thu, Aug 29, 2013	24.65	25.24	24.76	25.23
4129	NASDAQ	WEYS	Wed, Aug 28, 2013	24.66	24.93	24.50	24.72
4128	NASDAQ	WEYS	Tue, Aug 27, 2013	25.83	25.87	24.46	24.68
4127	NASDAQ	WEYS	Mon, Aug 26, 2013	26.39	26.40	25.90	25.90
4126	NASDAQ	WEYS	Fri, Aug 23, 2013	27.19	27.19	26.30	26.41
4125	NASDAQ	WEYS	Thu, Aug 22, 2013	26.28	27.28	26.28	27.22
4124	NASDAQ	WEYS	Wed, Aug 21, 2013	25.89	26.15	25.27	26.13
4123	NASDAQ	WEYS	Tue, Aug 20, 2013	25.32	26.23	25.20	26.04
4122	NASDAQ	WEYS	Mon, Aug 19, 2013	25.89	25.78	25.24	25.37
4121	NASDAQ	WEYS	Fri, Aug 16, 2013	26.36	26.71	25.49	25.74
4120	NASDAQ	WEYS	Thu, Aug 15, 2013	27.63	27.76	26.39	26.51
4119	NASDAQ	WEYS	Wed, Aug 14, 2013	28.02	28.21	27.52	27.92
4118	NASDAQ	WEYS	Tue, Aug 13, 2013	28.26	28.50	27.62	28.11
4117	NASDAQ	WEYS	Mon, Aug 12, 2013	28.05	28.44	28.05	28.36
4116	NASDAQ	WEYS	Fri, Aug 9, 2013	28.25	28.69	28.14	28.29
4115	NASDAQ	WEYS	Thu, Aug 8, 2013	28.31	28.42	27.93	28.38
4114	NASDAQ	WEYS	Wed, Aug 7, 2013	28.25	28.33	28.02	28.28
4113	NASDAQ	WEYS	Tue, Aug 6, 2013	28.94	28.89	27.98	28.28
4112	NASDAQ	WEYS	Mon, Aug 5, 2013	28.12	29.27	27.82	29.08
4111	NASDAQ	WEYS	Fri, Aug 2, 2013	27.28	28.14	27.15	28.06
4110	NASDAQ	WEYS	Thu, Aug 1, 2013	27.42	27.89	27.08	27.44
4109	NASDAQ	WEYS	Wed, Jul 31, 2013	27.76	27.99	27.33	27.33
4108	NASDAQ	WEYS	Tue, Jul 30, 2013	28.65	28.65	27.56	27.66
4107	NASDAQ	WEYS	Mon, Jul 29, 2013	29.24	29.24	28.52	28.65
4106	NASDAQ	WEYS	Fri, Jul 26, 2013	29.75	29.75	29.02	29.21
4105	NASDAQ	WEYS	Thu, Jul 25, 2013	28.89	29.83	28.47	29.82
4104	NASDAQ	WEYS	Wed, Jul 24, 2013	28.44	29.10	28.34	28.90
4103	NASDAQ	WEYS	Tue, Jul 23, 2013	27.36	28.65	27.47	28.48
4102	NASDAQ	WEYS	Mon, Jul 22, 2013	27.66	27.66	27.35	27.56
4101	NASDAQ	WEYS	Fri, Jul 19, 2013	27.60	27.92	27.60	27.83
4100	NASDAQ	WEYS	Thu, Jul 18, 2013	27.78	27.80	27.45	27.76
4099	NASDAQ	WEYS	Wed, Jul 17, 2013	27.85	27.85	27.40	27.79
4098	NASDAQ	WEYS	Tue, Jul 16, 2013	27.55	28.00	27.39	27.80
4097	NASDAQ	WEYS	Mon, Jul 15, 2013	27.58	27.95	27.30	27.81
4096	NASDAQ	WEYS	Fri, Jul 12, 2013	27.59	27.70	27.23	27.48
4095	NASDAQ	WEYS	Thu, Jul 11, 2013	27.23	27.71	27.02	27.71
4094	NASDAQ	WEYS	Wed, Jul 10, 2013	26.41	27.34	26.25	27.00
4093	NASDAQ	WEYS	Tue, Jul 9, 2013	26.15	26.79	25.75	26.50
4092	NASDAQ	WEYS	Mon, Jul 8, 2013	26.00	26.42	25.52	26.21
4091	NASDAQ	WEYS	Fri, Jul 5, 2013	25.60	25.95	24.74	25.95
4090	NASDAQ	WEYS	Wed, Jul 3, 2013	24.44	25.19	24.60	25.19
4089	NASDAQ	WEYS	Tue, Jul 2, 2013	24.87	25.35	24.49	24.57
4088	NASDAQ	WEYS	Mon, Jul 1, 2013	25.35	25.80	24.55	24.81
4087	NASDAQ	WEYS	Fri, Jun 28, 2013	24.59	25.31	24.33	25.20
4086	NASDAQ	WEYS	Thu, Jun 27, 2013	24.53	24.70	24.44	24.69
4085	NASDAQ	WEYS	Wed, Jun 26, 2013	24.70	24.70	24.17	24.46
4084	NASDAQ	WEYS	Tue, Jun 25, 2013	24.52	24.69	24.13	24.60
4083	NASDAQ	WEYS	Mon, Jun 24, 2013	24.43	24.47	24.13	24.37
4082	NASDAQ	WEYS	Fri, Jun 21, 2013	24.39	24.60	24.19	24.53
4081	NASDAQ	WEYS	Thu, Jun 20, 2013	24.40	24.67	24.10	24.28
4080	NASDAQ	WEYS	Wed, Jun 19, 2013	24.65	25.04	24.59	24.66
4079	NASDAQ	WEYS	Tue, Jun 18, 2013	24.43	24.73	24.24	24.67
4078	NASDAQ	WEYS	Mon, Jun 17, 2013	24.60	24.60	24.16	24.47
4077	NASDAQ	WEYS	Fri, Jun 14, 2013	24.53	24.57	24.27	24.40
4076	NASDAQ	WEYS	Thu, Jun 13, 2013	24.44	24.64	24.02	24.64
4075	NASDAQ	WEYS	Wed, Jun 12, 2013	24.75	24.70	23.95	24.50
4074	NASDAQ	WEYS	Tue, Jun 11, 2013	24.16	24.63	24.36	24.54
4073	NASDAQ	WEYS	Mon, Jun 10, 2013	24.49	24.49	24.47	24.47
4072	NASDAQ	WEYS	Fri, Jun 7, 2013	24.48	24.48	23.98	24.36
4071	NASDAQ	WEYS	Thu, Jun 6, 2013	24.25	24.48	24.17	24.28
4070	NASDAQ	WEYS	Wed, Jun 5, 2013	24.61	24.75	24.26	24.37
4069	NASDAQ	WEYS	Tue, Jun 4, 2013	24.23	24.75	24.23	24.57
4068	NASDAQ	WEYS	Mon, Jun 3, 2013	24.01	24.48	23.74	24.32
4067	NASDAQ	WEYS	Fri, May 31, 2013	23.99	24.21	23.62	24.05
4066	NASDAQ	WEYS	Thu, May 30, 2013	24.17	24.49	23.90	24.04
4065	NASDAQ	WEYS	Wed, May 29, 2013	24.02	24.41	23.86	24.09
4064	NASDAQ	WEYS	Tue, May 28, 2013	24.04	24.40	23.89	24.31
4063	NASDAQ	WEYS	Fri, May 24, 2013	23.33	23.91	23.32	23.76
4062	NASDAQ	WEYS	Thu, May 23, 2013	23.13	23.73	23.10	23.42
4061	NASDAQ	WEYS	Wed, May 22, 2013	23.74	23.74	23.11	23.21
4060	NASDAQ	WEYS	Tue, May 21, 2013	24.00	24.13	23.65	23.79
4059	NASDAQ	WEYS	Mon, May 20, 2013	23.84	24.44	23.71	23.94
4058	NASDAQ	WEYS	Fri, May 17, 2013	24.03	24.47	23.86	23.86
4057	NASDAQ	WEYS	Thu, May 16, 2013	24.32	24.55	23.82	23.94
4056	NASDAQ	WEYS	Wed, May 15, 2013	24.06	24.42	24.06	24.35
4055	NASDAQ	WEYS	Tue, May 14, 2013	23.83	24.06	23.80	24.05
4054	NASDAQ	WEYS	Mon, May 13, 2013	23.58	23.94	23.58	23.83
4053	NASDAQ	WEYS	Fri, May 10, 2013	23.88	23.88	23.29	23.68
4052	NASDAQ	WEYS	Thu, May 9, 2013	23.85	23.96	23.78	23.78
4051	NASDAQ	WEYS	Wed, May 8, 2013	23.76	23.83	23.76	23.83
4050	NASDAQ	WEYS	Tue, May 7, 2013	23.69	23.82	23.39	23.81
4049	NASDAQ	WEYS	Mon, May 6, 2013	23.63	23.83	23.23	23.67
4048	NASDAQ	WEYS	Fri, May 3, 2013	23.38	23.86	23.00	23.65
4047	NASDAQ	WEYS	Thu, May 2, 2013	23.05	23.48	23.05	23.45
4046	NASDAQ	WEYS	Wed, May 1, 2013	23.98	24.27	22.86	22.92
4045	NASDAQ	WEYS	Tue, Apr 30, 2013	23.74	24.04	23.56	24.00
4044	NASDAQ	WEYS	Mon, Apr 29, 2013	23.55	23.72	23.55	23.72
4043	NASDAQ	WEYS	Fri, Apr 26, 2013	23.54	23.55	23.36	23.47
4042	NASDAQ	WEYS	Thu, Apr 25, 2013	23.39	23.61	23.33	23.55
4041	NASDAQ	WEYS	Wed, Apr 24, 2013	23.20	23.43	23.18	23.36
4040	NASDAQ	WEYS	Tue, Apr 23, 2013	23.25	23.45	23.15	23.26
4039	NASDAQ	WEYS	Mon, Apr 22, 2013	23.27	23.28	22.96	23.22
4038	NASDAQ	WEYS	Fri, Apr 19, 2013	22.86	23.24	22.86	23.17
4037	NASDAQ	WEYS	Thu, Apr 18, 2013	23.01	23.17	22.86	22.86
4036	NASDAQ	WEYS	Wed, Apr 17, 2013	22.90	23.24	22.82	22.91
4035	NASDAQ	WEYS	Tue, Apr 16, 2013	23.12	23.19	22.80	22.97
4034	NASDAQ	WEYS	Mon, Apr 15, 2013	24.00	24.00	22.81	22.92
4033	NASDAQ	WEYS	Fri, Apr 12, 2013	24.35	24.25	24.04	24.06
4032	NASDAQ	WEYS	Thu, Apr 11, 2013	24.50	24.67	24.25	24.32
4031	NASDAQ	WEYS	Wed, Apr 10, 2013	24.23	24.66	24.09	24.65
4030	NASDAQ	WEYS	Tue, Apr 9, 2013	24.06	24.30	23.98	24.21
4029	NASDAQ	WEYS	Mon, Apr 8, 2013	24.30	24.32	23.93	24.13
4028	NASDAQ	WEYS	Fri, Apr 5, 2013	23.85	24.33	23.85	24.18
4027	NASDAQ	WEYS	Thu, Apr 4, 2013	24.09	24.22	23.89	24.19
4026	NASDAQ	WEYS	Wed, Apr 3, 2013	24.28	24.28	23.96	23.99
4025	NASDAQ	WEYS	Tue, Apr 2, 2013	24.21	24.34	24.05	24.24
4024	NASDAQ	WEYS	Mon, Apr 1, 2013	24.45	24.50	24.00	24.11
4023	NASDAQ	WEYS	Thu, Mar 28, 2013	24.24	24.54	24.11	24.51
4022	NASDAQ	WEYS	Wed, Mar 27, 2013	24.20	24.21	24.14	24.15
4021	NASDAQ	WEYS	Tue, Mar 26, 2013	24.34	24.39	24.14	24.37
4020	NASDAQ	WEYS	Mon, Mar 25, 2013	24.25	24.25	23.94	24.18
4019	NASDAQ	WEYS	Fri, Mar 22, 2013	24.13	24.25	23.85	24.18
4018	NASDAQ	WEYS	Thu, Mar 21, 2013	24.04	24.06	23.93	24.04
4017	NASDAQ	WEYS	Wed, Mar 20, 2013	24.08	24.25	23.86	24.22
4016	NASDAQ	WEYS	Tue, Mar 19, 2013	24.12	24.12	23.87	23.91
4015	NASDAQ	WEYS	Mon, Mar 18, 2013	24.09	24.15	23.88	24.00
4014	NASDAQ	WEYS	Fri, Mar 15, 2013	24.03	24.39	24.03	24.26
4013	NASDAQ	WEYS	Thu, Mar 14, 2013	24.03	24.37	23.85	23.98
4012	NASDAQ	WEYS	Wed, Mar 13, 2013	24.02	24.13	23.94	24.04
4011	NASDAQ	WEYS	Tue, Mar 12, 2013	24.23	24.17	23.94	23.96
4010	NASDAQ	WEYS	Mon, Mar 11, 2013	24.45	24.56	24.03	24.26
4009	NASDAQ	WEYS	Fri, Mar 8, 2013	24.22	24.61	23.97	24.44
4008	NASDAQ	WEYS	Thu, Mar 7, 2013	24.01	24.14	23.93	24.07
4007	NASDAQ	WEYS	Wed, Mar 6, 2013	23.96	24.15	23.85	24.01
4006	NASDAQ	WEYS	Tue, Mar 5, 2013	23.92	24.17	23.85	23.90
4005	NASDAQ	WEYS	Mon, Mar 4, 2013	23.49	23.88	23.38	23.88
4004	NASDAQ	WEYS	Fri, Mar 1, 2013	23.00	23.58	23.00	23.54
4003	NASDAQ	WEYS	Thu, Feb 28, 2013	23.13	23.22	22.95	23.06
4002	NASDAQ	WEYS	Wed, Feb 27, 2013	23.05	23.34	22.96	23.12
4001	NASDAQ	WEYS	Tue, Feb 26, 2013	22.80	23.06	22.69	23.00
4000	NASDAQ	WEYS	Mon, Feb 25, 2013	23.20	23.20	22.65	22.70
3999	NASDAQ	WEYS	Fri, Feb 22, 2013	23.09	23.19	23.04	23.13
3998	NASDAQ	WEYS	Thu, Feb 21, 2013	23.02	23.04	22.95	22.97
3997	NASDAQ	WEYS	Wed, Feb 20, 2013	23.17	23.27	23.01	23.01
3996	NASDAQ	WEYS	Tue, Feb 19, 2013	23.05	23.21	23.05	23.21
3995	NASDAQ	WEYS	Fri, Feb 15, 2013	23.19	23.19	23.00	23.03
3994	NASDAQ	WEYS	Thu, Feb 14, 2013	23.19	23.19	23.04	23.06
3993	NASDAQ	WEYS	Wed, Feb 13, 2013	23.21	23.44	23.06	23.07
3992	NASDAQ	WEYS	Tue, Feb 12, 2013	23.24	23.27	23.04	23.22
3991	NASDAQ	WEYS	Mon, Feb 11, 2013	23.03	23.13	22.91	23.10
3990	NASDAQ	WEYS	Fri, Feb 8, 2013	23.04	23.23	23.03	23.17
3989	NASDAQ	WEYS	Thu, Feb 7, 2013	23.16	23.16	22.96	23.02
3988	NASDAQ	WEYS	Wed, Feb 6, 2013	23.26	23.48	23.26	23.37
3987	NASDAQ	WEYS	Tue, Feb 5, 2013	23.15	23.49	23.00	23.47
3986	NASDAQ	WEYS	Mon, Feb 4, 2013	23.21	23.44	22.94	23.06
3985	NASDAQ	WEYS	Fri, Feb 1, 2013	22.94	23.32	22.80	23.20
3984	NASDAQ	WEYS	Thu, Jan 31, 2013	23.04	23.34	22.76	22.78
3983	NASDAQ	WEYS	Wed, Jan 30, 2013	23.03	23.15	22.88	23.00
3982	NASDAQ	WEYS	Tue, Jan 29, 2013	22.98	23.27	22.91	23.20
3981	NASDAQ	WEYS	Mon, Jan 28, 2013	22.86	23.22	22.86	23.17
3980	NASDAQ	WEYS	Fri, Jan 25, 2013	23.08	23.08	22.69	22.79
3979	NASDAQ	WEYS	Thu, Jan 24, 2013	22.91	23.13	22.91	22.92
3978	NASDAQ	WEYS	Wed, Jan 23, 2013	23.07	23.16	22.80	22.91
3977	NASDAQ	WEYS	Tue, Jan 22, 2013	22.70	23.20	22.63	23.02
3976	NASDAQ	WEYS	Fri, Jan 18, 2013	22.74	23.00	22.74	22.75
3975	NASDAQ	WEYS	Thu, Jan 17, 2013	22.90	23.10	22.72	22.82
3974	NASDAQ	WEYS	Wed, Jan 16, 2013	23.13	23.13	22.70	22.75
3973	NASDAQ	WEYS	Tue, Jan 15, 2013	22.68	22.93	22.68	22.87
3972	NASDAQ	WEYS	Mon, Jan 14, 2013	22.80	22.90	22.65	22.73
3971	NASDAQ	WEYS	Fri, Jan 11, 2013	22.80	22.95	22.68	22.76
3970	NASDAQ	WEYS	Thu, Jan 10, 2013	23.11	23.11	22.70	22.76
3969	NASDAQ	WEYS	Wed, Jan 9, 2013	22.90	23.03	22.70	22.95
3968	NASDAQ	WEYS	Tue, Jan 8, 2013	22.85	23.11	22.64	22.77
3967	NASDAQ	WEYS	Mon, Jan 7, 2013	23.57	23.57	22.75	22.83
3966	NASDAQ	WEYS	Fri, Jan 4, 2013	23.77	23.85	23.52	23.76
3965	NASDAQ	WEYS	Thu, Jan 3, 2013	23.99	23.99	23.47	23.64
3964	NASDAQ	WEYS	Wed, Jan 2, 2013	23.55	23.98	23.55	23.90
3963	NASDAQ	WEYS	Mon, Dec 31, 2012	23.10	23.38	22.92	23.36
3962	NASDAQ	WEYS	Fri, Dec 28, 2012	23.32	23.42	22.82	22.95
3961	NASDAQ	WEYS	Thu, Dec 27, 2012	23.37	23.49	23.30	23.37
3960	NASDAQ	WEYS	Wed, Dec 26, 2012	23.47	23.50	23.25	23.30
3959	NASDAQ	WEYS	Mon, Dec 24, 2012	23.45	23.53	23.34	23.38
3958	NASDAQ	WEYS	Fri, Dec 21, 2012	23.48	23.53	23.27	23.49
3957	NASDAQ	WEYS	Thu, Dec 20, 2012	23.62	23.64	23.25	23.49
3956	NASDAQ	WEYS	Wed, Dec 19, 2012	23.64	23.64	23.20	23.58
3955	NASDAQ	WEYS	Tue, Dec 18, 2012	23.25	23.72	23.00	23.64
3954	NASDAQ	WEYS	Mon, Dec 17, 2012	22.91	23.24	22.91	23.20
3953	NASDAQ	WEYS	Fri, Dec 14, 2012	22.87	22.91	22.68	22.86
3952	NASDAQ	WEYS	Thu, Dec 13, 2012	23.07	23.08	22.80	22.82
3951	NASDAQ	WEYS	Wed, Dec 12, 2012	23.19	23.25	22.94	22.98
3950	NASDAQ	WEYS	Tue, Dec 11, 2012	23.62	23.62	23.07	23.24
3949	NASDAQ	WEYS	Mon, Dec 10, 2012	23.59	23.59	23.15	23.47
3948	NASDAQ	WEYS	Fri, Dec 7, 2012	23.66	23.66	23.28	23.48
3947	NASDAQ	WEYS	Thu, Dec 6, 2012	23.62	23.62	23.19	23.43
3946	NASDAQ	WEYS	Wed, Dec 5, 2012	23.88	23.88	23.39	23.67
3945	NASDAQ	WEYS	Tue, Dec 4, 2012	23.70	23.81	23.50	23.81
3944	NASDAQ	WEYS	Mon, Dec 3, 2012	23.62	23.73	23.47	23.71
3943	NASDAQ	WEYS	Fri, Nov 30, 2012	23.74	23.74	23.15	23.53
3942	NASDAQ	WEYS	Thu, Nov 29, 2012	23.52	23.73	23.52	23.67
3941	NASDAQ	WEYS	Wed, Nov 28, 2012	23.46	23.79	23.05	23.60
3940	NASDAQ	WEYS	Tue, Nov 27, 2012	23.59	23.74	23.38	23.64
3939	NASDAQ	WEYS	Mon, Nov 26, 2012	23.39	23.77	23.39	23.71
3938	NASDAQ	WEYS	Fri, Nov 23, 2012	23.71	23.71	23.40	23.65
3937	NASDAQ	WEYS	Wed, Nov 21, 2012	23.27	23.59	23.15	23.59
3936	NASDAQ	WEYS	Tue, Nov 20, 2012	23.35	23.43	23.04	23.16
3935	NASDAQ	WEYS	Mon, Nov 19, 2012	23.25	23.76	23.24	23.36
3934	NASDAQ	WEYS	Fri, Nov 16, 2012	22.98	23.43	22.87	23.25
3933	NASDAQ	WEYS	Thu, Nov 15, 2012	22.81	23.13	22.81	22.93
3932	NASDAQ	WEYS	Wed, Nov 14, 2012	22.90	23.03	22.66	22.84
3931	NASDAQ	WEYS	Tue, Nov 13, 2012	22.67	23.14	22.62	22.81
3930	NASDAQ	WEYS	Mon, Nov 12, 2012	22.91	23.11	22.91	23.03
3929	NASDAQ	WEYS	Fri, Nov 9, 2012	22.89	23.00	22.87	22.90
3928	NASDAQ	WEYS	Thu, Nov 8, 2012	22.83	23.00	22.72	22.73
3927	NASDAQ	WEYS	Wed, Nov 7, 2012	23.20	23.28	22.68	22.81
3926	NASDAQ	WEYS	Tue, Nov 6, 2012	23.05	23.45	23.05	23.37
3925	NASDAQ	WEYS	Mon, Nov 5, 2012	23.00	23.30	22.88	22.98
3924	NASDAQ	WEYS	Fri, Nov 2, 2012	23.66	23.71	23.00	23.05
3923	NASDAQ	WEYS	Thu, Nov 1, 2012	23.53	23.83	23.36	23.56
3922	NASDAQ	WEYS	Wed, Oct 31, 2012	23.84	23.84	23.25	23.48
3921	NASDAQ	WEYS	Fri, Oct 26, 2012	24.06	24.53	23.80	23.89
3920	NASDAQ	WEYS	Thu, Oct 25, 2012	23.82	24.18	23.80	24.02
3919	NASDAQ	WEYS	Wed, Oct 24, 2012	23.57	23.68	23.47	23.68
3918	NASDAQ	WEYS	Tue, Oct 23, 2012	24.00	24.00	23.23	23.59
3917	NASDAQ	WEYS	Mon, Oct 22, 2012	23.86	24.32	23.77	24.23
3916	NASDAQ	WEYS	Fri, Oct 19, 2012	24.65	24.74	23.27	23.79
3915	NASDAQ	WEYS	Thu, Oct 18, 2012	25.08	25.28	24.88	24.88
3914	NASDAQ	WEYS	Wed, Oct 17, 2012	25.26	25.68	25.00	25.44
3913	NASDAQ	WEYS	Tue, Oct 16, 2012	25.18	25.71	24.70	25.14
3912	NASDAQ	WEYS	Mon, Oct 15, 2012	25.02	25.25	24.85	25.01
3911	NASDAQ	WEYS	Fri, Oct 12, 2012	24.75	25.23	24.53	24.99
3910	NASDAQ	WEYS	Thu, Oct 11, 2012	24.80	25.13	24.80	24.99
3909	NASDAQ	WEYS	Wed, Oct 10, 2012	24.58	24.77	24.28	24.77
3908	NASDAQ	WEYS	Tue, Oct 9, 2012	24.89	24.89	24.40	24.50
3907	NASDAQ	WEYS	Mon, Oct 8, 2012	25.27	25.27	24.72	24.92
3906	NASDAQ	WEYS	Fri, Oct 5, 2012	24.80	25.35	24.64	24.86
3905	NASDAQ	WEYS	Thu, Oct 4, 2012	24.75	24.88	24.40	24.77
3904	NASDAQ	WEYS	Wed, Oct 3, 2012	24.68	24.87	24.54	24.54
3903	NASDAQ	WEYS	Tue, Oct 2, 2012	24.40	25.01	24.21	24.38
3902	NASDAQ	WEYS	Mon, Oct 1, 2012	24.46	24.78	24.06	24.30
3901	NASDAQ	WEYS	Fri, Sep 28, 2012	24.76	24.80	24.07	24.35
3900	NASDAQ	WEYS	Thu, Sep 27, 2012	24.42	24.90	24.14	24.84
3899	NASDAQ	WEYS	Wed, Sep 26, 2012	24.16	24.42	23.55	24.35
3898	NASDAQ	WEYS	Tue, Sep 25, 2012	24.31	24.77	24.02	24.11
3897	NASDAQ	WEYS	Mon, Sep 24, 2012	23.77	24.45	23.45	24.20
3896	NASDAQ	WEYS	Fri, Sep 21, 2012	23.12	23.98	23.00	23.93
3895	NASDAQ	WEYS	Thu, Sep 20, 2012	22.82	23.13	22.80	22.94
3894	NASDAQ	WEYS	Wed, Sep 19, 2012	22.95	23.14	22.70	22.91
3893	NASDAQ	WEYS	Tue, Sep 18, 2012	22.93	23.25	22.65	22.96
3892	NASDAQ	WEYS	Mon, Sep 17, 2012	22.87	23.00	22.65	22.91
3891	NASDAQ	WEYS	Fri, Sep 14, 2012	23.00	23.25	22.62	22.87
3890	NASDAQ	WEYS	Thu, Sep 13, 2012	22.80	23.17	22.70	23.00
3889	NASDAQ	WEYS	Wed, Sep 12, 2012	22.86	22.86	22.57	22.77
3888	NASDAQ	WEYS	Tue, Sep 11, 2012	23.23	23.23	23.00	23.08
3887	NASDAQ	WEYS	Mon, Sep 10, 2012	23.20	23.25	23.02	23.08
3886	NASDAQ	WEYS	Fri, Sep 7, 2012	23.32	23.40	23.10	23.25
3885	NASDAQ	WEYS	Thu, Sep 6, 2012	22.96	23.47	22.95	23.37
3884	NASDAQ	WEYS	Wed, Sep 5, 2012	23.22	23.22	22.89	22.89
3883	NASDAQ	WEYS	Tue, Sep 4, 2012	22.91	23.19	22.75	23.16
3882	NASDAQ	WEYS	Fri, Aug 31, 2012	23.24	23.24	22.82	22.94
3881	NASDAQ	WEYS	Thu, Aug 30, 2012	23.27	23.49	22.95	23.08
3880	NASDAQ	WEYS	Wed, Aug 29, 2012	23.09	23.45	22.94	23.45
3879	NASDAQ	WEYS	Tue, Aug 28, 2012	23.05	23.17	22.88	23.17
3878	NASDAQ	WEYS	Mon, Aug 27, 2012	23.26	23.38	23.10	23.10
3877	NASDAQ	WEYS	Fri, Aug 24, 2012	22.97	23.69	22.97	23.45
3876	NASDAQ	WEYS	Thu, Aug 23, 2012	22.81	23.59	22.66	23.03
3875	NASDAQ	WEYS	Wed, Aug 22, 2012	23.48	23.48	22.85	22.98
3874	NASDAQ	WEYS	Tue, Aug 21, 2012	23.20	23.87	23.11	23.50
3873	NASDAQ	WEYS	Mon, Aug 20, 2012	23.54	23.55	22.53	23.39
3872	NASDAQ	WEYS	Fri, Aug 17, 2012	23.21	23.55	23.21	23.55
3871	NASDAQ	WEYS	Thu, Aug 16, 2012	22.84	23.32	22.84	23.31
3870	NASDAQ	WEYS	Wed, Aug 15, 2012	22.83	23.00	22.83	22.98
3869	NASDAQ	WEYS	Tue, Aug 14, 2012	23.20	23.28	22.66	22.75
3868	NASDAQ	WEYS	Mon, Aug 13, 2012	23.09	23.18	23.09	23.13
3867	NASDAQ	WEYS	Fri, Aug 10, 2012	23.13	23.28	23.10	23.11
3866	NASDAQ	WEYS	Thu, Aug 9, 2012	23.45	23.45	23.10	23.22
3865	NASDAQ	WEYS	Wed, Aug 8, 2012	23.55	23.60	23.20	23.29
3864	NASDAQ	WEYS	Tue, Aug 7, 2012	23.73	23.94	23.30	23.45
3863	NASDAQ	WEYS	Mon, Aug 6, 2012	23.84	23.94	23.60	23.74
3862	NASDAQ	WEYS	Fri, Aug 3, 2012	23.60	23.81	23.28	23.65
3861	NASDAQ	WEYS	Thu, Aug 2, 2012	23.24	23.47	23.03	23.12
3860	NASDAQ	WEYS	Wed, Aug 1, 2012	23.95	24.00	23.52	23.52
3859	NASDAQ	WEYS	Tue, Jul 31, 2012	23.76	23.89	23.40	23.80
3858	NASDAQ	WEYS	Mon, Jul 30, 2012	24.20	24.28	23.79	23.82
3857	NASDAQ	WEYS	Fri, Jul 27, 2012	23.37	24.26	23.20	24.18
3856	NASDAQ	WEYS	Thu, Jul 26, 2012	24.03	24.16	23.57	23.85
3855	NASDAQ	WEYS	Wed, Jul 25, 2012	23.55	24.00	23.24	23.53
3854	NASDAQ	WEYS	Tue, Jul 24, 2012	23.73	23.77	23.28	23.40
3853	NASDAQ	WEYS	Mon, Jul 23, 2012	23.45	24.15	23.27	23.72
3852	NASDAQ	WEYS	Fri, Jul 20, 2012	23.94	24.22	23.65	23.89
3851	NASDAQ	WEYS	Thu, Jul 19, 2012	24.22	24.30	24.05	24.12
3850	NASDAQ	WEYS	Wed, Jul 18, 2012	23.89	24.08	23.51	24.08
3849	NASDAQ	WEYS	Tue, Jul 17, 2012	24.08	24.08	23.33	23.89
3848	NASDAQ	WEYS	Mon, Jul 16, 2012	24.04	24.11	23.84	23.88
3847	NASDAQ	WEYS	Fri, Jul 13, 2012	23.97	24.30	23.78	24.07
3846	NASDAQ	WEYS	Thu, Jul 12, 2012	23.62	23.88	23.47	23.74
3845	NASDAQ	WEYS	Wed, Jul 11, 2012	23.61	23.84	23.41	23.80
3844	NASDAQ	WEYS	Tue, Jul 10, 2012	23.49	23.55	23.12	23.55
3843	NASDAQ	WEYS	Mon, Jul 9, 2012	23.44	23.44	23.07	23.25
3842	NASDAQ	WEYS	Fri, Jul 6, 2012	23.33	23.55	23.00	23.42
3841	NASDAQ	WEYS	Thu, Jul 5, 2012	23.73	23.73	23.41	23.62
3840	NASDAQ	WEYS	Tue, Jul 3, 2012	23.25	23.94	23.16	23.74
3839	NASDAQ	WEYS	Mon, Jul 2, 2012	22.86	23.31	22.86	23.23
3838	NASDAQ	WEYS	Fri, Jun 29, 2012	23.35	23.35	22.85	23.18
3837	NASDAQ	WEYS	Thu, Jun 28, 2012	22.78	23.00	22.69	22.93
3836	NASDAQ	WEYS	Wed, Jun 27, 2012	23.19	23.28	22.81	22.98
3835	NASDAQ	WEYS	Tue, Jun 26, 2012	23.55	23.75	22.99	23.13
3834	NASDAQ	WEYS	Mon, Jun 25, 2012	24.06	24.07	23.57	23.61
3833	NASDAQ	WEYS	Fri, Jun 22, 2012	23.11	24.71	23.00	24.65
3832	NASDAQ	WEYS	Thu, Jun 21, 2012	23.56	23.65	22.80	23.02
3831	NASDAQ	WEYS	Wed, Jun 20, 2012	23.60	23.70	23.23	23.50
3830	NASDAQ	WEYS	Tue, Jun 19, 2012	23.24	23.70	22.78	23.53
3829	NASDAQ	WEYS	Mon, Jun 18, 2012	23.05	23.26	22.54	23.12
3828	NASDAQ	WEYS	Fri, Jun 15, 2012	22.93	23.43	22.82	23.05
3827	NASDAQ	WEYS	Thu, Jun 14, 2012	22.84	23.11	22.75	22.99
3826	NASDAQ	WEYS	Wed, Jun 13, 2012	23.05	23.12	22.66	22.70
3825	NASDAQ	WEYS	Tue, Jun 12, 2012	22.85	23.16	22.68	23.09
3824	NASDAQ	WEYS	Mon, Jun 11, 2012	23.45	23.45	22.57	22.72
3823	NASDAQ	WEYS	Fri, Jun 8, 2012	22.77	23.25	22.77	23.22
3822	NASDAQ	WEYS	Thu, Jun 7, 2012	23.25	23.25	22.65	22.81
3821	NASDAQ	WEYS	Wed, Jun 6, 2012	22.90	23.14	22.73	23.00
3820	NASDAQ	WEYS	Tue, Jun 5, 2012	22.56	23.00	22.51	22.84
3819	NASDAQ	WEYS	Mon, Jun 4, 2012	22.74	22.94	22.38	22.61
3818	NASDAQ	WEYS	Fri, Jun 1, 2012	22.97	23.05	22.54	22.67
3817	NASDAQ	WEYS	Thu, May 31, 2012	22.88	23.36	22.88	23.36
3816	NASDAQ	WEYS	Wed, May 30, 2012	23.07	23.29	22.79	22.86
3815	NASDAQ	WEYS	Tue, May 29, 2012	23.13	23.45	23.13	23.35
3814	NASDAQ	WEYS	Fri, May 25, 2012	23.04	23.32	22.90	22.97
3813	NASDAQ	WEYS	Thu, May 24, 2012	23.37	23.37	22.89	23.00
3812	NASDAQ	WEYS	Wed, May 23, 2012	23.09	23.46	23.01	23.38
3811	NASDAQ	WEYS	Tue, May 22, 2012	23.62	23.72	22.85	23.12
3810	NASDAQ	WEYS	Mon, May 21, 2012	22.88	23.65	22.73	23.53
3809	NASDAQ	WEYS	Fri, May 18, 2012	22.66	23.29	22.66	22.98
3808	NASDAQ	WEYS	Thu, May 17, 2012	22.94	23.00	22.62	22.81
3807	NASDAQ	WEYS	Wed, May 16, 2012	22.86	23.17	22.80	22.80
3806	NASDAQ	WEYS	Tue, May 15, 2012	22.73	23.12	22.73	22.85
3805	NASDAQ	WEYS	Mon, May 14, 2012	22.40	22.91	22.40	22.68
3804	NASDAQ	WEYS	Fri, May 11, 2012	22.88	22.88	22.52	22.68
3803	NASDAQ	WEYS	Thu, May 10, 2012	22.49	22.94	22.49	22.94
3802	NASDAQ	WEYS	Wed, May 9, 2012	22.71	22.73	22.43	22.55
3801	NASDAQ	WEYS	Tue, May 8, 2012	22.40	23.23	22.40	22.98
3800	NASDAQ	WEYS	Mon, May 7, 2012	22.46	22.90	22.03	22.57
3799	NASDAQ	WEYS	Fri, May 4, 2012	22.59	22.77	22.03	22.25
3798	NASDAQ	WEYS	Thu, May 3, 2012	23.12	23.49	22.58	22.58
3797	NASDAQ	WEYS	Wed, May 2, 2012	22.42	23.17	22.28	23.08
3796	NASDAQ	WEYS	Tue, May 1, 2012	24.19	24.19	22.51	22.65
3795	NASDAQ	WEYS	Mon, Apr 30, 2012	24.35	24.47	24.06	24.39
3794	NASDAQ	WEYS	Fri, Apr 27, 2012	24.10	24.49	23.90	24.49
3793	NASDAQ	WEYS	Thu, Apr 26, 2012	23.67	23.99	23.62	23.94
3792	NASDAQ	WEYS	Wed, Apr 25, 2012	23.60	23.85	23.42	23.75
3791	NASDAQ	WEYS	Tue, Apr 24, 2012	22.52	23.25	22.52	23.21
3790	NASDAQ	WEYS	Mon, Apr 23, 2012	22.42	22.83	22.35	22.50
3789	NASDAQ	WEYS	Fri, Apr 20, 2012	22.62	22.92	22.31	22.85
3788	NASDAQ	WEYS	Thu, Apr 19, 2012	22.65	22.75	22.03	22.17
3787	NASDAQ	WEYS	Wed, Apr 18, 2012	23.22	23.93	22.70	22.71
3786	NASDAQ	WEYS	Tue, Apr 17, 2012	22.40	23.65	22.40	23.31
3785	NASDAQ	WEYS	Mon, Apr 16, 2012	22.22	22.75	22.22	22.34
3784	NASDAQ	WEYS	Fri, Apr 13, 2012	23.21	23.21	22.01	22.11
3783	NASDAQ	WEYS	Thu, Apr 12, 2012	22.75	23.41	22.75	23.29
3782	NASDAQ	WEYS	Wed, Apr 11, 2012	22.44	22.93	22.44	22.83
3781	NASDAQ	WEYS	Tue, Apr 10, 2012	22.48	23.32	22.01	22.11
3780	NASDAQ	WEYS	Mon, Apr 9, 2012	22.60	22.99	22.40	22.48
3779	NASDAQ	WEYS	Thu, Apr 5, 2012	22.57	23.21	22.57	22.98
3778	NASDAQ	WEYS	Wed, Apr 4, 2012	23.26	23.32	22.64	22.72
3777	NASDAQ	WEYS	Tue, Apr 3, 2012	24.02	24.02	23.38	23.39
3776	NASDAQ	WEYS	Mon, Apr 2, 2012	23.74	24.17	23.73	23.97
3775	NASDAQ	WEYS	Fri, Mar 30, 2012	24.91	24.91	23.62	23.70
3774	NASDAQ	WEYS	Thu, Mar 29, 2012	24.55	24.69	24.22	24.65
3773	NASDAQ	WEYS	Wed, Mar 28, 2012	25.08	25.08	24.63	24.76
3772	NASDAQ	WEYS	Tue, Mar 27, 2012	25.05	25.05	24.52	24.81
3771	NASDAQ	WEYS	Mon, Mar 26, 2012	24.29	25.00	24.02	25.00
3770	NASDAQ	WEYS	Fri, Mar 23, 2012	23.31	23.98	23.28	23.98
3769	NASDAQ	WEYS	Thu, Mar 22, 2012	23.53	23.53	23.08	23.24
3768	NASDAQ	WEYS	Wed, Mar 21, 2012	23.71	24.00	23.71	23.85
3767	NASDAQ	WEYS	Tue, Mar 20, 2012	24.32	24.32	23.74	23.80
3766	NASDAQ	WEYS	Mon, Mar 19, 2012	23.84	24.50	23.75	24.41
3765	NASDAQ	WEYS	Fri, Mar 16, 2012	24.25	24.25	23.74	23.75
3764	NASDAQ	WEYS	Thu, Mar 15, 2012	24.23	24.35	24.19	24.22
3763	NASDAQ	WEYS	Wed, Mar 14, 2012	24.34	24.44	24.25	24.25
3762	NASDAQ	WEYS	Tue, Mar 13, 2012	23.92	24.49	23.92	24.49
3761	NASDAQ	WEYS	Mon, Mar 12, 2012	23.48	23.78	23.48	23.65
3760	NASDAQ	WEYS	Fri, Mar 9, 2012	23.33	23.95	23.33	23.73
3759	NASDAQ	WEYS	Thu, Mar 8, 2012	23.33	23.65	23.00	23.55
3758	NASDAQ	WEYS	Wed, Mar 7, 2012	22.81	23.34	22.78	23.34
3757	NASDAQ	WEYS	Tue, Mar 6, 2012	22.72	23.21	22.55	22.62
3756	NASDAQ	WEYS	Mon, Mar 5, 2012	22.77	23.16	22.63	22.80
3755	NASDAQ	WEYS	Fri, Mar 2, 2012	23.35	24.08	22.49	22.61
3754	NASDAQ	WEYS	Thu, Mar 1, 2012	23.73	24.23	23.12	23.25
3753	NASDAQ	WEYS	Wed, Feb 29, 2012	24.56	24.56	23.18	23.34
3752	NASDAQ	WEYS	Tue, Feb 28, 2012	24.79	25.05	24.11	24.41
3751	NASDAQ	WEYS	Mon, Feb 27, 2012	24.48	24.79	24.12	24.76
3750	NASDAQ	WEYS	Fri, Feb 24, 2012	24.93	25.10	24.68	24.68
3749	NASDAQ	WEYS	Thu, Feb 23, 2012	23.83	24.98	23.75	24.98
3748	NASDAQ	WEYS	Wed, Feb 22, 2012	24.05	24.08	23.67	23.67
3747	NASDAQ	WEYS	Tue, Feb 21, 2012	23.36	24.62	23.36	24.17
3746	NASDAQ	WEYS	Fri, Feb 17, 2012	25.12	25.12	24.78	24.78
3745	NASDAQ	WEYS	Thu, Feb 16, 2012	24.50	25.15	24.50	25.14
3744	NASDAQ	WEYS	Wed, Feb 15, 2012	25.81	25.96	24.47	24.57
3743	NASDAQ	WEYS	Tue, Feb 14, 2012	25.99	26.04	25.23	25.56
3742	NASDAQ	WEYS	Mon, Feb 13, 2012	26.10	26.33	25.65	26.20
3741	NASDAQ	WEYS	Fri, Feb 10, 2012	26.33	26.33	25.81	25.82
3740	NASDAQ	WEYS	Thu, Feb 9, 2012	27.04	27.25	26.46	26.47
3739	NASDAQ	WEYS	Wed, Feb 8, 2012	26.53	27.24	26.53	27.10
3738	NASDAQ	WEYS	Tue, Feb 7, 2012	26.75	26.98	26.75	26.88
3737	NASDAQ	WEYS	Mon, Feb 6, 2012	27.00	27.00	26.59	26.80
3736	NASDAQ	WEYS	Fri, Feb 3, 2012	26.64	27.13	26.40	27.08
3735	NASDAQ	WEYS	Thu, Feb 2, 2012	26.32	26.60	25.75	26.54
3734	NASDAQ	WEYS	Wed, Feb 1, 2012	25.48	26.58	25.18	26.44
3733	NASDAQ	WEYS	Tue, Jan 31, 2012	24.62	25.47	24.39	25.26
3732	NASDAQ	WEYS	Mon, Jan 30, 2012	24.82	25.04	24.31	24.91
3731	NASDAQ	WEYS	Fri, Jan 27, 2012	24.60	25.06	24.60	25.06
3730	NASDAQ	WEYS	Thu, Jan 26, 2012	24.69	24.82	24.56	24.57
3729	NASDAQ	WEYS	Wed, Jan 25, 2012	24.18	24.50	24.13	24.28
3728	NASDAQ	WEYS	Tue, Jan 24, 2012	23.79	24.32	23.75	24.26
3727	NASDAQ	WEYS	Mon, Jan 23, 2012	23.57	24.07	23.42	23.90
3726	NASDAQ	WEYS	Fri, Jan 20, 2012	23.20	23.49	23.20	23.49
3725	NASDAQ	WEYS	Thu, Jan 19, 2012	23.08	23.29	23.05	23.12
3724	NASDAQ	WEYS	Wed, Jan 18, 2012	23.21	23.25	23.06	23.24
3723	NASDAQ	WEYS	Tue, Jan 17, 2012	23.39	23.60	23.21	23.25
3722	NASDAQ	WEYS	Fri, Jan 13, 2012	23.74	23.77	23.17	23.18
3721	NASDAQ	WEYS	Thu, Jan 12, 2012	24.42	24.77	24.16	24.16
3720	NASDAQ	WEYS	Wed, Jan 11, 2012	25.27	25.27	25.23	25.23
3719	NASDAQ	WEYS	Tue, Jan 10, 2012	25.80	25.80	25.39	25.45
3718	NASDAQ	WEYS	Mon, Jan 9, 2012	25.66	25.89	25.44	25.53
3717	NASDAQ	WEYS	Fri, Jan 6, 2012	25.58	25.58	25.46	25.46
3716	NASDAQ	WEYS	Thu, Jan 5, 2012	25.39	25.64	25.30	25.64
3715	NASDAQ	WEYS	Wed, Jan 4, 2012	25.32	25.63	25.14	25.63
3714	NASDAQ	WEYS	Tue, Jan 3, 2012	24.90	25.46	24.47	25.46
3713	NASDAQ	WEYS	Fri, Dec 30, 2011	24.45	24.68	24.37	24.55
3712	NASDAQ	WEYS	Thu, Dec 29, 2011	24.05	24.49	24.05	24.48
3711	NASDAQ	WEYS	Wed, Dec 28, 2011	24.73	24.73	24.09	24.12
3710	NASDAQ	WEYS	Tue, Dec 27, 2011	24.50	24.75	24.50	24.73
3709	NASDAQ	WEYS	Fri, Dec 23, 2011	24.70	24.77	24.51	24.77
3708	NASDAQ	WEYS	Thu, Dec 22, 2011	24.40	24.65	24.20	24.64
3707	NASDAQ	WEYS	Wed, Dec 21, 2011	24.38	24.42	24.06	24.31
3706	NASDAQ	WEYS	Tue, Dec 20, 2011	23.19	24.60	23.19	24.58
3705	NASDAQ	WEYS	Mon, Dec 19, 2011	22.99	23.64	22.84	22.94
3704	NASDAQ	WEYS	Fri, Dec 16, 2011	23.26	23.33	22.91	22.91
3703	NASDAQ	WEYS	Thu, Dec 15, 2011	23.00	23.04	22.73	23.04
3702	NASDAQ	WEYS	Wed, Dec 14, 2011	23.21	23.38	23.01	23.07
3701	NASDAQ	WEYS	Tue, Dec 13, 2011	24.37	24.37	23.32	23.36
3700	NASDAQ	WEYS	Mon, Dec 12, 2011	24.54	24.54	24.02	24.22
3699	NASDAQ	WEYS	Fri, Dec 9, 2011	23.78	24.71	23.78	24.54
3698	NASDAQ	WEYS	Thu, Dec 8, 2011	24.35	24.35	23.45	23.57
3697	NASDAQ	WEYS	Wed, Dec 7, 2011	24.61	24.61	24.30	24.56
3696	NASDAQ	WEYS	Tue, Dec 6, 2011	24.82	25.08	24.43	24.75
3695	NASDAQ	WEYS	Mon, Dec 5, 2011	24.70	24.88	24.12	24.84
3694	NASDAQ	WEYS	Fri, Dec 2, 2011	24.63	24.63	24.01	24.39
3693	NASDAQ	WEYS	Thu, Dec 1, 2011	24.41	24.57	24.10	24.21
3692	NASDAQ	WEYS	Wed, Nov 30, 2011	23.33	24.88	23.12	24.66
3691	NASDAQ	WEYS	Tue, Nov 29, 2011	23.18	23.20	22.94	23.00
3690	NASDAQ	WEYS	Mon, Nov 28, 2011	22.51	23.25	22.46	23.12
3689	NASDAQ	WEYS	Fri, Nov 25, 2011	21.78	22.27	21.70	21.72
3688	NASDAQ	WEYS	Wed, Nov 23, 2011	22.69	22.69	21.83	21.85
3687	NASDAQ	WEYS	Tue, Nov 22, 2011	22.91	22.96	22.75	22.80
3686	NASDAQ	WEYS	Mon, Nov 21, 2011	23.02	23.38	23.00	23.00
3685	NASDAQ	WEYS	Fri, Nov 18, 2011	23.01	23.54	23.01	23.38
3684	NASDAQ	WEYS	Thu, Nov 17, 2011	23.19	23.23	23.00	23.01
3683	NASDAQ	WEYS	Wed, Nov 16, 2011	23.41	23.90	23.10	23.12
3682	NASDAQ	WEYS	Tue, Nov 15, 2011	23.27	23.70	23.11	23.63
3681	NASDAQ	WEYS	Mon, Nov 14, 2011	23.52	23.55	23.14	23.25
3680	NASDAQ	WEYS	Fri, Nov 11, 2011	23.09	23.82	23.09	23.82
3679	NASDAQ	WEYS	Thu, Nov 10, 2011	23.00	23.09	22.58	23.09
3678	NASDAQ	WEYS	Wed, Nov 9, 2011	23.85	23.85	22.52	22.55
3677	NASDAQ	WEYS	Tue, Nov 8, 2011	23.81	24.20	23.59	24.05
3676	NASDAQ	WEYS	Mon, Nov 7, 2011	23.95	24.17	23.50	23.97
3675	NASDAQ	WEYS	Fri, Nov 4, 2011	23.78	23.78	23.47	23.75
3674	NASDAQ	WEYS	Thu, Nov 3, 2011	24.28	24.28	23.54	24.00
3673	NASDAQ	WEYS	Wed, Nov 2, 2011	23.14	24.18	23.00	24.04
3672	NASDAQ	WEYS	Tue, Nov 1, 2011	23.02	23.49	22.60	22.82
3671	NASDAQ	WEYS	Mon, Oct 31, 2011	23.69	23.99	23.50	23.70
3670	NASDAQ	WEYS	Fri, Oct 28, 2011	23.91	24.08	23.65	23.96
3669	NASDAQ	WEYS	Thu, Oct 27, 2011	23.77	24.09	23.41	24.01
3668	NASDAQ	WEYS	Wed, Oct 26, 2011	23.15	23.29	22.96	23.00
3667	NASDAQ	WEYS	Tue, Oct 25, 2011	24.13	24.13	22.53	22.78
3666	NASDAQ	WEYS	Mon, Oct 24, 2011	24.04	24.31	23.92	24.30
3665	NASDAQ	WEYS	Fri, Oct 21, 2011	23.83	24.19	23.22	24.05
3664	NASDAQ	WEYS	Thu, Oct 20, 2011	23.53	23.53	23.14	23.28
3663	NASDAQ	WEYS	Wed, Oct 19, 2011	23.89	23.89	23.36	23.43
3662	NASDAQ	WEYS	Tue, Oct 18, 2011	23.99	24.13	23.72	23.90
3661	NASDAQ	WEYS	Mon, Oct 17, 2011	24.30	24.30	23.83	23.96
3660	NASDAQ	WEYS	Fri, Oct 14, 2011	23.99	24.48	23.57	24.48
3659	NASDAQ	WEYS	Thu, Oct 13, 2011	23.53	23.93	23.47	23.93
3658	NASDAQ	WEYS	Wed, Oct 12, 2011	23.70	23.70	23.32	23.70
3657	NASDAQ	WEYS	Tue, Oct 11, 2011	23.53	23.64	22.90	23.60
3656	NASDAQ	WEYS	Mon, Oct 10, 2011	22.42	23.81	22.35	23.75
3655	NASDAQ	WEYS	Fri, Oct 7, 2011	22.50	23.13	22.44	22.60
3654	NASDAQ	WEYS	Thu, Oct 6, 2011	22.40	22.50	22.31	22.40
3653	NASDAQ	WEYS	Wed, Oct 5, 2011	21.59	22.98	21.48	21.98
3652	NASDAQ	WEYS	Tue, Oct 4, 2011	21.18	21.77	20.97	21.40
3651	NASDAQ	WEYS	Mon, Oct 3, 2011	22.21	22.46	21.02	21.18
3650	NASDAQ	WEYS	Fri, Sep 30, 2011	22.93	22.93	22.16	22.30
3649	NASDAQ	WEYS	Thu, Sep 29, 2011	22.66	22.79	22.14	22.56
3648	NASDAQ	WEYS	Wed, Sep 28, 2011	22.87	22.94	22.04	22.10
3647	NASDAQ	WEYS	Tue, Sep 27, 2011	22.85	23.00	22.34	22.92
3646	NASDAQ	WEYS	Mon, Sep 26, 2011	22.00	22.42	21.89	22.34
3645	NASDAQ	WEYS	Fri, Sep 23, 2011	21.29	22.07	21.29	22.05
3644	NASDAQ	WEYS	Thu, Sep 22, 2011	20.91	22.00	20.82	21.23
3643	NASDAQ	WEYS	Wed, Sep 21, 2011	22.43	23.01	21.44	21.57
3642	NASDAQ	WEYS	Tue, Sep 20, 2011	22.80	23.84	22.31	22.35
3641	NASDAQ	WEYS	Mon, Sep 19, 2011	22.46	23.20	22.08	22.71
3640	NASDAQ	WEYS	Fri, Sep 16, 2011	23.06	23.06	22.81	22.81
3639	NASDAQ	WEYS	Thu, Sep 15, 2011	22.75	22.92	22.50	22.92
3638	NASDAQ	WEYS	Wed, Sep 14, 2011	22.46	22.80	22.24	22.60
3637	NASDAQ	WEYS	Tue, Sep 13, 2011	21.73	22.60	21.73	22.16
3636	NASDAQ	WEYS	Mon, Sep 12, 2011	21.24	22.21	21.24	21.99
3635	NASDAQ	WEYS	Fri, Sep 9, 2011	21.61	21.73	21.04	21.15
3634	NASDAQ	WEYS	Thu, Sep 8, 2011	22.81	22.84	21.87	21.90
3633	NASDAQ	WEYS	Wed, Sep 7, 2011	21.80	22.73	21.80	22.44
3632	NASDAQ	WEYS	Tue, Sep 6, 2011	21.50	22.79	21.15	21.38
3631	NASDAQ	WEYS	Fri, Sep 2, 2011	22.00	22.24	21.36	21.42
3630	NASDAQ	WEYS	Thu, Sep 1, 2011	22.51	22.70	22.11	22.26
3629	NASDAQ	WEYS	Wed, Aug 31, 2011	23.50	23.71	22.63	22.75
3628	NASDAQ	WEYS	Tue, Aug 30, 2011	23.61	23.69	23.02	23.69
3627	NASDAQ	WEYS	Mon, Aug 29, 2011	23.25	23.91	23.05	23.87
3626	NASDAQ	WEYS	Fri, Aug 26, 2011	22.64	23.20	22.64	23.17
3625	NASDAQ	WEYS	Thu, Aug 25, 2011	23.71	23.98	22.65	23.08
3624	NASDAQ	WEYS	Wed, Aug 24, 2011	22.99	23.65	22.99	23.60
3623	NASDAQ	WEYS	Tue, Aug 23, 2011	22.52	23.05	22.49	22.98
3622	NASDAQ	WEYS	Mon, Aug 22, 2011	22.48	22.59	22.09	22.32
3621	NASDAQ	WEYS	Fri, Aug 19, 2011	21.69	22.44	21.69	22.02
3620	NASDAQ	WEYS	Thu, Aug 18, 2011	22.22	22.40	21.71	21.87
3619	NASDAQ	WEYS	Wed, Aug 17, 2011	22.60	23.07	22.45	22.58
3618	NASDAQ	WEYS	Tue, Aug 16, 2011	22.65	23.05	22.37	22.49
3617	NASDAQ	WEYS	Mon, Aug 15, 2011	22.69	23.33	22.69	22.75
3616	NASDAQ	WEYS	Fri, Aug 12, 2011	23.50	23.51	22.46	22.46
3615	NASDAQ	WEYS	Thu, Aug 11, 2011	23.48	24.04	22.98	23.30
3614	NASDAQ	WEYS	Wed, Aug 10, 2011	24.00	24.21	23.03	23.46
3613	NASDAQ	WEYS	Tue, Aug 9, 2011	22.55	24.88	22.32	24.82
3612	NASDAQ	WEYS	Mon, Aug 8, 2011	22.52	23.05	22.05	22.05
3611	NASDAQ	WEYS	Fri, Aug 5, 2011	23.12	23.27	22.38	22.83
3610	NASDAQ	WEYS	Thu, Aug 4, 2011	22.58	23.54	22.58	22.69
3609	NASDAQ	WEYS	Wed, Aug 3, 2011	22.78	23.08	22.50	22.81
3608	NASDAQ	WEYS	Tue, Aug 2, 2011	23.57	23.84	22.45	22.45
3607	NASDAQ	WEYS	Mon, Aug 1, 2011	23.52	23.52	23.00	23.19
3606	NASDAQ	WEYS	Fri, Jul 29, 2011	23.01	23.92	23.01	23.16
3605	NASDAQ	WEYS	Thu, Jul 28, 2011	23.13	23.50	23.00	23.37
3604	NASDAQ	WEYS	Wed, Jul 27, 2011	23.85	24.15	23.00	23.00
3603	NASDAQ	WEYS	Tue, Jul 26, 2011	24.57	24.95	24.06	24.23
3602	NASDAQ	WEYS	Mon, Jul 25, 2011	25.13	25.22	24.55	24.62
3601	NASDAQ	WEYS	Fri, Jul 22, 2011	25.12	25.40	24.73	25.28
3600	NASDAQ	WEYS	Thu, Jul 21, 2011	25.31	25.31	24.84	25.14
3599	NASDAQ	WEYS	Wed, Jul 20, 2011	25.23	25.30	25.13	25.13
3598	NASDAQ	WEYS	Tue, Jul 19, 2011	24.89	25.68	24.89	25.50
3597	NASDAQ	WEYS	Mon, Jul 18, 2011	24.94	24.94	24.27	24.61
3596	NASDAQ	WEYS	Fri, Jul 15, 2011	25.14	25.27	24.40	25.03
3595	NASDAQ	WEYS	Thu, Jul 14, 2011	25.56	25.89	25.07	25.07
3594	NASDAQ	WEYS	Wed, Jul 13, 2011	25.23	25.49	25.20	25.40
3593	NASDAQ	WEYS	Tue, Jul 12, 2011	24.96	25.39	24.88	25.15
3592	NASDAQ	WEYS	Mon, Jul 11, 2011	24.76	25.18	24.76	24.94
3591	NASDAQ	WEYS	Fri, Jul 8, 2011	24.98	25.04	24.48	24.89
3590	NASDAQ	WEYS	Thu, Jul 7, 2011	25.15	25.47	25.00	25.38
3589	NASDAQ	WEYS	Wed, Jul 6, 2011	24.20	24.92	24.20	24.92
3588	NASDAQ	WEYS	Tue, Jul 5, 2011	24.11	24.26	23.95	24.23
3587	NASDAQ	WEYS	Fri, Jul 1, 2011	24.54	24.65	24.29	24.52
3586	NASDAQ	WEYS	Thu, Jun 30, 2011	24.16	24.60	23.98	24.60
3585	NASDAQ	WEYS	Wed, Jun 29, 2011	23.58	24.30	23.58	23.98
3584	NASDAQ	WEYS	Tue, Jun 28, 2011	23.31	23.60	23.15	23.60
3583	NASDAQ	WEYS	Mon, Jun 27, 2011	22.40	23.15	22.40	23.15
3582	NASDAQ	WEYS	Fri, Jun 24, 2011	22.76	22.76	22.33	22.37
3581	NASDAQ	WEYS	Thu, Jun 23, 2011	22.86	23.06	22.58	22.88
3580	NASDAQ	WEYS	Wed, Jun 22, 2011	23.39	23.56	23.06	23.10
3579	NASDAQ	WEYS	Tue, Jun 21, 2011	23.21	23.48	23.07	23.45
3578	NASDAQ	WEYS	Mon, Jun 20, 2011	22.92	23.18	22.92	23.07
3577	NASDAQ	WEYS	Fri, Jun 17, 2011	23.20	23.33	22.93	22.93
3576	NASDAQ	WEYS	Thu, Jun 16, 2011	22.52	23.14	22.50	23.07
3575	NASDAQ	WEYS	Wed, Jun 15, 2011	22.65	22.73	22.35	22.50
3574	NASDAQ	WEYS	Tue, Jun 14, 2011	22.62	22.88	22.62	22.81
3573	NASDAQ	WEYS	Mon, Jun 13, 2011	22.50	22.75	22.26	22.34
3572	NASDAQ	WEYS	Fri, Jun 10, 2011	22.56	22.91	22.25	22.32
3571	NASDAQ	WEYS	Thu, Jun 9, 2011	22.69	22.80	22.56	22.58
3570	NASDAQ	WEYS	Wed, Jun 8, 2011	22.61	23.06	22.61	22.67
3569	NASDAQ	WEYS	Tue, Jun 7, 2011	22.77	22.93	22.63	22.69
3568	NASDAQ	WEYS	Mon, Jun 6, 2011	22.68	22.90	22.63	22.63
3567	NASDAQ	WEYS	Fri, Jun 3, 2011	22.61	23.01	22.61	22.75
3566	NASDAQ	WEYS	Thu, Jun 2, 2011	23.00	23.03	22.69	22.80
3565	NASDAQ	WEYS	Wed, Jun 1, 2011	23.90	24.56	23.00	23.02
3564	NASDAQ	WEYS	Tue, May 31, 2011	23.46	24.08	23.26	24.08
3563	NASDAQ	WEYS	Fri, May 27, 2011	22.79	23.25	22.79	23.23
3562	NASDAQ	WEYS	Thu, May 26, 2011	22.84	22.95	22.80	22.95
3561	NASDAQ	WEYS	Wed, May 25, 2011	22.55	22.86	22.55	22.86
3560	NASDAQ	WEYS	Tue, May 24, 2011	22.64	22.77	22.59	22.70
3559	NASDAQ	WEYS	Mon, May 23, 2011	22.42	22.76	22.42	22.75
3558	NASDAQ	WEYS	Fri, May 20, 2011	22.79	22.94	22.51	22.75
3557	NASDAQ	WEYS	Thu, May 19, 2011	22.87	23.18	22.87	22.95
3556	NASDAQ	WEYS	Wed, May 18, 2011	22.52	22.92	22.65	22.78
3555	NASDAQ	WEYS	Tue, May 17, 2011	22.79	22.79	22.48	22.49
3554	NASDAQ	WEYS	Mon, May 16, 2011	22.84	23.30	22.84	22.90
3553	NASDAQ	WEYS	Fri, May 13, 2011	23.15	23.34	22.97	22.98
3552	NASDAQ	WEYS	Thu, May 12, 2011	22.71	23.24	22.71	23.19
3551	NASDAQ	WEYS	Wed, May 11, 2011	23.18	23.18	22.84	22.85
3550	NASDAQ	WEYS	Tue, May 10, 2011	23.06	23.49	23.06	23.27
3549	NASDAQ	WEYS	Mon, May 9, 2011	23.16	23.16	22.90	22.93
3548	NASDAQ	WEYS	Fri, May 6, 2011	23.02	23.34	23.00	23.10
3547	NASDAQ	WEYS	Thu, May 5, 2011	22.96	23.20	22.59	22.73
3546	NASDAQ	WEYS	Wed, May 4, 2011	23.54	23.81	22.88	22.99
3545	NASDAQ	WEYS	Tue, May 3, 2011	23.90	23.92	23.37	23.37
3544	NASDAQ	WEYS	Mon, May 2, 2011	24.93	24.93	23.88	23.88
3543	NASDAQ	WEYS	Fri, Apr 29, 2011	24.53	24.75	24.00	24.25
3542	NASDAQ	WEYS	Thu, Apr 28, 2011	24.08	24.48	24.08	24.48
3541	NASDAQ	WEYS	Wed, Apr 27, 2011	23.96	24.09	23.67	24.05
3540	NASDAQ	WEYS	Tue, Apr 26, 2011	23.80	24.13	23.80	24.00
3539	NASDAQ	WEYS	Mon, Apr 25, 2011	23.91	23.93	23.61	23.76
3538	NASDAQ	WEYS	Thu, Apr 21, 2011	24.12	24.12	23.88	24.02
3537	NASDAQ	WEYS	Wed, Apr 20, 2011	23.77	24.13	23.77	23.98
3536	NASDAQ	WEYS	Tue, Apr 19, 2011	23.80	23.80	23.00	23.54
3535	NASDAQ	WEYS	Mon, Apr 18, 2011	23.33	23.85	23.28	23.68
3534	NASDAQ	WEYS	Fri, Apr 15, 2011	23.36	23.79	23.36	23.65
3533	NASDAQ	WEYS	Thu, Apr 14, 2011	23.35	23.50	23.29	23.44
3532	NASDAQ	WEYS	Wed, Apr 13, 2011	23.90	23.90	23.41	23.44
3531	NASDAQ	WEYS	Tue, Apr 12, 2011	23.88	24.09	23.67	23.67
3530	NASDAQ	WEYS	Mon, Apr 11, 2011	24.01	24.29	23.85	23.92
3529	NASDAQ	WEYS	Fri, Apr 8, 2011	24.72	24.72	24.02	24.02
3528	NASDAQ	WEYS	Thu, Apr 7, 2011	24.83	24.85	24.46	24.48
3527	NASDAQ	WEYS	Wed, Apr 6, 2011	24.55	24.89	24.35	24.85
3526	NASDAQ	WEYS	Tue, Apr 5, 2011	24.40	24.68	24.25	24.37
3525	NASDAQ	WEYS	Mon, Apr 4, 2011	24.51	24.52	24.42	24.50
3524	NASDAQ	WEYS	Fri, Apr 1, 2011	24.46	25.00	24.25	24.36
3523	NASDAQ	WEYS	Thu, Mar 31, 2011	24.76	24.76	24.25	24.46
3522	NASDAQ	WEYS	Wed, Mar 30, 2011	24.70	24.94	24.39	24.94
3521	NASDAQ	WEYS	Tue, Mar 29, 2011	24.27	24.53	24.11	24.53
3520	NASDAQ	WEYS	Mon, Mar 28, 2011	24.48	24.54	24.18	24.26
3519	NASDAQ	WEYS	Fri, Mar 25, 2011	24.50	24.63	24.49	24.59
3518	NASDAQ	WEYS	Thu, Mar 24, 2011	24.09	24.59	24.09	24.54
3517	NASDAQ	WEYS	Wed, Mar 23, 2011	24.03	24.22	23.83	24.22
3516	NASDAQ	WEYS	Tue, Mar 22, 2011	23.89	24.18	23.49	24.03
3515	NASDAQ	WEYS	Mon, Mar 21, 2011	23.64	24.02	23.53	24.02
3514	NASDAQ	WEYS	Fri, Mar 18, 2011	23.22	23.68	22.96	23.47
3513	NASDAQ	WEYS	Thu, Mar 17, 2011	23.04	23.37	23.00	23.15
3512	NASDAQ	WEYS	Wed, Mar 16, 2011	22.93	23.07	22.75	22.90
3511	NASDAQ	WEYS	Tue, Mar 15, 2011	22.78	23.24	22.78	22.92
3510	NASDAQ	WEYS	Mon, Mar 14, 2011	23.11	23.34	23.10	23.18
3509	NASDAQ	WEYS	Fri, Mar 11, 2011	23.11	23.31	23.10	23.21
3508	NASDAQ	WEYS	Thu, Mar 10, 2011	23.22	23.66	23.10	23.10
3507	NASDAQ	WEYS	Wed, Mar 9, 2011	23.91	24.19	23.69	23.72
3506	NASDAQ	WEYS	Tue, Mar 8, 2011	23.41	23.55	23.16	23.41
3505	NASDAQ	WEYS	Mon, Mar 7, 2011	25.01	25.01	23.14	23.29
3504	NASDAQ	WEYS	Fri, Mar 4, 2011	25.50	25.50	24.20	24.45
3503	NASDAQ	WEYS	Thu, Mar 3, 2011	25.35	25.49	25.11	25.41
3502	NASDAQ	WEYS	Wed, Mar 2, 2011	25.01	25.01	24.70	24.85
3501	NASDAQ	WEYS	Tue, Mar 1, 2011	25.36	25.36	24.76	24.94
3500	NASDAQ	WEYS	Mon, Feb 28, 2011	24.82	25.48	24.49	25.48
3499	NASDAQ	WEYS	Fri, Feb 25, 2011	24.34	24.74	24.01	24.58
3498	NASDAQ	WEYS	Thu, Feb 24, 2011	24.12	24.53	24.05	24.36
3497	NASDAQ	WEYS	Wed, Feb 23, 2011	24.44	24.45	23.88	24.10
3496	NASDAQ	WEYS	Tue, Feb 22, 2011	24.86	25.25	24.14	24.30
3495	NASDAQ	WEYS	Fri, Feb 18, 2011	24.79	25.60	24.67	25.24
3494	NASDAQ	WEYS	Thu, Feb 17, 2011	24.86	24.86	23.61	24.72
3493	NASDAQ	WEYS	Wed, Feb 16, 2011	24.20	25.06	24.20	25.02
3492	NASDAQ	WEYS	Tue, Feb 15, 2011	24.25	24.45	24.16	24.22
3491	NASDAQ	WEYS	Mon, Feb 14, 2011	24.24	24.49	24.16	24.22
3490	NASDAQ	WEYS	Fri, Feb 11, 2011	24.02	24.36	23.85	24.36
3489	NASDAQ	WEYS	Thu, Feb 10, 2011	24.24	24.26	23.85	24.08
3488	NASDAQ	WEYS	Wed, Feb 9, 2011	24.05	24.27	24.03	24.26
3487	NASDAQ	WEYS	Tue, Feb 8, 2011	24.02	24.25	23.94	24.25
3486	NASDAQ	WEYS	Mon, Feb 7, 2011	23.14	24.66	23.14	24.11
3485	NASDAQ	WEYS	Fri, Feb 4, 2011	23.89	23.89	23.10	23.23
3484	NASDAQ	WEYS	Thu, Feb 3, 2011	23.64	23.64	23.18	23.30
3483	NASDAQ	WEYS	Wed, Feb 2, 2011	23.65	24.33	23.37	23.53
3482	NASDAQ	WEYS	Tue, Feb 1, 2011	23.19	23.80	23.19	23.69
3481	NASDAQ	WEYS	Mon, Jan 31, 2011	22.88	23.35	22.75	23.13
3480	NASDAQ	WEYS	Fri, Jan 28, 2011	23.33	23.33	22.74	22.78
3479	NASDAQ	WEYS	Thu, Jan 27, 2011	23.68	23.68	23.35	23.46
3478	NASDAQ	WEYS	Wed, Jan 26, 2011	23.20	23.54	23.18	23.54
3477	NASDAQ	WEYS	Tue, Jan 25, 2011	22.90	23.22	22.70	23.03
3476	NASDAQ	WEYS	Mon, Jan 24, 2011	22.92	23.29	22.63	22.90
3475	NASDAQ	WEYS	Fri, Jan 21, 2011	22.93	23.16	22.63	22.92
3474	NASDAQ	WEYS	Thu, Jan 20, 2011	23.13	23.28	22.93	22.93
3473	NASDAQ	WEYS	Wed, Jan 19, 2011	23.96	23.96	23.10	23.10
3472	NASDAQ	WEYS	Tue, Jan 18, 2011	24.30	24.30	23.75	23.95
3471	NASDAQ	WEYS	Fri, Jan 14, 2011	24.47	24.47	24.29	24.33
3470	NASDAQ	WEYS	Thu, Jan 13, 2011	24.54	24.54	24.27	24.29
3469	NASDAQ	WEYS	Wed, Jan 12, 2011	24.39	24.60	24.27	24.55
3468	NASDAQ	WEYS	Tue, Jan 11, 2011	23.94	24.20	23.90	24.20
3467	NASDAQ	WEYS	Mon, Jan 10, 2011	24.12	24.12	23.75	23.90
3466	NASDAQ	WEYS	Fri, Jan 7, 2011	25.24	25.44	24.38	24.43
3465	NASDAQ	WEYS	Thu, Jan 6, 2011	25.23	25.37	25.15	25.28
3464	NASDAQ	WEYS	Wed, Jan 5, 2011	25.44	25.56	25.29	25.56
3463	NASDAQ	WEYS	Tue, Jan 4, 2011	25.58	25.58	25.13	25.13
3462	NASDAQ	WEYS	Mon, Jan 3, 2011	24.61	25.68	24.44	25.54
3461	NASDAQ	WEYS	Fri, Dec 31, 2010	25.11	25.11	24.35	24.49
3460	NASDAQ	WEYS	Thu, Dec 30, 2010	26.02	26.05	25.09	25.09
3459	NASDAQ	WEYS	Wed, Dec 29, 2010	26.24	26.38	26.00	26.00
3458	NASDAQ	WEYS	Tue, Dec 28, 2010	26.43	26.50	26.16	26.16
3457	NASDAQ	WEYS	Mon, Dec 27, 2010	26.21	26.80	26.08	26.64
3456	NASDAQ	WEYS	Thu, Dec 23, 2010	25.96	26.19	25.83	26.01
3455	NASDAQ	WEYS	Wed, Dec 22, 2010	25.79	25.95	25.79	25.95
3454	NASDAQ	WEYS	Tue, Dec 21, 2010	25.79	26.03	25.78	26.03
3453	NASDAQ	WEYS	Mon, Dec 20, 2010	25.70	25.85	25.57	25.69
3452	NASDAQ	WEYS	Fri, Dec 17, 2010	25.63	25.85	25.28	25.72
3451	NASDAQ	WEYS	Thu, Dec 16, 2010	25.03	25.63	24.97	25.63
3450	NASDAQ	WEYS	Wed, Dec 15, 2010	24.96	25.27	24.88	25.03
3449	NASDAQ	WEYS	Tue, Dec 14, 2010	24.76	25.42	24.68	25.20
3448	NASDAQ	WEYS	Mon, Dec 13, 2010	24.97	24.97	24.56	24.60
3447	NASDAQ	WEYS	Fri, Dec 10, 2010	24.73	25.00	24.58	24.98
3446	NASDAQ	WEYS	Thu, Dec 9, 2010	24.26	24.93	24.26	24.91
3445	NASDAQ	WEYS	Wed, Dec 8, 2010	24.60	24.60	24.25	24.30
3444	NASDAQ	WEYS	Tue, Dec 7, 2010	24.25	24.59	24.25	24.54
3443	NASDAQ	WEYS	Mon, Dec 6, 2010	24.46	24.50	24.40	24.41
3442	NASDAQ	WEYS	Fri, Dec 3, 2010	24.32	24.50	24.32	24.50
3441	NASDAQ	WEYS	Thu, Dec 2, 2010	24.36	24.52	24.05	24.47
3440	NASDAQ	WEYS	Wed, Dec 1, 2010	24.40	24.59	24.38	24.54
3439	NASDAQ	WEYS	Tue, Nov 30, 2010	23.67	24.21	23.67	24.21
3438	NASDAQ	WEYS	Mon, Nov 29, 2010	23.64	24.02	23.36	23.99
3437	NASDAQ	WEYS	Fri, Nov 26, 2010	23.50	23.84	23.49	23.83
3436	NASDAQ	WEYS	Wed, Nov 24, 2010	23.31	23.53	23.20	23.50
3435	NASDAQ	WEYS	Tue, Nov 23, 2010	23.10	23.18	23.10	23.17
3434	NASDAQ	WEYS	Mon, Nov 22, 2010	23.27	23.39	23.10	23.21
3433	NASDAQ	WEYS	Fri, Nov 19, 2010	23.45	23.45	22.64	23.25
3432	NASDAQ	WEYS	Thu, Nov 18, 2010	23.36	23.71	23.05	23.41
3431	NASDAQ	WEYS	Wed, Nov 17, 2010	23.10	23.19	22.91	23.14
3430	NASDAQ	WEYS	Tue, Nov 16, 2010	23.40	23.50	22.98	23.12
3429	NASDAQ	WEYS	Mon, Nov 15, 2010	24.01	24.09	23.51	23.63
3428	NASDAQ	WEYS	Fri, Nov 12, 2010	24.07	24.29	23.81	23.81
3427	NASDAQ	WEYS	Thu, Nov 11, 2010	24.61	24.70	24.27	24.27
3426	NASDAQ	WEYS	Wed, Nov 10, 2010	24.17	24.84	24.16	24.84
3425	NASDAQ	WEYS	Tue, Nov 9, 2010	24.50	24.50	24.07	24.22
3424	NASDAQ	WEYS	Mon, Nov 8, 2010	24.65	24.70	24.51	24.64
3423	NASDAQ	WEYS	Fri, Nov 5, 2010	24.81	24.85	24.40	24.83
3422	NASDAQ	WEYS	Thu, Nov 4, 2010	24.39	24.93	24.33	24.76
3421	NASDAQ	WEYS	Wed, Nov 3, 2010	24.24	24.38	24.00	24.12
3420	NASDAQ	WEYS	Tue, Nov 2, 2010	24.35	24.38	24.02	24.25
3419	NASDAQ	WEYS	Mon, Nov 1, 2010	25.08	25.08	24.11	24.17
3418	NASDAQ	WEYS	Fri, Oct 29, 2010	25.44	25.44	24.95	24.95
3417	NASDAQ	WEYS	Thu, Oct 28, 2010	25.75	25.75	25.47	25.47
3416	NASDAQ	WEYS	Wed, Oct 27, 2010	26.36	26.49	25.56	25.72
3415	NASDAQ	WEYS	Tue, Oct 26, 2010	26.01	26.46	26.01	26.36
3414	NASDAQ	WEYS	Mon, Oct 25, 2010	26.22	26.25	26.15	26.25
3413	NASDAQ	WEYS	Fri, Oct 22, 2010	25.87	26.13	25.86	26.06
3412	NASDAQ	WEYS	Thu, Oct 21, 2010	26.20	26.20	25.51	25.68
3411	NASDAQ	WEYS	Wed, Oct 20, 2010	25.84	26.58	25.84	26.20
3410	NASDAQ	WEYS	Tue, Oct 19, 2010	25.96	26.62	25.51	25.65
3409	NASDAQ	WEYS	Mon, Oct 18, 2010	26.24	26.29	25.76	26.25
3408	NASDAQ	WEYS	Fri, Oct 15, 2010	26.45	26.45	26.03	26.23
3407	NASDAQ	WEYS	Thu, Oct 14, 2010	26.05	26.27	24.91	26.14
3406	NASDAQ	WEYS	Wed, Oct 13, 2010	25.67	26.21	25.36	26.00
3405	NASDAQ	WEYS	Tue, Oct 12, 2010	25.34	25.64	25.22	25.64
3404	NASDAQ	WEYS	Mon, Oct 11, 2010	25.72	25.84	25.10	25.48
3403	NASDAQ	WEYS	Fri, Oct 8, 2010	25.04	25.85	24.91	25.78
3402	NASDAQ	WEYS	Thu, Oct 7, 2010	25.00	25.11	24.42	24.92
3401	NASDAQ	WEYS	Wed, Oct 6, 2010	24.77	25.00	24.37	24.88
3400	NASDAQ	WEYS	Tue, Oct 5, 2010	24.64	24.88	24.38	24.88
3399	NASDAQ	WEYS	Mon, Oct 4, 2010	24.46	24.46	24.03	24.03
3398	NASDAQ	WEYS	Fri, Oct 1, 2010	24.41	24.47	24.07	24.29
3397	NASDAQ	WEYS	Thu, Sep 30, 2010	24.48	24.48	24.08	24.22
3396	NASDAQ	WEYS	Wed, Sep 29, 2010	23.99	24.28	23.89	24.18
3395	NASDAQ	WEYS	Tue, Sep 28, 2010	24.18	24.22	23.93	24.12
3394	NASDAQ	WEYS	Mon, Sep 27, 2010	23.98	24.22	23.98	24.00
3393	NASDAQ	WEYS	Fri, Sep 24, 2010	23.71	24.50	23.60	24.27
3392	NASDAQ	WEYS	Thu, Sep 23, 2010	23.59	24.42	23.34	23.34
3391	NASDAQ	WEYS	Wed, Sep 22, 2010	24.23	24.23	23.51	23.59
3390	NASDAQ	WEYS	Tue, Sep 21, 2010	24.93	24.93	23.97	23.97
3389	NASDAQ	WEYS	Mon, Sep 20, 2010	24.42	24.94	24.35	24.94
3388	NASDAQ	WEYS	Fri, Sep 17, 2010	24.34	24.50	24.11	24.44
3387	NASDAQ	WEYS	Thu, Sep 16, 2010	24.28	24.28	23.94	24.01
3386	NASDAQ	WEYS	Wed, Sep 15, 2010	24.09	24.24	23.96	24.21
3385	NASDAQ	WEYS	Tue, Sep 14, 2010	24.36	24.40	24.05	24.10
3384	NASDAQ	WEYS	Mon, Sep 13, 2010	24.57	24.57	24.25	24.50
3383	NASDAQ	WEYS	Fri, Sep 10, 2010	24.25	24.41	23.84	24.09
3382	NASDAQ	WEYS	Thu, Sep 9, 2010	24.09	24.09	23.84	24.00
3381	NASDAQ	WEYS	Wed, Sep 8, 2010	24.09	24.09	23.72	23.92
3380	NASDAQ	WEYS	Tue, Sep 7, 2010	24.19	24.27	23.89	23.96
3379	NASDAQ	WEYS	Fri, Sep 3, 2010	24.56	24.66	23.98	24.20
3378	NASDAQ	WEYS	Thu, Sep 2, 2010	24.17	24.48	23.93	24.40
3377	NASDAQ	WEYS	Wed, Sep 1, 2010	23.72	24.29	23.72	24.29
3376	NASDAQ	WEYS	Tue, Aug 31, 2010	23.51	23.61	23.15	23.43
3375	NASDAQ	WEYS	Mon, Aug 30, 2010	23.69	23.69	22.99	23.45
3374	NASDAQ	WEYS	Fri, Aug 27, 2010	23.05	23.94	22.88	23.89
3373	NASDAQ	WEYS	Thu, Aug 26, 2010	23.51	23.52	22.91	22.91
3372	NASDAQ	WEYS	Wed, Aug 25, 2010	22.88	23.61	22.88	23.55
3371	NASDAQ	WEYS	Tue, Aug 24, 2010	22.55	23.19	22.40	22.91
3370	NASDAQ	WEYS	Mon, Aug 23, 2010	23.16	23.16	22.51	22.62
3369	NASDAQ	WEYS	Fri, Aug 20, 2010	22.95	23.08	22.68	22.95
3368	NASDAQ	WEYS	Thu, Aug 19, 2010	23.78	23.78	22.90	22.95
3367	NASDAQ	WEYS	Wed, Aug 18, 2010	23.24	23.93	23.11	23.93
3366	NASDAQ	WEYS	Tue, Aug 17, 2010	23.25	23.62	23.05	23.33
3365	NASDAQ	WEYS	Mon, Aug 16, 2010	22.95	23.68	22.95	23.03
3364	NASDAQ	WEYS	Fri, Aug 13, 2010	22.99	23.02	22.88	22.95
3363	NASDAQ	WEYS	Thu, Aug 12, 2010	22.50	23.15	22.50	23.01
3362	NASDAQ	WEYS	Wed, Aug 11, 2010	22.93	22.96	22.65	22.73
3361	NASDAQ	WEYS	Tue, Aug 10, 2010	23.62	23.62	23.10	23.22
3360	NASDAQ	WEYS	Mon, Aug 9, 2010	23.45	23.89	23.36	23.87
3359	NASDAQ	WEYS	Fri, Aug 6, 2010	23.60	23.68	22.99	23.25
3358	NASDAQ	WEYS	Thu, Aug 5, 2010	24.36	24.44	23.81	23.81
3357	NASDAQ	WEYS	Wed, Aug 4, 2010	24.30	24.49	24.16	24.44
3356	NASDAQ	WEYS	Tue, Aug 3, 2010	25.40	25.50	24.85	24.89
3355	NASDAQ	WEYS	Mon, Aug 2, 2010	25.37	25.51	25.19	25.51
3354	NASDAQ	WEYS	Fri, Jul 30, 2010	24.64	25.36	24.64	25.30
3353	NASDAQ	WEYS	Thu, Jul 29, 2010	25.03	25.13	24.84	24.94
3352	NASDAQ	WEYS	Wed, Jul 28, 2010	25.08	25.31	24.68	24.79
3351	NASDAQ	WEYS	Tue, Jul 27, 2010	24.99	25.30	24.85	25.08
3350	NASDAQ	WEYS	Mon, Jul 26, 2010	24.40	24.97	24.33	24.89
3349	NASDAQ	WEYS	Fri, Jul 23, 2010	23.54	24.21	23.45	24.14
3348	NASDAQ	WEYS	Thu, Jul 22, 2010	23.18	23.74	23.13	23.70
3347	NASDAQ	WEYS	Wed, Jul 21, 2010	23.60	23.60	22.85	22.85
3346	NASDAQ	WEYS	Tue, Jul 20, 2010	22.94	23.55	22.94	23.54
3345	NASDAQ	WEYS	Mon, Jul 19, 2010	23.20	23.20	22.84	23.16
3344	NASDAQ	WEYS	Fri, Jul 16, 2010	23.01	23.11	22.76	22.84
3343	NASDAQ	WEYS	Thu, Jul 15, 2010	24.08	24.08	23.09	23.21
3342	NASDAQ	WEYS	Wed, Jul 14, 2010	24.40	24.47	24.07	24.07
3341	NASDAQ	WEYS	Tue, Jul 13, 2010	23.30	24.25	23.24	24.22
3340	NASDAQ	WEYS	Mon, Jul 12, 2010	23.38	23.40	23.01	23.01
3339	NASDAQ	WEYS	Fri, Jul 9, 2010	23.06	23.61	22.92	23.57
3338	NASDAQ	WEYS	Thu, Jul 8, 2010	23.18	23.20	22.74	23.16
3337	NASDAQ	WEYS	Wed, Jul 7, 2010	23.04	23.11	22.90	23.06
3336	NASDAQ	WEYS	Tue, Jul 6, 2010	23.04	23.05	22.76	22.93
3335	NASDAQ	WEYS	Fri, Jul 2, 2010	23.16	23.16	22.84	22.89
3334	NASDAQ	WEYS	Thu, Jul 1, 2010	22.70	23.15	22.70	22.98
3333	NASDAQ	WEYS	Wed, Jun 30, 2010	22.71	22.97	22.65	22.78
3332	NASDAQ	WEYS	Tue, Jun 29, 2010	22.76	22.85	22.46	22.64
3331	NASDAQ	WEYS	Mon, Jun 28, 2010	23.57	23.58	22.99	23.00
3330	NASDAQ	WEYS	Fri, Jun 25, 2010	22.90	24.78	22.79	23.57
3329	NASDAQ	WEYS	Thu, Jun 24, 2010	23.76	24.01	22.83	22.83
3328	NASDAQ	WEYS	Wed, Jun 23, 2010	24.12	24.55	23.70	23.88
3327	NASDAQ	WEYS	Tue, Jun 22, 2010	23.83	24.83	23.83	24.07
3326	NASDAQ	WEYS	Mon, Jun 21, 2010	24.53	24.53	23.65	23.69
3325	NASDAQ	WEYS	Fri, Jun 18, 2010	24.40	24.52	24.06	24.07
3324	NASDAQ	WEYS	Thu, Jun 17, 2010	24.34	24.51	24.02	24.47
3323	NASDAQ	WEYS	Wed, Jun 16, 2010	24.03	24.22	24.01	24.09
3322	NASDAQ	WEYS	Tue, Jun 15, 2010	22.84	24.20	22.84	24.19
3321	NASDAQ	WEYS	Mon, Jun 14, 2010	23.66	23.68	23.23	23.38
3320	NASDAQ	WEYS	Fri, Jun 11, 2010	23.33	23.81	23.32	23.55
3319	NASDAQ	WEYS	Thu, Jun 10, 2010	23.30	23.34	23.01	23.18
3318	NASDAQ	WEYS	Wed, Jun 9, 2010	23.16	23.30	22.78	23.02
3317	NASDAQ	WEYS	Tue, Jun 8, 2010	23.47	23.47	22.91	22.91
3316	NASDAQ	WEYS	Mon, Jun 7, 2010	22.91	23.01	22.75	22.90
3315	NASDAQ	WEYS	Fri, Jun 4, 2010	22.85	23.38	22.73	22.75
3314	NASDAQ	WEYS	Thu, Jun 3, 2010	23.14	23.45	23.00	23.26
3313	NASDAQ	WEYS	Wed, Jun 2, 2010	22.83	23.30	22.43	23.30
3312	NASDAQ	WEYS	Tue, Jun 1, 2010	22.95	23.24	22.29	22.29
3311	NASDAQ	WEYS	Fri, May 28, 2010	23.18	23.18	22.99	22.99
3310	NASDAQ	WEYS	Thu, May 27, 2010	23.31	23.42	23.05	23.22
3309	NASDAQ	WEYS	Wed, May 26, 2010	23.25	23.25	23.00	23.00
3308	NASDAQ	WEYS	Tue, May 25, 2010	22.78	23.19	22.78	22.92
3307	NASDAQ	WEYS	Mon, May 24, 2010	23.15	23.72	23.03	23.04
3306	NASDAQ	WEYS	Fri, May 21, 2010	22.80	23.39	22.80	23.10
3305	NASDAQ	WEYS	Thu, May 20, 2010	24.24	24.24	22.96	23.00
3304	NASDAQ	WEYS	Wed, May 19, 2010	24.48	24.90	24.24	24.67
3303	NASDAQ	WEYS	Tue, May 18, 2010	24.97	24.97	24.34	24.43
3302	NASDAQ	WEYS	Mon, May 17, 2010	25.14	25.14	24.50	24.61
3301	NASDAQ	WEYS	Fri, May 14, 2010	25.37	25.37	24.90	24.92
3300	NASDAQ	WEYS	Thu, May 13, 2010	25.48	25.71	25.03	25.68
3299	NASDAQ	WEYS	Wed, May 12, 2010	24.44	25.50	23.95	25.48
3298	NASDAQ	WEYS	Tue, May 11, 2010	23.24	24.49	23.24	24.45
3297	NASDAQ	WEYS	Mon, May 10, 2010	23.33	23.70	22.91	23.41
3296	NASDAQ	WEYS	Fri, May 7, 2010	23.12	23.12	22.58	22.87
3295	NASDAQ	WEYS	Thu, May 6, 2010	23.25	23.96	22.36	23.11
3294	NASDAQ	WEYS	Wed, May 5, 2010	23.83	24.01	23.31	23.31
3293	NASDAQ	WEYS	Tue, May 4, 2010	24.36	24.36	23.85	24.00
3292	NASDAQ	WEYS	Mon, May 3, 2010	24.47	24.60	24.01	24.60
3291	NASDAQ	WEYS	Fri, Apr 30, 2010	25.53	25.53	24.25	24.44
3290	NASDAQ	WEYS	Thu, Apr 29, 2010	25.10	25.49	25.10	25.40
3289	NASDAQ	WEYS	Wed, Apr 28, 2010	25.07	25.07	24.85	25.00
3288	NASDAQ	WEYS	Tue, Apr 27, 2010	24.90	25.00	24.52	24.64
3287	NASDAQ	WEYS	Mon, Apr 26, 2010	24.89	25.68	24.89	25.35
3286	NASDAQ	WEYS	Fri, Apr 23, 2010	24.36	25.12	24.36	24.94
3285	NASDAQ	WEYS	Thu, Apr 22, 2010	24.09	24.89	24.09	24.89
3284	NASDAQ	WEYS	Wed, Apr 21, 2010	24.25	24.37	24.07	24.34
3283	NASDAQ	WEYS	Tue, Apr 20, 2010	24.09	24.31	24.00	24.30
3282	NASDAQ	WEYS	Mon, Apr 19, 2010	24.10	24.23	23.91	23.97
3281	NASDAQ	WEYS	Fri, Apr 16, 2010	23.77	24.21	23.65	24.14
3280	NASDAQ	WEYS	Thu, Apr 15, 2010	23.75	23.80	23.64	23.77
3279	NASDAQ	WEYS	Wed, Apr 14, 2010	23.75	23.80	23.61	23.76
3278	NASDAQ	WEYS	Tue, Apr 13, 2010	23.01	23.94	23.01	23.75
3277	NASDAQ	WEYS	Mon, Apr 12, 2010	23.42	23.42	23.03	23.09
3276	NASDAQ	WEYS	Fri, Apr 9, 2010	23.41	23.47	23.23	23.31
3275	NASDAQ	WEYS	Thu, Apr 8, 2010	23.45	23.53	23.39	23.50
3274	NASDAQ	WEYS	Wed, Apr 7, 2010	23.43	23.59	23.26	23.55
3273	NASDAQ	WEYS	Tue, Apr 6, 2010	23.48	23.75	23.47	23.50
3272	NASDAQ	WEYS	Mon, Apr 5, 2010	23.56	23.82	23.45	23.67
3271	NASDAQ	WEYS	Thu, Apr 1, 2010	23.58	23.64	23.33	23.55
3270	NASDAQ	WEYS	Wed, Mar 31, 2010	23.50	23.65	23.35	23.52
3269	NASDAQ	WEYS	Tue, Mar 30, 2010	23.71	23.71	23.36	23.53
3268	NASDAQ	WEYS	Mon, Mar 29, 2010	23.60	23.75	23.32	23.75
3267	NASDAQ	WEYS	Fri, Mar 26, 2010	23.28	23.67	23.20	23.60
3266	NASDAQ	WEYS	Thu, Mar 25, 2010	23.60	23.75	23.17	23.26
3265	NASDAQ	WEYS	Wed, Mar 24, 2010	23.61	23.72	23.44	23.50
3264	NASDAQ	WEYS	Tue, Mar 23, 2010	23.79	23.80	23.59	23.65
3263	NASDAQ	WEYS	Mon, Mar 22, 2010	23.42	23.87	23.07	23.80
3262	NASDAQ	WEYS	Fri, Mar 19, 2010	23.39	23.75	23.00	23.62
3261	NASDAQ	WEYS	Thu, Mar 18, 2010	23.21	23.56	23.16	23.22
3260	NASDAQ	WEYS	Wed, Mar 17, 2010	23.65	23.72	23.16	23.32
3259	NASDAQ	WEYS	Tue, Mar 16, 2010	23.48	23.74	22.94	23.57
3258	NASDAQ	WEYS	Mon, Mar 15, 2010	23.91	23.91	23.48	23.50
3257	NASDAQ	WEYS	Fri, Mar 12, 2010	23.97	24.00	23.94	23.95
3256	NASDAQ	WEYS	Thu, Mar 11, 2010	23.88	24.00	23.88	24.00
3255	NASDAQ	WEYS	Wed, Mar 10, 2010	23.90	24.04	23.66	24.00
3254	NASDAQ	WEYS	Tue, Mar 9, 2010	23.52	24.00	23.25	23.97
3253	NASDAQ	WEYS	Mon, Mar 8, 2010	24.42	24.42	22.96	23.54
3252	NASDAQ	WEYS	Fri, Mar 5, 2010	23.56	24.89	23.26	24.45
3251	NASDAQ	WEYS	Thu, Mar 4, 2010	23.59	23.64	23.22	23.54
3250	NASDAQ	WEYS	Wed, Mar 3, 2010	23.68	23.84	23.16	23.65
3249	NASDAQ	WEYS	Tue, Mar 2, 2010	23.55	23.76	23.52	23.57
3248	NASDAQ	WEYS	Mon, Mar 1, 2010	23.24	23.57	23.24	23.56
3247	NASDAQ	WEYS	Fri, Feb 26, 2010	23.40	23.68	23.02	23.02
3246	NASDAQ	WEYS	Thu, Feb 25, 2010	23.07	23.76	22.93	23.40
3245	NASDAQ	WEYS	Wed, Feb 24, 2010	22.90	23.56	22.51	23.47
3244	NASDAQ	WEYS	Tue, Feb 23, 2010	22.22	22.95	22.16	22.59
3243	NASDAQ	WEYS	Mon, Feb 22, 2010	22.20	22.39	22.15	22.26
3242	NASDAQ	WEYS	Fri, Feb 19, 2010	22.50	22.59	22.17	22.19
3241	NASDAQ	WEYS	Thu, Feb 18, 2010	22.52	22.82	22.45	22.56
3240	NASDAQ	WEYS	Wed, Feb 17, 2010	23.08	23.14	22.55	22.61
3239	NASDAQ	WEYS	Tue, Feb 16, 2010	22.92	23.00	22.48	22.94
3238	NASDAQ	WEYS	Fri, Feb 12, 2010	22.40	22.82	22.40	22.82
3237	NASDAQ	WEYS	Thu, Feb 11, 2010	22.44	22.65	22.41	22.52
3236	NASDAQ	WEYS	Wed, Feb 10, 2010	22.40	22.50	22.40	22.47
3235	NASDAQ	WEYS	Tue, Feb 9, 2010	22.73	22.73	22.41	22.52
3234	NASDAQ	WEYS	Mon, Feb 8, 2010	22.55	22.82	22.40	22.55
3233	NASDAQ	WEYS	Fri, Feb 5, 2010	22.62	22.74	22.61	22.61
3232	NASDAQ	WEYS	Thu, Feb 4, 2010	22.40	22.76	22.40	22.51
3231	NASDAQ	WEYS	Wed, Feb 3, 2010	22.36	22.90	22.34	22.45
3230	NASDAQ	WEYS	Tue, Feb 2, 2010	22.56	22.62	22.50	22.50
3229	NASDAQ	WEYS	Mon, Feb 1, 2010	22.32	22.70	22.32	22.70
3228	NASDAQ	WEYS	Fri, Jan 29, 2010	22.48	22.93	22.11	22.56
3227	NASDAQ	WEYS	Thu, Jan 28, 2010	22.81	23.00	22.31	22.50
3226	NASDAQ	WEYS	Wed, Jan 27, 2010	22.44	22.91	22.44	22.83
3225	NASDAQ	WEYS	Tue, Jan 26, 2010	22.50	22.63	22.30	22.50
3224	NASDAQ	WEYS	Mon, Jan 25, 2010	22.73	22.73	22.28	22.55
3223	NASDAQ	WEYS	Fri, Jan 22, 2010	22.49	22.68	22.40	22.58
3222	NASDAQ	WEYS	Thu, Jan 21, 2010	22.21	22.43	22.12	22.32
3221	NASDAQ	WEYS	Wed, Jan 20, 2010	22.52	22.94	22.48	22.59
3220	NASDAQ	WEYS	Tue, Jan 19, 2010	22.94	23.00	20.82	22.66
3219	NASDAQ	WEYS	Fri, Jan 15, 2010	23.40	23.72	22.89	22.89
3218	NASDAQ	WEYS	Thu, Jan 14, 2010	23.17	23.39	22.88	23.26
3217	NASDAQ	WEYS	Wed, Jan 13, 2010	23.22	23.39	22.85	23.19
3216	NASDAQ	WEYS	Tue, Jan 12, 2010	23.09	23.46	23.04	23.18
3215	NASDAQ	WEYS	Mon, Jan 11, 2010	23.24	23.30	23.04	23.29
3214	NASDAQ	WEYS	Fri, Jan 8, 2010	23.27	23.46	22.88	23.04
3213	NASDAQ	WEYS	Thu, Jan 7, 2010	23.99	23.99	23.29	23.50
3212	NASDAQ	WEYS	Wed, Jan 6, 2010	23.74	24.00	23.63	23.91
3211	NASDAQ	WEYS	Tue, Jan 5, 2010	23.89	23.98	23.51	23.84
3210	NASDAQ	WEYS	Mon, Jan 4, 2010	24.01	24.01	23.55	24.00
3209	NASDAQ	WEYS	Thu, Dec 31, 2009	23.92	24.00	23.63	23.64
3208	NASDAQ	WEYS	Wed, Dec 30, 2009	23.79	24.00	23.64	24.00
3207	NASDAQ	WEYS	Tue, Dec 29, 2009	23.68	23.86	23.24	23.79
3206	NASDAQ	WEYS	Mon, Dec 28, 2009	23.95	23.95	23.33	23.72
3205	NASDAQ	WEYS	Thu, Dec 24, 2009	23.22	23.42	23.13	23.13
3204	NASDAQ	WEYS	Wed, Dec 23, 2009	23.36	23.67	22.83	23.19
3203	NASDAQ	WEYS	Tue, Dec 22, 2009	23.12	23.62	23.02	23.19
3202	NASDAQ	WEYS	Mon, Dec 21, 2009	23.17	23.66	23.10	23.49
3201	NASDAQ	WEYS	Fri, Dec 18, 2009	23.10	23.13	22.46	23.09
3200	NASDAQ	WEYS	Thu, Dec 17, 2009	23.08	23.68	22.81	22.81
3199	NASDAQ	WEYS	Wed, Dec 16, 2009	23.95	24.00	23.64	23.64
3198	NASDAQ	WEYS	Tue, Dec 15, 2009	23.66	24.02	23.39	23.71
3197	NASDAQ	WEYS	Mon, Dec 14, 2009	23.90	24.00	23.63	23.66
3196	NASDAQ	WEYS	Fri, Dec 11, 2009	23.97	23.97	23.68	23.80
3195	NASDAQ	WEYS	Thu, Dec 10, 2009	23.59	24.02	23.51	23.95
3194	NASDAQ	WEYS	Wed, Dec 9, 2009	23.83	23.84	22.77	23.52
3193	NASDAQ	WEYS	Tue, Dec 8, 2009	23.76	24.09	23.73	23.89
3192	NASDAQ	WEYS	Mon, Dec 7, 2009	23.81	24.43	23.57	23.88
3191	NASDAQ	WEYS	Fri, Dec 4, 2009	23.67	23.90	23.42	23.84
3190	NASDAQ	WEYS	Thu, Dec 3, 2009	23.86	23.86	23.02	23.14
3189	NASDAQ	WEYS	Wed, Dec 2, 2009	23.72	23.90	23.23	23.83
3188	NASDAQ	WEYS	Tue, Dec 1, 2009	23.33	23.84	22.34	23.77
3187	NASDAQ	WEYS	Mon, Nov 30, 2009	22.50	23.19	22.26	23.17
3186	NASDAQ	WEYS	Fri, Nov 27, 2009	23.00	23.38	22.34	22.34
3185	NASDAQ	WEYS	Wed, Nov 25, 2009	23.50	23.50	23.00	23.01
3184	NASDAQ	WEYS	Tue, Nov 24, 2009	23.08	23.48	22.88	23.47
3183	NASDAQ	WEYS	Mon, Nov 23, 2009	23.41	23.80	23.04	23.68
3182	NASDAQ	WEYS	Fri, Nov 20, 2009	22.52	23.19	22.52	23.17
3181	NASDAQ	WEYS	Thu, Nov 19, 2009	22.50	22.77	22.44	22.61
3180	NASDAQ	WEYS	Wed, Nov 18, 2009	22.51	22.75	22.40	22.63
3179	NASDAQ	WEYS	Tue, Nov 17, 2009	22.71	22.78	22.50	22.77
3178	NASDAQ	WEYS	Mon, Nov 16, 2009	22.76	22.80	21.99	22.60
3177	NASDAQ	WEYS	Fri, Nov 13, 2009	22.53	22.71	22.40	22.48
3176	NASDAQ	WEYS	Thu, Nov 12, 2009	22.63	22.80	22.31	22.40
3175	NASDAQ	WEYS	Wed, Nov 11, 2009	22.73	22.80	22.20	22.68
3174	NASDAQ	WEYS	Tue, Nov 10, 2009	22.68	22.96	22.48	22.50
3173	NASDAQ	WEYS	Mon, Nov 9, 2009	22.74	22.97	22.43	22.76
3172	NASDAQ	WEYS	Fri, Nov 6, 2009	22.32	22.76	21.86	22.63
3171	NASDAQ	WEYS	Thu, Nov 5, 2009	21.96	22.86	21.91	22.55
3170	NASDAQ	WEYS	Wed, Nov 4, 2009	22.84	22.84	21.66	21.75
3169	NASDAQ	WEYS	Tue, Nov 3, 2009	22.40	22.77	22.30	22.77
3168	NASDAQ	WEYS	Mon, Nov 2, 2009	22.70	23.31	22.34	22.52
3167	NASDAQ	WEYS	Fri, Oct 30, 2009	22.30	22.67	22.30	22.30
3166	NASDAQ	WEYS	Thu, Oct 29, 2009	22.67	22.79	22.30	22.35
3165	NASDAQ	WEYS	Wed, Oct 28, 2009	22.48	22.94	22.30	22.32
3164	NASDAQ	WEYS	Tue, Oct 27, 2009	22.43	22.72	22.40	22.44
3163	NASDAQ	WEYS	Mon, Oct 26, 2009	22.48	22.95	22.31	22.40
3162	NASDAQ	WEYS	Fri, Oct 23, 2009	22.78	23.18	22.30	22.44
3161	NASDAQ	WEYS	Thu, Oct 22, 2009	22.41	23.01	22.41	23.01
3160	NASDAQ	WEYS	Wed, Oct 21, 2009	22.47	23.00	22.30	22.38
3159	NASDAQ	WEYS	Tue, Oct 20, 2009	22.62	22.72	22.43	22.47
3158	NASDAQ	WEYS	Mon, Oct 19, 2009	22.38	22.93	22.38	22.59
3157	NASDAQ	WEYS	Fri, Oct 16, 2009	22.30	23.38	22.30	22.40
3156	NASDAQ	WEYS	Thu, Oct 15, 2009	22.68	22.84	22.41	22.51
3155	NASDAQ	WEYS	Wed, Oct 14, 2009	23.52	23.62	22.58	22.76
3154	NASDAQ	WEYS	Tue, Oct 13, 2009	23.63	23.63	23.27	23.35
3153	NASDAQ	WEYS	Mon, Oct 12, 2009	23.20	23.90	23.04	23.59
3152	NASDAQ	WEYS	Fri, Oct 9, 2009	22.78	23.14	22.47	22.65
3151	NASDAQ	WEYS	Thu, Oct 8, 2009	23.90	23.90	22.83	22.83
3150	NASDAQ	WEYS	Wed, Oct 7, 2009	23.44	23.90	23.11	23.90
3149	NASDAQ	WEYS	Tue, Oct 6, 2009	23.10	23.47	23.06	23.47
3148	NASDAQ	WEYS	Mon, Oct 5, 2009	22.89	23.26	22.66	22.72
3147	NASDAQ	WEYS	Fri, Oct 2, 2009	22.30	23.08	22.30	22.82
3146	NASDAQ	WEYS	Thu, Oct 1, 2009	22.70	22.70	22.30	22.35
3145	NASDAQ	WEYS	Wed, Sep 30, 2009	23.19	23.38	22.65	22.90
3144	NASDAQ	WEYS	Tue, Sep 29, 2009	22.88	23.26	22.43	23.10
3143	NASDAQ	WEYS	Mon, Sep 28, 2009	22.51	22.95	22.46	22.92
3142	NASDAQ	WEYS	Fri, Sep 25, 2009	22.37	22.55	22.35	22.51
3141	NASDAQ	WEYS	Thu, Sep 24, 2009	22.45	22.53	22.37	22.38
3140	NASDAQ	WEYS	Wed, Sep 23, 2009	22.32	22.55	22.32	22.43
3139	NASDAQ	WEYS	Tue, Sep 22, 2009	22.46	22.51	22.35	22.35
3138	NASDAQ	WEYS	Mon, Sep 21, 2009	22.35	22.58	22.35	22.35
3137	NASDAQ	WEYS	Fri, Sep 18, 2009	22.41	22.51	22.25	22.30
3136	NASDAQ	WEYS	Thu, Sep 17, 2009	22.75	22.75	22.39	22.44
3135	NASDAQ	WEYS	Wed, Sep 16, 2009	22.53	22.99	22.36	22.52
3134	NASDAQ	WEYS	Tue, Sep 15, 2009	22.15	22.52	22.01	22.52
3133	NASDAQ	WEYS	Mon, Sep 14, 2009	22.35	22.35	21.92	22.26
3132	NASDAQ	WEYS	Fri, Sep 11, 2009	22.19	22.60	22.19	22.47
3131	NASDAQ	WEYS	Thu, Sep 10, 2009	22.71	22.71	22.36	22.52
3130	NASDAQ	WEYS	Wed, Sep 9, 2009	22.35	22.80	22.04	22.80
3129	NASDAQ	WEYS	Tue, Sep 8, 2009	22.49	23.13	22.11	22.40
3128	NASDAQ	WEYS	Fri, Sep 4, 2009	22.71	22.71	22.11	22.35
3127	NASDAQ	WEYS	Thu, Sep 3, 2009	22.50	22.53	22.12	22.52
3126	NASDAQ	WEYS	Wed, Sep 2, 2009	22.35	22.58	22.34	22.49
3125	NASDAQ	WEYS	Tue, Sep 1, 2009	22.38	23.38	21.96	21.96
3124	NASDAQ	WEYS	Mon, Aug 31, 2009	22.50	22.62	22.16	22.60
3123	NASDAQ	WEYS	Fri, Aug 28, 2009	23.14	23.16	22.09	22.55
3122	NASDAQ	WEYS	Thu, Aug 27, 2009	22.75	22.99	21.91	22.99
3121	NASDAQ	WEYS	Wed, Aug 26, 2009	23.33	23.33	22.72	23.04
3120	NASDAQ	WEYS	Tue, Aug 25, 2009	23.14	23.14	22.71	23.10
3119	NASDAQ	WEYS	Mon, Aug 24, 2009	23.60	23.84	22.92	23.04
3118	NASDAQ	WEYS	Fri, Aug 21, 2009	23.45	23.83	22.68	23.61
3117	NASDAQ	WEYS	Thu, Aug 20, 2009	23.00	23.19	22.14	23.01
3116	NASDAQ	WEYS	Wed, Aug 19, 2009	23.01	23.45	22.80	22.99
3115	NASDAQ	WEYS	Tue, Aug 18, 2009	22.50	23.45	22.50	23.26
3114	NASDAQ	WEYS	Mon, Aug 17, 2009	21.90	22.56	21.63	22.42
3113	NASDAQ	WEYS	Fri, Aug 14, 2009	22.89	23.10	21.99	21.99
3112	NASDAQ	WEYS	Thu, Aug 13, 2009	23.02	23.45	22.70	22.88
3111	NASDAQ	WEYS	Wed, Aug 12, 2009	22.87	23.37	22.81	22.95
3110	NASDAQ	WEYS	Tue, Aug 11, 2009	24.00	24.12	22.34	22.51
3109	NASDAQ	WEYS	Mon, Aug 10, 2009	23.62	24.50	23.62	24.15
3108	NASDAQ	WEYS	Fri, Aug 7, 2009	23.09	24.14	22.90	23.86
3107	NASDAQ	WEYS	Thu, Aug 6, 2009	22.85	23.42	22.63	22.63
3106	NASDAQ	WEYS	Wed, Aug 5, 2009	24.21	24.21	22.19	22.85
3105	NASDAQ	WEYS	Tue, Aug 4, 2009	23.50	24.94	23.22	24.12
3104	NASDAQ	WEYS	Mon, Aug 3, 2009	23.93	23.93	23.23	23.61
3103	NASDAQ	WEYS	Fri, Jul 31, 2009	24.06	24.45	23.71	23.78
3102	NASDAQ	WEYS	Thu, Jul 30, 2009	24.60	24.60	22.74	24.24
3101	NASDAQ	WEYS	Wed, Jul 29, 2009	24.08	24.48	23.95	24.19
3100	NASDAQ	WEYS	Tue, Jul 28, 2009	23.67	24.49	23.67	24.23
3099	NASDAQ	WEYS	Mon, Jul 27, 2009	24.02	24.11	23.39	23.93
3098	NASDAQ	WEYS	Fri, Jul 24, 2009	24.09	24.50	23.85	23.91
3097	NASDAQ	WEYS	Thu, Jul 23, 2009	24.32	24.71	24.00	24.36
3096	NASDAQ	WEYS	Wed, Jul 22, 2009	23.95	24.46	23.66	24.46
3095	NASDAQ	WEYS	Tue, Jul 21, 2009	23.83	24.55	23.71	24.14
3094	NASDAQ	WEYS	Mon, Jul 20, 2009	24.10	24.85	23.73	24.60
3093	NASDAQ	WEYS	Fri, Jul 17, 2009	23.86	24.09	23.44	24.02
3092	NASDAQ	WEYS	Thu, Jul 16, 2009	23.16	23.75	23.11	23.75
3091	NASDAQ	WEYS	Wed, Jul 15, 2009	22.93	23.90	22.57	23.37
3090	NASDAQ	WEYS	Tue, Jul 14, 2009	22.15	22.63	21.98	22.52
3089	NASDAQ	WEYS	Mon, Jul 13, 2009	21.59	22.37	21.59	22.23
3088	NASDAQ	WEYS	Fri, Jul 10, 2009	21.51	21.99	21.26	21.55
3087	NASDAQ	WEYS	Thu, Jul 9, 2009	22.60	22.60	21.59	21.59
3086	NASDAQ	WEYS	Wed, Jul 8, 2009	22.51	22.91	22.13	22.50
3085	NASDAQ	WEYS	Tue, Jul 7, 2009	23.11	23.11	22.33	22.33
3084	NASDAQ	WEYS	Mon, Jul 6, 2009	22.70	23.06	22.05	22.26
3083	NASDAQ	WEYS	Thu, Jul 2, 2009	23.40	23.46	22.42	22.74
3082	NASDAQ	WEYS	Wed, Jul 1, 2009	23.35	24.00	23.01	23.83
3081	NASDAQ	WEYS	Tue, Jun 30, 2009	23.51	24.08	23.08	23.09
3080	NASDAQ	WEYS	Mon, Jun 29, 2009	23.49	24.31	22.79	23.48
3079	NASDAQ	WEYS	Fri, Jun 26, 2009	22.45	23.31	22.30	23.12
3078	NASDAQ	WEYS	Thu, Jun 25, 2009	22.25	22.75	22.24	22.66
3077	NASDAQ	WEYS	Wed, Jun 24, 2009	22.50	22.70	22.05	22.33
3076	NASDAQ	WEYS	Tue, Jun 23, 2009	22.79	23.18	21.94	22.37
3075	NASDAQ	WEYS	Mon, Jun 22, 2009	23.86	24.05	22.84	22.87
3074	NASDAQ	WEYS	Fri, Jun 19, 2009	24.37	24.37	23.54	24.12
3073	NASDAQ	WEYS	Thu, Jun 18, 2009	23.70	24.54	23.50	23.99
3072	NASDAQ	WEYS	Wed, Jun 17, 2009	23.80	24.50	23.37	24.12
3071	NASDAQ	WEYS	Tue, Jun 16, 2009	24.53	25.25	23.77	23.80
3070	NASDAQ	WEYS	Mon, Jun 15, 2009	24.19	25.00	23.39	24.50
3069	NASDAQ	WEYS	Fri, Jun 12, 2009	24.18	24.88	23.95	24.88
3068	NASDAQ	WEYS	Thu, Jun 11, 2009	23.45	24.77	23.45	24.47
3067	NASDAQ	WEYS	Wed, Jun 10, 2009	25.57	26.00	22.25	23.32
3066	NASDAQ	WEYS	Tue, Jun 9, 2009	25.08	25.56	24.87	25.41
3065	NASDAQ	WEYS	Mon, Jun 8, 2009	25.49	25.69	24.71	25.01
3064	NASDAQ	WEYS	Fri, Jun 5, 2009	25.82	26.02	24.97	25.54
3063	NASDAQ	WEYS	Thu, Jun 4, 2009	24.42	25.63	23.86	25.63
3062	NASDAQ	WEYS	Wed, Jun 3, 2009	23.97	24.46	23.44	24.22
3061	NASDAQ	WEYS	Tue, Jun 2, 2009	25.12	25.12	23.38	24.13
3060	NASDAQ	WEYS	Mon, Jun 1, 2009	25.99	25.99	24.11	25.19
3059	NASDAQ	WEYS	Fri, May 29, 2009	24.69	24.69	23.47	24.03
3058	NASDAQ	WEYS	Thu, May 28, 2009	25.26	25.35	24.01	24.53
3057	NASDAQ	WEYS	Wed, May 27, 2009	25.06	26.25	24.80	24.96
3056	NASDAQ	WEYS	Tue, May 26, 2009	22.17	25.52	22.17	25.32
3055	NASDAQ	WEYS	Fri, May 22, 2009	22.10	22.66	22.00	22.34
3054	NASDAQ	WEYS	Thu, May 21, 2009	21.62	22.49	21.62	22.08
3053	NASDAQ	WEYS	Wed, May 20, 2009	23.53	23.91	21.34	21.82
3052	NASDAQ	WEYS	Tue, May 19, 2009	23.90	24.21	23.26	23.57
3051	NASDAQ	WEYS	Mon, May 18, 2009	23.44	24.56	23.44	24.55
3050	NASDAQ	WEYS	Fri, May 15, 2009	24.21	24.21	23.02	23.07
3049	NASDAQ	WEYS	Thu, May 14, 2009	23.63	24.52	23.15	23.91
3048	NASDAQ	WEYS	Wed, May 13, 2009	23.78	24.89	23.32	23.58
3047	NASDAQ	WEYS	Tue, May 12, 2009	24.55	24.55	23.55	24.19
3046	NASDAQ	WEYS	Mon, May 11, 2009	24.12	24.69	23.18	24.51
3045	NASDAQ	WEYS	Fri, May 8, 2009	23.84	24.58	23.05	24.34
3044	NASDAQ	WEYS	Thu, May 7, 2009	26.09	26.09	23.08	23.47
3043	NASDAQ	WEYS	Wed, May 6, 2009	27.52	27.52	25.22	25.65
3042	NASDAQ	WEYS	Tue, May 5, 2009	27.71	27.98	26.46	27.23
3041	NASDAQ	WEYS	Mon, May 4, 2009	27.63	28.00	27.60	27.81
3040	NASDAQ	WEYS	Fri, May 1, 2009	27.46	27.87	26.96	27.33
3039	NASDAQ	WEYS	Thu, Apr 30, 2009	27.88	28.22	27.42	27.45
3038	NASDAQ	WEYS	Wed, Apr 29, 2009	27.03	28.22	26.21	27.71
3037	NASDAQ	WEYS	Tue, Apr 28, 2009	25.99	27.06	25.99	26.86
3036	NASDAQ	WEYS	Mon, Apr 27, 2009	26.52	26.80	24.92	26.19
3035	NASDAQ	WEYS	Fri, Apr 24, 2009	26.67	27.66	26.55	27.18
3034	NASDAQ	WEYS	Thu, Apr 23, 2009	26.48	27.27	25.82	26.31
3033	NASDAQ	WEYS	Wed, Apr 22, 2009	25.77	26.87	25.77	26.52
3032	NASDAQ	WEYS	Tue, Apr 21, 2009	23.71	26.53	23.36	26.29
3031	NASDAQ	WEYS	Mon, Apr 20, 2009	25.66	26.03	22.68	23.88
3030	NASDAQ	WEYS	Fri, Apr 17, 2009	26.00	26.70	25.90	26.36
3029	NASDAQ	WEYS	Thu, Apr 16, 2009	25.74	26.76	24.94	25.92
3028	NASDAQ	WEYS	Wed, Apr 15, 2009	25.24	26.55	25.07	26.06
3027	NASDAQ	WEYS	Tue, Apr 14, 2009	26.52	26.52	25.24	25.36
3026	NASDAQ	WEYS	Mon, Apr 13, 2009	26.12	27.06	26.04	27.06
3025	NASDAQ	WEYS	Thu, Apr 9, 2009	24.92	27.07	24.14	26.55
3024	NASDAQ	WEYS	Wed, Apr 8, 2009	23.86	25.00	23.78	24.27
3023	NASDAQ	WEYS	Tue, Apr 7, 2009	26.66	26.66	23.50	23.74
3022	NASDAQ	WEYS	Mon, Apr 6, 2009	26.37	26.71	25.57	25.78
3021	NASDAQ	WEYS	Fri, Apr 3, 2009	27.03	27.10	26.35	27.10
3020	NASDAQ	WEYS	Thu, Apr 2, 2009	25.52	27.50	25.52	26.97
3019	NASDAQ	WEYS	Wed, Apr 1, 2009	25.49	26.70	25.49	26.48
3018	NASDAQ	WEYS	Tue, Mar 31, 2009	24.97	26.29	24.01	25.92
3017	NASDAQ	WEYS	Mon, Mar 30, 2009	25.03	25.85	24.54	24.60
3016	NASDAQ	WEYS	Fri, Mar 27, 2009	26.39	27.75	25.16	25.67
3015	NASDAQ	WEYS	Thu, Mar 26, 2009	25.31	27.58	25.23	27.00
3014	NASDAQ	WEYS	Wed, Mar 25, 2009	25.87	25.87	23.56	24.99
3013	NASDAQ	WEYS	Tue, Mar 24, 2009	26.56	27.43	25.58	25.58
3012	NASDAQ	WEYS	Mon, Mar 23, 2009	22.69	26.90	22.56	26.90
3011	NASDAQ	WEYS	Fri, Mar 20, 2009	25.32	25.50	23.10	23.34
3010	NASDAQ	WEYS	Thu, Mar 19, 2009	26.83	26.83	24.07	25.00
3009	NASDAQ	WEYS	Wed, Mar 18, 2009	24.98	26.85	24.53	26.18
3008	NASDAQ	WEYS	Tue, Mar 17, 2009	24.76	25.63	23.97	25.03
3007	NASDAQ	WEYS	Mon, Mar 16, 2009	24.60	26.20	24.60	24.75
3006	NASDAQ	WEYS	Fri, Mar 13, 2009	24.24	25.74	23.72	24.42
3005	NASDAQ	WEYS	Thu, Mar 12, 2009	20.68	24.13	20.68	24.13
3004	NASDAQ	WEYS	Wed, Mar 11, 2009	21.50	21.56	20.62	20.85
3003	NASDAQ	WEYS	Tue, Mar 10, 2009	20.50	21.52	20.30	21.52
3002	NASDAQ	WEYS	Mon, Mar 9, 2009	20.30	20.58	20.17	20.19
3001	NASDAQ	WEYS	Fri, Mar 6, 2009	21.20	21.20	20.14	20.47
3000	NASDAQ	WEYS	Thu, Mar 5, 2009	21.53	23.05	20.73	21.00
2999	NASDAQ	WEYS	Wed, Mar 4, 2009	21.34	22.25	21.00	22.02
2998	NASDAQ	WEYS	Tue, Mar 3, 2009	21.39	21.39	20.42	21.00
2997	NASDAQ	WEYS	Mon, Mar 2, 2009	21.61	22.31	21.01	21.06
2996	NASDAQ	WEYS	Fri, Feb 27, 2009	20.70	22.76	20.70	21.92
2995	NASDAQ	WEYS	Thu, Feb 26, 2009	24.11	24.23	20.99	20.99
2994	NASDAQ	WEYS	Wed, Feb 25, 2009	23.85	24.57	23.08	24.00
2993	NASDAQ	WEYS	Tue, Feb 24, 2009	22.01	24.10	20.11	23.98
2992	NASDAQ	WEYS	Mon, Feb 23, 2009	24.92	25.55	23.08	23.08
2991	NASDAQ	WEYS	Fri, Feb 20, 2009	24.97	25.86	24.55	24.80
2990	NASDAQ	WEYS	Thu, Feb 19, 2009	26.19	26.53	25.25	25.25
2989	NASDAQ	WEYS	Wed, Feb 18, 2009	25.09	26.17	25.09	25.90
2988	NASDAQ	WEYS	Tue, Feb 17, 2009	26.71	26.73	25.53	26.00
2987	NASDAQ	WEYS	Fri, Feb 13, 2009	27.22	28.33	27.22	27.76
2986	NASDAQ	WEYS	Thu, Feb 12, 2009	27.90	28.58	27.05	27.55
2985	NASDAQ	WEYS	Wed, Feb 11, 2009	28.30	29.76	27.39	28.26
2984	NASDAQ	WEYS	Tue, Feb 10, 2009	31.26	31.38	28.06	28.06
2983	NASDAQ	WEYS	Mon, Feb 9, 2009	31.33	32.09	31.01	31.45
2982	NASDAQ	WEYS	Fri, Feb 6, 2009	30.96	32.17	30.20	31.56
2981	NASDAQ	WEYS	Thu, Feb 5, 2009	29.97	31.60	29.97	31.09
2980	NASDAQ	WEYS	Wed, Feb 4, 2009	30.43	31.65	30.43	30.49
2979	NASDAQ	WEYS	Tue, Feb 3, 2009	30.82	30.99	29.98	30.98
2978	NASDAQ	WEYS	Mon, Feb 2, 2009	28.45	30.99	28.45	30.64
2977	NASDAQ	WEYS	Fri, Jan 30, 2009	29.56	30.12	28.21	28.78
2976	NASDAQ	WEYS	Thu, Jan 29, 2009	30.25	31.25	29.02	29.16
2975	NASDAQ	WEYS	Wed, Jan 28, 2009	28.70	30.65	28.70	30.54
2974	NASDAQ	WEYS	Tue, Jan 27, 2009	28.06	29.41	28.02	28.95
2973	NASDAQ	WEYS	Mon, Jan 26, 2009	27.30	28.77	27.11	28.04
2972	NASDAQ	WEYS	Fri, Jan 23, 2009	26.81	27.67	26.60	27.46
2971	NASDAQ	WEYS	Thu, Jan 22, 2009	28.49	28.63	27.45	27.49
2970	NASDAQ	WEYS	Wed, Jan 21, 2009	26.78	29.24	25.93	29.23
2969	NASDAQ	WEYS	Tue, Jan 20, 2009	28.60	28.60	26.66	26.66
2968	NASDAQ	WEYS	Fri, Jan 16, 2009	28.69	28.94	27.79	28.94
2967	NASDAQ	WEYS	Thu, Jan 15, 2009	26.67	28.58	26.67	28.39
2966	NASDAQ	WEYS	Wed, Jan 14, 2009	29.03	29.03	27.00	27.15
2965	NASDAQ	WEYS	Tue, Jan 13, 2009	29.40	30.50	29.29	29.56
2964	NASDAQ	WEYS	Mon, Jan 12, 2009	30.31	31.25	29.56	29.56
2963	NASDAQ	WEYS	Fri, Jan 9, 2009	32.25	32.86	30.25	30.31
2962	NASDAQ	WEYS	Thu, Jan 8, 2009	30.39	32.34	30.36	32.34
2961	NASDAQ	WEYS	Wed, Jan 7, 2009	32.66	33.07	30.80	31.45
2960	NASDAQ	WEYS	Tue, Jan 6, 2009	33.17	33.21	32.03	33.21
2959	NASDAQ	WEYS	Mon, Jan 5, 2009	32.72	33.06	30.75	32.80
2958	NASDAQ	WEYS	Fri, Jan 2, 2009	33.17	33.17	31.26	32.58
2957	NASDAQ	WEYS	Wed, Dec 31, 2008	32.87	33.17	31.56	33.05
2956	NASDAQ	WEYS	Tue, Dec 30, 2008	32.15	32.88	31.60	32.87
2955	NASDAQ	WEYS	Mon, Dec 29, 2008	32.43	32.43	31.46	31.67
2954	NASDAQ	WEYS	Fri, Dec 26, 2008	33.17	33.17	32.18	32.45
2953	NASDAQ	WEYS	Wed, Dec 24, 2008	32.23	33.18	31.64	33.18
2952	NASDAQ	WEYS	Tue, Dec 23, 2008	32.54	33.19	32.48	32.89
2951	NASDAQ	WEYS	Mon, Dec 22, 2008	33.43	33.43	30.44	32.28
2950	NASDAQ	WEYS	Fri, Dec 19, 2008	33.70	33.80	32.84	33.50
2949	NASDAQ	WEYS	Thu, Dec 18, 2008	32.84	33.79	31.15	32.22
2948	NASDAQ	WEYS	Wed, Dec 17, 2008	32.44	33.23	32.44	32.89
2947	NASDAQ	WEYS	Tue, Dec 16, 2008	31.86	33.00	31.86	32.90
2946	NASDAQ	WEYS	Mon, Dec 15, 2008	33.00	33.00	29.85	31.15
2945	NASDAQ	WEYS	Fri, Dec 12, 2008	29.28	32.91	29.14	32.87
2944	NASDAQ	WEYS	Thu, Dec 11, 2008	32.30	33.14	29.20	29.98
2943	NASDAQ	WEYS	Wed, Dec 10, 2008	32.92	33.33	32.04	33.14
2942	NASDAQ	WEYS	Tue, Dec 9, 2008	32.91	33.45	31.12	32.41
2941	NASDAQ	WEYS	Mon, Dec 8, 2008	32.21	34.00	31.50	33.22
2940	NASDAQ	WEYS	Fri, Dec 5, 2008	29.06	32.00	29.06	31.28
2939	NASDAQ	WEYS	Thu, Dec 4, 2008	28.69	30.87	28.69	29.48
2938	NASDAQ	WEYS	Wed, Dec 3, 2008	27.32	29.33	27.05	28.79
2937	NASDAQ	WEYS	Tue, Dec 2, 2008	27.81	29.73	27.08	28.12
2936	NASDAQ	WEYS	Mon, Dec 1, 2008	32.65	34.56	26.77	27.26
2935	NASDAQ	WEYS	Fri, Nov 28, 2008	32.26	33.65	32.26	33.56
2934	NASDAQ	WEYS	Wed, Nov 26, 2008	27.15	33.47	27.15	32.87
2933	NASDAQ	WEYS	Tue, Nov 25, 2008	34.66	34.70	27.14	27.97
2932	NASDAQ	WEYS	Mon, Nov 24, 2008	30.38	34.55	29.01	34.19
2931	NASDAQ	WEYS	Fri, Nov 21, 2008	25.78	30.48	25.78	29.98
2930	NASDAQ	WEYS	Thu, Nov 20, 2008	25.59	27.03	25.15	25.89
2929	NASDAQ	WEYS	Wed, Nov 19, 2008	25.69	28.07	25.69	25.81
2928	NASDAQ	WEYS	Tue, Nov 18, 2008	25.54	26.49	25.34	26.44
2927	NASDAQ	WEYS	Mon, Nov 17, 2008	25.96	26.47	25.49	25.50
2926	NASDAQ	WEYS	Fri, Nov 14, 2008	27.43	29.26	26.04	26.21
2925	NASDAQ	WEYS	Thu, Nov 13, 2008	25.38	28.72	25.38	27.87
2924	NASDAQ	WEYS	Wed, Nov 12, 2008	25.67	26.98	25.19	25.25
2923	NASDAQ	WEYS	Tue, Nov 11, 2008	25.70	27.05	25.70	26.09
2922	NASDAQ	WEYS	Mon, Nov 10, 2008	27.71	28.00	25.68	25.68
2921	NASDAQ	WEYS	Fri, Nov 7, 2008	26.43	27.40	25.72	26.94
2920	NASDAQ	WEYS	Thu, Nov 6, 2008	26.02	27.50	26.02	26.12
2919	NASDAQ	WEYS	Wed, Nov 5, 2008	27.04	27.58	25.40	26.22
2918	NASDAQ	WEYS	Tue, Nov 4, 2008	27.22	28.14	26.75	27.36
2917	NASDAQ	WEYS	Mon, Nov 3, 2008	28.00	28.10	27.60	27.78
2916	NASDAQ	WEYS	Fri, Oct 31, 2008	26.75	27.80	26.15	27.80
2915	NASDAQ	WEYS	Thu, Oct 30, 2008	26.32	27.17	26.32	27.09
2914	NASDAQ	WEYS	Wed, Oct 29, 2008	27.37	27.72	25.25	25.25
2913	NASDAQ	WEYS	Tue, Oct 28, 2008	25.02	28.00	25.02	27.37
2912	NASDAQ	WEYS	Mon, Oct 27, 2008	25.95	26.95	23.82	24.55
2911	NASDAQ	WEYS	Fri, Oct 24, 2008	25.00	27.32	24.50	26.15
2910	NASDAQ	WEYS	Thu, Oct 23, 2008	25.30	26.99	25.30	26.58
2909	NASDAQ	WEYS	Wed, Oct 22, 2008	25.36	26.81	24.80	25.10
2908	NASDAQ	WEYS	Tue, Oct 21, 2008	27.45	27.93	26.00	26.00
2907	NASDAQ	WEYS	Mon, Oct 20, 2008	28.22	29.72	27.00	27.89
2906	NASDAQ	WEYS	Fri, Oct 17, 2008	27.48	28.93	26.31	27.90
2905	NASDAQ	WEYS	Thu, Oct 16, 2008	26.00	29.73	26.00	28.54
2904	NASDAQ	WEYS	Wed, Oct 15, 2008	26.60	27.10	25.54	26.07
2903	NASDAQ	WEYS	Tue, Oct 14, 2008	29.99	29.99	26.68	27.01
2902	NASDAQ	WEYS	Mon, Oct 13, 2008	29.38	29.99	28.16	29.27
2901	NASDAQ	WEYS	Fri, Oct 10, 2008	25.89	27.96	25.89	27.95
2900	NASDAQ	WEYS	Thu, Oct 9, 2008	28.61	28.80	26.61	26.61
2899	NASDAQ	WEYS	Wed, Oct 8, 2008	26.08	30.55	25.95	28.55
2898	NASDAQ	WEYS	Tue, Oct 7, 2008	30.34	31.10	28.43	28.51
2897	NASDAQ	WEYS	Mon, Oct 6, 2008	29.68	31.72	27.17	29.86
2896	NASDAQ	WEYS	Fri, Oct 3, 2008	33.12	33.87	30.36	30.36
2895	NASDAQ	WEYS	Thu, Oct 2, 2008	32.89	33.27	32.49	32.54
2894	NASDAQ	WEYS	Wed, Oct 1, 2008	33.29	33.29	31.96	32.89
2893	NASDAQ	WEYS	Tue, Sep 30, 2008	32.56	34.43	32.56	33.47
2892	NASDAQ	WEYS	Mon, Sep 29, 2008	33.17	35.00	29.00	33.96
2891	NASDAQ	WEYS	Fri, Sep 26, 2008	32.76	34.42	32.19	33.82
2890	NASDAQ	WEYS	Thu, Sep 25, 2008	32.97	34.23	32.84	33.51
2889	NASDAQ	WEYS	Wed, Sep 24, 2008	33.91	34.23	32.81	32.82
2888	NASDAQ	WEYS	Tue, Sep 23, 2008	33.55	34.30	33.55	33.78
2887	NASDAQ	WEYS	Mon, Sep 22, 2008	35.51	35.51	33.62	33.62
2886	NASDAQ	WEYS	Fri, Sep 19, 2008	41.99	41.99	35.00	36.00
2885	NASDAQ	WEYS	Thu, Sep 18, 2008	34.58	39.99	34.05	39.44
2884	NASDAQ	WEYS	Wed, Sep 17, 2008	33.10	34.95	31.05	33.41
2883	NASDAQ	WEYS	Tue, Sep 16, 2008	30.58	34.63	30.24	33.56
2882	NASDAQ	WEYS	Mon, Sep 15, 2008	31.07	32.22	31.07	31.15
2881	NASDAQ	WEYS	Fri, Sep 12, 2008	32.18	32.18	31.13	31.69
2880	NASDAQ	WEYS	Thu, Sep 11, 2008	31.37	32.21	30.99	32.04
2879	NASDAQ	WEYS	Wed, Sep 10, 2008	31.18	32.13	29.75	31.96
2878	NASDAQ	WEYS	Tue, Sep 9, 2008	29.55	31.04	28.97	30.13
2877	NASDAQ	WEYS	Mon, Sep 8, 2008	29.59	29.60	27.90	29.40
2876	NASDAQ	WEYS	Fri, Sep 5, 2008	29.10	29.10	27.63	28.31
2875	NASDAQ	WEYS	Thu, Sep 4, 2008	31.06	31.64	28.61	29.04
2874	NASDAQ	WEYS	Wed, Sep 3, 2008	31.04	31.72	30.76	31.68
2873	NASDAQ	WEYS	Tue, Sep 2, 2008	32.18	32.18	30.73	30.99
2872	NASDAQ	WEYS	Fri, Aug 29, 2008	31.47	32.22	31.06	31.79
2871	NASDAQ	WEYS	Thu, Aug 28, 2008	30.04	31.53	30.04	31.53
2870	NASDAQ	WEYS	Wed, Aug 27, 2008	29.33	30.05	29.14	30.05
2869	NASDAQ	WEYS	Tue, Aug 26, 2008	28.33	29.22	28.33	29.22
2868	NASDAQ	WEYS	Mon, Aug 25, 2008	30.38	30.38	29.02	29.02
2867	NASDAQ	WEYS	Fri, Aug 22, 2008	30.02	30.98	29.95	30.59
2866	NASDAQ	WEYS	Thu, Aug 21, 2008	29.60	30.98	29.60	30.33
2865	NASDAQ	WEYS	Wed, Aug 20, 2008	29.50	30.00	29.50	29.85
2864	NASDAQ	WEYS	Tue, Aug 19, 2008	29.86	30.35	27.78	29.49
2863	NASDAQ	WEYS	Mon, Aug 18, 2008	30.49	30.80	30.14	30.35
2862	NASDAQ	WEYS	Fri, Aug 15, 2008	31.84	31.84	30.84	30.84
2861	NASDAQ	WEYS	Thu, Aug 14, 2008	31.43	32.00	29.52	31.10
2860	NASDAQ	WEYS	Wed, Aug 13, 2008	30.16	32.28	29.91	31.78
2859	NASDAQ	WEYS	Tue, Aug 12, 2008	28.90	30.42	28.70	30.19
2858	NASDAQ	WEYS	Mon, Aug 11, 2008	29.20	29.51	28.72	29.51
2857	NASDAQ	WEYS	Fri, Aug 8, 2008	27.89	29.24	27.81	29.15
2856	NASDAQ	WEYS	Thu, Aug 7, 2008	28.93	29.30	27.51	28.76
2855	NASDAQ	WEYS	Wed, Aug 6, 2008	29.64	29.69	28.26	29.33
2854	NASDAQ	WEYS	Tue, Aug 5, 2008	29.68	29.70	28.54	29.69
2853	NASDAQ	WEYS	Mon, Aug 4, 2008	28.31	29.05	28.31	28.82
2852	NASDAQ	WEYS	Fri, Aug 1, 2008	29.00	29.05	28.70	29.05
2851	NASDAQ	WEYS	Thu, Jul 31, 2008	28.95	29.08	28.62	29.04
2850	NASDAQ	WEYS	Wed, Jul 30, 2008	29.69	29.70	28.61	29.69
2849	NASDAQ	WEYS	Tue, Jul 29, 2008	28.67	29.75	28.52	29.37
2848	NASDAQ	WEYS	Mon, Jul 28, 2008	28.84	29.19	28.41	28.90
2847	NASDAQ	WEYS	Fri, Jul 25, 2008	29.61	29.75	28.59	29.01
2846	NASDAQ	WEYS	Thu, Jul 24, 2008	29.73	29.73	28.92	29.05
2845	NASDAQ	WEYS	Wed, Jul 23, 2008	29.31	29.74	29.16	29.25
2844	NASDAQ	WEYS	Tue, Jul 22, 2008	28.54	29.50	28.26	29.41
2843	NASDAQ	WEYS	Mon, Jul 21, 2008	29.16	29.78	28.63	28.80
2842	NASDAQ	WEYS	Fri, Jul 18, 2008	29.67	29.94	28.57	28.94
2841	NASDAQ	WEYS	Thu, Jul 17, 2008	29.99	29.99	28.34	29.62
2840	NASDAQ	WEYS	Wed, Jul 16, 2008	28.83	29.91	27.56	29.91
2839	NASDAQ	WEYS	Tue, Jul 15, 2008	28.02	28.82	27.57	28.65
2838	NASDAQ	WEYS	Mon, Jul 14, 2008	29.66	29.66	27.93	28.45
2837	NASDAQ	WEYS	Fri, Jul 11, 2008	28.33	29.32	27.64	28.65
2836	NASDAQ	WEYS	Thu, Jul 10, 2008	29.44	29.44	26.95	28.45
2835	NASDAQ	WEYS	Wed, Jul 9, 2008	28.82	28.92	27.29	27.88
2834	NASDAQ	WEYS	Tue, Jul 8, 2008	27.16	29.48	26.62	29.16
2833	NASDAQ	WEYS	Mon, Jul 7, 2008	26.43	27.14	26.43	26.76
2832	NASDAQ	WEYS	Thu, Jul 3, 2008	26.31	27.39	25.81	26.85
2831	NASDAQ	WEYS	Wed, Jul 2, 2008	27.03	27.31	26.40	26.47
2830	NASDAQ	WEYS	Tue, Jul 1, 2008	26.50	27.75	26.50	27.15
2829	NASDAQ	WEYS	Mon, Jun 30, 2008	26.76	27.25	26.45	26.53
2828	NASDAQ	WEYS	Fri, Jun 27, 2008	25.86	26.99	24.14	26.86
2827	NASDAQ	WEYS	Thu, Jun 26, 2008	26.50	27.00	25.54	25.62
2826	NASDAQ	WEYS	Wed, Jun 25, 2008	26.27	26.91	26.27	26.87
2825	NASDAQ	WEYS	Tue, Jun 24, 2008	26.31	27.24	26.29	26.48
2824	NASDAQ	WEYS	Mon, Jun 23, 2008	26.23	27.03	25.96	26.73
2823	NASDAQ	WEYS	Fri, Jun 20, 2008	27.08	27.08	26.22	26.32
2822	NASDAQ	WEYS	Thu, Jun 19, 2008	26.69	27.30	26.69	27.30
2821	NASDAQ	WEYS	Wed, Jun 18, 2008	26.85	26.94	26.43	26.76
2820	NASDAQ	WEYS	Tue, Jun 17, 2008	27.08	27.08	26.31	26.40
2819	NASDAQ	WEYS	Mon, Jun 16, 2008	26.99	27.19	26.99	27.16
2818	NASDAQ	WEYS	Fri, Jun 13, 2008	27.13	27.21	26.27	27.04
2817	NASDAQ	WEYS	Thu, Jun 12, 2008	26.94	27.22	26.74	26.74
2816	NASDAQ	WEYS	Wed, Jun 11, 2008	27.02	27.95	26.33	26.33
2815	NASDAQ	WEYS	Tue, Jun 10, 2008	27.08	27.49	27.01	27.22
2814	NASDAQ	WEYS	Mon, Jun 9, 2008	27.38	28.15	27.01	27.38
2813	NASDAQ	WEYS	Fri, Jun 6, 2008	28.28	28.90	27.60	27.60
2812	NASDAQ	WEYS	Thu, Jun 5, 2008	26.93	28.84	26.93	28.72
2811	NASDAQ	WEYS	Wed, Jun 4, 2008	26.83	27.38	26.83	27.01
2810	NASDAQ	WEYS	Tue, Jun 3, 2008	27.23	27.49	27.00	27.04
2809	NASDAQ	WEYS	Mon, Jun 2, 2008	28.85	28.88	26.83	26.93
2808	NASDAQ	WEYS	Fri, May 30, 2008	27.21	28.85	27.21	28.77
2807	NASDAQ	WEYS	Thu, May 29, 2008	26.87	28.33	26.87	28.09
2806	NASDAQ	WEYS	Wed, May 28, 2008	27.33	27.38	27.00	27.01
2805	NASDAQ	WEYS	Tue, May 27, 2008	26.98	27.34	26.98	27.06
2804	NASDAQ	WEYS	Fri, May 23, 2008	26.84	27.38	26.84	26.90
2803	NASDAQ	WEYS	Thu, May 22, 2008	27.00	27.32	26.94	27.22
2802	NASDAQ	WEYS	Wed, May 21, 2008	27.63	27.63	26.53	26.90
2801	NASDAQ	WEYS	Tue, May 20, 2008	26.81	27.48	26.81	27.47
2800	NASDAQ	WEYS	Mon, May 19, 2008	26.82	27.72	26.82	27.22
2799	NASDAQ	WEYS	Fri, May 16, 2008	28.53	28.53	26.94	26.94
2798	NASDAQ	WEYS	Thu, May 15, 2008	28.20	28.57	27.58	28.18
2797	NASDAQ	WEYS	Wed, May 14, 2008	28.14	28.53	27.75	28.30
2796	NASDAQ	WEYS	Tue, May 13, 2008	28.99	28.99	27.31	28.85
2795	NASDAQ	WEYS	Mon, May 12, 2008	27.33	28.82	27.27	28.82
2794	NASDAQ	WEYS	Fri, May 9, 2008	26.61	27.19	26.61	27.19
2793	NASDAQ	WEYS	Thu, May 8, 2008	26.55	27.25	26.55	27.14
2792	NASDAQ	WEYS	Wed, May 7, 2008	27.27	27.44	26.34	27.00
2791	NASDAQ	WEYS	Tue, May 6, 2008	27.10	27.63	27.00	27.19
2790	NASDAQ	WEYS	Mon, May 5, 2008	28.30	28.30	27.11	27.16
2789	NASDAQ	WEYS	Fri, May 2, 2008	29.12	29.95	28.00	28.54
2788	NASDAQ	WEYS	Thu, May 1, 2008	27.31	28.89	27.31	28.57
2787	NASDAQ	WEYS	Wed, Apr 30, 2008	27.02	27.46	26.97	27.31
2786	NASDAQ	WEYS	Tue, Apr 29, 2008	29.00	29.00	27.00	27.02
2785	NASDAQ	WEYS	Mon, Apr 28, 2008	28.27	29.15	28.27	29.01
2784	NASDAQ	WEYS	Fri, Apr 25, 2008	29.07	29.82	28.03	28.52
2783	NASDAQ	WEYS	Thu, Apr 24, 2008	26.98	28.94	26.98	28.89
2782	NASDAQ	WEYS	Wed, Apr 23, 2008	27.85	27.85	26.91	26.91
2781	NASDAQ	WEYS	Tue, Apr 22, 2008	28.65	28.91	27.30	27.74
2780	NASDAQ	WEYS	Mon, Apr 21, 2008	29.19	29.61	28.52	28.85
2779	NASDAQ	WEYS	Fri, Apr 18, 2008	29.58	29.79	29.29	29.51
2778	NASDAQ	WEYS	Thu, Apr 17, 2008	29.14	29.47	28.93	29.16
2777	NASDAQ	WEYS	Wed, Apr 16, 2008	28.21	29.50	27.61	29.21
2776	NASDAQ	WEYS	Tue, Apr 15, 2008	28.81	28.84	27.29	27.88
2775	NASDAQ	WEYS	Mon, Apr 14, 2008	28.44	28.82	27.00	28.19
2774	NASDAQ	WEYS	Fri, Apr 11, 2008	28.56	29.19	28.02	28.10
2773	NASDAQ	WEYS	Thu, Apr 10, 2008	28.61	29.28	28.43	29.10
2772	NASDAQ	WEYS	Wed, Apr 9, 2008	29.66	29.84	28.43	28.67
2771	NASDAQ	WEYS	Tue, Apr 8, 2008	28.84	29.54	28.50	29.22
2770	NASDAQ	WEYS	Mon, Apr 7, 2008	29.42	29.64	28.47	29.19
2769	NASDAQ	WEYS	Fri, Apr 4, 2008	30.09	30.09	28.83	29.16
2768	NASDAQ	WEYS	Thu, Apr 3, 2008	29.40	30.93	28.66	29.94
2767	NASDAQ	WEYS	Wed, Apr 2, 2008	30.19	31.28	28.99	29.78
2766	NASDAQ	WEYS	Tue, Apr 1, 2008	30.50	30.50	28.78	30.14
2765	NASDAQ	WEYS	Mon, Mar 31, 2008	31.31	31.31	29.67	29.67
2764	NASDAQ	WEYS	Fri, Mar 28, 2008	32.02	32.02	30.51	31.32
2763	NASDAQ	WEYS	Thu, Mar 27, 2008	32.51	32.51	30.93	31.74
2762	NASDAQ	WEYS	Wed, Mar 26, 2008	31.56	32.41	31.55	32.41
2761	NASDAQ	WEYS	Tue, Mar 25, 2008	32.48	32.57	31.68	31.94
2760	NASDAQ	WEYS	Mon, Mar 24, 2008	31.79	32.69	30.96	32.41
2759	NASDAQ	WEYS	Thu, Mar 20, 2008	32.80	32.80	30.53	31.73
2758	NASDAQ	WEYS	Wed, Mar 19, 2008	32.14	32.96	31.56	31.90
2757	NASDAQ	WEYS	Tue, Mar 18, 2008	31.84	31.95	28.42	31.84
2756	NASDAQ	WEYS	Mon, Mar 17, 2008	27.26	31.99	26.75	31.10
2755	NASDAQ	WEYS	Fri, Mar 14, 2008	29.00	30.50	27.85	28.00
2754	NASDAQ	WEYS	Thu, Mar 13, 2008	30.31	30.31	27.00	29.22
2753	NASDAQ	WEYS	Wed, Mar 12, 2008	30.04	31.81	30.04	30.79
2752	NASDAQ	WEYS	Tue, Mar 11, 2008	27.66	30.83	27.66	30.83
2751	NASDAQ	WEYS	Mon, Mar 10, 2008	27.15	27.27	26.89	26.91
2750	NASDAQ	WEYS	Fri, Mar 7, 2008	26.65	27.49	26.53	27.00
2749	NASDAQ	WEYS	Thu, Mar 6, 2008	26.61	27.18	26.61	27.00
2748	NASDAQ	WEYS	Wed, Mar 5, 2008	27.19	27.30	26.94	27.04
2747	NASDAQ	WEYS	Tue, Mar 4, 2008	26.67	27.44	26.67	27.00
2746	NASDAQ	WEYS	Mon, Mar 3, 2008	26.89	27.57	26.84	27.01
2745	NASDAQ	WEYS	Fri, Feb 29, 2008	27.08	28.24	27.00	27.03
2744	NASDAQ	WEYS	Thu, Feb 28, 2008	28.01	29.00	27.23	27.46
2743	NASDAQ	WEYS	Wed, Feb 27, 2008	27.88	29.30	27.80	28.29
2742	NASDAQ	WEYS	Tue, Feb 26, 2008	26.58	28.86	26.58	28.20
2741	NASDAQ	WEYS	Mon, Feb 25, 2008	27.00	27.44	26.18	26.57
2740	NASDAQ	WEYS	Fri, Feb 22, 2008	26.80	27.29	26.52	26.87
2739	NASDAQ	WEYS	Thu, Feb 21, 2008	27.49	27.94	26.71	26.71
2738	NASDAQ	WEYS	Wed, Feb 20, 2008	26.62	27.45	26.61	27.12
2737	NASDAQ	WEYS	Tue, Feb 19, 2008	27.85	28.05	26.75	26.75
2736	NASDAQ	WEYS	Fri, Feb 15, 2008	28.57	28.57	27.42	27.43
2735	NASDAQ	WEYS	Thu, Feb 14, 2008	29.92	30.68	28.76	28.76
2734	NASDAQ	WEYS	Wed, Feb 13, 2008	28.56	29.95	28.04	29.91
2733	NASDAQ	WEYS	Tue, Feb 12, 2008	27.14	28.44	27.14	28.28
2732	NASDAQ	WEYS	Mon, Feb 11, 2008	26.48	27.51	26.48	26.95
2731	NASDAQ	WEYS	Fri, Feb 8, 2008	27.49	27.49	27.00	27.01
2730	NASDAQ	WEYS	Thu, Feb 7, 2008	27.10	27.44	27.00	27.25
2729	NASDAQ	WEYS	Wed, Feb 6, 2008	27.02	27.48	27.00	27.21
2728	NASDAQ	WEYS	Tue, Feb 5, 2008	27.26	27.26	26.63	26.69
2727	NASDAQ	WEYS	Mon, Feb 4, 2008	28.66	28.66	27.87	27.87
2726	NASDAQ	WEYS	Fri, Feb 1, 2008	30.18	31.21	28.63	28.98
2725	NASDAQ	WEYS	Thu, Jan 31, 2008	26.58	30.00	26.58	30.00
2724	NASDAQ	WEYS	Wed, Jan 30, 2008	26.92	27.49	26.92	27.23
2723	NASDAQ	WEYS	Tue, Jan 29, 2008	27.79	28.05	27.00	27.06
2722	NASDAQ	WEYS	Mon, Jan 28, 2008	28.83	28.93	27.30	28.66
2721	NASDAQ	WEYS	Fri, Jan 25, 2008	30.96	31.91	28.46	28.83
2720	NASDAQ	WEYS	Thu, Jan 24, 2008	31.78	33.68	29.61	30.46
2719	NASDAQ	WEYS	Wed, Jan 23, 2008	26.81	32.80	26.81	31.78
2718	NASDAQ	WEYS	Tue, Jan 22, 2008	25.76	27.75	25.76	27.51
2717	NASDAQ	WEYS	Fri, Jan 18, 2008	26.49	29.10	26.49	26.93
2716	NASDAQ	WEYS	Thu, Jan 17, 2008	30.10	30.10	26.68	26.68
2715	NASDAQ	WEYS	Wed, Jan 16, 2008	25.89	29.76	25.89	28.96
2714	NASDAQ	WEYS	Tue, Jan 15, 2008	26.46	26.76	25.00	25.91
2713	NASDAQ	WEYS	Mon, Jan 14, 2008	26.14	27.04	26.14	26.89
2712	NASDAQ	WEYS	Fri, Jan 11, 2008	29.04	29.04	26.92	26.92
2711	NASDAQ	WEYS	Thu, Jan 10, 2008	27.71	29.33	27.15	29.33
2710	NASDAQ	WEYS	Wed, Jan 9, 2008	26.89	28.37	26.53	28.09
2709	NASDAQ	WEYS	Tue, Jan 8, 2008	27.95	28.79	27.00	27.17
2708	NASDAQ	WEYS	Mon, Jan 7, 2008	26.53	28.56	26.53	27.87
2707	NASDAQ	WEYS	Fri, Jan 4, 2008	25.80	27.08	25.80	26.46
2706	NASDAQ	WEYS	Thu, Jan 3, 2008	27.19	27.25	26.20	26.20
2705	NASDAQ	WEYS	Wed, Jan 2, 2008	27.40	27.70	26.99	27.08
2704	NASDAQ	WEYS	Mon, Dec 31, 2007	27.59	28.01	27.27	27.50
2703	NASDAQ	WEYS	Fri, Dec 28, 2007	29.23	29.76	27.03	27.78
2702	NASDAQ	WEYS	Thu, Dec 27, 2007	29.93	29.93	28.39	28.67
2701	NASDAQ	WEYS	Wed, Dec 26, 2007	29.20	30.00	29.20	30.00
2700	NASDAQ	WEYS	Mon, Dec 24, 2007	29.76	29.93	28.93	29.70
2699	NASDAQ	WEYS	Fri, Dec 21, 2007	28.93	29.85	28.85	29.36
2698	NASDAQ	WEYS	Thu, Dec 20, 2007	28.35	28.35	27.78	28.32
2697	NASDAQ	WEYS	Wed, Dec 19, 2007	27.89	28.24	27.77	27.95
2696	NASDAQ	WEYS	Tue, Dec 18, 2007	25.12	28.46	24.95	27.89
2695	NASDAQ	WEYS	Mon, Dec 17, 2007	25.00	25.21	24.66	24.75
2694	NASDAQ	WEYS	Fri, Dec 14, 2007	26.66	26.79	25.16	25.19
2693	NASDAQ	WEYS	Thu, Dec 13, 2007	26.83	27.16	26.18	27.16
2692	NASDAQ	WEYS	Wed, Dec 12, 2007	27.42	27.62	26.28	27.08
2691	NASDAQ	WEYS	Tue, Dec 11, 2007	27.48	27.60	26.57	26.57
2690	NASDAQ	WEYS	Mon, Dec 10, 2007	27.59	27.60	27.13	27.26
2689	NASDAQ	WEYS	Fri, Dec 7, 2007	28.16	28.16	27.35	27.65
2688	NASDAQ	WEYS	Thu, Dec 6, 2007	28.13	28.27	27.82	28.16
2687	NASDAQ	WEYS	Wed, Dec 5, 2007	27.55	28.10	27.55	27.72
2686	NASDAQ	WEYS	Tue, Dec 4, 2007	27.04	27.91	26.87	26.87
2685	NASDAQ	WEYS	Mon, Dec 3, 2007	27.72	27.80	27.25	27.35
2684	NASDAQ	WEYS	Fri, Nov 30, 2007	28.34	28.34	27.38	27.38
2683	NASDAQ	WEYS	Thu, Nov 29, 2007	28.37	28.79	27.66	27.66
2682	NASDAQ	WEYS	Wed, Nov 28, 2007	28.55	28.94	27.93	28.91
2681	NASDAQ	WEYS	Tue, Nov 27, 2007	27.42	28.40	26.95	28.29
2680	NASDAQ	WEYS	Mon, Nov 26, 2007	28.07	28.45	26.99	27.34
2679	NASDAQ	WEYS	Fri, Nov 23, 2007	27.65	28.22	27.65	28.09
2678	NASDAQ	WEYS	Wed, Nov 21, 2007	25.49	27.45	25.49	27.45
2677	NASDAQ	WEYS	Tue, Nov 20, 2007	25.54	26.55	24.85	25.54
2676	NASDAQ	WEYS	Mon, Nov 19, 2007	27.05	27.05	25.50	25.59
2675	NASDAQ	WEYS	Fri, Nov 16, 2007	27.94	28.08	26.94	27.39
2674	NASDAQ	WEYS	Thu, Nov 15, 2007	27.42	27.88	26.60	27.88
2673	NASDAQ	WEYS	Wed, Nov 14, 2007	27.71	27.99	26.69	27.15
2672	NASDAQ	WEYS	Tue, Nov 13, 2007	28.52	28.52	27.36	27.48
2671	NASDAQ	WEYS	Mon, Nov 12, 2007	27.56	28.10	27.56	28.00
2670	NASDAQ	WEYS	Fri, Nov 9, 2007	27.80	28.50	27.41	27.54
2669	NASDAQ	WEYS	Thu, Nov 8, 2007	27.28	28.27	27.28	28.19
2668	NASDAQ	WEYS	Wed, Nov 7, 2007	27.52	27.95	26.88	26.88
2667	NASDAQ	WEYS	Tue, Nov 6, 2007	27.42	27.97	27.00	27.97
2666	NASDAQ	WEYS	Mon, Nov 5, 2007	26.54	27.60	26.54	27.25
2665	NASDAQ	WEYS	Fri, Nov 2, 2007	27.95	28.52	26.51	26.63
2664	NASDAQ	WEYS	Thu, Nov 1, 2007	31.08	31.08	27.04	27.92
2663	NASDAQ	WEYS	Wed, Oct 31, 2007	32.50	32.50	31.44	31.96
2662	NASDAQ	WEYS	Tue, Oct 30, 2007	32.99	33.46	32.60	33.18
2661	NASDAQ	WEYS	Mon, Oct 29, 2007	31.78	33.00	31.78	32.75
2660	NASDAQ	WEYS	Fri, Oct 26, 2007	31.13	31.50	30.93	31.50
2659	NASDAQ	WEYS	Thu, Oct 25, 2007	31.86	31.86	30.63	30.63
2658	NASDAQ	WEYS	Wed, Oct 24, 2007	30.97	31.79	30.35	31.79
2657	NASDAQ	WEYS	Tue, Oct 23, 2007	31.16	31.97	30.13	31.10
2656	NASDAQ	WEYS	Mon, Oct 22, 2007	28.57	30.95	27.91	30.85
2655	NASDAQ	WEYS	Fri, Oct 19, 2007	29.72	29.79	29.30	29.36
2654	NASDAQ	WEYS	Thu, Oct 18, 2007	29.70	29.84	29.06	29.71
2653	NASDAQ	WEYS	Wed, Oct 17, 2007	32.88	32.88	29.41	29.90
2652	NASDAQ	WEYS	Tue, Oct 16, 2007	32.97	32.97	31.29	32.48
2651	NASDAQ	WEYS	Mon, Oct 15, 2007	32.62	33.06	32.02	33.00
2650	NASDAQ	WEYS	Fri, Oct 12, 2007	32.49	32.88	32.18	32.68
2649	NASDAQ	WEYS	Thu, Oct 11, 2007	31.82	32.90	31.62	32.50
2648	NASDAQ	WEYS	Wed, Oct 10, 2007	31.38	31.83	30.50	31.50
2647	NASDAQ	WEYS	Tue, Oct 9, 2007	31.62	32.00	31.13	31.48
2646	NASDAQ	WEYS	Mon, Oct 8, 2007	31.87	31.87	31.34	31.52
2645	NASDAQ	WEYS	Fri, Oct 5, 2007	32.21	32.99	31.72	32.00
2644	NASDAQ	WEYS	Thu, Oct 4, 2007	31.85	31.93	31.47	31.76
2643	NASDAQ	WEYS	Wed, Oct 3, 2007	32.30	32.31	31.66	31.66
2642	NASDAQ	WEYS	Tue, Oct 2, 2007	31.70	32.66	31.47	32.40
2641	NASDAQ	WEYS	Mon, Oct 1, 2007	31.30	31.71	29.40	31.60
2640	NASDAQ	WEYS	Fri, Sep 28, 2007	31.30	31.99	31.21	31.41
2639	NASDAQ	WEYS	Thu, Sep 27, 2007	31.95	32.20	31.40	31.44
2638	NASDAQ	WEYS	Wed, Sep 26, 2007	32.39	33.03	32.08	32.11
2637	NASDAQ	WEYS	Tue, Sep 25, 2007	33.01	33.58	32.27	32.40
2636	NASDAQ	WEYS	Mon, Sep 24, 2007	33.67	34.31	33.09	33.29
2635	NASDAQ	WEYS	Fri, Sep 21, 2007	33.45	33.95	33.16	33.71
2634	NASDAQ	WEYS	Thu, Sep 20, 2007	31.37	33.69	31.05	33.10
2633	NASDAQ	WEYS	Wed, Sep 19, 2007	30.88	32.94	30.88	31.60
2632	NASDAQ	WEYS	Tue, Sep 18, 2007	29.41	30.95	29.08	30.95
2631	NASDAQ	WEYS	Mon, Sep 17, 2007	29.80	30.27	29.61	29.64
2630	NASDAQ	WEYS	Fri, Sep 14, 2007	29.70	30.05	29.56	29.94
2629	NASDAQ	WEYS	Thu, Sep 13, 2007	29.95	30.20	29.80	29.85
2628	NASDAQ	WEYS	Wed, Sep 12, 2007	30.00	30.24	29.64	29.95
2627	NASDAQ	WEYS	Tue, Sep 11, 2007	29.18	31.03	29.02	29.98
2626	NASDAQ	WEYS	Mon, Sep 10, 2007	28.75	29.46	28.30	29.02
2625	NASDAQ	WEYS	Fri, Sep 7, 2007	29.10	29.10	27.89	28.54
2624	NASDAQ	WEYS	Thu, Sep 6, 2007	29.06	30.00	29.06	29.10
2623	NASDAQ	WEYS	Wed, Sep 5, 2007	29.30	29.37	28.20	28.50
2622	NASDAQ	WEYS	Tue, Sep 4, 2007	29.59	30.22	29.27	29.60
2621	NASDAQ	WEYS	Fri, Aug 31, 2007	28.85	29.57	28.85	29.46
2620	NASDAQ	WEYS	Thu, Aug 30, 2007	28.09	29.64	27.50	28.78
2619	NASDAQ	WEYS	Wed, Aug 29, 2007	26.70	28.84	26.50	28.43
2618	NASDAQ	WEYS	Tue, Aug 28, 2007	28.20	28.76	26.21	26.42
2617	NASDAQ	WEYS	Mon, Aug 27, 2007	29.56	29.94	28.05	28.82
2616	NASDAQ	WEYS	Fri, Aug 24, 2007	28.75	30.01	28.73	29.54
2615	NASDAQ	WEYS	Thu, Aug 23, 2007	31.24	31.24	28.24	28.91
2614	NASDAQ	WEYS	Wed, Aug 22, 2007	31.44	32.59	30.85	30.97
2613	NASDAQ	WEYS	Tue, Aug 21, 2007	31.40	31.69	30.56	31.07
2612	NASDAQ	WEYS	Mon, Aug 20, 2007	32.69	32.85	30.43	31.13
2611	NASDAQ	WEYS	Fri, Aug 17, 2007	33.76	34.01	32.06	32.48
2610	NASDAQ	WEYS	Thu, Aug 16, 2007	29.32	32.88	29.32	30.87
2609	NASDAQ	WEYS	Wed, Aug 15, 2007	28.11	29.81	28.11	29.09
2608	NASDAQ	WEYS	Tue, Aug 14, 2007	28.36	29.14	28.03	28.05
2607	NASDAQ	WEYS	Mon, Aug 13, 2007	30.32	30.85	28.54	28.54
2606	NASDAQ	WEYS	Fri, Aug 10, 2007	27.42	32.50	27.42	29.72
2605	NASDAQ	WEYS	Thu, Aug 9, 2007	29.80	32.07	27.97	28.82
2604	NASDAQ	WEYS	Wed, Aug 8, 2007	29.69	31.26	28.05	29.76
2603	NASDAQ	WEYS	Tue, Aug 7, 2007	27.80	30.05	27.80	29.37
2602	NASDAQ	WEYS	Mon, Aug 6, 2007	27.01	28.46	26.55	28.07
2601	NASDAQ	WEYS	Fri, Aug 3, 2007	27.44	27.89	26.86	26.99
2600	NASDAQ	WEYS	Thu, Aug 2, 2007	27.00	27.92	26.48	27.50
2599	NASDAQ	WEYS	Wed, Aug 1, 2007	26.39	27.03	25.80	26.92
2598	NASDAQ	WEYS	Tue, Jul 31, 2007	24.94	25.96	24.94	25.51
2597	NASDAQ	WEYS	Mon, Jul 30, 2007	25.67	26.01	24.11	24.64
2596	NASDAQ	WEYS	Fri, Jul 27, 2007	24.25	26.94	24.05	25.79
2595	NASDAQ	WEYS	Thu, Jul 26, 2007	23.92	26.07	23.70	26.07
2594	NASDAQ	WEYS	Wed, Jul 25, 2007	24.05	24.48	23.98	24.40
2593	NASDAQ	WEYS	Tue, Jul 24, 2007	25.00	25.35	23.99	24.12
2592	NASDAQ	WEYS	Mon, Jul 23, 2007	25.61	25.99	25.32	25.32
2591	NASDAQ	WEYS	Fri, Jul 20, 2007	26.55	26.55	25.27	25.56
2590	NASDAQ	WEYS	Thu, Jul 19, 2007	25.91	26.98	25.91	26.61
2589	NASDAQ	WEYS	Wed, Jul 18, 2007	25.81	26.36	25.46	26.36
2588	NASDAQ	WEYS	Tue, Jul 17, 2007	26.23	26.23	25.45	25.90
2587	NASDAQ	WEYS	Mon, Jul 16, 2007	26.30	26.30	25.61	26.22
2586	NASDAQ	WEYS	Fri, Jul 13, 2007	26.30	26.57	26.06	26.56
2585	NASDAQ	WEYS	Thu, Jul 12, 2007	26.02	26.59	25.81	26.59
2584	NASDAQ	WEYS	Wed, Jul 11, 2007	25.52	26.01	25.52	25.83
2583	NASDAQ	WEYS	Tue, Jul 10, 2007	26.47	26.47	25.30	25.47
2582	NASDAQ	WEYS	Mon, Jul 9, 2007	27.19	27.19	26.38	26.66
2581	NASDAQ	WEYS	Fri, Jul 6, 2007	27.11	27.51	26.87	27.08
2580	NASDAQ	WEYS	Thu, Jul 5, 2007	27.41	27.51	27.00	27.31
2579	NASDAQ	WEYS	Tue, Jul 3, 2007	26.25	27.48	26.25	27.45
2578	NASDAQ	WEYS	Mon, Jul 2, 2007	27.18	27.18	26.39	26.98
2577	NASDAQ	WEYS	Fri, Jun 29, 2007	27.25	27.61	26.80	26.93
2576	NASDAQ	WEYS	Thu, Jun 28, 2007	27.70	27.70	27.15	27.48
2575	NASDAQ	WEYS	Wed, Jun 27, 2007	26.42	28.09	26.20	27.98
2574	NASDAQ	WEYS	Tue, Jun 26, 2007	25.83	26.75	25.78	26.58
2573	NASDAQ	WEYS	Mon, Jun 25, 2007	24.96	26.13	24.46	25.65
2572	NASDAQ	WEYS	Fri, Jun 22, 2007	25.13	25.48	24.89	25.13
2571	NASDAQ	WEYS	Thu, Jun 21, 2007	24.85	25.30	24.39	25.20
2570	NASDAQ	WEYS	Wed, Jun 20, 2007	26.40	26.72	25.24	25.24
2569	NASDAQ	WEYS	Tue, Jun 19, 2007	25.64	26.27	25.64	26.23
2568	NASDAQ	WEYS	Mon, Jun 18, 2007	25.40	25.80	25.40	25.80
2567	NASDAQ	WEYS	Fri, Jun 15, 2007	25.81	25.81	25.13	25.38
2566	NASDAQ	WEYS	Thu, Jun 14, 2007	25.01	25.42	25.01	25.05
2565	NASDAQ	WEYS	Wed, Jun 13, 2007	23.98	24.95	23.98	24.77
2564	NASDAQ	WEYS	Tue, Jun 12, 2007	23.84	24.55	23.84	24.09
2563	NASDAQ	WEYS	Mon, Jun 11, 2007	24.03	24.39	23.99	24.03
2562	NASDAQ	WEYS	Fri, Jun 8, 2007	24.03	24.40	23.99	24.01
2561	NASDAQ	WEYS	Thu, Jun 7, 2007	24.95	25.33	23.89	24.13
2560	NASDAQ	WEYS	Wed, Jun 6, 2007	25.28	25.67	24.94	25.12
2559	NASDAQ	WEYS	Tue, Jun 5, 2007	25.64	25.91	25.32	25.35
2558	NASDAQ	WEYS	Mon, Jun 4, 2007	25.69	25.99	25.57	25.82
2557	NASDAQ	WEYS	Fri, Jun 1, 2007	26.00	26.00	25.78	25.83
2556	NASDAQ	WEYS	Thu, May 31, 2007	26.15	26.41	25.79	25.90
2555	NASDAQ	WEYS	Wed, May 30, 2007	25.88	26.39	25.50	26.03
2554	NASDAQ	WEYS	Tue, May 29, 2007	25.84	26.50	25.84	26.11
2553	NASDAQ	WEYS	Fri, May 25, 2007	25.21	25.69	24.96	25.69
2552	NASDAQ	WEYS	Thu, May 24, 2007	25.38	25.38	24.63	24.75
2551	NASDAQ	WEYS	Wed, May 23, 2007	25.98	26.10	25.16	25.24
2550	NASDAQ	WEYS	Tue, May 22, 2007	25.50	26.17	25.46	25.83
2549	NASDAQ	WEYS	Mon, May 21, 2007	24.41	25.66	24.41	25.65
2548	NASDAQ	WEYS	Fri, May 18, 2007	24.83	24.84	24.39	24.56
2547	NASDAQ	WEYS	Thu, May 17, 2007	25.04	25.22	24.84	24.85
2546	NASDAQ	WEYS	Wed, May 16, 2007	24.44	25.11	24.44	25.11
2545	NASDAQ	WEYS	Tue, May 15, 2007	25.03	25.35	24.85	24.87
2544	NASDAQ	WEYS	Mon, May 14, 2007	25.09	25.47	24.58	24.75
2543	NASDAQ	WEYS	Fri, May 11, 2007	24.70	25.23	24.65	25.10
2542	NASDAQ	WEYS	Thu, May 10, 2007	25.53	25.57	24.53	24.53
2541	NASDAQ	WEYS	Wed, May 9, 2007	25.02	25.76	25.01	25.75
2540	NASDAQ	WEYS	Tue, May 8, 2007	25.53	25.53	25.05	25.24
2539	NASDAQ	WEYS	Mon, May 7, 2007	26.01	26.01	25.62	25.62
2538	NASDAQ	WEYS	Fri, May 4, 2007	26.53	26.55	25.80	25.99
2537	NASDAQ	WEYS	Thu, May 3, 2007	25.80	26.53	25.80	26.52
2536	NASDAQ	WEYS	Wed, May 2, 2007	24.26	25.97	24.26	25.97
2535	NASDAQ	WEYS	Tue, May 1, 2007	24.31	24.77	24.17	24.74
2534	NASDAQ	WEYS	Mon, Apr 30, 2007	25.76	25.76	24.21	24.38
2533	NASDAQ	WEYS	Fri, Apr 27, 2007	25.64	25.83	25.50	25.83
2532	NASDAQ	WEYS	Thu, Apr 26, 2007	25.96	25.96	25.21	25.76
2531	NASDAQ	WEYS	Wed, Apr 25, 2007	25.86	26.25	25.86	25.92
2530	NASDAQ	WEYS	Tue, Apr 24, 2007	26.22	26.22	25.50	25.67
2529	NASDAQ	WEYS	Mon, Apr 23, 2007	25.95	25.95	25.47	25.67
2528	NASDAQ	WEYS	Fri, Apr 20, 2007	26.05	26.20	25.55	25.55
2527	NASDAQ	WEYS	Thu, Apr 19, 2007	25.94	25.94	25.52	25.52
2526	NASDAQ	WEYS	Wed, Apr 18, 2007	26.25	26.51	25.98	26.25
2525	NASDAQ	WEYS	Tue, Apr 17, 2007	26.37	26.47	25.94	26.33
2524	NASDAQ	WEYS	Mon, Apr 16, 2007	25.61	26.50	25.61	26.40
2523	NASDAQ	WEYS	Fri, Apr 13, 2007	25.76	25.78	25.52	25.78
2522	NASDAQ	WEYS	Thu, Apr 12, 2007	25.32	25.91	25.32	25.87
2521	NASDAQ	WEYS	Wed, Apr 11, 2007	25.20	25.23	24.88	25.18
2520	NASDAQ	WEYS	Tue, Apr 10, 2007	25.35	25.65	25.02	25.20
2519	NASDAQ	WEYS	Mon, Apr 9, 2007	25.31	25.46	25.21	25.46
2518	NASDAQ	WEYS	Thu, Apr 5, 2007	25.14	25.45	25.14	25.45
2517	NASDAQ	WEYS	Wed, Apr 4, 2007	25.76	25.76	25.48	25.50
2516	NASDAQ	WEYS	Tue, Apr 3, 2007	25.46	26.12	25.46	25.87
2515	NASDAQ	WEYS	Mon, Apr 2, 2007	26.14	26.15	25.30	25.30
2514	NASDAQ	WEYS	Fri, Mar 30, 2007	25.71	25.98	25.53	25.98
2513	NASDAQ	WEYS	Thu, Mar 29, 2007	25.75	25.78	25.05	25.59
2512	NASDAQ	WEYS	Wed, Mar 28, 2007	25.56	26.13	25.56	25.58
2511	NASDAQ	WEYS	Tue, Mar 27, 2007	26.48	26.48	25.89	25.90
2510	NASDAQ	WEYS	Mon, Mar 26, 2007	26.42	26.83	26.42	26.57
2509	NASDAQ	WEYS	Fri, Mar 23, 2007	26.57	26.60	26.33	26.47
2508	NASDAQ	WEYS	Thu, Mar 22, 2007	26.21	26.39	26.16	26.18
2507	NASDAQ	WEYS	Wed, Mar 21, 2007	25.89	26.21	25.50	26.21
2506	NASDAQ	WEYS	Tue, Mar 20, 2007	25.15	25.72	24.75	25.72
2505	NASDAQ	WEYS	Mon, Mar 19, 2007	25.63	25.86	25.27	25.31
2504	NASDAQ	WEYS	Fri, Mar 16, 2007	26.49	26.49	25.59	25.59
2503	NASDAQ	WEYS	Thu, Mar 15, 2007	26.01	26.63	25.68	26.50
2502	NASDAQ	WEYS	Wed, Mar 14, 2007	25.07	25.92	25.01	25.92
2501	NASDAQ	WEYS	Tue, Mar 13, 2007	25.37	25.55	25.24	25.24
2500	NASDAQ	WEYS	Mon, Mar 12, 2007	25.56	25.89	25.43	25.46
2499	NASDAQ	WEYS	Fri, Mar 9, 2007	25.25	25.92	25.25	25.85
2498	NASDAQ	WEYS	Thu, Mar 8, 2007	25.62	25.94	25.20	25.36
2497	NASDAQ	WEYS	Wed, Mar 7, 2007	25.78	25.88	25.42	25.64
2496	NASDAQ	WEYS	Tue, Mar 6, 2007	25.60	25.96	25.60	25.85
2495	NASDAQ	WEYS	Mon, Mar 5, 2007	25.00	25.68	24.75	25.32
2494	NASDAQ	WEYS	Fri, Mar 2, 2007	25.34	26.04	25.07	25.17
2493	NASDAQ	WEYS	Thu, Mar 1, 2007	25.20	25.91	25.20	25.51
2492	NASDAQ	WEYS	Wed, Feb 28, 2007	25.55	25.74	25.05	25.60
2491	NASDAQ	WEYS	Tue, Feb 27, 2007	25.86	26.00	25.08	25.70
2490	NASDAQ	WEYS	Mon, Feb 26, 2007	26.55	26.63	26.11	26.26
2489	NASDAQ	WEYS	Fri, Feb 23, 2007	26.79	27.06	26.37	26.46
2488	NASDAQ	WEYS	Thu, Feb 22, 2007	25.96	26.86	25.56	26.84
2487	NASDAQ	WEYS	Wed, Feb 21, 2007	25.02	27.08	24.74	25.83
2486	NASDAQ	WEYS	Tue, Feb 20, 2007	23.74	24.84	23.74	24.74
2485	NASDAQ	WEYS	Fri, Feb 16, 2007	24.31	24.31	23.64	23.94
2484	NASDAQ	WEYS	Thu, Feb 15, 2007	24.29	24.35	24.14	24.23
2483	NASDAQ	WEYS	Wed, Feb 14, 2007	24.73	24.96	24.17	24.44
2482	NASDAQ	WEYS	Tue, Feb 13, 2007	25.04	25.04	24.59	24.69
2481	NASDAQ	WEYS	Mon, Feb 12, 2007	24.92	24.93	24.71	24.93
2480	NASDAQ	WEYS	Fri, Feb 9, 2007	25.01	25.44	24.78	24.78
2479	NASDAQ	WEYS	Thu, Feb 8, 2007	24.95	25.13	24.50	25.07
2478	NASDAQ	WEYS	Wed, Feb 7, 2007	24.77	24.95	24.62	24.95
2477	NASDAQ	WEYS	Tue, Feb 6, 2007	24.69	24.69	24.31	24.69
2476	NASDAQ	WEYS	Mon, Feb 5, 2007	24.84	25.01	24.57	24.57
2475	NASDAQ	WEYS	Fri, Feb 2, 2007	24.39	24.91	24.39	24.91
2474	NASDAQ	WEYS	Thu, Feb 1, 2007	24.17	24.53	24.17	24.40
2473	NASDAQ	WEYS	Wed, Jan 31, 2007	23.72	24.29	23.72	24.17
2472	NASDAQ	WEYS	Tue, Jan 30, 2007	23.27	23.91	23.14	23.89
2471	NASDAQ	WEYS	Mon, Jan 29, 2007	23.16	23.38	23.16	23.27
2470	NASDAQ	WEYS	Fri, Jan 26, 2007	23.09	23.38	22.86	23.38
2469	NASDAQ	WEYS	Thu, Jan 25, 2007	23.25	23.25	22.98	23.05
2468	NASDAQ	WEYS	Wed, Jan 24, 2007	23.20	23.35	23.16	23.32
2467	NASDAQ	WEYS	Tue, Jan 23, 2007	22.99	23.22	22.75	22.90
2466	NASDAQ	WEYS	Mon, Jan 22, 2007	23.29	23.29	22.95	23.07
2465	NASDAQ	WEYS	Fri, Jan 19, 2007	22.86	23.26	22.81	23.16
2464	NASDAQ	WEYS	Thu, Jan 18, 2007	23.03	23.28	22.69	22.97
2463	NASDAQ	WEYS	Wed, Jan 17, 2007	23.30	23.59	23.10	23.10
2462	NASDAQ	WEYS	Tue, Jan 16, 2007	23.62	23.62	23.02	23.19
2461	NASDAQ	WEYS	Fri, Jan 12, 2007	23.78	23.88	23.43	23.43
2460	NASDAQ	WEYS	Thu, Jan 11, 2007	22.91	23.50	22.91	23.18
2459	NASDAQ	WEYS	Wed, Jan 10, 2007	22.84	23.02	22.78	22.78
2458	NASDAQ	WEYS	Tue, Jan 9, 2007	23.08	23.08	22.70	23.02
2457	NASDAQ	WEYS	Mon, Jan 8, 2007	23.20	23.63	22.94	22.95
2456	NASDAQ	WEYS	Fri, Jan 5, 2007	24.56	24.56	23.26	23.26
2455	NASDAQ	WEYS	Thu, Jan 4, 2007	24.44	24.74	24.44	24.72
2454	NASDAQ	WEYS	Wed, Jan 3, 2007	25.08	25.56	24.54	24.66
2453	NASDAQ	WEYS	Fri, Dec 29, 2006	24.75	25.19	24.65	24.85
2452	NASDAQ	WEYS	Thu, Dec 28, 2006	24.92	25.25	24.61	24.95
2451	NASDAQ	WEYS	Wed, Dec 27, 2006	24.25	25.25	24.05	24.96
2450	NASDAQ	WEYS	Tue, Dec 26, 2006	23.40	24.03	23.40	24.03
2449	NASDAQ	WEYS	Fri, Dec 22, 2006	22.99	23.06	22.76	23.06
2448	NASDAQ	WEYS	Thu, Dec 21, 2006	23.02	23.06	22.92	23.06
2447	NASDAQ	WEYS	Wed, Dec 20, 2006	22.99	23.21	22.92	22.96
2446	NASDAQ	WEYS	Tue, Dec 19, 2006	22.44	23.09	22.44	22.87
2445	NASDAQ	WEYS	Mon, Dec 18, 2006	23.79	23.83	22.39	22.61
2444	NASDAQ	WEYS	Fri, Dec 15, 2006	23.85	24.06	23.76	24.00
2443	NASDAQ	WEYS	Thu, Dec 14, 2006	23.74	23.97	23.63	23.93
2442	NASDAQ	WEYS	Wed, Dec 13, 2006	24.14	24.59	23.52	23.72
2441	NASDAQ	WEYS	Tue, Dec 12, 2006	23.73	24.03	23.56	23.96
2440	NASDAQ	WEYS	Mon, Dec 11, 2006	24.10	24.10	23.67	23.67
2439	NASDAQ	WEYS	Fri, Dec 8, 2006	23.83	23.94	23.68	23.68
2438	NASDAQ	WEYS	Thu, Dec 7, 2006	24.07	24.30	23.73	23.84
2437	NASDAQ	WEYS	Wed, Dec 6, 2006	25.05	25.05	23.79	24.00
2436	NASDAQ	WEYS	Tue, Dec 5, 2006	25.25	25.25	25.05	25.16
2435	NASDAQ	WEYS	Mon, Dec 4, 2006	24.96	25.34	24.41	25.24
2434	NASDAQ	WEYS	Fri, Dec 1, 2006	24.50	24.82	23.81	24.82
2433	NASDAQ	WEYS	Thu, Nov 30, 2006	23.34	24.90	23.27	24.66
2432	NASDAQ	WEYS	Wed, Nov 29, 2006	23.58	23.87	23.30	23.76
2431	NASDAQ	WEYS	Tue, Nov 28, 2006	23.31	23.37	23.01	23.37
2430	NASDAQ	WEYS	Mon, Nov 27, 2006	24.81	24.86	22.57	23.13
2429	NASDAQ	WEYS	Fri, Nov 24, 2006	25.08	25.09	24.70	24.70
2428	NASDAQ	WEYS	Wed, Nov 22, 2006	25.01	25.14	24.96	24.96
2427	NASDAQ	WEYS	Tue, Nov 21, 2006	24.76	25.08	24.76	24.91
2426	NASDAQ	WEYS	Mon, Nov 20, 2006	25.06	25.24	24.80	24.89
2425	NASDAQ	WEYS	Fri, Nov 17, 2006	25.25	25.25	24.88	25.17
2424	NASDAQ	WEYS	Thu, Nov 16, 2006	25.64	25.71	25.44	25.44
2423	NASDAQ	WEYS	Wed, Nov 15, 2006	25.60	25.72	25.48	25.50
2422	NASDAQ	WEYS	Tue, Nov 14, 2006	24.39	25.40	24.00	25.40
2421	NASDAQ	WEYS	Mon, Nov 13, 2006	23.79	23.98	23.66	23.98
2420	NASDAQ	WEYS	Fri, Nov 10, 2006	23.54	23.74	23.33	23.73
2419	NASDAQ	WEYS	Thu, Nov 9, 2006	23.53	23.65	23.37	23.45
2418	NASDAQ	WEYS	Wed, Nov 8, 2006	22.98	23.81	22.98	23.76
2417	NASDAQ	WEYS	Tue, Nov 7, 2006	23.53	23.99	22.82	22.85
2416	NASDAQ	WEYS	Mon, Nov 6, 2006	23.19	23.68	23.09	23.58
2415	NASDAQ	WEYS	Fri, Nov 3, 2006	23.10	23.45	22.85	22.89
2414	NASDAQ	WEYS	Thu, Nov 2, 2006	22.28	22.99	22.28	22.97
2413	NASDAQ	WEYS	Wed, Nov 1, 2006	25.06	25.06	22.33	22.33
2412	NASDAQ	WEYS	Tue, Oct 31, 2006	24.50	24.50	23.74	23.98
2411	NASDAQ	WEYS	Mon, Oct 30, 2006	23.98	24.60	23.91	24.44
2410	NASDAQ	WEYS	Fri, Oct 27, 2006	25.07	25.07	24.09	24.17
2409	NASDAQ	WEYS	Thu, Oct 26, 2006	24.71	25.07	24.48	25.07
2408	NASDAQ	WEYS	Wed, Oct 25, 2006	24.59	24.69	24.42	24.64
2407	NASDAQ	WEYS	Tue, Oct 24, 2006	24.66	24.74	24.48	24.57
2406	NASDAQ	WEYS	Mon, Oct 23, 2006	24.54	24.89	24.41	24.89
2405	NASDAQ	WEYS	Fri, Oct 20, 2006	24.63	24.75	24.33	24.75
2404	NASDAQ	WEYS	Thu, Oct 19, 2006	24.18	24.78	23.87	24.44
2403	NASDAQ	WEYS	Wed, Oct 18, 2006	24.19	24.87	24.09	24.21
2402	NASDAQ	WEYS	Tue, Oct 17, 2006	24.10	24.34	23.86	24.34
2401	NASDAQ	WEYS	Mon, Oct 16, 2006	24.34	24.88	24.22	24.42
2400	NASDAQ	WEYS	Fri, Oct 13, 2006	24.00	24.34	23.86	24.21
2399	NASDAQ	WEYS	Thu, Oct 12, 2006	23.31	24.00	22.98	24.00
2398	NASDAQ	WEYS	Wed, Oct 11, 2006	23.30	23.36	22.96	23.10
2397	NASDAQ	WEYS	Tue, Oct 10, 2006	23.00	23.47	22.47	23.47
2396	NASDAQ	WEYS	Mon, Oct 9, 2006	22.63	22.97	22.63	22.97
2395	NASDAQ	WEYS	Fri, Oct 6, 2006	23.00	23.15	22.73	22.73
2394	NASDAQ	WEYS	Thu, Oct 5, 2006	22.45	23.36	22.42	23.25
2393	NASDAQ	WEYS	Wed, Oct 4, 2006	21.90	22.53	21.90	22.53
2392	NASDAQ	WEYS	Tue, Oct 3, 2006	21.53	22.14	21.49	22.05
2391	NASDAQ	WEYS	Mon, Oct 2, 2006	21.93	22.47	21.90	21.93
2390	NASDAQ	WEYS	Fri, Sep 29, 2006	22.58	22.74	22.06	22.37
2389	NASDAQ	WEYS	Thu, Sep 28, 2006	22.55	22.76	22.55	22.73
2388	NASDAQ	WEYS	Wed, Sep 27, 2006	22.40	22.53	22.36	22.53
2387	NASDAQ	WEYS	Tue, Sep 26, 2006	22.63	22.74	22.21	22.50
2386	NASDAQ	WEYS	Mon, Sep 25, 2006	22.11	22.70	22.00	22.63
2385	NASDAQ	WEYS	Fri, Sep 22, 2006	22.38	22.40	21.90	22.39
2384	NASDAQ	WEYS	Thu, Sep 21, 2006	22.44	22.73	22.34	22.55
2383	NASDAQ	WEYS	Wed, Sep 20, 2006	21.48	22.37	21.35	22.37
2382	NASDAQ	WEYS	Tue, Sep 19, 2006	22.21	22.26	21.43	21.78
2381	NASDAQ	WEYS	Mon, Sep 18, 2006	21.77	22.09	21.68	22.09
2380	NASDAQ	WEYS	Fri, Sep 15, 2006	21.66	21.98	21.55	21.92
2379	NASDAQ	WEYS	Thu, Sep 14, 2006	21.41	21.50	21.41	21.50
2378	NASDAQ	WEYS	Wed, Sep 13, 2006	21.37	21.41	21.16	21.41
2377	NASDAQ	WEYS	Tue, Sep 12, 2006	20.61	21.28	20.60	21.28
2376	NASDAQ	WEYS	Mon, Sep 11, 2006	20.33	20.70	20.33	20.70
2375	NASDAQ	WEYS	Fri, Sep 8, 2006	20.46	20.52	20.45	20.52
2374	NASDAQ	WEYS	Thu, Sep 7, 2006	20.65	21.25	20.47	20.50
2373	NASDAQ	WEYS	Wed, Sep 6, 2006	20.36	20.58	20.31	20.47
2372	NASDAQ	WEYS	Tue, Sep 5, 2006	21.46	21.51	20.45	20.49
2371	NASDAQ	WEYS	Fri, Sep 1, 2006	21.32	21.62	21.20	21.21
2370	NASDAQ	WEYS	Thu, Aug 31, 2006	21.35	21.51	21.12	21.29
2369	NASDAQ	WEYS	Wed, Aug 30, 2006	21.37	21.43	20.50	21.20
2368	NASDAQ	WEYS	Tue, Aug 29, 2006	20.99	21.33	20.64	21.23
2367	NASDAQ	WEYS	Mon, Aug 28, 2006	20.37	20.88	20.17	20.88
2366	NASDAQ	WEYS	Fri, Aug 25, 2006	20.00	20.34	19.99	20.20
2365	NASDAQ	WEYS	Thu, Aug 24, 2006	20.33	20.46	20.01	20.03
2364	NASDAQ	WEYS	Wed, Aug 23, 2006	20.51	20.67	20.25	20.35
2363	NASDAQ	WEYS	Tue, Aug 22, 2006	20.96	20.96	20.50	20.74
2362	NASDAQ	WEYS	Mon, Aug 21, 2006	21.44	21.44	20.97	20.97
2361	NASDAQ	WEYS	Fri, Aug 18, 2006	21.63	21.63	21.38	21.59
2360	NASDAQ	WEYS	Thu, Aug 17, 2006	21.45	21.54	21.32	21.39
2359	NASDAQ	WEYS	Wed, Aug 16, 2006	21.49	21.63	21.22	21.58
2358	NASDAQ	WEYS	Tue, Aug 15, 2006	20.64	21.30	20.64	21.27
2357	NASDAQ	WEYS	Mon, Aug 14, 2006	21.04	21.04	20.17	20.33
2356	NASDAQ	WEYS	Fri, Aug 11, 2006	21.46	21.69	20.58	20.74
2355	NASDAQ	WEYS	Thu, Aug 10, 2006	20.49	21.80	20.49	21.60
2354	NASDAQ	WEYS	Wed, Aug 9, 2006	21.46	21.50	20.60	20.74
2353	NASDAQ	WEYS	Tue, Aug 8, 2006	21.40	21.67	21.02	21.19
2352	NASDAQ	WEYS	Mon, Aug 7, 2006	21.45	21.55	21.11	21.31
2351	NASDAQ	WEYS	Fri, Aug 4, 2006	22.35	22.50	21.33	21.67
2350	NASDAQ	WEYS	Thu, Aug 3, 2006	21.96	22.04	21.62	22.04
2349	NASDAQ	WEYS	Wed, Aug 2, 2006	22.29	22.29	21.81	21.99
2348	NASDAQ	WEYS	Tue, Aug 1, 2006	22.92	22.92	22.05	22.18
2347	NASDAQ	WEYS	Mon, Jul 31, 2006	23.36	23.48	23.10	23.15
2346	NASDAQ	WEYS	Fri, Jul 28, 2006	23.65	24.21	23.51	23.51
2345	NASDAQ	WEYS	Thu, Jul 27, 2006	23.72	23.72	22.89	22.89
2344	NASDAQ	WEYS	Wed, Jul 26, 2006	22.10	23.97	21.69	23.72
2343	NASDAQ	WEYS	Tue, Jul 25, 2006	21.93	23.15	21.93	22.89
2342	NASDAQ	WEYS	Mon, Jul 24, 2006	21.32	21.80	21.16	21.65
2341	NASDAQ	WEYS	Fri, Jul 21, 2006	21.44	21.49	20.65	21.07
2340	NASDAQ	WEYS	Thu, Jul 20, 2006	22.04	22.12	21.52	21.65
2339	NASDAQ	WEYS	Wed, Jul 19, 2006	21.26	22.28	21.26	22.25
2338	NASDAQ	WEYS	Tue, Jul 18, 2006	21.52	22.21	21.00	21.28
2337	NASDAQ	WEYS	Mon, Jul 17, 2006	21.57	21.84	21.23	21.36
2336	NASDAQ	WEYS	Fri, Jul 14, 2006	21.18	22.00	21.18	21.76
2335	NASDAQ	WEYS	Thu, Jul 13, 2006	21.46	22.14	21.46	21.81
2334	NASDAQ	WEYS	Wed, Jul 12, 2006	22.64	22.85	21.83	21.83
2333	NASDAQ	WEYS	Tue, Jul 11, 2006	23.14	23.34	22.75	22.93
2332	NASDAQ	WEYS	Mon, Jul 10, 2006	23.10	23.40	23.02	23.30
2331	NASDAQ	WEYS	Fri, Jul 7, 2006	23.17	23.32	23.09	23.29
2330	NASDAQ	WEYS	Thu, Jul 6, 2006	23.17	23.40	23.16	23.34
2329	NASDAQ	WEYS	Wed, Jul 5, 2006	22.91	23.67	22.90	23.25
2328	NASDAQ	WEYS	Mon, Jul 3, 2006	23.01	23.25	22.88	23.25
2327	NASDAQ	WEYS	Fri, Jun 30, 2006	22.27	23.46	21.81	23.22
2326	NASDAQ	WEYS	Thu, Jun 29, 2006	22.19	22.69	21.99	22.50
2325	NASDAQ	WEYS	Wed, Jun 28, 2006	21.60	22.10	21.37	22.06
2324	NASDAQ	WEYS	Tue, Jun 27, 2006	21.80	22.07	21.62	21.70
2323	NASDAQ	WEYS	Mon, Jun 26, 2006	20.91	22.01	20.91	21.91
2322	NASDAQ	WEYS	Fri, Jun 23, 2006	21.36	21.59	21.06	21.06
2321	NASDAQ	WEYS	Thu, Jun 22, 2006	21.80	22.06	21.25	21.56
2320	NASDAQ	WEYS	Wed, Jun 21, 2006	21.25	22.03	21.25	22.03
2319	NASDAQ	WEYS	Tue, Jun 20, 2006	21.36	21.81	21.30	21.36
2318	NASDAQ	WEYS	Mon, Jun 19, 2006	21.56	21.67	21.25	21.61
2317	NASDAQ	WEYS	Fri, Jun 16, 2006	21.76	21.83	21.31	21.55
2316	NASDAQ	WEYS	Thu, Jun 15, 2006	21.58	22.02	21.40	21.86
2315	NASDAQ	WEYS	Wed, Jun 14, 2006	21.50	21.56	21.00	21.27
2314	NASDAQ	WEYS	Tue, Jun 13, 2006	21.64	21.75	20.98	21.56
2313	NASDAQ	WEYS	Mon, Jun 12, 2006	21.00	21.64	21.00	21.37
2312	NASDAQ	WEYS	Fri, Jun 9, 2006	21.60	21.60	21.19	21.27
2311	NASDAQ	WEYS	Thu, Jun 8, 2006	21.28	21.28	20.71	21.18
2310	NASDAQ	WEYS	Wed, Jun 7, 2006	20.63	21.16	20.58	21.16
2309	NASDAQ	WEYS	Tue, Jun 6, 2006	20.75	20.84	20.41	20.42
2308	NASDAQ	WEYS	Mon, Jun 5, 2006	20.89	21.10	20.51	20.61
2307	NASDAQ	WEYS	Fri, Jun 2, 2006	20.99	21.21	20.75	21.12
2306	NASDAQ	WEYS	Thu, Jun 1, 2006	20.41	20.81	20.24	20.77
2305	NASDAQ	WEYS	Wed, May 31, 2006	19.86	20.41	19.75	20.41
2304	NASDAQ	WEYS	Tue, May 30, 2006	20.01	20.05	19.75	20.00
2303	NASDAQ	WEYS	Fri, May 26, 2006	20.41	20.41	20.00	20.24
2302	NASDAQ	WEYS	Thu, May 25, 2006	19.90	20.44	19.65	20.44
2301	NASDAQ	WEYS	Wed, May 24, 2006	20.89	20.89	18.76	19.75
2300	NASDAQ	WEYS	Tue, May 23, 2006	20.80	20.93	19.83	20.00
2299	NASDAQ	WEYS	Mon, May 22, 2006	20.02	20.50	19.85	20.48
2298	NASDAQ	WEYS	Fri, May 19, 2006	19.68	20.49	19.68	20.11
2297	NASDAQ	WEYS	Thu, May 18, 2006	19.85	20.50	19.85	19.96
2296	NASDAQ	WEYS	Wed, May 17, 2006	20.50	20.50	19.98	20.24
2295	NASDAQ	WEYS	Tue, May 16, 2006	20.33	20.87	20.33	20.47
2294	NASDAQ	WEYS	Mon, May 15, 2006	20.00	20.71	20.00	20.47
2293	NASDAQ	WEYS	Fri, May 12, 2006	20.45	20.83	20.07	20.29
2292	NASDAQ	WEYS	Thu, May 11, 2006	21.01	21.14	20.05	20.46
2291	NASDAQ	WEYS	Wed, May 10, 2006	21.31	21.70	20.85	21.11
2290	NASDAQ	WEYS	Tue, May 9, 2006	21.85	22.12	20.88	21.50
2289	NASDAQ	WEYS	Mon, May 8, 2006	20.99	21.79	20.99	21.70
2288	NASDAQ	WEYS	Fri, May 5, 2006	21.63	21.92	21.19	21.73
2287	NASDAQ	WEYS	Thu, May 4, 2006	22.00	22.00	21.49	21.52
2286	NASDAQ	WEYS	Wed, May 3, 2006	21.24	21.40	20.85	21.29
2285	NASDAQ	WEYS	Tue, May 2, 2006	21.88	21.88	21.33	21.35
2284	NASDAQ	WEYS	Mon, May 1, 2006	21.06	21.41	21.01	21.33
2283	NASDAQ	WEYS	Fri, Apr 28, 2006	21.30	21.62	20.58	21.13
2282	NASDAQ	WEYS	Thu, Apr 27, 2006	21.58	22.46	21.38	21.61
2281	NASDAQ	WEYS	Wed, Apr 26, 2006	21.92	21.99	21.60	21.82
2280	NASDAQ	WEYS	Tue, Apr 25, 2006	21.12	21.68	21.12	21.65
2279	NASDAQ	WEYS	Mon, Apr 24, 2006	21.70	21.99	21.70	21.78
2278	NASDAQ	WEYS	Fri, Apr 21, 2006	22.25	22.32	21.39	21.97
2277	NASDAQ	WEYS	Thu, Apr 20, 2006	21.93	21.93	21.81	21.81
2276	NASDAQ	WEYS	Wed, Apr 19, 2006	21.89	22.32	21.52	22.32
2275	NASDAQ	WEYS	Tue, Apr 18, 2006	21.35	21.91	21.17	21.83
2274	NASDAQ	WEYS	Mon, Apr 17, 2006	21.93	21.93	20.95	21.14
2273	NASDAQ	WEYS	Thu, Apr 13, 2006	21.04	21.24	20.94	21.24
2272	NASDAQ	WEYS	Wed, Apr 12, 2006	20.00	20.97	20.00	20.97
2271	NASDAQ	WEYS	Tue, Apr 11, 2006	21.00	22.17	20.00	20.25
2270	NASDAQ	WEYS	Mon, Apr 10, 2006	20.95	21.86	20.95	21.30
2269	NASDAQ	WEYS	Fri, Apr 7, 2006	22.65	22.65	20.93	21.03
2268	NASDAQ	WEYS	Thu, Apr 6, 2006	21.87	22.56	21.87	22.49
2267	NASDAQ	WEYS	Wed, Apr 5, 2006	22.15	22.55	22.15	22.55
2266	NASDAQ	WEYS	Tue, Apr 4, 2006	22.27	22.64	22.27	22.43
2265	NASDAQ	WEYS	Mon, Apr 3, 2006	22.50	22.50	22.11	22.35
2264	NASDAQ	WEYS	Fri, Mar 31, 2006	22.10	22.50	21.75	22.50
2263	NASDAQ	WEYS	Thu, Mar 30, 2006	21.90	22.44	21.69	22.17
2262	NASDAQ	WEYS	Wed, Mar 29, 2006	21.98	22.35	21.71	22.35
2261	NASDAQ	WEYS	Tue, Mar 28, 2006	22.21	22.33	21.79	21.99
2260	NASDAQ	WEYS	Mon, Mar 27, 2006	21.63	22.28	21.63	22.05
2259	NASDAQ	WEYS	Fri, Mar 24, 2006	22.01	22.01	21.55	21.65
2258	NASDAQ	WEYS	Thu, Mar 23, 2006	21.85	21.85	21.25	21.50
2257	NASDAQ	WEYS	Wed, Mar 22, 2006	21.15	21.38	20.79	21.18
2256	NASDAQ	WEYS	Tue, Mar 21, 2006	21.51	21.99	21.29	21.67
2255	NASDAQ	WEYS	Mon, Mar 20, 2006	22.00	22.00	21.20	21.52
2254	NASDAQ	WEYS	Fri, Mar 17, 2006	21.00	22.36	20.84	22.31
2253	NASDAQ	WEYS	Thu, Mar 16, 2006	20.87	21.00	20.51	20.99
2252	NASDAQ	WEYS	Wed, Mar 15, 2006	20.96	20.99	20.40	20.89
2251	NASDAQ	WEYS	Tue, Mar 14, 2006	20.39	21.00	20.39	20.78
2250	NASDAQ	WEYS	Mon, Mar 13, 2006	20.57	20.91	20.45	20.63
2249	NASDAQ	WEYS	Fri, Mar 10, 2006	20.04	20.47	19.69	20.43
2248	NASDAQ	WEYS	Thu, Mar 9, 2006	19.59	19.95	19.59	19.88
2247	NASDAQ	WEYS	Wed, Mar 8, 2006	19.59	19.96	19.53	19.53
2246	NASDAQ	WEYS	Tue, Mar 7, 2006	19.51	19.83	19.43	19.44
2245	NASDAQ	WEYS	Mon, Mar 6, 2006	19.74	19.74	19.30	19.30
2244	NASDAQ	WEYS	Fri, Mar 3, 2006	19.17	19.52	19.03	19.34
2243	NASDAQ	WEYS	Thu, Mar 2, 2006	19.03	19.66	19.03	19.44
2242	NASDAQ	WEYS	Wed, Mar 1, 2006	19.06	19.62	19.06	19.44
2241	NASDAQ	WEYS	Tue, Feb 28, 2006	19.38	19.73	19.20	19.28
2240	NASDAQ	WEYS	Mon, Feb 27, 2006	19.90	20.49	19.50	19.81
2239	NASDAQ	WEYS	Fri, Feb 24, 2006	20.70	20.80	19.36	19.88
2238	NASDAQ	WEYS	Thu, Feb 23, 2006	20.40	20.68	19.90	19.90
2237	NASDAQ	WEYS	Wed, Feb 22, 2006	21.05	21.05	20.70	20.73
2236	NASDAQ	WEYS	Tue, Feb 21, 2006	21.57	22.11	20.87	21.01
2235	NASDAQ	WEYS	Fri, Feb 17, 2006	21.75	21.75	21.46	21.70
2234	NASDAQ	WEYS	Thu, Feb 16, 2006	21.87	21.87	21.43	21.55
2233	NASDAQ	WEYS	Wed, Feb 15, 2006	22.00	22.08	21.71	21.71
2232	NASDAQ	WEYS	Tue, Feb 14, 2006	21.16	21.94	21.16	21.83
2231	NASDAQ	WEYS	Mon, Feb 13, 2006	21.23	21.63	20.52	21.07
2230	NASDAQ	WEYS	Fri, Feb 10, 2006	20.94	21.96	20.94	21.53
2229	NASDAQ	WEYS	Thu, Feb 9, 2006	21.29	21.97	21.29	21.78
2228	NASDAQ	WEYS	Wed, Feb 8, 2006	22.12	22.12	21.48	21.64
2227	NASDAQ	WEYS	Tue, Feb 7, 2006	22.80	22.80	21.61	21.96
2226	NASDAQ	WEYS	Mon, Feb 6, 2006	22.61	22.85	22.25	22.85
2225	NASDAQ	WEYS	Fri, Feb 3, 2006	21.98	22.73	21.80	22.56
2224	NASDAQ	WEYS	Thu, Feb 2, 2006	22.81	22.85	21.95	22.20
2223	NASDAQ	WEYS	Wed, Feb 1, 2006	22.19	22.89	22.19	22.89
2222	NASDAQ	WEYS	Tue, Jan 31, 2006	21.55	22.33	21.46	22.28
2221	NASDAQ	WEYS	Mon, Jan 30, 2006	21.45	22.34	21.26	21.90
2220	NASDAQ	WEYS	Fri, Jan 27, 2006	20.89	21.40	20.30	20.99
2219	NASDAQ	WEYS	Thu, Jan 26, 2006	20.31	20.78	19.96	20.60
2218	NASDAQ	WEYS	Wed, Jan 25, 2006	20.40	20.48	19.82	20.10
2217	NASDAQ	WEYS	Tue, Jan 24, 2006	20.14	20.25	19.90	20.04
2216	NASDAQ	WEYS	Mon, Jan 23, 2006	19.73	20.27	19.61	20.03
2215	NASDAQ	WEYS	Fri, Jan 20, 2006	20.79	20.90	19.86	19.90
2214	NASDAQ	WEYS	Thu, Jan 19, 2006	20.33	20.86	20.20	20.48
2213	NASDAQ	WEYS	Wed, Jan 18, 2006	20.03	20.25	20.03	20.11
2212	NASDAQ	WEYS	Tue, Jan 17, 2006	19.75	20.45	19.46	20.44
2211	NASDAQ	WEYS	Fri, Jan 13, 2006	20.25	20.25	19.59	19.99
2210	NASDAQ	WEYS	Thu, Jan 12, 2006	20.78	20.78	20.10	20.10
2209	NASDAQ	WEYS	Wed, Jan 11, 2006	20.73	20.98	20.65	20.66
2208	NASDAQ	WEYS	Tue, Jan 10, 2006	19.74	20.65	19.74	20.65
2207	NASDAQ	WEYS	Mon, Jan 9, 2006	19.50	20.01	19.49	19.84
2206	NASDAQ	WEYS	Fri, Jan 6, 2006	19.51	19.85	19.50	19.57
2205	NASDAQ	WEYS	Thu, Jan 5, 2006	19.45	19.71	19.32	19.52
2204	NASDAQ	WEYS	Wed, Jan 4, 2006	19.47	19.51	19.35	19.46
2203	NASDAQ	WEYS	Tue, Jan 3, 2006	19.14	19.44	19.14	19.25
2202	NASDAQ	WEYS	Fri, Dec 30, 2005	19.25	19.78	19.10	19.10
2201	NASDAQ	WEYS	Thu, Dec 29, 2005	19.48	19.80	19.35	19.45
2200	NASDAQ	WEYS	Wed, Dec 28, 2005	19.39	19.53	19.30	19.32
2199	NASDAQ	WEYS	Tue, Dec 27, 2005	19.20	19.51	19.20	19.34
2198	NASDAQ	WEYS	Fri, Dec 23, 2005	19.27	19.56	19.25	19.56
2197	NASDAQ	WEYS	Thu, Dec 22, 2005	19.25	19.48	19.25	19.45
2196	NASDAQ	WEYS	Wed, Dec 21, 2005	19.29	19.29	19.25	19.25
2195	NASDAQ	WEYS	Tue, Dec 20, 2005	19.72	19.73	19.33	19.44
2194	NASDAQ	WEYS	Mon, Dec 19, 2005	19.50	19.75	19.45	19.62
2193	NASDAQ	WEYS	Fri, Dec 16, 2005	20.24	20.24	19.38	19.71
2192	NASDAQ	WEYS	Thu, Dec 15, 2005	20.58	20.58	19.93	20.19
2191	NASDAQ	WEYS	Wed, Dec 14, 2005	20.39	20.75	20.02	20.74
2190	NASDAQ	WEYS	Tue, Dec 13, 2005	20.00	20.20	19.92	20.05
2189	NASDAQ	WEYS	Mon, Dec 12, 2005	19.63	20.02	19.63	20.02
2188	NASDAQ	WEYS	Fri, Dec 9, 2005	19.96	20.04	19.91	19.91
2187	NASDAQ	WEYS	Thu, Dec 8, 2005	20.04	20.49	19.55	19.71
2186	NASDAQ	WEYS	Wed, Dec 7, 2005	20.26	20.27	20.00	20.00
2185	NASDAQ	WEYS	Tue, Dec 6, 2005	20.78	20.78	20.21	20.21
2184	NASDAQ	WEYS	Mon, Dec 5, 2005	20.69	20.69	20.00	20.00
2183	NASDAQ	WEYS	Fri, Dec 2, 2005	19.89	20.50	19.89	20.24
2182	NASDAQ	WEYS	Thu, Dec 1, 2005	19.50	20.15	19.16	20.03
2181	NASDAQ	WEYS	Wed, Nov 30, 2005	19.36	19.43	19.10	19.31
2180	NASDAQ	WEYS	Tue, Nov 29, 2005	19.10	19.20	19.10	19.20
2179	NASDAQ	WEYS	Mon, Nov 28, 2005	19.15	19.46	19.10	19.15
2178	NASDAQ	WEYS	Fri, Nov 25, 2005	19.41	19.41	19.18	19.23
2177	NASDAQ	WEYS	Wed, Nov 23, 2005	19.15	19.18	19.10	19.10
2176	NASDAQ	WEYS	Tue, Nov 22, 2005	19.41	19.46	19.13	19.16
2175	NASDAQ	WEYS	Mon, Nov 21, 2005	19.25	19.55	19.12	19.52
2174	NASDAQ	WEYS	Fri, Nov 18, 2005	19.40	19.77	19.00	19.35
2173	NASDAQ	WEYS	Thu, Nov 17, 2005	19.29	19.50	19.10	19.34
2172	NASDAQ	WEYS	Wed, Nov 16, 2005	19.29	19.47	19.10	19.10
2171	NASDAQ	WEYS	Tue, Nov 15, 2005	19.25	19.42	19.15	19.42
2170	NASDAQ	WEYS	Mon, Nov 14, 2005	19.87	19.87	19.30	19.37
2169	NASDAQ	WEYS	Fri, Nov 11, 2005	19.37	19.76	19.31	19.68
2168	NASDAQ	WEYS	Thu, Nov 10, 2005	19.31	19.61	19.14	19.61
2167	NASDAQ	WEYS	Wed, Nov 9, 2005	18.94	19.35	18.94	19.17
2166	NASDAQ	WEYS	Tue, Nov 8, 2005	18.90	19.21	18.90	19.00
2165	NASDAQ	WEYS	Mon, Nov 7, 2005	18.90	19.35	18.90	19.10
2164	NASDAQ	WEYS	Fri, Nov 4, 2005	19.91	19.91	19.45	19.57
2163	NASDAQ	WEYS	Thu, Nov 3, 2005	19.99	19.99	19.56	19.56
2162	NASDAQ	WEYS	Wed, Nov 2, 2005	19.79	19.99	19.70	19.99
2161	NASDAQ	WEYS	Tue, Nov 1, 2005	19.63	19.80	19.29	19.57
2160	NASDAQ	WEYS	Mon, Oct 31, 2005	19.35	19.65	19.25	19.60
2159	NASDAQ	WEYS	Fri, Oct 28, 2005	19.00	19.40	19.00	19.35
2158	NASDAQ	WEYS	Thu, Oct 27, 2005	18.93	19.00	18.93	18.95
2157	NASDAQ	WEYS	Wed, Oct 26, 2005	18.81	19.21	18.81	19.00
2156	NASDAQ	WEYS	Tue, Oct 25, 2005	19.06	19.25	19.05	19.25
2155	NASDAQ	WEYS	Mon, Oct 24, 2005	19.09	19.30	18.90	19.30
2154	NASDAQ	WEYS	Fri, Oct 21, 2005	18.61	19.09	18.61	19.09
2153	NASDAQ	WEYS	Thu, Oct 20, 2005	18.85	19.06	18.80	18.95
2152	NASDAQ	WEYS	Wed, Oct 19, 2005	18.22	18.70	18.22	18.70
2151	NASDAQ	WEYS	Tue, Oct 18, 2005	18.20	18.44	17.87	18.44
2150	NASDAQ	WEYS	Mon, Oct 17, 2005	17.08	17.76	17.08	17.76
2149	NASDAQ	WEYS	Fri, Oct 14, 2005	17.50	17.67	17.34	17.40
2148	NASDAQ	WEYS	Thu, Oct 13, 2005	17.35	17.77	17.35	17.77
2147	NASDAQ	WEYS	Wed, Oct 12, 2005	17.80	17.96	17.30	17.38
2146	NASDAQ	WEYS	Tue, Oct 11, 2005	18.40	18.55	17.51	17.83
2145	NASDAQ	WEYS	Mon, Oct 10, 2005	18.71	18.80	18.28	18.36
2144	NASDAQ	WEYS	Fri, Oct 7, 2005	18.67	18.74	18.62	18.67
2143	NASDAQ	WEYS	Thu, Oct 6, 2005	18.75	18.99	18.27	18.46
2142	NASDAQ	WEYS	Wed, Oct 5, 2005	18.76	19.06	18.75	18.79
2141	NASDAQ	WEYS	Tue, Oct 4, 2005	19.67	19.76	18.77	18.97
2140	NASDAQ	WEYS	Mon, Oct 3, 2005	19.50	19.70	19.45	19.45
2139	NASDAQ	WEYS	Fri, Sep 30, 2005	19.27	19.50	19.17	19.50
2138	NASDAQ	WEYS	Thu, Sep 29, 2005	18.90	19.50	18.75	19.50
2137	NASDAQ	WEYS	Wed, Sep 28, 2005	19.18	19.20	18.67	18.90
2136	NASDAQ	WEYS	Tue, Sep 27, 2005	19.35	19.50	19.26	19.27
2135	NASDAQ	WEYS	Mon, Sep 26, 2005	18.95	19.50	18.95	19.50
2134	NASDAQ	WEYS	Fri, Sep 23, 2005	19.32	19.32	19.05	19.25
2133	NASDAQ	WEYS	Thu, Sep 22, 2005	18.99	19.02	18.75	18.90
2132	NASDAQ	WEYS	Wed, Sep 21, 2005	19.14	19.33	18.99	18.99
2131	NASDAQ	WEYS	Tue, Sep 20, 2005	19.44	19.80	19.18	19.35
2130	NASDAQ	WEYS	Mon, Sep 19, 2005	19.75	20.02	19.20	19.47
2129	NASDAQ	WEYS	Fri, Sep 16, 2005	19.57	19.71	19.36	19.71
2128	NASDAQ	WEYS	Thu, Sep 15, 2005	19.23	19.46	19.23	19.41
2127	NASDAQ	WEYS	Wed, Sep 14, 2005	19.70	19.70	19.21	19.30
2126	NASDAQ	WEYS	Tue, Sep 13, 2005	19.73	20.10	19.73	19.73
2125	NASDAQ	WEYS	Mon, Sep 12, 2005	19.82	20.24	19.76	20.01
2124	NASDAQ	WEYS	Fri, Sep 9, 2005	19.28	19.59	19.18	19.59
2123	NASDAQ	WEYS	Thu, Sep 8, 2005	19.41	19.58	19.28	19.28
2122	NASDAQ	WEYS	Wed, Sep 7, 2005	19.80	19.82	19.61	19.82
2121	NASDAQ	WEYS	Tue, Sep 6, 2005	19.52	19.95	19.43	19.95
2120	NASDAQ	WEYS	Fri, Sep 2, 2005	19.46	19.74	19.45	19.46
2119	NASDAQ	WEYS	Thu, Sep 1, 2005	19.87	19.87	19.45	19.86
2118	NASDAQ	WEYS	Wed, Aug 31, 2005	19.61	19.85	19.61	19.85
2117	NASDAQ	WEYS	Tue, Aug 30, 2005	19.61	19.65	19.48	19.48
2116	NASDAQ	WEYS	Mon, Aug 29, 2005	19.73	19.73	19.47	19.73
2115	NASDAQ	WEYS	Fri, Aug 26, 2005	20.18	20.35	19.60	19.76
2114	NASDAQ	WEYS	Thu, Aug 25, 2005	20.19	20.35	20.19	20.35
2113	NASDAQ	WEYS	Wed, Aug 24, 2005	20.21	20.21	19.73	19.90
2112	NASDAQ	WEYS	Tue, Aug 23, 2005	19.81	19.97	19.36	19.97
2111	NASDAQ	WEYS	Mon, Aug 22, 2005	19.08	19.54	19.08	19.11
2110	NASDAQ	WEYS	Fri, Aug 19, 2005	18.85	19.23	18.85	19.22
2109	NASDAQ	WEYS	Thu, Aug 18, 2005	19.05	19.25	18.90	18.90
2108	NASDAQ	WEYS	Wed, Aug 17, 2005	19.30	19.68	19.00	19.21
2107	NASDAQ	WEYS	Tue, Aug 16, 2005	20.31	20.31	19.17	19.17
2106	NASDAQ	WEYS	Mon, Aug 15, 2005	21.11	21.11	20.25	20.60
2105	NASDAQ	WEYS	Fri, Aug 12, 2005	19.28	20.90	19.00	20.89
2104	NASDAQ	WEYS	Thu, Aug 11, 2005	19.14	19.62	19.14	19.62
2103	NASDAQ	WEYS	Wed, Aug 10, 2005	19.25	19.36	18.79	19.14
2102	NASDAQ	WEYS	Tue, Aug 9, 2005	19.04	19.25	18.60	19.24
2101	NASDAQ	WEYS	Mon, Aug 8, 2005	19.26	19.46	19.00	19.17
2100	NASDAQ	WEYS	Fri, Aug 5, 2005	21.45	21.45	19.05	19.35
2099	NASDAQ	WEYS	Thu, Aug 4, 2005	21.50	21.50	20.95	20.95
2098	NASDAQ	WEYS	Wed, Aug 3, 2005	21.43	21.51	21.20	21.49
2097	NASDAQ	WEYS	Tue, Aug 2, 2005	22.51	22.51	21.02	21.07
2096	NASDAQ	WEYS	Mon, Aug 1, 2005	23.15	23.60	22.40	23.60
2095	NASDAQ	WEYS	Fri, Jul 29, 2005	23.30	23.55	22.71	23.01
2094	NASDAQ	WEYS	Thu, Jul 28, 2005	22.40	23.25	22.20	22.85
2093	NASDAQ	WEYS	Wed, Jul 27, 2005	23.05	23.05	22.00	22.40
2092	NASDAQ	WEYS	Tue, Jul 26, 2005	22.81	23.00	22.80	23.00
2091	NASDAQ	WEYS	Mon, Jul 25, 2005	23.00	23.05	22.50	23.00
2090	NASDAQ	WEYS	Fri, Jul 22, 2005	22.90	23.00	22.50	22.98
2089	NASDAQ	WEYS	Thu, Jul 21, 2005	22.98	23.07	22.35	22.71
2088	NASDAQ	WEYS	Wed, Jul 20, 2005	21.22	22.50	21.13	22.50
2087	NASDAQ	WEYS	Tue, Jul 19, 2005	20.95	21.06	20.94	21.06
2086	NASDAQ	WEYS	Mon, Jul 18, 2005	21.26	21.35	21.12	21.12
2085	NASDAQ	WEYS	Fri, Jul 15, 2005	20.77	21.94	20.77	21.38
2084	NASDAQ	WEYS	Thu, Jul 14, 2005	22.80	22.80	20.16	21.29
2083	NASDAQ	WEYS	Wed, Jul 13, 2005	23.45	23.45	22.67	22.67
2082	NASDAQ	WEYS	Tue, Jul 12, 2005	22.49	23.90	22.49	23.85
2081	NASDAQ	WEYS	Mon, Jul 11, 2005	21.46	22.70	21.46	22.70
2080	NASDAQ	WEYS	Fri, Jul 8, 2005	20.50	21.40	20.50	21.24
2079	NASDAQ	WEYS	Thu, Jul 7, 2005	20.65	20.80	20.35	20.35
2078	NASDAQ	WEYS	Wed, Jul 6, 2005	20.94	20.94	20.65	20.65
2077	NASDAQ	WEYS	Tue, Jul 5, 2005	20.25	20.88	19.99	20.83
2076	NASDAQ	WEYS	Fri, Jul 1, 2005	20.25	20.25	19.95	20.20
2075	NASDAQ	WEYS	Thu, Jun 30, 2005	20.00	20.25	19.43	19.71
2074	NASDAQ	WEYS	Wed, Jun 29, 2005	20.05	20.05	19.83	20.00
2073	NASDAQ	WEYS	Tue, Jun 28, 2005	19.81	20.19	19.81	20.05
2072	NASDAQ	WEYS	Mon, Jun 27, 2005	20.25	20.25	18.90	19.42
2071	NASDAQ	WEYS	Fri, Jun 24, 2005	19.91	20.25	18.68	19.49
2070	NASDAQ	WEYS	Thu, Jun 23, 2005	20.40	20.41	19.93	19.93
2069	NASDAQ	WEYS	Wed, Jun 22, 2005	20.70	20.75	20.59	20.59
2068	NASDAQ	WEYS	Tue, Jun 21, 2005	20.22	20.70	20.01	20.54
2067	NASDAQ	WEYS	Mon, Jun 20, 2005	19.89	20.31	19.89	20.10
2066	NASDAQ	WEYS	Fri, Jun 17, 2005	20.71	20.93	19.40	19.60
2065	NASDAQ	WEYS	Thu, Jun 16, 2005	20.75	21.05	20.50	20.89
2064	NASDAQ	WEYS	Wed, Jun 15, 2005	20.31	21.44	20.31	21.25
2063	NASDAQ	WEYS	Tue, Jun 14, 2005	21.46	21.67	21.10	21.29
2062	NASDAQ	WEYS	Mon, Jun 13, 2005	20.00	21.50	20.00	21.01
2061	NASDAQ	WEYS	Fri, Jun 10, 2005	18.75	20.00	18.71	19.87
2060	NASDAQ	WEYS	Thu, Jun 9, 2005	18.70	19.06	18.42	19.06
2059	NASDAQ	WEYS	Wed, Jun 8, 2005	19.25	19.25	18.99	19.03
2058	NASDAQ	WEYS	Tue, Jun 7, 2005	19.23	19.23	18.94	18.94
2057	NASDAQ	WEYS	Mon, Jun 6, 2005	18.38	18.65	18.30	18.65
2056	NASDAQ	WEYS	Fri, Jun 3, 2005	19.25	19.25	18.73	18.80
2055	NASDAQ	WEYS	Thu, Jun 2, 2005	19.18	19.23	18.67	19.03
2054	NASDAQ	WEYS	Wed, Jun 1, 2005	19.20	19.25	19.18	19.25
2053	NASDAQ	WEYS	Tue, May 31, 2005	19.20	19.25	19.13	19.19
2052	NASDAQ	WEYS	Fri, May 27, 2005	18.70	19.15	18.70	19.11
2051	NASDAQ	WEYS	Thu, May 26, 2005	18.50	18.74	18.17	18.44
2050	NASDAQ	WEYS	Wed, May 25, 2005	18.61	18.75	18.50	18.67
2049	NASDAQ	WEYS	Tue, May 24, 2005	18.68	18.72	18.56	18.61
2048	NASDAQ	WEYS	Mon, May 23, 2005	18.88	18.98	18.87	18.87
2047	NASDAQ	WEYS	Fri, May 20, 2005	19.05	19.25	18.73	19.25
2046	NASDAQ	WEYS	Thu, May 19, 2005	19.34	19.34	19.02	19.05
2045	NASDAQ	WEYS	Wed, May 18, 2005	18.60	19.24	18.43	18.96
2044	NASDAQ	WEYS	Tue, May 17, 2005	18.32	18.50	18.29	18.29
2043	NASDAQ	WEYS	Mon, May 16, 2005	18.08	18.50	18.08	18.32
2042	NASDAQ	WEYS	Fri, May 13, 2005	18.28	18.31	18.07	18.07
2041	NASDAQ	WEYS	Thu, May 12, 2005	18.66	18.66	18.00	18.14
2040	NASDAQ	WEYS	Wed, May 11, 2005	18.25	18.63	18.00	18.63
2039	NASDAQ	WEYS	Tue, May 10, 2005	19.00	19.00	18.14	18.42
2038	NASDAQ	WEYS	Mon, May 9, 2005	18.60	19.00	18.60	19.00
2037	NASDAQ	WEYS	Fri, May 6, 2005	19.50	19.50	19.00	19.09
2036	NASDAQ	WEYS	Thu, May 5, 2005	19.17	19.43	19.11	19.40
2035	NASDAQ	WEYS	Wed, May 4, 2005	19.00	19.35	19.00	19.28
2034	NASDAQ	WEYS	Tue, May 3, 2005	18.72	18.97	18.70	18.95
2033	NASDAQ	WEYS	Mon, May 2, 2005	18.40	18.71	18.40	18.71
2032	NASDAQ	WEYS	Fri, Apr 29, 2005	18.03	18.81	18.00	18.40
2031	NASDAQ	WEYS	Thu, Apr 28, 2005	18.26	18.39	18.10	18.10
2030	NASDAQ	WEYS	Wed, Apr 27, 2005	18.00	18.50	18.00	18.50
2029	NASDAQ	WEYS	Tue, Apr 26, 2005	18.30	18.30	17.76	18.00
2028	NASDAQ	WEYS	Mon, Apr 25, 2005	19.00	19.00	17.95	18.29
2027	NASDAQ	WEYS	Fri, Apr 22, 2005	18.17	20.00	18.17	20.00
2026	NASDAQ	WEYS	Thu, Apr 21, 2005	18.43	18.43	18.01	18.12
2025	NASDAQ	WEYS	Wed, Apr 20, 2005	18.07	18.50	18.07	18.20
2024	NASDAQ	WEYS	Tue, Apr 19, 2005	18.15	18.46	18.05	18.05
2023	NASDAQ	WEYS	Mon, Apr 18, 2005	18.38	18.55	18.38	18.52
2022	NASDAQ	WEYS	Fri, Apr 15, 2005	18.54	18.54	18.17	18.25
2021	NASDAQ	WEYS	Thu, Apr 14, 2005	18.26	18.27	18.26	18.27
2020	NASDAQ	WEYS	Wed, Apr 13, 2005	18.13	18.50	18.13	18.50
2019	NASDAQ	WEYS	Tue, Apr 12, 2005	18.51	18.97	18.03	18.59
2018	NASDAQ	WEYS	Mon, Apr 11, 2005	19.00	19.39	18.52	18.62
2017	NASDAQ	WEYS	Fri, Apr 8, 2005	19.70	19.70	18.77	18.81
2016	NASDAQ	WEYS	Thu, Apr 7, 2005	21.15	21.25	18.97	19.79
2015	NASDAQ	WEYS	Wed, Apr 6, 2005	21.17	21.17	20.39	20.64
2014	NASDAQ	WEYS	Tue, Apr 5, 2005	20.65	20.83	20.51	20.83
2013	NASDAQ	WEYS	Mon, Apr 4, 2005	21.95	21.95	20.08	20.50
2012	NASDAQ	WEYS	Fri, Apr 1, 2005	21.63	21.87	21.43	21.62
2011	NASDAQ	WEYS	Thu, Mar 31, 2005	21.63	21.95	21.63	21.89
2010	NASDAQ	WEYS	Wed, Mar 30, 2005	21.94	21.96	21.75	21.76
2009	NASDAQ	WEYS	Tue, Mar 29, 2005	22.00	22.03	21.88	21.98
2008	NASDAQ	WEYS	Mon, Mar 28, 2005	22.05	22.05	21.73	21.97
2007	NASDAQ	WEYS	Thu, Mar 24, 2005	22.00	22.00	21.60	22.00
2006	NASDAQ	WEYS	Wed, Mar 23, 2005	21.73	22.05	21.58	22.05
2005	NASDAQ	WEYS	Tue, Mar 22, 2005	21.82	21.88	21.58	21.60
2004	NASDAQ	WEYS	Mon, Mar 21, 2005	21.58	21.58	21.58	21.58
2003	NASDAQ	WEYS	Fri, Mar 18, 2005	21.78	21.78	21.58	21.78
2002	NASDAQ	WEYS	Thu, Mar 17, 2005	22.00	22.00	21.85	22.00
2001	NASDAQ	WEYS	Wed, Mar 16, 2005	21.99	21.99	21.75	21.79
2000	NASDAQ	WEYS	Tue, Mar 15, 2005	21.78	21.93	21.78	21.87
1999	NASDAQ	WEYS	Mon, Mar 14, 2005	21.57	22.16	21.57	21.99
1998	NASDAQ	WEYS	Fri, Mar 11, 2005	22.13	22.13	21.68	21.85
1997	NASDAQ	WEYS	Thu, Mar 10, 2005	21.90	21.90	21.83	21.83
1996	NASDAQ	WEYS	Wed, Mar 9, 2005	21.68	22.03	21.68	21.88
1995	NASDAQ	WEYS	Tue, Mar 8, 2005	22.28	22.35	21.98	22.00
1994	NASDAQ	WEYS	Mon, Mar 7, 2005	22.35	22.35	22.09	22.31
1993	NASDAQ	WEYS	Fri, Mar 4, 2005	22.25	22.35	22.16	22.35
1992	NASDAQ	WEYS	Thu, Mar 3, 2005	22.15	22.25	22.03	22.25
1991	NASDAQ	WEYS	Wed, Mar 2, 2005	21.81	22.20	21.81	22.18
1990	NASDAQ	WEYS	Tue, Mar 1, 2005	21.93	22.05	21.80	21.93
1989	NASDAQ	WEYS	Mon, Feb 28, 2005	22.05	22.07	21.93	21.98
1988	NASDAQ	WEYS	Fri, Feb 25, 2005	22.25	22.25	21.87	22.08
1987	NASDAQ	WEYS	Thu, Feb 24, 2005	22.35	22.35	21.84	22.00
1986	NASDAQ	WEYS	Wed, Feb 23, 2005	22.00	22.38	21.92	22.38
1985	NASDAQ	WEYS	Tue, Feb 22, 2005	22.35	22.35	21.89	21.96
1984	NASDAQ	WEYS	Fri, Feb 18, 2005	22.37	22.37	22.07	22.07
1983	NASDAQ	WEYS	Thu, Feb 17, 2005	22.10	22.30	22.08	22.30
1982	NASDAQ	WEYS	Wed, Feb 16, 2005	22.23	22.35	21.90	22.17
1981	NASDAQ	WEYS	Tue, Feb 15, 2005	22.21	22.33	21.80	22.04
1980	NASDAQ	WEYS	Mon, Feb 14, 2005	22.25	22.25	21.70	22.20
1979	NASDAQ	WEYS	Fri, Feb 11, 2005	21.84	22.20	21.83	22.05
1978	NASDAQ	WEYS	Thu, Feb 10, 2005	21.58	21.99	21.58	21.98
1977	NASDAQ	WEYS	Wed, Feb 9, 2005	21.85	21.88	21.64	21.76
1976	NASDAQ	WEYS	Tue, Feb 8, 2005	22.03	22.08	21.90	21.90
1975	NASDAQ	WEYS	Mon, Feb 7, 2005	22.13	22.23	21.93	21.98
1974	NASDAQ	WEYS	Fri, Feb 4, 2005	22.25	22.25	22.02	22.10
1973	NASDAQ	WEYS	Thu, Feb 3, 2005	21.58	22.24	21.58	22.09
1972	NASDAQ	WEYS	Wed, Feb 2, 2005	22.33	22.33	21.88	21.88
1971	NASDAQ	WEYS	Tue, Feb 1, 2005	22.35	22.36	22.00	22.05
1970	NASDAQ	WEYS	Mon, Jan 31, 2005	21.97	22.25	21.38	21.70
1969	NASDAQ	WEYS	Fri, Jan 28, 2005	21.70	21.75	21.47	21.66
1968	NASDAQ	WEYS	Thu, Jan 27, 2005	21.74	21.98	21.62	21.94
1967	NASDAQ	WEYS	Wed, Jan 26, 2005	21.41	21.50	21.38	21.50
1966	NASDAQ	WEYS	Tue, Jan 25, 2005	21.28	21.35	21.28	21.35
1965	NASDAQ	WEYS	Mon, Jan 24, 2005	21.50	21.63	21.50	21.51
1964	NASDAQ	WEYS	Fri, Jan 21, 2005	21.63	21.63	21.63	21.63
1963	NASDAQ	WEYS	Thu, Jan 20, 2005	21.67	22.01	21.66	21.96
1962	NASDAQ	WEYS	Wed, Jan 19, 2005	22.38	22.38	21.88	22.29
1961	NASDAQ	WEYS	Tue, Jan 18, 2005	22.34	22.48	22.11	22.31
1960	NASDAQ	WEYS	Fri, Jan 14, 2005	21.54	22.06	21.41	22.06
1959	NASDAQ	WEYS	Thu, Jan 13, 2005	22.34	22.34	21.78	21.79
1958	NASDAQ	WEYS	Wed, Jan 12, 2005	21.56	22.09	21.56	22.09
1957	NASDAQ	WEYS	Tue, Jan 11, 2005	22.19	22.20	21.85	22.13
1956	NASDAQ	WEYS	Mon, Jan 10, 2005	21.87	22.50	21.87	22.27
1955	NASDAQ	WEYS	Fri, Jan 7, 2005	21.25	21.81	21.25	21.69
1954	NASDAQ	WEYS	Thu, Jan 6, 2005	21.50	21.93	21.47	21.75
1953	NASDAQ	WEYS	Wed, Jan 5, 2005	21.55	22.10	21.55	21.73
1952	NASDAQ	WEYS	Tue, Jan 4, 2005	22.42	22.42	21.66	22.11
1951	NASDAQ	WEYS	Mon, Jan 3, 2005	22.39	22.40	21.50	21.70
1950	NASDAQ	WEYS	Fri, Dec 31, 2004	21.90	22.20	21.57	21.71
1949	NASDAQ	WEYS	Thu, Dec 30, 2004	22.26	22.26	21.93	21.98
1948	NASDAQ	WEYS	Wed, Dec 29, 2004	22.53	22.53	22.26	22.26
1947	NASDAQ	WEYS	Tue, Dec 28, 2004	22.10	22.50	22.10	22.50
1946	NASDAQ	WEYS	Mon, Dec 27, 2004	22.00	22.17	21.93	22.00
1945	NASDAQ	WEYS	Wed, Dec 22, 2004	21.60	22.00	21.60	21.83
1944	NASDAQ	WEYS	Tue, Dec 21, 2004	21.30	21.37	21.07	21.37
1943	NASDAQ	WEYS	Mon, Dec 20, 2004	21.13	21.30	21.13	21.15
1942	NASDAQ	WEYS	Fri, Dec 17, 2004	20.50	21.03	20.50	21.03
1941	NASDAQ	WEYS	Thu, Dec 16, 2004	20.85	20.85	20.58	20.81
1940	NASDAQ	WEYS	Wed, Dec 15, 2004	20.25	20.97	20.25	20.97
1939	NASDAQ	WEYS	Tue, Dec 14, 2004	20.53	20.86	20.52	20.86
1938	NASDAQ	WEYS	Mon, Dec 13, 2004	20.31	20.69	19.60	20.69
1937	NASDAQ	WEYS	Fri, Dec 10, 2004	20.18	20.18	19.92	19.92
1936	NASDAQ	WEYS	Thu, Dec 9, 2004	19.77	20.23	19.77	19.97
1935	NASDAQ	WEYS	Wed, Dec 8, 2004	20.00	20.22	19.98	20.22
1934	NASDAQ	WEYS	Tue, Dec 7, 2004	19.53	20.27	19.53	19.89
1933	NASDAQ	WEYS	Mon, Dec 6, 2004	19.69	20.29	19.69	20.25
1932	NASDAQ	WEYS	Fri, Dec 3, 2004	20.23	20.31	20.02	20.24
1931	NASDAQ	WEYS	Thu, Dec 2, 2004	20.22	20.42	20.22	20.34
1930	NASDAQ	WEYS	Wed, Dec 1, 2004	20.50	20.50	20.39	20.43
1929	NASDAQ	WEYS	Tue, Nov 30, 2004	20.17	20.50	20.17	20.26
1928	NASDAQ	WEYS	Mon, Nov 29, 2004	20.48	20.50	20.25	20.50
1927	NASDAQ	WEYS	Fri, Nov 26, 2004	20.50	20.75	20.50	20.51
1926	NASDAQ	WEYS	Wed, Nov 24, 2004	20.42	20.66	20.42	20.66
1925	NASDAQ	WEYS	Tue, Nov 23, 2004	20.36	20.36	20.05	20.20
1924	NASDAQ	WEYS	Mon, Nov 22, 2004	19.80	20.28	19.80	20.14
1923	NASDAQ	WEYS	Fri, Nov 19, 2004	20.07	20.27	19.37	19.37
1922	NASDAQ	WEYS	Thu, Nov 18, 2004	19.50	20.16	19.15	20.02
1921	NASDAQ	WEYS	Wed, Nov 17, 2004	20.45	20.47	19.81	20.18
1920	NASDAQ	WEYS	Tue, Nov 16, 2004	19.99	20.39	19.99	20.11
1919	NASDAQ	WEYS	Mon, Nov 15, 2004	20.18	20.45	20.18	20.45
1918	NASDAQ	WEYS	Fri, Nov 12, 2004	20.16	20.45	20.16	20.45
1917	NASDAQ	WEYS	Thu, Nov 11, 2004	19.45	20.14	19.45	20.14
1916	NASDAQ	WEYS	Wed, Nov 10, 2004	19.34	19.39	19.26	19.32
1915	NASDAQ	WEYS	Tue, Nov 9, 2004	19.30	19.34	19.25	19.25
1914	NASDAQ	WEYS	Mon, Nov 8, 2004	19.25	19.37	19.25	19.25
1913	NASDAQ	WEYS	Fri, Nov 5, 2004	19.38	19.38	19.25	19.27
1912	NASDAQ	WEYS	Thu, Nov 4, 2004	19.30	19.30	19.25	19.25
1911	NASDAQ	WEYS	Wed, Nov 3, 2004	18.58	19.44	18.58	18.90
1910	NASDAQ	WEYS	Tue, Nov 2, 2004	19.49	19.50	19.07	19.08
1909	NASDAQ	WEYS	Mon, Nov 1, 2004	19.40	19.49	19.17	19.49
1908	NASDAQ	WEYS	Fri, Oct 29, 2004	19.12	19.49	19.12	19.30
1907	NASDAQ	WEYS	Thu, Oct 28, 2004	19.35	19.49	19.35	19.49
1906	NASDAQ	WEYS	Wed, Oct 27, 2004	19.48	19.49	19.48	19.49
1905	NASDAQ	WEYS	Tue, Oct 26, 2004	19.08	19.50	19.08	19.26
1904	NASDAQ	WEYS	Mon, Oct 25, 2004	18.59	19.21	18.59	19.18
1903	NASDAQ	WEYS	Fri, Oct 22, 2004	18.75	19.02	18.42	18.79
1902	NASDAQ	WEYS	Thu, Oct 21, 2004	18.80	19.00	18.72	18.72
1901	NASDAQ	WEYS	Wed, Oct 20, 2004	18.74	18.81	18.25	18.81
1900	NASDAQ	WEYS	Tue, Oct 19, 2004	18.56	18.79	18.56	18.66
1899	NASDAQ	WEYS	Mon, Oct 18, 2004	18.48	18.88	18.48	18.87
1898	NASDAQ	WEYS	Fri, Oct 15, 2004	18.23	18.87	18.23	18.87
1897	NASDAQ	WEYS	Thu, Oct 14, 2004	18.61	18.71	18.40	18.71
1896	NASDAQ	WEYS	Wed, Oct 13, 2004	18.39	18.75	18.39	18.69
1895	NASDAQ	WEYS	Tue, Oct 12, 2004	18.34	18.58	18.12	18.58
1894	NASDAQ	WEYS	Mon, Oct 11, 2004	18.01	18.52	18.01	18.52
1893	NASDAQ	WEYS	Fri, Oct 8, 2004	19.03	19.03	18.58	18.58
1892	NASDAQ	WEYS	Thu, Oct 7, 2004	19.00	19.00	18.91	18.95
1891	NASDAQ	WEYS	Wed, Oct 6, 2004	18.75	19.49	18.75	19.31
1890	NASDAQ	WEYS	Tue, Oct 5, 2004	18.88	18.88	18.74	18.74
1889	NASDAQ	WEYS	Mon, Oct 4, 2004	18.60	18.85	18.60	18.75
1888	NASDAQ	WEYS	Fri, Oct 1, 2004	18.22	18.63	18.22	18.50
1887	NASDAQ	WEYS	Thu, Sep 30, 2004	18.22	18.50	18.22	18.50
1886	NASDAQ	WEYS	Wed, Sep 29, 2004	18.08	18.44	18.06	18.43
1885	NASDAQ	WEYS	Tue, Sep 28, 2004	18.05	18.10	18.05	18.05
1884	NASDAQ	WEYS	Mon, Sep 27, 2004	18.52	18.52	18.12	18.22
1883	NASDAQ	WEYS	Fri, Sep 24, 2004	18.25	18.25	18.25	18.25
1882	NASDAQ	WEYS	Thu, Sep 23, 2004	18.25	18.38	18.20	18.20
1881	NASDAQ	WEYS	Wed, Sep 22, 2004	18.15	18.33	18.08	18.24
1880	NASDAQ	WEYS	Tue, Sep 21, 2004	18.14	18.48	18.13	18.43
1879	NASDAQ	WEYS	Mon, Sep 20, 2004	17.98	18.40	17.98	18.14
1878	NASDAQ	WEYS	Fri, Sep 17, 2004	18.50	18.50	18.04	18.35
1877	NASDAQ	WEYS	Thu, Sep 16, 2004	18.00	18.42	18.00	18.42
1876	NASDAQ	WEYS	Wed, Sep 15, 2004	18.11	18.45	17.91	18.45
1875	NASDAQ	WEYS	Tue, Sep 14, 2004	17.91	18.47	17.91	18.19
1874	NASDAQ	WEYS	Mon, Sep 13, 2004	17.75	18.38	17.75	18.19
1873	NASDAQ	WEYS	Fri, Sep 10, 2004	17.63	17.75	17.21	17.75
1872	NASDAQ	WEYS	Thu, Sep 9, 2004	17.19	17.73	17.03	17.73
1871	NASDAQ	WEYS	Wed, Sep 8, 2004	17.30	17.73	17.18	17.30
1870	NASDAQ	WEYS	Tue, Sep 7, 2004	17.75	17.75	17.22	17.29
1869	NASDAQ	WEYS	Fri, Sep 3, 2004	17.44	17.63	16.96	17.56
1868	NASDAQ	WEYS	Thu, Sep 2, 2004	16.93	17.27	16.93	16.97
1867	NASDAQ	WEYS	Wed, Sep 1, 2004	16.80	17.85	16.26	17.02
1866	NASDAQ	WEYS	Tue, Aug 31, 2004	16.75	16.75	16.61	16.62
1865	NASDAQ	WEYS	Mon, Aug 30, 2004	17.25	17.25	16.94	17.00
1864	NASDAQ	WEYS	Fri, Aug 27, 2004	16.68	17.00	16.50	16.96
1863	NASDAQ	WEYS	Thu, Aug 26, 2004	16.24	16.44	16.24	16.26
1862	NASDAQ	WEYS	Wed, Aug 25, 2004	16.25	16.25	16.16	16.25
1861	NASDAQ	WEYS	Tue, Aug 24, 2004	16.01	16.14	16.01	16.14
1860	NASDAQ	WEYS	Mon, Aug 23, 2004	15.73	15.88	15.73	15.88
1859	NASDAQ	WEYS	Fri, Aug 20, 2004	15.50	15.50	15.25	15.46
1858	NASDAQ	WEYS	Thu, Aug 19, 2004	15.25	15.25	15.25	15.25
1857	NASDAQ	WEYS	Wed, Aug 18, 2004	15.29	15.29	15.01	15.25
1856	NASDAQ	WEYS	Tue, Aug 17, 2004	15.31	15.42	15.13	15.30
1855	NASDAQ	WEYS	Mon, Aug 16, 2004	15.46	15.49	15.12	15.40
1854	NASDAQ	WEYS	Fri, Aug 13, 2004	15.18	15.28	15.02	15.10
1853	NASDAQ	WEYS	Thu, Aug 12, 2004	14.97	15.12	14.96	15.12
1852	NASDAQ	WEYS	Wed, Aug 11, 2004	14.85	15.00	14.74	15.00
1851	NASDAQ	WEYS	Tue, Aug 10, 2004	14.95	15.00	14.86	14.89
1850	NASDAQ	WEYS	Mon, Aug 9, 2004	14.99	15.00	14.86	14.88
1849	NASDAQ	WEYS	Fri, Aug 6, 2004	15.30	15.43	15.00	15.00
1848	NASDAQ	WEYS	Thu, Aug 5, 2004	15.15	15.39	15.00	15.00
1847	NASDAQ	WEYS	Wed, Aug 4, 2004	15.25	15.41	15.25	15.41
1846	NASDAQ	WEYS	Tue, Aug 3, 2004	15.50	15.53	15.33	15.38
1845	NASDAQ	WEYS	Mon, Aug 2, 2004	15.31	15.45	15.20	15.45
1844	NASDAQ	WEYS	Fri, Jul 30, 2004	15.40	15.50	15.38	15.45
1843	NASDAQ	WEYS	Thu, Jul 29, 2004	15.55	15.55	15.23	15.50
1842	NASDAQ	WEYS	Wed, Jul 28, 2004	15.76	15.76	15.05	15.50
1841	NASDAQ	WEYS	Tue, Jul 27, 2004	16.25	16.27	15.87	15.98
1840	NASDAQ	WEYS	Mon, Jul 26, 2004	16.50	16.58	16.02	16.02
1839	NASDAQ	WEYS	Fri, Jul 23, 2004	16.36	16.50	16.34	16.50
1838	NASDAQ	WEYS	Thu, Jul 22, 2004	17.39	17.39	16.35	16.50
1837	NASDAQ	WEYS	Wed, Jul 21, 2004	17.38	17.38	16.62	16.62
1836	NASDAQ	WEYS	Tue, Jul 20, 2004	17.38	17.38	17.00	17.00
1835	NASDAQ	WEYS	Mon, Jul 19, 2004	16.90	17.29	16.73	17.29
1834	NASDAQ	WEYS	Fri, Jul 16, 2004	16.33	16.54	16.32	16.51
1833	NASDAQ	WEYS	Thu, Jul 15, 2004	16.44	16.44	16.44	16.44
1832	NASDAQ	WEYS	Wed, Jul 14, 2004	17.06	17.06	17.04	17.05
1831	NASDAQ	WEYS	Tue, Jul 13, 2004	16.29	16.50	16.27	16.41
1830	NASDAQ	WEYS	Mon, Jul 12, 2004	16.48	16.50	16.48	16.50
1829	NASDAQ	WEYS	Fri, Jul 9, 2004	16.35	16.50	16.35	16.41
1828	NASDAQ	WEYS	Thu, Jul 8, 2004	16.73	16.73	16.33	16.44
1827	NASDAQ	WEYS	Wed, Jul 7, 2004	16.23	16.73	16.23	16.73
1826	NASDAQ	WEYS	Tue, Jul 6, 2004	16.33	16.66	16.25	16.65
1825	NASDAQ	WEYS	Fri, Jul 2, 2004	16.54	16.70	16.34	16.40
1824	NASDAQ	WEYS	Thu, Jul 1, 2004	16.65	16.65	16.31	16.31
1823	NASDAQ	WEYS	Wed, Jun 30, 2004	16.90	17.29	16.89	16.96
1822	NASDAQ	WEYS	Tue, Jun 29, 2004	16.82	17.29	16.26	17.11
1821	NASDAQ	WEYS	Mon, Jun 28, 2004	16.67	17.09	16.43	16.82
1820	NASDAQ	WEYS	Fri, Jun 25, 2004	16.75	17.06	16.31	16.33
1819	NASDAQ	WEYS	Thu, Jun 24, 2004	17.00	17.00	16.50	16.80
1818	NASDAQ	WEYS	Wed, Jun 23, 2004	16.65	16.91	16.42	16.42
1817	NASDAQ	WEYS	Tue, Jun 22, 2004	17.33	17.33	16.32	16.46
1816	NASDAQ	WEYS	Mon, Jun 21, 2004	17.62	17.62	16.88	17.34
1815	NASDAQ	WEYS	Fri, Jun 18, 2004	17.19	17.63	16.80	16.80
1814	NASDAQ	WEYS	Thu, Jun 17, 2004	17.38	17.50	16.74	17.42
1813	NASDAQ	WEYS	Wed, Jun 16, 2004	16.88	17.15	16.88	17.03
1812	NASDAQ	WEYS	Tue, Jun 15, 2004	17.64	17.76	17.00	17.03
1811	NASDAQ	WEYS	Mon, Jun 14, 2004	18.28	18.28	17.98	17.98
1810	NASDAQ	WEYS	Thu, Jun 10, 2004	18.62	18.84	18.38	18.77
1809	NASDAQ	WEYS	Wed, Jun 9, 2004	18.86	18.86	18.51	18.54
1808	NASDAQ	WEYS	Tue, Jun 8, 2004	18.63	19.00	18.63	18.75
1807	NASDAQ	WEYS	Mon, Jun 7, 2004	18.00	18.74	17.90	18.74
1806	NASDAQ	WEYS	Fri, Jun 4, 2004	17.72	17.99	17.56	17.71
1805	NASDAQ	WEYS	Thu, Jun 3, 2004	17.47	17.93	17.47	17.83
1804	NASDAQ	WEYS	Wed, Jun 2, 2004	17.41	17.81	17.03	17.77
1803	NASDAQ	WEYS	Tue, Jun 1, 2004	16.87	17.37	16.74	17.11
1802	NASDAQ	WEYS	Thu, May 27, 2004	16.99	16.99	16.52	16.55
1801	NASDAQ	WEYS	Wed, May 26, 2004	16.57	16.88	16.57	16.67
1800	NASDAQ	WEYS	Tue, May 25, 2004	15.75	16.50	15.75	16.50
1799	NASDAQ	WEYS	Mon, May 24, 2004	15.46	15.46	15.46	15.46
1798	NASDAQ	WEYS	Fri, May 21, 2004	15.20	15.46	15.19	15.46
1797	NASDAQ	WEYS	Thu, May 20, 2004	15.07	15.16	15.01	15.14
1796	NASDAQ	WEYS	Wed, May 19, 2004	15.34	15.40	15.01	15.01
1795	NASDAQ	WEYS	Tue, May 18, 2004	15.17	15.17	15.08	15.08
1794	NASDAQ	WEYS	Mon, May 17, 2004	15.22	15.22	15.00	15.19
1793	NASDAQ	WEYS	Fri, May 14, 2004	15.52	15.52	15.10	15.14
1792	NASDAQ	WEYS	Thu, May 13, 2004	16.05	16.05	15.30	15.40
1791	NASDAQ	WEYS	Wed, May 12, 2004	15.50	15.83	15.44	15.76
1790	NASDAQ	WEYS	Tue, May 11, 2004	15.49	15.66	15.49	15.66
1789	NASDAQ	WEYS	Mon, May 10, 2004	16.04	16.04	15.11	15.34
1788	NASDAQ	WEYS	Fri, May 7, 2004	15.81	16.03	15.50	15.52
1787	NASDAQ	WEYS	Thu, May 6, 2004	16.88	16.88	16.14	16.14
1786	NASDAQ	WEYS	Wed, May 5, 2004	16.82	16.82	16.63	16.82
1785	NASDAQ	WEYS	Tue, May 4, 2004	16.33	16.62	16.33	16.62
1784	NASDAQ	WEYS	Mon, May 3, 2004	16.18	16.33	16.06	16.33
1783	NASDAQ	WEYS	Fri, Apr 30, 2004	16.50	16.50	16.18	16.23
1782	NASDAQ	WEYS	Thu, Apr 29, 2004	17.26	17.44	16.75	16.75
1781	NASDAQ	WEYS	Wed, Apr 28, 2004	17.74	17.84	17.45	17.58
1780	NASDAQ	WEYS	Tue, Apr 27, 2004	17.57	17.75	17.57	17.74
1779	NASDAQ	WEYS	Mon, Apr 26, 2004	17.30	17.57	17.30	17.57
1778	NASDAQ	WEYS	Fri, Apr 23, 2004	17.20	17.56	17.20	17.50
1777	NASDAQ	WEYS	Thu, Apr 22, 2004	17.32	17.57	17.32	17.57
1776	NASDAQ	WEYS	Wed, Apr 21, 2004	17.01	17.30	17.01	17.11
1775	NASDAQ	WEYS	Tue, Apr 20, 2004	17.95	17.95	17.35	17.38
1774	NASDAQ	WEYS	Mon, Apr 19, 2004	17.97	17.97	17.72	17.93
1773	NASDAQ	WEYS	Fri, Apr 16, 2004	18.15	18.50	18.00	18.14
1772	NASDAQ	WEYS	Thu, Apr 15, 2004	18.16	18.28	18.00	18.00
1771	NASDAQ	WEYS	Wed, Apr 14, 2004	18.18	18.20	17.54	18.00
1770	NASDAQ	WEYS	Tue, Apr 13, 2004	18.45	18.48	17.71	18.18
1769	NASDAQ	WEYS	Mon, Apr 12, 2004	18.46	18.65	18.46	18.65
1768	NASDAQ	WEYS	Thu, Apr 8, 2004	17.93	18.73	17.93	18.72
1767	NASDAQ	WEYS	Wed, Apr 7, 2004	18.20	19.05	18.20	18.74
1766	NASDAQ	WEYS	Tue, Apr 6, 2004	18.80	18.87	17.88	18.65
1765	NASDAQ	WEYS	Mon, Apr 5, 2004	19.10	19.12	18.65	18.65
1764	NASDAQ	WEYS	Fri, Apr 2, 2004	18.66	19.10	18.16	19.02
1763	NASDAQ	WEYS	Thu, Apr 1, 2004	18.69	18.92	18.69	18.92
1762	NASDAQ	WEYS	Wed, Mar 31, 2004	18.12	18.50	18.12	18.50
1761	NASDAQ	WEYS	Tue, Mar 30, 2004	17.98	18.50	17.98	18.50
1760	NASDAQ	WEYS	Mon, Mar 29, 2004	18.28	18.50	18.28	18.50
1759	NASDAQ	WEYS	Fri, Mar 26, 2004	17.26	18.25	16.78	18.25
1758	NASDAQ	WEYS	Thu, Mar 25, 2004	16.96	18.10	16.65	18.10
1757	NASDAQ	WEYS	Wed, Mar 24, 2004	17.07	17.85	17.07	17.85
1756	NASDAQ	WEYS	Tue, Mar 23, 2004	16.50	17.36	16.50	17.10
1755	NASDAQ	WEYS	Mon, Mar 22, 2004	17.38	17.97	16.67	16.76
1754	NASDAQ	WEYS	Fri, Mar 19, 2004	16.54	17.24	16.53	16.63
1753	NASDAQ	WEYS	Thu, Mar 18, 2004	17.63	17.63	16.49	16.68
1752	NASDAQ	WEYS	Wed, Mar 17, 2004	17.59	17.84	17.59	17.63
1751	NASDAQ	WEYS	Tue, Mar 16, 2004	17.46	17.65	16.79	17.28
1750	NASDAQ	WEYS	Mon, Mar 15, 2004	17.34	17.37	16.85	17.00
1749	NASDAQ	WEYS	Fri, Mar 12, 2004	17.00	17.91	16.65	17.91
1748	NASDAQ	WEYS	Thu, Mar 11, 2004	17.30	17.30	16.92	17.00
1747	NASDAQ	WEYS	Wed, Mar 10, 2004	16.63	17.54	16.63	17.54
1746	NASDAQ	WEYS	Tue, Mar 9, 2004	17.40	17.66	16.76	16.88
1745	NASDAQ	WEYS	Mon, Mar 8, 2004	17.31	17.31	17.18	17.19
1744	NASDAQ	WEYS	Fri, Mar 5, 2004	16.97	17.39	16.52	17.39
1743	NASDAQ	WEYS	Thu, Mar 4, 2004	16.96	16.96	16.66	16.66
1742	NASDAQ	WEYS	Wed, Mar 3, 2004	17.01	17.88	17.01	17.59
1741	NASDAQ	WEYS	Tue, Mar 2, 2004	18.00	18.50	16.89	16.89
1740	NASDAQ	WEYS	Mon, Mar 1, 2004	17.34	18.25	17.31	18.25
1739	NASDAQ	WEYS	Fri, Feb 27, 2004	17.50	17.50	17.24	17.25
1738	NASDAQ	WEYS	Thu, Feb 26, 2004	17.00	17.50	16.98	17.02
1737	NASDAQ	WEYS	Wed, Feb 25, 2004	16.54	17.00	16.53	17.00
1736	NASDAQ	WEYS	Tue, Feb 24, 2004	15.91	16.65	15.91	16.64
1735	NASDAQ	WEYS	Mon, Feb 23, 2004	15.57	15.79	15.50	15.79
1734	NASDAQ	WEYS	Fri, Feb 20, 2004	16.12	16.41	15.29	15.50
1733	NASDAQ	WEYS	Thu, Feb 19, 2004	16.73	16.73	16.48	16.48
1732	NASDAQ	WEYS	Wed, Feb 18, 2004	16.63	16.63	16.31	16.58
1731	NASDAQ	WEYS	Tue, Feb 17, 2004	15.65	16.78	15.52	16.55
1730	NASDAQ	WEYS	Fri, Feb 13, 2004	16.15	16.15	16.15	16.15
1729	NASDAQ	WEYS	Thu, Feb 12, 2004	16.38	16.38	16.15	16.15
1728	NASDAQ	WEYS	Wed, Feb 11, 2004	17.49	17.50	16.51	16.57
1727	NASDAQ	WEYS	Tue, Feb 10, 2004	17.00	17.38	16.83	17.38
1726	NASDAQ	WEYS	Mon, Feb 9, 2004	17.00	17.00	16.13	17.00
1725	NASDAQ	WEYS	Fri, Feb 6, 2004	16.50	16.84	16.45	16.45
1724	NASDAQ	WEYS	Thu, Feb 5, 2004	16.24	16.50	15.23	16.26
1723	NASDAQ	WEYS	Wed, Feb 4, 2004	16.25	16.25	14.93	15.07
1722	NASDAQ	WEYS	Tue, Feb 3, 2004	15.28	16.00	15.28	16.00
1721	NASDAQ	WEYS	Mon, Feb 2, 2004	15.30	15.57	15.30	15.33
1720	NASDAQ	WEYS	Fri, Jan 30, 2004	16.00	16.00	15.50	15.55
1719	NASDAQ	WEYS	Thu, Jan 29, 2004	15.40	16.04	15.40	15.97
1718	NASDAQ	WEYS	Wed, Jan 28, 2004	15.87	16.00	15.51	15.55
1717	NASDAQ	WEYS	Tue, Jan 27, 2004	16.45	16.45	16.20	16.35
1716	NASDAQ	WEYS	Mon, Jan 26, 2004	16.51	16.51	16.03	16.50
1715	NASDAQ	WEYS	Fri, Jan 23, 2004	16.09	16.50	16.08	16.50
1714	NASDAQ	WEYS	Thu, Jan 22, 2004	16.75	16.75	16.18	16.30
1713	NASDAQ	WEYS	Wed, Jan 21, 2004	16.74	17.13	16.20	16.75
1712	NASDAQ	WEYS	Tue, Jan 20, 2004	17.00	17.77	15.10	17.08
1711	NASDAQ	WEYS	Fri, Jan 16, 2004	17.70	17.70	17.50	17.50
1710	NASDAQ	WEYS	Thu, Jan 15, 2004	16.60	17.58	16.60	17.58
1709	NASDAQ	WEYS	Wed, Jan 14, 2004	16.07	17.20	16.03	16.98
1708	NASDAQ	WEYS	Tue, Jan 13, 2004	16.60	16.89	16.60	16.88
1707	NASDAQ	WEYS	Mon, Jan 12, 2004	16.78	16.90	16.05	16.88
1706	NASDAQ	WEYS	Fri, Jan 9, 2004	16.75	16.75	16.05	16.67
1705	NASDAQ	WEYS	Thu, Jan 8, 2004	16.19	17.00	15.85	17.00
1704	NASDAQ	WEYS	Wed, Jan 7, 2004	16.42	16.58	15.91	15.92
1703	NASDAQ	WEYS	Tue, Jan 6, 2004	16.80	16.80	15.95	16.46
1702	NASDAQ	WEYS	Mon, Jan 5, 2004	16.41	16.46	16.09	16.43
1701	NASDAQ	WEYS	Fri, Jan 2, 2004	16.75	16.97	16.75	16.75
1700	NASDAQ	WEYS	Wed, Dec 31, 2003	17.00	17.77	16.03	16.83
1699	NASDAQ	WEYS	Tue, Dec 30, 2003	16.74	17.03	16.22	16.99
1698	NASDAQ	WEYS	Mon, Dec 29, 2003	16.55	16.74	16.34	16.55
1697	NASDAQ	WEYS	Fri, Dec 26, 2003	16.02	16.02	16.02	16.02
1696	NASDAQ	WEYS	Wed, Dec 24, 2003	16.25	16.25	16.25	16.25
1695	NASDAQ	WEYS	Tue, Dec 23, 2003	15.07	15.73	15.07	15.72
1694	NASDAQ	WEYS	Mon, Dec 22, 2003	15.38	15.38	15.01	15.01
1693	NASDAQ	WEYS	Fri, Dec 19, 2003	15.97	15.97	15.00	15.55
1692	NASDAQ	WEYS	Thu, Dec 18, 2003	15.95	16.21	15.71	15.92
1691	NASDAQ	WEYS	Wed, Dec 17, 2003	16.31	16.31	15.49	15.66
1690	NASDAQ	WEYS	Tue, Dec 16, 2003	16.08	16.75	15.90	16.16
1689	NASDAQ	WEYS	Mon, Dec 15, 2003	16.67	16.77	16.23	16.75
1688	NASDAQ	WEYS	Fri, Dec 12, 2003	16.79	17.01	16.75	16.75
1687	NASDAQ	WEYS	Thu, Dec 11, 2003	16.57	16.98	15.26	16.91
1686	NASDAQ	WEYS	Wed, Dec 10, 2003	17.77	17.88	16.98	17.31
1685	NASDAQ	WEYS	Tue, Dec 9, 2003	17.46	17.90	17.26	17.70
1684	NASDAQ	WEYS	Mon, Dec 8, 2003	17.24	17.84	17.24	17.84
1683	NASDAQ	WEYS	Fri, Dec 5, 2003	17.57	17.78	17.28	17.31
1682	NASDAQ	WEYS	Thu, Dec 4, 2003	17.06	17.90	16.32	17.90
1681	NASDAQ	WEYS	Wed, Dec 3, 2003	17.85	17.85	17.07	17.07
1680	NASDAQ	WEYS	Tue, Dec 2, 2003	17.00	18.00	17.00	17.89
1679	NASDAQ	WEYS	Mon, Dec 1, 2003	15.88	17.87	15.88	17.87
1678	NASDAQ	WEYS	Fri, Nov 28, 2003	15.98	16.25	15.38	16.25
1677	NASDAQ	WEYS	Wed, Nov 26, 2003	15.52	15.87	15.50	15.80
1676	NASDAQ	WEYS	Tue, Nov 25, 2003	15.44	15.50	15.44	15.50
1675	NASDAQ	WEYS	Mon, Nov 24, 2003	14.86	15.38	14.58	15.38
1674	NASDAQ	WEYS	Fri, Nov 21, 2003	14.50	14.85	14.26	14.85
1673	NASDAQ	WEYS	Thu, Nov 20, 2003	15.00	15.00	14.46	14.46
1672	NASDAQ	WEYS	Wed, Nov 19, 2003	15.28	15.67	14.86	15.08
1671	NASDAQ	WEYS	Tue, Nov 18, 2003	15.20	15.72	15.00	15.00
1670	NASDAQ	WEYS	Mon, Nov 17, 2003	15.61	15.61	14.85	15.14
1669	NASDAQ	WEYS	Fri, Nov 14, 2003	16.16	16.16	15.22	15.22
1668	NASDAQ	WEYS	Thu, Nov 13, 2003	16.23	16.23	15.46	15.53
1667	NASDAQ	WEYS	Wed, Nov 12, 2003	15.86	16.33	15.80	15.80
1666	NASDAQ	WEYS	Tue, Nov 11, 2003	15.98	16.35	15.47	15.47
1665	NASDAQ	WEYS	Mon, Nov 10, 2003	15.86	15.86	15.61	15.75
1664	NASDAQ	WEYS	Fri, Nov 7, 2003	15.97	15.97	14.73	15.48
1663	NASDAQ	WEYS	Thu, Nov 6, 2003	15.38	15.50	15.01	15.50
1662	NASDAQ	WEYS	Wed, Nov 5, 2003	15.01	15.50	15.00	15.28
1661	NASDAQ	WEYS	Tue, Nov 4, 2003	14.62	15.25	14.50	15.00
1660	NASDAQ	WEYS	Mon, Nov 3, 2003	14.16	14.50	14.13	14.50
1659	NASDAQ	WEYS	Fri, Oct 31, 2003	14.25	14.49	13.85	13.86
1658	NASDAQ	WEYS	Thu, Oct 30, 2003	14.25	14.25	13.98	14.17
1657	NASDAQ	WEYS	Wed, Oct 29, 2003	14.01	14.25	14.01	14.13
1656	NASDAQ	WEYS	Tue, Oct 28, 2003	14.36	14.36	14.13	14.15
1655	NASDAQ	WEYS	Mon, Oct 27, 2003	14.19	14.36	14.07	14.20
1654	NASDAQ	WEYS	Fri, Oct 24, 2003	15.25	15.25	13.40	14.13
1653	NASDAQ	WEYS	Thu, Oct 23, 2003	18.15	18.15	14.88	15.25
1652	NASDAQ	WEYS	Wed, Oct 22, 2003	18.61	18.61	18.20	18.20
1651	NASDAQ	WEYS	Tue, Oct 21, 2003	18.76	18.81	18.31	18.31
1650	NASDAQ	WEYS	Mon, Oct 20, 2003	18.68	18.68	18.55	18.55
1649	NASDAQ	WEYS	Fri, Oct 17, 2003	18.52	18.72	18.52	18.60
1648	NASDAQ	WEYS	Thu, Oct 16, 2003	18.73	18.76	18.63	18.75
1647	NASDAQ	WEYS	Wed, Oct 15, 2003	18.72	18.73	18.69	18.73
1646	NASDAQ	WEYS	Tue, Oct 14, 2003	18.68	18.84	18.18	18.58
1645	NASDAQ	WEYS	Mon, Oct 13, 2003	18.39	18.91	18.39	18.74
1644	NASDAQ	WEYS	Fri, Oct 10, 2003	18.80	18.80	18.09	18.20
1643	NASDAQ	WEYS	Thu, Oct 9, 2003	19.04	19.24	18.80	18.80
1642	NASDAQ	WEYS	Wed, Oct 8, 2003	18.91	19.00	18.72	18.76
1641	NASDAQ	WEYS	Tue, Oct 7, 2003	18.50	19.17	18.48	19.17
1640	NASDAQ	WEYS	Mon, Oct 6, 2003	18.50	18.51	18.50	18.50
1639	NASDAQ	WEYS	Fri, Oct 3, 2003	18.11	18.62	18.04	18.50
1638	NASDAQ	WEYS	Thu, Oct 2, 2003	16.83	17.50	16.83	17.41
1637	NASDAQ	WEYS	Wed, Oct 1, 2003	16.50	16.89	16.50	16.88
1636	NASDAQ	WEYS	Tue, Sep 30, 2003	16.44	16.50	16.28	16.50
1635	NASDAQ	WEYS	Mon, Sep 29, 2003	16.44	16.44	16.33	16.37
1634	NASDAQ	WEYS	Fri, Sep 26, 2003	16.37	16.40	16.33	16.33
1633	NASDAQ	WEYS	Thu, Sep 25, 2003	16.29	16.39	16.28	16.38
1632	NASDAQ	WEYS	Wed, Sep 24, 2003	16.57	16.67	16.22	16.31
1631	NASDAQ	WEYS	Tue, Sep 23, 2003	16.40	16.51	16.23	16.51
1630	NASDAQ	WEYS	Mon, Sep 22, 2003	16.24	16.41	16.07	16.24
1629	NASDAQ	WEYS	Fri, Sep 19, 2003	16.26	16.42	16.26	16.30
1628	NASDAQ	WEYS	Thu, Sep 18, 2003	16.12	16.36	16.12	16.36
1627	NASDAQ	WEYS	Wed, Sep 17, 2003	15.51	16.14	15.51	16.14
1626	NASDAQ	WEYS	Tue, Sep 16, 2003	15.69	15.84	15.40	15.83
1625	NASDAQ	WEYS	Mon, Sep 15, 2003	15.83	15.83	15.33	15.44
1624	NASDAQ	WEYS	Fri, Sep 12, 2003	15.60	15.77	15.60	15.77
1623	NASDAQ	WEYS	Thu, Sep 11, 2003	15.60	15.83	15.38	15.44
1622	NASDAQ	WEYS	Wed, Sep 10, 2003	15.66	15.66	15.13	15.13
1621	NASDAQ	WEYS	Tue, Sep 9, 2003	15.83	15.83	15.83	15.83
1620	NASDAQ	WEYS	Mon, Sep 8, 2003	15.86	15.91	15.68	15.83
1619	NASDAQ	WEYS	Fri, Sep 5, 2003	15.91	15.91	15.67	15.68
1618	NASDAQ	WEYS	Thu, Sep 4, 2003	15.89	15.89	15.62	15.62
1617	NASDAQ	WEYS	Wed, Sep 3, 2003	16.00	16.00	15.52	15.78
1616	NASDAQ	WEYS	Tue, Sep 2, 2003	15.98	16.00	15.79	16.00
1615	NASDAQ	WEYS	Fri, Aug 29, 2003	15.98	15.98	15.80	15.80
1614	NASDAQ	WEYS	Thu, Aug 28, 2003	15.56	15.70	15.44	15.63
1613	NASDAQ	WEYS	Wed, Aug 27, 2003	15.73	15.73	15.63	15.63
1612	NASDAQ	WEYS	Tue, Aug 26, 2003	15.53	15.53	15.38	15.40
1611	NASDAQ	WEYS	Mon, Aug 25, 2003	15.96	15.96	15.47	15.50
1610	NASDAQ	WEYS	Fri, Aug 22, 2003	16.38	16.54	15.48	15.50
1609	NASDAQ	WEYS	Thu, Aug 21, 2003	16.57	16.64	16.33	16.33
1608	NASDAQ	WEYS	Wed, Aug 20, 2003	16.17	16.17	16.15	16.17
1607	NASDAQ	WEYS	Tue, Aug 19, 2003	15.83	16.10	15.83	16.01
1606	NASDAQ	WEYS	Mon, Aug 18, 2003	15.52	15.67	15.19	15.47
1605	NASDAQ	WEYS	Fri, Aug 15, 2003	15.17	15.67	15.13	15.16
1604	NASDAQ	WEYS	Thu, Aug 14, 2003	15.17	15.17	15.13	15.13
1603	NASDAQ	WEYS	Wed, Aug 13, 2003	15.23	15.23	15.22	15.23
1602	NASDAQ	WEYS	Tue, Aug 12, 2003	15.00	15.23	15.00	15.19
1601	NASDAQ	WEYS	Mon, Aug 11, 2003	15.00	15.00	15.00	15.00
1600	NASDAQ	WEYS	Fri, Aug 8, 2003	15.22	15.22	15.00	15.15
1599	NASDAQ	WEYS	Thu, Aug 7, 2003	15.16	15.34	15.16	15.18
1598	NASDAQ	WEYS	Wed, Aug 6, 2003	15.00	15.49	15.00	15.48
1597	NASDAQ	WEYS	Tue, Aug 5, 2003	15.49	16.03	15.12	15.12
1596	NASDAQ	WEYS	Mon, Aug 4, 2003	15.79	15.96	15.45	15.91
1595	NASDAQ	WEYS	Fri, Aug 1, 2003	16.00	16.17	15.67	15.67
1594	NASDAQ	WEYS	Thu, Jul 31, 2003	15.99	16.83	15.92	16.17
1593	NASDAQ	WEYS	Wed, Jul 30, 2003	15.77	15.83	15.50	15.83
1592	NASDAQ	WEYS	Tue, Jul 29, 2003	15.83	15.83	15.34	15.77
1591	NASDAQ	WEYS	Mon, Jul 28, 2003	14.98	15.50	14.88	15.34
1590	NASDAQ	WEYS	Fri, Jul 25, 2003	15.12	15.56	15.12	15.36
1589	NASDAQ	WEYS	Thu, Jul 24, 2003	15.97	15.97	15.12	15.12
1588	NASDAQ	WEYS	Wed, Jul 23, 2003	15.55	16.00	15.49	15.67
1587	NASDAQ	WEYS	Tue, Jul 22, 2003	14.96	15.58	14.96	15.38
1586	NASDAQ	WEYS	Mon, Jul 21, 2003	15.93	15.93	15.08	15.08
1585	NASDAQ	WEYS	Fri, Jul 18, 2003	15.72	15.72	15.72	15.72
1584	NASDAQ	WEYS	Thu, Jul 17, 2003	15.27	15.68	15.27	15.68
1583	NASDAQ	WEYS	Wed, Jul 16, 2003	15.14	15.46	15.14	15.46
1582	NASDAQ	WEYS	Tue, Jul 15, 2003	14.87	14.87	14.87	14.87
1581	NASDAQ	WEYS	Mon, Jul 14, 2003	15.81	15.81	14.86	14.87
1580	NASDAQ	WEYS	Fri, Jul 11, 2003	15.08	15.67	14.94	14.94
1579	NASDAQ	WEYS	Thu, Jul 10, 2003	15.50	15.50	15.17	15.17
1578	NASDAQ	WEYS	Wed, Jul 9, 2003	14.80	15.94	14.64	15.72
1577	NASDAQ	WEYS	Tue, Jul 8, 2003	15.65	15.65	14.67	14.81
1576	NASDAQ	WEYS	Mon, Jul 7, 2003	14.67	15.01	14.48	14.95
1575	NASDAQ	WEYS	Thu, Jul 3, 2003	14.42	14.47	14.33	14.42
1574	NASDAQ	WEYS	Wed, Jul 2, 2003	15.73	15.73	14.46	14.90
1573	NASDAQ	WEYS	Tue, Jul 1, 2003	15.36	15.38	14.60	14.67
1572	NASDAQ	WEYS	Mon, Jun 30, 2003	15.02	15.73	15.02	15.34
1571	NASDAQ	WEYS	Fri, Jun 27, 2003	15.35	15.83	14.83	15.30
1570	NASDAQ	WEYS	Thu, Jun 26, 2003	15.72	15.83	15.33	15.37
1569	NASDAQ	WEYS	Wed, Jun 25, 2003	15.70	16.28	15.60	16.17
1568	NASDAQ	WEYS	Tue, Jun 24, 2003	16.49	16.85	16.33	16.85
1567	NASDAQ	WEYS	Mon, Jun 23, 2003	16.33	17.04	16.33	16.59
1566	NASDAQ	WEYS	Fri, Jun 20, 2003	16.63	16.65	16.37	16.45
1565	NASDAQ	WEYS	Thu, Jun 19, 2003	16.82	16.83	16.55	16.65
1564	NASDAQ	WEYS	Wed, Jun 18, 2003	17.04	17.04	16.62	16.80
1563	NASDAQ	WEYS	Tue, Jun 17, 2003	16.47	17.50	16.20	17.25
1562	NASDAQ	WEYS	Mon, Jun 16, 2003	16.84	16.84	16.47	16.52
1561	NASDAQ	WEYS	Fri, Jun 13, 2003	17.03	17.59	16.83	16.84
1560	NASDAQ	WEYS	Thu, Jun 12, 2003	16.90	17.08	16.80	16.96
1559	NASDAQ	WEYS	Wed, Jun 11, 2003	16.51	16.86	16.51	16.53
1558	NASDAQ	WEYS	Tue, Jun 10, 2003	15.98	16.58	15.67	16.58
1557	NASDAQ	WEYS	Mon, Jun 9, 2003	15.83	16.05	15.83	15.98
1556	NASDAQ	WEYS	Fri, Jun 6, 2003	15.25	16.00	15.25	15.86
1555	NASDAQ	WEYS	Thu, Jun 5, 2003	16.25	16.25	15.24	15.26
1554	NASDAQ	WEYS	Wed, Jun 4, 2003	16.70	16.70	16.25	16.25
1553	NASDAQ	WEYS	Tue, Jun 3, 2003	16.82	16.82	16.43	16.43
1552	NASDAQ	WEYS	Mon, Jun 2, 2003	16.80	16.81	16.80	16.81
1551	NASDAQ	WEYS	Fri, May 30, 2003	16.43	16.83	16.36	16.81
1550	NASDAQ	WEYS	Thu, May 29, 2003	16.42	16.83	16.42	16.75
1549	NASDAQ	WEYS	Wed, May 28, 2003	16.36	16.83	16.36	16.36
1548	NASDAQ	WEYS	Tue, May 27, 2003	16.61	16.76	16.58	16.76
1547	NASDAQ	WEYS	Fri, May 23, 2003	16.52	16.70	16.52	16.61
1546	NASDAQ	WEYS	Thu, May 22, 2003	16.65	16.75	16.58	16.58
1545	NASDAQ	WEYS	Wed, May 21, 2003	16.78	16.78	16.69	16.72
1544	NASDAQ	WEYS	Tue, May 20, 2003	16.66	16.80	16.38	16.68
1543	NASDAQ	WEYS	Mon, May 19, 2003	16.89	17.35	16.23	16.77
1542	NASDAQ	WEYS	Fri, May 16, 2003	17.36	17.72	17.36	17.53
1541	NASDAQ	WEYS	Thu, May 15, 2003	17.34	17.51	16.93	17.51
1540	NASDAQ	WEYS	Wed, May 14, 2003	17.72	17.72	17.24	17.31
1539	NASDAQ	WEYS	Tue, May 13, 2003	17.83	17.83	17.51	17.62
1538	NASDAQ	WEYS	Mon, May 12, 2003	17.66	17.81	17.63	17.67
1537	NASDAQ	WEYS	Fri, May 9, 2003	17.58	17.66	17.51	17.59
1536	NASDAQ	WEYS	Thu, May 8, 2003	17.47	17.70	17.45	17.58
1535	NASDAQ	WEYS	Wed, May 7, 2003	17.01	17.72	17.00	17.47
1534	NASDAQ	WEYS	Tue, May 6, 2003	16.49	16.85	16.40	16.77
1533	NASDAQ	WEYS	Mon, May 5, 2003	16.75	16.76	16.41	16.49
1532	NASDAQ	WEYS	Fri, May 2, 2003	16.80	16.80	16.35	16.75
1531	NASDAQ	WEYS	Thu, May 1, 2003	16.96	16.99	16.67	16.80
1530	NASDAQ	WEYS	Wed, Apr 30, 2003	16.67	17.00	16.67	17.00
1529	NASDAQ	WEYS	Tue, Apr 29, 2003	16.67	17.09	16.67	16.95
1528	NASDAQ	WEYS	Mon, Apr 28, 2003	16.61	17.16	16.33	17.16
1527	NASDAQ	WEYS	Fri, Apr 25, 2003	17.15	17.15	16.50	16.61
1526	NASDAQ	WEYS	Thu, Apr 24, 2003	17.33	17.34	17.19	17.33
1525	NASDAQ	WEYS	Wed, Apr 23, 2003	17.67	17.68	17.07	17.37
1524	NASDAQ	WEYS	Tue, Apr 22, 2003	17.65	18.00	17.55	17.72
1523	NASDAQ	WEYS	Mon, Apr 21, 2003	17.15	17.46	16.95	17.16
1522	NASDAQ	WEYS	Thu, Apr 17, 2003	17.14	17.14	17.14	17.14
1521	NASDAQ	WEYS	Wed, Apr 16, 2003	17.67	17.73	16.96	17.13
1520	NASDAQ	WEYS	Tue, Apr 15, 2003	17.33	17.65	17.17	17.40
1519	NASDAQ	WEYS	Mon, Apr 14, 2003	16.60	17.00	16.34	16.73
1518	NASDAQ	WEYS	Fri, Apr 11, 2003	16.33	16.43	16.33	16.43
1517	NASDAQ	WEYS	Thu, Apr 10, 2003	16.17	16.42	15.90	16.42
1516	NASDAQ	WEYS	Wed, Apr 9, 2003	15.59	16.19	15.55	16.19
1515	NASDAQ	WEYS	Tue, Apr 8, 2003	16.34	16.43	16.08	16.21
1514	NASDAQ	WEYS	Mon, Apr 7, 2003	16.33	16.45	16.21	16.34
1513	NASDAQ	WEYS	Fri, Apr 4, 2003	15.60	16.12	15.34	16.12
1512	NASDAQ	WEYS	Thu, Apr 3, 2003	13.85	15.37	13.85	15.37
1511	NASDAQ	WEYS	Wed, Apr 2, 2003	14.60	14.89	14.60	14.89
1510	NASDAQ	WEYS	Tue, Apr 1, 2003	14.58	14.62	14.21	14.21
1509	NASDAQ	WEYS	Mon, Mar 31, 2003	14.55	14.58	14.55	14.58
1508	NASDAQ	WEYS	Fri, Mar 28, 2003	14.40	14.50	14.30	14.50
1507	NASDAQ	WEYS	Thu, Mar 27, 2003	13.95	14.47	13.65	14.47
1506	NASDAQ	WEYS	Wed, Mar 26, 2003	13.47	13.75	13.37	13.75
1505	NASDAQ	WEYS	Tue, Mar 25, 2003	13.47	13.47	13.47	13.47
1504	NASDAQ	WEYS	Mon, Mar 24, 2003	13.47	13.47	13.38	13.47
1503	NASDAQ	WEYS	Fri, Mar 21, 2003	13.33	13.42	13.25	13.42
1502	NASDAQ	WEYS	Thu, Mar 20, 2003	13.33	13.33	13.22	13.33
1501	NASDAQ	WEYS	Wed, Mar 19, 2003	13.25	13.33	13.10	13.33
1500	NASDAQ	WEYS	Tue, Mar 18, 2003	13.33	13.33	13.00	13.17
1499	NASDAQ	WEYS	Mon, Mar 17, 2003	13.30	13.47	13.17	13.17
1498	NASDAQ	WEYS	Fri, Mar 14, 2003	13.43	13.43	13.33	13.34
1497	NASDAQ	WEYS	Thu, Mar 13, 2003	13.37	13.43	13.33	13.40
1496	NASDAQ	WEYS	Wed, Mar 12, 2003	13.64	13.64	13.42	13.49
1495	NASDAQ	WEYS	Tue, Mar 11, 2003	13.67	13.67	13.34	13.63
1494	NASDAQ	WEYS	Mon, Mar 10, 2003	13.76	13.76	13.37	13.47
1493	NASDAQ	WEYS	Fri, Mar 7, 2003	13.71	13.78	13.61	13.70
1492	NASDAQ	WEYS	Thu, Mar 6, 2003	14.01	14.01	13.61	13.70
1491	NASDAQ	WEYS	Wed, Mar 5, 2003	13.97	14.40	13.88	14.02
1490	NASDAQ	WEYS	Tue, Mar 4, 2003	14.18	14.66	13.87	14.38
1489	NASDAQ	WEYS	Mon, Mar 3, 2003	13.66	14.67	13.66	14.67
1488	NASDAQ	WEYS	Fri, Feb 28, 2003	13.52	14.63	13.52	13.62
1487	NASDAQ	WEYS	Thu, Feb 27, 2003	13.55	13.92	13.47	13.92
1486	NASDAQ	WEYS	Wed, Feb 26, 2003	13.18	13.60	12.61	13.55
1485	NASDAQ	WEYS	Tue, Feb 25, 2003	13.25	13.25	13.05	13.17
1484	NASDAQ	WEYS	Mon, Feb 24, 2003	12.91	13.20	12.83	13.09
1483	NASDAQ	WEYS	Fri, Feb 21, 2003	13.02	13.09	12.54	12.97
1482	NASDAQ	WEYS	Thu, Feb 20, 2003	12.81	13.12	12.81	13.00
1481	NASDAQ	WEYS	Wed, Feb 19, 2003	12.83	12.90	12.77	12.77
1480	NASDAQ	WEYS	Tue, Feb 18, 2003	13.00	13.17	13.00	13.17
1479	NASDAQ	WEYS	Fri, Feb 14, 2003	12.99	13.00	12.99	13.00
1478	NASDAQ	WEYS	Thu, Feb 13, 2003	12.50	13.00	12.50	13.00
1477	NASDAQ	WEYS	Wed, Feb 12, 2003	12.96	13.10	12.96	13.00
1476	NASDAQ	WEYS	Tue, Feb 11, 2003	13.18	13.18	12.50	12.83
1475	NASDAQ	WEYS	Mon, Feb 10, 2003	13.15	13.23	13.03	13.03
1474	NASDAQ	WEYS	Fri, Feb 7, 2003	13.00	13.21	13.00	13.21
1473	NASDAQ	WEYS	Thu, Feb 6, 2003	13.09	13.25	13.03	13.03
1472	NASDAQ	WEYS	Wed, Feb 5, 2003	13.00	13.19	13.00	13.05
1471	NASDAQ	WEYS	Tue, Feb 4, 2003	12.98	12.98	12.98	12.98
1470	NASDAQ	WEYS	Mon, Feb 3, 2003	12.84	12.99	12.84	12.99
1469	NASDAQ	WEYS	Fri, Jan 31, 2003	12.83	12.88	12.83	12.88
1468	NASDAQ	WEYS	Thu, Jan 30, 2003	12.99	12.99	12.85	12.85
1467	NASDAQ	WEYS	Wed, Jan 29, 2003	13.04	13.06	13.00	13.00
1466	NASDAQ	WEYS	Tue, Jan 28, 2003	13.25	13.31	13.03	13.03
1465	NASDAQ	WEYS	Mon, Jan 27, 2003	13.00	13.29	13.00	13.28
1464	NASDAQ	WEYS	Fri, Jan 24, 2003	13.22	13.26	12.89	13.16
1463	NASDAQ	WEYS	Thu, Jan 23, 2003	12.83	13.33	12.83	13.32
1462	NASDAQ	WEYS	Wed, Jan 22, 2003	12.80	12.80	12.80	12.80
1461	NASDAQ	WEYS	Tue, Jan 21, 2003	12.66	12.83	12.66	12.83
1460	NASDAQ	WEYS	Fri, Jan 17, 2003	12.67	12.83	12.53	12.64
1459	NASDAQ	WEYS	Thu, Jan 16, 2003	12.17	12.50	12.17	12.49
1458	NASDAQ	WEYS	Wed, Jan 15, 2003	11.97	12.06	11.97	12.03
1457	NASDAQ	WEYS	Mon, Jan 13, 2003	11.50	11.67	11.50	11.67
1456	NASDAQ	WEYS	Fri, Jan 10, 2003	11.39	11.41	11.31	11.41
1455	NASDAQ	WEYS	Thu, Jan 9, 2003	11.31	11.33	11.26	11.26
1454	NASDAQ	WEYS	Wed, Jan 8, 2003	11.11	11.24	11.11	11.24
1453	NASDAQ	WEYS	Tue, Jan 7, 2003	10.62	10.67	10.62	10.67
1452	NASDAQ	WEYS	Mon, Jan 6, 2003	11.13	11.13	10.17	10.42
1451	NASDAQ	WEYS	Fri, Jan 3, 2003	10.89	11.08	10.89	11.08
1450	NASDAQ	WEYS	Thu, Jan 2, 2003	11.50	11.50	10.66	11.01
1449	NASDAQ	WEYS	Tue, Dec 31, 2002	11.67	11.68	11.33	11.44
1448	NASDAQ	WEYS	Mon, Dec 30, 2002	11.64	12.30	10.92	11.66
1447	NASDAQ	WEYS	Fri, Dec 27, 2002	11.82	11.82	11.35	11.73
1446	NASDAQ	WEYS	Thu, Dec 26, 2002	11.90	11.90	11.90	11.90
1445	NASDAQ	WEYS	Mon, Dec 23, 2002	11.83	11.83	11.83	11.83
1444	NASDAQ	WEYS	Fri, Dec 20, 2002	11.83	11.83	11.74	11.83
1443	NASDAQ	WEYS	Thu, Dec 19, 2002	11.85	11.85	11.85	11.85
1442	NASDAQ	WEYS	Tue, Dec 17, 2002	11.89	11.89	11.89	11.89
1441	NASDAQ	WEYS	Mon, Dec 16, 2002	12.01	12.01	11.90	11.90
1440	NASDAQ	WEYS	Wed, Dec 11, 2002	12.10	12.18	12.10	12.14
1439	NASDAQ	WEYS	Tue, Dec 10, 2002	12.15	12.26	12.12	12.26
1438	NASDAQ	WEYS	Mon, Dec 9, 2002	12.00	12.15	12.00	12.15
1437	NASDAQ	WEYS	Thu, Dec 5, 2002	11.97	12.03	11.91	12.03
1436	NASDAQ	WEYS	Wed, Dec 4, 2002	12.06	12.06	12.06	12.06
1435	NASDAQ	WEYS	Fri, Nov 29, 2002	12.00	12.00	12.00	12.00
1434	NASDAQ	WEYS	Wed, Nov 27, 2002	11.97	11.97	11.89	11.89
1433	NASDAQ	WEYS	Tue, Nov 26, 2002	11.92	11.93	11.92	11.93
1432	NASDAQ	WEYS	Wed, Nov 20, 2002	11.93	12.14	11.93	11.98
1431	NASDAQ	WEYS	Mon, Nov 18, 2002	12.00	12.00	11.67	11.92
1430	NASDAQ	WEYS	Fri, Nov 15, 2002	12.00	12.00	11.67	12.00
1429	NASDAQ	WEYS	Thu, Nov 14, 2002	12.56	12.56	12.56	12.56
1428	NASDAQ	WEYS	Wed, Nov 13, 2002	12.33	12.37	12.00	12.37
1427	NASDAQ	WEYS	Tue, Nov 12, 2002	12.57	12.57	12.56	12.57
1426	NASDAQ	WEYS	Fri, Nov 8, 2002	12.56	12.56	12.34	12.34
1425	NASDAQ	WEYS	Wed, Nov 6, 2002	12.57	12.57	12.57	12.57
1424	NASDAQ	WEYS	Tue, Nov 5, 2002	12.50	12.50	12.50	12.50
1423	NASDAQ	WEYS	Mon, Nov 4, 2002	12.50	12.50	12.16	12.17
1422	NASDAQ	WEYS	Wed, Oct 30, 2002	12.00	12.00	12.00	12.00
1421	NASDAQ	WEYS	Tue, Oct 29, 2002	12.00	12.00	12.00	12.00
1420	NASDAQ	WEYS	Mon, Oct 28, 2002	11.92	12.00	11.33	12.00
1419	NASDAQ	WEYS	Fri, Oct 25, 2002	12.34	12.34	12.33	12.33
1418	NASDAQ	WEYS	Thu, Oct 24, 2002	12.50	12.57	12.50	12.57
1417	NASDAQ	WEYS	Wed, Oct 23, 2002	12.50	12.50	12.33	12.34
1416	NASDAQ	WEYS	Tue, Oct 22, 2002	12.33	12.33	12.33	12.33
1415	NASDAQ	WEYS	Mon, Oct 21, 2002	12.00	12.33	11.87	12.33
1414	NASDAQ	WEYS	Fri, Oct 18, 2002	12.50	12.50	12.50	12.50
1413	NASDAQ	WEYS	Wed, Oct 16, 2002	12.50	12.50	12.50	12.50
1412	NASDAQ	WEYS	Mon, Oct 14, 2002	12.33	12.33	12.01	12.01
1411	NASDAQ	WEYS	Thu, Oct 10, 2002	12.33	12.33	12.33	12.33
1410	NASDAQ	WEYS	Wed, Oct 9, 2002	12.50	12.50	12.50	12.50
1409	NASDAQ	WEYS	Tue, Oct 8, 2002	12.50	12.50	12.46	12.46
1408	NASDAQ	WEYS	Mon, Oct 7, 2002	12.50	12.50	12.00	12.00
1407	NASDAQ	WEYS	Fri, Oct 4, 2002	12.50	12.50	12.05	12.33
1406	NASDAQ	WEYS	Thu, Oct 3, 2002	12.52	12.52	12.52	12.52
1405	NASDAQ	WEYS	Wed, Oct 2, 2002	12.52	12.52	12.52	12.52
1404	NASDAQ	WEYS	Tue, Oct 1, 2002	12.50	12.50	12.50	12.50
1403	NASDAQ	WEYS	Thu, Sep 26, 2002	12.57	12.57	12.57	12.57
1402	NASDAQ	WEYS	Wed, Sep 25, 2002	12.37	12.37	12.20	12.20
1401	NASDAQ	WEYS	Tue, Sep 24, 2002	12.50	12.50	12.50	12.50
1400	NASDAQ	WEYS	Fri, Sep 20, 2002	12.57	12.57	12.57	12.57
1399	NASDAQ	WEYS	Thu, Sep 19, 2002	12.50	12.57	12.50	12.57
1398	NASDAQ	WEYS	Tue, Sep 17, 2002	12.22	12.33	12.07	12.33
1397	NASDAQ	WEYS	Fri, Sep 13, 2002	12.23	12.32	12.23	12.32
1396	NASDAQ	WEYS	Thu, Sep 12, 2002	12.00	12.18	12.00	12.18
1395	NASDAQ	WEYS	Wed, Sep 11, 2002	12.40	12.60	11.88	12.00
1394	NASDAQ	WEYS	Tue, Sep 10, 2002	12.50	12.67	11.83	12.07
1393	NASDAQ	WEYS	Mon, Sep 9, 2002	10.33	11.67	10.33	11.34
1392	NASDAQ	WEYS	Fri, Sep 6, 2002	10.67	10.67	10.33	10.33
1391	NASDAQ	WEYS	Wed, Sep 4, 2002	10.67	10.67	10.67	10.67
1390	NASDAQ	WEYS	Tue, Sep 3, 2002	10.67	10.67	10.67	10.67
1389	NASDAQ	WEYS	Fri, Aug 30, 2002	10.67	10.67	10.29	10.63
1388	NASDAQ	WEYS	Thu, Aug 29, 2002	10.75	10.75	10.70	10.70
1387	NASDAQ	WEYS	Wed, Aug 28, 2002	11.08	11.08	11.08	11.08
1386	NASDAQ	WEYS	Mon, Aug 26, 2002	11.33	11.33	11.33	11.33
1385	NASDAQ	WEYS	Fri, Aug 23, 2002	11.67	11.67	11.00	11.40
1384	NASDAQ	WEYS	Thu, Aug 22, 2002	12.00	12.00	12.00	12.00
1383	NASDAQ	WEYS	Wed, Aug 21, 2002	12.00	12.00	12.00	12.00
1382	NASDAQ	WEYS	Mon, Aug 19, 2002	12.50	12.50	12.33	12.33
1381	NASDAQ	WEYS	Fri, Aug 16, 2002	12.33	12.57	12.33	12.57
1380	NASDAQ	WEYS	Mon, Aug 12, 2002	12.57	12.57	12.57	12.57
1379	NASDAQ	WEYS	Fri, Aug 9, 2002	12.00	12.57	12.00	12.57
1378	NASDAQ	WEYS	Tue, Aug 6, 2002	12.00	12.00	12.00	12.00
1377	NASDAQ	WEYS	Thu, Aug 1, 2002	12.57	12.57	12.57	12.57
1376	NASDAQ	WEYS	Wed, Jul 31, 2002	12.56	12.56	12.56	12.56
1375	NASDAQ	WEYS	Mon, Jul 29, 2002	10.67	12.57	10.67	12.57
1374	NASDAQ	WEYS	Thu, Jul 25, 2002	12.17	12.33	12.17	12.27
1373	NASDAQ	WEYS	Wed, Jul 24, 2002	11.62	12.00	11.61	12.00
1372	NASDAQ	WEYS	Tue, Jul 23, 2002	12.04	12.04	11.70	11.70
1371	NASDAQ	WEYS	Fri, Jul 19, 2002	12.63	12.63	12.33	12.33
1370	NASDAQ	WEYS	Thu, Jul 18, 2002	12.70	12.70	12.70	12.70
1369	NASDAQ	WEYS	Wed, Jul 17, 2002	12.73	12.73	12.70	12.70
1368	NASDAQ	WEYS	Tue, Jul 16, 2002	12.78	13.17	12.78	13.17
1367	NASDAQ	WEYS	Mon, Jul 15, 2002	12.78	13.33	12.78	13.33
1366	NASDAQ	WEYS	Thu, Jul 11, 2002	13.00	13.33	13.00	13.00
1365	NASDAQ	WEYS	Wed, Jul 10, 2002	13.17	13.17	13.15	13.15
1364	NASDAQ	WEYS	Tue, Jul 9, 2002	13.25	13.25	13.17	13.17
1363	NASDAQ	WEYS	Mon, Jul 8, 2002	13.22	13.25	13.22	13.25
1362	NASDAQ	WEYS	Fri, Jul 5, 2002	13.33	13.33	13.17	13.22
1361	NASDAQ	WEYS	Wed, Jul 3, 2002	13.22	13.33	13.22	13.33
1360	NASDAQ	WEYS	Tue, Jul 2, 2002	13.00	13.22	13.00	13.22
1359	NASDAQ	WEYS	Mon, Jul 1, 2002	13.00	13.17	13.00	13.17
1358	NASDAQ	WEYS	Fri, Jun 28, 2002	13.02	13.33	12.83	13.33
1357	NASDAQ	WEYS	Wed, Jun 26, 2002	13.07	13.43	13.07	13.33
1356	NASDAQ	WEYS	Tue, Jun 25, 2002	13.33	13.33	12.97	13.15
1355	NASDAQ	WEYS	Mon, Jun 24, 2002	13.66	13.66	13.22	13.22
1354	NASDAQ	WEYS	Fri, Jun 21, 2002	13.04	13.50	13.04	13.50
1353	NASDAQ	WEYS	Thu, Jun 20, 2002	13.46	13.66	13.17	13.66
1352	NASDAQ	WEYS	Wed, Jun 19, 2002	12.60	13.00	12.58	12.92
1351	NASDAQ	WEYS	Tue, Jun 18, 2002	12.74	12.83	12.58	12.58
1350	NASDAQ	WEYS	Mon, Jun 17, 2002	12.63	13.30	12.63	12.74
1349	NASDAQ	WEYS	Fri, Jun 14, 2002	12.67	12.97	12.17	12.47
1348	NASDAQ	WEYS	Thu, Jun 13, 2002	11.69	13.58	11.67	13.03
1347	NASDAQ	WEYS	Wed, Jun 12, 2002	11.50	12.33	11.50	12.33
1346	NASDAQ	WEYS	Tue, Jun 11, 2002	10.80	11.67	10.80	11.67
1345	NASDAQ	WEYS	Mon, Jun 10, 2002	10.67	10.67	10.46	10.46
1344	NASDAQ	WEYS	Thu, Jun 6, 2002	10.83	10.83	10.83	10.83
1343	NASDAQ	WEYS	Wed, Jun 5, 2002	10.83	10.83	10.42	10.42
1342	NASDAQ	WEYS	Tue, Jun 4, 2002	10.50	10.50	10.17	10.50
1341	NASDAQ	WEYS	Mon, Jun 3, 2002	11.33	11.33	10.50	10.50
1340	NASDAQ	WEYS	Fri, May 31, 2002	11.00	11.00	11.00	11.00
1339	NASDAQ	WEYS	Thu, May 30, 2002	11.00	11.17	11.00	11.17
1338	NASDAQ	WEYS	Wed, May 29, 2002	11.17	11.17	10.65	10.78
1337	NASDAQ	WEYS	Tue, May 28, 2002	10.75	11.92	10.75	11.50
1336	NASDAQ	WEYS	Fri, May 24, 2002	10.40	10.57	10.40	10.57
1335	NASDAQ	WEYS	Thu, May 23, 2002	10.35	10.35	10.33	10.33
1334	NASDAQ	WEYS	Wed, May 22, 2002	10.41	10.42	10.41	10.42
1333	NASDAQ	WEYS	Tue, May 21, 2002	10.24	10.24	10.23	10.23
1332	NASDAQ	WEYS	Mon, May 20, 2002	10.37	10.37	10.37	10.37
1331	NASDAQ	WEYS	Fri, May 17, 2002	10.30	10.30	10.18	10.18
1330	NASDAQ	WEYS	Thu, May 16, 2002	10.36	10.36	10.22	10.22
1329	NASDAQ	WEYS	Wed, May 15, 2002	10.22	10.22	10.22	10.22
1328	NASDAQ	WEYS	Tue, May 14, 2002	10.57	10.57	10.30	10.30
1327	NASDAQ	WEYS	Mon, May 13, 2002	10.30	10.62	10.25	10.26
1326	NASDAQ	WEYS	Fri, May 10, 2002	10.30	10.31	10.30	10.31
1325	NASDAQ	WEYS	Thu, May 9, 2002	10.33	10.34	10.07	10.26
1324	NASDAQ	WEYS	Wed, May 8, 2002	10.58	10.58	10.58	10.58
1323	NASDAQ	WEYS	Mon, May 6, 2002	10.34	10.34	10.34	10.34
1322	NASDAQ	WEYS	Fri, May 3, 2002	10.40	10.58	10.40	10.40
1321	NASDAQ	WEYS	Thu, May 2, 2002	10.33	10.37	10.33	10.37
1320	NASDAQ	WEYS	Mon, Apr 29, 2002	10.17	10.17	10.17	10.17
1319	NASDAQ	WEYS	Wed, Apr 24, 2002	10.17	10.17	10.17	10.17
1318	NASDAQ	WEYS	Tue, Apr 23, 2002	10.20	10.53	10.17	10.53
1317	NASDAQ	WEYS	Mon, Apr 22, 2002	10.17	10.33	9.83	10.00
1316	NASDAQ	WEYS	Wed, Apr 17, 2002	10.18	10.18	10.00	10.18
1315	NASDAQ	WEYS	Tue, Apr 16, 2002	9.97	9.97	9.80	9.80
1314	NASDAQ	WEYS	Mon, Apr 15, 2002	9.93	10.33	9.93	10.33
1313	NASDAQ	WEYS	Tue, Apr 9, 2002	9.67	9.67	9.67	9.67
1312	NASDAQ	WEYS	Fri, Apr 5, 2002	9.83	9.85	9.67	9.75
1311	NASDAQ	WEYS	Tue, Apr 2, 2002	10.33	10.33	9.75	9.75
1310	NASDAQ	WEYS	Thu, Mar 28, 2002	9.92	9.92	9.75	9.75
1309	NASDAQ	WEYS	Wed, Mar 27, 2002	10.04	10.17	10.04	10.17
1308	NASDAQ	WEYS	Mon, Mar 25, 2002	9.92	10.33	9.92	9.93
1307	NASDAQ	WEYS	Fri, Mar 22, 2002	9.98	9.98	9.75	9.75
1306	NASDAQ	WEYS	Wed, Mar 20, 2002	9.98	9.98	9.98	9.98
1305	NASDAQ	WEYS	Tue, Mar 19, 2002	9.98	9.98	9.98	9.98
1304	NASDAQ	WEYS	Mon, Mar 18, 2002	9.98	9.98	9.98	9.98
1303	NASDAQ	WEYS	Fri, Mar 15, 2002	9.98	9.98	9.98	9.98
1302	NASDAQ	WEYS	Thu, Mar 14, 2002	9.99	9.99	9.99	9.99
1301	NASDAQ	WEYS	Wed, Mar 13, 2002	10.33	10.33	10.00	10.00
1300	NASDAQ	WEYS	Tue, Mar 12, 2002	10.33	10.35	10.33	10.33
1299	NASDAQ	WEYS	Mon, Mar 11, 2002	10.50	10.50	10.25	10.33
1298	NASDAQ	WEYS	Fri, Mar 8, 2002	10.58	10.58	9.98	10.50
1297	NASDAQ	WEYS	Thu, Mar 7, 2002	10.67	10.83	10.00	10.33
1296	NASDAQ	WEYS	Wed, Mar 6, 2002	10.33	10.67	10.33	10.67
1295	NASDAQ	WEYS	Tue, Mar 5, 2002	9.83	10.45	9.83	10.33
1294	NASDAQ	WEYS	Mon, Mar 4, 2002	9.75	10.03	9.75	10.03
1293	NASDAQ	WEYS	Fri, Mar 1, 2002	9.67	9.71	9.67	9.71
1292	NASDAQ	WEYS	Thu, Feb 28, 2002	10.00	10.00	10.00	10.00
1291	NASDAQ	WEYS	Wed, Feb 27, 2002	10.00	10.00	9.75	9.75
1290	NASDAQ	WEYS	Tue, Feb 26, 2002	9.92	9.92	9.75	9.75
1289	NASDAQ	WEYS	Mon, Feb 25, 2002	9.83	9.92	9.83	9.92
1288	NASDAQ	WEYS	Fri, Feb 22, 2002	9.83	9.83	9.67	9.67
1287	NASDAQ	WEYS	Wed, Feb 20, 2002	9.66	9.67	9.66	9.67
1286	NASDAQ	WEYS	Tue, Feb 12, 2002	9.30	9.50	9.30	9.50
1285	NASDAQ	WEYS	Mon, Feb 11, 2002	9.33	9.39	9.25	9.25
1284	NASDAQ	WEYS	Fri, Feb 8, 2002	9.13	9.25	9.13	9.25
1283	NASDAQ	WEYS	Thu, Feb 7, 2002	9.17	9.25	9.17	9.25
1282	NASDAQ	WEYS	Wed, Feb 6, 2002	9.08	9.08	9.08	9.08
1281	NASDAQ	WEYS	Tue, Feb 5, 2002	9.00	9.00	9.00	9.00
1280	NASDAQ	WEYS	Mon, Feb 4, 2002	9.17	9.17	9.17	9.17
1279	NASDAQ	WEYS	Fri, Feb 1, 2002	8.83	9.00	8.83	9.00
1278	NASDAQ	WEYS	Mon, Jan 28, 2002	8.63	8.72	8.63	8.72
1277	NASDAQ	WEYS	Fri, Jan 25, 2002	8.54	8.54	8.54	8.54
1276	NASDAQ	WEYS	Thu, Jan 24, 2002	8.63	8.63	8.63	8.63
1275	NASDAQ	WEYS	Fri, Jan 18, 2002	8.45	8.45	8.45	8.45
1274	NASDAQ	WEYS	Wed, Jan 16, 2002	8.47	8.47	8.47	8.47
1273	NASDAQ	WEYS	Mon, Jan 14, 2002	8.47	8.47	8.45	8.45
1272	NASDAQ	WEYS	Fri, Jan 11, 2002	8.45	8.45	8.45	8.45
1271	NASDAQ	WEYS	Thu, Jan 10, 2002	8.50	8.50	8.45	8.45
1270	NASDAQ	WEYS	Mon, Jan 7, 2002	8.54	8.54	8.54	8.54
1269	NASDAQ	WEYS	Wed, Jan 2, 2002	8.45	8.45	8.45	8.45
1268	NASDAQ	WEYS	Mon, Dec 31, 2001	8.45	8.45	8.45	8.45
1267	NASDAQ	WEYS	Thu, Dec 27, 2001	8.46	8.46	8.45	8.45
1266	NASDAQ	WEYS	Wed, Dec 26, 2001	8.52	8.52	8.47	8.47
1265	NASDAQ	WEYS	Mon, Dec 24, 2001	8.61	8.61	8.61	8.61
1264	NASDAQ	WEYS	Wed, Dec 19, 2001	8.52	8.59	8.50	8.59
1263	NASDAQ	WEYS	Tue, Dec 18, 2001	8.54	8.55	8.54	8.55
1262	NASDAQ	WEYS	Mon, Dec 17, 2001	8.50	8.50	8.50	8.50
1261	NASDAQ	WEYS	Fri, Dec 14, 2001	8.50	8.50	8.48	8.48
1260	NASDAQ	WEYS	Mon, Dec 10, 2001	8.53	8.53	8.50	8.50
1259	NASDAQ	WEYS	Fri, Dec 7, 2001	8.59	8.59	8.59	8.59
1258	NASDAQ	WEYS	Thu, Dec 6, 2001	8.58	8.58	8.58	8.58
1257	NASDAQ	WEYS	Wed, Nov 28, 2001	8.50	8.50	8.50	8.50
1256	NASDAQ	WEYS	Tue, Nov 27, 2001	8.50	8.50	8.50	8.50
1255	NASDAQ	WEYS	Mon, Nov 26, 2001	8.50	8.55	8.50	8.55
1254	NASDAQ	WEYS	Thu, Nov 15, 2001	8.50	8.50	8.50	8.50
1253	NASDAQ	WEYS	Wed, Nov 14, 2001	8.50	8.50	8.50	8.50
1252	NASDAQ	WEYS	Tue, Nov 13, 2001	8.50	8.50	8.50	8.50
1251	NASDAQ	WEYS	Fri, Nov 9, 2001	8.50	8.50	8.50	8.50
1250	NASDAQ	WEYS	Fri, Nov 2, 2001	8.67	8.67	8.67	8.67
1249	NASDAQ	WEYS	Thu, Nov 1, 2001	8.66	8.66	8.50	8.50
1248	NASDAQ	WEYS	Tue, Oct 30, 2001	8.50	8.50	8.50	8.50
1247	NASDAQ	WEYS	Fri, Oct 26, 2001	8.67	8.67	8.67	8.67
1246	NASDAQ	WEYS	Tue, Oct 23, 2001	8.67	8.67	8.67	8.67
1245	NASDAQ	WEYS	Wed, Oct 3, 2001	8.42	8.42	8.42	8.42
1244	NASDAQ	WEYS	Thu, Sep 27, 2001	8.37	8.50	8.37	8.39
1243	NASDAQ	WEYS	Wed, Sep 26, 2001	8.33	8.33	8.33	8.33
1242	NASDAQ	WEYS	Tue, Sep 25, 2001	8.23	8.23	8.23	8.23
1241	NASDAQ	WEYS	Mon, Sep 24, 2001	8.08	8.33	8.00	8.10
1240	NASDAQ	WEYS	Fri, Sep 21, 2001	8.00	8.00	8.00	8.00
1239	NASDAQ	WEYS	Thu, Sep 20, 2001	8.05	8.05	7.92	7.93
1238	NASDAQ	WEYS	Wed, Sep 19, 2001	8.00	8.00	7.83	7.83
1237	NASDAQ	WEYS	Tue, Sep 4, 2001	7.83	7.83	7.83	7.83
1236	NASDAQ	WEYS	Fri, Aug 24, 2001	8.00	8.08	7.87	7.87
1235	NASDAQ	WEYS	Thu, Aug 23, 2001	7.87	7.87	7.87	7.87
1234	NASDAQ	WEYS	Wed, Aug 22, 2001	7.83	7.83	7.83	7.83
1233	NASDAQ	WEYS	Tue, Aug 21, 2001	7.83	7.83	7.83	7.83
1232	NASDAQ	WEYS	Tue, Aug 14, 2001	7.96	7.96	7.85	7.85
1231	NASDAQ	WEYS	Mon, Aug 13, 2001	7.83	7.90	7.83	7.88
1230	NASDAQ	WEYS	Fri, Aug 10, 2001	7.83	7.83	7.67	7.83
1229	NASDAQ	WEYS	Tue, Aug 7, 2001	7.87	7.87	7.87	7.87
1228	NASDAQ	WEYS	Fri, Jul 27, 2001	7.83	7.83	7.83	7.83
1227	NASDAQ	WEYS	Thu, Jul 26, 2001	7.75	7.75	7.75	7.75
1226	NASDAQ	WEYS	Thu, Jul 19, 2001	7.75	7.75	7.75	7.75
1225	NASDAQ	WEYS	Mon, Jul 9, 2001	7.75	7.75	7.75	7.75
1224	NASDAQ	WEYS	Fri, Jun 22, 2001	7.75	7.75	7.75	7.75
1223	NASDAQ	WEYS	Mon, Jun 18, 2001	7.77	7.77	7.75	7.75
1222	NASDAQ	WEYS	Fri, Jun 15, 2001	7.77	7.77	7.77	7.77
1221	NASDAQ	WEYS	Mon, Jun 11, 2001	7.83	7.83	7.75	7.77
1220	NASDAQ	WEYS	Thu, May 31, 2001	7.70	7.80	7.70	7.78
1219	NASDAQ	WEYS	Wed, May 30, 2001	7.75	7.75	7.75	7.75
1218	NASDAQ	WEYS	Thu, May 24, 2001	7.67	7.67	7.67	7.67
1217	NASDAQ	WEYS	Wed, May 23, 2001	7.67	7.67	7.67	7.67
1216	NASDAQ	WEYS	Tue, May 22, 2001	7.67	7.67	7.67	7.67
1215	NASDAQ	WEYS	Thu, May 17, 2001	7.67	7.67	7.67	7.67
1214	NASDAQ	WEYS	Tue, May 15, 2001	7.63	7.75	7.63	7.70
1213	NASDAQ	WEYS	Mon, May 14, 2001	7.67	7.67	7.67	7.67
1212	NASDAQ	WEYS	Fri, May 11, 2001	7.67	7.67	7.67	7.67
1211	NASDAQ	WEYS	Thu, May 10, 2001	7.75	7.75	7.75	7.75
1210	NASDAQ	WEYS	Tue, May 8, 2001	7.75	7.75	7.75	7.75
1209	NASDAQ	WEYS	Thu, May 3, 2001	7.65	7.75	7.65	7.71
1208	NASDAQ	WEYS	Mon, Apr 30, 2001	8.00	8.00	8.00	8.00
1207	NASDAQ	WEYS	Fri, Apr 27, 2001	7.93	8.00	7.67	7.67
1206	NASDAQ	WEYS	Wed, Apr 25, 2001	7.98	7.98	7.98	7.98
1205	NASDAQ	WEYS	Wed, Apr 18, 2001	7.67	7.67	7.67	7.67
1204	NASDAQ	WEYS	Tue, Apr 17, 2001	7.92	7.92	7.92	7.92
1203	NASDAQ	WEYS	Mon, Apr 16, 2001	7.92	7.92	7.92	7.92
1202	NASDAQ	WEYS	Wed, Apr 11, 2001	7.92	7.92	7.92	7.92
1201	NASDAQ	WEYS	Wed, Apr 4, 2001	7.81	7.81	7.81	7.81
1200	NASDAQ	WEYS	Mon, Apr 2, 2001	7.79	7.79	7.79	7.79
1199	NASDAQ	WEYS	Fri, Mar 30, 2001	8.00	8.04	7.96	7.96
1198	NASDAQ	WEYS	Thu, Mar 29, 2001	8.00	8.15	8.00	8.00
1197	NASDAQ	WEYS	Wed, Mar 28, 2001	8.02	8.15	8.00	8.04
1196	NASDAQ	WEYS	Tue, Mar 27, 2001	8.00	8.13	8.00	8.00
1195	NASDAQ	WEYS	Thu, Mar 15, 2001	8.06	8.06	8.06	8.06
1194	NASDAQ	WEYS	Wed, Mar 14, 2001	8.00	8.00	8.00	8.00
1193	NASDAQ	WEYS	Mon, Mar 12, 2001	8.00	8.00	8.00	8.00
1192	NASDAQ	WEYS	Wed, Mar 7, 2001	8.04	8.04	8.04	8.04
1191	NASDAQ	WEYS	Mon, Mar 5, 2001	8.04	8.04	8.00	8.04
1190	NASDAQ	WEYS	Thu, Feb 22, 2001	8.17	8.17	8.08	8.08
1189	NASDAQ	WEYS	Wed, Feb 21, 2001	8.13	8.13	8.13	8.13
1188	NASDAQ	WEYS	Tue, Feb 20, 2001	8.13	8.13	8.13	8.13
1187	NASDAQ	WEYS	Thu, Feb 15, 2001	8.13	8.13	8.13	8.13
1186	NASDAQ	WEYS	Wed, Feb 14, 2001	8.08	8.08	8.08	8.08
1185	NASDAQ	WEYS	Tue, Feb 13, 2001	8.17	8.17	8.17	8.17
1184	NASDAQ	WEYS	Mon, Feb 12, 2001	8.08	8.08	8.08	8.08
1183	NASDAQ	WEYS	Fri, Feb 9, 2001	8.08	8.08	8.08	8.08
1182	NASDAQ	WEYS	Wed, Feb 7, 2001	8.13	8.13	8.13	8.13
1181	NASDAQ	WEYS	Fri, Feb 2, 2001	8.08	8.08	8.08	8.08
1180	NASDAQ	WEYS	Tue, Jan 23, 2001	8.04	8.06	8.04	8.06
1179	NASDAQ	WEYS	Fri, Jan 19, 2001	8.13	8.13	8.13	8.13
1178	NASDAQ	WEYS	Thu, Jan 18, 2001	8.04	8.13	8.04	8.13
1177	NASDAQ	WEYS	Tue, Jan 16, 2001	8.25	8.25	8.21	8.21
1176	NASDAQ	WEYS	Thu, Jan 11, 2001	8.04	8.04	8.04	8.04
1175	NASDAQ	WEYS	Mon, Jan 8, 2001	8.21	8.21	8.21	8.21
1174	NASDAQ	WEYS	Thu, Jan 4, 2001	8.04	8.04	8.04	8.04
1173	NASDAQ	WEYS	Wed, Jan 3, 2001	8.04	8.04	8.04	8.04
1172	NASDAQ	WEYS	Fri, Dec 29, 2000	8.04	8.04	8.04	8.04
1171	NASDAQ	WEYS	Wed, Dec 27, 2000	8.04	8.04	8.04	8.04
1170	NASDAQ	WEYS	Thu, Dec 21, 2000	8.00	8.00	8.00	8.00
1169	NASDAQ	WEYS	Fri, Dec 15, 2000	8.00	8.00	8.00	8.00
1168	NASDAQ	WEYS	Thu, Dec 14, 2000	8.00	8.33	8.00	8.04
1167	NASDAQ	WEYS	Tue, Dec 12, 2000	8.25	8.25	8.25	8.25
1166	NASDAQ	WEYS	Mon, Dec 11, 2000	8.00	8.00	8.00	8.00
1165	NASDAQ	WEYS	Tue, Dec 5, 2000	7.96	7.96	7.96	7.96
1164	NASDAQ	WEYS	Mon, Dec 4, 2000	8.17	8.17	7.96	7.96
1163	NASDAQ	WEYS	Wed, Nov 29, 2000	8.17	8.17	8.17	8.17
1162	NASDAQ	WEYS	Tue, Nov 21, 2000	8.25	8.25	8.25	8.25
1161	NASDAQ	WEYS	Thu, Nov 16, 2000	8.29	8.33	8.29	8.33
1160	NASDAQ	WEYS	Mon, Nov 13, 2000	8.33	8.33	8.33	8.33
1159	NASDAQ	WEYS	Thu, Nov 9, 2000	8.33	8.33	8.33	8.33
1158	NASDAQ	WEYS	Thu, Nov 2, 2000	8.50	8.50	8.50	8.50
1157	NASDAQ	WEYS	Wed, Nov 1, 2000	8.50	8.50	8.50	8.50
1156	NASDAQ	WEYS	Mon, Oct 30, 2000	8.50	8.52	8.50	8.52
1155	NASDAQ	WEYS	Mon, Oct 23, 2000	8.50	8.88	8.50	8.88
1154	NASDAQ	WEYS	Fri, Oct 20, 2000	8.88	8.88	8.88	8.88
1153	NASDAQ	WEYS	Thu, Oct 19, 2000	8.79	8.83	8.54	8.54
1152	NASDAQ	WEYS	Thu, Oct 12, 2000	8.38	8.40	8.38	8.38
1151	NASDAQ	WEYS	Thu, Oct 5, 2000	8.33	8.33	8.33	8.33
1150	NASDAQ	WEYS	Tue, Oct 3, 2000	8.33	8.38	8.31	8.31
1149	NASDAQ	WEYS	Mon, Oct 2, 2000	8.25	8.25	8.25	8.25
1148	NASDAQ	WEYS	Fri, Sep 22, 2000	8.42	8.58	8.42	8.50
1147	NASDAQ	WEYS	Wed, Sep 20, 2000	8.42	8.42	8.42	8.42
1146	NASDAQ	WEYS	Fri, Sep 15, 2000	8.42	8.42	8.42	8.42
1145	NASDAQ	WEYS	Tue, Sep 5, 2000	8.42	8.79	8.42	8.46
1144	NASDAQ	WEYS	Fri, Sep 1, 2000	8.75	8.75	8.42	8.42
1143	NASDAQ	WEYS	Thu, Aug 31, 2000	8.75	8.75	8.75	8.75
1142	NASDAQ	WEYS	Mon, Aug 21, 2000	8.42	8.42	8.42	8.42
1141	NASDAQ	WEYS	Tue, Aug 15, 2000	8.88	8.88	8.88	8.88
1140	NASDAQ	WEYS	Tue, Aug 8, 2000	8.67	8.67	8.33	8.33
1139	NASDAQ	WEYS	Fri, Aug 4, 2000	8.33	8.33	8.33	8.33
1138	NASDAQ	WEYS	Thu, Aug 3, 2000	8.33	8.33	8.33	8.33
1137	NASDAQ	WEYS	Tue, Aug 1, 2000	8.33	8.33	8.33	8.33
1136	NASDAQ	WEYS	Wed, Jul 26, 2000	8.33	8.33	8.33	8.33
1135	NASDAQ	WEYS	Tue, Jul 25, 2000	8.42	8.42	8.42	8.42
1134	NASDAQ	WEYS	Wed, Jul 19, 2000	8.50	8.58	8.50	8.58
1133	NASDAQ	WEYS	Tue, Jul 18, 2000	8.67	8.67	8.67	8.67
1132	NASDAQ	WEYS	Mon, Jul 17, 2000	8.75	8.75	8.75	8.75
1131	NASDAQ	WEYS	Tue, Jul 11, 2000	8.42	8.50	8.42	8.46
1130	NASDAQ	WEYS	Mon, Jul 10, 2000	8.42	8.42	8.42	8.42
1129	NASDAQ	WEYS	Fri, Jul 7, 2000	8.42	8.42	8.42	8.42
1128	NASDAQ	WEYS	Wed, Jul 5, 2000	8.42	8.42	8.42	8.42
1127	NASDAQ	WEYS	Fri, Jun 30, 2000	8.42	8.50	8.42	8.50
1126	NASDAQ	WEYS	Thu, Jun 29, 2000	8.38	8.54	8.38	8.42
1125	NASDAQ	WEYS	Wed, Jun 28, 2000	8.33	8.33	8.33	8.33
1124	NASDAQ	WEYS	Tue, Jun 27, 2000	8.38	8.38	8.33	8.33
1123	NASDAQ	WEYS	Mon, Jun 26, 2000	8.35	8.50	8.35	8.38
1122	NASDAQ	WEYS	Fri, Jun 23, 2000	8.33	8.33	8.33	8.33
1121	NASDAQ	WEYS	Thu, Jun 22, 2000	8.33	8.33	8.33	8.33
1120	NASDAQ	WEYS	Tue, Jun 13, 2000	8.33	8.33	8.33	8.33
1119	NASDAQ	WEYS	Thu, Jun 8, 2000	8.42	8.42	8.33	8.33
1118	NASDAQ	WEYS	Tue, Jun 6, 2000	8.33	8.33	8.33	8.33
1117	NASDAQ	WEYS	Thu, Jun 1, 2000	8.17	8.33	8.17	8.17
1116	NASDAQ	WEYS	Wed, May 31, 2000	8.17	8.17	8.17	8.17
1115	NASDAQ	WEYS	Tue, May 30, 2000	8.17	8.21	8.17	8.21
1114	NASDAQ	WEYS	Wed, May 17, 2000	8.00	8.17	8.00	8.08
1113	NASDAQ	WEYS	Tue, May 16, 2000	8.00	8.00	8.00	8.00
1112	NASDAQ	WEYS	Thu, May 11, 2000	8.00	8.00	8.00	8.00
1111	NASDAQ	WEYS	Wed, May 10, 2000	7.92	7.92	7.92	7.92
1110	NASDAQ	WEYS	Tue, May 9, 2000	7.83	7.88	7.83	7.88
1109	NASDAQ	WEYS	Fri, May 5, 2000	7.83	7.83	7.83	7.83
1108	NASDAQ	WEYS	Wed, May 3, 2000	7.83	7.83	7.83	7.83
1107	NASDAQ	WEYS	Tue, May 2, 2000	7.83	7.83	7.83	7.83
1106	NASDAQ	WEYS	Fri, Apr 28, 2000	8.08	8.13	8.08	8.13
1105	NASDAQ	WEYS	Tue, Apr 25, 2000	7.92	8.08	7.92	8.08
1104	NASDAQ	WEYS	Mon, Apr 24, 2000	7.83	7.83	7.83	7.83
1103	NASDAQ	WEYS	Thu, Apr 20, 2000	7.83	7.92	7.83	7.92
1102	NASDAQ	WEYS	Mon, Apr 17, 2000	7.83	7.83	7.83	7.83
1101	NASDAQ	WEYS	Thu, Apr 13, 2000	7.83	7.92	7.83	7.92
1100	NASDAQ	WEYS	Wed, Apr 12, 2000	7.83	7.83	7.83	7.83
1099	NASDAQ	WEYS	Fri, Apr 7, 2000	7.83	7.83	7.83	7.83
1098	NASDAQ	WEYS	Wed, Apr 5, 2000	7.75	7.92	7.75	7.83
1097	NASDAQ	WEYS	Tue, Apr 4, 2000	7.83	7.96	7.67	7.75
1096	NASDAQ	WEYS	Mon, Apr 3, 2000	8.08	8.08	8.08	8.08
1095	NASDAQ	WEYS	Fri, Mar 31, 2000	8.08	8.08	8.08	8.08
1094	NASDAQ	WEYS	Thu, Mar 30, 2000	7.88	7.88	7.83	7.83
1093	NASDAQ	WEYS	Wed, Mar 29, 2000	8.00	8.17	8.00	8.17
1092	NASDAQ	WEYS	Tue, Mar 28, 2000	7.96	7.96	7.96	7.96
1091	NASDAQ	WEYS	Wed, Mar 22, 2000	7.83	7.83	7.83	7.83
1090	NASDAQ	WEYS	Tue, Mar 21, 2000	7.83	7.96	7.83	7.96
1089	NASDAQ	WEYS	Mon, Mar 20, 2000	7.96	7.96	7.83	7.83
1088	NASDAQ	WEYS	Fri, Mar 17, 2000	7.96	7.96	7.83	7.83
1087	NASDAQ	WEYS	Thu, Mar 16, 2000	7.96	8.33	7.88	7.92
1086	NASDAQ	WEYS	Fri, Mar 10, 2000	7.96	8.00	7.96	7.98
1085	NASDAQ	WEYS	Thu, Mar 9, 2000	7.96	7.96	7.94	7.94
1084	NASDAQ	WEYS	Wed, Mar 8, 2000	7.94	7.94	7.94	7.94
1083	NASDAQ	WEYS	Tue, Mar 7, 2000	8.06	8.06	7.94	7.94
1082	NASDAQ	WEYS	Mon, Mar 6, 2000	8.15	8.15	7.92	7.92
1081	NASDAQ	WEYS	Thu, Mar 2, 2000	7.92	7.92	7.92	7.92
1080	NASDAQ	WEYS	Wed, Mar 1, 2000	8.15	8.15	8.15	8.15
1079	NASDAQ	WEYS	Tue, Feb 29, 2000	8.00	8.00	7.92	7.92
1078	NASDAQ	WEYS	Mon, Feb 28, 2000	7.92	8.08	7.92	8.08
1077	NASDAQ	WEYS	Thu, Feb 24, 2000	8.08	8.08	8.08	8.08
1076	NASDAQ	WEYS	Tue, Feb 22, 2000	7.83	7.83	7.83	7.83
1075	NASDAQ	WEYS	Fri, Feb 18, 2000	7.83	7.83	7.83	7.83
1074	NASDAQ	WEYS	Thu, Feb 17, 2000	7.67	7.67	7.67	7.67
1073	NASDAQ	WEYS	Wed, Feb 16, 2000	7.92	7.92	7.92	7.92
1072	NASDAQ	WEYS	Tue, Feb 15, 2000	7.75	7.92	7.75	7.92
1071	NASDAQ	WEYS	Mon, Feb 14, 2000	7.92	7.92	7.90	7.90
1070	NASDAQ	WEYS	Fri, Feb 11, 2000	7.92	8.17	7.90	8.17
1069	NASDAQ	WEYS	Thu, Feb 10, 2000	7.83	7.83	7.50	7.50
1068	NASDAQ	WEYS	Wed, Feb 9, 2000	7.83	7.83	7.83	7.83
1067	NASDAQ	WEYS	Fri, Feb 4, 2000	7.79	7.79	7.79	7.79
1066	NASDAQ	WEYS	Thu, Feb 3, 2000	8.00	8.00	8.00	8.00
1065	NASDAQ	WEYS	Wed, Feb 2, 2000	8.00	8.00	8.00	8.00
1064	NASDAQ	WEYS	Tue, Feb 1, 2000	8.08	8.08	8.00	8.00
1063	NASDAQ	WEYS	Mon, Jan 31, 2000	8.00	8.00	8.00	8.00
1062	NASDAQ	WEYS	Fri, Jan 28, 2000	8.00	8.00	8.00	8.00
1061	NASDAQ	WEYS	Wed, Jan 26, 2000	8.33	8.38	8.33	8.38
1060	NASDAQ	WEYS	Tue, Jan 25, 2000	8.33	8.33	8.33	8.33
1059	NASDAQ	WEYS	Mon, Jan 24, 2000	8.33	8.33	8.33	8.33
1058	NASDAQ	WEYS	Thu, Jan 20, 2000	8.33	8.33	8.33	8.33
1057	NASDAQ	WEYS	Fri, Jan 14, 2000	8.33	8.33	8.33	8.33
1056	NASDAQ	WEYS	Tue, Jan 11, 2000	8.33	8.33	8.33	8.33
1055	NASDAQ	WEYS	Mon, Jan 10, 2000	8.33	8.33	8.33	8.33
1054	NASDAQ	WEYS	Mon, Jan 3, 2000	8.50	8.54	8.50	8.54
1053	NASDAQ	WEYS	Tue, Dec 28, 1999	8.63	8.63	8.63	8.63
1052	NASDAQ	WEYS	Thu, Dec 23, 1999	8.33	8.33	8.33	8.33
1051	NASDAQ	WEYS	Tue, Dec 21, 1999	8.33	8.33	8.33	8.33
1050	NASDAQ	WEYS	Wed, Dec 15, 1999	8.17	9.00	8.17	8.71
1049	NASDAQ	WEYS	Mon, Dec 13, 1999	8.17	8.17	8.17	8.17
1048	NASDAQ	WEYS	Fri, Dec 10, 1999	8.25	8.25	8.08	8.08
1047	NASDAQ	WEYS	Mon, Dec 6, 1999	8.17	8.17	8.17	8.17
1046	NASDAQ	WEYS	Fri, Dec 3, 1999	8.17	8.33	8.17	8.25
1045	NASDAQ	WEYS	Thu, Dec 2, 1999	8.17	8.17	8.17	8.17
1044	NASDAQ	WEYS	Wed, Dec 1, 1999	8.17	8.17	8.17	8.17
1043	NASDAQ	WEYS	Tue, Nov 30, 1999	8.33	8.33	8.08	8.08
1042	NASDAQ	WEYS	Mon, Nov 29, 1999	8.67	8.67	8.29	8.29
1041	NASDAQ	WEYS	Fri, Nov 26, 1999	8.33	8.67	8.33	8.67
1040	NASDAQ	WEYS	Wed, Nov 24, 1999	8.42	8.50	8.42	8.50
1039	NASDAQ	WEYS	Tue, Nov 23, 1999	8.25	8.33	8.17	8.17
1038	NASDAQ	WEYS	Mon, Nov 22, 1999	8.17	8.17	8.17	8.17
1037	NASDAQ	WEYS	Fri, Nov 19, 1999	8.17	8.17	8.17	8.17
1036	NASDAQ	WEYS	Thu, Nov 18, 1999	8.17	8.17	8.17	8.17
1035	NASDAQ	WEYS	Wed, Nov 17, 1999	8.17	8.17	8.17	8.17
1034	NASDAQ	WEYS	Tue, Nov 16, 1999	8.31	8.31	8.25	8.25
1033	NASDAQ	WEYS	Mon, Nov 15, 1999	8.33	8.33	8.17	8.17
1032	NASDAQ	WEYS	Tue, Nov 9, 1999	8.42	8.42	8.42	8.42
1031	NASDAQ	WEYS	Mon, Nov 8, 1999	8.42	8.42	8.42	8.42
1030	NASDAQ	WEYS	Thu, Nov 4, 1999	8.33	8.33	8.33	8.33
1029	NASDAQ	WEYS	Tue, Nov 2, 1999	8.33	8.33	8.33	8.33
1028	NASDAQ	WEYS	Mon, Nov 1, 1999	8.29	8.29	8.29	8.29
1027	NASDAQ	WEYS	Thu, Oct 28, 1999	8.31	8.31	8.31	8.31
1026	NASDAQ	WEYS	Wed, Oct 27, 1999	8.33	8.33	8.21	8.21
1025	NASDAQ	WEYS	Mon, Oct 25, 1999	8.21	8.21	8.21	8.21
1024	NASDAQ	WEYS	Fri, Oct 22, 1999	8.04	8.15	8.04	8.15
1023	NASDAQ	WEYS	Thu, Oct 21, 1999	8.00	8.00	8.00	8.00
1022	NASDAQ	WEYS	Fri, Oct 15, 1999	8.00	8.00	8.00	8.00
1021	NASDAQ	WEYS	Tue, Oct 12, 1999	7.83	8.00	7.83	8.00
1020	NASDAQ	WEYS	Fri, Oct 8, 1999	7.67	7.67	7.67	7.67
1019	NASDAQ	WEYS	Thu, Oct 7, 1999	7.58	7.75	7.58	7.75
1018	NASDAQ	WEYS	Wed, Oct 6, 1999	7.33	7.33	7.33	7.33
1017	NASDAQ	WEYS	Tue, Oct 5, 1999	7.25	7.25	7.25	7.25
1016	NASDAQ	WEYS	Mon, Oct 4, 1999	7.33	7.33	7.21	7.21
1015	NASDAQ	WEYS	Fri, Oct 1, 1999	7.42	7.67	7.33	7.33
1014	NASDAQ	WEYS	Thu, Sep 30, 1999	7.79	7.96	7.29	7.29
1013	NASDAQ	WEYS	Wed, Sep 29, 1999	8.00	8.00	7.75	7.88
1012	NASDAQ	WEYS	Tue, Sep 28, 1999	8.04	8.04	7.67	7.75
1011	NASDAQ	WEYS	Mon, Sep 27, 1999	8.06	8.06	8.06	8.06
1010	NASDAQ	WEYS	Fri, Sep 24, 1999	7.92	8.04	7.92	8.04
1009	NASDAQ	WEYS	Wed, Sep 22, 1999	7.92	7.92	7.92	7.92
1008	NASDAQ	WEYS	Tue, Sep 21, 1999	7.75	7.83	7.75	7.83
1007	NASDAQ	WEYS	Mon, Sep 20, 1999	7.83	7.83	7.75	7.75
1006	NASDAQ	WEYS	Fri, Sep 17, 1999	7.83	7.92	7.83	7.83
1005	NASDAQ	WEYS	Thu, Sep 16, 1999	7.83	7.83	7.83	7.83
1004	NASDAQ	WEYS	Tue, Sep 14, 1999	8.00	8.00	8.00	8.00
1003	NASDAQ	WEYS	Thu, Sep 9, 1999	7.88	7.88	7.88	7.88
1002	NASDAQ	WEYS	Wed, Sep 8, 1999	7.79	7.79	7.79	7.79
1001	NASDAQ	WEYS	Wed, Sep 1, 1999	7.79	7.79	7.79	7.79
1000	NASDAQ	WEYS	Mon, Aug 30, 1999	7.83	7.83	7.83	7.83
999	NASDAQ	WEYS	Fri, Aug 27, 1999	7.75	7.75	7.75	7.75
998	NASDAQ	WEYS	Thu, Aug 26, 1999	8.08	8.08	8.08	8.08
997	NASDAQ	WEYS	Wed, Aug 25, 1999	8.08	8.08	8.08	8.08
996	NASDAQ	WEYS	Tue, Aug 24, 1999	8.08	8.08	8.00	8.00
995	NASDAQ	WEYS	Mon, Aug 23, 1999	8.08	8.08	8.00	8.00
994	NASDAQ	WEYS	Thu, Aug 19, 1999	8.00	8.08	8.00	8.08
993	NASDAQ	WEYS	Mon, Aug 9, 1999	7.79	8.08	7.79	7.92
992	NASDAQ	WEYS	Fri, Aug 6, 1999	7.92	7.92	7.92	7.92
991	NASDAQ	WEYS	Thu, Aug 5, 1999	7.88	8.08	7.88	7.90
990	NASDAQ	WEYS	Fri, Jul 30, 1999	8.00	8.00	8.00	8.00
989	NASDAQ	WEYS	Wed, Jul 28, 1999	8.04	8.04	8.04	8.04
988	NASDAQ	WEYS	Tue, Jul 27, 1999	8.04	8.04	8.04	8.04
987	NASDAQ	WEYS	Mon, Jul 26, 1999	8.04	8.04	8.04	8.04
986	NASDAQ	WEYS	Mon, Jul 19, 1999	7.67	8.00	7.67	8.00
985	NASDAQ	WEYS	Thu, Jul 15, 1999	7.67	7.67	7.67	7.67
984	NASDAQ	WEYS	Wed, Jul 14, 1999	7.69	7.69	7.69	7.69
983	NASDAQ	WEYS	Tue, Jul 13, 1999	7.89	8.04	7.71	7.71
982	NASDAQ	WEYS	Mon, Jul 12, 1999	7.71	7.89	7.71	7.89
981	NASDAQ	WEYS	Fri, Jul 9, 1999	7.85	7.85	7.71	7.71
980	NASDAQ	WEYS	Thu, Jul 8, 1999	7.71	7.71	7.71	7.71
979	NASDAQ	WEYS	Wed, Jul 7, 1999	7.99	7.99	7.71	7.71
978	NASDAQ	WEYS	Tue, Jul 6, 1999	7.67	8.00	7.67	7.75
977	NASDAQ	WEYS	Thu, Jul 1, 1999	7.75	7.75	7.75	7.75
976	NASDAQ	WEYS	Wed, Jun 30, 1999	7.67	7.67	7.67	7.67
975	NASDAQ	WEYS	Tue, Jun 29, 1999	7.67	7.67	7.67	7.67
974	NASDAQ	WEYS	Mon, Jun 28, 1999	7.67	7.67	7.67	7.67
973	NASDAQ	WEYS	Wed, Jun 23, 1999	7.67	7.83	7.67	7.75
972	NASDAQ	WEYS	Tue, Jun 22, 1999	7.67	7.67	7.67	7.67
971	NASDAQ	WEYS	Fri, Jun 18, 1999	7.67	7.67	7.67	7.67
970	NASDAQ	WEYS	Thu, Jun 17, 1999	7.67	8.00	7.67	7.75
969	NASDAQ	WEYS	Wed, Jun 16, 1999	7.67	7.67	7.67	7.67
968	NASDAQ	WEYS	Thu, Jun 10, 1999	7.67	7.67	7.67	7.67
967	NASDAQ	WEYS	Fri, Jun 4, 1999	7.67	7.67	7.67	7.67
966	NASDAQ	WEYS	Fri, May 28, 1999	8.00	8.00	7.67	7.67
965	NASDAQ	WEYS	Thu, May 27, 1999	7.67	8.04	7.67	7.71
964	NASDAQ	WEYS	Wed, May 26, 1999	7.75	7.75	7.67	7.67
963	NASDAQ	WEYS	Tue, May 25, 1999	7.75	7.92	7.75	7.83
962	NASDAQ	WEYS	Thu, May 20, 1999	7.75	7.75	7.75	7.75
961	NASDAQ	WEYS	Wed, May 19, 1999	7.75	7.75	7.75	7.75
960	NASDAQ	WEYS	Tue, May 11, 1999	7.75	7.83	7.75	7.83
959	NASDAQ	WEYS	Thu, May 6, 1999	8.00	8.00	8.00	8.00
958	NASDAQ	WEYS	Tue, May 4, 1999	7.75	7.75	7.75	7.75
957	NASDAQ	WEYS	Mon, May 3, 1999	7.92	7.92	7.77	7.77
956	NASDAQ	WEYS	Thu, Apr 29, 1999	7.75	7.75	7.75	7.75
955	NASDAQ	WEYS	Thu, Apr 22, 1999	7.75	7.75	7.75	7.75
954	NASDAQ	WEYS	Tue, Apr 20, 1999	7.90	8.04	7.83	8.04
953	NASDAQ	WEYS	Mon, Apr 19, 1999	7.96	8.00	7.96	8.00
952	NASDAQ	WEYS	Fri, Apr 16, 1999	7.75	7.75	7.75	7.75
951	NASDAQ	WEYS	Thu, Apr 15, 1999	7.75	7.75	7.75	7.75
950	NASDAQ	WEYS	Wed, Apr 14, 1999	7.75	7.75	7.75	7.75
949	NASDAQ	WEYS	Wed, Apr 7, 1999	7.75	8.00	7.75	8.00
948	NASDAQ	WEYS	Tue, Apr 6, 1999	7.75	7.75	7.75	7.75
947	NASDAQ	WEYS	Thu, Apr 1, 1999	8.00	8.25	7.92	7.92
946	NASDAQ	WEYS	Wed, Mar 31, 1999	8.00	8.00	8.00	8.00
945	NASDAQ	WEYS	Tue, Mar 30, 1999	8.08	8.25	8.00	8.00
944	NASDAQ	WEYS	Wed, Mar 24, 1999	8.08	8.08	8.08	8.08
943	NASDAQ	WEYS	Tue, Mar 23, 1999	8.08	8.44	8.08	8.17
942	NASDAQ	WEYS	Mon, Mar 22, 1999	8.08	8.08	8.08	8.08
941	NASDAQ	WEYS	Fri, Mar 19, 1999	8.08	8.08	8.08	8.08
940	NASDAQ	WEYS	Wed, Mar 17, 1999	8.08	8.08	8.08	8.08
939	NASDAQ	WEYS	Mon, Mar 15, 1999	8.08	8.08	8.08	8.08
938	NASDAQ	WEYS	Thu, Mar 11, 1999	8.25	8.25	8.25	8.25
937	NASDAQ	WEYS	Wed, Mar 10, 1999	8.08	8.08	8.08	8.08
936	NASDAQ	WEYS	Mon, Mar 8, 1999	8.08	8.21	8.08	8.08
935	NASDAQ	WEYS	Fri, Mar 5, 1999	8.08	8.08	8.08	8.08
934	NASDAQ	WEYS	Tue, Mar 2, 1999	8.08	8.08	8.08	8.08
933	NASDAQ	WEYS	Mon, Mar 1, 1999	8.08	8.08	8.08	8.08
932	NASDAQ	WEYS	Fri, Feb 26, 1999	8.08	8.08	8.08	8.08
931	NASDAQ	WEYS	Tue, Feb 23, 1999	8.42	8.42	8.42	8.42
930	NASDAQ	WEYS	Mon, Feb 22, 1999	8.25	8.25	8.17	8.17
929	NASDAQ	WEYS	Fri, Feb 19, 1999	8.33	8.33	8.25	8.25
928	NASDAQ	WEYS	Thu, Feb 18, 1999	8.25	8.25	8.25	8.25
927	NASDAQ	WEYS	Wed, Feb 17, 1999	8.08	8.08	8.08	8.08
926	NASDAQ	WEYS	Tue, Feb 16, 1999	8.40	8.40	8.40	8.40
925	NASDAQ	WEYS	Fri, Feb 12, 1999	8.00	8.00	8.00	8.00
924	NASDAQ	WEYS	Thu, Feb 11, 1999	8.00	8.00	8.00	8.00
923	NASDAQ	WEYS	Wed, Feb 10, 1999	8.00	8.00	8.00	8.00
922	NASDAQ	WEYS	Fri, Jan 29, 1999	8.00	8.00	8.00	8.00
921	NASDAQ	WEYS	Thu, Jan 28, 1999	8.08	8.08	8.04	8.08
920	NASDAQ	WEYS	Wed, Jan 27, 1999	8.17	8.17	8.13	8.13
919	NASDAQ	WEYS	Mon, Jan 25, 1999	8.00	8.00	8.00	8.00
918	NASDAQ	WEYS	Fri, Jan 22, 1999	8.00	8.00	8.00	8.00
917	NASDAQ	WEYS	Thu, Jan 14, 1999	8.31	8.31	8.31	8.31
916	NASDAQ	WEYS	Wed, Jan 13, 1999	8.00	8.00	8.00	8.00
915	NASDAQ	WEYS	Tue, Jan 12, 1999	8.33	8.33	8.33	8.33
914	NASDAQ	WEYS	Mon, Jan 11, 1999	8.46	8.46	8.46	8.46
913	NASDAQ	WEYS	Wed, Jan 6, 1999	8.33	8.42	8.33	8.33
912	NASDAQ	WEYS	Tue, Jan 5, 1999	8.33	8.42	8.33	8.33
911	NASDAQ	WEYS	Mon, Jan 4, 1999	8.33	8.33	8.33	8.33
910	NASDAQ	WEYS	Thu, Dec 31, 1998	8.33	8.46	8.33	8.46
909	NASDAQ	WEYS	Mon, Dec 28, 1998	8.33	8.33	8.33	8.33
908	NASDAQ	WEYS	Tue, Dec 22, 1998	8.33	8.33	8.33	8.33
907	NASDAQ	WEYS	Mon, Dec 21, 1998	8.33	8.33	8.33	8.33
906	NASDAQ	WEYS	Fri, Dec 18, 1998	8.33	8.33	8.33	8.33
905	NASDAQ	WEYS	Thu, Dec 17, 1998	8.33	8.33	8.33	8.33
904	NASDAQ	WEYS	Tue, Dec 15, 1998	8.33	8.33	8.33	8.33
903	NASDAQ	WEYS	Thu, Dec 10, 1998	8.33	8.33	8.33	8.33
902	NASDAQ	WEYS	Tue, Dec 8, 1998	8.46	8.46	8.46	8.46
901	NASDAQ	WEYS	Mon, Dec 7, 1998	8.52	8.52	8.52	8.52
900	NASDAQ	WEYS	Fri, Dec 4, 1998	8.63	8.63	8.46	8.46
899	NASDAQ	WEYS	Thu, Dec 3, 1998	8.46	8.46	8.46	8.46
898	NASDAQ	WEYS	Wed, Dec 2, 1998	8.46	8.46	8.46	8.46
897	NASDAQ	WEYS	Tue, Dec 1, 1998	8.46	8.46	8.46	8.46
896	NASDAQ	WEYS	Mon, Nov 30, 1998	8.46	8.46	8.46	8.46
895	NASDAQ	WEYS	Tue, Nov 24, 1998	8.46	8.46	8.46	8.46
894	NASDAQ	WEYS	Fri, Nov 20, 1998	8.46	8.46	8.46	8.46
893	NASDAQ	WEYS	Thu, Nov 19, 1998	8.67	8.67	8.50	8.50
892	NASDAQ	WEYS	Wed, Nov 18, 1998	8.54	8.54	8.46	8.46
891	NASDAQ	WEYS	Tue, Nov 17, 1998	8.46	8.50	8.42	8.46
890	NASDAQ	WEYS	Fri, Nov 13, 1998	8.75	8.75	8.58	8.58
889	NASDAQ	WEYS	Wed, Nov 11, 1998	8.48	8.48	8.48	8.48
888	NASDAQ	WEYS	Thu, Nov 5, 1998	8.42	8.42	8.33	8.33
887	NASDAQ	WEYS	Wed, Nov 4, 1998	8.67	8.67	8.33	8.33
886	NASDAQ	WEYS	Tue, Nov 3, 1998	8.83	8.83	8.63	8.63
885	NASDAQ	WEYS	Mon, Nov 2, 1998	8.67	8.67	8.67	8.67
884	NASDAQ	WEYS	Fri, Oct 30, 1998	8.67	8.67	8.67	8.67
883	NASDAQ	WEYS	Thu, Oct 29, 1998	8.75	8.75	8.67	8.67
882	NASDAQ	WEYS	Wed, Oct 28, 1998	8.67	8.67	8.67	8.67
881	NASDAQ	WEYS	Tue, Oct 27, 1998	8.67	8.67	8.67	8.67
880	NASDAQ	WEYS	Tue, Oct 20, 1998	8.75	8.75	8.75	8.75
879	NASDAQ	WEYS	Mon, Oct 19, 1998	8.67	8.67	8.67	8.67
878	NASDAQ	WEYS	Tue, Oct 13, 1998	8.75	8.75	8.75	8.75
877	NASDAQ	WEYS	Thu, Oct 8, 1998	8.83	8.83	8.79	8.79
876	NASDAQ	WEYS	Wed, Oct 7, 1998	8.81	8.81	8.81	8.81
875	NASDAQ	WEYS	Mon, Oct 5, 1998	8.75	8.75	8.75	8.75
874	NASDAQ	WEYS	Fri, Oct 2, 1998	8.75	8.92	8.75	8.79
873	NASDAQ	WEYS	Thu, Oct 1, 1998	8.83	8.92	8.83	8.88
872	NASDAQ	WEYS	Mon, Sep 28, 1998	8.92	9.00	8.92	8.92
871	NASDAQ	WEYS	Fri, Sep 25, 1998	8.92	8.92	8.92	8.92
870	NASDAQ	WEYS	Thu, Sep 24, 1998	8.88	8.92	8.88	8.92
869	NASDAQ	WEYS	Fri, Sep 18, 1998	8.75	8.75	8.75	8.75
868	NASDAQ	WEYS	Mon, Sep 14, 1998	8.83	9.08	8.83	9.00
867	NASDAQ	WEYS	Fri, Sep 11, 1998	8.83	8.83	8.83	8.83
866	NASDAQ	WEYS	Wed, Sep 9, 1998	8.96	9.00	8.83	8.96
865	NASDAQ	WEYS	Thu, Sep 3, 1998	8.83	8.83	8.83	8.83
864	NASDAQ	WEYS	Wed, Sep 2, 1998	8.83	8.83	8.83	8.83
863	NASDAQ	WEYS	Thu, Aug 27, 1998	9.08	9.08	9.08	9.08
862	NASDAQ	WEYS	Tue, Aug 25, 1998	8.92	8.92	8.92	8.92
861	NASDAQ	WEYS	Fri, Aug 21, 1998	8.83	8.92	8.75	8.92
860	NASDAQ	WEYS	Thu, Aug 13, 1998	8.92	9.08	8.92	9.08
859	NASDAQ	WEYS	Fri, Aug 7, 1998	8.83	8.92	8.83	8.92
858	NASDAQ	WEYS	Wed, Aug 5, 1998	8.83	8.83	8.83	8.83
857	NASDAQ	WEYS	Tue, Aug 4, 1998	8.83	8.83	8.83	8.83
856	NASDAQ	WEYS	Wed, Jul 29, 1998	9.04	9.04	8.83	8.83
855	NASDAQ	WEYS	Thu, Jul 23, 1998	9.50	9.50	9.50	9.50
854	NASDAQ	WEYS	Tue, Jul 14, 1998	9.08	9.08	9.08	9.08
853	NASDAQ	WEYS	Fri, Jul 10, 1998	9.17	9.17	9.17	9.17
852	NASDAQ	WEYS	Tue, Jul 7, 1998	9.42	9.50	9.33	9.50
851	NASDAQ	WEYS	Mon, Jul 6, 1998	9.23	9.23	9.15	9.23
850	NASDAQ	WEYS	Wed, Jul 1, 1998	8.81	8.85	8.71	8.83
849	NASDAQ	WEYS	Tue, Jun 30, 1998	8.71	8.71	8.71	8.71
848	NASDAQ	WEYS	Thu, Jun 25, 1998	9.00	9.42	9.00	9.25
847	NASDAQ	WEYS	Wed, Jun 24, 1998	9.17	9.17	9.17	9.17
846	NASDAQ	WEYS	Tue, Jun 23, 1998	9.00	9.00	8.96	8.96
845	NASDAQ	WEYS	Mon, Jun 22, 1998	9.17	9.17	9.17	9.17
844	NASDAQ	WEYS	Thu, Jun 18, 1998	8.75	9.00	8.75	9.00
843	NASDAQ	WEYS	Wed, Jun 17, 1998	8.83	8.83	8.67	8.75
842	NASDAQ	WEYS	Tue, Jun 16, 1998	9.21	9.21	8.67	8.67
841	NASDAQ	WEYS	Mon, Jun 15, 1998	8.83	8.83	8.67	8.67
840	NASDAQ	WEYS	Tue, Jun 9, 1998	8.92	9.17	8.92	9.17
839	NASDAQ	WEYS	Mon, Jun 8, 1998	8.75	8.83	8.75	8.83
838	NASDAQ	WEYS	Thu, Jun 4, 1998	8.67	8.67	8.67	8.67
837	NASDAQ	WEYS	Wed, Jun 3, 1998	8.58	8.58	8.58	8.58
836	NASDAQ	WEYS	Tue, Jun 2, 1998	8.50	8.58	8.50	8.58
835	NASDAQ	WEYS	Fri, May 29, 1998	8.42	8.58	8.42	8.58
834	NASDAQ	WEYS	Thu, May 28, 1998	8.50	8.67	8.50	8.67
833	NASDAQ	WEYS	Wed, May 20, 1998	8.42	8.58	8.42	8.58
832	NASDAQ	WEYS	Tue, May 19, 1998	8.42	8.46	8.42	8.46
831	NASDAQ	WEYS	Mon, May 18, 1998	8.42	8.42	8.42	8.42
830	NASDAQ	WEYS	Wed, May 13, 1998	8.42	8.63	8.42	8.63
829	NASDAQ	WEYS	Mon, May 11, 1998	8.58	8.63	8.58	8.63
828	NASDAQ	WEYS	Fri, May 8, 1998	8.58	8.75	8.58	8.67
827	NASDAQ	WEYS	Thu, May 7, 1998	8.58	8.58	8.58	8.58
826	NASDAQ	WEYS	Tue, May 5, 1998	8.25	8.54	8.25	8.54
825	NASDAQ	WEYS	Fri, May 1, 1998	8.50	8.50	8.50	8.50
824	NASDAQ	WEYS	Thu, Apr 30, 1998	8.75	8.75	8.33	8.33
823	NASDAQ	WEYS	Wed, Apr 29, 1998	8.50	8.67	8.33	8.67
822	NASDAQ	WEYS	Tue, Apr 28, 1998	8.00	8.65	8.00	8.50
821	NASDAQ	WEYS	Mon, Apr 27, 1998	7.96	8.00	7.96	8.00
820	NASDAQ	WEYS	Fri, Apr 24, 1998	7.67	8.08	7.67	7.96
819	NASDAQ	WEYS	Thu, Apr 23, 1998	7.83	8.08	7.83	8.08
818	NASDAQ	WEYS	Wed, Apr 22, 1998	7.83	7.83	7.67	7.67
817	NASDAQ	WEYS	Tue, Apr 21, 1998	7.83	7.83	7.67	7.67
816	NASDAQ	WEYS	Tue, Apr 14, 1998	7.58	7.58	7.33	7.33
815	NASDAQ	WEYS	Mon, Apr 13, 1998	7.33	7.50	7.33	7.50
814	NASDAQ	WEYS	Thu, Apr 9, 1998	7.67	7.67	7.67	7.67
813	NASDAQ	WEYS	Mon, Apr 6, 1998	7.33	7.33	7.29	7.29
812	NASDAQ	WEYS	Wed, Apr 1, 1998	7.33	7.33	7.33	7.33
811	NASDAQ	WEYS	Tue, Mar 31, 1998	7.33	7.33	7.33	7.33
810	NASDAQ	WEYS	Mon, Mar 30, 1998	7.33	7.33	7.33	7.33
809	NASDAQ	WEYS	Thu, Mar 26, 1998	7.29	7.29	7.29	7.29
808	NASDAQ	WEYS	Wed, Mar 25, 1998	7.38	7.38	7.38	7.38
807	NASDAQ	WEYS	Mon, Mar 23, 1998	7.25	7.38	7.25	7.25
806	NASDAQ	WEYS	Fri, Mar 20, 1998	7.17	7.17	7.17	7.17
805	NASDAQ	WEYS	Wed, Mar 18, 1998	7.25	7.25	7.25	7.25
804	NASDAQ	WEYS	Tue, Mar 17, 1998	7.25	7.25	7.25	7.25
803	NASDAQ	WEYS	Mon, Mar 16, 1998	7.29	7.29	7.29	7.29
802	NASDAQ	WEYS	Fri, Mar 13, 1998	7.42	7.42	7.33	7.42
801	NASDAQ	WEYS	Tue, Mar 10, 1998	7.25	7.33	7.25	7.33
800	NASDAQ	WEYS	Mon, Mar 9, 1998	7.33	7.33	7.25	7.25
799	NASDAQ	WEYS	Tue, Mar 3, 1998	7.00	7.92	7.00	7.83
798	NASDAQ	WEYS	Mon, Mar 2, 1998	7.08	7.08	7.08	7.08
797	NASDAQ	WEYS	Fri, Feb 20, 1998	7.08	7.67	7.08	7.08
796	NASDAQ	WEYS	Thu, Feb 19, 1998	7.33	7.33	7.33	7.33
795	NASDAQ	WEYS	Thu, Feb 12, 1998	7.50	7.54	7.50	7.54
794	NASDAQ	WEYS	Fri, Feb 6, 1998	7.54	7.54	7.54	7.54
793	NASDAQ	WEYS	Thu, Feb 5, 1998	7.08	7.08	7.08	7.08
792	NASDAQ	WEYS	Thu, Jan 29, 1998	7.42	7.42	7.42	7.42
791	NASDAQ	WEYS	Thu, Jan 22, 1998	7.60	7.65	7.60	7.65
790	NASDAQ	WEYS	Fri, Jan 16, 1998	7.33	7.42	7.33	7.42
789	NASDAQ	WEYS	Tue, Jan 13, 1998	7.46	7.50	7.46	7.50
788	NASDAQ	WEYS	Fri, Jan 9, 1998	7.25	7.25	7.25	7.25
787	NASDAQ	WEYS	Thu, Jan 8, 1998	7.67	7.67	7.67	7.67
786	NASDAQ	WEYS	Wed, Jan 7, 1998	7.67	7.67	7.67	7.67
785	NASDAQ	WEYS	Mon, Jan 5, 1998	7.25	7.25	7.25	7.25
784	NASDAQ	WEYS	Wed, Dec 31, 1997	7.35	7.54	6.67	7.54
783	NASDAQ	WEYS	Mon, Dec 29, 1997	7.50	7.50	7.50	7.50
782	NASDAQ	WEYS	Fri, Dec 19, 1997	7.35	7.35	7.35	7.35
781	NASDAQ	WEYS	Mon, Dec 15, 1997	7.33	7.33	7.33	7.33
780	NASDAQ	WEYS	Fri, Dec 12, 1997	7.38	7.38	7.38	7.38
779	NASDAQ	WEYS	Wed, Dec 10, 1997	7.50	7.50	7.00	7.00
778	NASDAQ	WEYS	Wed, Dec 3, 1997	8.67	8.67	8.67	8.67
777	NASDAQ	WEYS	Fri, Nov 28, 1997	7.50	7.50	7.50	7.50
776	NASDAQ	WEYS	Wed, Nov 26, 1997	7.67	7.67	7.67	7.67
775	NASDAQ	WEYS	Tue, Nov 25, 1997	7.67	7.85	7.67	7.85
774	NASDAQ	WEYS	Mon, Nov 24, 1997	7.50	7.50	7.50	7.50
773	NASDAQ	WEYS	Thu, Nov 20, 1997	7.67	7.67	7.67	7.67
772	NASDAQ	WEYS	Tue, Nov 18, 1997	7.33	7.33	7.33	7.33
771	NASDAQ	WEYS	Mon, Nov 17, 1997	7.33	7.33	7.33	7.33
770	NASDAQ	WEYS	Wed, Nov 12, 1997	7.58	7.58	7.58	7.58
769	NASDAQ	WEYS	Tue, Nov 11, 1997	7.67	7.67	7.67	7.67
768	NASDAQ	WEYS	Thu, Nov 6, 1997	8.00	8.00	8.00	8.00
767	NASDAQ	WEYS	Wed, Nov 5, 1997	9.17	9.17	7.33	7.33
766	NASDAQ	WEYS	Tue, Nov 4, 1997	7.17	7.83	7.17	7.83
765	NASDAQ	WEYS	Mon, Nov 3, 1997	7.25	7.25	7.25	7.25
764	NASDAQ	WEYS	Fri, Oct 31, 1997	7.33	7.33	7.08	7.33
763	NASDAQ	WEYS	Tue, Oct 28, 1997	9.00	9.00	6.67	7.25
762	NASDAQ	WEYS	Mon, Oct 27, 1997	7.50	7.50	7.50	7.50
761	NASDAQ	WEYS	Wed, Oct 22, 1997	8.00	8.00	7.58	8.00
760	NASDAQ	WEYS	Mon, Oct 20, 1997	8.67	9.25	8.67	9.25
759	NASDAQ	WEYS	Fri, Oct 17, 1997	8.33	8.33	8.33	8.33
758	NASDAQ	WEYS	Thu, Oct 16, 1997	7.54	8.90	7.54	8.90
757	NASDAQ	WEYS	Wed, Oct 15, 1997	7.50	7.50	7.50	7.50
756	NASDAQ	WEYS	Tue, Oct 14, 1997	8.50	8.50	8.00	8.00
755	NASDAQ	WEYS	Mon, Oct 13, 1997	8.50	9.33	8.50	8.90
754	NASDAQ	WEYS	Fri, Oct 10, 1997	9.38	9.38	8.00	9.33
753	NASDAQ	WEYS	Wed, Oct 8, 1997	9.58	9.58	9.50	9.50
752	NASDAQ	WEYS	Tue, Oct 7, 1997	10.17	10.17	9.50	9.50
751	NASDAQ	WEYS	Mon, Oct 6, 1997	10.67	10.67	10.17	10.17
750	NASDAQ	WEYS	Fri, Oct 3, 1997	11.00	11.00	10.33	10.33
749	NASDAQ	WEYS	Thu, Oct 2, 1997	10.33	10.83	10.33	10.67
748	NASDAQ	WEYS	Wed, Oct 1, 1997	10.67	10.67	10.00	10.00
747	NASDAQ	WEYS	Mon, Sep 29, 1997	10.06	10.06	10.06	10.06
746	NASDAQ	WEYS	Wed, Sep 24, 1997	10.00	10.64	10.00	10.64
745	NASDAQ	WEYS	Thu, Sep 18, 1997	10.89	10.89	10.22	10.22
744	NASDAQ	WEYS	Mon, Sep 15, 1997	9.89	9.89	9.33	9.33
743	NASDAQ	WEYS	Fri, Sep 12, 1997	10.53	10.53	10.53	10.53
742	NASDAQ	WEYS	Wed, Sep 10, 1997	10.00	10.67	10.00	10.56
741	NASDAQ	WEYS	Tue, Sep 9, 1997	10.44	10.49	10.44	10.49
740	NASDAQ	WEYS	Fri, Sep 5, 1997	10.45	10.51	10.00	10.51
739	NASDAQ	WEYS	Thu, Sep 4, 1997	10.44	10.44	9.33	10.44
738	NASDAQ	WEYS	Wed, Sep 3, 1997	10.44	10.44	9.33	10.00
737	NASDAQ	WEYS	Fri, Aug 29, 1997	10.56	10.56	9.33	9.33
736	NASDAQ	WEYS	Thu, Aug 28, 1997	10.00	10.56	10.00	10.56
735	NASDAQ	WEYS	Mon, Aug 25, 1997	9.33	10.44	9.33	9.44
734	NASDAQ	WEYS	Wed, Aug 20, 1997	9.89	10.00	9.11	10.00
733	NASDAQ	WEYS	Tue, Aug 19, 1997	9.56	9.67	9.56	9.67
732	NASDAQ	WEYS	Mon, Aug 18, 1997	9.56	9.56	9.56	9.56
731	NASDAQ	WEYS	Fri, Aug 15, 1997	9.44	9.44	9.44	9.44
730	NASDAQ	WEYS	Thu, Aug 14, 1997	9.39	9.39	9.39	9.39
729	NASDAQ	WEYS	Mon, Aug 11, 1997	9.44	9.44	8.89	8.89
728	NASDAQ	WEYS	Fri, Aug 8, 1997	8.89	8.89	8.89	8.89
727	NASDAQ	WEYS	Thu, Aug 7, 1997	9.28	9.61	8.89	8.89
726	NASDAQ	WEYS	Wed, Aug 6, 1997	8.72	9.00	8.72	8.72
725	NASDAQ	WEYS	Tue, Aug 5, 1997	8.89	9.11	8.89	9.11
724	NASDAQ	WEYS	Thu, Jul 31, 1997	7.92	8.67	7.92	8.50
723	NASDAQ	WEYS	Wed, Jul 30, 1997	8.33	8.33	8.33	8.33
722	NASDAQ	WEYS	Tue, Jul 29, 1997	8.33	8.33	8.33	8.33
721	NASDAQ	WEYS	Mon, Jul 28, 1997	8.33	8.33	7.89	7.89
720	NASDAQ	WEYS	Thu, Jul 24, 1997	8.31	8.31	8.31	8.31
719	NASDAQ	WEYS	Wed, Jul 23, 1997	8.31	8.31	8.31	8.31
718	NASDAQ	WEYS	Tue, Jul 22, 1997	8.03	8.44	7.89	8.11
717	NASDAQ	WEYS	Mon, Jul 21, 1997	7.72	8.03	7.44	7.94
716	NASDAQ	WEYS	Thu, Jul 17, 1997	7.42	7.42	7.42	7.42
715	NASDAQ	WEYS	Wed, Jul 16, 1997	7.72	7.72	7.72	7.72
714	NASDAQ	WEYS	Tue, Jul 15, 1997	7.42	7.42	7.28	7.42
713	NASDAQ	WEYS	Mon, Jul 14, 1997	7.06	7.06	7.06	7.06
712	NASDAQ	WEYS	Fri, Jul 11, 1997	7.40	7.40	7.40	7.40
711	NASDAQ	WEYS	Thu, Jul 10, 1997	7.06	7.06	7.06	7.06
710	NASDAQ	WEYS	Tue, Jul 8, 1997	7.06	7.06	7.06	7.06
709	NASDAQ	WEYS	Mon, Jul 7, 1997	7.11	7.75	7.11	7.75
708	NASDAQ	WEYS	Tue, Jul 1, 1997	7.22	7.22	7.22	7.22
707	NASDAQ	WEYS	Mon, Jun 30, 1997	7.50	7.69	7.22	7.22
706	NASDAQ	WEYS	Fri, Jun 27, 1997	6.67	7.50	6.64	7.50
705	NASDAQ	WEYS	Thu, Jun 26, 1997	6.17	6.67	6.17	6.67
704	NASDAQ	WEYS	Wed, Jun 25, 1997	6.17	6.17	6.06	6.17
703	NASDAQ	WEYS	Tue, Jun 24, 1997	6.00	6.06	6.00	6.06
702	NASDAQ	WEYS	Tue, Jun 10, 1997	5.81	5.83	5.78	5.83
701	NASDAQ	WEYS	Fri, Jun 6, 1997	5.89	5.89	5.89	5.89
700	NASDAQ	WEYS	Wed, Jun 4, 1997	5.61	5.85	5.44	5.85
699	NASDAQ	WEYS	Wed, May 28, 1997	5.26	5.28	5.25	5.25
698	NASDAQ	WEYS	Tue, May 27, 1997	5.28	5.28	5.28	5.28
697	NASDAQ	WEYS	Wed, Apr 30, 1997	5.40	5.44	5.40	5.44
696	NASDAQ	WEYS	Thu, Apr 24, 1997	5.56	5.56	5.44	5.44
695	NASDAQ	WEYS	Mon, Apr 21, 1997	5.22	5.22	5.22	5.22
694	NASDAQ	WEYS	Wed, Apr 16, 1997	5.25	5.25	5.11	5.11
693	NASDAQ	WEYS	Tue, Apr 15, 1997	5.11	5.44	5.11	5.44
692	NASDAQ	WEYS	Mon, Apr 14, 1997	5.11	5.11	5.11	5.11
691	NASDAQ	WEYS	Tue, Apr 8, 1997	5.11	5.17	5.11	5.12
690	NASDAQ	WEYS	Tue, Apr 1, 1997	5.11	5.12	5.11	5.12
689	NASDAQ	WEYS	Mon, Mar 31, 1997	5.11	5.11	5.11	5.11
688	NASDAQ	WEYS	Thu, Mar 27, 1997	5.11	5.12	5.11	5.12
687	NASDAQ	WEYS	Tue, Mar 25, 1997	5.17	5.17	5.17	5.17
686	NASDAQ	WEYS	Mon, Mar 24, 1997	5.14	5.14	5.14	5.14
685	NASDAQ	WEYS	Wed, Mar 19, 1997	5.11	5.11	5.11	5.11
684	NASDAQ	WEYS	Mon, Mar 17, 1997	5.50	5.50	5.50	5.50
683	NASDAQ	WEYS	Fri, Mar 14, 1997	5.28	5.28	5.11	5.11
682	NASDAQ	WEYS	Wed, Mar 12, 1997	5.11	5.11	5.11	5.11
681	NASDAQ	WEYS	Tue, Mar 11, 1997	5.11	5.11	5.11	5.11
680	NASDAQ	WEYS	Mon, Mar 10, 1997	5.22	5.22	5.11	5.11
679	NASDAQ	WEYS	Fri, Mar 7, 1997	5.33	5.33	5.11	5.11
678	NASDAQ	WEYS	Thu, Mar 6, 1997	5.14	5.14	5.14	5.14
677	NASDAQ	WEYS	Wed, Mar 5, 1997	5.33	5.33	5.33	5.33
676	NASDAQ	WEYS	Tue, Mar 4, 1997	5.25	5.31	5.25	5.26
675	NASDAQ	WEYS	Mon, Mar 3, 1997	5.14	5.14	5.14	5.14
674	NASDAQ	WEYS	Fri, Feb 28, 1997	5.39	5.39	5.14	5.14
673	NASDAQ	WEYS	Thu, Feb 27, 1997	5.11	5.11	5.11	5.11
672	NASDAQ	WEYS	Tue, Feb 25, 1997	5.00	5.22	4.89	5.22
671	NASDAQ	WEYS	Mon, Feb 24, 1997	4.97	4.97	4.97	4.97
670	NASDAQ	WEYS	Fri, Feb 21, 1997	4.79	4.79	4.79	4.79
669	NASDAQ	WEYS	Thu, Feb 20, 1997	4.69	4.69	4.61	4.61
668	NASDAQ	WEYS	Fri, Feb 14, 1997	4.67	4.67	4.67	4.67
667	NASDAQ	WEYS	Wed, Feb 12, 1997	4.61	4.67	4.61	4.67
666	NASDAQ	WEYS	Fri, Feb 7, 1997	4.61	4.61	4.61	4.61
665	NASDAQ	WEYS	Thu, Feb 6, 1997	4.64	4.64	4.64	4.64
664	NASDAQ	WEYS	Tue, Feb 4, 1997	4.65	4.65	4.65	4.65
663	NASDAQ	WEYS	Mon, Feb 3, 1997	4.65	4.65	4.65	4.65
662	NASDAQ	WEYS	Thu, Jan 30, 1997	4.61	4.61	4.61	4.61
661	NASDAQ	WEYS	Tue, Jan 28, 1997	4.94	4.94	4.94	4.94
660	NASDAQ	WEYS	Fri, Jan 24, 1997	4.56	4.56	4.56	4.56
659	NASDAQ	WEYS	Wed, Jan 22, 1997	4.56	4.56	4.56	4.56
658	NASDAQ	WEYS	Tue, Jan 21, 1997	4.56	4.61	4.56	4.60
657	NASDAQ	WEYS	Fri, Jan 17, 1997	4.56	4.56	4.56	4.56
656	NASDAQ	WEYS	Tue, Jan 14, 1997	4.83	4.83	4.83	4.83
655	NASDAQ	WEYS	Fri, Jan 10, 1997	4.67	4.67	4.67	4.67
654	NASDAQ	WEYS	Thu, Jan 9, 1997	4.56	4.56	4.56	4.56
653	NASDAQ	WEYS	Wed, Jan 8, 1997	4.56	4.61	4.56	4.61
652	NASDAQ	WEYS	Mon, Jan 6, 1997	4.47	4.56	4.47	4.56
651	NASDAQ	WEYS	Fri, Jan 3, 1997	4.47	4.47	4.47	4.47
650	NASDAQ	WEYS	Thu, Jan 2, 1997	4.62	4.62	4.47	4.47
649	NASDAQ	WEYS	Tue, Dec 31, 1996	4.47	4.47	4.47	4.47
648	NASDAQ	WEYS	Fri, Dec 27, 1996	4.64	4.64	4.64	4.64
647	NASDAQ	WEYS	Thu, Dec 26, 1996	4.50	4.50	4.50	4.50
646	NASDAQ	WEYS	Mon, Dec 16, 1996	4.56	4.61	4.56	4.61
645	NASDAQ	WEYS	Wed, Dec 11, 1996	4.44	4.44	4.44	4.44
644	NASDAQ	WEYS	Tue, Dec 10, 1996	4.44	4.61	4.44	4.61
643	NASDAQ	WEYS	Fri, Dec 6, 1996	4.44	4.61	4.44	4.61
642	NASDAQ	WEYS	Thu, Dec 5, 1996	4.56	4.57	4.56	4.57
641	NASDAQ	WEYS	Tue, Nov 26, 1996	4.44	4.44	4.44	4.44
640	NASDAQ	WEYS	Tue, Nov 19, 1996	4.44	4.44	4.44	4.44
639	NASDAQ	WEYS	Mon, Nov 18, 1996	4.44	4.47	4.44	4.47
638	NASDAQ	WEYS	Fri, Nov 15, 1996	4.44	4.56	4.44	4.56
637	NASDAQ	WEYS	Wed, Nov 13, 1996	4.49	4.61	4.49	4.61
636	NASDAQ	WEYS	Mon, Nov 11, 1996	4.44	4.44	4.44	4.44
635	NASDAQ	WEYS	Mon, Nov 4, 1996	4.44	4.44	4.44	4.44
634	NASDAQ	WEYS	Wed, Oct 23, 1996	4.40	4.42	4.40	4.42
633	NASDAQ	WEYS	Thu, Oct 17, 1996	4.39	4.39	4.39	4.39
632	NASDAQ	WEYS	Thu, Oct 10, 1996	4.39	4.44	4.39	4.44
631	NASDAQ	WEYS	Wed, Oct 9, 1996	4.40	4.40	4.40	4.40
630	NASDAQ	WEYS	Mon, Sep 30, 1996	4.40	4.40	4.40	4.40
629	NASDAQ	WEYS	Wed, Sep 25, 1996	4.40	4.44	4.40	4.44
628	NASDAQ	WEYS	Fri, Sep 20, 1996	4.40	4.44	4.40	4.44
627	NASDAQ	WEYS	Tue, Sep 10, 1996	4.40	4.40	4.40	4.40
626	NASDAQ	WEYS	Wed, Sep 4, 1996	4.40	4.40	4.40	4.40
625	NASDAQ	WEYS	Wed, Aug 28, 1996	4.42	4.42	4.42	4.42
624	NASDAQ	WEYS	Thu, Aug 22, 1996	4.40	4.40	4.40	4.40
623	NASDAQ	WEYS	Mon, Aug 12, 1996	4.41	4.41	4.41	4.41
622	NASDAQ	WEYS	Wed, Aug 7, 1996	4.43	4.43	4.43	4.43
621	NASDAQ	WEYS	Thu, Aug 1, 1996	4.39	4.43	4.39	4.43
620	NASDAQ	WEYS	Tue, Jul 23, 1996	4.39	4.39	4.39	4.39
619	NASDAQ	WEYS	Mon, Jul 15, 1996	4.39	4.39	4.39	4.39
618	NASDAQ	WEYS	Mon, Jul 8, 1996	4.39	4.39	4.39	4.39
617	NASDAQ	WEYS	Fri, Jul 5, 1996	4.39	4.39	4.39	4.39
616	NASDAQ	WEYS	Fri, Jun 28, 1996	4.44	4.50	4.44	4.50
615	NASDAQ	WEYS	Wed, Jun 26, 1996	4.39	4.44	4.39	4.44
614	NASDAQ	WEYS	Fri, Jun 21, 1996	4.39	4.39	4.39	4.39
613	NASDAQ	WEYS	Thu, Jun 20, 1996	4.39	4.44	4.39	4.44
612	NASDAQ	WEYS	Tue, Jun 18, 1996	4.39	4.39	4.39	4.39
611	NASDAQ	WEYS	Wed, Jun 12, 1996	4.39	4.39	4.39	4.39
610	NASDAQ	WEYS	Mon, Jun 10, 1996	4.40	4.43	4.40	4.43
609	NASDAQ	WEYS	Tue, Jun 4, 1996	4.42	4.42	4.42	4.42
608	NASDAQ	WEYS	Tue, May 28, 1996	4.67	4.67	4.39	4.39
607	NASDAQ	WEYS	Wed, May 22, 1996	4.31	4.31	4.31	4.31
606	NASDAQ	WEYS	Tue, May 21, 1996	4.29	4.47	4.29	4.47
605	NASDAQ	WEYS	Mon, May 20, 1996	4.31	4.31	4.31	4.31
604	NASDAQ	WEYS	Mon, May 13, 1996	4.31	4.33	4.31	4.33
603	NASDAQ	WEYS	Thu, May 9, 1996	4.36	4.37	4.36	4.36
602	NASDAQ	WEYS	Fri, May 3, 1996	4.36	4.36	4.36	4.36
601	NASDAQ	WEYS	Tue, Apr 30, 1996	4.33	4.33	4.31	4.31
600	NASDAQ	WEYS	Wed, Apr 24, 1996	4.31	4.33	4.31	4.33
599	NASDAQ	WEYS	Tue, Apr 23, 1996	4.44	4.44	4.31	4.36
598	NASDAQ	WEYS	Fri, Apr 19, 1996	4.67	4.67	4.31	4.31
597	NASDAQ	WEYS	Thu, Apr 18, 1996	4.33	4.33	4.33	4.33
596	NASDAQ	WEYS	Mon, Apr 1, 1996	4.22	4.26	4.22	4.26
595	NASDAQ	WEYS	Fri, Mar 29, 1996	4.22	4.28	4.22	4.28
594	NASDAQ	WEYS	Thu, Mar 28, 1996	4.22	4.31	4.22	4.31
593	NASDAQ	WEYS	Wed, Mar 27, 1996	4.22	4.28	4.22	4.28
592	NASDAQ	WEYS	Mon, Mar 25, 1996	4.19	4.22	4.19	4.22
591	NASDAQ	WEYS	Wed, Mar 20, 1996	4.22	4.24	4.22	4.24
590	NASDAQ	WEYS	Tue, Mar 19, 1996	4.19	4.19	4.19	4.19
589	NASDAQ	WEYS	Fri, Mar 8, 1996	4.21	4.26	4.21	4.26
588	NASDAQ	WEYS	Wed, Mar 6, 1996	4.22	4.28	4.22	4.28
587	NASDAQ	WEYS	Tue, Mar 5, 1996	4.17	4.17	4.17	4.17
586	NASDAQ	WEYS	Mon, Mar 4, 1996	4.17	4.17	4.17	4.17
585	NASDAQ	WEYS	Wed, Feb 28, 1996	4.56	4.56	4.36	4.36
584	NASDAQ	WEYS	Tue, Feb 27, 1996	4.49	4.49	4.36	4.36
583	NASDAQ	WEYS	Mon, Feb 26, 1996	4.56	4.56	4.17	4.56
582	NASDAQ	WEYS	Wed, Feb 21, 1996	4.29	4.29	4.29	4.29
581	NASDAQ	WEYS	Tue, Feb 20, 1996	4.17	4.36	4.17	4.33
580	NASDAQ	WEYS	Mon, Feb 12, 1996	4.17	4.17	4.17	4.17
579	NASDAQ	WEYS	Thu, Feb 8, 1996	4.26	4.26	4.26	4.26
578	NASDAQ	WEYS	Wed, Feb 7, 1996	4.17	4.17	4.17	4.17
577	NASDAQ	WEYS	Fri, Feb 2, 1996	4.36	4.36	4.36	4.36
576	NASDAQ	WEYS	Thu, Feb 1, 1996	4.36	4.36	4.36	4.36
575	NASDAQ	WEYS	Wed, Jan 31, 1996	4.36	4.36	4.17	4.17
574	NASDAQ	WEYS	Thu, Jan 25, 1996	4.17	4.56	4.17	4.33
573	NASDAQ	WEYS	Mon, Jan 22, 1996	4.28	4.28	4.28	4.28
572	NASDAQ	WEYS	Fri, Jan 19, 1996	4.17	4.22	4.17	4.22
571	NASDAQ	WEYS	Thu, Jan 18, 1996	4.17	4.17	4.17	4.17
570	NASDAQ	WEYS	Fri, Jan 5, 1996	4.17	4.56	4.17	4.56
569	NASDAQ	WEYS	Fri, Dec 22, 1995	4.36	4.36	4.36	4.36
568	NASDAQ	WEYS	Fri, Dec 15, 1995	4.56	4.56	4.36	4.36
567	NASDAQ	WEYS	Thu, Nov 30, 1995	4.56	4.56	4.56	4.56
566	NASDAQ	WEYS	Tue, Nov 28, 1995	4.26	4.26	4.26	4.26
565	NASDAQ	WEYS	Fri, Nov 17, 1995	4.22	4.22	4.22	4.22
564	NASDAQ	WEYS	Thu, Nov 16, 1995	4.44	4.46	4.38	4.38
563	NASDAQ	WEYS	Mon, Nov 13, 1995	4.36	4.44	4.36	4.44
562	NASDAQ	WEYS	Thu, Nov 9, 1995	4.17	4.47	4.17	4.43
561	NASDAQ	WEYS	Wed, Oct 18, 1995	4.16	4.16	4.16	4.16
560	NASDAQ	WEYS	Tue, Oct 17, 1995	4.08	4.08	4.08	4.08
559	NASDAQ	WEYS	Mon, Oct 16, 1995	4.19	4.19	4.19	4.19
558	NASDAQ	WEYS	Fri, Oct 13, 1995	4.22	4.22	4.22	4.22
557	NASDAQ	WEYS	Thu, Oct 12, 1995	4.06	4.08	4.06	4.08
556	NASDAQ	WEYS	Wed, Oct 11, 1995	4.19	4.19	4.19	4.19
555	NASDAQ	WEYS	Thu, Oct 5, 1995	4.39	4.39	4.33	4.33
554	NASDAQ	WEYS	Wed, Oct 4, 1995	4.06	4.17	4.06	4.06
553	NASDAQ	WEYS	Mon, Oct 2, 1995	4.11	4.11	4.11	4.11
552	NASDAQ	WEYS	Tue, Sep 26, 1995	4.06	4.06	4.06	4.06
551	NASDAQ	WEYS	Mon, Sep 25, 1995	4.25	4.25	4.25	4.25
550	NASDAQ	WEYS	Mon, Sep 18, 1995	4.25	4.25	4.25	4.25
549	NASDAQ	WEYS	Wed, Sep 13, 1995	4.33	4.44	4.06	4.06
548	NASDAQ	WEYS	Wed, Sep 6, 1995	4.11	4.14	4.06	4.06
547	NASDAQ	WEYS	Thu, Aug 31, 1995	4.08	4.08	4.08	4.08
546	NASDAQ	WEYS	Wed, Aug 30, 1995	4.00	4.00	4.00	4.00
545	NASDAQ	WEYS	Tue, Aug 29, 1995	4.00	4.00	4.00	4.00
544	NASDAQ	WEYS	Fri, Aug 25, 1995	4.22	4.22	4.11	4.11
543	NASDAQ	WEYS	Wed, Aug 23, 1995	4.00	4.00	4.00	4.00
542	NASDAQ	WEYS	Wed, Aug 16, 1995	4.00	4.03	4.00	4.03
541	NASDAQ	WEYS	Tue, Aug 15, 1995	4.00	4.00	4.00	4.00
540	NASDAQ	WEYS	Wed, Aug 9, 1995	4.00	4.00	4.00	4.00
539	NASDAQ	WEYS	Mon, Aug 7, 1995	3.94	3.94	3.94	3.94
538	NASDAQ	WEYS	Mon, Jul 31, 1995	4.33	4.33	4.11	4.11
537	NASDAQ	WEYS	Fri, Jul 28, 1995	4.33	4.33	4.33	4.33
536	NASDAQ	WEYS	Thu, Jul 27, 1995	3.94	4.06	3.94	4.06
535	NASDAQ	WEYS	Wed, Jul 26, 1995	3.96	4.33	3.94	3.94
534	NASDAQ	WEYS	Mon, Jul 24, 1995	4.00	4.01	4.00	4.01
533	NASDAQ	WEYS	Fri, Jul 21, 1995	4.33	4.33	4.33	4.33
532	NASDAQ	WEYS	Wed, Jul 19, 1995	3.94	3.94	3.94	3.94
531	NASDAQ	WEYS	Thu, Jul 13, 1995	3.94	3.94	3.94	3.94
530	NASDAQ	WEYS	Wed, Jul 12, 1995	3.94	3.94	3.94	3.94
529	NASDAQ	WEYS	Mon, Jul 10, 1995	3.94	3.94	3.94	3.94
528	NASDAQ	WEYS	Fri, Jun 30, 1995	3.86	4.11	3.86	4.00
527	NASDAQ	WEYS	Thu, Jun 29, 1995	3.85	3.85	3.85	3.85
526	NASDAQ	WEYS	Mon, Jun 19, 1995	4.19	4.19	4.19	4.19
525	NASDAQ	WEYS	Fri, Jun 16, 1995	3.87	3.87	3.87	3.87
524	NASDAQ	WEYS	Thu, Jun 15, 1995	3.81	3.85	3.81	3.85
523	NASDAQ	WEYS	Tue, Jun 13, 1995	3.81	3.81	3.81	3.81
522	NASDAQ	WEYS	Mon, Jun 12, 1995	3.85	3.85	3.81	3.81
521	NASDAQ	WEYS	Thu, May 25, 1995	3.81	3.81	3.81	3.81
520	NASDAQ	WEYS	Fri, May 19, 1995	3.86	3.91	3.86	3.91
519	NASDAQ	WEYS	Mon, May 15, 1995	4.19	4.19	4.19	4.19
518	NASDAQ	WEYS	Wed, May 10, 1995	3.81	3.81	3.81	3.81
517	NASDAQ	WEYS	Tue, May 9, 1995	3.89	3.94	3.89	3.94
516	NASDAQ	WEYS	Mon, May 8, 1995	3.81	3.81	3.81	3.81
515	NASDAQ	WEYS	Thu, May 4, 1995	3.81	3.89	3.81	3.89
514	NASDAQ	WEYS	Thu, Apr 27, 1995	3.99	3.99	3.99	3.99
513	NASDAQ	WEYS	Fri, Apr 21, 1995	3.81	3.81	3.81	3.81
512	NASDAQ	WEYS	Tue, Apr 18, 1995	3.97	3.97	3.97	3.97
511	NASDAQ	WEYS	Mon, Apr 17, 1995	3.78	3.78	3.78	3.78
510	NASDAQ	WEYS	Tue, Apr 11, 1995	3.89	3.94	3.89	3.94
509	NASDAQ	WEYS	Mon, Apr 10, 1995	3.83	3.83	3.83	3.83
508	NASDAQ	WEYS	Mon, Apr 3, 1995	4.06	4.06	4.06	4.06
507	NASDAQ	WEYS	Thu, Mar 30, 1995	4.06	4.06	4.06	4.06
506	NASDAQ	WEYS	Wed, Mar 29, 1995	3.72	3.72	3.72	3.72
505	NASDAQ	WEYS	Tue, Mar 28, 1995	3.72	4.06	3.72	4.06
504	NASDAQ	WEYS	Mon, Mar 27, 1995	3.72	3.81	3.72	3.81
503	NASDAQ	WEYS	Thu, Mar 23, 1995	3.94	4.06	3.94	4.06
502	NASDAQ	WEYS	Tue, Mar 21, 1995	3.72	4.06	3.72	3.89
501	NASDAQ	WEYS	Mon, Mar 20, 1995	3.72	3.72	3.72	3.72
500	NASDAQ	WEYS	Thu, Mar 16, 1995	3.79	3.79	3.72	3.72
499	NASDAQ	WEYS	Wed, Mar 15, 1995	3.75	3.75	3.75	3.75
498	NASDAQ	WEYS	Mon, Mar 13, 1995	3.72	3.72	3.72	3.72
497	NASDAQ	WEYS	Thu, Mar 9, 1995	3.72	3.72	3.72	3.72
496	NASDAQ	WEYS	Wed, Mar 8, 1995	3.72	3.72	3.72	3.72
495	NASDAQ	WEYS	Fri, Mar 3, 1995	3.72	3.72	3.72	3.72
494	NASDAQ	WEYS	Tue, Feb 28, 1995	3.72	3.72	3.72	3.72
493	NASDAQ	WEYS	Mon, Feb 27, 1995	3.72	3.73	3.72	3.73
492	NASDAQ	WEYS	Fri, Feb 24, 1995	4.11	4.11	4.11	4.11
491	NASDAQ	WEYS	Tue, Feb 21, 1995	3.67	3.72	3.67	3.72
490	NASDAQ	WEYS	Mon, Feb 6, 1995	3.67	3.68	3.67	3.68
489	NASDAQ	WEYS	Fri, Jan 27, 1995	3.83	3.83	3.83	3.83
488	NASDAQ	WEYS	Fri, Jan 20, 1995	3.72	3.72	3.72	3.72
487	NASDAQ	WEYS	Fri, Jan 6, 1995	3.81	3.94	3.81	3.94
486	NASDAQ	WEYS	Wed, Jan 4, 1995	3.86	3.86	3.78	3.78
485	NASDAQ	WEYS	Tue, Jan 3, 1995	3.87	3.87	3.87	3.87
484	NASDAQ	WEYS	Thu, Dec 29, 1994	3.94	4.00	3.94	4.00
483	NASDAQ	WEYS	Tue, Dec 27, 1994	3.69	3.69	3.69	3.69
482	NASDAQ	WEYS	Thu, Dec 22, 1994	3.69	3.69	3.69	3.69
481	NASDAQ	WEYS	Wed, Dec 21, 1994	3.89	3.89	3.89	3.89
480	NASDAQ	WEYS	Tue, Dec 20, 1994	3.69	4.03	3.69	4.03
479	NASDAQ	WEYS	Mon, Dec 19, 1994	3.69	3.69	3.69	3.69
478	NASDAQ	WEYS	Fri, Dec 16, 1994	4.03	4.03	4.03	4.03
477	NASDAQ	WEYS	Thu, Dec 15, 1994	3.78	4.03	3.78	4.03
476	NASDAQ	WEYS	Wed, Dec 14, 1994	3.69	3.69	3.69	3.69
475	NASDAQ	WEYS	Tue, Dec 13, 1994	3.69	3.69	3.69	3.69
474	NASDAQ	WEYS	Mon, Dec 12, 1994	3.78	3.89	3.78	3.89
473	NASDAQ	WEYS	Thu, Dec 8, 1994	3.75	3.75	3.75	3.75
472	NASDAQ	WEYS	Thu, Dec 1, 1994	4.00	4.00	3.89	3.89
471	NASDAQ	WEYS	Wed, Nov 30, 1994	3.83	4.00	3.83	3.89
470	NASDAQ	WEYS	Tue, Nov 29, 1994	3.67	3.72	3.67	3.72
469	NASDAQ	WEYS	Wed, Nov 23, 1994	4.00	4.00	4.00	4.00
468	NASDAQ	WEYS	Tue, Nov 22, 1994	3.83	3.83	3.78	3.78
467	NASDAQ	WEYS	Fri, Nov 18, 1994	3.67	3.67	3.67	3.67
466	NASDAQ	WEYS	Thu, Nov 17, 1994	3.69	3.69	3.69	3.69
465	NASDAQ	WEYS	Thu, Nov 10, 1994	3.67	3.67	3.67	3.67
464	NASDAQ	WEYS	Mon, Nov 7, 1994	3.85	3.85	3.85	3.85
463	NASDAQ	WEYS	Fri, Nov 4, 1994	3.83	3.83	3.67	3.72
462	NASDAQ	WEYS	Wed, Nov 2, 1994	3.83	3.83	3.83	3.83
461	NASDAQ	WEYS	Mon, Oct 31, 1994	3.67	3.69	3.67	3.69
460	NASDAQ	WEYS	Mon, Oct 24, 1994	3.39	3.72	3.39	3.72
459	NASDAQ	WEYS	Tue, Oct 18, 1994	3.44	3.44	3.44	3.44
458	NASDAQ	WEYS	Fri, Oct 14, 1994	3.39	3.39	3.39	3.39
457	NASDAQ	WEYS	Wed, Oct 12, 1994	3.44	3.56	3.44	3.56
456	NASDAQ	WEYS	Fri, Oct 7, 1994	3.33	3.56	3.33	3.56
455	NASDAQ	WEYS	Thu, Oct 6, 1994	3.56	3.56	3.56	3.56
454	NASDAQ	WEYS	Wed, Oct 5, 1994	3.40	3.40	3.40	3.40
453	NASDAQ	WEYS	Thu, Sep 29, 1994	3.56	3.56	3.56	3.56
452	NASDAQ	WEYS	Tue, Sep 27, 1994	3.26	3.26	3.25	3.26
451	NASDAQ	WEYS	Mon, Sep 19, 1994	3.33	3.33	3.33	3.33
450	NASDAQ	WEYS	Thu, Sep 15, 1994	3.25	3.33	3.25	3.33
449	NASDAQ	WEYS	Tue, Sep 13, 1994	3.33	3.33	3.31	3.31
448	NASDAQ	WEYS	Mon, Sep 12, 1994	3.25	3.25	3.25	3.25
447	NASDAQ	WEYS	Wed, Sep 7, 1994	3.25	3.25	3.25	3.25
446	NASDAQ	WEYS	Tue, Aug 30, 1994	3.25	3.25	3.25	3.25
445	NASDAQ	WEYS	Thu, Aug 25, 1994	3.40	3.40	3.40	3.40
444	NASDAQ	WEYS	Fri, Aug 19, 1994	3.56	3.56	3.56	3.56
443	NASDAQ	WEYS	Mon, Aug 15, 1994	3.56	3.56	3.56	3.56
442	NASDAQ	WEYS	Thu, Aug 11, 1994	3.29	3.29	3.28	3.28
441	NASDAQ	WEYS	Wed, Aug 10, 1994	3.33	3.33	3.33	3.33
440	NASDAQ	WEYS	Mon, Aug 8, 1994	3.39	3.44	3.39	3.39
439	NASDAQ	WEYS	Tue, Aug 2, 1994	3.50	3.50	3.44	3.47
438	NASDAQ	WEYS	Wed, Jul 27, 1994	3.78	3.78	3.47	3.47
437	NASDAQ	WEYS	Tue, Jul 26, 1994	3.80	3.89	3.80	3.89
436	NASDAQ	WEYS	Mon, Jul 25, 1994	3.78	3.94	3.78	3.94
435	NASDAQ	WEYS	Fri, Jul 22, 1994	3.78	3.81	3.78	3.81
434	NASDAQ	WEYS	Thu, Jul 21, 1994	3.78	3.79	3.78	3.79
433	NASDAQ	WEYS	Wed, Jul 20, 1994	3.81	3.86	3.81	3.86
432	NASDAQ	WEYS	Tue, Jul 19, 1994	3.81	3.81	3.81	3.81
431	NASDAQ	WEYS	Mon, Jul 18, 1994	3.81	3.81	3.81	3.81
430	NASDAQ	WEYS	Fri, Jul 15, 1994	4.11	4.11	3.81	3.81
429	NASDAQ	WEYS	Thu, Jul 14, 1994	4.06	4.06	4.06	4.06
428	NASDAQ	WEYS	Wed, Jul 13, 1994	4.00	4.00	3.94	3.94
427	NASDAQ	WEYS	Tue, Jul 12, 1994	3.81	3.81	3.81	3.81
426	NASDAQ	WEYS	Wed, Jul 6, 1994	3.92	3.92	3.92	3.92
425	NASDAQ	WEYS	Tue, Jul 5, 1994	3.89	3.89	3.89	3.89
424	NASDAQ	WEYS	Fri, Jul 1, 1994	4.08	4.08	4.08	4.08
423	NASDAQ	WEYS	Thu, Jun 30, 1994	4.00	4.08	4.00	4.08
422	NASDAQ	WEYS	Wed, Jun 29, 1994	3.78	3.78	3.78	3.78
421	NASDAQ	WEYS	Thu, Jun 23, 1994	3.78	3.78	3.78	3.78
420	NASDAQ	WEYS	Wed, Jun 22, 1994	3.89	3.89	3.89	3.89
419	NASDAQ	WEYS	Mon, Jun 20, 1994	3.78	3.78	3.78	3.78
418	NASDAQ	WEYS	Thu, Jun 16, 1994	4.03	4.03	3.79	3.79
417	NASDAQ	WEYS	Wed, Jun 15, 1994	4.03	4.03	4.03	4.03
416	NASDAQ	WEYS	Mon, Jun 13, 1994	4.00	4.00	4.00	4.00
415	NASDAQ	WEYS	Wed, Jun 8, 1994	3.94	3.94	3.89	3.89
414	NASDAQ	WEYS	Tue, Jun 7, 1994	3.81	3.86	3.67	3.67
413	NASDAQ	WEYS	Tue, May 24, 1994	3.64	3.64	3.64	3.64
412	NASDAQ	WEYS	Thu, May 12, 1994	3.64	3.94	3.64	3.83
411	NASDAQ	WEYS	Wed, May 11, 1994	3.64	3.64	3.64	3.64
410	NASDAQ	WEYS	Fri, May 6, 1994	3.64	3.64	3.64	3.64
409	NASDAQ	WEYS	Mon, Apr 18, 1994	3.83	3.83	3.83	3.83
408	NASDAQ	WEYS	Thu, Apr 14, 1994	3.67	3.67	3.67	3.67
407	NASDAQ	WEYS	Mon, Apr 4, 1994	3.64	3.64	3.64	3.64
406	NASDAQ	WEYS	Thu, Mar 31, 1994	3.64	3.64	3.64	3.64
405	NASDAQ	WEYS	Wed, Mar 30, 1994	3.94	3.94	3.94	3.94
404	NASDAQ	WEYS	Thu, Mar 24, 1994	3.78	3.94	3.78	3.78
403	NASDAQ	WEYS	Mon, Mar 21, 1994	3.97	3.97	3.97	3.97
402	NASDAQ	WEYS	Fri, Mar 18, 1994	3.97	3.97	3.97	3.97
401	NASDAQ	WEYS	Wed, Mar 16, 1994	3.64	3.64	3.64	3.64
400	NASDAQ	WEYS	Thu, Mar 3, 1994	3.78	3.78	3.78	3.78
399	NASDAQ	WEYS	Thu, Feb 17, 1994	3.97	3.97	3.97	3.97
398	NASDAQ	WEYS	Mon, Feb 14, 1994	3.64	3.64	3.64	3.64
397	NASDAQ	WEYS	Wed, Feb 9, 1994	3.72	3.72	3.72	3.72
396	NASDAQ	WEYS	Mon, Feb 7, 1994	3.97	3.97	3.97	3.97
395	NASDAQ	WEYS	Mon, Jan 31, 1994	3.97	3.97	3.97	3.97
394	NASDAQ	WEYS	Fri, Jan 28, 1994	3.75	3.75	3.75	3.75
393	NASDAQ	WEYS	Thu, Jan 27, 1994	3.75	3.75	3.75	3.75
392	NASDAQ	WEYS	Wed, Jan 26, 1994	3.67	3.97	3.67	3.97
391	NASDAQ	WEYS	Tue, Jan 25, 1994	3.64	3.75	3.64	3.75
390	NASDAQ	WEYS	Mon, Jan 24, 1994	3.64	3.64	3.64	3.64
389	NASDAQ	WEYS	Thu, Jan 20, 1994	3.64	3.64	3.64	3.64
388	NASDAQ	WEYS	Tue, Jan 18, 1994	3.64	3.64	3.64	3.64
387	NASDAQ	WEYS	Fri, Jan 14, 1994	3.64	3.64	3.64	3.64
386	NASDAQ	WEYS	Wed, Jan 12, 1994	3.64	3.64	3.64	3.64
385	NASDAQ	WEYS	Fri, Jan 7, 1994	3.64	3.64	3.64	3.64
384	NASDAQ	WEYS	Mon, Jan 3, 1994	3.67	3.67	3.67	3.67
383	NASDAQ	WEYS	Wed, Dec 29, 1993	3.67	3.67	3.67	3.67
382	NASDAQ	WEYS	Thu, Dec 23, 1993	3.64	3.64	3.64	3.64
381	NASDAQ	WEYS	Wed, Dec 22, 1993	3.67	3.94	3.67	3.94
380	NASDAQ	WEYS	Mon, Dec 20, 1993	3.67	3.67	3.67	3.67
379	NASDAQ	WEYS	Fri, Dec 17, 1993	3.79	3.79	3.67	3.69
378	NASDAQ	WEYS	Wed, Dec 15, 1993	3.64	3.94	3.64	3.94
377	NASDAQ	WEYS	Mon, Dec 13, 1993	3.64	3.64	3.64	3.64
376	NASDAQ	WEYS	Fri, Dec 10, 1993	3.94	3.94	3.94	3.94
375	NASDAQ	WEYS	Wed, Dec 8, 1993	3.67	3.67	3.67	3.67
374	NASDAQ	WEYS	Mon, Dec 6, 1993	3.69	3.69	3.69	3.69
373	NASDAQ	WEYS	Fri, Dec 3, 1993	3.67	3.79	3.67	3.79
372	NASDAQ	WEYS	Tue, Nov 23, 1993	3.78	3.78	3.78	3.78
371	NASDAQ	WEYS	Mon, Nov 22, 1993	3.79	3.79	3.79	3.79
370	NASDAQ	WEYS	Fri, Nov 19, 1993	3.72	3.72	3.72	3.72
369	NASDAQ	WEYS	Thu, Nov 18, 1993	3.81	3.81	3.64	3.64
368	NASDAQ	WEYS	Wed, Nov 17, 1993	3.72	3.72	3.64	3.72
367	NASDAQ	WEYS	Tue, Nov 16, 1993	3.64	3.64	3.64	3.64
366	NASDAQ	WEYS	Mon, Nov 15, 1993	3.67	3.67	3.64	3.64
365	NASDAQ	WEYS	Fri, Nov 12, 1993	3.64	3.64	3.64	3.64
364	NASDAQ	WEYS	Thu, Nov 11, 1993	3.64	3.64	3.64	3.64
363	NASDAQ	WEYS	Wed, Nov 10, 1993	3.61	3.61	3.61	3.61
362	NASDAQ	WEYS	Tue, Nov 9, 1993	3.67	3.67	3.56	3.61
361	NASDAQ	WEYS	Mon, Nov 8, 1993	3.39	3.39	3.39	3.39
360	NASDAQ	WEYS	Wed, Nov 3, 1993	3.08	3.08	3.08	3.08
359	NASDAQ	WEYS	Tue, Nov 2, 1993	3.08	3.08	3.08	3.08
358	NASDAQ	WEYS	Mon, Nov 1, 1993	3.33	3.39	3.22	3.39
357	NASDAQ	WEYS	Thu, Oct 28, 1993	3.11	3.11	3.11	3.11
356	NASDAQ	WEYS	Wed, Oct 27, 1993	3.39	3.39	3.39	3.39
355	NASDAQ	WEYS	Mon, Oct 25, 1993	3.08	3.08	3.08	3.08
354	NASDAQ	WEYS	Mon, Oct 18, 1993	3.22	3.25	3.22	3.25
353	NASDAQ	WEYS	Tue, Oct 12, 1993	3.08	3.24	3.08	3.24
352	NASDAQ	WEYS	Mon, Oct 11, 1993	3.06	3.06	3.06	3.06
351	NASDAQ	WEYS	Fri, Oct 8, 1993	3.11	3.14	3.11	3.14
350	NASDAQ	WEYS	Thu, Oct 7, 1993	3.11	3.11	3.11	3.11
349	NASDAQ	WEYS	Fri, Oct 1, 1993	3.33	3.33	3.33	3.33
348	NASDAQ	WEYS	Thu, Sep 30, 1993	3.11	3.33	3.11	3.33
347	NASDAQ	WEYS	Tue, Sep 28, 1993	3.31	3.31	3.31	3.31
346	NASDAQ	WEYS	Thu, Sep 16, 1993	3.11	3.11	3.11	3.11
345	NASDAQ	WEYS	Wed, Sep 15, 1993	3.11	3.11	3.11	3.11
344	NASDAQ	WEYS	Tue, Sep 14, 1993	3.11	3.11	3.11	3.11
343	NASDAQ	WEYS	Wed, Sep 8, 1993	3.11	3.11	3.11	3.11
342	NASDAQ	WEYS	Wed, Sep 1, 1993	3.11	3.11	3.11	3.11
341	NASDAQ	WEYS	Tue, Aug 31, 1993	3.11	3.11	3.11	3.11
340	NASDAQ	WEYS	Fri, Aug 27, 1993	3.11	3.11	3.11	3.11
339	NASDAQ	WEYS	Wed, Aug 25, 1993	3.11	3.36	3.11	3.36
338	NASDAQ	WEYS	Mon, Aug 23, 1993	3.14	3.14	3.14	3.14
337	NASDAQ	WEYS	Tue, Aug 17, 1993	3.11	3.11	3.11	3.11
336	NASDAQ	WEYS	Thu, Aug 12, 1993	3.39	3.39	3.11	3.11
335	NASDAQ	WEYS	Tue, Aug 10, 1993	3.39	3.39	3.39	3.39
334	NASDAQ	WEYS	Mon, Aug 2, 1993	3.39	3.39	3.39	3.39
333	NASDAQ	WEYS	Fri, Jul 30, 1993	3.11	3.11	3.11	3.11
332	NASDAQ	WEYS	Wed, Jul 28, 1993	3.11	3.11	3.11	3.11
331	NASDAQ	WEYS	Tue, Jul 20, 1993	3.11	3.15	3.11	3.15
330	NASDAQ	WEYS	Mon, Jul 19, 1993	3.11	3.24	3.11	3.24
329	NASDAQ	WEYS	Fri, Jul 16, 1993	3.11	3.14	3.11	3.14
328	NASDAQ	WEYS	Tue, Jul 13, 1993	3.22	3.22	3.11	3.22
327	NASDAQ	WEYS	Fri, Jul 2, 1993	3.11	3.11	3.11	3.11
326	NASDAQ	WEYS	Wed, Jun 23, 1993	3.11	3.11	3.11	3.11
325	NASDAQ	WEYS	Tue, Jun 22, 1993	3.06	3.15	3.06	3.15
324	NASDAQ	WEYS	Mon, Jun 21, 1993	3.06	3.06	3.06	3.06
323	NASDAQ	WEYS	Tue, Jun 15, 1993	3.06	3.06	3.06	3.06
322	NASDAQ	WEYS	Thu, Jun 10, 1993	3.33	3.33	3.06	3.33
321	NASDAQ	WEYS	Mon, May 24, 1993	3.06	3.17	3.06	3.15
320	NASDAQ	WEYS	Mon, May 17, 1993	3.06	3.06	3.06	3.06
319	NASDAQ	WEYS	Tue, May 11, 1993	3.33	3.33	3.06	3.06
318	NASDAQ	WEYS	Fri, May 7, 1993	3.06	3.06	3.06	3.06
317	NASDAQ	WEYS	Wed, May 5, 1993	3.06	3.06	3.06	3.06
316	NASDAQ	WEYS	Tue, May 4, 1993	3.06	3.06	3.06	3.06
315	NASDAQ	WEYS	Mon, May 3, 1993	3.06	3.11	3.06	3.11
314	NASDAQ	WEYS	Fri, Apr 30, 1993	3.06	3.06	3.06	3.06
313	NASDAQ	WEYS	Tue, Apr 20, 1993	3.22	3.22	3.11	3.11
312	NASDAQ	WEYS	Mon, Apr 19, 1993	3.10	3.39	3.10	3.39
311	NASDAQ	WEYS	Fri, Apr 16, 1993	3.08	3.08	3.08	3.08
310	NASDAQ	WEYS	Thu, Apr 15, 1993	3.08	3.08	3.08	3.08
309	NASDAQ	WEYS	Wed, Apr 14, 1993	3.11	3.11	3.11	3.11
308	NASDAQ	WEYS	Tue, Apr 13, 1993	3.17	3.17	3.11	3.11
307	NASDAQ	WEYS	Mon, Apr 12, 1993	3.17	3.17	3.17	3.17
306	NASDAQ	WEYS	Thu, Apr 8, 1993	3.44	3.44	3.17	3.44
305	NASDAQ	WEYS	Wed, Apr 7, 1993	3.19	3.19	3.19	3.19
304	NASDAQ	WEYS	Tue, Apr 6, 1993	3.17	3.17	3.17	3.17
303	NASDAQ	WEYS	Wed, Mar 10, 1993	3.19	3.19	3.19	3.19
302	NASDAQ	WEYS	Mon, Mar 8, 1993	3.19	3.19	3.19	3.19
301	NASDAQ	WEYS	Fri, Mar 5, 1993	3.19	3.19	3.19	3.19
300	NASDAQ	WEYS	Mon, Mar 1, 1993	3.19	3.19	3.19	3.19
299	NASDAQ	WEYS	Thu, Feb 18, 1993	3.19	3.19	3.19	3.19
298	NASDAQ	WEYS	Wed, Feb 17, 1993	3.22	3.22	3.19	3.19
297	NASDAQ	WEYS	Fri, Feb 12, 1993	3.19	3.35	3.19	3.19
296	NASDAQ	WEYS	Mon, Feb 8, 1993	3.47	3.47	3.47	3.47
295	NASDAQ	WEYS	Fri, Feb 5, 1993	3.17	3.17	3.17	3.17
294	NASDAQ	WEYS	Thu, Feb 4, 1993	3.17	3.17	3.17	3.17
293	NASDAQ	WEYS	Tue, Feb 2, 1993	3.17	3.17	3.17	3.17
292	NASDAQ	WEYS	Fri, Jan 29, 1993	3.17	3.17	3.17	3.17
291	NASDAQ	WEYS	Tue, Jan 26, 1993	3.25	3.33	3.25	3.33
290	NASDAQ	WEYS	Mon, Jan 25, 1993	3.17	3.17	3.17	3.17
289	NASDAQ	WEYS	Fri, Jan 22, 1993	3.17	3.17	3.17	3.17
288	NASDAQ	WEYS	Wed, Jan 20, 1993	3.22	3.22	3.22	3.22
287	NASDAQ	WEYS	Tue, Jan 19, 1993	3.39	3.39	3.36	3.36
286	NASDAQ	WEYS	Fri, Jan 15, 1993	3.17	3.17	3.17	3.17
285	NASDAQ	WEYS	Tue, Jan 12, 1993	3.14	3.14	3.14	3.14
284	NASDAQ	WEYS	Fri, Jan 8, 1993	3.14	3.14	3.14	3.14
283	NASDAQ	WEYS	Wed, Jan 6, 1993	3.28	3.28	3.21	3.21
282	NASDAQ	WEYS	Tue, Jan 5, 1993	3.14	3.28	3.14	3.18
281	NASDAQ	WEYS	Wed, Dec 30, 1992	3.22	3.22	3.14	3.14
280	NASDAQ	WEYS	Mon, Dec 28, 1992	3.14	3.14	3.14	3.14
279	NASDAQ	WEYS	Thu, Dec 24, 1992	3.22	3.22	3.22	3.22
278	NASDAQ	WEYS	Wed, Dec 23, 1992	3.17	3.33	3.17	3.33
277	NASDAQ	WEYS	Mon, Dec 21, 1992	3.14	3.14	3.14	3.14
276	NASDAQ	WEYS	Wed, Dec 16, 1992	3.42	3.42	3.22	3.42
275	NASDAQ	WEYS	Tue, Dec 15, 1992	3.11	3.17	3.11	3.14
274	NASDAQ	WEYS	Mon, Dec 14, 1992	3.12	3.17	3.12	3.17
273	NASDAQ	WEYS	Fri, Dec 11, 1992	3.11	3.11	3.11	3.11
272	NASDAQ	WEYS	Wed, Dec 9, 1992	3.19	3.19	3.14	3.14
271	NASDAQ	WEYS	Tue, Dec 8, 1992	3.11	3.11	3.11	3.11
270	NASDAQ	WEYS	Mon, Dec 7, 1992	3.11	3.11	3.11	3.11
269	NASDAQ	WEYS	Thu, Dec 3, 1992	3.08	3.08	3.08	3.08
268	NASDAQ	WEYS	Tue, Dec 1, 1992	3.08	3.08	3.08	3.08
267	NASDAQ	WEYS	Fri, Nov 20, 1992	3.08	3.08	3.08	3.08
266	NASDAQ	WEYS	Thu, Nov 19, 1992	3.08	3.08	3.08	3.08
265	NASDAQ	WEYS	Thu, Nov 12, 1992	3.08	3.08	3.08	3.08
264	NASDAQ	WEYS	Wed, Nov 4, 1992	3.17	3.17	3.17	3.17
263	NASDAQ	WEYS	Tue, Nov 3, 1992	3.08	3.22	3.08	3.22
262	NASDAQ	WEYS	Tue, Oct 27, 1992	3.22	3.22	3.08	3.08
261	NASDAQ	WEYS	Mon, Oct 26, 1992	3.08	3.08	3.08	3.08
260	NASDAQ	WEYS	Fri, Oct 23, 1992	3.31	3.31	3.31	3.31
259	NASDAQ	WEYS	Thu, Oct 8, 1992	3.03	3.03	3.03	3.03
258	NASDAQ	WEYS	Wed, Oct 7, 1992	3.03	3.03	3.03	3.03
257	NASDAQ	WEYS	Mon, Sep 28, 1992	3.31	3.31	3.31	3.31
256	NASDAQ	WEYS	Wed, Sep 23, 1992	3.00	3.00	3.00	3.00
255	NASDAQ	WEYS	Mon, Sep 21, 1992	3.11	3.17	3.11	3.17
254	NASDAQ	WEYS	Tue, Sep 15, 1992	3.00	3.19	3.00	3.00
253	NASDAQ	WEYS	Tue, Sep 8, 1992	3.11	3.17	3.11	3.17
252	NASDAQ	WEYS	Fri, Aug 28, 1992	3.03	3.03	3.03	3.03
251	NASDAQ	WEYS	Thu, Aug 27, 1992	3.00	3.00	3.00	3.00
250	NASDAQ	WEYS	Thu, Aug 20, 1992	2.97	2.97	2.97	2.97
249	NASDAQ	WEYS	Wed, Aug 19, 1992	2.97	2.97	2.97	2.97
248	NASDAQ	WEYS	Wed, Jul 29, 1992	3.15	3.18	3.15	3.18
247	NASDAQ	WEYS	Fri, Jul 24, 1992	3.28	3.28	2.97	2.97
246	NASDAQ	WEYS	Thu, Jul 23, 1992	2.97	3.11	2.97	3.11
245	NASDAQ	WEYS	Mon, Jul 20, 1992	3.28	3.28	3.28	3.28
244	NASDAQ	WEYS	Fri, Jul 17, 1992	2.97	2.97	2.97	2.97
243	NASDAQ	WEYS	Tue, Jul 14, 1992	2.97	2.97	2.97	2.97
242	NASDAQ	WEYS	Thu, Jul 9, 1992	2.97	2.97	2.97	2.97
241	NASDAQ	WEYS	Tue, Jun 30, 1992	3.24	3.24	2.97	3.00
240	NASDAQ	WEYS	Mon, Jun 29, 1992	2.97	2.97	2.97	2.97
239	NASDAQ	WEYS	Thu, Jun 25, 1992	3.00	3.11	3.00	3.11
238	NASDAQ	WEYS	Tue, Jun 23, 1992	2.97	2.99	2.97	2.99
237	NASDAQ	WEYS	Wed, Jun 3, 1992	2.94	3.22	2.94	3.22
236	NASDAQ	WEYS	Fri, May 29, 1992	2.92	2.92	2.92	2.92
235	NASDAQ	WEYS	Tue, May 26, 1992	2.92	2.92	2.92	2.92
234	NASDAQ	WEYS	Tue, May 12, 1992	2.89	2.89	2.89	2.89
233	NASDAQ	WEYS	Thu, May 7, 1992	2.89	3.22	2.89	3.22
232	NASDAQ	WEYS	Fri, May 1, 1992	3.22	3.22	3.22	3.22
231	NASDAQ	WEYS	Thu, Apr 30, 1992	2.89	2.89	2.89	2.89
230	NASDAQ	WEYS	Wed, Apr 29, 1992	3.00	3.22	2.89	3.17
229	NASDAQ	WEYS	Tue, Apr 28, 1992	2.89	3.22	2.89	3.22
228	NASDAQ	WEYS	Thu, Apr 23, 1992	2.89	2.89	2.89	2.89
227	NASDAQ	WEYS	Thu, Apr 16, 1992	2.89	3.06	2.89	3.06
226	NASDAQ	WEYS	Mon, Apr 13, 1992	2.89	2.89	2.89	2.89
225	NASDAQ	WEYS	Fri, Apr 10, 1992	3.00	3.00	3.00	3.00
224	NASDAQ	WEYS	Thu, Apr 9, 1992	2.89	3.00	2.89	3.00
223	NASDAQ	WEYS	Wed, Apr 8, 1992	3.11	3.11	2.89	2.89
222	NASDAQ	WEYS	Mon, Apr 6, 1992	3.11	3.11	3.11	3.11
221	NASDAQ	WEYS	Fri, Apr 3, 1992	3.00	3.00	3.00	3.00
220	NASDAQ	WEYS	Wed, Apr 1, 1992	2.89	2.89	2.89	2.89
219	NASDAQ	WEYS	Tue, Mar 31, 1992	3.11	3.11	3.11	3.11
218	NASDAQ	WEYS	Fri, Mar 27, 1992	2.78	2.78	2.78	2.78
217	NASDAQ	WEYS	Wed, Mar 25, 1992	2.94	2.94	2.94	2.94
216	NASDAQ	WEYS	Tue, Mar 24, 1992	2.78	2.94	2.78	2.94
215	NASDAQ	WEYS	Mon, Mar 16, 1992	3.11	3.11	2.78	2.78
214	NASDAQ	WEYS	Tue, Mar 10, 1992	3.11	3.11	3.11	3.11
213	NASDAQ	WEYS	Mon, Mar 9, 1992	3.06	3.11	3.06	3.06
212	NASDAQ	WEYS	Fri, Mar 6, 1992	3.06	3.06	3.06	3.06
211	NASDAQ	WEYS	Mon, Feb 24, 1992	2.78	2.78	2.78	2.78
210	NASDAQ	WEYS	Fri, Feb 21, 1992	3.06	3.06	3.06	3.06
209	NASDAQ	WEYS	Thu, Feb 20, 1992	3.00	3.00	3.00	3.00
208	NASDAQ	WEYS	Wed, Feb 5, 1992	2.75	2.83	2.75	2.83
207	NASDAQ	WEYS	Mon, Feb 3, 1992	2.67	2.67	2.67	2.67
206	NASDAQ	WEYS	Fri, Jan 24, 1992	2.94	2.94	2.94	2.94
205	NASDAQ	WEYS	Wed, Jan 22, 1992	2.67	2.67	2.67	2.67
204	NASDAQ	WEYS	Tue, Jan 21, 1992	2.86	2.86	2.86	2.86
203	NASDAQ	WEYS	Fri, Jan 17, 1992	2.69	2.69	2.69	2.69
202	NASDAQ	WEYS	Thu, Jan 16, 1992	2.83	2.83	2.83	2.83
201	NASDAQ	WEYS	Mon, Jan 13, 1992	2.67	2.67	2.67	2.67
200	NASDAQ	WEYS	Fri, Jan 10, 1992	2.89	2.89	2.72	2.72
199	NASDAQ	WEYS	Mon, Jan 6, 1992	2.89	2.89	2.67	2.83
198	NASDAQ	WEYS	Fri, Jan 3, 1992	2.72	2.72	2.72	2.72
197	NASDAQ	WEYS	Thu, Jan 2, 1992	2.83	2.83	2.83	2.83
196	NASDAQ	WEYS	Tue, Dec 31, 1991	2.89	2.89	2.67	2.89
195	NASDAQ	WEYS	Mon, Dec 30, 1991	2.67	2.89	2.67	2.89
194	NASDAQ	WEYS	Thu, Dec 26, 1991	2.89	2.89	2.89	2.89
193	NASDAQ	WEYS	Mon, Dec 16, 1991	2.67	2.89	2.67	2.89
192	NASDAQ	WEYS	Fri, Dec 13, 1991	2.89	2.89	2.89	2.89
191	NASDAQ	WEYS	Thu, Dec 12, 1991	2.67	2.67	2.67	2.67
190	NASDAQ	WEYS	Wed, Dec 11, 1991	2.83	2.83	2.83	2.83
189	NASDAQ	WEYS	Fri, Dec 6, 1991	2.67	2.67	2.67	2.67
188	NASDAQ	WEYS	Wed, Dec 4, 1991	2.67	2.67	2.67	2.67
187	NASDAQ	WEYS	Tue, Dec 3, 1991	2.89	2.89	2.89	2.89
186	NASDAQ	WEYS	Mon, Dec 2, 1991	2.67	2.67	2.67	2.67
185	NASDAQ	WEYS	Wed, Nov 27, 1991	2.89	2.89	2.89	2.89
184	NASDAQ	WEYS	Tue, Nov 26, 1991	2.83	2.83	2.67	2.71
183	NASDAQ	WEYS	Mon, Nov 25, 1991	2.67	2.67	2.67	2.67
182	NASDAQ	WEYS	Thu, Nov 21, 1991	2.67	2.67	2.67	2.67
181	NASDAQ	WEYS	Thu, Nov 14, 1991	2.67	2.67	2.67	2.67
180	NASDAQ	WEYS	Wed, Nov 13, 1991	2.89	2.89	2.83	2.83
179	NASDAQ	WEYS	Fri, Nov 8, 1991	3.00	3.00	2.74	2.74
178	NASDAQ	WEYS	Fri, Nov 1, 1991	2.86	2.89	2.86	2.89
177	NASDAQ	WEYS	Thu, Oct 31, 1991	2.72	2.72	2.72	2.72
176	NASDAQ	WEYS	Mon, Oct 28, 1991	2.67	2.67	2.67	2.67
175	NASDAQ	WEYS	Wed, Oct 23, 1991	2.67	2.67	2.67	2.67
174	NASDAQ	WEYS	Tue, Oct 22, 1991	2.75	2.75	2.75	2.75
173	NASDAQ	WEYS	Mon, Oct 21, 1991	2.72	2.72	2.72	2.72
172	NASDAQ	WEYS	Fri, Oct 18, 1991	2.67	2.67	2.67	2.67
171	NASDAQ	WEYS	Fri, Oct 11, 1991	2.67	2.67	2.67	2.67
170	NASDAQ	WEYS	Fri, Oct 4, 1991	2.67	2.78	2.67	2.78
169	NASDAQ	WEYS	Thu, Oct 3, 1991	3.00	3.00	2.67	2.74
168	NASDAQ	WEYS	Wed, Oct 2, 1991	2.67	2.67	2.67	2.67
167	NASDAQ	WEYS	Tue, Oct 1, 1991	2.92	2.92	2.92	2.92
166	NASDAQ	WEYS	Thu, Sep 26, 1991	2.78	2.78	2.78	2.78
165	NASDAQ	WEYS	Wed, Sep 25, 1991	2.78	2.78	2.78	2.78
164	NASDAQ	WEYS	Tue, Sep 24, 1991	3.06	3.06	3.06	3.06
163	NASDAQ	WEYS	Mon, Sep 23, 1991	3.00	3.00	3.00	3.00
162	NASDAQ	WEYS	Fri, Sep 20, 1991	2.89	2.89	2.78	2.78
161	NASDAQ	WEYS	Fri, Sep 13, 1991	3.11	3.11	3.11	3.11
160	NASDAQ	WEYS	Fri, Sep 6, 1991	2.89	2.89	2.89	2.89
159	NASDAQ	WEYS	Thu, Sep 5, 1991	2.89	2.89	2.89	2.89
158	NASDAQ	WEYS	Wed, Sep 4, 1991	2.97	2.97	2.89	2.89
157	NASDAQ	WEYS	Thu, Aug 29, 1991	2.89	2.89	2.89	2.89
156	NASDAQ	WEYS	Mon, Aug 26, 1991	2.89	3.22	2.89	3.22
155	NASDAQ	WEYS	Thu, Aug 22, 1991	2.89	2.89	2.89	2.89
154	NASDAQ	WEYS	Mon, Aug 19, 1991	2.89	2.89	2.89	2.89
153	NASDAQ	WEYS	Mon, Aug 12, 1991	2.89	3.06	2.89	3.06
152	NASDAQ	WEYS	Thu, Aug 8, 1991	3.03	3.03	2.89	3.00
151	NASDAQ	WEYS	Wed, Aug 7, 1991	2.89	2.89	2.89	2.89
150	NASDAQ	WEYS	Mon, Aug 5, 1991	3.06	3.06	3.06	3.06
149	NASDAQ	WEYS	Wed, Jul 31, 1991	2.97	3.22	2.97	2.97
148	NASDAQ	WEYS	Tue, Jul 30, 1991	2.89	2.89	2.89	2.89
147	NASDAQ	WEYS	Fri, Jul 26, 1991	2.89	2.89	2.89	2.89
146	NASDAQ	WEYS	Wed, Jul 24, 1991	2.89	2.89	2.89	2.89
145	NASDAQ	WEYS	Tue, Jul 23, 1991	3.17	3.17	3.17	3.17
144	NASDAQ	WEYS	Thu, Jul 18, 1991	3.11	3.11	3.11	3.11
143	NASDAQ	WEYS	Wed, Jul 10, 1991	3.11	3.11	3.11	3.11
142	NASDAQ	WEYS	Tue, Jul 9, 1991	3.11	3.11	3.11	3.11
141	NASDAQ	WEYS	Wed, Jul 3, 1991	3.11	3.11	3.11	3.11
140	NASDAQ	WEYS	Tue, Jul 2, 1991	3.11	3.11	3.11	3.11
139	NASDAQ	WEYS	Mon, Jul 1, 1991	3.11	3.11	3.11	3.11
138	NASDAQ	WEYS	Thu, Jun 27, 1991	3.33	3.33	3.15	3.15
137	NASDAQ	WEYS	Wed, Jun 26, 1991	3.11	3.11	3.11	3.11
136	NASDAQ	WEYS	Tue, Jun 25, 1991	3.11	3.11	3.11	3.11
135	NASDAQ	WEYS	Thu, Jun 20, 1991	3.17	3.19	3.17	3.17
134	NASDAQ	WEYS	Mon, Jun 17, 1991	3.11	3.11	3.11	3.11
133	NASDAQ	WEYS	Tue, Jun 11, 1991	3.22	3.22	3.22	3.22
132	NASDAQ	WEYS	Mon, Jun 10, 1991	3.33	3.33	3.11	3.11
131	NASDAQ	WEYS	Fri, May 31, 1991	3.11	3.11	3.11	3.11
130	NASDAQ	WEYS	Thu, May 30, 1991	3.33	3.33	3.33	3.33
129	NASDAQ	WEYS	Thu, May 23, 1991	3.19	3.19	3.19	3.19
128	NASDAQ	WEYS	Wed, May 22, 1991	3.19	3.19	3.11	3.11
127	NASDAQ	WEYS	Tue, May 21, 1991	3.11	3.28	3.11	3.28
126	NASDAQ	WEYS	Mon, May 20, 1991	3.19	3.19	3.19	3.19
125	NASDAQ	WEYS	Fri, May 17, 1991	3.19	3.28	3.19	3.28
124	NASDAQ	WEYS	Tue, May 14, 1991	3.14	3.14	3.11	3.11
123	NASDAQ	WEYS	Mon, May 13, 1991	3.11	3.11	3.11	3.11
122	NASDAQ	WEYS	Fri, May 10, 1991	3.11	3.11	3.11	3.11
121	NASDAQ	WEYS	Wed, May 8, 1991	3.33	3.33	3.33	3.33
120	NASDAQ	WEYS	Fri, May 3, 1991	3.22	3.22	3.22	3.22
119	NASDAQ	WEYS	Wed, May 1, 1991	3.11	3.28	3.11	3.28
118	NASDAQ	WEYS	Tue, Apr 30, 1991	3.11	3.17	3.11	3.17
117	NASDAQ	WEYS	Mon, Apr 29, 1991	3.11	3.11	3.11	3.11
116	NASDAQ	WEYS	Wed, Apr 24, 1991	3.28	3.28	3.28	3.28
115	NASDAQ	WEYS	Mon, Apr 22, 1991	3.44	3.44	3.44	3.44
114	NASDAQ	WEYS	Thu, Apr 18, 1991	3.28	3.28	3.28	3.28
113	NASDAQ	WEYS	Wed, Apr 17, 1991	3.29	3.50	3.29	3.44
112	NASDAQ	WEYS	Tue, Apr 16, 1991	3.28	3.28	3.28	3.28
111	NASDAQ	WEYS	Tue, Apr 9, 1991	3.28	3.28	3.28	3.28
110	NASDAQ	WEYS	Fri, Apr 5, 1991	3.33	3.33	3.33	3.33
109	NASDAQ	WEYS	Thu, Mar 28, 1991	3.50	3.50	3.50	3.50
108	NASDAQ	WEYS	Wed, Mar 27, 1991	3.28	3.28	3.28	3.28
107	NASDAQ	WEYS	Mon, Mar 25, 1991	3.28	3.39	3.28	3.39
106	NASDAQ	WEYS	Fri, Mar 22, 1991	3.28	3.28	3.28	3.28
105	NASDAQ	WEYS	Wed, Mar 20, 1991	3.39	3.39	3.39	3.39
104	NASDAQ	WEYS	Fri, Mar 15, 1991	3.39	3.39	3.39	3.39
103	NASDAQ	WEYS	Thu, Mar 14, 1991	3.39	3.39	3.22	3.22
102	NASDAQ	WEYS	Wed, Mar 13, 1991	3.17	3.17	3.17	3.17
101	NASDAQ	WEYS	Tue, Mar 12, 1991	3.28	3.28	3.28	3.28
100	NASDAQ	WEYS	Mon, Mar 11, 1991	3.22	3.22	3.19	3.22
99	NASDAQ	WEYS	Fri, Mar 8, 1991	3.39	3.39	3.39	3.39
98	NASDAQ	WEYS	Wed, Mar 6, 1991	3.39	3.39	3.39	3.39
97	NASDAQ	WEYS	Tue, Mar 5, 1991	3.22	3.25	3.22	3.25
96	NASDAQ	WEYS	Mon, Mar 4, 1991	3.17	3.24	3.17	3.24
95	NASDAQ	WEYS	Fri, Mar 1, 1991	3.17	3.17	3.17	3.17
94	NASDAQ	WEYS	Wed, Feb 27, 1991	3.17	3.17	3.17	3.17
93	NASDAQ	WEYS	Tue, Feb 26, 1991	3.22	3.28	3.22	3.28
92	NASDAQ	WEYS	Wed, Feb 13, 1991	3.22	3.28	3.19	3.19
91	NASDAQ	WEYS	Tue, Feb 5, 1991	3.22	3.33	3.22	3.33
90	NASDAQ	WEYS	Tue, Jan 29, 1991	3.00	3.00	3.00	3.00
89	NASDAQ	WEYS	Mon, Jan 28, 1991	3.00	3.00	3.00	3.00
88	NASDAQ	WEYS	Fri, Jan 25, 1991	3.11	3.11	3.00	3.06
87	NASDAQ	WEYS	Tue, Jan 15, 1991	3.00	3.08	3.00	3.08
86	NASDAQ	WEYS	Mon, Jan 14, 1991	3.00	3.00	3.00	3.00
85	NASDAQ	WEYS	Fri, Jan 11, 1991	3.06	3.06	3.06	3.06
84	NASDAQ	WEYS	Wed, Jan 9, 1991	3.00	3.00	3.00	3.00
83	NASDAQ	WEYS	Fri, Jan 4, 1991	3.00	3.00	3.00	3.00
82	NASDAQ	WEYS	Wed, Jan 2, 1991	3.00	3.17	3.00	3.17
81	NASDAQ	WEYS	Mon, Dec 24, 1990	3.00	3.00	3.00	3.00
80	NASDAQ	WEYS	Thu, Dec 20, 1990	3.08	3.11	3.08	3.08
79	NASDAQ	WEYS	Thu, Dec 13, 1990	3.00	3.00	3.00	3.00
78	NASDAQ	WEYS	Wed, Dec 12, 1990	3.11	3.11	3.11	3.11
77	NASDAQ	WEYS	Tue, Dec 11, 1990	3.00	3.00	3.00	3.00
76	NASDAQ	WEYS	Mon, Dec 3, 1990	3.03	3.03	3.03	3.03
75	NASDAQ	WEYS	Fri, Nov 30, 1990	3.11	3.11	3.08	3.08
74	NASDAQ	WEYS	Thu, Nov 29, 1990	3.00	3.00	3.00	3.00
73	NASDAQ	WEYS	Mon, Nov 26, 1990	3.06	3.06	3.06	3.06
72	NASDAQ	WEYS	Wed, Nov 21, 1990	2.94	3.11	2.94	3.11
71	NASDAQ	WEYS	Mon, Nov 19, 1990	3.11	3.11	3.11	3.11
70	NASDAQ	WEYS	Thu, Nov 8, 1990	2.94	2.96	2.94	2.96
69	NASDAQ	WEYS	Wed, Nov 7, 1990	2.96	2.96	2.94	2.96
68	NASDAQ	WEYS	Mon, Nov 5, 1990	2.94	3.00	2.94	3.00
67	NASDAQ	WEYS	Tue, Oct 30, 1990	2.94	2.94	2.94	2.94
66	NASDAQ	WEYS	Mon, Oct 29, 1990	2.94	3.00	2.94	3.00
65	NASDAQ	WEYS	Tue, Oct 23, 1990	3.11	3.11	2.94	3.11
64	NASDAQ	WEYS	Mon, Oct 22, 1990	2.94	2.94	2.94	2.94
63	NASDAQ	WEYS	Fri, Oct 19, 1990	2.94	2.94	2.94	2.94
62	NASDAQ	WEYS	Tue, Oct 16, 1990	2.94	2.94	2.94	2.94
61	NASDAQ	WEYS	Thu, Oct 4, 1990	3.03	3.08	3.03	3.03
60	NASDAQ	WEYS	Thu, Sep 27, 1990	3.14	3.25	3.14	3.25
59	NASDAQ	WEYS	Wed, Sep 26, 1990	3.11	3.11	3.11	3.11
58	NASDAQ	WEYS	Tue, Sep 25, 1990	3.18	3.18	3.11	3.11
57	NASDAQ	WEYS	Fri, Sep 21, 1990	3.11	3.11	3.11	3.11
56	NASDAQ	WEYS	Tue, Sep 18, 1990	3.11	3.11	3.11	3.11
55	NASDAQ	WEYS	Fri, Sep 14, 1990	3.11	3.11	3.11	3.11
54	NASDAQ	WEYS	Wed, Sep 12, 1990	3.14	3.22	3.14	3.22
53	NASDAQ	WEYS	Tue, Sep 11, 1990	3.11	3.11	3.11	3.11
52	NASDAQ	WEYS	Thu, Sep 6, 1990	3.17	3.17	3.17	3.17
51	NASDAQ	WEYS	Wed, Sep 5, 1990	3.11	3.11	3.11	3.11
50	NASDAQ	WEYS	Tue, Sep 4, 1990	3.11	3.11	3.11	3.11
49	NASDAQ	WEYS	Thu, Aug 30, 1990	3.17	3.17	3.17	3.17
48	NASDAQ	WEYS	Mon, Aug 27, 1990	3.33	3.33	3.33	3.33
47	NASDAQ	WEYS	Thu, Aug 23, 1990	3.33	3.33	3.33	3.33
46	NASDAQ	WEYS	Wed, Aug 22, 1990	3.28	3.28	3.22	3.28
45	NASDAQ	WEYS	Fri, Aug 10, 1990	3.28	3.28	3.28	3.28
44	NASDAQ	WEYS	Thu, Aug 9, 1990	3.28	3.28	3.28	3.28
43	NASDAQ	WEYS	Tue, Aug 7, 1990	3.33	3.33	3.33	3.33
42	NASDAQ	WEYS	Mon, Aug 6, 1990	3.33	3.33	3.33	3.33
41	NASDAQ	WEYS	Fri, Aug 3, 1990	3.33	3.33	3.33	3.33
40	NASDAQ	WEYS	Wed, Aug 1, 1990	3.33	3.33	3.33	3.33
39	NASDAQ	WEYS	Mon, Jul 30, 1990	3.39	3.44	3.39	3.44
38	NASDAQ	WEYS	Thu, Jul 26, 1990	3.56	3.56	3.56	3.56
37	NASDAQ	WEYS	Tue, Jul 24, 1990	3.50	3.50	3.39	3.39
36	NASDAQ	WEYS	Mon, Jul 23, 1990	3.39	3.47	3.39	3.47
35	NASDAQ	WEYS	Wed, Jul 18, 1990	3.39	3.39	3.39	3.39
34	NASDAQ	WEYS	Mon, Jul 16, 1990	3.33	3.50	3.33	3.44
33	NASDAQ	WEYS	Fri, Jul 13, 1990	3.56	3.56	3.56	3.56
32	NASDAQ	WEYS	Tue, Jul 10, 1990	3.33	3.56	3.33	3.56
31	NASDAQ	WEYS	Mon, Jul 9, 1990	3.33	3.37	3.33	3.33
30	NASDAQ	WEYS	Tue, Jul 3, 1990	3.33	3.44	3.33	3.44
29	NASDAQ	WEYS	Wed, Jun 27, 1990	4.30	4.30	4.30	4.30
28	NASDAQ	WEYS	Tue, Jun 26, 1990	4.44	4.56	4.44	4.56
27	NASDAQ	WEYS	Thu, Jun 21, 1990	4.59	4.59	4.59	4.59
26	NASDAQ	WEYS	Fri, Jun 15, 1990	4.30	4.30	4.30	4.30
25	NASDAQ	WEYS	Wed, Jun 13, 1990	4.30	4.30	4.30	4.30
24	NASDAQ	WEYS	Tue, Jun 12, 1990	4.44	4.59	4.30	4.33
23	NASDAQ	WEYS	Mon, Jun 11, 1990	4.30	4.30	4.30	4.30
22	NASDAQ	WEYS	Thu, Jun 7, 1990	4.30	4.30	4.30	4.30
21	NASDAQ	WEYS	Tue, Jun 5, 1990	4.44	4.44	4.44	4.44
20	NASDAQ	WEYS	Thu, May 31, 1990	4.22	4.22	4.22	4.22
19	NASDAQ	WEYS	Wed, May 30, 1990	4.44	4.44	4.22	4.44
18	NASDAQ	WEYS	Tue, May 29, 1990	4.44	4.44	4.44	4.44
17	NASDAQ	WEYS	Tue, May 22, 1990	4.30	4.30	4.30	4.30
16	NASDAQ	WEYS	Fri, May 18, 1990	4.33	4.33	4.33	4.33
15	NASDAQ	WEYS	Thu, May 17, 1990	4.22	4.44	4.22	4.22
14	NASDAQ	WEYS	Wed, May 16, 1990	4.44	4.44	4.44	4.44
13	NASDAQ	WEYS	Thu, May 10, 1990	4.44	4.44	4.44	4.44
12	NASDAQ	WEYS	Wed, May 9, 1990	4.44	4.44	4.44	4.44
11	NASDAQ	WEYS	Mon, May 7, 1990	4.44	4.44	4.22	4.44
10	NASDAQ	WEYS	Tue, Apr 24, 1990	4.37	4.37	4.37	4.37
9	NASDAQ	WEYS	Mon, Apr 23, 1990	4.11	4.11	4.11	4.11
8	NASDAQ	WEYS	Mon, Apr 9, 1990	4.00	4.00	4.00	4.00
7	NASDAQ	WEYS	Fri, Apr 6, 1990	4.00	4.00	4.00	4.00
6	NASDAQ	WEYS	Wed, Apr 4, 1990	4.30	4.30	4.30	4.30
5	NASDAQ	WEYS	Fri, Mar 30, 1990	4.15	4.15	4.15	4.15
4	NASDAQ	WEYS	Thu, Mar 29, 1990	4.22	4.22	4.22	4.22
3	NASDAQ	WEYS	Wed, Mar 28, 1990	4.26	4.30	4.26	4.30
2	NASDAQ	WEYS	Tue, Mar 27, 1990	4.07	4.07	4.07	4.07
1	NASDAQ	WEYS	Mon, Mar 26, 1990	4.26	4.26	4.26	4.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Weyco Group Inc NASDAQ:WEYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024