Below are the 836 trading days of historical prices for WGS.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 836 | NASDAQ | WGS | Fri, Mar 8, 2024 | 8.19 | 8.51 | 8.13 | 8.38 | 835 | NASDAQ | WGS | Thu, Mar 7, 2024 | 8.74 | 8.74 | 7.96 | 8.21 | 834 | NASDAQ | WGS | Wed, Mar 6, 2024 | 8.83 | 8.85 | 7.87 | 8.05 | 833 | NASDAQ | WGS | Tue, Mar 5, 2024 | 8.83 | 9.24 | 8.62 | 8.73 | 832 | NASDAQ | WGS | Mon, Mar 4, 2024 | 8.57 | 9.00 | 8.26 | 8.96 | 831 | NASDAQ | WGS | Fri, Mar 1, 2024 | 8.13 | 8.78 | 7.97 | 8.52 | 830 | NASDAQ | WGS | Thu, Feb 29, 2024 | 7.79 | 8.23 | 7.59 | 8.15 | 829 | NASDAQ | WGS | Wed, Feb 28, 2024 | 7.95 | 8.18 | 7.70 | 7.75 | 828 | NASDAQ | WGS | Tue, Feb 27, 2024 | 8.22 | 8.59 | 7.97 | 8.06 | 827 | NASDAQ | WGS | Mon, Feb 26, 2024 | 7.74 | 8.80 | 7.56 | 8.13 | 826 | NASDAQ | WGS | Fri, Feb 23, 2024 | 8.18 | 8.20 | 7.16 | 7.88 | 825 | NASDAQ | WGS | Thu, Feb 22, 2024 | 7.00 | 8.27 | 6.79 | 8.21 | 824 | NASDAQ | WGS | Wed, Feb 21, 2024 | 4.94 | 7.11 | 4.61 | 6.95 | 823 | NASDAQ | WGS | Tue, Feb 20, 2024 | 5.10 | 5.59 | 4.92 | 5.24 | 822 | NASDAQ | WGS | Fri, Feb 16, 2024 | 4.45 | 5.25 | 4.37 | 5.05 | 821 | NASDAQ | WGS | Thu, Feb 15, 2024 | 4.47 | 4.62 | 4.34 | 4.45 | 820 | NASDAQ | WGS | Wed, Feb 14, 2024 | 4.00 | 4.60 | 3.90 | 4.42 | 819 | NASDAQ | WGS | Tue, Feb 13, 2024 | 4.08 | 4.28 | 3.90 | 4.00 | 818 | NASDAQ | WGS | Mon, Feb 12, 2024 | 3.93 | 4.23 | 3.86 | 4.18 | 817 | NASDAQ | WGS | Fri, Feb 9, 2024 | 3.89 | 3.97 | 3.77 | 3.90 | 816 | NASDAQ | WGS | Thu, Feb 8, 2024 | 3.73 | 3.94 | 3.68 | 3.87 | 815 | NASDAQ | WGS | Wed, Feb 7, 2024 | 3.74 | 3.79 | 3.66 | 3.74 | 814 | NASDAQ | WGS | Tue, Feb 6, 2024 | 3.74 | 3.89 | 3.73 | 3.79 | 813 | NASDAQ | WGS | Mon, Feb 5, 2024 | 3.85 | 4.13 | 3.63 | 3.74 | 812 | NASDAQ | WGS | Fri, Feb 2, 2024 | 3.85 | 3.89 | 3.62 | 3.84 | 811 | NASDAQ | WGS | Thu, Feb 1, 2024 | 3.85 | 4.09 | 3.75 | 3.88 | 810 | NASDAQ | WGS | Wed, Jan 31, 2024 | 3.75 | 4.01 | 3.68 | 3.85 | 809 | NASDAQ | WGS | Tue, Jan 30, 2024 | 4.09 | 4.09 | 3.69 | 3.77 | 808 | NASDAQ | WGS | Mon, Jan 29, 2024 | 3.45 | 4.14 | 3.26 | 4.06 | 807 | NASDAQ | WGS | Fri, Jan 26, 2024 | 3.00 | 3.49 | 2.98 | 3.42 | 806 | NASDAQ | WGS | Thu, Jan 25, 2024 | 3.39 | 3.40 | 2.85 | 3.00 | 805 | NASDAQ | WGS | Wed, Jan 24, 2024 | 3.51 | 3.74 | 3.32 | 3.37 | 804 | NASDAQ | WGS | Tue, Jan 23, 2024 | 3.36 | 3.63 | 3.28 | 3.53 | 803 | NASDAQ | WGS | Mon, Jan 22, 2024 | 3.17 | 3.46 | 3.16 | 3.35 | 802 | NASDAQ | WGS | Fri, Jan 19, 2024 | 3.21 | 3.35 | 2.99 | 3.24 | 801 | NASDAQ | WGS | Thu, Jan 18, 2024 | 3.75 | 3.75 | 3.18 | 3.26 | 800 | NASDAQ | WGS | Wed, Jan 17, 2024 | 3.21 | 3.80 | 3.21 | 3.66 | 799 | NASDAQ | WGS | Tue, Jan 16, 2024 | 3.61 | 3.66 | 3.14 | 3.33 | 798 | NASDAQ | WGS | Fri, Jan 12, 2024 | 3.81 | 3.87 | 3.33 | 3.66 | 797 | NASDAQ | WGS | Thu, Jan 11, 2024 | 4.18 | 4.18 | 3.65 | 3.81 | 796 | NASDAQ | WGS | Wed, Jan 10, 2024 | 4.56 | 4.63 | 3.74 | 4.23 | 795 | NASDAQ | WGS | Tue, Jan 9, 2024 | 4.00 | 4.73 | 3.85 | 4.48 | 794 | NASDAQ | WGS | Mon, Jan 8, 2024 | 2.82 | 3.92 | 2.80 | 3.86 | 793 | NASDAQ | WGS | Fri, Jan 5, 2024 | 2.75 | 2.85 | 2.63 | 2.75 | 792 | NASDAQ | WGS | Thu, Jan 4, 2024 | 2.80 | 2.86 | 2.67 | 2.77 | 791 | NASDAQ | WGS | Wed, Jan 3, 2024 | 2.58 | 2.80 | 2.53 | 2.79 | 790 | NASDAQ | WGS | Tue, Jan 2, 2024 | 2.70 | 2.71 | 2.47 | 2.64 | 789 | NASDAQ | WGS | Fri, Dec 29, 2023 | 2.63 | 2.79 | 2.55 | 2.75 | 788 | NASDAQ | WGS | Thu, Dec 28, 2023 | 2.82 | 2.88 | 2.66 | 2.76 | 787 | NASDAQ | WGS | Wed, Dec 27, 2023 | 3.03 | 3.03 | 2.83 | 2.89 | 786 | NASDAQ | WGS | Tue, Dec 26, 2023 | 3.03 | 3.04 | 2.72 | 3.04 | 785 | NASDAQ | WGS | Fri, Dec 22, 2023 | 2.87 | 3.05 | 2.64 | 2.98 | 784 | NASDAQ | WGS | Thu, Dec 21, 2023 | 2.63 | 3.34 | 2.48 | 2.80 | 783 | NASDAQ | WGS | Wed, Dec 20, 2023 | 2.18 | 2.73 | 2.11 | 2.55 | 782 | NASDAQ | WGS | Tue, Dec 19, 2023 | 1.90 | 2.17 | 1.76 | 2.17 | 781 | NASDAQ | WGS | Mon, Dec 18, 2023 | 2.49 | 2.50 | 1.77 | 1.84 | 780 | NASDAQ | WGS | Fri, Dec 15, 2023 | 2.04 | 2.47 | 1.95 | 2.43 | 779 | NASDAQ | WGS | Thu, Dec 14, 2023 | 1.87 | 2.04 | 1.78 | 2.02 | 778 | NASDAQ | WGS | Wed, Dec 13, 2023 | 1.80 | 1.90 | 1.66 | 1.88 | 777 | NASDAQ | WGS | Tue, Dec 12, 2023 | 1.68 | 1.82 | 1.58 | 1.80 | 776 | NASDAQ | WGS | Mon, Dec 11, 2023 | 1.61 | 1.75 | 1.55 | 1.68 | 775 | NASDAQ | WGS | Fri, Dec 8, 2023 | 1.53 | 1.61 | 1.45 | 1.61 | 774 | NASDAQ | WGS | Thu, Dec 7, 2023 | 1.60 | 1.60 | 1.47 | 1.50 | 773 | NASDAQ | WGS | Wed, Dec 6, 2023 | 1.63 | 1.66 | 1.56 | 1.60 | 772 | NASDAQ | WGS | Tue, Dec 5, 2023 | 1.74 | 1.76 | 1.55 | 1.63 | 771 | NASDAQ | WGS | Mon, Dec 4, 2023 | 1.77 | 1.83 | 1.69 | 1.74 | 770 | NASDAQ | WGS | Fri, Dec 1, 2023 | 1.72 | 1.88 | 1.46 | 1.80 | 769 | NASDAQ | WGS | Thu, Nov 30, 2023 | 1.80 | 1.81 | 1.60 | 1.75 | 768 | NASDAQ | WGS | Wed, Nov 29, 2023 | 1.81 | 1.92 | 1.63 | 1.79 | 767 | NASDAQ | WGS | Tue, Nov 28, 2023 | 1.64 | 1.86 | 1.51 | 1.85 | 766 | NASDAQ | WGS | Mon, Nov 27, 2023 | 1.51 | 1.75 | 1.41 | 1.64 | 765 | NASDAQ | WGS | Fri, Nov 24, 2023 | 1.42 | 2.42 | 1.41 | 1.61 | 764 | NASDAQ | WGS | Wed, Nov 22, 2023 | 1.41 | 1.41 | 1.32 | 1.41 | 763 | NASDAQ | WGS | Tue, Nov 21, 2023 | 1.42 | 1.42 | 1.29 | 1.40 | 762 | NASDAQ | WGS | Mon, Nov 20, 2023 | 1.60 | 1.60 | 1.33 | 1.39 | 761 | NASDAQ | WGS | Fri, Nov 17, 2023 | 1.51 | 1.63 | 1.41 | 1.60 | 760 | NASDAQ | WGS | Thu, Nov 16, 2023 | 1.30 | 1.48 | 1.16 | 1.47 | 759 | NASDAQ | WGS | Wed, Nov 15, 2023 | 1.27 | 1.34 | 1.23 | 1.29 | 758 | NASDAQ | WGS | Tue, Nov 14, 2023 | 1.29 | 1.36 | 1.21 | 1.27 | 757 | NASDAQ | WGS | Mon, Nov 13, 2023 | 1.30 | 1.30 | 1.21 | 1.24 | 756 | NASDAQ | WGS | Fri, Nov 10, 2023 | 1.49 | 1.49 | 1.25 | 1.27 | 755 | NASDAQ | WGS | Thu, Nov 9, 2023 | 1.50 | 1.51 | 1.37 | 1.47 | 754 | NASDAQ | WGS | Wed, Nov 8, 2023 | 1.60 | 1.60 | 1.45 | 1.46 | 753 | NASDAQ | WGS | Tue, Nov 7, 2023 | 1.63 | 1.67 | 1.57 | 1.57 | 752 | NASDAQ | WGS | Mon, Nov 6, 2023 | 1.85 | 1.85 | 1.61 | 1.64 | 751 | NASDAQ | WGS | Fri, Nov 3, 2023 | 1.85 | 1.97 | 1.81 | 1.82 | 750 | NASDAQ | WGS | Thu, Nov 2, 2023 | 1.88 | 1.91 | 1.80 | 1.84 | 749 | NASDAQ | WGS | Wed, Nov 1, 2023 | 1.83 | 1.98 | 1.81 | 1.88 | 748 | NASDAQ | WGS | Tue, Oct 31, 2023 | 2.19 | 2.39 | 1.84 | 1.86 | 747 | NASDAQ | WGS | Mon, Oct 30, 2023 | 2.93 | 2.99 | 2.62 | 2.67 | 746 | NASDAQ | WGS | Fri, Oct 27, 2023 | 2.97 | 3.04 | 2.90 | 2.92 | 745 | NASDAQ | WGS | Thu, Oct 26, 2023 | 3.01 | 3.08 | 2.90 | 2.96 | 744 | NASDAQ | WGS | Wed, Oct 25, 2023 | 3.16 | 3.16 | 2.91 | 3.03 | 743 | NASDAQ | WGS | Tue, Oct 24, 2023 | 3.12 | 3.27 | 2.95 | 3.19 | 742 | NASDAQ | WGS | Mon, Oct 23, 2023 | 3.17 | 3.24 | 2.90 | 3.10 | 741 | NASDAQ | WGS | Fri, Oct 20, 2023 | 3.44 | 3.44 | 3.15 | 3.19 | 740 | NASDAQ | WGS | Thu, Oct 19, 2023 | 3.55 | 3.55 | 3.29 | 3.43 | 739 | NASDAQ | WGS | Wed, Oct 18, 2023 | 3.31 | 3.60 | 3.25 | 3.49 | 738 | NASDAQ | WGS | Tue, Oct 17, 2023 | 3.19 | 3.41 | 3.15 | 3.30 | 737 | NASDAQ | WGS | Mon, Oct 16, 2023 | 3.25 | 3.31 | 3.10 | 3.24 | 736 | NASDAQ | WGS | Fri, Oct 13, 2023 | 3.32 | 3.37 | 3.19 | 3.23 | 735 | NASDAQ | WGS | Thu, Oct 12, 2023 | 3.43 | 3.43 | 3.07 | 3.31 | 734 | NASDAQ | WGS | Wed, Oct 11, 2023 | 3.24 | 3.45 | 3.24 | 3.43 | 733 | NASDAQ | WGS | Tue, Oct 10, 2023 | 3.22 | 3.51 | 3.19 | 3.25 | 732 | NASDAQ | WGS | Mon, Oct 9, 2023 | 3.28 | 3.35 | 3.19 | 3.24 | 731 | NASDAQ | WGS | Fri, Oct 6, 2023 | 3.31 | 3.41 | 3.29 | 3.32 | 730 | NASDAQ | WGS | Thu, Oct 5, 2023 | 3.44 | 3.45 | 3.24 | 3.31 | 729 | NASDAQ | WGS | Wed, Oct 4, 2023 | 3.60 | 4.03 | 3.45 | 3.50 | 728 | NASDAQ | WGS | Tue, Oct 3, 2023 | 3.72 | 3.88 | 3.57 | 3.62 | 727 | NASDAQ | WGS | Mon, Oct 2, 2023 | 3.56 | 3.94 | 3.56 | 3.77 | 726 | NASDAQ | WGS | Fri, Sep 29, 2023 | 3.46 | 3.74 | 3.44 | 3.64 | 725 | NASDAQ | WGS | Thu, Sep 28, 2023 | 3.45 | 3.48 | 3.32 | 3.44 | 724 | NASDAQ | WGS | Wed, Sep 27, 2023 | 3.63 | 3.69 | 3.37 | 3.46 | 723 | NASDAQ | WGS | Tue, Sep 26, 2023 | 3.53 | 3.72 | 3.53 | 3.57 | 722 | NASDAQ | WGS | Mon, Sep 25, 2023 | 3.49 | 3.67 | 3.38 | 3.57 | 721 | NASDAQ | WGS | Fri, Sep 22, 2023 | 3.68 | 3.70 | 3.50 | 3.59 | 720 | NASDAQ | WGS | Thu, Sep 21, 2023 | 3.74 | 3.83 | 3.58 | 3.65 | 719 | NASDAQ | WGS | Wed, Sep 20, 2023 | 3.97 | 3.99 | 3.75 | 3.80 | 718 | NASDAQ | WGS | Tue, Sep 19, 2023 | 3.92 | 4.05 | 3.80 | 3.95 | 717 | NASDAQ | WGS | Mon, Sep 18, 2023 | 4.39 | 4.53 | 3.98 | 3.99 | 716 | NASDAQ | WGS | Fri, Sep 15, 2023 | 4.74 | 4.95 | 4.27 | 4.38 | 715 | NASDAQ | WGS | Thu, Sep 14, 2023 | 4.71 | 4.88 | 4.64 | 4.82 | 714 | NASDAQ | WGS | Wed, Sep 13, 2023 | 4.91 | 5.04 | 4.47 | 4.72 | 713 | NASDAQ | WGS | Tue, Sep 12, 2023 | 4.83 | 5.13 | 4.79 | 4.97 | 712 | NASDAQ | WGS | Mon, Sep 11, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 711 | NASDAQ | WGS | Fri, Sep 8, 2023 | 4.38 | 4.63 | 4.15 | 4.63 | 710 | NASDAQ | WGS | Thu, Sep 7, 2023 | 4.39 | 4.45 | 4.16 | 4.41 | 709 | NASDAQ | WGS | Wed, Sep 6, 2023 | 4.38 | 4.57 | 4.29 | 4.41 | 708 | NASDAQ | WGS | Tue, Sep 5, 2023 | 4.38 | 4.60 | 4.25 | 4.37 | 707 | NASDAQ | WGS | Fri, Sep 1, 2023 | 4.52 | 4.61 | 4.35 | 4.50 | 706 | NASDAQ | WGS | Thu, Aug 31, 2023 | 4.46 | 4.61 | 4.34 | 4.45 | 705 | NASDAQ | WGS | Wed, Aug 30, 2023 | 4.48 | 4.59 | 4.24 | 4.44 | 704 | NASDAQ | WGS | Tue, Aug 29, 2023 | 4.29 | 4.55 | 4.23 | 4.55 | 703 | NASDAQ | WGS | Mon, Aug 28, 2023 | 4.25 | 4.39 | 4.12 | 4.27 | 702 | NASDAQ | WGS | Fri, Aug 25, 2023 | 4.20 | 4.46 | 4.15 | 4.25 | 701 | NASDAQ | WGS | Thu, Aug 24, 2023 | 4.30 | 4.30 | 4.05 | 4.19 | 700 | NASDAQ | WGS | Wed, Aug 23, 2023 | 4.22 | 4.36 | 4.13 | 4.33 | 699 | NASDAQ | WGS | Tue, Aug 22, 2023 | 4.66 | 4.72 | 4.17 | 4.27 | 698 | NASDAQ | WGS | Mon, Aug 21, 2023 | 4.88 | 4.98 | 4.54 | 4.64 | 697 | NASDAQ | WGS | Fri, Aug 18, 2023 | 5.04 | 5.50 | 4.84 | 4.85 | 696 | NASDAQ | WGS | Thu, Aug 17, 2023 | 4.93 | 5.15 | 4.86 | 5.14 | 695 | NASDAQ | WGS | Wed, Aug 16, 2023 | 5.03 | 5.17 | 4.90 | 5.00 | 694 | NASDAQ | WGS | Tue, Aug 15, 2023 | 5.19 | 5.19 | 5.01 | 5.13 | 693 | NASDAQ | WGS | Mon, Aug 14, 2023 | 5.27 | 5.44 | 5.12 | 5.22 | 692 | NASDAQ | WGS | Fri, Aug 11, 2023 | 5.30 | 5.46 | 5.12 | 5.27 | 691 | NASDAQ | WGS | Thu, Aug 10, 2023 | 5.80 | 6.02 | 5.29 | 5.32 | 690 | NASDAQ | WGS | Wed, Aug 9, 2023 | 6.51 | 6.95 | 5.65 | 5.81 | 689 | NASDAQ | WGS | Tue, Aug 8, 2023 | 6.68 | 6.83 | 6.35 | 6.65 | 688 | NASDAQ | WGS | Mon, Aug 7, 2023 | 7.11 | 7.16 | 6.43 | 6.69 | 687 | NASDAQ | WGS | Fri, Aug 4, 2023 | 7.30 | 7.30 | 7.04 | 7.14 | 686 | NASDAQ | WGS | Thu, Aug 3, 2023 | 7.49 | 7.63 | 7.10 | 7.28 | 685 | NASDAQ | WGS | Wed, Aug 2, 2023 | 7.45 | 7.62 | 7.36 | 7.55 | 684 | NASDAQ | WGS | Tue, Aug 1, 2023 | 7.42 | 7.67 | 7.09 | 7.62 | 683 | NASDAQ | WGS | Mon, Jul 31, 2023 | 7.13 | 7.43 | 7.03 | 7.41 | 682 | NASDAQ | WGS | Fri, Jul 28, 2023 | 7.30 | 7.38 | 6.84 | 7.14 | 681 | NASDAQ | WGS | Thu, Jul 27, 2023 | 7.40 | 7.69 | 7.10 | 7.23 | 680 | NASDAQ | WGS | Wed, Jul 26, 2023 | 7.41 | 7.65 | 7.24 | 7.34 | 679 | NASDAQ | WGS | Tue, Jul 25, 2023 | 7.74 | 7.91 | 7.34 | 7.43 | 678 | NASDAQ | WGS | Mon, Jul 24, 2023 | 7.84 | 7.99 | 7.61 | 7.78 | 677 | NASDAQ | WGS | Fri, Jul 21, 2023 | 7.63 | 7.91 | 7.48 | 7.89 | 676 | NASDAQ | WGS | Thu, Jul 20, 2023 | 7.85 | 7.93 | 7.27 | 7.60 | 675 | NASDAQ | WGS | Wed, Jul 19, 2023 | 7.41 | 8.13 | 7.41 | 7.89 | 674 | NASDAQ | WGS | Tue, Jul 18, 2023 | 7.44 | 7.72 | 7.22 | 7.41 | 673 | NASDAQ | WGS | Mon, Jul 17, 2023 | 6.70 | 7.52 | 6.70 | 7.45 | 672 | NASDAQ | WGS | Fri, Jul 14, 2023 | 6.94 | 6.94 | 6.60 | 6.72 | 671 | NASDAQ | WGS | Thu, Jul 13, 2023 | 7.16 | 7.24 | 6.86 | 6.95 | 670 | NASDAQ | WGS | Wed, Jul 12, 2023 | 6.51 | 7.25 | 6.48 | 7.09 | 669 | NASDAQ | WGS | Tue, Jul 11, 2023 | 6.13 | 6.41 | 5.96 | 6.35 | 668 | NASDAQ | WGS | Mon, Jul 10, 2023 | 5.51 | 6.21 | 5.51 | 6.12 | 667 | NASDAQ | WGS | Fri, Jul 7, 2023 | 5.53 | 5.62 | 5.46 | 5.48 | 666 | NASDAQ | WGS | Thu, Jul 6, 2023 | 5.81 | 5.81 | 5.45 | 5.53 | 665 | NASDAQ | WGS | Wed, Jul 5, 2023 | 5.88 | 5.97 | 5.68 | 5.82 | 664 | NASDAQ | WGS | Mon, Jul 3, 2023 | 5.99 | 6.09 | 5.84 | 5.91 | 663 | NASDAQ | WGS | Fri, Jun 30, 2023 | 6.43 | 6.46 | 5.91 | 5.96 | 662 | NASDAQ | WGS | Thu, Jun 29, 2023 | 6.22 | 6.57 | 6.21 | 6.38 | 661 | NASDAQ | WGS | Wed, Jun 28, 2023 | 5.42 | 6.34 | 5.37 | 6.19 | 660 | NASDAQ | WGS | Tue, Jun 27, 2023 | 5.92 | 5.95 | 5.34 | 5.55 | 659 | NASDAQ | WGS | Mon, Jun 26, 2023 | 6.30 | 6.40 | 5.82 | 5.83 | 658 | NASDAQ | WGS | Fri, Jun 23, 2023 | 6.01 | 6.33 | 5.93 | 6.13 | 657 | NASDAQ | WGS | Thu, Jun 22, 2023 | 6.13 | 6.31 | 5.99 | 6.09 | 656 | NASDAQ | WGS | Wed, Jun 21, 2023 | 6.27 | 6.31 | 5.90 | 6.16 | 655 | NASDAQ | WGS | Tue, Jun 20, 2023 | 6.67 | 6.67 | 6.23 | 6.30 | 654 | NASDAQ | WGS | Fri, Jun 16, 2023 | 7.40 | 7.44 | 6.65 | 6.71 | 653 | NASDAQ | WGS | Thu, Jun 15, 2023 | 6.85 | 7.38 | 6.81 | 7.32 | 652 | NASDAQ | WGS | Wed, Jun 14, 2023 | 6.91 | 7.04 | 6.62 | 6.84 | 651 | NASDAQ | WGS | Tue, Jun 13, 2023 | 6.82 | 7.09 | 6.74 | 6.87 | 650 | NASDAQ | WGS | Mon, Jun 12, 2023 | 6.26 | 6.94 | 6.06 | 6.75 | 649 | NASDAQ | WGS | Fri, Jun 9, 2023 | 6.80 | 6.80 | 5.93 | 6.31 | 648 | NASDAQ | WGS | Thu, Jun 8, 2023 | 7.00 | 7.19 | 6.60 | 6.70 | 647 | NASDAQ | WGS | Wed, Jun 7, 2023 | 7.41 | 7.73 | 7.00 | 7.10 | 646 | NASDAQ | WGS | Tue, Jun 6, 2023 | 6.49 | 7.30 | 6.30 | 7.10 | 645 | NASDAQ | WGS | Mon, Jun 5, 2023 | 6.39 | 6.72 | 6.05 | 6.54 | 644 | NASDAQ | WGS | Fri, Jun 2, 2023 | 7.00 | 7.03 | 6.07 | 6.45 | 643 | NASDAQ | WGS | Thu, Jun 1, 2023 | 7.69 | 7.69 | 6.90 | 7.00 | 642 | NASDAQ | WGS | Wed, May 31, 2023 | 7.55 | 7.82 | 7.22 | 7.52 | 641 | NASDAQ | WGS | Tue, May 30, 2023 | 7.25 | 7.80 | 7.25 | 7.56 | 640 | NASDAQ | WGS | Fri, May 26, 2023 | 7.10 | 7.30 | 7.04 | 7.21 | 639 | NASDAQ | WGS | Thu, May 25, 2023 | 7.42 | 7.47 | 6.91 | 7.15 | 638 | NASDAQ | WGS | Wed, May 24, 2023 | 7.44 | 7.70 | 7.20 | 7.41 | 637 | NASDAQ | WGS | Tue, May 23, 2023 | 7.34 | 7.93 | 7.04 | 7.56 | 636 | NASDAQ | WGS | Mon, May 22, 2023 | 6.51 | 7.56 | 6.08 | 7.34 | 635 | NASDAQ | WGS | Fri, May 19, 2023 | 6.12 | 6.78 | 5.91 | 6.49 | 634 | NASDAQ | WGS | Thu, May 18, 2023 | 6.13 | 6.40 | 5.73 | 6.05 | 633 | NASDAQ | WGS | Wed, May 17, 2023 | 6.36 | 6.45 | 6.07 | 6.19 | 632 | NASDAQ | WGS | Tue, May 16, 2023 | 7.05 | 7.05 | 6.31 | 6.31 | 631 | NASDAQ | WGS | Mon, May 15, 2023 | 6.83 | 7.30 | 6.63 | 7.18 | 630 | NASDAQ | WGS | Fri, May 12, 2023 | 7.41 | 7.41 | 6.36 | 6.89 | 629 | NASDAQ | WGS | Thu, May 11, 2023 | 8.05 | 8.05 | 7.34 | 7.43 | 628 | NASDAQ | WGS | Wed, May 10, 2023 | 8.25 | 8.65 | 7.76 | 8.15 | 627 | NASDAQ | WGS | Tue, May 9, 2023 | 8.71 | 8.71 | 8.06 | 8.35 | 626 | NASDAQ | WGS | Mon, May 8, 2023 | 8.35 | 9.21 | 8.01 | 8.85 | 625 | NASDAQ | WGS | Fri, May 5, 2023 | 7.71 | 8.67 | 7.36 | 8.55 | 624 | NASDAQ | WGS | Thu, May 4, 2023 | 7.96 | 8.22 | 7.55 | 7.76 | 623 | NASDAQ | WGS | Wed, May 3, 2023 | 8.12 | 9.13 | 8.01 | 8.12 | 622 | NASDAQ | WGS | Tue, May 2, 2023 | 8.25 | 8.35 | 7.91 | 8.12 | 621 | NASDAQ | WGS | Mon, May 1, 2023 | 9.17 | 9.17 | 8.25 | 8.27 | 620 | NASDAQ | WGS | Fri, Apr 28, 2023 | 8.75 | 9.07 | 7.92 | 9.03 | 619 | NASDAQ | WGS | Thu, Apr 27, 2023 | 9.24 | 9.41 | 8.40 | 8.92 | 618 | NASDAQ | WGS | Wed, Apr 26, 2023 | 9.57 | 10.22 | 9.27 | 9.43 | 617 | NASDAQ | WGS | Tue, Apr 25, 2023 | 9.41 | 10.02 | 8.96 | 9.95 | 616 | NASDAQ | WGS | Mon, Apr 24, 2023 | 9.57 | 10.00 | 8.75 | 9.61 | 615 | NASDAQ | WGS | Fri, Apr 21, 2023 | 9.87 | 10.03 | 9.44 | 9.85 | 614 | NASDAQ | WGS | Thu, Apr 20, 2023 | 10.25 | 10.56 | 9.74 | 9.87 | 613 | NASDAQ | WGS | Wed, Apr 19, 2023 | 10.15 | 10.36 | 9.57 | 9.95 | 612 | NASDAQ | WGS | Tue, Apr 18, 2023 | 10.15 | 10.72 | 9.90 | 10.16 | 611 | NASDAQ | WGS | Mon, Apr 17, 2023 | 9.60 | 10.88 | 9.55 | 10.69 | 610 | NASDAQ | WGS | Fri, Apr 14, 2023 | 9.98 | 9.98 | 9.28 | 9.54 | 609 | NASDAQ | WGS | Thu, Apr 13, 2023 | 10.14 | 10.29 | 9.57 | 9.83 | 608 | NASDAQ | WGS | Wed, Apr 12, 2023 | 10.07 | 10.62 | 9.57 | 9.60 | 607 | NASDAQ | WGS | Tue, Apr 11, 2023 | 10.23 | 11.05 | 10.04 | 10.12 | 606 | NASDAQ | WGS | Mon, Apr 10, 2023 | 11.03 | 11.22 | 10.06 | 10.23 | 605 | NASDAQ | WGS | Thu, Apr 6, 2023 | 10.02 | 11.04 | 9.66 | 10.81 | 604 | NASDAQ | WGS | Wed, Apr 5, 2023 | 10.85 | 11.21 | 9.90 | 10.03 | 603 | NASDAQ | WGS | Tue, Apr 4, 2023 | 11.86 | 12.04 | 10.89 | 10.89 | 602 | NASDAQ | WGS | Mon, Apr 3, 2023 | 11.55 | 11.78 | 10.78 | 11.49 | 601 | NASDAQ | WGS | Fri, Mar 31, 2023 | 10.49 | 12.21 | 9.77 | 12.05 | 600 | NASDAQ | WGS | Thu, Mar 30, 2023 | 9.90 | 10.56 | 9.83 | 10.48 | 599 | NASDAQ | WGS | Wed, Mar 29, 2023 | 10.07 | 10.60 | 9.24 | 9.79 | 598 | NASDAQ | WGS | Tue, Mar 28, 2023 | 10.61 | 11.29 | 9.90 | 9.95 | 597 | NASDAQ | WGS | Mon, Mar 27, 2023 | 10.73 | 11.62 | 10.56 | 10.81 | 596 | NASDAQ | WGS | Fri, Mar 24, 2023 | 10.89 | 11.13 | 10.49 | 10.73 | 595 | NASDAQ | WGS | Thu, Mar 23, 2023 | 12.54 | 12.78 | 10.60 | 10.89 | 594 | NASDAQ | WGS | Wed, Mar 22, 2023 | 14.52 | 15.18 | 12.65 | 12.66 | 593 | NASDAQ | WGS | Tue, Mar 21, 2023 | 15.58 | 16.13 | 14.19 | 15.07 | 592 | NASDAQ | WGS | Mon, Mar 20, 2023 | 11.74 | 17.16 | 10.56 | 16.67 | 591 | NASDAQ | WGS | Fri, Mar 17, 2023 | 11.75 | 12.54 | 10.56 | 11.79 | 590 | NASDAQ | WGS | Thu, Mar 16, 2023 | 10.99 | 12.71 | 10.57 | 11.69 | 589 | NASDAQ | WGS | Wed, Mar 15, 2023 | 12.31 | 12.31 | 10.25 | 11.71 | 588 | NASDAQ | WGS | Tue, Mar 14, 2023 | 12.58 | 12.70 | 11.54 | 11.54 | 587 | NASDAQ | WGS | Mon, Mar 13, 2023 | 12.00 | 12.54 | 8.98 | 12.01 | 586 | NASDAQ | WGS | Fri, Mar 10, 2023 | 12.87 | 12.87 | 11.28 | 11.32 | 585 | NASDAQ | WGS | Thu, Mar 9, 2023 | 14.77 | 15.44 | 11.94 | 12.87 | 584 | NASDAQ | WGS | Wed, Mar 8, 2023 | 14.85 | 16.16 | 14.23 | 14.56 | 583 | NASDAQ | WGS | Tue, Mar 7, 2023 | 15.18 | 15.76 | 14.43 | 14.88 | 582 | NASDAQ | WGS | Mon, Mar 6, 2023 | 15.92 | 15.92 | 14.19 | 14.52 | 581 | NASDAQ | WGS | Fri, Mar 3, 2023 | 14.85 | 16.30 | 14.52 | 15.78 | 580 | NASDAQ | WGS | Thu, Mar 2, 2023 | 15.64 | 15.74 | 14.03 | 15.01 | 579 | NASDAQ | WGS | Wed, Mar 1, 2023 | 16.87 | 17.16 | 14.85 | 15.64 | 578 | NASDAQ | WGS | Tue, Feb 28, 2023 | 15.51 | 17.49 | 15.51 | 16.50 | 577 | NASDAQ | WGS | Mon, Feb 27, 2023 | 16.17 | 16.63 | 14.81 | 16.02 | 576 | NASDAQ | WGS | Fri, Feb 24, 2023 | 15.51 | 16.83 | 13.20 | 16.50 | 575 | NASDAQ | WGS | Thu, Feb 23, 2023 | 15.59 | 16.17 | 14.85 | 15.44 | 574 | NASDAQ | WGS | Wed, Feb 22, 2023 | 14.19 | 16.01 | 13.53 | 15.25 | 573 | NASDAQ | WGS | Tue, Feb 21, 2023 | 16.93 | 17.82 | 15.27 | 15.71 | 572 | NASDAQ | WGS | Fri, Feb 17, 2023 | 17.09 | 17.50 | 15.85 | 17.16 | 571 | NASDAQ | WGS | Thu, Feb 16, 2023 | 16.17 | 17.91 | 15.35 | 16.97 | 570 | NASDAQ | WGS | Wed, Feb 15, 2023 | 13.20 | 16.13 | 13.20 | 16.04 | 569 | NASDAQ | WGS | Tue, Feb 14, 2023 | 12.88 | 14.52 | 12.21 | 13.65 | 568 | NASDAQ | WGS | Mon, Feb 13, 2023 | 13.53 | 14.52 | 12.86 | 13.28 | 567 | NASDAQ | WGS | Fri, Feb 10, 2023 | 12.87 | 14.19 | 12.54 | 13.33 | 566 | NASDAQ | WGS | Thu, Feb 9, 2023 | 13.75 | 14.69 | 13.20 | 13.20 | 565 | NASDAQ | WGS | Wed, Feb 8, 2023 | 15.84 | 16.01 | 12.46 | 13.51 | 564 | NASDAQ | WGS | Tue, Feb 7, 2023 | 15.18 | 17.16 | 14.85 | 15.19 | 563 | NASDAQ | WGS | Mon, Feb 6, 2023 | 17.16 | 17.49 | 14.22 | 15.13 | 562 | NASDAQ | WGS | Fri, Feb 3, 2023 | 16.50 | 17.49 | 15.21 | 15.36 | 561 | NASDAQ | WGS | Thu, Feb 2, 2023 | 13.53 | 15.99 | 13.53 | 14.84 | 560 | NASDAQ | WGS | Wed, Feb 1, 2023 | 14.85 | 15.18 | 12.57 | 12.70 | 559 | NASDAQ | WGS | Tue, Jan 31, 2023 | 13.53 | 14.19 | 12.71 | 14.02 | 558 | NASDAQ | WGS | Mon, Jan 30, 2023 | 14.81 | 15.51 | 12.87 | 13.26 | 557 | NASDAQ | WGS | Fri, Jan 27, 2023 | 10.79 | 14.85 | 10.33 | 13.86 | 556 | NASDAQ | WGS | Thu, Jan 26, 2023 | 12.14 | 13.02 | 11.55 | 12.57 | 555 | NASDAQ | WGS | Wed, Jan 25, 2023 | 13.53 | 13.53 | 11.30 | 12.13 | 554 | NASDAQ | WGS | Tue, Jan 24, 2023 | 13.27 | 13.86 | 11.81 | 12.17 | 553 | NASDAQ | WGS | Mon, Jan 23, 2023 | 12.71 | 13.99 | 12.54 | 13.10 | 552 | NASDAQ | WGS | Fri, Jan 20, 2023 | 12.68 | 13.54 | 11.55 | 12.97 | 551 | NASDAQ | WGS | Thu, Jan 19, 2023 | 14.47 | 14.69 | 11.55 | 12.13 | 550 | NASDAQ | WGS | Wed, Jan 18, 2023 | 15.51 | 16.16 | 14.52 | 14.92 | 549 | NASDAQ | WGS | Tue, Jan 17, 2023 | 15.72 | 16.50 | 14.62 | 15.53 | 548 | NASDAQ | WGS | Fri, Jan 13, 2023 | 16.25 | 17.45 | 15.35 | 15.44 | 547 | NASDAQ | WGS | Thu, Jan 12, 2023 | 13.99 | 16.33 | 13.33 | 16.15 | 546 | NASDAQ | WGS | Wed, Jan 11, 2023 | 11.55 | 14.52 | 11.55 | 14.52 | 545 | NASDAQ | WGS | Tue, Jan 10, 2023 | 10.92 | 12.06 | 9.65 | 11.42 | 544 | NASDAQ | WGS | Fri, Jan 6, 2023 | 8.30 | 8.53 | 7.75 | 8.09 | 543 | NASDAQ | WGS | Thu, Jan 5, 2023 | 8.58 | 8.88 | 7.97 | 8.07 | 542 | NASDAQ | WGS | Wed, Jan 4, 2023 | 9.24 | 9.88 | 8.42 | 8.48 | 541 | NASDAQ | WGS | Tue, Jan 3, 2023 | 8.91 | 9.53 | 8.02 | 9.23 | 540 | NASDAQ | WGS | Fri, Dec 30, 2022 | 7.92 | 9.24 | 7.80 | 8.71 | 539 | NASDAQ | WGS | Thu, Dec 29, 2022 | 7.26 | 8.20 | 7.26 | 8.04 | 538 | NASDAQ | WGS | Wed, Dec 28, 2022 | 8.09 | 8.18 | 7.36 | 7.40 | 537 | NASDAQ | WGS | Tue, Dec 27, 2022 | 8.25 | 8.25 | 7.41 | 7.76 | 536 | NASDAQ | WGS | Fri, Dec 23, 2022 | 8.39 | 8.82 | 7.92 | 8.03 | 535 | NASDAQ | WGS | Thu, Dec 22, 2022 | 8.58 | 8.79 | 8.09 | 8.43 | 534 | NASDAQ | WGS | Wed, Dec 21, 2022 | 8.52 | 9.05 | 8.28 | 8.66 | 533 | NASDAQ | WGS | Tue, Dec 20, 2022 | 8.25 | 8.77 | 7.92 | 8.46 | 532 | NASDAQ | WGS | Mon, Dec 19, 2022 | 8.72 | 9.24 | 7.92 | 8.18 | 531 | NASDAQ | WGS | Fri, Dec 16, 2022 | 9.14 | 9.57 | 8.50 | 8.65 | 530 | NASDAQ | WGS | Thu, Dec 15, 2022 | 9.78 | 10.07 | 9.05 | 9.25 | 529 | NASDAQ | WGS | Wed, Dec 14, 2022 | 9.65 | 10.19 | 9.29 | 9.82 | 528 | NASDAQ | WGS | Tue, Dec 13, 2022 | 9.69 | 10.56 | 9.37 | 9.56 | 527 | NASDAQ | WGS | Mon, Dec 12, 2022 | 9.01 | 9.21 | 8.59 | 9.18 | 526 | NASDAQ | WGS | Fri, Dec 9, 2022 | 10.48 | 10.48 | 8.84 | 9.03 | 525 | NASDAQ | WGS | Thu, Dec 8, 2022 | 9.15 | 10.57 | 9.08 | 10.06 | 524 | NASDAQ | WGS | Wed, Dec 7, 2022 | 10.07 | 10.20 | 9.20 | 9.48 | 523 | NASDAQ | WGS | Tue, Dec 6, 2022 | 12.91 | 13.11 | 9.24 | 9.99 | 522 | NASDAQ | WGS | Mon, Dec 5, 2022 | 14.06 | 14.19 | 12.38 | 12.65 | 521 | NASDAQ | WGS | Fri, Dec 2, 2022 | 13.20 | 14.19 | 12.54 | 13.79 | 520 | NASDAQ | WGS | Thu, Dec 1, 2022 | 13.86 | 13.86 | 12.95 | 13.17 | 519 | NASDAQ | WGS | Wed, Nov 30, 2022 | 14.85 | 15.51 | 13.10 | 13.67 | 518 | NASDAQ | WGS | Tue, Nov 29, 2022 | 15.55 | 16.08 | 14.52 | 14.77 | 517 | NASDAQ | WGS | Mon, Nov 28, 2022 | 17.16 | 17.99 | 14.51 | 15.17 | 516 | NASDAQ | WGS | Fri, Nov 25, 2022 | 16.83 | 17.70 | 16.50 | 16.73 | 515 | NASDAQ | WGS | Wed, Nov 23, 2022 | 17.49 | 18.04 | 16.52 | 17.48 | 514 | NASDAQ | WGS | Tue, Nov 22, 2022 | 20.77 | 20.96 | 17.18 | 17.49 | 513 | NASDAQ | WGS | Mon, Nov 21, 2022 | 21.11 | 22.10 | 20.44 | 20.79 | 512 | NASDAQ | WGS | Fri, Nov 18, 2022 | 24.09 | 24.09 | 19.94 | 20.53 | 511 | NASDAQ | WGS | Thu, Nov 17, 2022 | 24.20 | 24.45 | 22.44 | 22.91 | 510 | NASDAQ | WGS | Wed, Nov 16, 2022 | 28.38 | 29.70 | 21.45 | 24.59 | 509 | NASDAQ | WGS | Tue, Nov 15, 2022 | 30.36 | 31.02 | 28.93 | 29.04 | 508 | NASDAQ | WGS | Mon, Nov 14, 2022 | 31.35 | 33.17 | 28.93 | 29.58 | 507 | NASDAQ | WGS | Fri, Nov 11, 2022 | 30.69 | 35.31 | 30.69 | 33.66 | 506 | NASDAQ | WGS | Thu, Nov 10, 2022 | 29.70 | 32.52 | 28.70 | 30.87 | 505 | NASDAQ | WGS | Wed, Nov 9, 2022 | 29.43 | 31.66 | 28.45 | 28.69 | 504 | NASDAQ | WGS | Tue, Nov 8, 2022 | 31.68 | 33.33 | 30.36 | 31.33 | 503 | NASDAQ | WGS | Mon, Nov 7, 2022 | 31.44 | 31.68 | 29.64 | 31.40 | 502 | NASDAQ | WGS | Fri, Nov 4, 2022 | 29.70 | 31.61 | 28.38 | 31.47 | 501 | NASDAQ | WGS | Thu, Nov 3, 2022 | 32.34 | 32.46 | 29.38 | 29.56 | 500 | NASDAQ | WGS | Wed, Nov 2, 2022 | 33.00 | 34.98 | 31.68 | 33.33 | 499 | NASDAQ | WGS | Tue, Nov 1, 2022 | 34.65 | 34.65 | 30.53 | 34.32 | 498 | NASDAQ | WGS | Mon, Oct 31, 2022 | 33.33 | 34.65 | 31.79 | 33.99 | 497 | NASDAQ | WGS | Fri, Oct 28, 2022 | 33.33 | 34.98 | 31.32 | 34.49 | 496 | NASDAQ | WGS | Thu, Oct 27, 2022 | 34.32 | 34.32 | 30.37 | 33.33 | 495 | NASDAQ | WGS | Wed, Oct 26, 2022 | 34.98 | 34.98 | 31.61 | 33.99 | 494 | NASDAQ | WGS | Tue, Oct 25, 2022 | 32.34 | 34.98 | 30.71 | 34.32 | 493 | NASDAQ | WGS | Mon, Oct 24, 2022 | 30.69 | 33.33 | 29.70 | 32.80 | 492 | NASDAQ | WGS | Fri, Oct 21, 2022 | 29.86 | 31.68 | 28.71 | 31.42 | 491 | NASDAQ | WGS | Thu, Oct 20, 2022 | 29.37 | 33.66 | 29.27 | 30.00 | 490 | NASDAQ | WGS | Wed, Oct 19, 2022 | 30.77 | 31.59 | 29.67 | 29.96 | 489 | NASDAQ | WGS | Tue, Oct 18, 2022 | 31.56 | 33.99 | 30.43 | 31.64 | 488 | NASDAQ | WGS | Mon, Oct 17, 2022 | 28.37 | 30.73 | 28.37 | 30.36 | 487 | NASDAQ | WGS | Fri, Oct 14, 2022 | 29.85 | 30.08 | 27.64 | 28.27 | 486 | NASDAQ | WGS | Thu, Oct 13, 2022 | 28.41 | 30.35 | 26.42 | 29.32 | 485 | NASDAQ | WGS | Wed, Oct 12, 2022 | 30.03 | 30.03 | 27.06 | 28.13 | 484 | NASDAQ | WGS | Tue, Oct 11, 2022 | 30.69 | 30.90 | 27.68 | 29.67 | 483 | NASDAQ | WGS | Mon, Oct 10, 2022 | 29.36 | 31.55 | 28.06 | 30.72 | 482 | NASDAQ | WGS | Fri, Oct 7, 2022 | 31.76 | 33.66 | 29.04 | 29.36 | 481 | NASDAQ | WGS | Thu, Oct 6, 2022 | 33.33 | 35.31 | 32.68 | 33.33 | 480 | NASDAQ | WGS | Wed, Oct 5, 2022 | 31.68 | 34.32 | 31.23 | 33.66 | 479 | NASDAQ | WGS | Tue, Oct 4, 2022 | 29.04 | 34.65 | 29.04 | 34.32 | 478 | NASDAQ | WGS | Mon, Oct 3, 2022 | 28.79 | 30.95 | 28.40 | 29.21 | 477 | NASDAQ | WGS | Fri, Sep 30, 2022 | 30.35 | 33.00 | 28.96 | 28.96 | 476 | NASDAQ | WGS | Thu, Sep 29, 2022 | 29.37 | 31.52 | 28.60 | 29.93 | 475 | NASDAQ | WGS | Wed, Sep 28, 2022 | 28.35 | 31.02 | 28.35 | 30.63 | 474 | NASDAQ | WGS | Tue, Sep 27, 2022 | 28.44 | 30.65 | 28.05 | 29.09 | 473 | NASDAQ | WGS | Mon, Sep 26, 2022 | 28.71 | 31.07 | 28.12 | 28.12 | 472 | NASDAQ | WGS | Fri, Sep 23, 2022 | 28.38 | 30.20 | 27.39 | 28.55 | 471 | NASDAQ | WGS | Thu, Sep 22, 2022 | 30.20 | 30.37 | 28.38 | 30.02 | 470 | NASDAQ | WGS | Wed, Sep 21, 2022 | 33.00 | 33.33 | 30.36 | 30.49 | 469 | NASDAQ | WGS | Tue, Sep 20, 2022 | 32.34 | 34.65 | 32.34 | 33.00 | 468 | NASDAQ | WGS | Mon, Sep 19, 2022 | 33.99 | 34.32 | 31.68 | 33.66 | 467 | NASDAQ | WGS | Fri, Sep 16, 2022 | 32.83 | 34.98 | 30.10 | 34.65 | 466 | NASDAQ | WGS | Thu, Sep 15, 2022 | 32.83 | 35.15 | 32.67 | 33.00 | 465 | NASDAQ | WGS | Wed, Sep 14, 2022 | 32.34 | 33.99 | 31.35 | 33.00 | 464 | NASDAQ | WGS | Tue, Sep 13, 2022 | 33.99 | 34.82 | 32.01 | 32.41 | 463 | NASDAQ | WGS | Mon, Sep 12, 2022 | 36.63 | 36.63 | 33.99 | 35.31 | 462 | NASDAQ | WGS | Fri, Sep 9, 2022 | 36.30 | 37.29 | 34.98 | 36.30 | 461 | NASDAQ | WGS | Thu, Sep 8, 2022 | 33.66 | 36.63 | 33.66 | 36.63 | 460 | NASDAQ | WGS | Wed, Sep 7, 2022 | 31.68 | 34.98 | 31.68 | 34.98 | 459 | NASDAQ | WGS | Tue, Sep 6, 2022 | 33.99 | 33.99 | 31.76 | 32.56 | 458 | NASDAQ | WGS | Fri, Sep 2, 2022 | 32.68 | 33.66 | 32.01 | 33.33 | 457 | NASDAQ | WGS | Thu, Sep 1, 2022 | 33.33 | 33.66 | 31.68 | 32.69 | 456 | NASDAQ | WGS | Wed, Aug 31, 2022 | 34.65 | 35.64 | 33.00 | 33.66 | 455 | NASDAQ | WGS | Tue, Aug 30, 2022 | 36.30 | 37.29 | 34.32 | 34.65 | 454 | NASDAQ | WGS | Mon, Aug 29, 2022 | 36.63 | 37.79 | 35.64 | 36.63 | 453 | NASDAQ | WGS | Fri, Aug 26, 2022 | 40.92 | 40.92 | 36.30 | 36.63 | 452 | NASDAQ | WGS | Thu, Aug 25, 2022 | 39.60 | 40.92 | 38.28 | 40.26 | 451 | NASDAQ | WGS | Wed, Aug 24, 2022 | 37.29 | 39.60 | 36.30 | 39.27 | 450 | NASDAQ | WGS | Tue, Aug 23, 2022 | 37.95 | 38.94 | 36.30 | 36.96 | 449 | NASDAQ | WGS | Mon, Aug 22, 2022 | 38.94 | 40.26 | 37.13 | 37.62 | 448 | NASDAQ | WGS | Fri, Aug 19, 2022 | 42.24 | 42.90 | 38.78 | 39.27 | 447 | NASDAQ | WGS | Thu, Aug 18, 2022 | 44.88 | 45.21 | 42.24 | 42.57 | 446 | NASDAQ | WGS | Wed, Aug 17, 2022 | 53.79 | 53.88 | 43.23 | 44.22 | 445 | NASDAQ | WGS | Tue, Aug 16, 2022 | 58.08 | 64.68 | 52.47 | 52.80 | 444 | NASDAQ | WGS | Mon, Aug 15, 2022 | 80.19 | 81.84 | 75.57 | 79.20 | 443 | NASDAQ | WGS | Fri, Aug 12, 2022 | 71.61 | 80.69 | 71.28 | 80.19 | 442 | NASDAQ | WGS | Thu, Aug 11, 2022 | 73.59 | 81.84 | 70.29 | 71.61 | 441 | NASDAQ | WGS | Wed, Aug 10, 2022 | 63.03 | 73.26 | 62.37 | 73.26 | 440 | NASDAQ | WGS | Tue, Aug 9, 2022 | 65.01 | 65.01 | 60.39 | 60.72 | 439 | NASDAQ | WGS | Mon, Aug 8, 2022 | 66.00 | 71.61 | 65.01 | 66.99 | 438 | NASDAQ | WGS | Fri, Aug 5, 2022 | 62.04 | 66.00 | 59.73 | 65.67 | 437 | NASDAQ | WGS | Thu, Aug 4, 2022 | 60.39 | 63.69 | 58.74 | 63.36 | 436 | NASDAQ | WGS | Wed, Aug 3, 2022 | 58.74 | 63.53 | 57.75 | 60.39 | 435 | NASDAQ | WGS | Tue, Aug 2, 2022 | 55.44 | 63.53 | 55.44 | 59.07 | 434 | NASDAQ | WGS | Mon, Aug 1, 2022 | 52.80 | 55.77 | 51.48 | 55.44 | 433 | NASDAQ | WGS | Fri, Jul 29, 2022 | 53.13 | 55.11 | 52.64 | 53.46 | 432 | NASDAQ | WGS | Thu, Jul 28, 2022 | 51.48 | 54.08 | 50.49 | 53.13 | 431 | NASDAQ | WGS | Wed, Jul 27, 2022 | 50.49 | 52.14 | 49.67 | 52.14 | 430 | NASDAQ | WGS | Tue, Jul 26, 2022 | 50.82 | 50.82 | 46.86 | 49.50 | 429 | NASDAQ | WGS | Mon, Jul 25, 2022 | 53.13 | 53.65 | 49.83 | 51.48 | 428 | NASDAQ | WGS | Fri, Jul 22, 2022 | 58.41 | 59.07 | 52.47 | 53.46 | 427 | NASDAQ | WGS | Thu, Jul 21, 2022 | 53.79 | 58.91 | 53.79 | 58.41 | 426 | NASDAQ | WGS | Wed, Jul 20, 2022 | 52.80 | 55.94 | 52.14 | 54.78 | 425 | NASDAQ | WGS | Tue, Jul 19, 2022 | 52.80 | 54.63 | 50.49 | 52.14 | 424 | NASDAQ | WGS | Mon, Jul 18, 2022 | 52.80 | 56.76 | 51.81 | 52.47 | 423 | NASDAQ | WGS | Fri, Jul 15, 2022 | 51.81 | 53.13 | 48.84 | 52.14 | 422 | NASDAQ | WGS | Thu, Jul 14, 2022 | 51.48 | 52.80 | 49.50 | 50.49 | 421 | NASDAQ | WGS | Wed, Jul 13, 2022 | 50.16 | 52.80 | 47.52 | 52.47 | 420 | NASDAQ | WGS | Tue, Jul 12, 2022 | 52.80 | 53.82 | 51.15 | 51.48 | 419 | NASDAQ | WGS | Mon, Jul 11, 2022 | 57.75 | 57.75 | 52.47 | 52.64 | 418 | NASDAQ | WGS | Fri, Jul 8, 2022 | 53.79 | 59.07 | 52.80 | 58.41 | 417 | NASDAQ | WGS | Thu, Jul 7, 2022 | 48.51 | 55.11 | 47.85 | 55.11 | 416 | NASDAQ | WGS | Wed, Jul 6, 2022 | 47.19 | 49.50 | 46.58 | 48.51 | 415 | NASDAQ | WGS | Tue, Jul 5, 2022 | 40.26 | 47.85 | 39.93 | 47.85 | 414 | NASDAQ | WGS | Fri, Jul 1, 2022 | 39.60 | 44.39 | 39.60 | 42.24 | 413 | NASDAQ | WGS | Thu, Jun 30, 2022 | 38.61 | 43.88 | 36.63 | 41.58 | 412 | NASDAQ | WGS | Wed, Jun 29, 2022 | 44.22 | 44.81 | 39.93 | 40.26 | 411 | NASDAQ | WGS | Tue, Jun 28, 2022 | 51.81 | 51.81 | 42.57 | 43.23 | 410 | NASDAQ | WGS | Mon, Jun 27, 2022 | 55.44 | 55.44 | 50.49 | 50.82 | 409 | NASDAQ | WGS | Fri, Jun 24, 2022 | 58.41 | 59.07 | 54.78 | 56.10 | 408 | NASDAQ | WGS | Thu, Jun 23, 2022 | 51.81 | 56.43 | 49.83 | 56.43 | 407 | NASDAQ | WGS | Wed, Jun 22, 2022 | 50.82 | 53.46 | 50.49 | 51.81 | 406 | NASDAQ | WGS | Tue, Jun 21, 2022 | 53.46 | 54.78 | 51.48 | 52.14 | 405 | NASDAQ | WGS | Fri, Jun 17, 2022 | 47.19 | 54.45 | 47.19 | 52.80 | 404 | NASDAQ | WGS | Thu, Jun 16, 2022 | 45.21 | 48.84 | 43.07 | 47.52 | 403 | NASDAQ | WGS | Wed, Jun 15, 2022 | 48.84 | 49.67 | 45.21 | 47.85 | 402 | NASDAQ | WGS | Tue, Jun 14, 2022 | 49.50 | 49.50 | 44.55 | 48.51 | 401 | NASDAQ | WGS | Mon, Jun 13, 2022 | 52.14 | 52.14 | 46.53 | 47.85 | 400 | NASDAQ | WGS | Fri, Jun 10, 2022 | 58.08 | 58.74 | 51.81 | 52.47 | 399 | NASDAQ | WGS | Thu, Jun 9, 2022 | 68.31 | 68.31 | 59.73 | 60.06 | 398 | NASDAQ | WGS | Wed, Jun 8, 2022 | 67.98 | 78.05 | 67.26 | 69.63 | 397 | NASDAQ | WGS | Tue, Jun 7, 2022 | 65.67 | 69.63 | 64.02 | 69.30 | 396 | NASDAQ | WGS | Mon, Jun 6, 2022 | 63.03 | 70.87 | 62.70 | 67.98 | 395 | NASDAQ | WGS | Fri, Jun 3, 2022 | 62.04 | 65.67 | 59.40 | 60.72 | 394 | NASDAQ | WGS | Thu, Jun 2, 2022 | 61.71 | 64.35 | 60.56 | 63.03 | 393 | NASDAQ | WGS | Wed, Jun 1, 2022 | 68.31 | 69.63 | 57.75 | 61.38 | 392 | NASDAQ | WGS | Tue, May 31, 2022 | 71.28 | 72.60 | 64.68 | 67.32 | 391 | NASDAQ | WGS | Fri, May 27, 2022 | 65.67 | 71.61 | 64.02 | 71.28 | 390 | NASDAQ | WGS | Thu, May 26, 2022 | 66.00 | 67.98 | 63.36 | 65.34 | 389 | NASDAQ | WGS | Wed, May 25, 2022 | 60.39 | 66.33 | 59.07 | 65.01 | 388 | NASDAQ | WGS | Tue, May 24, 2022 | 60.39 | 62.04 | 54.78 | 56.10 | 387 | NASDAQ | WGS | Mon, May 23, 2022 | 64.02 | 65.67 | 58.25 | 60.72 | 386 | NASDAQ | WGS | Fri, May 20, 2022 | 67.65 | 67.65 | 61.38 | 63.69 | 385 | NASDAQ | WGS | Thu, May 19, 2022 | 64.02 | 69.30 | 64.02 | 66.99 | 384 | NASDAQ | WGS | Wed, May 18, 2022 | 65.34 | 69.30 | 64.19 | 64.68 | 383 | NASDAQ | WGS | Tue, May 17, 2022 | 66.99 | 69.83 | 64.35 | 67.98 | 382 | NASDAQ | WGS | Mon, May 16, 2022 | 66.66 | 69.63 | 64.35 | 66.00 | 381 | NASDAQ | WGS | Fri, May 13, 2022 | 62.70 | 73.26 | 58.74 | 67.65 | 380 | NASDAQ | WGS | Thu, May 12, 2022 | 50.49 | 57.09 | 49.17 | 56.76 | 379 | NASDAQ | WGS | Wed, May 11, 2022 | 57.75 | 60.06 | 51.15 | 51.48 | 378 | NASDAQ | WGS | Tue, May 10, 2022 | 62.70 | 65.67 | 52.80 | 58.74 | 377 | NASDAQ | WGS | Mon, May 9, 2022 | 82.17 | 82.39 | 62.37 | 62.70 | 376 | NASDAQ | WGS | Fri, May 6, 2022 | 77.22 | 81.18 | 73.92 | 80.85 | 375 | NASDAQ | WGS | Thu, May 5, 2022 | 80.52 | 82.83 | 72.93 | 75.90 | 374 | NASDAQ | WGS | Wed, May 4, 2022 | 75.24 | 80.52 | 71.94 | 80.52 | 373 | NASDAQ | WGS | Tue, May 3, 2022 | 71.61 | 77.22 | 70.62 | 70.95 | 372 | NASDAQ | WGS | Mon, May 2, 2022 | 70.29 | 74.20 | 69.30 | 72.60 | 371 | NASDAQ | WGS | Fri, Apr 29, 2022 | 73.92 | 76.23 | 70.29 | 70.95 | 370 | NASDAQ | WGS | Thu, Apr 28, 2022 | 71.94 | 76.23 | 70.29 | 74.58 | 369 | NASDAQ | WGS | Wed, Apr 27, 2022 | 71.94 | 74.91 | 71.28 | 73.92 | 368 | NASDAQ | WGS | Tue, Apr 26, 2022 | 72.60 | 73.59 | 69.96 | 71.94 | 367 | NASDAQ | WGS | Mon, Apr 25, 2022 | 69.96 | 73.59 | 69.96 | 72.60 | 366 | NASDAQ | WGS | Fri, Apr 22, 2022 | 73.59 | 74.25 | 69.63 | 71.28 | 365 | NASDAQ | WGS | Thu, Apr 21, 2022 | 82.50 | 83.16 | 73.92 | 74.58 | 364 | NASDAQ | WGS | Wed, Apr 20, 2022 | 82.17 | 83.66 | 80.19 | 82.17 | 363 | NASDAQ | WGS | Tue, Apr 19, 2022 | 81.18 | 85.47 | 79.86 | 82.50 | 362 | NASDAQ | WGS | Mon, Apr 18, 2022 | 84.81 | 85.80 | 79.86 | 80.52 | 361 | NASDAQ | WGS | Thu, Apr 14, 2022 | 88.44 | 88.44 | 83.33 | 86.13 | 360 | NASDAQ | WGS | Wed, Apr 13, 2022 | 87.12 | 91.08 | 86.13 | 87.78 | 359 | NASDAQ | WGS | Tue, Apr 12, 2022 | 86.46 | 89.60 | 84.48 | 85.80 | 358 | NASDAQ | WGS | Mon, Apr 11, 2022 | 87.45 | 89.60 | 85.14 | 86.13 | 357 | NASDAQ | WGS | Fri, Apr 8, 2022 | 88.11 | 89.76 | 84.65 | 88.44 | 356 | NASDAQ | WGS | Thu, Apr 7, 2022 | 93.39 | 95.04 | 85.14 | 88.77 | 355 | NASDAQ | WGS | Wed, Apr 6, 2022 | 96.03 | 96.69 | 92.73 | 94.38 | 354 | NASDAQ | WGS | Tue, Apr 5, 2022 | 99.00 | 101.97 | 96.36 | 97.68 | 353 | NASDAQ | WGS | Mon, Apr 4, 2022 | 100.98 | 103.13 | 99.33 | 100.65 | 352 | NASDAQ | WGS | Fri, Apr 1, 2022 | 100.98 | 102.96 | 97.02 | 100.32 | 351 | NASDAQ | WGS | Thu, Mar 31, 2022 | 102.63 | 105.93 | 100.98 | 101.31 | 350 | NASDAQ | WGS | Wed, Mar 30, 2022 | 106.26 | 108.24 | 101.31 | 102.96 | 349 | NASDAQ | WGS | Tue, Mar 29, 2022 | 100.98 | 108.08 | 100.65 | 106.59 | 348 | NASDAQ | WGS | Mon, Mar 28, 2022 | 99.00 | 102.96 | 95.70 | 100.32 | 347 | NASDAQ | WGS | Fri, Mar 25, 2022 | 91.08 | 98.84 | 87.29 | 98.34 | 346 | NASDAQ | WGS | Thu, Mar 24, 2022 | 91.41 | 92.07 | 87.45 | 91.08 | 345 | NASDAQ | WGS | Wed, Mar 23, 2022 | 97.02 | 98.01 | 87.45 | 90.09 | 344 | NASDAQ | WGS | Tue, Mar 22, 2022 | 92.40 | 101.64 | 91.74 | 97.68 | 343 | NASDAQ | WGS | Mon, Mar 21, 2022 | 101.97 | 102.30 | 92.07 | 92.73 | 342 | NASDAQ | WGS | Fri, Mar 18, 2022 | 100.32 | 103.95 | 99.17 | 101.64 | 341 | NASDAQ | WGS | Thu, Mar 17, 2022 | 92.40 | 105.44 | 90.09 | 102.30 | 340 | NASDAQ | WGS | Wed, Mar 16, 2022 | 90.75 | 95.37 | 89.19 | 91.74 | 339 | NASDAQ | WGS | Tue, Mar 15, 2022 | 89.76 | 94.38 | 86.13 | 87.12 | 338 | NASDAQ | WGS | Mon, Mar 14, 2022 | 95.04 | 95.04 | 85.80 | 87.45 | 337 | NASDAQ | WGS | Fri, Mar 11, 2022 | 100.32 | 101.64 | 93.06 | 93.72 | 336 | NASDAQ | WGS | Thu, Mar 10, 2022 | 100.98 | 102.30 | 95.37 | 99.66 | 335 | NASDAQ | WGS | Wed, Mar 9, 2022 | 104.61 | 113.19 | 102.30 | 103.29 | 334 | NASDAQ | WGS | Tue, Mar 8, 2022 | 99.99 | 106.26 | 96.53 | 100.65 | 333 | NASDAQ | WGS | Mon, Mar 7, 2022 | 96.69 | 109.56 | 96.03 | 100.65 | 332 | NASDAQ | WGS | Fri, Mar 4, 2022 | 102.30 | 103.29 | 96.03 | 97.35 | 331 | NASDAQ | WGS | Thu, Mar 3, 2022 | 107.91 | 108.24 | 102.63 | 103.95 | 330 | NASDAQ | WGS | Wed, Mar 2, 2022 | 113.85 | 114.18 | 105.60 | 107.25 | 329 | NASDAQ | WGS | Tue, Mar 1, 2022 | 113.85 | 118.80 | 112.20 | 113.85 | 328 | NASDAQ | WGS | Mon, Feb 28, 2022 | 113.19 | 118.80 | 112.53 | 115.17 | 327 | NASDAQ | WGS | Fri, Feb 25, 2022 | 111.21 | 113.52 | 108.57 | 113.52 | 326 | NASDAQ | WGS | Thu, Feb 24, 2022 | 100.65 | 112.53 | 99.66 | 111.21 | 325 | NASDAQ | WGS | Wed, Feb 23, 2022 | 108.90 | 111.87 | 104.61 | 104.94 | 324 | NASDAQ | WGS | Tue, Feb 22, 2022 | 112.86 | 115.83 | 106.59 | 107.58 | 323 | NASDAQ | WGS | Fri, Feb 18, 2022 | 114.18 | 117.12 | 110.39 | 112.86 | 322 | NASDAQ | WGS | Thu, Feb 17, 2022 | 121.77 | 122.10 | 114.02 | 115.17 | 321 | NASDAQ | WGS | Wed, Feb 16, 2022 | 122.10 | 125.07 | 117.81 | 123.42 | 320 | NASDAQ | WGS | Tue, Feb 15, 2022 | 114.84 | 122.76 | 114.18 | 122.10 | 319 | NASDAQ | WGS | Mon, Feb 14, 2022 | 119.13 | 121.61 | 111.57 | 113.19 | 318 | NASDAQ | WGS | Fri, Feb 11, 2022 | 120.12 | 125.07 | 117.48 | 118.47 | 317 | NASDAQ | WGS | Thu, Feb 10, 2022 | 118.80 | 127.22 | 117.81 | 120.78 | 316 | NASDAQ | WGS | Wed, Feb 9, 2022 | 120.78 | 123.75 | 119.13 | 123.42 | 315 | NASDAQ | WGS | Tue, Feb 8, 2022 | 113.85 | 119.46 | 111.38 | 119.46 | 314 | NASDAQ | WGS | Mon, Feb 7, 2022 | 108.90 | 116.16 | 108.90 | 114.18 | 313 | NASDAQ | WGS | Fri, Feb 4, 2022 | 104.61 | 110.55 | 101.31 | 108.57 | 312 | NASDAQ | WGS | Thu, Feb 3, 2022 | 104.61 | 108.24 | 103.62 | 104.94 | 311 | NASDAQ | WGS | Wed, Feb 2, 2022 | 108.57 | 110.22 | 103.95 | 108.24 | 310 | NASDAQ | WGS | Tue, Feb 1, 2022 | 112.86 | 112.86 | 105.93 | 108.57 | 309 | NASDAQ | WGS | Mon, Jan 31, 2022 | 101.64 | 114.18 | 100.65 | 112.86 | 308 | NASDAQ | WGS | Fri, Jan 28, 2022 | 93.72 | 102.63 | 92.40 | 101.31 | 307 | NASDAQ | WGS | Thu, Jan 27, 2022 | 102.30 | 103.95 | 95.70 | 96.69 | 306 | NASDAQ | WGS | Wed, Jan 26, 2022 | 102.30 | 108.57 | 100.32 | 100.98 | 305 | NASDAQ | WGS | Tue, Jan 25, 2022 | 103.95 | 107.58 | 100.32 | 100.65 | 304 | NASDAQ | WGS | Mon, Jan 24, 2022 | 100.32 | 106.26 | 94.05 | 105.27 | 303 | NASDAQ | WGS | Fri, Jan 21, 2022 | 101.64 | 110.81 | 97.35 | 104.61 | 302 | NASDAQ | WGS | Thu, Jan 20, 2022 | 107.58 | 117.48 | 101.31 | 101.64 | 301 | NASDAQ | WGS | Wed, Jan 19, 2022 | 116.82 | 119.12 | 103.79 | 105.60 | 300 | NASDAQ | WGS | Tue, Jan 18, 2022 | 133.98 | 134.97 | 113.52 | 113.85 | 299 | NASDAQ | WGS | Fri, Jan 14, 2022 | 134.15 | 135.63 | 127.71 | 133.32 | 298 | NASDAQ | WGS | Thu, Jan 13, 2022 | 139.92 | 143.22 | 131.84 | 132.99 | 297 | NASDAQ | WGS | Wed, Jan 12, 2022 | 145.53 | 148.00 | 139.59 | 139.92 | 296 | NASDAQ | WGS | Tue, Jan 11, 2022 | 151.80 | 153.45 | 141.57 | 143.88 | 295 | NASDAQ | WGS | Mon, Jan 10, 2022 | 135.63 | 154.11 | 134.97 | 154.11 | 294 | NASDAQ | WGS | Fri, Jan 7, 2022 | 135.63 | 140.09 | 133.65 | 135.63 | 293 | NASDAQ | WGS | Thu, Jan 6, 2022 | 137.61 | 139.92 | 129.03 | 135.96 | 292 | NASDAQ | WGS | Wed, Jan 5, 2022 | 146.52 | 146.52 | 136.95 | 138.93 | 291 | NASDAQ | WGS | Tue, Jan 4, 2022 | 150.48 | 151.31 | 139.92 | 145.86 | 290 | NASDAQ | WGS | Mon, Jan 3, 2022 | 147.18 | 152.13 | 143.22 | 150.48 | 289 | NASDAQ | WGS | Fri, Dec 31, 2021 | 151.14 | 153.12 | 146.19 | 147.18 | 288 | NASDAQ | WGS | Thu, Dec 30, 2021 | 144.87 | 156.42 | 144.87 | 151.80 | 287 | NASDAQ | WGS | Wed, Dec 29, 2021 | 147.18 | 147.51 | 140.58 | 145.20 | 286 | NASDAQ | WGS | Tue, Dec 28, 2021 | 145.37 | 151.14 | 142.89 | 148.17 | 285 | NASDAQ | WGS | Mon, Dec 27, 2021 | 156.09 | 156.09 | 145.70 | 146.52 | 284 | NASDAQ | WGS | Thu, Dec 23, 2021 | 155.43 | 156.42 | 149.49 | 154.11 | 283 | NASDAQ | WGS | Wed, Dec 22, 2021 | 152.46 | 159.06 | 151.80 | 154.77 | 282 | NASDAQ | WGS | Tue, Dec 21, 2021 | 153.45 | 156.75 | 148.50 | 152.46 | 281 | NASDAQ | WGS | Mon, Dec 20, 2021 | 156.42 | 157.74 | 147.18 | 149.82 | 280 | NASDAQ | WGS | Fri, Dec 17, 2021 | 152.79 | 164.34 | 149.16 | 158.40 | 279 | NASDAQ | WGS | Thu, Dec 16, 2021 | 162.69 | 168.30 | 152.79 | 154.77 | 278 | NASDAQ | WGS | Wed, Dec 15, 2021 | 159.39 | 161.70 | 152.13 | 160.38 | 277 | NASDAQ | WGS | Tue, Dec 14, 2021 | 162.69 | 167.97 | 158.40 | 159.39 | 276 | NASDAQ | WGS | Mon, Dec 13, 2021 | 168.30 | 177.54 | 160.05 | 165.00 | 275 | NASDAQ | WGS | Fri, Dec 10, 2021 | 185.79 | 187.46 | 169.95 | 170.61 | 274 | NASDAQ | WGS | Thu, Dec 9, 2021 | 193.38 | 201.30 | 184.80 | 185.46 | 273 | NASDAQ | WGS | Wed, Dec 8, 2021 | 194.37 | 197.01 | 185.13 | 195.03 | 272 | NASDAQ | WGS | Tue, Dec 7, 2021 | 188.09 | 198.00 | 183.48 | 191.07 | 271 | NASDAQ | WGS | Mon, Dec 6, 2021 | 181.50 | 185.46 | 173.91 | 181.17 | 270 | NASDAQ | WGS | Fri, Dec 3, 2021 | 194.04 | 198.00 | 179.52 | 183.15 | 269 | NASDAQ | WGS | Thu, Dec 2, 2021 | 189.42 | 199.65 | 181.50 | 193.38 | 268 | NASDAQ | WGS | Wed, Dec 1, 2021 | 223.08 | 223.08 | 198.00 | 199.65 | 267 | NASDAQ | WGS | Tue, Nov 30, 2021 | 218.13 | 222.75 | 210.21 | 220.11 | 266 | NASDAQ | WGS | Mon, Nov 29, 2021 | 229.68 | 229.68 | 214.50 | 217.47 | 265 | NASDAQ | WGS | Fri, Nov 26, 2021 | 217.47 | 230.84 | 214.87 | 227.37 | 264 | NASDAQ | WGS | Wed, Nov 24, 2021 | 214.50 | 224.57 | 207.91 | 223.08 | 263 | NASDAQ | WGS | Tue, Nov 23, 2021 | 226.71 | 226.71 | 212.19 | 213.51 | 262 | NASDAQ | WGS | Mon, Nov 22, 2021 | 241.23 | 245.49 | 223.74 | 224.07 | 261 | NASDAQ | WGS | Fri, Nov 19, 2021 | 238.26 | 249.81 | 236.61 | 240.24 | 260 | NASDAQ | WGS | Thu, Nov 18, 2021 | 234.30 | 238.26 | 227.04 | 232.98 | 259 | NASDAQ | WGS | Wed, Nov 17, 2021 | 241.73 | 244.20 | 228.36 | 233.31 | 258 | NASDAQ | WGS | Tue, Nov 16, 2021 | 255.75 | 258.06 | 237.60 | 240.57 | 257 | NASDAQ | WGS | Mon, Nov 15, 2021 | 267.30 | 268.62 | 248.49 | 258.06 | 256 | NASDAQ | WGS | Fri, Nov 12, 2021 | 259.71 | 270.93 | 256.41 | 264.66 | 255 | NASDAQ | WGS | Thu, Nov 11, 2021 | 265.98 | 269.28 | 257.07 | 261.03 | 254 | NASDAQ | WGS | Wed, Nov 10, 2021 | 266.64 | 277.20 | 259.05 | 263.34 | 253 | NASDAQ | WGS | Tue, Nov 9, 2021 | 280.17 | 282.81 | 256.74 | 265.65 | 252 | NASDAQ | WGS | Mon, Nov 8, 2021 | 279.84 | 289.41 | 274.89 | 282.15 | 251 | NASDAQ | WGS | Fri, Nov 5, 2021 | 293.04 | 296.34 | 280.50 | 282.48 | 250 | NASDAQ | WGS | Thu, Nov 4, 2021 | 278.19 | 302.94 | 274.23 | 290.40 | 249 | NASDAQ | WGS | Wed, Nov 3, 2021 | 271.26 | 283.26 | 269.61 | 276.54 | 248 | NASDAQ | WGS | Tue, Nov 2, 2021 | 274.23 | 285.45 | 268.95 | 272.58 | 247 | NASDAQ | WGS | Mon, Nov 1, 2021 | 267.30 | 280.17 | 264.66 | 273.24 | 246 | NASDAQ | WGS | Fri, Oct 29, 2021 | 274.56 | 276.21 | 263.34 | 266.31 | 245 | NASDAQ | WGS | Thu, Oct 28, 2021 | 248.82 | 277.20 | 248.49 | 272.58 | 244 | NASDAQ | WGS | Wed, Oct 27, 2021 | 266.97 | 271.59 | 255.75 | 257.73 | 243 | NASDAQ | WGS | Tue, Oct 26, 2021 | 260.70 | 272.25 | 256.08 | 267.63 | 242 | NASDAQ | WGS | Mon, Oct 25, 2021 | 251.46 | 265.98 | 249.48 | 261.03 | 241 | NASDAQ | WGS | Fri, Oct 22, 2021 | 247.50 | 254.43 | 239.91 | 250.47 | 240 | NASDAQ | WGS | Thu, Oct 21, 2021 | 252.78 | 260.37 | 244.86 | 246.18 | 239 | NASDAQ | WGS | Wed, Oct 20, 2021 | 251.79 | 259.38 | 249.48 | 254.10 | 238 | NASDAQ | WGS | Tue, Oct 19, 2021 | 247.50 | 252.12 | 242.06 | 250.14 | 237 | NASDAQ | WGS | Mon, Oct 18, 2021 | 257.07 | 257.07 | 242.39 | 242.55 | 236 | NASDAQ | WGS | Fri, Oct 15, 2021 | 270.27 | 270.60 | 255.09 | 257.07 | 235 | NASDAQ | WGS | Thu, Oct 14, 2021 | 273.90 | 277.53 | 267.96 | 271.26 | 234 | NASDAQ | WGS | Wed, Oct 13, 2021 | 270.60 | 278.52 | 268.95 | 270.93 | 233 | NASDAQ | WGS | Tue, Oct 12, 2021 | 267.96 | 276.21 | 267.63 | 268.95 | 232 | NASDAQ | WGS | Mon, Oct 11, 2021 | 269.28 | 274.56 | 263.14 | 265.98 | 231 | NASDAQ | WGS | Fri, Oct 8, 2021 | 262.68 | 276.87 | 262.68 | 269.28 | 230 | NASDAQ | WGS | Thu, Oct 7, 2021 | 241.56 | 265.65 | 240.57 | 260.04 | 229 | NASDAQ | WGS | Wed, Oct 6, 2021 | 222.72 | 244.86 | 222.72 | 239.91 | 228 | NASDAQ | WGS | Tue, Oct 5, 2021 | 235.95 | 241.23 | 225.39 | 228.03 | 227 | NASDAQ | WGS | Mon, Oct 4, 2021 | 248.82 | 250.80 | 235.62 | 236.61 | 226 | NASDAQ | WGS | Fri, Oct 1, 2021 | 252.12 | 253.44 | 240.24 | 251.46 | 225 | NASDAQ | WGS | Thu, Sep 30, 2021 | 253.44 | 255.42 | 246.18 | 250.47 | 224 | NASDAQ | WGS | Wed, Sep 29, 2021 | 261.36 | 263.67 | 244.86 | 245.52 | 223 | NASDAQ | WGS | Tue, Sep 28, 2021 | 257.40 | 261.69 | 242.55 | 259.71 | 222 | NASDAQ | WGS | Mon, Sep 27, 2021 | 268.95 | 273.90 | 256.25 | 260.37 | 221 | NASDAQ | WGS | Fri, Sep 24, 2021 | 276.54 | 283.47 | 267.30 | 269.28 | 220 | NASDAQ | WGS | Thu, Sep 23, 2021 | 259.05 | 271.92 | 252.78 | 265.98 | 219 | NASDAQ | WGS | Wed, Sep 22, 2021 | 279.51 | 279.84 | 255.75 | 259.71 | 218 | NASDAQ | WGS | Tue, Sep 21, 2021 | 288.09 | 292.24 | 279.51 | 279.51 | 217 | NASDAQ | WGS | Mon, Sep 20, 2021 | 295.68 | 304.92 | 286.11 | 286.77 | 216 | NASDAQ | WGS | Fri, Sep 17, 2021 | 305.91 | 315.15 | 294.69 | 309.87 | 215 | NASDAQ | WGS | Thu, Sep 16, 2021 | 291.39 | 309.87 | 291.39 | 305.25 | 214 | NASDAQ | WGS | Wed, Sep 15, 2021 | 290.40 | 300.63 | 287.10 | 293.37 | 213 | NASDAQ | WGS | Tue, Sep 14, 2021 | 292.05 | 303.60 | 287.10 | 290.73 | 212 | NASDAQ | WGS | Mon, Sep 13, 2021 | 297.99 | 299.97 | 282.48 | 289.08 | 211 | NASDAQ | WGS | Fri, Sep 10, 2021 | 294.03 | 305.25 | 290.73 | 291.06 | 210 | NASDAQ | WGS | Thu, Sep 9, 2021 | 288.42 | 303.60 | 284.46 | 294.03 | 209 | NASDAQ | WGS | Wed, Sep 8, 2021 | 300.63 | 310.86 | 285.45 | 286.44 | 208 | NASDAQ | WGS | Tue, Sep 7, 2021 | 330.99 | 335.94 | 300.30 | 305.25 | 207 | NASDAQ | WGS | Fri, Sep 3, 2021 | 327.03 | 335.61 | 322.41 | 330.00 | 206 | NASDAQ | WGS | Thu, Sep 2, 2021 | 328.68 | 340.07 | 320.10 | 326.37 | 205 | NASDAQ | WGS | Wed, Sep 1, 2021 | 309.87 | 329.67 | 305.58 | 327.36 | 204 | NASDAQ | WGS | Tue, Aug 31, 2021 | 289.08 | 314.82 | 285.78 | 313.50 | 203 | NASDAQ | WGS | Mon, Aug 30, 2021 | 300.96 | 301.95 | 284.79 | 289.41 | 202 | NASDAQ | WGS | Fri, Aug 27, 2021 | 296.01 | 306.19 | 294.53 | 301.29 | 201 | NASDAQ | WGS | Thu, Aug 26, 2021 | 307.23 | 308.22 | 293.70 | 295.02 | 200 | NASDAQ | WGS | Wed, Aug 25, 2021 | 310.20 | 314.82 | 300.96 | 305.91 | 199 | NASDAQ | WGS | Tue, Aug 24, 2021 | 315.15 | 315.81 | 301.62 | 308.88 | 198 | NASDAQ | WGS | Mon, Aug 23, 2021 | 287.10 | 312.18 | 272.25 | 307.89 | 197 | NASDAQ | WGS | Fri, Aug 20, 2021 | 293.70 | 295.35 | 268.29 | 283.14 | 196 | NASDAQ | WGS | Thu, Aug 19, 2021 | 312.51 | 320.76 | 287.43 | 292.05 | 195 | NASDAQ | WGS | Wed, Aug 18, 2021 | 320.43 | 323.40 | 308.55 | 317.13 | 194 | NASDAQ | WGS | Tue, Aug 17, 2021 | 297.00 | 326.04 | 292.05 | 309.87 | 193 | NASDAQ | WGS | Mon, Aug 16, 2021 | 376.20 | 383.13 | 356.73 | 374.88 | 192 | NASDAQ | WGS | Fri, Aug 13, 2021 | 378.18 | 392.70 | 358.38 | 378.84 | 191 | NASDAQ | WGS | Thu, Aug 12, 2021 | 402.27 | 402.93 | 381.48 | 384.12 | 190 | NASDAQ | WGS | Wed, Aug 11, 2021 | 406.89 | 417.42 | 397.82 | 404.25 | 189 | NASDAQ | WGS | Tue, Aug 10, 2021 | 398.97 | 410.85 | 392.70 | 403.92 | 188 | NASDAQ | WGS | Mon, Aug 9, 2021 | 383.13 | 415.14 | 378.18 | 396.33 | 187 | NASDAQ | WGS | Fri, Aug 6, 2021 | 396.33 | 398.31 | 378.51 | 382.47 | 186 | NASDAQ | WGS | Thu, Aug 5, 2021 | 374.22 | 403.92 | 349.80 | 392.04 | 185 | NASDAQ | WGS | Wed, Aug 4, 2021 | 375.21 | 378.18 | 364.02 | 373.23 | 184 | NASDAQ | WGS | Tue, Aug 3, 2021 | 374.22 | 387.09 | 367.29 | 372.57 | 183 | NASDAQ | WGS | Mon, Aug 2, 2021 | 377.85 | 389.07 | 365.97 | 373.89 | 182 | NASDAQ | WGS | Fri, Jul 30, 2021 | 379.40 | 383.79 | 365.97 | 372.24 | 181 | NASDAQ | WGS | Thu, Jul 29, 2021 | 367.95 | 387.42 | 360.03 | 383.46 | 180 | NASDAQ | WGS | Wed, Jul 28, 2021 | 342.87 | 372.24 | 324.73 | 369.27 | 179 | NASDAQ | WGS | Tue, Jul 27, 2021 | 363.99 | 369.49 | 327.76 | 330.99 | 178 | NASDAQ | WGS | Mon, Jul 26, 2021 | 391.38 | 392.37 | 353.10 | 376.86 | 177 | NASDAQ | WGS | Fri, Jul 23, 2021 | 376.20 | 409.20 | 376.20 | 391.38 | 176 | NASDAQ | WGS | Thu, Jul 22, 2021 | 405.90 | 410.19 | 376.20 | 382.80 | 175 | NASDAQ | WGS | Wed, Jul 21, 2021 | 402.27 | 411.84 | 392.70 | 411.84 | 174 | NASDAQ | WGS | Tue, Jul 20, 2021 | 389.73 | 405.90 | 381.48 | 405.57 | 173 | NASDAQ | WGS | Mon, Jul 19, 2021 | 363.66 | 395.67 | 363.66 | 394.02 | 172 | NASDAQ | WGS | Fri, Jul 16, 2021 | 379.50 | 381.15 | 367.62 | 375.87 | 171 | NASDAQ | WGS | Thu, Jul 15, 2021 | 375.87 | 392.18 | 366.63 | 379.50 | 170 | NASDAQ | WGS | Wed, Jul 14, 2021 | 405.90 | 411.18 | 375.87 | 382.14 | 169 | NASDAQ | WGS | Tue, Jul 13, 2021 | 420.42 | 420.42 | 404.58 | 405.90 | 168 | NASDAQ | WGS | Mon, Jul 12, 2021 | 425.04 | 426.03 | 412.83 | 420.42 | 167 | NASDAQ | WGS | Fri, Jul 9, 2021 | 417.12 | 436.92 | 412.50 | 424.71 | 166 | NASDAQ | WGS | Thu, Jul 8, 2021 | 403.59 | 425.37 | 399.30 | 412.50 | 165 | NASDAQ | WGS | Wed, Jul 7, 2021 | 437.25 | 445.50 | 409.53 | 422.40 | 164 | NASDAQ | WGS | Tue, Jul 6, 2021 | 460.02 | 461.93 | 436.59 | 438.90 | 163 | NASDAQ | WGS | Fri, Jul 2, 2021 | 464.31 | 466.62 | 433.62 | 452.10 | 162 | NASDAQ | WGS | Thu, Jul 1, 2021 | 470.32 | 484.44 | 452.43 | 461.67 | 161 | NASDAQ | WGS | Wed, Jun 30, 2021 | 444.18 | 501.93 | 432.96 | 462.33 | 160 | NASDAQ | WGS | Tue, Jun 29, 2021 | 445.50 | 470.91 | 443.52 | 445.50 | 159 | NASDAQ | WGS | Mon, Jun 28, 2021 | 432.96 | 455.40 | 429.66 | 443.85 | 158 | NASDAQ | WGS | Fri, Jun 25, 2021 | 432.30 | 437.02 | 415.80 | 417.78 | 157 | NASDAQ | WGS | Thu, Jun 24, 2021 | 423.06 | 431.51 | 418.11 | 427.68 | 156 | NASDAQ | WGS | Wed, Jun 23, 2021 | 416.13 | 447.81 | 415.80 | 418.44 | 155 | NASDAQ | WGS | Tue, Jun 22, 2021 | 422.73 | 428.88 | 409.86 | 412.83 | 154 | NASDAQ | WGS | Mon, Jun 21, 2021 | 450.78 | 461.01 | 419.43 | 421.41 | 153 | NASDAQ | WGS | Fri, Jun 18, 2021 | 436.15 | 470.91 | 432.30 | 456.72 | 152 | NASDAQ | WGS | Thu, Jun 17, 2021 | 397.98 | 439.89 | 394.52 | 431.97 | 151 | NASDAQ | WGS | Wed, Jun 16, 2021 | 391.05 | 405.90 | 383.79 | 397.65 | 150 | NASDAQ | WGS | Tue, Jun 15, 2021 | 413.16 | 420.09 | 385.77 | 387.42 | 149 | NASDAQ | WGS | Mon, Jun 14, 2021 | 440.55 | 440.55 | 413.49 | 414.48 | 148 | NASDAQ | WGS | Fri, Jun 11, 2021 | 429.99 | 441.74 | 420.75 | 429.00 | 147 | NASDAQ | WGS | Thu, Jun 10, 2021 | 415.14 | 433.42 | 406.23 | 417.12 | 146 | NASDAQ | WGS | Wed, Jun 9, 2021 | 431.31 | 445.50 | 412.50 | 412.50 | 145 | NASDAQ | WGS | Tue, Jun 8, 2021 | 402.60 | 414.84 | 391.38 | 409.20 | 144 | NASDAQ | WGS | Mon, Jun 7, 2021 | 394.35 | 395.67 | 388.74 | 392.04 | 143 | NASDAQ | WGS | Fri, Jun 4, 2021 | 394.35 | 402.60 | 385.11 | 395.34 | 142 | NASDAQ | WGS | Thu, Jun 3, 2021 | 393.36 | 396.00 | 384.58 | 386.43 | 141 | NASDAQ | WGS | Wed, Jun 2, 2021 | 420.75 | 425.70 | 394.35 | 396.00 | 140 | NASDAQ | WGS | Tue, Jun 1, 2021 | 429.99 | 432.43 | 416.13 | 420.42 | 139 | NASDAQ | WGS | Fri, May 28, 2021 | 428.67 | 440.55 | 413.49 | 417.78 | 138 | NASDAQ | WGS | Thu, May 27, 2021 | 437.25 | 442.53 | 412.83 | 428.67 | 137 | NASDAQ | WGS | Wed, May 26, 2021 | 412.50 | 433.95 | 409.53 | 423.39 | 136 | NASDAQ | WGS | Tue, May 25, 2021 | 400.95 | 422.40 | 398.97 | 407.55 | 135 | NASDAQ | WGS | Mon, May 24, 2021 | 391.05 | 405.57 | 381.81 | 395.67 | 134 | NASDAQ | WGS | Fri, May 21, 2021 | 396.33 | 403.26 | 380.82 | 389.73 | 133 | NASDAQ | WGS | Thu, May 20, 2021 | 384.12 | 398.31 | 382.47 | 390.72 | 132 | NASDAQ | WGS | Wed, May 19, 2021 | 369.60 | 387.42 | 360.36 | 378.84 | 131 | NASDAQ | WGS | Tue, May 18, 2021 | 358.38 | 392.04 | 351.45 | 380.82 | 130 | NASDAQ | WGS | Mon, May 17, 2021 | 360.03 | 373.23 | 344.52 | 359.70 | 129 | NASDAQ | WGS | Fri, May 14, 2021 | 368.61 | 379.50 | 363.99 | 367.29 | 128 | NASDAQ | WGS | Thu, May 13, 2021 | 375.54 | 379.50 | 354.75 | 363.99 | 127 | NASDAQ | WGS | Wed, May 12, 2021 | 349.80 | 370.92 | 346.83 | 366.63 | 126 | NASDAQ | WGS | Tue, May 11, 2021 | 341.88 | 372.90 | 336.60 | 354.75 | 125 | NASDAQ | WGS | Mon, May 10, 2021 | 392.04 | 392.70 | 358.05 | 364.65 | 124 | NASDAQ | WGS | Fri, May 7, 2021 | 390.72 | 410.19 | 376.86 | 398.31 | 123 | NASDAQ | WGS | Thu, May 6, 2021 | 413.49 | 416.79 | 373.23 | 385.44 | 122 | NASDAQ | WGS | Wed, May 5, 2021 | 429.00 | 438.90 | 407.22 | 415.47 | 121 | NASDAQ | WGS | Tue, May 4, 2021 | 435.93 | 438.90 | 404.25 | 427.02 | 120 | NASDAQ | WGS | Mon, May 3, 2021 | 455.40 | 455.40 | 434.61 | 435.93 | 119 | NASDAQ | WGS | Fri, Apr 30, 2021 | 447.81 | 460.02 | 444.51 | 447.15 | 118 | NASDAQ | WGS | Thu, Apr 29, 2021 | 453.09 | 461.34 | 444.18 | 460.02 | 117 | NASDAQ | WGS | Wed, Apr 28, 2021 | 448.80 | 462.00 | 447.15 | 448.80 | 116 | NASDAQ | WGS | Tue, Apr 27, 2021 | 468.93 | 481.14 | 447.15 | 456.72 | 115 | NASDAQ | WGS | Mon, Apr 26, 2021 | 473.55 | 478.17 | 450.45 | 468.93 | 114 | NASDAQ | WGS | Fri, Apr 23, 2021 | 459.36 | 484.44 | 457.38 | 469.92 | 113 | NASDAQ | WGS | Thu, Apr 22, 2021 | 470.91 | 475.53 | 453.87 | 460.35 | 112 | NASDAQ | WGS | Wed, Apr 21, 2021 | 441.54 | 475.86 | 430.32 | 468.93 | 111 | NASDAQ | WGS | Tue, Apr 20, 2021 | 452.76 | 462.00 | 437.25 | 444.18 | 110 | NASDAQ | WGS | Mon, Apr 19, 2021 | 443.85 | 470.89 | 434.94 | 456.39 | 109 | NASDAQ | WGS | Fri, Apr 16, 2021 | 443.19 | 464.50 | 432.63 | 460.02 | 108 | NASDAQ | WGS | Thu, Apr 15, 2021 | 463.98 | 468.14 | 434.45 | 447.15 | 107 | NASDAQ | WGS | Wed, Apr 14, 2021 | 470.25 | 477.35 | 455.40 | 461.34 | 106 | NASDAQ | WGS | Tue, Apr 13, 2021 | 479.82 | 489.39 | 458.70 | 474.21 | 105 | NASDAQ | WGS | Mon, Apr 12, 2021 | 493.35 | 499.62 | 470.58 | 481.14 | 104 | NASDAQ | WGS | Fri, Apr 9, 2021 | 508.86 | 514.14 | 490.05 | 495.00 | 103 | NASDAQ | WGS | Thu, Apr 8, 2021 | 513.48 | 531.96 | 486.75 | 509.19 | 102 | NASDAQ | WGS | Wed, Apr 7, 2021 | 511.17 | 522.23 | 491.04 | 502.59 | 101 | NASDAQ | WGS | Tue, Apr 6, 2021 | 510.51 | 527.67 | 496.65 | 515.13 | 100 | NASDAQ | WGS | Mon, Apr 5, 2021 | 553.08 | 553.08 | 506.55 | 515.13 | 99 | NASDAQ | WGS | Thu, Apr 1, 2021 | 506.22 | 558.36 | 495.99 | 552.75 | 98 | NASDAQ | WGS | Wed, Mar 31, 2021 | 462.00 | 495.99 | 457.71 | 491.37 | 97 | NASDAQ | WGS | Tue, Mar 30, 2021 | 448.47 | 471.57 | 430.65 | 449.79 | 96 | NASDAQ | WGS | Mon, Mar 29, 2021 | 455.40 | 466.62 | 446.16 | 451.11 | 95 | NASDAQ | WGS | Fri, Mar 26, 2021 | 460.35 | 491.37 | 432.63 | 466.29 | 94 | NASDAQ | WGS | Thu, Mar 25, 2021 | 430.32 | 483.45 | 420.75 | 474.54 | 93 | NASDAQ | WGS | Wed, Mar 24, 2021 | 514.80 | 516.45 | 452.43 | 456.72 | 92 | NASDAQ | WGS | Tue, Mar 23, 2021 | 562.32 | 562.32 | 496.98 | 509.52 | 91 | NASDAQ | WGS | Mon, Mar 22, 2021 | 524.70 | 565.62 | 519.75 | 551.76 | 90 | NASDAQ | WGS | Fri, Mar 19, 2021 | 523.38 | 532.62 | 496.65 | 520.08 | 89 | NASDAQ | WGS | Thu, Mar 18, 2021 | 536.25 | 542.85 | 511.83 | 516.45 | 88 | NASDAQ | WGS | Wed, Mar 17, 2021 | 530.64 | 560.34 | 506.55 | 549.45 | 87 | NASDAQ | WGS | Tue, Mar 16, 2021 | 589.05 | 609.18 | 559.02 | 559.68 | 86 | NASDAQ | WGS | Mon, Mar 15, 2021 | 577.95 | 616.77 | 576.84 | 593.67 | 85 | NASDAQ | WGS | Fri, Mar 12, 2021 | 562.65 | 572.88 | 544.50 | 569.91 | 84 | NASDAQ | WGS | Thu, Mar 11, 2021 | 560.34 | 585.75 | 557.04 | 568.59 | 83 | NASDAQ | WGS | Wed, Mar 10, 2021 | 553.41 | 577.17 | 540.21 | 552.75 | 82 | NASDAQ | WGS | Tue, Mar 9, 2021 | 520.74 | 566.61 | 515.46 | 531.30 | 81 | NASDAQ | WGS | Mon, Mar 8, 2021 | 557.04 | 574.20 | 486.09 | 498.63 | 80 | NASDAQ | WGS | Fri, Mar 5, 2021 | 528.99 | 547.14 | 451.11 | 541.53 | 79 | NASDAQ | WGS | Thu, Mar 4, 2021 | 594.33 | 596.31 | 485.43 | 528.33 | 78 | NASDAQ | WGS | Wed, Mar 3, 2021 | 653.07 | 658.92 | 581.13 | 600.27 | 77 | NASDAQ | WGS | Tue, Mar 2, 2021 | 687.72 | 708.84 | 646.14 | 651.75 | 76 | NASDAQ | WGS | Mon, Mar 1, 2021 | 685.41 | 707.52 | 670.23 | 692.34 | 75 | NASDAQ | WGS | Fri, Feb 26, 2021 | 654.06 | 689.70 | 606.21 | 660.33 | 74 | NASDAQ | WGS | Thu, Feb 25, 2021 | 666.60 | 709.50 | 612.48 | 635.58 | 73 | NASDAQ | WGS | Wed, Feb 24, 2021 | 660.33 | 699.56 | 653.73 | 663.30 | 72 | NASDAQ | WGS | Tue, Feb 23, 2021 | 664.62 | 686.07 | 600.27 | 645.48 | 71 | NASDAQ | WGS | Mon, Feb 22, 2021 | 762.30 | 772.86 | 701.25 | 709.17 | 70 | NASDAQ | WGS | Fri, Feb 19, 2021 | 793.32 | 819.72 | 750.75 | 762.30 | 69 | NASDAQ | WGS | Thu, Feb 18, 2021 | 775.83 | 824.67 | 762.30 | 788.70 | 68 | NASDAQ | WGS | Wed, Feb 17, 2021 | 810.15 | 816.42 | 738.21 | 768.24 | 67 | NASDAQ | WGS | Tue, Feb 16, 2021 | 876.48 | 887.70 | 802.23 | 808.17 | 66 | NASDAQ | WGS | Fri, Feb 12, 2021 | 864.48 | 896.94 | 833.25 | 851.73 | 65 | NASDAQ | WGS | Thu, Feb 11, 2021 | 691.68 | 755.37 | 684.75 | 737.55 | 64 | NASDAQ | WGS | Wed, Feb 10, 2021 | 759.00 | 849.42 | 626.34 | 729.30 | 63 | NASDAQ | WGS | Tue, Feb 9, 2021 | 479.49 | 518.10 | 468.60 | 512.16 | 62 | NASDAQ | WGS | Mon, Feb 8, 2021 | 483.45 | 484.77 | 465.30 | 470.91 | 61 | NASDAQ | WGS | Fri, Feb 5, 2021 | 464.31 | 484.44 | 443.85 | 455.73 | 60 | NASDAQ | WGS | Thu, Feb 4, 2021 | 445.83 | 457.19 | 445.50 | 453.75 | 59 | NASDAQ | WGS | Wed, Feb 3, 2021 | 439.56 | 494.67 | 439.56 | 448.14 | 58 | NASDAQ | WGS | Tue, Feb 2, 2021 | 444.18 | 458.04 | 432.30 | 433.62 | 57 | NASDAQ | WGS | Mon, Feb 1, 2021 | 413.49 | 446.16 | 406.23 | 420.09 | 56 | NASDAQ | WGS | Fri, Jan 29, 2021 | 405.90 | 412.83 | 400.95 | 412.83 | 55 | NASDAQ | WGS | Thu, Jan 28, 2021 | 420.75 | 420.75 | 396.00 | 415.14 | 54 | NASDAQ | WGS | Wed, Jan 27, 2021 | 401.61 | 422.40 | 371.58 | 411.18 | 53 | NASDAQ | WGS | Tue, Jan 26, 2021 | 419.76 | 435.60 | 412.17 | 428.34 | 52 | NASDAQ | WGS | Mon, Jan 25, 2021 | 413.16 | 446.16 | 397.65 | 412.17 | 51 | NASDAQ | WGS | Fri, Jan 22, 2021 | 397.65 | 405.24 | 392.21 | 404.25 | 50 | NASDAQ | WGS | Thu, Jan 21, 2021 | 389.40 | 397.65 | 388.99 | 396.33 | 49 | NASDAQ | WGS | Wed, Jan 20, 2021 | 388.08 | 396.00 | 387.75 | 393.03 | 48 | NASDAQ | WGS | Tue, Jan 19, 2021 | 399.63 | 399.63 | 371.58 | 384.45 | 47 | NASDAQ | WGS | Fri, Jan 15, 2021 | 404.58 | 404.58 | 372.57 | 391.38 | 46 | NASDAQ | WGS | Thu, Jan 14, 2021 | 422.40 | 425.04 | 386.43 | 400.95 | 45 | NASDAQ | WGS | Wed, Jan 13, 2021 | 391.05 | 409.20 | 386.76 | 402.27 | 44 | NASDAQ | WGS | Tue, Jan 12, 2021 | 380.16 | 388.41 | 373.23 | 387.09 | 43 | NASDAQ | WGS | Mon, Jan 11, 2021 | 377.19 | 380.16 | 367.95 | 380.16 | 42 | NASDAQ | WGS | Fri, Jan 8, 2021 | 369.77 | 379.50 | 366.30 | 374.55 | 41 | NASDAQ | WGS | Thu, Jan 7, 2021 | 374.22 | 374.22 | 353.43 | 369.60 | 40 | NASDAQ | WGS | Wed, Jan 6, 2021 | 360.69 | 366.30 | 353.10 | 359.37 | 39 | NASDAQ | WGS | Tue, Jan 5, 2021 | 361.02 | 367.95 | 356.73 | 361.35 | 38 | NASDAQ | WGS | Mon, Jan 4, 2021 | 364.32 | 375.87 | 353.43 | 354.74 | 37 | NASDAQ | WGS | Thu, Dec 31, 2020 | 365.31 | 370.26 | 358.38 | 364.32 | 36 | NASDAQ | WGS | Wed, Dec 30, 2020 | 363.33 | 375.54 | 359.70 | 365.31 | 35 | NASDAQ | WGS | Tue, Dec 29, 2020 | 379.50 | 379.50 | 359.70 | 366.30 | 34 | NASDAQ | WGS | Mon, Dec 28, 2020 | 391.05 | 391.05 | 370.26 | 375.87 | 33 | NASDAQ | WGS | Thu, Dec 24, 2020 | 400.95 | 404.25 | 379.50 | 382.47 | 32 | NASDAQ | WGS | Wed, Dec 23, 2020 | 369.93 | 381.81 | 367.95 | 378.51 | 31 | NASDAQ | WGS | Tue, Dec 22, 2020 | 384.12 | 387.75 | 366.96 | 371.91 | 30 | NASDAQ | WGS | Mon, Dec 21, 2020 | 371.91 | 396.99 | 356.07 | 372.90 | 29 | NASDAQ | WGS | Fri, Dec 18, 2020 | 359.04 | 359.70 | 350.79 | 358.05 | 28 | NASDAQ | WGS | Thu, Dec 17, 2020 | 352.44 | 352.44 | 348.15 | 351.78 | 27 | NASDAQ | WGS | Wed, Dec 16, 2020 | 354.75 | 359.70 | 345.18 | 352.44 | 26 | NASDAQ | WGS | Tue, Dec 15, 2020 | 356.40 | 363.00 | 349.80 | 349.80 | 25 | NASDAQ | WGS | Mon, Dec 14, 2020 | 353.10 | 378.51 | 349.80 | 354.09 | 24 | NASDAQ | WGS | Fri, Dec 11, 2020 | 349.80 | 349.80 | 341.55 | 348.48 | 23 | NASDAQ | WGS | Thu, Dec 10, 2020 | 349.47 | 351.45 | 341.55 | 344.14 | 22 | NASDAQ | WGS | Wed, Dec 9, 2020 | 349.80 | 349.80 | 339.24 | 346.50 | 21 | NASDAQ | WGS | Tue, Dec 8, 2020 | 349.80 | 349.80 | 338.25 | 341.55 | 20 | NASDAQ | WGS | Mon, Dec 7, 2020 | 363.00 | 396.00 | 341.55 | 346.50 | 19 | NASDAQ | WGS | Fri, Dec 4, 2020 | 338.91 | 339.90 | 336.47 | 338.25 | 18 | NASDAQ | WGS | Thu, Dec 3, 2020 | 343.20 | 346.50 | 334.29 | 336.60 | 17 | NASDAQ | WGS | Wed, Dec 2, 2020 | 363.00 | 363.00 | 336.60 | 351.98 | 16 | NASDAQ | WGS | Tue, Dec 1, 2020 | 364.32 | 400.62 | 333.47 | 341.59 | 15 | NASDAQ | WGS | Mon, Nov 30, 2020 | 337.26 | 339.24 | 331.65 | 338.09 | 14 | NASDAQ | WGS | Fri, Nov 27, 2020 | 334.29 | 335.28 | 334.29 | 334.29 | 13 | NASDAQ | WGS | Wed, Nov 25, 2020 | 333.30 | 336.60 | 333.30 | 334.95 | 12 | NASDAQ | WGS | Tue, Nov 24, 2020 | 331.32 | 334.95 | 330.66 | 332.31 | 11 | NASDAQ | WGS | Mon, Nov 23, 2020 | 330.00 | 332.31 | 329.67 | 330.66 | 10 | NASDAQ | WGS | Fri, Nov 20, 2020 | 326.72 | 330.66 | 326.72 | 330.66 | 9 | NASDAQ | WGS | Thu, Nov 19, 2020 | 327.36 | 327.36 | 326.64 | 327.36 | 8 | NASDAQ | WGS | Wed, Nov 18, 2020 | 0.00 | 0.00 | 0.00 | 327.69 | 7 | NASDAQ | WGS | Tue, Nov 17, 2020 | 0.00 | 0.00 | 0.00 | 327.69 | 6 | NASDAQ | WGS | Mon, Nov 16, 2020 | 358.71 | 358.71 | 318.78 | 327.69 | 5 | NASDAQ | WGS | Fri, Nov 13, 2020 | 330.94 | 337.59 | 330.94 | 337.59 | 4 | NASDAQ | WGS | Thu, Nov 12, 2020 | 339.90 | 339.90 | 339.90 | 339.90 | 3 | NASDAQ | WGS | Wed, Nov 11, 2020 | 0.00 | 0.00 | 0.00 | 323.40 | 2 | NASDAQ | WGS | Fri, Nov 6, 2020 | 0.00 | 0.00 | 0.00 | 323.40 | 1 | NASDAQ | WGS | Wed, Nov 4, 2020 | 323.40 | 323.40 | 323.40 | 323.40 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
