Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock NASDAQ:WHLRP Historical Prices

Below are the 2350 trading days of historical prices for WHLRP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2350	NASDAQ	WHLRP	Thu, Mar 21, 2024	1.82	1.87	1.73	1.75
2349	NASDAQ	WHLRP	Wed, Mar 20, 2024	1.89	1.94	1.75	1.78
2348	NASDAQ	WHLRP	Tue, Mar 19, 2024	1.82	1.90	1.78	1.89
2347	NASDAQ	WHLRP	Mon, Mar 18, 2024	1.64	1.75	1.64	1.75
2346	NASDAQ	WHLRP	Fri, Mar 15, 2024	1.62	1.69	1.62	1.69
2345	NASDAQ	WHLRP	Thu, Mar 14, 2024	1.65	1.65	1.57	1.63
2344	NASDAQ	WHLRP	Wed, Mar 13, 2024	1.40	1.67	1.34	1.58
2343	NASDAQ	WHLRP	Tue, Mar 12, 2024	1.29	1.42	1.29	1.42
2342	NASDAQ	WHLRP	Mon, Mar 11, 2024	1.27	1.29	1.26	1.29
2341	NASDAQ	WHLRP	Fri, Mar 8, 2024	1.25	1.26	1.25	1.26
2340	NASDAQ	WHLRP	Thu, Mar 7, 2024	1.23	1.27	1.20	1.25
2339	NASDAQ	WHLRP	Wed, Mar 6, 2024	1.19	1.19	1.19	1.19
2338	NASDAQ	WHLRP	Tue, Mar 5, 2024	1.24	1.24	1.20	1.23
2337	NASDAQ	WHLRP	Mon, Mar 4, 2024	1.12	1.28	1.12	1.22
2336	NASDAQ	WHLRP	Fri, Mar 1, 2024	1.14	1.23	1.14	1.21
2335	NASDAQ	WHLRP	Thu, Feb 29, 2024	1.30	1.34	1.23	1.23
2334	NASDAQ	WHLRP	Wed, Feb 28, 2024	1.28	1.28	1.28	1.28
2333	NASDAQ	WHLRP	Tue, Feb 27, 2024	1.25	1.28	1.25	1.25
2332	NASDAQ	WHLRP	Mon, Feb 26, 2024	1.25	1.32	1.25	1.32
2331	NASDAQ	WHLRP	Fri, Feb 23, 2024	1.23	1.27	1.23	1.27
2330	NASDAQ	WHLRP	Thu, Feb 22, 2024	1.26	1.27	1.20	1.24
2329	NASDAQ	WHLRP	Wed, Feb 21, 2024	1.21	1.30	1.21	1.30
2328	NASDAQ	WHLRP	Tue, Feb 20, 2024	1.23	1.29	1.13	1.29
2327	NASDAQ	WHLRP	Fri, Feb 16, 2024	1.21	1.29	1.21	1.29
2326	NASDAQ	WHLRP	Thu, Feb 15, 2024	1.30	1.34	1.18	1.31
2325	NASDAQ	WHLRP	Wed, Feb 14, 2024	1.30	1.34	1.30	1.34
2324	NASDAQ	WHLRP	Tue, Feb 13, 2024	1.33	1.33	1.33	1.33
2323	NASDAQ	WHLRP	Mon, Feb 12, 2024	1.34	1.35	1.33	1.35
2322	NASDAQ	WHLRP	Fri, Feb 9, 2024	1.32	1.45	1.11	1.29
2321	NASDAQ	WHLRP	Thu, Feb 8, 2024	1.30	1.32	1.30	1.32
2320	NASDAQ	WHLRP	Wed, Feb 7, 2024	1.37	1.37	1.31	1.34
2319	NASDAQ	WHLRP	Tue, Feb 6, 2024	1.36	1.36	1.28	1.32
2318	NASDAQ	WHLRP	Mon, Feb 5, 2024	1.40	1.46	1.32	1.46
2317	NASDAQ	WHLRP	Fri, Feb 2, 2024	1.39	1.46	1.30	1.43
2316	NASDAQ	WHLRP	Thu, Feb 1, 2024	1.36	1.41	1.27	1.41
2315	NASDAQ	WHLRP	Wed, Jan 31, 2024	1.26	1.51	1.26	1.44
2314	NASDAQ	WHLRP	Tue, Jan 30, 2024	1.32	1.35	1.26	1.27
2313	NASDAQ	WHLRP	Mon, Jan 29, 2024	1.35	1.41	1.26	1.26
2312	NASDAQ	WHLRP	Fri, Jan 26, 2024	1.34	1.40	1.26	1.26
2311	NASDAQ	WHLRP	Thu, Jan 25, 2024	1.30	1.36	1.30	1.36
2310	NASDAQ	WHLRP	Wed, Jan 24, 2024	1.38	1.38	1.18	1.26
2309	NASDAQ	WHLRP	Mon, Jan 22, 2024	1.34	1.44	1.34	1.40
2308	NASDAQ	WHLRP	Fri, Jan 19, 2024	1.31	1.39	1.31	1.38
2307	NASDAQ	WHLRP	Wed, Jan 17, 2024	1.32	1.32	1.32	1.32
2306	NASDAQ	WHLRP	Tue, Jan 16, 2024	1.32	1.33	1.32	1.33
2305	NASDAQ	WHLRP	Fri, Jan 12, 2024	1.32	1.34	1.31	1.34
2304	NASDAQ	WHLRP	Wed, Jan 10, 2024	1.35	1.40	1.32	1.38
2303	NASDAQ	WHLRP	Tue, Jan 9, 2024	1.48	1.48	1.48	1.48
2302	NASDAQ	WHLRP	Mon, Jan 8, 2024	1.39	1.39	1.38	1.38
2301	NASDAQ	WHLRP	Fri, Jan 5, 2024	1.51	1.51	1.38	1.39
2300	NASDAQ	WHLRP	Thu, Jan 4, 2024	1.53	1.61	1.36	1.46
2299	NASDAQ	WHLRP	Wed, Jan 3, 2024	1.51	1.86	1.31	1.40
2298	NASDAQ	WHLRP	Fri, Dec 29, 2023	1.30	1.45	1.30	1.30
2297	NASDAQ	WHLRP	Thu, Dec 28, 2023	1.59	1.59	1.31	1.40
2296	NASDAQ	WHLRP	Wed, Dec 27, 2023	1.31	1.57	1.31	1.57
2295	NASDAQ	WHLRP	Tue, Dec 26, 2023	1.29	1.38	1.29	1.30
2294	NASDAQ	WHLRP	Fri, Dec 22, 2023	1.30	1.85	1.29	1.30
2293	NASDAQ	WHLRP	Thu, Dec 21, 2023	1.30	1.38	1.30	1.38
2292	NASDAQ	WHLRP	Wed, Dec 20, 2023	1.30	1.38	1.30	1.36
2291	NASDAQ	WHLRP	Tue, Dec 19, 2023	1.35	1.38	1.30	1.32
2290	NASDAQ	WHLRP	Mon, Dec 18, 2023	1.33	1.36	1.33	1.36
2289	NASDAQ	WHLRP	Fri, Dec 15, 2023	1.33	1.44	1.27	1.44
2288	NASDAQ	WHLRP	Wed, Dec 13, 2023	1.35	1.35	1.35	1.35
2287	NASDAQ	WHLRP	Tue, Dec 12, 2023	1.35	1.35	1.35	1.35
2286	NASDAQ	WHLRP	Mon, Dec 11, 2023	1.55	1.55	1.29	1.30
2285	NASDAQ	WHLRP	Thu, Dec 7, 2023	1.30	1.54	1.30	1.40
2284	NASDAQ	WHLRP	Wed, Dec 6, 2023	1.48	1.50	1.31	1.31
2283	NASDAQ	WHLRP	Tue, Dec 5, 2023	1.34	1.48	1.31	1.42
2282	NASDAQ	WHLRP	Mon, Dec 4, 2023	1.31	1.40	1.30	1.30
2281	NASDAQ	WHLRP	Fri, Dec 1, 2023	1.38	1.38	1.37	1.37
2280	NASDAQ	WHLRP	Thu, Nov 30, 2023	1.37	1.39	1.37	1.37
2279	NASDAQ	WHLRP	Wed, Nov 29, 2023	1.35	1.48	1.33	1.45
2278	NASDAQ	WHLRP	Tue, Nov 28, 2023	1.30	1.54	1.30	1.45
2277	NASDAQ	WHLRP	Mon, Nov 27, 2023	1.30	1.36	1.28	1.28
2276	NASDAQ	WHLRP	Fri, Nov 24, 2023	1.32	1.33	1.32	1.33
2275	NASDAQ	WHLRP	Wed, Nov 22, 2023	1.31	1.31	1.31	1.31
2274	NASDAQ	WHLRP	Tue, Nov 21, 2023	1.40	1.51	1.40	1.44
2273	NASDAQ	WHLRP	Thu, Nov 16, 2023	1.41	1.41	1.41	1.41
2272	NASDAQ	WHLRP	Tue, Nov 14, 2023	1.28	1.42	1.28	1.35
2271	NASDAQ	WHLRP	Mon, Nov 13, 2023	1.36	1.36	1.36	1.36
2270	NASDAQ	WHLRP	Thu, Nov 9, 2023	1.35	1.53	1.35	1.38
2269	NASDAQ	WHLRP	Wed, Nov 8, 2023	1.33	1.38	1.30	1.38
2268	NASDAQ	WHLRP	Tue, Nov 7, 2023	1.60	1.60	1.32	1.43
2267	NASDAQ	WHLRP	Mon, Nov 6, 2023	1.48	1.51	1.44	1.44
2266	NASDAQ	WHLRP	Fri, Nov 3, 2023	1.35	1.56	1.30	1.55
2265	NASDAQ	WHLRP	Thu, Nov 2, 2023	1.40	1.42	1.35	1.35
2264	NASDAQ	WHLRP	Wed, Nov 1, 2023	1.45	1.45	1.39	1.44
2263	NASDAQ	WHLRP	Tue, Oct 31, 2023	1.39	1.45	1.39	1.42
2262	NASDAQ	WHLRP	Mon, Oct 30, 2023	1.50	1.50	1.30	1.41
2261	NASDAQ	WHLRP	Fri, Oct 27, 2023	1.39	1.39	1.39	1.39
2260	NASDAQ	WHLRP	Thu, Oct 26, 2023	1.50	1.56	1.36	1.36
2259	NASDAQ	WHLRP	Wed, Oct 25, 2023	1.50	1.55	1.50	1.55
2258	NASDAQ	WHLRP	Tue, Oct 24, 2023	1.53	1.53	1.50	1.53
2257	NASDAQ	WHLRP	Mon, Oct 23, 2023	1.51	1.61	1.51	1.61
2256	NASDAQ	WHLRP	Fri, Oct 20, 2023	1.51	1.85	1.51	1.63
2255	NASDAQ	WHLRP	Thu, Oct 19, 2023	1.48	1.51	1.47	1.51
2254	NASDAQ	WHLRP	Wed, Oct 18, 2023	1.45	1.50	1.45	1.47
2253	NASDAQ	WHLRP	Tue, Oct 17, 2023	1.39	1.50	1.39	1.49
2252	NASDAQ	WHLRP	Mon, Oct 16, 2023	1.40	1.40	1.40	1.40
2251	NASDAQ	WHLRP	Fri, Oct 13, 2023	1.39	1.42	1.35	1.42
2250	NASDAQ	WHLRP	Wed, Oct 11, 2023	1.43	1.45	1.39	1.45
2249	NASDAQ	WHLRP	Tue, Oct 10, 2023	1.36	1.42	1.36	1.42
2248	NASDAQ	WHLRP	Mon, Oct 9, 2023	1.39	1.43	1.30	1.42
2247	NASDAQ	WHLRP	Fri, Oct 6, 2023	1.39	1.43	1.36	1.36
2246	NASDAQ	WHLRP	Thu, Oct 5, 2023	1.37	1.42	1.35	1.42
2245	NASDAQ	WHLRP	Wed, Oct 4, 2023	1.36	1.44	1.36	1.44
2244	NASDAQ	WHLRP	Tue, Oct 3, 2023	1.36	1.44	1.35	1.44
2243	NASDAQ	WHLRP	Mon, Oct 2, 2023	1.45	1.46	1.45	1.46
2242	NASDAQ	WHLRP	Fri, Sep 29, 2023	1.32	1.56	1.32	1.50
2241	NASDAQ	WHLRP	Thu, Sep 28, 2023	1.52	1.52	1.36	1.45
2240	NASDAQ	WHLRP	Wed, Sep 27, 2023	1.46	1.55	1.36	1.46
2239	NASDAQ	WHLRP	Tue, Sep 26, 2023	1.49	1.55	1.46	1.46
2238	NASDAQ	WHLRP	Mon, Sep 25, 2023	1.42	1.59	1.42	1.59
2237	NASDAQ	WHLRP	Fri, Sep 22, 2023	1.50	1.65	1.50	1.59
2236	NASDAQ	WHLRP	Thu, Sep 21, 2023	1.50	1.55	1.45	1.53
2235	NASDAQ	WHLRP	Wed, Sep 20, 2023	1.60	1.60	1.45	1.55
2234	NASDAQ	WHLRP	Tue, Sep 19, 2023	1.48	1.69	1.45	1.68
2233	NASDAQ	WHLRP	Mon, Sep 18, 2023	1.55	1.60	1.51	1.58
2232	NASDAQ	WHLRP	Fri, Sep 15, 2023	1.48	1.55	1.46	1.55
2231	NASDAQ	WHLRP	Thu, Sep 14, 2023	1.35	1.59	1.34	1.49
2230	NASDAQ	WHLRP	Wed, Sep 13, 2023	1.58	1.60	1.36	1.36
2229	NASDAQ	WHLRP	Tue, Sep 12, 2023	1.70	1.70	1.64	1.64
2228	NASDAQ	WHLRP	Mon, Sep 11, 2023	1.77	1.77	1.77	1.77
2227	NASDAQ	WHLRP	Fri, Sep 8, 2023	1.72	1.81	1.72	1.74
2226	NASDAQ	WHLRP	Thu, Sep 7, 2023	2.05	2.24	1.61	1.65
2225	NASDAQ	WHLRP	Wed, Sep 6, 2023	2.12	2.12	1.81	1.82
2224	NASDAQ	WHLRP	Tue, Sep 5, 2023	2.05	2.05	2.05	2.05
2223	NASDAQ	WHLRP	Fri, Sep 1, 2023	2.01	2.05	2.00	2.05
2222	NASDAQ	WHLRP	Thu, Aug 31, 2023	1.96	2.02	1.96	2.02
2221	NASDAQ	WHLRP	Wed, Aug 30, 2023	1.90	2.03	1.88	2.03
2220	NASDAQ	WHLRP	Tue, Aug 29, 2023	1.98	1.98	1.76	1.76
2219	NASDAQ	WHLRP	Mon, Aug 28, 2023	1.84	1.84	1.80	1.81
2218	NASDAQ	WHLRP	Fri, Aug 25, 2023	1.91	1.95	1.90	1.90
2217	NASDAQ	WHLRP	Thu, Aug 24, 2023	1.97	1.97	1.97	1.97
2216	NASDAQ	WHLRP	Wed, Aug 23, 2023	1.92	2.13	1.91	1.94
2215	NASDAQ	WHLRP	Tue, Aug 22, 2023	2.14	2.14	1.94	1.94
2214	NASDAQ	WHLRP	Mon, Aug 21, 2023	1.84	1.84	1.84	1.84
2213	NASDAQ	WHLRP	Fri, Aug 18, 2023	1.96	1.99	1.95	1.97
2212	NASDAQ	WHLRP	Thu, Aug 17, 2023	1.87	1.87	1.87	1.87
2211	NASDAQ	WHLRP	Wed, Aug 16, 2023	1.48	1.99	1.48	1.88
2210	NASDAQ	WHLRP	Tue, Aug 15, 2023	1.84	1.84	1.56	1.56
2209	NASDAQ	WHLRP	Mon, Aug 14, 2023	1.57	1.88	1.55	1.83
2208	NASDAQ	WHLRP	Fri, Aug 11, 2023	1.61	1.90	1.61	1.90
2207	NASDAQ	WHLRP	Thu, Aug 10, 2023	1.66	1.66	1.62	1.62
2206	NASDAQ	WHLRP	Wed, Aug 9, 2023	1.64	1.70	1.61	1.61
2205	NASDAQ	WHLRP	Fri, Aug 4, 2023	1.66	1.66	1.66	1.66
2204	NASDAQ	WHLRP	Thu, Aug 3, 2023	1.53	1.67	1.45	1.67
2203	NASDAQ	WHLRP	Tue, Aug 1, 2023	1.69	1.69	1.52	1.68
2202	NASDAQ	WHLRP	Mon, Jul 31, 2023	1.60	1.60	1.60	1.60
2201	NASDAQ	WHLRP	Fri, Jul 28, 2023	1.57	1.69	1.55	1.55
2200	NASDAQ	WHLRP	Thu, Jul 27, 2023	1.56	1.59	1.56	1.59
2199	NASDAQ	WHLRP	Wed, Jul 26, 2023	1.65	1.65	1.63	1.63
2198	NASDAQ	WHLRP	Tue, Jul 25, 2023	1.57	1.63	1.57	1.63
2197	NASDAQ	WHLRP	Mon, Jul 24, 2023	1.57	1.57	1.56	1.56
2196	NASDAQ	WHLRP	Fri, Jul 21, 2023	1.63	1.63	1.63	1.63
2195	NASDAQ	WHLRP	Tue, Jul 18, 2023	1.67	1.70	1.62	1.70
2194	NASDAQ	WHLRP	Mon, Jul 17, 2023	1.65	1.65	1.65	1.65
2193	NASDAQ	WHLRP	Fri, Jul 14, 2023	1.75	1.75	1.70	1.70
2192	NASDAQ	WHLRP	Thu, Jul 13, 2023	1.67	1.74	1.67	1.74
2191	NASDAQ	WHLRP	Wed, Jul 12, 2023	1.59	1.80	1.50	1.75
2190	NASDAQ	WHLRP	Thu, Jul 6, 2023	1.60	1.60	1.60	1.60
2189	NASDAQ	WHLRP	Wed, Jul 5, 2023	1.45	1.45	1.45	1.45
2188	NASDAQ	WHLRP	Fri, Jun 30, 2023	1.60	1.60	1.60	1.60
2187	NASDAQ	WHLRP	Wed, Jun 28, 2023	1.60	1.70	1.51	1.51
2186	NASDAQ	WHLRP	Mon, Jun 26, 2023	1.50	1.54	1.50	1.52
2185	NASDAQ	WHLRP	Fri, Jun 23, 2023	1.60	1.60	1.51	1.51
2184	NASDAQ	WHLRP	Thu, Jun 22, 2023	1.43	1.60	1.43	1.50
2183	NASDAQ	WHLRP	Wed, Jun 21, 2023	1.69	1.70	1.60	1.70
2182	NASDAQ	WHLRP	Tue, Jun 20, 2023	1.51	1.66	1.39	1.66
2181	NASDAQ	WHLRP	Thu, Jun 15, 2023	1.52	1.69	1.52	1.69
2180	NASDAQ	WHLRP	Tue, Jun 13, 2023	1.61	1.85	1.61	1.70
2179	NASDAQ	WHLRP	Fri, Jun 9, 2023	1.45	1.71	1.45	1.64
2178	NASDAQ	WHLRP	Thu, Jun 8, 2023	1.50	1.50	1.37	1.45
2177	NASDAQ	WHLRP	Wed, Jun 7, 2023	1.40	1.44	1.38	1.39
2176	NASDAQ	WHLRP	Fri, Jun 2, 2023	1.60	2.09	1.60	1.67
2175	NASDAQ	WHLRP	Thu, Jun 1, 2023	1.51	1.58	1.50	1.58
2174	NASDAQ	WHLRP	Wed, May 31, 2023	1.41	1.54	1.41	1.54
2173	NASDAQ	WHLRP	Tue, May 30, 2023	1.21	1.43	1.21	1.43
2172	NASDAQ	WHLRP	Fri, May 26, 2023	1.33	1.53	1.27	1.53
2171	NASDAQ	WHLRP	Thu, May 25, 2023	1.51	1.55	1.51	1.55
2170	NASDAQ	WHLRP	Wed, May 24, 2023	1.28	1.44	1.28	1.38
2169	NASDAQ	WHLRP	Tue, May 23, 2023	1.24	1.32	1.24	1.29
2168	NASDAQ	WHLRP	Mon, May 22, 2023	1.21	1.26	1.18	1.24
2167	NASDAQ	WHLRP	Thu, May 18, 2023	1.28	1.32	1.24	1.28
2166	NASDAQ	WHLRP	Wed, May 17, 2023	1.27	1.31	1.27	1.31
2165	NASDAQ	WHLRP	Tue, May 16, 2023	1.24	1.32	1.24	1.32
2164	NASDAQ	WHLRP	Mon, May 15, 2023	1.28	1.30	1.23	1.28
2163	NASDAQ	WHLRP	Fri, May 12, 2023	1.25	1.30	1.23	1.28
2162	NASDAQ	WHLRP	Thu, May 11, 2023	1.31	1.33	1.29	1.29
2161	NASDAQ	WHLRP	Wed, May 10, 2023	1.47	1.57	1.27	1.39
2160	NASDAQ	WHLRP	Tue, May 9, 2023	1.47	1.47	1.26	1.36
2159	NASDAQ	WHLRP	Mon, May 8, 2023	1.56	1.57	1.44	1.47
2158	NASDAQ	WHLRP	Fri, May 5, 2023	1.52	1.56	1.45	1.47
2157	NASDAQ	WHLRP	Thu, May 4, 2023	1.57	1.57	1.57	1.57
2156	NASDAQ	WHLRP	Wed, May 3, 2023	1.41	1.53	1.41	1.52
2155	NASDAQ	WHLRP	Mon, May 1, 2023	1.37	1.59	1.33	1.59
2154	NASDAQ	WHLRP	Fri, Apr 28, 2023	1.24	1.24	1.21	1.23
2153	NASDAQ	WHLRP	Thu, Apr 27, 2023	1.26	1.28	1.26	1.27
2152	NASDAQ	WHLRP	Wed, Apr 26, 2023	1.27	1.35	1.26	1.35
2151	NASDAQ	WHLRP	Tue, Apr 25, 2023	1.29	1.44	1.28	1.28
2150	NASDAQ	WHLRP	Mon, Apr 24, 2023	1.28	1.41	1.28	1.40
2149	NASDAQ	WHLRP	Fri, Apr 21, 2023	1.30	1.39	1.30	1.37
2148	NASDAQ	WHLRP	Thu, Apr 20, 2023	1.30	1.43	1.30	1.40
2147	NASDAQ	WHLRP	Wed, Apr 19, 2023	1.31	1.43	1.31	1.43
2146	NASDAQ	WHLRP	Tue, Apr 18, 2023	1.34	1.41	1.33	1.35
2145	NASDAQ	WHLRP	Mon, Apr 17, 2023	1.35	1.53	1.32	1.53
2144	NASDAQ	WHLRP	Fri, Apr 14, 2023	1.50	1.50	1.50	1.50
2143	NASDAQ	WHLRP	Thu, Apr 13, 2023	1.33	1.43	1.33	1.40
2142	NASDAQ	WHLRP	Wed, Apr 12, 2023	1.60	1.60	1.32	1.54
2141	NASDAQ	WHLRP	Tue, Apr 11, 2023	1.45	1.50	1.31	1.50
2140	NASDAQ	WHLRP	Mon, Apr 10, 2023	1.30	1.32	1.30	1.32
2139	NASDAQ	WHLRP	Thu, Apr 6, 2023	1.38	1.38	1.29	1.32
2138	NASDAQ	WHLRP	Wed, Apr 5, 2023	1.48	1.48	1.48	1.48
2137	NASDAQ	WHLRP	Tue, Apr 4, 2023	1.38	1.38	1.38	1.38
2136	NASDAQ	WHLRP	Mon, Apr 3, 2023	1.45	1.50	1.40	1.50
2135	NASDAQ	WHLRP	Fri, Mar 31, 2023	1.47	1.70	1.47	1.61
2134	NASDAQ	WHLRP	Thu, Mar 30, 2023	1.66	1.68	1.66	1.68
2133	NASDAQ	WHLRP	Tue, Mar 28, 2023	1.29	1.46	1.27	1.46
2132	NASDAQ	WHLRP	Mon, Mar 27, 2023	1.55	1.55	1.26	1.27
2131	NASDAQ	WHLRP	Thu, Mar 23, 2023	1.36	1.48	1.36	1.48
2130	NASDAQ	WHLRP	Wed, Mar 22, 2023	1.40	1.40	1.40	1.40
2129	NASDAQ	WHLRP	Tue, Mar 21, 2023	1.27	1.51	1.27	1.37
2128	NASDAQ	WHLRP	Fri, Mar 17, 2023	1.46	1.51	1.45	1.45
2127	NASDAQ	WHLRP	Thu, Mar 16, 2023	1.47	1.59	1.45	1.59
2126	NASDAQ	WHLRP	Wed, Mar 15, 2023	1.39	1.58	1.39	1.58
2125	NASDAQ	WHLRP	Mon, Mar 13, 2023	1.81	1.81	1.58	1.60
2124	NASDAQ	WHLRP	Thu, Mar 9, 2023	1.73	1.76	1.63	1.76
2123	NASDAQ	WHLRP	Wed, Mar 8, 2023	1.71	1.77	1.68	1.68
2122	NASDAQ	WHLRP	Tue, Mar 7, 2023	1.71	1.78	1.65	1.71
2121	NASDAQ	WHLRP	Mon, Mar 6, 2023	1.77	1.80	1.76	1.80
2120	NASDAQ	WHLRP	Fri, Mar 3, 2023	1.61	1.86	1.61	1.85
2119	NASDAQ	WHLRP	Thu, Mar 2, 2023	1.71	1.71	1.62	1.62
2118	NASDAQ	WHLRP	Wed, Mar 1, 2023	1.90	1.90	1.68	1.85
2117	NASDAQ	WHLRP	Tue, Feb 28, 2023	1.65	1.78	1.61	1.78
2116	NASDAQ	WHLRP	Mon, Feb 27, 2023	1.73	1.73	1.66	1.66
2115	NASDAQ	WHLRP	Fri, Feb 24, 2023	1.75	1.84	1.60	1.69
2114	NASDAQ	WHLRP	Thu, Feb 23, 2023	1.81	1.92	1.80	1.92
2113	NASDAQ	WHLRP	Wed, Feb 22, 2023	1.65	1.81	1.65	1.81
2112	NASDAQ	WHLRP	Tue, Feb 21, 2023	1.60	1.79	1.60	1.79
2111	NASDAQ	WHLRP	Fri, Feb 17, 2023	1.65	1.65	1.61	1.64
2110	NASDAQ	WHLRP	Thu, Feb 16, 2023	1.62	1.70	1.62	1.68
2109	NASDAQ	WHLRP	Wed, Feb 15, 2023	1.80	1.80	1.80	1.80
2108	NASDAQ	WHLRP	Tue, Feb 14, 2023	1.98	1.98	1.62	1.68
2107	NASDAQ	WHLRP	Mon, Feb 13, 2023	1.73	1.73	1.73	1.73
2106	NASDAQ	WHLRP	Fri, Feb 10, 2023	1.62	1.72	1.59	1.61
2105	NASDAQ	WHLRP	Thu, Feb 9, 2023	1.67	1.67	1.55	1.63
2104	NASDAQ	WHLRP	Wed, Feb 8, 2023	2.00	2.00	1.60	1.66
2103	NASDAQ	WHLRP	Tue, Feb 7, 2023	1.85	1.91	1.66	1.85
2102	NASDAQ	WHLRP	Mon, Feb 6, 2023	1.95	1.96	1.94	1.94
2101	NASDAQ	WHLRP	Fri, Feb 3, 2023	1.96	2.02	1.96	1.98
2100	NASDAQ	WHLRP	Thu, Feb 2, 2023	1.97	2.08	1.96	2.07
2099	NASDAQ	WHLRP	Wed, Feb 1, 2023	1.95	2.13	1.91	1.94
2098	NASDAQ	WHLRP	Tue, Jan 31, 2023	1.98	1.98	1.98	1.98
2097	NASDAQ	WHLRP	Mon, Jan 30, 2023	1.75	1.85	1.71	1.75
2096	NASDAQ	WHLRP	Fri, Jan 27, 2023	1.75	1.81	1.74	1.74
2095	NASDAQ	WHLRP	Thu, Jan 26, 2023	1.90	1.91	1.71	1.80
2094	NASDAQ	WHLRP	Wed, Jan 25, 2023	1.79	1.90	1.79	1.90
2093	NASDAQ	WHLRP	Tue, Jan 24, 2023	1.99	1.99	1.80	1.83
2092	NASDAQ	WHLRP	Mon, Jan 23, 2023	1.82	2.17	1.73	1.99
2091	NASDAQ	WHLRP	Fri, Jan 20, 2023	1.64	1.90	1.63	1.83
2090	NASDAQ	WHLRP	Thu, Jan 19, 2023	1.86	1.90	1.64	1.90
2089	NASDAQ	WHLRP	Wed, Jan 18, 2023	1.77	1.92	1.77	1.90
2088	NASDAQ	WHLRP	Tue, Jan 17, 2023	1.92	2.03	1.90	2.03
2087	NASDAQ	WHLRP	Fri, Jan 13, 2023	1.90	2.33	1.90	2.04
2086	NASDAQ	WHLRP	Thu, Jan 12, 2023	2.05	2.05	1.85	1.90
2085	NASDAQ	WHLRP	Wed, Jan 11, 2023	1.85	1.96	1.82	1.82
2084	NASDAQ	WHLRP	Tue, Jan 10, 2023	1.60	1.70	1.55	1.70
2083	NASDAQ	WHLRP	Mon, Jan 9, 2023	1.34	1.40	1.34	1.40
2082	NASDAQ	WHLRP	Fri, Jan 6, 2023	1.43	1.43	1.43	1.43
2081	NASDAQ	WHLRP	Thu, Jan 5, 2023	1.51	1.51	1.33	1.41
2080	NASDAQ	WHLRP	Wed, Jan 4, 2023	1.62	1.63	1.61	1.62
2079	NASDAQ	WHLRP	Tue, Jan 3, 2023	1.75	1.95	1.75	1.81
2078	NASDAQ	WHLRP	Fri, Dec 30, 2022	1.60	1.68	1.26	1.52
2077	NASDAQ	WHLRP	Thu, Dec 29, 2022	1.65	1.65	1.65	1.65
2076	NASDAQ	WHLRP	Wed, Dec 28, 2022	1.49	1.54	1.49	1.52
2075	NASDAQ	WHLRP	Tue, Dec 27, 2022	1.65	1.79	1.44	1.60
2074	NASDAQ	WHLRP	Fri, Dec 23, 2022	1.52	1.63	1.52	1.63
2073	NASDAQ	WHLRP	Thu, Dec 22, 2022	1.55	1.55	1.49	1.49
2072	NASDAQ	WHLRP	Wed, Dec 21, 2022	1.60	1.90	1.60	1.62
2071	NASDAQ	WHLRP	Tue, Dec 20, 2022	1.64	1.88	1.57	1.57
2070	NASDAQ	WHLRP	Mon, Dec 19, 2022	1.62	1.62	1.52	1.61
2069	NASDAQ	WHLRP	Fri, Dec 16, 2022	1.79	1.79	1.70	1.70
2068	NASDAQ	WHLRP	Thu, Dec 15, 2022	1.59	1.88	1.56	1.77
2067	NASDAQ	WHLRP	Wed, Dec 14, 2022	2.28	2.28	1.93	1.98
2066	NASDAQ	WHLRP	Tue, Dec 13, 2022	2.45	2.45	2.25	2.28
2065	NASDAQ	WHLRP	Mon, Dec 12, 2022	2.54	2.55	2.45	2.46
2064	NASDAQ	WHLRP	Fri, Dec 9, 2022	2.50	2.57	2.40	2.40
2063	NASDAQ	WHLRP	Thu, Dec 8, 2022	2.50	2.70	2.40	2.50
2062	NASDAQ	WHLRP	Wed, Dec 7, 2022	2.60	2.60	2.50	2.50
2061	NASDAQ	WHLRP	Tue, Dec 6, 2022	2.55	2.55	2.50	2.50
2060	NASDAQ	WHLRP	Mon, Dec 5, 2022	2.50	2.69	2.50	2.50
2059	NASDAQ	WHLRP	Fri, Dec 2, 2022	2.53	2.70	2.50	2.50
2058	NASDAQ	WHLRP	Thu, Dec 1, 2022	2.53	2.59	2.50	2.52
2057	NASDAQ	WHLRP	Wed, Nov 30, 2022	3.21	3.21	2.50	2.95
2056	NASDAQ	WHLRP	Tue, Nov 29, 2022	2.98	2.98	2.54	2.55
2055	NASDAQ	WHLRP	Mon, Nov 28, 2022	2.50	2.73	2.49	2.50
2054	NASDAQ	WHLRP	Wed, Nov 23, 2022	2.50	2.60	2.45	2.45
2053	NASDAQ	WHLRP	Mon, Nov 21, 2022	2.59	2.69	2.52	2.69
2052	NASDAQ	WHLRP	Fri, Nov 18, 2022	2.67	2.67	2.59	2.59
2051	NASDAQ	WHLRP	Wed, Nov 16, 2022	2.98	3.02	2.98	3.02
2050	NASDAQ	WHLRP	Tue, Nov 15, 2022	2.43	3.08	2.41	3.08
2049	NASDAQ	WHLRP	Mon, Nov 14, 2022	2.37	2.80	2.37	2.68
2048	NASDAQ	WHLRP	Fri, Nov 11, 2022	2.38	2.83	2.38	2.43
2047	NASDAQ	WHLRP	Thu, Nov 10, 2022	2.39	2.48	2.30	2.48
2046	NASDAQ	WHLRP	Wed, Nov 9, 2022	2.30	2.40	2.25	2.40
2045	NASDAQ	WHLRP	Tue, Nov 8, 2022	2.40	2.40	2.38	2.39
2044	NASDAQ	WHLRP	Mon, Nov 7, 2022	2.33	2.33	2.27	2.27
2043	NASDAQ	WHLRP	Fri, Nov 4, 2022	2.42	2.57	2.40	2.46
2042	NASDAQ	WHLRP	Thu, Nov 3, 2022	2.41	2.50	2.41	2.50
2041	NASDAQ	WHLRP	Wed, Nov 2, 2022	2.45	2.71	2.39	2.71
2040	NASDAQ	WHLRP	Tue, Nov 1, 2022	2.75	3.15	2.70	2.89
2039	NASDAQ	WHLRP	Mon, Oct 31, 2022	2.42	2.68	2.42	2.60
2038	NASDAQ	WHLRP	Fri, Oct 28, 2022	2.42	2.64	2.41	2.63
2037	NASDAQ	WHLRP	Thu, Oct 27, 2022	2.53	2.68	2.53	2.66
2036	NASDAQ	WHLRP	Wed, Oct 26, 2022	2.70	2.70	2.56	2.61
2035	NASDAQ	WHLRP	Tue, Oct 25, 2022	2.67	2.85	2.67	2.85
2034	NASDAQ	WHLRP	Mon, Oct 24, 2022	2.57	2.90	2.57	2.88
2033	NASDAQ	WHLRP	Fri, Oct 21, 2022	2.90	2.90	2.90	2.90
2032	NASDAQ	WHLRP	Thu, Oct 20, 2022	2.56	2.75	2.56	2.75
2031	NASDAQ	WHLRP	Wed, Oct 19, 2022	2.66	2.66	2.66	2.66
2030	NASDAQ	WHLRP	Tue, Oct 18, 2022	3.30	3.30	3.30	3.30
2029	NASDAQ	WHLRP	Mon, Oct 17, 2022	2.99	3.04	2.95	2.95
2028	NASDAQ	WHLRP	Fri, Oct 14, 2022	3.17	3.18	2.75	2.77
2027	NASDAQ	WHLRP	Thu, Oct 13, 2022	2.74	3.10	2.33	3.04
2026	NASDAQ	WHLRP	Wed, Oct 12, 2022	2.76	2.77	2.47	2.49
2025	NASDAQ	WHLRP	Tue, Oct 11, 2022	2.41	2.47	2.36	2.36
2024	NASDAQ	WHLRP	Mon, Oct 10, 2022	2.76	2.77	2.57	2.57
2023	NASDAQ	WHLRP	Fri, Oct 7, 2022	2.36	2.65	2.36	2.50
2022	NASDAQ	WHLRP	Thu, Oct 6, 2022	2.53	2.72	2.32	2.43
2021	NASDAQ	WHLRP	Wed, Oct 5, 2022	2.46	2.62	2.46	2.62
2020	NASDAQ	WHLRP	Tue, Oct 4, 2022	2.81	2.83	2.34	2.34
2019	NASDAQ	WHLRP	Mon, Oct 3, 2022	2.34	2.80	2.34	2.80
2018	NASDAQ	WHLRP	Fri, Sep 30, 2022	2.34	2.34	2.30	2.30
2017	NASDAQ	WHLRP	Thu, Sep 29, 2022	2.29	2.46	2.29	2.37
2016	NASDAQ	WHLRP	Wed, Sep 28, 2022	2.60	2.60	2.47	2.47
2015	NASDAQ	WHLRP	Tue, Sep 27, 2022	2.50	2.50	2.30	2.50
2014	NASDAQ	WHLRP	Mon, Sep 26, 2022	2.25	2.68	2.25	2.25
2013	NASDAQ	WHLRP	Fri, Sep 23, 2022	2.39	2.40	2.21	2.25
2012	NASDAQ	WHLRP	Thu, Sep 22, 2022	2.72	2.76	2.47	2.50
2011	NASDAQ	WHLRP	Wed, Sep 21, 2022	3.23	3.23	2.79	2.79
2010	NASDAQ	WHLRP	Tue, Sep 20, 2022	3.28	3.28	2.72	2.82
2009	NASDAQ	WHLRP	Mon, Sep 19, 2022	3.19	3.29	3.19	3.29
2008	NASDAQ	WHLRP	Fri, Sep 16, 2022	3.43	3.46	3.42	3.44
2007	NASDAQ	WHLRP	Thu, Sep 15, 2022	3.25	3.25	3.25	3.25
2006	NASDAQ	WHLRP	Wed, Sep 14, 2022	3.33	3.46	3.33	3.33
2005	NASDAQ	WHLRP	Tue, Sep 13, 2022	3.38	3.48	3.33	3.34
2004	NASDAQ	WHLRP	Fri, Sep 9, 2022	3.39	3.86	3.39	3.72
2003	NASDAQ	WHLRP	Thu, Sep 8, 2022	3.35	3.39	3.35	3.35
2002	NASDAQ	WHLRP	Wed, Sep 7, 2022	3.37	3.42	3.26	3.35
2001	NASDAQ	WHLRP	Tue, Sep 6, 2022	3.37	3.58	3.26	3.49
2000	NASDAQ	WHLRP	Fri, Sep 2, 2022	3.56	3.98	3.42	3.42
1999	NASDAQ	WHLRP	Thu, Sep 1, 2022	3.11	3.42	3.11	3.42
1998	NASDAQ	WHLRP	Wed, Aug 31, 2022	4.05	4.05	3.26	3.26
1997	NASDAQ	WHLRP	Tue, Aug 30, 2022	3.98	4.15	3.98	4.13
1996	NASDAQ	WHLRP	Mon, Aug 29, 2022	3.39	4.20	3.39	4.02
1995	NASDAQ	WHLRP	Fri, Aug 26, 2022	3.54	3.80	2.75	3.80
1994	NASDAQ	WHLRP	Thu, Aug 25, 2022	4.00	4.00	3.61	3.69
1993	NASDAQ	WHLRP	Wed, Aug 24, 2022	4.81	4.81	3.96	3.97
1992	NASDAQ	WHLRP	Tue, Aug 23, 2022	4.72	5.03	4.71	5.03
1991	NASDAQ	WHLRP	Mon, Aug 22, 2022	4.72	4.85	4.72	4.85
1990	NASDAQ	WHLRP	Fri, Aug 19, 2022	4.76	4.76	4.76	4.76
1989	NASDAQ	WHLRP	Thu, Aug 18, 2022	4.75	5.00	4.75	5.00
1988	NASDAQ	WHLRP	Wed, Aug 17, 2022	5.00	5.00	4.72	4.72
1987	NASDAQ	WHLRP	Tue, Aug 16, 2022	4.90	5.45	4.90	5.42
1986	NASDAQ	WHLRP	Thu, Aug 11, 2022	5.21	5.22	5.21	5.22
1985	NASDAQ	WHLRP	Wed, Aug 10, 2022	4.71	5.05	4.71	4.90
1984	NASDAQ	WHLRP	Tue, Aug 9, 2022	4.99	4.99	4.99	4.99
1983	NASDAQ	WHLRP	Thu, Aug 4, 2022	4.75	5.00	4.55	5.00
1982	NASDAQ	WHLRP	Wed, Aug 3, 2022	4.86	5.18	4.66	5.06
1981	NASDAQ	WHLRP	Mon, Aug 1, 2022	4.72	5.00	4.70	4.93
1980	NASDAQ	WHLRP	Fri, Jul 29, 2022	4.98	5.22	4.65	5.22
1979	NASDAQ	WHLRP	Thu, Jul 28, 2022	4.53	4.97	4.51	4.86
1978	NASDAQ	WHLRP	Wed, Jul 27, 2022	4.76	4.87	4.76	4.87
1977	NASDAQ	WHLRP	Fri, Jul 22, 2022	5.00	5.00	5.00	5.00
1976	NASDAQ	WHLRP	Thu, Jul 21, 2022	5.00	5.00	4.95	4.95
1975	NASDAQ	WHLRP	Wed, Jul 20, 2022	4.75	5.01	4.75	5.00
1974	NASDAQ	WHLRP	Tue, Jul 19, 2022	5.00	5.00	5.00	5.00
1973	NASDAQ	WHLRP	Fri, Jul 15, 2022	4.99	5.00	4.94	4.95
1972	NASDAQ	WHLRP	Thu, Jul 14, 2022	4.92	4.99	4.92	4.99
1971	NASDAQ	WHLRP	Wed, Jul 13, 2022	4.95	4.95	4.95	4.95
1970	NASDAQ	WHLRP	Tue, Jul 12, 2022	4.89	5.00	4.89	4.90
1969	NASDAQ	WHLRP	Mon, Jul 11, 2022	4.88	4.94	4.71	4.80
1968	NASDAQ	WHLRP	Fri, Jul 8, 2022	5.34	5.34	4.88	4.95
1967	NASDAQ	WHLRP	Thu, Jul 7, 2022	4.90	4.92	4.90	4.92
1966	NASDAQ	WHLRP	Wed, Jul 6, 2022	4.90	4.96	4.90	4.96
1965	NASDAQ	WHLRP	Tue, Jul 5, 2022	4.63	5.00	4.51	4.95
1964	NASDAQ	WHLRP	Fri, Jul 1, 2022	4.51	4.90	4.51	4.80
1963	NASDAQ	WHLRP	Thu, Jun 30, 2022	4.74	4.99	4.62	4.99
1962	NASDAQ	WHLRP	Wed, Jun 29, 2022	5.01	5.21	5.00	5.12
1961	NASDAQ	WHLRP	Tue, Jun 28, 2022	5.55	5.55	5.10	5.39
1960	NASDAQ	WHLRP	Mon, Jun 27, 2022	4.85	5.59	4.78	5.59
1959	NASDAQ	WHLRP	Fri, Jun 24, 2022	4.81	4.94	4.81	4.88
1958	NASDAQ	WHLRP	Thu, Jun 23, 2022	4.70	4.92	4.68	4.81
1957	NASDAQ	WHLRP	Wed, Jun 22, 2022	4.73	4.73	4.66	4.66
1956	NASDAQ	WHLRP	Fri, Jun 17, 2022	4.76	4.97	4.51	4.94
1955	NASDAQ	WHLRP	Wed, Jun 15, 2022	4.81	4.97	4.73	4.95
1954	NASDAQ	WHLRP	Tue, Jun 14, 2022	4.85	4.85	4.85	4.85
1953	NASDAQ	WHLRP	Mon, Jun 13, 2022	4.74	4.85	4.68	4.85
1952	NASDAQ	WHLRP	Thu, Jun 9, 2022	5.01	5.01	4.76	5.00
1951	NASDAQ	WHLRP	Tue, Jun 7, 2022	5.01	5.14	5.01	5.08
1950	NASDAQ	WHLRP	Mon, Jun 6, 2022	5.11	5.11	5.11	5.11
1949	NASDAQ	WHLRP	Fri, Jun 3, 2022	5.13	5.25	5.13	5.25
1948	NASDAQ	WHLRP	Thu, Jun 2, 2022	5.20	5.21	5.00	5.18
1947	NASDAQ	WHLRP	Tue, May 31, 2022	5.33	5.33	5.33	5.33
1946	NASDAQ	WHLRP	Fri, May 27, 2022	5.29	5.35	5.24	5.35
1945	NASDAQ	WHLRP	Thu, May 26, 2022	5.37	5.40	5.37	5.38
1944	NASDAQ	WHLRP	Wed, May 25, 2022	5.29	5.39	5.17	5.39
1943	NASDAQ	WHLRP	Tue, May 24, 2022	5.40	5.40	5.20	5.40
1942	NASDAQ	WHLRP	Fri, May 20, 2022	5.40	5.40	5.39	5.40
1941	NASDAQ	WHLRP	Thu, May 19, 2022	5.47	5.48	5.47	5.48
1940	NASDAQ	WHLRP	Wed, May 18, 2022	5.50	5.50	5.50	5.50
1939	NASDAQ	WHLRP	Tue, May 17, 2022	5.49	5.50	5.33	5.33
1938	NASDAQ	WHLRP	Mon, May 16, 2022	5.83	5.83	5.27	5.27
1937	NASDAQ	WHLRP	Fri, May 13, 2022	5.30	5.40	5.30	5.40
1936	NASDAQ	WHLRP	Thu, May 12, 2022	5.17	5.30	5.17	5.29
1935	NASDAQ	WHLRP	Wed, May 11, 2022	5.50	5.50	5.33	5.33
1934	NASDAQ	WHLRP	Tue, May 10, 2022	5.58	5.58	5.44	5.44
1933	NASDAQ	WHLRP	Wed, May 4, 2022	5.57	5.98	5.50	5.98
1932	NASDAQ	WHLRP	Mon, May 2, 2022	5.59	6.00	5.59	5.95
1931	NASDAQ	WHLRP	Fri, Apr 29, 2022	5.90	5.90	5.90	5.90
1930	NASDAQ	WHLRP	Thu, Apr 28, 2022	6.00	6.00	5.80	5.92
1929	NASDAQ	WHLRP	Tue, Apr 26, 2022	5.93	6.01	5.63	6.00
1928	NASDAQ	WHLRP	Mon, Apr 25, 2022	5.88	6.21	5.88	6.21
1927	NASDAQ	WHLRP	Fri, Apr 22, 2022	5.85	6.10	5.71	6.02
1926	NASDAQ	WHLRP	Thu, Apr 21, 2022	5.80	6.00	5.80	6.00
1925	NASDAQ	WHLRP	Wed, Apr 20, 2022	5.88	6.10	5.60	6.00
1924	NASDAQ	WHLRP	Tue, Apr 19, 2022	5.83	6.23	5.82	6.18
1923	NASDAQ	WHLRP	Mon, Apr 18, 2022	5.98	6.27	5.77	6.27
1922	NASDAQ	WHLRP	Thu, Apr 14, 2022	6.11	6.11	5.98	6.10
1921	NASDAQ	WHLRP	Tue, Apr 12, 2022	6.13	6.18	6.12	6.13
1920	NASDAQ	WHLRP	Mon, Apr 11, 2022	6.42	6.42	6.11	6.29
1919	NASDAQ	WHLRP	Fri, Apr 8, 2022	6.50	6.50	6.50	6.50
1918	NASDAQ	WHLRP	Thu, Apr 7, 2022	6.41	6.45	6.39	6.45
1917	NASDAQ	WHLRP	Wed, Apr 6, 2022	6.48	6.57	6.41	6.46
1916	NASDAQ	WHLRP	Tue, Apr 5, 2022	6.52	6.76	6.37	6.63
1915	NASDAQ	WHLRP	Mon, Apr 4, 2022	6.60	6.71	6.60	6.71
1914	NASDAQ	WHLRP	Fri, Apr 1, 2022	6.75	6.80	6.72	6.77
1913	NASDAQ	WHLRP	Thu, Mar 31, 2022	6.60	6.89	6.60	6.89
1912	NASDAQ	WHLRP	Wed, Mar 30, 2022	7.05	7.50	6.63	6.86
1911	NASDAQ	WHLRP	Tue, Mar 29, 2022	7.25	7.33	7.00	7.25
1910	NASDAQ	WHLRP	Mon, Mar 28, 2022	6.90	7.25	6.67	7.15
1909	NASDAQ	WHLRP	Fri, Mar 25, 2022	6.93	7.10	6.93	7.10
1908	NASDAQ	WHLRP	Thu, Mar 24, 2022	7.04	7.25	7.04	7.24
1907	NASDAQ	WHLRP	Wed, Mar 23, 2022	6.85	7.54	6.84	7.06
1906	NASDAQ	WHLRP	Tue, Mar 22, 2022	6.65	7.04	6.65	6.99
1905	NASDAQ	WHLRP	Mon, Mar 21, 2022	6.49	6.49	6.49	6.49
1904	NASDAQ	WHLRP	Fri, Mar 18, 2022	6.49	6.52	6.22	6.22
1903	NASDAQ	WHLRP	Thu, Mar 17, 2022	6.72	6.94	6.52	6.52
1902	NASDAQ	WHLRP	Wed, Mar 16, 2022	6.56	7.03	6.56	6.96
1901	NASDAQ	WHLRP	Tue, Mar 15, 2022	6.77	7.05	6.77	6.96
1900	NASDAQ	WHLRP	Mon, Mar 14, 2022	6.45	6.71	6.45	6.70
1899	NASDAQ	WHLRP	Fri, Mar 11, 2022	6.77	6.77	6.77	6.77
1898	NASDAQ	WHLRP	Thu, Mar 10, 2022	6.98	6.98	6.77	6.89
1897	NASDAQ	WHLRP	Wed, Mar 9, 2022	7.02	7.04	6.74	7.03
1896	NASDAQ	WHLRP	Fri, Mar 4, 2022	7.04	7.10	6.74	6.96
1895	NASDAQ	WHLRP	Thu, Mar 3, 2022	6.53	7.88	6.43	7.10
1894	NASDAQ	WHLRP	Wed, Mar 2, 2022	6.43	6.43	6.28	6.28
1893	NASDAQ	WHLRP	Tue, Mar 1, 2022	6.28	6.43	6.25	6.30
1892	NASDAQ	WHLRP	Fri, Feb 25, 2022	6.49	6.49	6.35	6.39
1891	NASDAQ	WHLRP	Thu, Feb 24, 2022	6.25	6.37	6.25	6.37
1890	NASDAQ	WHLRP	Wed, Feb 23, 2022	6.29	6.38	6.29	6.37
1889	NASDAQ	WHLRP	Tue, Feb 22, 2022	6.48	6.49	6.48	6.49
1888	NASDAQ	WHLRP	Fri, Feb 18, 2022	6.26	6.57	6.26	6.40
1887	NASDAQ	WHLRP	Thu, Feb 17, 2022	6.70	6.70	6.25	6.52
1886	NASDAQ	WHLRP	Wed, Feb 16, 2022	6.38	6.74	6.13	6.36
1885	NASDAQ	WHLRP	Tue, Feb 15, 2022	6.45	6.75	6.32	6.75
1884	NASDAQ	WHLRP	Mon, Feb 7, 2022	6.89	6.94	6.89	6.94
1883	NASDAQ	WHLRP	Wed, Feb 2, 2022	6.36	6.93	6.25	6.93
1882	NASDAQ	WHLRP	Tue, Feb 1, 2022	6.80	6.80	6.80	6.80
1881	NASDAQ	WHLRP	Mon, Jan 31, 2022	6.93	6.94	6.18	6.38
1880	NASDAQ	WHLRP	Fri, Jan 28, 2022	6.94	6.94	6.94	6.94
1879	NASDAQ	WHLRP	Thu, Jan 27, 2022	6.46	6.67	6.46	6.67
1878	NASDAQ	WHLRP	Tue, Jan 25, 2022	6.54	6.96	6.54	6.96
1877	NASDAQ	WHLRP	Fri, Jan 21, 2022	6.70	6.89	6.45	6.89
1876	NASDAQ	WHLRP	Thu, Jan 20, 2022	7.18	7.48	6.81	6.81
1875	NASDAQ	WHLRP	Tue, Jan 18, 2022	0.00	0.00	0.00	7.23
1874	NASDAQ	WHLRP	Fri, Jan 14, 2022	7.10	7.49	6.53	7.23
1873	NASDAQ	WHLRP	Thu, Jan 13, 2022	0.00	0.00	0.00	7.30
1872	NASDAQ	WHLRP	Wed, Jan 12, 2022	7.30	7.30	7.30	7.30
1871	NASDAQ	WHLRP	Tue, Jan 11, 2022	7.00	7.49	7.00	7.21
1870	NASDAQ	WHLRP	Mon, Jan 10, 2022	6.45	7.00	6.39	6.94
1869	NASDAQ	WHLRP	Fri, Jan 7, 2022	7.00	7.00	7.00	7.00
1868	NASDAQ	WHLRP	Thu, Jan 6, 2022	7.03	7.30	6.70	7.30
1867	NASDAQ	WHLRP	Wed, Jan 5, 2022	7.44	7.44	7.44	7.44
1866	NASDAQ	WHLRP	Tue, Jan 4, 2022	6.44	7.35	6.08	7.30
1865	NASDAQ	WHLRP	Mon, Jan 3, 2022	6.10	6.71	6.10	6.68
1864	NASDAQ	WHLRP	Fri, Dec 31, 2021	6.40	6.76	6.40	6.73
1863	NASDAQ	WHLRP	Thu, Dec 30, 2021	6.08	6.56	6.00	6.40
1862	NASDAQ	WHLRP	Wed, Dec 29, 2021	0.00	0.00	0.00	6.71
1861	NASDAQ	WHLRP	Tue, Dec 28, 2021	6.01	6.71	6.00	6.71
1860	NASDAQ	WHLRP	Mon, Dec 27, 2021	5.76	6.38	5.76	6.36
1859	NASDAQ	WHLRP	Thu, Dec 23, 2021	5.75	5.84	5.50	5.53
1858	NASDAQ	WHLRP	Wed, Dec 22, 2021	5.54	5.94	5.36	5.76
1857	NASDAQ	WHLRP	Tue, Dec 21, 2021	5.99	6.20	5.25	5.51
1856	NASDAQ	WHLRP	Mon, Dec 20, 2021	5.88	6.00	5.87	5.99
1855	NASDAQ	WHLRP	Fri, Dec 17, 2021	6.00	6.13	5.85	6.00
1854	NASDAQ	WHLRP	Thu, Dec 16, 2021	6.20	6.47	6.15	6.15
1853	NASDAQ	WHLRP	Wed, Dec 15, 2021	6.53	6.53	6.17	6.50
1852	NASDAQ	WHLRP	Tue, Dec 14, 2021	6.15	6.61	6.15	6.25
1851	NASDAQ	WHLRP	Mon, Dec 13, 2021	6.31	6.34	6.25	6.26
1850	NASDAQ	WHLRP	Fri, Dec 10, 2021	6.78	6.78	6.34	6.34
1849	NASDAQ	WHLRP	Thu, Dec 9, 2021	7.00	7.00	6.51	6.79
1848	NASDAQ	WHLRP	Wed, Dec 8, 2021	7.15	7.25	7.00	7.00
1847	NASDAQ	WHLRP	Tue, Dec 7, 2021	7.54	7.54	7.11	7.11
1846	NASDAQ	WHLRP	Mon, Dec 6, 2021	7.68	7.68	7.32	7.32
1845	NASDAQ	WHLRP	Fri, Dec 3, 2021	7.48	7.94	7.30	7.60
1844	NASDAQ	WHLRP	Thu, Dec 2, 2021	7.93	8.00	7.31	7.79
1843	NASDAQ	WHLRP	Wed, Dec 1, 2021	7.74	8.10	7.74	7.74
1842	NASDAQ	WHLRP	Tue, Nov 30, 2021	7.26	7.95	7.26	7.95
1841	NASDAQ	WHLRP	Mon, Nov 29, 2021	7.62	7.85	7.58	7.75
1840	NASDAQ	WHLRP	Fri, Nov 26, 2021	7.98	8.05	7.98	8.05
1839	NASDAQ	WHLRP	Wed, Nov 24, 2021	7.81	8.00	7.35	8.00
1838	NASDAQ	WHLRP	Tue, Nov 23, 2021	7.80	8.18	7.72	8.18
1837	NASDAQ	WHLRP	Mon, Nov 22, 2021	7.65	8.20	7.65	8.00
1836	NASDAQ	WHLRP	Fri, Nov 19, 2021	8.25	8.26	7.90	7.90
1835	NASDAQ	WHLRP	Thu, Nov 18, 2021	8.25	8.42	8.25	8.35
1834	NASDAQ	WHLRP	Wed, Nov 17, 2021	8.25	8.47	8.25	8.47
1833	NASDAQ	WHLRP	Tue, Nov 16, 2021	8.25	8.48	8.25	8.48
1832	NASDAQ	WHLRP	Mon, Nov 15, 2021	8.25	8.50	8.25	8.43
1831	NASDAQ	WHLRP	Fri, Nov 12, 2021	8.28	8.42	8.28	8.42
1830	NASDAQ	WHLRP	Wed, Nov 10, 2021	8.22	8.44	8.22	8.43
1829	NASDAQ	WHLRP	Tue, Nov 9, 2021	7.83	8.13	7.74	8.07
1828	NASDAQ	WHLRP	Mon, Nov 8, 2021	7.98	8.25	7.98	8.25
1827	NASDAQ	WHLRP	Fri, Nov 5, 2021	8.50	8.50	7.79	7.99
1826	NASDAQ	WHLRP	Thu, Nov 4, 2021	7.79	8.01	7.79	7.96
1825	NASDAQ	WHLRP	Wed, Nov 3, 2021	7.77	8.21	7.50	8.20
1824	NASDAQ	WHLRP	Tue, Nov 2, 2021	8.25	8.25	7.53	7.99
1823	NASDAQ	WHLRP	Mon, Nov 1, 2021	8.44	8.44	7.97	8.28
1822	NASDAQ	WHLRP	Fri, Oct 29, 2021	8.50	8.50	7.66	8.30
1821	NASDAQ	WHLRP	Thu, Oct 28, 2021	8.00	8.36	7.96	8.35
1820	NASDAQ	WHLRP	Wed, Oct 27, 2021	8.15	8.19	7.80	8.19
1819	NASDAQ	WHLRP	Tue, Oct 26, 2021	8.51	8.55	8.07	8.28
1818	NASDAQ	WHLRP	Mon, Oct 25, 2021	8.80	8.83	8.60	8.78
1817	NASDAQ	WHLRP	Fri, Oct 22, 2021	8.50	9.16	8.50	9.14
1816	NASDAQ	WHLRP	Thu, Oct 21, 2021	9.25	9.25	8.75	9.12
1815	NASDAQ	WHLRP	Wed, Oct 20, 2021	9.42	9.45	9.12	9.35
1814	NASDAQ	WHLRP	Tue, Oct 19, 2021	9.25	9.25	9.25	9.25
1813	NASDAQ	WHLRP	Mon, Oct 18, 2021	9.00	9.25	9.00	9.25
1812	NASDAQ	WHLRP	Fri, Oct 15, 2021	8.62	9.00	8.62	9.00
1811	NASDAQ	WHLRP	Thu, Oct 14, 2021	9.05	9.28	8.75	9.28
1810	NASDAQ	WHLRP	Wed, Oct 13, 2021	8.00	9.01	8.00	9.01
1809	NASDAQ	WHLRP	Tue, Oct 12, 2021	7.86	8.25	7.81	8.11
1808	NASDAQ	WHLRP	Mon, Oct 11, 2021	9.18	9.18	8.48	8.48
1807	NASDAQ	WHLRP	Fri, Oct 8, 2021	9.50	9.50	8.87	8.93
1806	NASDAQ	WHLRP	Thu, Oct 7, 2021	9.29	9.67	9.29	9.45
1805	NASDAQ	WHLRP	Wed, Oct 6, 2021	10.05	10.05	9.60	10.00
1804	NASDAQ	WHLRP	Tue, Oct 5, 2021	0.00	0.00	0.00	10.41
1803	NASDAQ	WHLRP	Mon, Oct 4, 2021	10.65	10.85	10.40	10.41
1802	NASDAQ	WHLRP	Fri, Oct 1, 2021	10.70	10.70	10.70	10.70
1801	NASDAQ	WHLRP	Thu, Sep 30, 2021	0.00	0.00	0.00	10.73
1800	NASDAQ	WHLRP	Wed, Sep 29, 2021	10.73	10.95	10.73	10.73
1799	NASDAQ	WHLRP	Tue, Sep 28, 2021	10.50	10.91	10.39	10.91
1798	NASDAQ	WHLRP	Mon, Sep 27, 2021	10.75	10.75	10.55	10.55
1797	NASDAQ	WHLRP	Thu, Sep 23, 2021	10.95	10.95	10.88	10.95
1796	NASDAQ	WHLRP	Wed, Sep 22, 2021	10.95	10.95	10.75	10.92
1795	NASDAQ	WHLRP	Tue, Sep 21, 2021	10.95	10.98	10.80	10.95
1794	NASDAQ	WHLRP	Mon, Sep 20, 2021	10.70	10.97	10.70	10.85
1793	NASDAQ	WHLRP	Fri, Sep 17, 2021	10.99	10.99	10.75	10.75
1792	NASDAQ	WHLRP	Thu, Sep 16, 2021	11.56	11.56	10.95	11.02
1791	NASDAQ	WHLRP	Wed, Sep 15, 2021	10.93	10.95	10.93	10.95
1790	NASDAQ	WHLRP	Tue, Sep 14, 2021	10.92	10.95	10.80	10.95
1789	NASDAQ	WHLRP	Mon, Sep 13, 2021	10.92	11.00	10.75	10.80
1788	NASDAQ	WHLRP	Fri, Sep 10, 2021	10.98	11.13	10.54	10.92
1787	NASDAQ	WHLRP	Thu, Sep 9, 2021	10.71	11.30	10.71	10.98
1786	NASDAQ	WHLRP	Wed, Sep 8, 2021	10.64	11.45	10.47	10.90
1785	NASDAQ	WHLRP	Tue, Sep 7, 2021	10.69	10.69	10.10	10.69
1784	NASDAQ	WHLRP	Fri, Sep 3, 2021	10.24	10.70	10.01	10.47
1783	NASDAQ	WHLRP	Thu, Sep 2, 2021	9.95	10.57	9.56	10.45
1782	NASDAQ	WHLRP	Wed, Sep 1, 2021	9.39	9.90	9.20	9.90
1781	NASDAQ	WHLRP	Tue, Aug 31, 2021	9.32	9.47	9.05	9.20
1780	NASDAQ	WHLRP	Mon, Aug 30, 2021	9.98	9.98	9.30	9.52
1779	NASDAQ	WHLRP	Fri, Aug 27, 2021	9.97	9.99	9.26	9.88
1778	NASDAQ	WHLRP	Thu, Aug 26, 2021	10.00	10.00	9.41	9.55
1777	NASDAQ	WHLRP	Wed, Aug 25, 2021	9.95	10.69	9.75	10.38
1776	NASDAQ	WHLRP	Tue, Aug 24, 2021	11.18	11.19	9.17	9.60
1775	NASDAQ	WHLRP	Mon, Aug 23, 2021	13.40	13.40	10.17	11.20
1774	NASDAQ	WHLRP	Fri, Aug 20, 2021	0.00	0.00	0.00	14.08
1773	NASDAQ	WHLRP	Thu, Aug 19, 2021	13.01	14.54	12.59	14.08
1772	NASDAQ	WHLRP	Wed, Aug 18, 2021	14.39	14.39	13.96	13.96
1771	NASDAQ	WHLRP	Tue, Aug 17, 2021	14.57	14.57	13.85	13.99
1770	NASDAQ	WHLRP	Mon, Aug 16, 2021	13.54	14.57	13.54	14.00
1769	NASDAQ	WHLRP	Fri, Aug 13, 2021	14.39	14.39	14.00	14.00
1768	NASDAQ	WHLRP	Thu, Aug 12, 2021	0.00	0.00	0.00	14.00
1767	NASDAQ	WHLRP	Wed, Aug 11, 2021	0.00	0.00	0.00	14.00
1766	NASDAQ	WHLRP	Tue, Aug 10, 2021	13.73	14.73	13.73	14.00
1765	NASDAQ	WHLRP	Mon, Aug 9, 2021	14.02	14.73	13.98	14.73
1764	NASDAQ	WHLRP	Fri, Aug 6, 2021	14.44	14.44	14.44	14.44
1763	NASDAQ	WHLRP	Thu, Aug 5, 2021	13.82	13.82	13.77	13.77
1762	NASDAQ	WHLRP	Wed, Aug 4, 2021	13.85	14.55	13.48	13.71
1761	NASDAQ	WHLRP	Tue, Aug 3, 2021	14.46	14.46	13.55	13.95
1760	NASDAQ	WHLRP	Mon, Aug 2, 2021	13.73	14.08	13.40	13.65
1759	NASDAQ	WHLRP	Fri, Jul 30, 2021	13.29	13.53	13.01	13.34
1758	NASDAQ	WHLRP	Thu, Jul 29, 2021	13.28	13.30	13.28	13.30
1757	NASDAQ	WHLRP	Wed, Jul 28, 2021	13.57	13.57	13.02	13.29
1756	NASDAQ	WHLRP	Tue, Jul 27, 2021	0.00	0.00	0.00	13.46
1755	NASDAQ	WHLRP	Mon, Jul 26, 2021	13.25	13.53	13.24	13.46
1754	NASDAQ	WHLRP	Fri, Jul 23, 2021	13.25	13.25	13.07	13.16
1753	NASDAQ	WHLRP	Thu, Jul 22, 2021	13.74	13.74	13.50	13.58
1752	NASDAQ	WHLRP	Wed, Jul 21, 2021	13.68	13.84	13.68	13.84
1751	NASDAQ	WHLRP	Tue, Jul 20, 2021	14.00	14.00	13.75	13.95
1750	NASDAQ	WHLRP	Mon, Jul 19, 2021	13.52	13.52	13.52	13.52
1749	NASDAQ	WHLRP	Fri, Jul 16, 2021	13.50	13.97	13.40	13.70
1748	NASDAQ	WHLRP	Thu, Jul 15, 2021	13.46	13.70	13.01	13.05
1747	NASDAQ	WHLRP	Wed, Jul 14, 2021	14.15	14.39	13.48	13.76
1746	NASDAQ	WHLRP	Tue, Jul 13, 2021	14.60	14.60	14.28	14.41
1745	NASDAQ	WHLRP	Mon, Jul 12, 2021	14.50	14.50	14.06	14.20
1744	NASDAQ	WHLRP	Fri, Jul 9, 2021	14.65	14.95	14.57	14.69
1743	NASDAQ	WHLRP	Thu, Jul 8, 2021	14.72	14.86	14.72	14.80
1742	NASDAQ	WHLRP	Wed, Jul 7, 2021	14.94	14.94	14.30	14.69
1741	NASDAQ	WHLRP	Tue, Jul 6, 2021	15.00	15.00	14.70	14.70
1740	NASDAQ	WHLRP	Fri, Jul 2, 2021	14.70	15.15	14.70	14.89
1739	NASDAQ	WHLRP	Thu, Jul 1, 2021	14.95	15.15	14.83	14.85
1738	NASDAQ	WHLRP	Wed, Jun 30, 2021	15.09	15.13	14.95	15.00
1737	NASDAQ	WHLRP	Fri, Jun 25, 2021	14.34	15.00	14.34	14.94
1736	NASDAQ	WHLRP	Thu, Jun 24, 2021	14.54	15.37	14.21	14.74
1735	NASDAQ	WHLRP	Wed, Jun 23, 2021	14.12	14.66	14.12	14.66
1734	NASDAQ	WHLRP	Tue, Jun 22, 2021	14.56	15.13	14.02	14.25
1733	NASDAQ	WHLRP	Mon, Jun 21, 2021	14.15	15.00	14.15	14.69
1732	NASDAQ	WHLRP	Fri, Jun 18, 2021	14.94	15.14	14.50	14.64
1731	NASDAQ	WHLRP	Thu, Jun 17, 2021	14.46	14.50	14.46	14.50
1730	NASDAQ	WHLRP	Wed, Jun 16, 2021	14.63	15.37	14.45	14.50
1729	NASDAQ	WHLRP	Tue, Jun 15, 2021	14.70	15.09	14.50	15.09
1728	NASDAQ	WHLRP	Mon, Jun 14, 2021	14.50	14.55	14.25	14.50
1727	NASDAQ	WHLRP	Fri, Jun 11, 2021	14.63	15.24	14.48	14.50
1726	NASDAQ	WHLRP	Thu, Jun 10, 2021	14.70	15.15	14.50	15.15
1725	NASDAQ	WHLRP	Wed, Jun 9, 2021	15.13	15.13	14.50	14.97
1724	NASDAQ	WHLRP	Tue, Jun 8, 2021	14.72	15.20	14.72	15.20
1723	NASDAQ	WHLRP	Mon, Jun 7, 2021	14.25	14.95	14.25	14.93
1722	NASDAQ	WHLRP	Fri, Jun 4, 2021	14.24	14.29	14.24	14.24
1721	NASDAQ	WHLRP	Thu, Jun 3, 2021	13.42	14.49	13.36	14.24
1720	NASDAQ	WHLRP	Wed, Jun 2, 2021	13.40	13.49	13.00	13.30
1719	NASDAQ	WHLRP	Tue, Jun 1, 2021	13.23	13.58	12.42	13.58
1718	NASDAQ	WHLRP	Fri, May 28, 2021	13.27	13.99	13.26	13.99
1717	NASDAQ	WHLRP	Thu, May 27, 2021	13.43	13.43	13.43	13.43
1716	NASDAQ	WHLRP	Wed, May 26, 2021	12.61	13.26	12.56	13.26
1715	NASDAQ	WHLRP	Tue, May 25, 2021	11.75	13.40	11.75	13.40
1714	NASDAQ	WHLRP	Mon, May 24, 2021	13.59	13.59	12.99	12.99
1713	NASDAQ	WHLRP	Fri, May 21, 2021	13.50	13.68	13.50	13.64
1712	NASDAQ	WHLRP	Thu, May 20, 2021	13.10	13.62	13.10	13.62
1711	NASDAQ	WHLRP	Wed, May 19, 2021	13.20	13.39	13.20	13.37
1710	NASDAQ	WHLRP	Tue, May 18, 2021	13.44	13.44	13.44	13.44
1709	NASDAQ	WHLRP	Mon, May 17, 2021	13.15	13.15	13.15	13.15
1708	NASDAQ	WHLRP	Fri, May 14, 2021	13.17	13.17	13.17	13.17
1707	NASDAQ	WHLRP	Thu, May 13, 2021	12.88	12.88	12.88	12.88
1706	NASDAQ	WHLRP	Wed, May 12, 2021	12.68	12.95	12.64	12.95
1705	NASDAQ	WHLRP	Tue, May 11, 2021	12.67	13.17	12.67	13.17
1704	NASDAQ	WHLRP	Mon, May 10, 2021	12.78	12.78	12.78	12.78
1703	NASDAQ	WHLRP	Fri, May 7, 2021	12.43	13.13	12.43	13.13
1702	NASDAQ	WHLRP	Thu, May 6, 2021	12.50	13.11	12.09	13.11
1701	NASDAQ	WHLRP	Wed, May 5, 2021	12.73	13.05	12.73	13.00
1700	NASDAQ	WHLRP	Tue, May 4, 2021	12.37	12.55	12.28	12.55
1699	NASDAQ	WHLRP	Mon, May 3, 2021	12.38	12.43	12.22	12.22
1698	NASDAQ	WHLRP	Fri, Apr 30, 2021	12.13	12.38	12.01	12.38
1697	NASDAQ	WHLRP	Thu, Apr 29, 2021	12.24	12.38	12.24	12.38
1696	NASDAQ	WHLRP	Wed, Apr 28, 2021	12.25	12.59	12.25	12.44
1695	NASDAQ	WHLRP	Tue, Apr 27, 2021	12.34	12.34	12.26	12.26
1694	NASDAQ	WHLRP	Mon, Apr 26, 2021	12.73	12.73	12.02	12.05
1693	NASDAQ	WHLRP	Fri, Apr 23, 2021	11.90	12.74	11.90	12.10
1692	NASDAQ	WHLRP	Thu, Apr 22, 2021	0.00	0.00	0.00	12.33
1691	NASDAQ	WHLRP	Wed, Apr 21, 2021	12.33	12.33	12.33	12.33
1690	NASDAQ	WHLRP	Tue, Apr 20, 2021	12.00	12.25	11.75	12.25
1689	NASDAQ	WHLRP	Mon, Apr 19, 2021	11.95	12.53	11.95	12.00
1688	NASDAQ	WHLRP	Fri, Apr 16, 2021	11.68	11.93	11.68	11.90
1687	NASDAQ	WHLRP	Thu, Apr 15, 2021	11.72	11.72	11.58	11.70
1686	NASDAQ	WHLRP	Wed, Apr 14, 2021	11.31	11.99	11.31	11.99
1685	NASDAQ	WHLRP	Tue, Apr 13, 2021	11.71	11.90	11.71	11.90
1684	NASDAQ	WHLRP	Mon, Apr 12, 2021	11.64	11.71	11.64	11.71
1683	NASDAQ	WHLRP	Fri, Apr 9, 2021	11.95	11.95	11.32	11.72
1682	NASDAQ	WHLRP	Thu, Apr 8, 2021	11.79	11.90	11.70	11.79
1681	NASDAQ	WHLRP	Wed, Apr 7, 2021	11.49	11.50	11.49	11.50
1680	NASDAQ	WHLRP	Tue, Apr 6, 2021	11.37	11.90	11.13	11.59
1679	NASDAQ	WHLRP	Mon, Apr 5, 2021	11.42	11.95	11.06	11.71
1678	NASDAQ	WHLRP	Thu, Apr 1, 2021	11.03	11.48	11.00	11.48
1677	NASDAQ	WHLRP	Wed, Mar 31, 2021	10.98	11.15	10.88	11.00
1676	NASDAQ	WHLRP	Tue, Mar 30, 2021	11.26	11.50	10.84	11.00
1675	NASDAQ	WHLRP	Mon, Mar 29, 2021	11.75	11.85	11.50	11.50
1674	NASDAQ	WHLRP	Fri, Mar 26, 2021	11.51	11.78	11.40	11.78
1673	NASDAQ	WHLRP	Thu, Mar 25, 2021	11.68	11.68	11.30	11.51
1672	NASDAQ	WHLRP	Wed, Mar 24, 2021	11.83	11.89	11.70	11.71
1671	NASDAQ	WHLRP	Tue, Mar 23, 2021	11.85	12.00	11.75	11.87
1670	NASDAQ	WHLRP	Mon, Mar 22, 2021	12.19	12.24	11.77	12.24
1669	NASDAQ	WHLRP	Fri, Mar 19, 2021	12.18	12.18	12.18	12.18
1668	NASDAQ	WHLRP	Thu, Mar 18, 2021	12.00	12.00	12.00	12.00
1667	NASDAQ	WHLRP	Wed, Mar 17, 2021	12.63	12.63	12.25	12.50
1666	NASDAQ	WHLRP	Tue, Mar 16, 2021	12.50	12.50	12.21	12.26
1665	NASDAQ	WHLRP	Mon, Mar 15, 2021	12.16	12.89	12.04	12.89
1664	NASDAQ	WHLRP	Fri, Mar 12, 2021	12.85	12.99	12.80	12.99
1663	NASDAQ	WHLRP	Thu, Mar 11, 2021	12.39	12.94	12.39	12.48
1662	NASDAQ	WHLRP	Wed, Mar 10, 2021	12.48	12.48	12.48	12.48
1661	NASDAQ	WHLRP	Tue, Mar 9, 2021	11.72	12.37	11.72	12.20
1660	NASDAQ	WHLRP	Fri, Mar 5, 2021	12.25	12.42	11.97	12.03
1659	NASDAQ	WHLRP	Thu, Mar 4, 2021	12.35	12.51	12.06	12.30
1658	NASDAQ	WHLRP	Wed, Mar 3, 2021	12.15	12.99	11.74	12.99
1657	NASDAQ	WHLRP	Tue, Mar 2, 2021	0.00	0.00	0.00	12.60
1656	NASDAQ	WHLRP	Mon, Mar 1, 2021	11.72	12.60	11.72	12.60
1655	NASDAQ	WHLRP	Fri, Feb 26, 2021	0.00	0.00	0.00	12.78
1654	NASDAQ	WHLRP	Thu, Feb 25, 2021	12.67	12.78	12.67	12.78
1653	NASDAQ	WHLRP	Wed, Feb 24, 2021	12.32	12.68	12.26	12.68
1652	NASDAQ	WHLRP	Tue, Feb 23, 2021	12.00	12.95	12.00	12.95
1651	NASDAQ	WHLRP	Mon, Feb 22, 2021	12.57	12.57	12.57	12.57
1650	NASDAQ	WHLRP	Fri, Feb 19, 2021	13.00	13.00	13.00	13.00
1649	NASDAQ	WHLRP	Thu, Feb 18, 2021	12.25	12.25	12.25	12.25
1648	NASDAQ	WHLRP	Wed, Feb 17, 2021	12.50	12.50	12.11	12.11
1647	NASDAQ	WHLRP	Tue, Feb 16, 2021	12.16	12.50	12.12	12.48
1646	NASDAQ	WHLRP	Fri, Feb 12, 2021	12.98	12.98	12.50	12.50
1645	NASDAQ	WHLRP	Thu, Feb 11, 2021	12.10	12.42	12.10	12.42
1644	NASDAQ	WHLRP	Wed, Feb 10, 2021	12.54	12.60	12.18	12.30
1643	NASDAQ	WHLRP	Tue, Feb 9, 2021	12.90	13.00	12.50	12.50
1642	NASDAQ	WHLRP	Mon, Feb 8, 2021	12.50	12.77	11.78	12.70
1641	NASDAQ	WHLRP	Fri, Feb 5, 2021	12.72	13.20	12.30	12.35
1640	NASDAQ	WHLRP	Thu, Feb 4, 2021	11.96	12.89	11.51	12.89
1639	NASDAQ	WHLRP	Wed, Feb 3, 2021	0.00	0.00	0.00	12.38
1638	NASDAQ	WHLRP	Tue, Feb 2, 2021	12.15	12.78	11.51	12.38
1637	NASDAQ	WHLRP	Mon, Feb 1, 2021	0.00	0.00	0.00	12.54
1636	NASDAQ	WHLRP	Fri, Jan 29, 2021	12.16	12.54	12.09	12.54
1635	NASDAQ	WHLRP	Thu, Jan 28, 2021	0.00	0.00	0.00	12.75
1634	NASDAQ	WHLRP	Wed, Jan 27, 2021	13.01	13.01	12.18	12.75
1633	NASDAQ	WHLRP	Tue, Jan 26, 2021	12.21	13.06	12.21	13.06
1632	NASDAQ	WHLRP	Mon, Jan 25, 2021	12.70	12.99	12.54	12.54
1631	NASDAQ	WHLRP	Fri, Jan 22, 2021	12.54	12.75	12.50	12.53
1630	NASDAQ	WHLRP	Thu, Jan 21, 2021	13.99	13.99	12.81	13.00
1629	NASDAQ	WHLRP	Wed, Jan 20, 2021	12.65	13.17	12.65	13.17
1628	NASDAQ	WHLRP	Tue, Jan 19, 2021	12.87	13.25	12.87	13.24
1627	NASDAQ	WHLRP	Fri, Jan 15, 2021	13.50	13.54	13.40	13.50
1626	NASDAQ	WHLRP	Thu, Jan 14, 2021	0.00	0.00	0.00	13.50
1625	NASDAQ	WHLRP	Wed, Jan 13, 2021	13.75	13.78	13.50	13.50
1624	NASDAQ	WHLRP	Tue, Jan 12, 2021	13.74	13.74	13.02	13.50
1623	NASDAQ	WHLRP	Mon, Jan 11, 2021	13.99	13.99	13.38	13.52
1622	NASDAQ	WHLRP	Fri, Jan 8, 2021	14.95	14.95	13.47	13.47
1621	NASDAQ	WHLRP	Thu, Jan 7, 2021	12.73	13.47	12.50	13.47
1620	NASDAQ	WHLRP	Wed, Jan 6, 2021	12.95	12.97	12.34	12.34
1619	NASDAQ	WHLRP	Tue, Jan 5, 2021	12.55	12.77	12.01	12.71
1618	NASDAQ	WHLRP	Mon, Jan 4, 2021	12.87	13.00	12.87	13.00
1617	NASDAQ	WHLRP	Thu, Dec 31, 2020	13.00	13.00	12.80	13.00
1616	NASDAQ	WHLRP	Wed, Dec 30, 2020	12.62	12.74	12.25	12.67
1615	NASDAQ	WHLRP	Tue, Dec 29, 2020	12.30	12.30	11.92	11.92
1614	NASDAQ	WHLRP	Mon, Dec 28, 2020	12.03	12.62	12.00	12.62
1613	NASDAQ	WHLRP	Thu, Dec 24, 2020	11.80	12.05	11.80	12.05
1612	NASDAQ	WHLRP	Wed, Dec 23, 2020	11.50	11.50	11.50	11.50
1611	NASDAQ	WHLRP	Tue, Dec 22, 2020	11.62	11.95	11.50	11.95
1610	NASDAQ	WHLRP	Mon, Dec 21, 2020	11.76	11.88	11.75	11.88
1609	NASDAQ	WHLRP	Fri, Dec 18, 2020	12.00	12.02	12.00	12.02
1608	NASDAQ	WHLRP	Thu, Dec 17, 2020	11.87	12.02	11.57	12.02
1607	NASDAQ	WHLRP	Wed, Dec 16, 2020	11.96	12.18	11.94	12.08
1606	NASDAQ	WHLRP	Tue, Dec 15, 2020	11.38	11.87	11.21	11.78
1605	NASDAQ	WHLRP	Mon, Dec 14, 2020	11.98	11.98	11.98	11.98
1604	NASDAQ	WHLRP	Fri, Dec 11, 2020	11.60	11.64	11.50	11.64
1603	NASDAQ	WHLRP	Thu, Dec 10, 2020	11.30	11.54	11.30	11.54
1602	NASDAQ	WHLRP	Wed, Dec 9, 2020	11.50	11.60	11.50	11.60
1601	NASDAQ	WHLRP	Tue, Dec 8, 2020	11.75	11.75	11.60	11.60
1600	NASDAQ	WHLRP	Mon, Dec 7, 2020	11.04	11.88	11.01	11.77
1599	NASDAQ	WHLRP	Fri, Dec 4, 2020	11.77	11.98	10.95	10.95
1598	NASDAQ	WHLRP	Thu, Dec 3, 2020	11.54	11.99	11.25	11.76
1597	NASDAQ	WHLRP	Wed, Dec 2, 2020	11.74	11.92	11.00	11.64
1596	NASDAQ	WHLRP	Tue, Dec 1, 2020	12.21	12.21	10.25	11.30
1595	NASDAQ	WHLRP	Mon, Nov 30, 2020	10.95	11.30	10.90	11.00
1594	NASDAQ	WHLRP	Fri, Nov 27, 2020	10.75	10.75	10.75	10.75
1593	NASDAQ	WHLRP	Wed, Nov 25, 2020	10.64	11.05	10.56	11.05
1592	NASDAQ	WHLRP	Tue, Nov 24, 2020	10.50	11.05	10.50	11.05
1591	NASDAQ	WHLRP	Mon, Nov 23, 2020	10.45	10.45	10.10	10.37
1590	NASDAQ	WHLRP	Fri, Nov 20, 2020	10.22	10.34	10.19	10.26
1589	NASDAQ	WHLRP	Thu, Nov 19, 2020	10.35	10.71	10.18	10.42
1588	NASDAQ	WHLRP	Wed, Nov 18, 2020	10.20	10.82	10.07	10.82
1587	NASDAQ	WHLRP	Tue, Nov 17, 2020	10.59	10.59	10.57	10.57
1586	NASDAQ	WHLRP	Mon, Nov 16, 2020	10.47	10.94	10.07	10.94
1585	NASDAQ	WHLRP	Fri, Nov 13, 2020	10.10	10.88	10.03	10.58
1584	NASDAQ	WHLRP	Thu, Nov 12, 2020	10.96	10.96	10.96	10.96
1583	NASDAQ	WHLRP	Wed, Nov 11, 2020	9.96	9.96	9.96	9.96
1582	NASDAQ	WHLRP	Tue, Nov 10, 2020	9.46	10.40	9.46	10.20
1581	NASDAQ	WHLRP	Mon, Nov 9, 2020	10.00	10.03	9.47	9.91
1580	NASDAQ	WHLRP	Fri, Nov 6, 2020	9.82	9.82	9.80	9.80
1579	NASDAQ	WHLRP	Thu, Nov 5, 2020	9.76	9.99	8.79	9.99
1578	NASDAQ	WHLRP	Wed, Nov 4, 2020	0.00	0.00	0.00	10.44
1577	NASDAQ	WHLRP	Mon, Nov 2, 2020	10.25	10.50	9.99	10.44
1576	NASDAQ	WHLRP	Thu, Oct 29, 2020	0.00	0.00	0.00	10.48
1575	NASDAQ	WHLRP	Fri, Oct 23, 2020	10.99	10.99	10.26	10.48
1574	NASDAQ	WHLRP	Wed, Oct 21, 2020	10.50	10.66	10.50	10.50
1573	NASDAQ	WHLRP	Tue, Oct 20, 2020	10.30	10.30	10.00	10.26
1572	NASDAQ	WHLRP	Mon, Oct 19, 2020	0.00	0.00	0.00	10.99
1571	NASDAQ	WHLRP	Fri, Oct 16, 2020	0.00	0.00	0.00	10.99
1570	NASDAQ	WHLRP	Thu, Oct 15, 2020	10.50	10.99	10.17	10.99
1569	NASDAQ	WHLRP	Wed, Oct 14, 2020	10.21	10.65	10.05	10.65
1568	NASDAQ	WHLRP	Tue, Oct 13, 2020	9.93	10.85	9.93	10.85
1567	NASDAQ	WHLRP	Mon, Oct 12, 2020	0.00	0.00	0.00	10.99
1566	NASDAQ	WHLRP	Fri, Oct 9, 2020	10.15	10.99	10.15	10.99
1565	NASDAQ	WHLRP	Thu, Oct 8, 2020	0.00	0.00	0.00	10.99
1564	NASDAQ	WHLRP	Wed, Oct 7, 2020	10.82	10.99	10.82	10.99
1563	NASDAQ	WHLRP	Tue, Oct 6, 2020	10.81	10.98	10.61	10.98
1562	NASDAQ	WHLRP	Fri, Oct 2, 2020	10.22	10.89	9.52	10.84
1561	NASDAQ	WHLRP	Thu, Oct 1, 2020	9.98	10.23	9.98	10.22
1560	NASDAQ	WHLRP	Wed, Sep 30, 2020	10.29	10.43	9.44	9.55
1559	NASDAQ	WHLRP	Tue, Sep 29, 2020	10.12	10.49	9.71	10.44
1558	NASDAQ	WHLRP	Mon, Sep 28, 2020	10.23	10.99	10.10	10.86
1557	NASDAQ	WHLRP	Fri, Sep 25, 2020	11.00	11.00	11.00	11.00
1556	NASDAQ	WHLRP	Thu, Sep 24, 2020	10.84	10.95	10.65	10.95
1555	NASDAQ	WHLRP	Wed, Sep 23, 2020	10.83	10.83	10.83	10.83
1554	NASDAQ	WHLRP	Tue, Sep 22, 2020	10.75	11.04	10.75	11.04
1553	NASDAQ	WHLRP	Fri, Sep 18, 2020	11.00	11.00	11.00	11.00
1552	NASDAQ	WHLRP	Thu, Sep 17, 2020	10.78	10.99	10.78	10.99
1551	NASDAQ	WHLRP	Wed, Sep 16, 2020	10.95	10.95	10.75	10.75
1550	NASDAQ	WHLRP	Tue, Sep 15, 2020	10.72	10.74	10.50	10.74
1549	NASDAQ	WHLRP	Mon, Sep 14, 2020	10.50	10.81	10.00	10.81
1548	NASDAQ	WHLRP	Fri, Sep 11, 2020	10.54	10.54	10.54	10.54
1547	NASDAQ	WHLRP	Thu, Sep 10, 2020	10.65	10.65	10.54	10.54
1546	NASDAQ	WHLRP	Wed, Sep 9, 2020	10.20	10.20	9.60	9.95
1545	NASDAQ	WHLRP	Tue, Sep 8, 2020	0.00	0.00	0.00	9.50
1544	NASDAQ	WHLRP	Fri, Sep 4, 2020	10.37	10.37	9.45	9.50
1543	NASDAQ	WHLRP	Thu, Sep 3, 2020	10.18	10.55	9.13	9.44
1542	NASDAQ	WHLRP	Wed, Sep 2, 2020	10.09	10.20	10.05	10.05
1541	NASDAQ	WHLRP	Tue, Sep 1, 2020	10.35	10.57	10.35	10.57
1540	NASDAQ	WHLRP	Mon, Aug 31, 2020	10.08	10.35	10.05	10.35
1539	NASDAQ	WHLRP	Fri, Aug 28, 2020	10.25	10.41	10.05	10.05
1538	NASDAQ	WHLRP	Thu, Aug 27, 2020	11.35	11.35	10.17	10.25
1537	NASDAQ	WHLRP	Wed, Aug 26, 2020	10.05	10.47	10.05	10.17
1536	NASDAQ	WHLRP	Tue, Aug 25, 2020	10.11	10.43	10.05	10.25
1535	NASDAQ	WHLRP	Mon, Aug 24, 2020	8.83	10.42	8.83	10.42
1534	NASDAQ	WHLRP	Fri, Aug 21, 2020	9.45	9.89	9.45	9.75
1533	NASDAQ	WHLRP	Thu, Aug 20, 2020	8.95	9.50	8.85	9.15
1532	NASDAQ	WHLRP	Wed, Aug 19, 2020	8.90	9.22	8.87	8.93
1531	NASDAQ	WHLRP	Tue, Aug 18, 2020	8.63	8.90	8.63	8.80
1530	NASDAQ	WHLRP	Mon, Aug 17, 2020	8.89	9.40	8.80	8.91
1529	NASDAQ	WHLRP	Fri, Aug 14, 2020	8.81	8.90	8.80	8.89
1528	NASDAQ	WHLRP	Wed, Aug 12, 2020	8.80	9.39	8.78	8.81
1527	NASDAQ	WHLRP	Mon, Aug 10, 2020	0.00	0.00	0.00	8.99
1526	NASDAQ	WHLRP	Fri, Aug 7, 2020	0.00	0.00	0.00	8.99
1525	NASDAQ	WHLRP	Thu, Aug 6, 2020	8.53	8.99	8.53	8.99
1524	NASDAQ	WHLRP	Wed, Aug 5, 2020	8.40	8.70	8.40	8.70
1523	NASDAQ	WHLRP	Tue, Aug 4, 2020	7.28	8.39	7.28	8.39
1522	NASDAQ	WHLRP	Mon, Aug 3, 2020	8.09	8.09	8.09	8.09
1521	NASDAQ	WHLRP	Fri, Jul 31, 2020	8.13	8.77	8.05	8.77
1520	NASDAQ	WHLRP	Thu, Jul 30, 2020	9.00	9.00	9.00	9.00
1519	NASDAQ	WHLRP	Tue, Jul 28, 2020	8.55	8.55	8.55	8.55
1518	NASDAQ	WHLRP	Fri, Jul 24, 2020	0.00	0.00	0.00	9.00
1517	NASDAQ	WHLRP	Thu, Jul 23, 2020	8.85	9.00	8.85	9.00
1516	NASDAQ	WHLRP	Tue, Jul 21, 2020	8.37	8.99	8.37	8.99
1515	NASDAQ	WHLRP	Mon, Jul 20, 2020	9.20	9.20	8.03	8.03
1514	NASDAQ	WHLRP	Fri, Jul 17, 2020	9.48	9.48	9.00	9.15
1513	NASDAQ	WHLRP	Thu, Jul 16, 2020	8.98	9.25	8.75	9.09
1512	NASDAQ	WHLRP	Wed, Jul 15, 2020	8.86	8.87	7.99	8.87
1511	NASDAQ	WHLRP	Tue, Jul 14, 2020	0.00	0.00	0.00	8.45
1510	NASDAQ	WHLRP	Mon, Jul 13, 2020	8.35	8.81	8.18	8.45
1509	NASDAQ	WHLRP	Fri, Jul 10, 2020	7.85	8.35	7.85	8.05
1508	NASDAQ	WHLRP	Thu, Jul 9, 2020	7.23	8.05	7.20	8.05
1507	NASDAQ	WHLRP	Wed, Jul 8, 2020	7.80	7.80	7.80	7.80
1506	NASDAQ	WHLRP	Tue, Jul 7, 2020	7.17	7.49	7.17	7.45
1505	NASDAQ	WHLRP	Thu, Jul 2, 2020	7.20	7.20	7.20	7.20
1504	NASDAQ	WHLRP	Wed, Jul 1, 2020	0.00	0.00	0.00	7.46
1503	NASDAQ	WHLRP	Tue, Jun 30, 2020	0.00	0.00	0.00	7.46
1502	NASDAQ	WHLRP	Mon, Jun 29, 2020	7.30	7.64	7.19	7.46
1501	NASDAQ	WHLRP	Fri, Jun 26, 2020	7.63	7.80	7.42	7.50
1500	NASDAQ	WHLRP	Thu, Jun 25, 2020	0.00	0.00	0.00	7.45
1499	NASDAQ	WHLRP	Wed, Jun 24, 2020	6.80	7.47	6.80	7.45
1498	NASDAQ	WHLRP	Tue, Jun 23, 2020	7.15	7.16	7.15	7.16
1497	NASDAQ	WHLRP	Mon, Jun 22, 2020	7.19	7.20	7.16	7.17
1496	NASDAQ	WHLRP	Thu, Jun 18, 2020	7.12	7.45	7.12	7.20
1495	NASDAQ	WHLRP	Tue, Jun 16, 2020	7.17	7.50	7.15	7.50
1494	NASDAQ	WHLRP	Fri, Jun 12, 2020	7.46	7.46	7.07	7.45
1493	NASDAQ	WHLRP	Thu, Jun 11, 2020	0.00	0.00	0.00	7.37
1492	NASDAQ	WHLRP	Wed, Jun 10, 2020	6.97	7.49	6.97	7.37
1491	NASDAQ	WHLRP	Tue, Jun 9, 2020	7.65	7.72	6.87	7.05
1490	NASDAQ	WHLRP	Mon, Jun 8, 2020	8.40	8.40	8.40	8.40
1489	NASDAQ	WHLRP	Fri, Jun 5, 2020	7.02	8.28	7.02	7.75
1488	NASDAQ	WHLRP	Thu, Jun 4, 2020	7.00	7.04	6.62	6.88
1487	NASDAQ	WHLRP	Wed, Jun 3, 2020	7.16	7.52	6.84	7.52
1486	NASDAQ	WHLRP	Tue, Jun 2, 2020	6.47	7.29	6.47	7.09
1485	NASDAQ	WHLRP	Mon, Jun 1, 2020	7.15	7.15	7.00	7.01
1484	NASDAQ	WHLRP	Fri, May 29, 2020	7.29	7.45	7.07	7.44
1483	NASDAQ	WHLRP	Thu, May 28, 2020	7.16	7.46	7.05	7.05
1482	NASDAQ	WHLRP	Wed, May 27, 2020	7.23	7.73	6.90	6.96
1481	NASDAQ	WHLRP	Tue, May 26, 2020	7.21	7.21	7.20	7.20
1480	NASDAQ	WHLRP	Fri, May 22, 2020	0.00	0.00	0.00	7.26
1479	NASDAQ	WHLRP	Thu, May 21, 2020	6.83	7.29	6.66	7.26
1478	NASDAQ	WHLRP	Wed, May 20, 2020	7.70	7.70	7.45	7.45
1477	NASDAQ	WHLRP	Tue, May 19, 2020	6.90	7.72	6.90	7.69
1476	NASDAQ	WHLRP	Mon, May 18, 2020	6.38	6.72	6.31	6.72
1475	NASDAQ	WHLRP	Fri, May 15, 2020	6.39	6.39	6.39	6.39
1474	NASDAQ	WHLRP	Thu, May 14, 2020	6.89	6.89	6.89	6.89
1473	NASDAQ	WHLRP	Wed, May 13, 2020	6.15	6.70	6.13	6.70
1472	NASDAQ	WHLRP	Tue, May 12, 2020	6.58	7.82	5.87	6.38
1471	NASDAQ	WHLRP	Mon, May 11, 2020	7.65	7.65	6.43	7.03
1470	NASDAQ	WHLRP	Fri, May 8, 2020	0.00	0.00	0.00	7.93
1469	NASDAQ	WHLRP	Thu, May 7, 2020	0.00	0.00	0.00	7.93
1468	NASDAQ	WHLRP	Wed, May 6, 2020	7.93	7.93	7.93	7.93
1467	NASDAQ	WHLRP	Tue, May 5, 2020	7.64	8.50	7.64	7.83
1466	NASDAQ	WHLRP	Mon, May 4, 2020	8.07	8.27	7.99	7.99
1465	NASDAQ	WHLRP	Fri, May 1, 2020	8.88	8.88	7.99	7.99
1464	NASDAQ	WHLRP	Wed, Apr 29, 2020	9.75	9.75	9.25	9.25
1463	NASDAQ	WHLRP	Tue, Apr 28, 2020	8.87	9.76	8.87	8.87
1462	NASDAQ	WHLRP	Mon, Apr 27, 2020	8.09	8.75	8.09	8.75
1461	NASDAQ	WHLRP	Thu, Apr 23, 2020	9.17	9.17	8.94	8.97
1460	NASDAQ	WHLRP	Wed, Apr 22, 2020	8.00	8.47	7.75	7.81
1459	NASDAQ	WHLRP	Tue, Apr 21, 2020	8.69	8.69	7.75	7.75
1458	NASDAQ	WHLRP	Mon, Apr 20, 2020	7.90	8.65	7.75	7.75
1457	NASDAQ	WHLRP	Fri, Apr 17, 2020	7.79	8.19	7.50	7.82
1456	NASDAQ	WHLRP	Thu, Apr 16, 2020	7.88	8.20	7.12	8.20
1455	NASDAQ	WHLRP	Wed, Apr 15, 2020	7.42	7.42	7.42	7.42
1454	NASDAQ	WHLRP	Tue, Apr 14, 2020	6.93	7.24	6.90	7.20
1453	NASDAQ	WHLRP	Mon, Apr 13, 2020	6.65	6.65	6.65	6.65
1452	NASDAQ	WHLRP	Thu, Apr 9, 2020	6.50	6.50	5.86	6.50
1451	NASDAQ	WHLRP	Wed, Apr 8, 2020	6.53	6.53	6.50	6.50
1450	NASDAQ	WHLRP	Tue, Apr 7, 2020	6.04	6.64	5.65	6.12
1449	NASDAQ	WHLRP	Mon, Apr 6, 2020	5.88	6.11	5.84	6.02
1448	NASDAQ	WHLRP	Fri, Apr 3, 2020	5.50	5.50	5.48	5.48
1447	NASDAQ	WHLRP	Thu, Apr 2, 2020	0.00	0.00	0.00	6.06
1446	NASDAQ	WHLRP	Wed, Apr 1, 2020	6.06	6.06	6.06	6.06
1445	NASDAQ	WHLRP	Tue, Mar 31, 2020	5.95	6.20	5.95	6.17
1444	NASDAQ	WHLRP	Mon, Mar 30, 2020	4.92	6.00	4.92	5.96
1443	NASDAQ	WHLRP	Fri, Mar 27, 2020	5.25	5.78	4.43	5.64
1442	NASDAQ	WHLRP	Thu, Mar 26, 2020	4.77	6.17	4.50	5.78
1441	NASDAQ	WHLRP	Wed, Mar 25, 2020	5.09	5.24	4.38	5.23
1440	NASDAQ	WHLRP	Tue, Mar 24, 2020	4.26	4.75	3.63	4.75
1439	NASDAQ	WHLRP	Mon, Mar 23, 2020	4.64	5.18	3.68	3.68
1438	NASDAQ	WHLRP	Fri, Mar 20, 2020	0.00	0.00	0.00	6.11
1437	NASDAQ	WHLRP	Thu, Mar 19, 2020	4.75	6.23	4.75	6.11
1436	NASDAQ	WHLRP	Wed, Mar 18, 2020	4.47	4.95	4.02	4.61
1435	NASDAQ	WHLRP	Tue, Mar 17, 2020	5.54	6.45	4.47	4.90
1434	NASDAQ	WHLRP	Mon, Mar 16, 2020	6.28	6.57	6.00	6.02
1433	NASDAQ	WHLRP	Fri, Mar 13, 2020	7.26	7.93	7.26	7.91
1432	NASDAQ	WHLRP	Thu, Mar 12, 2020	6.85	7.24	6.18	7.24
1431	NASDAQ	WHLRP	Wed, Mar 11, 2020	9.18	9.33	8.32	8.85
1430	NASDAQ	WHLRP	Tue, Mar 10, 2020	11.09	11.09	9.85	10.20
1429	NASDAQ	WHLRP	Mon, Mar 9, 2020	10.74	10.76	10.41	10.41
1428	NASDAQ	WHLRP	Fri, Mar 6, 2020	11.25	11.25	10.95	11.05
1427	NASDAQ	WHLRP	Wed, Mar 4, 2020	11.90	13.09	11.90	11.90
1426	NASDAQ	WHLRP	Tue, Mar 3, 2020	11.77	13.05	11.77	12.34
1425	NASDAQ	WHLRP	Mon, Mar 2, 2020	11.50	12.17	11.50	12.17
1424	NASDAQ	WHLRP	Fri, Feb 28, 2020	10.13	11.90	10.13	11.19
1423	NASDAQ	WHLRP	Thu, Feb 27, 2020	11.73	12.00	11.73	12.00
1422	NASDAQ	WHLRP	Wed, Feb 26, 2020	11.38	12.25	11.09	11.73
1421	NASDAQ	WHLRP	Tue, Feb 25, 2020	11.50	11.50	11.21	11.21
1420	NASDAQ	WHLRP	Mon, Feb 24, 2020	11.55	12.25	11.55	12.04
1419	NASDAQ	WHLRP	Thu, Feb 20, 2020	11.65	12.25	11.65	12.24
1418	NASDAQ	WHLRP	Wed, Feb 19, 2020	11.95	11.99	11.95	11.99
1417	NASDAQ	WHLRP	Tue, Feb 18, 2020	11.36	11.79	11.36	11.79
1416	NASDAQ	WHLRP	Fri, Feb 14, 2020	0.00	0.00	0.00	11.79
1415	NASDAQ	WHLRP	Thu, Feb 13, 2020	11.40	11.79	11.40	11.79
1414	NASDAQ	WHLRP	Wed, Feb 12, 2020	11.78	11.99	11.58	11.58
1413	NASDAQ	WHLRP	Tue, Feb 11, 2020	11.51	12.06	11.51	12.06
1412	NASDAQ	WHLRP	Fri, Feb 7, 2020	11.70	11.99	11.70	11.99
1411	NASDAQ	WHLRP	Thu, Feb 6, 2020	11.61	11.99	11.61	11.99
1410	NASDAQ	WHLRP	Wed, Feb 5, 2020	11.48	11.62	11.48	11.62
1409	NASDAQ	WHLRP	Tue, Feb 4, 2020	11.47	11.78	11.26	11.54
1408	NASDAQ	WHLRP	Mon, Feb 3, 2020	0.00	0.00	0.00	11.85
1407	NASDAQ	WHLRP	Fri, Jan 31, 2020	11.35	11.85	11.31	11.85
1406	NASDAQ	WHLRP	Thu, Jan 30, 2020	11.43	11.65	11.32	11.65
1405	NASDAQ	WHLRP	Wed, Jan 29, 2020	11.59	11.59	11.59	11.59
1404	NASDAQ	WHLRP	Mon, Jan 27, 2020	11.19	11.61	11.19	11.61
1403	NASDAQ	WHLRP	Fri, Jan 24, 2020	11.16	11.21	11.16	11.21
1402	NASDAQ	WHLRP	Thu, Jan 23, 2020	11.30	11.30	11.06	11.09
1401	NASDAQ	WHLRP	Wed, Jan 22, 2020	11.80	11.80	11.32	11.32
1400	NASDAQ	WHLRP	Tue, Jan 21, 2020	11.28	11.88	11.22	11.88
1399	NASDAQ	WHLRP	Fri, Jan 17, 2020	11.25	12.00	11.00	11.31
1398	NASDAQ	WHLRP	Thu, Jan 16, 2020	11.48	12.34	10.61	11.78
1397	NASDAQ	WHLRP	Wed, Jan 15, 2020	11.79	11.79	11.36	11.39
1396	NASDAQ	WHLRP	Tue, Jan 14, 2020	0.00	0.00	0.00	12.09
1395	NASDAQ	WHLRP	Mon, Jan 13, 2020	11.60	12.09	11.60	12.09
1394	NASDAQ	WHLRP	Fri, Jan 10, 2020	11.14	11.88	11.14	11.88
1393	NASDAQ	WHLRP	Thu, Jan 9, 2020	11.51	11.51	11.40	11.40
1392	NASDAQ	WHLRP	Wed, Jan 8, 2020	10.37	11.45	10.37	11.45
1391	NASDAQ	WHLRP	Tue, Jan 7, 2020	11.76	12.09	11.51	11.78
1390	NASDAQ	WHLRP	Mon, Jan 6, 2020	11.65	12.24	11.50	12.24
1389	NASDAQ	WHLRP	Fri, Jan 3, 2020	11.39	11.81	11.39	11.81
1388	NASDAQ	WHLRP	Thu, Jan 2, 2020	10.11	11.20	10.11	11.04
1387	NASDAQ	WHLRP	Tue, Dec 31, 2019	11.10	11.10	10.86	10.99
1386	NASDAQ	WHLRP	Mon, Dec 30, 2019	11.16	11.98	11.07	11.36
1385	NASDAQ	WHLRP	Fri, Dec 27, 2019	11.60	11.60	11.13	11.29
1384	NASDAQ	WHLRP	Thu, Dec 26, 2019	11.22	12.34	11.22	11.89
1383	NASDAQ	WHLRP	Tue, Dec 24, 2019	11.86	13.20	10.82	11.51
1382	NASDAQ	WHLRP	Mon, Dec 23, 2019	12.60	12.70	12.13	12.17
1381	NASDAQ	WHLRP	Fri, Dec 20, 2019	12.45	12.88	12.10	12.54
1380	NASDAQ	WHLRP	Thu, Dec 19, 2019	12.00	12.88	11.99	12.82
1379	NASDAQ	WHLRP	Wed, Dec 18, 2019	12.84	12.96	12.84	12.90
1378	NASDAQ	WHLRP	Tue, Dec 17, 2019	12.28	12.50	12.28	12.50
1377	NASDAQ	WHLRP	Mon, Dec 16, 2019	12.26	12.47	12.25	12.47
1376	NASDAQ	WHLRP	Fri, Dec 13, 2019	12.26	12.35	12.20	12.35
1375	NASDAQ	WHLRP	Thu, Dec 12, 2019	12.28	12.37	12.20	12.20
1374	NASDAQ	WHLRP	Wed, Dec 11, 2019	12.15	12.25	12.15	12.25
1373	NASDAQ	WHLRP	Mon, Dec 9, 2019	12.11	12.11	12.05	12.06
1372	NASDAQ	WHLRP	Fri, Dec 6, 2019	11.56	12.15	11.50	12.00
1371	NASDAQ	WHLRP	Thu, Dec 5, 2019	11.11	11.38	11.10	11.20
1370	NASDAQ	WHLRP	Tue, Dec 3, 2019	11.74	11.74	10.80	11.10
1369	NASDAQ	WHLRP	Mon, Dec 2, 2019	11.65	11.65	11.65	11.65
1368	NASDAQ	WHLRP	Fri, Nov 29, 2019	11.25	11.85	11.25	11.65
1367	NASDAQ	WHLRP	Wed, Nov 27, 2019	11.47	11.64	11.25	11.64
1366	NASDAQ	WHLRP	Tue, Nov 26, 2019	11.17	11.54	10.05	11.54
1365	NASDAQ	WHLRP	Mon, Nov 25, 2019	11.39	11.50	11.14	11.40
1364	NASDAQ	WHLRP	Fri, Nov 22, 2019	11.50	11.65	11.33	11.40
1363	NASDAQ	WHLRP	Thu, Nov 21, 2019	0.00	0.00	0.00	11.65
1362	NASDAQ	WHLRP	Wed, Nov 20, 2019	11.65	11.71	11.65	11.65
1361	NASDAQ	WHLRP	Tue, Nov 19, 2019	11.61	11.74	11.61	11.74
1360	NASDAQ	WHLRP	Mon, Nov 18, 2019	11.70	11.74	11.70	11.70
1359	NASDAQ	WHLRP	Fri, Nov 15, 2019	11.77	11.83	11.75	11.80
1358	NASDAQ	WHLRP	Thu, Nov 14, 2019	11.75	11.85	11.59	11.75
1357	NASDAQ	WHLRP	Wed, Nov 13, 2019	11.75	11.75	11.70	11.70
1356	NASDAQ	WHLRP	Tue, Nov 12, 2019	11.94	11.96	11.75	11.75
1355	NASDAQ	WHLRP	Mon, Nov 11, 2019	12.14	12.14	11.70	11.90
1354	NASDAQ	WHLRP	Fri, Nov 8, 2019	11.82	11.89	11.70	11.70
1353	NASDAQ	WHLRP	Thu, Nov 7, 2019	11.91	12.15	11.80	11.90
1352	NASDAQ	WHLRP	Wed, Nov 6, 2019	11.85	11.85	11.85	11.85
1351	NASDAQ	WHLRP	Tue, Nov 5, 2019	11.72	11.96	11.70	11.70
1350	NASDAQ	WHLRP	Mon, Nov 4, 2019	11.95	12.20	11.70	11.94
1349	NASDAQ	WHLRP	Fri, Nov 1, 2019	11.80	11.95	11.80	11.95
1348	NASDAQ	WHLRP	Thu, Oct 31, 2019	11.85	11.94	11.67	11.90
1347	NASDAQ	WHLRP	Wed, Oct 30, 2019	11.82	11.89	11.64	11.70
1346	NASDAQ	WHLRP	Tue, Oct 29, 2019	11.87	11.96	11.81	11.92
1345	NASDAQ	WHLRP	Mon, Oct 28, 2019	11.85	11.98	11.68	11.94
1344	NASDAQ	WHLRP	Fri, Oct 25, 2019	11.70	11.70	11.68	11.68
1343	NASDAQ	WHLRP	Thu, Oct 24, 2019	12.06	12.06	11.70	11.70
1342	NASDAQ	WHLRP	Wed, Oct 23, 2019	11.76	11.97	11.68	11.93
1341	NASDAQ	WHLRP	Tue, Oct 22, 2019	11.86	12.11	11.85	11.90
1340	NASDAQ	WHLRP	Mon, Oct 21, 2019	11.90	12.07	11.75	12.07
1339	NASDAQ	WHLRP	Thu, Oct 17, 2019	12.01	12.23	11.26	11.90
1338	NASDAQ	WHLRP	Wed, Oct 16, 2019	12.25	12.30	12.08	12.20
1337	NASDAQ	WHLRP	Tue, Oct 15, 2019	12.00	12.42	11.94	12.42
1336	NASDAQ	WHLRP	Mon, Oct 14, 2019	11.87	12.93	11.67	12.10
1335	NASDAQ	WHLRP	Fri, Oct 11, 2019	11.88	12.17	11.57	12.17
1334	NASDAQ	WHLRP	Thu, Oct 10, 2019	12.00	12.00	12.00	12.00
1333	NASDAQ	WHLRP	Wed, Oct 9, 2019	12.00	12.19	11.61	12.00
1332	NASDAQ	WHLRP	Mon, Oct 7, 2019	12.03	12.03	12.03	12.03
1331	NASDAQ	WHLRP	Fri, Oct 4, 2019	11.45	12.67	11.28	12.02
1330	NASDAQ	WHLRP	Thu, Oct 3, 2019	12.00	12.00	12.00	12.00
1329	NASDAQ	WHLRP	Wed, Oct 2, 2019	12.16	12.25	11.50	11.88
1328	NASDAQ	WHLRP	Tue, Oct 1, 2019	0.00	0.00	0.00	11.87
1327	NASDAQ	WHLRP	Mon, Sep 30, 2019	11.42	12.35	11.42	11.87
1326	NASDAQ	WHLRP	Fri, Sep 27, 2019	11.50	11.96	11.50	11.96
1325	NASDAQ	WHLRP	Thu, Sep 26, 2019	12.22	12.22	11.66	11.97
1324	NASDAQ	WHLRP	Wed, Sep 25, 2019	12.15	12.21	12.05	12.21
1323	NASDAQ	WHLRP	Tue, Sep 24, 2019	12.30	12.34	11.96	12.21
1322	NASDAQ	WHLRP	Mon, Sep 23, 2019	12.28	12.68	11.91	12.13
1321	NASDAQ	WHLRP	Fri, Sep 20, 2019	12.95	12.99	12.23	12.62
1320	NASDAQ	WHLRP	Thu, Sep 19, 2019	13.50	13.82	12.22	12.83
1319	NASDAQ	WHLRP	Wed, Sep 18, 2019	13.05	13.37	13.05	13.37
1318	NASDAQ	WHLRP	Tue, Sep 17, 2019	12.65	13.00	12.65	13.00
1317	NASDAQ	WHLRP	Mon, Sep 16, 2019	12.63	12.63	12.60	12.60
1316	NASDAQ	WHLRP	Fri, Sep 13, 2019	11.80	12.78	11.79	12.21
1315	NASDAQ	WHLRP	Thu, Sep 12, 2019	12.20	12.20	11.83	11.87
1314	NASDAQ	WHLRP	Wed, Sep 11, 2019	12.75	12.75	12.05	12.31
1313	NASDAQ	WHLRP	Tue, Sep 10, 2019	12.75	12.75	12.75	12.75
1312	NASDAQ	WHLRP	Mon, Sep 9, 2019	12.75	13.12	12.65	12.75
1311	NASDAQ	WHLRP	Fri, Sep 6, 2019	13.02	13.12	12.97	12.97
1310	NASDAQ	WHLRP	Thu, Sep 5, 2019	13.02	13.24	13.00	13.18
1309	NASDAQ	WHLRP	Wed, Sep 4, 2019	12.96	13.25	12.55	13.00
1308	NASDAQ	WHLRP	Tue, Sep 3, 2019	13.02	13.21	12.26	12.26
1307	NASDAQ	WHLRP	Fri, Aug 30, 2019	12.99	13.24	12.99	13.23
1306	NASDAQ	WHLRP	Thu, Aug 29, 2019	13.01	13.05	12.35	13.00
1305	NASDAQ	WHLRP	Wed, Aug 28, 2019	12.82	13.40	12.82	13.24
1304	NASDAQ	WHLRP	Tue, Aug 27, 2019	12.69	13.50	12.69	13.50
1303	NASDAQ	WHLRP	Mon, Aug 26, 2019	12.55	12.80	12.55	12.80
1302	NASDAQ	WHLRP	Fri, Aug 23, 2019	12.10	12.57	11.88	12.57
1301	NASDAQ	WHLRP	Thu, Aug 22, 2019	11.78	12.68	11.78	12.59
1300	NASDAQ	WHLRP	Wed, Aug 21, 2019	12.84	12.98	12.61	12.90
1299	NASDAQ	WHLRP	Tue, Aug 20, 2019	12.83	12.83	12.53	12.57
1298	NASDAQ	WHLRP	Mon, Aug 19, 2019	12.78	13.18	12.78	13.18
1297	NASDAQ	WHLRP	Thu, Aug 15, 2019	13.00	13.37	13.00	13.10
1296	NASDAQ	WHLRP	Wed, Aug 14, 2019	13.11	13.42	13.10	13.25
1295	NASDAQ	WHLRP	Tue, Aug 13, 2019	13.00	13.34	12.38	13.30
1294	NASDAQ	WHLRP	Mon, Aug 12, 2019	13.85	14.05	13.15	13.15
1293	NASDAQ	WHLRP	Fri, Aug 9, 2019	12.97	14.00	12.97	13.89
1292	NASDAQ	WHLRP	Thu, Aug 8, 2019	13.83	13.91	13.83	13.86
1291	NASDAQ	WHLRP	Wed, Aug 7, 2019	13.96	13.96	13.88	13.88
1290	NASDAQ	WHLRP	Tue, Aug 6, 2019	13.76	14.05	12.41	13.73
1289	NASDAQ	WHLRP	Mon, Aug 5, 2019	13.91	14.11	13.84	14.11
1288	NASDAQ	WHLRP	Fri, Aug 2, 2019	14.18	14.36	14.12	14.29
1287	NASDAQ	WHLRP	Thu, Aug 1, 2019	14.22	14.29	14.06	14.06
1286	NASDAQ	WHLRP	Wed, Jul 31, 2019	14.66	15.00	14.40	14.40
1285	NASDAQ	WHLRP	Tue, Jul 30, 2019	14.29	14.99	14.29	14.99
1284	NASDAQ	WHLRP	Mon, Jul 29, 2019	14.48	14.56	14.09	14.35
1283	NASDAQ	WHLRP	Fri, Jul 26, 2019	14.70	14.70	13.67	14.64
1282	NASDAQ	WHLRP	Thu, Jul 25, 2019	14.21	14.79	13.99	14.79
1281	NASDAQ	WHLRP	Wed, Jul 24, 2019	14.61	14.80	13.89	14.69
1280	NASDAQ	WHLRP	Tue, Jul 23, 2019	14.50	14.61	14.50	14.61
1279	NASDAQ	WHLRP	Mon, Jul 22, 2019	14.40	14.55	14.40	14.55
1278	NASDAQ	WHLRP	Fri, Jul 19, 2019	14.00	14.42	14.00	14.40
1277	NASDAQ	WHLRP	Thu, Jul 18, 2019	13.50	14.85	13.50	14.43
1276	NASDAQ	WHLRP	Wed, Jul 17, 2019	14.51	14.67	13.74	14.50
1275	NASDAQ	WHLRP	Tue, Jul 16, 2019	14.31	14.88	12.82	14.77
1274	NASDAQ	WHLRP	Mon, Jul 15, 2019	14.93	14.94	14.31	14.94
1273	NASDAQ	WHLRP	Fri, Jul 12, 2019	14.58	14.59	14.50	14.59
1272	NASDAQ	WHLRP	Thu, Jul 11, 2019	14.50	14.73	14.50	14.50
1271	NASDAQ	WHLRP	Wed, Jul 10, 2019	14.00	14.63	14.00	14.56
1270	NASDAQ	WHLRP	Tue, Jul 9, 2019	13.52	14.17	13.52	14.09
1269	NASDAQ	WHLRP	Mon, Jul 8, 2019	12.93	13.91	12.93	13.84
1268	NASDAQ	WHLRP	Fri, Jul 5, 2019	13.87	14.00	13.70	13.99
1267	NASDAQ	WHLRP	Wed, Jul 3, 2019	13.94	14.00	13.45	14.00
1266	NASDAQ	WHLRP	Tue, Jul 2, 2019	13.66	13.80	12.83	13.72
1265	NASDAQ	WHLRP	Mon, Jul 1, 2019	13.86	14.00	13.70	13.87
1264	NASDAQ	WHLRP	Fri, Jun 28, 2019	13.83	14.04	13.66	13.90
1263	NASDAQ	WHLRP	Thu, Jun 27, 2019	14.15	14.15	13.88	14.04
1262	NASDAQ	WHLRP	Wed, Jun 26, 2019	14.01	14.11	13.94	13.99
1261	NASDAQ	WHLRP	Tue, Jun 25, 2019	14.00	14.40	14.00	14.15
1260	NASDAQ	WHLRP	Mon, Jun 24, 2019	14.14	14.75	13.92	14.20
1259	NASDAQ	WHLRP	Fri, Jun 21, 2019	14.22	14.98	14.01	14.86
1258	NASDAQ	WHLRP	Thu, Jun 20, 2019	14.57	14.79	13.81	14.50
1257	NASDAQ	WHLRP	Wed, Jun 19, 2019	14.30	14.83	14.30	14.70
1256	NASDAQ	WHLRP	Tue, Jun 18, 2019	14.80	14.98	14.54	14.88
1255	NASDAQ	WHLRP	Mon, Jun 17, 2019	14.71	14.82	14.68	14.82
1254	NASDAQ	WHLRP	Fri, Jun 14, 2019	14.60	14.60	14.06	14.57
1253	NASDAQ	WHLRP	Thu, Jun 13, 2019	14.51	14.78	14.37	14.72
1252	NASDAQ	WHLRP	Wed, Jun 12, 2019	14.45	14.50	14.40	14.40
1251	NASDAQ	WHLRP	Tue, Jun 11, 2019	14.48	14.79	14.40	14.40
1250	NASDAQ	WHLRP	Mon, Jun 10, 2019	14.52	14.79	14.27	14.27
1249	NASDAQ	WHLRP	Fri, Jun 7, 2019	14.36	14.38	14.28	14.31
1248	NASDAQ	WHLRP	Thu, Jun 6, 2019	14.30	14.45	14.25	14.27
1247	NASDAQ	WHLRP	Wed, Jun 5, 2019	14.07	14.43	14.07	14.25
1246	NASDAQ	WHLRP	Tue, Jun 4, 2019	14.00	14.40	14.00	14.07
1245	NASDAQ	WHLRP	Mon, Jun 3, 2019	13.75	14.06	13.75	14.06
1244	NASDAQ	WHLRP	Fri, May 31, 2019	13.56	14.35	13.52	13.60
1243	NASDAQ	WHLRP	Thu, May 30, 2019	13.61	14.00	13.61	13.75
1242	NASDAQ	WHLRP	Wed, May 29, 2019	13.75	13.86	13.03	13.51
1241	NASDAQ	WHLRP	Tue, May 28, 2019	14.47	14.47	13.54	13.54
1240	NASDAQ	WHLRP	Fri, May 24, 2019	13.01	13.91	12.92	13.85
1239	NASDAQ	WHLRP	Tue, May 21, 2019	13.13	13.18	13.13	13.17
1238	NASDAQ	WHLRP	Mon, May 20, 2019	13.25	13.25	13.25	13.25
1237	NASDAQ	WHLRP	Fri, May 17, 2019	0.00	0.00	0.00	13.57
1236	NASDAQ	WHLRP	Thu, May 16, 2019	13.50	13.57	13.50	13.57
1235	NASDAQ	WHLRP	Wed, May 15, 2019	13.59	13.78	13.52	13.64
1234	NASDAQ	WHLRP	Tue, May 14, 2019	13.24	13.59	13.24	13.59
1233	NASDAQ	WHLRP	Mon, May 13, 2019	12.20	13.60	12.20	13.25
1232	NASDAQ	WHLRP	Fri, May 10, 2019	13.74	14.00	13.51	13.55
1231	NASDAQ	WHLRP	Thu, May 9, 2019	13.93	13.93	13.92	13.92
1230	NASDAQ	WHLRP	Wed, May 8, 2019	13.87	13.87	13.87	13.87
1229	NASDAQ	WHLRP	Tue, May 7, 2019	13.65	14.10	13.31	13.31
1228	NASDAQ	WHLRP	Mon, May 6, 2019	13.37	13.98	13.26	13.26
1227	NASDAQ	WHLRP	Fri, May 3, 2019	13.70	13.97	13.53	13.69
1226	NASDAQ	WHLRP	Thu, May 2, 2019	13.71	13.71	13.71	13.71
1225	NASDAQ	WHLRP	Wed, May 1, 2019	13.77	14.06	13.69	13.74
1224	NASDAQ	WHLRP	Tue, Apr 30, 2019	14.15	14.15	14.15	14.15
1223	NASDAQ	WHLRP	Mon, Apr 29, 2019	13.85	14.05	13.49	14.05
1222	NASDAQ	WHLRP	Fri, Apr 26, 2019	14.08	14.11	14.00	14.05
1221	NASDAQ	WHLRP	Thu, Apr 25, 2019	14.00	15.13	14.00	14.13
1220	NASDAQ	WHLRP	Wed, Apr 24, 2019	13.90	14.08	13.12	13.95
1219	NASDAQ	WHLRP	Tue, Apr 23, 2019	0.00	0.00	0.00	13.75
1218	NASDAQ	WHLRP	Mon, Apr 22, 2019	14.00	14.00	13.75	13.75
1217	NASDAQ	WHLRP	Thu, Apr 18, 2019	13.80	13.80	13.56	13.56
1216	NASDAQ	WHLRP	Wed, Apr 17, 2019	14.07	14.98	13.55	14.04
1215	NASDAQ	WHLRP	Tue, Apr 16, 2019	13.97	14.00	13.97	14.00
1214	NASDAQ	WHLRP	Mon, Apr 15, 2019	13.78	13.78	13.75	13.77
1213	NASDAQ	WHLRP	Fri, Apr 12, 2019	13.02	13.75	13.02	13.75
1212	NASDAQ	WHLRP	Thu, Apr 11, 2019	13.75	13.99	13.75	13.76
1211	NASDAQ	WHLRP	Wed, Apr 10, 2019	0.00	0.00	0.00	13.70
1210	NASDAQ	WHLRP	Tue, Apr 9, 2019	12.75	13.95	12.75	13.70
1209	NASDAQ	WHLRP	Mon, Apr 8, 2019	13.61	14.07	12.55	12.55
1208	NASDAQ	WHLRP	Fri, Apr 5, 2019	13.91	13.91	13.31	13.44
1207	NASDAQ	WHLRP	Thu, Apr 4, 2019	13.50	13.74	13.50	13.74
1206	NASDAQ	WHLRP	Wed, Apr 3, 2019	13.50	13.64	13.10	13.50
1205	NASDAQ	WHLRP	Tue, Apr 2, 2019	13.38	13.38	12.05	13.12
1204	NASDAQ	WHLRP	Mon, Apr 1, 2019	12.99	13.05	11.84	12.95
1203	NASDAQ	WHLRP	Fri, Mar 29, 2019	12.24	13.32	12.24	13.00
1202	NASDAQ	WHLRP	Thu, Mar 28, 2019	11.59	11.96	11.59	11.80
1201	NASDAQ	WHLRP	Wed, Mar 27, 2019	11.50	11.56	11.33	11.43
1200	NASDAQ	WHLRP	Tue, Mar 26, 2019	11.65	11.73	10.48	11.10
1199	NASDAQ	WHLRP	Mon, Mar 25, 2019	10.89	10.94	10.86	10.86
1198	NASDAQ	WHLRP	Fri, Mar 22, 2019	10.97	11.17	10.86	10.86
1197	NASDAQ	WHLRP	Thu, Mar 21, 2019	10.99	11.19	10.90	11.19
1196	NASDAQ	WHLRP	Wed, Mar 20, 2019	11.00	11.25	11.00	11.18
1195	NASDAQ	WHLRP	Tue, Mar 19, 2019	11.21	11.21	11.21	11.21
1194	NASDAQ	WHLRP	Mon, Mar 18, 2019	10.86	11.06	10.86	11.05
1193	NASDAQ	WHLRP	Fri, Mar 15, 2019	11.05	11.73	11.05	11.25
1192	NASDAQ	WHLRP	Thu, Mar 14, 2019	11.50	12.07	10.93	11.49
1191	NASDAQ	WHLRP	Wed, Mar 13, 2019	11.15	11.91	10.87	11.69
1190	NASDAQ	WHLRP	Tue, Mar 12, 2019	11.50	11.80	11.50	11.75
1189	NASDAQ	WHLRP	Mon, Mar 11, 2019	10.68	11.51	10.58	11.51
1188	NASDAQ	WHLRP	Thu, Mar 7, 2019	11.23	11.31	11.19	11.31
1187	NASDAQ	WHLRP	Wed, Mar 6, 2019	11.74	11.74	10.65	11.10
1186	NASDAQ	WHLRP	Tue, Mar 5, 2019	11.92	11.92	11.41	11.42
1185	NASDAQ	WHLRP	Mon, Mar 4, 2019	12.73	12.73	11.33	11.42
1184	NASDAQ	WHLRP	Fri, Mar 1, 2019	11.09	13.00	11.09	13.00
1183	NASDAQ	WHLRP	Thu, Feb 28, 2019	10.74	11.30	10.70	10.90
1182	NASDAQ	WHLRP	Wed, Feb 27, 2019	11.46	11.46	10.91	11.15
1181	NASDAQ	WHLRP	Tue, Feb 26, 2019	10.50	10.52	10.35	10.50
1180	NASDAQ	WHLRP	Mon, Feb 25, 2019	10.46	10.89	10.35	10.60
1179	NASDAQ	WHLRP	Fri, Feb 22, 2019	10.20	10.66	10.20	10.50
1178	NASDAQ	WHLRP	Thu, Feb 21, 2019	10.59	10.61	10.00	10.20
1177	NASDAQ	WHLRP	Wed, Feb 20, 2019	10.17	11.33	10.11	10.69
1176	NASDAQ	WHLRP	Tue, Feb 19, 2019	9.22	10.17	9.22	10.17
1175	NASDAQ	WHLRP	Fri, Feb 15, 2019	10.08	10.10	9.95	10.02
1174	NASDAQ	WHLRP	Thu, Feb 14, 2019	10.08	10.09	9.95	10.08
1173	NASDAQ	WHLRP	Wed, Feb 13, 2019	0.00	0.00	0.00	10.08
1172	NASDAQ	WHLRP	Tue, Feb 12, 2019	9.81	10.10	9.80	10.08
1171	NASDAQ	WHLRP	Mon, Feb 11, 2019	9.81	9.92	9.74	9.81
1170	NASDAQ	WHLRP	Fri, Feb 8, 2019	9.75	9.93	9.50	9.81
1169	NASDAQ	WHLRP	Thu, Feb 7, 2019	9.75	9.85	9.50	9.77
1168	NASDAQ	WHLRP	Wed, Feb 6, 2019	9.90	10.00	9.80	9.96
1167	NASDAQ	WHLRP	Tue, Feb 5, 2019	10.05	10.29	9.40	9.93
1166	NASDAQ	WHLRP	Mon, Feb 4, 2019	10.13	10.25	9.68	10.05
1165	NASDAQ	WHLRP	Fri, Feb 1, 2019	10.42	10.42	9.90	10.25
1164	NASDAQ	WHLRP	Thu, Jan 31, 2019	10.30	10.39	9.65	10.37
1163	NASDAQ	WHLRP	Wed, Jan 30, 2019	10.15	10.30	9.89	10.30
1162	NASDAQ	WHLRP	Tue, Jan 29, 2019	10.44	10.46	10.00	10.17
1161	NASDAQ	WHLRP	Mon, Jan 28, 2019	10.25	10.44	10.00	10.22
1160	NASDAQ	WHLRP	Fri, Jan 25, 2019	10.14	10.54	10.14	10.25
1159	NASDAQ	WHLRP	Thu, Jan 24, 2019	10.25	10.54	10.07	10.54
1158	NASDAQ	WHLRP	Wed, Jan 23, 2019	10.50	10.82	9.89	10.58
1157	NASDAQ	WHLRP	Tue, Jan 22, 2019	10.50	10.73	10.30	10.54
1156	NASDAQ	WHLRP	Fri, Jan 18, 2019	11.13	11.16	9.62	10.35
1155	NASDAQ	WHLRP	Thu, Jan 17, 2019	10.00	10.42	9.91	10.42
1154	NASDAQ	WHLRP	Wed, Jan 16, 2019	10.05	10.65	10.00	10.01
1153	NASDAQ	WHLRP	Tue, Jan 15, 2019	9.50	10.17	9.40	10.17
1152	NASDAQ	WHLRP	Mon, Jan 14, 2019	9.78	10.00	9.41	9.47
1151	NASDAQ	WHLRP	Fri, Jan 11, 2019	9.91	11.30	9.42	9.80
1150	NASDAQ	WHLRP	Thu, Jan 10, 2019	9.30	9.95	9.30	9.95
1149	NASDAQ	WHLRP	Wed, Jan 9, 2019	9.11	9.38	9.11	9.38
1148	NASDAQ	WHLRP	Tue, Jan 8, 2019	9.37	9.52	9.06	9.34
1147	NASDAQ	WHLRP	Mon, Jan 7, 2019	8.95	9.39	8.95	9.06
1146	NASDAQ	WHLRP	Fri, Jan 4, 2019	8.90	9.49	8.49	9.03
1145	NASDAQ	WHLRP	Thu, Jan 3, 2019	8.32	9.30	8.00	8.93
1144	NASDAQ	WHLRP	Wed, Jan 2, 2019	7.67	8.95	7.67	8.56
1143	NASDAQ	WHLRP	Mon, Dec 31, 2018	8.02	8.34	7.78	7.78
1142	NASDAQ	WHLRP	Fri, Dec 28, 2018	7.88	8.75	7.88	8.20
1141	NASDAQ	WHLRP	Thu, Dec 27, 2018	7.86	8.00	7.56	7.97
1140	NASDAQ	WHLRP	Wed, Dec 26, 2018	7.51	8.00	7.18	8.00
1139	NASDAQ	WHLRP	Mon, Dec 24, 2018	7.00	7.69	6.29	7.65
1138	NASDAQ	WHLRP	Fri, Dec 21, 2018	13.04	13.04	6.20	6.80
1137	NASDAQ	WHLRP	Thu, Dec 20, 2018	14.58	14.58	14.00	14.10
1136	NASDAQ	WHLRP	Wed, Dec 19, 2018	14.51	14.90	14.40	14.90
1135	NASDAQ	WHLRP	Tue, Dec 18, 2018	15.00	15.41	14.49	14.87
1134	NASDAQ	WHLRP	Mon, Dec 17, 2018	15.18	15.76	14.13	14.91
1133	NASDAQ	WHLRP	Fri, Dec 14, 2018	15.30	15.81	15.12	15.12
1132	NASDAQ	WHLRP	Thu, Dec 13, 2018	15.75	15.79	15.52	15.52
1131	NASDAQ	WHLRP	Wed, Dec 12, 2018	15.79	15.96	15.31	15.56
1130	NASDAQ	WHLRP	Tue, Dec 11, 2018	16.08	16.22	15.62	15.92
1129	NASDAQ	WHLRP	Mon, Dec 10, 2018	17.10	17.10	15.78	16.04
1128	NASDAQ	WHLRP	Fri, Dec 7, 2018	16.29	16.45	15.43	16.17
1127	NASDAQ	WHLRP	Thu, Dec 6, 2018	16.80	16.80	16.25	16.76
1126	NASDAQ	WHLRP	Tue, Dec 4, 2018	16.57	17.02	16.02	17.02
1125	NASDAQ	WHLRP	Mon, Dec 3, 2018	16.56	16.85	16.41	16.85
1124	NASDAQ	WHLRP	Fri, Nov 30, 2018	16.70	16.70	16.49	16.60
1123	NASDAQ	WHLRP	Thu, Nov 29, 2018	16.69	16.77	16.29	16.69
1122	NASDAQ	WHLRP	Wed, Nov 28, 2018	16.31	16.81	16.03	16.69
1121	NASDAQ	WHLRP	Tue, Nov 27, 2018	16.75	16.80	16.40	16.55
1120	NASDAQ	WHLRP	Mon, Nov 26, 2018	16.58	17.52	16.58	16.70
1119	NASDAQ	WHLRP	Fri, Nov 23, 2018	16.90	16.90	16.58	16.58
1118	NASDAQ	WHLRP	Wed, Nov 21, 2018	17.09	17.09	16.71	17.08
1117	NASDAQ	WHLRP	Tue, Nov 20, 2018	16.61	16.99	16.61	16.87
1116	NASDAQ	WHLRP	Mon, Nov 19, 2018	16.75	17.10	16.70	16.70
1115	NASDAQ	WHLRP	Fri, Nov 16, 2018	17.02	17.61	16.76	16.88
1114	NASDAQ	WHLRP	Thu, Nov 15, 2018	17.17	18.18	16.70	17.24
1113	NASDAQ	WHLRP	Wed, Nov 14, 2018	17.18	17.45	17.10	17.45
1112	NASDAQ	WHLRP	Mon, Nov 12, 2018	0.00	0.00	0.00	17.47
1111	NASDAQ	WHLRP	Fri, Nov 9, 2018	17.69	17.69	17.01	17.47
1110	NASDAQ	WHLRP	Thu, Nov 8, 2018	17.75	18.00	17.05	17.33
1109	NASDAQ	WHLRP	Wed, Nov 7, 2018	17.58	17.75	17.45	17.75
1108	NASDAQ	WHLRP	Tue, Nov 6, 2018	17.75	17.84	17.75	17.84
1107	NASDAQ	WHLRP	Mon, Nov 5, 2018	17.19	18.00	17.19	17.62
1106	NASDAQ	WHLRP	Fri, Nov 2, 2018	18.81	18.81	17.65	17.71
1105	NASDAQ	WHLRP	Thu, Nov 1, 2018	17.10	18.74	17.10	18.74
1104	NASDAQ	WHLRP	Wed, Oct 31, 2018	17.29	17.39	17.25	17.34
1103	NASDAQ	WHLRP	Tue, Oct 30, 2018	18.90	18.90	17.26	17.28
1102	NASDAQ	WHLRP	Mon, Oct 29, 2018	17.60	17.60	17.27	17.44
1101	NASDAQ	WHLRP	Fri, Oct 26, 2018	17.39	19.20	17.25	17.29
1100	NASDAQ	WHLRP	Thu, Oct 25, 2018	17.55	17.55	17.43	17.43
1099	NASDAQ	WHLRP	Wed, Oct 24, 2018	17.25	18.37	17.25	17.34
1098	NASDAQ	WHLRP	Tue, Oct 23, 2018	17.38	17.38	17.06	17.34
1097	NASDAQ	WHLRP	Mon, Oct 22, 2018	17.63	17.63	16.91	17.01
1096	NASDAQ	WHLRP	Fri, Oct 19, 2018	17.48	17.57	17.48	17.51
1095	NASDAQ	WHLRP	Thu, Oct 18, 2018	17.73	17.75	17.60	17.60
1094	NASDAQ	WHLRP	Wed, Oct 17, 2018	0.00	0.00	0.00	17.73
1093	NASDAQ	WHLRP	Tue, Oct 16, 2018	18.07	18.13	17.50	17.73
1092	NASDAQ	WHLRP	Mon, Oct 15, 2018	17.69	18.41	17.15	17.40
1091	NASDAQ	WHLRP	Fri, Oct 12, 2018	17.88	17.96	17.88	17.96
1090	NASDAQ	WHLRP	Thu, Oct 11, 2018	18.28	18.90	16.90	18.19
1089	NASDAQ	WHLRP	Wed, Oct 10, 2018	18.38	18.38	18.35	18.35
1088	NASDAQ	WHLRP	Tue, Oct 9, 2018	18.40	18.50	18.36	18.36
1087	NASDAQ	WHLRP	Mon, Oct 8, 2018	18.90	18.93	18.40	18.40
1086	NASDAQ	WHLRP	Fri, Oct 5, 2018	18.33	18.71	18.25	18.38
1085	NASDAQ	WHLRP	Thu, Oct 4, 2018	18.50	18.57	18.25	18.34
1084	NASDAQ	WHLRP	Wed, Oct 3, 2018	18.53	18.93	18.35	18.59
1083	NASDAQ	WHLRP	Tue, Oct 2, 2018	18.40	18.50	18.40	18.50
1082	NASDAQ	WHLRP	Mon, Oct 1, 2018	18.76	18.94	18.36	18.60
1081	NASDAQ	WHLRP	Fri, Sep 28, 2018	18.42	18.69	18.28	18.67
1080	NASDAQ	WHLRP	Thu, Sep 27, 2018	18.41	18.54	18.36	18.50
1079	NASDAQ	WHLRP	Wed, Sep 26, 2018	18.97	19.00	18.97	19.00
1078	NASDAQ	WHLRP	Tue, Sep 25, 2018	19.18	19.18	19.00	19.00
1077	NASDAQ	WHLRP	Mon, Sep 24, 2018	19.20	19.20	18.87	19.08
1076	NASDAQ	WHLRP	Fri, Sep 21, 2018	19.04	19.24	18.90	19.20
1075	NASDAQ	WHLRP	Thu, Sep 20, 2018	19.50	19.50	18.87	18.87
1074	NASDAQ	WHLRP	Wed, Sep 19, 2018	19.02	19.08	18.77	19.08
1073	NASDAQ	WHLRP	Tue, Sep 18, 2018	19.18	19.22	18.74	19.00
1072	NASDAQ	WHLRP	Mon, Sep 17, 2018	18.88	19.01	18.86	18.95
1071	NASDAQ	WHLRP	Fri, Sep 14, 2018	19.02	19.18	19.00	19.18
1070	NASDAQ	WHLRP	Thu, Sep 13, 2018	19.00	19.20	19.00	19.11
1069	NASDAQ	WHLRP	Wed, Sep 12, 2018	19.00	19.05	18.56	19.00
1068	NASDAQ	WHLRP	Tue, Sep 11, 2018	19.15	19.15	18.55	18.85
1067	NASDAQ	WHLRP	Mon, Sep 10, 2018	19.06	19.06	18.80	19.05
1066	NASDAQ	WHLRP	Fri, Sep 7, 2018	19.17	19.19	18.56	18.85
1065	NASDAQ	WHLRP	Thu, Sep 6, 2018	19.18	19.20	19.00	19.11
1064	NASDAQ	WHLRP	Wed, Sep 5, 2018	18.85	18.98	18.80	18.96
1063	NASDAQ	WHLRP	Tue, Sep 4, 2018	18.86	18.94	18.85	18.85
1062	NASDAQ	WHLRP	Fri, Aug 31, 2018	18.80	18.90	18.80	18.85
1061	NASDAQ	WHLRP	Thu, Aug 30, 2018	19.01	19.01	18.80	18.80
1060	NASDAQ	WHLRP	Wed, Aug 29, 2018	18.80	18.98	18.76	18.80
1059	NASDAQ	WHLRP	Tue, Aug 28, 2018	18.91	18.91	18.67	18.78
1058	NASDAQ	WHLRP	Mon, Aug 27, 2018	18.75	18.80	18.67	18.67
1057	NASDAQ	WHLRP	Fri, Aug 24, 2018	18.80	18.80	18.67	18.67
1056	NASDAQ	WHLRP	Thu, Aug 23, 2018	18.89	18.89	18.63	18.80
1055	NASDAQ	WHLRP	Wed, Aug 22, 2018	18.35	18.98	18.35	18.98
1054	NASDAQ	WHLRP	Tue, Aug 21, 2018	18.54	18.75	18.54	18.75
1053	NASDAQ	WHLRP	Mon, Aug 20, 2018	18.20	18.50	18.20	18.50
1052	NASDAQ	WHLRP	Fri, Aug 17, 2018	18.40	18.40	18.25	18.34
1051	NASDAQ	WHLRP	Thu, Aug 16, 2018	18.28	18.40	18.28	18.40
1050	NASDAQ	WHLRP	Wed, Aug 15, 2018	18.45	18.65	18.31	18.38
1049	NASDAQ	WHLRP	Tue, Aug 14, 2018	18.65	18.65	18.60	18.65
1048	NASDAQ	WHLRP	Mon, Aug 13, 2018	19.01	19.01	18.65	18.68
1047	NASDAQ	WHLRP	Fri, Aug 10, 2018	18.79	19.08	18.40	19.02
1046	NASDAQ	WHLRP	Thu, Aug 9, 2018	18.51	19.47	18.45	19.14
1045	NASDAQ	WHLRP	Wed, Aug 8, 2018	18.51	18.74	18.51	18.73
1044	NASDAQ	WHLRP	Tue, Aug 7, 2018	18.99	18.99	18.51	18.73
1043	NASDAQ	WHLRP	Mon, Aug 6, 2018	19.02	19.02	18.99	18.99
1042	NASDAQ	WHLRP	Fri, Aug 3, 2018	18.64	18.64	18.53	18.53
1041	NASDAQ	WHLRP	Thu, Aug 2, 2018	18.72	18.72	18.42	18.49
1040	NASDAQ	WHLRP	Wed, Aug 1, 2018	18.48	18.60	18.45	18.60
1039	NASDAQ	WHLRP	Tue, Jul 31, 2018	18.94	18.94	18.45	18.75
1038	NASDAQ	WHLRP	Mon, Jul 30, 2018	18.64	18.64	18.64	18.64
1037	NASDAQ	WHLRP	Fri, Jul 27, 2018	18.31	18.31	18.22	18.22
1036	NASDAQ	WHLRP	Thu, Jul 26, 2018	18.64	18.64	18.30	18.30
1035	NASDAQ	WHLRP	Wed, Jul 25, 2018	18.55	18.80	18.41	18.50
1034	NASDAQ	WHLRP	Tue, Jul 24, 2018	18.97	18.97	18.01	18.48
1033	NASDAQ	WHLRP	Mon, Jul 23, 2018	17.96	18.28	17.79	18.20
1032	NASDAQ	WHLRP	Fri, Jul 20, 2018	17.66	17.82	17.59	17.74
1031	NASDAQ	WHLRP	Thu, Jul 19, 2018	17.05	17.62	16.78	17.62
1030	NASDAQ	WHLRP	Wed, Jul 18, 2018	16.97	17.08	16.97	16.98
1029	NASDAQ	WHLRP	Tue, Jul 17, 2018	16.89	17.24	16.88	16.98
1028	NASDAQ	WHLRP	Mon, Jul 16, 2018	16.55	16.86	16.55	16.83
1027	NASDAQ	WHLRP	Fri, Jul 13, 2018	16.78	16.83	16.78	16.79
1026	NASDAQ	WHLRP	Thu, Jul 12, 2018	16.74	16.83	16.73	16.83
1025	NASDAQ	WHLRP	Wed, Jul 11, 2018	16.82	16.85	16.63	16.65
1024	NASDAQ	WHLRP	Tue, Jul 10, 2018	16.50	16.66	16.45	16.62
1023	NASDAQ	WHLRP	Mon, Jul 9, 2018	16.43	16.55	16.41	16.55
1022	NASDAQ	WHLRP	Fri, Jul 6, 2018	16.30	16.45	16.30	16.40
1021	NASDAQ	WHLRP	Thu, Jul 5, 2018	16.40	16.40	16.40	16.40
1020	NASDAQ	WHLRP	Tue, Jul 3, 2018	16.38	16.45	16.35	16.37
1019	NASDAQ	WHLRP	Mon, Jul 2, 2018	16.17	16.40	16.17	16.40
1018	NASDAQ	WHLRP	Fri, Jun 29, 2018	16.08	16.08	15.97	16.07
1017	NASDAQ	WHLRP	Thu, Jun 28, 2018	16.46	16.46	16.11	16.11
1016	NASDAQ	WHLRP	Wed, Jun 27, 2018	16.50	16.79	16.50	16.54
1015	NASDAQ	WHLRP	Tue, Jun 26, 2018	16.54	16.87	16.36	16.36
1014	NASDAQ	WHLRP	Mon, Jun 25, 2018	16.20	16.95	16.19	16.65
1013	NASDAQ	WHLRP	Fri, Jun 22, 2018	16.20	16.20	16.15	16.19
1012	NASDAQ	WHLRP	Thu, Jun 21, 2018	16.10	16.19	16.10	16.19
1011	NASDAQ	WHLRP	Wed, Jun 20, 2018	16.15	16.15	16.02	16.10
1010	NASDAQ	WHLRP	Tue, Jun 19, 2018	16.02	16.11	16.01	16.05
1009	NASDAQ	WHLRP	Mon, Jun 18, 2018	16.14	16.15	16.01	16.01
1008	NASDAQ	WHLRP	Fri, Jun 15, 2018	16.20	16.20	16.05	16.18
1007	NASDAQ	WHLRP	Thu, Jun 14, 2018	16.09	16.19	16.09	16.16
1006	NASDAQ	WHLRP	Wed, Jun 13, 2018	16.07	16.24	15.91	15.91
1005	NASDAQ	WHLRP	Tue, Jun 12, 2018	15.87	16.18	15.87	16.18
1004	NASDAQ	WHLRP	Mon, Jun 11, 2018	15.73	16.00	15.73	15.95
1003	NASDAQ	WHLRP	Fri, Jun 8, 2018	15.95	15.95	15.58	15.63
1002	NASDAQ	WHLRP	Wed, Jun 6, 2018	16.00	16.11	15.81	15.99
1001	NASDAQ	WHLRP	Tue, Jun 5, 2018	15.99	15.99	15.99	15.99
1000	NASDAQ	WHLRP	Mon, Jun 4, 2018	15.91	15.95	15.91	15.95
999	NASDAQ	WHLRP	Fri, Jun 1, 2018	15.82	16.00	15.82	15.99
998	NASDAQ	WHLRP	Thu, May 31, 2018	15.59	15.80	15.59	15.80
997	NASDAQ	WHLRP	Wed, May 30, 2018	15.72	15.85	15.72	15.84
996	NASDAQ	WHLRP	Tue, May 29, 2018	15.61	15.72	15.61	15.72
995	NASDAQ	WHLRP	Fri, May 25, 2018	15.69	15.98	15.60	15.60
994	NASDAQ	WHLRP	Thu, May 24, 2018	16.10	16.10	15.56	15.56
993	NASDAQ	WHLRP	Wed, May 23, 2018	16.05	16.38	16.05	16.10
992	NASDAQ	WHLRP	Tue, May 22, 2018	16.35	16.35	16.15	16.20
991	NASDAQ	WHLRP	Mon, May 21, 2018	16.40	16.63	16.15	16.29
990	NASDAQ	WHLRP	Fri, May 18, 2018	16.62	16.62	16.45	16.46
989	NASDAQ	WHLRP	Thu, May 17, 2018	16.32	16.65	16.30	16.63
988	NASDAQ	WHLRP	Wed, May 16, 2018	16.65	16.65	16.55	16.57
987	NASDAQ	WHLRP	Tue, May 15, 2018	16.57	16.65	16.57	16.65
986	NASDAQ	WHLRP	Mon, May 14, 2018	16.65	16.80	16.61	16.61
985	NASDAQ	WHLRP	Fri, May 11, 2018	16.50	16.57	16.37	16.57
984	NASDAQ	WHLRP	Thu, May 10, 2018	16.78	16.85	16.49	16.49
983	NASDAQ	WHLRP	Wed, May 9, 2018	15.69	16.97	15.69	16.95
982	NASDAQ	WHLRP	Tue, May 8, 2018	15.50	15.65	14.88	15.45
981	NASDAQ	WHLRP	Mon, May 7, 2018	15.61	15.65	15.38	15.38
980	NASDAQ	WHLRP	Fri, May 4, 2018	15.65	15.65	15.35	15.36
979	NASDAQ	WHLRP	Thu, May 3, 2018	0.00	0.00	0.00	15.90
978	NASDAQ	WHLRP	Wed, May 2, 2018	15.70	15.90	15.00	15.90
977	NASDAQ	WHLRP	Tue, May 1, 2018	15.49	15.75	15.49	15.75
976	NASDAQ	WHLRP	Mon, Apr 30, 2018	15.50	15.50	15.50	15.50
975	NASDAQ	WHLRP	Fri, Apr 27, 2018	15.50	15.60	15.42	15.42
974	NASDAQ	WHLRP	Thu, Apr 26, 2018	15.50	15.50	15.27	15.50
973	NASDAQ	WHLRP	Wed, Apr 25, 2018	15.42	15.42	15.25	15.25
972	NASDAQ	WHLRP	Tue, Apr 24, 2018	15.27	15.69	15.27	15.37
971	NASDAQ	WHLRP	Mon, Apr 23, 2018	15.57	15.57	15.00	15.10
970	NASDAQ	WHLRP	Fri, Apr 20, 2018	15.65	15.68	15.56	15.56
969	NASDAQ	WHLRP	Thu, Apr 19, 2018	15.40	15.69	15.40	15.68
968	NASDAQ	WHLRP	Wed, Apr 18, 2018	15.47	15.99	15.42	15.67
967	NASDAQ	WHLRP	Tue, Apr 17, 2018	14.69	15.48	14.13	15.47
966	NASDAQ	WHLRP	Mon, Apr 16, 2018	14.55	14.69	14.48	14.69
965	NASDAQ	WHLRP	Fri, Apr 13, 2018	14.10	14.60	14.10	14.55
964	NASDAQ	WHLRP	Thu, Apr 12, 2018	14.50	14.57	14.11	14.57
963	NASDAQ	WHLRP	Wed, Apr 11, 2018	14.12	14.74	14.12	14.50
962	NASDAQ	WHLRP	Tue, Apr 10, 2018	14.15	14.77	13.96	14.38
961	NASDAQ	WHLRP	Mon, Apr 9, 2018	13.83	14.02	13.73	13.76
960	NASDAQ	WHLRP	Fri, Apr 6, 2018	14.00	14.31	13.80	13.80
959	NASDAQ	WHLRP	Thu, Apr 5, 2018	13.85	13.85	13.00	13.81
958	NASDAQ	WHLRP	Wed, Apr 4, 2018	13.90	14.17	13.85	13.89
957	NASDAQ	WHLRP	Tue, Apr 3, 2018	14.00	14.00	13.86	13.98
956	NASDAQ	WHLRP	Mon, Apr 2, 2018	14.24	14.25	12.58	13.71
955	NASDAQ	WHLRP	Thu, Mar 29, 2018	14.40	14.40	14.20	14.21
954	NASDAQ	WHLRP	Wed, Mar 28, 2018	14.68	14.68	14.10	14.31
953	NASDAQ	WHLRP	Tue, Mar 27, 2018	14.85	14.85	14.40	14.51
952	NASDAQ	WHLRP	Mon, Mar 26, 2018	14.50	15.10	14.50	14.87
951	NASDAQ	WHLRP	Fri, Mar 23, 2018	14.07	14.72	13.50	14.72
950	NASDAQ	WHLRP	Thu, Mar 22, 2018	14.09	14.84	13.60	14.00
949	NASDAQ	WHLRP	Wed, Mar 21, 2018	13.54	14.20	13.25	14.09
948	NASDAQ	WHLRP	Tue, Mar 20, 2018	13.60	13.60	13.53	13.53
947	NASDAQ	WHLRP	Mon, Mar 19, 2018	13.31	13.70	13.31	13.36
946	NASDAQ	WHLRP	Fri, Mar 16, 2018	13.73	13.75	13.65	13.72
945	NASDAQ	WHLRP	Thu, Mar 15, 2018	14.18	14.18	13.16	13.50
944	NASDAQ	WHLRP	Wed, Mar 14, 2018	13.80	14.14	13.71	14.14
943	NASDAQ	WHLRP	Tue, Mar 13, 2018	14.00	14.15	14.00	14.15
942	NASDAQ	WHLRP	Mon, Mar 12, 2018	14.11	14.11	13.65	13.95
941	NASDAQ	WHLRP	Fri, Mar 9, 2018	13.50	14.19	13.35	14.05
940	NASDAQ	WHLRP	Thu, Mar 8, 2018	13.57	13.77	13.27	13.46
939	NASDAQ	WHLRP	Wed, Mar 7, 2018	13.30	13.86	12.75	13.86
938	NASDAQ	WHLRP	Tue, Mar 6, 2018	13.75	13.90	13.51	13.90
937	NASDAQ	WHLRP	Mon, Mar 5, 2018	14.63	14.67	13.98	13.98
936	NASDAQ	WHLRP	Fri, Mar 2, 2018	14.61	14.65	14.55	14.61
935	NASDAQ	WHLRP	Thu, Mar 1, 2018	14.94	14.94	14.94	14.94
934	NASDAQ	WHLRP	Wed, Feb 28, 2018	15.29	15.43	15.28	15.28
933	NASDAQ	WHLRP	Tue, Feb 27, 2018	13.72	15.50	13.72	14.60
932	NASDAQ	WHLRP	Mon, Feb 26, 2018	13.51	13.73	13.40	13.70
931	NASDAQ	WHLRP	Fri, Feb 23, 2018	14.33	14.50	12.74	13.98
930	NASDAQ	WHLRP	Thu, Feb 22, 2018	15.26	15.26	14.50	14.55
929	NASDAQ	WHLRP	Wed, Feb 21, 2018	16.20	16.21	15.01	15.35
928	NASDAQ	WHLRP	Tue, Feb 20, 2018	17.00	17.01	16.00	16.30
927	NASDAQ	WHLRP	Fri, Feb 16, 2018	17.00	17.41	17.00	17.26
926	NASDAQ	WHLRP	Thu, Feb 15, 2018	17.00	17.00	16.85	17.00
925	NASDAQ	WHLRP	Wed, Feb 14, 2018	16.75	17.00	16.75	17.00
924	NASDAQ	WHLRP	Tue, Feb 13, 2018	17.00	17.00	16.66	16.85
923	NASDAQ	WHLRP	Mon, Feb 12, 2018	16.90	17.00	16.85	16.95
922	NASDAQ	WHLRP	Fri, Feb 9, 2018	16.99	17.00	16.91	17.00
921	NASDAQ	WHLRP	Thu, Feb 8, 2018	16.97	16.97	16.85	16.87
920	NASDAQ	WHLRP	Wed, Feb 7, 2018	16.58	17.00	16.56	17.00
919	NASDAQ	WHLRP	Tue, Feb 6, 2018	16.13	17.05	16.13	16.66
918	NASDAQ	WHLRP	Mon, Feb 5, 2018	17.00	17.00	16.10	17.00
917	NASDAQ	WHLRP	Fri, Feb 2, 2018	17.50	17.50	16.92	16.93
916	NASDAQ	WHLRP	Thu, Feb 1, 2018	17.79	17.79	17.50	17.50
915	NASDAQ	WHLRP	Wed, Jan 31, 2018	17.50	17.55	17.27	17.27
914	NASDAQ	WHLRP	Tue, Jan 30, 2018	17.06	17.06	17.05	17.06
913	NASDAQ	WHLRP	Mon, Jan 29, 2018	17.54	17.54	17.25	17.25
912	NASDAQ	WHLRP	Fri, Jan 26, 2018	17.52	17.90	17.49	17.90
911	NASDAQ	WHLRP	Thu, Jan 25, 2018	17.70	17.70	17.34	17.34
910	NASDAQ	WHLRP	Wed, Jan 24, 2018	17.94	18.00	17.80	17.81
909	NASDAQ	WHLRP	Tue, Jan 23, 2018	17.92	18.35	17.84	17.96
908	NASDAQ	WHLRP	Mon, Jan 22, 2018	17.72	17.97	17.67	17.74
907	NASDAQ	WHLRP	Fri, Jan 19, 2018	17.05	17.92	17.05	17.80
906	NASDAQ	WHLRP	Thu, Jan 18, 2018	17.23	18.05	17.18	17.53
905	NASDAQ	WHLRP	Wed, Jan 17, 2018	16.69	18.50	16.69	17.37
904	NASDAQ	WHLRP	Tue, Jan 16, 2018	18.10	18.10	15.93	16.61
903	NASDAQ	WHLRP	Fri, Jan 12, 2018	18.06	18.65	18.06	18.15
902	NASDAQ	WHLRP	Thu, Jan 11, 2018	16.99	19.48	16.99	18.88
901	NASDAQ	WHLRP	Wed, Jan 10, 2018	17.97	17.97	16.87	17.26
900	NASDAQ	WHLRP	Tue, Jan 9, 2018	18.89	18.89	17.88	18.04
899	NASDAQ	WHLRP	Mon, Jan 8, 2018	19.30	19.30	18.42	18.76
898	NASDAQ	WHLRP	Fri, Jan 5, 2018	20.08	20.23	19.32	19.32
897	NASDAQ	WHLRP	Thu, Jan 4, 2018	20.42	20.55	20.07	20.07
896	NASDAQ	WHLRP	Wed, Jan 3, 2018	20.62	20.77	20.60	20.66
895	NASDAQ	WHLRP	Tue, Jan 2, 2018	21.60	21.60	20.50	20.66
894	NASDAQ	WHLRP	Fri, Dec 29, 2017	21.00	21.89	20.38	21.89
893	NASDAQ	WHLRP	Thu, Dec 28, 2017	21.35	21.57	20.93	20.94
892	NASDAQ	WHLRP	Wed, Dec 27, 2017	21.90	22.00	21.72	21.80
891	NASDAQ	WHLRP	Tue, Dec 26, 2017	21.74	21.88	21.73	21.83
890	NASDAQ	WHLRP	Fri, Dec 22, 2017	21.70	21.78	21.70	21.75
889	NASDAQ	WHLRP	Thu, Dec 21, 2017	21.55	21.65	21.55	21.65
888	NASDAQ	WHLRP	Wed, Dec 20, 2017	21.76	21.80	21.60	21.62
887	NASDAQ	WHLRP	Tue, Dec 19, 2017	21.57	22.00	21.57	21.88
886	NASDAQ	WHLRP	Mon, Dec 18, 2017	21.82	21.88	21.68	21.68
885	NASDAQ	WHLRP	Fri, Dec 15, 2017	21.66	21.88	21.55	21.75
884	NASDAQ	WHLRP	Thu, Dec 14, 2017	21.56	21.86	21.56	21.59
883	NASDAQ	WHLRP	Wed, Dec 13, 2017	21.30	21.76	21.30	21.59
882	NASDAQ	WHLRP	Tue, Dec 12, 2017	21.74	21.77	21.55	21.55
881	NASDAQ	WHLRP	Mon, Dec 11, 2017	21.90	21.90	21.44	21.75
880	NASDAQ	WHLRP	Fri, Dec 8, 2017	21.80	21.90	21.80	21.90
879	NASDAQ	WHLRP	Thu, Dec 7, 2017	21.76	22.00	21.45	21.55
878	NASDAQ	WHLRP	Wed, Dec 6, 2017	21.35	21.80	21.35	21.80
877	NASDAQ	WHLRP	Tue, Dec 5, 2017	21.59	22.00	21.59	21.79
876	NASDAQ	WHLRP	Mon, Dec 4, 2017	21.44	22.00	21.43	21.66
875	NASDAQ	WHLRP	Fri, Dec 1, 2017	21.72	21.72	21.36	21.44
874	NASDAQ	WHLRP	Thu, Nov 30, 2017	21.36	21.52	21.35	21.48
873	NASDAQ	WHLRP	Wed, Nov 29, 2017	22.00	22.00	21.61	21.61
872	NASDAQ	WHLRP	Tue, Nov 28, 2017	21.50	21.50	21.04	21.20
871	NASDAQ	WHLRP	Mon, Nov 27, 2017	20.95	21.50	20.95	21.50
870	NASDAQ	WHLRP	Fri, Nov 24, 2017	20.97	21.02	20.97	21.02
869	NASDAQ	WHLRP	Wed, Nov 22, 2017	21.06	21.13	20.96	21.04
868	NASDAQ	WHLRP	Tue, Nov 21, 2017	21.05	21.32	20.73	21.30
867	NASDAQ	WHLRP	Mon, Nov 20, 2017	21.03	21.15	20.60	20.65
866	NASDAQ	WHLRP	Fri, Nov 17, 2017	21.28	21.33	20.95	20.95
865	NASDAQ	WHLRP	Thu, Nov 16, 2017	20.82	21.66	20.65	21.34
864	NASDAQ	WHLRP	Wed, Nov 15, 2017	20.92	20.92	20.41	20.86
863	NASDAQ	WHLRP	Tue, Nov 14, 2017	20.72	20.75	20.28	20.51
862	NASDAQ	WHLRP	Mon, Nov 13, 2017	20.90	20.90	20.40	20.44
861	NASDAQ	WHLRP	Fri, Nov 10, 2017	20.24	20.90	20.03	20.84
860	NASDAQ	WHLRP	Thu, Nov 9, 2017	19.72	20.20	19.58	20.15
859	NASDAQ	WHLRP	Wed, Nov 8, 2017	18.98	19.95	18.77	18.94
858	NASDAQ	WHLRP	Tue, Nov 7, 2017	19.00	19.08	18.65	18.98
857	NASDAQ	WHLRP	Mon, Nov 6, 2017	18.36	19.42	18.36	18.65
856	NASDAQ	WHLRP	Fri, Nov 3, 2017	19.00	19.14	18.36	18.36
855	NASDAQ	WHLRP	Thu, Nov 2, 2017	19.21	19.23	17.69	19.17
854	NASDAQ	WHLRP	Wed, Nov 1, 2017	19.63	19.69	18.75	19.01
853	NASDAQ	WHLRP	Tue, Oct 31, 2017	20.10	20.17	19.40	19.96
852	NASDAQ	WHLRP	Mon, Oct 30, 2017	20.26	20.26	20.00	20.05
851	NASDAQ	WHLRP	Fri, Oct 27, 2017	20.44	20.46	20.10	20.21
850	NASDAQ	WHLRP	Thu, Oct 26, 2017	20.00	20.35	20.00	20.17
849	NASDAQ	WHLRP	Wed, Oct 25, 2017	20.25	20.25	20.01	20.11
848	NASDAQ	WHLRP	Tue, Oct 24, 2017	20.79	20.94	20.40	20.40
847	NASDAQ	WHLRP	Mon, Oct 23, 2017	20.70	20.70	20.70	20.70
846	NASDAQ	WHLRP	Fri, Oct 20, 2017	19.50	20.99	19.50	20.21
845	NASDAQ	WHLRP	Thu, Oct 19, 2017	20.01	20.01	19.51	19.51
844	NASDAQ	WHLRP	Wed, Oct 18, 2017	21.33	21.33	19.34	20.26
843	NASDAQ	WHLRP	Tue, Oct 17, 2017	21.97	22.18	21.36	21.59
842	NASDAQ	WHLRP	Mon, Oct 16, 2017	22.41	22.63	21.63	21.75
841	NASDAQ	WHLRP	Fri, Oct 13, 2017	22.65	22.65	22.43	22.43
840	NASDAQ	WHLRP	Thu, Oct 12, 2017	22.65	22.65	22.36	22.50
839	NASDAQ	WHLRP	Wed, Oct 11, 2017	22.65	22.65	22.45	22.62
838	NASDAQ	WHLRP	Tue, Oct 10, 2017	22.30	22.40	22.00	22.40
837	NASDAQ	WHLRP	Mon, Oct 9, 2017	22.40	22.54	22.36	22.36
836	NASDAQ	WHLRP	Fri, Oct 6, 2017	22.54	22.55	22.40	22.50
835	NASDAQ	WHLRP	Thu, Oct 5, 2017	22.35	22.60	22.30	22.60
834	NASDAQ	WHLRP	Wed, Oct 4, 2017	0.00	0.00	0.00	22.35
833	NASDAQ	WHLRP	Tue, Oct 3, 2017	22.59	22.59	22.27	22.35
832	NASDAQ	WHLRP	Mon, Oct 2, 2017	22.52	22.52	21.99	22.43
831	NASDAQ	WHLRP	Fri, Sep 29, 2017	22.48	22.74	22.00	22.19
830	NASDAQ	WHLRP	Thu, Sep 28, 2017	22.53	22.53	21.91	22.20
829	NASDAQ	WHLRP	Wed, Sep 27, 2017	22.98	22.98	22.59	22.78
828	NASDAQ	WHLRP	Tue, Sep 26, 2017	22.73	23.00	22.73	22.99
827	NASDAQ	WHLRP	Mon, Sep 25, 2017	22.53	22.94	22.53	22.94
826	NASDAQ	WHLRP	Fri, Sep 22, 2017	22.68	22.75	22.48	22.73
825	NASDAQ	WHLRP	Thu, Sep 21, 2017	22.35	22.75	22.35	22.63
824	NASDAQ	WHLRP	Wed, Sep 20, 2017	22.36	22.45	22.33	22.40
823	NASDAQ	WHLRP	Tue, Sep 19, 2017	23.00	23.00	22.36	22.36
822	NASDAQ	WHLRP	Mon, Sep 18, 2017	22.80	23.12	22.75	23.05
821	NASDAQ	WHLRP	Fri, Sep 15, 2017	22.63	22.82	22.45	22.80
820	NASDAQ	WHLRP	Thu, Sep 14, 2017	22.23	22.44	22.16	22.18
819	NASDAQ	WHLRP	Wed, Sep 13, 2017	21.73	22.70	21.73	22.58
818	NASDAQ	WHLRP	Tue, Sep 12, 2017	21.86	22.39	21.86	22.20
817	NASDAQ	WHLRP	Mon, Sep 11, 2017	21.90	21.98	21.36	21.87
816	NASDAQ	WHLRP	Fri, Sep 8, 2017	21.95	21.95	21.91	21.91
815	NASDAQ	WHLRP	Thu, Sep 7, 2017	21.35	21.97	21.35	21.85
814	NASDAQ	WHLRP	Wed, Sep 6, 2017	21.31	21.34	21.25	21.30
813	NASDAQ	WHLRP	Tue, Sep 5, 2017	21.35	21.35	21.28	21.28
812	NASDAQ	WHLRP	Fri, Sep 1, 2017	21.45	21.45	21.45	21.45
811	NASDAQ	WHLRP	Thu, Aug 31, 2017	21.00	21.45	20.71	21.45
810	NASDAQ	WHLRP	Wed, Aug 30, 2017	21.00	21.00	20.95	20.95
809	NASDAQ	WHLRP	Tue, Aug 29, 2017	20.78	20.90	20.75	20.90
808	NASDAQ	WHLRP	Mon, Aug 28, 2017	20.94	20.94	20.68	20.88
807	NASDAQ	WHLRP	Fri, Aug 25, 2017	21.00	21.00	20.69	21.00
806	NASDAQ	WHLRP	Thu, Aug 24, 2017	21.00	21.02	20.98	21.02
805	NASDAQ	WHLRP	Wed, Aug 23, 2017	20.91	21.00	20.91	21.00
804	NASDAQ	WHLRP	Tue, Aug 22, 2017	21.09	21.09	20.80	20.86
803	NASDAQ	WHLRP	Mon, Aug 21, 2017	21.01	21.06	21.01	21.05
802	NASDAQ	WHLRP	Fri, Aug 18, 2017	20.74	21.03	20.74	21.03
801	NASDAQ	WHLRP	Thu, Aug 17, 2017	21.10	21.14	20.68	20.71
800	NASDAQ	WHLRP	Wed, Aug 16, 2017	21.34	21.64	21.05	21.45
799	NASDAQ	WHLRP	Tue, Aug 15, 2017	21.25	21.39	21.20	21.35
798	NASDAQ	WHLRP	Mon, Aug 14, 2017	21.83	22.11	21.44	21.44
797	NASDAQ	WHLRP	Fri, Aug 11, 2017	22.18	22.18	21.83	21.84
796	NASDAQ	WHLRP	Thu, Aug 10, 2017	22.53	22.53	22.40	22.40
795	NASDAQ	WHLRP	Wed, Aug 9, 2017	22.75	22.75	22.50	22.53
794	NASDAQ	WHLRP	Tue, Aug 8, 2017	22.76	22.79	22.63	22.73
793	NASDAQ	WHLRP	Mon, Aug 7, 2017	22.65	22.79	22.60	22.79
792	NASDAQ	WHLRP	Fri, Aug 4, 2017	22.65	22.69	22.65	22.68
791	NASDAQ	WHLRP	Thu, Aug 3, 2017	22.61	22.61	22.50	22.60
790	NASDAQ	WHLRP	Wed, Aug 2, 2017	22.79	22.79	22.60	22.79
789	NASDAQ	WHLRP	Tue, Aug 1, 2017	22.54	22.80	22.41	22.80
788	NASDAQ	WHLRP	Mon, Jul 31, 2017	22.53	22.80	22.42	22.42
787	NASDAQ	WHLRP	Fri, Jul 28, 2017	22.72	22.75	22.60	22.60
786	NASDAQ	WHLRP	Wed, Jul 26, 2017	22.44	22.47	22.33	22.47
785	NASDAQ	WHLRP	Tue, Jul 25, 2017	22.61	22.80	22.61	22.70
784	NASDAQ	WHLRP	Mon, Jul 24, 2017	22.77	22.77	22.59	22.74
783	NASDAQ	WHLRP	Fri, Jul 21, 2017	22.61	22.81	22.35	22.81
782	NASDAQ	WHLRP	Thu, Jul 20, 2017	22.73	22.81	22.73	22.81
781	NASDAQ	WHLRP	Wed, Jul 19, 2017	22.87	22.87	22.62	22.64
780	NASDAQ	WHLRP	Tue, Jul 18, 2017	22.89	22.89	22.89	22.89
779	NASDAQ	WHLRP	Mon, Jul 17, 2017	22.87	22.90	22.60	22.89
778	NASDAQ	WHLRP	Fri, Jul 14, 2017	22.45	22.68	22.27	22.68
777	NASDAQ	WHLRP	Thu, Jul 13, 2017	22.43	22.43	22.34	22.35
776	NASDAQ	WHLRP	Wed, Jul 12, 2017	22.55	22.55	22.55	22.55
775	NASDAQ	WHLRP	Tue, Jul 11, 2017	22.24	22.72	22.24	22.50
774	NASDAQ	WHLRP	Mon, Jul 10, 2017	22.15	22.15	22.08	22.08
773	NASDAQ	WHLRP	Fri, Jul 7, 2017	22.10	22.13	22.10	22.13
772	NASDAQ	WHLRP	Thu, Jul 6, 2017	22.19	22.25	22.13	22.13
771	NASDAQ	WHLRP	Wed, Jul 5, 2017	22.28	22.35	22.13	22.18
770	NASDAQ	WHLRP	Mon, Jul 3, 2017	22.34	22.57	22.19	22.22
769	NASDAQ	WHLRP	Fri, Jun 30, 2017	22.32	22.50	22.31	22.50
768	NASDAQ	WHLRP	Thu, Jun 29, 2017	22.51	22.92	22.13	22.70
767	NASDAQ	WHLRP	Wed, Jun 28, 2017	22.56	23.00	22.56	23.00
766	NASDAQ	WHLRP	Tue, Jun 27, 2017	23.35	23.35	23.21	23.29
765	NASDAQ	WHLRP	Mon, Jun 26, 2017	23.00	23.35	23.00	23.35
764	NASDAQ	WHLRP	Fri, Jun 23, 2017	22.80	23.27	22.78	23.01
763	NASDAQ	WHLRP	Thu, Jun 22, 2017	22.80	23.00	22.70	22.75
762	NASDAQ	WHLRP	Wed, Jun 21, 2017	22.70	23.08	22.68	22.82
761	NASDAQ	WHLRP	Tue, Jun 20, 2017	22.42	22.70	22.42	22.67
760	NASDAQ	WHLRP	Mon, Jun 19, 2017	22.45	22.70	22.45	22.60
759	NASDAQ	WHLRP	Fri, Jun 16, 2017	22.25	22.40	22.20	22.40
758	NASDAQ	WHLRP	Thu, Jun 15, 2017	22.22	22.40	22.18	22.40
757	NASDAQ	WHLRP	Wed, Jun 14, 2017	22.23	22.30	22.19	22.19
756	NASDAQ	WHLRP	Tue, Jun 13, 2017	22.12	22.27	22.09	22.23
755	NASDAQ	WHLRP	Mon, Jun 12, 2017	21.85	22.25	21.85	22.10
754	NASDAQ	WHLRP	Fri, Jun 9, 2017	21.46	21.70	21.45	21.64
753	NASDAQ	WHLRP	Thu, Jun 8, 2017	21.67	21.67	21.47	21.59
752	NASDAQ	WHLRP	Tue, Jun 6, 2017	21.20	21.76	21.20	21.70
751	NASDAQ	WHLRP	Mon, Jun 5, 2017	21.85	22.00	21.20	21.20
750	NASDAQ	WHLRP	Fri, Jun 2, 2017	21.69	21.93	21.58	21.84
749	NASDAQ	WHLRP	Thu, Jun 1, 2017	21.20	21.47	21.20	21.43
748	NASDAQ	WHLRP	Wed, May 31, 2017	21.04	21.38	21.04	21.05
747	NASDAQ	WHLRP	Tue, May 30, 2017	21.50	21.50	21.00	21.15
746	NASDAQ	WHLRP	Fri, May 26, 2017	21.06	21.67	21.00	21.36
745	NASDAQ	WHLRP	Thu, May 25, 2017	21.08	21.73	21.08	21.50
744	NASDAQ	WHLRP	Wed, May 24, 2017	21.31	21.36	21.11	21.30
743	NASDAQ	WHLRP	Tue, May 23, 2017	21.06	21.35	20.87	21.31
742	NASDAQ	WHLRP	Mon, May 22, 2017	21.37	21.45	19.51	21.00
741	NASDAQ	WHLRP	Fri, May 19, 2017	21.95	22.07	21.06	21.34
740	NASDAQ	WHLRP	Thu, May 18, 2017	22.35	22.35	21.95	21.95
739	NASDAQ	WHLRP	Wed, May 17, 2017	22.54	22.66	21.88	22.35
738	NASDAQ	WHLRP	Tue, May 16, 2017	23.06	23.16	22.50	22.87
737	NASDAQ	WHLRP	Mon, May 15, 2017	23.95	23.95	23.16	23.16
736	NASDAQ	WHLRP	Fri, May 12, 2017	23.95	23.99	23.95	23.99
735	NASDAQ	WHLRP	Thu, May 11, 2017	24.10	24.19	23.89	23.90
734	NASDAQ	WHLRP	Wed, May 10, 2017	23.97	24.19	23.93	24.13
733	NASDAQ	WHLRP	Tue, May 9, 2017	24.00	24.10	23.95	23.97
732	NASDAQ	WHLRP	Mon, May 8, 2017	24.20	24.25	24.08	24.08
731	NASDAQ	WHLRP	Fri, May 5, 2017	24.38	24.38	23.78	23.79
730	NASDAQ	WHLRP	Thu, May 4, 2017	24.20	24.40	24.00	24.40
729	NASDAQ	WHLRP	Wed, May 3, 2017	24.16	24.64	24.16	24.46
728	NASDAQ	WHLRP	Tue, May 2, 2017	24.37	24.48	24.21	24.39
727	NASDAQ	WHLRP	Mon, May 1, 2017	24.76	24.76	24.47	24.56
726	NASDAQ	WHLRP	Fri, Apr 28, 2017	24.34	24.75	24.34	24.75
725	NASDAQ	WHLRP	Thu, Apr 27, 2017	24.50	24.57	24.50	24.53
724	NASDAQ	WHLRP	Wed, Apr 26, 2017	24.47	24.68	24.45	24.55
723	NASDAQ	WHLRP	Tue, Apr 25, 2017	24.50	24.50	24.18	24.30
722	NASDAQ	WHLRP	Mon, Apr 24, 2017	24.45	24.46	24.45	24.45
721	NASDAQ	WHLRP	Fri, Apr 21, 2017	24.31	24.31	24.26	24.30
720	NASDAQ	WHLRP	Thu, Apr 20, 2017	24.09	24.09	24.09	24.09
719	NASDAQ	WHLRP	Wed, Apr 19, 2017	24.35	24.37	24.34	24.34
718	NASDAQ	WHLRP	Tue, Apr 18, 2017	24.22	24.25	24.06	24.06
717	NASDAQ	WHLRP	Mon, Apr 17, 2017	24.40	24.48	24.22	24.48
716	NASDAQ	WHLRP	Thu, Apr 13, 2017	24.17	24.45	24.17	24.20
715	NASDAQ	WHLRP	Wed, Apr 12, 2017	24.28	24.28	23.97	24.18
714	NASDAQ	WHLRP	Tue, Apr 11, 2017	24.01	24.10	24.01	24.10
713	NASDAQ	WHLRP	Mon, Apr 10, 2017	24.06	24.12	24.06	24.10
712	NASDAQ	WHLRP	Fri, Apr 7, 2017	23.90	24.25	23.90	24.16
711	NASDAQ	WHLRP	Thu, Apr 6, 2017	24.10	24.10	23.87	23.89
710	NASDAQ	WHLRP	Wed, Apr 5, 2017	24.15	24.22	23.95	24.00
709	NASDAQ	WHLRP	Tue, Apr 4, 2017	24.19	24.19	24.16	24.16
708	NASDAQ	WHLRP	Mon, Apr 3, 2017	23.86	24.28	23.86	24.20
707	NASDAQ	WHLRP	Fri, Mar 31, 2017	24.06	24.10	23.86	23.86
706	NASDAQ	WHLRP	Thu, Mar 30, 2017	23.75	23.90	23.74	23.90
705	NASDAQ	WHLRP	Wed, Mar 29, 2017	23.80	23.80	23.51	23.75
704	NASDAQ	WHLRP	Tue, Mar 28, 2017	23.86	23.95	23.41	23.90
703	NASDAQ	WHLRP	Mon, Mar 27, 2017	23.90	24.28	23.90	24.25
702	NASDAQ	WHLRP	Fri, Mar 24, 2017	23.75	23.93	23.75	23.90
701	NASDAQ	WHLRP	Thu, Mar 23, 2017	23.77	24.06	23.75	24.00
700	NASDAQ	WHLRP	Wed, Mar 22, 2017	23.85	23.85	23.52	23.72
699	NASDAQ	WHLRP	Tue, Mar 21, 2017	23.52	23.65	23.52	23.65
698	NASDAQ	WHLRP	Mon, Mar 20, 2017	23.47	23.75	23.47	23.50
697	NASDAQ	WHLRP	Fri, Mar 17, 2017	23.25	23.28	23.25	23.28
696	NASDAQ	WHLRP	Thu, Mar 16, 2017	24.29	24.29	24.21	24.21
695	NASDAQ	WHLRP	Wed, Mar 15, 2017	23.05	24.35	23.05	24.35
694	NASDAQ	WHLRP	Tue, Mar 14, 2017	23.22	23.25	23.04	23.04
693	NASDAQ	WHLRP	Mon, Mar 13, 2017	23.40	23.40	23.12	23.12
692	NASDAQ	WHLRP	Fri, Mar 10, 2017	23.73	23.73	23.06	23.13
691	NASDAQ	WHLRP	Thu, Mar 9, 2017	23.55	23.55	23.28	23.28
690	NASDAQ	WHLRP	Wed, Mar 8, 2017	23.90	23.93	23.36	23.50
689	NASDAQ	WHLRP	Tue, Mar 7, 2017	23.95	23.95	23.84	23.84
688	NASDAQ	WHLRP	Mon, Mar 6, 2017	24.22	24.30	24.18	24.18
687	NASDAQ	WHLRP	Fri, Mar 3, 2017	24.20	24.46	24.10	24.15
686	NASDAQ	WHLRP	Thu, Mar 2, 2017	24.55	24.55	24.42	24.43
685	NASDAQ	WHLRP	Wed, Mar 1, 2017	24.45	24.68	24.41	24.65
684	NASDAQ	WHLRP	Tue, Feb 28, 2017	24.24	24.56	24.22	24.46
683	NASDAQ	WHLRP	Mon, Feb 27, 2017	24.68	24.68	24.22	24.22
682	NASDAQ	WHLRP	Fri, Feb 24, 2017	24.74	24.74	24.69	24.69
681	NASDAQ	WHLRP	Thu, Feb 23, 2017	24.67	24.69	24.48	24.59
680	NASDAQ	WHLRP	Wed, Feb 22, 2017	24.46	24.47	24.27	24.41
679	NASDAQ	WHLRP	Tue, Feb 21, 2017	24.19	24.20	24.15	24.15
678	NASDAQ	WHLRP	Fri, Feb 17, 2017	23.99	24.15	23.80	24.15
677	NASDAQ	WHLRP	Thu, Feb 16, 2017	23.99	24.30	23.97	24.23
676	NASDAQ	WHLRP	Wed, Feb 15, 2017	23.98	23.98	23.85	23.86
675	NASDAQ	WHLRP	Tue, Feb 14, 2017	23.96	23.98	23.95	23.98
674	NASDAQ	WHLRP	Mon, Feb 13, 2017	24.00	24.00	23.64	23.98
673	NASDAQ	WHLRP	Fri, Feb 10, 2017	23.84	23.84	23.39	23.49
672	NASDAQ	WHLRP	Thu, Feb 9, 2017	23.50	23.60	23.37	23.37
671	NASDAQ	WHLRP	Wed, Feb 8, 2017	23.85	23.85	23.75	23.75
670	NASDAQ	WHLRP	Tue, Feb 7, 2017	23.96	23.96	23.82	23.85
669	NASDAQ	WHLRP	Mon, Feb 6, 2017	23.64	24.89	23.64	23.94
668	NASDAQ	WHLRP	Fri, Feb 3, 2017	23.31	23.52	23.31	23.44
667	NASDAQ	WHLRP	Thu, Feb 2, 2017	23.59	23.63	23.59	23.59
666	NASDAQ	WHLRP	Wed, Feb 1, 2017	23.26	23.44	23.11	23.11
665	NASDAQ	WHLRP	Tue, Jan 31, 2017	23.10	23.48	23.10	23.48
664	NASDAQ	WHLRP	Mon, Jan 30, 2017	23.11	23.20	23.11	23.14
663	NASDAQ	WHLRP	Wed, Jan 25, 2017	23.01	23.08	23.00	23.08
662	NASDAQ	WHLRP	Tue, Jan 24, 2017	23.15	23.15	23.04	23.04
661	NASDAQ	WHLRP	Mon, Jan 23, 2017	22.92	23.22	22.90	23.19
660	NASDAQ	WHLRP	Fri, Jan 20, 2017	22.93	22.97	22.93	22.97
659	NASDAQ	WHLRP	Thu, Jan 19, 2017	22.95	22.95	22.91	22.93
658	NASDAQ	WHLRP	Wed, Jan 18, 2017	23.00	23.00	22.85	22.95
657	NASDAQ	WHLRP	Tue, Jan 17, 2017	22.66	23.29	22.61	22.99
656	NASDAQ	WHLRP	Fri, Jan 13, 2017	22.72	22.72	22.70	22.70
655	NASDAQ	WHLRP	Thu, Jan 12, 2017	22.75	22.85	22.68	22.75
654	NASDAQ	WHLRP	Wed, Jan 11, 2017	22.91	22.97	22.77	22.95
653	NASDAQ	WHLRP	Tue, Jan 10, 2017	22.75	22.94	22.70	22.77
652	NASDAQ	WHLRP	Mon, Jan 9, 2017	22.65	22.75	22.63	22.67
651	NASDAQ	WHLRP	Fri, Jan 6, 2017	0.00	0.00	0.00	22.56
650	NASDAQ	WHLRP	Thu, Jan 5, 2017	22.69	22.69	22.45	22.56
649	NASDAQ	WHLRP	Wed, Jan 4, 2017	22.52	22.97	22.45	22.58
648	NASDAQ	WHLRP	Tue, Jan 3, 2017	22.22	22.74	22.13	22.49
647	NASDAQ	WHLRP	Fri, Dec 30, 2016	22.12	22.15	22.02	22.15
646	NASDAQ	WHLRP	Thu, Dec 29, 2016	22.22	22.22	22.11	22.15
645	NASDAQ	WHLRP	Wed, Dec 28, 2016	22.78	22.78	22.22	22.22
644	NASDAQ	WHLRP	Tue, Dec 27, 2016	22.25	23.00	22.25	23.00
643	NASDAQ	WHLRP	Fri, Dec 23, 2016	22.05	22.05	22.04	22.04
642	NASDAQ	WHLRP	Thu, Dec 22, 2016	22.00	22.05	21.97	21.99
641	NASDAQ	WHLRP	Wed, Dec 21, 2016	22.00	22.00	21.90	21.90
640	NASDAQ	WHLRP	Tue, Dec 20, 2016	22.00	22.00	21.68	21.79
639	NASDAQ	WHLRP	Mon, Dec 19, 2016	21.80	21.80	21.80	21.80
638	NASDAQ	WHLRP	Fri, Dec 16, 2016	21.61	21.90	21.43	21.79
637	NASDAQ	WHLRP	Thu, Dec 15, 2016	21.77	21.85	21.59	21.59
636	NASDAQ	WHLRP	Wed, Dec 14, 2016	21.78	21.82	21.72	21.77
635	NASDAQ	WHLRP	Tue, Dec 13, 2016	21.90	21.92	21.85	21.85
634	NASDAQ	WHLRP	Mon, Dec 12, 2016	21.80	21.80	21.79	21.79
633	NASDAQ	WHLRP	Fri, Dec 9, 2016	21.72	21.83	21.72	21.78
632	NASDAQ	WHLRP	Thu, Dec 8, 2016	21.62	21.82	21.62	21.72
631	NASDAQ	WHLRP	Wed, Dec 7, 2016	21.54	21.60	21.54	21.60
630	NASDAQ	WHLRP	Tue, Dec 6, 2016	21.83	21.83	21.55	21.58
629	NASDAQ	WHLRP	Mon, Dec 5, 2016	21.83	21.83	21.67	21.68
628	NASDAQ	WHLRP	Fri, Dec 2, 2016	21.76	21.80	21.54	21.80
627	NASDAQ	WHLRP	Thu, Dec 1, 2016	21.50	21.50	21.30	21.42
626	NASDAQ	WHLRP	Wed, Nov 30, 2016	21.59	21.59	21.50	21.50
625	NASDAQ	WHLRP	Tue, Nov 29, 2016	21.76	21.95	21.75	21.76
624	NASDAQ	WHLRP	Mon, Nov 28, 2016	21.76	21.94	21.76	21.77
623	NASDAQ	WHLRP	Fri, Nov 25, 2016	21.45	21.65	21.45	21.60
622	NASDAQ	WHLRP	Wed, Nov 23, 2016	21.42	21.72	21.40	21.45
621	NASDAQ	WHLRP	Tue, Nov 22, 2016	21.40	21.50	21.40	21.41
620	NASDAQ	WHLRP	Mon, Nov 21, 2016	21.22	21.39	21.22	21.39
619	NASDAQ	WHLRP	Fri, Nov 18, 2016	21.59	21.59	21.43	21.43
618	NASDAQ	WHLRP	Thu, Nov 17, 2016	21.06	21.73	21.06	21.20
617	NASDAQ	WHLRP	Wed, Nov 16, 2016	21.03	21.70	20.71	21.06
616	NASDAQ	WHLRP	Tue, Nov 15, 2016	0.00	0.00	0.00	21.10
615	NASDAQ	WHLRP	Mon, Nov 14, 2016	21.02	21.10	21.02	21.10
614	NASDAQ	WHLRP	Fri, Nov 11, 2016	20.92	21.10	20.92	21.03
613	NASDAQ	WHLRP	Thu, Nov 10, 2016	20.89	21.10	20.75	21.07
612	NASDAQ	WHLRP	Wed, Nov 9, 2016	20.92	21.49	20.92	21.12
611	NASDAQ	WHLRP	Tue, Nov 8, 2016	21.31	21.50	20.91	20.91
610	NASDAQ	WHLRP	Mon, Nov 7, 2016	21.31	21.55	21.30	21.55
609	NASDAQ	WHLRP	Fri, Nov 4, 2016	21.96	21.96	20.89	21.05
608	NASDAQ	WHLRP	Thu, Nov 3, 2016	20.83	20.85	20.65	20.67
607	NASDAQ	WHLRP	Wed, Nov 2, 2016	21.62	21.62	20.63	20.83
606	NASDAQ	WHLRP	Tue, Nov 1, 2016	21.70	21.72	21.61	21.61
605	NASDAQ	WHLRP	Mon, Oct 31, 2016	21.97	22.01	21.97	22.01
604	NASDAQ	WHLRP	Fri, Oct 28, 2016	21.90	21.90	21.60	21.83
603	NASDAQ	WHLRP	Wed, Oct 26, 2016	22.00	22.00	21.88	21.89
602	NASDAQ	WHLRP	Tue, Oct 25, 2016	21.90	22.21	21.90	22.04
601	NASDAQ	WHLRP	Mon, Oct 24, 2016	20.97	21.91	20.97	21.91
600	NASDAQ	WHLRP	Fri, Oct 21, 2016	21.84	21.89	21.84	21.85
599	NASDAQ	WHLRP	Thu, Oct 20, 2016	21.87	22.05	21.71	21.90
598	NASDAQ	WHLRP	Wed, Oct 19, 2016	22.11	22.11	21.69	21.69
597	NASDAQ	WHLRP	Tue, Oct 18, 2016	21.67	21.67	21.67	21.67
596	NASDAQ	WHLRP	Mon, Oct 17, 2016	0.00	0.00	0.00	21.67
595	NASDAQ	WHLRP	Fri, Oct 14, 2016	21.77	21.77	21.61	21.67
594	NASDAQ	WHLRP	Thu, Oct 13, 2016	21.57	21.69	21.48	21.67
593	NASDAQ	WHLRP	Wed, Oct 12, 2016	21.77	21.89	21.55	21.57
592	NASDAQ	WHLRP	Tue, Oct 11, 2016	21.55	22.00	21.39	22.00
591	NASDAQ	WHLRP	Mon, Oct 10, 2016	21.50	21.50	21.50	21.50
590	NASDAQ	WHLRP	Fri, Oct 7, 2016	21.30	21.47	21.30	21.47
589	NASDAQ	WHLRP	Thu, Oct 6, 2016	21.52	21.52	21.32	21.40
588	NASDAQ	WHLRP	Wed, Oct 5, 2016	21.69	21.77	21.52	21.54
587	NASDAQ	WHLRP	Tue, Oct 4, 2016	21.45	21.75	21.45	21.63
586	NASDAQ	WHLRP	Mon, Oct 3, 2016	21.50	21.50	21.46	21.50
585	NASDAQ	WHLRP	Fri, Sep 30, 2016	21.60	21.60	21.39	21.59
584	NASDAQ	WHLRP	Thu, Sep 29, 2016	21.35	21.75	21.35	21.75
583	NASDAQ	WHLRP	Wed, Sep 28, 2016	21.65	21.65	21.30	21.31
582	NASDAQ	WHLRP	Tue, Sep 27, 2016	21.81	22.22	21.81	22.22
581	NASDAQ	WHLRP	Mon, Sep 26, 2016	21.70	21.75	21.51	21.75
580	NASDAQ	WHLRP	Fri, Sep 23, 2016	21.65	21.72	21.47	21.60
579	NASDAQ	WHLRP	Thu, Sep 22, 2016	21.73	21.75	21.48	21.72
578	NASDAQ	WHLRP	Wed, Sep 21, 2016	21.66	21.66	21.41	21.63
577	NASDAQ	WHLRP	Tue, Sep 20, 2016	21.67	21.67	21.59	21.61
576	NASDAQ	WHLRP	Mon, Sep 19, 2016	21.70	21.70	21.23	21.67
575	NASDAQ	WHLRP	Fri, Sep 16, 2016	21.53	21.70	21.53	21.67
574	NASDAQ	WHLRP	Thu, Sep 15, 2016	21.50	21.74	21.42	21.60
573	NASDAQ	WHLRP	Wed, Sep 14, 2016	21.47	21.50	21.42	21.47
572	NASDAQ	WHLRP	Tue, Sep 13, 2016	21.48	21.73	21.30	21.58
571	NASDAQ	WHLRP	Mon, Sep 12, 2016	21.20	21.58	21.20	21.52
570	NASDAQ	WHLRP	Fri, Sep 9, 2016	21.58	21.58	21.25	21.41
569	NASDAQ	WHLRP	Thu, Sep 8, 2016	21.25	21.58	21.25	21.56
568	NASDAQ	WHLRP	Wed, Sep 7, 2016	21.04	21.25	21.04	21.25
567	NASDAQ	WHLRP	Tue, Sep 6, 2016	21.10	21.22	21.10	21.22
566	NASDAQ	WHLRP	Fri, Sep 2, 2016	21.20	21.47	21.05	21.05
565	NASDAQ	WHLRP	Thu, Sep 1, 2016	21.20	21.28	21.19	21.20
564	NASDAQ	WHLRP	Wed, Aug 31, 2016	21.24	21.30	21.13	21.20
563	NASDAQ	WHLRP	Tue, Aug 30, 2016	21.22	21.30	21.21	21.21
562	NASDAQ	WHLRP	Mon, Aug 29, 2016	21.34	21.38	21.25	21.36
561	NASDAQ	WHLRP	Fri, Aug 26, 2016	21.30	21.40	21.25	21.30
560	NASDAQ	WHLRP	Thu, Aug 25, 2016	21.23	21.30	21.21	21.25
559	NASDAQ	WHLRP	Wed, Aug 24, 2016	21.25	21.35	21.25	21.25
558	NASDAQ	WHLRP	Tue, Aug 23, 2016	21.36	21.50	21.30	21.30
557	NASDAQ	WHLRP	Mon, Aug 22, 2016	21.35	21.64	21.30	21.30
556	NASDAQ	WHLRP	Fri, Aug 19, 2016	21.41	21.43	21.32	21.32
555	NASDAQ	WHLRP	Thu, Aug 18, 2016	21.36	21.36	21.30	21.32
554	NASDAQ	WHLRP	Wed, Aug 17, 2016	0.00	0.00	0.00	21.30
553	NASDAQ	WHLRP	Tue, Aug 16, 2016	21.53	21.53	21.17	21.30
552	NASDAQ	WHLRP	Mon, Aug 15, 2016	21.59	21.65	21.22	21.40
551	NASDAQ	WHLRP	Fri, Aug 12, 2016	21.65	21.70	21.55	21.55
550	NASDAQ	WHLRP	Thu, Aug 11, 2016	21.60	21.64	21.60	21.60
549	NASDAQ	WHLRP	Wed, Aug 10, 2016	21.65	21.65	21.55	21.60
548	NASDAQ	WHLRP	Tue, Aug 9, 2016	21.75	21.75	21.60	21.65
547	NASDAQ	WHLRP	Mon, Aug 8, 2016	21.42	21.63	21.41	21.63
546	NASDAQ	WHLRP	Fri, Aug 5, 2016	21.40	21.61	21.40	21.40
545	NASDAQ	WHLRP	Thu, Aug 4, 2016	21.15	21.25	21.15	21.25
544	NASDAQ	WHLRP	Wed, Aug 3, 2016	21.40	21.40	21.40	21.40
543	NASDAQ	WHLRP	Tue, Aug 2, 2016	21.35	21.35	21.16	21.22
542	NASDAQ	WHLRP	Mon, Aug 1, 2016	21.30	21.51	21.25	21.51
541	NASDAQ	WHLRP	Fri, Jul 29, 2016	21.25	21.50	21.25	21.25
540	NASDAQ	WHLRP	Thu, Jul 28, 2016	21.49	21.65	21.13	21.25
539	NASDAQ	WHLRP	Wed, Jul 27, 2016	21.76	21.76	21.48	21.65
538	NASDAQ	WHLRP	Tue, Jul 26, 2016	21.64	21.65	21.64	21.65
537	NASDAQ	WHLRP	Mon, Jul 25, 2016	21.29	21.64	21.25	21.64
536	NASDAQ	WHLRP	Fri, Jul 22, 2016	21.45	21.45	21.20	21.28
535	NASDAQ	WHLRP	Thu, Jul 21, 2016	21.44	21.48	21.06	21.06
534	NASDAQ	WHLRP	Wed, Jul 20, 2016	21.25	21.25	21.20	21.20
533	NASDAQ	WHLRP	Tue, Jul 19, 2016	21.20	21.26	20.78	21.25
532	NASDAQ	WHLRP	Mon, Jul 18, 2016	21.50	21.60	21.25	21.50
531	NASDAQ	WHLRP	Fri, Jul 15, 2016	20.81	21.78	20.81	21.35
530	NASDAQ	WHLRP	Thu, Jul 14, 2016	21.70	21.70	21.00	21.13
529	NASDAQ	WHLRP	Wed, Jul 13, 2016	21.50	21.50	21.26	21.35
528	NASDAQ	WHLRP	Tue, Jul 12, 2016	21.21	21.62	21.21	21.31
527	NASDAQ	WHLRP	Mon, Jul 11, 2016	21.27	21.62	21.10	21.15
526	NASDAQ	WHLRP	Fri, Jul 8, 2016	21.17	21.50	21.01	21.50
525	NASDAQ	WHLRP	Thu, Jul 7, 2016	21.10	21.44	21.00	21.10
524	NASDAQ	WHLRP	Wed, Jul 6, 2016	20.98	21.15	20.83	21.00
523	NASDAQ	WHLRP	Tue, Jul 5, 2016	21.14	21.15	21.00	21.10
522	NASDAQ	WHLRP	Fri, Jul 1, 2016	21.65	21.65	21.04	21.25
521	NASDAQ	WHLRP	Thu, Jun 30, 2016	21.00	21.00	21.00	21.00
520	NASDAQ	WHLRP	Wed, Jun 29, 2016	20.85	21.56	20.73	21.00
519	NASDAQ	WHLRP	Tue, Jun 28, 2016	20.97	20.97	20.61	20.70
518	NASDAQ	WHLRP	Mon, Jun 27, 2016	21.28	21.78	21.00	21.06
517	NASDAQ	WHLRP	Fri, Jun 24, 2016	20.85	21.50	20.85	21.02
516	NASDAQ	WHLRP	Thu, Jun 23, 2016	21.47	21.47	21.45	21.45
515	NASDAQ	WHLRP	Wed, Jun 22, 2016	21.28	21.47	21.28	21.47
514	NASDAQ	WHLRP	Tue, Jun 21, 2016	21.20	21.52	21.20	21.20
513	NASDAQ	WHLRP	Mon, Jun 20, 2016	21.66	21.66	21.66	21.66
512	NASDAQ	WHLRP	Fri, Jun 17, 2016	21.10	21.66	21.05	21.66
511	NASDAQ	WHLRP	Thu, Jun 16, 2016	21.34	21.34	21.34	21.34
510	NASDAQ	WHLRP	Wed, Jun 15, 2016	21.44	21.44	21.44	21.44
509	NASDAQ	WHLRP	Tue, Jun 14, 2016	21.57	21.57	21.44	21.44
508	NASDAQ	WHLRP	Mon, Jun 13, 2016	22.00	22.03	21.96	21.96
507	NASDAQ	WHLRP	Fri, Jun 10, 2016	22.13	22.13	22.13	22.13
506	NASDAQ	WHLRP	Thu, Jun 9, 2016	21.06	22.13	20.80	22.13
505	NASDAQ	WHLRP	Wed, Jun 8, 2016	20.80	20.80	20.80	20.80
504	NASDAQ	WHLRP	Tue, Jun 7, 2016	20.72	20.80	20.70	20.75
503	NASDAQ	WHLRP	Mon, Jun 6, 2016	20.79	20.80	20.60	20.79
502	NASDAQ	WHLRP	Fri, Jun 3, 2016	20.79	20.79	20.56	20.68
501	NASDAQ	WHLRP	Thu, Jun 2, 2016	20.60	20.62	20.55	20.60
500	NASDAQ	WHLRP	Wed, Jun 1, 2016	20.77	20.77	20.63	20.63
499	NASDAQ	WHLRP	Tue, May 31, 2016	20.74	20.74	20.74	20.74
498	NASDAQ	WHLRP	Fri, May 27, 2016	20.79	20.80	20.55	20.80
497	NASDAQ	WHLRP	Thu, May 26, 2016	20.78	20.78	20.78	20.78
496	NASDAQ	WHLRP	Wed, May 25, 2016	20.66	20.69	20.66	20.69
495	NASDAQ	WHLRP	Tue, May 24, 2016	20.40	20.40	20.35	20.40
494	NASDAQ	WHLRP	Mon, May 23, 2016	20.38	20.78	20.28	20.38
493	NASDAQ	WHLRP	Fri, May 20, 2016	20.79	20.79	20.76	20.76
492	NASDAQ	WHLRP	Thu, May 19, 2016	20.64	20.64	20.25	20.43
491	NASDAQ	WHLRP	Wed, May 18, 2016	20.90	21.52	20.56	20.80
490	NASDAQ	WHLRP	Tue, May 17, 2016	20.77	20.80	20.77	20.80
489	NASDAQ	WHLRP	Mon, May 16, 2016	20.30	21.11	20.30	20.80
488	NASDAQ	WHLRP	Fri, May 13, 2016	21.20	21.20	20.25	20.25
487	NASDAQ	WHLRP	Thu, May 12, 2016	21.17	21.17	21.17	21.17
486	NASDAQ	WHLRP	Wed, May 11, 2016	20.36	20.36	20.36	20.36
485	NASDAQ	WHLRP	Tue, May 10, 2016	20.09	20.63	20.09	20.36
484	NASDAQ	WHLRP	Mon, May 9, 2016	20.59	20.59	20.30	20.30
483	NASDAQ	WHLRP	Fri, May 6, 2016	20.36	20.36	20.36	20.36
482	NASDAQ	WHLRP	Thu, May 5, 2016	20.32	20.84	20.32	20.84
481	NASDAQ	WHLRP	Wed, May 4, 2016	20.80	21.03	20.80	20.80
480	NASDAQ	WHLRP	Tue, May 3, 2016	20.67	20.85	20.50	20.76
479	NASDAQ	WHLRP	Mon, May 2, 2016	20.54	20.54	20.41	20.50
478	NASDAQ	WHLRP	Fri, Apr 29, 2016	20.49	21.41	20.25	20.36
477	NASDAQ	WHLRP	Thu, Apr 28, 2016	20.90	20.90	20.60	20.60
476	NASDAQ	WHLRP	Wed, Apr 27, 2016	20.43	20.60	20.43	20.60
475	NASDAQ	WHLRP	Tue, Apr 26, 2016	20.99	20.99	20.17	20.48
474	NASDAQ	WHLRP	Mon, Apr 25, 2016	20.97	20.97	20.97	20.97
473	NASDAQ	WHLRP	Fri, Apr 22, 2016	20.09	20.62	20.09	20.62
472	NASDAQ	WHLRP	Thu, Apr 21, 2016	20.90	20.90	20.03	20.03
471	NASDAQ	WHLRP	Wed, Apr 20, 2016	20.03	20.55	20.03	20.38
470	NASDAQ	WHLRP	Tue, Apr 19, 2016	20.45	20.45	20.45	20.45
469	NASDAQ	WHLRP	Mon, Apr 18, 2016	20.40	21.00	20.30	20.45
468	NASDAQ	WHLRP	Fri, Apr 15, 2016	20.38	20.60	20.30	20.30
467	NASDAQ	WHLRP	Thu, Apr 14, 2016	20.25	20.40	20.04	20.35
466	NASDAQ	WHLRP	Wed, Apr 13, 2016	19.60	20.40	19.50	20.39
465	NASDAQ	WHLRP	Tue, Apr 12, 2016	19.50	19.60	19.00	19.60
464	NASDAQ	WHLRP	Mon, Apr 11, 2016	19.10	19.40	19.10	19.40
463	NASDAQ	WHLRP	Fri, Apr 8, 2016	19.11	19.20	18.86	18.98
462	NASDAQ	WHLRP	Thu, Apr 7, 2016	18.59	19.05	18.58	18.90
461	NASDAQ	WHLRP	Wed, Apr 6, 2016	19.03	19.60	18.58	18.58
460	NASDAQ	WHLRP	Tue, Apr 5, 2016	19.73	19.73	19.73	18.48
459	NASDAQ	WHLRP	Mon, Apr 4, 2016	19.73	19.73	19.73	19.73
458	NASDAQ	WHLRP	Fri, Apr 1, 2016	19.73	19.73	19.73	19.73
457	NASDAQ	WHLRP	Thu, Mar 31, 2016	19.84	19.84	19.73	19.46
456	NASDAQ	WHLRP	Wed, Mar 30, 2016	19.50	19.55	19.46	19.46
455	NASDAQ	WHLRP	Tue, Mar 29, 2016	19.65	19.65	19.65	19.95
454	NASDAQ	WHLRP	Mon, Mar 28, 2016	19.48	19.99	19.40	19.65
453	NASDAQ	WHLRP	Thu, Mar 24, 2016	19.99	19.99	19.90	19.93
452	NASDAQ	WHLRP	Wed, Mar 23, 2016	20.01	20.01	20.01	20.01
451	NASDAQ	WHLRP	Tue, Mar 22, 2016	19.89	20.01	19.89	20.01
450	NASDAQ	WHLRP	Mon, Mar 21, 2016	19.53	19.89	19.52	19.88
449	NASDAQ	WHLRP	Fri, Mar 18, 2016	19.62	19.62	19.51	19.47
448	NASDAQ	WHLRP	Thu, Mar 17, 2016	19.71	19.80	19.71	19.71
447	NASDAQ	WHLRP	Wed, Mar 16, 2016	19.68	19.80	19.60	19.69
446	NASDAQ	WHLRP	Tue, Mar 15, 2016	19.21	19.21	19.21	19.72
445	NASDAQ	WHLRP	Mon, Mar 14, 2016	19.80	19.80	18.56	19.02
444	NASDAQ	WHLRP	Fri, Mar 11, 2016	19.89	19.89	18.73	19.80
443	NASDAQ	WHLRP	Thu, Mar 10, 2016	19.77	19.85	19.60	19.75
442	NASDAQ	WHLRP	Wed, Mar 9, 2016	19.75	19.75	19.15	19.75
441	NASDAQ	WHLRP	Tue, Mar 8, 2016	19.50	19.50	19.49	19.50
440	NASDAQ	WHLRP	Mon, Mar 7, 2016	19.00	19.00	19.00	19.00
439	NASDAQ	WHLRP	Fri, Mar 4, 2016	19.50	19.79	19.50	19.79
438	NASDAQ	WHLRP	Thu, Mar 3, 2016	19.60	19.65	18.99	18.99
437	NASDAQ	WHLRP	Wed, Mar 2, 2016	19.22	19.22	19.22	19.41
436	NASDAQ	WHLRP	Tue, Mar 1, 2016	19.50	19.75	18.54	19.60
435	NASDAQ	WHLRP	Mon, Feb 29, 2016	19.67	19.90	19.09	19.74
434	NASDAQ	WHLRP	Fri, Feb 26, 2016	18.90	20.50	18.75	19.50
433	NASDAQ	WHLRP	Thu, Feb 25, 2016	19.06	19.48	18.71	18.71
432	NASDAQ	WHLRP	Wed, Feb 24, 2016	18.18	18.30	18.18	18.30
431	NASDAQ	WHLRP	Tue, Feb 23, 2016	18.80	19.00	18.00	18.01
430	NASDAQ	WHLRP	Mon, Feb 22, 2016	20.89	20.89	19.83	19.84
429	NASDAQ	WHLRP	Fri, Feb 19, 2016	20.25	22.15	20.20	21.85
428	NASDAQ	WHLRP	Thu, Feb 18, 2016	19.19	20.40	19.19	20.20
427	NASDAQ	WHLRP	Wed, Feb 17, 2016	18.62	19.16	18.62	19.16
426	NASDAQ	WHLRP	Tue, Feb 16, 2016	17.74	18.87	17.74	18.87
425	NASDAQ	WHLRP	Fri, Feb 12, 2016	17.00	17.50	16.90	17.50
424	NASDAQ	WHLRP	Thu, Feb 11, 2016	16.75	17.25	16.52	16.97
423	NASDAQ	WHLRP	Wed, Feb 10, 2016	17.29	17.29	16.54	16.62
422	NASDAQ	WHLRP	Tue, Feb 9, 2016	17.04	17.09	16.85	16.92
421	NASDAQ	WHLRP	Mon, Feb 8, 2016	17.49	17.65	17.03	17.54
420	NASDAQ	WHLRP	Fri, Feb 5, 2016	17.44	17.49	16.95	17.23
419	NASDAQ	WHLRP	Thu, Feb 4, 2016	17.60	18.38	16.83	17.05
418	NASDAQ	WHLRP	Wed, Feb 3, 2016	18.56	18.62	17.49	17.49
417	NASDAQ	WHLRP	Tue, Feb 2, 2016	18.73	18.80	18.38	18.56
416	NASDAQ	WHLRP	Mon, Feb 1, 2016	18.81	19.14	18.63	18.85
415	NASDAQ	WHLRP	Fri, Jan 29, 2016	18.90	19.00	18.75	19.00
414	NASDAQ	WHLRP	Thu, Jan 28, 2016	19.25	19.25	18.90	19.17
413	NASDAQ	WHLRP	Wed, Jan 27, 2016	19.50	19.86	19.03	19.04
412	NASDAQ	WHLRP	Tue, Jan 26, 2016	19.50	19.90	19.30	19.36
411	NASDAQ	WHLRP	Mon, Jan 25, 2016	19.80	20.18	19.72	19.92
410	NASDAQ	WHLRP	Fri, Jan 22, 2016	22.19	22.20	19.33	19.67
409	NASDAQ	WHLRP	Thu, Jan 21, 2016	19.60	20.98	19.60	20.98
408	NASDAQ	WHLRP	Wed, Jan 20, 2016	21.10	21.38	19.40	19.90
407	NASDAQ	WHLRP	Tue, Jan 19, 2016	21.67	22.58	21.11	21.40
406	NASDAQ	WHLRP	Fri, Jan 15, 2016	22.11	22.28	20.74	22.00
405	NASDAQ	WHLRP	Thu, Jan 14, 2016	22.10	22.10	22.00	22.03
404	NASDAQ	WHLRP	Wed, Jan 13, 2016	22.95	22.98	19.93	22.21
403	NASDAQ	WHLRP	Tue, Jan 12, 2016	22.95	22.95	22.27	22.82
402	NASDAQ	WHLRP	Mon, Jan 11, 2016	22.75	23.00	22.36	22.36
401	NASDAQ	WHLRP	Fri, Jan 8, 2016	23.11	23.11	23.11	23.11
400	NASDAQ	WHLRP	Thu, Jan 7, 2016	23.11	23.11	23.11	23.11
399	NASDAQ	WHLRP	Wed, Jan 6, 2016	23.05	23.11	23.05	23.11
398	NASDAQ	WHLRP	Tue, Jan 5, 2016	23.00	23.00	23.00	23.00
397	NASDAQ	WHLRP	Mon, Jan 4, 2016	23.14	23.14	23.00	23.08
396	NASDAQ	WHLRP	Thu, Dec 31, 2015	23.25	23.25	23.25	23.25
395	NASDAQ	WHLRP	Wed, Dec 30, 2015	23.25	23.25	23.25	23.25
394	NASDAQ	WHLRP	Tue, Dec 29, 2015	23.16	23.25	23.16	23.25
393	NASDAQ	WHLRP	Mon, Dec 28, 2015	23.28	23.28	23.28	23.28
392	NASDAQ	WHLRP	Thu, Dec 24, 2015	23.28	23.28	23.28	23.28
391	NASDAQ	WHLRP	Wed, Dec 23, 2015	22.13	23.28	22.13	23.28
390	NASDAQ	WHLRP	Tue, Dec 22, 2015	23.00	23.00	23.00	23.00
389	NASDAQ	WHLRP	Mon, Dec 21, 2015	22.84	23.00	22.84	22.91
388	NASDAQ	WHLRP	Fri, Dec 18, 2015	22.72	22.72	22.72	22.72
387	NASDAQ	WHLRP	Thu, Dec 17, 2015	22.98	23.00	22.72	22.72
386	NASDAQ	WHLRP	Wed, Dec 16, 2015	22.85	23.00	22.61	23.00
385	NASDAQ	WHLRP	Tue, Dec 15, 2015	22.20	23.28	22.20	22.63
384	NASDAQ	WHLRP	Mon, Dec 14, 2015	22.60	22.64	22.50	22.50
383	NASDAQ	WHLRP	Fri, Dec 11, 2015	22.61	22.64	22.60	22.63
382	NASDAQ	WHLRP	Thu, Dec 10, 2015	22.57	22.57	22.57	22.57
381	NASDAQ	WHLRP	Wed, Dec 9, 2015	23.00	23.00	23.00	23.00
380	NASDAQ	WHLRP	Tue, Dec 8, 2015	23.12	23.12	22.75	22.75
379	NASDAQ	WHLRP	Mon, Dec 7, 2015	23.37	23.39	23.25	23.25
378	NASDAQ	WHLRP	Fri, Dec 4, 2015	23.39	23.39	23.08	23.38
377	NASDAQ	WHLRP	Wed, Dec 2, 2015	23.35	23.36	23.35	23.36
376	NASDAQ	WHLRP	Tue, Dec 1, 2015	23.39	23.46	23.39	23.40
375	NASDAQ	WHLRP	Mon, Nov 30, 2015	23.28	23.28	23.28	23.28
374	NASDAQ	WHLRP	Fri, Nov 27, 2015	23.36	23.36	23.36	23.36
373	NASDAQ	WHLRP	Wed, Nov 25, 2015	23.43	23.43	23.02	23.02
372	NASDAQ	WHLRP	Tue, Nov 24, 2015	23.00	23.00	23.00	23.00
371	NASDAQ	WHLRP	Mon, Nov 23, 2015	22.61	23.00	22.61	23.00
370	NASDAQ	WHLRP	Fri, Nov 20, 2015	22.98	22.98	22.78	22.98
369	NASDAQ	WHLRP	Thu, Nov 19, 2015	22.76	23.08	22.75	22.75
368	NASDAQ	WHLRP	Wed, Nov 18, 2015	22.56	23.35	22.56	22.96
367	NASDAQ	WHLRP	Tue, Nov 17, 2015	23.28	23.28	22.56	22.96
366	NASDAQ	WHLRP	Mon, Nov 16, 2015	22.56	23.10	22.56	23.10
365	NASDAQ	WHLRP	Fri, Nov 13, 2015	23.15	23.23	22.51	23.00
364	NASDAQ	WHLRP	Wed, Nov 11, 2015	23.24	23.30	23.24	23.30
363	NASDAQ	WHLRP	Tue, Nov 10, 2015	23.05	23.24	22.91	23.24
362	NASDAQ	WHLRP	Mon, Nov 9, 2015	23.26	23.26	23.25	23.26
361	NASDAQ	WHLRP	Fri, Nov 6, 2015	23.26	23.26	23.26	23.26
360	NASDAQ	WHLRP	Thu, Nov 5, 2015	23.50	23.50	23.45	23.50
359	NASDAQ	WHLRP	Wed, Nov 4, 2015	22.99	23.00	22.99	23.00
358	NASDAQ	WHLRP	Tue, Nov 3, 2015	23.45	23.50	22.76	22.76
357	NASDAQ	WHLRP	Mon, Nov 2, 2015	23.45	23.45	23.45	23.45
356	NASDAQ	WHLRP	Thu, Oct 29, 2015	23.50	23.50	23.30	23.30
355	NASDAQ	WHLRP	Wed, Oct 28, 2015	23.00	23.00	23.00	23.00
354	NASDAQ	WHLRP	Tue, Oct 27, 2015	23.06	23.06	23.01	23.01
353	NASDAQ	WHLRP	Fri, Oct 23, 2015	23.00	23.00	22.52	22.52
352	NASDAQ	WHLRP	Thu, Oct 22, 2015	23.45	23.45	23.00	23.01
351	NASDAQ	WHLRP	Mon, Oct 19, 2015	22.87	22.87	22.82	22.82
350	NASDAQ	WHLRP	Fri, Oct 16, 2015	22.69	22.69	22.68	22.68
349	NASDAQ	WHLRP	Thu, Oct 15, 2015	22.63	22.90	22.63	22.90
348	NASDAQ	WHLRP	Wed, Oct 14, 2015	22.90	22.90	22.67	22.67
347	NASDAQ	WHLRP	Mon, Oct 12, 2015	22.64	23.00	22.64	22.82
346	NASDAQ	WHLRP	Fri, Oct 9, 2015	22.79	23.00	22.63	23.00
345	NASDAQ	WHLRP	Thu, Oct 8, 2015	22.59	22.97	22.59	22.97
344	NASDAQ	WHLRP	Mon, Oct 5, 2015	22.91	22.91	22.74	22.90
343	NASDAQ	WHLRP	Wed, Sep 30, 2015	22.55	23.25	22.51	23.25
342	NASDAQ	WHLRP	Tue, Sep 29, 2015	23.24	23.24	22.55	22.55
341	NASDAQ	WHLRP	Mon, Sep 28, 2015	23.01	23.14	22.75	23.11
340	NASDAQ	WHLRP	Thu, Sep 24, 2015	23.10	23.18	23.10	23.10
339	NASDAQ	WHLRP	Tue, Sep 22, 2015	23.16	23.16	23.00	23.10
338	NASDAQ	WHLRP	Mon, Sep 21, 2015	23.10	23.10	23.07	23.07
337	NASDAQ	WHLRP	Fri, Sep 18, 2015	23.00	23.34	23.00	23.11
336	NASDAQ	WHLRP	Thu, Sep 17, 2015	23.10	23.20	23.10	23.10
335	NASDAQ	WHLRP	Tue, Sep 15, 2015	23.26	23.26	23.10	23.10
334	NASDAQ	WHLRP	Mon, Sep 14, 2015	23.10	23.19	22.91	22.92
333	NASDAQ	WHLRP	Fri, Sep 11, 2015	23.20	23.41	23.10	23.14
332	NASDAQ	WHLRP	Thu, Sep 10, 2015	23.11	23.16	23.11	23.16
331	NASDAQ	WHLRP	Wed, Sep 9, 2015	23.02	23.29	23.00	23.29
330	NASDAQ	WHLRP	Tue, Sep 8, 2015	23.40	23.48	23.40	23.48
329	NASDAQ	WHLRP	Fri, Sep 4, 2015	23.38	23.38	23.21	23.21
328	NASDAQ	WHLRP	Thu, Sep 3, 2015	22.83	22.83	22.83	22.83
327	NASDAQ	WHLRP	Wed, Sep 2, 2015	23.62	23.62	23.62	23.62
326	NASDAQ	WHLRP	Tue, Sep 1, 2015	23.00	23.00	22.72	22.72
325	NASDAQ	WHLRP	Mon, Aug 31, 2015	22.50	23.32	22.50	22.76
324	NASDAQ	WHLRP	Fri, Aug 28, 2015	23.01	23.99	22.56	23.17
323	NASDAQ	WHLRP	Wed, Aug 26, 2015	23.16	23.95	23.16	23.95
322	NASDAQ	WHLRP	Tue, Aug 25, 2015	23.00	23.01	23.00	23.00
321	NASDAQ	WHLRP	Fri, Aug 21, 2015	23.00	23.93	22.83	22.83
320	NASDAQ	WHLRP	Thu, Aug 20, 2015	23.69	23.69	23.51	23.51
319	NASDAQ	WHLRP	Tue, Aug 18, 2015	23.71	23.71	23.71	23.71
318	NASDAQ	WHLRP	Mon, Aug 17, 2015	22.45	22.45	22.40	22.40
317	NASDAQ	WHLRP	Fri, Aug 14, 2015	22.38	22.44	22.31	22.41
316	NASDAQ	WHLRP	Thu, Aug 13, 2015	22.10	22.47	22.10	22.47
315	NASDAQ	WHLRP	Wed, Aug 12, 2015	22.27	22.42	22.05	22.10
314	NASDAQ	WHLRP	Tue, Aug 11, 2015	22.45	22.45	22.22	22.25
313	NASDAQ	WHLRP	Fri, Aug 7, 2015	22.61	23.00	22.50	22.50
312	NASDAQ	WHLRP	Thu, Aug 6, 2015	23.38	23.38	22.44	22.78
311	NASDAQ	WHLRP	Wed, Aug 5, 2015	23.41	23.41	23.38	23.39
310	NASDAQ	WHLRP	Tue, Aug 4, 2015	23.13	23.22	23.01	23.08
309	NASDAQ	WHLRP	Fri, Jul 31, 2015	23.50	23.50	23.44	23.44
308	NASDAQ	WHLRP	Thu, Jul 30, 2015	23.88	23.88	23.85	23.85
307	NASDAQ	WHLRP	Wed, Jul 29, 2015	23.94	23.94	23.61	23.85
306	NASDAQ	WHLRP	Tue, Jul 28, 2015	24.35	24.35	24.35	24.35
305	NASDAQ	WHLRP	Thu, Jul 23, 2015	23.63	24.14	23.43	23.61
304	NASDAQ	WHLRP	Wed, Jul 22, 2015	24.00	24.00	23.76	23.76
303	NASDAQ	WHLRP	Tue, Jul 21, 2015	23.90	24.19	23.85	23.99
302	NASDAQ	WHLRP	Mon, Jul 20, 2015	23.72	23.80	23.70	23.71
301	NASDAQ	WHLRP	Fri, Jul 17, 2015	24.18	24.18	23.97	24.16
300	NASDAQ	WHLRP	Thu, Jul 16, 2015	23.92	24.10	23.90	23.97
299	NASDAQ	WHLRP	Wed, Jul 15, 2015	24.50	24.50	23.60	24.16
298	NASDAQ	WHLRP	Tue, Jul 14, 2015	23.89	24.56	23.88	24.50
297	NASDAQ	WHLRP	Mon, Jul 13, 2015	23.59	24.00	23.51	23.66
296	NASDAQ	WHLRP	Fri, Jul 10, 2015	23.98	23.98	23.58	23.63
295	NASDAQ	WHLRP	Thu, Jul 9, 2015	24.10	24.12	23.74	23.80
294	NASDAQ	WHLRP	Wed, Jul 8, 2015	23.81	24.00	23.50	23.98
293	NASDAQ	WHLRP	Tue, Jul 7, 2015	23.51	24.00	23.45	23.78
292	NASDAQ	WHLRP	Mon, Jul 6, 2015	23.79	23.95	23.52	23.91
291	NASDAQ	WHLRP	Thu, Jul 2, 2015	24.07	24.09	23.61	23.71
290	NASDAQ	WHLRP	Wed, Jul 1, 2015	24.20	24.40	23.75	23.95
289	NASDAQ	WHLRP	Tue, Jun 30, 2015	24.59	24.59	23.80	23.93
288	NASDAQ	WHLRP	Mon, Jun 29, 2015	24.41	24.72	23.68	24.23
287	NASDAQ	WHLRP	Fri, Jun 26, 2015	24.85	24.85	24.46	24.65
286	NASDAQ	WHLRP	Thu, Jun 25, 2015	25.10	25.10	25.01	25.04
285	NASDAQ	WHLRP	Wed, Jun 24, 2015	25.12	25.15	24.77	25.00
284	NASDAQ	WHLRP	Tue, Jun 23, 2015	25.09	25.17	25.09	25.16
283	NASDAQ	WHLRP	Mon, Jun 22, 2015	25.00	25.12	24.90	25.10
282	NASDAQ	WHLRP	Fri, Jun 19, 2015	24.76	25.00	24.75	25.00
281	NASDAQ	WHLRP	Thu, Jun 18, 2015	25.13	25.15	24.24	24.24
280	NASDAQ	WHLRP	Wed, Jun 17, 2015	25.04	25.25	24.93	25.12
279	NASDAQ	WHLRP	Tue, Jun 16, 2015	25.00	25.45	24.94	25.00
278	NASDAQ	WHLRP	Mon, Jun 15, 2015	24.55	24.75	24.50	24.55
277	NASDAQ	WHLRP	Fri, Jun 12, 2015	24.50	24.54	24.50	24.54
276	NASDAQ	WHLRP	Thu, Jun 11, 2015	24.40	24.50	24.40	24.50
275	NASDAQ	WHLRP	Wed, Jun 10, 2015	24.50	24.50	24.41	24.45
274	NASDAQ	WHLRP	Tue, Jun 9, 2015	24.50	24.63	24.46	24.51
273	NASDAQ	WHLRP	Mon, Jun 8, 2015	24.58	24.70	24.38	24.45
272	NASDAQ	WHLRP	Fri, Jun 5, 2015	24.40	24.50	24.40	24.50
271	NASDAQ	WHLRP	Thu, Jun 4, 2015	24.26	24.40	24.25	24.40
270	NASDAQ	WHLRP	Wed, Jun 3, 2015	24.32	24.47	24.27	24.27
269	NASDAQ	WHLRP	Tue, Jun 2, 2015	24.14	24.14	24.14	24.14
268	NASDAQ	WHLRP	Mon, Jun 1, 2015	24.10	24.17	24.10	24.16
267	NASDAQ	WHLRP	Fri, May 29, 2015	24.01	24.22	24.01	24.20
266	NASDAQ	WHLRP	Thu, May 28, 2015	24.16	24.20	24.07	24.16
265	NASDAQ	WHLRP	Wed, May 27, 2015	24.11	24.11	24.07	24.07
264	NASDAQ	WHLRP	Tue, May 26, 2015	24.10	24.23	23.02	24.04
263	NASDAQ	WHLRP	Fri, May 22, 2015	24.15	24.19	24.10	24.19
262	NASDAQ	WHLRP	Thu, May 21, 2015	24.12	24.20	24.01	24.19
261	NASDAQ	WHLRP	Wed, May 20, 2015	24.13	24.30	24.13	24.20
260	NASDAQ	WHLRP	Tue, May 19, 2015	24.00	24.22	24.00	24.11
259	NASDAQ	WHLRP	Mon, May 18, 2015	24.20	24.31	23.83	24.25
258	NASDAQ	WHLRP	Fri, May 15, 2015	24.01	24.35	24.00	24.25
257	NASDAQ	WHLRP	Thu, May 14, 2015	24.30	24.39	24.08	24.12
256	NASDAQ	WHLRP	Wed, May 13, 2015	24.45	24.23	24.20	24.20
255	NASDAQ	WHLRP	Tue, May 12, 2015	24.18	24.40	24.12	24.30
254	NASDAQ	WHLRP	Mon, May 11, 2015	24.27	24.27	24.10	24.15
253	NASDAQ	WHLRP	Fri, May 8, 2015	24.25	24.28	24.25	24.28
252	NASDAQ	WHLRP	Thu, May 7, 2015	24.37	24.40	24.11	24.37
251	NASDAQ	WHLRP	Wed, May 6, 2015	24.40	24.43	24.18	24.18
250	NASDAQ	WHLRP	Tue, May 5, 2015	24.40	24.44	24.40	24.40
249	NASDAQ	WHLRP	Mon, May 4, 2015	24.41	24.49	24.40	24.47
248	NASDAQ	WHLRP	Fri, May 1, 2015	24.40	24.41	24.40	24.41
247	NASDAQ	WHLRP	Thu, Apr 30, 2015	24.40	24.44	24.40	24.40
246	NASDAQ	WHLRP	Wed, Apr 29, 2015	24.48	24.48	24.25	24.40
245	NASDAQ	WHLRP	Tue, Apr 28, 2015	24.25	24.50	24.25	24.40
244	NASDAQ	WHLRP	Mon, Apr 27, 2015	24.44	24.50	24.25	24.25
243	NASDAQ	WHLRP	Fri, Apr 24, 2015	24.40	24.50	24.40	24.40
242	NASDAQ	WHLRP	Thu, Apr 23, 2015	24.50	24.50	24.40	24.41
241	NASDAQ	WHLRP	Wed, Apr 22, 2015	24.50	24.50	24.40	24.41
240	NASDAQ	WHLRP	Tue, Apr 21, 2015	24.50	24.50	24.40	24.40
239	NASDAQ	WHLRP	Mon, Apr 20, 2015	24.50	24.50	24.40	24.50
238	NASDAQ	WHLRP	Fri, Apr 17, 2015	24.50	24.55	24.40	24.40
237	NASDAQ	WHLRP	Thu, Apr 16, 2015	24.40	24.51	24.40	24.50
236	NASDAQ	WHLRP	Wed, Apr 15, 2015	24.44	24.50	24.40	24.40
235	NASDAQ	WHLRP	Tue, Apr 14, 2015	24.03	24.45	23.99	24.30
234	NASDAQ	WHLRP	Mon, Apr 13, 2015	24.37	24.50	24.35	24.35
233	NASDAQ	WHLRP	Fri, Apr 10, 2015	24.25	24.56	24.25	24.35
232	NASDAQ	WHLRP	Thu, Apr 9, 2015	24.23	24.23	24.00	24.05
231	NASDAQ	WHLRP	Wed, Apr 8, 2015	24.01	24.30	24.00	24.08
230	NASDAQ	WHLRP	Tue, Apr 7, 2015	23.81	24.05	23.81	24.05
229	NASDAQ	WHLRP	Mon, Apr 6, 2015	23.95	24.05	23.95	24.00
228	NASDAQ	WHLRP	Thu, Apr 2, 2015	23.90	24.00	23.90	23.98
227	NASDAQ	WHLRP	Wed, Apr 1, 2015	23.85	23.86	23.85	23.85
226	NASDAQ	WHLRP	Tue, Mar 31, 2015	23.86	23.90	23.85	23.90
225	NASDAQ	WHLRP	Mon, Mar 30, 2015	23.86	23.99	23.73	23.99
224	NASDAQ	WHLRP	Fri, Mar 27, 2015	23.96	24.03	23.96	24.00
223	NASDAQ	WHLRP	Thu, Mar 26, 2015	23.90	24.20	23.80	24.20
222	NASDAQ	WHLRP	Wed, Mar 25, 2015	24.75	24.75	23.51	23.95
221	NASDAQ	WHLRP	Tue, Mar 24, 2015	23.50	24.18	23.50	23.75
220	NASDAQ	WHLRP	Mon, Mar 23, 2015	24.00	24.23	23.09	23.90
219	NASDAQ	WHLRP	Fri, Mar 20, 2015	22.95	24.96	22.95	24.22
218	NASDAQ	WHLRP	Thu, Mar 19, 2015	19.60	23.01	19.60	22.80
217	NASDAQ	WHLRP	Tue, Mar 17, 2015	19.99	19.99	19.75	19.75
216	NASDAQ	WHLRP	Mon, Mar 16, 2015	19.99	19.99	19.99	19.99
215	NASDAQ	WHLRP	Fri, Mar 13, 2015	19.85	19.97	19.50	19.97
214	NASDAQ	WHLRP	Thu, Mar 12, 2015	19.76	19.85	19.75	19.85
213	NASDAQ	WHLRP	Wed, Mar 11, 2015	19.60	19.60	19.60	19.60
212	NASDAQ	WHLRP	Tue, Mar 10, 2015	19.45	19.60	19.45	19.60
211	NASDAQ	WHLRP	Mon, Mar 9, 2015	19.60	19.60	19.14	19.20
210	NASDAQ	WHLRP	Fri, Mar 6, 2015	19.75	19.75	19.16	19.45
209	NASDAQ	WHLRP	Thu, Mar 5, 2015	19.74	19.74	19.55	19.56
208	NASDAQ	WHLRP	Wed, Mar 4, 2015	20.00	20.01	19.53	19.53
207	NASDAQ	WHLRP	Tue, Mar 3, 2015	19.75	20.11	19.75	20.00
206	NASDAQ	WHLRP	Mon, Mar 2, 2015	19.64	19.94	19.60	19.73
205	NASDAQ	WHLRP	Fri, Feb 27, 2015	19.62	19.64	19.55	19.60
204	NASDAQ	WHLRP	Thu, Feb 26, 2015	19.27	19.75	19.27	19.58
203	NASDAQ	WHLRP	Wed, Feb 25, 2015	19.35	19.46	19.35	19.46
202	NASDAQ	WHLRP	Tue, Feb 24, 2015	19.12	19.49	19.12	19.16
201	NASDAQ	WHLRP	Mon, Feb 23, 2015	19.35	19.40	19.01	19.01
200	NASDAQ	WHLRP	Fri, Feb 20, 2015	18.85	19.50	18.85	19.15
199	NASDAQ	WHLRP	Thu, Feb 19, 2015	19.20	19.20	18.75	18.85
198	NASDAQ	WHLRP	Wed, Feb 18, 2015	19.29	19.47	19.10	19.27
197	NASDAQ	WHLRP	Tue, Feb 17, 2015	19.01	20.00	19.01	20.00
196	NASDAQ	WHLRP	Fri, Feb 13, 2015	19.81	20.13	19.25	19.25
195	NASDAQ	WHLRP	Thu, Feb 12, 2015	19.69	19.70	19.51	19.51
194	NASDAQ	WHLRP	Wed, Feb 11, 2015	20.00	20.00	20.00	20.00
193	NASDAQ	WHLRP	Tue, Feb 10, 2015	20.20	20.20	19.65	19.75
192	NASDAQ	WHLRP	Mon, Feb 9, 2015	19.87	19.87	19.87	19.87
191	NASDAQ	WHLRP	Fri, Feb 6, 2015	20.05	20.20	19.72	20.20
190	NASDAQ	WHLRP	Thu, Feb 5, 2015	20.00	20.00	19.80	19.82
189	NASDAQ	WHLRP	Wed, Feb 4, 2015	20.05	20.05	20.05	20.05
188	NASDAQ	WHLRP	Tue, Feb 3, 2015	20.56	20.56	19.75	20.01
187	NASDAQ	WHLRP	Mon, Feb 2, 2015	20.00	20.35	19.40	19.75
186	NASDAQ	WHLRP	Fri, Jan 30, 2015	19.48	19.73	19.47	19.65
185	NASDAQ	WHLRP	Thu, Jan 29, 2015	19.53	19.53	19.40	19.41
184	NASDAQ	WHLRP	Wed, Jan 28, 2015	20.93	20.93	19.50	19.50
183	NASDAQ	WHLRP	Tue, Jan 27, 2015	19.75	19.75	19.11	19.11
182	NASDAQ	WHLRP	Mon, Jan 26, 2015	19.55	19.85	19.02	19.50
181	NASDAQ	WHLRP	Fri, Jan 23, 2015	20.00	19.84	19.45	19.45
180	NASDAQ	WHLRP	Thu, Jan 22, 2015	19.80	20.45	19.25	19.55
179	NASDAQ	WHLRP	Wed, Jan 21, 2015	20.88	20.76	18.81	20.18
178	NASDAQ	WHLRP	Tue, Jan 20, 2015	21.25	21.25	20.16	20.91
177	NASDAQ	WHLRP	Fri, Jan 16, 2015	20.76	21.78	20.87	21.48
176	NASDAQ	WHLRP	Thu, Jan 15, 2015	20.96	21.48	20.62	21.02
175	NASDAQ	WHLRP	Wed, Jan 14, 2015	21.24	21.96	20.68	20.96
174	NASDAQ	WHLRP	Tue, Jan 13, 2015	21.95	22.00	20.88	21.28
173	NASDAQ	WHLRP	Mon, Jan 12, 2015	21.90	22.00	21.50	21.95
172	NASDAQ	WHLRP	Fri, Jan 9, 2015	22.20	22.20	21.91	21.95
171	NASDAQ	WHLRP	Thu, Jan 8, 2015	21.70	22.01	21.70	22.00
170	NASDAQ	WHLRP	Wed, Jan 7, 2015	22.07	22.19	21.63	21.99
169	NASDAQ	WHLRP	Tue, Jan 6, 2015	22.25	22.08	21.80	21.80
168	NASDAQ	WHLRP	Mon, Jan 5, 2015	22.10	22.25	22.08	22.20
167	NASDAQ	WHLRP	Fri, Jan 2, 2015	22.10	22.24	22.10	22.19
166	NASDAQ	WHLRP	Wed, Dec 31, 2014	22.44	22.49	22.06	22.25
165	NASDAQ	WHLRP	Tue, Dec 30, 2014	21.99	22.55	21.94	21.99
164	NASDAQ	WHLRP	Mon, Dec 29, 2014	22.21	22.55	21.76	21.82
163	NASDAQ	WHLRP	Fri, Dec 26, 2014	22.15	22.27	22.15	22.26
162	NASDAQ	WHLRP	Wed, Dec 24, 2014	22.02	22.49	22.02	22.27
161	NASDAQ	WHLRP	Tue, Dec 23, 2014	22.16	22.44	21.76	22.12
160	NASDAQ	WHLRP	Mon, Dec 22, 2014	22.10	22.49	21.75	21.90
159	NASDAQ	WHLRP	Fri, Dec 19, 2014	22.10	22.27	22.10	22.10
158	NASDAQ	WHLRP	Thu, Dec 18, 2014	22.42	22.44	22.25	22.25
157	NASDAQ	WHLRP	Wed, Dec 17, 2014	22.39	22.44	22.00	22.40
156	NASDAQ	WHLRP	Tue, Dec 16, 2014	21.51	22.23	21.51	22.00
155	NASDAQ	WHLRP	Mon, Dec 15, 2014	21.70	21.77	21.50	21.65
154	NASDAQ	WHLRP	Fri, Dec 12, 2014	21.33	21.60	21.28	21.29
153	NASDAQ	WHLRP	Thu, Dec 11, 2014	21.51	21.75	21.30	21.65
152	NASDAQ	WHLRP	Wed, Dec 10, 2014	22.18	22.18	21.54	21.56
151	NASDAQ	WHLRP	Tue, Dec 9, 2014	22.00	22.10	21.80	21.86
150	NASDAQ	WHLRP	Mon, Dec 8, 2014	23.03	23.03	22.25	22.25
149	NASDAQ	WHLRP	Fri, Dec 5, 2014	22.55	23.02	22.51	22.70
148	NASDAQ	WHLRP	Wed, Dec 3, 2014	22.86	23.03	22.62	22.64
147	NASDAQ	WHLRP	Tue, Dec 2, 2014	22.75	23.10	22.75	23.04
146	NASDAQ	WHLRP	Mon, Dec 1, 2014	22.78	22.80	22.65	22.75
145	NASDAQ	WHLRP	Fri, Nov 28, 2014	22.72	23.00	22.72	22.78
144	NASDAQ	WHLRP	Wed, Nov 26, 2014	23.00	23.31	22.85	22.85
143	NASDAQ	WHLRP	Tue, Nov 25, 2014	23.20	23.20	22.65	23.00
142	NASDAQ	WHLRP	Fri, Nov 21, 2014	23.10	23.20	22.84	23.00
141	NASDAQ	WHLRP	Thu, Nov 20, 2014	22.84	23.39	22.51	23.03
140	NASDAQ	WHLRP	Wed, Nov 19, 2014	22.94	23.00	22.81	23.00
139	NASDAQ	WHLRP	Tue, Nov 18, 2014	23.00	23.00	22.82	22.96
138	NASDAQ	WHLRP	Mon, Nov 17, 2014	23.40	23.40	22.90	23.00
137	NASDAQ	WHLRP	Fri, Nov 14, 2014	23.00	23.48	23.00	23.06
136	NASDAQ	WHLRP	Thu, Nov 13, 2014	23.35	23.35	22.68	22.68
135	NASDAQ	WHLRP	Wed, Nov 12, 2014	23.45	23.50	23.25	23.25
134	NASDAQ	WHLRP	Tue, Nov 11, 2014	23.30	23.38	22.81	23.10
133	NASDAQ	WHLRP	Mon, Nov 10, 2014	23.55	23.55	23.41	23.41
132	NASDAQ	WHLRP	Fri, Nov 7, 2014	23.25	23.57	22.50	23.57
131	NASDAQ	WHLRP	Thu, Nov 6, 2014	23.55	23.60	23.54	23.55
130	NASDAQ	WHLRP	Wed, Nov 5, 2014	23.25	23.40	23.21	23.21
129	NASDAQ	WHLRP	Tue, Nov 4, 2014	23.38	23.40	23.25	23.25
128	NASDAQ	WHLRP	Mon, Nov 3, 2014	23.64	23.64	23.23	23.50
127	NASDAQ	WHLRP	Fri, Oct 31, 2014	23.73	23.76	23.48	23.65
126	NASDAQ	WHLRP	Thu, Oct 30, 2014	23.49	23.63	23.40	23.42
125	NASDAQ	WHLRP	Wed, Oct 29, 2014	23.47	23.47	23.30	23.47
124	NASDAQ	WHLRP	Tue, Oct 28, 2014	23.39	23.50	23.21	23.21
123	NASDAQ	WHLRP	Mon, Oct 27, 2014	23.20	23.78	23.20	23.39
122	NASDAQ	WHLRP	Fri, Oct 24, 2014	23.74	23.75	23.05	23.74
121	NASDAQ	WHLRP	Thu, Oct 23, 2014	23.45	23.74	23.45	23.64
120	NASDAQ	WHLRP	Wed, Oct 22, 2014	23.40	23.50	23.40	23.50
119	NASDAQ	WHLRP	Tue, Oct 21, 2014	23.50	23.50	23.20	23.20
118	NASDAQ	WHLRP	Mon, Oct 20, 2014	23.01	23.19	23.00	23.19
117	NASDAQ	WHLRP	Fri, Oct 17, 2014	23.18	23.50	23.00	23.15
116	NASDAQ	WHLRP	Thu, Oct 16, 2014	22.89	23.41	22.89	23.00
115	NASDAQ	WHLRP	Wed, Oct 15, 2014	22.95	22.95	22.65	22.65
114	NASDAQ	WHLRP	Tue, Oct 14, 2014	22.90	23.25	22.05	23.15
113	NASDAQ	WHLRP	Mon, Oct 13, 2014	23.15	23.15	23.15	23.15
112	NASDAQ	WHLRP	Fri, Oct 10, 2014	23.14	23.30	23.14	23.15
111	NASDAQ	WHLRP	Thu, Oct 9, 2014	23.30	23.20	22.74	23.15
110	NASDAQ	WHLRP	Wed, Oct 8, 2014	23.45	23.50	23.30	23.47
109	NASDAQ	WHLRP	Tue, Oct 7, 2014	23.50	23.50	23.30	23.30
108	NASDAQ	WHLRP	Mon, Oct 6, 2014	23.42	23.43	23.42	23.43
107	NASDAQ	WHLRP	Fri, Oct 3, 2014	23.70	23.70	23.29	23.42
106	NASDAQ	WHLRP	Thu, Oct 2, 2014	23.35	23.70	23.35	23.68
105	NASDAQ	WHLRP	Wed, Oct 1, 2014	23.83	23.85	23.15	23.30
104	NASDAQ	WHLRP	Tue, Sep 30, 2014	23.89	23.89	23.58	23.70
103	NASDAQ	WHLRP	Mon, Sep 29, 2014	23.75	23.90	23.75	23.89
102	NASDAQ	WHLRP	Fri, Sep 26, 2014	23.88	23.90	23.20	23.88
101	NASDAQ	WHLRP	Thu, Sep 25, 2014	24.25	24.24	24.15	24.16
100	NASDAQ	WHLRP	Wed, Sep 24, 2014	24.15	24.25	24.15	24.15
99	NASDAQ	WHLRP	Tue, Sep 23, 2014	24.20	24.25	24.15	24.24
98	NASDAQ	WHLRP	Mon, Sep 22, 2014	24.20	24.30	24.08	24.30
97	NASDAQ	WHLRP	Fri, Sep 19, 2014	24.38	24.38	24.13	24.20
96	NASDAQ	WHLRP	Thu, Sep 18, 2014	24.40	24.40	24.03	24.24
95	NASDAQ	WHLRP	Wed, Sep 17, 2014	24.20	24.34	24.20	24.32
94	NASDAQ	WHLRP	Tue, Sep 16, 2014	23.93	24.20	23.91	24.20
93	NASDAQ	WHLRP	Mon, Sep 15, 2014	24.14	24.25	23.90	24.00
92	NASDAQ	WHLRP	Fri, Sep 12, 2014	24.60	24.60	23.81	23.81
91	NASDAQ	WHLRP	Thu, Sep 11, 2014	24.70	24.87	24.70	24.82
90	NASDAQ	WHLRP	Wed, Sep 10, 2014	24.99	25.00	24.56	24.75
89	NASDAQ	WHLRP	Tue, Sep 9, 2014	25.23	25.23	24.97	25.19
88	NASDAQ	WHLRP	Mon, Sep 8, 2014	25.39	25.39	25.39	25.39
87	NASDAQ	WHLRP	Fri, Sep 5, 2014	25.23	25.25	25.23	25.25
86	NASDAQ	WHLRP	Thu, Sep 4, 2014	25.34	25.38	25.23	25.23
85	NASDAQ	WHLRP	Wed, Sep 3, 2014	25.39	25.39	25.21	25.21
84	NASDAQ	WHLRP	Tue, Sep 2, 2014	25.20	25.20	25.20	25.20
83	NASDAQ	WHLRP	Fri, Aug 29, 2014	25.39	25.35	25.23	25.35
82	NASDAQ	WHLRP	Thu, Aug 28, 2014	25.15	25.20	25.05	25.20
81	NASDAQ	WHLRP	Wed, Aug 27, 2014	25.12	25.13	24.97	25.13
80	NASDAQ	WHLRP	Tue, Aug 26, 2014	25.16	25.18	25.00	25.00
79	NASDAQ	WHLRP	Mon, Aug 25, 2014	25.10	25.10	24.96	24.96
78	NASDAQ	WHLRP	Fri, Aug 22, 2014	25.05	25.05	24.90	24.92
77	NASDAQ	WHLRP	Thu, Aug 21, 2014	25.00	25.09	24.95	25.09
76	NASDAQ	WHLRP	Wed, Aug 20, 2014	25.00	25.05	24.90	24.90
75	NASDAQ	WHLRP	Tue, Aug 19, 2014	25.01	25.44	24.92	25.18
74	NASDAQ	WHLRP	Mon, Aug 18, 2014	25.04	25.20	24.77	24.95
73	NASDAQ	WHLRP	Fri, Aug 15, 2014	24.95	25.05	24.76	24.77
72	NASDAQ	WHLRP	Thu, Aug 14, 2014	25.00	25.20	24.80	25.20
71	NASDAQ	WHLRP	Wed, Aug 13, 2014	25.24	25.25	25.00	25.04
70	NASDAQ	WHLRP	Tue, Aug 12, 2014	24.93	25.38	24.75	25.35
69	NASDAQ	WHLRP	Mon, Aug 11, 2014	24.84	24.97	24.80	24.84
68	NASDAQ	WHLRP	Fri, Aug 8, 2014	24.89	24.89	24.50	24.61
67	NASDAQ	WHLRP	Thu, Aug 7, 2014	24.36	24.75	24.36	24.74
66	NASDAQ	WHLRP	Wed, Aug 6, 2014	24.93	24.93	24.56	24.90
65	NASDAQ	WHLRP	Tue, Aug 5, 2014	24.70	24.70	24.64	24.70
64	NASDAQ	WHLRP	Mon, Aug 4, 2014	24.60	24.93	24.60	24.75
63	NASDAQ	WHLRP	Fri, Aug 1, 2014	24.60	24.93	24.60	24.93
62	NASDAQ	WHLRP	Thu, Jul 31, 2014	24.75	24.93	24.60	24.87
61	NASDAQ	WHLRP	Wed, Jul 30, 2014	24.95	24.95	24.93	24.93
60	NASDAQ	WHLRP	Mon, Jul 28, 2014	24.76	24.99	24.58	24.82
59	NASDAQ	WHLRP	Fri, Jul 25, 2014	24.86	24.90	24.60	24.90
58	NASDAQ	WHLRP	Thu, Jul 24, 2014	24.99	25.00	24.86	25.00
57	NASDAQ	WHLRP	Wed, Jul 23, 2014	25.00	25.00	24.90	24.90
56	NASDAQ	WHLRP	Tue, Jul 22, 2014	24.87	24.90	24.87	24.90
55	NASDAQ	WHLRP	Mon, Jul 21, 2014	25.27	25.27	24.86	24.93
54	NASDAQ	WHLRP	Fri, Jul 18, 2014	25.00	25.00	24.87	25.00
53	NASDAQ	WHLRP	Thu, Jul 17, 2014	25.00	25.00	24.96	25.00
52	NASDAQ	WHLRP	Wed, Jul 16, 2014	25.00	25.00	24.99	24.99
51	NASDAQ	WHLRP	Tue, Jul 15, 2014	25.15	25.01	25.00	25.00
50	NASDAQ	WHLRP	Mon, Jul 14, 2014	25.16	25.16	25.16	25.16
49	NASDAQ	WHLRP	Fri, Jul 11, 2014	25.05	25.17	24.87	25.16
48	NASDAQ	WHLRP	Thu, Jul 10, 2014	25.00	25.19	24.91	25.19
47	NASDAQ	WHLRP	Wed, Jul 9, 2014	25.00	25.10	24.80	24.91
46	NASDAQ	WHLRP	Tue, Jul 8, 2014	25.13	25.23	24.86	25.23
45	NASDAQ	WHLRP	Mon, Jul 7, 2014	25.20	25.32	25.13	25.13
44	NASDAQ	WHLRP	Thu, Jul 3, 2014	25.26	25.50	25.20	25.21
43	NASDAQ	WHLRP	Wed, Jul 2, 2014	25.12	25.18	25.12	25.18
42	NASDAQ	WHLRP	Tue, Jul 1, 2014	25.05	25.55	25.05	25.10
41	NASDAQ	WHLRP	Fri, Jun 27, 2014	25.53	25.55	25.53	25.54
40	NASDAQ	WHLRP	Thu, Jun 26, 2014	24.86	25.68	24.77	25.00
39	NASDAQ	WHLRP	Wed, Jun 25, 2014	25.15	25.25	25.00	25.10
38	NASDAQ	WHLRP	Tue, Jun 24, 2014	25.06	25.15	25.00	25.15
37	NASDAQ	WHLRP	Mon, Jun 23, 2014	25.15	25.30	25.01	25.30
36	NASDAQ	WHLRP	Fri, Jun 20, 2014	25.01	25.35	25.01	25.25
35	NASDAQ	WHLRP	Thu, Jun 19, 2014	25.25	25.35	25.10	25.10
34	NASDAQ	WHLRP	Wed, Jun 18, 2014	25.34	25.35	25.10	25.15
33	NASDAQ	WHLRP	Tue, Jun 17, 2014	25.30	25.44	25.19	25.20
32	NASDAQ	WHLRP	Mon, Jun 16, 2014	25.24	25.25	25.23	25.24
31	NASDAQ	WHLRP	Fri, Jun 13, 2014	25.25	25.25	25.18	25.25
30	NASDAQ	WHLRP	Thu, Jun 12, 2014	25.22	25.35	25.22	25.35
29	NASDAQ	WHLRP	Wed, Jun 11, 2014	25.36	25.41	25.15	25.38
28	NASDAQ	WHLRP	Tue, Jun 10, 2014	25.30	25.52	25.07	25.50
27	NASDAQ	WHLRP	Mon, Jun 9, 2014	25.45	25.45	25.10	25.41
26	NASDAQ	WHLRP	Fri, Jun 6, 2014	25.33	25.55	25.20	25.25
25	NASDAQ	WHLRP	Thu, Jun 5, 2014	25.12	25.50	25.12	25.50
24	NASDAQ	WHLRP	Wed, Jun 4, 2014	25.10	25.10	25.00	25.00
23	NASDAQ	WHLRP	Tue, Jun 3, 2014	25.25	25.25	25.25	25.25
22	NASDAQ	WHLRP	Mon, Jun 2, 2014	25.78	25.75	25.01	25.75
21	NASDAQ	WHLRP	Fri, May 30, 2014	25.15	27.43	25.13	26.83
20	NASDAQ	WHLRP	Thu, May 29, 2014	24.81	25.20	24.80	25.20
19	NASDAQ	WHLRP	Wed, May 28, 2014	24.93	25.24	24.75	25.24
18	NASDAQ	WHLRP	Fri, May 23, 2014	25.25	25.25	24.90	24.90
17	NASDAQ	WHLRP	Thu, May 22, 2014	25.00	25.25	25.00	25.10
16	NASDAQ	WHLRP	Wed, May 21, 2014	25.06	25.06	24.50	24.97
15	NASDAQ	WHLRP	Tue, May 20, 2014	25.38	25.38	24.70	25.09
14	NASDAQ	WHLRP	Mon, May 19, 2014	25.50	25.50	25.00	25.30
13	NASDAQ	WHLRP	Fri, May 16, 2014	24.91	25.25	24.91	25.22
12	NASDAQ	WHLRP	Thu, May 15, 2014	25.25	25.25	25.20	25.25
11	NASDAQ	WHLRP	Wed, May 14, 2014	24.90	25.05	24.90	24.99
10	NASDAQ	WHLRP	Tue, May 13, 2014	24.75	24.95	24.74	24.95
9	NASDAQ	WHLRP	Mon, May 12, 2014	24.97	24.97	24.90	24.95
8	NASDAQ	WHLRP	Fri, May 9, 2014	24.74	24.97	24.70	24.82
7	NASDAQ	WHLRP	Thu, May 8, 2014	24.80	25.00	24.70	24.70
6	NASDAQ	WHLRP	Wed, May 7, 2014	24.80	24.85	24.61	24.74
5	NASDAQ	WHLRP	Tue, May 6, 2014	24.80	24.95	24.80	24.80
4	NASDAQ	WHLRP	Mon, May 5, 2014	25.10	25.10	24.20	24.65
3	NASDAQ	WHLRP	Fri, May 2, 2014	24.50	25.06	24.25	24.40
2	NASDAQ	WHLRP	Thu, May 1, 2014	24.55	25.25	24.53	24.56
1	NASDAQ	WHLRP	Wed, Apr 30, 2014	24.90	24.90	24.40	24.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock NASDAQ:WHLRP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024