Whirlpool Corp NYSE:WHR Historical Prices

Below are the 8000 trading days of historical prices for WHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WHR	Fri, Mar 1, 2024	107.59	107.64	105.80	106.81
7999	NYSE	WHR	Thu, Feb 29, 2024	106.59	107.83	106.30	107.39
7998	NYSE	WHR	Wed, Feb 28, 2024	107.28	108.55	107.13	105.88
7997	NYSE	WHR	Tue, Feb 27, 2024	108.67	109.61	107.45	107.82
7996	NYSE	WHR	Mon, Feb 26, 2024	109.62	110.51	107.30	107.35
7995	NYSE	WHR	Fri, Feb 23, 2024	111.50	112.07	110.55	110.56
7994	NYSE	WHR	Thu, Feb 22, 2024	111.02	112.29	110.21	111.47
7993	NYSE	WHR	Wed, Feb 21, 2024	109.49	110.14	108.88	110.01
7992	NYSE	WHR	Tue, Feb 20, 2024	107.50	110.12	107.24	109.40
7991	NYSE	WHR	Fri, Feb 16, 2024	108.22	109.64	107.72	108.16
7990	NYSE	WHR	Thu, Feb 15, 2024	109.47	110.75	109.36	109.80
7989	NYSE	WHR	Wed, Feb 14, 2024	108.15	109.77	107.12	108.81
7988	NYSE	WHR	Tue, Feb 13, 2024	108.59	109.36	105.96	106.94
7987	NYSE	WHR	Mon, Feb 12, 2024	109.29	113.25	109.19	112.12
7986	NYSE	WHR	Fri, Feb 9, 2024	109.73	110.43	108.64	109.06
7985	NYSE	WHR	Thu, Feb 8, 2024	109.39	110.57	109.03	110.19
7984	NYSE	WHR	Wed, Feb 7, 2024	110.18	110.32	107.89	109.05
7983	NYSE	WHR	Tue, Feb 6, 2024	108.00	109.49	107.75	109.23
7982	NYSE	WHR	Mon, Feb 5, 2024	109.14	109.59	107.50	108.20
7981	NYSE	WHR	Fri, Feb 2, 2024	110.01	111.42	107.81	110.44
7980	NYSE	WHR	Thu, Feb 1, 2024	110.50	111.86	109.37	111.40
7979	NYSE	WHR	Wed, Jan 31, 2024	110.23	113.95	109.10	109.52
7978	NYSE	WHR	Tue, Jan 30, 2024	112.25	113.16	109.63	110.01
7977	NYSE	WHR	Mon, Jan 29, 2024	116.63	118.77	115.96	117.79
7976	NYSE	WHR	Fri, Jan 26, 2024	115.65	117.40	115.20	115.96
7975	NYSE	WHR	Thu, Jan 25, 2024	110.97	114.47	110.76	114.27
7974	NYSE	WHR	Wed, Jan 24, 2024	111.56	112.47	109.57	110.36
7973	NYSE	WHR	Tue, Jan 23, 2024	114.50	114.89	111.20	111.56
7972	NYSE	WHR	Mon, Jan 22, 2024	113.17	115.42	112.81	114.25
7971	NYSE	WHR	Fri, Jan 19, 2024	112.34	113.56	110.80	112.62
7970	NYSE	WHR	Thu, Jan 18, 2024	112.74	112.91	111.00	112.39
7969	NYSE	WHR	Wed, Jan 17, 2024	111.28	113.21	111.10	112.08
7968	NYSE	WHR	Tue, Jan 16, 2024	113.16	114.00	111.49	112.63
7967	NYSE	WHR	Fri, Jan 12, 2024	121.19	121.57	113.43	114.16
7966	NYSE	WHR	Thu, Jan 11, 2024	120.10	120.47	117.35	120.36
7965	NYSE	WHR	Wed, Jan 10, 2024	121.06	121.29	119.60	120.64
7964	NYSE	WHR	Tue, Jan 9, 2024	120.73	121.72	120.21	120.88
7963	NYSE	WHR	Mon, Jan 8, 2024	120.98	122.61	120.38	121.94
7962	NYSE	WHR	Fri, Jan 5, 2024	117.69	121.44	117.69	120.95
7961	NYSE	WHR	Thu, Jan 4, 2024	117.55	118.58	117.04	118.16
7960	NYSE	WHR	Wed, Jan 3, 2024	121.34	121.59	117.50	117.87
7959	NYSE	WHR	Tue, Jan 2, 2024	121.07	124.06	120.74	122.90
7958	NYSE	WHR	Fri, Dec 29, 2023	122.54	124.37	121.47	121.77
7957	NYSE	WHR	Thu, Dec 28, 2023	122.00	123.61	121.86	123.04
7956	NYSE	WHR	Wed, Dec 27, 2023	122.15	123.54	121.60	122.50
7955	NYSE	WHR	Tue, Dec 26, 2023	119.50	122.14	119.03	121.78
7954	NYSE	WHR	Fri, Dec 22, 2023	118.37	119.72	118.37	119.13
7953	NYSE	WHR	Thu, Dec 21, 2023	117.62	118.43	116.35	118.34
7952	NYSE	WHR	Wed, Dec 20, 2023	119.13	119.99	116.44	116.66
7951	NYSE	WHR	Tue, Dec 19, 2023	118.91	120.48	118.87	119.84
7950	NYSE	WHR	Mon, Dec 18, 2023	119.06	119.52	117.40	117.88
7949	NYSE	WHR	Fri, Dec 15, 2023	122.23	122.65	118.07	119.05
7948	NYSE	WHR	Thu, Dec 14, 2023	117.38	125.68	117.38	122.62
7947	NYSE	WHR	Wed, Dec 13, 2023	109.40	114.88	108.72	114.75
7946	NYSE	WHR	Tue, Dec 12, 2023	109.96	110.51	108.53	109.85
7945	NYSE	WHR	Mon, Dec 11, 2023	110.40	111.48	109.30	109.81
7944	NYSE	WHR	Fri, Dec 8, 2023	110.98	112.38	110.20	111.39
7943	NYSE	WHR	Thu, Dec 7, 2023	109.20	111.08	108.10	110.93
7942	NYSE	WHR	Wed, Dec 6, 2023	108.75	110.50	108.25	109.22
7941	NYSE	WHR	Tue, Dec 5, 2023	110.69	110.73	108.05	108.09
7940	NYSE	WHR	Mon, Dec 4, 2023	113.17	114.20	111.50	111.93
7939	NYSE	WHR	Fri, Dec 1, 2023	109.17	114.38	108.84	113.68
7938	NYSE	WHR	Thu, Nov 30, 2023	109.74	111.11	108.35	108.90
7937	NYSE	WHR	Wed, Nov 29, 2023	109.16	110.88	108.67	109.63
7936	NYSE	WHR	Tue, Nov 28, 2023	108.05	108.80	106.79	108.33
7935	NYSE	WHR	Mon, Nov 27, 2023	108.38	109.57	107.00	108.39
7934	NYSE	WHR	Fri, Nov 24, 2023	108.62	109.18	107.46	109.18
7933	NYSE	WHR	Wed, Nov 22, 2023	109.72	110.00	108.20	108.91
7932	NYSE	WHR	Tue, Nov 21, 2023	109.89	110.16	107.09	108.62
7931	NYSE	WHR	Mon, Nov 20, 2023	112.78	112.78	110.26	111.38
7930	NYSE	WHR	Fri, Nov 17, 2023	113.32	113.42	111.06	112.49
7929	NYSE	WHR	Thu, Nov 16, 2023	112.95	113.99	111.07	112.28
7928	NYSE	WHR	Wed, Nov 15, 2023	113.56	115.64	113.10	113.21
7927	NYSE	WHR	Tue, Nov 14, 2023	111.27	115.95	110.75	113.03
7926	NYSE	WHR	Mon, Nov 13, 2023	109.27	109.69	107.17	107.25
7925	NYSE	WHR	Fri, Nov 10, 2023	108.67	109.80	107.16	109.79
7924	NYSE	WHR	Thu, Nov 9, 2023	112.72	112.72	107.74	107.93
7923	NYSE	WHR	Wed, Nov 8, 2023	111.39	112.44	110.48	112.16
7922	NYSE	WHR	Tue, Nov 7, 2023	110.51	111.82	110.01	110.97
7921	NYSE	WHR	Mon, Nov 6, 2023	111.58	111.95	109.71	111.30
7920	NYSE	WHR	Fri, Nov 3, 2023	109.40	111.93	108.91	111.46
7919	NYSE	WHR	Thu, Nov 2, 2023	106.00	107.95	105.75	107.59
7918	NYSE	WHR	Wed, Nov 1, 2023	104.48	104.78	102.20	104.54
7917	NYSE	WHR	Tue, Oct 31, 2023	102.63	105.17	102.04	104.56
7916	NYSE	WHR	Mon, Oct 30, 2023	102.11	103.05	99.75	102.53
7915	NYSE	WHR	Fri, Oct 27, 2023	103.62	104.00	98.40	102.10
7914	NYSE	WHR	Thu, Oct 26, 2023	119.19	119.98	104.50	105.73
7913	NYSE	WHR	Wed, Oct 25, 2023	126.44	127.58	123.80	125.61
7912	NYSE	WHR	Tue, Oct 24, 2023	128.28	129.30	126.20	127.05
7911	NYSE	WHR	Mon, Oct 23, 2023	128.36	130.27	127.44	127.60
7910	NYSE	WHR	Fri, Oct 20, 2023	129.34	130.00	127.90	129.00
7909	NYSE	WHR	Thu, Oct 19, 2023	130.27	132.25	129.10	129.15
7908	NYSE	WHR	Wed, Oct 18, 2023	129.59	131.35	128.27	130.30
7907	NYSE	WHR	Tue, Oct 17, 2023	126.00	132.31	126.00	130.91
7906	NYSE	WHR	Mon, Oct 16, 2023	124.44	127.33	124.24	126.57
7905	NYSE	WHR	Fri, Oct 13, 2023	123.35	123.99	122.45	123.29
7904	NYSE	WHR	Thu, Oct 12, 2023	127.75	127.75	123.11	123.53
7903	NYSE	WHR	Wed, Oct 11, 2023	128.71	129.34	127.07	128.16
7902	NYSE	WHR	Tue, Oct 10, 2023	126.44	128.50	125.80	127.89
7901	NYSE	WHR	Mon, Oct 9, 2023	123.21	126.08	121.88	125.83
7900	NYSE	WHR	Fri, Oct 6, 2023	124.50	125.33	122.64	124.26
7899	NYSE	WHR	Thu, Oct 5, 2023	128.62	129.13	125.70	125.77
7898	NYSE	WHR	Wed, Oct 4, 2023	128.23	128.88	126.70	128.75
7897	NYSE	WHR	Tue, Oct 3, 2023	131.28	131.75	128.01	128.09
7896	NYSE	WHR	Mon, Oct 2, 2023	133.23	134.28	130.72	132.07
7895	NYSE	WHR	Fri, Sep 29, 2023	134.49	135.45	133.62	133.70
7894	NYSE	WHR	Thu, Sep 28, 2023	130.34	134.04	130.27	133.15
7893	NYSE	WHR	Wed, Sep 27, 2023	130.90	132.22	129.79	130.63
7892	NYSE	WHR	Tue, Sep 26, 2023	130.94	131.38	129.80	130.15
7891	NYSE	WHR	Mon, Sep 25, 2023	130.34	132.68	130.34	131.79
7890	NYSE	WHR	Fri, Sep 22, 2023	132.88	133.12	130.56	130.92
7889	NYSE	WHR	Thu, Sep 21, 2023	135.36	135.36	132.61	132.65
7888	NYSE	WHR	Wed, Sep 20, 2023	138.06	138.90	136.05	136.35
7887	NYSE	WHR	Tue, Sep 19, 2023	136.55	137.65	136.12	137.23
7886	NYSE	WHR	Mon, Sep 18, 2023	137.82	138.23	135.97	137.02
7885	NYSE	WHR	Fri, Sep 15, 2023	135.51	138.08	134.35	137.98
7884	NYSE	WHR	Thu, Sep 14, 2023	136.33	138.00	135.00	136.56
7883	NYSE	WHR	Wed, Sep 13, 2023	136.49	136.89	134.90	135.09
7882	NYSE	WHR	Tue, Sep 12, 2023	136.53	137.80	136.01	136.36
7881	NYSE	WHR	Mon, Sep 11, 2023	136.70	138.02	136.41	136.96
7880	NYSE	WHR	Fri, Sep 8, 2023	136.11	137.88	135.95	136.50
7879	NYSE	WHR	Thu, Sep 7, 2023	137.50	138.20	135.53	136.12
7878	NYSE	WHR	Wed, Sep 6, 2023	137.50	138.70	137.49	138.18
7877	NYSE	WHR	Tue, Sep 5, 2023	141.31	141.63	137.12	137.66
7876	NYSE	WHR	Fri, Sep 1, 2023	140.41	142.52	140.41	141.95
7875	NYSE	WHR	Thu, Aug 31, 2023	138.80	140.03	138.05	139.96
7874	NYSE	WHR	Wed, Aug 30, 2023	138.02	139.64	137.85	138.63
7873	NYSE	WHR	Tue, Aug 29, 2023	136.22	138.58	135.68	137.98
7872	NYSE	WHR	Mon, Aug 28, 2023	134.69	137.53	134.69	136.50
7871	NYSE	WHR	Fri, Aug 25, 2023	133.92	134.65	132.65	134.00
7870	NYSE	WHR	Thu, Aug 24, 2023	134.56	134.91	133.07	133.55
7869	NYSE	WHR	Wed, Aug 23, 2023	136.00	136.00	134.75	134.00
7868	NYSE	WHR	Tue, Aug 22, 2023	133.62	136.23	133.41	136.00
7867	NYSE	WHR	Mon, Aug 21, 2023	135.48	135.75	132.88	133.23
7866	NYSE	WHR	Fri, Aug 18, 2023	133.33	135.69	133.00	135.15
7865	NYSE	WHR	Thu, Aug 17, 2023	137.17	137.17	133.74	134.32
7864	NYSE	WHR	Wed, Aug 16, 2023	138.00	139.28	135.92	135.97
7863	NYSE	WHR	Tue, Aug 15, 2023	139.28	139.61	137.88	138.44
7862	NYSE	WHR	Mon, Aug 14, 2023	139.88	140.37	138.47	139.18
7861	NYSE	WHR	Fri, Aug 11, 2023	140.06	140.69	139.38	140.56
7860	NYSE	WHR	Thu, Aug 10, 2023	140.40	141.37	139.12	139.96
7859	NYSE	WHR	Wed, Aug 9, 2023	140.40	141.28	139.00	139.79
7858	NYSE	WHR	Tue, Aug 8, 2023	141.12	141.99	139.45	141.76
7857	NYSE	WHR	Mon, Aug 7, 2023	142.15	144.40	141.95	142.87
7856	NYSE	WHR	Fri, Aug 4, 2023	142.11	143.53	141.45	141.50
7855	NYSE	WHR	Thu, Aug 3, 2023	145.07	145.07	141.29	141.56
7854	NYSE	WHR	Wed, Aug 2, 2023	141.37	148.50	141.10	145.54
7853	NYSE	WHR	Tue, Aug 1, 2023	142.97	144.06	141.80	143.28
7852	NYSE	WHR	Mon, Jul 31, 2023	142.99	144.67	142.94	144.26
7851	NYSE	WHR	Fri, Jul 28, 2023	143.00	144.88	142.33	142.59
7850	NYSE	WHR	Thu, Jul 27, 2023	144.95	145.83	141.35	141.78
7849	NYSE	WHR	Wed, Jul 26, 2023	145.18	147.42	143.23	143.57
7848	NYSE	WHR	Tue, Jul 25, 2023	149.53	149.77	143.47	146.31
7847	NYSE	WHR	Mon, Jul 24, 2023	150.20	152.06	150.16	150.76
7846	NYSE	WHR	Fri, Jul 21, 2023	152.73	153.11	149.26	149.73
7845	NYSE	WHR	Thu, Jul 20, 2023	149.72	153.15	149.19	151.47
7844	NYSE	WHR	Wed, Jul 19, 2023	155.12	157.54	154.69	156.10
7843	NYSE	WHR	Tue, Jul 18, 2023	151.12	155.38	151.12	155.11
7842	NYSE	WHR	Mon, Jul 17, 2023	152.89	153.92	151.62	151.70
7841	NYSE	WHR	Fri, Jul 14, 2023	157.33	157.33	153.27	153.79
7840	NYSE	WHR	Thu, Jul 13, 2023	158.73	159.66	155.91	157.02
7839	NYSE	WHR	Wed, Jul 12, 2023	159.54	160.62	157.89	157.99
7838	NYSE	WHR	Tue, Jul 11, 2023	154.39	159.39	153.55	157.98
7837	NYSE	WHR	Mon, Jul 10, 2023	148.59	153.54	148.37	153.39
7836	NYSE	WHR	Fri, Jul 7, 2023	146.68	149.62	146.20	148.28
7835	NYSE	WHR	Thu, Jul 6, 2023	145.50	146.88	144.60	146.56
7834	NYSE	WHR	Wed, Jul 5, 2023	148.25	148.59	146.88	147.32
7833	NYSE	WHR	Mon, Jul 3, 2023	148.52	149.63	148.02	149.16
7832	NYSE	WHR	Fri, Jun 30, 2023	149.96	150.28	148.42	148.79
7831	NYSE	WHR	Thu, Jun 29, 2023	146.71	149.98	146.00	149.46
7830	NYSE	WHR	Wed, Jun 28, 2023	146.79	149.37	145.47	146.67
7829	NYSE	WHR	Tue, Jun 27, 2023	142.91	148.90	142.75	147.99
7828	NYSE	WHR	Mon, Jun 26, 2023	141.05	143.12	139.23	142.78
7827	NYSE	WHR	Fri, Jun 23, 2023	141.00	141.46	139.44	140.59
7826	NYSE	WHR	Thu, Jun 22, 2023	144.34	144.34	141.33	142.59
7825	NYSE	WHR	Wed, Jun 21, 2023	145.55	146.10	142.91	144.66
7824	NYSE	WHR	Tue, Jun 20, 2023	146.01	146.93	144.65	146.45
7823	NYSE	WHR	Fri, Jun 16, 2023	148.79	149.25	145.93	146.51
7822	NYSE	WHR	Thu, Jun 15, 2023	145.87	148.50	145.87	148.27
7821	NYSE	WHR	Wed, Jun 14, 2023	147.41	148.87	145.55	145.96
7820	NYSE	WHR	Tue, Jun 13, 2023	145.00	147.67	144.80	146.69
7819	NYSE	WHR	Mon, Jun 12, 2023	142.41	144.86	141.03	144.36
7818	NYSE	WHR	Fri, Jun 9, 2023	143.64	144.18	141.83	142.06
7817	NYSE	WHR	Thu, Jun 8, 2023	145.99	146.50	143.00	143.92
7816	NYSE	WHR	Wed, Jun 7, 2023	138.16	146.03	138.16	145.98
7815	NYSE	WHR	Tue, Jun 6, 2023	133.23	137.63	132.87	137.24
7814	NYSE	WHR	Mon, Jun 5, 2023	135.02	135.51	132.07	135.69
7813	NYSE	WHR	Fri, Jun 2, 2023	133.30	136.73	132.18	135.69
7812	NYSE	WHR	Thu, Jun 1, 2023	128.93	131.49	126.98	131.40
7811	NYSE	WHR	Wed, May 31, 2023	130.64	131.39	127.32	129.29
7810	NYSE	WHR	Tue, May 30, 2023	134.97	135.44	132.67	132.76
7809	NYSE	WHR	Fri, May 26, 2023	132.08	134.87	131.42	134.22
7808	NYSE	WHR	Thu, May 25, 2023	133.23	133.88	130.91	132.29
7807	NYSE	WHR	Wed, May 24, 2023	132.59	133.44	130.63	132.71
7806	NYSE	WHR	Tue, May 23, 2023	130.33	133.82	129.70	132.75
7805	NYSE	WHR	Mon, May 22, 2023	131.41	132.29	130.40	131.45
7804	NYSE	WHR	Fri, May 19, 2023	133.65	133.65	130.57	131.43
7803	NYSE	WHR	Thu, May 18, 2023	129.85	133.94	129.06	133.65
7802	NYSE	WHR	Wed, May 17, 2023	128.12	132.01	128.04	129.59
7801	NYSE	WHR	Tue, May 16, 2023	129.04	129.40	125.85	128.11
7800	NYSE	WHR	Mon, May 15, 2023	130.93	131.50	130.16	131.31
7799	NYSE	WHR	Fri, May 12, 2023	132.95	132.95	128.21	130.59
7798	NYSE	WHR	Thu, May 11, 2023	132.58	133.55	131.47	132.42
7797	NYSE	WHR	Wed, May 10, 2023	136.82	136.82	130.99	133.52
7796	NYSE	WHR	Tue, May 9, 2023	135.73	136.60	135.25	135.94
7795	NYSE	WHR	Mon, May 8, 2023	137.77	137.77	135.53	136.87
7794	NYSE	WHR	Fri, May 5, 2023	137.59	137.92	136.00	137.02
7793	NYSE	WHR	Thu, May 4, 2023	140.22	140.69	135.59	135.75
7792	NYSE	WHR	Wed, May 3, 2023	140.21	144.60	139.56	141.15
7791	NYSE	WHR	Tue, May 2, 2023	139.24	140.03	136.45	139.00
7790	NYSE	WHR	Mon, May 1, 2023	140.24	142.38	139.71	139.79
7789	NYSE	WHR	Fri, Apr 28, 2023	136.63	139.90	136.21	139.59
7788	NYSE	WHR	Thu, Apr 27, 2023	130.18	135.42	129.73	135.39
7787	NYSE	WHR	Wed, Apr 26, 2023	131.62	131.95	127.87	129.02
7786	NYSE	WHR	Tue, Apr 25, 2023	142.89	144.00	132.42	132.55
7785	NYSE	WHR	Mon, Apr 24, 2023	141.04	142.99	139.90	140.70
7784	NYSE	WHR	Fri, Apr 21, 2023	141.23	141.86	140.46	140.98
7783	NYSE	WHR	Thu, Apr 20, 2023	139.39	141.25	138.99	140.67
7782	NYSE	WHR	Wed, Apr 19, 2023	139.19	139.77	137.86	139.54
7781	NYSE	WHR	Tue, Apr 18, 2023	137.35	139.61	137.03	139.59
7780	NYSE	WHR	Mon, Apr 17, 2023	135.31	137.05	135.06	136.98
7779	NYSE	WHR	Fri, Apr 14, 2023	134.40	135.57	133.29	134.95
7778	NYSE	WHR	Thu, Apr 13, 2023	134.89	135.24	133.22	134.40
7777	NYSE	WHR	Wed, Apr 12, 2023	135.56	136.83	132.54	133.95
7776	NYSE	WHR	Tue, Apr 11, 2023	133.53	135.48	132.03	134.02
7775	NYSE	WHR	Mon, Apr 10, 2023	126.74	129.13	126.20	129.08
7774	NYSE	WHR	Thu, Apr 6, 2023	129.77	129.88	127.37	127.45
7773	NYSE	WHR	Wed, Apr 5, 2023	129.70	130.16	128.75	129.45
7772	NYSE	WHR	Tue, Apr 4, 2023	131.83	131.83	128.76	130.45
7771	NYSE	WHR	Mon, Apr 3, 2023	132.08	132.60	130.53	131.71
7770	NYSE	WHR	Fri, Mar 31, 2023	129.25	132.10	129.25	132.02
7769	NYSE	WHR	Thu, Mar 30, 2023	130.18	130.60	128.21	128.70
7768	NYSE	WHR	Wed, Mar 29, 2023	128.62	128.94	127.28	128.75
7767	NYSE	WHR	Tue, Mar 28, 2023	127.93	128.85	126.40	127.03
7766	NYSE	WHR	Mon, Mar 27, 2023	128.38	128.72	126.68	127.83
7765	NYSE	WHR	Fri, Mar 24, 2023	124.77	127.49	124.10	127.17
7764	NYSE	WHR	Thu, Mar 23, 2023	127.87	129.18	124.77	126.09
7763	NYSE	WHR	Wed, Mar 22, 2023	130.05	131.33	127.07	127.16
7762	NYSE	WHR	Tue, Mar 21, 2023	132.50	133.38	129.91	130.99
7761	NYSE	WHR	Mon, Mar 20, 2023	128.53	132.58	128.07	131.01
7760	NYSE	WHR	Fri, Mar 17, 2023	129.31	130.08	127.30	128.45
7759	NYSE	WHR	Thu, Mar 16, 2023	127.14	130.69	126.82	129.46
7758	NYSE	WHR	Wed, Mar 15, 2023	130.00	132.27	126.92	128.78
7757	NYSE	WHR	Tue, Mar 14, 2023	134.08	135.27	130.96	131.97
7756	NYSE	WHR	Mon, Mar 13, 2023	130.32	135.09	129.09	131.80
7755	NYSE	WHR	Fri, Mar 10, 2023	134.50	134.50	129.96	131.39
7754	NYSE	WHR	Thu, Mar 9, 2023	136.77	138.25	134.23	134.25
7753	NYSE	WHR	Wed, Mar 8, 2023	135.34	136.88	134.00	136.69
7752	NYSE	WHR	Tue, Mar 7, 2023	137.92	138.77	134.68	134.70
7751	NYSE	WHR	Mon, Mar 6, 2023	139.33	140.60	136.88	137.24
7750	NYSE	WHR	Fri, Mar 3, 2023	138.68	139.87	137.55	138.74
7749	NYSE	WHR	Thu, Mar 2, 2023	133.92	137.74	133.27	137.47
7748	NYSE	WHR	Wed, Mar 1, 2023	137.84	137.92	135.26	134.82
7747	NYSE	WHR	Tue, Feb 28, 2023	138.84	139.94	137.89	137.98
7746	NYSE	WHR	Mon, Feb 27, 2023	140.97	141.95	138.37	138.94
7745	NYSE	WHR	Fri, Feb 24, 2023	138.28	141.51	138.28	139.09
7744	NYSE	WHR	Thu, Feb 23, 2023	141.25	141.48	138.62	141.13
7743	NYSE	WHR	Wed, Feb 22, 2023	142.17	142.50	140.00	140.40
7742	NYSE	WHR	Tue, Feb 21, 2023	141.77	144.37	140.66	140.89
7741	NYSE	WHR	Fri, Feb 17, 2023	144.32	145.47	142.09	145.00
7740	NYSE	WHR	Thu, Feb 16, 2023	144.57	147.49	143.74	145.12
7739	NYSE	WHR	Wed, Feb 15, 2023	149.80	150.49	147.57	147.84
7738	NYSE	WHR	Tue, Feb 14, 2023	146.61	151.53	145.51	150.57
7737	NYSE	WHR	Mon, Feb 13, 2023	141.50	147.64	141.17	147.60
7736	NYSE	WHR	Fri, Feb 10, 2023	140.00	142.67	140.00	141.52
7735	NYSE	WHR	Thu, Feb 9, 2023	145.17	146.45	140.13	141.12
7734	NYSE	WHR	Wed, Feb 8, 2023	148.42	148.48	143.85	143.96
7733	NYSE	WHR	Tue, Feb 7, 2023	148.87	150.20	147.30	149.62
7732	NYSE	WHR	Mon, Feb 6, 2023	152.67	153.77	148.98	149.98
7731	NYSE	WHR	Fri, Feb 3, 2023	156.32	158.33	154.90	154.97
7730	NYSE	WHR	Thu, Feb 2, 2023	157.71	160.74	157.21	158.95
7729	NYSE	WHR	Wed, Feb 1, 2023	155.00	158.34	151.69	156.50
7728	NYSE	WHR	Tue, Jan 31, 2023	156.00	157.12	152.00	155.59
7727	NYSE	WHR	Mon, Jan 30, 2023	152.09	156.49	151.01	153.54
7726	NYSE	WHR	Fri, Jan 27, 2023	149.03	154.78	148.28	154.10
7725	NYSE	WHR	Thu, Jan 26, 2023	151.80	153.40	149.45	150.07
7724	NYSE	WHR	Wed, Jan 25, 2023	151.20	153.56	150.75	152.03
7723	NYSE	WHR	Tue, Jan 24, 2023	151.68	153.78	151.25	152.73
7722	NYSE	WHR	Mon, Jan 23, 2023	151.48	153.45	150.67	152.12
7721	NYSE	WHR	Fri, Jan 20, 2023	146.39	150.94	144.51	150.82
7720	NYSE	WHR	Thu, Jan 19, 2023	149.06	149.40	144.86	145.49
7719	NYSE	WHR	Wed, Jan 18, 2023	154.73	155.95	150.32	150.36
7718	NYSE	WHR	Tue, Jan 17, 2023	152.39	159.09	150.94	154.90
7717	NYSE	WHR	Fri, Jan 13, 2023	151.92	155.32	151.92	154.29
7716	NYSE	WHR	Thu, Jan 12, 2023	155.98	155.98	152.71	154.14
7715	NYSE	WHR	Wed, Jan 11, 2023	151.06	155.59	150.39	154.26
7714	NYSE	WHR	Tue, Jan 10, 2023	151.55	155.04	151.41	154.70
7713	NYSE	WHR	Mon, Jan 9, 2023	152.00	155.11	151.50	152.34
7712	NYSE	WHR	Fri, Jan 6, 2023	151.33	152.74	150.44	151.50
7711	NYSE	WHR	Thu, Jan 5, 2023	146.49	150.00	145.23	149.76
7710	NYSE	WHR	Wed, Jan 4, 2023	145.71	149.49	145.70	148.23
7709	NYSE	WHR	Tue, Jan 3, 2023	144.12	145.01	142.14	143.73
7708	NYSE	WHR	Fri, Dec 30, 2022	141.32	142.66	139.98	141.46
7707	NYSE	WHR	Thu, Dec 29, 2022	139.06	143.71	138.64	143.10
7706	NYSE	WHR	Wed, Dec 28, 2022	141.85	142.49	138.34	138.35
7705	NYSE	WHR	Tue, Dec 27, 2022	141.29	142.50	140.77	141.69
7704	NYSE	WHR	Fri, Dec 23, 2022	139.35	141.68	139.21	141.62
7703	NYSE	WHR	Thu, Dec 22, 2022	139.21	139.71	136.25	139.59
7702	NYSE	WHR	Wed, Dec 21, 2022	138.44	141.75	138.44	141.21
7701	NYSE	WHR	Tue, Dec 20, 2022	137.12	138.92	135.45	137.04
7700	NYSE	WHR	Mon, Dec 19, 2022	140.97	142.20	139.00	139.57
7699	NYSE	WHR	Fri, Dec 16, 2022	141.76	143.28	139.94	141.49
7698	NYSE	WHR	Thu, Dec 15, 2022	143.38	145.17	142.85	144.06
7697	NYSE	WHR	Wed, Dec 14, 2022	146.43	149.51	144.38	146.00
7696	NYSE	WHR	Tue, Dec 13, 2022	153.02	155.09	146.49	147.47
7695	NYSE	WHR	Mon, Dec 12, 2022	144.09	147.73	142.70	147.45
7694	NYSE	WHR	Fri, Dec 9, 2022	144.72	145.77	143.71	143.81
7693	NYSE	WHR	Thu, Dec 8, 2022	143.00	146.10	142.20	145.36
7692	NYSE	WHR	Wed, Dec 7, 2022	142.00	145.02	140.74	142.76
7691	NYSE	WHR	Tue, Dec 6, 2022	141.61	142.57	139.55	141.86
7690	NYSE	WHR	Mon, Dec 5, 2022	144.16	144.49	141.10	141.46
7689	NYSE	WHR	Fri, Dec 2, 2022	146.21	147.54	143.85	146.12
7688	NYSE	WHR	Thu, Dec 1, 2022	147.97	151.12	147.50	149.02
7687	NYSE	WHR	Wed, Nov 30, 2022	145.46	146.80	141.60	146.53
7686	NYSE	WHR	Tue, Nov 29, 2022	143.05	146.43	142.70	145.98
7685	NYSE	WHR	Mon, Nov 28, 2022	147.62	148.63	143.48	143.82
7684	NYSE	WHR	Fri, Nov 25, 2022	147.79	149.77	147.79	148.77
7683	NYSE	WHR	Wed, Nov 23, 2022	147.29	149.09	146.59	148.35
7682	NYSE	WHR	Tue, Nov 22, 2022	146.65	148.04	145.72	147.05
7681	NYSE	WHR	Mon, Nov 21, 2022	146.42	146.93	143.98	145.24
7680	NYSE	WHR	Fri, Nov 18, 2022	149.81	150.30	145.13	147.42
7679	NYSE	WHR	Thu, Nov 17, 2022	145.16	147.92	142.50	147.82
7678	NYSE	WHR	Wed, Nov 16, 2022	152.80	152.99	147.68	147.57
7677	NYSE	WHR	Tue, Nov 15, 2022	156.49	158.01	152.12	154.51
7676	NYSE	WHR	Mon, Nov 14, 2022	154.90	157.49	152.81	152.94
7675	NYSE	WHR	Fri, Nov 11, 2022	149.60	157.50	149.32	156.58
7674	NYSE	WHR	Thu, Nov 10, 2022	143.75	150.47	143.75	149.65
7673	NYSE	WHR	Wed, Nov 9, 2022	140.56	143.24	137.70	138.05
7672	NYSE	WHR	Tue, Nov 8, 2022	138.00	142.12	137.66	141.51
7671	NYSE	WHR	Mon, Nov 7, 2022	134.67	137.16	132.86	136.78
7670	NYSE	WHR	Fri, Nov 4, 2022	131.22	133.66	129.17	133.33
7669	NYSE	WHR	Thu, Nov 3, 2022	129.68	131.47	127.28	129.21
7668	NYSE	WHR	Wed, Nov 2, 2022	137.37	138.83	131.58	131.62
7667	NYSE	WHR	Tue, Nov 1, 2022	140.00	140.64	136.81	137.37
7666	NYSE	WHR	Mon, Oct 31, 2022	139.05	139.14	136.17	138.24
7665	NYSE	WHR	Fri, Oct 28, 2022	134.73	140.01	134.01	139.91
7664	NYSE	WHR	Thu, Oct 27, 2022	135.61	138.63	134.71	135.03
7663	NYSE	WHR	Wed, Oct 26, 2022	133.47	137.34	131.49	134.74
7662	NYSE	WHR	Tue, Oct 25, 2022	132.36	137.70	132.08	137.00
7661	NYSE	WHR	Mon, Oct 24, 2022	133.10	135.15	130.76	132.90
7660	NYSE	WHR	Fri, Oct 21, 2022	125.72	134.35	124.43	131.22
7659	NYSE	WHR	Thu, Oct 20, 2022	137.46	139.99	130.52	131.33
7658	NYSE	WHR	Wed, Oct 19, 2022	142.02	143.59	137.07	137.78
7657	NYSE	WHR	Tue, Oct 18, 2022	142.96	145.09	141.70	144.10
7656	NYSE	WHR	Mon, Oct 17, 2022	142.65	143.59	139.73	140.91
7655	NYSE	WHR	Fri, Oct 14, 2022	144.00	144.42	138.42	139.21
7654	NYSE	WHR	Thu, Oct 13, 2022	139.73	146.89	137.88	143.33
7653	NYSE	WHR	Wed, Oct 12, 2022	142.93	143.89	140.35	142.95
7652	NYSE	WHR	Tue, Oct 11, 2022	141.29	144.91	140.53	142.94
7651	NYSE	WHR	Mon, Oct 10, 2022	139.51	142.00	139.34	141.14
7650	NYSE	WHR	Fri, Oct 7, 2022	140.26	141.20	137.30	138.73
7649	NYSE	WHR	Thu, Oct 6, 2022	143.89	145.30	142.82	142.91
7648	NYSE	WHR	Wed, Oct 5, 2022	143.21	145.64	142.20	144.44
7647	NYSE	WHR	Tue, Oct 4, 2022	143.23	146.38	143.05	146.23
7646	NYSE	WHR	Mon, Oct 3, 2022	136.91	141.25	135.69	140.44
7645	NYSE	WHR	Fri, Sep 30, 2022	137.96	138.33	134.68	134.81
7644	NYSE	WHR	Thu, Sep 29, 2022	139.95	140.16	136.96	137.62
7643	NYSE	WHR	Wed, Sep 28, 2022	137.74	142.79	137.57	142.01
7642	NYSE	WHR	Tue, Sep 27, 2022	138.61	138.97	136.26	137.24
7641	NYSE	WHR	Mon, Sep 26, 2022	139.70	141.50	137.31	137.43
7640	NYSE	WHR	Fri, Sep 23, 2022	139.53	140.86	138.15	140.79
7639	NYSE	WHR	Thu, Sep 22, 2022	141.46	142.60	140.12	140.17
7638	NYSE	WHR	Wed, Sep 21, 2022	143.50	147.34	142.44	142.50
7637	NYSE	WHR	Tue, Sep 20, 2022	145.38	145.69	141.42	142.89
7636	NYSE	WHR	Mon, Sep 19, 2022	144.86	148.37	144.22	147.26
7635	NYSE	WHR	Fri, Sep 16, 2022	144.45	147.10	143.87	145.06
7634	NYSE	WHR	Thu, Sep 15, 2022	145.58	147.50	144.73	145.89
7633	NYSE	WHR	Wed, Sep 14, 2022	147.08	147.86	144.34	145.66
7632	NYSE	WHR	Tue, Sep 13, 2022	155.00	155.43	145.68	146.62
7631	NYSE	WHR	Mon, Sep 12, 2022	160.82	163.15	159.70	159.97
7630	NYSE	WHR	Fri, Sep 9, 2022	157.47	161.23	157.15	160.21
7629	NYSE	WHR	Thu, Sep 8, 2022	153.05	155.82	151.16	155.78
7628	NYSE	WHR	Wed, Sep 7, 2022	151.67	154.98	151.39	154.43
7627	NYSE	WHR	Tue, Sep 6, 2022	154.29	154.29	149.62	151.00
7626	NYSE	WHR	Fri, Sep 2, 2022	156.64	157.97	152.48	153.69
7625	NYSE	WHR	Thu, Sep 1, 2022	155.90	156.25	152.40	155.17
7624	NYSE	WHR	Wed, Aug 31, 2022	158.96	159.44	155.39	156.60
7623	NYSE	WHR	Tue, Aug 30, 2022	158.92	159.71	156.47	157.80
7622	NYSE	WHR	Mon, Aug 29, 2022	158.25	159.80	157.51	157.63
7621	NYSE	WHR	Fri, Aug 26, 2022	168.87	168.96	159.00	159.33
7620	NYSE	WHR	Thu, Aug 25, 2022	164.06	168.31	163.37	168.25
7619	NYSE	WHR	Wed, Aug 24, 2022	164.80	167.15	162.46	163.47
7618	NYSE	WHR	Tue, Aug 23, 2022	165.00	166.82	164.80	165.07
7617	NYSE	WHR	Mon, Aug 22, 2022	165.40	167.00	163.80	164.77
7616	NYSE	WHR	Fri, Aug 19, 2022	171.89	171.89	167.42	168.24
7615	NYSE	WHR	Thu, Aug 18, 2022	173.13	174.00	171.69	172.71
7614	NYSE	WHR	Wed, Aug 17, 2022	172.69	174.72	170.84	172.94
7613	NYSE	WHR	Tue, Aug 16, 2022	168.96	178.05	168.50	175.56
7612	NYSE	WHR	Mon, Aug 15, 2022	166.10	170.89	166.02	170.37
7611	NYSE	WHR	Fri, Aug 12, 2022	167.96	168.72	166.75	167.30
7610	NYSE	WHR	Thu, Aug 11, 2022	167.59	170.08	166.28	166.76
7609	NYSE	WHR	Wed, Aug 10, 2022	162.70	167.39	162.02	166.64
7608	NYSE	WHR	Tue, Aug 9, 2022	164.50	164.50	158.46	158.70
7607	NYSE	WHR	Mon, Aug 8, 2022	167.50	169.40	164.75	164.83
7606	NYSE	WHR	Fri, Aug 5, 2022	166.58	169.49	165.81	168.46
7605	NYSE	WHR	Thu, Aug 4, 2022	165.00	169.46	165.00	168.02
7604	NYSE	WHR	Wed, Aug 3, 2022	168.09	168.78	164.96	166.14
7603	NYSE	WHR	Tue, Aug 2, 2022	174.49	174.49	167.51	167.69
7602	NYSE	WHR	Mon, Aug 1, 2022	171.80	175.79	170.52	175.57
7601	NYSE	WHR	Fri, Jul 29, 2022	176.29	176.29	170.99	172.87
7600	NYSE	WHR	Thu, Jul 28, 2022	169.28	176.67	169.28	175.71
7599	NYSE	WHR	Wed, Jul 27, 2022	168.29	170.13	166.65	169.09
7598	NYSE	WHR	Tue, Jul 26, 2022	168.58	170.12	165.55	168.36
7597	NYSE	WHR	Mon, Jul 25, 2022	167.99	169.22	162.99	164.65
7596	NYSE	WHR	Fri, Jul 22, 2022	169.37	171.80	166.09	167.77
7595	NYSE	WHR	Thu, Jul 21, 2022	166.25	168.85	164.37	168.54
7594	NYSE	WHR	Wed, Jul 20, 2022	166.05	167.65	163.60	167.31
7593	NYSE	WHR	Tue, Jul 19, 2022	163.57	165.53	161.43	165.22
7592	NYSE	WHR	Mon, Jul 18, 2022	160.30	164.29	159.20	161.32
7591	NYSE	WHR	Fri, Jul 15, 2022	161.08	162.13	157.32	159.38
7590	NYSE	WHR	Thu, Jul 14, 2022	160.64	161.67	156.96	159.26
7589	NYSE	WHR	Wed, Jul 13, 2022	160.90	164.99	160.02	163.42
7588	NYSE	WHR	Tue, Jul 12, 2022	161.48	167.04	161.36	164.31
7587	NYSE	WHR	Mon, Jul 11, 2022	160.33	162.62	159.82	160.16
7586	NYSE	WHR	Fri, Jul 8, 2022	162.03	163.06	160.46	160.81
7585	NYSE	WHR	Thu, Jul 7, 2022	159.88	163.38	157.98	162.25
7584	NYSE	WHR	Wed, Jul 6, 2022	161.65	163.44	157.60	159.29
7583	NYSE	WHR	Tue, Jul 5, 2022	155.31	160.77	154.59	160.75
7582	NYSE	WHR	Fri, Jul 1, 2022	155.55	159.42	154.56	157.59
7581	NYSE	WHR	Thu, Jun 30, 2022	155.00	156.85	151.58	154.87
7580	NYSE	WHR	Wed, Jun 29, 2022	160.69	161.66	157.16	157.74
7579	NYSE	WHR	Tue, Jun 28, 2022	164.63	165.99	160.80	161.03
7578	NYSE	WHR	Mon, Jun 27, 2022	167.00	167.48	162.81	163.88
7577	NYSE	WHR	Fri, Jun 24, 2022	164.92	167.72	161.83	166.35
7576	NYSE	WHR	Thu, Jun 23, 2022	153.19	163.77	153.19	163.58
7575	NYSE	WHR	Wed, Jun 22, 2022	149.64	153.36	148.36	152.80
7574	NYSE	WHR	Tue, Jun 21, 2022	154.58	155.85	152.01	153.02
7573	NYSE	WHR	Fri, Jun 17, 2022	147.55	152.29	145.96	151.25
7572	NYSE	WHR	Thu, Jun 16, 2022	151.25	152.00	145.93	147.45
7571	NYSE	WHR	Wed, Jun 15, 2022	156.83	160.53	154.70	155.52
7570	NYSE	WHR	Tue, Jun 14, 2022	157.92	159.40	153.01	155.36
7569	NYSE	WHR	Mon, Jun 13, 2022	163.23	163.23	156.59	157.98
7568	NYSE	WHR	Fri, Jun 10, 2022	168.19	169.57	164.19	164.35
7567	NYSE	WHR	Thu, Jun 9, 2022	170.08	174.16	169.50	170.61
7566	NYSE	WHR	Wed, Jun 8, 2022	171.44	172.69	169.14	170.32
7565	NYSE	WHR	Tue, Jun 7, 2022	169.55	173.28	166.82	173.15
7564	NYSE	WHR	Mon, Jun 6, 2022	176.58	177.99	175.19	175.78
7563	NYSE	WHR	Fri, Jun 3, 2022	178.93	179.57	175.26	176.04
7562	NYSE	WHR	Thu, Jun 2, 2022	181.54	181.84	178.17	180.53
7561	NYSE	WHR	Wed, Jun 1, 2022	184.25	185.00	180.52	180.53
7560	NYSE	WHR	Tue, May 31, 2022	180.86	186.11	179.57	184.24
7559	NYSE	WHR	Fri, May 27, 2022	179.73	182.83	179.42	182.81
7558	NYSE	WHR	Thu, May 26, 2022	175.00	181.63	175.00	178.96
7557	NYSE	WHR	Wed, May 25, 2022	166.97	175.59	166.97	173.87
7556	NYSE	WHR	Tue, May 24, 2022	172.23	172.26	165.85	167.91
7555	NYSE	WHR	Mon, May 23, 2022	174.78	175.75	171.20	173.88
7554	NYSE	WHR	Fri, May 20, 2022	174.16	174.16	167.29	173.81
7553	NYSE	WHR	Thu, May 19, 2022	171.36	175.00	169.81	171.82
7552	NYSE	WHR	Wed, May 18, 2022	179.05	180.19	171.04	172.59
7551	NYSE	WHR	Tue, May 17, 2022	184.49	187.02	180.85	186.63
7550	NYSE	WHR	Mon, May 16, 2022	180.61	182.84	175.28	180.93
7549	NYSE	WHR	Fri, May 13, 2022	183.82	187.36	180.87	182.96
7548	NYSE	WHR	Thu, May 12, 2022	176.50	185.19	175.68	182.46
7547	NYSE	WHR	Wed, May 11, 2022	187.61	188.79	175.91	176.53
7546	NYSE	WHR	Tue, May 10, 2022	195.80	196.30	185.15	188.59
7545	NYSE	WHR	Mon, May 9, 2022	188.22	195.55	188.22	193.34
7544	NYSE	WHR	Fri, May 6, 2022	188.13	192.40	184.27	191.09
7543	NYSE	WHR	Thu, May 5, 2022	193.92	195.91	187.91	190.03
7542	NYSE	WHR	Wed, May 4, 2022	189.49	199.07	188.57	198.19
7541	NYSE	WHR	Tue, May 3, 2022	186.01	191.62	184.71	190.43
7540	NYSE	WHR	Mon, May 2, 2022	181.20	185.84	179.61	185.27
7539	NYSE	WHR	Fri, Apr 29, 2022	184.89	187.91	180.98	181.52
7538	NYSE	WHR	Thu, Apr 28, 2022	184.92	189.01	181.60	185.28
7537	NYSE	WHR	Wed, Apr 27, 2022	184.25	191.86	181.58	183.02
7536	NYSE	WHR	Tue, Apr 26, 2022	186.95	194.87	184.24	187.16
7535	NYSE	WHR	Mon, Apr 25, 2022	173.50	179.00	169.81	178.87
7534	NYSE	WHR	Fri, Apr 22, 2022	177.25	177.25	172.70	173.82
7533	NYSE	WHR	Thu, Apr 21, 2022	180.89	182.48	176.33	178.10
7532	NYSE	WHR	Wed, Apr 20, 2022	177.85	180.20	175.50	178.09
7531	NYSE	WHR	Tue, Apr 19, 2022	171.91	177.10	171.91	176.55
7530	NYSE	WHR	Mon, Apr 18, 2022	170.09	172.22	168.13	170.78
7529	NYSE	WHR	Thu, Apr 14, 2022	176.09	178.12	170.45	170.55
7528	NYSE	WHR	Wed, Apr 13, 2022	174.00	177.70	173.09	177.16
7527	NYSE	WHR	Tue, Apr 12, 2022	177.77	181.69	174.40	174.60
7526	NYSE	WHR	Mon, Apr 11, 2022	171.80	179.57	171.80	176.43
7525	NYSE	WHR	Fri, Apr 8, 2022	168.50	173.63	165.50	172.08
7524	NYSE	WHR	Thu, Apr 7, 2022	167.53	169.55	164.52	168.64
7523	NYSE	WHR	Wed, Apr 6, 2022	170.01	171.47	167.40	167.93
7522	NYSE	WHR	Tue, Apr 5, 2022	174.20	176.50	171.59	172.78
7521	NYSE	WHR	Mon, Apr 4, 2022	173.04	176.90	172.56	175.09
7520	NYSE	WHR	Fri, Apr 1, 2022	174.75	175.05	169.25	172.44
7519	NYSE	WHR	Thu, Mar 31, 2022	180.05	180.05	172.63	172.78
7518	NYSE	WHR	Wed, Mar 30, 2022	186.72	186.97	180.30	180.32
7517	NYSE	WHR	Tue, Mar 29, 2022	186.11	191.36	185.20	187.11
7516	NYSE	WHR	Mon, Mar 28, 2022	181.11	183.70	180.26	182.50
7515	NYSE	WHR	Fri, Mar 25, 2022	183.05	184.10	180.55	181.38
7514	NYSE	WHR	Thu, Mar 24, 2022	183.40	183.82	181.00	182.79
7513	NYSE	WHR	Wed, Mar 23, 2022	187.63	188.49	182.72	182.81
7512	NYSE	WHR	Tue, Mar 22, 2022	188.37	191.59	187.62	188.84
7511	NYSE	WHR	Mon, Mar 21, 2022	194.30	194.93	185.38	186.80
7510	NYSE	WHR	Fri, Mar 18, 2022	190.62	195.29	186.45	194.72
7509	NYSE	WHR	Thu, Mar 17, 2022	191.60	195.93	190.43	195.46
7508	NYSE	WHR	Wed, Mar 16, 2022	191.10	196.22	188.39	193.58
7507	NYSE	WHR	Tue, Mar 15, 2022	188.86	192.00	187.17	190.09
7506	NYSE	WHR	Mon, Mar 14, 2022	188.02	188.95	183.25	186.18
7505	NYSE	WHR	Fri, Mar 11, 2022	190.92	192.46	185.00	185.40
7504	NYSE	WHR	Thu, Mar 10, 2022	193.63	193.93	187.31	188.11
7503	NYSE	WHR	Wed, Mar 9, 2022	196.40	199.47	193.67	196.40
7502	NYSE	WHR	Tue, Mar 8, 2022	189.12	199.95	188.33	192.49
7501	NYSE	WHR	Mon, Mar 7, 2022	201.57	203.33	189.52	189.84
7500	NYSE	WHR	Fri, Mar 4, 2022	206.54	209.87	200.40	203.89
7499	NYSE	WHR	Thu, Mar 3, 2022	208.56	210.99	205.12	209.43
7498	NYSE	WHR	Wed, Mar 2, 2022	203.50	209.36	201.20	206.54
7497	NYSE	WHR	Tue, Mar 1, 2022	200.72	202.44	197.11	201.23
7496	NYSE	WHR	Mon, Feb 28, 2022	201.18	203.00	198.20	201.27
7495	NYSE	WHR	Fri, Feb 25, 2022	196.48	205.50	196.48	204.45
7494	NYSE	WHR	Thu, Feb 24, 2022	188.11	198.65	187.37	198.18
7493	NYSE	WHR	Wed, Feb 23, 2022	199.83	201.95	193.73	192.42
7492	NYSE	WHR	Tue, Feb 22, 2022	203.11	205.35	194.75	197.81
7491	NYSE	WHR	Fri, Feb 18, 2022	204.50	207.13	203.26	204.54
7490	NYSE	WHR	Thu, Feb 17, 2022	205.38	207.93	203.33	204.93
7489	NYSE	WHR	Wed, Feb 16, 2022	202.99	207.11	202.42	206.37
7488	NYSE	WHR	Tue, Feb 15, 2022	201.58	205.23	201.05	204.38
7487	NYSE	WHR	Mon, Feb 14, 2022	196.02	198.95	194.48	196.62
7486	NYSE	WHR	Fri, Feb 11, 2022	200.00	201.73	193.47	195.67
7485	NYSE	WHR	Thu, Feb 10, 2022	203.56	206.64	199.27	199.58
7484	NYSE	WHR	Wed, Feb 9, 2022	202.80	207.62	202.03	206.21
7483	NYSE	WHR	Tue, Feb 8, 2022	201.07	203.32	198.90	200.53
7482	NYSE	WHR	Mon, Feb 7, 2022	202.52	204.18	199.35	200.16
7481	NYSE	WHR	Fri, Feb 4, 2022	204.24	205.39	200.09	202.00
7480	NYSE	WHR	Thu, Feb 3, 2022	209.19	209.84	205.10	205.62
7479	NYSE	WHR	Wed, Feb 2, 2022	209.45	211.29	204.63	211.28
7478	NYSE	WHR	Tue, Feb 1, 2022	209.90	211.19	205.09	208.48
7477	NYSE	WHR	Mon, Jan 31, 2022	203.83	210.29	203.83	210.19
7476	NYSE	WHR	Fri, Jan 28, 2022	199.61	205.33	197.93	205.19
7475	NYSE	WHR	Thu, Jan 27, 2022	211.52	214.10	197.42	199.83
7474	NYSE	WHR	Wed, Jan 26, 2022	211.22	213.12	204.38	207.65
7473	NYSE	WHR	Tue, Jan 25, 2022	201.54	211.35	201.28	208.11
7472	NYSE	WHR	Mon, Jan 24, 2022	197.00	208.15	196.35	207.20
7471	NYSE	WHR	Fri, Jan 21, 2022	201.87	205.78	200.82	201.52
7470	NYSE	WHR	Thu, Jan 20, 2022	207.55	209.80	200.96	201.40
7469	NYSE	WHR	Wed, Jan 19, 2022	211.10	211.74	206.75	206.87
7468	NYSE	WHR	Tue, Jan 18, 2022	214.33	214.33	207.07	209.75
7467	NYSE	WHR	Fri, Jan 14, 2022	223.21	223.21	214.01	217.02
7466	NYSE	WHR	Thu, Jan 13, 2022	226.75	230.74	225.35	226.77
7465	NYSE	WHR	Wed, Jan 12, 2022	226.99	229.70	223.18	225.26
7464	NYSE	WHR	Tue, Jan 11, 2022	223.33	227.40	219.00	227.30
7463	NYSE	WHR	Mon, Jan 10, 2022	224.66	225.74	219.96	222.45
7462	NYSE	WHR	Fri, Jan 7, 2022	233.94	234.32	226.83	227.04
7461	NYSE	WHR	Thu, Jan 6, 2022	236.97	236.97	229.59	233.75
7460	NYSE	WHR	Wed, Jan 5, 2022	240.81	245.44	235.04	235.64
7459	NYSE	WHR	Tue, Jan 4, 2022	234.10	240.72	233.86	239.47
7458	NYSE	WHR	Mon, Jan 3, 2022	235.69	237.59	229.39	232.70
7457	NYSE	WHR	Fri, Dec 31, 2021	231.95	235.77	230.60	234.66
7456	NYSE	WHR	Thu, Dec 30, 2021	233.41	235.58	232.13	232.58
7455	NYSE	WHR	Wed, Dec 29, 2021	230.07	234.36	230.07	233.08
7454	NYSE	WHR	Tue, Dec 28, 2021	229.99	232.44	229.81	230.73
7453	NYSE	WHR	Mon, Dec 27, 2021	228.00	230.99	226.84	230.62
7452	NYSE	WHR	Thu, Dec 23, 2021	225.65	228.38	224.97	227.27
7451	NYSE	WHR	Wed, Dec 22, 2021	221.07	225.51	220.53	224.33
7450	NYSE	WHR	Tue, Dec 21, 2021	222.07	222.32	218.84	221.38
7449	NYSE	WHR	Mon, Dec 20, 2021	226.86	227.23	216.78	220.17
7448	NYSE	WHR	Fri, Dec 17, 2021	239.01	240.29	229.66	230.36
7447	NYSE	WHR	Thu, Dec 16, 2021	238.50	241.62	238.10	238.28
7446	NYSE	WHR	Wed, Dec 15, 2021	231.54	238.38	230.57	237.86
7445	NYSE	WHR	Tue, Dec 14, 2021	227.81	233.37	226.54	232.02
7444	NYSE	WHR	Mon, Dec 13, 2021	230.70	231.46	225.57	228.20
7443	NYSE	WHR	Fri, Dec 10, 2021	228.04	230.56	226.91	230.03
7442	NYSE	WHR	Thu, Dec 9, 2021	226.64	229.32	225.87	226.04
7441	NYSE	WHR	Wed, Dec 8, 2021	230.65	231.68	227.18	227.95
7440	NYSE	WHR	Tue, Dec 7, 2021	230.50	231.44	228.48	229.61
7439	NYSE	WHR	Mon, Dec 6, 2021	226.10	230.08	225.18	228.11
7438	NYSE	WHR	Fri, Dec 3, 2021	221.63	224.36	221.05	223.04
7437	NYSE	WHR	Thu, Dec 2, 2021	218.41	225.05	217.95	222.00
7436	NYSE	WHR	Wed, Dec 1, 2021	220.13	226.03	216.18	216.38
7435	NYSE	WHR	Tue, Nov 30, 2021	220.87	221.77	216.80	217.74
7434	NYSE	WHR	Mon, Nov 29, 2021	227.00	227.80	222.23	222.78
7433	NYSE	WHR	Fri, Nov 26, 2021	223.80	227.18	223.60	226.00
7432	NYSE	WHR	Wed, Nov 24, 2021	229.92	233.00	228.07	231.26
7431	NYSE	WHR	Tue, Nov 23, 2021	230.81	232.43	228.81	231.27
7430	NYSE	WHR	Mon, Nov 22, 2021	230.12	233.24	229.08	230.62
7429	NYSE	WHR	Fri, Nov 19, 2021	230.11	232.82	229.00	229.29
7428	NYSE	WHR	Thu, Nov 18, 2021	233.14	233.14	228.43	229.61
7427	NYSE	WHR	Wed, Nov 17, 2021	234.70	235.32	231.17	231.52
7426	NYSE	WHR	Tue, Nov 16, 2021	234.63	237.19	233.20	235.22
7425	NYSE	WHR	Mon, Nov 15, 2021	233.37	237.78	232.86	234.48
7424	NYSE	WHR	Fri, Nov 12, 2021	226.03	233.60	225.56	232.17
7423	NYSE	WHR	Thu, Nov 11, 2021	221.60	227.11	220.44	225.00
7422	NYSE	WHR	Wed, Nov 10, 2021	220.56	223.74	220.15	221.11
7421	NYSE	WHR	Tue, Nov 9, 2021	218.20	222.09	218.10	221.06
7420	NYSE	WHR	Mon, Nov 8, 2021	218.12	219.84	216.41	218.60
7419	NYSE	WHR	Fri, Nov 5, 2021	220.21	222.28	217.07	218.14
7418	NYSE	WHR	Thu, Nov 4, 2021	218.76	221.99	216.46	218.18
7417	NYSE	WHR	Wed, Nov 3, 2021	216.31	222.56	215.00	218.07
7416	NYSE	WHR	Tue, Nov 2, 2021	214.56	216.26	212.10	215.45
7415	NYSE	WHR	Mon, Nov 1, 2021	211.67	215.26	210.86	214.46
7414	NYSE	WHR	Fri, Oct 29, 2021	210.61	213.61	209.60	210.83
7413	NYSE	WHR	Thu, Oct 28, 2021	203.42	210.64	202.56	210.18
7412	NYSE	WHR	Wed, Oct 27, 2021	206.56	208.38	201.71	202.10
7411	NYSE	WHR	Tue, Oct 26, 2021	210.00	210.54	204.63	206.00
7410	NYSE	WHR	Mon, Oct 25, 2021	208.28	212.98	208.10	208.37
7409	NYSE	WHR	Fri, Oct 22, 2021	200.82	215.63	200.10	213.44
7408	NYSE	WHR	Thu, Oct 21, 2021	207.66	209.58	206.03	207.90
7407	NYSE	WHR	Wed, Oct 20, 2021	205.64	210.11	205.64	209.24
7406	NYSE	WHR	Tue, Oct 19, 2021	207.88	207.88	205.54	205.64
7405	NYSE	WHR	Mon, Oct 18, 2021	205.00	207.12	203.80	206.63
7404	NYSE	WHR	Fri, Oct 15, 2021	207.00	210.43	206.05	206.72
7403	NYSE	WHR	Thu, Oct 14, 2021	199.66	205.22	199.06	204.69
7402	NYSE	WHR	Wed, Oct 13, 2021	200.73	200.73	196.75	198.25
7401	NYSE	WHR	Tue, Oct 12, 2021	198.30	200.99	196.65	199.68
7400	NYSE	WHR	Mon, Oct 11, 2021	198.72	201.28	196.82	198.44
7399	NYSE	WHR	Fri, Oct 8, 2021	205.45	206.00	198.58	198.77
7398	NYSE	WHR	Thu, Oct 7, 2021	203.77	208.78	203.75	204.94
7397	NYSE	WHR	Wed, Oct 6, 2021	203.40	204.38	196.96	201.03
7396	NYSE	WHR	Tue, Oct 5, 2021	204.55	207.61	202.92	203.95
7395	NYSE	WHR	Mon, Oct 4, 2021	204.60	210.02	204.60	205.33
7394	NYSE	WHR	Fri, Oct 1, 2021	205.21	206.34	201.06	205.21
7393	NYSE	WHR	Thu, Sep 30, 2021	212.54	212.55	203.73	203.86
7392	NYSE	WHR	Wed, Sep 29, 2021	211.98	212.80	210.92	211.63
7391	NYSE	WHR	Tue, Sep 28, 2021	211.40	213.54	208.78	210.51
7390	NYSE	WHR	Mon, Sep 27, 2021	210.09	214.81	210.09	212.13
7389	NYSE	WHR	Fri, Sep 24, 2021	209.13	211.40	208.72	210.16
7388	NYSE	WHR	Thu, Sep 23, 2021	209.72	212.35	208.50	209.02
7387	NYSE	WHR	Wed, Sep 22, 2021	207.94	208.87	206.81	207.37
7386	NYSE	WHR	Tue, Sep 21, 2021	210.70	211.03	205.00	205.65
7385	NYSE	WHR	Mon, Sep 20, 2021	206.01	209.85	204.92	209.05
7384	NYSE	WHR	Fri, Sep 17, 2021	211.69	213.19	208.63	210.63
7383	NYSE	WHR	Thu, Sep 16, 2021	216.03	217.22	212.45	212.69
7382	NYSE	WHR	Wed, Sep 15, 2021	215.63	219.12	214.43	217.27
7381	NYSE	WHR	Tue, Sep 14, 2021	219.80	220.01	215.80	216.24
7380	NYSE	WHR	Mon, Sep 13, 2021	217.50	220.00	216.00	218.67
7379	NYSE	WHR	Fri, Sep 10, 2021	217.86	219.47	215.46	215.74
7378	NYSE	WHR	Thu, Sep 9, 2021	216.98	219.63	215.69	217.24
7377	NYSE	WHR	Wed, Sep 8, 2021	216.60	217.14	213.26	216.13
7376	NYSE	WHR	Tue, Sep 7, 2021	224.50	225.68	217.23	217.45
7375	NYSE	WHR	Fri, Sep 3, 2021	226.09	227.77	224.24	225.87
7374	NYSE	WHR	Thu, Sep 2, 2021	224.45	227.56	223.14	226.43
7373	NYSE	WHR	Wed, Sep 1, 2021	221.55	224.90	220.86	223.72
7372	NYSE	WHR	Tue, Aug 31, 2021	224.28	224.31	220.45	221.53
7371	NYSE	WHR	Mon, Aug 30, 2021	227.18	227.58	223.91	223.92
7370	NYSE	WHR	Fri, Aug 27, 2021	221.98	227.34	221.92	225.94
7369	NYSE	WHR	Thu, Aug 26, 2021	222.74	223.00	220.22	221.10
7368	NYSE	WHR	Wed, Aug 25, 2021	222.05	226.89	222.05	222.47
7367	NYSE	WHR	Tue, Aug 24, 2021	221.61	223.04	219.86	221.12
7366	NYSE	WHR	Mon, Aug 23, 2021	223.02	223.02	219.31	220.23
7365	NYSE	WHR	Fri, Aug 20, 2021	219.36	222.69	218.97	221.20
7364	NYSE	WHR	Thu, Aug 19, 2021	218.18	221.73	216.60	219.35
7363	NYSE	WHR	Wed, Aug 18, 2021	223.02	225.33	220.12	220.28
7362	NYSE	WHR	Tue, Aug 17, 2021	229.95	229.95	221.06	223.87
7361	NYSE	WHR	Mon, Aug 16, 2021	231.94	234.29	228.97	232.86
7360	NYSE	WHR	Fri, Aug 13, 2021	230.80	233.33	230.64	232.50
7359	NYSE	WHR	Thu, Aug 12, 2021	230.07	232.32	228.84	230.79
7358	NYSE	WHR	Wed, Aug 11, 2021	222.90	230.06	222.44	229.54
7357	NYSE	WHR	Tue, Aug 10, 2021	221.31	225.56	220.45	223.06
7356	NYSE	WHR	Mon, Aug 9, 2021	220.02	222.95	219.04	220.70
7355	NYSE	WHR	Fri, Aug 6, 2021	222.28	224.75	220.45	220.55
7354	NYSE	WHR	Thu, Aug 5, 2021	222.15	224.35	221.05	221.82
7353	NYSE	WHR	Wed, Aug 4, 2021	224.06	225.94	220.61	220.72
7352	NYSE	WHR	Tue, Aug 3, 2021	222.20	227.15	220.59	224.95
7351	NYSE	WHR	Mon, Aug 2, 2021	223.26	225.66	221.17	221.56
7350	NYSE	WHR	Fri, Jul 30, 2021	223.89	227.40	221.22	221.54
7349	NYSE	WHR	Thu, Jul 29, 2021	221.50	225.59	221.47	224.49
7348	NYSE	WHR	Wed, Jul 28, 2021	220.25	221.61	217.37	219.89
7347	NYSE	WHR	Tue, Jul 27, 2021	218.27	222.36	216.49	219.43
7346	NYSE	WHR	Mon, Jul 26, 2021	219.99	222.00	217.38	220.17
7345	NYSE	WHR	Fri, Jul 23, 2021	217.13	220.22	215.50	219.52
7344	NYSE	WHR	Thu, Jul 22, 2021	216.90	217.05	208.20	214.68
7343	NYSE	WHR	Wed, Jul 21, 2021	214.87	219.97	214.84	217.25
7342	NYSE	WHR	Tue, Jul 20, 2021	210.63	213.82	205.95	213.18
7341	NYSE	WHR	Mon, Jul 19, 2021	216.05	216.76	210.63	212.39
7340	NYSE	WHR	Fri, Jul 16, 2021	223.16	224.36	219.45	219.86
7339	NYSE	WHR	Thu, Jul 15, 2021	220.00	223.35	220.00	222.95
7338	NYSE	WHR	Wed, Jul 14, 2021	220.43	223.60	220.03	221.33
7337	NYSE	WHR	Tue, Jul 13, 2021	223.58	224.09	218.50	218.74
7336	NYSE	WHR	Mon, Jul 12, 2021	224.45	225.97	222.50	224.99
7335	NYSE	WHR	Fri, Jul 9, 2021	222.43	225.37	222.30	225.02
7334	NYSE	WHR	Thu, Jul 8, 2021	219.09	222.20	216.00	219.84
7333	NYSE	WHR	Wed, Jul 7, 2021	219.67	224.23	219.09	222.28
7332	NYSE	WHR	Tue, Jul 6, 2021	222.49	222.49	215.25	217.25
7331	NYSE	WHR	Fri, Jul 2, 2021	220.20	222.83	219.15	222.49
7330	NYSE	WHR	Thu, Jul 1, 2021	219.07	220.79	217.59	219.54
7329	NYSE	WHR	Wed, Jun 30, 2021	216.76	218.34	216.41	218.02
7328	NYSE	WHR	Tue, Jun 29, 2021	217.12	219.75	216.60	217.75
7327	NYSE	WHR	Mon, Jun 28, 2021	215.25	217.00	214.31	215.64
7326	NYSE	WHR	Fri, Jun 25, 2021	216.26	218.43	215.05	216.07
7325	NYSE	WHR	Thu, Jun 24, 2021	215.63	216.66	213.11	214.75
7324	NYSE	WHR	Wed, Jun 23, 2021	215.95	216.75	213.60	214.50
7323	NYSE	WHR	Tue, Jun 22, 2021	214.52	216.36	212.25	215.60
7322	NYSE	WHR	Mon, Jun 21, 2021	212.50	216.00	212.22	214.52
7321	NYSE	WHR	Fri, Jun 18, 2021	208.33	211.80	207.11	210.58
7320	NYSE	WHR	Thu, Jun 17, 2021	215.00	216.42	206.71	211.26
7319	NYSE	WHR	Wed, Jun 16, 2021	220.46	220.92	213.59	214.98
7318	NYSE	WHR	Tue, Jun 15, 2021	221.34	222.66	218.77	221.11
7317	NYSE	WHR	Mon, Jun 14, 2021	225.00	225.00	219.75	221.10
7316	NYSE	WHR	Fri, Jun 11, 2021	223.47	226.15	222.61	225.93
7315	NYSE	WHR	Thu, Jun 10, 2021	230.16	230.23	221.81	222.65
7314	NYSE	WHR	Wed, Jun 9, 2021	233.00	234.36	229.72	229.90
7313	NYSE	WHR	Tue, Jun 8, 2021	235.14	236.09	232.90	232.99
7312	NYSE	WHR	Mon, Jun 7, 2021	236.41	238.24	234.46	235.79
7311	NYSE	WHR	Fri, Jun 4, 2021	233.79	234.89	231.00	233.54
7310	NYSE	WHR	Thu, Jun 3, 2021	236.08	237.03	233.46	233.96
7309	NYSE	WHR	Wed, Jun 2, 2021	238.90	238.90	235.50	236.78
7308	NYSE	WHR	Tue, Jun 1, 2021	238.92	240.25	235.60	237.83
7307	NYSE	WHR	Fri, May 28, 2021	242.86	243.04	236.72	237.09
7306	NYSE	WHR	Thu, May 27, 2021	239.42	241.66	237.67	241.36
7305	NYSE	WHR	Wed, May 26, 2021	236.87	239.13	235.85	237.45
7304	NYSE	WHR	Tue, May 25, 2021	236.00	237.32	234.73	236.50
7303	NYSE	WHR	Mon, May 24, 2021	237.88	237.96	234.28	235.00
7302	NYSE	WHR	Fri, May 21, 2021	238.14	240.74	236.00	236.86
7301	NYSE	WHR	Thu, May 20, 2021	237.29	238.13	233.07	237.00
7300	NYSE	WHR	Wed, May 19, 2021	236.53	240.46	230.50	237.53
7299	NYSE	WHR	Tue, May 18, 2021	245.71	246.00	240.34	240.51
7298	NYSE	WHR	Mon, May 17, 2021	249.27	249.67	242.45	245.52
7297	NYSE	WHR	Fri, May 14, 2021	248.38	249.88	246.60	246.72
7296	NYSE	WHR	Thu, May 13, 2021	239.79	247.45	239.50	246.20
7295	NYSE	WHR	Wed, May 12, 2021	245.77	246.16	237.33	240.00
7294	NYSE	WHR	Tue, May 11, 2021	250.55	250.55	243.37	246.21
7293	NYSE	WHR	Mon, May 10, 2021	254.41	257.68	251.12	251.80
7292	NYSE	WHR	Fri, May 7, 2021	248.97	254.24	246.52	252.95
7291	NYSE	WHR	Thu, May 6, 2021	248.38	251.62	247.23	250.22
7290	NYSE	WHR	Wed, May 5, 2021	244.00	248.90	243.95	246.85
7289	NYSE	WHR	Tue, May 4, 2021	241.35	243.83	238.51	243.64
7288	NYSE	WHR	Mon, May 3, 2021	238.13	243.01	237.78	240.95
7287	NYSE	WHR	Fri, Apr 30, 2021	237.67	238.22	234.26	236.45
7286	NYSE	WHR	Thu, Apr 29, 2021	236.70	238.81	234.34	238.32
7285	NYSE	WHR	Wed, Apr 28, 2021	239.00	239.05	234.27	235.45
7284	NYSE	WHR	Tue, Apr 27, 2021	237.42	240.32	236.00	239.36
7283	NYSE	WHR	Mon, Apr 26, 2021	238.66	239.26	233.75	236.12
7282	NYSE	WHR	Fri, Apr 23, 2021	235.50	241.20	234.27	238.94
7281	NYSE	WHR	Thu, Apr 22, 2021	239.40	246.24	229.46	233.19
7280	NYSE	WHR	Wed, Apr 21, 2021	232.39	236.85	231.33	234.70
7279	NYSE	WHR	Tue, Apr 20, 2021	239.24	240.50	232.84	236.45
7278	NYSE	WHR	Mon, Apr 19, 2021	236.79	238.16	233.26	235.27
7277	NYSE	WHR	Fri, Apr 16, 2021	232.73	236.83	232.52	234.81
7276	NYSE	WHR	Thu, Apr 15, 2021	233.49	233.49	229.08	230.89
7275	NYSE	WHR	Wed, Apr 14, 2021	232.37	233.83	231.41	231.97
7274	NYSE	WHR	Tue, Apr 13, 2021	236.68	237.15	231.10	233.70
7273	NYSE	WHR	Mon, Apr 12, 2021	237.73	238.24	235.06	237.52
7272	NYSE	WHR	Fri, Apr 9, 2021	234.75	237.23	233.44	236.99
7271	NYSE	WHR	Thu, Apr 8, 2021	231.05	235.43	228.93	233.95
7270	NYSE	WHR	Wed, Apr 7, 2021	233.04	234.98	229.02	230.37
7269	NYSE	WHR	Tue, Apr 6, 2021	234.71	236.90	232.01	234.37
7268	NYSE	WHR	Mon, Apr 5, 2021	227.60	234.17	224.85	233.51
7267	NYSE	WHR	Thu, Apr 1, 2021	221.01	225.67	219.71	225.30
7266	NYSE	WHR	Wed, Mar 31, 2021	221.11	222.47	218.26	220.35
7265	NYSE	WHR	Tue, Mar 30, 2021	215.54	220.46	215.00	220.24
7264	NYSE	WHR	Mon, Mar 29, 2021	224.03	225.50	216.84	216.85
7263	NYSE	WHR	Fri, Mar 26, 2021	218.26	223.31	215.53	223.09
7262	NYSE	WHR	Thu, Mar 25, 2021	211.04	216.45	208.40	216.12
7261	NYSE	WHR	Wed, Mar 24, 2021	215.23	217.72	211.06	211.06
7260	NYSE	WHR	Tue, Mar 23, 2021	218.69	222.00	212.46	213.79
7259	NYSE	WHR	Mon, Mar 22, 2021	218.30	222.82	215.20	221.55
7258	NYSE	WHR	Fri, Mar 19, 2021	215.64	220.80	215.33	218.46
7257	NYSE	WHR	Thu, Mar 18, 2021	216.28	221.49	214.02	215.23
7256	NYSE	WHR	Wed, Mar 17, 2021	210.74	216.41	210.42	216.28
7255	NYSE	WHR	Tue, Mar 16, 2021	213.10	215.38	211.82	212.17
7254	NYSE	WHR	Mon, Mar 15, 2021	208.94	212.99	206.83	212.92
7253	NYSE	WHR	Fri, Mar 12, 2021	205.17	208.71	204.06	207.84
7252	NYSE	WHR	Thu, Mar 11, 2021	205.94	208.87	204.54	205.60
7251	NYSE	WHR	Wed, Mar 10, 2021	200.76	206.13	198.00	204.69
7250	NYSE	WHR	Tue, Mar 9, 2021	203.69	206.09	198.84	198.84
7249	NYSE	WHR	Mon, Mar 8, 2021	195.86	205.99	195.03	201.99
7248	NYSE	WHR	Fri, Mar 5, 2021	188.49	196.22	184.93	195.25
7247	NYSE	WHR	Thu, Mar 4, 2021	190.36	194.00	183.75	186.72
7246	NYSE	WHR	Wed, Mar 3, 2021	194.05	196.29	190.01	190.98
7245	NYSE	WHR	Tue, Mar 2, 2021	198.38	200.30	194.00	194.02
7244	NYSE	WHR	Mon, Mar 1, 2021	193.24	198.19	192.66	197.70
7243	NYSE	WHR	Fri, Feb 26, 2021	189.69	192.87	187.01	190.08
7242	NYSE	WHR	Thu, Feb 25, 2021	190.97	194.22	185.89	188.12
7241	NYSE	WHR	Wed, Feb 24, 2021	192.81	195.10	190.72	192.27
7240	NYSE	WHR	Tue, Feb 23, 2021	192.60	193.35	186.00	192.81
7239	NYSE	WHR	Mon, Feb 22, 2021	194.93	195.33	191.26	192.69
7238	NYSE	WHR	Fri, Feb 19, 2021	190.93	197.58	190.93	195.34
7237	NYSE	WHR	Thu, Feb 18, 2021	194.01	195.13	189.28	190.92
7236	NYSE	WHR	Wed, Feb 17, 2021	195.23	195.71	193.50	193.97
7235	NYSE	WHR	Tue, Feb 16, 2021	201.37	201.50	194.91	196.21
7234	NYSE	WHR	Fri, Feb 12, 2021	195.17	200.36	195.09	199.93
7233	NYSE	WHR	Thu, Feb 11, 2021	197.43	198.77	194.22	196.60
7232	NYSE	WHR	Wed, Feb 10, 2021	200.50	201.92	195.69	197.63
7231	NYSE	WHR	Tue, Feb 9, 2021	200.42	201.75	198.63	199.30
7230	NYSE	WHR	Mon, Feb 8, 2021	195.03	200.88	193.88	200.43
7229	NYSE	WHR	Fri, Feb 5, 2021	189.15	194.45	186.51	193.57
7228	NYSE	WHR	Thu, Feb 4, 2021	190.69	192.27	186.61	187.90
7227	NYSE	WHR	Wed, Feb 3, 2021	190.38	193.54	187.13	191.10
7226	NYSE	WHR	Tue, Feb 2, 2021	187.17	190.88	184.15	190.11
7225	NYSE	WHR	Mon, Feb 1, 2021	186.03	188.08	180.44	186.56
7224	NYSE	WHR	Fri, Jan 29, 2021	194.60	195.18	184.84	185.09
7223	NYSE	WHR	Thu, Jan 28, 2021	206.27	206.27	191.24	194.60
7222	NYSE	WHR	Wed, Jan 27, 2021	204.96	214.68	204.00	212.40
7221	NYSE	WHR	Tue, Jan 26, 2021	203.03	208.20	201.19	206.42
7220	NYSE	WHR	Mon, Jan 25, 2021	199.57	210.78	199.57	203.02
7219	NYSE	WHR	Fri, Jan 22, 2021	193.50	198.32	191.54	198.21
7218	NYSE	WHR	Thu, Jan 21, 2021	196.01	197.52	194.55	195.05
7217	NYSE	WHR	Wed, Jan 20, 2021	199.57	203.09	194.87	195.71
7216	NYSE	WHR	Tue, Jan 19, 2021	195.00	201.55	194.68	198.71
7215	NYSE	WHR	Fri, Jan 15, 2021	192.23	195.23	190.61	194.54
7214	NYSE	WHR	Thu, Jan 14, 2021	191.32	194.23	189.60	192.87
7213	NYSE	WHR	Wed, Jan 13, 2021	186.01	194.93	185.16	191.97
7212	NYSE	WHR	Tue, Jan 12, 2021	181.55	184.67	179.97	184.28
7211	NYSE	WHR	Mon, Jan 11, 2021	177.64	182.00	177.44	180.18
7210	NYSE	WHR	Fri, Jan 8, 2021	182.64	183.58	176.28	179.54
7209	NYSE	WHR	Thu, Jan 7, 2021	178.13	183.28	176.66	182.47
7208	NYSE	WHR	Wed, Jan 6, 2021	179.00	181.98	175.45	178.62
7207	NYSE	WHR	Tue, Jan 5, 2021	176.76	179.03	171.33	178.73
7206	NYSE	WHR	Mon, Jan 4, 2021	182.48	182.69	175.37	176.90
7205	NYSE	WHR	Thu, Dec 31, 2020	183.93	183.93	180.26	180.49
7204	NYSE	WHR	Wed, Dec 30, 2020	184.15	185.83	183.69	184.39
7203	NYSE	WHR	Tue, Dec 29, 2020	185.20	186.33	181.30	183.20
7202	NYSE	WHR	Mon, Dec 28, 2020	193.87	194.00	185.12	185.19
7201	NYSE	WHR	Thu, Dec 24, 2020	190.13	193.41	188.61	193.20
7200	NYSE	WHR	Wed, Dec 23, 2020	188.65	191.09	187.60	189.55
7199	NYSE	WHR	Tue, Dec 22, 2020	186.00	188.76	185.40	187.79
7198	NYSE	WHR	Mon, Dec 21, 2020	185.32	187.45	182.95	186.62
7197	NYSE	WHR	Fri, Dec 18, 2020	190.91	191.67	186.45	188.37
7196	NYSE	WHR	Thu, Dec 17, 2020	189.00	190.75	186.72	190.75
7195	NYSE	WHR	Wed, Dec 16, 2020	189.39	191.59	186.47	187.09
7194	NYSE	WHR	Tue, Dec 15, 2020	184.97	189.43	183.77	188.63
7193	NYSE	WHR	Mon, Dec 14, 2020	186.30	187.50	183.92	184.03
7192	NYSE	WHR	Fri, Dec 11, 2020	182.91	185.45	182.33	183.93
7191	NYSE	WHR	Thu, Dec 10, 2020	183.96	184.72	181.09	182.41
7190	NYSE	WHR	Wed, Dec 9, 2020	187.07	188.78	184.68	185.04
7189	NYSE	WHR	Tue, Dec 8, 2020	187.52	189.64	184.26	185.15
7188	NYSE	WHR	Mon, Dec 7, 2020	184.07	189.25	183.13	188.85
7187	NYSE	WHR	Fri, Dec 4, 2020	186.94	188.33	183.00	184.07
7186	NYSE	WHR	Thu, Dec 3, 2020	186.26	187.85	183.45	186.89
7185	NYSE	WHR	Wed, Dec 2, 2020	193.75	193.93	183.50	183.78
7184	NYSE	WHR	Tue, Dec 1, 2020	196.40	198.35	192.59	193.80
7183	NYSE	WHR	Mon, Nov 30, 2020	199.56	199.80	192.59	194.61
7182	NYSE	WHR	Fri, Nov 27, 2020	199.99	201.25	198.22	200.96
7181	NYSE	WHR	Wed, Nov 25, 2020	199.54	201.83	197.03	200.12
7180	NYSE	WHR	Tue, Nov 24, 2020	201.03	205.78	200.10	200.22
7179	NYSE	WHR	Mon, Nov 23, 2020	194.29	199.78	192.64	198.68
7178	NYSE	WHR	Fri, Nov 20, 2020	192.88	194.48	191.11	192.91
7177	NYSE	WHR	Thu, Nov 19, 2020	192.08	194.44	189.25	192.56
7176	NYSE	WHR	Wed, Nov 18, 2020	191.86	197.37	191.58	192.92
7175	NYSE	WHR	Tue, Nov 17, 2020	189.29	192.00	187.16	191.07
7174	NYSE	WHR	Mon, Nov 16, 2020	189.86	191.03	185.20	188.60
7173	NYSE	WHR	Fri, Nov 13, 2020	186.00	190.18	185.49	188.73
7172	NYSE	WHR	Thu, Nov 12, 2020	185.40	186.50	181.52	183.94
7171	NYSE	WHR	Wed, Nov 11, 2020	184.48	185.25	182.27	185.13
7170	NYSE	WHR	Tue, Nov 10, 2020	181.51	185.00	180.17	183.05
7169	NYSE	WHR	Mon, Nov 9, 2020	205.00	206.57	180.52	180.69
7168	NYSE	WHR	Fri, Nov 6, 2020	199.22	202.90	197.79	201.64
7167	NYSE	WHR	Thu, Nov 5, 2020	197.11	201.42	197.11	198.76
7166	NYSE	WHR	Wed, Nov 4, 2020	197.34	197.34	193.00	194.40
7165	NYSE	WHR	Tue, Nov 3, 2020	195.30	199.11	193.46	197.77
7164	NYSE	WHR	Mon, Nov 2, 2020	185.79	193.09	185.51	192.73
7163	NYSE	WHR	Fri, Oct 30, 2020	186.40	189.01	180.40	184.96
7162	NYSE	WHR	Thu, Oct 29, 2020	188.13	189.95	184.75	186.38
7161	NYSE	WHR	Wed, Oct 28, 2020	190.22	194.51	188.02	188.44
7160	NYSE	WHR	Tue, Oct 27, 2020	194.34	197.06	192.11	195.82
7159	NYSE	WHR	Mon, Oct 26, 2020	195.50	196.48	192.04	194.06
7158	NYSE	WHR	Fri, Oct 23, 2020	196.91	198.57	195.01	198.11
7157	NYSE	WHR	Thu, Oct 22, 2020	203.76	207.30	191.87	193.80
7156	NYSE	WHR	Wed, Oct 21, 2020	201.35	202.14	194.10	196.83
7155	NYSE	WHR	Tue, Oct 20, 2020	201.90	203.49	197.71	199.93
7154	NYSE	WHR	Mon, Oct 19, 2020	201.20	204.30	198.54	198.88
7153	NYSE	WHR	Fri, Oct 16, 2020	204.10	206.11	201.39	201.57
7152	NYSE	WHR	Thu, Oct 15, 2020	200.25	204.35	200.00	202.00
7151	NYSE	WHR	Wed, Oct 14, 2020	202.09	204.58	201.57	203.43
7150	NYSE	WHR	Tue, Oct 13, 2020	200.91	203.16	199.87	201.37
7149	NYSE	WHR	Mon, Oct 12, 2020	202.73	203.24	199.70	200.91
7148	NYSE	WHR	Fri, Oct 9, 2020	201.84	205.20	200.58	201.40
7147	NYSE	WHR	Thu, Oct 8, 2020	197.09	200.41	196.92	200.19
7146	NYSE	WHR	Wed, Oct 7, 2020	193.33	197.47	193.03	196.15
7145	NYSE	WHR	Tue, Oct 6, 2020	193.72	195.07	189.72	190.62
7144	NYSE	WHR	Mon, Oct 5, 2020	186.00	193.85	185.18	192.99
7143	NYSE	WHR	Fri, Oct 2, 2020	179.60	185.46	179.32	184.21
7142	NYSE	WHR	Thu, Oct 1, 2020	185.16	185.54	181.47	183.19
7141	NYSE	WHR	Wed, Sep 30, 2020	183.90	186.85	181.80	183.89
7140	NYSE	WHR	Tue, Sep 29, 2020	184.09	184.78	180.68	180.75
7139	NYSE	WHR	Mon, Sep 28, 2020	180.91	185.31	179.55	185.00
7138	NYSE	WHR	Fri, Sep 25, 2020	175.46	178.95	174.02	178.11
7137	NYSE	WHR	Thu, Sep 24, 2020	175.26	178.78	173.63	175.46
7136	NYSE	WHR	Wed, Sep 23, 2020	179.74	181.93	175.55	175.74
7135	NYSE	WHR	Tue, Sep 22, 2020	177.83	180.45	176.32	179.69
7134	NYSE	WHR	Mon, Sep 21, 2020	170.70	177.75	169.99	177.75
7133	NYSE	WHR	Fri, Sep 18, 2020	176.25	177.75	173.40	174.27
7132	NYSE	WHR	Thu, Sep 17, 2020	177.09	180.71	175.80	176.74
7131	NYSE	WHR	Wed, Sep 16, 2020	179.98	182.53	178.90	179.57
7130	NYSE	WHR	Tue, Sep 15, 2020	178.28	180.38	177.66	178.37
7129	NYSE	WHR	Mon, Sep 14, 2020	175.11	178.15	174.20	177.80
7128	NYSE	WHR	Fri, Sep 11, 2020	170.64	174.50	170.27	172.80
7127	NYSE	WHR	Thu, Sep 10, 2020	173.14	175.27	169.15	169.46
7126	NYSE	WHR	Wed, Sep 9, 2020	169.75	173.32	169.44	171.82
7125	NYSE	WHR	Tue, Sep 8, 2020	164.64	172.56	164.06	168.32
7124	NYSE	WHR	Fri, Sep 4, 2020	174.00	174.35	166.60	168.00
7123	NYSE	WHR	Thu, Sep 3, 2020	180.11	180.20	169.49	171.56
7122	NYSE	WHR	Wed, Sep 2, 2020	179.18	180.20	178.06	179.46
7121	NYSE	WHR	Tue, Sep 1, 2020	177.35	179.61	176.73	178.27
7120	NYSE	WHR	Mon, Aug 31, 2020	178.92	179.20	176.48	177.72
7119	NYSE	WHR	Fri, Aug 28, 2020	178.44	179.67	177.96	178.88
7118	NYSE	WHR	Thu, Aug 27, 2020	179.56	180.54	177.79	177.83
7117	NYSE	WHR	Wed, Aug 26, 2020	181.32	181.32	178.44	178.74
7116	NYSE	WHR	Tue, Aug 25, 2020	182.71	182.71	178.81	180.53
7115	NYSE	WHR	Mon, Aug 24, 2020	182.22	182.58	179.90	181.38
7114	NYSE	WHR	Fri, Aug 21, 2020	181.49	182.81	180.02	180.78
7113	NYSE	WHR	Thu, Aug 20, 2020	182.27	184.98	181.17	182.92
7112	NYSE	WHR	Wed, Aug 19, 2020	181.64	185.96	181.47	184.37
7111	NYSE	WHR	Tue, Aug 18, 2020	182.18	183.89	180.30	182.00
7110	NYSE	WHR	Mon, Aug 17, 2020	180.87	182.16	179.58	181.94
7109	NYSE	WHR	Fri, Aug 14, 2020	179.12	183.03	178.44	180.93
7108	NYSE	WHR	Thu, Aug 13, 2020	177.39	180.20	176.50	178.46
7107	NYSE	WHR	Wed, Aug 12, 2020	178.72	179.00	175.86	178.58
7106	NYSE	WHR	Tue, Aug 11, 2020	178.42	180.99	176.02	176.33
7105	NYSE	WHR	Mon, Aug 10, 2020	172.94	178.41	172.60	176.97
7104	NYSE	WHR	Fri, Aug 7, 2020	171.47	173.29	170.01	173.20
7103	NYSE	WHR	Thu, Aug 6, 2020	173.06	173.06	170.29	171.88
7102	NYSE	WHR	Wed, Aug 5, 2020	168.16	174.62	167.54	173.75
7101	NYSE	WHR	Tue, Aug 4, 2020	163.38	167.94	163.25	167.49
7100	NYSE	WHR	Mon, Aug 3, 2020	163.80	165.96	162.29	164.61
7099	NYSE	WHR	Fri, Jul 31, 2020	162.87	163.23	161.03	163.12
7098	NYSE	WHR	Thu, Jul 30, 2020	160.12	163.64	159.75	163.01
7097	NYSE	WHR	Wed, Jul 29, 2020	162.86	164.41	161.82	162.57
7096	NYSE	WHR	Tue, Jul 28, 2020	164.28	165.28	162.31	162.64
7095	NYSE	WHR	Mon, Jul 27, 2020	158.00	166.06	155.63	165.72
7094	NYSE	WHR	Fri, Jul 24, 2020	160.09	161.39	157.03	157.95
7093	NYSE	WHR	Thu, Jul 23, 2020	154.17	163.00	153.93	158.63
7092	NYSE	WHR	Wed, Jul 22, 2020	144.18	149.30	143.27	146.89
7091	NYSE	WHR	Tue, Jul 21, 2020	143.76	144.77	142.93	143.76
7090	NYSE	WHR	Mon, Jul 20, 2020	141.58	143.89	141.21	143.06
7089	NYSE	WHR	Fri, Jul 17, 2020	144.99	145.88	142.28	142.56
7088	NYSE	WHR	Thu, Jul 16, 2020	143.00	146.99	142.25	144.31
7087	NYSE	WHR	Wed, Jul 15, 2020	142.44	143.88	140.55	143.14
7086	NYSE	WHR	Tue, Jul 14, 2020	135.62	139.07	134.22	138.98
7085	NYSE	WHR	Mon, Jul 13, 2020	137.90	140.59	136.46	136.46
7084	NYSE	WHR	Fri, Jul 10, 2020	134.08	136.17	133.90	135.64
7083	NYSE	WHR	Thu, Jul 9, 2020	136.11	136.11	131.42	133.17
7082	NYSE	WHR	Wed, Jul 8, 2020	133.43	136.03	131.84	136.00
7081	NYSE	WHR	Tue, Jul 7, 2020	131.77	134.14	130.90	133.66
7080	NYSE	WHR	Mon, Jul 6, 2020	132.07	134.46	131.76	133.47
7079	NYSE	WHR	Thu, Jul 2, 2020	129.28	132.13	127.07	129.18
7078	NYSE	WHR	Wed, Jul 1, 2020	131.92	132.98	126.88	127.04
7077	NYSE	WHR	Tue, Jun 30, 2020	126.45	130.13	126.38	129.53
7076	NYSE	WHR	Mon, Jun 29, 2020	124.58	127.80	122.63	127.15
7075	NYSE	WHR	Fri, Jun 26, 2020	123.04	124.08	121.38	122.80
7074	NYSE	WHR	Thu, Jun 25, 2020	121.55	124.34	120.69	124.30
7073	NYSE	WHR	Wed, Jun 24, 2020	125.97	126.52	120.21	123.49
7072	NYSE	WHR	Tue, Jun 23, 2020	127.94	129.44	125.34	127.53
7071	NYSE	WHR	Mon, Jun 22, 2020	125.38	126.96	124.01	125.78
7070	NYSE	WHR	Fri, Jun 19, 2020	129.45	129.58	124.86	127.09
7069	NYSE	WHR	Thu, Jun 18, 2020	124.91	127.55	124.55	126.63
7068	NYSE	WHR	Wed, Jun 17, 2020	127.03	128.52	125.84	126.24
7067	NYSE	WHR	Tue, Jun 16, 2020	131.20	131.56	124.48	126.32
7066	NYSE	WHR	Mon, Jun 15, 2020	118.32	126.64	116.57	125.60
7065	NYSE	WHR	Fri, Jun 12, 2020	128.08	128.21	119.62	122.10
7064	NYSE	WHR	Thu, Jun 11, 2020	128.37	135.99	122.18	122.48
7063	NYSE	WHR	Wed, Jun 10, 2020	136.98	137.62	133.80	134.63
7062	NYSE	WHR	Tue, Jun 9, 2020	137.83	140.29	135.37	137.01
7061	NYSE	WHR	Mon, Jun 8, 2020	138.45	142.93	137.82	140.89
7060	NYSE	WHR	Fri, Jun 5, 2020	137.55	140.30	134.77	136.85
7059	NYSE	WHR	Thu, Jun 4, 2020	128.85	134.96	128.00	134.89
7058	NYSE	WHR	Wed, Jun 3, 2020	130.52	131.91	128.23	130.17
7057	NYSE	WHR	Tue, Jun 2, 2020	125.03	128.20	124.36	128.13
7056	NYSE	WHR	Mon, Jun 1, 2020	121.52	124.41	120.84	123.77
7055	NYSE	WHR	Fri, May 29, 2020	121.10	122.58	119.44	121.82
7054	NYSE	WHR	Thu, May 28, 2020	128.69	129.15	121.51	121.67
7053	NYSE	WHR	Wed, May 27, 2020	128.54	130.35	126.43	129.19
7052	NYSE	WHR	Tue, May 26, 2020	125.00	127.75	123.70	125.55
7051	NYSE	WHR	Fri, May 22, 2020	118.28	119.94	116.42	119.70
7050	NYSE	WHR	Thu, May 21, 2020	118.90	121.52	117.26	119.00
7049	NYSE	WHR	Wed, May 20, 2020	120.68	121.61	118.43	118.86
7048	NYSE	WHR	Tue, May 19, 2020	118.31	121.82	115.81	118.48
7047	NYSE	WHR	Mon, May 18, 2020	112.25	119.79	112.25	118.59
7046	NYSE	WHR	Fri, May 15, 2020	106.11	108.93	104.73	108.80
7045	NYSE	WHR	Thu, May 14, 2020	102.15	108.07	101.03	107.96
7044	NYSE	WHR	Wed, May 13, 2020	105.00	105.37	101.70	102.55
7043	NYSE	WHR	Tue, May 12, 2020	108.68	109.74	105.58	105.75
7042	NYSE	WHR	Mon, May 11, 2020	110.00	110.22	107.10	108.67
7041	NYSE	WHR	Fri, May 8, 2020	110.09	114.02	108.40	112.60
7040	NYSE	WHR	Thu, May 7, 2020	108.92	110.20	106.61	106.90
7039	NYSE	WHR	Wed, May 6, 2020	109.71	110.74	106.86	107.13
7038	NYSE	WHR	Tue, May 5, 2020	109.30	111.87	108.69	109.26
7037	NYSE	WHR	Mon, May 4, 2020	109.99	111.23	105.82	106.02
7036	NYSE	WHR	Fri, May 1, 2020	112.75	118.75	109.11	112.19
7035	NYSE	WHR	Thu, Apr 30, 2020	117.43	118.93	111.74	111.74
7034	NYSE	WHR	Wed, Apr 29, 2020	119.40	123.92	117.01	122.50
7033	NYSE	WHR	Tue, Apr 28, 2020	112.45	114.54	111.07	113.85
7032	NYSE	WHR	Mon, Apr 27, 2020	105.50	110.00	105.17	109.18
7031	NYSE	WHR	Fri, Apr 24, 2020	103.24	105.06	101.76	104.58
7030	NYSE	WHR	Thu, Apr 23, 2020	100.52	104.00	99.89	102.25
7029	NYSE	WHR	Wed, Apr 22, 2020	101.00	101.00	97.17	99.35
7028	NYSE	WHR	Tue, Apr 21, 2020	97.04	100.58	96.42	98.18
7027	NYSE	WHR	Mon, Apr 20, 2020	102.79	104.12	99.66	100.00
7026	NYSE	WHR	Fri, Apr 17, 2020	100.68	105.82	99.77	105.33
7025	NYSE	WHR	Thu, Apr 16, 2020	98.50	99.61	93.81	96.64
7024	NYSE	WHR	Wed, Apr 15, 2020	99.94	100.56	94.87	99.89
7023	NYSE	WHR	Tue, Apr 14, 2020	103.98	104.40	101.82	103.51
7022	NYSE	WHR	Mon, Apr 13, 2020	104.75	105.54	97.39	100.65
7021	NYSE	WHR	Thu, Apr 9, 2020	102.22	106.90	101.93	104.75
7020	NYSE	WHR	Wed, Apr 8, 2020	95.44	100.50	94.63	99.68
7019	NYSE	WHR	Tue, Apr 7, 2020	95.34	98.32	92.84	94.91
7018	NYSE	WHR	Mon, Apr 6, 2020	87.15	93.14	86.38	92.49
7017	NYSE	WHR	Fri, Apr 3, 2020	82.00	84.31	78.85	82.64
7016	NYSE	WHR	Thu, Apr 2, 2020	79.02	83.35	78.79	81.63
7015	NYSE	WHR	Wed, Apr 1, 2020	80.00	82.63	78.76	80.60
7014	NYSE	WHR	Tue, Mar 31, 2020	86.93	89.41	85.00	85.80
7013	NYSE	WHR	Mon, Mar 30, 2020	83.64	88.41	81.01	87.71
7012	NYSE	WHR	Fri, Mar 27, 2020	79.72	85.17	77.67	84.26
7011	NYSE	WHR	Thu, Mar 26, 2020	83.90	85.34	77.20	83.20
7010	NYSE	WHR	Wed, Mar 25, 2020	85.00	88.62	80.30	82.39
7009	NYSE	WHR	Tue, Mar 24, 2020	68.54	85.67	68.50	83.21
7008	NYSE	WHR	Mon, Mar 23, 2020	73.92	74.32	64.00	64.22
7007	NYSE	WHR	Fri, Mar 20, 2020	84.28	84.42	73.73	74.45
7006	NYSE	WHR	Thu, Mar 19, 2020	87.00	93.96	76.98	82.57
7005	NYSE	WHR	Wed, Mar 18, 2020	90.51	95.88	85.93	88.98
7004	NYSE	WHR	Tue, Mar 17, 2020	95.22	102.52	88.72	97.37
7003	NYSE	WHR	Mon, Mar 16, 2020	105.00	109.18	92.14	92.79
7002	NYSE	WHR	Fri, Mar 13, 2020	107.79	115.79	103.33	115.43
7001	NYSE	WHR	Thu, Mar 12, 2020	102.93	106.34	99.61	102.79
7000	NYSE	WHR	Wed, Mar 11, 2020	113.52	116.01	109.72	110.49
6999	NYSE	WHR	Tue, Mar 10, 2020	117.05	117.74	109.93	117.37
6998	NYSE	WHR	Mon, Mar 9, 2020	112.76	115.13	110.97	112.38
6997	NYSE	WHR	Fri, Mar 6, 2020	121.01	124.16	117.57	121.12
6996	NYSE	WHR	Thu, Mar 5, 2020	128.36	129.80	124.01	124.86
6995	NYSE	WHR	Wed, Mar 4, 2020	129.31	132.08	127.55	131.94
6994	NYSE	WHR	Tue, Mar 3, 2020	132.96	136.06	126.51	127.87
6993	NYSE	WHR	Mon, Mar 2, 2020	127.99	133.98	126.66	133.87
6992	NYSE	WHR	Fri, Feb 28, 2020	125.65	130.20	124.16	127.86
6991	NYSE	WHR	Thu, Feb 27, 2020	133.60	139.20	131.27	131.45
6990	NYSE	WHR	Wed, Feb 26, 2020	137.98	141.39	136.63	136.11
6989	NYSE	WHR	Tue, Feb 25, 2020	141.97	142.21	134.80	137.15
6988	NYSE	WHR	Mon, Feb 24, 2020	141.95	142.80	140.12	140.77
6987	NYSE	WHR	Fri, Feb 21, 2020	147.77	148.74	145.21	147.19
6986	NYSE	WHR	Thu, Feb 20, 2020	147.21	149.74	146.17	149.08
6985	NYSE	WHR	Wed, Feb 19, 2020	148.93	150.35	146.02	147.22
6984	NYSE	WHR	Tue, Feb 18, 2020	150.69	151.74	145.12	148.08
6983	NYSE	WHR	Fri, Feb 14, 2020	152.06	153.49	151.22	152.16
6982	NYSE	WHR	Thu, Feb 13, 2020	151.44	152.69	150.36	152.03
6981	NYSE	WHR	Wed, Feb 12, 2020	152.79	154.77	151.28	152.50
6980	NYSE	WHR	Tue, Feb 11, 2020	150.86	153.32	150.11	151.98
6979	NYSE	WHR	Mon, Feb 10, 2020	148.59	150.81	148.05	149.41
6978	NYSE	WHR	Fri, Feb 7, 2020	151.49	151.49	148.59	149.21
6977	NYSE	WHR	Thu, Feb 6, 2020	154.77	155.70	153.02	153.06
6976	NYSE	WHR	Wed, Feb 5, 2020	152.84	155.25	151.85	154.45
6975	NYSE	WHR	Tue, Feb 4, 2020	150.70	151.89	149.44	150.16
6974	NYSE	WHR	Mon, Feb 3, 2020	147.02	149.42	145.99	147.15
6973	NYSE	WHR	Fri, Jan 31, 2020	153.18	153.97	145.21	146.17
6972	NYSE	WHR	Thu, Jan 30, 2020	152.86	154.79	151.08	152.79
6971	NYSE	WHR	Wed, Jan 29, 2020	157.19	158.44	153.80	154.10
6970	NYSE	WHR	Tue, Jan 28, 2020	151.00	158.37	147.85	156.67
6969	NYSE	WHR	Mon, Jan 27, 2020	146.22	150.63	145.17	148.23
6968	NYSE	WHR	Fri, Jan 24, 2020	150.54	152.65	147.96	149.42
6967	NYSE	WHR	Thu, Jan 23, 2020	145.88	151.29	144.32	150.72
6966	NYSE	WHR	Wed, Jan 22, 2020	151.39	151.89	146.43	146.69
6965	NYSE	WHR	Tue, Jan 21, 2020	151.63	152.93	149.92	151.40
6964	NYSE	WHR	Fri, Jan 17, 2020	154.63	155.45	152.06	152.63
6963	NYSE	WHR	Thu, Jan 16, 2020	155.23	156.01	152.73	154.16
6962	NYSE	WHR	Wed, Jan 15, 2020	152.57	156.64	152.24	153.93
6961	NYSE	WHR	Tue, Jan 14, 2020	152.78	154.37	152.00	153.23
6960	NYSE	WHR	Mon, Jan 13, 2020	150.19	152.82	149.69	152.78
6959	NYSE	WHR	Fri, Jan 10, 2020	150.29	150.82	147.76	149.68
6958	NYSE	WHR	Thu, Jan 9, 2020	150.70	150.76	148.16	150.36
6957	NYSE	WHR	Wed, Jan 8, 2020	147.17	150.24	147.17	149.40
6956	NYSE	WHR	Tue, Jan 7, 2020	147.25	148.98	146.61	147.34
6955	NYSE	WHR	Mon, Jan 6, 2020	144.66	147.75	143.41	147.29
6954	NYSE	WHR	Fri, Jan 3, 2020	146.65	146.65	145.00	145.92
6953	NYSE	WHR	Thu, Jan 2, 2020	148.94	149.45	145.83	148.45
6952	NYSE	WHR	Tue, Dec 31, 2019	146.44	148.16	145.55	147.53
6951	NYSE	WHR	Mon, Dec 30, 2019	146.27	147.14	145.06	146.22
6950	NYSE	WHR	Fri, Dec 27, 2019	145.10	146.10	144.69	145.92
6949	NYSE	WHR	Thu, Dec 26, 2019	145.25	145.76	144.11	145.19
6948	NYSE	WHR	Tue, Dec 24, 2019	145.41	145.86	144.32	145.18
6947	NYSE	WHR	Mon, Dec 23, 2019	148.50	148.92	144.91	145.48
6946	NYSE	WHR	Fri, Dec 20, 2019	144.29	147.61	143.43	147.41
6945	NYSE	WHR	Thu, Dec 19, 2019	146.31	146.40	143.63	143.90
6944	NYSE	WHR	Wed, Dec 18, 2019	147.25	147.65	145.75	146.59
6943	NYSE	WHR	Tue, Dec 17, 2019	148.90	148.90	146.01	146.65
6942	NYSE	WHR	Mon, Dec 16, 2019	148.73	149.67	145.65	149.10
6941	NYSE	WHR	Fri, Dec 13, 2019	150.00	150.98	144.54	148.42
6940	NYSE	WHR	Thu, Dec 12, 2019	146.87	152.99	145.97	151.54
6939	NYSE	WHR	Wed, Dec 11, 2019	144.11	146.21	144.11	146.20
6938	NYSE	WHR	Tue, Dec 10, 2019	145.78	147.04	143.90	144.47
6937	NYSE	WHR	Mon, Dec 9, 2019	147.40	148.00	145.90	146.22
6936	NYSE	WHR	Fri, Dec 6, 2019	146.50	148.76	146.35	147.57
6935	NYSE	WHR	Thu, Dec 5, 2019	142.59	145.11	142.59	144.91
6934	NYSE	WHR	Wed, Dec 4, 2019	142.18	144.00	141.96	142.04
6933	NYSE	WHR	Tue, Dec 3, 2019	141.99	141.99	138.55	140.93
6932	NYSE	WHR	Mon, Dec 2, 2019	143.23	144.04	140.63	142.93
6931	NYSE	WHR	Fri, Nov 29, 2019	144.64	145.72	142.77	143.10
6930	NYSE	WHR	Wed, Nov 27, 2019	148.40	148.68	144.55	145.65
6929	NYSE	WHR	Tue, Nov 26, 2019	146.17	147.81	145.14	147.70
6928	NYSE	WHR	Mon, Nov 25, 2019	144.70	146.68	143.86	146.01
6927	NYSE	WHR	Fri, Nov 22, 2019	142.86	144.37	142.53	144.07
6926	NYSE	WHR	Thu, Nov 21, 2019	142.35	144.73	141.88	142.41
6925	NYSE	WHR	Wed, Nov 20, 2019	141.09	143.17	140.57	142.66
6924	NYSE	WHR	Tue, Nov 19, 2019	143.60	143.60	140.12	140.98
6923	NYSE	WHR	Mon, Nov 18, 2019	144.56	145.10	142.10	143.16
6922	NYSE	WHR	Fri, Nov 15, 2019	149.00	149.19	142.66	144.36
6921	NYSE	WHR	Thu, Nov 14, 2019	149.48	151.88	149.44	149.97
6920	NYSE	WHR	Wed, Nov 13, 2019	154.26	155.52	149.01	149.08
6919	NYSE	WHR	Tue, Nov 12, 2019	155.81	156.50	154.11	155.31
6918	NYSE	WHR	Mon, Nov 11, 2019	153.29	155.95	152.80	155.94
6917	NYSE	WHR	Fri, Nov 8, 2019	156.39	157.07	154.33	154.77
6916	NYSE	WHR	Thu, Nov 7, 2019	157.26	158.57	156.02	156.31
6915	NYSE	WHR	Wed, Nov 6, 2019	158.02	158.02	154.01	156.46
6914	NYSE	WHR	Tue, Nov 5, 2019	155.00	158.52	154.74	157.77
6913	NYSE	WHR	Mon, Nov 4, 2019	151.57	155.12	150.89	154.44
6912	NYSE	WHR	Fri, Nov 1, 2019	153.41	153.79	149.30	150.07
6911	NYSE	WHR	Thu, Oct 31, 2019	154.61	154.75	150.05	152.12
6910	NYSE	WHR	Wed, Oct 30, 2019	155.34	155.69	151.71	154.75
6909	NYSE	WHR	Tue, Oct 29, 2019	154.27	156.90	154.15	155.48
6908	NYSE	WHR	Mon, Oct 28, 2019	160.13	161.47	154.27	154.54
6907	NYSE	WHR	Fri, Oct 25, 2019	160.00	161.84	159.28	159.36
6906	NYSE	WHR	Thu, Oct 24, 2019	162.25	162.96	159.41	160.53
6905	NYSE	WHR	Wed, Oct 23, 2019	154.61	163.35	153.61	162.16
6904	NYSE	WHR	Tue, Oct 22, 2019	161.84	162.31	158.87	160.62
6903	NYSE	WHR	Mon, Oct 21, 2019	162.39	163.64	160.18	160.66
6902	NYSE	WHR	Fri, Oct 18, 2019	159.56	161.87	159.32	161.06
6901	NYSE	WHR	Thu, Oct 17, 2019	159.87	160.63	158.41	160.17
6900	NYSE	WHR	Wed, Oct 16, 2019	157.84	160.73	157.30	159.54
6899	NYSE	WHR	Tue, Oct 15, 2019	158.83	160.00	157.58	158.62
6898	NYSE	WHR	Mon, Oct 14, 2019	157.61	159.73	157.24	158.47
6897	NYSE	WHR	Fri, Oct 11, 2019	158.50	161.00	158.13	158.22
6896	NYSE	WHR	Thu, Oct 10, 2019	155.77	158.18	154.98	157.32
6895	NYSE	WHR	Wed, Oct 9, 2019	156.49	156.49	153.85	156.08
6894	NYSE	WHR	Tue, Oct 8, 2019	154.77	157.02	152.26	155.05
6893	NYSE	WHR	Mon, Oct 7, 2019	154.08	158.41	153.50	156.95
6892	NYSE	WHR	Fri, Oct 4, 2019	152.95	156.00	152.93	155.33
6891	NYSE	WHR	Thu, Oct 3, 2019	152.47	153.45	149.16	153.13
6890	NYSE	WHR	Wed, Oct 2, 2019	153.62	154.38	150.74	152.93
6889	NYSE	WHR	Tue, Oct 1, 2019	158.39	159.35	153.91	154.79
6888	NYSE	WHR	Mon, Sep 30, 2019	156.60	159.00	155.65	158.36
6887	NYSE	WHR	Fri, Sep 27, 2019	154.81	156.57	153.25	155.50
6886	NYSE	WHR	Thu, Sep 26, 2019	154.56	159.21	152.30	154.84
6885	NYSE	WHR	Wed, Sep 25, 2019	148.70	151.14	147.93	150.36
6884	NYSE	WHR	Tue, Sep 24, 2019	151.00	151.21	148.39	149.18
6883	NYSE	WHR	Mon, Sep 23, 2019	147.20	150.49	146.94	149.44
6882	NYSE	WHR	Fri, Sep 20, 2019	148.97	150.82	148.05	148.59
6881	NYSE	WHR	Thu, Sep 19, 2019	150.19	151.45	148.56	148.57
6880	NYSE	WHR	Wed, Sep 18, 2019	148.74	150.96	146.82	149.03
6879	NYSE	WHR	Tue, Sep 17, 2019	148.24	152.98	146.06	152.20
6878	NYSE	WHR	Mon, Sep 16, 2019	148.40	149.49	148.11	148.77
6877	NYSE	WHR	Fri, Sep 13, 2019	151.41	152.98	149.71	149.86
6876	NYSE	WHR	Thu, Sep 12, 2019	152.88	153.00	150.75	150.83
6875	NYSE	WHR	Wed, Sep 11, 2019	150.32	153.22	148.90	152.78
6874	NYSE	WHR	Tue, Sep 10, 2019	147.13	151.04	146.10	150.62
6873	NYSE	WHR	Mon, Sep 9, 2019	144.62	148.56	143.96	147.87
6872	NYSE	WHR	Fri, Sep 6, 2019	143.44	145.22	143.00	143.88
6871	NYSE	WHR	Thu, Sep 5, 2019	140.34	143.51	139.59	142.96
6870	NYSE	WHR	Wed, Sep 4, 2019	136.07	138.44	135.69	137.68
6869	NYSE	WHR	Tue, Sep 3, 2019	137.00	138.47	133.06	134.47
6868	NYSE	WHR	Fri, Aug 30, 2019	138.75	140.35	138.52	139.09
6867	NYSE	WHR	Thu, Aug 29, 2019	137.51	139.52	136.70	137.52
6866	NYSE	WHR	Wed, Aug 28, 2019	133.79	137.44	132.99	136.12
6865	NYSE	WHR	Tue, Aug 27, 2019	136.66	138.25	134.09	134.10
6864	NYSE	WHR	Mon, Aug 26, 2019	136.83	136.96	134.96	135.86
6863	NYSE	WHR	Fri, Aug 23, 2019	137.29	138.26	133.80	134.55
6862	NYSE	WHR	Thu, Aug 22, 2019	140.47	140.89	138.55	139.29
6861	NYSE	WHR	Wed, Aug 21, 2019	138.63	141.64	138.18	140.16
6860	NYSE	WHR	Tue, Aug 20, 2019	134.71	137.85	134.00	137.17
6859	NYSE	WHR	Mon, Aug 19, 2019	133.15	136.41	133.15	135.32
6858	NYSE	WHR	Fri, Aug 16, 2019	130.17	132.19	128.29	131.77
6857	NYSE	WHR	Thu, Aug 15, 2019	130.54	130.63	128.32	129.17
6856	NYSE	WHR	Wed, Aug 14, 2019	133.84	134.55	129.11	129.82
6855	NYSE	WHR	Tue, Aug 13, 2019	135.26	140.75	134.28	135.70
6854	NYSE	WHR	Mon, Aug 12, 2019	135.72	137.43	134.21	135.01
6853	NYSE	WHR	Fri, Aug 9, 2019	141.22	141.64	136.51	136.60
6852	NYSE	WHR	Thu, Aug 8, 2019	139.62	142.19	139.04	141.99
6851	NYSE	WHR	Wed, Aug 7, 2019	135.31	138.95	133.03	138.53
6850	NYSE	WHR	Tue, Aug 6, 2019	134.50	136.49	133.63	136.31
6849	NYSE	WHR	Mon, Aug 5, 2019	133.01	133.53	130.46	133.16
6848	NYSE	WHR	Fri, Aug 2, 2019	139.40	139.40	134.71	135.58
6847	NYSE	WHR	Thu, Aug 1, 2019	145.45	146.82	139.90	139.92
6846	NYSE	WHR	Wed, Jul 31, 2019	150.56	151.13	144.33	145.48
6845	NYSE	WHR	Tue, Jul 30, 2019	148.22	150.77	147.42	150.75
6844	NYSE	WHR	Mon, Jul 29, 2019	148.90	150.08	147.75	149.01
6843	NYSE	WHR	Fri, Jul 26, 2019	146.66	149.07	144.88	148.94
6842	NYSE	WHR	Thu, Jul 25, 2019	146.66	149.00	145.50	146.99
6841	NYSE	WHR	Wed, Jul 24, 2019	142.34	147.38	141.81	146.57
6840	NYSE	WHR	Tue, Jul 23, 2019	146.98	152.50	138.01	142.47
6839	NYSE	WHR	Mon, Jul 22, 2019	148.97	149.61	147.81	148.35
6838	NYSE	WHR	Fri, Jul 19, 2019	150.75	151.40	148.17	148.19
6837	NYSE	WHR	Thu, Jul 18, 2019	148.65	151.40	148.60	150.38
6836	NYSE	WHR	Wed, Jul 17, 2019	148.75	150.70	147.72	149.20
6835	NYSE	WHR	Tue, Jul 16, 2019	143.95	148.69	143.25	148.57
6834	NYSE	WHR	Mon, Jul 15, 2019	145.69	146.42	143.31	143.90
6833	NYSE	WHR	Fri, Jul 12, 2019	143.39	146.85	142.82	146.42
6832	NYSE	WHR	Thu, Jul 11, 2019	142.00	142.74	140.48	142.63
6831	NYSE	WHR	Wed, Jul 10, 2019	143.74	144.40	140.96	142.08
6830	NYSE	WHR	Tue, Jul 9, 2019	143.53	143.91	141.58	142.80
6829	NYSE	WHR	Mon, Jul 8, 2019	144.46	144.83	143.04	144.53
6828	NYSE	WHR	Fri, Jul 5, 2019	144.85	145.95	143.67	144.66
6827	NYSE	WHR	Wed, Jul 3, 2019	145.57	146.31	144.11	146.23
6826	NYSE	WHR	Tue, Jul 2, 2019	145.00	145.00	143.02	144.84
6825	NYSE	WHR	Mon, Jul 1, 2019	144.55	147.86	144.36	145.58
6824	NYSE	WHR	Fri, Jun 28, 2019	142.50	144.38	142.01	142.36
6823	NYSE	WHR	Thu, Jun 27, 2019	140.56	142.84	140.56	142.31
6822	NYSE	WHR	Wed, Jun 26, 2019	137.97	141.25	137.91	139.74
6821	NYSE	WHR	Tue, Jun 25, 2019	140.47	141.17	137.29	137.60
6820	NYSE	WHR	Mon, Jun 24, 2019	141.67	142.24	139.76	140.10
6819	NYSE	WHR	Fri, Jun 21, 2019	141.33	142.12	139.11	141.67
6818	NYSE	WHR	Thu, Jun 20, 2019	143.71	144.11	140.82	141.24
6817	NYSE	WHR	Wed, Jun 19, 2019	141.91	142.47	139.68	141.98
6816	NYSE	WHR	Tue, Jun 18, 2019	139.66	142.46	138.50	141.79
6815	NYSE	WHR	Mon, Jun 17, 2019	136.74	138.77	135.78	138.06
6814	NYSE	WHR	Fri, Jun 14, 2019	135.03	137.17	134.11	135.68
6813	NYSE	WHR	Thu, Jun 13, 2019	131.25	135.14	131.25	135.08
6812	NYSE	WHR	Wed, Jun 12, 2019	130.08	131.57	128.46	130.17
6811	NYSE	WHR	Tue, Jun 11, 2019	131.10	132.14	129.86	130.31
6810	NYSE	WHR	Mon, Jun 10, 2019	130.00	131.69	128.78	130.24
6809	NYSE	WHR	Fri, Jun 7, 2019	128.14	129.32	127.44	128.74
6808	NYSE	WHR	Thu, Jun 6, 2019	127.60	129.05	125.48	128.17
6807	NYSE	WHR	Wed, Jun 5, 2019	126.16	126.82	122.52	125.59
6806	NYSE	WHR	Tue, Jun 4, 2019	118.84	126.06	118.58	125.81
6805	NYSE	WHR	Mon, Jun 3, 2019	114.99	118.87	114.43	117.31
6804	NYSE	WHR	Fri, May 31, 2019	117.65	118.28	114.00	114.88
6803	NYSE	WHR	Thu, May 30, 2019	120.32	121.36	118.46	119.79
6802	NYSE	WHR	Wed, May 29, 2019	122.22	122.86	119.25	120.30
6801	NYSE	WHR	Tue, May 28, 2019	124.96	125.96	122.45	122.50
6800	NYSE	WHR	Fri, May 24, 2019	126.81	127.56	124.59	124.89
6799	NYSE	WHR	Thu, May 23, 2019	129.18	129.18	124.40	126.05
6798	NYSE	WHR	Wed, May 22, 2019	130.95	132.49	130.30	131.00
6797	NYSE	WHR	Tue, May 21, 2019	129.38	132.69	129.38	132.50
6796	NYSE	WHR	Mon, May 20, 2019	127.65	130.00	127.00	129.52
6795	NYSE	WHR	Fri, May 17, 2019	128.79	130.05	126.58	128.63
6794	NYSE	WHR	Thu, May 16, 2019	129.62	131.77	129.18	129.92
6793	NYSE	WHR	Wed, May 15, 2019	128.90	131.66	127.90	129.48
6792	NYSE	WHR	Tue, May 14, 2019	128.50	129.86	126.90	129.08
6791	NYSE	WHR	Mon, May 13, 2019	131.13	132.21	126.16	128.08
6790	NYSE	WHR	Fri, May 10, 2019	135.58	135.58	130.43	134.32
6789	NYSE	WHR	Thu, May 9, 2019	135.70	135.88	131.29	133.83
6788	NYSE	WHR	Wed, May 8, 2019	137.32	139.14	136.58	136.98
6787	NYSE	WHR	Tue, May 7, 2019	138.69	139.20	135.85	137.75
6786	NYSE	WHR	Mon, May 6, 2019	139.97	140.61	138.12	139.98
6785	NYSE	WHR	Fri, May 3, 2019	142.93	143.73	142.04	142.46
6784	NYSE	WHR	Thu, May 2, 2019	139.95	143.49	139.83	142.31
6783	NYSE	WHR	Wed, May 1, 2019	138.92	140.57	137.89	139.76
6782	NYSE	WHR	Tue, Apr 30, 2019	138.55	139.76	136.60	138.82
6781	NYSE	WHR	Mon, Apr 29, 2019	137.22	140.00	136.57	138.56
6780	NYSE	WHR	Fri, Apr 26, 2019	135.80	137.14	134.09	137.06
6779	NYSE	WHR	Thu, Apr 25, 2019	138.59	138.59	134.34	135.04
6778	NYSE	WHR	Wed, Apr 24, 2019	140.62	140.62	135.50	139.21
6777	NYSE	WHR	Tue, Apr 23, 2019	144.13	144.90	138.71	139.93
6776	NYSE	WHR	Mon, Apr 22, 2019	139.38	141.25	138.91	139.36
6775	NYSE	WHR	Thu, Apr 18, 2019	136.60	139.83	136.55	139.06
6774	NYSE	WHR	Wed, Apr 17, 2019	137.39	139.07	135.89	136.88
6773	NYSE	WHR	Tue, Apr 16, 2019	135.30	137.58	135.24	137.35
6772	NYSE	WHR	Mon, Apr 15, 2019	139.99	140.22	136.02	136.37
6771	NYSE	WHR	Fri, Apr 12, 2019	139.50	140.63	138.46	139.88
6770	NYSE	WHR	Thu, Apr 11, 2019	137.16	140.39	136.46	139.72
6769	NYSE	WHR	Wed, Apr 10, 2019	135.43	137.30	134.74	137.03
6768	NYSE	WHR	Tue, Apr 9, 2019	137.61	137.61	134.41	134.78
6767	NYSE	WHR	Mon, Apr 8, 2019	136.30	137.99	134.95	137.87
6766	NYSE	WHR	Fri, Apr 5, 2019	134.66	136.68	134.12	136.11
6765	NYSE	WHR	Thu, Apr 4, 2019	132.71	134.47	132.40	134.47
6764	NYSE	WHR	Wed, Apr 3, 2019	134.86	134.93	132.22	132.77
6763	NYSE	WHR	Tue, Apr 2, 2019	134.41	135.15	133.40	134.59
6762	NYSE	WHR	Mon, Apr 1, 2019	133.65	134.60	132.25	134.47
6761	NYSE	WHR	Fri, Mar 29, 2019	132.77	133.89	131.47	132.89
6760	NYSE	WHR	Thu, Mar 28, 2019	131.79	132.85	131.15	132.05
6759	NYSE	WHR	Wed, Mar 27, 2019	132.13	132.60	130.67	131.78
6758	NYSE	WHR	Tue, Mar 26, 2019	130.14	131.36	129.66	130.95
6757	NYSE	WHR	Mon, Mar 25, 2019	128.65	131.04	128.44	129.07
6756	NYSE	WHR	Fri, Mar 22, 2019	133.38	133.79	128.92	129.04
6755	NYSE	WHR	Thu, Mar 21, 2019	130.73	134.44	130.73	134.01
6754	NYSE	WHR	Wed, Mar 20, 2019	131.97	133.13	129.90	130.50
6753	NYSE	WHR	Tue, Mar 19, 2019	134.31	135.91	131.81	132.21
6752	NYSE	WHR	Mon, Mar 18, 2019	133.09	136.03	133.00	133.31
6751	NYSE	WHR	Fri, Mar 15, 2019	138.65	139.30	131.51	133.18
6750	NYSE	WHR	Thu, Mar 14, 2019	141.31	141.99	139.47	140.07
6749	NYSE	WHR	Wed, Mar 13, 2019	141.52	144.17	140.69	141.10
6748	NYSE	WHR	Tue, Mar 12, 2019	137.48	141.24	137.05	141.01
6747	NYSE	WHR	Mon, Mar 11, 2019	137.34	139.27	136.19	136.60
6746	NYSE	WHR	Fri, Mar 8, 2019	137.09	137.99	135.71	137.55
6745	NYSE	WHR	Thu, Mar 7, 2019	138.75	139.51	136.92	137.46
6744	NYSE	WHR	Wed, Mar 6, 2019	141.44	142.16	138.70	138.91
6743	NYSE	WHR	Tue, Mar 5, 2019	143.00	143.78	141.78	141.91
6742	NYSE	WHR	Mon, Mar 4, 2019	141.67	143.00	141.23	142.95
6741	NYSE	WHR	Fri, Mar 1, 2019	142.16	142.72	140.55	141.31
6740	NYSE	WHR	Thu, Feb 28, 2019	141.49	142.04	139.18	141.51
6739	NYSE	WHR	Wed, Feb 27, 2019	143.52	144.73	141.12	141.79
6738	NYSE	WHR	Tue, Feb 26, 2019	144.00	145.50	142.76	143.28
6737	NYSE	WHR	Mon, Feb 25, 2019	146.15	146.80	144.51	144.67
6736	NYSE	WHR	Fri, Feb 22, 2019	143.71	145.70	143.01	145.58
6735	NYSE	WHR	Thu, Feb 21, 2019	141.83	144.27	141.21	142.80
6734	NYSE	WHR	Wed, Feb 20, 2019	141.57	144.44	140.81	142.70
6733	NYSE	WHR	Tue, Feb 19, 2019	138.47	142.21	137.98	141.55
6732	NYSE	WHR	Fri, Feb 15, 2019	138.56	140.95	137.56	139.36
6731	NYSE	WHR	Thu, Feb 14, 2019	137.31	139.15	136.40	137.57
6730	NYSE	WHR	Wed, Feb 13, 2019	136.72	138.47	136.22	137.95
6729	NYSE	WHR	Tue, Feb 12, 2019	133.80	137.66	133.32	136.44
6728	NYSE	WHR	Mon, Feb 11, 2019	133.56	133.83	131.67	132.91
6727	NYSE	WHR	Fri, Feb 8, 2019	133.91	134.36	131.48	133.29
6726	NYSE	WHR	Thu, Feb 7, 2019	134.33	135.39	132.75	134.09
6725	NYSE	WHR	Wed, Feb 6, 2019	134.91	136.00	134.22	134.31
6724	NYSE	WHR	Tue, Feb 5, 2019	135.28	137.57	134.41	135.47
6723	NYSE	WHR	Mon, Feb 4, 2019	133.07	135.70	132.79	135.50
6722	NYSE	WHR	Fri, Feb 1, 2019	133.58	135.37	131.15	132.99
6721	NYSE	WHR	Thu, Jan 31, 2019	132.14	134.90	131.30	133.01
6720	NYSE	WHR	Wed, Jan 30, 2019	134.68	134.69	128.83	132.15
6719	NYSE	WHR	Tue, Jan 29, 2019	117.94	137.31	116.77	136.49
6718	NYSE	WHR	Mon, Jan 28, 2019	123.14	126.19	122.73	124.46
6717	NYSE	WHR	Fri, Jan 25, 2019	124.71	126.30	124.03	125.07
6716	NYSE	WHR	Thu, Jan 24, 2019	120.29	123.32	120.05	122.90
6715	NYSE	WHR	Wed, Jan 23, 2019	125.53	126.51	118.69	119.83
6714	NYSE	WHR	Tue, Jan 22, 2019	127.23	127.23	124.90	126.22
6713	NYSE	WHR	Fri, Jan 18, 2019	126.59	127.98	125.41	127.06
6712	NYSE	WHR	Thu, Jan 17, 2019	122.09	126.28	121.78	125.52
6711	NYSE	WHR	Wed, Jan 16, 2019	124.11	124.65	122.70	123.18
6710	NYSE	WHR	Tue, Jan 15, 2019	123.70	124.94	122.24	123.85
6709	NYSE	WHR	Mon, Jan 14, 2019	122.55	124.88	121.84	123.93
6708	NYSE	WHR	Fri, Jan 11, 2019	121.50	123.67	120.97	123.09
6707	NYSE	WHR	Thu, Jan 10, 2019	120.88	122.92	120.04	122.51
6706	NYSE	WHR	Wed, Jan 9, 2019	118.95	122.50	118.53	121.49
6705	NYSE	WHR	Tue, Jan 8, 2019	117.28	119.14	116.48	118.72
6704	NYSE	WHR	Mon, Jan 7, 2019	113.64	118.03	111.97	116.11
6703	NYSE	WHR	Fri, Jan 4, 2019	109.46	113.64	109.46	112.82
6702	NYSE	WHR	Thu, Jan 3, 2019	107.15	108.78	105.62	107.56
6701	NYSE	WHR	Wed, Jan 2, 2019	104.21	109.45	103.81	107.92
6700	NYSE	WHR	Mon, Dec 31, 2018	107.95	108.56	104.09	106.87
6699	NYSE	WHR	Fri, Dec 28, 2018	107.33	109.37	106.42	107.27
6698	NYSE	WHR	Thu, Dec 27, 2018	104.52	106.72	102.51	106.70
6697	NYSE	WHR	Wed, Dec 26, 2018	102.41	106.05	99.40	106.01
6696	NYSE	WHR	Mon, Dec 24, 2018	104.01	104.85	100.37	101.72
6695	NYSE	WHR	Fri, Dec 21, 2018	109.46	111.90	104.11	104.93
6694	NYSE	WHR	Thu, Dec 20, 2018	110.08	112.41	107.19	109.16
6693	NYSE	WHR	Wed, Dec 19, 2018	112.89	115.63	109.56	110.12
6692	NYSE	WHR	Tue, Dec 18, 2018	112.59	114.54	111.52	112.75
6691	NYSE	WHR	Mon, Dec 17, 2018	112.29	115.55	110.60	111.47
6690	NYSE	WHR	Fri, Dec 14, 2018	115.13	117.00	112.70	113.20
6689	NYSE	WHR	Thu, Dec 13, 2018	117.61	118.58	116.45	117.19
6688	NYSE	WHR	Wed, Dec 12, 2018	116.68	118.84	115.31	117.37
6687	NYSE	WHR	Tue, Dec 11, 2018	118.10	118.52	114.41	115.43
6686	NYSE	WHR	Mon, Dec 10, 2018	120.00	120.77	113.28	116.64
6685	NYSE	WHR	Fri, Dec 7, 2018	121.72	122.84	119.90	120.37
6684	NYSE	WHR	Thu, Dec 6, 2018	119.82	121.68	117.59	121.55
6683	NYSE	WHR	Tue, Dec 4, 2018	125.68	126.73	120.52	121.01
6682	NYSE	WHR	Mon, Dec 3, 2018	128.14	128.30	124.64	126.53
6681	NYSE	WHR	Fri, Nov 30, 2018	126.40	126.61	124.92	126.13
6680	NYSE	WHR	Thu, Nov 29, 2018	125.67	127.36	125.46	126.40
6679	NYSE	WHR	Wed, Nov 28, 2018	123.33	126.43	121.41	126.22
6678	NYSE	WHR	Tue, Nov 27, 2018	124.06	125.47	123.24	125.26
6677	NYSE	WHR	Mon, Nov 26, 2018	122.00	125.53	121.41	124.88
6676	NYSE	WHR	Fri, Nov 23, 2018	119.70	121.86	119.70	121.04
6675	NYSE	WHR	Wed, Nov 21, 2018	119.26	121.82	118.17	120.27
6674	NYSE	WHR	Tue, Nov 20, 2018	116.88	120.40	116.28	118.77
6673	NYSE	WHR	Mon, Nov 19, 2018	116.50	119.59	116.50	118.60
6672	NYSE	WHR	Fri, Nov 16, 2018	113.36	117.77	113.36	117.10
6671	NYSE	WHR	Thu, Nov 15, 2018	111.48	114.54	110.11	113.27
6670	NYSE	WHR	Wed, Nov 14, 2018	116.90	118.32	113.46	112.79
6669	NYSE	WHR	Tue, Nov 13, 2018	115.35	118.31	115.14	116.95
6668	NYSE	WHR	Mon, Nov 12, 2018	115.57	116.96	114.70	115.37
6667	NYSE	WHR	Fri, Nov 9, 2018	116.32	117.83	115.26	116.36
6666	NYSE	WHR	Thu, Nov 8, 2018	116.11	118.10	115.03	117.28
6665	NYSE	WHR	Wed, Nov 7, 2018	116.84	117.14	114.79	117.11
6664	NYSE	WHR	Tue, Nov 6, 2018	115.63	117.22	115.10	115.92
6663	NYSE	WHR	Mon, Nov 5, 2018	115.88	116.69	114.88	116.16
6662	NYSE	WHR	Fri, Nov 2, 2018	115.52	117.73	114.33	115.53
6661	NYSE	WHR	Thu, Nov 1, 2018	110.92	115.31	109.76	114.11
6660	NYSE	WHR	Wed, Oct 31, 2018	112.52	112.84	109.32	109.76
6659	NYSE	WHR	Tue, Oct 30, 2018	104.60	111.68	104.18	111.27
6658	NYSE	WHR	Mon, Oct 29, 2018	106.39	107.87	103.23	104.25
6657	NYSE	WHR	Fri, Oct 26, 2018	108.78	109.20	102.13	104.53
6656	NYSE	WHR	Thu, Oct 25, 2018	109.83	112.98	107.57	111.34
6655	NYSE	WHR	Wed, Oct 24, 2018	109.01	111.31	103.66	104.27
6654	NYSE	WHR	Tue, Oct 23, 2018	105.25	110.56	104.54	109.72
6653	NYSE	WHR	Mon, Oct 22, 2018	107.08	107.70	105.70	106.33
6652	NYSE	WHR	Fri, Oct 19, 2018	106.98	108.14	106.40	106.89
6651	NYSE	WHR	Thu, Oct 18, 2018	107.68	108.83	106.02	107.00
6650	NYSE	WHR	Wed, Oct 17, 2018	107.71	109.48	107.36	108.34
6649	NYSE	WHR	Tue, Oct 16, 2018	105.94	108.93	105.30	108.37
6648	NYSE	WHR	Mon, Oct 15, 2018	103.21	106.97	103.10	105.37
6647	NYSE	WHR	Fri, Oct 12, 2018	105.72	105.93	102.85	103.85
6646	NYSE	WHR	Thu, Oct 11, 2018	105.28	107.26	104.10	104.35
6645	NYSE	WHR	Wed, Oct 10, 2018	105.78	107.38	104.82	104.97
6644	NYSE	WHR	Tue, Oct 9, 2018	110.46	111.00	106.06	106.30
6643	NYSE	WHR	Mon, Oct 8, 2018	111.11	112.85	110.33	112.56
6642	NYSE	WHR	Fri, Oct 5, 2018	114.28	115.56	111.19	111.52
6641	NYSE	WHR	Thu, Oct 4, 2018	114.17	115.22	113.76	114.19
6640	NYSE	WHR	Wed, Oct 3, 2018	116.17	116.74	114.02	114.37
6639	NYSE	WHR	Tue, Oct 2, 2018	116.60	117.97	114.91	115.45
6638	NYSE	WHR	Mon, Oct 1, 2018	119.28	119.96	118.40	118.59
6637	NYSE	WHR	Fri, Sep 28, 2018	118.90	119.44	118.35	118.75
6636	NYSE	WHR	Thu, Sep 27, 2018	119.48	120.46	118.72	118.94
6635	NYSE	WHR	Wed, Sep 26, 2018	121.75	122.23	118.98	119.36
6634	NYSE	WHR	Tue, Sep 25, 2018	121.93	121.93	120.95	121.32
6633	NYSE	WHR	Mon, Sep 24, 2018	123.75	124.50	121.49	121.52
6632	NYSE	WHR	Fri, Sep 21, 2018	123.00	124.46	122.63	123.75
6631	NYSE	WHR	Thu, Sep 20, 2018	123.99	125.09	122.80	122.99
6630	NYSE	WHR	Wed, Sep 19, 2018	122.64	125.04	122.14	122.97
6629	NYSE	WHR	Tue, Sep 18, 2018	122.84	123.25	121.12	122.10
6628	NYSE	WHR	Mon, Sep 17, 2018	123.00	125.29	122.71	123.07
6627	NYSE	WHR	Fri, Sep 14, 2018	124.13	125.69	122.54	123.21
6626	NYSE	WHR	Thu, Sep 13, 2018	125.07	125.37	124.11	125.32
6625	NYSE	WHR	Wed, Sep 12, 2018	125.90	125.90	124.26	124.51
6624	NYSE	WHR	Tue, Sep 11, 2018	125.86	127.00	124.73	125.85
6623	NYSE	WHR	Mon, Sep 10, 2018	126.27	127.26	126.03	126.45
6622	NYSE	WHR	Fri, Sep 7, 2018	126.09	126.71	125.39	125.67
6621	NYSE	WHR	Thu, Sep 6, 2018	127.02	129.21	126.02	126.47
6620	NYSE	WHR	Wed, Sep 5, 2018	124.14	127.39	123.91	126.80
6619	NYSE	WHR	Tue, Sep 4, 2018	124.43	124.87	123.13	124.00
6618	NYSE	WHR	Fri, Aug 31, 2018	125.98	126.43	124.11	124.98
6617	NYSE	WHR	Thu, Aug 30, 2018	128.69	129.06	126.06	126.45
6616	NYSE	WHR	Wed, Aug 29, 2018	129.80	130.55	128.20	128.70
6615	NYSE	WHR	Tue, Aug 28, 2018	130.55	131.95	129.63	129.91
6614	NYSE	WHR	Mon, Aug 27, 2018	128.64	131.78	128.23	130.80
6613	NYSE	WHR	Fri, Aug 24, 2018	127.52	127.52	126.17	127.12
6612	NYSE	WHR	Thu, Aug 23, 2018	128.35	128.50	126.09	126.60
6611	NYSE	WHR	Wed, Aug 22, 2018	130.09	130.15	128.35	128.82
6610	NYSE	WHR	Tue, Aug 21, 2018	129.12	131.33	128.62	130.37
6609	NYSE	WHR	Mon, Aug 20, 2018	127.80	128.48	127.42	128.07
6608	NYSE	WHR	Fri, Aug 17, 2018	126.98	128.25	126.02	127.24
6607	NYSE	WHR	Thu, Aug 16, 2018	125.03	128.13	125.03	127.66
6606	NYSE	WHR	Wed, Aug 15, 2018	123.32	124.85	122.20	124.54
6605	NYSE	WHR	Tue, Aug 14, 2018	124.69	125.13	123.97	124.35
6604	NYSE	WHR	Mon, Aug 13, 2018	127.00	127.08	123.95	124.59
6603	NYSE	WHR	Fri, Aug 10, 2018	130.00	130.08	127.03	127.32
6602	NYSE	WHR	Thu, Aug 9, 2018	132.01	133.65	130.69	130.80
6601	NYSE	WHR	Wed, Aug 8, 2018	132.26	132.26	130.37	131.72
6600	NYSE	WHR	Tue, Aug 7, 2018	132.78	133.52	131.52	132.14
6599	NYSE	WHR	Mon, Aug 6, 2018	134.40	135.19	131.68	132.63
6598	NYSE	WHR	Fri, Aug 3, 2018	132.92	135.98	132.59	134.78
6597	NYSE	WHR	Thu, Aug 2, 2018	130.20	132.79	130.20	132.21
6596	NYSE	WHR	Wed, Aug 1, 2018	131.21	131.70	129.42	130.95
6595	NYSE	WHR	Tue, Jul 31, 2018	128.61	131.65	128.00	131.10
6594	NYSE	WHR	Mon, Jul 30, 2018	127.89	129.44	127.48	127.90
6593	NYSE	WHR	Fri, Jul 27, 2018	128.00	130.10	127.46	127.89
6592	NYSE	WHR	Thu, Jul 26, 2018	123.78	127.80	123.03	127.64
6591	NYSE	WHR	Wed, Jul 25, 2018	128.27	128.55	122.81	124.21
6590	NYSE	WHR	Tue, Jul 24, 2018	135.37	135.80	128.25	128.82
6589	NYSE	WHR	Mon, Jul 23, 2018	151.70	152.70	150.40	150.71
6588	NYSE	WHR	Fri, Jul 20, 2018	152.18	154.79	151.44	151.80
6587	NYSE	WHR	Thu, Jul 19, 2018	150.48	152.69	149.54	152.35
6586	NYSE	WHR	Wed, Jul 18, 2018	149.92	150.95	148.15	150.44
6585	NYSE	WHR	Tue, Jul 17, 2018	153.20	154.36	149.67	150.76
6584	NYSE	WHR	Mon, Jul 16, 2018	154.15	154.75	152.30	153.44
6583	NYSE	WHR	Fri, Jul 13, 2018	154.87	156.51	154.01	155.77
6582	NYSE	WHR	Thu, Jul 12, 2018	154.83	155.68	153.49	155.29
6581	NYSE	WHR	Wed, Jul 11, 2018	153.29	155.09	152.42	154.17
6580	NYSE	WHR	Tue, Jul 10, 2018	154.93	155.00	152.52	154.05
6579	NYSE	WHR	Mon, Jul 9, 2018	151.99	155.28	150.74	154.90
6578	NYSE	WHR	Fri, Jul 6, 2018	148.61	151.26	148.61	150.87
6577	NYSE	WHR	Thu, Jul 5, 2018	146.46	149.07	146.19	148.81
6576	NYSE	WHR	Tue, Jul 3, 2018	147.78	148.23	146.02	146.15
6575	NYSE	WHR	Mon, Jul 2, 2018	144.75	147.17	143.80	146.94
6574	NYSE	WHR	Fri, Jun 29, 2018	145.94	147.75	145.39	146.23
6573	NYSE	WHR	Thu, Jun 28, 2018	144.91	145.98	143.68	145.56
6572	NYSE	WHR	Wed, Jun 27, 2018	145.10	147.41	144.28	144.65
6571	NYSE	WHR	Tue, Jun 26, 2018	144.84	145.19	142.31	144.38
6570	NYSE	WHR	Mon, Jun 25, 2018	144.27	144.74	143.16	143.89
6569	NYSE	WHR	Fri, Jun 22, 2018	144.28	144.96	143.60	144.65
6568	NYSE	WHR	Thu, Jun 21, 2018	144.99	145.44	143.69	143.98
6567	NYSE	WHR	Wed, Jun 20, 2018	147.21	147.86	144.78	145.90
6566	NYSE	WHR	Tue, Jun 19, 2018	149.16	149.16	146.17	147.00
6565	NYSE	WHR	Mon, Jun 18, 2018	150.66	151.12	149.75	150.63
6564	NYSE	WHR	Fri, Jun 15, 2018	154.83	154.83	151.56	152.04
6563	NYSE	WHR	Thu, Jun 14, 2018	152.77	156.75	152.06	155.47
6562	NYSE	WHR	Wed, Jun 13, 2018	151.97	152.20	150.80	151.06
6561	NYSE	WHR	Tue, Jun 12, 2018	151.50	151.96	150.19	151.64
6560	NYSE	WHR	Mon, Jun 11, 2018	148.86	151.37	148.77	150.68
6559	NYSE	WHR	Fri, Jun 8, 2018	148.35	149.29	146.49	148.86
6558	NYSE	WHR	Thu, Jun 7, 2018	147.95	149.37	146.61	148.37
6557	NYSE	WHR	Wed, Jun 6, 2018	147.84	148.12	145.28	147.60
6556	NYSE	WHR	Tue, Jun 5, 2018	149.57	149.73	147.42	148.44
6555	NYSE	WHR	Mon, Jun 4, 2018	148.98	151.10	148.24	149.22
6554	NYSE	WHR	Fri, Jun 1, 2018	144.98	145.31	143.11	145.31
6553	NYSE	WHR	Thu, May 31, 2018	148.80	148.89	143.45	144.75
6552	NYSE	WHR	Wed, May 30, 2018	150.67	150.95	148.71	149.24
6551	NYSE	WHR	Tue, May 29, 2018	149.40	150.91	148.80	149.99
6550	NYSE	WHR	Fri, May 25, 2018	150.96	153.48	150.00	151.07
6549	NYSE	WHR	Thu, May 24, 2018	157.94	158.80	150.75	151.01
6548	NYSE	WHR	Wed, May 23, 2018	164.45	165.96	162.63	164.65
6547	NYSE	WHR	Tue, May 22, 2018	165.00	167.54	164.25	164.30
6546	NYSE	WHR	Mon, May 21, 2018	164.85	166.40	163.50	164.95
6545	NYSE	WHR	Fri, May 18, 2018	161.98	164.23	161.26	162.68
6544	NYSE	WHR	Thu, May 17, 2018	159.00	162.11	158.18	161.85
6543	NYSE	WHR	Wed, May 16, 2018	157.41	160.43	157.17	158.41
6542	NYSE	WHR	Tue, May 15, 2018	157.04	158.00	156.59	157.26
6541	NYSE	WHR	Mon, May 14, 2018	156.12	158.45	156.02	157.65
6540	NYSE	WHR	Fri, May 11, 2018	155.34	156.65	155.05	155.97
6539	NYSE	WHR	Thu, May 10, 2018	155.38	156.92	154.70	155.62
6538	NYSE	WHR	Wed, May 9, 2018	154.06	155.54	152.89	154.60
6537	NYSE	WHR	Tue, May 8, 2018	153.56	155.28	153.05	153.98
6536	NYSE	WHR	Mon, May 7, 2018	153.54	154.78	153.04	153.40
6535	NYSE	WHR	Fri, May 4, 2018	151.20	154.11	151.09	153.30
6534	NYSE	WHR	Thu, May 3, 2018	153.59	153.92	150.21	151.74
6533	NYSE	WHR	Wed, May 2, 2018	156.06	156.23	153.84	154.24
6532	NYSE	WHR	Tue, May 1, 2018	154.20	156.47	152.72	155.92
6531	NYSE	WHR	Mon, Apr 30, 2018	157.74	157.98	154.77	154.95
6530	NYSE	WHR	Fri, Apr 27, 2018	155.79	158.14	154.77	157.75
6529	NYSE	WHR	Thu, Apr 26, 2018	156.12	156.66	153.24	155.85
6528	NYSE	WHR	Wed, Apr 25, 2018	155.49	156.63	154.00	155.48
6527	NYSE	WHR	Tue, Apr 24, 2018	157.00	159.76	155.62	155.96
6526	NYSE	WHR	Mon, Apr 23, 2018	149.37	150.78	148.73	150.32
6525	NYSE	WHR	Fri, Apr 20, 2018	151.66	152.55	148.11	149.37
6524	NYSE	WHR	Thu, Apr 19, 2018	153.97	154.60	150.42	152.01
6523	NYSE	WHR	Wed, Apr 18, 2018	153.80	156.55	153.80	154.72
6522	NYSE	WHR	Tue, Apr 17, 2018	154.60	156.09	153.42	153.53
6521	NYSE	WHR	Mon, Apr 16, 2018	150.28	154.18	149.72	153.57
6520	NYSE	WHR	Fri, Apr 13, 2018	150.25	150.87	147.97	148.59
6519	NYSE	WHR	Thu, Apr 12, 2018	149.11	150.00	148.67	149.03
6518	NYSE	WHR	Wed, Apr 11, 2018	148.91	150.51	148.79	148.93
6517	NYSE	WHR	Tue, Apr 10, 2018	148.03	150.50	147.93	149.82
6516	NYSE	WHR	Mon, Apr 9, 2018	147.94	149.48	146.72	146.79
6515	NYSE	WHR	Fri, Apr 6, 2018	151.72	151.90	146.40	148.52
6514	NYSE	WHR	Thu, Apr 5, 2018	152.94	153.50	151.66	152.61
6513	NYSE	WHR	Wed, Apr 4, 2018	146.00	151.88	145.59	151.60
6512	NYSE	WHR	Tue, Apr 3, 2018	150.91	152.12	150.04	151.23
6511	NYSE	WHR	Mon, Apr 2, 2018	152.55	152.89	148.62	150.46
6510	NYSE	WHR	Thu, Mar 29, 2018	152.08	154.19	151.96	153.11
6509	NYSE	WHR	Wed, Mar 28, 2018	152.80	153.39	150.22	151.17
6508	NYSE	WHR	Tue, Mar 27, 2018	153.41	154.33	151.50	152.80
6507	NYSE	WHR	Mon, Mar 26, 2018	154.65	154.90	152.46	153.44
6506	NYSE	WHR	Fri, Mar 23, 2018	155.89	156.00	152.40	152.63
6505	NYSE	WHR	Thu, Mar 22, 2018	157.07	158.38	155.47	155.48
6504	NYSE	WHR	Wed, Mar 21, 2018	157.80	159.01	157.12	158.24
6503	NYSE	WHR	Tue, Mar 20, 2018	158.91	159.07	156.02	157.26
6502	NYSE	WHR	Mon, Mar 19, 2018	158.90	159.00	156.55	158.00
6501	NYSE	WHR	Fri, Mar 16, 2018	160.87	162.69	159.77	159.82
6500	NYSE	WHR	Thu, Mar 15, 2018	160.15	160.87	158.98	160.48
6499	NYSE	WHR	Wed, Mar 14, 2018	163.86	163.86	159.86	160.12
6498	NYSE	WHR	Tue, Mar 13, 2018	164.01	164.61	162.10	162.72
6497	NYSE	WHR	Mon, Mar 12, 2018	164.76	165.14	162.96	163.31
6496	NYSE	WHR	Fri, Mar 9, 2018	159.85	164.24	158.47	164.06
6495	NYSE	WHR	Thu, Mar 8, 2018	159.12	159.67	156.89	158.78
6494	NYSE	WHR	Wed, Mar 7, 2018	160.75	161.75	157.71	158.60
6493	NYSE	WHR	Tue, Mar 6, 2018	159.45	161.90	159.45	161.42
6492	NYSE	WHR	Mon, Mar 5, 2018	157.96	160.20	157.88	158.58
6491	NYSE	WHR	Fri, Mar 2, 2018	159.66	159.66	156.37	158.65
6490	NYSE	WHR	Thu, Mar 1, 2018	160.70	163.92	158.62	160.57
6489	NYSE	WHR	Wed, Feb 28, 2018	165.25	166.34	161.91	161.33
6488	NYSE	WHR	Tue, Feb 27, 2018	168.67	169.54	165.20	165.24
6487	NYSE	WHR	Mon, Feb 26, 2018	171.44	171.64	166.29	168.09
6486	NYSE	WHR	Fri, Feb 23, 2018	169.69	172.55	168.48	171.44
6485	NYSE	WHR	Thu, Feb 22, 2018	166.64	168.65	166.25	168.48
6484	NYSE	WHR	Wed, Feb 21, 2018	168.85	169.22	166.26	166.29
6483	NYSE	WHR	Tue, Feb 20, 2018	172.30	173.34	167.77	168.50
6482	NYSE	WHR	Fri, Feb 16, 2018	176.46	180.00	172.16	172.70
6481	NYSE	WHR	Thu, Feb 15, 2018	172.81	177.59	171.46	176.74
6480	NYSE	WHR	Wed, Feb 14, 2018	168.98	172.66	168.08	171.21
6479	NYSE	WHR	Tue, Feb 13, 2018	170.40	171.67	168.89	170.19
6478	NYSE	WHR	Mon, Feb 12, 2018	169.03	172.49	168.03	171.05
6477	NYSE	WHR	Fri, Feb 9, 2018	168.28	171.40	163.63	167.01
6476	NYSE	WHR	Thu, Feb 8, 2018	170.99	171.00	164.94	164.95
6475	NYSE	WHR	Wed, Feb 7, 2018	173.19	176.46	171.47	171.52
6474	NYSE	WHR	Tue, Feb 6, 2018	168.58	174.44	167.51	173.81
6473	NYSE	WHR	Mon, Feb 5, 2018	176.97	179.11	171.53	171.88
6472	NYSE	WHR	Fri, Feb 2, 2018	181.27	181.59	177.26	178.06
6471	NYSE	WHR	Thu, Feb 1, 2018	180.62	184.50	180.41	182.49
6470	NYSE	WHR	Wed, Jan 31, 2018	183.00	183.60	180.45	181.42
6469	NYSE	WHR	Tue, Jan 30, 2018	181.72	183.09	180.06	182.07
6468	NYSE	WHR	Mon, Jan 29, 2018	184.41	184.90	182.20	182.50
6467	NYSE	WHR	Fri, Jan 26, 2018	185.74	186.95	184.50	185.97
6466	NYSE	WHR	Thu, Jan 25, 2018	180.01	187.47	179.02	183.09
6465	NYSE	WHR	Wed, Jan 24, 2018	173.68	181.89	173.48	178.97
6464	NYSE	WHR	Tue, Jan 23, 2018	176.16	177.00	170.40	171.98
6463	NYSE	WHR	Mon, Jan 22, 2018	166.95	166.95	163.77	166.65
6462	NYSE	WHR	Fri, Jan 19, 2018	167.36	167.81	165.50	167.53
6461	NYSE	WHR	Thu, Jan 18, 2018	171.92	172.05	166.66	167.39
6460	NYSE	WHR	Wed, Jan 17, 2018	169.78	172.30	168.54	171.38
6459	NYSE	WHR	Tue, Jan 16, 2018	173.00	173.20	167.64	168.95
6458	NYSE	WHR	Fri, Jan 12, 2018	169.81	172.99	168.49	172.75
6457	NYSE	WHR	Thu, Jan 11, 2018	166.86	169.30	164.52	169.03
6456	NYSE	WHR	Wed, Jan 10, 2018	167.04	167.12	164.33	166.21
6455	NYSE	WHR	Tue, Jan 9, 2018	169.56	169.83	167.94	168.37
6454	NYSE	WHR	Mon, Jan 8, 2018	168.60	170.43	167.91	169.05
6453	NYSE	WHR	Fri, Jan 5, 2018	168.88	169.32	167.73	168.48
6452	NYSE	WHR	Thu, Jan 4, 2018	169.91	170.25	168.10	168.82
6451	NYSE	WHR	Wed, Jan 3, 2018	168.28	169.55	167.90	168.84
6450	NYSE	WHR	Tue, Jan 2, 2018	169.17	169.95	167.00	167.99
6449	NYSE	WHR	Fri, Dec 29, 2017	170.53	171.68	168.26	168.64
6448	NYSE	WHR	Thu, Dec 28, 2017	170.28	170.76	169.16	170.67
6447	NYSE	WHR	Wed, Dec 27, 2017	169.94	170.87	169.64	170.08
6446	NYSE	WHR	Tue, Dec 26, 2017	171.71	173.20	169.77	170.16
6445	NYSE	WHR	Fri, Dec 22, 2017	170.05	172.30	169.03	171.68
6444	NYSE	WHR	Thu, Dec 21, 2017	165.40	170.79	165.34	169.61
6443	NYSE	WHR	Wed, Dec 20, 2017	166.26	166.70	164.77	164.88
6442	NYSE	WHR	Tue, Dec 19, 2017	165.61	166.87	164.70	166.10
6441	NYSE	WHR	Mon, Dec 18, 2017	165.30	166.00	164.73	165.36
6440	NYSE	WHR	Fri, Dec 15, 2017	164.34	165.11	163.22	164.49
6439	NYSE	WHR	Thu, Dec 14, 2017	167.30	167.88	162.92	163.92
6438	NYSE	WHR	Wed, Dec 13, 2017	166.92	168.19	166.65	167.04
6437	NYSE	WHR	Tue, Dec 12, 2017	168.64	168.79	165.98	166.51
6436	NYSE	WHR	Mon, Dec 11, 2017	169.33	169.86	166.67	167.87
6435	NYSE	WHR	Fri, Dec 8, 2017	170.88	170.88	168.47	169.70
6434	NYSE	WHR	Thu, Dec 7, 2017	170.05	171.28	169.01	169.70
6433	NYSE	WHR	Wed, Dec 6, 2017	169.39	170.80	168.90	169.11
6432	NYSE	WHR	Tue, Dec 5, 2017	168.80	170.09	166.69	169.12
6431	NYSE	WHR	Mon, Dec 4, 2017	169.40	171.40	168.32	169.63
6430	NYSE	WHR	Fri, Dec 1, 2017	168.43	169.18	164.51	167.46
6429	NYSE	WHR	Thu, Nov 30, 2017	169.90	171.58	167.04	168.57
6428	NYSE	WHR	Wed, Nov 29, 2017	167.57	170.21	167.02	168.99
6427	NYSE	WHR	Tue, Nov 28, 2017	165.02	167.83	163.77	167.48
6426	NYSE	WHR	Mon, Nov 27, 2017	167.70	167.99	164.93	165.00
6425	NYSE	WHR	Fri, Nov 24, 2017	167.84	168.75	166.83	167.82
6424	NYSE	WHR	Wed, Nov 22, 2017	168.80	169.44	166.17	166.64
6423	NYSE	WHR	Tue, Nov 21, 2017	165.82	169.88	164.21	168.88
6422	NYSE	WHR	Mon, Nov 20, 2017	165.87	166.85	164.72	165.20
6421	NYSE	WHR	Fri, Nov 17, 2017	162.42	166.08	161.75	165.40
6420	NYSE	WHR	Thu, Nov 16, 2017	161.57	164.47	161.25	162.88
6419	NYSE	WHR	Wed, Nov 15, 2017	159.58	162.24	158.80	160.47
6418	NYSE	WHR	Tue, Nov 14, 2017	161.97	161.97	159.97	161.00
6417	NYSE	WHR	Mon, Nov 13, 2017	161.50	162.47	161.43	161.67
6416	NYSE	WHR	Fri, Nov 10, 2017	162.54	162.96	161.68	162.05
6415	NYSE	WHR	Thu, Nov 9, 2017	161.76	162.92	161.29	162.74
6414	NYSE	WHR	Wed, Nov 8, 2017	162.67	163.07	161.81	162.77
6413	NYSE	WHR	Tue, Nov 7, 2017	163.37	163.50	162.10	162.56
6412	NYSE	WHR	Mon, Nov 6, 2017	163.53	163.92	162.55	163.42
6411	NYSE	WHR	Fri, Nov 3, 2017	163.53	166.23	163.31	163.86
6410	NYSE	WHR	Thu, Nov 2, 2017	163.72	164.67	160.94	163.41
6409	NYSE	WHR	Wed, Nov 1, 2017	165.00	167.45	163.63	164.42
6408	NYSE	WHR	Tue, Oct 31, 2017	161.77	164.83	160.63	163.93
6407	NYSE	WHR	Mon, Oct 30, 2017	161.00	161.99	160.56	161.66
6406	NYSE	WHR	Fri, Oct 27, 2017	161.64	162.94	160.63	161.41
6405	NYSE	WHR	Thu, Oct 26, 2017	161.13	163.10	160.57	161.51
6404	NYSE	WHR	Wed, Oct 25, 2017	162.72	163.00	159.71	160.94
6403	NYSE	WHR	Tue, Oct 24, 2017	164.95	168.60	162.01	163.26
6402	NYSE	WHR	Mon, Oct 23, 2017	182.50	183.88	180.89	182.50
6401	NYSE	WHR	Fri, Oct 20, 2017	178.87	183.14	178.82	182.46
6400	NYSE	WHR	Thu, Oct 19, 2017	176.54	178.23	175.50	177.96
6399	NYSE	WHR	Wed, Oct 18, 2017	176.43	178.28	175.43	176.79
6398	NYSE	WHR	Tue, Oct 17, 2017	176.67	176.67	174.73	176.34
6397	NYSE	WHR	Mon, Oct 16, 2017	178.16	178.16	175.08	176.77
6396	NYSE	WHR	Fri, Oct 13, 2017	177.98	179.44	176.33	178.78
6395	NYSE	WHR	Thu, Oct 12, 2017	176.66	177.90	175.92	177.10
6394	NYSE	WHR	Wed, Oct 11, 2017	177.13	177.87	175.85	176.91
6393	NYSE	WHR	Tue, Oct 10, 2017	180.81	180.81	176.07	177.18
6392	NYSE	WHR	Mon, Oct 9, 2017	181.72	181.83	178.91	179.96
6391	NYSE	WHR	Fri, Oct 6, 2017	183.56	183.76	180.70	181.33
6390	NYSE	WHR	Thu, Oct 5, 2017	185.90	190.73	183.14	183.44
6389	NYSE	WHR	Wed, Oct 4, 2017	185.12	185.91	183.39	185.82
6388	NYSE	WHR	Tue, Oct 3, 2017	184.61	185.75	182.71	185.09
6387	NYSE	WHR	Mon, Oct 2, 2017	185.40	185.95	182.61	183.90
6386	NYSE	WHR	Fri, Sep 29, 2017	183.17	185.74	182.59	184.44
6385	NYSE	WHR	Thu, Sep 28, 2017	181.60	183.94	180.92	183.57
6384	NYSE	WHR	Wed, Sep 27, 2017	182.10	182.25	179.82	181.53
6383	NYSE	WHR	Tue, Sep 26, 2017	177.80	182.25	177.19	181.63
6382	NYSE	WHR	Mon, Sep 25, 2017	175.05	178.32	174.83	177.29
6381	NYSE	WHR	Fri, Sep 22, 2017	172.86	177.45	172.72	175.23
6380	NYSE	WHR	Thu, Sep 21, 2017	170.94	172.91	170.08	172.69
6379	NYSE	WHR	Wed, Sep 20, 2017	171.06	171.75	169.94	170.38
6378	NYSE	WHR	Tue, Sep 19, 2017	170.81	171.68	169.51	171.06
6377	NYSE	WHR	Mon, Sep 18, 2017	172.31	172.53	170.09	170.84
6376	NYSE	WHR	Fri, Sep 15, 2017	173.12	174.11	170.44	171.86
6375	NYSE	WHR	Thu, Sep 14, 2017	174.60	176.31	173.89	175.13
6374	NYSE	WHR	Wed, Sep 13, 2017	176.74	177.00	173.71	175.89
6373	NYSE	WHR	Tue, Sep 12, 2017	174.23	176.42	173.86	176.34
6372	NYSE	WHR	Mon, Sep 11, 2017	173.58	175.63	173.16	173.60
6371	NYSE	WHR	Fri, Sep 8, 2017	168.18	172.36	168.03	172.29
6370	NYSE	WHR	Thu, Sep 7, 2017	170.72	170.72	168.47	168.96
6369	NYSE	WHR	Wed, Sep 6, 2017	172.37	172.59	168.86	170.20
6368	NYSE	WHR	Tue, Sep 5, 2017	173.00	173.10	170.48	172.14
6367	NYSE	WHR	Fri, Sep 1, 2017	171.65	174.31	171.24	173.29
6366	NYSE	WHR	Thu, Aug 31, 2017	169.75	172.20	169.75	171.62
6365	NYSE	WHR	Wed, Aug 30, 2017	168.05	169.74	167.30	168.91
6364	NYSE	WHR	Tue, Aug 29, 2017	167.40	169.02	167.19	168.02
6363	NYSE	WHR	Mon, Aug 28, 2017	168.78	169.33	167.03	168.19
6362	NYSE	WHR	Fri, Aug 25, 2017	168.19	169.20	167.47	168.45
6361	NYSE	WHR	Thu, Aug 24, 2017	169.00	169.69	167.16	167.35
6360	NYSE	WHR	Wed, Aug 23, 2017	168.00	169.13	167.58	168.37
6359	NYSE	WHR	Tue, Aug 22, 2017	168.16	169.89	167.82	168.21
6358	NYSE	WHR	Mon, Aug 21, 2017	170.00	170.63	167.77	167.80
6357	NYSE	WHR	Fri, Aug 18, 2017	170.92	171.45	169.74	170.08
6356	NYSE	WHR	Thu, Aug 17, 2017	174.00	174.33	171.44	171.49
6355	NYSE	WHR	Wed, Aug 16, 2017	173.76	175.31	173.51	174.11
6354	NYSE	WHR	Tue, Aug 15, 2017	174.02	174.02	172.61	173.19
6353	NYSE	WHR	Mon, Aug 14, 2017	171.92	174.93	171.81	173.65
6352	NYSE	WHR	Fri, Aug 11, 2017	171.29	172.66	170.56	171.24
6351	NYSE	WHR	Thu, Aug 10, 2017	175.00	175.47	171.60	171.74
6350	NYSE	WHR	Wed, Aug 9, 2017	177.64	178.40	174.60	175.05
6349	NYSE	WHR	Tue, Aug 8, 2017	178.06	179.38	177.20	178.54
6348	NYSE	WHR	Mon, Aug 7, 2017	178.10	179.08	176.67	178.39
6347	NYSE	WHR	Fri, Aug 4, 2017	176.52	178.14	176.01	177.82
6346	NYSE	WHR	Thu, Aug 3, 2017	176.55	176.78	173.87	175.91
6345	NYSE	WHR	Wed, Aug 2, 2017	176.28	177.02	174.92	176.58
6344	NYSE	WHR	Tue, Aug 1, 2017	178.09	179.29	175.33	176.48
6343	NYSE	WHR	Mon, Jul 31, 2017	178.07	178.51	174.18	177.88
6342	NYSE	WHR	Fri, Jul 28, 2017	177.09	179.00	175.51	177.76
6341	NYSE	WHR	Thu, Jul 27, 2017	182.00	182.34	175.12	178.24
6340	NYSE	WHR	Wed, Jul 26, 2017	190.71	192.47	189.58	190.19
6339	NYSE	WHR	Tue, Jul 25, 2017	191.41	192.15	189.49	190.95
6338	NYSE	WHR	Mon, Jul 24, 2017	190.96	190.96	188.62	190.08
6337	NYSE	WHR	Fri, Jul 21, 2017	189.51	191.96	188.56	191.22
6336	NYSE	WHR	Thu, Jul 20, 2017	196.35	197.07	188.37	189.74
6335	NYSE	WHR	Wed, Jul 19, 2017	198.03	200.61	197.62	198.34
6334	NYSE	WHR	Tue, Jul 18, 2017	195.65	196.53	194.14	196.20
6333	NYSE	WHR	Mon, Jul 17, 2017	194.22	197.54	193.99	195.52
6332	NYSE	WHR	Fri, Jul 14, 2017	192.64	193.23	190.45	192.29
6331	NYSE	WHR	Thu, Jul 13, 2017	192.78	193.79	191.67	192.25
6330	NYSE	WHR	Wed, Jul 12, 2017	192.53	194.08	192.11	192.26
6329	NYSE	WHR	Tue, Jul 11, 2017	192.84	193.02	189.75	191.25
6328	NYSE	WHR	Mon, Jul 10, 2017	192.50	193.86	191.85	192.83
6327	NYSE	WHR	Fri, Jul 7, 2017	190.51	192.91	188.65	192.11
6326	NYSE	WHR	Thu, Jul 6, 2017	192.28	193.27	188.82	189.70
6325	NYSE	WHR	Wed, Jul 5, 2017	192.64	194.19	192.64	193.21
6324	NYSE	WHR	Mon, Jul 3, 2017	191.92	193.03	190.79	191.97
6323	NYSE	WHR	Fri, Jun 30, 2017	188.27	192.49	188.27	191.62
6322	NYSE	WHR	Thu, Jun 29, 2017	188.84	189.79	186.51	188.04
6321	NYSE	WHR	Wed, Jun 28, 2017	189.92	190.30	188.23	188.54
6320	NYSE	WHR	Tue, Jun 27, 2017	190.84	191.93	188.04	188.52
6319	NYSE	WHR	Mon, Jun 26, 2017	189.11	191.93	188.92	190.72
6318	NYSE	WHR	Fri, Jun 23, 2017	194.63	194.63	186.52	188.68
6317	NYSE	WHR	Thu, Jun 22, 2017	194.25	195.75	193.09	195.16
6316	NYSE	WHR	Wed, Jun 21, 2017	194.92	195.38	192.26	193.81
6315	NYSE	WHR	Tue, Jun 20, 2017	197.42	199.94	194.32	194.56
6314	NYSE	WHR	Mon, Jun 19, 2017	196.75	198.25	196.09	196.87
6313	NYSE	WHR	Fri, Jun 16, 2017	195.83	196.33	194.59	195.87
6312	NYSE	WHR	Thu, Jun 15, 2017	195.14	196.88	194.06	196.24
6311	NYSE	WHR	Wed, Jun 14, 2017	193.96	202.99	193.20	196.54
6310	NYSE	WHR	Tue, Jun 13, 2017	191.67	194.52	190.37	193.90
6309	NYSE	WHR	Mon, Jun 12, 2017	191.15	191.84	188.21	190.61
6308	NYSE	WHR	Fri, Jun 9, 2017	188.81	191.85	188.19	190.98
6307	NYSE	WHR	Thu, Jun 8, 2017	189.15	190.00	187.99	189.09
6306	NYSE	WHR	Wed, Jun 7, 2017	188.94	190.04	187.92	189.17
6305	NYSE	WHR	Tue, Jun 6, 2017	191.73	192.78	188.85	188.91
6304	NYSE	WHR	Mon, Jun 5, 2017	190.00	194.97	189.06	191.86
6303	NYSE	WHR	Fri, Jun 2, 2017	188.21	190.92	187.09	189.89
6302	NYSE	WHR	Thu, Jun 1, 2017	185.57	188.77	185.18	187.81
6301	NYSE	WHR	Wed, May 31, 2017	183.23	185.82	182.68	185.54
6300	NYSE	WHR	Tue, May 30, 2017	179.35	183.88	178.74	183.20
6299	NYSE	WHR	Fri, May 26, 2017	180.72	180.79	178.76	179.13
6298	NYSE	WHR	Thu, May 25, 2017	179.97	182.28	179.04	180.40
6297	NYSE	WHR	Wed, May 24, 2017	180.70	181.00	179.49	179.98
6296	NYSE	WHR	Tue, May 23, 2017	180.49	181.14	180.05	180.78
6295	NYSE	WHR	Mon, May 22, 2017	180.08	181.69	179.22	180.13
6294	NYSE	WHR	Fri, May 19, 2017	177.68	180.45	176.61	179.08
6293	NYSE	WHR	Thu, May 18, 2017	175.48	178.80	172.97	177.20
6292	NYSE	WHR	Wed, May 17, 2017	184.90	185.91	182.10	182.28
6291	NYSE	WHR	Tue, May 16, 2017	188.35	188.76	184.94	185.84
6290	NYSE	WHR	Mon, May 15, 2017	184.03	188.79	183.05	187.83
6289	NYSE	WHR	Fri, May 12, 2017	185.07	185.10	182.84	183.19
6288	NYSE	WHR	Thu, May 11, 2017	185.16	186.08	182.88	185.65
6287	NYSE	WHR	Wed, May 10, 2017	184.40	185.36	183.50	185.25
6286	NYSE	WHR	Tue, May 9, 2017	183.63	185.07	183.38	184.50
6285	NYSE	WHR	Mon, May 8, 2017	185.56	185.98	183.48	183.68
6284	NYSE	WHR	Fri, May 5, 2017	183.83	185.38	183.48	185.14
6283	NYSE	WHR	Thu, May 4, 2017	187.49	188.29	183.72	183.93
6282	NYSE	WHR	Wed, May 3, 2017	187.45	189.23	186.33	187.15
6281	NYSE	WHR	Tue, May 2, 2017	185.90	188.31	185.51	187.66
6280	NYSE	WHR	Mon, May 1, 2017	185.67	187.20	185.60	185.91
6279	NYSE	WHR	Fri, Apr 28, 2017	185.87	185.94	183.86	185.68
6278	NYSE	WHR	Thu, Apr 27, 2017	185.00	186.62	183.95	185.86
6277	NYSE	WHR	Wed, Apr 26, 2017	181.52	186.29	180.88	185.12
6276	NYSE	WHR	Tue, Apr 25, 2017	177.73	182.94	177.48	180.94
6275	NYSE	WHR	Mon, Apr 24, 2017	173.96	176.82	172.90	174.80
6274	NYSE	WHR	Fri, Apr 21, 2017	171.49	171.84	169.39	171.51
6273	NYSE	WHR	Thu, Apr 20, 2017	170.34	172.52	169.89	171.64
6272	NYSE	WHR	Wed, Apr 19, 2017	168.75	171.08	168.71	170.14
6271	NYSE	WHR	Tue, Apr 18, 2017	168.63	169.05	166.69	168.14
6270	NYSE	WHR	Mon, Apr 17, 2017	169.63	171.44	167.50	168.95
6269	NYSE	WHR	Thu, Apr 13, 2017	167.98	170.18	167.44	169.44
6268	NYSE	WHR	Wed, Apr 12, 2017	168.66	169.83	167.27	168.27
6267	NYSE	WHR	Tue, Apr 11, 2017	167.28	168.41	166.75	168.30
6266	NYSE	WHR	Mon, Apr 10, 2017	167.76	169.24	167.53	167.60
6265	NYSE	WHR	Fri, Apr 7, 2017	166.68	167.58	166.25	167.03
6264	NYSE	WHR	Thu, Apr 6, 2017	165.06	169.14	165.06	167.17
6263	NYSE	WHR	Wed, Apr 5, 2017	165.60	167.45	164.97	165.60
6262	NYSE	WHR	Tue, Apr 4, 2017	170.09	170.90	164.81	165.61
6261	NYSE	WHR	Mon, Apr 3, 2017	171.83	172.12	169.15	170.72
6260	NYSE	WHR	Fri, Mar 31, 2017	170.29	171.71	169.75	171.33
6259	NYSE	WHR	Thu, Mar 30, 2017	170.76	171.79	169.51	170.15
6258	NYSE	WHR	Wed, Mar 29, 2017	170.01	171.53	169.55	171.08
6257	NYSE	WHR	Tue, Mar 28, 2017	169.80	170.48	168.37	169.85
6256	NYSE	WHR	Mon, Mar 27, 2017	169.00	170.26	168.14	169.86
6255	NYSE	WHR	Fri, Mar 24, 2017	170.65	171.60	169.40	170.00
6254	NYSE	WHR	Thu, Mar 23, 2017	170.14	172.15	169.10	170.22
6253	NYSE	WHR	Wed, Mar 22, 2017	171.87	172.32	169.79	170.32
6252	NYSE	WHR	Tue, Mar 21, 2017	173.91	174.00	171.41	172.01
6251	NYSE	WHR	Mon, Mar 20, 2017	172.55	173.10	171.84	172.80
6250	NYSE	WHR	Fri, Mar 17, 2017	172.83	173.01	171.29	172.71
6249	NYSE	WHR	Thu, Mar 16, 2017	176.97	177.97	172.07	172.69
6248	NYSE	WHR	Wed, Mar 15, 2017	179.18	180.11	176.73	177.47
6247	NYSE	WHR	Tue, Mar 14, 2017	177.66	179.26	177.22	178.79
6246	NYSE	WHR	Mon, Mar 13, 2017	178.00	179.55	176.63	178.22
6245	NYSE	WHR	Fri, Mar 10, 2017	177.31	179.69	176.81	177.75
6244	NYSE	WHR	Thu, Mar 9, 2017	175.75	177.12	175.13	176.40
6243	NYSE	WHR	Wed, Mar 8, 2017	175.89	176.77	174.96	176.04
6242	NYSE	WHR	Tue, Mar 7, 2017	175.59	176.88	174.22	175.38
6241	NYSE	WHR	Mon, Mar 6, 2017	176.47	177.77	175.33	175.75
6240	NYSE	WHR	Fri, Mar 3, 2017	178.02	178.99	176.71	177.89
6239	NYSE	WHR	Thu, Mar 2, 2017	178.24	178.67	177.26	177.80
6238	NYSE	WHR	Wed, Mar 1, 2017	178.14	178.96	177.56	178.03
6237	NYSE	WHR	Tue, Feb 28, 2017	179.00	179.17	176.86	177.59
6236	NYSE	WHR	Mon, Feb 27, 2017	180.31	181.00	178.73	179.00
6235	NYSE	WHR	Fri, Feb 24, 2017	179.69	180.67	178.03	180.16
6234	NYSE	WHR	Thu, Feb 23, 2017	181.99	182.49	179.29	180.72
6233	NYSE	WHR	Wed, Feb 22, 2017	179.67	181.06	178.94	180.87
6232	NYSE	WHR	Tue, Feb 21, 2017	175.14	180.99	175.14	179.62
6231	NYSE	WHR	Fri, Feb 17, 2017	176.44	177.51	175.68	177.19
6230	NYSE	WHR	Thu, Feb 16, 2017	177.23	178.19	175.84	176.69
6229	NYSE	WHR	Wed, Feb 15, 2017	174.84	177.69	174.69	177.05
6228	NYSE	WHR	Tue, Feb 14, 2017	174.76	175.98	173.83	174.87
6227	NYSE	WHR	Mon, Feb 13, 2017	174.57	176.19	174.57	175.42
6226	NYSE	WHR	Fri, Feb 10, 2017	174.37	175.43	173.32	174.48
6225	NYSE	WHR	Thu, Feb 9, 2017	173.28	175.25	172.30	174.07
6224	NYSE	WHR	Wed, Feb 8, 2017	172.85	174.22	171.17	173.94
6223	NYSE	WHR	Tue, Feb 7, 2017	173.83	175.65	172.94	173.40
6222	NYSE	WHR	Mon, Feb 6, 2017	173.01	173.76	171.41	172.57
6221	NYSE	WHR	Fri, Feb 3, 2017	172.35	174.55	171.74	173.61
6220	NYSE	WHR	Thu, Feb 2, 2017	173.59	174.00	170.17	171.50
6219	NYSE	WHR	Wed, Feb 1, 2017	175.65	176.04	173.75	173.94
6218	NYSE	WHR	Tue, Jan 31, 2017	174.63	175.12	173.13	174.89
6217	NYSE	WHR	Mon, Jan 30, 2017	169.96	174.99	169.20	174.91
6216	NYSE	WHR	Fri, Jan 27, 2017	172.99	173.81	168.18	170.85
6215	NYSE	WHR	Thu, Jan 26, 2017	180.00	181.87	171.74	173.94
6214	NYSE	WHR	Wed, Jan 25, 2017	190.38	192.00	189.01	190.20
6213	NYSE	WHR	Tue, Jan 24, 2017	187.82	190.85	186.61	188.92
6212	NYSE	WHR	Mon, Jan 23, 2017	185.80	187.38	185.00	186.99
6211	NYSE	WHR	Fri, Jan 20, 2017	185.02	187.05	184.13	185.62
6210	NYSE	WHR	Thu, Jan 19, 2017	186.00	186.66	184.44	185.23
6209	NYSE	WHR	Wed, Jan 18, 2017	186.09	186.32	183.49	186.01
6208	NYSE	WHR	Tue, Jan 17, 2017	184.81	186.87	184.12	185.44
6207	NYSE	WHR	Fri, Jan 13, 2017	184.58	185.98	183.80	184.77
6206	NYSE	WHR	Thu, Jan 12, 2017	182.12	184.42	179.74	183.86
6205	NYSE	WHR	Wed, Jan 11, 2017	184.48	185.00	181.48	183.05
6204	NYSE	WHR	Tue, Jan 10, 2017	182.11	184.38	181.28	183.82
6203	NYSE	WHR	Mon, Jan 9, 2017	186.31	186.45	181.48	181.61
6202	NYSE	WHR	Fri, Jan 6, 2017	186.45	186.90	184.68	186.10
6201	NYSE	WHR	Thu, Jan 5, 2017	185.42	187.93	184.03	185.98
6200	NYSE	WHR	Wed, Jan 4, 2017	183.84	186.88	182.97	185.42
6199	NYSE	WHR	Tue, Jan 3, 2017	183.46	184.56	181.63	182.93
6198	NYSE	WHR	Fri, Dec 30, 2016	183.80	184.29	180.87	181.77
6197	NYSE	WHR	Thu, Dec 29, 2016	182.27	184.22	182.00	183.19
6196	NYSE	WHR	Wed, Dec 28, 2016	184.50	184.50	182.10	182.82
6195	NYSE	WHR	Tue, Dec 27, 2016	182.10	185.24	181.81	183.65
6194	NYSE	WHR	Fri, Dec 23, 2016	180.97	182.94	179.70	181.95
6193	NYSE	WHR	Thu, Dec 22, 2016	181.00	181.26	179.24	181.01
6192	NYSE	WHR	Wed, Dec 21, 2016	178.42	182.79	177.72	181.04
6191	NYSE	WHR	Tue, Dec 20, 2016	175.18	178.11	174.54	177.93
6190	NYSE	WHR	Mon, Dec 19, 2016	174.67	176.29	173.93	174.57
6189	NYSE	WHR	Fri, Dec 16, 2016	174.09	175.78	173.20	174.08
6188	NYSE	WHR	Thu, Dec 15, 2016	175.58	176.84	173.19	173.81
6187	NYSE	WHR	Wed, Dec 14, 2016	177.38	180.34	175.82	175.99
6186	NYSE	WHR	Tue, Dec 13, 2016	177.75	180.17	177.71	178.14
6185	NYSE	WHR	Mon, Dec 12, 2016	174.11	180.88	173.63	176.20
6184	NYSE	WHR	Fri, Dec 9, 2016	172.91	174.20	170.12	173.73
6183	NYSE	WHR	Thu, Dec 8, 2016	174.00	174.31	170.33	172.31
6182	NYSE	WHR	Wed, Dec 7, 2016	169.11	174.77	168.94	173.80
6181	NYSE	WHR	Tue, Dec 6, 2016	170.49	171.19	167.62	169.40
6180	NYSE	WHR	Mon, Dec 5, 2016	168.54	170.61	168.07	170.00
6179	NYSE	WHR	Fri, Dec 2, 2016	163.35	169.63	162.92	166.84
6178	NYSE	WHR	Thu, Dec 1, 2016	161.90	164.21	161.30	162.61
6177	NYSE	WHR	Wed, Nov 30, 2016	163.92	164.85	161.06	162.44
6176	NYSE	WHR	Tue, Nov 29, 2016	163.50	164.45	161.26	163.58
6175	NYSE	WHR	Mon, Nov 28, 2016	165.00	166.11	162.36	162.63
6174	NYSE	WHR	Fri, Nov 25, 2016	165.56	166.45	165.31	165.61
6173	NYSE	WHR	Wed, Nov 23, 2016	163.94	165.37	162.10	165.32
6172	NYSE	WHR	Tue, Nov 22, 2016	162.85	164.36	162.01	163.98
6171	NYSE	WHR	Mon, Nov 21, 2016	161.28	163.04	160.92	162.81
6170	NYSE	WHR	Fri, Nov 18, 2016	163.71	164.15	160.34	161.05
6169	NYSE	WHR	Thu, Nov 17, 2016	162.61	164.49	161.55	163.27
6168	NYSE	WHR	Wed, Nov 16, 2016	163.93	164.50	160.74	162.12
6167	NYSE	WHR	Tue, Nov 15, 2016	163.93	165.54	162.57	164.27
6166	NYSE	WHR	Mon, Nov 14, 2016	162.90	165.56	162.05	162.93
6165	NYSE	WHR	Fri, Nov 11, 2016	164.72	165.77	161.55	162.95
6164	NYSE	WHR	Thu, Nov 10, 2016	161.42	165.84	160.39	165.00
6163	NYSE	WHR	Wed, Nov 9, 2016	156.93	161.79	154.30	160.74
6162	NYSE	WHR	Tue, Nov 8, 2016	154.80	158.90	154.17	157.93
6161	NYSE	WHR	Mon, Nov 7, 2016	155.00	156.06	154.14	154.93
6160	NYSE	WHR	Fri, Nov 4, 2016	152.98	154.47	151.23	152.79
6159	NYSE	WHR	Thu, Nov 3, 2016	151.78	151.78	150.29	150.99
6158	NYSE	WHR	Wed, Nov 2, 2016	150.42	153.71	149.54	150.76
6157	NYSE	WHR	Tue, Nov 1, 2016	150.24	151.90	149.53	150.57
6156	NYSE	WHR	Mon, Oct 31, 2016	151.69	151.69	149.41	149.82
6155	NYSE	WHR	Fri, Oct 28, 2016	148.76	152.80	148.32	150.82
6154	NYSE	WHR	Thu, Oct 27, 2016	149.77	150.00	145.91	147.69
6153	NYSE	WHR	Wed, Oct 26, 2016	151.98	153.38	148.98	149.52
6152	NYSE	WHR	Tue, Oct 25, 2016	156.49	159.79	148.54	152.09
6151	NYSE	WHR	Mon, Oct 24, 2016	167.83	172.05	167.83	170.46
6150	NYSE	WHR	Fri, Oct 21, 2016	164.88	167.35	163.43	167.18
6149	NYSE	WHR	Thu, Oct 20, 2016	165.78	167.26	164.29	166.07
6148	NYSE	WHR	Wed, Oct 19, 2016	162.76	167.24	162.19	166.47
6147	NYSE	WHR	Tue, Oct 18, 2016	164.25	164.25	160.67	162.29
6146	NYSE	WHR	Mon, Oct 17, 2016	158.86	166.08	158.73	163.01
6145	NYSE	WHR	Fri, Oct 14, 2016	162.36	163.67	160.50	160.75
6144	NYSE	WHR	Thu, Oct 13, 2016	159.36	161.40	158.63	160.78
6143	NYSE	WHR	Wed, Oct 12, 2016	161.58	161.58	160.15	160.83
6142	NYSE	WHR	Tue, Oct 11, 2016	161.69	161.78	159.13	161.03
6141	NYSE	WHR	Mon, Oct 10, 2016	164.52	165.23	161.34	161.56
6140	NYSE	WHR	Fri, Oct 7, 2016	166.55	166.97	162.62	163.49
6139	NYSE	WHR	Thu, Oct 6, 2016	163.81	166.99	163.50	166.26
6138	NYSE	WHR	Wed, Oct 5, 2016	162.84	165.05	162.84	164.10
6137	NYSE	WHR	Tue, Oct 4, 2016	162.20	163.56	161.31	162.27
6136	NYSE	WHR	Mon, Oct 3, 2016	161.84	163.61	161.06	162.07
6135	NYSE	WHR	Fri, Sep 30, 2016	160.67	163.06	160.47	162.16
6134	NYSE	WHR	Thu, Sep 29, 2016	161.60	163.36	159.87	160.35
6133	NYSE	WHR	Wed, Sep 28, 2016	162.62	163.11	159.73	162.29
6132	NYSE	WHR	Tue, Sep 27, 2016	160.92	163.48	160.85	162.81
6131	NYSE	WHR	Mon, Sep 26, 2016	161.63	161.83	159.76	160.61
6130	NYSE	WHR	Fri, Sep 23, 2016	163.64	163.98	161.82	162.17
6129	NYSE	WHR	Thu, Sep 22, 2016	164.45	165.14	163.46	164.35
6128	NYSE	WHR	Wed, Sep 21, 2016	160.48	163.16	160.31	162.69
6127	NYSE	WHR	Tue, Sep 20, 2016	162.51	162.86	159.55	160.44
6126	NYSE	WHR	Mon, Sep 19, 2016	163.06	165.13	161.44	161.83
6125	NYSE	WHR	Fri, Sep 16, 2016	164.42	164.61	160.84	162.75
6124	NYSE	WHR	Thu, Sep 15, 2016	164.12	165.27	163.01	165.10
6123	NYSE	WHR	Wed, Sep 14, 2016	166.52	167.60	163.87	164.33
6122	NYSE	WHR	Tue, Sep 13, 2016	168.25	169.35	165.88	166.72
6121	NYSE	WHR	Mon, Sep 12, 2016	164.75	170.50	164.67	169.92
6120	NYSE	WHR	Fri, Sep 9, 2016	172.00	172.53	165.90	166.72
6119	NYSE	WHR	Thu, Sep 8, 2016	181.46	181.93	174.63	174.80
6118	NYSE	WHR	Wed, Sep 7, 2016	178.61	182.44	178.10	182.25
6117	NYSE	WHR	Tue, Sep 6, 2016	178.76	178.99	177.11	178.61
6116	NYSE	WHR	Fri, Sep 2, 2016	178.93	179.49	177.15	177.98
6115	NYSE	WHR	Thu, Sep 1, 2016	178.59	178.90	176.34	177.65
6114	NYSE	WHR	Wed, Aug 31, 2016	179.03	180.01	177.50	178.64
6113	NYSE	WHR	Tue, Aug 30, 2016	181.19	181.87	178.65	179.25
6112	NYSE	WHR	Mon, Aug 29, 2016	181.00	182.63	181.00	181.34
6111	NYSE	WHR	Fri, Aug 26, 2016	181.09	182.15	179.60	181.02
6110	NYSE	WHR	Thu, Aug 25, 2016	181.29	181.85	179.54	180.58
6109	NYSE	WHR	Wed, Aug 24, 2016	184.90	185.24	180.65	181.57
6108	NYSE	WHR	Tue, Aug 23, 2016	185.15	187.13	184.82	185.24
6107	NYSE	WHR	Mon, Aug 22, 2016	182.89	184.22	181.71	183.76
6106	NYSE	WHR	Fri, Aug 19, 2016	184.01	185.05	182.06	182.87
6105	NYSE	WHR	Thu, Aug 18, 2016	182.43	185.12	181.11	184.58
6104	NYSE	WHR	Wed, Aug 17, 2016	183.09	183.94	180.92	182.13
6103	NYSE	WHR	Tue, Aug 16, 2016	183.71	184.81	182.65	183.02
6102	NYSE	WHR	Mon, Aug 15, 2016	186.37	186.62	184.20	184.86
6101	NYSE	WHR	Fri, Aug 12, 2016	186.06	187.16	185.01	185.97
6100	NYSE	WHR	Thu, Aug 11, 2016	187.61	189.18	186.70	187.12
6099	NYSE	WHR	Wed, Aug 10, 2016	189.82	189.82	186.01	186.78
6098	NYSE	WHR	Tue, Aug 9, 2016	189.92	189.92	188.33	189.24
6097	NYSE	WHR	Mon, Aug 8, 2016	190.65	190.65	188.67	189.56
6096	NYSE	WHR	Fri, Aug 5, 2016	190.00	191.52	187.99	189.56
6095	NYSE	WHR	Thu, Aug 4, 2016	188.34	189.84	187.36	189.21
6094	NYSE	WHR	Wed, Aug 3, 2016	188.99	189.20	187.11	187.83
6093	NYSE	WHR	Tue, Aug 2, 2016	191.67	192.43	188.98	189.38
6092	NYSE	WHR	Mon, Aug 1, 2016	192.36	194.10	191.73	192.13
6091	NYSE	WHR	Fri, Jul 29, 2016	192.90	193.59	191.29	192.36
6090	NYSE	WHR	Thu, Jul 28, 2016	190.62	193.03	189.44	192.38
6089	NYSE	WHR	Wed, Jul 27, 2016	189.23	191.69	189.14	190.62
6088	NYSE	WHR	Tue, Jul 26, 2016	190.20	190.58	188.08	189.98
6087	NYSE	WHR	Mon, Jul 25, 2016	185.92	190.37	185.06	190.26
6086	NYSE	WHR	Fri, Jul 22, 2016	187.00	188.27	181.77	187.61
6085	NYSE	WHR	Thu, Jul 21, 2016	183.74	184.63	181.85	182.72
6084	NYSE	WHR	Wed, Jul 20, 2016	178.83	186.00	178.38	183.67
6083	NYSE	WHR	Tue, Jul 19, 2016	177.73	180.94	177.73	179.35
6082	NYSE	WHR	Mon, Jul 18, 2016	175.97	181.67	174.97	178.02
6081	NYSE	WHR	Fri, Jul 15, 2016	174.99	176.75	174.24	175.51
6080	NYSE	WHR	Thu, Jul 14, 2016	175.10	176.90	174.03	174.19
6079	NYSE	WHR	Wed, Jul 13, 2016	174.40	174.67	171.64	173.79
6078	NYSE	WHR	Tue, Jul 12, 2016	174.75	174.83	172.47	173.72
6077	NYSE	WHR	Mon, Jul 11, 2016	171.83	173.29	170.30	172.72
6076	NYSE	WHR	Fri, Jul 8, 2016	169.88	172.66	168.54	171.38
6075	NYSE	WHR	Thu, Jul 7, 2016	166.88	168.75	165.61	167.88
6074	NYSE	WHR	Wed, Jul 6, 2016	163.42	166.60	162.70	166.42
6073	NYSE	WHR	Tue, Jul 5, 2016	166.26	166.93	161.97	163.96
6072	NYSE	WHR	Fri, Jul 1, 2016	167.00	169.42	166.37	167.27
6071	NYSE	WHR	Thu, Jun 30, 2016	163.87	166.64	161.81	166.64
6070	NYSE	WHR	Wed, Jun 29, 2016	163.05	165.74	162.20	163.89
6069	NYSE	WHR	Tue, Jun 28, 2016	159.13	161.61	158.43	161.04
6068	NYSE	WHR	Mon, Jun 27, 2016	160.50	160.50	152.19	154.46
6067	NYSE	WHR	Fri, Jun 24, 2016	170.80	170.89	160.97	162.57
6066	NYSE	WHR	Thu, Jun 23, 2016	180.38	181.01	177.46	178.80
6065	NYSE	WHR	Wed, Jun 22, 2016	177.93	179.73	177.34	178.20
6064	NYSE	WHR	Tue, Jun 21, 2016	178.51	179.18	176.35	177.18
6063	NYSE	WHR	Mon, Jun 20, 2016	177.36	180.42	177.36	177.73
6062	NYSE	WHR	Fri, Jun 17, 2016	174.55	176.43	173.91	175.64
6061	NYSE	WHR	Thu, Jun 16, 2016	175.74	175.74	172.52	174.43
6060	NYSE	WHR	Wed, Jun 15, 2016	175.66	178.52	174.25	176.30
6059	NYSE	WHR	Tue, Jun 14, 2016	174.38	175.24	172.44	174.86
6058	NYSE	WHR	Mon, Jun 13, 2016	177.16	178.02	174.83	175.01
6057	NYSE	WHR	Fri, Jun 10, 2016	178.53	178.70	176.54	177.52
6056	NYSE	WHR	Thu, Jun 9, 2016	180.27	180.56	177.90	179.69
6055	NYSE	WHR	Wed, Jun 8, 2016	178.32	181.19	177.82	181.11
6054	NYSE	WHR	Tue, Jun 7, 2016	174.61	179.35	174.31	177.93
6053	NYSE	WHR	Mon, Jun 6, 2016	173.90	175.95	172.75	174.83
6052	NYSE	WHR	Fri, Jun 3, 2016	173.76	174.74	172.20	173.81
6051	NYSE	WHR	Thu, Jun 2, 2016	175.22	175.80	173.25	175.03
6050	NYSE	WHR	Wed, Jun 1, 2016	173.36	175.39	172.29	175.23
6049	NYSE	WHR	Tue, May 31, 2016	174.81	174.94	173.18	174.62
6048	NYSE	WHR	Fri, May 27, 2016	172.28	175.39	172.28	174.61
6047	NYSE	WHR	Thu, May 26, 2016	173.86	175.21	171.56	172.25
6046	NYSE	WHR	Wed, May 25, 2016	174.56	176.46	173.59	174.39
6045	NYSE	WHR	Tue, May 24, 2016	167.98	175.17	167.98	174.25
6044	NYSE	WHR	Mon, May 23, 2016	167.98	169.03	166.61	166.87
6043	NYSE	WHR	Fri, May 20, 2016	168.54	169.27	166.54	168.10
6042	NYSE	WHR	Thu, May 19, 2016	165.98	167.88	164.59	167.67
6041	NYSE	WHR	Wed, May 18, 2016	168.23	170.05	166.03	166.98
6040	NYSE	WHR	Tue, May 17, 2016	167.14	171.28	166.66	169.75
6039	NYSE	WHR	Mon, May 16, 2016	168.56	168.86	165.06	167.58
6038	NYSE	WHR	Fri, May 13, 2016	171.69	172.89	168.32	168.72
6037	NYSE	WHR	Thu, May 12, 2016	172.56	174.17	169.33	171.54
6036	NYSE	WHR	Wed, May 11, 2016	176.23	176.84	172.01	172.37
6035	NYSE	WHR	Tue, May 10, 2016	176.36	178.32	175.25	177.28
6034	NYSE	WHR	Mon, May 9, 2016	176.50	177.42	174.01	175.09
6033	NYSE	WHR	Fri, May 6, 2016	175.07	177.47	174.82	176.70
6032	NYSE	WHR	Thu, May 5, 2016	175.31	177.63	175.07	176.29
6031	NYSE	WHR	Wed, May 4, 2016	175.44	178.06	174.01	175.18
6030	NYSE	WHR	Tue, May 3, 2016	175.13	178.21	174.09	176.89
6029	NYSE	WHR	Mon, May 2, 2016	175.00	178.03	174.41	176.81
6028	NYSE	WHR	Fri, Apr 29, 2016	174.78	175.29	173.08	174.14
6027	NYSE	WHR	Thu, Apr 28, 2016	176.81	178.64	174.09	174.78
6026	NYSE	WHR	Wed, Apr 27, 2016	180.17	182.00	175.86	178.25
6025	NYSE	WHR	Tue, Apr 26, 2016	174.80	179.64	171.20	179.43
6024	NYSE	WHR	Mon, Apr 25, 2016	187.32	188.50	185.12	186.04
6023	NYSE	WHR	Fri, Apr 22, 2016	187.45	188.01	186.28	187.31
6022	NYSE	WHR	Thu, Apr 21, 2016	188.87	189.67	187.21	187.45
6021	NYSE	WHR	Wed, Apr 20, 2016	190.46	192.04	188.06	188.46
6020	NYSE	WHR	Tue, Apr 19, 2016	192.27	193.59	187.05	190.15
6019	NYSE	WHR	Mon, Apr 18, 2016	186.60	190.68	186.51	190.00
6018	NYSE	WHR	Fri, Apr 15, 2016	186.36	187.46	184.97	186.40
6017	NYSE	WHR	Thu, Apr 14, 2016	187.46	187.58	183.61	186.13
6016	NYSE	WHR	Wed, Apr 13, 2016	185.95	187.70	185.31	187.33
6015	NYSE	WHR	Tue, Apr 12, 2016	183.71	185.99	182.59	185.17
6014	NYSE	WHR	Mon, Apr 11, 2016	182.24	185.56	181.82	183.52
6013	NYSE	WHR	Fri, Apr 8, 2016	182.24	183.57	181.27	182.59
6012	NYSE	WHR	Thu, Apr 7, 2016	181.51	182.51	178.50	180.44
6011	NYSE	WHR	Wed, Apr 6, 2016	181.66	183.41	180.83	182.35
6010	NYSE	WHR	Tue, Apr 5, 2016	182.98	182.98	182.98	181.16
6009	NYSE	WHR	Mon, Apr 4, 2016	183.94	184.69	182.07	182.98
6008	NYSE	WHR	Fri, Apr 1, 2016	180.12	183.74	179.20	183.31
6007	NYSE	WHR	Thu, Mar 31, 2016	177.00	180.59	176.57	180.34
6006	NYSE	WHR	Wed, Mar 30, 2016	178.60	178.88	176.70	177.35
6005	NYSE	WHR	Tue, Mar 29, 2016	176.51	177.80	173.76	177.29
6004	NYSE	WHR	Mon, Mar 28, 2016	175.63	178.07	175.51	176.99
6003	NYSE	WHR	Thu, Mar 24, 2016	175.01	175.01	175.01	175.09
6002	NYSE	WHR	Wed, Mar 23, 2016	176.70	177.05	174.83	175.01
6001	NYSE	WHR	Tue, Mar 22, 2016	177.19	178.16	175.30	177.17
6000	NYSE	WHR	Mon, Mar 21, 2016	178.22	179.54	176.30	177.46
5999	NYSE	WHR	Fri, Mar 18, 2016	177.18	179.65	176.70	177.93
5998	NYSE	WHR	Thu, Mar 17, 2016	173.84	177.99	173.06	176.65
5997	NYSE	WHR	Wed, Mar 16, 2016	167.05	175.00	166.04	174.22
5996	NYSE	WHR	Tue, Mar 15, 2016	166.45	170.55	165.31	168.84
5995	NYSE	WHR	Mon, Mar 14, 2016	163.65	167.70	163.00	166.04
5994	NYSE	WHR	Fri, Mar 11, 2016	158.33	158.33	158.33	164.70
5993	NYSE	WHR	Thu, Mar 10, 2016	158.58	158.58	158.58	158.33
5992	NYSE	WHR	Wed, Mar 9, 2016	158.55	158.55	158.55	158.58
5991	NYSE	WHR	Tue, Mar 8, 2016	158.49	159.78	155.90	158.55
5990	NYSE	WHR	Mon, Mar 7, 2016	160.50	161.44	158.51	159.15
5989	NYSE	WHR	Fri, Mar 4, 2016	158.05	158.05	158.05	161.16
5988	NYSE	WHR	Thu, Mar 3, 2016	158.82	158.82	158.82	158.05
5987	NYSE	WHR	Wed, Mar 2, 2016	157.30	159.00	157.03	158.82
5986	NYSE	WHR	Tue, Mar 1, 2016	155.32	155.32	155.32	157.52
5985	NYSE	WHR	Mon, Feb 29, 2016	154.51	157.79	153.88	155.32
5984	NYSE	WHR	Fri, Feb 26, 2016	152.12	155.75	151.88	154.55
5983	NYSE	WHR	Thu, Feb 25, 2016	151.92	152.62	148.92	151.87
5982	NYSE	WHR	Wed, Feb 24, 2016	148.22	151.62	146.20	151.28
5981	NYSE	WHR	Tue, Feb 23, 2016	148.00	150.94	147.36	150.14
5980	NYSE	WHR	Mon, Feb 22, 2016	145.11	148.84	144.80	148.21
5979	NYSE	WHR	Fri, Feb 19, 2016	139.29	143.50	139.29	142.91
5978	NYSE	WHR	Thu, Feb 18, 2016	138.90	140.68	137.47	140.48
5977	NYSE	WHR	Wed, Feb 17, 2016	136.60	139.75	136.27	138.85
5976	NYSE	WHR	Tue, Feb 16, 2016	134.00	135.96	131.34	135.45
5975	NYSE	WHR	Fri, Feb 12, 2016	131.80	132.78	130.28	132.19
5974	NYSE	WHR	Thu, Feb 11, 2016	131.45	133.07	128.24	129.74
5973	NYSE	WHR	Wed, Feb 10, 2016	138.22	138.48	134.29	134.36
5972	NYSE	WHR	Tue, Feb 9, 2016	133.34	138.08	133.34	137.04
5971	NYSE	WHR	Mon, Feb 8, 2016	136.73	137.08	132.80	135.24
5970	NYSE	WHR	Fri, Feb 5, 2016	139.71	141.51	137.10	137.82
5969	NYSE	WHR	Thu, Feb 4, 2016	136.86	141.08	136.72	139.80
5968	NYSE	WHR	Wed, Feb 3, 2016	133.84	135.12	131.56	135.08
5967	NYSE	WHR	Tue, Feb 2, 2016	134.50	134.85	131.77	132.19
5966	NYSE	WHR	Mon, Feb 1, 2016	134.52	138.23	132.26	135.42
5965	NYSE	WHR	Fri, Jan 29, 2016	134.67	139.05	132.04	134.39
5964	NYSE	WHR	Thu, Jan 28, 2016	134.00	136.07	131.53	132.02
5963	NYSE	WHR	Wed, Jan 27, 2016	133.27	135.28	131.34	132.37
5962	NYSE	WHR	Tue, Jan 26, 2016	133.76	136.68	132.94	134.25
5961	NYSE	WHR	Mon, Jan 25, 2016	132.74	134.55	131.05	133.22
5960	NYSE	WHR	Fri, Jan 22, 2016	135.97	137.46	130.99	133.58
5959	NYSE	WHR	Thu, Jan 21, 2016	131.63	136.73	131.48	133.37
5958	NYSE	WHR	Wed, Jan 20, 2016	124.99	132.05	123.60	130.63
5957	NYSE	WHR	Tue, Jan 19, 2016	130.00	131.50	125.79	127.21
5956	NYSE	WHR	Fri, Jan 15, 2016	129.97	130.72	125.69	128.64
5955	NYSE	WHR	Thu, Jan 14, 2016	131.04	135.07	129.90	134.03
5954	NYSE	WHR	Wed, Jan 13, 2016	134.82	135.80	129.68	129.96
5953	NYSE	WHR	Tue, Jan 12, 2016	135.76	136.35	131.38	134.31
5952	NYSE	WHR	Mon, Jan 11, 2016	136.49	137.45	132.45	134.41
5951	NYSE	WHR	Fri, Jan 8, 2016	139.12	139.87	135.26	135.56
5950	NYSE	WHR	Thu, Jan 7, 2016	138.28	140.67	137.53	137.65
5949	NYSE	WHR	Wed, Jan 6, 2016	142.79	144.47	140.40	141.20
5948	NYSE	WHR	Tue, Jan 5, 2016	148.65	149.66	144.64	144.90
5947	NYSE	WHR	Mon, Jan 4, 2016	144.40	148.19	142.60	148.09
5946	NYSE	WHR	Thu, Dec 31, 2015	148.12	148.75	146.85	146.87
5945	NYSE	WHR	Wed, Dec 30, 2015	149.37	150.18	147.50	148.57
5944	NYSE	WHR	Tue, Dec 29, 2015	150.06	150.53	147.46	150.16
5943	NYSE	WHR	Mon, Dec 28, 2015	149.06	149.77	146.45	148.98
5942	NYSE	WHR	Thu, Dec 24, 2015	150.04	150.72	148.88	149.57
5941	NYSE	WHR	Wed, Dec 23, 2015	148.06	150.28	146.76	150.14
5940	NYSE	WHR	Tue, Dec 22, 2015	147.08	147.32	143.03	146.94
5939	NYSE	WHR	Mon, Dec 21, 2015	142.99	146.69	142.99	146.58
5938	NYSE	WHR	Fri, Dec 18, 2015	146.09	146.75	142.18	142.27
5937	NYSE	WHR	Thu, Dec 17, 2015	153.35	154.35	146.97	147.03
5936	NYSE	WHR	Wed, Dec 16, 2015	146.73	153.63	146.01	153.10
5935	NYSE	WHR	Tue, Dec 15, 2015	145.10	146.89	143.86	145.04
5934	NYSE	WHR	Mon, Dec 14, 2015	146.61	147.93	142.79	144.03
5933	NYSE	WHR	Fri, Dec 11, 2015	146.74	148.59	145.84	146.10
5932	NYSE	WHR	Thu, Dec 10, 2015	148.75	150.44	146.76	149.17
5931	NYSE	WHR	Wed, Dec 9, 2015	155.94	156.27	147.50	148.25
5930	NYSE	WHR	Tue, Dec 8, 2015	156.50	159.43	156.50	157.66
5929	NYSE	WHR	Mon, Dec 7, 2015	159.48	160.21	155.04	157.86
5928	NYSE	WHR	Fri, Dec 4, 2015	157.73	161.00	157.44	160.19
5927	NYSE	WHR	Thu, Dec 3, 2015	162.21	162.21	155.01	157.61
5926	NYSE	WHR	Wed, Dec 2, 2015	163.80	164.05	160.59	161.41
5925	NYSE	WHR	Tue, Dec 1, 2015	163.65	164.61	161.45	163.26
5924	NYSE	WHR	Mon, Nov 30, 2015	166.49	167.38	162.24	162.52
5923	NYSE	WHR	Fri, Nov 27, 2015	166.50	167.72	165.52	166.29
5922	NYSE	WHR	Wed, Nov 25, 2015	164.89	167.38	164.05	166.82
5921	NYSE	WHR	Tue, Nov 24, 2015	163.38	165.67	163.06	164.69
5920	NYSE	WHR	Mon, Nov 23, 2015	165.08	166.90	163.63	164.48
5919	NYSE	WHR	Fri, Nov 20, 2015	160.39	162.45	159.21	162.27
5918	NYSE	WHR	Thu, Nov 19, 2015	158.75	160.09	158.09	159.72
5917	NYSE	WHR	Wed, Nov 18, 2015	157.28	158.66	155.51	158.05
5916	NYSE	WHR	Tue, Nov 17, 2015	156.83	161.08	156.17	157.27
5915	NYSE	WHR	Mon, Nov 16, 2015	151.29	155.10	150.44	154.70
5914	NYSE	WHR	Fri, Nov 13, 2015	154.43	156.03	150.41	151.07
5913	NYSE	WHR	Thu, Nov 12, 2015	157.16	157.16	155.10	155.50
5912	NYSE	WHR	Wed, Nov 11, 2015	156.62	159.35	156.05	158.92
5911	NYSE	WHR	Tue, Nov 10, 2015	155.05	157.03	153.24	156.85
5910	NYSE	WHR	Mon, Nov 9, 2015	155.33	156.99	153.55	155.50
5909	NYSE	WHR	Fri, Nov 6, 2015	158.00	158.60	152.35	156.45
5908	NYSE	WHR	Thu, Nov 5, 2015	161.02	161.48	156.71	158.66
5907	NYSE	WHR	Wed, Nov 4, 2015	160.94	161.52	158.75	160.99
5906	NYSE	WHR	Tue, Nov 3, 2015	161.22	161.95	158.73	160.89
5905	NYSE	WHR	Mon, Nov 2, 2015	160.94	162.02	159.45	161.20
5904	NYSE	WHR	Fri, Oct 30, 2015	162.49	164.89	160.09	160.14
5903	NYSE	WHR	Thu, Oct 29, 2015	157.33	163.03	156.36	162.70
5902	NYSE	WHR	Wed, Oct 28, 2015	153.80	158.09	153.42	157.84
5901	NYSE	WHR	Tue, Oct 27, 2015	149.90	154.55	148.04	153.69
5900	NYSE	WHR	Mon, Oct 26, 2015	147.69	151.87	146.33	150.17
5899	NYSE	WHR	Fri, Oct 23, 2015	166.17	167.66	140.50	145.90
5898	NYSE	WHR	Thu, Oct 22, 2015	153.26	160.52	152.87	159.81
5897	NYSE	WHR	Wed, Oct 21, 2015	156.57	158.50	152.44	152.86
5896	NYSE	WHR	Tue, Oct 20, 2015	155.92	156.64	153.15	155.56
5895	NYSE	WHR	Mon, Oct 19, 2015	156.31	156.69	154.17	156.27
5894	NYSE	WHR	Fri, Oct 16, 2015	155.71	157.32	153.05	156.77
5893	NYSE	WHR	Thu, Oct 15, 2015	151.75	154.73	149.19	154.65
5892	NYSE	WHR	Wed, Oct 14, 2015	155.28	156.02	150.16	151.51
5891	NYSE	WHR	Tue, Oct 13, 2015	157.00	158.92	155.08	155.22
5890	NYSE	WHR	Mon, Oct 12, 2015	158.98	159.17	157.46	158.87
5889	NYSE	WHR	Fri, Oct 9, 2015	159.83	160.96	156.81	158.65
5888	NYSE	WHR	Thu, Oct 8, 2015	157.09	160.98	156.64	160.23
5887	NYSE	WHR	Wed, Oct 7, 2015	154.97	159.10	154.29	157.70
5886	NYSE	WHR	Tue, Oct 6, 2015	154.92	156.29	151.56	154.24
5885	NYSE	WHR	Mon, Oct 5, 2015	149.98	156.64	149.98	156.11
5884	NYSE	WHR	Fri, Oct 2, 2015	146.48	148.84	144.47	148.60
5883	NYSE	WHR	Thu, Oct 1, 2015	147.21	148.68	145.27	148.09
5882	NYSE	WHR	Wed, Sep 30, 2015	146.49	147.75	143.78	147.26
5881	NYSE	WHR	Tue, Sep 29, 2015	146.51	148.14	143.75	145.46
5880	NYSE	WHR	Mon, Sep 28, 2015	153.08	153.64	146.98	147.19
5879	NYSE	WHR	Fri, Sep 25, 2015	158.30	158.77	153.73	154.95
5878	NYSE	WHR	Thu, Sep 24, 2015	156.90	157.43	153.41	156.48
5877	NYSE	WHR	Wed, Sep 23, 2015	158.07	159.70	156.65	157.93
5876	NYSE	WHR	Tue, Sep 22, 2015	161.02	161.60	156.28	157.93
5875	NYSE	WHR	Mon, Sep 21, 2015	164.95	165.27	161.28	162.66
5874	NYSE	WHR	Fri, Sep 18, 2015	166.16	168.02	163.36	164.10
5873	NYSE	WHR	Thu, Sep 17, 2015	168.10	171.29	167.12	168.46
5872	NYSE	WHR	Wed, Sep 16, 2015	168.23	168.34	164.93	168.08
5871	NYSE	WHR	Tue, Sep 15, 2015	164.10	168.76	163.55	167.46
5870	NYSE	WHR	Mon, Sep 14, 2015	162.69	163.57	160.78	161.55
5869	NYSE	WHR	Fri, Sep 11, 2015	161.65	163.61	161.28	163.04
5868	NYSE	WHR	Thu, Sep 10, 2015	164.81	164.97	160.29	162.13
5867	NYSE	WHR	Wed, Sep 9, 2015	167.59	168.49	164.68	165.07
5866	NYSE	WHR	Tue, Sep 8, 2015	166.45	167.18	164.76	165.67
5865	NYSE	WHR	Fri, Sep 4, 2015	163.78	165.26	162.50	163.87
5864	NYSE	WHR	Thu, Sep 3, 2015	167.20	168.49	164.75	165.34
5863	NYSE	WHR	Wed, Sep 2, 2015	162.00	166.26	161.05	166.25
5862	NYSE	WHR	Tue, Sep 1, 2015	164.61	167.16	159.29	160.20
5861	NYSE	WHR	Mon, Aug 31, 2015	168.81	170.95	167.04	168.10
5860	NYSE	WHR	Fri, Aug 28, 2015	170.67	171.00	167.40	168.49
5859	NYSE	WHR	Thu, Aug 27, 2015	169.85	175.29	168.35	170.65
5858	NYSE	WHR	Wed, Aug 26, 2015	169.03	169.64	162.93	168.09
5857	NYSE	WHR	Tue, Aug 25, 2015	173.15	173.85	166.45	166.46
5856	NYSE	WHR	Mon, Aug 24, 2015	168.00	173.55	163.30	167.69
5855	NYSE	WHR	Fri, Aug 21, 2015	181.60	182.50	176.51	177.60
5854	NYSE	WHR	Thu, Aug 20, 2015	182.73	185.72	181.81	183.10
5853	NYSE	WHR	Wed, Aug 19, 2015	182.66	186.82	180.53	184.58
5852	NYSE	WHR	Tue, Aug 18, 2015	178.49	183.34	177.56	182.95
5851	NYSE	WHR	Mon, Aug 17, 2015	176.02	179.28	175.30	178.49
5850	NYSE	WHR	Fri, Aug 14, 2015	174.52	177.66	174.24	177.22
5849	NYSE	WHR	Thu, Aug 13, 2015	172.80	176.15	172.80	174.57
5848	NYSE	WHR	Wed, Aug 12, 2015	170.04	172.93	168.67	172.79
5847	NYSE	WHR	Tue, Aug 11, 2015	173.49	174.00	170.58	171.47
5846	NYSE	WHR	Mon, Aug 10, 2015	172.05	176.09	171.00	174.86
5845	NYSE	WHR	Fri, Aug 7, 2015	170.85	171.93	169.60	170.41
5844	NYSE	WHR	Thu, Aug 6, 2015	174.53	175.24	169.73	170.52
5843	NYSE	WHR	Wed, Aug 5, 2015	175.77	176.37	172.91	173.84
5842	NYSE	WHR	Tue, Aug 4, 2015	175.98	176.26	174.35	174.88
5841	NYSE	WHR	Mon, Aug 3, 2015	177.67	178.31	174.87	175.97
5840	NYSE	WHR	Fri, Jul 31, 2015	178.75	179.28	177.29	177.73
5839	NYSE	WHR	Thu, Jul 30, 2015	178.27	179.90	176.56	178.12
5838	NYSE	WHR	Wed, Jul 29, 2015	177.01	179.67	176.02	178.75
5837	NYSE	WHR	Tue, Jul 28, 2015	173.41	176.91	173.09	176.72
5836	NYSE	WHR	Mon, Jul 27, 2015	174.64	174.95	170.89	171.84
5835	NYSE	WHR	Fri, Jul 24, 2015	179.90	180.16	175.83	176.10
5834	NYSE	WHR	Thu, Jul 23, 2015	176.96	180.50	176.30	179.43
5833	NYSE	WHR	Wed, Jul 22, 2015	173.50	180.75	172.98	178.36
5832	NYSE	WHR	Tue, Jul 21, 2015	163.14	166.61	162.48	166.21
5831	NYSE	WHR	Mon, Jul 20, 2015	168.47	168.89	159.21	163.14
5830	NYSE	WHR	Fri, Jul 17, 2015	170.19	171.89	167.99	168.72
5829	NYSE	WHR	Thu, Jul 16, 2015	174.56	174.92	169.92	170.00
5828	NYSE	WHR	Wed, Jul 15, 2015	174.82	175.23	172.15	173.50
5827	NYSE	WHR	Tue, Jul 14, 2015	175.36	176.77	174.99	175.68
5826	NYSE	WHR	Mon, Jul 13, 2015	175.53	176.41	174.40	175.36
5825	NYSE	WHR	Fri, Jul 10, 2015	172.28	174.81	171.28	174.42
5824	NYSE	WHR	Thu, Jul 9, 2015	172.77	172.77	170.09	170.52
5823	NYSE	WHR	Wed, Jul 8, 2015	169.75	172.69	169.33	170.74
5822	NYSE	WHR	Tue, Jul 7, 2015	169.15	171.43	166.64	171.23
5821	NYSE	WHR	Mon, Jul 6, 2015	169.41	171.24	167.79	168.74
5820	NYSE	WHR	Thu, Jul 2, 2015	170.99	170.99	168.19	169.73
5819	NYSE	WHR	Wed, Jul 1, 2015	174.87	175.00	169.40	171.00
5818	NYSE	WHR	Tue, Jun 30, 2015	175.16	175.60	172.85	173.05
5817	NYSE	WHR	Mon, Jun 29, 2015	176.87	178.42	173.52	173.77
5816	NYSE	WHR	Fri, Jun 26, 2015	178.89	179.98	176.92	177.81
5815	NYSE	WHR	Thu, Jun 25, 2015	183.66	183.66	178.19	178.27
5814	NYSE	WHR	Wed, Jun 24, 2015	185.13	186.73	182.58	182.72
5813	NYSE	WHR	Tue, Jun 23, 2015	185.25	187.18	184.57	185.26
5812	NYSE	WHR	Mon, Jun 22, 2015	187.95	188.01	184.04	184.93
5811	NYSE	WHR	Fri, Jun 19, 2015	188.18	189.58	187.24	187.57
5810	NYSE	WHR	Thu, Jun 18, 2015	185.96	188.40	185.88	187.25
5809	NYSE	WHR	Wed, Jun 17, 2015	183.99	185.89	183.34	185.55
5808	NYSE	WHR	Tue, Jun 16, 2015	183.45	185.29	182.67	183.89
5807	NYSE	WHR	Mon, Jun 15, 2015	184.80	185.31	183.00	184.01
5806	NYSE	WHR	Fri, Jun 12, 2015	185.48	187.07	184.77	185.99
5805	NYSE	WHR	Thu, Jun 11, 2015	186.85	189.50	186.22	186.73
5804	NYSE	WHR	Wed, Jun 10, 2015	184.14	186.43	183.44	185.98
5803	NYSE	WHR	Tue, Jun 9, 2015	185.64	185.64	182.72	182.99
5802	NYSE	WHR	Mon, Jun 8, 2015	187.86	188.91	185.24	185.40
5801	NYSE	WHR	Fri, Jun 5, 2015	187.49	188.35	185.80	187.77
5800	NYSE	WHR	Thu, Jun 4, 2015	187.86	189.08	187.32	187.99
5799	NYSE	WHR	Wed, Jun 3, 2015	188.31	189.46	186.79	189.25
5798	NYSE	WHR	Tue, Jun 2, 2015	186.13	188.98	185.56	188.23
5797	NYSE	WHR	Mon, Jun 1, 2015	184.64	188.26	183.27	186.96
5796	NYSE	WHR	Fri, May 29, 2015	187.24	188.35	184.03	184.25
5795	NYSE	WHR	Thu, May 28, 2015	187.51	188.39	186.34	187.52
5794	NYSE	WHR	Wed, May 27, 2015	188.33	188.84	185.20	187.56
5793	NYSE	WHR	Tue, May 26, 2015	191.50	192.95	187.83	188.31
5792	NYSE	WHR	Fri, May 22, 2015	192.06	193.02	191.84	192.01
5791	NYSE	WHR	Thu, May 21, 2015	187.77	192.52	187.61	192.05
5790	NYSE	WHR	Wed, May 20, 2015	189.85	190.04	187.86	189.10
5789	NYSE	WHR	Tue, May 19, 2015	189.75	190.93	187.92	190.03
5788	NYSE	WHR	Mon, May 18, 2015	187.64	189.35	186.99	188.71
5787	NYSE	WHR	Fri, May 15, 2015	189.00	189.39	185.02	187.83
5786	NYSE	WHR	Thu, May 14, 2015	189.01	190.24	188.09	189.30
5785	NYSE	WHR	Wed, May 13, 2015	185.90	188.28	185.17	187.66
5784	NYSE	WHR	Tue, May 12, 2015	186.90	187.81	185.09	186.45
5783	NYSE	WHR	Mon, May 11, 2015	185.80	188.94	185.02	186.98
5782	NYSE	WHR	Fri, May 8, 2015	184.92	188.48	184.02	185.65
5781	NYSE	WHR	Thu, May 7, 2015	179.54	182.82	179.16	182.52
5780	NYSE	WHR	Wed, May 6, 2015	179.82	180.75	177.88	178.84
5779	NYSE	WHR	Tue, May 5, 2015	180.27	181.58	179.55	179.60
5778	NYSE	WHR	Mon, May 4, 2015	179.40	181.18	178.77	180.15
5777	NYSE	WHR	Fri, May 1, 2015	175.87	180.38	175.39	179.31
5776	NYSE	WHR	Thu, Apr 30, 2015	179.69	180.59	174.75	175.60
5775	NYSE	WHR	Wed, Apr 29, 2015	182.94	183.24	177.24	179.03
5774	NYSE	WHR	Tue, Apr 28, 2015	182.54	187.50	179.12	183.70
5773	NYSE	WHR	Mon, Apr 27, 2015	196.67	200.18	196.67	197.83
5772	NYSE	WHR	Fri, Apr 24, 2015	194.50	197.18	193.11	196.49
5771	NYSE	WHR	Thu, Apr 23, 2015	191.24	192.19	189.88	190.92
5770	NYSE	WHR	Wed, Apr 22, 2015	193.64	194.31	191.47	191.77
5769	NYSE	WHR	Tue, Apr 21, 2015	196.41	196.51	193.65	193.97
5768	NYSE	WHR	Mon, Apr 20, 2015	191.25	194.93	191.10	194.85
5767	NYSE	WHR	Fri, Apr 17, 2015	189.74	191.57	189.01	189.60
5766	NYSE	WHR	Thu, Apr 16, 2015	193.89	193.98	191.21	191.35
5765	NYSE	WHR	Wed, Apr 15, 2015	196.53	197.00	193.94	194.95
5764	NYSE	WHR	Tue, Apr 14, 2015	193.43	196.92	192.04	195.81
5763	NYSE	WHR	Mon, Apr 13, 2015	195.79	195.79	192.40	193.94
5762	NYSE	WHR	Fri, Apr 10, 2015	197.48	197.82	195.43	195.67
5761	NYSE	WHR	Thu, Apr 9, 2015	196.28	197.09	193.24	196.16
5760	NYSE	WHR	Wed, Apr 8, 2015	193.52	197.28	190.23	196.14
5759	NYSE	WHR	Tue, Apr 7, 2015	201.00	202.09	197.67	197.73
5758	NYSE	WHR	Mon, Apr 6, 2015	199.75	202.42	199.13	201.02
5757	NYSE	WHR	Thu, Apr 2, 2015	200.00	201.67	199.26	200.38
5756	NYSE	WHR	Wed, Apr 1, 2015	201.89	202.50	198.90	201.39
5755	NYSE	WHR	Tue, Mar 31, 2015	200.52	204.64	200.01	202.06
5754	NYSE	WHR	Mon, Mar 30, 2015	199.08	202.07	199.07	201.04
5753	NYSE	WHR	Fri, Mar 27, 2015	195.50	198.57	194.64	198.50
5752	NYSE	WHR	Thu, Mar 26, 2015	192.87	197.24	192.80	196.05
5751	NYSE	WHR	Wed, Mar 25, 2015	197.71	199.18	193.93	194.09
5750	NYSE	WHR	Tue, Mar 24, 2015	196.39	201.31	196.39	198.26
5749	NYSE	WHR	Mon, Mar 23, 2015	197.00	200.18	196.59	197.16
5748	NYSE	WHR	Fri, Mar 20, 2015	195.04	198.38	194.42	197.95
5747	NYSE	WHR	Thu, Mar 19, 2015	197.80	199.22	193.75	194.14
5746	NYSE	WHR	Wed, Mar 18, 2015	195.62	199.73	191.05	198.92
5745	NYSE	WHR	Tue, Mar 17, 2015	198.54	198.54	195.74	196.93
5744	NYSE	WHR	Mon, Mar 16, 2015	198.03	199.92	197.18	198.69
5743	NYSE	WHR	Fri, Mar 13, 2015	198.24	200.15	195.35	197.62
5742	NYSE	WHR	Thu, Mar 12, 2015	196.89	200.47	196.45	199.51
5741	NYSE	WHR	Wed, Mar 11, 2015	203.15	203.42	195.13	196.67
5740	NYSE	WHR	Tue, Mar 10, 2015	204.39	204.69	200.87	202.55
5739	NYSE	WHR	Mon, Mar 9, 2015	203.53	206.29	202.08	205.70
5738	NYSE	WHR	Fri, Mar 6, 2015	210.50	210.82	202.10	203.42
5737	NYSE	WHR	Thu, Mar 5, 2015	212.63	213.31	209.74	210.82
5736	NYSE	WHR	Wed, Mar 4, 2015	214.20	214.20	210.66	211.49
5735	NYSE	WHR	Tue, Mar 3, 2015	214.67	215.58	212.04	214.47
5734	NYSE	WHR	Mon, Mar 2, 2015	211.96	217.00	211.96	215.00
5733	NYSE	WHR	Fri, Feb 27, 2015	213.27	213.96	211.25	211.95
5732	NYSE	WHR	Thu, Feb 26, 2015	213.45	214.35	211.13	212.80
5731	NYSE	WHR	Wed, Feb 25, 2015	212.08	215.66	212.04	214.15
5730	NYSE	WHR	Tue, Feb 24, 2015	213.81	215.55	212.70	214.30
5729	NYSE	WHR	Mon, Feb 23, 2015	213.13	214.24	212.01	213.20
5728	NYSE	WHR	Fri, Feb 20, 2015	211.25	213.79	210.95	213.27
5727	NYSE	WHR	Thu, Feb 19, 2015	212.54	213.41	210.26	212.33
5726	NYSE	WHR	Wed, Feb 18, 2015	211.96	213.91	211.92	212.55
5725	NYSE	WHR	Tue, Feb 17, 2015	212.31	215.20	212.08	213.51
5724	NYSE	WHR	Fri, Feb 13, 2015	211.91	214.33	211.91	213.23
5723	NYSE	WHR	Thu, Feb 12, 2015	209.19	213.89	207.77	213.05
5722	NYSE	WHR	Wed, Feb 11, 2015	208.30	209.74	206.51	207.78
5721	NYSE	WHR	Tue, Feb 10, 2015	207.97	209.23	205.33	208.08
5720	NYSE	WHR	Mon, Feb 9, 2015	210.12	211.14	205.81	206.29
5719	NYSE	WHR	Fri, Feb 6, 2015	211.57	213.10	209.50	211.14
5718	NYSE	WHR	Thu, Feb 5, 2015	215.25	215.50	210.54	211.34
5717	NYSE	WHR	Wed, Feb 4, 2015	207.19	217.11	206.06	214.88
5716	NYSE	WHR	Tue, Feb 3, 2015	202.18	202.91	198.20	201.06
5715	NYSE	WHR	Mon, Feb 2, 2015	199.46	202.23	197.00	201.12
5714	NYSE	WHR	Fri, Jan 30, 2015	203.77	203.77	198.80	199.08
5713	NYSE	WHR	Thu, Jan 29, 2015	201.02	204.14	199.50	203.95
5712	NYSE	WHR	Wed, Jan 28, 2015	204.26	207.15	201.08	201.41
5711	NYSE	WHR	Tue, Jan 27, 2015	200.49	203.24	199.80	201.87
5710	NYSE	WHR	Mon, Jan 26, 2015	200.59	203.76	199.81	203.07
5709	NYSE	WHR	Fri, Jan 23, 2015	200.22	201.97	199.31	200.92
5708	NYSE	WHR	Thu, Jan 22, 2015	199.71	200.84	198.24	199.71
5707	NYSE	WHR	Wed, Jan 21, 2015	197.70	199.11	196.67	197.66
5706	NYSE	WHR	Tue, Jan 20, 2015	201.40	201.63	196.29	197.88
5705	NYSE	WHR	Fri, Jan 16, 2015	194.77	200.45	194.35	200.17
5704	NYSE	WHR	Thu, Jan 15, 2015	198.82	200.72	195.13	195.48
5703	NYSE	WHR	Wed, Jan 14, 2015	195.19	200.73	194.80	198.75
5702	NYSE	WHR	Tue, Jan 13, 2015	201.08	205.16	194.81	197.37
5701	NYSE	WHR	Mon, Jan 12, 2015	197.95	200.44	195.26	198.96
5700	NYSE	WHR	Fri, Jan 9, 2015	197.35	199.92	196.29	197.23
5699	NYSE	WHR	Thu, Jan 8, 2015	193.47	197.37	192.27	196.83
5698	NYSE	WHR	Wed, Jan 7, 2015	189.39	192.81	188.30	191.88
5697	NYSE	WHR	Tue, Jan 6, 2015	190.01	190.50	186.14	187.47
5696	NYSE	WHR	Mon, Jan 5, 2015	191.33	192.30	188.50	189.03
5695	NYSE	WHR	Fri, Jan 2, 2015	194.17	196.14	191.26	193.01
5694	NYSE	WHR	Wed, Dec 31, 2014	194.88	196.71	193.43	193.74
5693	NYSE	WHR	Tue, Dec 30, 2014	192.89	194.99	192.53	193.66
5692	NYSE	WHR	Mon, Dec 29, 2014	191.49	194.03	191.14	193.03
5691	NYSE	WHR	Fri, Dec 26, 2014	192.46	194.46	191.96	192.45
5690	NYSE	WHR	Wed, Dec 24, 2014	192.16	192.24	191.05	191.15
5689	NYSE	WHR	Tue, Dec 23, 2014	191.11	192.18	190.38	191.13
5688	NYSE	WHR	Mon, Dec 22, 2014	189.39	190.76	187.32	190.29
5687	NYSE	WHR	Fri, Dec 19, 2014	191.50	193.78	187.99	189.73
5686	NYSE	WHR	Thu, Dec 18, 2014	191.64	192.44	188.35	190.52
5685	NYSE	WHR	Wed, Dec 17, 2014	174.43	189.72	172.85	188.93
5684	NYSE	WHR	Tue, Dec 16, 2014	179.06	181.04	174.02	174.43
5683	NYSE	WHR	Mon, Dec 15, 2014	181.88	184.89	180.73	183.36
5682	NYSE	WHR	Fri, Dec 12, 2014	183.92	185.60	180.45	180.64
5681	NYSE	WHR	Thu, Dec 11, 2014	183.84	186.56	183.50	184.46
5680	NYSE	WHR	Wed, Dec 10, 2014	186.35	188.12	183.17	183.26
5679	NYSE	WHR	Tue, Dec 9, 2014	184.36	187.70	183.83	187.43
5678	NYSE	WHR	Mon, Dec 8, 2014	188.68	189.00	185.78	186.59
5677	NYSE	WHR	Fri, Dec 5, 2014	188.01	189.87	187.14	188.83
5676	NYSE	WHR	Thu, Dec 4, 2014	189.01	190.22	187.48	188.26
5675	NYSE	WHR	Wed, Dec 3, 2014	185.25	189.46	185.02	189.41
5674	NYSE	WHR	Tue, Dec 2, 2014	185.19	185.80	183.68	184.82
5673	NYSE	WHR	Mon, Dec 1, 2014	186.27	186.84	184.39	185.45
5672	NYSE	WHR	Fri, Nov 28, 2014	184.24	186.64	183.52	186.17
5671	NYSE	WHR	Wed, Nov 26, 2014	184.60	184.94	182.60	183.54
5670	NYSE	WHR	Tue, Nov 25, 2014	184.86	185.58	183.83	184.61
5669	NYSE	WHR	Mon, Nov 24, 2014	183.88	185.28	182.50	184.76
5668	NYSE	WHR	Fri, Nov 21, 2014	184.50	185.34	183.16	183.67
5667	NYSE	WHR	Thu, Nov 20, 2014	178.35	182.34	178.18	182.06
5666	NYSE	WHR	Wed, Nov 19, 2014	176.43	179.95	175.73	179.89
5665	NYSE	WHR	Tue, Nov 18, 2014	175.57	177.94	175.57	177.22
5664	NYSE	WHR	Mon, Nov 17, 2014	173.36	177.20	173.02	175.55
5663	NYSE	WHR	Fri, Nov 14, 2014	174.83	175.65	172.16	173.27
5662	NYSE	WHR	Thu, Nov 13, 2014	175.48	176.71	175.27	176.70
5661	NYSE	WHR	Wed, Nov 12, 2014	174.22	176.25	173.89	175.21
5660	NYSE	WHR	Tue, Nov 11, 2014	174.29	177.18	174.12	175.00
5659	NYSE	WHR	Mon, Nov 10, 2014	175.81	175.83	173.50	173.79
5658	NYSE	WHR	Fri, Nov 7, 2014	174.43	176.62	174.43	175.81
5657	NYSE	WHR	Thu, Nov 6, 2014	172.35	174.90	172.19	174.84
5656	NYSE	WHR	Wed, Nov 5, 2014	174.32	174.45	172.45	172.85
5655	NYSE	WHR	Tue, Nov 4, 2014	172.43	173.13	170.69	172.72
5654	NYSE	WHR	Mon, Nov 3, 2014	171.56	173.27	170.62	172.60
5653	NYSE	WHR	Fri, Oct 31, 2014	172.37	173.70	171.20	172.05
5652	NYSE	WHR	Thu, Oct 30, 2014	168.43	171.30	167.91	170.55
5651	NYSE	WHR	Wed, Oct 29, 2014	165.65	168.83	165.65	168.23
5650	NYSE	WHR	Tue, Oct 28, 2014	154.26	170.99	153.98	168.06
5649	NYSE	WHR	Mon, Oct 27, 2014	157.67	158.10	155.02	157.40
5648	NYSE	WHR	Fri, Oct 24, 2014	158.00	159.98	157.04	158.62
5647	NYSE	WHR	Thu, Oct 23, 2014	155.17	158.53	155.09	157.70
5646	NYSE	WHR	Wed, Oct 22, 2014	155.22	157.20	154.12	154.39
5645	NYSE	WHR	Tue, Oct 21, 2014	154.00	155.39	153.07	155.27
5644	NYSE	WHR	Mon, Oct 20, 2014	150.54	153.54	150.54	153.21
5643	NYSE	WHR	Fri, Oct 17, 2014	146.97	150.97	146.15	150.04
5642	NYSE	WHR	Thu, Oct 16, 2014	141.35	147.48	141.35	145.76
5641	NYSE	WHR	Wed, Oct 15, 2014	141.62	144.40	140.04	143.68
5640	NYSE	WHR	Tue, Oct 14, 2014	141.59	146.98	141.03	145.33
5639	NYSE	WHR	Mon, Oct 13, 2014	141.71	144.18	140.33	140.42
5638	NYSE	WHR	Fri, Oct 10, 2014	141.28	142.80	139.97	140.63
5637	NYSE	WHR	Thu, Oct 9, 2014	144.02	144.61	140.72	141.28
5636	NYSE	WHR	Wed, Oct 8, 2014	141.87	144.10	139.85	143.93
5635	NYSE	WHR	Tue, Oct 7, 2014	143.28	143.61	141.55	142.08
5634	NYSE	WHR	Mon, Oct 6, 2014	144.45	146.19	143.65	143.89
5633	NYSE	WHR	Fri, Oct 3, 2014	143.93	144.60	142.40	143.10
5632	NYSE	WHR	Thu, Oct 2, 2014	141.08	143.32	140.63	143.06
5631	NYSE	WHR	Wed, Oct 1, 2014	145.32	145.48	141.00	141.55
5630	NYSE	WHR	Tue, Sep 30, 2014	148.81	149.24	145.00	145.65
5629	NYSE	WHR	Mon, Sep 29, 2014	149.62	149.76	147.96	148.88
5628	NYSE	WHR	Fri, Sep 26, 2014	150.49	151.28	149.61	150.79
5627	NYSE	WHR	Thu, Sep 25, 2014	153.07	153.76	150.28	150.53
5626	NYSE	WHR	Wed, Sep 24, 2014	152.50	154.29	150.64	153.82
5625	NYSE	WHR	Tue, Sep 23, 2014	152.68	153.53	152.20	152.49
5624	NYSE	WHR	Mon, Sep 22, 2014	155.24	155.24	153.15	153.61
5623	NYSE	WHR	Fri, Sep 19, 2014	154.76	156.13	154.00	155.82
5622	NYSE	WHR	Thu, Sep 18, 2014	155.04	155.09	153.53	153.89
5621	NYSE	WHR	Wed, Sep 17, 2014	152.82	154.97	152.82	154.31
5620	NYSE	WHR	Tue, Sep 16, 2014	152.30	154.32	151.75	152.60
5619	NYSE	WHR	Mon, Sep 15, 2014	152.60	155.19	151.90	153.17
5618	NYSE	WHR	Fri, Sep 12, 2014	153.35	153.97	151.69	152.11
5617	NYSE	WHR	Thu, Sep 11, 2014	152.88	153.72	152.62	153.37
5616	NYSE	WHR	Wed, Sep 10, 2014	151.09	153.74	151.09	153.52
5615	NYSE	WHR	Tue, Sep 9, 2014	152.67	152.67	149.74	151.26
5614	NYSE	WHR	Mon, Sep 8, 2014	151.33	154.47	151.20	152.58
5613	NYSE	WHR	Fri, Sep 5, 2014	153.61	153.70	151.75	152.01
5612	NYSE	WHR	Thu, Sep 4, 2014	153.38	155.51	152.82	153.99
5611	NYSE	WHR	Wed, Sep 3, 2014	153.13	154.61	152.88	153.25
5610	NYSE	WHR	Tue, Sep 2, 2014	153.50	153.84	152.47	153.39
5609	NYSE	WHR	Fri, Aug 29, 2014	152.03	153.30	151.87	153.02
5608	NYSE	WHR	Thu, Aug 28, 2014	151.51	153.00	151.12	152.51
5607	NYSE	WHR	Wed, Aug 27, 2014	151.14	152.68	150.51	152.51
5606	NYSE	WHR	Tue, Aug 26, 2014	151.01	152.07	150.39	151.67
5605	NYSE	WHR	Mon, Aug 25, 2014	152.70	152.70	150.37	150.64
5604	NYSE	WHR	Fri, Aug 22, 2014	152.00	152.63	151.00	151.86
5603	NYSE	WHR	Thu, Aug 21, 2014	152.61	153.03	150.52	151.88
5602	NYSE	WHR	Wed, Aug 20, 2014	152.27	154.10	152.15	153.70
5601	NYSE	WHR	Tue, Aug 19, 2014	151.00	153.37	150.86	152.90
5600	NYSE	WHR	Mon, Aug 18, 2014	149.50	150.96	149.29	150.25
5599	NYSE	WHR	Fri, Aug 15, 2014	150.59	150.64	147.09	148.44
5598	NYSE	WHR	Thu, Aug 14, 2014	146.15	150.07	146.15	149.92
5597	NYSE	WHR	Wed, Aug 13, 2014	146.33	146.70	144.45	145.66
5596	NYSE	WHR	Tue, Aug 12, 2014	147.47	148.27	145.04	145.75
5595	NYSE	WHR	Mon, Aug 11, 2014	148.43	148.98	147.49	147.72
5594	NYSE	WHR	Fri, Aug 8, 2014	143.11	148.27	143.08	148.15
5593	NYSE	WHR	Thu, Aug 7, 2014	146.10	146.25	142.22	142.58
5592	NYSE	WHR	Wed, Aug 6, 2014	143.45	146.86	143.39	145.80
5591	NYSE	WHR	Tue, Aug 5, 2014	144.69	146.36	143.32	143.89
5590	NYSE	WHR	Mon, Aug 4, 2014	144.10	146.68	144.10	145.78
5589	NYSE	WHR	Fri, Aug 1, 2014	142.16	145.60	141.55	143.51
5588	NYSE	WHR	Thu, Jul 31, 2014	142.65	143.84	140.90	142.64
5587	NYSE	WHR	Wed, Jul 30, 2014	145.45	146.13	141.63	142.79
5586	NYSE	WHR	Tue, Jul 29, 2014	147.63	148.15	145.12	145.50
5585	NYSE	WHR	Mon, Jul 28, 2014	148.87	149.24	147.50	147.63
5584	NYSE	WHR	Fri, Jul 25, 2014	146.41	149.08	145.58	148.89
5583	NYSE	WHR	Thu, Jul 24, 2014	144.99	148.80	144.30	146.91
5582	NYSE	WHR	Wed, Jul 23, 2014	136.90	145.34	135.37	145.24
5581	NYSE	WHR	Tue, Jul 22, 2014	140.60	144.09	140.53	143.20
5580	NYSE	WHR	Mon, Jul 21, 2014	138.65	140.73	138.65	140.35
5579	NYSE	WHR	Fri, Jul 18, 2014	140.09	140.97	139.40	139.50
5578	NYSE	WHR	Thu, Jul 17, 2014	139.48	139.93	138.57	138.96
5577	NYSE	WHR	Wed, Jul 16, 2014	140.42	141.81	139.25	140.60
5576	NYSE	WHR	Tue, Jul 15, 2014	139.25	140.66	138.65	139.97
5575	NYSE	WHR	Mon, Jul 14, 2014	141.29	141.33	138.54	139.31
5574	NYSE	WHR	Fri, Jul 11, 2014	139.92	144.18	139.15	140.76
5573	NYSE	WHR	Thu, Jul 10, 2014	138.32	139.71	137.55	139.21
5572	NYSE	WHR	Wed, Jul 9, 2014	142.75	143.37	140.85	141.11
5571	NYSE	WHR	Tue, Jul 8, 2014	140.03	144.32	139.28	142.73
5570	NYSE	WHR	Mon, Jul 7, 2014	141.49	142.34	139.96	140.16
5569	NYSE	WHR	Thu, Jul 3, 2014	140.67	142.65	140.27	142.54
5568	NYSE	WHR	Wed, Jul 2, 2014	141.45	141.91	139.82	140.26
5567	NYSE	WHR	Tue, Jul 1, 2014	139.70	142.91	139.70	141.87
5566	NYSE	WHR	Mon, Jun 30, 2014	138.91	139.97	137.66	139.22
5565	NYSE	WHR	Fri, Jun 27, 2014	138.12	139.30	137.62	138.46
5564	NYSE	WHR	Thu, Jun 26, 2014	139.16	139.16	136.86	138.11
5563	NYSE	WHR	Wed, Jun 25, 2014	138.47	139.13	137.21	138.99
5562	NYSE	WHR	Tue, Jun 24, 2014	139.35	141.25	138.49	138.93
5561	NYSE	WHR	Mon, Jun 23, 2014	138.33	140.93	137.13	139.33
5560	NYSE	WHR	Fri, Jun 20, 2014	140.05	140.29	138.63	138.87
5559	NYSE	WHR	Thu, Jun 19, 2014	139.87	140.38	139.01	139.30
5558	NYSE	WHR	Wed, Jun 18, 2014	138.25	140.02	137.09	139.79
5557	NYSE	WHR	Tue, Jun 17, 2014	138.04	138.73	136.64	138.00
5556	NYSE	WHR	Mon, Jun 16, 2014	138.54	139.59	137.05	138.38
5555	NYSE	WHR	Fri, Jun 13, 2014	138.44	138.59	136.94	138.23
5554	NYSE	WHR	Thu, Jun 12, 2014	140.81	141.35	138.25	138.56
5553	NYSE	WHR	Wed, Jun 11, 2014	142.19	142.80	140.47	140.96
5552	NYSE	WHR	Tue, Jun 10, 2014	141.93	143.37	141.05	143.35
5551	NYSE	WHR	Mon, Jun 9, 2014	144.26	144.43	141.77	141.93
5550	NYSE	WHR	Fri, Jun 6, 2014	143.28	144.31	142.86	144.07
5549	NYSE	WHR	Thu, Jun 5, 2014	143.05	143.91	141.14	143.20
5548	NYSE	WHR	Wed, Jun 4, 2014	142.79	143.36	141.57	141.59
5547	NYSE	WHR	Tue, Jun 3, 2014	143.24	144.57	142.87	143.50
5546	NYSE	WHR	Mon, Jun 2, 2014	144.18	144.18	142.88	143.41
5545	NYSE	WHR	Fri, May 30, 2014	143.28	144.26	142.51	143.55
5544	NYSE	WHR	Thu, May 29, 2014	144.02	144.92	142.42	143.22
5543	NYSE	WHR	Wed, May 28, 2014	144.00	144.59	142.55	143.26
5542	NYSE	WHR	Tue, May 27, 2014	147.75	147.98	142.81	143.71
5541	NYSE	WHR	Fri, May 23, 2014	146.26	147.52	145.77	147.26
5540	NYSE	WHR	Thu, May 22, 2014	144.94	146.78	144.40	145.89
5539	NYSE	WHR	Wed, May 21, 2014	144.79	145.66	144.54	145.41
5538	NYSE	WHR	Tue, May 20, 2014	145.02	146.09	143.47	144.41
5537	NYSE	WHR	Mon, May 19, 2014	144.97	145.83	143.91	145.48
5536	NYSE	WHR	Fri, May 16, 2014	144.58	146.36	142.78	145.98
5535	NYSE	WHR	Thu, May 15, 2014	144.12	144.22	140.74	144.13
5534	NYSE	WHR	Wed, May 14, 2014	150.72	151.00	143.42	144.53
5533	NYSE	WHR	Tue, May 13, 2014	155.03	155.33	149.83	151.55
5532	NYSE	WHR	Mon, May 12, 2014	152.37	156.28	152.27	155.88
5531	NYSE	WHR	Fri, May 9, 2014	150.59	151.60	149.15	151.53
5530	NYSE	WHR	Thu, May 8, 2014	151.62	152.82	150.07	150.96
5529	NYSE	WHR	Wed, May 7, 2014	149.96	151.84	147.66	151.77
5528	NYSE	WHR	Tue, May 6, 2014	152.02	152.88	149.22	149.38
5527	NYSE	WHR	Mon, May 5, 2014	152.01	153.78	151.04	152.49
5526	NYSE	WHR	Fri, May 2, 2014	152.55	154.94	151.39	152.50
5525	NYSE	WHR	Thu, May 1, 2014	152.96	154.97	151.42	152.20
5524	NYSE	WHR	Wed, Apr 30, 2014	152.17	153.59	151.47	153.38
5523	NYSE	WHR	Tue, Apr 29, 2014	154.21	154.39	150.72	152.26
5522	NYSE	WHR	Mon, Apr 28, 2014	155.90	156.66	151.00	154.38
5521	NYSE	WHR	Fri, Apr 25, 2014	151.33	155.81	149.02	155.42
5520	NYSE	WHR	Thu, Apr 24, 2014	154.30	155.25	152.34	154.66
5519	NYSE	WHR	Wed, Apr 23, 2014	154.34	154.39	152.54	153.53
5518	NYSE	WHR	Tue, Apr 22, 2014	154.50	155.58	153.66	154.86
5517	NYSE	WHR	Mon, Apr 21, 2014	154.37	154.85	153.00	154.38
5516	NYSE	WHR	Thu, Apr 17, 2014	154.94	155.65	153.12	153.75
5515	NYSE	WHR	Wed, Apr 16, 2014	152.93	154.80	151.71	154.76
5514	NYSE	WHR	Tue, Apr 15, 2014	149.30	152.37	148.43	151.46
5513	NYSE	WHR	Mon, Apr 14, 2014	149.06	150.57	146.96	148.37
5512	NYSE	WHR	Fri, Apr 11, 2014	146.43	150.83	145.50	147.78
5511	NYSE	WHR	Thu, Apr 10, 2014	149.69	151.04	147.18	147.38
5510	NYSE	WHR	Wed, Apr 9, 2014	149.34	151.09	147.31	150.08
5509	NYSE	WHR	Tue, Apr 8, 2014	147.53	149.87	146.03	147.98
5508	NYSE	WHR	Mon, Apr 7, 2014	151.64	153.35	145.94	147.82
5507	NYSE	WHR	Fri, Apr 4, 2014	154.70	156.71	151.73	152.00
5506	NYSE	WHR	Thu, Apr 3, 2014	154.21	154.41	152.15	153.09
5505	NYSE	WHR	Wed, Apr 2, 2014	153.30	154.36	152.24	153.63
5504	NYSE	WHR	Tue, Apr 1, 2014	149.73	154.21	149.06	153.30
5503	NYSE	WHR	Mon, Mar 31, 2014	147.58	149.58	146.83	149.46
5502	NYSE	WHR	Fri, Mar 28, 2014	143.78	147.12	143.54	146.75
5501	NYSE	WHR	Thu, Mar 27, 2014	142.35	144.30	142.05	143.08
5500	NYSE	WHR	Wed, Mar 26, 2014	146.05	147.04	142.52	142.64
5499	NYSE	WHR	Tue, Mar 25, 2014	143.88	145.81	143.43	145.35
5498	NYSE	WHR	Mon, Mar 24, 2014	145.87	146.07	141.60	142.95
5497	NYSE	WHR	Fri, Mar 21, 2014	145.79	146.61	144.48	144.93
5496	NYSE	WHR	Thu, Mar 20, 2014	145.86	145.91	143.81	144.72
5495	NYSE	WHR	Wed, Mar 19, 2014	146.96	147.89	144.74	146.35
5494	NYSE	WHR	Tue, Mar 18, 2014	145.47	146.80	144.81	146.33
5493	NYSE	WHR	Mon, Mar 17, 2014	142.50	146.37	142.50	144.98
5492	NYSE	WHR	Fri, Mar 14, 2014	141.63	143.01	140.80	142.08
5491	NYSE	WHR	Thu, Mar 13, 2014	144.40	145.30	140.49	141.69
5490	NYSE	WHR	Wed, Mar 12, 2014	144.41	144.43	142.00	144.05
5489	NYSE	WHR	Tue, Mar 11, 2014	145.95	146.65	143.74	144.42
5488	NYSE	WHR	Mon, Mar 10, 2014	145.73	145.78	144.58	145.70
5487	NYSE	WHR	Fri, Mar 7, 2014	148.96	149.40	145.72	145.99
5486	NYSE	WHR	Thu, Mar 6, 2014	148.27	148.87	146.95	147.49
5485	NYSE	WHR	Wed, Mar 5, 2014	145.65	148.63	144.87	147.78
5484	NYSE	WHR	Tue, Mar 4, 2014	144.92	146.79	144.58	145.88
5483	NYSE	WHR	Mon, Mar 3, 2014	142.44	144.38	141.76	143.14
5482	NYSE	WHR	Fri, Feb 28, 2014	144.74	146.50	143.03	144.63
5481	NYSE	WHR	Thu, Feb 27, 2014	142.07	144.85	142.00	144.71
5480	NYSE	WHR	Wed, Feb 26, 2014	140.85	143.62	138.90	142.30
5479	NYSE	WHR	Tue, Feb 25, 2014	140.87	142.21	140.24	140.73
5478	NYSE	WHR	Mon, Feb 24, 2014	139.51	142.09	138.82	140.87
5477	NYSE	WHR	Fri, Feb 21, 2014	138.29	139.66	138.05	138.80
5476	NYSE	WHR	Thu, Feb 20, 2014	135.43	138.26	133.39	138.01
5475	NYSE	WHR	Wed, Feb 19, 2014	136.68	137.07	134.69	135.11
5474	NYSE	WHR	Tue, Feb 18, 2014	139.06	140.25	135.86	136.66
5473	NYSE	WHR	Fri, Feb 14, 2014	138.41	140.38	137.62	138.56
5472	NYSE	WHR	Thu, Feb 13, 2014	136.74	139.09	136.26	138.43
5471	NYSE	WHR	Wed, Feb 12, 2014	138.63	139.82	136.59	137.93
5470	NYSE	WHR	Tue, Feb 11, 2014	136.57	138.54	136.28	137.97
5469	NYSE	WHR	Mon, Feb 10, 2014	136.58	138.82	135.73	136.59
5468	NYSE	WHR	Fri, Feb 7, 2014	134.54	137.27	133.60	136.55
5467	NYSE	WHR	Thu, Feb 6, 2014	130.79	133.63	130.52	133.60
5466	NYSE	WHR	Wed, Feb 5, 2014	129.54	130.73	128.24	130.38
5465	NYSE	WHR	Tue, Feb 4, 2014	128.28	130.97	127.59	130.60
5464	NYSE	WHR	Mon, Feb 3, 2014	133.30	134.32	124.39	126.69
5463	NYSE	WHR	Fri, Jan 31, 2014	131.00	136.32	130.32	133.30
5462	NYSE	WHR	Thu, Jan 30, 2014	146.45	147.00	130.05	132.22
5461	NYSE	WHR	Wed, Jan 29, 2014	142.79	144.45	140.97	141.63
5460	NYSE	WHR	Tue, Jan 28, 2014	142.24	145.19	140.73	143.90
5459	NYSE	WHR	Mon, Jan 27, 2014	147.60	147.60	141.88	142.49
5458	NYSE	WHR	Fri, Jan 24, 2014	150.39	152.26	145.50	145.68
5457	NYSE	WHR	Thu, Jan 23, 2014	149.51	153.38	149.51	153.33
5456	NYSE	WHR	Wed, Jan 22, 2014	153.73	153.73	150.16	150.98
5455	NYSE	WHR	Tue, Jan 21, 2014	157.28	157.89	151.62	153.70
5454	NYSE	WHR	Fri, Jan 17, 2014	157.43	159.75	156.20	156.84
5453	NYSE	WHR	Thu, Jan 16, 2014	157.62	159.26	156.80	159.07
5452	NYSE	WHR	Wed, Jan 15, 2014	155.25	158.11	155.22	157.60
5451	NYSE	WHR	Tue, Jan 14, 2014	153.56	155.37	153.30	155.25
5450	NYSE	WHR	Mon, Jan 13, 2014	156.21	156.55	152.79	153.50
5449	NYSE	WHR	Fri, Jan 10, 2014	159.91	160.01	156.29	156.64
5448	NYSE	WHR	Thu, Jan 9, 2014	158.05	159.36	156.58	159.01
5447	NYSE	WHR	Wed, Jan 8, 2014	155.50	157.61	153.46	157.60
5446	NYSE	WHR	Tue, Jan 7, 2014	154.91	156.16	154.46	154.58
5445	NYSE	WHR	Mon, Jan 6, 2014	157.37	157.70	154.37	154.45
5444	NYSE	WHR	Fri, Jan 3, 2014	156.29	158.56	156.29	156.90
5443	NYSE	WHR	Thu, Jan 2, 2014	156.52	157.11	155.11	156.03
5442	NYSE	WHR	Tue, Dec 31, 2013	157.07	157.50	156.35	156.86
5441	NYSE	WHR	Mon, Dec 30, 2013	156.63	157.57	155.95	157.04
5440	NYSE	WHR	Fri, Dec 27, 2013	158.75	159.05	156.17	156.96
5439	NYSE	WHR	Thu, Dec 26, 2013	155.83	159.22	155.77	157.80
5438	NYSE	WHR	Tue, Dec 24, 2013	156.17	157.71	155.98	156.94
5437	NYSE	WHR	Mon, Dec 23, 2013	156.61	157.02	155.44	156.59
5436	NYSE	WHR	Fri, Dec 20, 2013	154.95	156.57	153.49	155.28
5435	NYSE	WHR	Thu, Dec 19, 2013	155.92	156.13	152.73	153.52
5434	NYSE	WHR	Wed, Dec 18, 2013	152.61	156.69	150.74	156.15
5433	NYSE	WHR	Tue, Dec 17, 2013	150.62	152.08	148.85	151.53
5432	NYSE	WHR	Mon, Dec 16, 2013	149.60	152.26	149.60	149.94
5431	NYSE	WHR	Fri, Dec 13, 2013	149.25	149.79	147.22	148.85
5430	NYSE	WHR	Thu, Dec 12, 2013	148.13	149.13	147.73	148.63
5429	NYSE	WHR	Wed, Dec 11, 2013	151.20	151.86	147.69	147.89
5428	NYSE	WHR	Tue, Dec 10, 2013	150.32	155.05	149.26	151.60
5427	NYSE	WHR	Mon, Dec 9, 2013	149.55	152.48	149.29	149.99
5426	NYSE	WHR	Fri, Dec 6, 2013	148.25	150.26	147.40	149.55
5425	NYSE	WHR	Thu, Dec 5, 2013	147.93	148.06	146.22	146.95
5424	NYSE	WHR	Wed, Dec 4, 2013	148.95	150.41	146.57	148.08
5423	NYSE	WHR	Tue, Dec 3, 2013	148.16	149.22	147.54	148.99
5422	NYSE	WHR	Mon, Dec 2, 2013	153.01	153.60	149.09	149.29
5421	NYSE	WHR	Fri, Nov 29, 2013	152.78	154.43	152.22	152.76
5420	NYSE	WHR	Wed, Nov 27, 2013	153.29	154.24	151.67	152.32
5419	NYSE	WHR	Tue, Nov 26, 2013	151.49	154.00	150.89	153.11
5418	NYSE	WHR	Mon, Nov 25, 2013	150.28	152.38	149.56	151.27
5417	NYSE	WHR	Fri, Nov 22, 2013	150.16	151.40	149.35	150.28
5416	NYSE	WHR	Thu, Nov 21, 2013	145.37	150.46	145.37	150.23
5415	NYSE	WHR	Wed, Nov 20, 2013	149.25	150.75	144.51	145.62
5414	NYSE	WHR	Tue, Nov 19, 2013	148.62	151.65	147.40	149.26
5413	NYSE	WHR	Mon, Nov 18, 2013	151.51	152.93	150.23	150.54
5412	NYSE	WHR	Fri, Nov 15, 2013	149.90	152.27	149.06	150.84
5411	NYSE	WHR	Thu, Nov 14, 2013	144.56	150.44	144.56	149.05
5410	NYSE	WHR	Wed, Nov 13, 2013	141.30	144.53	141.30	144.25
5409	NYSE	WHR	Tue, Nov 12, 2013	142.61	143.70	141.12	142.77
5408	NYSE	WHR	Mon, Nov 11, 2013	144.82	145.53	141.92	142.51
5407	NYSE	WHR	Fri, Nov 8, 2013	144.02	145.26	142.66	145.25
5406	NYSE	WHR	Thu, Nov 7, 2013	147.63	149.14	143.80	143.95
5405	NYSE	WHR	Wed, Nov 6, 2013	147.63	148.73	146.21	146.53
5404	NYSE	WHR	Tue, Nov 5, 2013	149.40	149.49	147.00	147.85
5403	NYSE	WHR	Mon, Nov 4, 2013	148.24	150.31	147.93	150.26
5402	NYSE	WHR	Fri, Nov 1, 2013	146.02	147.28	145.14	147.06
5401	NYSE	WHR	Thu, Oct 31, 2013	146.56	147.93	145.26	146.01
5400	NYSE	WHR	Wed, Oct 30, 2013	149.00	149.47	144.85	147.03
5399	NYSE	WHR	Tue, Oct 29, 2013	146.32	148.95	145.89	148.93
5398	NYSE	WHR	Mon, Oct 28, 2013	146.50	147.32	144.70	145.99
5397	NYSE	WHR	Fri, Oct 25, 2013	147.60	147.92	144.19	146.18
5396	NYSE	WHR	Thu, Oct 24, 2013	144.58	147.62	143.70	147.26
5395	NYSE	WHR	Wed, Oct 23, 2013	145.76	147.08	143.74	144.40
5394	NYSE	WHR	Tue, Oct 22, 2013	140.85	147.44	138.01	146.19
5393	NYSE	WHR	Mon, Oct 21, 2013	133.25	135.00	129.39	130.97
5392	NYSE	WHR	Fri, Oct 18, 2013	135.96	136.03	132.40	133.43
5391	NYSE	WHR	Thu, Oct 17, 2013	132.85	134.87	131.97	134.70
5390	NYSE	WHR	Wed, Oct 16, 2013	133.12	134.48	131.50	133.74
5389	NYSE	WHR	Tue, Oct 15, 2013	131.27	132.64	129.57	132.05
5388	NYSE	WHR	Mon, Oct 14, 2013	138.76	138.76	129.22	131.29
5387	NYSE	WHR	Fri, Oct 11, 2013	139.67	140.45	138.32	140.42
5386	NYSE	WHR	Thu, Oct 10, 2013	137.51	140.38	136.65	139.36
5385	NYSE	WHR	Wed, Oct 9, 2013	133.72	138.07	132.88	136.13
5384	NYSE	WHR	Tue, Oct 8, 2013	135.96	137.50	133.66	134.07
5383	NYSE	WHR	Mon, Oct 7, 2013	138.00	138.75	136.10	136.63
5382	NYSE	WHR	Fri, Oct 4, 2013	139.42	141.05	138.18	139.68
5381	NYSE	WHR	Thu, Oct 3, 2013	141.52	142.32	138.06	139.42
5380	NYSE	WHR	Wed, Oct 2, 2013	143.29	143.52	140.41	141.62
5379	NYSE	WHR	Tue, Oct 1, 2013	146.05	147.11	144.01	144.69
5378	NYSE	WHR	Mon, Sep 30, 2013	145.48	147.32	144.29	146.44
5377	NYSE	WHR	Fri, Sep 27, 2013	147.48	149.00	146.77	147.41
5376	NYSE	WHR	Thu, Sep 26, 2013	149.22	149.86	146.77	147.66
5375	NYSE	WHR	Wed, Sep 25, 2013	148.55	149.64	146.08	148.51
5374	NYSE	WHR	Tue, Sep 24, 2013	146.31	150.48	145.89	148.78
5373	NYSE	WHR	Mon, Sep 23, 2013	148.20	148.28	144.48	146.31
5372	NYSE	WHR	Fri, Sep 20, 2013	150.23	150.76	147.86	148.05
5371	NYSE	WHR	Thu, Sep 19, 2013	150.61	151.84	148.98	149.71
5370	NYSE	WHR	Wed, Sep 18, 2013	144.60	149.82	141.94	149.81
5369	NYSE	WHR	Tue, Sep 17, 2013	141.18	144.00	140.50	143.03
5368	NYSE	WHR	Mon, Sep 16, 2013	139.70	141.86	139.25	141.24
5367	NYSE	WHR	Fri, Sep 13, 2013	135.71	137.20	134.73	137.00
5366	NYSE	WHR	Thu, Sep 12, 2013	135.78	137.07	134.50	134.93
5365	NYSE	WHR	Wed, Sep 11, 2013	137.00	137.43	134.86	135.79
5364	NYSE	WHR	Tue, Sep 10, 2013	136.36	136.99	134.99	136.96
5363	NYSE	WHR	Mon, Sep 9, 2013	132.21	136.46	131.53	135.62
5362	NYSE	WHR	Fri, Sep 6, 2013	130.62	132.50	128.78	131.37
5361	NYSE	WHR	Thu, Sep 5, 2013	131.60	132.01	129.39	129.48
5360	NYSE	WHR	Wed, Sep 4, 2013	128.43	132.00	128.21	131.76
5359	NYSE	WHR	Tue, Sep 3, 2013	131.03	131.16	128.00	128.56
5358	NYSE	WHR	Fri, Aug 30, 2013	129.88	130.61	127.98	128.65
5357	NYSE	WHR	Thu, Aug 29, 2013	128.55	131.50	128.55	129.78
5356	NYSE	WHR	Wed, Aug 28, 2013	128.48	130.20	128.12	128.84
5355	NYSE	WHR	Tue, Aug 27, 2013	131.53	132.47	127.59	128.74
5354	NYSE	WHR	Mon, Aug 26, 2013	134.12	136.66	132.70	133.10
5353	NYSE	WHR	Fri, Aug 23, 2013	136.90	137.49	134.21	134.30
5352	NYSE	WHR	Thu, Aug 22, 2013	132.15	137.35	132.07	136.86
5351	NYSE	WHR	Wed, Aug 21, 2013	133.54	134.39	131.32	131.70
5350	NYSE	WHR	Tue, Aug 20, 2013	132.31	135.11	132.30	134.25
5349	NYSE	WHR	Mon, Aug 19, 2013	133.36	134.52	131.79	131.81
5348	NYSE	WHR	Fri, Aug 16, 2013	132.87	135.18	132.47	133.66
5347	NYSE	WHR	Thu, Aug 15, 2013	130.49	133.02	128.90	132.71
5346	NYSE	WHR	Wed, Aug 14, 2013	134.30	134.88	131.02	132.46
5345	NYSE	WHR	Tue, Aug 13, 2013	135.20	135.49	132.71	134.42
5344	NYSE	WHR	Mon, Aug 12, 2013	132.45	136.25	132.45	135.06
5343	NYSE	WHR	Fri, Aug 9, 2013	133.00	134.55	132.08	133.26
5342	NYSE	WHR	Thu, Aug 8, 2013	133.34	135.00	132.85	133.01
5341	NYSE	WHR	Wed, Aug 7, 2013	130.71	133.54	130.14	132.77
5340	NYSE	WHR	Tue, Aug 6, 2013	136.08	137.18	131.37	131.81
5339	NYSE	WHR	Mon, Aug 5, 2013	137.19	137.82	135.87	137.05
5338	NYSE	WHR	Fri, Aug 2, 2013	136.67	138.33	136.06	137.72
5337	NYSE	WHR	Thu, Aug 1, 2013	135.69	137.18	135.06	136.67
5336	NYSE	WHR	Wed, Jul 31, 2013	132.12	136.44	131.91	133.94
5335	NYSE	WHR	Tue, Jul 30, 2013	131.48	131.85	129.79	131.66
5334	NYSE	WHR	Mon, Jul 29, 2013	130.13	131.44	129.51	130.56
5333	NYSE	WHR	Fri, Jul 26, 2013	128.24	130.56	128.04	130.39
5332	NYSE	WHR	Thu, Jul 25, 2013	129.09	129.56	127.04	129.48
5331	NYSE	WHR	Wed, Jul 24, 2013	131.50	131.98	128.55	129.82
5330	NYSE	WHR	Tue, Jul 23, 2013	131.76	132.63	130.40	131.04
5329	NYSE	WHR	Mon, Jul 22, 2013	128.98	132.56	128.55	131.68
5328	NYSE	WHR	Fri, Jul 19, 2013	126.05	129.99	124.06	128.91
5327	NYSE	WHR	Thu, Jul 18, 2013	121.24	123.64	118.92	119.37
5326	NYSE	WHR	Wed, Jul 17, 2013	121.57	122.14	119.25	120.60
5325	NYSE	WHR	Tue, Jul 16, 2013	124.73	124.77	119.72	121.08
5324	NYSE	WHR	Mon, Jul 15, 2013	123.74	125.19	123.05	124.83
5323	NYSE	WHR	Fri, Jul 12, 2013	122.98	123.91	122.21	123.35
5322	NYSE	WHR	Thu, Jul 11, 2013	121.98	124.54	121.84	123.36
5321	NYSE	WHR	Wed, Jul 10, 2013	114.31	120.04	113.84	119.62
5320	NYSE	WHR	Tue, Jul 9, 2013	114.75	115.45	114.00	114.29
5319	NYSE	WHR	Mon, Jul 8, 2013	114.82	116.10	113.37	113.59
5318	NYSE	WHR	Fri, Jul 5, 2013	115.28	115.74	111.70	114.50
5317	NYSE	WHR	Wed, Jul 3, 2013	116.35	116.35	114.30	114.99
5316	NYSE	WHR	Tue, Jul 2, 2013	116.01	117.95	115.67	116.35
5315	NYSE	WHR	Mon, Jul 1, 2013	115.55	117.76	114.54	115.90
5314	NYSE	WHR	Fri, Jun 28, 2013	115.31	115.74	114.06	114.36
5313	NYSE	WHR	Thu, Jun 27, 2013	113.72	116.00	112.53	115.43
5312	NYSE	WHR	Wed, Jun 26, 2013	114.85	116.73	111.94	112.55
5311	NYSE	WHR	Tue, Jun 25, 2013	112.55	116.35	112.55	114.00
5310	NYSE	WHR	Mon, Jun 24, 2013	111.00	112.97	107.88	111.77
5309	NYSE	WHR	Fri, Jun 21, 2013	121.79	121.79	110.88	113.32
5308	NYSE	WHR	Thu, Jun 20, 2013	125.15	125.15	119.25	120.30
5307	NYSE	WHR	Wed, Jun 19, 2013	129.43	130.11	126.78	126.80
5306	NYSE	WHR	Tue, Jun 18, 2013	130.02	130.34	127.95	129.61
5305	NYSE	WHR	Mon, Jun 17, 2013	130.44	131.59	128.18	129.28
5304	NYSE	WHR	Fri, Jun 14, 2013	127.10	130.21	127.10	129.24
5303	NYSE	WHR	Thu, Jun 13, 2013	122.84	128.26	122.27	127.82
5302	NYSE	WHR	Wed, Jun 12, 2013	124.96	125.38	122.69	122.85
5301	NYSE	WHR	Tue, Jun 11, 2013	124.90	126.62	123.41	124.10
5300	NYSE	WHR	Mon, Jun 10, 2013	125.73	127.62	124.72	126.28
5299	NYSE	WHR	Fri, Jun 7, 2013	123.49	125.18	120.43	124.55
5298	NYSE	WHR	Thu, Jun 6, 2013	119.54	123.10	118.74	122.88
5297	NYSE	WHR	Wed, Jun 5, 2013	121.95	123.51	119.14	119.72
5296	NYSE	WHR	Tue, Jun 4, 2013	126.09	127.47	121.74	122.63
5295	NYSE	WHR	Mon, Jun 3, 2013	127.79	127.91	122.50	126.42
5294	NYSE	WHR	Fri, May 31, 2013	127.92	130.93	127.75	127.76
5293	NYSE	WHR	Thu, May 30, 2013	127.98	129.87	127.61	128.93
5292	NYSE	WHR	Wed, May 29, 2013	128.57	129.20	126.50	127.77
5291	NYSE	WHR	Tue, May 28, 2013	130.99	131.52	128.75	129.61
5290	NYSE	WHR	Fri, May 24, 2013	128.91	129.37	126.87	129.19
5289	NYSE	WHR	Thu, May 23, 2013	126.22	131.32	125.66	130.58
5288	NYSE	WHR	Wed, May 22, 2013	131.83	134.09	127.72	128.72
5287	NYSE	WHR	Tue, May 21, 2013	129.84	131.31	128.74	130.97
5286	NYSE	WHR	Mon, May 20, 2013	130.50	131.50	129.15	129.53
5285	NYSE	WHR	Fri, May 17, 2013	129.15	130.99	128.95	130.71
5284	NYSE	WHR	Thu, May 16, 2013	129.34	130.73	127.99	128.10
5283	NYSE	WHR	Wed, May 15, 2013	130.39	130.49	127.81	129.67
5282	NYSE	WHR	Tue, May 14, 2013	127.49	129.92	127.44	129.00
5281	NYSE	WHR	Mon, May 13, 2013	127.81	128.57	126.14	127.27
5280	NYSE	WHR	Fri, May 10, 2013	124.98	127.99	124.93	127.90
5279	NYSE	WHR	Thu, May 9, 2013	123.85	127.33	123.74	124.71
5278	NYSE	WHR	Wed, May 8, 2013	122.65	123.64	121.40	123.60
5277	NYSE	WHR	Tue, May 7, 2013	119.07	122.80	118.21	122.65
5276	NYSE	WHR	Mon, May 6, 2013	118.16	119.16	117.50	119.00
5275	NYSE	WHR	Fri, May 3, 2013	118.06	120.08	117.79	118.42
5274	NYSE	WHR	Thu, May 2, 2013	113.26	116.30	113.00	116.00
5273	NYSE	WHR	Wed, May 1, 2013	114.08	115.21	112.58	112.90
5272	NYSE	WHR	Tue, Apr 30, 2013	115.84	116.13	113.14	114.28
5271	NYSE	WHR	Mon, Apr 29, 2013	116.26	116.48	115.29	116.07
5270	NYSE	WHR	Fri, Apr 26, 2013	117.35	117.75	114.98	116.20
5269	NYSE	WHR	Thu, Apr 25, 2013	119.26	120.47	116.77	117.37
5268	NYSE	WHR	Wed, Apr 24, 2013	119.81	120.47	112.56	119.25
5267	NYSE	WHR	Tue, Apr 23, 2013	118.49	122.39	118.08	122.00
5266	NYSE	WHR	Mon, Apr 22, 2013	117.51	118.56	114.86	118.02
5265	NYSE	WHR	Fri, Apr 19, 2013	112.90	118.16	112.26	117.13
5264	NYSE	WHR	Thu, Apr 18, 2013	116.79	117.14	111.93	112.34
5263	NYSE	WHR	Wed, Apr 17, 2013	115.57	117.00	115.29	116.53
5262	NYSE	WHR	Tue, Apr 16, 2013	114.15	116.95	114.15	116.78
5261	NYSE	WHR	Mon, Apr 15, 2013	118.03	118.82	113.12	113.12
5260	NYSE	WHR	Fri, Apr 12, 2013	119.17	120.00	117.75	119.00
5259	NYSE	WHR	Thu, Apr 11, 2013	117.90	120.41	117.75	119.59
5258	NYSE	WHR	Wed, Apr 10, 2013	115.58	118.03	115.04	117.96
5257	NYSE	WHR	Tue, Apr 9, 2013	114.54	116.91	114.54	115.23
5256	NYSE	WHR	Mon, Apr 8, 2013	113.13	114.48	111.82	114.46
5255	NYSE	WHR	Fri, Apr 5, 2013	110.24	113.54	108.96	113.40
5254	NYSE	WHR	Thu, Apr 4, 2013	112.51	113.19	111.35	112.08
5253	NYSE	WHR	Wed, Apr 3, 2013	115.34	116.10	111.96	112.61
5252	NYSE	WHR	Tue, Apr 2, 2013	116.50	117.19	114.59	114.99
5251	NYSE	WHR	Mon, Apr 1, 2013	118.40	118.92	115.89	116.07
5250	NYSE	WHR	Thu, Mar 28, 2013	116.23	118.85	116.12	118.46
5249	NYSE	WHR	Wed, Mar 27, 2013	113.24	116.56	113.22	116.23
5248	NYSE	WHR	Tue, Mar 26, 2013	114.74	114.79	113.81	114.29
5247	NYSE	WHR	Mon, Mar 25, 2013	114.88	115.74	113.01	113.76
5246	NYSE	WHR	Fri, Mar 22, 2013	114.40	114.89	113.25	114.39
5245	NYSE	WHR	Thu, Mar 21, 2013	115.74	115.91	113.57	113.84
5244	NYSE	WHR	Wed, Mar 20, 2013	116.00	117.33	115.36	116.28
5243	NYSE	WHR	Tue, Mar 19, 2013	115.25	116.09	113.84	115.17
5242	NYSE	WHR	Mon, Mar 18, 2013	114.29	115.70	112.63	114.84
5241	NYSE	WHR	Fri, Mar 15, 2013	116.90	117.57	114.90	115.20
5240	NYSE	WHR	Thu, Mar 14, 2013	118.36	118.85	117.09	117.49
5239	NYSE	WHR	Wed, Mar 13, 2013	118.75	119.05	116.83	118.13
5238	NYSE	WHR	Tue, Mar 12, 2013	119.01	119.54	117.85	118.86
5237	NYSE	WHR	Mon, Mar 11, 2013	117.77	119.68	117.77	119.29
5236	NYSE	WHR	Fri, Mar 8, 2013	117.80	119.29	116.53	117.75
5235	NYSE	WHR	Thu, Mar 7, 2013	118.28	118.31	116.00	116.08
5234	NYSE	WHR	Wed, Mar 6, 2013	118.91	119.99	117.94	118.51
5233	NYSE	WHR	Tue, Mar 5, 2013	117.95	120.00	117.16	118.88
5232	NYSE	WHR	Mon, Mar 4, 2013	113.97	117.63	113.60	117.36
5231	NYSE	WHR	Fri, Mar 1, 2013	112.02	114.49	110.90	114.35
5230	NYSE	WHR	Thu, Feb 28, 2013	111.08	114.30	110.84	112.95
5229	NYSE	WHR	Wed, Feb 27, 2013	109.71	111.50	109.62	111.04
5228	NYSE	WHR	Tue, Feb 26, 2013	108.24	110.55	107.85	110.10
5227	NYSE	WHR	Mon, Feb 25, 2013	109.70	110.53	107.11	107.11
5226	NYSE	WHR	Fri, Feb 22, 2013	107.22	110.13	106.95	109.55
5225	NYSE	WHR	Thu, Feb 21, 2013	107.10	107.25	104.06	107.11
5224	NYSE	WHR	Wed, Feb 20, 2013	112.69	112.89	107.22	107.57
5223	NYSE	WHR	Tue, Feb 19, 2013	111.36	112.86	109.11	112.61
5222	NYSE	WHR	Fri, Feb 15, 2013	111.18	111.62	110.20	111.33
5221	NYSE	WHR	Thu, Feb 14, 2013	110.22	111.40	110.13	111.00
5220	NYSE	WHR	Wed, Feb 13, 2013	110.88	111.65	110.24	110.98
5219	NYSE	WHR	Tue, Feb 12, 2013	106.72	110.83	106.61	110.81
5218	NYSE	WHR	Mon, Feb 11, 2013	107.33	108.22	105.93	106.47
5217	NYSE	WHR	Fri, Feb 8, 2013	107.00	107.95	106.68	107.32
5216	NYSE	WHR	Thu, Feb 7, 2013	108.69	109.76	106.84	107.00
5215	NYSE	WHR	Wed, Feb 6, 2013	109.81	111.10	107.95	108.40
5214	NYSE	WHR	Tue, Feb 5, 2013	112.23	112.58	110.26	110.89
5213	NYSE	WHR	Mon, Feb 4, 2013	111.63	113.78	111.34	111.61
5212	NYSE	WHR	Fri, Feb 1, 2013	114.65	115.50	112.46	112.74
5211	NYSE	WHR	Thu, Jan 31, 2013	112.65	115.67	110.35	115.38
5210	NYSE	WHR	Wed, Jan 30, 2013	109.10	109.70	107.92	108.72
5209	NYSE	WHR	Tue, Jan 29, 2013	106.20	109.52	105.23	109.36
5208	NYSE	WHR	Mon, Jan 28, 2013	110.83	111.04	104.39	106.29
5207	NYSE	WHR	Fri, Jan 25, 2013	110.51	111.25	109.26	109.68
5206	NYSE	WHR	Thu, Jan 24, 2013	107.70	111.58	107.61	110.02
5205	NYSE	WHR	Wed, Jan 23, 2013	103.62	108.17	103.41	107.70
5204	NYSE	WHR	Tue, Jan 22, 2013	102.34	104.17	101.86	103.92
5203	NYSE	WHR	Fri, Jan 18, 2013	107.11	107.19	101.74	102.31
5202	NYSE	WHR	Thu, Jan 17, 2013	103.51	107.63	103.11	107.40
5201	NYSE	WHR	Wed, Jan 16, 2013	104.26	104.41	102.66	102.80
5200	NYSE	WHR	Tue, Jan 15, 2013	104.46	105.58	103.96	104.43
5199	NYSE	WHR	Mon, Jan 14, 2013	105.00	105.46	103.75	105.43
5198	NYSE	WHR	Fri, Jan 11, 2013	106.18	106.39	104.87	105.05
5197	NYSE	WHR	Thu, Jan 10, 2013	106.02	106.56	105.05	105.78
5196	NYSE	WHR	Wed, Jan 9, 2013	105.51	107.74	105.51	105.81
5195	NYSE	WHR	Tue, Jan 8, 2013	103.67	105.52	103.29	105.01
5194	NYSE	WHR	Mon, Jan 7, 2013	105.60	105.76	103.82	104.37
5193	NYSE	WHR	Fri, Jan 4, 2013	106.79	106.93	105.81	105.99
5192	NYSE	WHR	Thu, Jan 3, 2013	107.13	107.94	105.78	106.90
5191	NYSE	WHR	Wed, Jan 2, 2013	103.74	107.21	103.72	107.17
5190	NYSE	WHR	Mon, Dec 31, 2012	98.96	102.00	98.77	101.75
5189	NYSE	WHR	Fri, Dec 28, 2012	100.44	100.60	99.00	99.02
5188	NYSE	WHR	Thu, Dec 27, 2012	99.80	101.40	99.67	101.16
5187	NYSE	WHR	Wed, Dec 26, 2012	100.79	101.27	98.91	99.74
5186	NYSE	WHR	Mon, Dec 24, 2012	100.86	102.05	100.44	100.60
5185	NYSE	WHR	Fri, Dec 21, 2012	100.49	102.73	100.08	101.38
5184	NYSE	WHR	Thu, Dec 20, 2012	102.08	102.78	100.79	102.33
5183	NYSE	WHR	Wed, Dec 19, 2012	102.80	103.89	100.48	102.15
5182	NYSE	WHR	Tue, Dec 18, 2012	101.26	104.21	99.27	102.72
5181	NYSE	WHR	Mon, Dec 17, 2012	100.50	101.73	100.06	101.35
5180	NYSE	WHR	Fri, Dec 14, 2012	100.68	101.44	99.78	100.10
5179	NYSE	WHR	Thu, Dec 13, 2012	100.99	102.57	100.63	101.12
5178	NYSE	WHR	Wed, Dec 12, 2012	99.79	102.27	99.37	101.30
5177	NYSE	WHR	Tue, Dec 11, 2012	100.10	100.33	97.45	99.36
5176	NYSE	WHR	Mon, Dec 10, 2012	97.61	99.90	97.35	99.66
5175	NYSE	WHR	Fri, Dec 7, 2012	97.83	98.52	97.34	98.01
5174	NYSE	WHR	Thu, Dec 6, 2012	98.60	98.93	96.55	97.60
5173	NYSE	WHR	Wed, Dec 5, 2012	100.35	100.54	98.46	98.62
5172	NYSE	WHR	Tue, Dec 4, 2012	100.98	101.40	99.91	100.42
5171	NYSE	WHR	Mon, Dec 3, 2012	102.26	102.60	100.69	100.96
5170	NYSE	WHR	Fri, Nov 30, 2012	102.37	102.50	100.81	101.84
5169	NYSE	WHR	Thu, Nov 29, 2012	102.77	103.50	101.11	102.52
5168	NYSE	WHR	Wed, Nov 28, 2012	100.19	103.28	99.61	102.59
5167	NYSE	WHR	Tue, Nov 27, 2012	100.90	102.05	99.59	100.19
5166	NYSE	WHR	Mon, Nov 26, 2012	101.89	102.98	100.61	100.99
5165	NYSE	WHR	Fri, Nov 23, 2012	101.21	102.73	101.00	102.73
5164	NYSE	WHR	Wed, Nov 21, 2012	101.09	102.53	100.48	101.03
5163	NYSE	WHR	Tue, Nov 20, 2012	97.89	101.78	97.68	100.91
5162	NYSE	WHR	Mon, Nov 19, 2012	97.36	99.70	97.03	98.12
5161	NYSE	WHR	Fri, Nov 16, 2012	94.69	96.92	93.91	96.16
5160	NYSE	WHR	Thu, Nov 15, 2012	95.63	97.08	93.50	93.96
5159	NYSE	WHR	Wed, Nov 14, 2012	97.46	100.55	94.73	95.14
5158	NYSE	WHR	Tue, Nov 13, 2012	96.33	98.20	95.95	96.95
5157	NYSE	WHR	Mon, Nov 12, 2012	96.95	97.38	95.38	96.48
5156	NYSE	WHR	Fri, Nov 9, 2012	96.98	98.51	94.50	96.61
5155	NYSE	WHR	Thu, Nov 8, 2012	97.59	98.28	96.89	97.35
5154	NYSE	WHR	Wed, Nov 7, 2012	97.31	98.89	95.68	97.80
5153	NYSE	WHR	Tue, Nov 6, 2012	98.64	99.50	97.71	98.15
5152	NYSE	WHR	Mon, Nov 5, 2012	97.73	98.69	97.38	98.16
5151	NYSE	WHR	Fri, Nov 2, 2012	99.92	100.55	98.15	98.15
5150	NYSE	WHR	Thu, Nov 1, 2012	98.39	100.66	97.89	100.56
5149	NYSE	WHR	Wed, Oct 31, 2012	95.75	98.28	95.55	97.68
5148	NYSE	WHR	Fri, Oct 26, 2012	94.72	96.19	93.65	95.29
5147	NYSE	WHR	Thu, Oct 25, 2012	95.11	96.35	94.08	94.88
5146	NYSE	WHR	Wed, Oct 24, 2012	95.43	97.96	95.23	95.24
5145	NYSE	WHR	Tue, Oct 23, 2012	89.13	94.34	86.25	93.81
5144	NYSE	WHR	Mon, Oct 22, 2012	86.71	86.90	84.69	86.31
5143	NYSE	WHR	Fri, Oct 19, 2012	87.29	87.72	86.42	87.05
5142	NYSE	WHR	Thu, Oct 18, 2012	86.80	87.86	86.35	87.19
5141	NYSE	WHR	Wed, Oct 17, 2012	85.11	88.91	85.11	87.11
5140	NYSE	WHR	Tue, Oct 16, 2012	84.77	85.08	83.72	84.85
5139	NYSE	WHR	Mon, Oct 15, 2012	83.93	84.55	83.32	84.10
5138	NYSE	WHR	Fri, Oct 12, 2012	84.92	85.40	82.87	83.58
5137	NYSE	WHR	Thu, Oct 11, 2012	85.01	85.68	84.06	84.82
5136	NYSE	WHR	Wed, Oct 10, 2012	84.48	85.01	83.58	84.10
5135	NYSE	WHR	Tue, Oct 9, 2012	86.28	86.94	84.17	84.21
5134	NYSE	WHR	Mon, Oct 8, 2012	85.25	87.13	85.25	86.55
5133	NYSE	WHR	Fri, Oct 5, 2012	85.56	87.54	85.20	85.57
5132	NYSE	WHR	Thu, Oct 4, 2012	85.42	85.90	84.81	85.00
5131	NYSE	WHR	Wed, Oct 3, 2012	84.08	85.88	83.33	84.92
5130	NYSE	WHR	Tue, Oct 2, 2012	82.98	84.24	82.94	83.84
5129	NYSE	WHR	Mon, Oct 1, 2012	83.19	84.07	82.35	82.57
5128	NYSE	WHR	Fri, Sep 28, 2012	82.99	83.65	81.84	82.91
5127	NYSE	WHR	Thu, Sep 27, 2012	82.50	83.64	81.76	83.48
5126	NYSE	WHR	Wed, Sep 26, 2012	83.44	83.66	80.61	81.84
5125	NYSE	WHR	Tue, Sep 25, 2012	85.82	85.98	83.32	83.34
5124	NYSE	WHR	Mon, Sep 24, 2012	84.91	86.37	84.22	85.68
5123	NYSE	WHR	Fri, Sep 21, 2012	85.47	86.47	85.00	85.22
5122	NYSE	WHR	Thu, Sep 20, 2012	84.57	85.59	83.61	84.50
5121	NYSE	WHR	Wed, Sep 19, 2012	82.87	85.30	82.50	85.01
5120	NYSE	WHR	Tue, Sep 18, 2012	82.92	83.97	82.20	82.88
5119	NYSE	WHR	Mon, Sep 17, 2012	83.00	84.09	82.30	83.33
5118	NYSE	WHR	Fri, Sep 14, 2012	80.91	84.05	80.76	83.34
5117	NYSE	WHR	Thu, Sep 13, 2012	80.09	81.40	78.34	80.93
5116	NYSE	WHR	Wed, Sep 12, 2012	79.86	80.70	79.81	80.49
5115	NYSE	WHR	Tue, Sep 11, 2012	78.52	80.08	78.31	79.65
5114	NYSE	WHR	Mon, Sep 10, 2012	78.29	79.75	77.56	78.51
5113	NYSE	WHR	Fri, Sep 7, 2012	77.77	78.58	77.36	78.02
5112	NYSE	WHR	Thu, Sep 6, 2012	75.97	78.82	75.97	77.76
5111	NYSE	WHR	Wed, Sep 5, 2012	76.02	76.39	74.72	75.25
5110	NYSE	WHR	Tue, Sep 4, 2012	74.23	77.38	74.23	76.04
5109	NYSE	WHR	Fri, Aug 31, 2012	75.31	76.48	74.64	75.46
5108	NYSE	WHR	Thu, Aug 30, 2012	74.05	74.66	73.70	74.31
5107	NYSE	WHR	Wed, Aug 29, 2012	74.15	74.85	73.36	74.68
5106	NYSE	WHR	Tue, Aug 28, 2012	74.03	75.00	73.83	73.98
5105	NYSE	WHR	Mon, Aug 27, 2012	74.56	75.06	73.67	74.04
5104	NYSE	WHR	Fri, Aug 24, 2012	73.70	74.83	73.45	74.35
5103	NYSE	WHR	Thu, Aug 23, 2012	74.33	75.56	73.65	74.01
5102	NYSE	WHR	Wed, Aug 22, 2012	73.43	75.23	73.31	74.63
5101	NYSE	WHR	Tue, Aug 21, 2012	73.68	74.65	73.18	73.43
5100	NYSE	WHR	Mon, Aug 20, 2012	75.03	75.03	73.14	73.65
5099	NYSE	WHR	Fri, Aug 17, 2012	74.31	75.70	74.09	75.27
5098	NYSE	WHR	Thu, Aug 16, 2012	71.77	74.97	71.75	73.82
5097	NYSE	WHR	Wed, Aug 15, 2012	71.58	72.14	71.47	71.77
5096	NYSE	WHR	Tue, Aug 14, 2012	72.17	72.87	71.33	71.52
5095	NYSE	WHR	Mon, Aug 13, 2012	71.79	72.32	71.06	71.73
5094	NYSE	WHR	Fri, Aug 10, 2012	70.95	72.04	70.88	71.84
5093	NYSE	WHR	Thu, Aug 9, 2012	71.68	72.21	70.71	71.22
5092	NYSE	WHR	Wed, Aug 8, 2012	70.54	72.56	69.94	71.67
5091	NYSE	WHR	Tue, Aug 7, 2012	70.46	71.77	70.46	70.86
5090	NYSE	WHR	Mon, Aug 6, 2012	69.55	71.00	69.00	70.02
5089	NYSE	WHR	Fri, Aug 3, 2012	68.71	70.26	68.19	69.54
5088	NYSE	WHR	Thu, Aug 2, 2012	66.70	67.28	65.93	66.85
5087	NYSE	WHR	Wed, Aug 1, 2012	67.97	68.26	66.41	67.40
5086	NYSE	WHR	Tue, Jul 31, 2012	68.23	68.39	67.28	67.56
5085	NYSE	WHR	Mon, Jul 30, 2012	68.62	69.75	67.09	68.23
5084	NYSE	WHR	Fri, Jul 27, 2012	67.14	69.27	66.83	68.61
5083	NYSE	WHR	Thu, Jul 26, 2012	65.82	67.23	65.01	66.90
5082	NYSE	WHR	Wed, Jul 25, 2012	63.22	65.49	62.92	64.61
5081	NYSE	WHR	Tue, Jul 24, 2012	62.69	65.64	61.46	62.25
5080	NYSE	WHR	Mon, Jul 23, 2012	66.12	69.13	66.02	67.31
5079	NYSE	WHR	Fri, Jul 20, 2012	67.88	68.45	67.44	67.61
5078	NYSE	WHR	Thu, Jul 19, 2012	66.66	68.96	66.66	68.46
5077	NYSE	WHR	Wed, Jul 18, 2012	64.27	65.49	63.31	65.04
5076	NYSE	WHR	Tue, Jul 17, 2012	62.46	63.57	61.53	63.44
5075	NYSE	WHR	Mon, Jul 16, 2012	62.85	63.14	61.45	61.98
5074	NYSE	WHR	Fri, Jul 13, 2012	61.96	63.33	61.73	62.82
5073	NYSE	WHR	Thu, Jul 12, 2012	61.23	62.20	59.85	61.70
5072	NYSE	WHR	Wed, Jul 11, 2012	60.78	62.01	60.37	61.90
5071	NYSE	WHR	Tue, Jul 10, 2012	62.26	62.57	60.07	60.66
5070	NYSE	WHR	Mon, Jul 9, 2012	62.81	62.83	61.46	61.90
5069	NYSE	WHR	Fri, Jul 6, 2012	62.44	62.97	61.64	62.82
5068	NYSE	WHR	Thu, Jul 5, 2012	62.90	63.89	62.09	63.26
5067	NYSE	WHR	Tue, Jul 3, 2012	61.71	62.94	61.62	62.94
5066	NYSE	WHR	Mon, Jul 2, 2012	61.43	61.61	60.41	61.53
5065	NYSE	WHR	Fri, Jun 29, 2012	59.19	61.16	58.77	61.16
5064	NYSE	WHR	Thu, Jun 28, 2012	56.26	57.61	55.57	57.44
5063	NYSE	WHR	Wed, Jun 27, 2012	55.72	57.54	55.72	56.85
5062	NYSE	WHR	Tue, Jun 26, 2012	54.87	56.01	54.08	55.44
5061	NYSE	WHR	Mon, Jun 25, 2012	55.94	56.35	54.53	54.86
5060	NYSE	WHR	Fri, Jun 22, 2012	58.40	58.79	56.42	56.73
5059	NYSE	WHR	Thu, Jun 21, 2012	61.72	61.95	57.92	58.16
5058	NYSE	WHR	Wed, Jun 20, 2012	62.14	62.77	61.43	61.80
5057	NYSE	WHR	Tue, Jun 19, 2012	60.32	62.59	60.32	62.14
5056	NYSE	WHR	Mon, Jun 18, 2012	59.00	60.67	58.37	60.23
5055	NYSE	WHR	Fri, Jun 15, 2012	58.39	59.24	58.21	59.11
5054	NYSE	WHR	Thu, Jun 14, 2012	58.46	59.10	57.69	58.04
5053	NYSE	WHR	Wed, Jun 13, 2012	59.27	59.54	57.81	58.24
5052	NYSE	WHR	Tue, Jun 12, 2012	59.19	59.73	58.53	59.60
5051	NYSE	WHR	Mon, Jun 11, 2012	61.39	61.49	58.73	58.83
5050	NYSE	WHR	Fri, Jun 8, 2012	59.67	61.13	59.16	60.83
5049	NYSE	WHR	Thu, Jun 7, 2012	61.58	61.96	59.72	60.01
5048	NYSE	WHR	Wed, Jun 6, 2012	59.31	60.95	58.94	60.79
5047	NYSE	WHR	Tue, Jun 5, 2012	56.88	59.02	56.70	58.86
5046	NYSE	WHR	Mon, Jun 4, 2012	57.78	58.26	55.62	57.27
5045	NYSE	WHR	Fri, Jun 1, 2012	60.60	60.61	57.51	57.81
5044	NYSE	WHR	Thu, May 31, 2012	63.02	63.16	60.45	61.88
5043	NYSE	WHR	Wed, May 30, 2012	62.33	65.45	59.97	63.13
5042	NYSE	WHR	Tue, May 29, 2012	60.84	62.89	60.84	62.83
5041	NYSE	WHR	Fri, May 25, 2012	58.64	60.89	58.54	60.56
5040	NYSE	WHR	Thu, May 24, 2012	59.26	59.43	57.60	58.53
5039	NYSE	WHR	Wed, May 23, 2012	58.05	59.16	57.59	58.96
5038	NYSE	WHR	Tue, May 22, 2012	58.60	59.32	57.77	58.58
5037	NYSE	WHR	Mon, May 21, 2012	57.75	58.77	57.02	58.56
5036	NYSE	WHR	Fri, May 18, 2012	58.62	59.19	57.16	57.71
5035	NYSE	WHR	Thu, May 17, 2012	61.61	61.61	58.33	58.46
5034	NYSE	WHR	Wed, May 16, 2012	61.15	62.69	60.99	61.58
5033	NYSE	WHR	Tue, May 15, 2012	60.71	62.39	60.14	60.96
5032	NYSE	WHR	Mon, May 14, 2012	61.94	62.50	60.92	61.02
5031	NYSE	WHR	Fri, May 11, 2012	60.55	62.90	60.24	62.41
5030	NYSE	WHR	Thu, May 10, 2012	61.72	62.19	60.75	61.13
5029	NYSE	WHR	Wed, May 9, 2012	60.60	61.89	60.38	61.11
5028	NYSE	WHR	Tue, May 8, 2012	61.39	61.76	60.00	61.62
5027	NYSE	WHR	Mon, May 7, 2012	61.65	62.32	61.56	61.98
5026	NYSE	WHR	Fri, May 4, 2012	62.75	62.75	61.21	61.77
5025	NYSE	WHR	Thu, May 3, 2012	64.68	64.96	62.65	62.80
5024	NYSE	WHR	Wed, May 2, 2012	64.44	65.24	64.06	64.88
5023	NYSE	WHR	Tue, May 1, 2012	64.33	66.08	63.99	64.79
5022	NYSE	WHR	Mon, Apr 30, 2012	64.52	64.94	63.31	64.02
5021	NYSE	WHR	Fri, Apr 27, 2012	66.67	67.00	64.14	64.52
5020	NYSE	WHR	Thu, Apr 26, 2012	67.89	69.62	64.83	65.96
5019	NYSE	WHR	Wed, Apr 25, 2012	67.45	71.32	67.45	68.89
5018	NYSE	WHR	Tue, Apr 24, 2012	65.61	67.28	65.48	66.33
5017	NYSE	WHR	Mon, Apr 23, 2012	63.25	66.00	62.88	65.73
5016	NYSE	WHR	Fri, Apr 20, 2012	64.77	65.16	63.89	64.17
5015	NYSE	WHR	Thu, Apr 19, 2012	66.05	66.09	64.18	64.49
5014	NYSE	WHR	Wed, Apr 18, 2012	68.01	68.03	66.13	66.21
5013	NYSE	WHR	Tue, Apr 17, 2012	71.50	71.89	67.05	68.00
5012	NYSE	WHR	Mon, Apr 16, 2012	71.70	72.60	70.53	71.03
5011	NYSE	WHR	Fri, Apr 13, 2012	71.75	72.44	70.95	71.10
5010	NYSE	WHR	Thu, Apr 12, 2012	71.87	72.57	71.69	71.97
5009	NYSE	WHR	Wed, Apr 11, 2012	71.82	73.03	71.51	71.94
5008	NYSE	WHR	Tue, Apr 10, 2012	73.99	74.23	70.32	70.46
5007	NYSE	WHR	Mon, Apr 9, 2012	73.99	74.55	72.65	74.29
5006	NYSE	WHR	Thu, Apr 5, 2012	73.97	75.45	73.68	75.23
5005	NYSE	WHR	Wed, Apr 4, 2012	73.78	74.63	72.79	74.23
5004	NYSE	WHR	Tue, Apr 3, 2012	75.74	76.32	74.25	74.50
5003	NYSE	WHR	Mon, Apr 2, 2012	76.69	77.04	75.31	75.77
5002	NYSE	WHR	Fri, Mar 30, 2012	76.61	76.94	75.76	76.86
5001	NYSE	WHR	Thu, Mar 29, 2012	75.06	76.36	74.53	76.13
5000	NYSE	WHR	Wed, Mar 28, 2012	76.50	77.16	75.08	75.83
4999	NYSE	WHR	Tue, Mar 27, 2012	78.21	78.82	76.52	76.62
4998	NYSE	WHR	Mon, Mar 26, 2012	77.89	78.38	77.53	78.02
4997	NYSE	WHR	Fri, Mar 23, 2012	75.93	77.14	74.37	76.78
4996	NYSE	WHR	Thu, Mar 22, 2012	77.18	77.38	75.73	76.54
4995	NYSE	WHR	Wed, Mar 21, 2012	77.52	78.08	76.73	77.52
4994	NYSE	WHR	Tue, Mar 20, 2012	77.32	77.86	76.01	77.42
4993	NYSE	WHR	Mon, Mar 19, 2012	76.84	78.81	76.23	77.76
4992	NYSE	WHR	Fri, Mar 16, 2012	79.23	79.36	76.06	76.84
4991	NYSE	WHR	Thu, Mar 15, 2012	78.58	78.92	77.63	78.82
4990	NYSE	WHR	Wed, Mar 14, 2012	78.50	79.39	77.97	78.50
4989	NYSE	WHR	Tue, Mar 13, 2012	75.68	78.18	75.60	78.06
4988	NYSE	WHR	Mon, Mar 12, 2012	75.47	75.73	74.50	75.13
4987	NYSE	WHR	Fri, Mar 9, 2012	72.95	75.85	72.93	75.30
4986	NYSE	WHR	Thu, Mar 8, 2012	73.67	73.69	71.63	73.44
4985	NYSE	WHR	Wed, Mar 7, 2012	73.23	74.09	72.93	73.57
4984	NYSE	WHR	Tue, Mar 6, 2012	72.13	73.14	71.27	72.80
4983	NYSE	WHR	Mon, Mar 5, 2012	73.79	74.66	73.34	73.85
4982	NYSE	WHR	Fri, Mar 2, 2012	74.38	75.00	73.50	74.14
4981	NYSE	WHR	Thu, Mar 1, 2012	76.52	76.52	74.07	74.48
4980	NYSE	WHR	Wed, Feb 29, 2012	75.91	76.83	74.86	75.57
4979	NYSE	WHR	Tue, Feb 28, 2012	75.86	78.04	75.45	76.15
4978	NYSE	WHR	Mon, Feb 27, 2012	70.74	76.78	70.74	76.10
4977	NYSE	WHR	Fri, Feb 24, 2012	71.36	72.35	70.70	71.30
4976	NYSE	WHR	Thu, Feb 23, 2012	70.04	71.35	69.54	70.90
4975	NYSE	WHR	Wed, Feb 22, 2012	70.37	71.07	69.20	70.08
4974	NYSE	WHR	Tue, Feb 21, 2012	71.32	72.26	70.38	70.61
4973	NYSE	WHR	Fri, Feb 17, 2012	71.17	72.50	70.93	71.03
4972	NYSE	WHR	Thu, Feb 16, 2012	69.28	70.91	68.94	70.66
4971	NYSE	WHR	Wed, Feb 15, 2012	72.52	73.09	69.18	69.35
4970	NYSE	WHR	Tue, Feb 14, 2012	71.22	72.26	70.77	72.07
4969	NYSE	WHR	Mon, Feb 13, 2012	70.76	72.25	70.49	71.94
4968	NYSE	WHR	Fri, Feb 10, 2012	68.86	70.24	68.30	70.04
4967	NYSE	WHR	Thu, Feb 9, 2012	70.22	70.22	68.73	69.53
4966	NYSE	WHR	Wed, Feb 8, 2012	70.70	71.33	69.30	70.20
4965	NYSE	WHR	Tue, Feb 7, 2012	70.42	70.93	69.38	70.70
4964	NYSE	WHR	Mon, Feb 6, 2012	68.72	71.57	68.18	70.74
4963	NYSE	WHR	Fri, Feb 3, 2012	65.07	69.14	65.04	68.66
4962	NYSE	WHR	Thu, Feb 2, 2012	61.76	64.94	61.50	64.36
4961	NYSE	WHR	Wed, Feb 1, 2012	59.13	65.25	58.50	61.64
4960	NYSE	WHR	Tue, Jan 31, 2012	54.25	54.69	52.91	54.32
4959	NYSE	WHR	Mon, Jan 30, 2012	54.02	54.60	53.36	53.75
4958	NYSE	WHR	Fri, Jan 27, 2012	54.20	54.85	53.81	54.60
4957	NYSE	WHR	Thu, Jan 26, 2012	54.23	55.25	53.78	54.42
4956	NYSE	WHR	Wed, Jan 25, 2012	54.40	55.12	53.40	54.89
4955	NYSE	WHR	Tue, Jan 24, 2012	53.52	54.71	53.33	54.36
4954	NYSE	WHR	Mon, Jan 23, 2012	54.18	55.10	53.74	53.96
4953	NYSE	WHR	Fri, Jan 20, 2012	55.23	55.23	53.42	54.19
4952	NYSE	WHR	Thu, Jan 19, 2012	53.83	56.29	53.60	55.43
4951	NYSE	WHR	Wed, Jan 18, 2012	50.00	54.13	49.78	53.86
4950	NYSE	WHR	Tue, Jan 17, 2012	51.73	52.33	49.86	49.89
4949	NYSE	WHR	Fri, Jan 13, 2012	51.65	52.05	50.55	50.90
4948	NYSE	WHR	Thu, Jan 12, 2012	50.98	52.14	49.84	52.01
4947	NYSE	WHR	Wed, Jan 11, 2012	51.55	52.48	51.30	51.83
4946	NYSE	WHR	Tue, Jan 10, 2012	51.03	52.35	51.00	51.83
4945	NYSE	WHR	Mon, Jan 9, 2012	49.70	50.93	49.70	50.49
4944	NYSE	WHR	Fri, Jan 6, 2012	50.27	50.32	49.02	49.48
4943	NYSE	WHR	Thu, Jan 5, 2012	48.52	50.39	48.14	50.32
4942	NYSE	WHR	Wed, Jan 4, 2012	48.47	49.29	47.72	48.97
4941	NYSE	WHR	Tue, Jan 3, 2012	48.34	49.66	48.28	48.51
4940	NYSE	WHR	Fri, Dec 30, 2011	47.59	47.88	47.25	47.45
4939	NYSE	WHR	Thu, Dec 29, 2011	46.49	47.42	46.40	47.32
4938	NYSE	WHR	Wed, Dec 28, 2011	46.90	48.00	46.06	46.37
4937	NYSE	WHR	Tue, Dec 27, 2011	50.34	50.34	46.56	46.62
4936	NYSE	WHR	Fri, Dec 23, 2011	50.79	51.68	50.76	51.19
4935	NYSE	WHR	Thu, Dec 22, 2011	49.30	50.79	49.15	50.56
4934	NYSE	WHR	Wed, Dec 21, 2011	48.14	49.38	47.64	49.14
4933	NYSE	WHR	Tue, Dec 20, 2011	46.22	48.26	46.22	48.16
4932	NYSE	WHR	Mon, Dec 19, 2011	46.81	47.18	45.22	45.37
4931	NYSE	WHR	Fri, Dec 16, 2011	46.94	47.25	46.01	46.64
4930	NYSE	WHR	Thu, Dec 15, 2011	47.55	47.74	46.24	46.63
4929	NYSE	WHR	Wed, Dec 14, 2011	47.52	47.95	46.63	46.76
4928	NYSE	WHR	Tue, Dec 13, 2011	49.71	50.41	47.52	47.86
4927	NYSE	WHR	Mon, Dec 12, 2011	49.22	49.46	48.27	49.41
4926	NYSE	WHR	Fri, Dec 9, 2011	49.07	49.98	49.03	49.79
4925	NYSE	WHR	Thu, Dec 8, 2011	49.19	49.68	48.52	48.84
4924	NYSE	WHR	Wed, Dec 7, 2011	48.79	50.30	48.13	49.64
4923	NYSE	WHR	Tue, Dec 6, 2011	49.70	50.01	48.99	49.07
4922	NYSE	WHR	Mon, Dec 5, 2011	50.35	50.68	49.44	49.75
4921	NYSE	WHR	Fri, Dec 2, 2011	49.67	50.81	49.35	49.45
4920	NYSE	WHR	Thu, Dec 1, 2011	49.10	49.85	48.45	49.00
4919	NYSE	WHR	Wed, Nov 30, 2011	48.34	49.32	48.05	49.06
4918	NYSE	WHR	Tue, Nov 29, 2011	47.18	47.40	45.88	46.74
4917	NYSE	WHR	Mon, Nov 28, 2011	47.60	48.30	47.19	47.93
4916	NYSE	WHR	Fri, Nov 25, 2011	46.31	47.11	46.02	46.05
4915	NYSE	WHR	Wed, Nov 23, 2011	47.17	47.65	46.28	46.36
4914	NYSE	WHR	Tue, Nov 22, 2011	48.30	48.68	47.20	47.89
4913	NYSE	WHR	Mon, Nov 21, 2011	49.80	49.90	47.83	48.49
4912	NYSE	WHR	Fri, Nov 18, 2011	50.68	50.98	49.93	50.68
4911	NYSE	WHR	Thu, Nov 17, 2011	51.84	52.06	49.98	50.31
4910	NYSE	WHR	Wed, Nov 16, 2011	52.44	53.22	51.65	51.85
4909	NYSE	WHR	Tue, Nov 15, 2011	53.77	53.78	52.79	53.45
4908	NYSE	WHR	Mon, Nov 14, 2011	54.30	54.85	53.37	53.79
4907	NYSE	WHR	Fri, Nov 11, 2011	53.64	54.76	53.43	54.59
4906	NYSE	WHR	Thu, Nov 10, 2011	53.34	54.12	52.18	53.26
4905	NYSE	WHR	Wed, Nov 9, 2011	52.28	53.05	52.05	52.64
4904	NYSE	WHR	Tue, Nov 8, 2011	52.69	53.46	51.79	53.30
4903	NYSE	WHR	Mon, Nov 7, 2011	51.44	52.47	50.77	52.40
4902	NYSE	WHR	Fri, Nov 4, 2011	51.09	51.75	50.31	51.64
4901	NYSE	WHR	Thu, Nov 3, 2011	51.53	51.69	49.42	51.52
4900	NYSE	WHR	Wed, Nov 2, 2011	50.52	51.44	49.90	50.84
4899	NYSE	WHR	Tue, Nov 1, 2011	49.34	50.71	48.75	49.87
4898	NYSE	WHR	Mon, Oct 31, 2011	51.34	51.92	50.53	50.81
4897	NYSE	WHR	Fri, Oct 28, 2011	53.39	54.60	51.77	51.80
4896	NYSE	WHR	Thu, Oct 27, 2011	60.17	62.00	59.92	60.47
4895	NYSE	WHR	Wed, Oct 26, 2011	57.98	59.30	56.93	58.54
4894	NYSE	WHR	Tue, Oct 25, 2011	58.78	58.78	57.11	57.22
4893	NYSE	WHR	Mon, Oct 24, 2011	57.71	59.50	57.52	59.12
4892	NYSE	WHR	Fri, Oct 21, 2011	55.88	57.41	55.86	57.40
4891	NYSE	WHR	Thu, Oct 20, 2011	55.46	55.85	53.89	55.08
4890	NYSE	WHR	Wed, Oct 19, 2011	55.09	56.10	54.92	55.36
4889	NYSE	WHR	Tue, Oct 18, 2011	53.69	55.52	51.52	55.21
4888	NYSE	WHR	Mon, Oct 17, 2011	57.56	57.56	54.82	54.98
4887	NYSE	WHR	Fri, Oct 14, 2011	57.66	58.19	56.68	57.91
4886	NYSE	WHR	Thu, Oct 13, 2011	57.40	57.74	55.60	56.84
4885	NYSE	WHR	Wed, Oct 12, 2011	56.35	59.58	55.67	57.69
4884	NYSE	WHR	Tue, Oct 11, 2011	55.30	56.24	55.01	55.99
4883	NYSE	WHR	Mon, Oct 10, 2011	54.75	55.74	54.40	55.62
4882	NYSE	WHR	Fri, Oct 7, 2011	55.71	56.63	52.75	53.54
4881	NYSE	WHR	Thu, Oct 6, 2011	54.13	55.62	53.93	55.21
4880	NYSE	WHR	Wed, Oct 5, 2011	52.18	54.25	51.72	54.10
4879	NYSE	WHR	Tue, Oct 4, 2011	47.64	52.04	47.48	51.96
4878	NYSE	WHR	Mon, Oct 3, 2011	49.46	50.46	48.48	48.49
4877	NYSE	WHR	Fri, Sep 30, 2011	50.09	51.50	49.52	49.91
4876	NYSE	WHR	Thu, Sep 29, 2011	51.57	52.72	49.54	51.09
4875	NYSE	WHR	Wed, Sep 28, 2011	53.49	53.62	50.22	50.41
4874	NYSE	WHR	Tue, Sep 27, 2011	53.51	54.89	52.62	53.24
4873	NYSE	WHR	Mon, Sep 26, 2011	50.45	52.42	50.01	52.31
4872	NYSE	WHR	Fri, Sep 23, 2011	47.52	50.85	47.52	50.00
4871	NYSE	WHR	Thu, Sep 22, 2011	48.42	49.12	47.35	48.01
4870	NYSE	WHR	Wed, Sep 21, 2011	51.55	52.35	50.01	50.02
4869	NYSE	WHR	Tue, Sep 20, 2011	53.20	54.06	51.44	51.49
4868	NYSE	WHR	Mon, Sep 19, 2011	52.47	53.37	52.13	52.99
4867	NYSE	WHR	Fri, Sep 16, 2011	54.80	55.85	53.30	53.60
4866	NYSE	WHR	Thu, Sep 15, 2011	54.89	54.89	53.37	54.55
4865	NYSE	WHR	Wed, Sep 14, 2011	53.33	54.90	52.38	54.12
4864	NYSE	WHR	Tue, Sep 13, 2011	52.52	54.00	52.30	53.27
4863	NYSE	WHR	Mon, Sep 12, 2011	51.74	52.94	50.92	52.35
4862	NYSE	WHR	Fri, Sep 9, 2011	53.61	54.02	51.91	52.54
4861	NYSE	WHR	Thu, Sep 8, 2011	56.16	56.60	53.74	54.01
4860	NYSE	WHR	Wed, Sep 7, 2011	56.78	57.19	56.16	56.85
4859	NYSE	WHR	Tue, Sep 6, 2011	55.97	56.55	54.25	55.82
4858	NYSE	WHR	Fri, Sep 2, 2011	59.30	59.97	57.67	58.36
4857	NYSE	WHR	Thu, Sep 1, 2011	62.69	62.85	60.65	60.74
4856	NYSE	WHR	Wed, Aug 31, 2011	63.41	64.39	62.26	62.69
4855	NYSE	WHR	Tue, Aug 30, 2011	61.95	63.56	60.42	63.22
4854	NYSE	WHR	Mon, Aug 29, 2011	59.90	62.40	59.84	62.10
4853	NYSE	WHR	Fri, Aug 26, 2011	56.42	59.59	56.21	58.73
4852	NYSE	WHR	Thu, Aug 25, 2011	58.64	58.86	56.63	56.83
4851	NYSE	WHR	Wed, Aug 24, 2011	56.32	58.55	56.21	58.35
4850	NYSE	WHR	Tue, Aug 23, 2011	56.07	57.16	55.00	57.15
4849	NYSE	WHR	Mon, Aug 22, 2011	57.83	57.90	55.53	55.71
4848	NYSE	WHR	Fri, Aug 19, 2011	56.19	58.43	56.19	56.47
4847	NYSE	WHR	Thu, Aug 18, 2011	58.32	58.47	56.68	57.20
4846	NYSE	WHR	Wed, Aug 17, 2011	61.40	63.09	59.80	60.11
4845	NYSE	WHR	Tue, Aug 16, 2011	62.78	63.27	61.03	61.11
4844	NYSE	WHR	Mon, Aug 15, 2011	63.09	63.96	62.10	63.46
4843	NYSE	WHR	Fri, Aug 12, 2011	61.36	64.02	61.16	62.59
4842	NYSE	WHR	Thu, Aug 11, 2011	57.87	62.20	57.31	61.15
4841	NYSE	WHR	Wed, Aug 10, 2011	58.57	59.77	57.26	57.42
4840	NYSE	WHR	Tue, Aug 9, 2011	59.85	60.25	55.91	59.84
4839	NYSE	WHR	Mon, Aug 8, 2011	64.42	64.65	58.67	58.84
4838	NYSE	WHR	Fri, Aug 5, 2011	65.53	67.06	64.00	66.36
4837	NYSE	WHR	Thu, Aug 4, 2011	65.90	66.00	64.01	64.63
4836	NYSE	WHR	Wed, Aug 3, 2011	65.30	67.00	64.19	66.92
4835	NYSE	WHR	Tue, Aug 2, 2011	67.07	67.29	65.08	65.13
4834	NYSE	WHR	Mon, Aug 1, 2011	70.21	70.25	67.26	67.84
4833	NYSE	WHR	Fri, Jul 29, 2011	69.61	70.21	67.77	69.23
4832	NYSE	WHR	Thu, Jul 28, 2011	71.56	72.22	70.21	70.35
4831	NYSE	WHR	Wed, Jul 27, 2011	71.32	72.28	70.85	71.38
4830	NYSE	WHR	Tue, Jul 26, 2011	71.89	72.50	71.50	71.63
4829	NYSE	WHR	Mon, Jul 25, 2011	71.97	72.56	71.57	71.78
4828	NYSE	WHR	Fri, Jul 22, 2011	72.95	73.63	72.35	72.49
4827	NYSE	WHR	Thu, Jul 21, 2011	74.40	74.64	72.01	72.78
4826	NYSE	WHR	Wed, Jul 20, 2011	75.12	75.90	74.92	75.64
4825	NYSE	WHR	Tue, Jul 19, 2011	74.97	75.57	74.27	75.07
4824	NYSE	WHR	Mon, Jul 18, 2011	75.67	76.97	75.23	75.60
4823	NYSE	WHR	Fri, Jul 15, 2011	77.02	77.02	75.31	75.83
4822	NYSE	WHR	Thu, Jul 14, 2011	78.48	78.51	76.50	76.63
4821	NYSE	WHR	Wed, Jul 13, 2011	78.88	79.80	78.01	78.14
4820	NYSE	WHR	Tue, Jul 12, 2011	78.67	79.50	78.13	78.18
4819	NYSE	WHR	Mon, Jul 11, 2011	80.25	80.48	78.39	78.73
4818	NYSE	WHR	Fri, Jul 8, 2011	81.28	81.44	80.40	81.06
4817	NYSE	WHR	Thu, Jul 7, 2011	81.87	82.71	81.70	82.00
4816	NYSE	WHR	Wed, Jul 6, 2011	81.33	81.52	80.71	80.93
4815	NYSE	WHR	Tue, Jul 5, 2011	82.75	82.75	81.13	81.81
4814	NYSE	WHR	Fri, Jul 1, 2011	81.36	82.99	80.75	82.78
4813	NYSE	WHR	Thu, Jun 30, 2011	80.79	81.52	80.39	81.32
4812	NYSE	WHR	Wed, Jun 29, 2011	79.60	80.77	79.31	80.49
4811	NYSE	WHR	Tue, Jun 28, 2011	77.59	79.96	77.25	79.33
4810	NYSE	WHR	Mon, Jun 27, 2011	76.65	77.55	76.58	77.00
4809	NYSE	WHR	Fri, Jun 24, 2011	77.94	78.23	76.43	76.76
4808	NYSE	WHR	Thu, Jun 23, 2011	74.55	77.90	73.88	77.78
4807	NYSE	WHR	Wed, Jun 22, 2011	77.62	78.23	77.10	77.22
4806	NYSE	WHR	Tue, Jun 21, 2011	78.05	78.22	77.55	78.04
4805	NYSE	WHR	Mon, Jun 20, 2011	75.89	77.81	75.71	77.70
4804	NYSE	WHR	Fri, Jun 17, 2011	75.94	76.30	75.42	76.05
4803	NYSE	WHR	Thu, Jun 16, 2011	73.60	75.35	73.53	75.29
4802	NYSE	WHR	Wed, Jun 15, 2011	73.77	74.25	72.68	73.56
4801	NYSE	WHR	Tue, Jun 14, 2011	74.55	75.66	74.01	74.37
4800	NYSE	WHR	Mon, Jun 13, 2011	73.16	74.16	72.79	73.66
4799	NYSE	WHR	Fri, Jun 10, 2011	74.40	74.52	72.48	72.98
4798	NYSE	WHR	Thu, Jun 9, 2011	74.78	75.12	74.00	74.56
4797	NYSE	WHR	Wed, Jun 8, 2011	74.93	75.03	73.99	74.57
4796	NYSE	WHR	Tue, Jun 7, 2011	75.57	75.76	74.60	75.00
4795	NYSE	WHR	Mon, Jun 6, 2011	76.78	76.88	74.68	75.02
4794	NYSE	WHR	Fri, Jun 3, 2011	79.70	79.81	76.33	76.98
4793	NYSE	WHR	Thu, Jun 2, 2011	82.41	82.72	80.90	80.95
4792	NYSE	WHR	Wed, Jun 1, 2011	83.42	84.06	82.07	82.16
4791	NYSE	WHR	Tue, May 31, 2011	83.62	83.94	82.75	83.80
4790	NYSE	WHR	Fri, May 27, 2011	82.42	82.99	81.92	82.96
4789	NYSE	WHR	Thu, May 26, 2011	81.78	82.58	81.39	82.25
4788	NYSE	WHR	Wed, May 25, 2011	80.18	82.36	80.07	82.02
4787	NYSE	WHR	Tue, May 24, 2011	80.78	81.39	80.25	80.35
4786	NYSE	WHR	Mon, May 23, 2011	81.02	81.47	80.34	80.54
4785	NYSE	WHR	Fri, May 20, 2011	82.71	82.71	81.54	81.96
4784	NYSE	WHR	Thu, May 19, 2011	84.09	84.80	82.40	83.02
4783	NYSE	WHR	Wed, May 18, 2011	84.04	84.21	83.53	83.88
4782	NYSE	WHR	Tue, May 17, 2011	84.75	85.65	84.01	84.36
4781	NYSE	WHR	Mon, May 16, 2011	86.05	86.79	85.02	85.10
4780	NYSE	WHR	Fri, May 13, 2011	85.40	88.00	85.40	86.66
4779	NYSE	WHR	Thu, May 12, 2011	83.78	85.83	83.34	85.39
4778	NYSE	WHR	Wed, May 11, 2011	84.15	84.51	83.31	83.96
4777	NYSE	WHR	Tue, May 10, 2011	83.90	84.88	83.52	84.54
4776	NYSE	WHR	Mon, May 9, 2011	84.36	84.61	83.06	83.55
4775	NYSE	WHR	Fri, May 6, 2011	85.05	85.72	84.24	84.50
4774	NYSE	WHR	Thu, May 5, 2011	83.22	84.81	83.01	83.89
4773	NYSE	WHR	Wed, May 4, 2011	84.39	84.56	83.00	83.90
4772	NYSE	WHR	Tue, May 3, 2011	85.70	86.10	84.00	84.32
4771	NYSE	WHR	Mon, May 2, 2011	86.78	86.98	85.74	85.92
4770	NYSE	WHR	Fri, Apr 29, 2011	87.50	87.66	85.80	86.18
4769	NYSE	WHR	Thu, Apr 28, 2011	88.68	89.13	86.53	87.43
4768	NYSE	WHR	Wed, Apr 27, 2011	91.00	92.00	85.61	88.65
4767	NYSE	WHR	Tue, Apr 26, 2011	87.41	87.90	86.51	87.86
4766	NYSE	WHR	Mon, Apr 25, 2011	87.46	88.00	86.24	87.22
4765	NYSE	WHR	Thu, Apr 21, 2011	86.67	87.55	85.76	87.31
4764	NYSE	WHR	Wed, Apr 20, 2011	87.23	87.56	85.54	86.24
4763	NYSE	WHR	Tue, Apr 19, 2011	85.57	87.18	85.29	86.10
4762	NYSE	WHR	Mon, Apr 18, 2011	84.42	85.27	83.82	84.88
4761	NYSE	WHR	Fri, Apr 15, 2011	84.82	86.22	84.38	85.70
4760	NYSE	WHR	Thu, Apr 14, 2011	84.00	84.84	83.19	84.74
4759	NYSE	WHR	Wed, Apr 13, 2011	84.73	85.19	83.80	84.64
4758	NYSE	WHR	Tue, Apr 12, 2011	82.71	84.58	82.49	84.34
4757	NYSE	WHR	Mon, Apr 11, 2011	82.63	83.45	82.54	83.18
4756	NYSE	WHR	Fri, Apr 8, 2011	84.48	84.92	82.21	82.58
4755	NYSE	WHR	Thu, Apr 7, 2011	84.22	84.98	83.50	84.19
4754	NYSE	WHR	Wed, Apr 6, 2011	85.41	85.57	84.00	84.49
4753	NYSE	WHR	Tue, Apr 5, 2011	84.90	85.47	84.10	84.76
4752	NYSE	WHR	Mon, Apr 4, 2011	86.11	86.52	84.90	85.16
4751	NYSE	WHR	Fri, Apr 1, 2011	85.94	87.00	85.77	86.03
4750	NYSE	WHR	Thu, Mar 31, 2011	83.95	87.19	83.95	85.36
4749	NYSE	WHR	Wed, Mar 30, 2011	81.89	84.27	81.87	84.19
4748	NYSE	WHR	Tue, Mar 29, 2011	81.41	81.68	80.61	81.54
4747	NYSE	WHR	Mon, Mar 28, 2011	82.19	82.61	81.38	81.40
4746	NYSE	WHR	Fri, Mar 25, 2011	81.42	83.03	81.35	82.09
4745	NYSE	WHR	Thu, Mar 24, 2011	81.28	81.70	80.18	81.33
4744	NYSE	WHR	Wed, Mar 23, 2011	80.01	81.11	79.30	80.78
4743	NYSE	WHR	Tue, Mar 22, 2011	80.97	81.11	80.00	80.19
4742	NYSE	WHR	Mon, Mar 21, 2011	81.23	81.50	80.59	80.99
4741	NYSE	WHR	Fri, Mar 18, 2011	80.77	80.90	79.29	80.10
4740	NYSE	WHR	Thu, Mar 17, 2011	81.36	81.36	79.15	79.57
4739	NYSE	WHR	Wed, Mar 16, 2011	81.24	81.50	79.24	79.71
4738	NYSE	WHR	Tue, Mar 15, 2011	79.78	82.69	79.52	81.41
4737	NYSE	WHR	Mon, Mar 14, 2011	82.83	83.00	81.27	82.00
4736	NYSE	WHR	Fri, Mar 11, 2011	82.19	83.85	81.83	83.34
4735	NYSE	WHR	Thu, Mar 10, 2011	82.67	83.41	81.82	82.27
4734	NYSE	WHR	Wed, Mar 9, 2011	83.18	84.34	82.72	83.85
4733	NYSE	WHR	Tue, Mar 8, 2011	80.81	84.22	80.76	83.36
4732	NYSE	WHR	Mon, Mar 7, 2011	81.39	81.99	80.02	80.37
4731	NYSE	WHR	Fri, Mar 4, 2011	82.38	82.39	80.23	80.94
4730	NYSE	WHR	Thu, Mar 3, 2011	81.20	82.50	80.72	82.35
4729	NYSE	WHR	Wed, Mar 2, 2011	80.35	81.24	79.88	80.31
4728	NYSE	WHR	Tue, Mar 1, 2011	82.57	82.73	80.16	80.20
4727	NYSE	WHR	Mon, Feb 28, 2011	82.08	82.99	81.62	82.50
4726	NYSE	WHR	Fri, Feb 25, 2011	81.09	81.79	80.68	81.52
4725	NYSE	WHR	Thu, Feb 24, 2011	81.13	81.45	80.19	80.69
4724	NYSE	WHR	Wed, Feb 23, 2011	81.03	81.98	79.50	81.01
4723	NYSE	WHR	Tue, Feb 22, 2011	82.68	82.68	81.16	81.62
4722	NYSE	WHR	Fri, Feb 18, 2011	83.71	84.36	83.12	83.44
4721	NYSE	WHR	Thu, Feb 17, 2011	82.71	83.83	82.38	83.28
4720	NYSE	WHR	Wed, Feb 16, 2011	84.05	84.84	82.40	83.22
4719	NYSE	WHR	Tue, Feb 15, 2011	85.20	85.65	83.77	83.93
4718	NYSE	WHR	Mon, Feb 14, 2011	86.47	86.70	85.37	85.45
4717	NYSE	WHR	Fri, Feb 11, 2011	86.54	87.10	85.46	86.70
4716	NYSE	WHR	Thu, Feb 10, 2011	85.32	87.65	85.27	87.09
4715	NYSE	WHR	Wed, Feb 9, 2011	85.92	86.95	85.45	85.80
4714	NYSE	WHR	Tue, Feb 8, 2011	86.43	86.69	85.10	86.07
4713	NYSE	WHR	Mon, Feb 7, 2011	86.19	87.32	85.86	86.40
4712	NYSE	WHR	Fri, Feb 4, 2011	85.73	86.44	84.92	85.97
4711	NYSE	WHR	Thu, Feb 3, 2011	83.15	85.70	82.53	85.68
4710	NYSE	WHR	Wed, Feb 2, 2011	80.51	84.77	79.75	83.60
4709	NYSE	WHR	Tue, Feb 1, 2011	86.18	86.63	84.94	85.42
4708	NYSE	WHR	Mon, Jan 31, 2011	89.96	90.08	85.37	85.50
4707	NYSE	WHR	Fri, Jan 28, 2011	91.41	92.28	89.62	89.92
4706	NYSE	WHR	Thu, Jan 27, 2011	88.92	91.33	88.32	91.28
4705	NYSE	WHR	Wed, Jan 26, 2011	88.07	89.74	87.33	88.76
4704	NYSE	WHR	Tue, Jan 25, 2011	87.29	87.98	86.51	87.77
4703	NYSE	WHR	Mon, Jan 24, 2011	88.60	88.60	86.68	87.56
4702	NYSE	WHR	Fri, Jan 21, 2011	87.35	89.69	87.20	88.45
4701	NYSE	WHR	Thu, Jan 20, 2011	85.67	87.32	84.94	86.59
4700	NYSE	WHR	Wed, Jan 19, 2011	87.25	87.34	85.27	85.97
4699	NYSE	WHR	Tue, Jan 18, 2011	88.04	88.21	86.56	87.23
4698	NYSE	WHR	Fri, Jan 14, 2011	87.32	88.35	87.03	88.24
4697	NYSE	WHR	Thu, Jan 13, 2011	89.47	89.64	87.19	87.47
4696	NYSE	WHR	Wed, Jan 12, 2011	88.44	89.99	87.62	89.69
4695	NYSE	WHR	Tue, Jan 11, 2011	88.46	88.89	87.48	87.79
4694	NYSE	WHR	Mon, Jan 10, 2011	87.40	88.13	86.03	87.90
4693	NYSE	WHR	Fri, Jan 7, 2011	88.05	89.18	86.36	87.49
4692	NYSE	WHR	Thu, Jan 6, 2011	89.62	89.74	87.30	87.86
4691	NYSE	WHR	Wed, Jan 5, 2011	88.45	90.39	88.10	89.77
4690	NYSE	WHR	Tue, Jan 4, 2011	90.38	90.82	88.28	89.17
4689	NYSE	WHR	Mon, Jan 3, 2011	89.73	90.78	89.42	90.47
4688	NYSE	WHR	Fri, Dec 31, 2010	89.68	89.81	88.68	88.83
4687	NYSE	WHR	Thu, Dec 30, 2010	90.01	90.59	89.56	89.82
4686	NYSE	WHR	Wed, Dec 29, 2010	90.31	91.28	89.93	90.00
4685	NYSE	WHR	Tue, Dec 28, 2010	90.69	90.78	89.82	90.31
4684	NYSE	WHR	Mon, Dec 27, 2010	89.40	90.80	89.02	90.33
4683	NYSE	WHR	Thu, Dec 23, 2010	89.43	90.95	89.25	89.86
4682	NYSE	WHR	Wed, Dec 22, 2010	88.88	90.05	88.85	89.92
4681	NYSE	WHR	Tue, Dec 21, 2010	89.01	89.26	87.96	88.90
4680	NYSE	WHR	Mon, Dec 20, 2010	90.40	91.00	88.59	88.60
4679	NYSE	WHR	Fri, Dec 17, 2010	89.97	90.35	89.00	90.08
4678	NYSE	WHR	Thu, Dec 16, 2010	87.61	90.94	87.61	89.52
4677	NYSE	WHR	Wed, Dec 15, 2010	87.97	89.36	86.91	87.21
4676	NYSE	WHR	Tue, Dec 14, 2010	85.75	89.31	85.26	87.95
4675	NYSE	WHR	Mon, Dec 13, 2010	86.32	86.67	85.38	85.58
4674	NYSE	WHR	Fri, Dec 10, 2010	85.98	85.98	84.42	85.74
4673	NYSE	WHR	Thu, Dec 9, 2010	84.20	85.84	83.52	85.69
4672	NYSE	WHR	Wed, Dec 8, 2010	84.81	85.06	82.37	83.52
4671	NYSE	WHR	Tue, Dec 7, 2010	84.86	85.70	84.12	84.54
4670	NYSE	WHR	Mon, Dec 6, 2010	81.40	83.98	80.61	83.75
4669	NYSE	WHR	Fri, Dec 3, 2010	78.09	80.50	77.58	80.06
4668	NYSE	WHR	Thu, Dec 2, 2010	74.56	78.98	74.47	78.81
4667	NYSE	WHR	Wed, Dec 1, 2010	74.18	75.99	73.92	74.30
4666	NYSE	WHR	Tue, Nov 30, 2010	74.21	74.37	72.95	73.00
4665	NYSE	WHR	Mon, Nov 29, 2010	74.75	75.59	73.87	75.13
4664	NYSE	WHR	Fri, Nov 26, 2010	74.94	75.49	74.50	75.00
4663	NYSE	WHR	Wed, Nov 24, 2010	75.19	75.75	74.55	75.73
4662	NYSE	WHR	Tue, Nov 23, 2010	74.69	75.08	73.97	74.31
4661	NYSE	WHR	Mon, Nov 22, 2010	76.42	76.65	75.43	75.64
4660	NYSE	WHR	Fri, Nov 19, 2010	75.98	77.02	75.38	76.62
4659	NYSE	WHR	Thu, Nov 18, 2010	75.23	77.07	74.49	76.15
4658	NYSE	WHR	Wed, Nov 17, 2010	74.09	74.75	73.79	74.37
4657	NYSE	WHR	Tue, Nov 16, 2010	74.61	75.50	73.62	74.19
4656	NYSE	WHR	Mon, Nov 15, 2010	74.71	75.95	74.62	75.16
4655	NYSE	WHR	Fri, Nov 12, 2010	75.42	76.40	73.44	74.13
4654	NYSE	WHR	Thu, Nov 11, 2010	76.76	77.01	75.55	76.13
4653	NYSE	WHR	Wed, Nov 10, 2010	76.34	77.73	75.92	77.64
4652	NYSE	WHR	Tue, Nov 9, 2010	78.53	78.90	76.03	76.45
4651	NYSE	WHR	Mon, Nov 8, 2010	79.54	79.55	77.46	78.47
4650	NYSE	WHR	Fri, Nov 5, 2010	79.95	80.77	79.35	80.07
4649	NYSE	WHR	Thu, Nov 4, 2010	78.80	79.89	78.21	79.80
4648	NYSE	WHR	Wed, Nov 3, 2010	77.16	77.98	76.60	77.46
4647	NYSE	WHR	Tue, Nov 2, 2010	75.93	77.65	74.75	77.22
4646	NYSE	WHR	Mon, Nov 1, 2010	76.25	76.65	74.43	75.27
4645	NYSE	WHR	Fri, Oct 29, 2010	77.21	77.60	75.33	75.83
4644	NYSE	WHR	Thu, Oct 28, 2010	81.38	81.38	77.00	77.00
4643	NYSE	WHR	Wed, Oct 27, 2010	83.28	83.28	77.81	81.04
4642	NYSE	WHR	Tue, Oct 26, 2010	84.34	86.02	83.71	84.52
4641	NYSE	WHR	Mon, Oct 25, 2010	86.28	87.44	84.73	84.81
4640	NYSE	WHR	Fri, Oct 22, 2010	85.57	85.91	84.42	85.56
4639	NYSE	WHR	Thu, Oct 21, 2010	85.59	87.47	84.90	85.55
4638	NYSE	WHR	Wed, Oct 20, 2010	85.81	85.81	83.64	85.09
4637	NYSE	WHR	Tue, Oct 19, 2010	84.26	88.15	84.22	85.60
4636	NYSE	WHR	Mon, Oct 18, 2010	84.57	86.97	83.91	85.76
4635	NYSE	WHR	Fri, Oct 15, 2010	85.58	85.82	83.28	84.39
4634	NYSE	WHR	Thu, Oct 14, 2010	86.60	86.90	83.86	84.45
4633	NYSE	WHR	Wed, Oct 13, 2010	84.57	87.41	84.52	86.65
4632	NYSE	WHR	Tue, Oct 12, 2010	82.96	84.42	82.24	84.27
4631	NYSE	WHR	Mon, Oct 11, 2010	82.80	84.63	82.80	83.06
4630	NYSE	WHR	Fri, Oct 8, 2010	80.78	83.18	80.51	82.77
4629	NYSE	WHR	Thu, Oct 7, 2010	82.33	82.54	79.50	80.56
4628	NYSE	WHR	Wed, Oct 6, 2010	82.83	83.50	80.93	81.91
4627	NYSE	WHR	Tue, Oct 5, 2010	80.92	83.67	79.86	83.03
4626	NYSE	WHR	Mon, Oct 4, 2010	79.74	80.32	78.89	79.95
4625	NYSE	WHR	Fri, Oct 1, 2010	81.78	82.26	79.33	80.20
4624	NYSE	WHR	Thu, Sep 30, 2010	81.70	82.48	78.52	80.96
4623	NYSE	WHR	Wed, Sep 29, 2010	78.75	81.80	78.32	80.75
4622	NYSE	WHR	Tue, Sep 28, 2010	77.88	79.28	76.30	78.95
4621	NYSE	WHR	Mon, Sep 27, 2010	79.47	79.47	77.56	77.72
4620	NYSE	WHR	Fri, Sep 24, 2010	77.33	79.68	77.06	79.16
4619	NYSE	WHR	Thu, Sep 23, 2010	75.36	78.10	75.07	75.87
4618	NYSE	WHR	Wed, Sep 22, 2010	78.09	79.79	76.54	76.58
4617	NYSE	WHR	Tue, Sep 21, 2010	80.50	81.61	78.04	78.47
4616	NYSE	WHR	Mon, Sep 20, 2010	74.98	80.03	74.78	79.88
4615	NYSE	WHR	Fri, Sep 17, 2010	72.92	74.69	72.59	74.49
4614	NYSE	WHR	Thu, Sep 16, 2010	72.50	73.02	71.35	72.57
4613	NYSE	WHR	Wed, Sep 15, 2010	72.08	72.83	71.51	72.77
4612	NYSE	WHR	Tue, Sep 14, 2010	72.00	73.06	71.10	72.32
4611	NYSE	WHR	Mon, Sep 13, 2010	74.31	74.67	71.00	71.62
4610	NYSE	WHR	Fri, Sep 10, 2010	75.91	76.18	72.84	73.06
4609	NYSE	WHR	Thu, Sep 9, 2010	78.51	79.02	75.45	75.80
4608	NYSE	WHR	Wed, Sep 8, 2010	76.14	77.92	75.99	77.47
4607	NYSE	WHR	Tue, Sep 7, 2010	78.43	78.56	75.65	75.98
4606	NYSE	WHR	Fri, Sep 3, 2010	78.34	79.83	77.70	79.20
4605	NYSE	WHR	Thu, Sep 2, 2010	78.01	78.25	76.35	77.28
4604	NYSE	WHR	Wed, Sep 1, 2010	75.50	77.99	75.25	77.95
4603	NYSE	WHR	Tue, Aug 31, 2010	73.26	75.90	73.26	74.16
4602	NYSE	WHR	Mon, Aug 30, 2010	74.81	76.58	74.24	74.37
4601	NYSE	WHR	Fri, Aug 27, 2010	75.26	75.96	72.87	75.58
4600	NYSE	WHR	Thu, Aug 26, 2010	76.44	77.11	74.41	74.51
4599	NYSE	WHR	Wed, Aug 25, 2010	74.37	76.61	73.61	76.18
4598	NYSE	WHR	Tue, Aug 24, 2010	76.39	77.30	74.72	75.19
4597	NYSE	WHR	Mon, Aug 23, 2010	77.70	80.63	77.11	77.71
4596	NYSE	WHR	Fri, Aug 20, 2010	77.31	77.72	76.10	77.58
4595	NYSE	WHR	Thu, Aug 19, 2010	79.40	79.87	76.46	78.01
4594	NYSE	WHR	Wed, Aug 18, 2010	79.40	80.58	77.90	79.98
4593	NYSE	WHR	Tue, Aug 17, 2010	78.27	80.76	77.84	79.43
4592	NYSE	WHR	Mon, Aug 16, 2010	76.33	78.29	75.63	77.19
4591	NYSE	WHR	Fri, Aug 13, 2010	77.99	77.99	76.43	76.74
4590	NYSE	WHR	Thu, Aug 12, 2010	78.45	79.61	77.53	78.13
4589	NYSE	WHR	Wed, Aug 11, 2010	81.25	81.25	78.96	79.27
4588	NYSE	WHR	Tue, Aug 10, 2010	85.44	85.44	82.27	82.75
4587	NYSE	WHR	Mon, Aug 9, 2010	85.43	86.80	85.20	86.07
4586	NYSE	WHR	Fri, Aug 6, 2010	83.94	85.18	83.34	84.92
4585	NYSE	WHR	Thu, Aug 5, 2010	84.83	86.25	84.35	85.33
4584	NYSE	WHR	Wed, Aug 4, 2010	85.71	86.32	84.66	85.86
4583	NYSE	WHR	Tue, Aug 3, 2010	86.75	86.75	84.19	85.09
4582	NYSE	WHR	Mon, Aug 2, 2010	84.38	87.40	83.70	86.75
4581	NYSE	WHR	Fri, Jul 30, 2010	82.68	83.65	82.03	83.30
4580	NYSE	WHR	Thu, Jul 29, 2010	84.52	84.88	81.80	84.11
4579	NYSE	WHR	Wed, Jul 28, 2010	86.17	86.50	83.66	84.28
4578	NYSE	WHR	Tue, Jul 27, 2010	89.25	89.38	85.10	86.18
4577	NYSE	WHR	Mon, Jul 26, 2010	86.04	89.36	85.20	88.18
4576	NYSE	WHR	Fri, Jul 23, 2010	85.97	86.42	84.20	85.97
4575	NYSE	WHR	Thu, Jul 22, 2010	87.50	88.31	85.19	86.20
4574	NYSE	WHR	Wed, Jul 21, 2010	89.21	89.92	84.60	86.17
4573	NYSE	WHR	Tue, Jul 20, 2010	90.54	91.26	85.78	88.70
4572	NYSE	WHR	Mon, Jul 19, 2010	90.11	91.90	87.45	91.36
4571	NYSE	WHR	Fri, Jul 16, 2010	93.96	94.28	89.82	90.41
4570	NYSE	WHR	Thu, Jul 15, 2010	96.56	96.56	91.54	94.38
4569	NYSE	WHR	Wed, Jul 14, 2010	94.45	96.90	93.48	95.68
4568	NYSE	WHR	Tue, Jul 13, 2010	92.21	95.09	91.49	94.60
4567	NYSE	WHR	Mon, Jul 12, 2010	91.76	92.77	88.85	90.64
4566	NYSE	WHR	Fri, Jul 9, 2010	90.65	92.62	90.04	92.39
4565	NYSE	WHR	Thu, Jul 8, 2010	90.91	92.40	88.45	90.29
4564	NYSE	WHR	Wed, Jul 7, 2010	83.56	90.39	83.56	90.14
4563	NYSE	WHR	Tue, Jul 6, 2010	85.64	86.52	82.02	83.45
4562	NYSE	WHR	Fri, Jul 2, 2010	86.63	86.88	83.50	84.10
4561	NYSE	WHR	Thu, Jul 1, 2010	88.23	88.23	82.07	85.35
4560	NYSE	WHR	Wed, Jun 30, 2010	89.87	90.82	87.58	87.82
4559	NYSE	WHR	Tue, Jun 29, 2010	94.03	94.03	89.02	89.94
4558	NYSE	WHR	Mon, Jun 28, 2010	96.58	97.63	95.00	95.64
4557	NYSE	WHR	Fri, Jun 25, 2010	94.64	96.74	93.47	96.65
4556	NYSE	WHR	Thu, Jun 24, 2010	96.95	97.59	93.30	94.29
4555	NYSE	WHR	Wed, Jun 23, 2010	97.91	98.95	95.05	97.71
4554	NYSE	WHR	Tue, Jun 22, 2010	103.77	104.19	97.33	97.94
4553	NYSE	WHR	Mon, Jun 21, 2010	103.04	105.47	102.70	103.53
4552	NYSE	WHR	Fri, Jun 18, 2010	101.99	102.35	100.56	101.36
4551	NYSE	WHR	Thu, Jun 17, 2010	103.60	103.60	99.51	101.86
4550	NYSE	WHR	Wed, Jun 16, 2010	101.93	103.78	99.88	102.80
4549	NYSE	WHR	Tue, Jun 15, 2010	99.12	102.70	98.28	102.48
4548	NYSE	WHR	Mon, Jun 14, 2010	100.17	100.73	97.81	98.23
4547	NYSE	WHR	Fri, Jun 11, 2010	98.27	100.18	96.19	98.24
4546	NYSE	WHR	Thu, Jun 10, 2010	97.25	100.09	96.72	99.77
4545	NYSE	WHR	Wed, Jun 9, 2010	94.76	98.35	94.28	94.96
4544	NYSE	WHR	Tue, Jun 8, 2010	93.10	95.07	90.21	94.10
4543	NYSE	WHR	Mon, Jun 7, 2010	96.35	96.42	92.24	92.35
4542	NYSE	WHR	Fri, Jun 4, 2010	98.93	100.16	94.95	95.65
4541	NYSE	WHR	Thu, Jun 3, 2010	103.54	103.87	100.20	101.29
4540	NYSE	WHR	Wed, Jun 2, 2010	99.92	103.56	99.04	103.54
4539	NYSE	WHR	Tue, Jun 1, 2010	102.42	104.76	98.80	98.98
4538	NYSE	WHR	Fri, May 28, 2010	104.54	106.83	103.50	104.44
4537	NYSE	WHR	Thu, May 27, 2010	100.27	105.90	100.27	104.66
4536	NYSE	WHR	Wed, May 26, 2010	100.49	103.36	98.34	99.00
4535	NYSE	WHR	Tue, May 25, 2010	95.26	99.15	94.11	99.04
4534	NYSE	WHR	Mon, May 24, 2010	97.68	100.19	97.26	97.36
4533	NYSE	WHR	Fri, May 21, 2010	92.08	99.29	90.79	99.04
4532	NYSE	WHR	Thu, May 20, 2010	96.28	97.49	92.64	93.15
4531	NYSE	WHR	Wed, May 19, 2010	103.51	104.00	97.66	99.62
4530	NYSE	WHR	Tue, May 18, 2010	109.15	111.00	103.94	104.47
4529	NYSE	WHR	Mon, May 17, 2010	106.89	108.57	103.86	108.12
4528	NYSE	WHR	Fri, May 14, 2010	107.35	107.83	104.82	106.69
4527	NYSE	WHR	Thu, May 13, 2010	111.21	111.84	108.08	108.73
4526	NYSE	WHR	Wed, May 12, 2010	106.04	111.78	105.75	111.41
4525	NYSE	WHR	Tue, May 11, 2010	104.38	107.88	104.09	105.24
4524	NYSE	WHR	Mon, May 10, 2010	101.75	106.69	101.74	106.64
4523	NYSE	WHR	Fri, May 7, 2010	103.43	104.11	97.56	98.14
4522	NYSE	WHR	Thu, May 6, 2010	103.81	105.66	95.39	102.90
4521	NYSE	WHR	Wed, May 5, 2010	107.98	108.00	102.45	104.21
4520	NYSE	WHR	Tue, May 4, 2010	110.84	110.95	108.38	109.14
4519	NYSE	WHR	Mon, May 3, 2010	110.28	112.38	109.31	111.71
4518	NYSE	WHR	Fri, Apr 30, 2010	110.81	111.44	108.85	108.87
4517	NYSE	WHR	Thu, Apr 29, 2010	111.09	111.63	109.49	110.76
4516	NYSE	WHR	Wed, Apr 28, 2010	106.02	111.25	104.82	110.68
4515	NYSE	WHR	Tue, Apr 27, 2010	111.75	113.33	107.51	107.73
4514	NYSE	WHR	Mon, Apr 26, 2010	114.57	118.44	112.28	112.42
4513	NYSE	WHR	Fri, Apr 23, 2010	100.09	102.42	99.20	102.22
4512	NYSE	WHR	Thu, Apr 22, 2010	97.91	101.53	97.77	101.12
4511	NYSE	WHR	Wed, Apr 21, 2010	96.05	98.95	95.88	98.77
4510	NYSE	WHR	Tue, Apr 20, 2010	94.34	96.91	94.34	96.09
4509	NYSE	WHR	Mon, Apr 19, 2010	92.81	94.31	91.69	93.60
4508	NYSE	WHR	Fri, Apr 16, 2010	94.61	94.74	91.60	93.41
4507	NYSE	WHR	Thu, Apr 15, 2010	92.23	94.71	92.08	93.22
4506	NYSE	WHR	Wed, Apr 14, 2010	92.65	93.02	91.58	92.86
4505	NYSE	WHR	Tue, Apr 13, 2010	93.98	94.25	91.68	92.13
4504	NYSE	WHR	Mon, Apr 12, 2010	93.47	94.91	93.04	94.44
4503	NYSE	WHR	Fri, Apr 9, 2010	92.13	93.54	91.12	93.31
4502	NYSE	WHR	Thu, Apr 8, 2010	88.68	92.31	88.66	92.06
4501	NYSE	WHR	Wed, Apr 7, 2010	91.20	91.60	88.80	89.11
4500	NYSE	WHR	Tue, Apr 6, 2010	90.57	91.62	89.74	91.48
4499	NYSE	WHR	Mon, Apr 5, 2010	88.14	90.99	88.14	90.74
4498	NYSE	WHR	Thu, Apr 1, 2010	88.08	88.99	86.86	87.77
4497	NYSE	WHR	Wed, Mar 31, 2010	88.45	88.86	86.92	87.25
4496	NYSE	WHR	Tue, Mar 30, 2010	90.03	90.30	88.57	89.00
4495	NYSE	WHR	Mon, Mar 29, 2010	90.24	90.64	89.51	90.08
4494	NYSE	WHR	Fri, Mar 26, 2010	89.61	90.84	89.00	90.01
4493	NYSE	WHR	Thu, Mar 25, 2010	90.05	91.11	89.06	89.13
4492	NYSE	WHR	Wed, Mar 24, 2010	89.58	89.88	88.72	89.14
4491	NYSE	WHR	Tue, Mar 23, 2010	88.83	89.95	88.34	89.83
4490	NYSE	WHR	Mon, Mar 22, 2010	85.93	88.77	85.50	88.45
4489	NYSE	WHR	Fri, Mar 19, 2010	88.90	88.90	85.98	86.28
4488	NYSE	WHR	Thu, Mar 18, 2010	88.62	89.40	88.62	88.90
4487	NYSE	WHR	Wed, Mar 17, 2010	88.37	89.16	88.05	88.61
4486	NYSE	WHR	Tue, Mar 16, 2010	86.36	88.23	85.94	88.07
4485	NYSE	WHR	Mon, Mar 15, 2010	85.69	87.76	84.96	86.29
4484	NYSE	WHR	Fri, Mar 12, 2010	86.73	86.89	85.58	86.00
4483	NYSE	WHR	Thu, Mar 11, 2010	86.87	86.87	85.76	86.53
4482	NYSE	WHR	Wed, Mar 10, 2010	87.07	87.76	86.49	86.94
4481	NYSE	WHR	Tue, Mar 9, 2010	86.77	88.08	86.54	87.25
4480	NYSE	WHR	Mon, Mar 8, 2010	86.84	87.22	86.26	86.87
4479	NYSE	WHR	Fri, Mar 5, 2010	86.19	86.99	85.80	86.67
4478	NYSE	WHR	Thu, Mar 4, 2010	86.81	86.96	85.31	85.50
4477	NYSE	WHR	Wed, Mar 3, 2010	86.49	87.52	86.09	86.69
4476	NYSE	WHR	Tue, Mar 2, 2010	86.35	86.94	85.91	86.38
4475	NYSE	WHR	Mon, Mar 1, 2010	84.50	85.92	83.67	85.89
4474	NYSE	WHR	Fri, Feb 26, 2010	83.54	84.44	82.99	84.16
4473	NYSE	WHR	Thu, Feb 25, 2010	82.09	83.79	82.06	83.61
4472	NYSE	WHR	Wed, Feb 24, 2010	83.02	83.65	81.85	83.55
4471	NYSE	WHR	Tue, Feb 23, 2010	84.01	84.53	82.41	82.92
4470	NYSE	WHR	Mon, Feb 22, 2010	84.90	85.12	84.13	84.52
4469	NYSE	WHR	Fri, Feb 19, 2010	83.93	85.14	83.93	84.67
4468	NYSE	WHR	Thu, Feb 18, 2010	82.89	84.85	82.03	84.56
4467	NYSE	WHR	Wed, Feb 17, 2010	82.20	83.21	82.03	83.06
4466	NYSE	WHR	Tue, Feb 16, 2010	80.37	82.39	79.69	82.31
4465	NYSE	WHR	Fri, Feb 12, 2010	79.03	81.25	79.03	81.17
4464	NYSE	WHR	Thu, Feb 11, 2010	77.93	80.48	77.39	80.34
4463	NYSE	WHR	Wed, Feb 10, 2010	77.95	78.71	76.38	77.64
4462	NYSE	WHR	Tue, Feb 9, 2010	76.80	78.23	75.18	77.88
4461	NYSE	WHR	Mon, Feb 8, 2010	76.19	77.38	74.25	75.61
4460	NYSE	WHR	Fri, Feb 5, 2010	78.45	79.10	73.30	76.12
4459	NYSE	WHR	Thu, Feb 4, 2010	80.93	81.06	78.38	78.63
4458	NYSE	WHR	Wed, Feb 3, 2010	81.26	82.57	80.58	82.08
4457	NYSE	WHR	Tue, Feb 2, 2010	78.86	83.27	78.85	82.23
4456	NYSE	WHR	Mon, Feb 1, 2010	75.63	76.32	75.33	76.06
4455	NYSE	WHR	Fri, Jan 29, 2010	76.12	76.98	74.87	75.18
4454	NYSE	WHR	Thu, Jan 28, 2010	76.05	76.88	74.75	75.68
4453	NYSE	WHR	Wed, Jan 27, 2010	75.79	76.37	74.54	75.88
4452	NYSE	WHR	Tue, Jan 26, 2010	76.35	77.45	75.35	76.10
4451	NYSE	WHR	Mon, Jan 25, 2010	79.34	79.39	76.03	76.72
4450	NYSE	WHR	Fri, Jan 22, 2010	78.17	78.96	75.94	77.57
4449	NYSE	WHR	Thu, Jan 21, 2010	81.25	81.59	78.10	78.83
4448	NYSE	WHR	Wed, Jan 20, 2010	82.25	82.25	80.02	81.36
4447	NYSE	WHR	Tue, Jan 19, 2010	82.00	82.69	81.34	82.64
4446	NYSE	WHR	Fri, Jan 15, 2010	83.14	83.85	81.95	82.30
4445	NYSE	WHR	Thu, Jan 14, 2010	82.81	84.00	82.75	83.17
4444	NYSE	WHR	Wed, Jan 13, 2010	83.07	83.36	82.03	83.07
4443	NYSE	WHR	Tue, Jan 12, 2010	83.24	83.24	81.55	82.35
4442	NYSE	WHR	Mon, Jan 11, 2010	84.82	85.17	83.88	84.02
4441	NYSE	WHR	Fri, Jan 8, 2010	82.43	84.73	82.43	84.56
4440	NYSE	WHR	Thu, Jan 7, 2010	81.73	83.49	81.06	82.80
4439	NYSE	WHR	Wed, Jan 6, 2010	81.73	82.44	80.87	81.06
4438	NYSE	WHR	Tue, Jan 5, 2010	81.92	81.95	80.56	81.78
4437	NYSE	WHR	Mon, Jan 4, 2010	81.38	82.23	80.50	81.95
4436	NYSE	WHR	Thu, Dec 31, 2009	82.02	82.44	80.56	80.66
4435	NYSE	WHR	Wed, Dec 30, 2009	81.60	81.97	80.75	81.73
4434	NYSE	WHR	Tue, Dec 29, 2009	83.05	83.29	82.02	82.17
4433	NYSE	WHR	Mon, Dec 28, 2009	83.25	84.14	82.16	82.63
4432	NYSE	WHR	Thu, Dec 24, 2009	83.11	83.24	82.53	82.95
4431	NYSE	WHR	Wed, Dec 23, 2009	83.75	83.75	82.10	82.88
4430	NYSE	WHR	Tue, Dec 22, 2009	83.42	85.01	82.99	83.65
4429	NYSE	WHR	Mon, Dec 21, 2009	80.76	83.58	80.36	83.55
4428	NYSE	WHR	Fri, Dec 18, 2009	79.32	80.99	78.77	80.69
4427	NYSE	WHR	Thu, Dec 17, 2009	76.86	79.23	76.28	79.16
4426	NYSE	WHR	Wed, Dec 16, 2009	77.73	78.07	77.19	77.50
4425	NYSE	WHR	Tue, Dec 15, 2009	75.16	77.68	75.16	77.45
4424	NYSE	WHR	Mon, Dec 14, 2009	75.27	76.50	75.24	76.40
4423	NYSE	WHR	Fri, Dec 11, 2009	75.63	76.24	74.43	74.79
4422	NYSE	WHR	Thu, Dec 10, 2009	76.47	76.47	75.29	75.61
4421	NYSE	WHR	Wed, Dec 9, 2009	76.76	77.44	74.96	75.70
4420	NYSE	WHR	Tue, Dec 8, 2009	77.85	77.89	76.48	76.73
4419	NYSE	WHR	Mon, Dec 7, 2009	78.66	80.00	77.67	78.14
4418	NYSE	WHR	Fri, Dec 4, 2009	78.77	79.60	77.24	78.59
4417	NYSE	WHR	Thu, Dec 3, 2009	79.79	80.00	76.98	77.08
4416	NYSE	WHR	Wed, Dec 2, 2009	77.45	79.39	77.07	79.13
4415	NYSE	WHR	Tue, Dec 1, 2009	74.72	77.10	74.72	76.97
4414	NYSE	WHR	Mon, Nov 30, 2009	74.35	74.82	73.29	74.16
4413	NYSE	WHR	Fri, Nov 27, 2009	73.71	75.50	72.84	74.60
4412	NYSE	WHR	Wed, Nov 25, 2009	74.21	75.91	73.61	75.45
4411	NYSE	WHR	Tue, Nov 24, 2009	72.42	73.64	71.41	73.59
4410	NYSE	WHR	Mon, Nov 23, 2009	70.98	71.85	70.64	71.41
4409	NYSE	WHR	Fri, Nov 20, 2009	70.38	70.82	68.90	69.66
4408	NYSE	WHR	Thu, Nov 19, 2009	72.81	73.00	70.50	70.72
4407	NYSE	WHR	Wed, Nov 18, 2009	74.91	75.06	73.09	73.38
4406	NYSE	WHR	Tue, Nov 17, 2009	75.77	75.85	74.55	75.56
4405	NYSE	WHR	Mon, Nov 16, 2009	75.15	76.08	74.45	75.94
4404	NYSE	WHR	Fri, Nov 13, 2009	73.82	74.80	73.17	74.26
4403	NYSE	WHR	Thu, Nov 12, 2009	74.12	75.30	73.06	73.31
4402	NYSE	WHR	Wed, Nov 11, 2009	74.93	75.92	73.93	74.43
4401	NYSE	WHR	Tue, Nov 10, 2009	73.24	74.18	72.18	73.90
4400	NYSE	WHR	Mon, Nov 9, 2009	71.82	73.63	71.10	73.54
4399	NYSE	WHR	Fri, Nov 6, 2009	72.96	74.00	69.89	70.82
4398	NYSE	WHR	Thu, Nov 5, 2009	72.17	73.98	71.98	73.85
4397	NYSE	WHR	Wed, Nov 4, 2009	75.27	75.27	71.68	71.91
4396	NYSE	WHR	Tue, Nov 3, 2009	71.26	74.64	70.96	74.39
4395	NYSE	WHR	Mon, Nov 2, 2009	72.40	72.96	70.25	71.46
4394	NYSE	WHR	Fri, Oct 30, 2009	74.30	74.36	71.08	71.59
4393	NYSE	WHR	Thu, Oct 29, 2009	73.03	75.47	72.50	74.85
4392	NYSE	WHR	Wed, Oct 28, 2009	74.16	75.10	71.29	71.74
4391	NYSE	WHR	Tue, Oct 27, 2009	77.65	77.88	74.41	74.80
4390	NYSE	WHR	Mon, Oct 26, 2009	77.60	80.41	77.31	77.66
4389	NYSE	WHR	Fri, Oct 23, 2009	76.63	79.29	75.50	77.13
4388	NYSE	WHR	Thu, Oct 22, 2009	71.84	74.62	71.27	73.54
4387	NYSE	WHR	Wed, Oct 21, 2009	72.80	73.83	71.76	71.83
4386	NYSE	WHR	Tue, Oct 20, 2009	73.58	73.96	72.37	73.00
4385	NYSE	WHR	Mon, Oct 19, 2009	73.02	73.99	72.30	73.76
4384	NYSE	WHR	Fri, Oct 16, 2009	72.72	73.55	71.64	72.73
4383	NYSE	WHR	Thu, Oct 15, 2009	72.27	73.50	71.77	73.40
4382	NYSE	WHR	Wed, Oct 14, 2009	73.02	73.62	71.67	72.86
4381	NYSE	WHR	Tue, Oct 13, 2009	70.76	72.10	70.73	71.83
4380	NYSE	WHR	Mon, Oct 12, 2009	70.93	72.05	70.76	71.38
4379	NYSE	WHR	Fri, Oct 9, 2009	69.43	70.62	68.58	70.50
4378	NYSE	WHR	Thu, Oct 8, 2009	69.15	71.00	68.39	69.61
4377	NYSE	WHR	Wed, Oct 7, 2009	67.45	68.38	66.69	68.14
4376	NYSE	WHR	Tue, Oct 6, 2009	69.71	70.45	66.85	67.79
4375	NYSE	WHR	Mon, Oct 5, 2009	66.46	69.18	66.46	68.98
4374	NYSE	WHR	Fri, Oct 2, 2009	66.25	66.96	65.37	66.52
4373	NYSE	WHR	Thu, Oct 1, 2009	69.99	70.00	66.59	67.12
4372	NYSE	WHR	Wed, Sep 30, 2009	70.59	71.22	69.15	69.96
4371	NYSE	WHR	Tue, Sep 29, 2009	69.87	71.50	69.77	70.30
4370	NYSE	WHR	Mon, Sep 28, 2009	68.00	70.28	67.87	69.85
4369	NYSE	WHR	Fri, Sep 25, 2009	68.22	68.94	67.20	67.82
4368	NYSE	WHR	Thu, Sep 24, 2009	70.37	70.94	67.99	69.00
4367	NYSE	WHR	Wed, Sep 23, 2009	72.21	72.27	69.82	69.88
4366	NYSE	WHR	Tue, Sep 22, 2009	71.76	72.20	71.04	71.71
4365	NYSE	WHR	Mon, Sep 21, 2009	72.31	73.07	70.78	71.03
4364	NYSE	WHR	Fri, Sep 18, 2009	72.34	73.36	71.20	73.02
4363	NYSE	WHR	Thu, Sep 17, 2009	72.33	73.84	71.30	71.78
4362	NYSE	WHR	Wed, Sep 16, 2009	68.42	72.61	68.42	72.26
4361	NYSE	WHR	Tue, Sep 15, 2009	67.10	68.68	66.70	68.41
4360	NYSE	WHR	Mon, Sep 14, 2009	65.56	67.05	64.63	66.99
4359	NYSE	WHR	Fri, Sep 11, 2009	67.97	68.15	65.65	65.90
4358	NYSE	WHR	Thu, Sep 10, 2009	67.00	67.69	65.54	67.31
4357	NYSE	WHR	Wed, Sep 9, 2009	63.59	67.00	63.39	66.72
4356	NYSE	WHR	Tue, Sep 8, 2009	64.65	64.94	63.91	64.32
4355	NYSE	WHR	Fri, Sep 4, 2009	62.38	64.21	60.96	64.06
4354	NYSE	WHR	Thu, Sep 3, 2009	61.64	62.40	60.54	62.21
4353	NYSE	WHR	Wed, Sep 2, 2009	61.84	62.51	60.64	61.11
4352	NYSE	WHR	Tue, Sep 1, 2009	64.05	65.31	62.16	62.21
4351	NYSE	WHR	Mon, Aug 31, 2009	65.13	65.67	63.75	64.21
4350	NYSE	WHR	Fri, Aug 28, 2009	65.42	66.40	64.34	66.11
4349	NYSE	WHR	Thu, Aug 27, 2009	63.67	64.88	62.31	64.54
4348	NYSE	WHR	Wed, Aug 26, 2009	63.08	63.90	61.70	62.22
4347	NYSE	WHR	Tue, Aug 25, 2009	64.55	65.96	63.05	63.26
4346	NYSE	WHR	Mon, Aug 24, 2009	63.93	64.82	63.33	63.98
4345	NYSE	WHR	Fri, Aug 21, 2009	61.27	64.61	61.27	64.09
4344	NYSE	WHR	Thu, Aug 20, 2009	58.53	61.23	58.53	61.14
4343	NYSE	WHR	Wed, Aug 19, 2009	56.86	57.93	56.35	57.57
4342	NYSE	WHR	Tue, Aug 18, 2009	55.70	57.70	55.70	57.59
4341	NYSE	WHR	Mon, Aug 17, 2009	56.31	56.66	54.90	55.51
4340	NYSE	WHR	Fri, Aug 14, 2009	59.56	59.68	57.26	57.85
4339	NYSE	WHR	Thu, Aug 13, 2009	59.99	59.99	58.14	59.32
4338	NYSE	WHR	Wed, Aug 12, 2009	59.06	60.52	58.77	59.45
4337	NYSE	WHR	Tue, Aug 11, 2009	58.38	58.92	57.96	58.60
4336	NYSE	WHR	Mon, Aug 10, 2009	61.72	61.72	58.79	58.96
4335	NYSE	WHR	Fri, Aug 7, 2009	58.71	62.59	58.22	61.78
4334	NYSE	WHR	Thu, Aug 6, 2009	57.46	58.85	57.09	57.83
4333	NYSE	WHR	Wed, Aug 5, 2009	57.86	58.09	56.35	57.27
4332	NYSE	WHR	Tue, Aug 4, 2009	56.29	58.48	55.87	57.65
4331	NYSE	WHR	Mon, Aug 3, 2009	57.90	58.10	56.22	56.80
4330	NYSE	WHR	Fri, Jul 31, 2009	55.25	57.50	55.03	57.09
4329	NYSE	WHR	Thu, Jul 30, 2009	55.37	56.60	55.00	55.27
4328	NYSE	WHR	Wed, Jul 29, 2009	54.64	55.57	53.91	54.46
4327	NYSE	WHR	Tue, Jul 28, 2009	55.35	55.75	54.32	55.11
4326	NYSE	WHR	Mon, Jul 27, 2009	54.77	55.99	53.98	55.87
4325	NYSE	WHR	Fri, Jul 24, 2009	54.14	55.62	53.83	54.76
4324	NYSE	WHR	Thu, Jul 23, 2009	50.99	54.78	50.08	54.62
4323	NYSE	WHR	Wed, Jul 22, 2009	54.06	54.55	50.15	50.75
4322	NYSE	WHR	Tue, Jul 21, 2009	55.98	56.53	54.21	56.34
4321	NYSE	WHR	Mon, Jul 20, 2009	54.63	55.71	53.59	55.26
4320	NYSE	WHR	Fri, Jul 17, 2009	54.25	56.47	53.64	54.08
4319	NYSE	WHR	Thu, Jul 16, 2009	50.05	54.99	50.05	54.40
4318	NYSE	WHR	Wed, Jul 15, 2009	47.80	49.97	47.74	49.87
4317	NYSE	WHR	Tue, Jul 14, 2009	45.24	47.76	45.11	47.37
4316	NYSE	WHR	Mon, Jul 13, 2009	43.65	45.42	42.96	45.25
4315	NYSE	WHR	Fri, Jul 10, 2009	42.42	44.70	42.27	43.62
4314	NYSE	WHR	Thu, Jul 9, 2009	42.26	43.20	41.97	42.59
4313	NYSE	WHR	Wed, Jul 8, 2009	42.11	42.42	41.34	41.92
4312	NYSE	WHR	Tue, Jul 7, 2009	42.36	42.65	41.62	41.74
4311	NYSE	WHR	Mon, Jul 6, 2009	42.66	43.65	41.89	42.35
4310	NYSE	WHR	Thu, Jul 2, 2009	43.93	44.03	42.92	43.52
4309	NYSE	WHR	Wed, Jul 1, 2009	42.69	45.21	42.52	44.79
4308	NYSE	WHR	Tue, Jun 30, 2009	43.59	43.78	42.19	42.56
4307	NYSE	WHR	Mon, Jun 29, 2009	42.48	43.88	42.06	43.72
4306	NYSE	WHR	Fri, Jun 26, 2009	41.89	42.71	41.81	42.37
4305	NYSE	WHR	Thu, Jun 25, 2009	41.45	42.65	41.09	42.31
4304	NYSE	WHR	Wed, Jun 24, 2009	41.79	42.79	41.49	41.83
4303	NYSE	WHR	Tue, Jun 23, 2009	41.68	42.50	40.81	41.52
4302	NYSE	WHR	Mon, Jun 22, 2009	42.56	42.99	41.89	41.89
4301	NYSE	WHR	Fri, Jun 19, 2009	44.18	44.19	42.92	43.35
4300	NYSE	WHR	Thu, Jun 18, 2009	43.64	43.80	42.26	43.36
4299	NYSE	WHR	Wed, Jun 17, 2009	42.79	44.40	42.00	43.38
4298	NYSE	WHR	Tue, Jun 16, 2009	42.86	43.50	42.43	42.72
4297	NYSE	WHR	Mon, Jun 15, 2009	43.07	43.10	42.03	42.65
4296	NYSE	WHR	Fri, Jun 12, 2009	42.37	43.73	41.97	43.73
4295	NYSE	WHR	Thu, Jun 11, 2009	43.26	43.92	42.66	42.86
4294	NYSE	WHR	Wed, Jun 10, 2009	44.73	44.73	42.48	43.16
4293	NYSE	WHR	Tue, Jun 9, 2009	43.44	44.06	42.69	43.85
4292	NYSE	WHR	Mon, Jun 8, 2009	43.25	43.67	42.75	43.21
4291	NYSE	WHR	Fri, Jun 5, 2009	44.25	45.05	43.39	43.90
4290	NYSE	WHR	Thu, Jun 4, 2009	43.53	43.99	42.84	43.86
4289	NYSE	WHR	Wed, Jun 3, 2009	43.30	43.54	42.74	43.18
4288	NYSE	WHR	Tue, Jun 2, 2009	42.87	44.12	41.87	43.46
4287	NYSE	WHR	Mon, Jun 1, 2009	41.44	44.11	40.83	42.96
4286	NYSE	WHR	Fri, May 29, 2009	41.10	42.14	40.29	42.14
4285	NYSE	WHR	Thu, May 28, 2009	41.78	42.38	39.66	40.50
4284	NYSE	WHR	Wed, May 27, 2009	42.21	43.51	40.87	41.15
4283	NYSE	WHR	Tue, May 26, 2009	40.53	43.31	40.53	43.06
4282	NYSE	WHR	Fri, May 22, 2009	41.35	41.90	40.15	41.42
4281	NYSE	WHR	Thu, May 21, 2009	42.05	42.74	40.79	41.14
4280	NYSE	WHR	Wed, May 20, 2009	43.14	44.95	42.43	42.62
4279	NYSE	WHR	Tue, May 19, 2009	42.85	43.57	42.24	42.73
4278	NYSE	WHR	Mon, May 18, 2009	42.53	43.97	42.31	43.47
4277	NYSE	WHR	Fri, May 15, 2009	42.26	44.29	41.48	41.98
4276	NYSE	WHR	Thu, May 14, 2009	40.77	43.13	39.84	42.36
4275	NYSE	WHR	Wed, May 13, 2009	42.71	42.71	40.58	40.71
4274	NYSE	WHR	Tue, May 12, 2009	46.55	47.00	42.96	43.49
4273	NYSE	WHR	Mon, May 11, 2009	48.48	48.77	45.80	45.90
4272	NYSE	WHR	Fri, May 8, 2009	45.31	49.96	45.31	49.79
4271	NYSE	WHR	Thu, May 7, 2009	48.88	49.65	45.33	46.21
4270	NYSE	WHR	Wed, May 6, 2009	48.80	48.94	46.53	48.17
4269	NYSE	WHR	Tue, May 5, 2009	49.61	49.92	47.00	47.85
4268	NYSE	WHR	Mon, May 4, 2009	46.52	49.83	45.99	49.83
4267	NYSE	WHR	Fri, May 1, 2009	45.24	46.69	44.55	45.87
4266	NYSE	WHR	Thu, Apr 30, 2009	44.88	46.32	44.40	45.16
4265	NYSE	WHR	Wed, Apr 29, 2009	42.21	45.37	41.17	44.32
4264	NYSE	WHR	Tue, Apr 28, 2009	42.73	42.74	40.81	41.06
4263	NYSE	WHR	Mon, Apr 27, 2009	44.44	48.93	43.01	43.69
4262	NYSE	WHR	Fri, Apr 24, 2009	37.48	41.51	37.24	40.73
4261	NYSE	WHR	Thu, Apr 23, 2009	37.81	39.00	35.09	36.90
4260	NYSE	WHR	Wed, Apr 22, 2009	34.74	39.13	34.73	37.77
4259	NYSE	WHR	Tue, Apr 21, 2009	34.91	35.74	33.73	35.58
4258	NYSE	WHR	Mon, Apr 20, 2009	36.04	37.75	34.54	34.86
4257	NYSE	WHR	Fri, Apr 17, 2009	37.03	38.46	36.06	37.99
4256	NYSE	WHR	Thu, Apr 16, 2009	35.49	37.20	35.01	36.47
4255	NYSE	WHR	Wed, Apr 15, 2009	33.30	35.26	33.00	35.21
4254	NYSE	WHR	Tue, Apr 14, 2009	34.15	35.47	33.30	33.43
4253	NYSE	WHR	Mon, Apr 13, 2009	33.51	34.98	33.34	34.47
4252	NYSE	WHR	Thu, Apr 9, 2009	32.27	35.49	32.27	35.32
4251	NYSE	WHR	Wed, Apr 8, 2009	32.55	33.00	30.90	31.49
4250	NYSE	WHR	Tue, Apr 7, 2009	33.61	33.62	31.61	32.02
4249	NYSE	WHR	Mon, Apr 6, 2009	34.78	35.17	33.16	34.29
4248	NYSE	WHR	Fri, Apr 3, 2009	34.64	35.59	33.78	35.30
4247	NYSE	WHR	Thu, Apr 2, 2009	31.62	35.38	31.62	34.74
4246	NYSE	WHR	Wed, Apr 1, 2009	28.91	31.16	28.44	30.82
4245	NYSE	WHR	Tue, Mar 31, 2009	29.74	30.12	28.93	29.59
4244	NYSE	WHR	Mon, Mar 30, 2009	31.59	31.90	28.60	29.09
4243	NYSE	WHR	Fri, Mar 27, 2009	33.19	35.88	32.22	32.50
4242	NYSE	WHR	Thu, Mar 26, 2009	31.83	33.82	31.51	33.65
4241	NYSE	WHR	Wed, Mar 25, 2009	29.03	32.12	28.98	31.22
4240	NYSE	WHR	Tue, Mar 24, 2009	28.77	29.97	28.22	28.94
4239	NYSE	WHR	Mon, Mar 23, 2009	26.95	29.23	26.29	29.20
4238	NYSE	WHR	Fri, Mar 20, 2009	27.73	27.76	25.07	25.72
4237	NYSE	WHR	Thu, Mar 19, 2009	27.92	28.40	26.89	27.55
4236	NYSE	WHR	Wed, Mar 18, 2009	25.31	28.20	24.85	27.61
4235	NYSE	WHR	Tue, Mar 17, 2009	24.99	25.48	24.46	25.43
4234	NYSE	WHR	Mon, Mar 16, 2009	25.94	26.66	25.06	25.13
4233	NYSE	WHR	Fri, Mar 13, 2009	26.15	26.64	24.74	25.38
4232	NYSE	WHR	Thu, Mar 12, 2009	24.07	26.13	23.57	25.98
4231	NYSE	WHR	Wed, Mar 11, 2009	23.02	25.76	22.91	24.41
4230	NYSE	WHR	Tue, Mar 10, 2009	20.58	23.17	20.27	23.11
4229	NYSE	WHR	Mon, Mar 9, 2009	20.03	20.90	19.19	19.39
4228	NYSE	WHR	Fri, Mar 6, 2009	20.95	21.40	19.62	20.19
4227	NYSE	WHR	Thu, Mar 5, 2009	21.43	21.78	20.25	20.50
4226	NYSE	WHR	Wed, Mar 4, 2009	20.85	22.34	20.69	21.78
4225	NYSE	WHR	Tue, Mar 3, 2009	22.18	22.88	20.35	20.49
4224	NYSE	WHR	Mon, Mar 2, 2009	22.23	23.46	21.23	21.93
4223	NYSE	WHR	Fri, Feb 27, 2009	22.79	23.57	22.05	22.23
4222	NYSE	WHR	Thu, Feb 26, 2009	24.03	25.12	23.39	23.57
4221	NYSE	WHR	Wed, Feb 25, 2009	24.94	25.11	23.11	23.73
4220	NYSE	WHR	Tue, Feb 24, 2009	24.36	25.45	23.16	25.27
4219	NYSE	WHR	Mon, Feb 23, 2009	26.56	26.56	23.70	24.21
4218	NYSE	WHR	Fri, Feb 20, 2009	25.38	26.60	25.29	26.25
4217	NYSE	WHR	Thu, Feb 19, 2009	28.49	28.95	26.00	26.15
4216	NYSE	WHR	Wed, Feb 18, 2009	30.62	30.92	28.48	28.93
4215	NYSE	WHR	Tue, Feb 17, 2009	30.97	31.02	29.67	30.34
4214	NYSE	WHR	Fri, Feb 13, 2009	33.03	33.31	31.09	31.82
4213	NYSE	WHR	Thu, Feb 12, 2009	32.97	33.39	32.07	33.07
4212	NYSE	WHR	Wed, Feb 11, 2009	34.72	34.72	32.57	33.51
4211	NYSE	WHR	Tue, Feb 10, 2009	36.67	37.13	33.82	34.20
4210	NYSE	WHR	Mon, Feb 9, 2009	33.95	37.50	32.15	37.13
4209	NYSE	WHR	Fri, Feb 6, 2009	35.51	37.04	35.00	36.39
4208	NYSE	WHR	Thu, Feb 5, 2009	33.54	35.81	33.01	35.44
4207	NYSE	WHR	Wed, Feb 4, 2009	34.66	35.54	33.41	33.99
4206	NYSE	WHR	Tue, Feb 3, 2009	33.43	35.06	32.66	34.61
4205	NYSE	WHR	Mon, Feb 2, 2009	33.32	33.82	32.71	33.30
4204	NYSE	WHR	Fri, Jan 30, 2009	34.85	34.89	33.04	33.43
4203	NYSE	WHR	Thu, Jan 29, 2009	38.50	38.50	34.26	34.50
4202	NYSE	WHR	Wed, Jan 28, 2009	38.08	40.24	38.04	39.58
4201	NYSE	WHR	Tue, Jan 27, 2009	37.38	38.19	35.91	37.10
4200	NYSE	WHR	Mon, Jan 26, 2009	36.32	38.01	36.30	37.20
4199	NYSE	WHR	Fri, Jan 23, 2009	35.31	36.92	34.43	36.33
4198	NYSE	WHR	Thu, Jan 22, 2009	36.80	37.40	34.86	36.09
4197	NYSE	WHR	Wed, Jan 21, 2009	36.35	37.56	35.12	37.50
4196	NYSE	WHR	Tue, Jan 20, 2009	39.60	39.68	35.56	35.82
4195	NYSE	WHR	Fri, Jan 16, 2009	39.99	40.36	38.18	39.84
4194	NYSE	WHR	Thu, Jan 15, 2009	40.63	40.74	37.67	39.29
4193	NYSE	WHR	Wed, Jan 14, 2009	42.00	42.00	40.02	40.60
4192	NYSE	WHR	Tue, Jan 13, 2009	42.75	44.37	42.26	42.89
4191	NYSE	WHR	Mon, Jan 12, 2009	44.27	44.54	41.83	42.83
4190	NYSE	WHR	Fri, Jan 9, 2009	46.42	46.47	44.08	44.50
4189	NYSE	WHR	Thu, Jan 8, 2009	44.87	46.52	43.39	46.32
4188	NYSE	WHR	Wed, Jan 7, 2009	47.95	48.00	44.87	45.00
4187	NYSE	WHR	Tue, Jan 6, 2009	46.92	49.08	46.27	48.79
4186	NYSE	WHR	Mon, Jan 5, 2009	43.73	46.66	43.39	46.46
4185	NYSE	WHR	Fri, Jan 2, 2009	41.35	43.78	41.11	43.62
4184	NYSE	WHR	Wed, Dec 31, 2008	40.57	41.57	39.91	41.35
4183	NYSE	WHR	Tue, Dec 30, 2008	39.01	40.52	38.34	40.49
4182	NYSE	WHR	Mon, Dec 29, 2008	39.96	40.19	37.95	38.77
4181	NYSE	WHR	Fri, Dec 26, 2008	39.60	40.17	39.25	40.03
4180	NYSE	WHR	Wed, Dec 24, 2008	39.70	40.06	38.90	39.90
4179	NYSE	WHR	Tue, Dec 23, 2008	40.98	40.98	38.77	39.64
4178	NYSE	WHR	Mon, Dec 22, 2008	43.04	43.35	39.80	39.99
4177	NYSE	WHR	Fri, Dec 19, 2008	42.22	43.83	41.24	43.01
4176	NYSE	WHR	Thu, Dec 18, 2008	43.02	43.06	41.55	41.93
4175	NYSE	WHR	Wed, Dec 17, 2008	41.77	44.51	40.64	43.00
4174	NYSE	WHR	Tue, Dec 16, 2008	37.90	41.73	37.42	41.55
4173	NYSE	WHR	Mon, Dec 15, 2008	41.05	41.05	37.13	37.78
4172	NYSE	WHR	Fri, Dec 12, 2008	39.68	41.46	39.27	41.04
4171	NYSE	WHR	Thu, Dec 11, 2008	42.80	43.20	40.41	40.88
4170	NYSE	WHR	Wed, Dec 10, 2008	42.85	43.85	41.82	43.20
4169	NYSE	WHR	Tue, Dec 9, 2008	44.49	45.79	42.30	42.69
4168	NYSE	WHR	Mon, Dec 8, 2008	43.98	45.43	42.54	44.41
4167	NYSE	WHR	Fri, Dec 5, 2008	39.86	43.48	38.01	43.20
4166	NYSE	WHR	Thu, Dec 4, 2008	37.40	41.75	37.39	39.62
4165	NYSE	WHR	Wed, Dec 3, 2008	36.73	37.86	35.73	37.65
4164	NYSE	WHR	Tue, Dec 2, 2008	36.71	37.88	35.11	37.77
4163	NYSE	WHR	Mon, Dec 1, 2008	37.85	39.03	36.32	36.39
4162	NYSE	WHR	Fri, Nov 28, 2008	39.49	40.51	39.10	39.38
4161	NYSE	WHR	Wed, Nov 26, 2008	37.08	39.49	35.70	39.15
4160	NYSE	WHR	Tue, Nov 25, 2008	36.97	38.08	35.53	37.65
4159	NYSE	WHR	Mon, Nov 24, 2008	32.50	37.35	32.34	36.32
4158	NYSE	WHR	Fri, Nov 21, 2008	31.51	32.03	30.19	31.97
4157	NYSE	WHR	Thu, Nov 20, 2008	33.76	34.29	30.67	30.92
4156	NYSE	WHR	Wed, Nov 19, 2008	37.51	38.00	33.99	34.01
4155	NYSE	WHR	Tue, Nov 18, 2008	37.56	38.51	36.34	37.53
4154	NYSE	WHR	Mon, Nov 17, 2008	38.13	39.35	37.52	37.54
4153	NYSE	WHR	Fri, Nov 14, 2008	40.84	41.95	38.97	39.09
4152	NYSE	WHR	Thu, Nov 13, 2008	37.50	41.56	37.10	41.56
4151	NYSE	WHR	Wed, Nov 12, 2008	40.72	40.72	36.95	37.83
4150	NYSE	WHR	Tue, Nov 11, 2008	41.34	42.25	39.80	41.36
4149	NYSE	WHR	Mon, Nov 10, 2008	45.06	45.54	41.00	42.03
4148	NYSE	WHR	Fri, Nov 7, 2008	43.57	44.52	42.50	44.42
4147	NYSE	WHR	Thu, Nov 6, 2008	46.52	46.68	42.95	43.43
4146	NYSE	WHR	Wed, Nov 5, 2008	48.96	49.36	46.38	46.77
4145	NYSE	WHR	Tue, Nov 4, 2008	48.65	50.66	47.97	49.35
4144	NYSE	WHR	Mon, Nov 3, 2008	46.70	48.25	46.47	48.01
4143	NYSE	WHR	Fri, Oct 31, 2008	45.85	47.58	44.12	46.65
4142	NYSE	WHR	Thu, Oct 30, 2008	44.75	45.93	43.70	45.85
4141	NYSE	WHR	Wed, Oct 29, 2008	45.88	46.60	41.79	43.85
4140	NYSE	WHR	Tue, Oct 28, 2008	48.01	48.01	38.21	45.87
4139	NYSE	WHR	Mon, Oct 27, 2008	49.26	51.59	47.83	50.03
4138	NYSE	WHR	Fri, Oct 24, 2008	48.21	52.41	46.86	49.16
4137	NYSE	WHR	Thu, Oct 23, 2008	53.79	54.41	49.36	51.14
4136	NYSE	WHR	Wed, Oct 22, 2008	57.85	58.36	51.68	53.83
4135	NYSE	WHR	Tue, Oct 21, 2008	61.15	63.10	58.18	58.91
4134	NYSE	WHR	Mon, Oct 20, 2008	62.13	62.69	60.25	61.94
4133	NYSE	WHR	Fri, Oct 17, 2008	61.35	64.97	59.47	61.78
4132	NYSE	WHR	Thu, Oct 16, 2008	62.00	63.21	57.90	62.65
4131	NYSE	WHR	Wed, Oct 15, 2008	66.99	66.99	61.41	62.23
4130	NYSE	WHR	Tue, Oct 14, 2008	73.90	73.91	64.19	67.52
4129	NYSE	WHR	Mon, Oct 13, 2008	69.23	71.37	66.17	71.37
4128	NYSE	WHR	Fri, Oct 10, 2008	60.38	70.77	59.94	66.90
4127	NYSE	WHR	Thu, Oct 9, 2008	68.25	70.41	64.00	64.50
4126	NYSE	WHR	Wed, Oct 8, 2008	65.62	69.25	63.79	67.29
4125	NYSE	WHR	Tue, Oct 7, 2008	70.00	72.20	66.66	67.12
4124	NYSE	WHR	Mon, Oct 6, 2008	68.81	71.25	66.15	70.10
4123	NYSE	WHR	Fri, Oct 3, 2008	77.23	79.11	71.11	71.13
4122	NYSE	WHR	Thu, Oct 2, 2008	81.12	82.74	75.33	76.38
4121	NYSE	WHR	Wed, Oct 1, 2008	78.12	83.05	78.12	82.44
4120	NYSE	WHR	Tue, Sep 30, 2008	84.00	84.00	77.52	79.29
4119	NYSE	WHR	Mon, Sep 29, 2008	82.75	83.94	78.00	82.57
4118	NYSE	WHR	Fri, Sep 26, 2008	81.80	84.96	81.18	84.36
4117	NYSE	WHR	Thu, Sep 25, 2008	83.43	84.37	81.69	82.95
4116	NYSE	WHR	Wed, Sep 24, 2008	82.81	84.55	81.77	82.79
4115	NYSE	WHR	Tue, Sep 23, 2008	84.20	85.83	82.00	83.22
4114	NYSE	WHR	Mon, Sep 22, 2008	89.37	89.40	83.82	84.13
4113	NYSE	WHR	Fri, Sep 19, 2008	88.89	91.87	86.81	90.49
4112	NYSE	WHR	Thu, Sep 18, 2008	86.05	87.25	79.23	86.00
4111	NYSE	WHR	Wed, Sep 17, 2008	86.68	89.90	83.86	84.07
4110	NYSE	WHR	Tue, Sep 16, 2008	84.42	90.87	82.35	88.12
4109	NYSE	WHR	Mon, Sep 15, 2008	85.26	88.86	84.97	86.13
4108	NYSE	WHR	Fri, Sep 12, 2008	87.49	88.06	85.91	87.56
4107	NYSE	WHR	Thu, Sep 11, 2008	85.77	88.37	84.40	88.00
4106	NYSE	WHR	Wed, Sep 10, 2008	84.58	88.02	84.15	86.90
4105	NYSE	WHR	Tue, Sep 9, 2008	88.95	90.16	83.40	83.99
4104	NYSE	WHR	Mon, Sep 8, 2008	83.70	89.93	83.70	89.48
4103	NYSE	WHR	Fri, Sep 5, 2008	79.70	82.12	78.25	82.01
4102	NYSE	WHR	Thu, Sep 4, 2008	83.05	83.29	80.24	80.24
4101	NYSE	WHR	Wed, Sep 3, 2008	84.03	85.94	82.51	84.08
4100	NYSE	WHR	Tue, Sep 2, 2008	82.72	86.17	82.71	84.36
4099	NYSE	WHR	Fri, Aug 29, 2008	80.87	82.40	80.52	81.36
4098	NYSE	WHR	Thu, Aug 28, 2008	80.69	81.69	79.48	81.49
4097	NYSE	WHR	Wed, Aug 27, 2008	79.34	80.71	78.45	80.35
4096	NYSE	WHR	Tue, Aug 26, 2008	79.50	80.12	78.33	79.25
4095	NYSE	WHR	Mon, Aug 25, 2008	80.38	81.71	79.41	79.58
4094	NYSE	WHR	Fri, Aug 22, 2008	81.24	82.32	80.54	81.41
4093	NYSE	WHR	Thu, Aug 21, 2008	79.18	80.95	79.00	80.25
4092	NYSE	WHR	Wed, Aug 20, 2008	80.49	81.00	79.73	80.29
4091	NYSE	WHR	Tue, Aug 19, 2008	81.28	81.92	79.57	79.75
4090	NYSE	WHR	Mon, Aug 18, 2008	84.49	84.92	81.20	81.66
4089	NYSE	WHR	Fri, Aug 15, 2008	83.15	85.22	81.69	84.03
4088	NYSE	WHR	Thu, Aug 14, 2008	80.71	84.29	80.34	83.14
4087	NYSE	WHR	Wed, Aug 13, 2008	80.26	82.76	79.33	81.79
4086	NYSE	WHR	Tue, Aug 12, 2008	83.01	84.98	80.53	80.59
4085	NYSE	WHR	Mon, Aug 11, 2008	78.79	86.26	78.77	82.83
4084	NYSE	WHR	Fri, Aug 8, 2008	75.72	79.41	75.72	79.00
4083	NYSE	WHR	Thu, Aug 7, 2008	77.96	78.30	75.17	75.70
4082	NYSE	WHR	Wed, Aug 6, 2008	79.63	79.98	77.21	78.84
4081	NYSE	WHR	Tue, Aug 5, 2008	75.92	80.20	75.35	80.15
4080	NYSE	WHR	Mon, Aug 4, 2008	76.00	76.00	73.50	74.65
4079	NYSE	WHR	Fri, Aug 1, 2008	75.47	76.83	73.95	76.26
4078	NYSE	WHR	Thu, Jul 31, 2008	74.72	76.80	74.72	75.70
4077	NYSE	WHR	Wed, Jul 30, 2008	76.87	77.78	75.84	76.30
4076	NYSE	WHR	Tue, Jul 29, 2008	73.60	76.75	72.59	76.48
4075	NYSE	WHR	Mon, Jul 28, 2008	73.05	74.95	72.60	72.60
4074	NYSE	WHR	Fri, Jul 25, 2008	73.88	74.80	72.51	73.11
4073	NYSE	WHR	Thu, Jul 24, 2008	76.87	76.87	72.55	73.17
4072	NYSE	WHR	Wed, Jul 23, 2008	73.71	77.72	71.83	76.69
4071	NYSE	WHR	Tue, Jul 22, 2008	67.19	69.20	65.55	68.15
4070	NYSE	WHR	Mon, Jul 21, 2008	68.36	69.90	67.71	68.12
4069	NYSE	WHR	Fri, Jul 18, 2008	67.28	69.30	67.16	68.50
4068	NYSE	WHR	Thu, Jul 17, 2008	63.71	68.23	63.25	67.65
4067	NYSE	WHR	Wed, Jul 16, 2008	61.12	65.96	60.32	65.29
4066	NYSE	WHR	Tue, Jul 15, 2008	60.05	62.47	58.22	61.14
4065	NYSE	WHR	Mon, Jul 14, 2008	62.44	63.25	60.72	60.83
4064	NYSE	WHR	Fri, Jul 11, 2008	61.41	62.00	59.05	62.00
4063	NYSE	WHR	Thu, Jul 10, 2008	63.27	63.27	61.13	62.20
4062	NYSE	WHR	Wed, Jul 9, 2008	64.43	64.95	63.14	63.14
4061	NYSE	WHR	Tue, Jul 8, 2008	62.54	64.79	61.30	64.59
4060	NYSE	WHR	Mon, Jul 7, 2008	63.32	63.83	61.76	62.47
4059	NYSE	WHR	Thu, Jul 3, 2008	61.44	63.23	60.00	62.69
4058	NYSE	WHR	Wed, Jul 2, 2008	61.24	62.22	60.61	60.86
4057	NYSE	WHR	Tue, Jul 1, 2008	60.52	61.98	60.01	61.07
4056	NYSE	WHR	Mon, Jun 30, 2008	63.44	63.77	61.73	61.73
4055	NYSE	WHR	Fri, Jun 27, 2008	66.25	66.25	63.14	63.77
4054	NYSE	WHR	Thu, Jun 26, 2008	65.00	67.18	64.90	66.25
4053	NYSE	WHR	Wed, Jun 25, 2008	65.40	66.80	65.17	65.58
4052	NYSE	WHR	Tue, Jun 24, 2008	64.92	66.95	64.75	65.26
4051	NYSE	WHR	Mon, Jun 23, 2008	66.52	66.52	64.85	65.04
4050	NYSE	WHR	Fri, Jun 20, 2008	66.80	67.20	65.55	66.00
4049	NYSE	WHR	Thu, Jun 19, 2008	65.00	66.97	64.58	66.90
4048	NYSE	WHR	Wed, Jun 18, 2008	65.60	65.89	64.58	65.00
4047	NYSE	WHR	Tue, Jun 17, 2008	68.40	68.40	65.79	66.03
4046	NYSE	WHR	Mon, Jun 16, 2008	68.00	69.12	67.27	68.42
4045	NYSE	WHR	Fri, Jun 13, 2008	66.40	68.63	65.76	68.52
4044	NYSE	WHR	Thu, Jun 12, 2008	65.50	67.00	65.50	66.14
4043	NYSE	WHR	Wed, Jun 11, 2008	68.56	68.66	65.11	65.32
4042	NYSE	WHR	Tue, Jun 10, 2008	67.67	69.53	67.57	69.12
4041	NYSE	WHR	Mon, Jun 9, 2008	69.11	69.96	68.11	68.42
4040	NYSE	WHR	Fri, Jun 6, 2008	70.29	70.34	68.70	68.74
4039	NYSE	WHR	Thu, Jun 5, 2008	71.04	71.65	69.95	71.01
4038	NYSE	WHR	Wed, Jun 4, 2008	70.69	71.44	70.00	70.56
4037	NYSE	WHR	Tue, Jun 3, 2008	71.56	71.66	69.82	70.75
4036	NYSE	WHR	Mon, Jun 2, 2008	73.25	73.44	71.11	71.39
4035	NYSE	WHR	Fri, May 30, 2008	74.39	74.58	73.24	73.68
4034	NYSE	WHR	Thu, May 29, 2008	72.34	74.86	71.79	74.34
4033	NYSE	WHR	Wed, May 28, 2008	73.19	73.93	71.69	72.11
4032	NYSE	WHR	Tue, May 27, 2008	72.25	73.08	71.42	72.90
4031	NYSE	WHR	Fri, May 23, 2008	72.56	72.56	70.94	71.77
4030	NYSE	WHR	Thu, May 22, 2008	72.46	73.21	71.76	72.39
4029	NYSE	WHR	Wed, May 21, 2008	73.26	73.30	71.91	72.15
4028	NYSE	WHR	Tue, May 20, 2008	74.13	74.13	72.29	73.22
4027	NYSE	WHR	Mon, May 19, 2008	75.29	76.29	74.07	74.43
4026	NYSE	WHR	Fri, May 16, 2008	75.73	76.55	73.91	74.87
4025	NYSE	WHR	Thu, May 15, 2008	77.87	80.20	74.83	75.89
4024	NYSE	WHR	Wed, May 14, 2008	75.21	77.50	74.88	76.69
4023	NYSE	WHR	Tue, May 13, 2008	74.95	75.85	74.35	74.90
4022	NYSE	WHR	Mon, May 12, 2008	72.25	74.88	72.25	74.77
4021	NYSE	WHR	Fri, May 9, 2008	71.76	73.05	71.12	72.43
4020	NYSE	WHR	Thu, May 8, 2008	73.56	74.00	71.35	71.83
4019	NYSE	WHR	Wed, May 7, 2008	74.32	75.29	72.97	73.20
4018	NYSE	WHR	Tue, May 6, 2008	73.70	74.87	72.78	73.78
4017	NYSE	WHR	Mon, May 5, 2008	75.45	75.45	73.63	73.68
4016	NYSE	WHR	Fri, May 2, 2008	75.99	76.75	74.17	75.60
4015	NYSE	WHR	Thu, May 1, 2008	72.40	75.29	72.05	74.98
4014	NYSE	WHR	Wed, Apr 30, 2008	74.75	74.75	72.48	72.78
4013	NYSE	WHR	Tue, Apr 29, 2008	75.32	75.34	72.71	74.45
4012	NYSE	WHR	Mon, Apr 28, 2008	76.75	76.83	74.25	75.27
4011	NYSE	WHR	Fri, Apr 25, 2008	74.14	76.66	73.70	76.40
4010	NYSE	WHR	Thu, Apr 24, 2008	74.38	75.77	73.20	73.89
4009	NYSE	WHR	Wed, Apr 23, 2008	80.82	83.30	80.82	82.21
4008	NYSE	WHR	Tue, Apr 22, 2008	82.30	82.59	79.99	80.84
4007	NYSE	WHR	Mon, Apr 21, 2008	82.01	83.01	81.41	82.97
4006	NYSE	WHR	Fri, Apr 18, 2008	82.34	83.35	80.94	82.01
4005	NYSE	WHR	Thu, Apr 17, 2008	80.40	81.76	80.08	81.44
4004	NYSE	WHR	Wed, Apr 16, 2008	80.68	81.39	78.00	80.87
4003	NYSE	WHR	Tue, Apr 15, 2008	81.50	82.11	79.41	80.17
4002	NYSE	WHR	Mon, Apr 14, 2008	82.86	82.86	80.64	81.14
4001	NYSE	WHR	Fri, Apr 11, 2008	81.98	83.50	81.75	82.73
4000	NYSE	WHR	Thu, Apr 10, 2008	86.40	86.84	84.52	85.21
3999	NYSE	WHR	Wed, Apr 9, 2008	89.36	89.79	86.75	87.05
3998	NYSE	WHR	Tue, Apr 8, 2008	89.22	90.29	88.80	89.49
3997	NYSE	WHR	Mon, Apr 7, 2008	91.80	91.86	89.70	89.90
3996	NYSE	WHR	Fri, Apr 4, 2008	91.95	92.20	90.03	91.21
3995	NYSE	WHR	Thu, Apr 3, 2008	90.32	91.98	89.71	91.56
3994	NYSE	WHR	Wed, Apr 2, 2008	92.00	92.59	91.00	91.32
3993	NYSE	WHR	Tue, Apr 1, 2008	87.01	91.86	87.01	91.28
3992	NYSE	WHR	Mon, Mar 31, 2008	85.15	87.33	84.21	86.78
3991	NYSE	WHR	Fri, Mar 28, 2008	86.00	86.59	85.20	85.40
3990	NYSE	WHR	Thu, Mar 27, 2008	86.90	87.27	85.43	85.49
3989	NYSE	WHR	Wed, Mar 26, 2008	87.66	88.76	85.95	86.25
3988	NYSE	WHR	Tue, Mar 25, 2008	88.80	89.04	86.65	87.67
3987	NYSE	WHR	Mon, Mar 24, 2008	89.00	90.57	87.90	88.38
3986	NYSE	WHR	Thu, Mar 20, 2008	85.45	89.09	84.31	88.75
3985	NYSE	WHR	Wed, Mar 19, 2008	86.06	87.31	85.25	85.45
3984	NYSE	WHR	Tue, Mar 18, 2008	82.30	86.01	81.10	85.47
3983	NYSE	WHR	Mon, Mar 17, 2008	80.81	82.52	78.90	80.92
3982	NYSE	WHR	Fri, Mar 14, 2008	85.78	85.78	82.00	82.93
3981	NYSE	WHR	Thu, Mar 13, 2008	83.03	85.56	81.62	84.98
3980	NYSE	WHR	Wed, Mar 12, 2008	85.76	86.85	83.52	85.10
3979	NYSE	WHR	Tue, Mar 11, 2008	83.51	85.81	82.80	85.05
3978	NYSE	WHR	Mon, Mar 10, 2008	83.51	84.38	82.20	82.26
3977	NYSE	WHR	Fri, Mar 7, 2008	81.91	85.33	81.37	83.74
3976	NYSE	WHR	Thu, Mar 6, 2008	83.76	84.15	81.79	82.38
3975	NYSE	WHR	Wed, Mar 5, 2008	84.71	87.15	83.61	84.34
3974	NYSE	WHR	Tue, Mar 4, 2008	86.94	88.57	86.09	87.87
3973	NYSE	WHR	Mon, Mar 3, 2008	84.44	87.99	83.61	87.85
3972	NYSE	WHR	Fri, Feb 29, 2008	89.27	89.47	84.16	84.37
3971	NYSE	WHR	Thu, Feb 28, 2008	93.25	93.25	89.22	90.38
3970	NYSE	WHR	Wed, Feb 27, 2008	91.15	95.01	90.61	93.90
3969	NYSE	WHR	Tue, Feb 26, 2008	88.25	92.47	88.25	91.53
3968	NYSE	WHR	Mon, Feb 25, 2008	88.71	89.84	87.12	88.90
3967	NYSE	WHR	Fri, Feb 22, 2008	89.07	89.35	86.40	88.72
3966	NYSE	WHR	Thu, Feb 21, 2008	89.31	90.99	88.91	89.37
3965	NYSE	WHR	Wed, Feb 20, 2008	88.25	89.00	86.88	88.82
3964	NYSE	WHR	Tue, Feb 19, 2008	89.34	90.73	88.05	88.49
3963	NYSE	WHR	Fri, Feb 15, 2008	89.11	90.27	87.89	88.49
3962	NYSE	WHR	Thu, Feb 14, 2008	91.90	92.28	89.37	89.58
3961	NYSE	WHR	Wed, Feb 13, 2008	92.22	92.98	90.64	91.68
3960	NYSE	WHR	Tue, Feb 12, 2008	89.91	92.81	89.18	91.34
3959	NYSE	WHR	Mon, Feb 11, 2008	87.98	89.31	86.01	89.18
3958	NYSE	WHR	Fri, Feb 8, 2008	91.07	91.28	88.43	89.03
3957	NYSE	WHR	Thu, Feb 7, 2008	89.81	92.64	88.37	91.39
3956	NYSE	WHR	Wed, Feb 6, 2008	90.99	98.00	89.31	90.49
3955	NYSE	WHR	Tue, Feb 5, 2008	84.57	94.19	84.55	90.00
3954	NYSE	WHR	Mon, Feb 4, 2008	85.96	86.41	81.00	81.59
3953	NYSE	WHR	Fri, Feb 1, 2008	85.01	86.00	83.26	85.72
3952	NYSE	WHR	Thu, Jan 31, 2008	81.27	86.20	80.60	85.33
3951	NYSE	WHR	Wed, Jan 30, 2008	82.55	84.45	81.75	82.06
3950	NYSE	WHR	Tue, Jan 29, 2008	80.79	82.71	78.93	82.49
3949	NYSE	WHR	Mon, Jan 28, 2008	77.68	79.99	76.56	79.99
3948	NYSE	WHR	Fri, Jan 25, 2008	79.81	83.17	77.53	77.78
3947	NYSE	WHR	Thu, Jan 24, 2008	80.50	81.51	77.80	78.89
3946	NYSE	WHR	Wed, Jan 23, 2008	72.16	81.06	71.99	81.01
3945	NYSE	WHR	Tue, Jan 22, 2008	68.50	75.43	68.35	74.59
3944	NYSE	WHR	Fri, Jan 18, 2008	70.31	72.01	69.95	71.53
3943	NYSE	WHR	Thu, Jan 17, 2008	70.09	71.34	69.31	69.80
3942	NYSE	WHR	Wed, Jan 16, 2008	69.93	70.75	67.19	70.40
3941	NYSE	WHR	Tue, Jan 15, 2008	72.10	72.10	70.30	70.87
3940	NYSE	WHR	Mon, Jan 14, 2008	73.99	74.49	72.10	72.75
3939	NYSE	WHR	Fri, Jan 11, 2008	74.30	74.30	72.69	73.54
3938	NYSE	WHR	Thu, Jan 10, 2008	72.93	75.74	72.10	74.85
3937	NYSE	WHR	Wed, Jan 9, 2008	73.72	74.10	72.27	73.92
3936	NYSE	WHR	Tue, Jan 8, 2008	76.68	77.71	74.54	74.65
3935	NYSE	WHR	Mon, Jan 7, 2008	76.25	76.65	75.01	76.15
3934	NYSE	WHR	Fri, Jan 4, 2008	78.53	79.11	75.12	75.64
3933	NYSE	WHR	Thu, Jan 3, 2008	80.20	80.49	78.69	79.12
3932	NYSE	WHR	Wed, Jan 2, 2008	81.17	81.45	78.42	79.88
3931	NYSE	WHR	Mon, Dec 31, 2007	80.60	82.26	80.21	81.63
3930	NYSE	WHR	Fri, Dec 28, 2007	82.45	82.45	80.36	80.79
3929	NYSE	WHR	Thu, Dec 27, 2007	83.00	83.09	81.16	81.48
3928	NYSE	WHR	Wed, Dec 26, 2007	83.30	83.30	81.70	83.23
3927	NYSE	WHR	Mon, Dec 24, 2007	82.68	83.72	82.28	83.46
3926	NYSE	WHR	Fri, Dec 21, 2007	81.88	82.98	81.22	82.57
3925	NYSE	WHR	Thu, Dec 20, 2007	81.36	81.70	79.89	81.55
3924	NYSE	WHR	Wed, Dec 19, 2007	81.65	81.65	80.06	80.61
3923	NYSE	WHR	Tue, Dec 18, 2007	81.09	82.39	78.75	81.47
3922	NYSE	WHR	Mon, Dec 17, 2007	80.78	82.38	79.77	80.42
3921	NYSE	WHR	Fri, Dec 14, 2007	82.91	82.91	80.13	81.29
3920	NYSE	WHR	Thu, Dec 13, 2007	83.73	83.73	81.79	83.44
3919	NYSE	WHR	Wed, Dec 12, 2007	85.60	86.35	82.53	83.98
3918	NYSE	WHR	Tue, Dec 11, 2007	89.87	89.87	82.68	83.24
3917	NYSE	WHR	Mon, Dec 10, 2007	85.85	88.91	85.60	88.54
3916	NYSE	WHR	Fri, Dec 7, 2007	85.65	86.87	85.23	85.78
3915	NYSE	WHR	Thu, Dec 6, 2007	83.39	86.45	82.93	85.66
3914	NYSE	WHR	Wed, Dec 5, 2007	81.84	83.42	81.09	83.42
3913	NYSE	WHR	Tue, Dec 4, 2007	80.16	81.78	79.59	81.25
3912	NYSE	WHR	Mon, Dec 3, 2007	81.51	81.64	79.38	80.80
3911	NYSE	WHR	Fri, Nov 30, 2007	80.00	81.99	78.56	80.96
3910	NYSE	WHR	Thu, Nov 29, 2007	79.54	79.54	77.86	79.35
3909	NYSE	WHR	Wed, Nov 28, 2007	78.39	79.93	77.70	79.64
3908	NYSE	WHR	Tue, Nov 27, 2007	75.79	78.00	75.67	77.65
3907	NYSE	WHR	Mon, Nov 26, 2007	78.11	79.00	75.55	75.55
3906	NYSE	WHR	Fri, Nov 23, 2007	76.69	78.10	76.41	77.88
3905	NYSE	WHR	Wed, Nov 21, 2007	73.50	76.94	72.15	76.03
3904	NYSE	WHR	Tue, Nov 20, 2007	75.89	75.98	73.17	74.70
3903	NYSE	WHR	Mon, Nov 19, 2007	75.83	76.90	74.18	75.92
3902	NYSE	WHR	Fri, Nov 16, 2007	78.25	78.85	75.02	76.16
3901	NYSE	WHR	Thu, Nov 15, 2007	79.99	79.99	77.90	78.35
3900	NYSE	WHR	Wed, Nov 14, 2007	80.00	81.09	79.82	80.15
3899	NYSE	WHR	Tue, Nov 13, 2007	79.91	80.32	78.57	80.04
3898	NYSE	WHR	Mon, Nov 12, 2007	76.65	81.43	76.50	78.64
3897	NYSE	WHR	Fri, Nov 9, 2007	73.72	77.18	73.54	75.44
3896	NYSE	WHR	Thu, Nov 8, 2007	74.72	75.16	72.59	73.86
3895	NYSE	WHR	Wed, Nov 7, 2007	76.65	76.65	74.38	75.10
3894	NYSE	WHR	Tue, Nov 6, 2007	77.61	77.64	75.79	77.01
3893	NYSE	WHR	Mon, Nov 5, 2007	78.92	79.00	76.77	77.64
3892	NYSE	WHR	Fri, Nov 2, 2007	78.26	79.13	77.28	79.13
3891	NYSE	WHR	Thu, Nov 1, 2007	78.70	79.14	77.25	77.77
3890	NYSE	WHR	Wed, Oct 31, 2007	82.60	82.74	78.87	79.18
3889	NYSE	WHR	Tue, Oct 30, 2007	83.62	83.91	81.56	81.76
3888	NYSE	WHR	Mon, Oct 29, 2007	84.57	85.11	82.91	83.92
3887	NYSE	WHR	Fri, Oct 26, 2007	85.31	85.60	82.78	83.57
3886	NYSE	WHR	Thu, Oct 25, 2007	84.30	85.88	83.00	83.95
3885	NYSE	WHR	Wed, Oct 24, 2007	83.30	85.00	83.01	84.72
3884	NYSE	WHR	Tue, Oct 23, 2007	86.94	86.94	81.56	83.74
3883	NYSE	WHR	Mon, Oct 22, 2007	85.00	88.19	84.13	87.99
3882	NYSE	WHR	Fri, Oct 19, 2007	88.21	88.25	85.74	86.14
3881	NYSE	WHR	Thu, Oct 18, 2007	89.86	89.86	87.84	88.42
3880	NYSE	WHR	Wed, Oct 17, 2007	89.96	91.16	89.49	90.05
3879	NYSE	WHR	Tue, Oct 16, 2007	88.37	90.76	87.77	89.42
3878	NYSE	WHR	Mon, Oct 15, 2007	89.39	89.81	87.72	88.93
3877	NYSE	WHR	Fri, Oct 12, 2007	90.19	90.78	88.89	89.27
3876	NYSE	WHR	Thu, Oct 11, 2007	92.79	93.76	89.77	90.24
3875	NYSE	WHR	Wed, Oct 10, 2007	93.41	93.92	91.00	92.28
3874	NYSE	WHR	Tue, Oct 9, 2007	93.68	94.24	92.00	93.45
3873	NYSE	WHR	Mon, Oct 8, 2007	94.41	94.89	92.79	93.21
3872	NYSE	WHR	Fri, Oct 5, 2007	92.71	94.85	92.53	94.29
3871	NYSE	WHR	Thu, Oct 4, 2007	93.33	93.71	91.37	91.93
3870	NYSE	WHR	Wed, Oct 3, 2007	91.60	94.72	91.59	93.36
3869	NYSE	WHR	Tue, Oct 2, 2007	92.25	93.28	91.39	92.07
3868	NYSE	WHR	Mon, Oct 1, 2007	90.00	92.34	89.18	92.02
3867	NYSE	WHR	Fri, Sep 28, 2007	88.10	91.54	87.91	89.10
3866	NYSE	WHR	Thu, Sep 27, 2007	86.83	88.89	86.11	88.27
3865	NYSE	WHR	Wed, Sep 26, 2007	87.10	87.67	85.77	86.70
3864	NYSE	WHR	Tue, Sep 25, 2007	90.24	90.27	86.57	86.83
3863	NYSE	WHR	Mon, Sep 24, 2007	92.00	92.60	91.17	91.30
3862	NYSE	WHR	Fri, Sep 21, 2007	93.19	93.25	91.78	92.21
3861	NYSE	WHR	Thu, Sep 20, 2007	94.99	95.01	92.13	93.00
3860	NYSE	WHR	Wed, Sep 19, 2007	94.50	98.33	94.50	95.12
3859	NYSE	WHR	Tue, Sep 18, 2007	91.36	94.08	90.23	93.98
3858	NYSE	WHR	Mon, Sep 17, 2007	90.98	92.10	90.55	91.28
3857	NYSE	WHR	Fri, Sep 14, 2007	91.02	91.71	90.57	91.20
3856	NYSE	WHR	Thu, Sep 13, 2007	91.19	93.00	89.87	91.57
3855	NYSE	WHR	Wed, Sep 12, 2007	89.79	91.46	89.79	90.24
3854	NYSE	WHR	Tue, Sep 11, 2007	91.17	92.11	90.10	90.40
3853	NYSE	WHR	Mon, Sep 10, 2007	93.20	93.72	90.21	90.46
3852	NYSE	WHR	Fri, Sep 7, 2007	94.66	95.17	92.25	92.77
3851	NYSE	WHR	Thu, Sep 6, 2007	95.30	96.68	94.08	96.07
3850	NYSE	WHR	Wed, Sep 5, 2007	95.91	96.13	94.62	95.09
3849	NYSE	WHR	Tue, Sep 4, 2007	96.75	97.26	95.57	96.76
3848	NYSE	WHR	Fri, Aug 31, 2007	95.89	97.18	94.67	96.41
3847	NYSE	WHR	Thu, Aug 30, 2007	94.40	96.00	94.06	95.15
3846	NYSE	WHR	Wed, Aug 29, 2007	93.76	95.74	93.19	95.44
3845	NYSE	WHR	Tue, Aug 28, 2007	97.57	98.00	93.41	93.46
3844	NYSE	WHR	Mon, Aug 27, 2007	97.98	98.93	97.65	98.21
3843	NYSE	WHR	Fri, Aug 24, 2007	96.82	98.41	96.33	98.07
3842	NYSE	WHR	Thu, Aug 23, 2007	97.52	97.69	96.27	96.96
3841	NYSE	WHR	Wed, Aug 22, 2007	96.30	97.05	95.71	96.71
3840	NYSE	WHR	Tue, Aug 21, 2007	94.51	96.04	94.14	95.29
3839	NYSE	WHR	Mon, Aug 20, 2007	93.86	94.80	93.50	94.62
3838	NYSE	WHR	Fri, Aug 17, 2007	95.60	97.77	90.90	93.63
3837	NYSE	WHR	Thu, Aug 16, 2007	88.96	93.89	87.07	92.80
3836	NYSE	WHR	Wed, Aug 15, 2007	90.86	93.23	89.19	89.25
3835	NYSE	WHR	Tue, Aug 14, 2007	94.29	94.49	91.25	91.61
3834	NYSE	WHR	Mon, Aug 13, 2007	94.87	96.74	93.92	93.98
3833	NYSE	WHR	Fri, Aug 10, 2007	95.50	95.95	72.10	94.31
3832	NYSE	WHR	Thu, Aug 9, 2007	98.98	98.98	94.34	96.78
3831	NYSE	WHR	Wed, Aug 8, 2007	100.30	102.16	99.34	99.78
3830	NYSE	WHR	Tue, Aug 7, 2007	98.46	100.73	97.78	98.84
3829	NYSE	WHR	Mon, Aug 6, 2007	98.40	99.96	96.58	98.96
3828	NYSE	WHR	Fri, Aug 3, 2007	100.96	102.10	97.77	97.77
3827	NYSE	WHR	Thu, Aug 2, 2007	100.80	101.89	99.91	100.84
3826	NYSE	WHR	Wed, Aug 1, 2007	101.60	102.09	98.71	100.35
3825	NYSE	WHR	Tue, Jul 31, 2007	103.80	105.40	102.11	102.11
3824	NYSE	WHR	Mon, Jul 30, 2007	102.60	103.27	100.06	102.59
3823	NYSE	WHR	Fri, Jul 27, 2007	103.94	105.94	102.56	102.63
3822	NYSE	WHR	Thu, Jul 26, 2007	108.68	109.00	103.60	104.71
3821	NYSE	WHR	Wed, Jul 25, 2007	110.58	110.58	107.40	109.80
3820	NYSE	WHR	Tue, Jul 24, 2007	110.25	112.11	108.75	109.00
3819	NYSE	WHR	Mon, Jul 23, 2007	108.54	112.64	101.61	112.22
3818	NYSE	WHR	Fri, Jul 20, 2007	114.30	115.47	110.10	110.43
3817	NYSE	WHR	Thu, Jul 19, 2007	114.85	116.79	114.17	116.66
3816	NYSE	WHR	Wed, Jul 18, 2007	114.02	114.64	113.41	114.47
3815	NYSE	WHR	Tue, Jul 17, 2007	112.57	115.90	112.31	115.00
3814	NYSE	WHR	Mon, Jul 16, 2007	111.10	113.51	110.96	111.92
3813	NYSE	WHR	Fri, Jul 13, 2007	111.00	111.63	109.78	111.31
3812	NYSE	WHR	Thu, Jul 12, 2007	109.37	111.18	108.95	111.09
3811	NYSE	WHR	Wed, Jul 11, 2007	107.74	110.31	106.64	108.95
3810	NYSE	WHR	Tue, Jul 10, 2007	111.40	111.74	107.62	107.73
3809	NYSE	WHR	Mon, Jul 9, 2007	114.21	114.61	112.43	112.45
3808	NYSE	WHR	Fri, Jul 6, 2007	111.39	114.05	111.39	113.92
3807	NYSE	WHR	Thu, Jul 5, 2007	112.36	112.80	111.42	112.09
3806	NYSE	WHR	Tue, Jul 3, 2007	112.29	113.26	112.03	112.36
3805	NYSE	WHR	Mon, Jul 2, 2007	111.99	113.17	111.40	112.20
3804	NYSE	WHR	Fri, Jun 29, 2007	112.59	113.25	110.30	111.20
3803	NYSE	WHR	Thu, Jun 28, 2007	112.70	113.60	111.60	112.55
3802	NYSE	WHR	Wed, Jun 27, 2007	110.12	112.77	110.09	112.65
3801	NYSE	WHR	Tue, Jun 26, 2007	112.97	113.35	111.00	111.00
3800	NYSE	WHR	Mon, Jun 25, 2007	113.10	114.52	112.53	112.83
3799	NYSE	WHR	Fri, Jun 22, 2007	114.77	115.33	112.75	112.98
3798	NYSE	WHR	Thu, Jun 21, 2007	114.50	115.35	113.20	114.77
3797	NYSE	WHR	Wed, Jun 20, 2007	116.80	118.00	114.59	114.60
3796	NYSE	WHR	Tue, Jun 19, 2007	116.85	117.42	115.35	116.85
3795	NYSE	WHR	Mon, Jun 18, 2007	115.32	117.44	115.14	116.66
3794	NYSE	WHR	Fri, Jun 15, 2007	113.64	115.06	113.00	114.70
3793	NYSE	WHR	Thu, Jun 14, 2007	111.78	113.65	111.78	112.18
3792	NYSE	WHR	Wed, Jun 13, 2007	111.96	112.17	109.58	112.14
3791	NYSE	WHR	Tue, Jun 12, 2007	110.81	112.80	110.77	111.32
3790	NYSE	WHR	Mon, Jun 11, 2007	110.76	112.40	109.90	111.72
3789	NYSE	WHR	Fri, Jun 8, 2007	107.65	110.84	107.24	110.83
3788	NYSE	WHR	Thu, Jun 7, 2007	110.94	111.17	107.53	107.64
3787	NYSE	WHR	Wed, Jun 6, 2007	111.00	112.65	110.68	111.77
3786	NYSE	WHR	Tue, Jun 5, 2007	111.57	113.55	111.50	111.72
3785	NYSE	WHR	Mon, Jun 4, 2007	111.40	112.47	111.15	112.06
3784	NYSE	WHR	Fri, Jun 1, 2007	111.79	112.25	111.07	111.39
3783	NYSE	WHR	Thu, May 31, 2007	112.44	112.80	111.12	111.65
3782	NYSE	WHR	Wed, May 30, 2007	110.16	112.00	110.05	111.83
3781	NYSE	WHR	Tue, May 29, 2007	111.74	112.14	110.38	110.87
3780	NYSE	WHR	Fri, May 25, 2007	111.43	112.11	110.80	111.22
3779	NYSE	WHR	Thu, May 24, 2007	112.95	114.08	110.95	111.18
3778	NYSE	WHR	Wed, May 23, 2007	113.25	113.91	112.50	112.53
3777	NYSE	WHR	Tue, May 22, 2007	115.62	115.62	112.28	113.13
3776	NYSE	WHR	Mon, May 21, 2007	113.03	113.79	113.03	113.48
3775	NYSE	WHR	Fri, May 18, 2007	113.72	114.70	112.01	113.83
3774	NYSE	WHR	Thu, May 17, 2007	111.40	113.70	110.80	113.14
3773	NYSE	WHR	Wed, May 16, 2007	111.35	111.84	109.71	111.59
3772	NYSE	WHR	Tue, May 15, 2007	111.45	112.75	110.24	111.68
3771	NYSE	WHR	Mon, May 14, 2007	111.85	112.90	111.36	111.83
3770	NYSE	WHR	Fri, May 11, 2007	112.55	113.05	111.75	112.40
3769	NYSE	WHR	Thu, May 10, 2007	113.99	114.48	111.23	111.37
3768	NYSE	WHR	Wed, May 9, 2007	112.00	114.07	111.91	114.00
3767	NYSE	WHR	Tue, May 8, 2007	111.60	112.33	110.85	112.33
3766	NYSE	WHR	Mon, May 7, 2007	110.70	111.97	110.25	111.85
3765	NYSE	WHR	Fri, May 4, 2007	113.34	113.34	110.72	111.21
3764	NYSE	WHR	Thu, May 3, 2007	112.50	113.70	111.74	112.82
3763	NYSE	WHR	Wed, May 2, 2007	108.20	114.74	108.20	113.14
3762	NYSE	WHR	Tue, May 1, 2007	106.10	108.64	105.38	108.10
3761	NYSE	WHR	Mon, Apr 30, 2007	108.29	108.29	105.84	106.03
3760	NYSE	WHR	Fri, Apr 27, 2007	105.85	106.73	105.27	106.41
3759	NYSE	WHR	Thu, Apr 26, 2007	107.41	109.14	106.75	107.05
3758	NYSE	WHR	Wed, Apr 25, 2007	101.27	107.63	100.94	107.40
3757	NYSE	WHR	Tue, Apr 24, 2007	96.70	105.65	96.16	102.85
3756	NYSE	WHR	Mon, Apr 23, 2007	90.40	90.97	90.21	90.35
3755	NYSE	WHR	Fri, Apr 20, 2007	90.55	91.36	90.00	90.47
3754	NYSE	WHR	Thu, Apr 19, 2007	89.28	89.85	88.60	89.68
3753	NYSE	WHR	Wed, Apr 18, 2007	88.27	89.42	88.13	89.27
3752	NYSE	WHR	Tue, Apr 17, 2007	89.15	89.55	88.17	88.22
3751	NYSE	WHR	Mon, Apr 16, 2007	88.89	89.58	88.08	88.30
3750	NYSE	WHR	Fri, Apr 13, 2007	88.58	88.95	88.27	88.77
3749	NYSE	WHR	Thu, Apr 12, 2007	87.88	88.69	86.94	88.26
3748	NYSE	WHR	Wed, Apr 11, 2007	87.81	88.90	87.57	87.88
3747	NYSE	WHR	Tue, Apr 10, 2007	87.45	87.80	87.07	87.80
3746	NYSE	WHR	Mon, Apr 9, 2007	86.41	87.34	86.25	87.26
3745	NYSE	WHR	Thu, Apr 5, 2007	85.28	86.57	85.08	86.27
3744	NYSE	WHR	Wed, Apr 4, 2007	85.35	85.51	84.71	85.15
3743	NYSE	WHR	Tue, Apr 3, 2007	85.05	85.66	84.75	85.12
3742	NYSE	WHR	Mon, Apr 2, 2007	85.19	85.73	84.17	84.84
3741	NYSE	WHR	Fri, Mar 30, 2007	84.50	85.35	84.08	84.91
3740	NYSE	WHR	Thu, Mar 29, 2007	84.90	85.04	83.62	84.49
3739	NYSE	WHR	Wed, Mar 28, 2007	85.26	85.27	83.80	84.37
3738	NYSE	WHR	Tue, Mar 27, 2007	86.44	86.85	85.25	85.36
3737	NYSE	WHR	Mon, Mar 26, 2007	87.50	87.65	86.21	86.88
3736	NYSE	WHR	Fri, Mar 23, 2007	87.12	88.06	86.87	87.63
3735	NYSE	WHR	Thu, Mar 22, 2007	88.31	88.67	86.70	87.13
3734	NYSE	WHR	Wed, Mar 21, 2007	86.61	88.33	86.06	88.27
3733	NYSE	WHR	Tue, Mar 20, 2007	85.10	86.91	84.86	86.51
3732	NYSE	WHR	Mon, Mar 19, 2007	84.65	85.00	84.10	84.78
3731	NYSE	WHR	Fri, Mar 16, 2007	84.46	85.47	83.51	84.09
3730	NYSE	WHR	Thu, Mar 15, 2007	84.19	84.95	83.76	84.51
3729	NYSE	WHR	Wed, Mar 14, 2007	85.65	86.00	83.21	84.19
3728	NYSE	WHR	Tue, Mar 13, 2007	86.77	86.93	84.56	84.79
3727	NYSE	WHR	Mon, Mar 12, 2007	87.40	87.75	86.47	86.77
3726	NYSE	WHR	Fri, Mar 9, 2007	89.40	89.50	87.53	87.85
3725	NYSE	WHR	Thu, Mar 8, 2007	89.00	89.52	88.44	88.82
3724	NYSE	WHR	Wed, Mar 7, 2007	86.65	89.13	86.65	88.22
3723	NYSE	WHR	Tue, Mar 6, 2007	86.90	87.61	86.15	86.81
3722	NYSE	WHR	Mon, Mar 5, 2007	86.55	87.00	85.00	86.24
3721	NYSE	WHR	Fri, Mar 2, 2007	87.90	88.38	86.77	86.92
3720	NYSE	WHR	Thu, Mar 1, 2007	87.90	88.92	86.05	88.36
3719	NYSE	WHR	Wed, Feb 28, 2007	89.46	89.88	88.01	88.21
3718	NYSE	WHR	Tue, Feb 27, 2007	93.00	93.01	89.40	89.95
3717	NYSE	WHR	Mon, Feb 26, 2007	93.74	93.96	92.64	93.55
3716	NYSE	WHR	Fri, Feb 23, 2007	93.15	93.75	92.51	93.35
3715	NYSE	WHR	Thu, Feb 22, 2007	94.41	94.50	93.20	93.61
3714	NYSE	WHR	Wed, Feb 21, 2007	95.84	95.84	94.40	94.40
3713	NYSE	WHR	Tue, Feb 20, 2007	96.68	96.68	95.09	95.84
3712	NYSE	WHR	Fri, Feb 16, 2007	92.74	96.77	92.16	96.20
3711	NYSE	WHR	Thu, Feb 15, 2007	92.15	92.89	91.68	92.60
3710	NYSE	WHR	Wed, Feb 14, 2007	91.32	92.46	91.32	92.06
3709	NYSE	WHR	Tue, Feb 13, 2007	90.03	91.37	89.88	91.32
3708	NYSE	WHR	Mon, Feb 12, 2007	90.10	90.35	89.54	89.78
3707	NYSE	WHR	Fri, Feb 9, 2007	90.65	91.41	89.97	89.99
3706	NYSE	WHR	Thu, Feb 8, 2007	91.36	91.97	90.10	90.50
3705	NYSE	WHR	Wed, Feb 7, 2007	91.15	92.98	90.60	92.36
3704	NYSE	WHR	Tue, Feb 6, 2007	93.60	95.04	93.32	94.90
3703	NYSE	WHR	Mon, Feb 5, 2007	93.65	94.12	92.82	93.59
3702	NYSE	WHR	Fri, Feb 2, 2007	92.50	93.39	92.32	92.35
3701	NYSE	WHR	Thu, Feb 1, 2007	90.73	92.71	90.60	92.25
3700	NYSE	WHR	Wed, Jan 31, 2007	88.70	91.68	88.10	91.43
3699	NYSE	WHR	Tue, Jan 30, 2007	89.00	89.20	88.07	88.81
3698	NYSE	WHR	Mon, Jan 29, 2007	88.65	89.50	88.65	88.76
3697	NYSE	WHR	Fri, Jan 26, 2007	88.64	89.36	87.58	88.56
3696	NYSE	WHR	Thu, Jan 25, 2007	89.00	89.39	88.18	88.46
3695	NYSE	WHR	Wed, Jan 24, 2007	87.45	89.00	87.45	88.85
3694	NYSE	WHR	Tue, Jan 23, 2007	86.80	87.86	86.70	87.38
3693	NYSE	WHR	Mon, Jan 22, 2007	86.50	86.75	85.59	86.52
3692	NYSE	WHR	Fri, Jan 19, 2007	86.60	87.31	85.97	87.09
3691	NYSE	WHR	Thu, Jan 18, 2007	85.74	86.27	84.95	85.97
3690	NYSE	WHR	Wed, Jan 17, 2007	84.26	84.99	83.91	84.44
3689	NYSE	WHR	Tue, Jan 16, 2007	85.75	86.12	83.85	84.25
3688	NYSE	WHR	Fri, Jan 12, 2007	86.09	86.29	85.60	85.80
3687	NYSE	WHR	Thu, Jan 11, 2007	85.91	86.83	85.77	86.09
3686	NYSE	WHR	Wed, Jan 10, 2007	84.48	86.17	83.86	85.87
3685	NYSE	WHR	Tue, Jan 9, 2007	84.63	85.09	83.57	84.71
3684	NYSE	WHR	Mon, Jan 8, 2007	84.74	84.74	84.09	84.60
3683	NYSE	WHR	Fri, Jan 5, 2007	84.75	85.13	84.10	84.73
3682	NYSE	WHR	Thu, Jan 4, 2007	84.35	84.90	83.61	84.75
3681	NYSE	WHR	Wed, Jan 3, 2007	83.27	85.22	83.23	84.66
3680	NYSE	WHR	Fri, Dec 29, 2006	82.78	83.72	82.78	83.02
3679	NYSE	WHR	Thu, Dec 28, 2006	83.30	83.35	82.90	83.01
3678	NYSE	WHR	Wed, Dec 27, 2006	83.03	83.58	82.49	83.42
3677	NYSE	WHR	Tue, Dec 26, 2006	81.50	82.20	81.35	82.03
3676	NYSE	WHR	Fri, Dec 22, 2006	81.75	81.94	81.25	81.71
3675	NYSE	WHR	Thu, Dec 21, 2006	82.05	82.56	81.59	81.80
3674	NYSE	WHR	Wed, Dec 20, 2006	81.60	82.38	81.31	81.89
3673	NYSE	WHR	Tue, Dec 19, 2006	81.50	82.12	80.80	81.85
3672	NYSE	WHR	Mon, Dec 18, 2006	82.30	82.31	81.24	81.65
3671	NYSE	WHR	Fri, Dec 15, 2006	87.10	87.10	81.93	82.29
3670	NYSE	WHR	Thu, Dec 14, 2006	85.58	86.30	85.29	85.87
3669	NYSE	WHR	Wed, Dec 13, 2006	86.64	86.64	85.06	85.58
3668	NYSE	WHR	Tue, Dec 12, 2006	86.10	86.10	85.36	85.64
3667	NYSE	WHR	Mon, Dec 11, 2006	86.00	86.80	85.94	86.33
3666	NYSE	WHR	Fri, Dec 8, 2006	86.13	86.48	85.60	85.84
3665	NYSE	WHR	Thu, Dec 7, 2006	86.70	86.96	86.02	86.13
3664	NYSE	WHR	Wed, Dec 6, 2006	86.80	86.80	86.20	86.37
3663	NYSE	WHR	Tue, Dec 5, 2006	86.60	87.51	85.90	86.55
3662	NYSE	WHR	Mon, Dec 4, 2006	84.89	86.52	84.55	86.48
3661	NYSE	WHR	Fri, Dec 1, 2006	85.50	85.83	83.49	84.65
3660	NYSE	WHR	Thu, Nov 30, 2006	85.16	85.40	84.28	85.30
3659	NYSE	WHR	Wed, Nov 29, 2006	84.60	85.45	84.53	85.01
3658	NYSE	WHR	Tue, Nov 28, 2006	84.49	84.50	82.48	83.95
3657	NYSE	WHR	Mon, Nov 27, 2006	85.76	85.80	84.54	85.01
3656	NYSE	WHR	Fri, Nov 24, 2006	85.78	86.10	85.00	85.75
3655	NYSE	WHR	Wed, Nov 22, 2006	85.91	86.16	84.93	86.02
3654	NYSE	WHR	Tue, Nov 21, 2006	86.10	86.44	85.99	86.30
3653	NYSE	WHR	Mon, Nov 20, 2006	86.51	86.68	85.92	86.05
3652	NYSE	WHR	Fri, Nov 17, 2006	88.29	88.30	86.35	86.50
3651	NYSE	WHR	Thu, Nov 16, 2006	88.40	88.55	87.76	88.33
3650	NYSE	WHR	Wed, Nov 15, 2006	89.09	90.25	88.41	88.65
3649	NYSE	WHR	Tue, Nov 14, 2006	89.38	89.62	87.95	89.49
3648	NYSE	WHR	Mon, Nov 13, 2006	89.48	90.68	89.07	89.40
3647	NYSE	WHR	Fri, Nov 10, 2006	88.50	89.59	87.55	89.55
3646	NYSE	WHR	Thu, Nov 9, 2006	87.75	88.84	87.34	88.50
3645	NYSE	WHR	Wed, Nov 8, 2006	87.31	87.85	87.08	87.51
3644	NYSE	WHR	Tue, Nov 7, 2006	85.96	87.68	85.65	87.31
3643	NYSE	WHR	Mon, Nov 6, 2006	85.10	86.53	84.39	86.19
3642	NYSE	WHR	Fri, Nov 3, 2006	85.98	85.98	83.82	84.87
3641	NYSE	WHR	Thu, Nov 2, 2006	86.15	86.16	84.67	85.75
3640	NYSE	WHR	Wed, Nov 1, 2006	87.50	87.87	85.83	86.40
3639	NYSE	WHR	Tue, Oct 31, 2006	86.84	87.27	86.26	86.93
3638	NYSE	WHR	Mon, Oct 30, 2006	86.48	86.70	85.46	86.64
3637	NYSE	WHR	Fri, Oct 27, 2006	86.69	87.01	85.50	86.24
3636	NYSE	WHR	Thu, Oct 26, 2006	86.85	87.15	86.31	86.68
3635	NYSE	WHR	Wed, Oct 25, 2006	87.10	87.10	85.83	86.29
3634	NYSE	WHR	Tue, Oct 24, 2006	88.65	88.74	85.24	86.70
3633	NYSE	WHR	Mon, Oct 23, 2006	87.00	89.33	87.00	89.33
3632	NYSE	WHR	Fri, Oct 20, 2006	88.05	88.07	87.00	87.67
3631	NYSE	WHR	Thu, Oct 19, 2006	87.29	88.03	86.54	87.61
3630	NYSE	WHR	Wed, Oct 18, 2006	87.90	88.37	86.71	87.25
3629	NYSE	WHR	Tue, Oct 17, 2006	87.74	88.10	86.59	86.93
3628	NYSE	WHR	Mon, Oct 16, 2006	88.84	88.89	87.76	88.23
3627	NYSE	WHR	Fri, Oct 13, 2006	88.89	89.25	88.35	88.83
3626	NYSE	WHR	Thu, Oct 12, 2006	88.60	89.47	88.31	88.88
3625	NYSE	WHR	Wed, Oct 11, 2006	89.19	89.19	87.70	88.37
3624	NYSE	WHR	Tue, Oct 10, 2006	86.76	89.31	86.71	89.19
3623	NYSE	WHR	Mon, Oct 9, 2006	86.13	86.13	84.84	86.08
3622	NYSE	WHR	Fri, Oct 6, 2006	86.32	86.68	85.68	86.12
3621	NYSE	WHR	Thu, Oct 5, 2006	85.18	86.46	84.11	86.32
3620	NYSE	WHR	Wed, Oct 4, 2006	84.02	85.37	83.13	85.19
3619	NYSE	WHR	Tue, Oct 3, 2006	84.95	85.21	83.33	84.42
3618	NYSE	WHR	Mon, Oct 2, 2006	84.45	85.88	84.07	84.74
3617	NYSE	WHR	Fri, Sep 29, 2006	85.08	85.17	83.91	84.11
3616	NYSE	WHR	Thu, Sep 28, 2006	85.12	85.64	84.25	84.66
3615	NYSE	WHR	Wed, Sep 27, 2006	86.85	87.08	85.03	85.25
3614	NYSE	WHR	Tue, Sep 26, 2006	85.00	87.59	84.75	87.30
3613	NYSE	WHR	Mon, Sep 25, 2006	83.05	86.10	83.01	85.04
3612	NYSE	WHR	Fri, Sep 22, 2006	87.03	87.80	85.73	87.75
3611	NYSE	WHR	Thu, Sep 21, 2006	88.23	88.50	86.48	87.03
3610	NYSE	WHR	Wed, Sep 20, 2006	87.52	88.49	86.79	88.02
3609	NYSE	WHR	Tue, Sep 19, 2006	88.11	88.39	86.15	87.51
3608	NYSE	WHR	Mon, Sep 18, 2006	88.30	89.42	87.75	88.10
3607	NYSE	WHR	Fri, Sep 15, 2006	89.00	89.64	87.74	88.62
3606	NYSE	WHR	Thu, Sep 14, 2006	87.45	87.94	85.90	87.70
3605	NYSE	WHR	Wed, Sep 13, 2006	87.83	88.01	86.60	87.44
3604	NYSE	WHR	Tue, Sep 12, 2006	84.85	88.01	84.82	87.45
3603	NYSE	WHR	Mon, Sep 11, 2006	82.19	84.50	81.50	84.47
3602	NYSE	WHR	Fri, Sep 8, 2006	80.51	82.76	80.17	82.30
3601	NYSE	WHR	Thu, Sep 7, 2006	81.75	81.75	78.44	79.99
3600	NYSE	WHR	Wed, Sep 6, 2006	81.62	83.63	81.33	81.75
3599	NYSE	WHR	Tue, Sep 5, 2006	81.90	82.27	80.81	81.62
3598	NYSE	WHR	Fri, Sep 1, 2006	81.10	81.72	80.47	81.56
3597	NYSE	WHR	Thu, Aug 31, 2006	80.70	81.49	80.35	80.91
3596	NYSE	WHR	Wed, Aug 30, 2006	79.72	80.81	79.10	80.69
3595	NYSE	WHR	Tue, Aug 29, 2006	80.15	80.40	78.99	79.71
3594	NYSE	WHR	Mon, Aug 28, 2006	78.70	80.59	78.60	80.33
3593	NYSE	WHR	Fri, Aug 25, 2006	78.16	78.80	77.01	78.50
3592	NYSE	WHR	Thu, Aug 24, 2006	79.80	79.83	77.60	78.56
3591	NYSE	WHR	Wed, Aug 23, 2006	81.05	81.20	78.92	80.02
3590	NYSE	WHR	Tue, Aug 22, 2006	79.06	81.39	79.06	80.93
3589	NYSE	WHR	Mon, Aug 21, 2006	79.20	79.21	77.59	78.91
3588	NYSE	WHR	Fri, Aug 18, 2006	79.71	79.84	77.73	79.38
3587	NYSE	WHR	Thu, Aug 17, 2006	78.10	80.41	78.10	79.63
3586	NYSE	WHR	Wed, Aug 16, 2006	77.45	78.68	77.18	78.60
3585	NYSE	WHR	Tue, Aug 15, 2006	77.50	77.78	76.35	76.73
3584	NYSE	WHR	Mon, Aug 14, 2006	77.13	78.24	75.94	76.50
3583	NYSE	WHR	Fri, Aug 11, 2006	75.20	76.22	74.95	76.06
3582	NYSE	WHR	Thu, Aug 10, 2006	75.00	75.93	74.45	75.45
3581	NYSE	WHR	Wed, Aug 9, 2006	77.95	77.97	74.85	75.00
3580	NYSE	WHR	Tue, Aug 8, 2006	79.92	80.25	77.13	77.38
3579	NYSE	WHR	Mon, Aug 7, 2006	79.22	79.97	78.58	79.58
3578	NYSE	WHR	Fri, Aug 4, 2006	81.00	82.14	78.60	79.22
3577	NYSE	WHR	Thu, Aug 3, 2006	76.63	79.91	76.16	79.38
3576	NYSE	WHR	Wed, Aug 2, 2006	75.60	77.59	75.02	76.63
3575	NYSE	WHR	Tue, Aug 1, 2006	77.00	77.30	75.00	75.36
3574	NYSE	WHR	Mon, Jul 31, 2006	77.87	78.20	77.01	77.19
3573	NYSE	WHR	Fri, Jul 28, 2006	77.75	78.54	77.15	78.26
3572	NYSE	WHR	Thu, Jul 27, 2006	78.60	79.52	77.02	77.50
3571	NYSE	WHR	Wed, Jul 26, 2006	78.85	78.99	77.26	78.24
3570	NYSE	WHR	Tue, Jul 25, 2006	79.00	79.92	74.85	78.85
3569	NYSE	WHR	Mon, Jul 24, 2006	75.99	78.75	75.95	77.89
3568	NYSE	WHR	Fri, Jul 21, 2006	76.90	76.94	74.62	75.79
3567	NYSE	WHR	Thu, Jul 20, 2006	77.83	78.16	76.60	76.75
3566	NYSE	WHR	Wed, Jul 19, 2006	75.25	77.83	75.25	77.65
3565	NYSE	WHR	Tue, Jul 18, 2006	76.06	76.50	74.07	75.10
3564	NYSE	WHR	Mon, Jul 17, 2006	75.82	76.84	75.78	76.06
3563	NYSE	WHR	Fri, Jul 14, 2006	76.19	76.70	75.12	75.82
3562	NYSE	WHR	Thu, Jul 13, 2006	75.89	77.65	74.48	76.55
3561	NYSE	WHR	Wed, Jul 12, 2006	81.15	81.16	75.59	75.89
3560	NYSE	WHR	Tue, Jul 11, 2006	82.40	82.41	81.07	81.29
3559	NYSE	WHR	Mon, Jul 10, 2006	82.89	83.02	82.10	82.40
3558	NYSE	WHR	Fri, Jul 7, 2006	82.62	83.04	82.35	82.55
3557	NYSE	WHR	Thu, Jul 6, 2006	82.25	83.08	82.00	82.65
3556	NYSE	WHR	Wed, Jul 5, 2006	82.22	82.39	80.90	81.90
3555	NYSE	WHR	Mon, Jul 3, 2006	82.90	82.90	81.78	82.22
3554	NYSE	WHR	Fri, Jun 30, 2006	83.00	83.06	82.28	82.65
3553	NYSE	WHR	Thu, Jun 29, 2006	81.20	82.45	81.02	82.41
3552	NYSE	WHR	Wed, Jun 28, 2006	80.85	81.20	79.49	80.01
3551	NYSE	WHR	Tue, Jun 27, 2006	81.72	82.33	80.79	80.84
3550	NYSE	WHR	Mon, Jun 26, 2006	81.64	82.12	81.51	81.83
3549	NYSE	WHR	Fri, Jun 23, 2006	81.20	82.01	81.01	81.60
3548	NYSE	WHR	Thu, Jun 22, 2006	80.08	80.60	79.70	80.33
3547	NYSE	WHR	Wed, Jun 21, 2006	79.20	81.00	79.20	80.22
3546	NYSE	WHR	Tue, Jun 20, 2006	79.37	80.00	78.12	79.16
3545	NYSE	WHR	Mon, Jun 19, 2006	81.03	81.39	79.13	79.37
3544	NYSE	WHR	Fri, Jun 16, 2006	80.75	81.32	80.00	80.98
3543	NYSE	WHR	Thu, Jun 15, 2006	80.38	82.34	80.08	81.96
3542	NYSE	WHR	Wed, Jun 14, 2006	81.40	81.91	79.47	80.25
3541	NYSE	WHR	Tue, Jun 13, 2006	83.16	83.75	80.93	81.44
3540	NYSE	WHR	Mon, Jun 12, 2006	84.50	84.73	82.50	83.33
3539	NYSE	WHR	Fri, Jun 9, 2006	84.65	85.40	84.23	84.25
3538	NYSE	WHR	Thu, Jun 8, 2006	82.74	84.50	81.73	84.50
3537	NYSE	WHR	Wed, Jun 7, 2006	85.40	85.44	82.39	82.74
3536	NYSE	WHR	Tue, Jun 6, 2006	86.63	86.88	84.77	85.39
3535	NYSE	WHR	Mon, Jun 5, 2006	89.50	89.56	86.31	86.63
3534	NYSE	WHR	Fri, Jun 2, 2006	90.25	90.50	88.62	89.50
3533	NYSE	WHR	Thu, Jun 1, 2006	89.92	90.29	89.02	90.25
3532	NYSE	WHR	Wed, May 31, 2006	88.50	90.35	88.50	89.92
3531	NYSE	WHR	Tue, May 30, 2006	91.40	91.40	87.88	88.48
3530	NYSE	WHR	Fri, May 26, 2006	88.40	92.29	88.26	90.98
3529	NYSE	WHR	Thu, May 25, 2006	86.93	88.68	86.93	88.36
3528	NYSE	WHR	Wed, May 24, 2006	88.00	88.41	87.07	87.88
3527	NYSE	WHR	Tue, May 23, 2006	84.87	88.80	84.64	88.00
3526	NYSE	WHR	Mon, May 22, 2006	85.05	85.19	83.31	84.62
3525	NYSE	WHR	Fri, May 19, 2006	85.60	86.24	84.84	85.96
3524	NYSE	WHR	Thu, May 18, 2006	88.00	88.00	84.67	84.73
3523	NYSE	WHR	Wed, May 17, 2006	87.80	88.55	87.51	87.85
3522	NYSE	WHR	Tue, May 16, 2006	89.25	89.49	88.53	89.00
3521	NYSE	WHR	Mon, May 15, 2006	87.40	89.41	87.00	89.30
3520	NYSE	WHR	Fri, May 12, 2006	90.70	90.70	88.60	88.78
3519	NYSE	WHR	Thu, May 11, 2006	91.65	91.98	90.98	91.03
3518	NYSE	WHR	Wed, May 10, 2006	93.10	93.10	91.97	92.17
3517	NYSE	WHR	Tue, May 9, 2006	92.45	93.49	92.36	93.09
3516	NYSE	WHR	Mon, May 8, 2006	92.70	92.90	92.17	92.78
3515	NYSE	WHR	Fri, May 5, 2006	92.90	92.95	92.50	92.58
3514	NYSE	WHR	Thu, May 4, 2006	91.37	92.85	91.33	92.83
3513	NYSE	WHR	Wed, May 3, 2006	89.60	91.75	89.54	91.34
3512	NYSE	WHR	Tue, May 2, 2006	89.10	89.29	88.38	89.18
3511	NYSE	WHR	Mon, May 1, 2006	89.83	90.28	88.75	88.95
3510	NYSE	WHR	Fri, Apr 28, 2006	90.50	90.50	88.80	89.75
3509	NYSE	WHR	Thu, Apr 27, 2006	90.10	90.66	89.53	90.50
3508	NYSE	WHR	Wed, Apr 26, 2006	90.97	91.42	89.34	90.27
3507	NYSE	WHR	Tue, Apr 25, 2006	93.95	94.12	90.51	92.64
3506	NYSE	WHR	Mon, Apr 24, 2006	90.05	91.24	88.74	90.50
3505	NYSE	WHR	Fri, Apr 21, 2006	91.33	91.39	89.92	90.05
3504	NYSE	WHR	Thu, Apr 20, 2006	91.00	91.62	90.60	90.75
3503	NYSE	WHR	Wed, Apr 19, 2006	90.20	91.65	90.07	91.25
3502	NYSE	WHR	Tue, Apr 18, 2006	90.81	91.15	90.10	90.48
3501	NYSE	WHR	Mon, Apr 17, 2006	91.11	91.30	90.50	90.79
3500	NYSE	WHR	Thu, Apr 13, 2006	92.00	92.29	91.22	91.33
3499	NYSE	WHR	Wed, Apr 12, 2006	90.21	92.30	89.98	92.09
3498	NYSE	WHR	Tue, Apr 11, 2006	90.40	91.23	89.70	90.22
3497	NYSE	WHR	Mon, Apr 10, 2006	90.51	90.80	90.13	90.31
3496	NYSE	WHR	Fri, Apr 7, 2006	90.92	91.30	90.65	90.91
3495	NYSE	WHR	Thu, Apr 6, 2006	91.05	91.55	90.25	90.92
3494	NYSE	WHR	Wed, Apr 5, 2006	91.57	91.97	90.92	91.41
3493	NYSE	WHR	Tue, Apr 4, 2006	92.00	92.28	90.05	91.74
3492	NYSE	WHR	Mon, Apr 3, 2006	92.60	93.45	91.65	92.28
3491	NYSE	WHR	Fri, Mar 31, 2006	91.66	92.07	90.85	91.47
3490	NYSE	WHR	Thu, Mar 30, 2006	94.75	95.10	91.03	91.46
3489	NYSE	WHR	Wed, Mar 29, 2006	89.67	96.00	88.82	95.95
3488	NYSE	WHR	Tue, Mar 28, 2006	90.16	90.21	88.88	89.57
3487	NYSE	WHR	Mon, Mar 27, 2006	88.15	90.47	87.61	90.00
3486	NYSE	WHR	Fri, Mar 24, 2006	87.46	87.96	86.78	87.72
3485	NYSE	WHR	Thu, Mar 23, 2006	87.95	88.22	87.17	87.41
3484	NYSE	WHR	Wed, Mar 22, 2006	85.00	88.20	85.00	87.95
3483	NYSE	WHR	Tue, Mar 21, 2006	87.50	88.55	86.60	86.87
3482	NYSE	WHR	Mon, Mar 20, 2006	86.35	88.14	86.11	87.60
3481	NYSE	WHR	Fri, Mar 17, 2006	87.54	87.54	84.47	86.25
3480	NYSE	WHR	Thu, Mar 16, 2006	89.03	89.53	87.25	87.54
3479	NYSE	WHR	Wed, Mar 15, 2006	88.25	89.29	87.95	89.02
3478	NYSE	WHR	Tue, Mar 14, 2006	86.29	88.32	85.40	88.00
3477	NYSE	WHR	Mon, Mar 13, 2006	86.20	86.53	85.20	86.29
3476	NYSE	WHR	Fri, Mar 10, 2006	86.31	86.80	85.52	86.00
3475	NYSE	WHR	Thu, Mar 9, 2006	85.75	86.31	85.27	86.31
3474	NYSE	WHR	Wed, Mar 8, 2006	85.95	85.95	84.21	85.55
3473	NYSE	WHR	Tue, Mar 7, 2006	88.29	88.29	85.20	85.79
3472	NYSE	WHR	Mon, Mar 6, 2006	89.42	89.60	88.09	88.30
3471	NYSE	WHR	Fri, Mar 3, 2006	89.49	90.00	88.46	89.42
3470	NYSE	WHR	Thu, Mar 2, 2006	89.80	90.11	89.35	89.49
3469	NYSE	WHR	Wed, Mar 1, 2006	89.26	90.14	88.99	89.90
3468	NYSE	WHR	Tue, Feb 28, 2006	90.78	90.78	89.33	89.79
3467	NYSE	WHR	Mon, Feb 27, 2006	91.10	91.79	90.05	90.87
3466	NYSE	WHR	Fri, Feb 24, 2006	90.50	90.72	89.48	90.64
3465	NYSE	WHR	Thu, Feb 23, 2006	91.09	91.92	90.53	90.60
3464	NYSE	WHR	Wed, Feb 22, 2006	89.39	91.36	89.39	91.11
3463	NYSE	WHR	Tue, Feb 21, 2006	89.50	90.20	88.32	89.39
3462	NYSE	WHR	Fri, Feb 17, 2006	89.45	89.67	88.65	89.20
3461	NYSE	WHR	Thu, Feb 16, 2006	88.14	89.61	88.09	89.30
3460	NYSE	WHR	Wed, Feb 15, 2006	87.90	88.35	87.10	88.14
3459	NYSE	WHR	Tue, Feb 14, 2006	85.83	88.30	84.95	88.07
3458	NYSE	WHR	Mon, Feb 13, 2006	87.29	87.29	85.24	85.83
3457	NYSE	WHR	Fri, Feb 10, 2006	87.13	87.30	85.80	87.28
3456	NYSE	WHR	Thu, Feb 9, 2006	88.50	88.96	87.05	87.38
3455	NYSE	WHR	Wed, Feb 8, 2006	86.92	89.75	86.76	89.75
3454	NYSE	WHR	Tue, Feb 7, 2006	87.15	88.02	86.61	86.92
3453	NYSE	WHR	Mon, Feb 6, 2006	86.62	87.64	86.10	87.46
3452	NYSE	WHR	Fri, Feb 3, 2006	85.68	87.20	84.81	86.61
3451	NYSE	WHR	Thu, Feb 2, 2006	84.60	88.19	84.25	86.37
3450	NYSE	WHR	Wed, Feb 1, 2006	80.31	80.65	79.75	80.48
3449	NYSE	WHR	Tue, Jan 31, 2006	81.10	81.40	80.29	80.68
3448	NYSE	WHR	Mon, Jan 30, 2006	81.60	82.31	81.08	81.20
3447	NYSE	WHR	Fri, Jan 27, 2006	81.85	81.89	80.85	81.74
3446	NYSE	WHR	Thu, Jan 26, 2006	82.55	82.71	81.29	81.85
3445	NYSE	WHR	Wed, Jan 25, 2006	82.42	82.56	81.33	81.89
3444	NYSE	WHR	Tue, Jan 24, 2006	82.22	82.79	81.75	82.01
3443	NYSE	WHR	Mon, Jan 23, 2006	81.35	82.55	81.25	82.16
3442	NYSE	WHR	Fri, Jan 20, 2006	83.40	84.15	81.08	81.16
3441	NYSE	WHR	Thu, Jan 19, 2006	81.21	82.65	81.13	81.94
3440	NYSE	WHR	Wed, Jan 18, 2006	81.14	81.79	80.72	81.00
3439	NYSE	WHR	Tue, Jan 17, 2006	80.40	81.75	80.25	81.45
3438	NYSE	WHR	Fri, Jan 13, 2006	81.88	82.49	80.01	81.18
3437	NYSE	WHR	Thu, Jan 12, 2006	83.05	84.24	81.70	81.88
3436	NYSE	WHR	Wed, Jan 11, 2006	83.35	83.73	82.60	83.05
3435	NYSE	WHR	Tue, Jan 10, 2006	84.15	84.15	81.88	83.10
3434	NYSE	WHR	Mon, Jan 9, 2006	83.75	85.31	83.69	84.99
3433	NYSE	WHR	Fri, Jan 6, 2006	83.90	83.98	82.88	83.68
3432	NYSE	WHR	Thu, Jan 5, 2006	83.15	83.40	82.00	83.18
3431	NYSE	WHR	Wed, Jan 4, 2006	83.00	83.50	82.10	83.05
3430	NYSE	WHR	Tue, Jan 3, 2006	83.94	83.94	81.06	82.67
3429	NYSE	WHR	Fri, Dec 30, 2005	84.00	84.05	83.10	83.76
3428	NYSE	WHR	Thu, Dec 29, 2005	83.53	84.55	83.45	84.21
3427	NYSE	WHR	Wed, Dec 28, 2005	83.05	83.79	82.55	83.58
3426	NYSE	WHR	Tue, Dec 27, 2005	83.84	84.83	83.09	83.15
3425	NYSE	WHR	Fri, Dec 23, 2005	84.17	84.35	83.25	83.83
3424	NYSE	WHR	Thu, Dec 22, 2005	83.77	84.43	83.64	84.17
3423	NYSE	WHR	Wed, Dec 21, 2005	83.00	83.92	82.73	83.88
3422	NYSE	WHR	Tue, Dec 20, 2005	83.10	83.57	82.45	82.46
3421	NYSE	WHR	Mon, Dec 19, 2005	83.60	84.70	82.77	82.91
3420	NYSE	WHR	Fri, Dec 16, 2005	84.90	84.95	83.90	83.90
3419	NYSE	WHR	Thu, Dec 15, 2005	85.94	86.52	83.99	84.13
3418	NYSE	WHR	Wed, Dec 14, 2005	84.28	85.75	84.18	85.65
3417	NYSE	WHR	Tue, Dec 13, 2005	83.90	84.78	83.27	84.28
3416	NYSE	WHR	Mon, Dec 12, 2005	84.10	84.20	82.74	83.76
3415	NYSE	WHR	Fri, Dec 9, 2005	83.14	84.05	82.61	83.85
3414	NYSE	WHR	Thu, Dec 8, 2005	83.00	84.27	82.49	83.14
3413	NYSE	WHR	Wed, Dec 7, 2005	84.00	84.00	82.15	82.51
3412	NYSE	WHR	Tue, Dec 6, 2005	84.10	84.49	83.33	83.68
3411	NYSE	WHR	Mon, Dec 5, 2005	84.82	84.82	82.99	83.28
3410	NYSE	WHR	Fri, Dec 2, 2005	84.60	85.92	84.31	84.81
3409	NYSE	WHR	Thu, Dec 1, 2005	82.15	84.95	82.15	84.85
3408	NYSE	WHR	Wed, Nov 30, 2005	81.75	82.77	81.66	81.85
3407	NYSE	WHR	Tue, Nov 29, 2005	82.00	82.67	81.49	81.55
3406	NYSE	WHR	Mon, Nov 28, 2005	83.20	83.20	81.31	81.78
3405	NYSE	WHR	Fri, Nov 25, 2005	83.18	83.30	82.07	82.75
3404	NYSE	WHR	Wed, Nov 23, 2005	82.28	83.60	82.06	83.17
3403	NYSE	WHR	Tue, Nov 22, 2005	81.44	82.40	80.38	82.22
3402	NYSE	WHR	Mon, Nov 21, 2005	80.14	81.65	79.88	81.44
3401	NYSE	WHR	Fri, Nov 18, 2005	80.90	80.97	79.75	80.03
3400	NYSE	WHR	Thu, Nov 17, 2005	79.20	80.08	78.85	80.03
3399	NYSE	WHR	Wed, Nov 16, 2005	79.20	79.51	78.55	79.00
3398	NYSE	WHR	Tue, Nov 15, 2005	79.20	79.31	77.89	78.75
3397	NYSE	WHR	Mon, Nov 14, 2005	79.25	79.95	78.32	78.97
3396	NYSE	WHR	Fri, Nov 11, 2005	79.17	79.34	78.43	78.74
3395	NYSE	WHR	Thu, Nov 10, 2005	78.00	79.35	77.63	79.05
3394	NYSE	WHR	Wed, Nov 9, 2005	78.46	79.09	78.01	78.32
3393	NYSE	WHR	Tue, Nov 8, 2005	79.60	79.61	77.71	78.45
3392	NYSE	WHR	Mon, Nov 7, 2005	80.60	81.31	80.06	80.97
3391	NYSE	WHR	Fri, Nov 4, 2005	80.55	80.86	79.40	80.17
3390	NYSE	WHR	Thu, Nov 3, 2005	81.00	81.95	80.17	80.59
3389	NYSE	WHR	Wed, Nov 2, 2005	79.35	80.46	79.06	80.27
3388	NYSE	WHR	Tue, Nov 1, 2005	78.65	79.91	78.42	79.33
3387	NYSE	WHR	Mon, Oct 31, 2005	77.76	79.34	77.71	78.50
3386	NYSE	WHR	Fri, Oct 28, 2005	76.15	77.90	75.85	77.76
3385	NYSE	WHR	Thu, Oct 27, 2005	76.85	76.85	75.29	75.64
3384	NYSE	WHR	Wed, Oct 26, 2005	76.00	79.00	75.60	76.95
3383	NYSE	WHR	Tue, Oct 25, 2005	76.17	77.68	75.79	76.11
3382	NYSE	WHR	Mon, Oct 24, 2005	74.72	76.45	74.66	76.17
3381	NYSE	WHR	Fri, Oct 21, 2005	74.37	75.25	73.61	74.72
3380	NYSE	WHR	Thu, Oct 20, 2005	74.85	77.22	73.97	74.37
3379	NYSE	WHR	Wed, Oct 19, 2005	71.42	73.64	70.27	73.23
3378	NYSE	WHR	Tue, Oct 18, 2005	71.56	72.38	70.16	71.42
3377	NYSE	WHR	Mon, Oct 17, 2005	71.40	72.37	70.62	71.56
3376	NYSE	WHR	Fri, Oct 14, 2005	70.19	72.04	70.09	71.33
3375	NYSE	WHR	Thu, Oct 13, 2005	69.90	70.30	67.89	70.09
3374	NYSE	WHR	Wed, Oct 12, 2005	69.97	71.06	69.60	70.24
3373	NYSE	WHR	Tue, Oct 11, 2005	72.78	72.78	69.80	69.82
3372	NYSE	WHR	Mon, Oct 10, 2005	73.30	73.64	72.61	72.87
3371	NYSE	WHR	Fri, Oct 7, 2005	73.75	74.94	73.20	73.70
3370	NYSE	WHR	Thu, Oct 6, 2005	73.69	74.60	72.86	73.29
3369	NYSE	WHR	Wed, Oct 5, 2005	74.39	74.57	73.13	73.46
3368	NYSE	WHR	Tue, Oct 4, 2005	75.30	75.85	74.71	74.80
3367	NYSE	WHR	Mon, Oct 3, 2005	75.60	75.61	74.61	75.11
3366	NYSE	WHR	Fri, Sep 30, 2005	74.73	77.30	74.73	75.77
3365	NYSE	WHR	Thu, Sep 29, 2005	74.41	74.89	74.04	74.62
3364	NYSE	WHR	Wed, Sep 28, 2005	74.25	75.47	74.07	74.13
3363	NYSE	WHR	Tue, Sep 27, 2005	73.00	73.74	72.56	73.41
3362	NYSE	WHR	Mon, Sep 26, 2005	73.30	73.65	72.59	72.99
3361	NYSE	WHR	Fri, Sep 23, 2005	72.60	73.75	72.60	73.14
3360	NYSE	WHR	Thu, Sep 22, 2005	72.00	73.47	71.61	72.77
3359	NYSE	WHR	Wed, Sep 21, 2005	73.00	73.00	71.71	71.78
3358	NYSE	WHR	Tue, Sep 20, 2005	75.30	75.30	72.62	73.10
3357	NYSE	WHR	Mon, Sep 19, 2005	77.07	77.30	75.29	76.25
3356	NYSE	WHR	Fri, Sep 16, 2005	77.87	77.89	76.76	77.52
3355	NYSE	WHR	Thu, Sep 15, 2005	77.97	78.51	77.21	77.36
3354	NYSE	WHR	Wed, Sep 14, 2005	77.76	78.09	76.62	77.97
3353	NYSE	WHR	Tue, Sep 13, 2005	79.25	79.25	77.91	77.91
3352	NYSE	WHR	Mon, Sep 12, 2005	78.49	79.32	78.03	79.10
3351	NYSE	WHR	Fri, Sep 9, 2005	78.10	79.05	78.02	78.81
3350	NYSE	WHR	Thu, Sep 8, 2005	78.10	78.53	77.43	77.93
3349	NYSE	WHR	Wed, Sep 7, 2005	78.33	79.00	78.13	78.88
3348	NYSE	WHR	Tue, Sep 6, 2005	76.60	78.16	76.51	78.00
3347	NYSE	WHR	Fri, Sep 2, 2005	76.21	76.75	75.98	76.30
3346	NYSE	WHR	Thu, Sep 1, 2005	75.90	76.31	74.60	75.96
3345	NYSE	WHR	Wed, Aug 31, 2005	75.40	76.10	74.13	76.05
3344	NYSE	WHR	Tue, Aug 30, 2005	76.40	76.50	75.42	75.81
3343	NYSE	WHR	Mon, Aug 29, 2005	77.00	77.02	75.90	76.55
3342	NYSE	WHR	Fri, Aug 26, 2005	77.87	78.03	77.06	77.16
3341	NYSE	WHR	Thu, Aug 25, 2005	77.85	78.40	77.30	78.15
3340	NYSE	WHR	Wed, Aug 24, 2005	79.50	79.51	77.73	77.81
3339	NYSE	WHR	Tue, Aug 23, 2005	81.10	81.55	78.85	79.88
3338	NYSE	WHR	Mon, Aug 22, 2005	81.90	82.41	80.61	81.48
3337	NYSE	WHR	Fri, Aug 19, 2005	80.95	82.16	80.00	81.83
3336	NYSE	WHR	Thu, Aug 18, 2005	79.93	80.18	78.42	79.50
3335	NYSE	WHR	Wed, Aug 17, 2005	80.70	80.85	79.66	80.00
3334	NYSE	WHR	Tue, Aug 16, 2005	82.35	82.35	80.20	80.24
3333	NYSE	WHR	Mon, Aug 15, 2005	84.41	84.41	82.19	82.19
3332	NYSE	WHR	Fri, Aug 12, 2005	80.68	84.75	80.59	84.40
3331	NYSE	WHR	Thu, Aug 11, 2005	81.39	81.54	80.40	80.70
3330	NYSE	WHR	Wed, Aug 10, 2005	83.00	83.20	81.05	81.53
3329	NYSE	WHR	Tue, Aug 9, 2005	82.46	83.38	82.29	83.02
3328	NYSE	WHR	Mon, Aug 8, 2005	82.00	85.70	81.16	82.46
3327	NYSE	WHR	Fri, Aug 5, 2005	79.05	80.55	78.98	79.71
3326	NYSE	WHR	Thu, Aug 4, 2005	78.89	79.22	78.56	78.99
3325	NYSE	WHR	Wed, Aug 3, 2005	78.70	78.95	77.69	78.89
3324	NYSE	WHR	Tue, Aug 2, 2005	79.80	79.80	78.50	78.70
3323	NYSE	WHR	Mon, Aug 1, 2005	80.00	80.07	79.50	79.74
3322	NYSE	WHR	Fri, Jul 29, 2005	80.04	80.20	79.83	79.98
3321	NYSE	WHR	Thu, Jul 28, 2005	79.95	80.08	78.86	79.94
3320	NYSE	WHR	Wed, Jul 27, 2005	81.00	81.02	78.86	79.69
3319	NYSE	WHR	Tue, Jul 26, 2005	82.80	82.80	79.50	80.28
3318	NYSE	WHR	Mon, Jul 25, 2005	77.95	82.70	77.95	82.68
3317	NYSE	WHR	Fri, Jul 22, 2005	77.85	78.45	76.93	77.18
3316	NYSE	WHR	Thu, Jul 21, 2005	77.00	78.00	76.75	77.90
3315	NYSE	WHR	Wed, Jul 20, 2005	75.43	77.09	74.52	77.02
3314	NYSE	WHR	Tue, Jul 19, 2005	73.31	75.56	72.80	75.43
3313	NYSE	WHR	Mon, Jul 18, 2005	71.44	73.93	71.44	73.31
3312	NYSE	WHR	Fri, Jul 15, 2005	71.03	71.03	69.75	69.99
3311	NYSE	WHR	Thu, Jul 14, 2005	70.75	71.50	70.74	70.85
3310	NYSE	WHR	Wed, Jul 13, 2005	70.41	70.81	70.15	70.50
3309	NYSE	WHR	Tue, Jul 12, 2005	70.90	70.95	70.00	70.37
3308	NYSE	WHR	Mon, Jul 11, 2005	69.96	71.20	69.96	71.15
3307	NYSE	WHR	Fri, Jul 8, 2005	69.65	70.06	69.34	70.00
3306	NYSE	WHR	Thu, Jul 7, 2005	69.57	69.75	69.01	69.60
3305	NYSE	WHR	Wed, Jul 6, 2005	71.00	71.01	69.90	70.01
3304	NYSE	WHR	Tue, Jul 5, 2005	69.61	71.06	69.28	70.87
3303	NYSE	WHR	Fri, Jul 1, 2005	70.30	70.47	69.28	69.60
3302	NYSE	WHR	Thu, Jun 30, 2005	70.20	70.54	69.62	70.11
3301	NYSE	WHR	Wed, Jun 29, 2005	70.31	70.48	69.80	70.10
3300	NYSE	WHR	Tue, Jun 28, 2005	69.70	70.33	69.46	70.31
3299	NYSE	WHR	Mon, Jun 27, 2005	69.61	69.83	69.26	69.52
3298	NYSE	WHR	Fri, Jun 24, 2005	70.50	70.50	69.00	69.60
3297	NYSE	WHR	Thu, Jun 23, 2005	71.49	72.17	70.77	70.77
3296	NYSE	WHR	Wed, Jun 22, 2005	73.68	73.78	70.83	71.41
3295	NYSE	WHR	Tue, Jun 21, 2005	72.56	74.05	72.56	73.44
3294	NYSE	WHR	Mon, Jun 20, 2005	72.45	72.83	71.90	72.56
3293	NYSE	WHR	Fri, Jun 17, 2005	71.00	72.51	70.21	72.51
3292	NYSE	WHR	Thu, Jun 16, 2005	67.99	70.82	67.99	70.74
3291	NYSE	WHR	Wed, Jun 15, 2005	68.15	68.88	67.58	67.98
3290	NYSE	WHR	Tue, Jun 14, 2005	67.10	68.64	67.04	68.00
3289	NYSE	WHR	Mon, Jun 13, 2005	66.90	67.29	66.75	67.05
3288	NYSE	WHR	Fri, Jun 10, 2005	66.79	67.13	66.69	66.90
3287	NYSE	WHR	Thu, Jun 9, 2005	67.26	67.26	66.36	66.79
3286	NYSE	WHR	Wed, Jun 8, 2005	67.85	68.01	67.25	67.25
3285	NYSE	WHR	Tue, Jun 7, 2005	67.68	68.34	67.32	67.65
3284	NYSE	WHR	Mon, Jun 6, 2005	67.83	67.94	67.46	67.75
3283	NYSE	WHR	Fri, Jun 3, 2005	68.17	68.32	67.81	68.00
3282	NYSE	WHR	Thu, Jun 2, 2005	68.38	68.54	68.15	68.34
3281	NYSE	WHR	Wed, Jun 1, 2005	68.70	69.52	68.34	68.85
3280	NYSE	WHR	Tue, May 31, 2005	69.11	69.23	68.74	68.80
3279	NYSE	WHR	Fri, May 27, 2005	69.30	69.63	68.97	69.06
3278	NYSE	WHR	Thu, May 26, 2005	68.33	69.75	68.28	69.44
3277	NYSE	WHR	Wed, May 25, 2005	68.20	68.45	67.68	68.27
3276	NYSE	WHR	Tue, May 24, 2005	68.99	68.99	68.01	68.21
3275	NYSE	WHR	Mon, May 23, 2005	68.58	69.60	68.58	68.98
3274	NYSE	WHR	Fri, May 20, 2005	67.25	68.90	67.20	68.25
3273	NYSE	WHR	Thu, May 19, 2005	65.77	66.20	64.95	65.51
3272	NYSE	WHR	Wed, May 18, 2005	64.10	65.93	64.10	65.55
3271	NYSE	WHR	Tue, May 17, 2005	63.33	63.91	62.85	63.84
3270	NYSE	WHR	Mon, May 16, 2005	61.41	63.33	61.35	63.33
3269	NYSE	WHR	Fri, May 13, 2005	61.10	62.11	60.78	61.41
3268	NYSE	WHR	Thu, May 12, 2005	61.09	62.90	60.94	61.13
3267	NYSE	WHR	Wed, May 11, 2005	63.15	63.19	61.49	62.34
3266	NYSE	WHR	Tue, May 10, 2005	63.04	63.47	62.72	62.92
3265	NYSE	WHR	Mon, May 9, 2005	63.10	63.73	63.00	63.53
3264	NYSE	WHR	Fri, May 6, 2005	62.80	63.09	62.55	63.00
3263	NYSE	WHR	Thu, May 5, 2005	63.25	63.43	62.35	62.79
3262	NYSE	WHR	Wed, May 4, 2005	61.52	63.40	61.37	63.32
3261	NYSE	WHR	Tue, May 3, 2005	61.89	61.90	61.00	61.28
3260	NYSE	WHR	Mon, May 2, 2005	62.25	62.90	61.42	61.64
3259	NYSE	WHR	Fri, Apr 29, 2005	62.16	62.23	61.06	62.06
3258	NYSE	WHR	Thu, Apr 28, 2005	62.50	62.53	61.83	61.91
3257	NYSE	WHR	Wed, Apr 27, 2005	62.84	63.20	61.32	62.52
3256	NYSE	WHR	Tue, Apr 26, 2005	64.59	64.60	62.60	62.83
3255	NYSE	WHR	Mon, Apr 25, 2005	64.63	64.71	63.56	64.59
3254	NYSE	WHR	Fri, Apr 22, 2005	66.20	66.34	64.03	64.53
3253	NYSE	WHR	Thu, Apr 21, 2005	65.00	67.10	64.62	67.00
3252	NYSE	WHR	Wed, Apr 20, 2005	64.64	64.64	61.24	61.64
3251	NYSE	WHR	Tue, Apr 19, 2005	65.22	65.25	64.10	64.64
3250	NYSE	WHR	Mon, Apr 18, 2005	64.17	65.34	64.11	65.22
3249	NYSE	WHR	Fri, Apr 15, 2005	65.53	65.54	63.86	63.86
3248	NYSE	WHR	Thu, Apr 14, 2005	67.52	67.58	65.19	65.52
3247	NYSE	WHR	Wed, Apr 13, 2005	68.24	68.72	67.22	67.40
3246	NYSE	WHR	Tue, Apr 12, 2005	66.58	68.34	66.46	68.24
3245	NYSE	WHR	Mon, Apr 11, 2005	67.39	67.39	65.84	66.58
3244	NYSE	WHR	Fri, Apr 8, 2005	67.98	68.10	67.11	67.12
3243	NYSE	WHR	Thu, Apr 7, 2005	67.81	68.00	67.51	67.98
3242	NYSE	WHR	Wed, Apr 6, 2005	67.88	67.98	67.50	67.62
3241	NYSE	WHR	Tue, Apr 5, 2005	67.43	67.80	67.19	67.54
3240	NYSE	WHR	Mon, Apr 4, 2005	67.02	67.55	66.35	67.37
3239	NYSE	WHR	Fri, Apr 1, 2005	68.06	68.49	66.21	66.87
3238	NYSE	WHR	Thu, Mar 31, 2005	68.16	68.47	67.64	67.73
3237	NYSE	WHR	Wed, Mar 30, 2005	65.40	68.08	64.95	67.93
3236	NYSE	WHR	Tue, Mar 29, 2005	66.38	66.38	65.06	65.13
3235	NYSE	WHR	Mon, Mar 28, 2005	66.97	66.97	65.70	66.28
3234	NYSE	WHR	Thu, Mar 24, 2005	66.79	67.70	66.75	66.94
3233	NYSE	WHR	Wed, Mar 23, 2005	66.43	66.86	65.94	66.68
3232	NYSE	WHR	Tue, Mar 22, 2005	66.98	68.94	66.60	67.02
3231	NYSE	WHR	Mon, Mar 21, 2005	65.00	66.99	64.49	66.60
3230	NYSE	WHR	Fri, Mar 18, 2005	64.00	64.46	63.48	63.87
3229	NYSE	WHR	Thu, Mar 17, 2005	64.89	64.89	63.84	64.00
3228	NYSE	WHR	Wed, Mar 16, 2005	65.10	65.20	63.94	64.17
3227	NYSE	WHR	Tue, Mar 15, 2005	66.00	66.70	65.39	65.39
3226	NYSE	WHR	Mon, Mar 14, 2005	65.99	66.32	65.59	65.78
3225	NYSE	WHR	Fri, Mar 11, 2005	65.97	66.27	65.44	65.94
3224	NYSE	WHR	Thu, Mar 10, 2005	65.34	66.30	65.23	65.87
3223	NYSE	WHR	Wed, Mar 9, 2005	65.85	66.18	65.21	65.33
3222	NYSE	WHR	Tue, Mar 8, 2005	67.26	67.53	65.83	66.00
3221	NYSE	WHR	Mon, Mar 7, 2005	65.70	68.94	65.64	67.26
3220	NYSE	WHR	Fri, Mar 4, 2005	64.25	66.00	64.18	65.79
3219	NYSE	WHR	Thu, Mar 3, 2005	63.76	64.22	63.46	63.98
3218	NYSE	WHR	Wed, Mar 2, 2005	64.08	64.19	63.45	63.76
3217	NYSE	WHR	Tue, Mar 1, 2005	63.75	64.45	63.66	64.13
3216	NYSE	WHR	Mon, Feb 28, 2005	64.02	64.02	63.12	63.75
3215	NYSE	WHR	Fri, Feb 25, 2005	63.95	64.38	63.20	64.02
3214	NYSE	WHR	Thu, Feb 24, 2005	62.90	63.95	62.75	63.95
3213	NYSE	WHR	Wed, Feb 23, 2005	62.90	63.64	62.61	63.23
3212	NYSE	WHR	Tue, Feb 22, 2005	62.50	62.83	61.53	61.80
3211	NYSE	WHR	Fri, Feb 18, 2005	62.15	63.03	62.08	62.89
3210	NYSE	WHR	Thu, Feb 17, 2005	63.77	63.95	62.40	62.46
3209	NYSE	WHR	Wed, Feb 16, 2005	64.25	64.26	63.55	63.80
3208	NYSE	WHR	Tue, Feb 15, 2005	63.47	65.07	63.41	64.45
3207	NYSE	WHR	Mon, Feb 14, 2005	63.18	63.54	62.94	63.27
3206	NYSE	WHR	Fri, Feb 11, 2005	62.20	63.80	62.01	63.18
3205	NYSE	WHR	Thu, Feb 10, 2005	62.00	62.64	61.85	62.46
3204	NYSE	WHR	Wed, Feb 9, 2005	62.98	63.23	61.79	61.83
3203	NYSE	WHR	Tue, Feb 8, 2005	63.39	63.61	62.63	62.84
3202	NYSE	WHR	Mon, Feb 7, 2005	64.50	64.51	63.18	63.39
3201	NYSE	WHR	Fri, Feb 4, 2005	64.60	65.15	64.30	64.52
3200	NYSE	WHR	Thu, Feb 3, 2005	65.50	66.16	64.00	65.35
3199	NYSE	WHR	Wed, Feb 2, 2005	68.85	69.38	67.90	68.27
3198	NYSE	WHR	Tue, Feb 1, 2005	68.11	69.24	67.82	69.08
3197	NYSE	WHR	Mon, Jan 31, 2005	67.30	68.27	66.79	68.26
3196	NYSE	WHR	Fri, Jan 28, 2005	67.68	67.68	66.26	66.74
3195	NYSE	WHR	Thu, Jan 27, 2005	68.17	68.67	67.70	67.97
3194	NYSE	WHR	Wed, Jan 26, 2005	67.60	68.37	67.32	68.17
3193	NYSE	WHR	Tue, Jan 25, 2005	65.67	68.42	65.67	67.66
3192	NYSE	WHR	Mon, Jan 24, 2005	67.62	68.09	67.38	67.62
3191	NYSE	WHR	Fri, Jan 21, 2005	68.17	68.94	67.49	67.55
3190	NYSE	WHR	Thu, Jan 20, 2005	68.47	69.07	68.10	68.31
3189	NYSE	WHR	Wed, Jan 19, 2005	70.30	70.31	68.10	68.46
3188	NYSE	WHR	Tue, Jan 18, 2005	69.27	70.50	68.40	70.42
3187	NYSE	WHR	Fri, Jan 14, 2005	69.50	69.90	68.78	69.27
3186	NYSE	WHR	Thu, Jan 13, 2005	70.49	70.50	67.97	69.30
3185	NYSE	WHR	Wed, Jan 12, 2005	70.43	70.95	70.00	70.85
3184	NYSE	WHR	Tue, Jan 11, 2005	68.90	71.25	68.75	70.60
3183	NYSE	WHR	Mon, Jan 10, 2005	67.94	70.20	67.88	69.47
3182	NYSE	WHR	Fri, Jan 7, 2005	68.67	68.77	67.71	67.94
3181	NYSE	WHR	Thu, Jan 6, 2005	68.25	69.67	68.00	68.80
3180	NYSE	WHR	Wed, Jan 5, 2005	68.20	69.16	67.76	67.92
3179	NYSE	WHR	Tue, Jan 4, 2005	69.22	69.44	66.61	67.86
3178	NYSE	WHR	Mon, Jan 3, 2005	70.95	71.00	69.04	69.05
3177	NYSE	WHR	Fri, Dec 31, 2004	69.40	69.77	69.02	69.21
3176	NYSE	WHR	Thu, Dec 30, 2004	69.10	69.56	68.95	69.25
3175	NYSE	WHR	Wed, Dec 29, 2004	68.70	68.99	68.42	68.99
3174	NYSE	WHR	Tue, Dec 28, 2004	68.20	69.00	68.15	69.00
3173	NYSE	WHR	Mon, Dec 27, 2004	68.55	68.55	67.69	67.80
3172	NYSE	WHR	Thu, Dec 23, 2004	69.25	69.28	68.32	68.32
3171	NYSE	WHR	Wed, Dec 22, 2004	68.64	69.61	68.60	69.10
3170	NYSE	WHR	Tue, Dec 21, 2004	66.52	67.99	65.70	67.84
3169	NYSE	WHR	Mon, Dec 20, 2004	66.88	67.19	66.30	66.51
3168	NYSE	WHR	Fri, Dec 17, 2004	67.17	67.17	65.80	66.28
3167	NYSE	WHR	Thu, Dec 16, 2004	68.30	68.30	67.40	67.67
3166	NYSE	WHR	Wed, Dec 15, 2004	67.39	68.88	66.90	68.66
3165	NYSE	WHR	Tue, Dec 14, 2004	65.55	67.75	65.55	67.43
3164	NYSE	WHR	Mon, Dec 13, 2004	64.34	66.22	64.30	65.86
3163	NYSE	WHR	Fri, Dec 10, 2004	63.89	64.95	63.80	63.92
3162	NYSE	WHR	Thu, Dec 9, 2004	63.95	64.11	63.37	64.06
3161	NYSE	WHR	Wed, Dec 8, 2004	63.32	64.35	63.32	64.00
3160	NYSE	WHR	Tue, Dec 7, 2004	63.31	63.95	63.10	63.31
3159	NYSE	WHR	Mon, Dec 6, 2004	63.82	63.83	63.03	63.31
3158	NYSE	WHR	Fri, Dec 3, 2004	64.35	64.47	63.66	63.92
3157	NYSE	WHR	Thu, Dec 2, 2004	64.87	65.05	64.13	64.25
3156	NYSE	WHR	Wed, Dec 1, 2004	64.55	65.40	64.32	65.00
3155	NYSE	WHR	Tue, Nov 30, 2004	65.10	65.17	64.45	64.55
3154	NYSE	WHR	Mon, Nov 29, 2004	64.95	65.80	64.80	65.16
3153	NYSE	WHR	Fri, Nov 26, 2004	65.03	65.48	64.93	64.95
3152	NYSE	WHR	Wed, Nov 24, 2004	64.60	65.61	64.60	65.07
3151	NYSE	WHR	Tue, Nov 23, 2004	64.71	64.93	63.51	64.50
3150	NYSE	WHR	Mon, Nov 22, 2004	64.44	65.07	64.04	64.81
3149	NYSE	WHR	Fri, Nov 19, 2004	66.05	66.07	64.07	64.64
3148	NYSE	WHR	Thu, Nov 18, 2004	66.43	66.45	65.29	65.76
3147	NYSE	WHR	Wed, Nov 17, 2004	64.42	68.50	64.42	66.43
3146	NYSE	WHR	Tue, Nov 16, 2004	63.98	63.98	63.35	63.53
3145	NYSE	WHR	Mon, Nov 15, 2004	64.05	64.60	64.00	64.39
3144	NYSE	WHR	Fri, Nov 12, 2004	63.65	64.30	63.51	64.10
3143	NYSE	WHR	Thu, Nov 11, 2004	63.75	63.80	63.40	63.58
3142	NYSE	WHR	Wed, Nov 10, 2004	63.93	64.33	63.13	63.69
3141	NYSE	WHR	Tue, Nov 9, 2004	62.30	64.59	62.00	63.77
3140	NYSE	WHR	Mon, Nov 8, 2004	61.80	62.58	61.80	62.01
3139	NYSE	WHR	Fri, Nov 5, 2004	61.50	62.66	61.40	62.45
3138	NYSE	WHR	Thu, Nov 4, 2004	59.65	61.60	59.63	61.50
3137	NYSE	WHR	Wed, Nov 3, 2004	59.50	60.76	59.42	59.75
3136	NYSE	WHR	Tue, Nov 2, 2004	58.15	58.98	57.90	58.67
3135	NYSE	WHR	Mon, Nov 1, 2004	58.75	58.75	57.65	57.94
3134	NYSE	WHR	Fri, Oct 29, 2004	58.55	58.96	58.20	58.75
3133	NYSE	WHR	Thu, Oct 28, 2004	59.03	59.03	58.18	58.52
3132	NYSE	WHR	Wed, Oct 27, 2004	56.71	59.27	56.70	59.03
3131	NYSE	WHR	Tue, Oct 26, 2004	55.25	57.02	54.82	56.75
3130	NYSE	WHR	Mon, Oct 25, 2004	55.70	55.70	54.53	55.04
3129	NYSE	WHR	Fri, Oct 22, 2004	56.60	56.60	55.41	55.70
3128	NYSE	WHR	Thu, Oct 21, 2004	56.10	56.70	55.60	56.52
3127	NYSE	WHR	Wed, Oct 20, 2004	57.75	57.94	55.10	57.09
3126	NYSE	WHR	Tue, Oct 19, 2004	58.69	59.63	58.50	59.31
3125	NYSE	WHR	Mon, Oct 18, 2004	57.98	58.28	57.41	58.28
3124	NYSE	WHR	Fri, Oct 15, 2004	57.86	58.04	57.13	57.88
3123	NYSE	WHR	Thu, Oct 14, 2004	58.55	58.70	57.81	57.86
3122	NYSE	WHR	Wed, Oct 13, 2004	58.98	59.10	58.16	58.55
3121	NYSE	WHR	Tue, Oct 12, 2004	58.38	58.87	57.95	58.79
3120	NYSE	WHR	Mon, Oct 11, 2004	58.05	58.56	57.76	58.50
3119	NYSE	WHR	Fri, Oct 8, 2004	59.01	59.09	57.68	57.91
3118	NYSE	WHR	Thu, Oct 7, 2004	60.20	60.34	58.97	59.03
3117	NYSE	WHR	Wed, Oct 6, 2004	59.39	60.40	59.36	60.30
3116	NYSE	WHR	Tue, Oct 5, 2004	59.43	59.60	58.90	59.39
3115	NYSE	WHR	Mon, Oct 4, 2004	60.83	61.10	59.55	59.62
3114	NYSE	WHR	Fri, Oct 1, 2004	60.09	61.05	59.88	60.82
3113	NYSE	WHR	Thu, Sep 30, 2004	60.03	60.52	59.68	60.09
3112	NYSE	WHR	Wed, Sep 29, 2004	60.03	60.40	59.85	60.02
3111	NYSE	WHR	Tue, Sep 28, 2004	60.35	60.45	59.25	60.42
3110	NYSE	WHR	Mon, Sep 27, 2004	61.50	61.59	60.25	60.43
3109	NYSE	WHR	Fri, Sep 24, 2004	61.95	62.22	61.30	61.44
3108	NYSE	WHR	Thu, Sep 23, 2004	61.72	62.13	61.08	61.80
3107	NYSE	WHR	Wed, Sep 22, 2004	63.09	63.41	62.36	63.03
3106	NYSE	WHR	Tue, Sep 21, 2004	61.55	63.60	61.55	63.59
3105	NYSE	WHR	Mon, Sep 20, 2004	61.82	62.05	61.08	61.55
3104	NYSE	WHR	Fri, Sep 17, 2004	61.40	61.85	60.98	61.82
3103	NYSE	WHR	Thu, Sep 16, 2004	60.82	61.29	60.69	61.11
3102	NYSE	WHR	Wed, Sep 15, 2004	60.75	61.18	60.44	60.82
3101	NYSE	WHR	Tue, Sep 14, 2004	61.20	61.28	60.62	60.75
3100	NYSE	WHR	Mon, Sep 13, 2004	61.32	61.40	60.94	61.36
3099	NYSE	WHR	Fri, Sep 10, 2004	60.91	61.48	60.39	61.17
3098	NYSE	WHR	Thu, Sep 9, 2004	61.33	61.81	60.75	60.79
3097	NYSE	WHR	Wed, Sep 8, 2004	62.06	62.10	61.32	61.32
3096	NYSE	WHR	Tue, Sep 7, 2004	61.61	62.47	61.60	62.03
3095	NYSE	WHR	Fri, Sep 3, 2004	61.75	61.75	61.47	61.61
3094	NYSE	WHR	Thu, Sep 2, 2004	61.07	61.80	60.61	61.75
3093	NYSE	WHR	Wed, Sep 1, 2004	61.14	61.15	60.69	61.07
3092	NYSE	WHR	Tue, Aug 31, 2004	61.21	61.30	60.70	61.14
3091	NYSE	WHR	Mon, Aug 30, 2004	61.59	61.60	61.06	61.14
3090	NYSE	WHR	Fri, Aug 27, 2004	61.57	61.60	61.31	61.59
3089	NYSE	WHR	Thu, Aug 26, 2004	61.30	61.81	61.30	61.57
3088	NYSE	WHR	Wed, Aug 25, 2004	60.95	61.44	60.17	61.21
3087	NYSE	WHR	Tue, Aug 24, 2004	62.08	62.09	60.90	61.31
3086	NYSE	WHR	Mon, Aug 23, 2004	62.10	62.18	61.19	61.83
3085	NYSE	WHR	Fri, Aug 20, 2004	62.02	62.35	61.30	62.00
3084	NYSE	WHR	Thu, Aug 19, 2004	62.85	62.85	61.83	62.02
3083	NYSE	WHR	Wed, Aug 18, 2004	61.95	63.07	61.65	62.90
3082	NYSE	WHR	Tue, Aug 17, 2004	61.95	62.80	61.74	61.75
3081	NYSE	WHR	Mon, Aug 16, 2004	59.50	61.22	59.30	61.17
3080	NYSE	WHR	Fri, Aug 13, 2004	59.20	59.70	58.91	59.49
3079	NYSE	WHR	Thu, Aug 12, 2004	59.41	59.67	58.53	58.95
3078	NYSE	WHR	Wed, Aug 11, 2004	60.22	60.28	58.90	59.41
3077	NYSE	WHR	Tue, Aug 10, 2004	60.42	60.62	59.76	60.50
3076	NYSE	WHR	Mon, Aug 9, 2004	58.88	61.25	58.71	60.00
3075	NYSE	WHR	Fri, Aug 6, 2004	59.60	59.60	58.15	58.71
3074	NYSE	WHR	Thu, Aug 5, 2004	62.12	62.27	59.05	59.71
3073	NYSE	WHR	Wed, Aug 4, 2004	61.63	62.49	61.50	62.26
3072	NYSE	WHR	Tue, Aug 3, 2004	62.87	62.87	61.56	61.88
3071	NYSE	WHR	Mon, Aug 2, 2004	62.43	63.08	62.19	62.87
3070	NYSE	WHR	Fri, Jul 30, 2004	62.39	62.71	62.10	62.44
3069	NYSE	WHR	Thu, Jul 29, 2004	62.05	62.99	61.85	62.55
3068	NYSE	WHR	Wed, Jul 28, 2004	61.65	62.25	61.43	61.95
3067	NYSE	WHR	Tue, Jul 27, 2004	62.00	62.19	61.35	62.05
3066	NYSE	WHR	Mon, Jul 26, 2004	63.06	63.07	61.44	61.86
3065	NYSE	WHR	Fri, Jul 23, 2004	63.48	63.49	62.57	63.02
3064	NYSE	WHR	Thu, Jul 22, 2004	62.66	63.92	62.38	63.73
3063	NYSE	WHR	Wed, Jul 21, 2004	64.50	65.20	62.46	62.66
3062	NYSE	WHR	Tue, Jul 20, 2004	62.40	63.97	62.35	63.93
3061	NYSE	WHR	Mon, Jul 19, 2004	62.12	62.21	61.45	62.05
3060	NYSE	WHR	Fri, Jul 16, 2004	63.40	63.50	62.10	62.11
3059	NYSE	WHR	Thu, Jul 15, 2004	62.77	62.93	62.30	62.32
3058	NYSE	WHR	Wed, Jul 14, 2004	63.50	63.53	62.53	62.60
3057	NYSE	WHR	Tue, Jul 13, 2004	63.80	64.04	63.61	63.70
3056	NYSE	WHR	Mon, Jul 12, 2004	65.04	65.04	63.57	63.70
3055	NYSE	WHR	Fri, Jul 9, 2004	64.46	65.36	64.32	65.03
3054	NYSE	WHR	Thu, Jul 8, 2004	65.85	65.85	64.41	64.49
3053	NYSE	WHR	Wed, Jul 7, 2004	68.34	68.34	66.31	66.38
3052	NYSE	WHR	Tue, Jul 6, 2004	68.12	68.60	67.81	68.35
3051	NYSE	WHR	Fri, Jul 2, 2004	67.65	68.85	67.53	68.12
3050	NYSE	WHR	Thu, Jul 1, 2004	68.60	68.88	67.06	67.61
3049	NYSE	WHR	Wed, Jun 30, 2004	68.11	68.89	67.52	68.60
3048	NYSE	WHR	Tue, Jun 29, 2004	68.65	68.65	67.86	68.07
3047	NYSE	WHR	Mon, Jun 28, 2004	70.35	70.38	68.50	68.77
3046	NYSE	WHR	Fri, Jun 25, 2004	70.70	70.81	69.69	69.83
3045	NYSE	WHR	Thu, Jun 24, 2004	69.66	70.98	69.33	70.81
3044	NYSE	WHR	Wed, Jun 23, 2004	67.85	69.90	67.72	69.62
3043	NYSE	WHR	Tue, Jun 22, 2004	67.45	68.30	67.36	67.99
3042	NYSE	WHR	Mon, Jun 21, 2004	66.67	67.90	66.65	67.52
3041	NYSE	WHR	Fri, Jun 18, 2004	67.06	67.45	66.78	67.15
3040	NYSE	WHR	Thu, Jun 17, 2004	67.08	67.33	66.78	67.06
3039	NYSE	WHR	Wed, Jun 16, 2004	67.68	67.90	66.97	67.08
3038	NYSE	WHR	Tue, Jun 15, 2004	66.25	67.95	66.16	67.68
3037	NYSE	WHR	Mon, Jun 14, 2004	66.80	66.80	65.37	66.07
3036	NYSE	WHR	Thu, Jun 10, 2004	66.95	67.70	66.64	67.35
3035	NYSE	WHR	Wed, Jun 9, 2004	66.89	67.39	66.73	66.85
3034	NYSE	WHR	Tue, Jun 8, 2004	67.34	67.34	66.11	67.14
3033	NYSE	WHR	Mon, Jun 7, 2004	66.26	67.55	66.16	67.44
3032	NYSE	WHR	Fri, Jun 4, 2004	66.53	66.53	64.83	66.13
3031	NYSE	WHR	Thu, Jun 3, 2004	66.83	66.84	66.11	66.53
3030	NYSE	WHR	Wed, Jun 2, 2004	66.90	67.15	66.15	66.84
3029	NYSE	WHR	Tue, Jun 1, 2004	66.43	66.90	66.20	66.80
3028	NYSE	WHR	Fri, May 28, 2004	67.60	67.60	65.66	66.53
3027	NYSE	WHR	Thu, May 27, 2004	68.00	68.19	67.40	67.65
3026	NYSE	WHR	Wed, May 26, 2004	68.26	68.64	67.44	67.89
3025	NYSE	WHR	Tue, May 25, 2004	65.40	68.25	64.82	68.21
3024	NYSE	WHR	Mon, May 24, 2004	64.62	65.55	64.54	65.37
3023	NYSE	WHR	Fri, May 21, 2004	64.70	64.82	64.00	64.42
3022	NYSE	WHR	Thu, May 20, 2004	63.53	64.50	63.20	64.03
3021	NYSE	WHR	Wed, May 19, 2004	65.05	65.65	63.31	63.53
3020	NYSE	WHR	Tue, May 18, 2004	64.07	64.90	63.91	64.65
3019	NYSE	WHR	Mon, May 17, 2004	63.90	64.30	63.50	64.00
3018	NYSE	WHR	Fri, May 14, 2004	64.44	64.75	63.40	64.38
3017	NYSE	WHR	Thu, May 13, 2004	64.12	64.98	63.51	64.44
3016	NYSE	WHR	Wed, May 12, 2004	63.50	64.25	62.47	64.12
3015	NYSE	WHR	Tue, May 11, 2004	62.35	64.00	62.33	63.72
3014	NYSE	WHR	Mon, May 10, 2004	61.89	62.65	61.05	62.10
3013	NYSE	WHR	Fri, May 7, 2004	63.77	63.77	62.00	62.09
3012	NYSE	WHR	Thu, May 6, 2004	65.00	65.00	63.40	63.77
3011	NYSE	WHR	Wed, May 5, 2004	65.06	65.59	64.39	65.20
3010	NYSE	WHR	Tue, May 4, 2004	65.89	66.22	64.75	65.05
3009	NYSE	WHR	Mon, May 3, 2004	65.51	66.35	65.28	66.14
3008	NYSE	WHR	Fri, Apr 30, 2004	65.73	66.50	65.07	65.51
3007	NYSE	WHR	Thu, Apr 29, 2004	67.25	67.40	64.90	65.71
3006	NYSE	WHR	Wed, Apr 28, 2004	67.76	68.52	67.36	67.50
3005	NYSE	WHR	Tue, Apr 27, 2004	68.40	68.75	67.81	68.26
3004	NYSE	WHR	Mon, Apr 26, 2004	69.22	69.41	68.11	68.25
3003	NYSE	WHR	Fri, Apr 23, 2004	69.41	69.66	68.50	69.21
3002	NYSE	WHR	Thu, Apr 22, 2004	66.40	70.15	66.21	69.34
3001	NYSE	WHR	Wed, Apr 21, 2004	68.05	68.50	65.37	66.75
3000	NYSE	WHR	Tue, Apr 20, 2004	68.28	68.87	67.44	67.44
2999	NYSE	WHR	Mon, Apr 19, 2004	68.75	68.85	67.37	68.27
2998	NYSE	WHR	Fri, Apr 16, 2004	68.23	69.30	67.09	69.00
2997	NYSE	WHR	Thu, Apr 15, 2004	67.82	68.53	67.55	68.33
2996	NYSE	WHR	Wed, Apr 14, 2004	66.71	68.47	65.96	67.90
2995	NYSE	WHR	Tue, Apr 13, 2004	69.40	69.75	66.75	67.21
2994	NYSE	WHR	Mon, Apr 12, 2004	68.72	69.40	68.35	69.27
2993	NYSE	WHR	Thu, Apr 8, 2004	70.36	70.36	67.92	68.52
2992	NYSE	WHR	Wed, Apr 7, 2004	70.07	70.15	69.23	69.66
2991	NYSE	WHR	Tue, Apr 6, 2004	69.95	70.63	69.65	70.27
2990	NYSE	WHR	Mon, Apr 5, 2004	69.69	70.45	69.54	70.30
2989	NYSE	WHR	Fri, Apr 2, 2004	69.84	69.94	68.98	69.69
2988	NYSE	WHR	Thu, Apr 1, 2004	68.97	69.83	68.18	69.59
2987	NYSE	WHR	Wed, Mar 31, 2004	69.10	69.43	68.35	68.87
2986	NYSE	WHR	Tue, Mar 30, 2004	68.35	68.94	67.69	68.70
2985	NYSE	WHR	Mon, Mar 29, 2004	68.55	69.25	68.20	68.30
2984	NYSE	WHR	Fri, Mar 26, 2004	67.85	68.61	67.25	68.12
2983	NYSE	WHR	Thu, Mar 25, 2004	68.01	68.40	67.50	68.15
2982	NYSE	WHR	Wed, Mar 24, 2004	67.77	68.15	67.28	67.76
2981	NYSE	WHR	Tue, Mar 23, 2004	67.85	68.41	67.42	67.77
2980	NYSE	WHR	Mon, Mar 22, 2004	68.12	68.12	67.15	67.41
2979	NYSE	WHR	Fri, Mar 19, 2004	69.30	69.68	68.05	68.11
2978	NYSE	WHR	Thu, Mar 18, 2004	69.36	69.36	67.55	68.65
2977	NYSE	WHR	Wed, Mar 17, 2004	67.57	69.49	67.50	69.17
2976	NYSE	WHR	Tue, Mar 16, 2004	67.00	67.45	66.70	67.17
2975	NYSE	WHR	Mon, Mar 15, 2004	68.00	68.45	66.60	66.79
2974	NYSE	WHR	Fri, Mar 12, 2004	67.15	68.50	66.78	67.95
2973	NYSE	WHR	Thu, Mar 11, 2004	68.49	68.88	66.75	66.75
2972	NYSE	WHR	Wed, Mar 10, 2004	70.30	70.85	68.40	68.48
2971	NYSE	WHR	Tue, Mar 9, 2004	71.10	71.40	69.94	70.21
2970	NYSE	WHR	Mon, Mar 8, 2004	73.04	73.04	71.27	71.35
2969	NYSE	WHR	Fri, Mar 5, 2004	71.95	73.42	71.57	72.98
2968	NYSE	WHR	Thu, Mar 4, 2004	72.64	72.64	71.77	72.12
2967	NYSE	WHR	Wed, Mar 3, 2004	72.42	72.95	71.38	72.64
2966	NYSE	WHR	Tue, Mar 2, 2004	73.60	73.60	72.23	72.43
2965	NYSE	WHR	Mon, Mar 1, 2004	72.90	73.89	72.64	73.85
2964	NYSE	WHR	Fri, Feb 27, 2004	72.91	73.35	72.21	72.94
2963	NYSE	WHR	Thu, Feb 26, 2004	70.21	73.12	70.12	72.66
2962	NYSE	WHR	Wed, Feb 25, 2004	70.48	70.48	68.56	70.16
2961	NYSE	WHR	Tue, Feb 24, 2004	70.38	71.64	70.10	70.31
2960	NYSE	WHR	Mon, Feb 23, 2004	71.35	71.39	70.09	70.20
2959	NYSE	WHR	Fri, Feb 20, 2004	71.89	72.35	70.90	71.33
2958	NYSE	WHR	Thu, Feb 19, 2004	72.55	72.74	71.75	71.85
2957	NYSE	WHR	Wed, Feb 18, 2004	72.63	72.66	71.86	72.17
2956	NYSE	WHR	Tue, Feb 17, 2004	72.50	73.11	72.02	72.63
2955	NYSE	WHR	Fri, Feb 13, 2004	73.77	73.77	72.10	72.50
2954	NYSE	WHR	Thu, Feb 12, 2004	73.93	74.44	73.23	73.70
2953	NYSE	WHR	Wed, Feb 11, 2004	73.53	74.19	72.18	73.87
2952	NYSE	WHR	Tue, Feb 10, 2004	73.34	73.73	72.81	73.52
2951	NYSE	WHR	Mon, Feb 9, 2004	74.47	74.47	72.87	73.26
2950	NYSE	WHR	Fri, Feb 6, 2004	73.07	73.95	72.63	73.52
2949	NYSE	WHR	Thu, Feb 5, 2004	73.20	73.80	72.75	73.02
2948	NYSE	WHR	Wed, Feb 4, 2004	72.75	73.89	72.62	72.95
2947	NYSE	WHR	Tue, Feb 3, 2004	76.00	76.64	73.00	73.31
2946	NYSE	WHR	Mon, Feb 2, 2004	75.70	76.10	74.07	74.90
2945	NYSE	WHR	Fri, Jan 30, 2004	74.70	76.27	74.26	75.95
2944	NYSE	WHR	Thu, Jan 29, 2004	74.70	75.46	73.80	75.13
2943	NYSE	WHR	Wed, Jan 28, 2004	77.40	77.50	74.24	74.55
2942	NYSE	WHR	Tue, Jan 27, 2004	78.40	78.77	77.28	77.40
2941	NYSE	WHR	Mon, Jan 26, 2004	78.15	78.90	78.10	78.52
2940	NYSE	WHR	Fri, Jan 23, 2004	78.40	79.02	77.43	78.17
2939	NYSE	WHR	Thu, Jan 22, 2004	79.13	79.45	78.73	78.97
2938	NYSE	WHR	Wed, Jan 21, 2004	76.50	80.00	76.50	79.38
2937	NYSE	WHR	Tue, Jan 20, 2004	76.30	76.93	76.13	76.55
2936	NYSE	WHR	Fri, Jan 16, 2004	76.05	76.99	75.95	76.80
2935	NYSE	WHR	Thu, Jan 15, 2004	75.06	75.91	74.64	75.73
2934	NYSE	WHR	Wed, Jan 14, 2004	72.96	75.10	72.96	75.05
2933	NYSE	WHR	Tue, Jan 13, 2004	72.75	72.92	72.12	72.76
2932	NYSE	WHR	Mon, Jan 12, 2004	73.50	73.72	71.03	72.90
2931	NYSE	WHR	Fri, Jan 9, 2004	72.78	74.18	72.78	73.31
2930	NYSE	WHR	Thu, Jan 8, 2004	72.24	73.23	71.35	72.78
2929	NYSE	WHR	Wed, Jan 7, 2004	71.91	72.52	71.55	72.23
2928	NYSE	WHR	Tue, Jan 6, 2004	72.00	72.43	71.45	71.90
2927	NYSE	WHR	Mon, Jan 5, 2004	72.25	72.45	71.15	72.22
2926	NYSE	WHR	Fri, Jan 2, 2004	72.88	73.15	70.98	71.18
2925	NYSE	WHR	Wed, Dec 31, 2003	72.85	72.85	71.83	72.65
2924	NYSE	WHR	Tue, Dec 30, 2003	72.70	72.70	72.15	72.60
2923	NYSE	WHR	Mon, Dec 29, 2003	72.00	73.00	71.80	72.67
2922	NYSE	WHR	Fri, Dec 26, 2003	71.65	72.03	71.57	71.89
2921	NYSE	WHR	Wed, Dec 24, 2003	72.14	72.14	71.27	71.55
2920	NYSE	WHR	Tue, Dec 23, 2003	72.00	72.28	71.50	72.14
2919	NYSE	WHR	Mon, Dec 22, 2003	71.01	72.00	70.92	71.85
2918	NYSE	WHR	Fri, Dec 19, 2003	71.95	71.95	70.75	71.11
2917	NYSE	WHR	Thu, Dec 18, 2003	70.00	71.91	69.94	71.79
2916	NYSE	WHR	Wed, Dec 17, 2003	69.62	69.85	68.66	69.77
2915	NYSE	WHR	Tue, Dec 16, 2003	67.40	70.00	66.31	69.62
2914	NYSE	WHR	Mon, Dec 15, 2003	68.50	68.50	67.21	67.31
2913	NYSE	WHR	Fri, Dec 12, 2003	67.25	67.29	66.74	67.01
2912	NYSE	WHR	Thu, Dec 11, 2003	66.51	67.50	66.51	67.34
2911	NYSE	WHR	Wed, Dec 10, 2003	67.35	67.37	65.97	66.41
2910	NYSE	WHR	Tue, Dec 9, 2003	67.80	68.35	67.27	67.31
2909	NYSE	WHR	Mon, Dec 8, 2003	66.75	67.85	66.55	67.80
2908	NYSE	WHR	Fri, Dec 5, 2003	67.30	67.30	66.55	66.85
2907	NYSE	WHR	Thu, Dec 4, 2003	68.04	68.05	67.10	67.35
2906	NYSE	WHR	Wed, Dec 3, 2003	68.70	68.98	67.95	68.03
2905	NYSE	WHR	Tue, Dec 2, 2003	68.80	69.16	68.00	68.54
2904	NYSE	WHR	Mon, Dec 1, 2003	68.70	68.93	68.26	68.80
2903	NYSE	WHR	Fri, Nov 28, 2003	68.10	68.59	68.10	68.32
2902	NYSE	WHR	Wed, Nov 26, 2003	68.27	68.47	67.21	68.02
2901	NYSE	WHR	Tue, Nov 25, 2003	68.55	68.87	67.53	68.47
2900	NYSE	WHR	Mon, Nov 24, 2003	66.90	68.73	66.89	68.52
2899	NYSE	WHR	Fri, Nov 21, 2003	66.32	66.74	66.09	66.35
2898	NYSE	WHR	Thu, Nov 20, 2003	66.16	66.95	65.52	66.32
2897	NYSE	WHR	Wed, Nov 19, 2003	66.72	67.20	65.78	66.70
2896	NYSE	WHR	Tue, Nov 18, 2003	66.66	66.85	66.11	66.47
2895	NYSE	WHR	Mon, Nov 17, 2003	67.02	67.05	65.90	66.50
2894	NYSE	WHR	Fri, Nov 14, 2003	67.95	68.27	67.21	67.22
2893	NYSE	WHR	Thu, Nov 13, 2003	67.20	68.00	66.90	67.95
2892	NYSE	WHR	Wed, Nov 12, 2003	67.75	67.75	66.85	67.20
2891	NYSE	WHR	Tue, Nov 11, 2003	66.54	68.03	66.54	67.62
2890	NYSE	WHR	Mon, Nov 10, 2003	67.05	67.74	66.30	66.53
2889	NYSE	WHR	Fri, Nov 7, 2003	69.70	70.25	69.07	69.72
2888	NYSE	WHR	Thu, Nov 6, 2003	70.15	70.49	69.09	69.50
2887	NYSE	WHR	Wed, Nov 5, 2003	70.10	70.20	69.15	69.95
2886	NYSE	WHR	Tue, Nov 4, 2003	70.44	70.57	69.87	70.15
2885	NYSE	WHR	Mon, Nov 3, 2003	70.72	70.99	70.38	70.43
2884	NYSE	WHR	Fri, Oct 31, 2003	71.40	71.73	70.37	70.47
2883	NYSE	WHR	Thu, Oct 30, 2003	70.93	71.94	70.23	71.46
2882	NYSE	WHR	Wed, Oct 29, 2003	69.47	70.80	69.25	70.68
2881	NYSE	WHR	Tue, Oct 28, 2003	68.48	69.60	68.28	69.46
2880	NYSE	WHR	Mon, Oct 27, 2003	67.63	68.55	67.63	68.19
2879	NYSE	WHR	Fri, Oct 24, 2003	66.92	68.10	66.43	67.62
2878	NYSE	WHR	Thu, Oct 23, 2003	65.81	67.38	65.81	66.92
2877	NYSE	WHR	Wed, Oct 22, 2003	66.06	68.50	65.60	65.81
2876	NYSE	WHR	Tue, Oct 21, 2003	71.09	71.09	69.90	69.90
2875	NYSE	WHR	Mon, Oct 20, 2003	71.60	72.41	71.05	71.24
2874	NYSE	WHR	Fri, Oct 17, 2003	71.70	72.22	71.52	71.80
2873	NYSE	WHR	Thu, Oct 16, 2003	71.95	71.95	70.55	71.45
2872	NYSE	WHR	Wed, Oct 15, 2003	72.08	73.35	71.81	71.95
2871	NYSE	WHR	Tue, Oct 14, 2003	71.90	72.05	71.65	71.88
2870	NYSE	WHR	Mon, Oct 13, 2003	70.65	71.91	70.55	71.90
2869	NYSE	WHR	Fri, Oct 10, 2003	70.56	70.90	70.14	70.47
2868	NYSE	WHR	Thu, Oct 9, 2003	70.50	71.00	70.30	70.56
2867	NYSE	WHR	Wed, Oct 8, 2003	69.98	70.43	69.45	70.30
2866	NYSE	WHR	Tue, Oct 7, 2003	69.80	69.99	69.02	69.85
2865	NYSE	WHR	Mon, Oct 6, 2003	69.57	69.84	69.16	69.80
2864	NYSE	WHR	Fri, Oct 3, 2003	69.50	70.07	69.37	69.57
2863	NYSE	WHR	Thu, Oct 2, 2003	69.00	69.55	68.82	69.31
2862	NYSE	WHR	Wed, Oct 1, 2003	67.76	69.05	67.76	68.95
2861	NYSE	WHR	Tue, Sep 30, 2003	67.57	68.10	66.55	67.77
2860	NYSE	WHR	Mon, Sep 29, 2003	67.97	68.20	67.25	67.67
2859	NYSE	WHR	Fri, Sep 26, 2003	68.25	68.66	67.80	67.92
2858	NYSE	WHR	Thu, Sep 25, 2003	68.58	69.26	68.06	68.25
2857	NYSE	WHR	Wed, Sep 24, 2003	69.10	69.30	68.35	68.58
2856	NYSE	WHR	Tue, Sep 23, 2003	68.71	69.33	68.71	69.07
2855	NYSE	WHR	Mon, Sep 22, 2003	68.90	69.47	68.54	68.71
2854	NYSE	WHR	Fri, Sep 19, 2003	69.99	69.99	69.02	69.41
2853	NYSE	WHR	Thu, Sep 18, 2003	69.64	70.06	69.49	70.00
2852	NYSE	WHR	Wed, Sep 17, 2003	69.89	69.99	69.34	69.64
2851	NYSE	WHR	Tue, Sep 16, 2003	69.00	69.99	68.99	69.95
2850	NYSE	WHR	Mon, Sep 15, 2003	68.30	69.49	68.30	69.10
2849	NYSE	WHR	Fri, Sep 12, 2003	66.53	68.25	66.40	68.12
2848	NYSE	WHR	Thu, Sep 11, 2003	67.50	67.85	66.24	66.78
2847	NYSE	WHR	Wed, Sep 10, 2003	68.25	68.44	66.90	67.14
2846	NYSE	WHR	Tue, Sep 9, 2003	69.80	69.80	68.17	68.25
2845	NYSE	WHR	Mon, Sep 8, 2003	69.96	70.73	69.96	70.05
2844	NYSE	WHR	Fri, Sep 5, 2003	69.94	70.73	69.38	69.96
2843	NYSE	WHR	Thu, Sep 4, 2003	71.84	71.84	69.62	69.95
2842	NYSE	WHR	Wed, Sep 3, 2003	70.54	71.95	70.34	71.83
2841	NYSE	WHR	Tue, Sep 2, 2003	69.80	70.35	69.28	70.31
2840	NYSE	WHR	Fri, Aug 29, 2003	69.97	69.97	69.10	69.58
2839	NYSE	WHR	Thu, Aug 28, 2003	69.90	70.40	69.48	69.97
2838	NYSE	WHR	Wed, Aug 27, 2003	68.85	69.97	68.45	69.89
2837	NYSE	WHR	Tue, Aug 26, 2003	68.80	68.92	67.42	68.68
2836	NYSE	WHR	Mon, Aug 25, 2003	69.13	69.29	68.54	68.85
2835	NYSE	WHR	Fri, Aug 22, 2003	69.99	70.00	69.14	69.16
2834	NYSE	WHR	Thu, Aug 21, 2003	69.80	70.05	69.51	69.95
2833	NYSE	WHR	Wed, Aug 20, 2003	69.60	69.80	69.28	69.74
2832	NYSE	WHR	Tue, Aug 19, 2003	69.75	69.80	69.15	69.62
2831	NYSE	WHR	Mon, Aug 18, 2003	68.95	69.91	68.77	69.73
2830	NYSE	WHR	Fri, Aug 15, 2003	68.80	68.80	67.90	68.42
2829	NYSE	WHR	Thu, Aug 14, 2003	67.60	68.91	66.90	68.59
2828	NYSE	WHR	Wed, Aug 13, 2003	68.25	68.25	67.05	67.78
2827	NYSE	WHR	Tue, Aug 12, 2003	67.25	68.37	66.88	68.28
2826	NYSE	WHR	Mon, Aug 11, 2003	67.44	67.73	66.18	67.56
2825	NYSE	WHR	Fri, Aug 8, 2003	66.94	67.56	66.66	67.44
2824	NYSE	WHR	Thu, Aug 7, 2003	66.05	67.19	65.76	66.94
2823	NYSE	WHR	Wed, Aug 6, 2003	65.29	66.45	64.75	66.05
2822	NYSE	WHR	Tue, Aug 5, 2003	66.51	66.55	65.34	65.49
2821	NYSE	WHR	Mon, Aug 4, 2003	65.95	67.00	64.90	66.61
2820	NYSE	WHR	Fri, Aug 1, 2003	64.86	65.91	64.21	65.64
2819	NYSE	WHR	Thu, Jul 31, 2003	65.60	65.93	64.66	64.78
2818	NYSE	WHR	Wed, Jul 30, 2003	66.22	66.37	65.47	65.47
2817	NYSE	WHR	Tue, Jul 29, 2003	65.95	66.60	64.61	66.15
2816	NYSE	WHR	Mon, Jul 28, 2003	65.30	65.82	64.58	65.56
2815	NYSE	WHR	Fri, Jul 25, 2003	62.96	65.00	62.86	64.92
2814	NYSE	WHR	Thu, Jul 24, 2003	65.95	66.00	62.55	62.81
2813	NYSE	WHR	Wed, Jul 23, 2003	64.40	65.97	64.37	65.95
2812	NYSE	WHR	Tue, Jul 22, 2003	64.50	65.00	63.91	64.86
2811	NYSE	WHR	Mon, Jul 21, 2003	64.06	64.40	63.49	63.93
2810	NYSE	WHR	Fri, Jul 18, 2003	64.21	64.57	63.57	64.00
2809	NYSE	WHR	Thu, Jul 17, 2003	64.15	64.86	63.70	64.11
2808	NYSE	WHR	Wed, Jul 16, 2003	64.90	65.63	64.10	64.30
2807	NYSE	WHR	Tue, Jul 15, 2003	66.16	66.79	64.61	64.73
2806	NYSE	WHR	Mon, Jul 14, 2003	64.55	66.87	64.50	65.92
2805	NYSE	WHR	Fri, Jul 11, 2003	63.86	64.32	63.70	64.06
2804	NYSE	WHR	Thu, Jul 10, 2003	63.39	64.05	63.35	63.86
2803	NYSE	WHR	Wed, Jul 9, 2003	64.00	64.12	63.45	63.64
2802	NYSE	WHR	Tue, Jul 8, 2003	63.72	64.15	63.45	64.00
2801	NYSE	WHR	Mon, Jul 7, 2003	63.05	63.99	62.65	63.92
2800	NYSE	WHR	Thu, Jul 3, 2003	63.15	63.17	62.25	62.90
2799	NYSE	WHR	Wed, Jul 2, 2003	63.27	63.49	62.89	63.40
2798	NYSE	WHR	Tue, Jul 1, 2003	63.60	63.65	62.30	63.37
2797	NYSE	WHR	Mon, Jun 30, 2003	63.65	64.30	63.05	63.70
2796	NYSE	WHR	Fri, Jun 27, 2003	63.75	63.98	63.28	63.45
2795	NYSE	WHR	Thu, Jun 26, 2003	63.16	64.06	63.16	63.89
2794	NYSE	WHR	Wed, Jun 25, 2003	63.40	63.93	63.04	63.11
2793	NYSE	WHR	Tue, Jun 24, 2003	62.85	63.70	62.75	63.39
2792	NYSE	WHR	Mon, Jun 23, 2003	63.02	63.30	62.56	62.90
2791	NYSE	WHR	Fri, Jun 20, 2003	63.50	63.65	62.67	63.01
2790	NYSE	WHR	Thu, Jun 19, 2003	63.80	64.37	62.40	62.88
2789	NYSE	WHR	Wed, Jun 18, 2003	65.09	65.15	63.55	63.95
2788	NYSE	WHR	Tue, Jun 17, 2003	65.10	65.66	64.88	65.18
2787	NYSE	WHR	Mon, Jun 16, 2003	63.80	65.03	63.22	65.03
2786	NYSE	WHR	Fri, Jun 13, 2003	64.10	64.15	62.55	63.22
2785	NYSE	WHR	Thu, Jun 12, 2003	62.21	63.94	62.21	63.86
2784	NYSE	WHR	Wed, Jun 11, 2003	60.00	62.15	59.70	62.06
2783	NYSE	WHR	Tue, Jun 10, 2003	59.20	60.20	58.95	60.00
2782	NYSE	WHR	Mon, Jun 9, 2003	59.60	59.75	58.63	59.05
2781	NYSE	WHR	Fri, Jun 6, 2003	59.20	60.72	56.68	59.70
2780	NYSE	WHR	Thu, Jun 5, 2003	58.24	58.62	57.40	58.20
2779	NYSE	WHR	Wed, Jun 4, 2003	58.59	58.62	57.76	58.24
2778	NYSE	WHR	Tue, Jun 3, 2003	57.80	58.85	57.19	58.60
2777	NYSE	WHR	Mon, Jun 2, 2003	57.15	57.77	56.93	57.06
2776	NYSE	WHR	Fri, May 30, 2003	56.03	57.46	55.84	56.90
2775	NYSE	WHR	Thu, May 29, 2003	54.90	57.51	54.90	55.39
2774	NYSE	WHR	Wed, May 28, 2003	52.60	54.72	52.60	54.46
2773	NYSE	WHR	Tue, May 27, 2003	52.16	53.65	51.81	53.46
2772	NYSE	WHR	Fri, May 23, 2003	52.16	52.60	51.89	52.21
2771	NYSE	WHR	Thu, May 22, 2003	51.55	52.50	51.12	52.31
2770	NYSE	WHR	Wed, May 21, 2003	51.50	51.84	51.10	51.19
2769	NYSE	WHR	Tue, May 20, 2003	51.95	52.38	51.15	51.92
2768	NYSE	WHR	Mon, May 19, 2003	52.52	52.52	51.06	51.55
2767	NYSE	WHR	Fri, May 16, 2003	53.00	53.36	52.22	52.77
2766	NYSE	WHR	Thu, May 15, 2003	53.50	54.00	53.21	53.53
2765	NYSE	WHR	Wed, May 14, 2003	54.25	54.40	53.00	53.34
2764	NYSE	WHR	Tue, May 13, 2003	54.88	54.88	53.92	54.20
2763	NYSE	WHR	Mon, May 12, 2003	53.38	55.19	53.30	55.03
2762	NYSE	WHR	Fri, May 9, 2003	53.10	53.70	53.00	53.37
2761	NYSE	WHR	Thu, May 8, 2003	53.13	53.66	52.55	52.92
2760	NYSE	WHR	Wed, May 7, 2003	53.61	53.63	52.90	53.27
2759	NYSE	WHR	Tue, May 6, 2003	53.01	54.39	52.87	53.70
2758	NYSE	WHR	Mon, May 5, 2003	53.55	53.81	52.81	53.01
2757	NYSE	WHR	Fri, May 2, 2003	52.73	54.24	52.65	53.70
2756	NYSE	WHR	Thu, May 1, 2003	53.24	53.24	52.16	52.70
2755	NYSE	WHR	Wed, Apr 30, 2003	53.19	53.89	52.71	53.49
2754	NYSE	WHR	Tue, Apr 29, 2003	54.10	54.15	52.62	53.44
2753	NYSE	WHR	Mon, Apr 28, 2003	52.23	53.50	52.20	53.35
2752	NYSE	WHR	Fri, Apr 25, 2003	53.26	54.25	52.10	52.23
2751	NYSE	WHR	Thu, Apr 24, 2003	53.92	54.17	52.80	53.26
2750	NYSE	WHR	Wed, Apr 23, 2003	54.70	54.70	53.45	53.92
2749	NYSE	WHR	Tue, Apr 22, 2003	54.15	55.20	53.38	55.05
2748	NYSE	WHR	Mon, Apr 21, 2003	53.69	54.94	51.99	54.73
2747	NYSE	WHR	Thu, Apr 17, 2003	52.05	54.17	52.00	53.68
2746	NYSE	WHR	Wed, Apr 16, 2003	52.48	53.70	51.90	52.05
2745	NYSE	WHR	Tue, Apr 15, 2003	53.78	54.31	53.15	54.27
2744	NYSE	WHR	Mon, Apr 14, 2003	52.20	53.79	52.05	53.78
2743	NYSE	WHR	Fri, Apr 11, 2003	51.82	52.71	51.70	51.95
2742	NYSE	WHR	Thu, Apr 10, 2003	51.14	51.77	50.56	51.74
2741	NYSE	WHR	Wed, Apr 9, 2003	51.71	52.65	51.08	51.14
2740	NYSE	WHR	Tue, Apr 8, 2003	51.62	52.10	51.02	51.70
2739	NYSE	WHR	Mon, Apr 7, 2003	52.25	53.55	51.61	51.62
2738	NYSE	WHR	Fri, Apr 4, 2003	51.55	51.88	50.52	50.88
2737	NYSE	WHR	Thu, Apr 3, 2003	51.95	52.29	51.20	51.30
2736	NYSE	WHR	Wed, Apr 2, 2003	50.50	52.19	50.50	51.95
2735	NYSE	WHR	Tue, Apr 1, 2003	49.28	50.00	48.41	49.69
2734	NYSE	WHR	Mon, Mar 31, 2003	49.33	49.95	48.56	49.03
2733	NYSE	WHR	Fri, Mar 28, 2003	50.50	50.51	49.48	49.58
2732	NYSE	WHR	Thu, Mar 27, 2003	50.20	51.10	49.94	50.56
2731	NYSE	WHR	Wed, Mar 26, 2003	51.85	51.85	50.28	50.75
2730	NYSE	WHR	Tue, Mar 25, 2003	50.95	52.58	50.74	51.90
2729	NYSE	WHR	Mon, Mar 24, 2003	52.55	52.55	50.86	51.16
2728	NYSE	WHR	Fri, Mar 21, 2003	52.35	53.43	52.00	53.29
2727	NYSE	WHR	Thu, Mar 20, 2003	50.61	51.70	49.71	51.46
2726	NYSE	WHR	Wed, Mar 19, 2003	49.95	50.61	49.68	50.61
2725	NYSE	WHR	Tue, Mar 18, 2003	49.87	50.08	49.20	49.84
2724	NYSE	WHR	Mon, Mar 17, 2003	48.00	50.10	47.65	49.87
2723	NYSE	WHR	Fri, Mar 14, 2003	48.42	49.23	47.75	48.11
2722	NYSE	WHR	Thu, Mar 13, 2003	46.65	48.44	46.45	48.32
2721	NYSE	WHR	Wed, Mar 12, 2003	44.00	45.78	43.53	45.69
2720	NYSE	WHR	Tue, Mar 11, 2003	45.43	45.86	42.80	42.91
2719	NYSE	WHR	Mon, Mar 10, 2003	46.47	46.55	45.15	45.43
2718	NYSE	WHR	Fri, Mar 7, 2003	45.80	47.15	45.75	46.97
2717	NYSE	WHR	Thu, Mar 6, 2003	46.75	46.94	45.92	46.56
2716	NYSE	WHR	Wed, Mar 5, 2003	46.77	47.40	46.49	46.97
2715	NYSE	WHR	Tue, Mar 4, 2003	48.56	48.57	46.42	46.44
2714	NYSE	WHR	Mon, Mar 3, 2003	49.51	49.85	48.55	48.64
2713	NYSE	WHR	Fri, Feb 28, 2003	49.60	49.99	48.95	49.26
2712	NYSE	WHR	Thu, Feb 27, 2003	49.37	49.50	48.60	49.10
2711	NYSE	WHR	Wed, Feb 26, 2003	49.64	49.68	48.77	48.89
2710	NYSE	WHR	Tue, Feb 25, 2003	49.40	49.64	48.24	49.60
2709	NYSE	WHR	Mon, Feb 24, 2003	51.06	51.27	49.35	49.46
2708	NYSE	WHR	Fri, Feb 21, 2003	50.80	51.28	50.00	51.06
2707	NYSE	WHR	Thu, Feb 20, 2003	50.95	51.47	50.10	50.47
2706	NYSE	WHR	Wed, Feb 19, 2003	51.62	51.92	50.65	50.94
2705	NYSE	WHR	Tue, Feb 18, 2003	50.67	51.93	50.60	51.57
2704	NYSE	WHR	Fri, Feb 14, 2003	49.58	50.45	48.75	50.42
2703	NYSE	WHR	Thu, Feb 13, 2003	49.96	50.17	48.68	49.33
2702	NYSE	WHR	Wed, Feb 12, 2003	51.00	51.10	49.85	49.96
2701	NYSE	WHR	Tue, Feb 11, 2003	51.58	52.57	50.93	51.13
2700	NYSE	WHR	Mon, Feb 10, 2003	50.80	51.35	50.08	51.33
2699	NYSE	WHR	Fri, Feb 7, 2003	51.96	52.73	50.35	50.59
2698	NYSE	WHR	Thu, Feb 6, 2003	51.50	52.74	51.43	51.84
2697	NYSE	WHR	Wed, Feb 5, 2003	50.85	53.39	50.80	52.10
2696	NYSE	WHR	Tue, Feb 4, 2003	50.92	51.15	50.13	50.19
2695	NYSE	WHR	Mon, Feb 3, 2003	51.85	52.50	50.90	51.16
2694	NYSE	WHR	Fri, Jan 31, 2003	50.65	52.38	50.37	51.97
2693	NYSE	WHR	Thu, Jan 30, 2003	52.04	52.22	50.57	50.82
2692	NYSE	WHR	Wed, Jan 29, 2003	51.20	52.48	50.29	52.07
2691	NYSE	WHR	Tue, Jan 28, 2003	51.30	51.62	50.85	51.55
2690	NYSE	WHR	Mon, Jan 27, 2003	52.03	52.65	50.86	51.02
2689	NYSE	WHR	Fri, Jan 24, 2003	53.60	53.75	51.70	52.04
2688	NYSE	WHR	Thu, Jan 23, 2003	53.90	54.30	52.78	53.40
2687	NYSE	WHR	Wed, Jan 22, 2003	55.13	55.32	53.50	53.52
2686	NYSE	WHR	Tue, Jan 21, 2003	55.19	56.48	54.81	55.13
2685	NYSE	WHR	Fri, Jan 17, 2003	56.85	57.03	55.52	55.75
2684	NYSE	WHR	Thu, Jan 16, 2003	56.45	57.92	56.35	57.10
2683	NYSE	WHR	Wed, Jan 15, 2003	56.50	56.87	55.78	56.45
2682	NYSE	WHR	Tue, Jan 14, 2003	56.90	57.00	56.12	56.50
2681	NYSE	WHR	Mon, Jan 13, 2003	55.30	57.38	55.21	57.13
2680	NYSE	WHR	Fri, Jan 10, 2003	55.20	55.75	54.63	55.05
2679	NYSE	WHR	Thu, Jan 9, 2003	54.22	55.43	54.13	55.40
2678	NYSE	WHR	Wed, Jan 8, 2003	53.77	54.76	53.30	54.12
2677	NYSE	WHR	Tue, Jan 7, 2003	54.82	54.90	53.72	54.02
2676	NYSE	WHR	Mon, Jan 6, 2003	53.25	55.16	53.15	54.92
2675	NYSE	WHR	Fri, Jan 3, 2003	53.60	53.86	52.79	53.25
2674	NYSE	WHR	Thu, Jan 2, 2003	52.75	54.32	52.26	54.23
2673	NYSE	WHR	Tue, Dec 31, 2002	51.85	52.41	51.40	52.22
2672	NYSE	WHR	Mon, Dec 30, 2002	52.35	52.35	51.35	51.95
2671	NYSE	WHR	Fri, Dec 27, 2002	52.30	52.56	52.04	52.18
2670	NYSE	WHR	Thu, Dec 26, 2002	52.36	53.53	52.18	52.18
2669	NYSE	WHR	Tue, Dec 24, 2002	52.18	52.70	52.11	52.35
2668	NYSE	WHR	Mon, Dec 23, 2002	53.00	53.07	51.93	52.18
2667	NYSE	WHR	Fri, Dec 20, 2002	52.29	53.45	52.19	53.37
2666	NYSE	WHR	Thu, Dec 19, 2002	52.43	53.48	52.01	52.16
2665	NYSE	WHR	Wed, Dec 18, 2002	53.26	53.26	52.28	52.48
2664	NYSE	WHR	Tue, Dec 17, 2002	53.91	54.30	53.12	53.26
2663	NYSE	WHR	Mon, Dec 16, 2002	51.60	53.91	51.50	53.91
2662	NYSE	WHR	Fri, Dec 13, 2002	51.50	51.77	51.05	51.38
2661	NYSE	WHR	Thu, Dec 12, 2002	51.30	52.35	51.08	52.04
2660	NYSE	WHR	Wed, Dec 11, 2002	49.75	51.58	49.75	51.38
2659	NYSE	WHR	Tue, Dec 10, 2002	50.40	51.40	49.45	50.55
2658	NYSE	WHR	Mon, Dec 9, 2002	50.80	50.80	49.54	49.78
2657	NYSE	WHR	Fri, Dec 6, 2002	50.00	51.48	49.80	50.89
2656	NYSE	WHR	Thu, Dec 5, 2002	51.30	51.42	50.32	50.76
2655	NYSE	WHR	Wed, Dec 4, 2002	50.65	51.66	50.25	51.47
2654	NYSE	WHR	Tue, Dec 3, 2002	52.50	52.60	50.67	50.95
2653	NYSE	WHR	Mon, Dec 2, 2002	54.50	55.99	52.80	53.35
2652	NYSE	WHR	Fri, Nov 29, 2002	54.36	54.36	53.69	53.78
2651	NYSE	WHR	Wed, Nov 27, 2002	53.00	54.38	52.91	54.36
2650	NYSE	WHR	Tue, Nov 26, 2002	53.20	53.55	52.80	52.82
2649	NYSE	WHR	Mon, Nov 25, 2002	52.55	53.77	52.30	53.57
2648	NYSE	WHR	Fri, Nov 22, 2002	52.42	53.36	52.00	52.55
2647	NYSE	WHR	Thu, Nov 21, 2002	49.98	52.65	49.70	52.43
2646	NYSE	WHR	Wed, Nov 20, 2002	47.74	49.70	47.65	49.67
2645	NYSE	WHR	Tue, Nov 19, 2002	48.95	48.95	47.47	47.64
2644	NYSE	WHR	Mon, Nov 18, 2002	49.18	49.58	48.84	49.43
2643	NYSE	WHR	Fri, Nov 15, 2002	47.88	48.95	47.80	48.46
2642	NYSE	WHR	Thu, Nov 14, 2002	46.60	47.92	46.55	47.87
2641	NYSE	WHR	Wed, Nov 13, 2002	45.74	46.91	44.94	46.17
2640	NYSE	WHR	Tue, Nov 12, 2002	44.90	46.57	44.89	45.73
2639	NYSE	WHR	Mon, Nov 11, 2002	45.51	45.78	44.82	44.83
2638	NYSE	WHR	Fri, Nov 8, 2002	46.04	46.80	45.35	45.50
2637	NYSE	WHR	Thu, Nov 7, 2002	47.60	47.65	45.81	45.94
2636	NYSE	WHR	Wed, Nov 6, 2002	48.65	49.17	47.82	48.67
2635	NYSE	WHR	Tue, Nov 5, 2002	47.91	48.66	47.53	48.57
2634	NYSE	WHR	Mon, Nov 4, 2002	47.95	49.40	47.88	47.90
2633	NYSE	WHR	Fri, Nov 1, 2002	46.61	47.79	46.30	47.62
2632	NYSE	WHR	Thu, Oct 31, 2002	46.05	46.96	46.05	46.61
2631	NYSE	WHR	Wed, Oct 30, 2002	46.03	46.46	45.42	46.13
2630	NYSE	WHR	Tue, Oct 29, 2002	45.90	46.30	44.79	46.02
2629	NYSE	WHR	Mon, Oct 28, 2002	47.40	47.80	45.60	45.90
2628	NYSE	WHR	Fri, Oct 25, 2002	47.47	48.11	46.40	47.07
2627	NYSE	WHR	Thu, Oct 24, 2002	49.08	49.10	47.18	47.46
2626	NYSE	WHR	Wed, Oct 23, 2002	47.53	48.31	47.05	48.22
2625	NYSE	WHR	Tue, Oct 22, 2002	49.00	49.05	47.33	47.63
2624	NYSE	WHR	Mon, Oct 21, 2002	48.52	50.00	47.75	49.79
2623	NYSE	WHR	Fri, Oct 18, 2002	48.24	48.88	47.00	48.55
2622	NYSE	WHR	Thu, Oct 17, 2002	47.45	49.10	47.41	48.34
2621	NYSE	WHR	Wed, Oct 16, 2002	48.75	48.76	45.69	45.76
2620	NYSE	WHR	Tue, Oct 15, 2002	47.00	48.97	46.00	48.85
2619	NYSE	WHR	Mon, Oct 14, 2002	43.78	45.65	43.61	44.54
2618	NYSE	WHR	Fri, Oct 11, 2002	40.68	45.30	40.68	43.79
2617	NYSE	WHR	Thu, Oct 10, 2002	40.60	41.10	39.23	40.68
2616	NYSE	WHR	Wed, Oct 9, 2002	43.13	43.13	40.50	40.60
2615	NYSE	WHR	Tue, Oct 8, 2002	42.00	43.80	41.08	43.33
2614	NYSE	WHR	Mon, Oct 7, 2002	43.72	44.05	41.50	41.78
2613	NYSE	WHR	Fri, Oct 4, 2002	45.06	45.30	42.64	43.72
2612	NYSE	WHR	Thu, Oct 3, 2002	45.85	46.37	44.43	44.81
2611	NYSE	WHR	Wed, Oct 2, 2002	47.85	47.86	45.50	45.78
2610	NYSE	WHR	Tue, Oct 1, 2002	46.15	48.10	45.22	48.10
2609	NYSE	WHR	Mon, Sep 30, 2002	46.45	46.45	44.79	45.86
2608	NYSE	WHR	Fri, Sep 27, 2002	49.80	50.24	46.75	46.82
2607	NYSE	WHR	Thu, Sep 26, 2002	49.10	50.18	48.72	49.86
2606	NYSE	WHR	Wed, Sep 25, 2002	47.07	48.72	47.04	48.35
2605	NYSE	WHR	Tue, Sep 24, 2002	45.80	47.95	45.45	46.47
2604	NYSE	WHR	Mon, Sep 23, 2002	48.55	48.60	47.30	47.53
2603	NYSE	WHR	Fri, Sep 20, 2002	48.95	49.31	48.45	48.85
2602	NYSE	WHR	Thu, Sep 19, 2002	49.90	50.09	48.50	48.80
2601	NYSE	WHR	Wed, Sep 18, 2002	50.65	51.08	49.13	50.49
2600	NYSE	WHR	Tue, Sep 17, 2002	53.38	53.38	50.65	50.66
2599	NYSE	WHR	Mon, Sep 16, 2002	51.55	52.53	51.02	52.38
2598	NYSE	WHR	Fri, Sep 13, 2002	51.17	51.92	50.10	51.74
2597	NYSE	WHR	Thu, Sep 12, 2002	53.15	53.15	50.79	51.16
2596	NYSE	WHR	Wed, Sep 11, 2002	54.00	54.18	53.13	53.15
2595	NYSE	WHR	Tue, Sep 10, 2002	54.10	54.18	52.60	53.46
2594	NYSE	WHR	Mon, Sep 9, 2002	53.80	54.40	52.95	54.09
2593	NYSE	WHR	Fri, Sep 6, 2002	54.05	54.42	53.15	54.00
2592	NYSE	WHR	Thu, Sep 5, 2002	54.39	54.39	53.05	53.63
2591	NYSE	WHR	Wed, Sep 4, 2002	53.63	54.43	52.65	54.39
2590	NYSE	WHR	Tue, Sep 3, 2002	54.75	54.85	52.80	53.61
2589	NYSE	WHR	Fri, Aug 30, 2002	55.16	56.17	55.09	55.31
2588	NYSE	WHR	Thu, Aug 29, 2002	56.25	56.25	54.76	55.16
2587	NYSE	WHR	Wed, Aug 28, 2002	57.00	57.01	55.80	56.42
2586	NYSE	WHR	Tue, Aug 27, 2002	57.20	57.93	56.66	57.38
2585	NYSE	WHR	Mon, Aug 26, 2002	56.70	57.13	55.55	56.66
2584	NYSE	WHR	Fri, Aug 23, 2002	58.40	58.45	56.62	56.78
2583	NYSE	WHR	Thu, Aug 22, 2002	56.79	59.10	56.70	58.50
2582	NYSE	WHR	Wed, Aug 21, 2002	55.99	57.45	55.29	56.79
2581	NYSE	WHR	Tue, Aug 20, 2002	56.82	56.82	55.44	55.90
2580	NYSE	WHR	Mon, Aug 19, 2002	55.50	56.85	55.40	56.82
2579	NYSE	WHR	Fri, Aug 16, 2002	54.65	55.05	53.34	55.00
2578	NYSE	WHR	Thu, Aug 15, 2002	53.40	55.20	53.36	54.65
2577	NYSE	WHR	Wed, Aug 14, 2002	51.47	53.39	50.61	53.35
2576	NYSE	WHR	Tue, Aug 13, 2002	52.70	53.28	51.46	51.46
2575	NYSE	WHR	Mon, Aug 12, 2002	52.25	53.20	51.55	52.89
2574	NYSE	WHR	Fri, Aug 9, 2002	54.15	54.20	52.82	53.47
2573	NYSE	WHR	Thu, Aug 8, 2002	52.95	54.51	52.47	54.40
2572	NYSE	WHR	Wed, Aug 7, 2002	54.10	54.29	51.30	52.86
2571	NYSE	WHR	Tue, Aug 6, 2002	52.65	54.41	52.65	53.76
2570	NYSE	WHR	Mon, Aug 5, 2002	52.83	53.25	51.65	51.65
2569	NYSE	WHR	Fri, Aug 2, 2002	54.80	54.81	52.15	52.83
2568	NYSE	WHR	Thu, Aug 1, 2002	57.37	57.68	55.00	55.38
2567	NYSE	WHR	Wed, Jul 31, 2002	57.45	58.00	56.42	57.37
2566	NYSE	WHR	Tue, Jul 30, 2002	56.90	58.55	55.96	57.50
2565	NYSE	WHR	Mon, Jul 29, 2002	54.60	57.27	54.56	57.00
2564	NYSE	WHR	Fri, Jul 26, 2002	54.91	55.32	53.70	54.11
2563	NYSE	WHR	Thu, Jul 25, 2002	55.10	55.30	52.21	54.91
2562	NYSE	WHR	Wed, Jul 24, 2002	51.25	55.50	50.00	55.25
2561	NYSE	WHR	Tue, Jul 23, 2002	51.40	53.51	51.15	51.63
2560	NYSE	WHR	Mon, Jul 22, 2002	53.46	53.86	50.26	51.03
2559	NYSE	WHR	Fri, Jul 19, 2002	55.60	56.10	53.51	53.66
2558	NYSE	WHR	Thu, Jul 18, 2002	56.06	56.80	55.10	55.60
2557	NYSE	WHR	Wed, Jul 17, 2002	57.55	58.90	54.80	55.58
2556	NYSE	WHR	Tue, Jul 16, 2002	61.00	61.12	56.28	56.28
2555	NYSE	WHR	Mon, Jul 15, 2002	63.08	63.09	59.00	62.91
2554	NYSE	WHR	Fri, Jul 12, 2002	63.45	64.11	62.52	63.09
2553	NYSE	WHR	Thu, Jul 11, 2002	63.30	64.77	61.54	63.32
2552	NYSE	WHR	Wed, Jul 10, 2002	64.04	64.08	62.99	63.43
2551	NYSE	WHR	Tue, Jul 9, 2002	65.50	65.95	64.20	64.20
2550	NYSE	WHR	Mon, Jul 8, 2002	65.30	65.98	65.10	65.50
2549	NYSE	WHR	Fri, Jul 5, 2002	62.83	65.49	62.83	65.45
2548	NYSE	WHR	Wed, Jul 3, 2002	62.40	62.88	59.81	62.03
2547	NYSE	WHR	Tue, Jul 2, 2002	65.08	65.15	62.33	62.40
2546	NYSE	WHR	Mon, Jul 1, 2002	65.40	66.36	64.80	64.86
2545	NYSE	WHR	Fri, Jun 28, 2002	64.64	66.50	64.61	65.36
2544	NYSE	WHR	Thu, Jun 27, 2002	64.25	65.06	63.80	64.39
2543	NYSE	WHR	Wed, Jun 26, 2002	65.00	65.19	63.45	64.00
2542	NYSE	WHR	Tue, Jun 25, 2002	66.78	67.22	65.46	65.79
2541	NYSE	WHR	Mon, Jun 24, 2002	67.09	67.80	66.02	66.77
2540	NYSE	WHR	Fri, Jun 21, 2002	68.40	68.85	67.09	67.09
2539	NYSE	WHR	Thu, Jun 20, 2002	69.04	69.84	68.55	68.72
2538	NYSE	WHR	Wed, Jun 19, 2002	69.35	70.70	68.75	69.03
2537	NYSE	WHR	Tue, Jun 18, 2002	68.44	70.50	68.40	69.35
2536	NYSE	WHR	Mon, Jun 17, 2002	66.60	68.50	66.51	68.39
2535	NYSE	WHR	Fri, Jun 14, 2002	67.00	67.00	65.10	66.40
2534	NYSE	WHR	Thu, Jun 13, 2002	68.70	69.20	67.32	67.33
2533	NYSE	WHR	Wed, Jun 12, 2002	69.00	69.90	68.65	68.86
2532	NYSE	WHR	Tue, Jun 11, 2002	69.10	69.53	67.06	67.08
2531	NYSE	WHR	Mon, Jun 10, 2002	68.85	69.22	68.32	68.53
2530	NYSE	WHR	Fri, Jun 7, 2002	68.31	69.70	67.70	68.75
2529	NYSE	WHR	Thu, Jun 6, 2002	69.90	70.17	68.20	68.31
2528	NYSE	WHR	Wed, Jun 5, 2002	68.36	70.54	68.00	70.32
2527	NYSE	WHR	Tue, Jun 4, 2002	70.13	70.32	68.00	68.35
2526	NYSE	WHR	Mon, Jun 3, 2002	71.40	71.59	70.11	70.15
2525	NYSE	WHR	Fri, May 31, 2002	71.35	72.95	71.30	71.40
2524	NYSE	WHR	Thu, May 30, 2002	71.80	72.00	70.26	71.10
2523	NYSE	WHR	Wed, May 29, 2002	71.80	72.20	71.23	71.85
2522	NYSE	WHR	Tue, May 28, 2002	74.00	74.15	72.65	72.65
2521	NYSE	WHR	Fri, May 24, 2002	74.40	74.94	73.91	73.91
2520	NYSE	WHR	Thu, May 23, 2002	74.50	74.96	73.62	74.45
2519	NYSE	WHR	Wed, May 22, 2002	73.41	73.79	72.76	73.65
2518	NYSE	WHR	Tue, May 21, 2002	75.10	75.19	73.28	73.40
2517	NYSE	WHR	Mon, May 20, 2002	75.00	75.45	74.95	75.11
2516	NYSE	WHR	Fri, May 17, 2002	74.53	74.96	74.50	74.85
2515	NYSE	WHR	Thu, May 16, 2002	74.85	74.98	74.20	74.53
2514	NYSE	WHR	Wed, May 15, 2002	74.55	76.15	74.50	74.98
2513	NYSE	WHR	Tue, May 14, 2002	73.90	75.30	73.85	75.09
2512	NYSE	WHR	Mon, May 13, 2002	75.21	75.23	73.55	73.59
2511	NYSE	WHR	Fri, May 10, 2002	76.50	76.60	75.00	75.07
2510	NYSE	WHR	Thu, May 9, 2002	76.90	77.33	76.50	76.70
2509	NYSE	WHR	Wed, May 8, 2002	76.17	77.69	75.31	77.15
2508	NYSE	WHR	Tue, May 7, 2002	74.50	75.95	74.40	75.80
2507	NYSE	WHR	Mon, May 6, 2002	76.60	77.19	74.16	74.25
2506	NYSE	WHR	Fri, May 3, 2002	77.45	77.45	76.35	76.60
2505	NYSE	WHR	Thu, May 2, 2002	76.16	77.80	76.05	77.45
2504	NYSE	WHR	Wed, May 1, 2002	75.20	76.26	74.38	76.16
2503	NYSE	WHR	Tue, Apr 30, 2002	73.50	75.18	73.45	74.95
2502	NYSE	WHR	Mon, Apr 29, 2002	74.70	74.74	73.26	73.30
2501	NYSE	WHR	Fri, Apr 26, 2002	75.27	75.78	74.65	74.79
2500	NYSE	WHR	Thu, Apr 25, 2002	74.74	75.52	74.13	75.09
2499	NYSE	WHR	Wed, Apr 24, 2002	75.96	76.14	74.50	74.74
2498	NYSE	WHR	Tue, Apr 23, 2002	75.45	76.67	75.22	75.96
2497	NYSE	WHR	Mon, Apr 22, 2002	75.00	75.75	74.50	75.70
2496	NYSE	WHR	Fri, Apr 19, 2002	74.90	75.55	74.59	75.13
2495	NYSE	WHR	Thu, Apr 18, 2002	74.75	74.88	73.05	73.80
2494	NYSE	WHR	Wed, Apr 17, 2002	77.00	77.10	74.92	74.99
2493	NYSE	WHR	Tue, Apr 16, 2002	75.30	76.91	74.30	76.77
2492	NYSE	WHR	Mon, Apr 15, 2002	75.85	76.92	74.80	75.08
2491	NYSE	WHR	Fri, Apr 12, 2002	75.34	76.30	75.00	76.02
2490	NYSE	WHR	Thu, Apr 11, 2002	76.83	76.88	75.02	75.07
2489	NYSE	WHR	Wed, Apr 10, 2002	76.97	78.20	75.82	76.93
2488	NYSE	WHR	Tue, Apr 9, 2002	76.60	77.61	76.39	76.72
2487	NYSE	WHR	Mon, Apr 8, 2002	75.05	77.07	74.28	76.40
2486	NYSE	WHR	Fri, Apr 5, 2002	74.06	76.10	74.00	75.20
2485	NYSE	WHR	Thu, Apr 4, 2002	73.48	74.00	73.03	73.81
2484	NYSE	WHR	Wed, Apr 3, 2002	74.10	74.76	72.77	73.50
2483	NYSE	WHR	Tue, Apr 2, 2002	74.50	74.74	73.75	74.10
2482	NYSE	WHR	Mon, Apr 1, 2002	75.20	75.20	73.31	74.50
2481	NYSE	WHR	Thu, Mar 28, 2002	74.90	75.80	74.70	75.55
2480	NYSE	WHR	Wed, Mar 27, 2002	75.14	75.50	74.40	75.09
2479	NYSE	WHR	Tue, Mar 26, 2002	73.95	75.90	73.70	75.14
2478	NYSE	WHR	Mon, Mar 25, 2002	76.16	76.44	73.50	74.04
2477	NYSE	WHR	Fri, Mar 22, 2002	74.40	77.25	74.10	76.06
2476	NYSE	WHR	Thu, Mar 21, 2002	78.10	78.10	74.35	74.64
2475	NYSE	WHR	Wed, Mar 20, 2002	78.31	78.85	77.89	78.33
2474	NYSE	WHR	Tue, Mar 19, 2002	78.05	78.50	77.81	78.36
2473	NYSE	WHR	Mon, Mar 18, 2002	77.90	78.36	77.34	78.03
2472	NYSE	WHR	Fri, Mar 15, 2002	78.05	78.20	77.40	77.97
2471	NYSE	WHR	Thu, Mar 14, 2002	78.07	78.60	77.55	77.72
2470	NYSE	WHR	Wed, Mar 13, 2002	79.15	79.20	78.08	78.27
2469	NYSE	WHR	Tue, Mar 12, 2002	77.60	79.80	77.60	79.66
2468	NYSE	WHR	Mon, Mar 11, 2002	74.99	77.30	74.65	76.83
2467	NYSE	WHR	Fri, Mar 8, 2002	76.60	76.60	74.85	74.99
2466	NYSE	WHR	Thu, Mar 7, 2002	78.00	78.04	75.80	75.92
2465	NYSE	WHR	Wed, Mar 6, 2002	76.05	78.00	76.01	77.55
2464	NYSE	WHR	Tue, Mar 5, 2002	77.59	77.74	76.49	76.50
2463	NYSE	WHR	Mon, Mar 4, 2002	75.89	78.65	75.82	78.09
2462	NYSE	WHR	Fri, Mar 1, 2002	75.40	76.30	75.30	75.89
2461	NYSE	WHR	Thu, Feb 28, 2002	75.15	75.85	74.34	75.10
2460	NYSE	WHR	Wed, Feb 27, 2002	74.25	76.50	74.00	74.89
2459	NYSE	WHR	Tue, Feb 26, 2002	70.00	73.75	70.00	73.40
2458	NYSE	WHR	Mon, Feb 25, 2002	66.04	68.36	66.00	68.25
2457	NYSE	WHR	Fri, Feb 22, 2002	66.50	66.50	65.61	66.04
2456	NYSE	WHR	Thu, Feb 21, 2002	65.92	66.79	65.85	66.40
2455	NYSE	WHR	Wed, Feb 20, 2002	65.70	66.04	64.90	65.92
2454	NYSE	WHR	Tue, Feb 19, 2002	67.36	67.54	65.29	65.49
2453	NYSE	WHR	Fri, Feb 15, 2002	67.01	68.01	66.56	67.61
2452	NYSE	WHR	Thu, Feb 14, 2002	68.06	68.35	66.86	67.35
2451	NYSE	WHR	Wed, Feb 13, 2002	66.90	68.15	66.40	68.06
2450	NYSE	WHR	Tue, Feb 12, 2002	66.00	66.47	64.90	66.31
2449	NYSE	WHR	Mon, Feb 11, 2002	63.10	66.50	63.00	66.07
2448	NYSE	WHR	Fri, Feb 8, 2002	64.25	65.39	61.85	62.73
2447	NYSE	WHR	Thu, Feb 7, 2002	65.51	67.65	63.46	63.46
2446	NYSE	WHR	Wed, Feb 6, 2002	71.00	71.80	64.60	65.50
2445	NYSE	WHR	Tue, Feb 5, 2002	72.00	72.65	70.64	72.54
2444	NYSE	WHR	Mon, Feb 4, 2002	72.45	72.95	71.90	71.90
2443	NYSE	WHR	Fri, Feb 1, 2002	72.50	73.23	72.15	72.51
2442	NYSE	WHR	Thu, Jan 31, 2002	71.40	72.70	70.92	72.70
2441	NYSE	WHR	Wed, Jan 30, 2002	71.40	71.95	71.05	71.45
2440	NYSE	WHR	Tue, Jan 29, 2002	73.00	73.50	71.27	71.56
2439	NYSE	WHR	Mon, Jan 28, 2002	72.50	72.88	72.40	72.80
2438	NYSE	WHR	Fri, Jan 25, 2002	71.30	72.50	71.30	72.39
2437	NYSE	WHR	Thu, Jan 24, 2002	72.00	72.41	71.40	71.90
2436	NYSE	WHR	Wed, Jan 23, 2002	71.50	72.15	70.40	72.00
2435	NYSE	WHR	Tue, Jan 22, 2002	70.47	71.70	70.45	71.45
2434	NYSE	WHR	Fri, Jan 18, 2002	70.40	70.60	69.95	70.57
2433	NYSE	WHR	Thu, Jan 17, 2002	68.35	70.70	67.89	70.51
2432	NYSE	WHR	Wed, Jan 16, 2002	69.52	69.52	68.35	68.35
2431	NYSE	WHR	Tue, Jan 15, 2002	69.89	70.34	69.15	69.63
2430	NYSE	WHR	Mon, Jan 14, 2002	69.25	69.40	68.72	68.97
2429	NYSE	WHR	Fri, Jan 11, 2002	71.00	71.05	69.52	69.63
2428	NYSE	WHR	Thu, Jan 10, 2002	71.85	72.07	70.51	71.05
2427	NYSE	WHR	Wed, Jan 9, 2002	72.44	72.49	71.40	71.91
2426	NYSE	WHR	Tue, Jan 8, 2002	73.75	73.79	72.43	72.51
2425	NYSE	WHR	Mon, Jan 7, 2002	74.25	74.46	73.46	73.70
2424	NYSE	WHR	Fri, Jan 4, 2002	73.25	74.45	73.25	74.27
2423	NYSE	WHR	Thu, Jan 3, 2002	72.90	73.35	72.55	73.26
2422	NYSE	WHR	Wed, Jan 2, 2002	73.33	73.33	71.32	72.90
2421	NYSE	WHR	Mon, Dec 31, 2001	73.09	73.85	73.01	73.33
2420	NYSE	WHR	Fri, Dec 28, 2001	73.10	73.33	72.74	73.09
2419	NYSE	WHR	Thu, Dec 27, 2001	73.55	74.20	72.25	73.10
2418	NYSE	WHR	Wed, Dec 26, 2001	71.80	73.70	71.75	73.54
2417	NYSE	WHR	Mon, Dec 24, 2001	71.00	71.91	71.00	71.70
2416	NYSE	WHR	Fri, Dec 21, 2001	70.50	70.75	70.00	70.51
2415	NYSE	WHR	Thu, Dec 20, 2001	71.00	71.45	69.75	70.14
2414	NYSE	WHR	Wed, Dec 19, 2001	70.20	71.50	69.75	71.00
2413	NYSE	WHR	Tue, Dec 18, 2001	69.40	71.18	69.30	70.30
2412	NYSE	WHR	Mon, Dec 17, 2001	68.85	70.10	68.50	68.93
2411	NYSE	WHR	Fri, Dec 14, 2001	68.35	69.90	68.00	68.75
2410	NYSE	WHR	Thu, Dec 13, 2001	68.15	68.60	67.86	68.35
2409	NYSE	WHR	Wed, Dec 12, 2001	69.70	69.70	68.15	68.85
2408	NYSE	WHR	Tue, Dec 11, 2001	69.85	70.09	69.40	69.80
2407	NYSE	WHR	Mon, Dec 10, 2001	69.86	70.48	69.72	69.94
2406	NYSE	WHR	Fri, Dec 7, 2001	70.00	70.49	69.32	69.96
2405	NYSE	WHR	Thu, Dec 6, 2001	69.42	70.80	68.59	70.05
2404	NYSE	WHR	Wed, Dec 5, 2001	66.50	69.65	66.50	69.45
2403	NYSE	WHR	Tue, Dec 4, 2001	65.60	66.60	65.56	66.44
2402	NYSE	WHR	Mon, Dec 3, 2001	65.53	66.10	65.05	65.54
2401	NYSE	WHR	Fri, Nov 30, 2001	65.55	66.24	65.11	65.76
2400	NYSE	WHR	Thu, Nov 29, 2001	65.08	65.60	64.90	65.60
2399	NYSE	WHR	Wed, Nov 28, 2001	66.00	66.01	64.90	64.98
2398	NYSE	WHR	Tue, Nov 27, 2001	66.95	67.00	65.90	66.44
2397	NYSE	WHR	Mon, Nov 26, 2001	65.90	67.48	65.75	67.40
2396	NYSE	WHR	Fri, Nov 23, 2001	65.00	66.00	64.91	65.58
2395	NYSE	WHR	Wed, Nov 21, 2001	65.95	66.00	64.45	64.88
2394	NYSE	WHR	Tue, Nov 20, 2001	66.75	66.75	65.45	65.74
2393	NYSE	WHR	Mon, Nov 19, 2001	65.90	66.75	65.60	66.75
2392	NYSE	WHR	Fri, Nov 16, 2001	67.47	67.47	65.08	65.59
2391	NYSE	WHR	Thu, Nov 15, 2001	65.15	67.51	64.90	67.47
2390	NYSE	WHR	Wed, Nov 14, 2001	63.50	65.07	63.41	65.06
2389	NYSE	WHR	Tue, Nov 13, 2001	63.20	63.55	62.80	63.17
2388	NYSE	WHR	Mon, Nov 12, 2001	61.71	63.25	60.85	62.24
2387	NYSE	WHR	Fri, Nov 9, 2001	62.05	62.45	61.51	61.71
2386	NYSE	WHR	Thu, Nov 8, 2001	63.27	64.37	62.09	62.12
2385	NYSE	WHR	Wed, Nov 7, 2001	63.00	64.88	62.90	63.75
2384	NYSE	WHR	Tue, Nov 6, 2001	61.10	63.70	60.96	63.51
2383	NYSE	WHR	Mon, Nov 5, 2001	61.00	61.84	60.90	61.52
2382	NYSE	WHR	Fri, Nov 2, 2001	60.60	61.50	60.45	60.90
2381	NYSE	WHR	Thu, Nov 1, 2001	58.90	60.95	57.65	60.80
2380	NYSE	WHR	Wed, Oct 31, 2001	59.69	59.85	58.35	59.02
2379	NYSE	WHR	Tue, Oct 30, 2001	60.35	60.35	58.00	59.09
2378	NYSE	WHR	Mon, Oct 29, 2001	61.80	61.81	59.40	60.60
2377	NYSE	WHR	Fri, Oct 26, 2001	61.00	61.35	60.70	61.20
2376	NYSE	WHR	Thu, Oct 25, 2001	59.20	61.00	58.40	60.98
2375	NYSE	WHR	Wed, Oct 24, 2001	60.60	61.30	60.02	60.22
2374	NYSE	WHR	Tue, Oct 23, 2001	61.00	61.60	60.02	60.50
2373	NYSE	WHR	Mon, Oct 22, 2001	60.10	61.00	59.45	61.00
2372	NYSE	WHR	Fri, Oct 19, 2001	59.95	60.67	58.80	60.29
2371	NYSE	WHR	Thu, Oct 18, 2001	60.35	60.35	58.50	59.85
2370	NYSE	WHR	Wed, Oct 17, 2001	62.90	62.90	60.11	60.53
2369	NYSE	WHR	Tue, Oct 16, 2001	63.75	64.47	61.90	62.92
2368	NYSE	WHR	Mon, Oct 15, 2001	62.75	62.79	61.45	62.79
2367	NYSE	WHR	Fri, Oct 12, 2001	63.00	63.32	62.00	63.04
2366	NYSE	WHR	Thu, Oct 11, 2001	62.00	64.30	61.80	63.50
2365	NYSE	WHR	Wed, Oct 10, 2001	57.70	61.16	57.60	60.95
2364	NYSE	WHR	Tue, Oct 9, 2001	58.10	58.60	57.30	57.47
2363	NYSE	WHR	Mon, Oct 8, 2001	58.75	58.76	57.04	58.53
2362	NYSE	WHR	Fri, Oct 5, 2001	57.60	59.12	56.25	59.00
2361	NYSE	WHR	Thu, Oct 4, 2001	58.85	60.75	57.05	57.57
2360	NYSE	WHR	Wed, Oct 3, 2001	55.45	59.97	54.70	59.23
2359	NYSE	WHR	Tue, Oct 2, 2001	54.45	55.50	54.26	55.01
2358	NYSE	WHR	Mon, Oct 1, 2001	55.30	55.95	53.25	54.00
2357	NYSE	WHR	Fri, Sep 28, 2001	52.60	55.35	52.60	55.35
2356	NYSE	WHR	Thu, Sep 27, 2001	53.53	53.60	51.22	52.45
2355	NYSE	WHR	Wed, Sep 26, 2001	54.90	55.15	53.49	53.52
2354	NYSE	WHR	Tue, Sep 25, 2001	54.38	56.50	52.70	54.16
2353	NYSE	WHR	Mon, Sep 24, 2001	52.32	54.48	52.00	53.50
2352	NYSE	WHR	Fri, Sep 21, 2001	51.10	52.50	50.20	51.32
2351	NYSE	WHR	Thu, Sep 20, 2001	54.42	54.42	51.25	52.70
2350	NYSE	WHR	Wed, Sep 19, 2001	55.40	56.50	51.26	54.41
2349	NYSE	WHR	Tue, Sep 18, 2001	53.81	56.90	53.04	54.64
2348	NYSE	WHR	Mon, Sep 17, 2001	58.65	58.75	54.05	54.06
2347	NYSE	WHR	Mon, Sep 10, 2001	62.25	62.80	61.00	61.76
2346	NYSE	WHR	Fri, Sep 7, 2001	66.40	66.50	63.00	63.01
2345	NYSE	WHR	Thu, Sep 6, 2001	67.87	68.00	67.01	67.06
2344	NYSE	WHR	Wed, Sep 5, 2001	67.97	68.36	67.70	68.12
2343	NYSE	WHR	Tue, Sep 4, 2001	66.25	68.95	66.02	67.74
2342	NYSE	WHR	Fri, Aug 31, 2001	66.05	67.00	65.63	66.02
2341	NYSE	WHR	Thu, Aug 30, 2001	68.10	68.10	65.62	66.08
2340	NYSE	WHR	Wed, Aug 29, 2001	68.81	69.00	68.05	68.07
2339	NYSE	WHR	Tue, Aug 28, 2001	70.00	70.04	68.73	68.94
2338	NYSE	WHR	Mon, Aug 27, 2001	69.93	70.19	69.54	69.63
2337	NYSE	WHR	Fri, Aug 24, 2001	68.75	70.46	68.65	69.93
2336	NYSE	WHR	Thu, Aug 23, 2001	67.50	69.14	67.45	68.53
2335	NYSE	WHR	Wed, Aug 22, 2001	67.50	68.28	67.10	67.10
2334	NYSE	WHR	Tue, Aug 21, 2001	67.10	68.69	67.01	67.40
2333	NYSE	WHR	Mon, Aug 20, 2001	66.65	67.01	66.53	66.96
2332	NYSE	WHR	Fri, Aug 17, 2001	67.88	67.88	66.40	66.63
2331	NYSE	WHR	Thu, Aug 16, 2001	68.58	68.60	67.33	67.88
2330	NYSE	WHR	Wed, Aug 15, 2001	66.80	68.98	66.58	68.58
2329	NYSE	WHR	Tue, Aug 14, 2001	67.64	68.20	66.76	66.77
2328	NYSE	WHR	Mon, Aug 13, 2001	67.90	67.98	66.80	67.63
2327	NYSE	WHR	Fri, Aug 10, 2001	66.00	67.75	65.90	67.69
2326	NYSE	WHR	Thu, Aug 9, 2001	67.15	67.16	65.10	66.00
2325	NYSE	WHR	Wed, Aug 8, 2001	68.27	68.30	67.14	67.15
2324	NYSE	WHR	Tue, Aug 7, 2001	69.39	69.40	67.90	68.27
2323	NYSE	WHR	Mon, Aug 6, 2001	69.60	69.60	69.35	69.45
2322	NYSE	WHR	Fri, Aug 3, 2001	69.31	69.97	68.99	69.91
2321	NYSE	WHR	Thu, Aug 2, 2001	70.09	70.14	69.50	69.56
2320	NYSE	WHR	Wed, Aug 1, 2001	69.75	70.23	69.50	70.09
2319	NYSE	WHR	Tue, Jul 31, 2001	71.70	71.93	70.30	70.54
2318	NYSE	WHR	Mon, Jul 30, 2001	69.90	71.88	69.80	71.80
2317	NYSE	WHR	Fri, Jul 27, 2001	69.85	70.34	69.70	69.86
2316	NYSE	WHR	Thu, Jul 26, 2001	69.43	69.99	69.02	69.92
2315	NYSE	WHR	Wed, Jul 25, 2001	68.37	69.75	68.15	69.31
2314	NYSE	WHR	Tue, Jul 24, 2001	68.90	69.00	67.75	68.22
2313	NYSE	WHR	Mon, Jul 23, 2001	69.59	69.70	69.07	69.09
2312	NYSE	WHR	Fri, Jul 20, 2001	69.01	69.64	68.75	69.60
2311	NYSE	WHR	Thu, Jul 19, 2001	69.60	70.80	68.73	69.53
2310	NYSE	WHR	Wed, Jul 18, 2001	70.19	71.30	69.65	70.67
2309	NYSE	WHR	Tue, Jul 17, 2001	68.09	71.20	67.45	71.19
2308	NYSE	WHR	Mon, Jul 16, 2001	68.50	68.80	67.55	68.09
2307	NYSE	WHR	Fri, Jul 13, 2001	66.94	69.18	66.94	68.66
2306	NYSE	WHR	Thu, Jul 12, 2001	64.05	66.94	63.52	66.94
2305	NYSE	WHR	Wed, Jul 11, 2001	59.00	63.60	57.75	63.36
2304	NYSE	WHR	Tue, Jul 10, 2001	61.17	61.31	59.45	59.76
2303	NYSE	WHR	Mon, Jul 9, 2001	62.00	62.40	60.64	61.17
2302	NYSE	WHR	Fri, Jul 6, 2001	63.58	63.60	61.89	61.89
2301	NYSE	WHR	Thu, Jul 5, 2001	63.99	63.99	63.25	63.58
2300	NYSE	WHR	Tue, Jul 3, 2001	64.50	64.65	63.35	63.98
2299	NYSE	WHR	Mon, Jul 2, 2001	62.75	64.85	62.13	64.60
2298	NYSE	WHR	Fri, Jun 29, 2001	63.62	63.95	62.50	62.50
2297	NYSE	WHR	Thu, Jun 28, 2001	62.78	63.91	62.78	63.61
2296	NYSE	WHR	Wed, Jun 27, 2001	61.55	63.80	61.50	62.78
2295	NYSE	WHR	Tue, Jun 26, 2001	60.45	62.25	59.70	61.88
2294	NYSE	WHR	Mon, Jun 25, 2001	61.90	62.00	60.95	61.17
2293	NYSE	WHR	Fri, Jun 22, 2001	62.24	63.16	61.57	62.11
2292	NYSE	WHR	Thu, Jun 21, 2001	60.90	62.24	60.27	62.24
2291	NYSE	WHR	Wed, Jun 20, 2001	60.79	61.00	60.05	60.84
2290	NYSE	WHR	Tue, Jun 19, 2001	61.18	61.65	60.50	60.59
2289	NYSE	WHR	Mon, Jun 18, 2001	59.15	61.40	58.60	61.18
2288	NYSE	WHR	Fri, Jun 15, 2001	60.44	60.44	58.81	59.15
2287	NYSE	WHR	Thu, Jun 14, 2001	62.25	62.30	60.63	60.69
2286	NYSE	WHR	Wed, Jun 13, 2001	60.00	62.74	59.90	62.33
2285	NYSE	WHR	Tue, Jun 12, 2001	63.80	63.80	62.00	62.51
2284	NYSE	WHR	Mon, Jun 11, 2001	63.25	63.60	62.15	63.43
2283	NYSE	WHR	Fri, Jun 8, 2001	63.59	63.76	63.14	63.25
2282	NYSE	WHR	Thu, Jun 7, 2001	64.40	64.41	63.30	63.59
2281	NYSE	WHR	Wed, Jun 6, 2001	65.00	65.05	64.21	64.50
2280	NYSE	WHR	Tue, Jun 5, 2001	63.18	65.50	63.00	65.42
2279	NYSE	WHR	Mon, Jun 4, 2001	63.00	63.65	62.75	63.38
2278	NYSE	WHR	Fri, Jun 1, 2001	62.90	63.56	62.13	63.22
2277	NYSE	WHR	Thu, May 31, 2001	62.75	62.90	62.12	62.89
2276	NYSE	WHR	Wed, May 30, 2001	64.21	64.21	62.52	62.75
2275	NYSE	WHR	Tue, May 29, 2001	62.60	65.10	62.40	64.46
2274	NYSE	WHR	Fri, May 25, 2001	62.27	62.90	62.20	62.85
2273	NYSE	WHR	Thu, May 24, 2001	60.90	62.78	60.81	62.26
2272	NYSE	WHR	Wed, May 23, 2001	61.25	61.44	60.80	61.00
2271	NYSE	WHR	Tue, May 22, 2001	62.30	62.39	61.00	61.50
2270	NYSE	WHR	Mon, May 21, 2001	61.60	62.40	60.82	62.22
2269	NYSE	WHR	Fri, May 18, 2001	61.80	61.80	61.07	61.66
2268	NYSE	WHR	Thu, May 17, 2001	60.69	61.95	59.91	61.81
2267	NYSE	WHR	Wed, May 16, 2001	58.00	60.80	57.55	60.69
2266	NYSE	WHR	Tue, May 15, 2001	57.25	58.59	57.10	57.78
2265	NYSE	WHR	Mon, May 14, 2001	56.45	57.07	56.25	57.07
2264	NYSE	WHR	Fri, May 11, 2001	58.33	58.40	56.69	56.70
2263	NYSE	WHR	Thu, May 10, 2001	56.80	58.38	56.50	58.08
2262	NYSE	WHR	Wed, May 9, 2001	56.46	57.15	56.25	56.75
2261	NYSE	WHR	Tue, May 8, 2001	56.81	57.23	56.51	56.71
2260	NYSE	WHR	Mon, May 7, 2001	57.15	57.60	56.85	57.00
2259	NYSE	WHR	Fri, May 4, 2001	56.00	57.35	55.20	57.15
2258	NYSE	WHR	Thu, May 3, 2001	57.60	57.90	56.37	56.39
2257	NYSE	WHR	Wed, May 2, 2001	57.05	58.50	56.87	58.23
2256	NYSE	WHR	Tue, May 1, 2001	56.02	56.64	55.33	56.61
2255	NYSE	WHR	Mon, Apr 30, 2001	56.98	57.00	55.65	55.77
2254	NYSE	WHR	Fri, Apr 27, 2001	55.90	56.60	55.23	56.33
2253	NYSE	WHR	Thu, Apr 26, 2001	54.56	55.51	54.56	55.19
2252	NYSE	WHR	Wed, Apr 25, 2001	53.80	54.56	53.05	54.56
2251	NYSE	WHR	Tue, Apr 24, 2001	54.30	54.30	53.02	53.24
2250	NYSE	WHR	Mon, Apr 23, 2001	54.64	55.00	54.01	54.37
2249	NYSE	WHR	Fri, Apr 20, 2001	54.90	55.00	53.94	54.39
2248	NYSE	WHR	Thu, Apr 19, 2001	54.10	55.20	53.51	54.98
2247	NYSE	WHR	Wed, Apr 18, 2001	50.60	54.59	49.60	54.10
2246	NYSE	WHR	Tue, Apr 17, 2001	50.18	50.20	49.20	49.50
2245	NYSE	WHR	Mon, Apr 16, 2001	50.12	50.43	49.57	50.43
2244	NYSE	WHR	Thu, Apr 12, 2001	50.80	51.15	49.05	49.99
2243	NYSE	WHR	Wed, Apr 11, 2001	52.08	52.08	50.60	50.90
2242	NYSE	WHR	Tue, Apr 10, 2001	51.68	52.48	50.42	52.09
2241	NYSE	WHR	Mon, Apr 9, 2001	50.60	52.71	50.00	51.68
2240	NYSE	WHR	Fri, Apr 6, 2001	51.30	51.31	50.11	50.75
2239	NYSE	WHR	Thu, Apr 5, 2001	51.09	52.25	51.01	51.69
2238	NYSE	WHR	Wed, Apr 4, 2001	49.00	50.90	49.00	50.09
2237	NYSE	WHR	Tue, Apr 3, 2001	50.35	50.50	48.81	48.89
2236	NYSE	WHR	Mon, Apr 2, 2001	50.50	51.02	49.95	50.35
2235	NYSE	WHR	Fri, Mar 30, 2001	49.67	50.50	49.00	49.99
2234	NYSE	WHR	Thu, Mar 29, 2001	50.20	50.52	49.29	49.92
2233	NYSE	WHR	Wed, Mar 28, 2001	49.34	51.10	47.50	50.60
2232	NYSE	WHR	Tue, Mar 27, 2001	50.00	50.50	49.50	49.64
2231	NYSE	WHR	Mon, Mar 26, 2001	49.60	52.10	49.50	51.18
2230	NYSE	WHR	Fri, Mar 23, 2001	49.50	50.30	49.40	49.71
2229	NYSE	WHR	Thu, Mar 22, 2001	50.88	50.95	48.26	49.44
2228	NYSE	WHR	Wed, Mar 21, 2001	53.41	53.55	50.76	50.87
2227	NYSE	WHR	Tue, Mar 20, 2001	53.99	55.00	52.85	53.41
2226	NYSE	WHR	Mon, Mar 19, 2001	52.35	54.25	52.35	53.99
2225	NYSE	WHR	Fri, Mar 16, 2001	53.17	53.25	51.50	52.30
2224	NYSE	WHR	Thu, Mar 15, 2001	53.20	53.95	53.10	53.43
2223	NYSE	WHR	Wed, Mar 14, 2001	54.40	54.65	52.31	52.97
2222	NYSE	WHR	Tue, Mar 13, 2001	56.56	56.74	54.00	54.65
2221	NYSE	WHR	Mon, Mar 12, 2001	55.50	57.25	55.27	56.55
2220	NYSE	WHR	Fri, Mar 9, 2001	56.40	56.90	56.26	56.66
2219	NYSE	WHR	Thu, Mar 8, 2001	55.99	57.38	55.96	57.29
2218	NYSE	WHR	Wed, Mar 7, 2001	55.90	56.00	55.63	55.94
2217	NYSE	WHR	Tue, Mar 6, 2001	55.06	55.50	55.00	55.19
2216	NYSE	WHR	Mon, Mar 5, 2001	53.26	54.95	53.00	54.39
2215	NYSE	WHR	Fri, Mar 2, 2001	52.00	53.50	52.00	53.26
2214	NYSE	WHR	Thu, Mar 1, 2001	52.75	52.80	51.43	51.98
2213	NYSE	WHR	Wed, Feb 28, 2001	52.63	53.00	52.54	52.87
2212	NYSE	WHR	Tue, Feb 27, 2001	53.00	53.10	52.45	52.72
2211	NYSE	WHR	Mon, Feb 26, 2001	51.75	53.10	51.00	52.99
2210	NYSE	WHR	Fri, Feb 23, 2001	52.10	52.15	51.07	51.50
2209	NYSE	WHR	Thu, Feb 22, 2001	53.73	53.73	51.55	52.05
2208	NYSE	WHR	Wed, Feb 21, 2001	54.34	54.50	53.45	53.72
2207	NYSE	WHR	Tue, Feb 20, 2001	54.50	54.74	54.04	54.34
2206	NYSE	WHR	Fri, Feb 16, 2001	53.50	54.89	53.25	53.92
2205	NYSE	WHR	Thu, Feb 15, 2001	53.98	55.19	53.78	53.88
2204	NYSE	WHR	Wed, Feb 14, 2001	54.00	54.30	53.60	53.96
2203	NYSE	WHR	Tue, Feb 13, 2001	53.50	53.82	53.25	53.80
2202	NYSE	WHR	Mon, Feb 12, 2001	52.90	53.70	52.70	53.50
2201	NYSE	WHR	Fri, Feb 9, 2001	52.75	53.35	52.65	52.89
2200	NYSE	WHR	Thu, Feb 8, 2001	53.25	53.25	52.00	53.22
2199	NYSE	WHR	Wed, Feb 7, 2001	53.25	53.32	53.00	53.10
2198	NYSE	WHR	Tue, Feb 6, 2001	53.00	53.50	52.76	53.24
2197	NYSE	WHR	Mon, Feb 5, 2001	52.76	53.18	52.50	53.00
2196	NYSE	WHR	Fri, Feb 2, 2001	52.60	53.34	52.00	53.06
2195	NYSE	WHR	Thu, Feb 1, 2001	54.00	54.25	51.80	52.60
2194	NYSE	WHR	Wed, Jan 31, 2001	51.70	52.85	51.70	52.49
2193	NYSE	WHR	Tue, Jan 30, 2001	50.71	51.65	49.55	51.61
2192	NYSE	WHR	Mon, Jan 29, 2001	50.20	51.80	50.01	50.96
2191	NYSE	WHR	Fri, Jan 26, 2001	50.13	50.50	50.00	50.19
2190	NYSE	WHR	Thu, Jan 25, 2001	50.38	50.94	49.81	50.19
2189	NYSE	WHR	Wed, Jan 24, 2001	50.00	50.38	49.44	50.06
2188	NYSE	WHR	Tue, Jan 23, 2001	49.00	49.75	48.81	49.44
2187	NYSE	WHR	Mon, Jan 22, 2001	48.50	49.19	47.50	49.00
2186	NYSE	WHR	Fri, Jan 19, 2001	49.25	49.31	47.63	48.50
2185	NYSE	WHR	Thu, Jan 18, 2001	48.38	49.50	48.38	49.38
2184	NYSE	WHR	Wed, Jan 17, 2001	48.50	49.13	48.13	48.38
2183	NYSE	WHR	Tue, Jan 16, 2001	48.50	48.69	47.31	48.00
2182	NYSE	WHR	Fri, Jan 12, 2001	49.13	49.50	47.00	48.69
2181	NYSE	WHR	Thu, Jan 11, 2001	47.69	49.38	46.19	49.13
2180	NYSE	WHR	Wed, Jan 10, 2001	47.25	47.69	45.88	47.44
2179	NYSE	WHR	Tue, Jan 9, 2001	48.94	49.25	47.25	47.69
2178	NYSE	WHR	Mon, Jan 8, 2001	48.63	49.00	47.13	48.94
2177	NYSE	WHR	Fri, Jan 5, 2001	50.88	50.88	48.13	49.06
2176	NYSE	WHR	Thu, Jan 4, 2001	50.00	51.13	49.63	50.31
2175	NYSE	WHR	Wed, Jan 3, 2001	47.25	49.50	46.75	49.50
2174	NYSE	WHR	Tue, Jan 2, 2001	47.56	48.19	46.94	47.25
2173	NYSE	WHR	Fri, Dec 29, 2000	49.00	49.44	47.69	47.69
2172	NYSE	WHR	Thu, Dec 28, 2000	46.75	49.25	46.31	48.81
2171	NYSE	WHR	Wed, Dec 27, 2000	46.94	47.56	46.31	47.25
2170	NYSE	WHR	Tue, Dec 26, 2000	46.88	47.63	45.19	46.88
2169	NYSE	WHR	Fri, Dec 22, 2000	43.69	46.75	43.44	46.19
2168	NYSE	WHR	Thu, Dec 21, 2000	41.38	43.13	41.31	42.75
2167	NYSE	WHR	Wed, Dec 20, 2000	41.44	41.75	41.13	41.38
2166	NYSE	WHR	Tue, Dec 19, 2000	41.13	41.69	41.00	41.19
2165	NYSE	WHR	Mon, Dec 18, 2000	40.25	41.44	40.06	41.13
2164	NYSE	WHR	Fri, Dec 15, 2000	40.13	40.50	39.50	40.06
2163	NYSE	WHR	Thu, Dec 14, 2000	40.94	41.00	39.50	40.69
2162	NYSE	WHR	Wed, Dec 13, 2000	40.63	41.75	39.25	41.44
2161	NYSE	WHR	Tue, Dec 12, 2000	44.19	45.25	44.06	44.19
2160	NYSE	WHR	Mon, Dec 11, 2000	43.31	44.44	43.19	44.19
2159	NYSE	WHR	Fri, Dec 8, 2000	43.38	43.81	42.56	43.31
2158	NYSE	WHR	Thu, Dec 7, 2000	43.38	44.00	43.25	43.38
2157	NYSE	WHR	Wed, Dec 6, 2000	43.25	44.13	42.88	43.38
2156	NYSE	WHR	Tue, Dec 5, 2000	41.56	44.50	41.56	43.38
2155	NYSE	WHR	Mon, Dec 4, 2000	40.00	42.25	39.75	41.69
2154	NYSE	WHR	Fri, Dec 1, 2000	39.19	40.50	39.13	40.00
2153	NYSE	WHR	Thu, Nov 30, 2000	39.13	39.13	39.13	39.13
2152	NYSE	WHR	Wed, Nov 29, 2000	38.50	39.69	38.50	39.13
2151	NYSE	WHR	Tue, Nov 28, 2000	38.81	39.38	38.56	38.88
2150	NYSE	WHR	Mon, Nov 27, 2000	38.25	39.13	38.13	38.75
2149	NYSE	WHR	Fri, Nov 24, 2000	38.06	38.56	38.00	38.44
2148	NYSE	WHR	Wed, Nov 22, 2000	38.75	38.75	37.38	37.94
2147	NYSE	WHR	Tue, Nov 21, 2000	39.00	39.25	38.06	38.75
2146	NYSE	WHR	Mon, Nov 20, 2000	40.25	40.38	38.44	38.94
2145	NYSE	WHR	Fri, Nov 17, 2000	39.94	41.75	39.88	40.13
2144	NYSE	WHR	Thu, Nov 16, 2000	40.38	40.38	39.38	39.88
2143	NYSE	WHR	Wed, Nov 15, 2000	40.50	40.63	40.13	40.38
2142	NYSE	WHR	Tue, Nov 14, 2000	40.88	40.88	39.69	40.31
2141	NYSE	WHR	Mon, Nov 13, 2000	40.13	40.94	39.88	40.63
2140	NYSE	WHR	Fri, Nov 10, 2000	41.13	41.88	40.31	40.38
2139	NYSE	WHR	Thu, Nov 9, 2000	41.38	41.38	40.50	41.06
2138	NYSE	WHR	Wed, Nov 8, 2000	43.00	43.25	42.00	42.63
2137	NYSE	WHR	Tue, Nov 7, 2000	43.00	43.44	42.50	42.81
2136	NYSE	WHR	Mon, Nov 6, 2000	42.75	43.56	42.75	42.94
2135	NYSE	WHR	Fri, Nov 3, 2000	42.94	43.38	42.56	43.19
2134	NYSE	WHR	Thu, Nov 2, 2000	42.81	43.13	42.13	42.81
2133	NYSE	WHR	Wed, Nov 1, 2000	43.31	43.81	43.00	43.13
2132	NYSE	WHR	Tue, Oct 31, 2000	42.50	43.94	42.38	43.50
2131	NYSE	WHR	Mon, Oct 30, 2000	40.31	42.75	40.00	42.25
2130	NYSE	WHR	Fri, Oct 27, 2000	40.25	40.31	39.38	40.19
2129	NYSE	WHR	Thu, Oct 26, 2000	39.63	40.81	39.56	40.19
2128	NYSE	WHR	Wed, Oct 25, 2000	40.06	40.13	39.19	39.56
2127	NYSE	WHR	Tue, Oct 24, 2000	39.75	40.75	39.56	40.31
2126	NYSE	WHR	Mon, Oct 23, 2000	40.38	40.63	39.88	40.00
2125	NYSE	WHR	Fri, Oct 20, 2000	39.00	40.56	38.75	40.44
2124	NYSE	WHR	Thu, Oct 19, 2000	38.44	40.44	38.44	39.63
2123	NYSE	WHR	Wed, Oct 18, 2000	34.81	38.75	34.69	38.56
2122	NYSE	WHR	Tue, Oct 17, 2000	35.69	36.06	34.56	34.81
2121	NYSE	WHR	Mon, Oct 16, 2000	36.06	36.25	35.63	36.06
2120	NYSE	WHR	Fri, Oct 13, 2000	35.06	36.31	35.00	35.94
2119	NYSE	WHR	Thu, Oct 12, 2000	36.69	36.75	35.19	35.50
2118	NYSE	WHR	Wed, Oct 11, 2000	37.44	37.75	36.50	36.69
2117	NYSE	WHR	Tue, Oct 10, 2000	37.88	38.00	37.13	37.44
2116	NYSE	WHR	Mon, Oct 9, 2000	37.88	38.25	37.63	37.81
2115	NYSE	WHR	Fri, Oct 6, 2000	38.13	38.25	37.63	37.81
2114	NYSE	WHR	Thu, Oct 5, 2000	38.13	38.38	37.75	37.88
2113	NYSE	WHR	Wed, Oct 4, 2000	38.38	39.00	37.81	38.06
2112	NYSE	WHR	Tue, Oct 3, 2000	38.50	38.81	38.13	38.19
2111	NYSE	WHR	Mon, Oct 2, 2000	38.63	39.25	38.25	38.50
2110	NYSE	WHR	Fri, Sep 29, 2000	39.63	39.75	38.56	38.88
2109	NYSE	WHR	Thu, Sep 28, 2000	39.31	39.88	38.63	39.25
2108	NYSE	WHR	Wed, Sep 27, 2000	39.00	39.56	39.00	39.25
2107	NYSE	WHR	Tue, Sep 26, 2000	40.25	40.31	39.00	39.00
2106	NYSE	WHR	Mon, Sep 25, 2000	39.50	40.88	39.44	40.50
2105	NYSE	WHR	Fri, Sep 22, 2000	39.50	39.88	39.31	39.75
2104	NYSE	WHR	Thu, Sep 21, 2000	38.81	39.94	38.81	39.50
2103	NYSE	WHR	Wed, Sep 20, 2000	38.63	39.25	38.00	38.94
2102	NYSE	WHR	Tue, Sep 19, 2000	37.50	39.25	37.50	38.88
2101	NYSE	WHR	Mon, Sep 18, 2000	38.88	39.06	37.75	37.75
2100	NYSE	WHR	Fri, Sep 15, 2000	38.50	39.81	38.50	38.81
2099	NYSE	WHR	Thu, Sep 14, 2000	39.88	40.56	39.31	39.56
2098	NYSE	WHR	Wed, Sep 13, 2000	39.56	40.19	39.56	40.13
2097	NYSE	WHR	Tue, Sep 12, 2000	40.63	40.81	39.56	39.94
2096	NYSE	WHR	Mon, Sep 11, 2000	39.88	41.25	39.75	40.88
2095	NYSE	WHR	Fri, Sep 8, 2000	39.81	40.25	39.50	39.81
2094	NYSE	WHR	Thu, Sep 7, 2000	41.00	41.44	39.13	39.88
2093	NYSE	WHR	Wed, Sep 6, 2000	38.56	41.13	38.56	40.50
2092	NYSE	WHR	Tue, Sep 5, 2000	37.50	39.00	37.31	38.44
2091	NYSE	WHR	Fri, Sep 1, 2000	38.00	38.38	37.31	37.69
2090	NYSE	WHR	Thu, Aug 31, 2000	38.56	38.75	37.06	38.02
2089	NYSE	WHR	Wed, Aug 30, 2000	33.00	38.38	32.00	38.00
2088	NYSE	WHR	Tue, Aug 29, 2000	38.25	38.56	37.13	37.88
2087	NYSE	WHR	Mon, Aug 28, 2000	38.63	39.38	37.13	38.13
2086	NYSE	WHR	Fri, Aug 25, 2000	43.81	43.88	42.63	42.81
2085	NYSE	WHR	Thu, Aug 24, 2000	44.50	45.63	43.88	43.94
2084	NYSE	WHR	Wed, Aug 23, 2000	44.75	44.88	43.69	43.75
2083	NYSE	WHR	Tue, Aug 22, 2000	43.88	45.06	43.50	44.50
2082	NYSE	WHR	Mon, Aug 21, 2000	43.88	44.13	43.31	43.44
2081	NYSE	WHR	Fri, Aug 18, 2000	44.81	44.94	43.63	43.63
2080	NYSE	WHR	Thu, Aug 17, 2000	44.50	44.88	43.88	44.31
2079	NYSE	WHR	Wed, Aug 16, 2000	45.00	45.44	44.00	44.00
2078	NYSE	WHR	Tue, Aug 15, 2000	45.50	45.88	44.63	45.00
2077	NYSE	WHR	Mon, Aug 14, 2000	45.94	46.75	44.81	45.56
2076	NYSE	WHR	Fri, Aug 11, 2000	42.38	43.44	42.38	43.19
2075	NYSE	WHR	Thu, Aug 10, 2000	42.69	43.69	42.19	42.38
2074	NYSE	WHR	Wed, Aug 9, 2000	42.75	43.44	42.38	42.50
2073	NYSE	WHR	Tue, Aug 8, 2000	41.25	43.88	41.25	42.63
2072	NYSE	WHR	Mon, Aug 7, 2000	40.38	42.75	40.25	42.25
2071	NYSE	WHR	Fri, Aug 4, 2000	41.00	41.25	39.94	40.06
2070	NYSE	WHR	Thu, Aug 3, 2000	41.19	41.50	40.38	40.75
2069	NYSE	WHR	Wed, Aug 2, 2000	42.00	42.81	41.19	41.19
2068	NYSE	WHR	Tue, Aug 1, 2000	42.25	43.06	42.19	42.31
2067	NYSE	WHR	Mon, Jul 31, 2000	40.75	43.88	40.75	43.19
2066	NYSE	WHR	Fri, Jul 28, 2000	40.75	41.31	40.56	40.88
2065	NYSE	WHR	Thu, Jul 27, 2000	41.50	42.06	40.06	40.50
2064	NYSE	WHR	Wed, Jul 26, 2000	43.25	43.81	41.00	41.44
2063	NYSE	WHR	Tue, Jul 25, 2000	44.88	44.94	41.00	43.13
2062	NYSE	WHR	Mon, Jul 24, 2000	47.44	48.75	46.69	46.94
2061	NYSE	WHR	Fri, Jul 21, 2000	47.63	48.13	47.25	47.69
2060	NYSE	WHR	Thu, Jul 20, 2000	47.88	48.75	47.31	48.00
2059	NYSE	WHR	Wed, Jul 19, 2000	49.38	49.63	47.50	48.13
2058	NYSE	WHR	Tue, Jul 18, 2000	49.50	50.94	49.06	49.38
2057	NYSE	WHR	Mon, Jul 17, 2000	52.63	54.06	52.06	54.06
2056	NYSE	WHR	Fri, Jul 14, 2000	53.88	53.94	52.75	53.25
2055	NYSE	WHR	Thu, Jul 13, 2000	53.25	54.06	52.75	54.06
2054	NYSE	WHR	Wed, Jul 12, 2000	53.25	53.38	52.00	53.31
2053	NYSE	WHR	Tue, Jul 11, 2000	52.00	53.75	52.00	53.69
2052	NYSE	WHR	Mon, Jul 10, 2000	50.69	52.94	50.69	52.56
2051	NYSE	WHR	Fri, Jul 7, 2000	51.00	51.81	50.00	50.50
2050	NYSE	WHR	Thu, Jul 6, 2000	49.69	51.63	49.69	51.00
2049	NYSE	WHR	Wed, Jul 5, 2000	50.63	51.56	49.88	49.94
2048	NYSE	WHR	Mon, Jul 3, 2000	47.25	50.94	47.25	50.50
2047	NYSE	WHR	Fri, Jun 30, 2000	49.25	51.38	46.61	46.63
2046	NYSE	WHR	Thu, Jun 29, 2000	51.38	52.81	50.88	50.88
2045	NYSE	WHR	Wed, Jun 28, 2000	52.50	53.06	50.88	51.36
2044	NYSE	WHR	Tue, Jun 27, 2000	50.38	52.38	50.38	51.88
2043	NYSE	WHR	Mon, Jun 26, 2000	51.44	52.25	49.50	49.50
2042	NYSE	WHR	Fri, Jun 23, 2000	50.56	51.88	50.00	51.44
2041	NYSE	WHR	Thu, Jun 22, 2000	48.75	51.63	48.69	50.56
2040	NYSE	WHR	Wed, Jun 21, 2000	49.75	49.94	48.50	48.63
2039	NYSE	WHR	Tue, Jun 20, 2000	51.00	51.00	49.19	49.56
2038	NYSE	WHR	Mon, Jun 19, 2000	51.25	51.63	50.00	50.63
2037	NYSE	WHR	Fri, Jun 16, 2000	53.25	53.31	50.69	51.50
2036	NYSE	WHR	Thu, Jun 15, 2000	53.81	54.25	52.50	53.38
2035	NYSE	WHR	Wed, Jun 14, 2000	53.56	56.00	53.38	53.81
2034	NYSE	WHR	Tue, Jun 13, 2000	55.00	55.31	53.31	53.44
2033	NYSE	WHR	Mon, Jun 12, 2000	54.38	56.50	54.38	55.25
2032	NYSE	WHR	Fri, Jun 9, 2000	54.88	55.38	53.69	54.38
2031	NYSE	WHR	Thu, Jun 8, 2000	54.06	55.13	54.06	54.19
2030	NYSE	WHR	Wed, Jun 7, 2000	55.81	56.25	53.44	53.94
2029	NYSE	WHR	Tue, Jun 6, 2000	57.88	57.94	54.56	55.30
2028	NYSE	WHR	Mon, Jun 5, 2000	59.75	60.44	57.25	58.38
2027	NYSE	WHR	Fri, Jun 2, 2000	57.00	61.13	56.88	59.75
2026	NYSE	WHR	Thu, Jun 1, 2000	56.94	57.25	56.38	56.56
2025	NYSE	WHR	Wed, May 31, 2000	60.00	60.75	56.69	56.69
2024	NYSE	WHR	Tue, May 30, 2000	60.13	60.94	59.31	60.69
2023	NYSE	WHR	Fri, May 26, 2000	61.00	61.00	58.63	59.00
2022	NYSE	WHR	Thu, May 25, 2000	62.38	63.25	60.38	61.00
2021	NYSE	WHR	Wed, May 24, 2000	61.63	63.63	60.50	62.63
2020	NYSE	WHR	Tue, May 23, 2000	61.38	62.94	61.38	61.75
2019	NYSE	WHR	Mon, May 22, 2000	62.00	62.69	60.63	61.13
2018	NYSE	WHR	Fri, May 19, 2000	63.75	63.81	61.63	61.94
2017	NYSE	WHR	Thu, May 18, 2000	64.00	65.75	63.75	64.88
2016	NYSE	WHR	Wed, May 17, 2000	64.50	64.75	62.63	63.06
2015	NYSE	WHR	Tue, May 16, 2000	64.69	67.13	64.69	65.13
2014	NYSE	WHR	Mon, May 15, 2000	63.63	65.19	63.19	65.06
2013	NYSE	WHR	Fri, May 12, 2000	65.56	65.69	63.50	63.75
2012	NYSE	WHR	Thu, May 11, 2000	62.25	66.13	62.13	65.69
2011	NYSE	WHR	Wed, May 10, 2000	63.63	64.25	61.69	61.88
2010	NYSE	WHR	Tue, May 9, 2000	64.50	65.34	62.56	63.50
2009	NYSE	WHR	Mon, May 8, 2000	67.06	67.19	62.88	63.25
2008	NYSE	WHR	Fri, May 5, 2000	64.75	67.75	64.44	66.81
2007	NYSE	WHR	Thu, May 4, 2000	67.13	67.81	65.00	65.00
2006	NYSE	WHR	Wed, May 3, 2000	65.88	68.19	65.88	67.25
2005	NYSE	WHR	Tue, May 2, 2000	67.06	68.31	65.94	66.50
2004	NYSE	WHR	Mon, May 1, 2000	66.44	68.00	65.56	67.00
2003	NYSE	WHR	Fri, Apr 28, 2000	64.63	66.88	64.50	65.13
2002	NYSE	WHR	Thu, Apr 27, 2000	64.50	65.69	64.06	64.38
2001	NYSE	WHR	Wed, Apr 26, 2000	66.56	67.56	65.25	66.25
2000	NYSE	WHR	Tue, Apr 25, 2000	65.13	67.44	64.44	66.63
1999	NYSE	WHR	Mon, Apr 24, 2000	61.63	65.88	61.56	64.13
1998	NYSE	WHR	Thu, Apr 20, 2000	58.00	62.94	58.00	61.75
1997	NYSE	WHR	Wed, Apr 19, 2000	60.63	61.00	57.25	58.06
1996	NYSE	WHR	Tue, Apr 18, 2000	61.00	61.00	59.38	60.19
1995	NYSE	WHR	Mon, Apr 17, 2000	61.38	62.25	60.56	61.00
1994	NYSE	WHR	Fri, Apr 14, 2000	64.25	64.38	61.13	61.50
1993	NYSE	WHR	Thu, Apr 13, 2000	64.00	64.75	63.75	64.00
1992	NYSE	WHR	Wed, Apr 12, 2000	61.56	64.50	61.56	63.88
1991	NYSE	WHR	Tue, Apr 11, 2000	61.75	62.94	60.94	61.31
1990	NYSE	WHR	Mon, Apr 10, 2000	60.13	62.00	60.00	61.50
1989	NYSE	WHR	Fri, Apr 7, 2000	60.63	60.81	59.19	60.19
1988	NYSE	WHR	Thu, Apr 6, 2000	60.38	61.94	60.13	60.75
1987	NYSE	WHR	Wed, Apr 5, 2000	61.50	63.13	60.50	60.63
1986	NYSE	WHR	Tue, Apr 4, 2000	60.44	64.00	59.94	62.06
1985	NYSE	WHR	Mon, Apr 3, 2000	58.81	61.31	58.75	59.38
1984	NYSE	WHR	Fri, Mar 31, 2000	59.94	60.56	58.63	58.63
1983	NYSE	WHR	Thu, Mar 30, 2000	59.06	62.00	59.00	59.69
1982	NYSE	WHR	Wed, Mar 29, 2000	55.94	59.69	55.75	58.94
1981	NYSE	WHR	Tue, Mar 28, 2000	55.88	57.88	55.75	56.19
1980	NYSE	WHR	Mon, Mar 27, 2000	56.88	58.19	56.50	56.50
1979	NYSE	WHR	Fri, Mar 24, 2000	58.00	59.25	56.75	56.81
1978	NYSE	WHR	Thu, Mar 23, 2000	57.88	59.13	57.00	58.00
1977	NYSE	WHR	Wed, Mar 22, 2000	59.38	59.63	56.38	57.63
1976	NYSE	WHR	Tue, Mar 21, 2000	56.88	61.94	56.75	60.38
1975	NYSE	WHR	Mon, Mar 20, 2000	57.19	57.69	55.13	56.88
1974	NYSE	WHR	Fri, Mar 17, 2000	58.38	59.75	57.00	57.06
1973	NYSE	WHR	Thu, Mar 16, 2000	56.00	58.63	55.44	58.44
1972	NYSE	WHR	Wed, Mar 15, 2000	49.13	56.38	49.13	54.06
1971	NYSE	WHR	Tue, Mar 14, 2000	49.81	50.44	48.88	48.88
1970	NYSE	WHR	Mon, Mar 13, 2000	49.50	50.63	49.00	49.56
1969	NYSE	WHR	Fri, Mar 10, 2000	51.94	52.44	49.50	50.06
1968	NYSE	WHR	Thu, Mar 9, 2000	49.63	52.19	49.19	51.69
1967	NYSE	WHR	Wed, Mar 8, 2000	50.75	51.00	48.63	49.63
1966	NYSE	WHR	Tue, Mar 7, 2000	52.06	53.63	50.25	50.44
1965	NYSE	WHR	Mon, Mar 6, 2000	52.13	52.81	52.13	52.31
1964	NYSE	WHR	Fri, Mar 3, 2000	51.56	53.25	51.31	52.19
1963	NYSE	WHR	Thu, Mar 2, 2000	53.19	53.38	51.13	51.50
1962	NYSE	WHR	Wed, Mar 1, 2000	54.31	54.44	51.75	53.44
1961	NYSE	WHR	Tue, Feb 29, 2000	53.13	55.00	53.13	54.31
1960	NYSE	WHR	Mon, Feb 28, 2000	53.88	54.00	52.88	53.63
1959	NYSE	WHR	Fri, Feb 25, 2000	53.88	54.44	53.31	53.38
1958	NYSE	WHR	Thu, Feb 24, 2000	54.19	54.69	52.56	54.25
1957	NYSE	WHR	Wed, Feb 23, 2000	54.56	54.94	54.13	54.19
1956	NYSE	WHR	Tue, Feb 22, 2000	54.50	55.25	54.25	54.56
1955	NYSE	WHR	Fri, Feb 18, 2000	56.38	56.69	54.31	54.50
1954	NYSE	WHR	Thu, Feb 17, 2000	54.00	58.44	54.00	57.00
1953	NYSE	WHR	Wed, Feb 16, 2000	53.06	54.13	53.00	54.00
1952	NYSE	WHR	Tue, Feb 15, 2000	53.06	54.06	51.94	52.69
1951	NYSE	WHR	Mon, Feb 14, 2000	51.75	53.88	50.50	52.94
1950	NYSE	WHR	Fri, Feb 11, 2000	54.94	55.38	52.63	52.75
1949	NYSE	WHR	Thu, Feb 10, 2000	55.00	55.44	54.13	54.38
1948	NYSE	WHR	Wed, Feb 9, 2000	55.06	55.38	54.69	54.94
1947	NYSE	WHR	Tue, Feb 8, 2000	55.81	56.19	54.38	54.38
1946	NYSE	WHR	Mon, Feb 7, 2000	56.38	57.25	55.00	55.56
1945	NYSE	WHR	Fri, Feb 4, 2000	57.81	58.19	56.31	56.38
1944	NYSE	WHR	Thu, Feb 3, 2000	57.56	58.25	57.06	57.56
1943	NYSE	WHR	Wed, Feb 2, 2000	59.44	59.50	57.56	57.63
1942	NYSE	WHR	Tue, Feb 1, 2000	58.25	60.44	58.25	59.69
1941	NYSE	WHR	Mon, Jan 31, 2000	56.50	58.75	56.25	58.25
1940	NYSE	WHR	Fri, Jan 28, 2000	55.38	58.56	55.38	56.75
1939	NYSE	WHR	Thu, Jan 27, 2000	59.63	60.25	56.44	56.69
1938	NYSE	WHR	Wed, Jan 26, 2000	55.06	59.94	55.00	59.88
1937	NYSE	WHR	Tue, Jan 25, 2000	57.94	58.38	51.75	53.63
1936	NYSE	WHR	Mon, Jan 24, 2000	57.75	59.94	57.38	57.94
1935	NYSE	WHR	Fri, Jan 21, 2000	56.00	58.00	52.25	57.50
1934	NYSE	WHR	Thu, Jan 20, 2000	59.88	60.56	59.13	59.50
1933	NYSE	WHR	Wed, Jan 19, 2000	61.50	63.19	59.63	59.63
1932	NYSE	WHR	Tue, Jan 18, 2000	60.00	60.31	59.25	59.31
1931	NYSE	WHR	Fri, Jan 14, 2000	61.50	62.19	61.13	61.19
1930	NYSE	WHR	Thu, Jan 13, 2000	62.00	62.25	61.25	61.44
1929	NYSE	WHR	Wed, Jan 12, 2000	63.75	63.81	61.75	61.75
1928	NYSE	WHR	Tue, Jan 11, 2000	62.00	64.56	62.00	64.00
1927	NYSE	WHR	Mon, Jan 10, 2000	61.25	62.69	61.13	61.75
1926	NYSE	WHR	Fri, Jan 7, 2000	60.94	61.56	60.38	61.00
1925	NYSE	WHR	Thu, Jan 6, 2000	60.19	61.63	59.69	60.81
1924	NYSE	WHR	Wed, Jan 5, 2000	59.44	60.81	59.31	60.31
1923	NYSE	WHR	Tue, Jan 4, 2000	61.56	62.19	58.94	59.44
1922	NYSE	WHR	Mon, Jan 3, 2000	64.31	64.44	61.69	61.81
1921	NYSE	WHR	Fri, Dec 31, 1999	64.69	65.38	64.06	65.06
1920	NYSE	WHR	Thu, Dec 30, 1999	63.63	65.81	63.50	64.94
1919	NYSE	WHR	Wed, Dec 29, 1999	63.56	64.44	63.56	63.75
1918	NYSE	WHR	Tue, Dec 28, 1999	63.31	63.63	62.81	62.81
1917	NYSE	WHR	Mon, Dec 27, 1999	62.94	63.88	62.56	63.31
1916	NYSE	WHR	Thu, Dec 23, 1999	63.00	63.81	62.56	62.94
1915	NYSE	WHR	Wed, Dec 22, 1999	63.19	63.25	61.44	62.81
1914	NYSE	WHR	Tue, Dec 21, 1999	62.25	64.00	62.25	63.44
1913	NYSE	WHR	Mon, Dec 20, 1999	62.00	62.94	61.75	62.13
1912	NYSE	WHR	Fri, Dec 17, 1999	61.38	63.25	61.38	61.94
1911	NYSE	WHR	Thu, Dec 16, 1999	61.25	61.44	60.75	61.31
1910	NYSE	WHR	Wed, Dec 15, 1999	60.00	61.44	60.00	61.19
1909	NYSE	WHR	Tue, Dec 14, 1999	57.94	60.63	56.75	59.88
1908	NYSE	WHR	Mon, Dec 13, 1999	59.44	59.44	56.88	57.94
1907	NYSE	WHR	Fri, Dec 10, 1999	61.19	61.63	58.88	59.44
1906	NYSE	WHR	Thu, Dec 9, 1999	60.25	62.81	60.25	61.19
1905	NYSE	WHR	Wed, Dec 8, 1999	61.44	61.94	59.81	60.19
1904	NYSE	WHR	Tue, Dec 7, 1999	61.88	62.94	61.56	61.63
1903	NYSE	WHR	Mon, Dec 6, 1999	61.81	62.25	61.31	61.88
1902	NYSE	WHR	Fri, Dec 3, 1999	62.75	63.88	61.63	61.81
1901	NYSE	WHR	Thu, Dec 2, 1999	61.31	62.81	61.31	62.19
1900	NYSE	WHR	Wed, Dec 1, 1999	61.44	62.69	60.88	61.13
1899	NYSE	WHR	Tue, Nov 30, 1999	63.19	63.25	61.00	61.00
1898	NYSE	WHR	Mon, Nov 29, 1999	62.69	64.56	62.38	63.44
1897	NYSE	WHR	Fri, Nov 26, 1999	62.63	63.56	62.56	63.31
1896	NYSE	WHR	Wed, Nov 24, 1999	63.50	63.50	62.38	62.63
1895	NYSE	WHR	Tue, Nov 23, 1999	64.25	64.25	63.25	63.56
1894	NYSE	WHR	Mon, Nov 22, 1999	65.00	65.88	64.31	64.38
1893	NYSE	WHR	Fri, Nov 19, 1999	67.06	67.06	64.50	65.00
1892	NYSE	WHR	Thu, Nov 18, 1999	65.69	67.25	65.63	66.81
1891	NYSE	WHR	Wed, Nov 17, 1999	66.75	67.13	64.88	65.44
1890	NYSE	WHR	Tue, Nov 16, 1999	67.19	68.94	66.88	67.38
1889	NYSE	WHR	Mon, Nov 15, 1999	67.13	67.38	66.13	66.94
1888	NYSE	WHR	Fri, Nov 12, 1999	68.19	68.63	66.69	67.88
1887	NYSE	WHR	Thu, Nov 11, 1999	68.44	68.94	67.75	67.94
1886	NYSE	WHR	Wed, Nov 10, 1999	70.13	70.38	68.63	68.69
1885	NYSE	WHR	Tue, Nov 9, 1999	69.63	70.44	69.13	70.38
1884	NYSE	WHR	Mon, Nov 8, 1999	69.88	69.94	68.56	68.94
1883	NYSE	WHR	Fri, Nov 5, 1999	70.00	70.38	69.50	70.00
1882	NYSE	WHR	Thu, Nov 4, 1999	68.38	69.44	67.63	68.50
1881	NYSE	WHR	Wed, Nov 3, 1999	70.06	70.13	67.81	68.06
1880	NYSE	WHR	Tue, Nov 2, 1999	71.13	73.56	71.00	71.56
1879	NYSE	WHR	Mon, Nov 1, 1999	70.25	71.94	70.13	71.06
1878	NYSE	WHR	Fri, Oct 29, 1999	66.69	73.50	66.63	69.69
1877	NYSE	WHR	Thu, Oct 28, 1999	65.50	66.63	65.38	66.44
1876	NYSE	WHR	Wed, Oct 27, 1999	65.50	65.63	64.38	64.75
1875	NYSE	WHR	Tue, Oct 26, 1999	65.44	67.44	65.25	65.44
1874	NYSE	WHR	Mon, Oct 25, 1999	64.25	66.00	64.00	65.44
1873	NYSE	WHR	Fri, Oct 22, 1999	62.00	64.81	61.69	64.38
1872	NYSE	WHR	Thu, Oct 21, 1999	64.31	65.13	61.44	62.13
1871	NYSE	WHR	Wed, Oct 20, 1999	65.13	66.13	63.50	64.38
1870	NYSE	WHR	Tue, Oct 19, 1999	67.00	67.00	63.81	64.13
1869	NYSE	WHR	Mon, Oct 18, 1999	64.31	65.81	64.25	65.75
1868	NYSE	WHR	Fri, Oct 15, 1999	65.94	66.00	63.38	64.25
1867	NYSE	WHR	Thu, Oct 14, 1999	62.94	67.06	62.75	66.63
1866	NYSE	WHR	Wed, Oct 13, 1999	64.00	64.75	62.13	62.13
1865	NYSE	WHR	Tue, Oct 12, 1999	63.38	63.75	62.31	63.31
1864	NYSE	WHR	Mon, Oct 11, 1999	61.88	63.94	61.88	63.38
1863	NYSE	WHR	Fri, Oct 8, 1999	60.63	62.25	59.50	61.88
1862	NYSE	WHR	Thu, Oct 7, 1999	63.13	63.63	60.38	61.13
1861	NYSE	WHR	Wed, Oct 6, 1999	61.63	65.50	59.50	65.06
1860	NYSE	WHR	Tue, Oct 5, 1999	62.31	62.50	60.38	62.13
1859	NYSE	WHR	Mon, Oct 4, 1999	63.81	64.13	62.06	62.56
1858	NYSE	WHR	Fri, Oct 1, 1999	65.06	65.06	62.13	63.69
1857	NYSE	WHR	Thu, Sep 30, 1999	63.75	66.38	63.50	65.31
1856	NYSE	WHR	Wed, Sep 29, 1999	64.25	65.38	63.44	63.69
1855	NYSE	WHR	Tue, Sep 28, 1999	62.69	64.25	62.50	63.00
1854	NYSE	WHR	Mon, Sep 27, 1999	62.13	64.00	62.00	62.94
1853	NYSE	WHR	Fri, Sep 24, 1999	64.25	64.63	61.25	61.81
1852	NYSE	WHR	Thu, Sep 23, 1999	65.63	66.06	64.50	64.81
1851	NYSE	WHR	Wed, Sep 22, 1999	64.88	65.94	64.88	65.50
1850	NYSE	WHR	Tue, Sep 21, 1999	67.38	67.38	63.94	64.81
1849	NYSE	WHR	Mon, Sep 20, 1999	67.38	68.31	67.31	67.38
1848	NYSE	WHR	Fri, Sep 17, 1999	66.88	68.13	66.88	67.69
1847	NYSE	WHR	Thu, Sep 16, 1999	66.25	67.31	66.00	67.13
1846	NYSE	WHR	Wed, Sep 15, 1999	69.19	69.19	66.00	66.19
1845	NYSE	WHR	Tue, Sep 14, 1999	69.00	69.31	68.38	68.94
1844	NYSE	WHR	Mon, Sep 13, 1999	68.25	69.63	67.94	68.94
1843	NYSE	WHR	Fri, Sep 10, 1999	70.44	70.75	64.75	68.31
1842	NYSE	WHR	Thu, Sep 9, 1999	72.38	72.44	69.31	70.31
1841	NYSE	WHR	Wed, Sep 8, 1999	73.75	73.75	72.25	72.63
1840	NYSE	WHR	Tue, Sep 7, 1999	73.13	74.56	73.13	74.00
1839	NYSE	WHR	Fri, Sep 3, 1999	72.25	73.75	72.25	73.13
1838	NYSE	WHR	Thu, Sep 2, 1999	73.00	73.00	71.25	71.81
1837	NYSE	WHR	Wed, Sep 1, 1999	71.38	73.00	71.13	73.00
1836	NYSE	WHR	Tue, Aug 31, 1999	72.94	73.13	70.19	70.69
1835	NYSE	WHR	Mon, Aug 30, 1999	74.00	74.63	72.50	72.75
1834	NYSE	WHR	Fri, Aug 27, 1999	75.06	75.13	74.06	74.63
1833	NYSE	WHR	Thu, Aug 26, 1999	77.38	77.69	75.06	75.31
1832	NYSE	WHR	Wed, Aug 25, 1999	73.50	78.25	73.50	77.25
1831	NYSE	WHR	Tue, Aug 24, 1999	72.63	73.38	72.50	72.94
1830	NYSE	WHR	Mon, Aug 23, 1999	70.88	72.94	70.88	72.50
1829	NYSE	WHR	Fri, Aug 20, 1999	70.00	71.00	69.75	70.88
1828	NYSE	WHR	Thu, Aug 19, 1999	70.00	70.06	69.44	69.94
1827	NYSE	WHR	Wed, Aug 18, 1999	70.94	70.94	70.06	70.25
1826	NYSE	WHR	Tue, Aug 17, 1999	70.75	71.25	70.56	70.94
1825	NYSE	WHR	Mon, Aug 16, 1999	69.50	70.19	69.31	70.13
1824	NYSE	WHR	Fri, Aug 13, 1999	69.38	70.56	69.25	69.88
1823	NYSE	WHR	Thu, Aug 12, 1999	69.25	70.00	69.13	69.13
1822	NYSE	WHR	Wed, Aug 11, 1999	68.75	69.88	68.69	69.63
1821	NYSE	WHR	Tue, Aug 10, 1999	68.00	69.38	67.31	68.75
1820	NYSE	WHR	Mon, Aug 9, 1999	67.88	69.06	67.13	68.38
1819	NYSE	WHR	Fri, Aug 6, 1999	68.63	68.63	66.50	67.75
1818	NYSE	WHR	Thu, Aug 5, 1999	69.94	70.44	68.31	68.56
1817	NYSE	WHR	Wed, Aug 4, 1999	70.50	70.88	69.88	69.88
1816	NYSE	WHR	Tue, Aug 3, 1999	70.63	70.88	70.00	70.56
1815	NYSE	WHR	Mon, Aug 2, 1999	71.69	71.75	70.63	70.88
1814	NYSE	WHR	Fri, Jul 30, 1999	71.31	72.38	71.13	71.69
1813	NYSE	WHR	Thu, Jul 29, 1999	73.38	73.50	71.19	71.69
1812	NYSE	WHR	Wed, Jul 28, 1999	74.56	74.56	73.69	73.88
1811	NYSE	WHR	Tue, Jul 27, 1999	75.00	75.69	73.50	74.50
1810	NYSE	WHR	Mon, Jul 26, 1999	74.13	76.06	73.88	74.94
1809	NYSE	WHR	Fri, Jul 23, 1999	76.19	76.63	75.13	75.50
1808	NYSE	WHR	Thu, Jul 22, 1999	75.00	76.88	74.94	76.81
1807	NYSE	WHR	Wed, Jul 21, 1999	73.88	76.50	73.88	75.00
1806	NYSE	WHR	Tue, Jul 20, 1999	72.50	74.69	72.50	73.81
1805	NYSE	WHR	Mon, Jul 19, 1999	72.00	74.50	71.88	73.75
1804	NYSE	WHR	Fri, Jul 16, 1999	72.00	72.19	71.13	71.63
1803	NYSE	WHR	Thu, Jul 15, 1999	74.50	74.69	71.50	71.75
1802	NYSE	WHR	Wed, Jul 14, 1999	70.81	73.94	68.63	73.94
1801	NYSE	WHR	Tue, Jul 13, 1999	71.63	71.75	70.00	70.81
1800	NYSE	WHR	Mon, Jul 12, 1999	72.25	72.69	72.00	72.25
1799	NYSE	WHR	Fri, Jul 9, 1999	71.56	72.38	71.44	72.13
1798	NYSE	WHR	Thu, Jul 8, 1999	71.25	71.88	70.63	71.69
1797	NYSE	WHR	Wed, Jul 7, 1999	70.44	71.56	70.44	71.50
1796	NYSE	WHR	Tue, Jul 6, 1999	71.94	72.50	71.19	71.44
1795	NYSE	WHR	Fri, Jul 2, 1999	71.25	72.13	71.00	71.88
1794	NYSE	WHR	Thu, Jul 1, 1999	72.63	72.94	71.25	71.88
1793	NYSE	WHR	Wed, Jun 30, 1999	70.00	74.00	68.88	74.00
1792	NYSE	WHR	Tue, Jun 29, 1999	68.19	69.94	68.13	69.94
1791	NYSE	WHR	Mon, Jun 28, 1999	65.63	68.38	65.63	67.94
1790	NYSE	WHR	Fri, Jun 25, 1999	65.38	66.25	65.19	65.44
1789	NYSE	WHR	Thu, Jun 24, 1999	68.75	69.50	64.38	65.13
1788	NYSE	WHR	Wed, Jun 23, 1999	68.06	68.38	67.19	67.94
1787	NYSE	WHR	Tue, Jun 22, 1999	66.50	68.38	66.38	68.06
1786	NYSE	WHR	Mon, Jun 21, 1999	65.00	66.25	65.00	66.25
1785	NYSE	WHR	Fri, Jun 18, 1999	65.63	65.81	64.00	65.00
1784	NYSE	WHR	Thu, Jun 17, 1999	66.63	66.63	65.44	65.88
1783	NYSE	WHR	Wed, Jun 16, 1999	63.94	66.31	63.75	66.31
1782	NYSE	WHR	Tue, Jun 15, 1999	64.06	64.38	63.38	64.00
1781	NYSE	WHR	Mon, Jun 14, 1999	62.88	64.50	62.50	64.31
1780	NYSE	WHR	Fri, Jun 11, 1999	63.38	64.25	61.94	62.19
1779	NYSE	WHR	Thu, Jun 10, 1999	65.63	65.81	63.50	63.69
1778	NYSE	WHR	Wed, Jun 9, 1999	68.19	68.19	66.25	66.38
1777	NYSE	WHR	Tue, Jun 8, 1999	68.69	69.38	68.44	68.44
1776	NYSE	WHR	Mon, Jun 7, 1999	67.25	68.88	67.25	68.69
1775	NYSE	WHR	Fri, Jun 4, 1999	67.38	67.69	66.81	67.13
1774	NYSE	WHR	Thu, Jun 3, 1999	66.50	68.13	66.13	67.56
1773	NYSE	WHR	Wed, Jun 2, 1999	65.31	66.75	65.31	66.38
1772	NYSE	WHR	Tue, Jun 1, 1999	64.50	65.88	64.38	65.31
1771	NYSE	WHR	Fri, May 28, 1999	63.50	64.50	63.38	64.50
1770	NYSE	WHR	Thu, May 27, 1999	64.25	64.88	63.13	63.25
1769	NYSE	WHR	Wed, May 26, 1999	66.88	67.19	63.75	64.50
1768	NYSE	WHR	Tue, May 25, 1999	66.13	67.69	66.13	66.88
1767	NYSE	WHR	Mon, May 24, 1999	68.00	69.13	66.00	66.13
1766	NYSE	WHR	Fri, May 21, 1999	65.75	69.88	65.75	67.88
1765	NYSE	WHR	Thu, May 20, 1999	66.63	67.69	65.69	65.75
1764	NYSE	WHR	Wed, May 19, 1999	66.25	66.69	65.88	66.19
1763	NYSE	WHR	Tue, May 18, 1999	67.63	67.75	65.75	66.13
1762	NYSE	WHR	Mon, May 17, 1999	69.13	69.25	67.88	68.50
1761	NYSE	WHR	Fri, May 14, 1999	72.25	72.25	70.13	70.31
1760	NYSE	WHR	Thu, May 13, 1999	71.50	73.00	71.31	73.00
1759	NYSE	WHR	Wed, May 12, 1999	70.13	70.19	69.38	70.06
1758	NYSE	WHR	Tue, May 11, 1999	69.75	70.25	69.00	70.19
1757	NYSE	WHR	Mon, May 10, 1999	69.75	70.63	69.25	70.00
1756	NYSE	WHR	Fri, May 7, 1999	69.63	70.00	67.31	68.94
1755	NYSE	WHR	Thu, May 6, 1999	68.50	70.00	68.50	69.88
1754	NYSE	WHR	Wed, May 5, 1999	68.31	69.38	68.13	68.25
1753	NYSE	WHR	Tue, May 4, 1999	69.69	69.69	68.00	68.38
1752	NYSE	WHR	Mon, May 3, 1999	66.44	69.81	66.06	69.69
1751	NYSE	WHR	Fri, Apr 30, 1999	68.88	69.00	66.38	66.38
1750	NYSE	WHR	Thu, Apr 29, 1999	67.75	69.00	67.25	68.81
1749	NYSE	WHR	Wed, Apr 28, 1999	67.38	69.31	67.38	68.13
1748	NYSE	WHR	Tue, Apr 27, 1999	67.25	69.38	66.88	67.38
1747	NYSE	WHR	Mon, Apr 26, 1999	65.38	68.00	65.25	66.81
1746	NYSE	WHR	Fri, Apr 23, 1999	65.50	65.88	65.00	65.50
1745	NYSE	WHR	Thu, Apr 22, 1999	66.94	66.94	64.94	65.69
1744	NYSE	WHR	Wed, Apr 21, 1999	63.38	67.00	63.38	66.94
1743	NYSE	WHR	Tue, Apr 20, 1999	64.31	65.13	63.00	63.38
1742	NYSE	WHR	Mon, Apr 19, 1999	62.44	66.13	61.00	64.31
1741	NYSE	WHR	Fri, Apr 16, 1999	58.50	61.88	57.63	59.81
1740	NYSE	WHR	Thu, Apr 15, 1999	51.50	54.75	51.38	54.63
1739	NYSE	WHR	Wed, Apr 14, 1999	50.63	52.63	50.63	51.50
1738	NYSE	WHR	Tue, Apr 13, 1999	51.50	52.38	50.50	50.75
1737	NYSE	WHR	Mon, Apr 12, 1999	52.56	52.56	50.88	51.69
1736	NYSE	WHR	Fri, Apr 9, 1999	53.38	53.38	52.25	52.81
1735	NYSE	WHR	Thu, Apr 8, 1999	52.88	53.69	52.06	53.50
1734	NYSE	WHR	Wed, Apr 7, 1999	53.75	53.75	52.50	53.00
1733	NYSE	WHR	Tue, Apr 6, 1999	52.50	54.13	51.31	54.00
1732	NYSE	WHR	Mon, Apr 5, 1999	53.06	53.06	51.50	51.88
1731	NYSE	WHR	Thu, Apr 1, 1999	53.50	53.50	52.38	53.06
1730	NYSE	WHR	Wed, Mar 31, 1999	51.75	54.38	51.69	54.38
1729	NYSE	WHR	Tue, Mar 30, 1999	52.44	52.94	51.13	51.75
1728	NYSE	WHR	Mon, Mar 29, 1999	53.31	55.06	53.00	53.44
1727	NYSE	WHR	Fri, Mar 26, 1999	51.25	53.25	51.13	53.06
1726	NYSE	WHR	Thu, Mar 25, 1999	51.50	51.75	50.50	51.38
1725	NYSE	WHR	Wed, Mar 24, 1999	50.00	51.25	49.25	50.19
1724	NYSE	WHR	Tue, Mar 23, 1999	47.50	50.38	47.50	49.94
1723	NYSE	WHR	Mon, Mar 22, 1999	48.75	48.75	47.75	48.00
1722	NYSE	WHR	Fri, Mar 19, 1999	49.00	49.31	48.50	49.00
1721	NYSE	WHR	Thu, Mar 18, 1999	47.50	48.75	47.31	48.19
1720	NYSE	WHR	Wed, Mar 17, 1999	47.38	47.94	47.25	47.50
1719	NYSE	WHR	Tue, Mar 16, 1999	48.50	48.56	47.19	47.50
1718	NYSE	WHR	Mon, Mar 15, 1999	46.88	49.44	46.75	48.75
1717	NYSE	WHR	Fri, Mar 12, 1999	45.88	46.75	45.88	46.38
1716	NYSE	WHR	Thu, Mar 11, 1999	46.25	46.44	45.25	45.38
1715	NYSE	WHR	Wed, Mar 10, 1999	47.63	47.69	45.50	45.94
1714	NYSE	WHR	Tue, Mar 9, 1999	47.38	47.88	47.13	47.50
1713	NYSE	WHR	Mon, Mar 8, 1999	45.31	47.88	44.31	46.56
1712	NYSE	WHR	Fri, Mar 5, 1999	44.25	45.50	44.25	45.31
1711	NYSE	WHR	Thu, Mar 4, 1999	43.94	44.81	43.56	44.00
1710	NYSE	WHR	Wed, Mar 3, 1999	43.81	45.44	43.56	43.81
1709	NYSE	WHR	Tue, Mar 2, 1999	43.63	45.63	43.50	43.75
1708	NYSE	WHR	Mon, Mar 1, 1999	42.75	43.63	40.94	41.00
1707	NYSE	WHR	Fri, Feb 26, 1999	43.00	43.81	42.75	43.50
1706	NYSE	WHR	Thu, Feb 25, 1999	42.13	43.75	41.38	43.00
1705	NYSE	WHR	Wed, Feb 24, 1999	43.31	43.38	42.44	42.63
1704	NYSE	WHR	Tue, Feb 23, 1999	42.00	43.38	41.69	43.31
1703	NYSE	WHR	Mon, Feb 22, 1999	43.38	43.50	42.00	42.06
1702	NYSE	WHR	Fri, Feb 19, 1999	42.50	43.88	41.75	43.31
1701	NYSE	WHR	Thu, Feb 18, 1999	42.38	42.63	41.13	41.63
1700	NYSE	WHR	Wed, Feb 17, 1999	42.69	43.44	41.63	41.63
1699	NYSE	WHR	Tue, Feb 16, 1999	44.13	44.19	42.00	42.69
1698	NYSE	WHR	Fri, Feb 12, 1999	45.31	45.81	43.88	44.19
1697	NYSE	WHR	Thu, Feb 11, 1999	44.50	46.00	43.56	45.56
1696	NYSE	WHR	Wed, Feb 10, 1999	44.38	44.50	43.13	43.44
1695	NYSE	WHR	Tue, Feb 9, 1999	45.31	45.31	44.00	44.13
1694	NYSE	WHR	Mon, Feb 8, 1999	46.75	46.75	45.00	45.13
1693	NYSE	WHR	Fri, Feb 5, 1999	46.75	47.50	45.81	46.06
1692	NYSE	WHR	Thu, Feb 4, 1999	45.50	46.69	45.25	46.50
1691	NYSE	WHR	Wed, Feb 3, 1999	47.19	47.25	44.69	45.25
1690	NYSE	WHR	Tue, Feb 2, 1999	46.69	47.88	46.38	47.69
1689	NYSE	WHR	Mon, Feb 1, 1999	45.00	47.25	44.81	46.56
1688	NYSE	WHR	Fri, Jan 29, 1999	46.00	46.38	44.56	44.94
1687	NYSE	WHR	Thu, Jan 28, 1999	47.38	48.00	43.50	45.25
1686	NYSE	WHR	Wed, Jan 27, 1999	49.00	49.00	47.38	47.44
1685	NYSE	WHR	Tue, Jan 26, 1999	51.00	51.13	50.00	50.31
1684	NYSE	WHR	Mon, Jan 25, 1999	50.88	51.88	50.88	51.25
1683	NYSE	WHR	Fri, Jan 22, 1999	51.88	52.19	50.69	50.75
1682	NYSE	WHR	Thu, Jan 21, 1999	54.00	55.56	51.75	52.00
1681	NYSE	WHR	Wed, Jan 20, 1999	55.00	55.88	54.69	55.19
1680	NYSE	WHR	Tue, Jan 19, 1999	54.75	54.81	54.38	54.69
1679	NYSE	WHR	Fri, Jan 15, 1999	53.25	54.50	52.63	54.50
1678	NYSE	WHR	Thu, Jan 14, 1999	53.00	53.69	51.81	52.44
1677	NYSE	WHR	Wed, Jan 13, 1999	52.00	53.31	51.38	52.75
1676	NYSE	WHR	Tue, Jan 12, 1999	54.19	54.94	53.88	53.88
1675	NYSE	WHR	Mon, Jan 11, 1999	55.63	55.63	53.81	54.00
1674	NYSE	WHR	Fri, Jan 8, 1999	54.19	55.63	54.13	55.38
1673	NYSE	WHR	Thu, Jan 7, 1999	55.75	55.88	54.00	54.06
1672	NYSE	WHR	Wed, Jan 6, 1999	56.00	56.81	55.44	55.75
1671	NYSE	WHR	Tue, Jan 5, 1999	55.81	56.19	55.25	56.00
1670	NYSE	WHR	Mon, Jan 4, 1999	55.38	57.00	55.38	55.94
1669	NYSE	WHR	Thu, Dec 31, 1998	54.06	56.00	53.94	55.38
1668	NYSE	WHR	Wed, Dec 30, 1998	53.75	54.75	53.75	53.88
1667	NYSE	WHR	Tue, Dec 29, 1998	52.31	54.00	52.25	53.75
1666	NYSE	WHR	Mon, Dec 28, 1998	53.63	54.00	52.13	52.31
1665	NYSE	WHR	Thu, Dec 24, 1998	51.94	53.13	51.88	53.06
1664	NYSE	WHR	Wed, Dec 23, 1998	51.94	52.00	51.63	51.75
1663	NYSE	WHR	Tue, Dec 22, 1998	52.44	52.44	51.13	51.88
1662	NYSE	WHR	Mon, Dec 21, 1998	52.63	53.25	52.38	52.44
1661	NYSE	WHR	Fri, Dec 18, 1998	53.25	53.50	52.69	53.19
1660	NYSE	WHR	Thu, Dec 17, 1998	52.69	53.94	52.63	53.19
1659	NYSE	WHR	Wed, Dec 16, 1998	54.88	54.88	51.94	52.81
1658	NYSE	WHR	Tue, Dec 15, 1998	55.56	55.63	54.19	54.88
1657	NYSE	WHR	Mon, Dec 14, 1998	55.88	56.44	55.75	55.81
1656	NYSE	WHR	Fri, Dec 11, 1998	56.38	56.75	54.81	55.81
1655	NYSE	WHR	Thu, Dec 10, 1998	57.31	57.44	55.25	55.88
1654	NYSE	WHR	Wed, Dec 9, 1998	57.75	58.00	56.81	57.06
1653	NYSE	WHR	Tue, Dec 8, 1998	58.00	58.00	56.94	57.81
1652	NYSE	WHR	Mon, Dec 7, 1998	56.38	58.06	56.25	58.00
1651	NYSE	WHR	Fri, Dec 4, 1998	56.56	57.44	56.06	56.63
1650	NYSE	WHR	Thu, Dec 3, 1998	56.13	57.50	56.13	56.56
1649	NYSE	WHR	Wed, Dec 2, 1998	54.88	56.50	54.50	56.38
1648	NYSE	WHR	Tue, Dec 1, 1998	56.06	56.44	54.63	54.88
1647	NYSE	WHR	Mon, Nov 30, 1998	57.00	57.00	55.63	56.00
1646	NYSE	WHR	Fri, Nov 27, 1998	56.44	57.19	56.38	57.13
1645	NYSE	WHR	Wed, Nov 25, 1998	57.25	57.25	56.13	56.56
1644	NYSE	WHR	Tue, Nov 24, 1998	57.63	59.50	57.13	57.13
1643	NYSE	WHR	Mon, Nov 23, 1998	56.38	57.94	56.38	57.63
1642	NYSE	WHR	Fri, Nov 20, 1998	55.88	56.38	55.63	56.38
1641	NYSE	WHR	Thu, Nov 19, 1998	56.00	56.00	55.63	55.88
1640	NYSE	WHR	Wed, Nov 18, 1998	56.50	56.50	55.25	55.69
1639	NYSE	WHR	Tue, Nov 17, 1998	55.38	56.38	55.19	56.13
1638	NYSE	WHR	Mon, Nov 16, 1998	54.50	55.88	54.50	55.13
1637	NYSE	WHR	Fri, Nov 13, 1998	54.25	55.88	54.13	54.25
1636	NYSE	WHR	Thu, Nov 12, 1998	54.00	54.50	53.88	54.25
1635	NYSE	WHR	Wed, Nov 11, 1998	56.06	57.00	54.63	54.63
1634	NYSE	WHR	Tue, Nov 10, 1998	57.00	57.00	55.50	56.06
1633	NYSE	WHR	Mon, Nov 9, 1998	57.88	58.00	56.38	57.19
1632	NYSE	WHR	Fri, Nov 6, 1998	58.75	58.81	57.25	57.63
1631	NYSE	WHR	Thu, Nov 5, 1998	56.50	59.19	56.44	59.00
1630	NYSE	WHR	Wed, Nov 4, 1998	54.94	57.44	54.25	56.50
1629	NYSE	WHR	Tue, Nov 3, 1998	54.19	55.44	54.19	54.81
1628	NYSE	WHR	Mon, Nov 2, 1998	51.50	54.63	51.38	53.81
1627	NYSE	WHR	Fri, Oct 30, 1998	51.63	52.00	51.06	51.25
1626	NYSE	WHR	Thu, Oct 29, 1998	50.00	51.69	50.00	51.13
1625	NYSE	WHR	Wed, Oct 28, 1998	52.06	52.19	50.00	50.00
1624	NYSE	WHR	Tue, Oct 27, 1998	51.69	52.19	51.56	52.06
1623	NYSE	WHR	Mon, Oct 26, 1998	51.38	52.06	51.25	51.44
1622	NYSE	WHR	Fri, Oct 23, 1998	51.75	51.75	51.13	51.25
1621	NYSE	WHR	Thu, Oct 22, 1998	52.38	52.63	50.88	52.00
1620	NYSE	WHR	Wed, Oct 21, 1998	52.31	52.50	52.13	52.38
1619	NYSE	WHR	Tue, Oct 20, 1998	51.88	52.56	51.88	52.31
1618	NYSE	WHR	Mon, Oct 19, 1998	50.00	52.44	50.00	51.81
1617	NYSE	WHR	Fri, Oct 16, 1998	50.31	51.19	50.00	50.00
1616	NYSE	WHR	Thu, Oct 15, 1998	48.00	50.50	48.00	50.31
1615	NYSE	WHR	Wed, Oct 14, 1998	48.00	48.81	48.00	48.56
1614	NYSE	WHR	Tue, Oct 13, 1998	48.63	49.00	48.00	48.75
1613	NYSE	WHR	Mon, Oct 12, 1998	47.06	49.38	46.94	48.50
1612	NYSE	WHR	Fri, Oct 9, 1998	46.25	47.44	46.25	47.06
1611	NYSE	WHR	Thu, Oct 8, 1998	45.38	46.75	44.69	46.38
1610	NYSE	WHR	Wed, Oct 7, 1998	45.13	46.69	45.00	45.50
1609	NYSE	WHR	Tue, Oct 6, 1998	44.50	45.44	44.31	45.00
1608	NYSE	WHR	Mon, Oct 5, 1998	45.81	45.88	43.69	44.00
1607	NYSE	WHR	Fri, Oct 2, 1998	45.63	46.38	45.38	45.81
1606	NYSE	WHR	Thu, Oct 1, 1998	46.75	47.00	45.63	45.69
1605	NYSE	WHR	Wed, Sep 30, 1998	48.00	48.00	46.94	47.00
1604	NYSE	WHR	Tue, Sep 29, 1998	47.75	48.44	47.75	48.13
1603	NYSE	WHR	Mon, Sep 28, 1998	47.00	47.88	47.00	47.25
1602	NYSE	WHR	Fri, Sep 25, 1998	47.06	48.19	47.06	47.06
1601	NYSE	WHR	Thu, Sep 24, 1998	48.44	49.50	46.50	47.06
1600	NYSE	WHR	Wed, Sep 23, 1998	46.25	48.44	46.25	48.44
1599	NYSE	WHR	Tue, Sep 22, 1998	46.75	47.31	46.13	46.31
1598	NYSE	WHR	Mon, Sep 21, 1998	46.50	46.81	45.50	46.56
1597	NYSE	WHR	Fri, Sep 18, 1998	46.06	47.63	46.06	47.44
1596	NYSE	WHR	Thu, Sep 17, 1998	46.31	46.63	45.56	46.00
1595	NYSE	WHR	Wed, Sep 16, 1998	46.63	46.75	46.31	46.38
1594	NYSE	WHR	Tue, Sep 15, 1998	46.88	47.88	46.50	46.63
1593	NYSE	WHR	Mon, Sep 14, 1998	46.00	46.75	46.00	46.63
1592	NYSE	WHR	Fri, Sep 11, 1998	45.31	46.81	45.00	45.94
1591	NYSE	WHR	Thu, Sep 10, 1998	46.00	46.56	45.31	45.31
1590	NYSE	WHR	Wed, Sep 9, 1998	48.13	48.13	46.38	46.88
1589	NYSE	WHR	Tue, Sep 8, 1998	47.50	48.31	47.44	47.94
1588	NYSE	WHR	Fri, Sep 4, 1998	47.75	48.06	46.00	47.06
1587	NYSE	WHR	Thu, Sep 3, 1998	48.00	48.00	46.00	47.00
1586	NYSE	WHR	Wed, Sep 2, 1998	49.00	49.50	47.88	48.13
1585	NYSE	WHR	Tue, Sep 1, 1998	49.25	49.75	48.19	49.00
1584	NYSE	WHR	Mon, Aug 31, 1998	52.38	52.56	49.44	50.38
1583	NYSE	WHR	Fri, Aug 28, 1998	52.94	53.44	52.13	52.31
1582	NYSE	WHR	Thu, Aug 27, 1998	53.50	54.50	52.81	53.31
1581	NYSE	WHR	Wed, Aug 26, 1998	52.50	53.75	52.13	53.38
1580	NYSE	WHR	Tue, Aug 25, 1998	53.25	54.25	52.31	52.63
1579	NYSE	WHR	Mon, Aug 24, 1998	56.13	56.38	52.50	52.94
1578	NYSE	WHR	Fri, Aug 21, 1998	57.38	57.38	54.94	56.13
1577	NYSE	WHR	Thu, Aug 20, 1998	58.00	58.38	56.50	57.75
1576	NYSE	WHR	Wed, Aug 19, 1998	58.63	59.13	57.88	57.88
1575	NYSE	WHR	Tue, Aug 18, 1998	57.25	58.63	57.13	58.44
1574	NYSE	WHR	Mon, Aug 17, 1998	56.38	57.63	55.63	57.06
1573	NYSE	WHR	Fri, Aug 14, 1998	57.88	58.00	56.13	56.38
1572	NYSE	WHR	Thu, Aug 13, 1998	59.06	59.63	57.75	57.88
1571	NYSE	WHR	Wed, Aug 12, 1998	57.63	59.38	57.50	59.06
1570	NYSE	WHR	Tue, Aug 11, 1998	59.88	59.88	56.75	57.44
1569	NYSE	WHR	Mon, Aug 10, 1998	57.75	61.00	57.13	60.19
1568	NYSE	WHR	Fri, Aug 7, 1998	58.19	59.50	57.31	57.75
1567	NYSE	WHR	Thu, Aug 6, 1998	58.75	59.31	57.94	57.94
1566	NYSE	WHR	Wed, Aug 5, 1998	60.25	60.25	57.75	58.56
1565	NYSE	WHR	Tue, Aug 4, 1998	59.88	60.81	59.81	60.25
1564	NYSE	WHR	Mon, Aug 3, 1998	60.38	60.63	59.50	59.63
1563	NYSE	WHR	Fri, Jul 31, 1998	61.31	61.50	60.25	60.50
1562	NYSE	WHR	Thu, Jul 30, 1998	61.06	61.25	60.63	61.25
1561	NYSE	WHR	Wed, Jul 29, 1998	61.25	61.75	60.25	60.81
1560	NYSE	WHR	Tue, Jul 28, 1998	61.38	63.00	61.38	62.13
1559	NYSE	WHR	Mon, Jul 27, 1998	60.88	61.75	60.88	61.50
1558	NYSE	WHR	Fri, Jul 24, 1998	60.56	61.31	60.56	60.88
1557	NYSE	WHR	Thu, Jul 23, 1998	59.94	61.25	59.56	60.63
1556	NYSE	WHR	Wed, Jul 22, 1998	58.88	60.31	58.56	59.63
1555	NYSE	WHR	Tue, Jul 21, 1998	60.88	61.25	58.81	58.88
1554	NYSE	WHR	Mon, Jul 20, 1998	62.25	62.38	60.50	60.75
1553	NYSE	WHR	Fri, Jul 17, 1998	63.25	63.50	62.00	62.25
1552	NYSE	WHR	Thu, Jul 16, 1998	63.94	65.00	62.63	63.13
1551	NYSE	WHR	Wed, Jul 15, 1998	69.50	69.56	62.69	63.94
1550	NYSE	WHR	Tue, Jul 14, 1998	68.25	69.88	68.25	69.31
1549	NYSE	WHR	Mon, Jul 13, 1998	66.56	68.50	66.50	68.00
1548	NYSE	WHR	Fri, Jul 10, 1998	67.50	67.50	66.50	66.56
1547	NYSE	WHR	Thu, Jul 9, 1998	69.38	69.38	67.50	67.75
1546	NYSE	WHR	Wed, Jul 8, 1998	69.00	69.44	68.50	69.25
1545	NYSE	WHR	Tue, Jul 7, 1998	69.63	69.63	68.75	68.88
1544	NYSE	WHR	Mon, Jul 6, 1998	68.25	69.94	68.25	69.38
1543	NYSE	WHR	Thu, Jul 2, 1998	68.38	68.50	67.69	68.25
1542	NYSE	WHR	Wed, Jul 1, 1998	68.88	69.38	68.69	69.19
1541	NYSE	WHR	Tue, Jun 30, 1998	66.69	69.00	66.50	68.75
1540	NYSE	WHR	Mon, Jun 29, 1998	68.25	68.56	66.56	66.63
1539	NYSE	WHR	Fri, Jun 26, 1998	67.69	69.00	67.56	68.13
1538	NYSE	WHR	Thu, Jun 25, 1998	68.00	68.13	67.25	67.44
1537	NYSE	WHR	Wed, Jun 24, 1998	66.44	68.50	66.38	67.81
1536	NYSE	WHR	Tue, Jun 23, 1998	63.38	66.50	63.38	66.44
1535	NYSE	WHR	Mon, Jun 22, 1998	63.50	63.75	62.81	63.00
1534	NYSE	WHR	Fri, Jun 19, 1998	63.31	63.75	63.31	63.38
1533	NYSE	WHR	Thu, Jun 18, 1998	64.00	64.00	63.19	63.25
1532	NYSE	WHR	Wed, Jun 17, 1998	63.38	65.31	63.19	63.88
1531	NYSE	WHR	Tue, Jun 16, 1998	63.75	64.25	62.81	63.25
1530	NYSE	WHR	Mon, Jun 15, 1998	63.25	63.81	62.44	62.88
1529	NYSE	WHR	Fri, Jun 12, 1998	64.50	64.50	63.25	63.50
1528	NYSE	WHR	Thu, Jun 11, 1998	66.75	66.75	64.63	64.69
1527	NYSE	WHR	Wed, Jun 10, 1998	67.50	67.63	66.50	66.50
1526	NYSE	WHR	Tue, Jun 9, 1998	69.13	69.25	67.31	67.38
1525	NYSE	WHR	Mon, Jun 8, 1998	69.19	69.75	68.50	69.19
1524	NYSE	WHR	Fri, Jun 5, 1998	67.63	68.50	67.44	67.94
1523	NYSE	WHR	Thu, Jun 4, 1998	68.00	68.00	67.00	67.44
1522	NYSE	WHR	Wed, Jun 3, 1998	67.38	67.88	67.00	67.00
1521	NYSE	WHR	Tue, Jun 2, 1998	67.50	68.63	67.06	67.13
1520	NYSE	WHR	Mon, Jun 1, 1998	68.31	69.25	66.63	67.38
1519	NYSE	WHR	Fri, May 29, 1998	67.38	68.94	67.38	68.31
1518	NYSE	WHR	Thu, May 28, 1998	64.75	67.56	64.63	67.13
1517	NYSE	WHR	Wed, May 27, 1998	65.69	66.25	64.69	65.00
1516	NYSE	WHR	Tue, May 26, 1998	66.50	67.25	65.63	65.63
1515	NYSE	WHR	Fri, May 22, 1998	66.38	66.75	65.75	66.00
1514	NYSE	WHR	Thu, May 21, 1998	65.50	66.63	65.13	66.13
1513	NYSE	WHR	Wed, May 20, 1998	66.06	66.63	64.94	65.06
1512	NYSE	WHR	Tue, May 19, 1998	68.38	68.38	65.75	65.81
1511	NYSE	WHR	Mon, May 18, 1998	67.00	68.75	66.94	68.75
1510	NYSE	WHR	Fri, May 15, 1998	67.88	68.00	66.00	66.81
1509	NYSE	WHR	Thu, May 14, 1998	67.25	68.00	67.13	67.44
1508	NYSE	WHR	Wed, May 13, 1998	68.00	68.50	67.00	67.50
1507	NYSE	WHR	Tue, May 12, 1998	67.88	68.19	67.75	68.00
1506	NYSE	WHR	Mon, May 11, 1998	68.44	68.44	67.19	67.69
1505	NYSE	WHR	Fri, May 8, 1998	68.75	69.00	67.88	68.44
1504	NYSE	WHR	Thu, May 7, 1998	70.25	70.25	68.56	68.56
1503	NYSE	WHR	Wed, May 6, 1998	72.50	72.50	69.69	70.06
1502	NYSE	WHR	Tue, May 5, 1998	71.50	72.75	71.25	71.81
1501	NYSE	WHR	Mon, May 4, 1998	71.63	72.63	70.13	71.63
1500	NYSE	WHR	Fri, May 1, 1998	72.25	72.50	70.63	71.63
1499	NYSE	WHR	Thu, Apr 30, 1998	71.44	73.88	71.38	72.00
1498	NYSE	WHR	Wed, Apr 29, 1998	70.13	71.44	69.88	71.44
1497	NYSE	WHR	Tue, Apr 28, 1998	70.13	70.19	69.63	70.13
1496	NYSE	WHR	Mon, Apr 27, 1998	70.00	70.25	68.75	69.75
1495	NYSE	WHR	Fri, Apr 24, 1998	71.63	72.00	70.81	70.88
1494	NYSE	WHR	Thu, Apr 23, 1998	71.75	72.56	71.50	71.50
1493	NYSE	WHR	Wed, Apr 22, 1998	72.00	72.81	71.38	71.75
1492	NYSE	WHR	Tue, Apr 21, 1998	73.19	73.63	72.00	72.00
1491	NYSE	WHR	Mon, Apr 20, 1998	75.00	75.25	72.81	73.44
1490	NYSE	WHR	Fri, Apr 17, 1998	73.94	74.75	73.88	74.75
1489	NYSE	WHR	Thu, Apr 16, 1998	73.50	74.81	73.38	73.94
1488	NYSE	WHR	Wed, Apr 15, 1998	74.13	74.94	73.63	74.31
1487	NYSE	WHR	Tue, Apr 14, 1998	73.63	74.50	72.13	74.50
1486	NYSE	WHR	Mon, Apr 13, 1998	68.94	73.75	67.13	73.63
1485	NYSE	WHR	Thu, Apr 9, 1998	69.00	69.00	67.88	69.00
1484	NYSE	WHR	Wed, Apr 8, 1998	66.56	69.88	66.56	68.88
1483	NYSE	WHR	Tue, Apr 7, 1998	66.25	66.88	66.25	66.56
1482	NYSE	WHR	Mon, Apr 6, 1998	66.38	67.25	66.19	67.06
1481	NYSE	WHR	Fri, Apr 3, 1998	68.19	68.25	66.00	66.13
1480	NYSE	WHR	Thu, Apr 2, 1998	68.38	68.44	66.81	67.94
1479	NYSE	WHR	Wed, Apr 1, 1998	68.69	68.94	68.00	68.44
1478	NYSE	WHR	Tue, Mar 31, 1998	68.00	69.00	68.00	68.69
1477	NYSE	WHR	Mon, Mar 30, 1998	68.50	68.50	67.56	68.00
1476	NYSE	WHR	Fri, Mar 27, 1998	68.38	68.88	67.25	68.44
1475	NYSE	WHR	Thu, Mar 26, 1998	68.63	69.31	67.75	68.31
1474	NYSE	WHR	Wed, Mar 25, 1998	68.75	70.00	68.75	68.81
1473	NYSE	WHR	Tue, Mar 24, 1998	68.44	68.88	67.38	68.50
1472	NYSE	WHR	Mon, Mar 23, 1998	67.56	69.50	67.56	68.19
1471	NYSE	WHR	Fri, Mar 20, 1998	68.00	69.50	67.50	67.50
1470	NYSE	WHR	Thu, Mar 19, 1998	67.50	68.50	67.13	67.25
1469	NYSE	WHR	Wed, Mar 18, 1998	69.38	69.50	68.25	68.25
1468	NYSE	WHR	Tue, Mar 17, 1998	69.50	69.94	68.94	69.38
1467	NYSE	WHR	Mon, Mar 16, 1998	68.38	68.81	68.25	68.56
1466	NYSE	WHR	Fri, Mar 13, 1998	68.00	68.88	67.81	68.31
1465	NYSE	WHR	Thu, Mar 12, 1998	67.75	67.94	67.25	67.88
1464	NYSE	WHR	Wed, Mar 11, 1998	68.50	68.50	67.50	68.00
1463	NYSE	WHR	Tue, Mar 10, 1998	67.00	68.00	67.00	68.00
1462	NYSE	WHR	Mon, Mar 9, 1998	67.25	68.00	66.75	67.25
1461	NYSE	WHR	Fri, Mar 6, 1998	67.44	68.00	67.13	67.63
1460	NYSE	WHR	Thu, Mar 5, 1998	67.19	67.19	66.31	66.69
1459	NYSE	WHR	Wed, Mar 4, 1998	65.94	67.00	65.88	66.94
1458	NYSE	WHR	Tue, Mar 3, 1998	65.63	65.69	65.00	65.44
1457	NYSE	WHR	Mon, Mar 2, 1998	66.88	66.88	65.00	65.88
1456	NYSE	WHR	Fri, Feb 27, 1998	65.19	67.06	65.19	66.81
1455	NYSE	WHR	Thu, Feb 26, 1998	65.38	65.81	65.13	65.44
1454	NYSE	WHR	Wed, Feb 25, 1998	64.69	65.88	64.63	65.88
1453	NYSE	WHR	Tue, Feb 24, 1998	65.13	65.13	64.50	64.69
1452	NYSE	WHR	Mon, Feb 23, 1998	64.00	65.75	64.00	65.13
1451	NYSE	WHR	Fri, Feb 20, 1998	63.38	64.00	63.25	64.00
1450	NYSE	WHR	Thu, Feb 19, 1998	63.50	63.81	63.25	63.25
1449	NYSE	WHR	Wed, Feb 18, 1998	63.25	63.44	63.06	63.44
1448	NYSE	WHR	Tue, Feb 17, 1998	63.31	64.19	63.25	63.31
1447	NYSE	WHR	Fri, Feb 13, 1998	63.50	63.50	63.00	63.06
1446	NYSE	WHR	Thu, Feb 12, 1998	63.50	63.50	62.63	63.50
1445	NYSE	WHR	Wed, Feb 11, 1998	63.00	63.44	62.75	63.19
1444	NYSE	WHR	Tue, Feb 10, 1998	61.88	62.88	61.69	62.63
1443	NYSE	WHR	Mon, Feb 9, 1998	61.88	62.00	61.06	62.00
1442	NYSE	WHR	Fri, Feb 6, 1998	61.25	62.00	60.88	62.00
1441	NYSE	WHR	Thu, Feb 5, 1998	59.88	61.00	59.81	60.44
1440	NYSE	WHR	Wed, Feb 4, 1998	61.50	61.50	59.44	59.88
1439	NYSE	WHR	Tue, Feb 3, 1998	59.00	60.50	58.50	60.25
1438	NYSE	WHR	Mon, Feb 2, 1998	58.06	58.44	57.69	58.19
1437	NYSE	WHR	Fri, Jan 30, 1998	57.75	58.00	56.75	57.81
1436	NYSE	WHR	Thu, Jan 29, 1998	57.50	58.44	57.31	57.81
1435	NYSE	WHR	Wed, Jan 28, 1998	55.75	57.63	55.69	57.00
1434	NYSE	WHR	Tue, Jan 27, 1998	54.38	56.25	54.38	55.56
1433	NYSE	WHR	Mon, Jan 26, 1998	54.25	55.25	54.25	54.75
1432	NYSE	WHR	Fri, Jan 23, 1998	54.56	55.38	53.69	54.25
1431	NYSE	WHR	Thu, Jan 22, 1998	55.75	55.94	54.56	54.56
1430	NYSE	WHR	Wed, Jan 21, 1998	56.69	57.50	55.19	55.94
1429	NYSE	WHR	Tue, Jan 20, 1998	54.06	56.44	53.88	56.19
1428	NYSE	WHR	Fri, Jan 16, 1998	54.50	54.69	54.19	54.19
1427	NYSE	WHR	Thu, Jan 15, 1998	54.94	55.13	54.13	54.50
1426	NYSE	WHR	Wed, Jan 14, 1998	53.88	55.00	53.63	54.94
1425	NYSE	WHR	Tue, Jan 13, 1998	51.13	53.94	51.13	53.88
1424	NYSE	WHR	Mon, Jan 12, 1998	51.81	52.00	50.38	50.50
1423	NYSE	WHR	Fri, Jan 9, 1998	53.88	53.94	52.13	52.19
1422	NYSE	WHR	Thu, Jan 8, 1998	54.06	54.38	53.69	54.13
1421	NYSE	WHR	Wed, Jan 7, 1998	54.75	54.75	53.13	53.81
1420	NYSE	WHR	Tue, Jan 6, 1998	54.88	55.31	54.81	55.25
1419	NYSE	WHR	Mon, Jan 5, 1998	54.38	54.75	54.00	54.75
1418	NYSE	WHR	Fri, Jan 2, 1998	54.75	55.00	53.38	53.94
1417	NYSE	WHR	Wed, Dec 31, 1997	54.56	55.25	54.56	55.00
1416	NYSE	WHR	Tue, Dec 30, 1997	53.75	54.56	53.50	54.56
1415	NYSE	WHR	Mon, Dec 29, 1997	52.56	53.63	52.56	53.56
1414	NYSE	WHR	Fri, Dec 26, 1997	52.81	53.13	52.56	52.56
1413	NYSE	WHR	Wed, Dec 24, 1997	53.44	53.50	52.56	52.56
1412	NYSE	WHR	Tue, Dec 23, 1997	52.50	54.13	52.50	53.56
1411	NYSE	WHR	Mon, Dec 22, 1997	53.13	53.38	52.25	52.69
1410	NYSE	WHR	Fri, Dec 19, 1997	53.75	53.81	52.50	53.06
1409	NYSE	WHR	Thu, Dec 18, 1997	56.06	56.50	54.75	54.75
1408	NYSE	WHR	Wed, Dec 17, 1997	56.50	56.50	56.06	56.06
1407	NYSE	WHR	Tue, Dec 16, 1997	56.50	56.75	56.25	56.25
1406	NYSE	WHR	Mon, Dec 15, 1997	56.56	56.81	56.25	56.31
1405	NYSE	WHR	Fri, Dec 12, 1997	56.56	57.00	56.44	56.50
1404	NYSE	WHR	Thu, Dec 11, 1997	56.38	56.75	56.38	56.56
1403	NYSE	WHR	Wed, Dec 10, 1997	56.31	57.19	56.06	56.56
1402	NYSE	WHR	Tue, Dec 9, 1997	56.00	56.81	56.00	56.75
1401	NYSE	WHR	Mon, Dec 8, 1997	56.06	56.63	56.00	56.00
1400	NYSE	WHR	Fri, Dec 5, 1997	55.88	56.63	55.88	56.06
1399	NYSE	WHR	Thu, Dec 4, 1997	56.00	56.38	55.69	56.00
1398	NYSE	WHR	Wed, Dec 3, 1997	54.75	56.19	54.63	55.81
1397	NYSE	WHR	Tue, Dec 2, 1997	54.38	55.00	54.31	54.50
1396	NYSE	WHR	Mon, Dec 1, 1997	55.06	55.06	54.00	54.13
1395	NYSE	WHR	Fri, Nov 28, 1997	54.75	55.31	54.75	54.81
1394	NYSE	WHR	Wed, Nov 26, 1997	55.19	55.94	55.19	55.25
1393	NYSE	WHR	Tue, Nov 25, 1997	55.69	56.06	55.44	55.44
1392	NYSE	WHR	Mon, Nov 24, 1997	56.00	56.00	55.50	55.63
1391	NYSE	WHR	Fri, Nov 21, 1997	55.94	56.75	55.88	56.50
1390	NYSE	WHR	Thu, Nov 20, 1997	55.13	56.50	55.13	55.69
1389	NYSE	WHR	Wed, Nov 19, 1997	54.88	55.31	54.50	54.94
1388	NYSE	WHR	Tue, Nov 18, 1997	56.06	56.19	55.06	55.13
1387	NYSE	WHR	Mon, Nov 17, 1997	54.50	56.50	54.00	56.19
1386	NYSE	WHR	Fri, Nov 14, 1997	52.94	54.13	52.94	53.50
1385	NYSE	WHR	Thu, Nov 13, 1997	52.50	53.19	52.44	52.94
1384	NYSE	WHR	Wed, Nov 12, 1997	53.38	53.50	51.88	52.13
1383	NYSE	WHR	Tue, Nov 11, 1997	56.13	56.13	53.25	53.50
1382	NYSE	WHR	Mon, Nov 10, 1997	56.00	57.00	56.00	56.25
1381	NYSE	WHR	Fri, Nov 7, 1997	59.38	59.38	55.00	55.50
1380	NYSE	WHR	Thu, Nov 6, 1997	59.50	59.94	59.31	59.50
1379	NYSE	WHR	Wed, Nov 5, 1997	61.00	61.00	59.38	59.44
1378	NYSE	WHR	Tue, Nov 4, 1997	61.13	61.31	60.81	61.00
1377	NYSE	WHR	Mon, Nov 3, 1997	61.75	62.25	61.13	61.13
1376	NYSE	WHR	Fri, Oct 31, 1997	60.25	60.75	59.88	60.63
1375	NYSE	WHR	Thu, Oct 30, 1997	60.81	60.94	59.88	60.50
1374	NYSE	WHR	Wed, Oct 29, 1997	60.00	61.25	59.13	60.81
1373	NYSE	WHR	Tue, Oct 28, 1997	56.63	60.25	54.75	60.19
1372	NYSE	WHR	Mon, Oct 27, 1997	63.44	63.44	57.13	57.13
1371	NYSE	WHR	Fri, Oct 24, 1997	62.75	63.56	62.38	62.69
1370	NYSE	WHR	Thu, Oct 23, 1997	64.19	64.19	62.50	62.50
1369	NYSE	WHR	Wed, Oct 22, 1997	64.13	64.50	63.44	64.44
1368	NYSE	WHR	Tue, Oct 21, 1997	63.00	64.44	63.00	64.13
1367	NYSE	WHR	Mon, Oct 20, 1997	63.31	64.31	62.31	63.88
1366	NYSE	WHR	Fri, Oct 17, 1997	65.75	66.00	64.50	64.56
1365	NYSE	WHR	Thu, Oct 16, 1997	65.75	66.94	65.75	66.00
1364	NYSE	WHR	Wed, Oct 15, 1997	65.81	66.38	65.75	65.88
1363	NYSE	WHR	Tue, Oct 14, 1997	66.00	66.13	65.69	65.94
1362	NYSE	WHR	Mon, Oct 13, 1997	65.69	66.44	65.69	65.94
1361	NYSE	WHR	Fri, Oct 10, 1997	66.19	66.19	65.38	65.69
1360	NYSE	WHR	Thu, Oct 9, 1997	66.00	66.75	65.13	66.69
1359	NYSE	WHR	Wed, Oct 8, 1997	65.56	66.94	65.19	66.63
1358	NYSE	WHR	Tue, Oct 7, 1997	65.00	66.19	64.75	65.56
1357	NYSE	WHR	Mon, Oct 6, 1997	65.44	66.38	64.94	65.00
1356	NYSE	WHR	Fri, Oct 3, 1997	66.00	66.25	63.63	65.19
1355	NYSE	WHR	Thu, Oct 2, 1997	66.25	66.25	64.44	65.31
1354	NYSE	WHR	Wed, Oct 1, 1997	66.06	66.31	65.19	66.25
1353	NYSE	WHR	Tue, Sep 30, 1997	66.19	66.69	65.44	66.31
1352	NYSE	WHR	Mon, Sep 29, 1997	65.38	67.00	65.00	66.19
1351	NYSE	WHR	Fri, Sep 26, 1997	66.25	66.25	65.50	66.25
1350	NYSE	WHR	Thu, Sep 25, 1997	67.13	68.25	66.06	66.25
1349	NYSE	WHR	Wed, Sep 24, 1997	68.00	68.50	67.25	68.13
1348	NYSE	WHR	Tue, Sep 23, 1997	66.06	69.50	65.13	69.31
1347	NYSE	WHR	Mon, Sep 22, 1997	65.00	67.00	65.00	67.00
1346	NYSE	WHR	Fri, Sep 19, 1997	65.13	65.88	64.06	65.06
1345	NYSE	WHR	Thu, Sep 18, 1997	60.00	66.38	59.56	64.88
1344	NYSE	WHR	Wed, Sep 17, 1997	56.25	57.94	55.50	56.81
1343	NYSE	WHR	Tue, Sep 16, 1997	54.50	56.38	54.50	56.00
1342	NYSE	WHR	Mon, Sep 15, 1997	54.13	54.44	53.75	54.38
1341	NYSE	WHR	Fri, Sep 12, 1997	53.56	53.94	53.13	53.94
1340	NYSE	WHR	Thu, Sep 11, 1997	55.19	55.19	52.63	53.38
1339	NYSE	WHR	Wed, Sep 10, 1997	56.81	56.81	54.75	55.19
1338	NYSE	WHR	Tue, Sep 9, 1997	57.19	57.31	56.75	56.81
1337	NYSE	WHR	Mon, Sep 8, 1997	57.06	57.38	57.06	57.31
1336	NYSE	WHR	Fri, Sep 5, 1997	57.13	57.25	57.06	57.13
1335	NYSE	WHR	Thu, Sep 4, 1997	57.19	57.38	56.94	57.13
1334	NYSE	WHR	Wed, Sep 3, 1997	57.13	57.31	56.94	57.19
1333	NYSE	WHR	Tue, Sep 2, 1997	57.06	57.31	57.00	57.13
1332	NYSE	WHR	Fri, Aug 29, 1997	57.69	57.81	57.00	57.25
1331	NYSE	WHR	Thu, Aug 28, 1997	58.19	58.44	57.44	57.69
1330	NYSE	WHR	Wed, Aug 27, 1997	58.69	59.25	58.56	58.81
1329	NYSE	WHR	Tue, Aug 26, 1997	57.63	59.13	57.44	58.94
1328	NYSE	WHR	Mon, Aug 25, 1997	56.81	57.81	56.75	57.81
1327	NYSE	WHR	Fri, Aug 22, 1997	57.38	57.44	56.31	56.81
1326	NYSE	WHR	Thu, Aug 21, 1997	57.25	58.06	57.25	58.00
1325	NYSE	WHR	Wed, Aug 20, 1997	56.69	57.63	56.69	57.31
1324	NYSE	WHR	Tue, Aug 19, 1997	56.38	57.06	56.19	56.75
1323	NYSE	WHR	Mon, Aug 18, 1997	55.38	56.50	55.00	56.50
1322	NYSE	WHR	Fri, Aug 15, 1997	54.50	55.94	54.00	55.25
1321	NYSE	WHR	Thu, Aug 14, 1997	54.38	54.94	53.38	54.00
1320	NYSE	WHR	Wed, Aug 13, 1997	55.50	55.56	52.81	53.06
1319	NYSE	WHR	Tue, Aug 12, 1997	56.31	56.38	54.75	55.38
1318	NYSE	WHR	Mon, Aug 11, 1997	55.00	58.75	54.81	56.38
1317	NYSE	WHR	Fri, Aug 8, 1997	54.13	55.31	54.00	55.00
1316	NYSE	WHR	Thu, Aug 7, 1997	53.75	55.38	52.81	54.31
1315	NYSE	WHR	Wed, Aug 6, 1997	50.63	51.63	50.44	51.44
1314	NYSE	WHR	Tue, Aug 5, 1997	50.13	50.75	50.00	50.63
1313	NYSE	WHR	Mon, Aug 4, 1997	49.94	50.13	49.75	49.81
1312	NYSE	WHR	Fri, Aug 1, 1997	50.00	50.19	49.81	49.94
1311	NYSE	WHR	Thu, Jul 31, 1997	50.31	51.25	49.88	50.00
1310	NYSE	WHR	Wed, Jul 30, 1997	49.25	50.56	49.25	50.06
1309	NYSE	WHR	Tue, Jul 29, 1997	48.94	49.31	48.50	49.25
1308	NYSE	WHR	Mon, Jul 28, 1997	48.25	49.00	48.25	48.94
1307	NYSE	WHR	Fri, Jul 25, 1997	48.50	48.63	48.25	48.31
1306	NYSE	WHR	Thu, Jul 24, 1997	49.25	49.41	48.63	48.69
1305	NYSE	WHR	Wed, Jul 23, 1997	48.88	49.50	48.69	49.50
1304	NYSE	WHR	Tue, Jul 22, 1997	48.00	48.94	48.00	48.63
1303	NYSE	WHR	Mon, Jul 21, 1997	49.25	49.31	48.25	48.25
1302	NYSE	WHR	Fri, Jul 18, 1997	49.81	49.81	48.63	49.31
1301	NYSE	WHR	Thu, Jul 17, 1997	50.00	50.44	49.00	49.94
1300	NYSE	WHR	Wed, Jul 16, 1997	51.63	51.88	50.13	50.25
1299	NYSE	WHR	Tue, Jul 15, 1997	52.38	52.44	51.38	51.63
1298	NYSE	WHR	Mon, Jul 14, 1997	53.00	53.06	52.50	52.63
1297	NYSE	WHR	Fri, Jul 11, 1997	53.38	53.50	52.31	53.25
1296	NYSE	WHR	Thu, Jul 10, 1997	52.50	53.19	51.19	53.19
1295	NYSE	WHR	Wed, Jul 9, 1997	53.63	53.81	52.50	52.50
1294	NYSE	WHR	Tue, Jul 8, 1997	54.00	54.00	53.38	53.56
1293	NYSE	WHR	Mon, Jul 7, 1997	55.00	55.13	54.13	54.25
1292	NYSE	WHR	Thu, Jul 3, 1997	54.25	55.50	54.25	54.75
1291	NYSE	WHR	Wed, Jul 2, 1997	54.50	54.50	53.75	54.00
1290	NYSE	WHR	Tue, Jul 1, 1997	54.56	54.75	54.25	54.50
1289	NYSE	WHR	Mon, Jun 30, 1997	54.38	55.25	53.63	54.56
1288	NYSE	WHR	Fri, Jun 27, 1997	53.75	54.88	53.50	54.50
1287	NYSE	WHR	Thu, Jun 26, 1997	53.63	54.31	53.19	53.63
1286	NYSE	WHR	Wed, Jun 25, 1997	53.00	53.88	52.94	53.38
1285	NYSE	WHR	Tue, Jun 24, 1997	53.25	53.25	52.69	52.94
1284	NYSE	WHR	Mon, Jun 23, 1997	54.13	54.25	53.13	53.25
1283	NYSE	WHR	Fri, Jun 20, 1997	53.88	54.38	53.88	54.38
1282	NYSE	WHR	Thu, Jun 19, 1997	53.50	54.00	53.25	53.75
1281	NYSE	WHR	Wed, Jun 18, 1997	54.50	54.50	53.50	53.63
1280	NYSE	WHR	Tue, Jun 17, 1997	53.88	54.50	53.63	54.25
1279	NYSE	WHR	Mon, Jun 16, 1997	53.00	53.88	52.88	53.75
1278	NYSE	WHR	Fri, Jun 13, 1997	53.13	53.38	52.63	52.75
1277	NYSE	WHR	Thu, Jun 12, 1997	53.00	53.63	52.63	53.00
1276	NYSE	WHR	Wed, Jun 11, 1997	51.38	53.00	51.38	52.75
1275	NYSE	WHR	Tue, Jun 10, 1997	51.75	52.13	51.25	51.50
1274	NYSE	WHR	Mon, Jun 9, 1997	52.00	52.25	51.63	51.88
1273	NYSE	WHR	Fri, Jun 6, 1997	50.50	52.00	50.50	52.00
1272	NYSE	WHR	Thu, Jun 5, 1997	49.38	50.38	49.38	50.38
1271	NYSE	WHR	Wed, Jun 4, 1997	50.63	50.63	49.50	49.63
1270	NYSE	WHR	Tue, Jun 3, 1997	50.00	50.75	49.88	50.63
1269	NYSE	WHR	Mon, Jun 2, 1997	49.88	50.88	49.63	50.25
1268	NYSE	WHR	Fri, May 30, 1997	50.00	50.25	49.75	49.88
1267	NYSE	WHR	Thu, May 29, 1997	49.88	50.00	49.25	50.00
1266	NYSE	WHR	Wed, May 28, 1997	49.50	50.00	49.38	49.88
1265	NYSE	WHR	Tue, May 27, 1997	49.63	49.88	49.50	49.75
1264	NYSE	WHR	Fri, May 23, 1997	49.88	50.13	49.50	49.88
1263	NYSE	WHR	Thu, May 22, 1997	49.63	50.13	49.00	49.88
1262	NYSE	WHR	Wed, May 21, 1997	49.38	49.75	49.00	49.50
1261	NYSE	WHR	Tue, May 20, 1997	49.00	49.63	48.75	49.25
1260	NYSE	WHR	Mon, May 19, 1997	49.50	49.75	49.13	49.25
1259	NYSE	WHR	Fri, May 16, 1997	49.75	50.00	49.38	49.50
1258	NYSE	WHR	Thu, May 15, 1997	49.13	49.75	49.13	49.63
1257	NYSE	WHR	Wed, May 14, 1997	48.63	49.38	48.63	49.13
1256	NYSE	WHR	Tue, May 13, 1997	48.75	49.00	48.13	48.75
1255	NYSE	WHR	Mon, May 12, 1997	48.38	49.38	48.38	48.63
1254	NYSE	WHR	Fri, May 9, 1997	48.50	48.50	47.75	48.25
1253	NYSE	WHR	Thu, May 8, 1997	48.25	48.88	48.00	48.25
1252	NYSE	WHR	Wed, May 7, 1997	48.50	48.75	47.88	48.25
1251	NYSE	WHR	Tue, May 6, 1997	48.00	48.75	48.00	48.38
1250	NYSE	WHR	Mon, May 5, 1997	46.88	47.88	46.75	47.88
1249	NYSE	WHR	Fri, May 2, 1997	46.13	46.88	46.13	46.88
1248	NYSE	WHR	Thu, May 1, 1997	46.50	46.50	46.00	46.00
1247	NYSE	WHR	Wed, Apr 30, 1997	46.63	46.75	46.63	46.75
1246	NYSE	WHR	Tue, Apr 29, 1997	46.38	46.75	46.38	46.75
1245	NYSE	WHR	Mon, Apr 28, 1997	46.00	46.38	46.00	46.38
1244	NYSE	WHR	Fri, Apr 25, 1997	46.13	46.25	45.50	45.88
1243	NYSE	WHR	Thu, Apr 24, 1997	46.25	46.38	46.00	46.00
1242	NYSE	WHR	Wed, Apr 23, 1997	45.38	46.38	45.38	46.25
1241	NYSE	WHR	Tue, Apr 22, 1997	46.00	46.00	45.25	45.25
1240	NYSE	WHR	Mon, Apr 21, 1997	47.25	47.25	45.75	46.00
1239	NYSE	WHR	Fri, Apr 18, 1997	47.63	47.75	46.75	47.00
1238	NYSE	WHR	Thu, Apr 17, 1997	46.88	48.00	46.88	47.50
1237	NYSE	WHR	Wed, Apr 16, 1997	46.00	46.75	45.75	46.63
1236	NYSE	WHR	Tue, Apr 15, 1997	45.50	46.00	45.50	45.75
1235	NYSE	WHR	Mon, Apr 14, 1997	46.13	46.13	45.25	45.50
1234	NYSE	WHR	Fri, Apr 11, 1997	46.13	46.38	46.00	46.13
1233	NYSE	WHR	Thu, Apr 10, 1997	46.38	46.75	46.25	46.63
1232	NYSE	WHR	Wed, Apr 9, 1997	47.13	47.63	46.38	46.50
1231	NYSE	WHR	Tue, Apr 8, 1997	46.00	47.13	45.63	47.13
1230	NYSE	WHR	Mon, Apr 7, 1997	46.25	46.25	45.88	46.00
1229	NYSE	WHR	Fri, Apr 4, 1997	46.00	46.25	45.75	46.25
1228	NYSE	WHR	Thu, Apr 3, 1997	46.63	46.63	46.25	46.25
1227	NYSE	WHR	Wed, Apr 2, 1997	46.50	46.75	46.50	46.75
1226	NYSE	WHR	Tue, Apr 1, 1997	47.38	47.75	46.63	46.63
1225	NYSE	WHR	Mon, Mar 31, 1997	48.50	48.50	47.63	47.63
1224	NYSE	WHR	Thu, Mar 27, 1997	49.50	49.75	48.13	48.63
1223	NYSE	WHR	Wed, Mar 26, 1997	50.00	50.00	49.50	49.50
1222	NYSE	WHR	Tue, Mar 25, 1997	50.13	50.13	49.25	49.75
1221	NYSE	WHR	Mon, Mar 24, 1997	50.13	50.75	50.00	50.13
1220	NYSE	WHR	Fri, Mar 21, 1997	50.75	50.75	50.13	50.13
1219	NYSE	WHR	Thu, Mar 20, 1997	50.50	50.50	50.13	50.50
1218	NYSE	WHR	Wed, Mar 19, 1997	50.50	51.00	50.38	50.50
1217	NYSE	WHR	Tue, Mar 18, 1997	50.88	51.50	50.75	51.00
1216	NYSE	WHR	Mon, Mar 17, 1997	50.38	50.75	49.75	50.75
1215	NYSE	WHR	Fri, Mar 14, 1997	50.50	51.00	50.38	50.38
1214	NYSE	WHR	Thu, Mar 13, 1997	50.50	50.50	50.13	50.25
1213	NYSE	WHR	Wed, Mar 12, 1997	49.88	50.88	49.88	50.75
1212	NYSE	WHR	Tue, Mar 11, 1997	49.25	49.88	49.25	49.63
1211	NYSE	WHR	Mon, Mar 10, 1997	49.00	49.25	48.75	49.25
1210	NYSE	WHR	Fri, Mar 7, 1997	49.63	49.63	48.75	49.13
1209	NYSE	WHR	Thu, Mar 6, 1997	50.00	50.00	49.00	49.63
1208	NYSE	WHR	Wed, Mar 5, 1997	50.13	50.50	49.75	50.00
1207	NYSE	WHR	Tue, Mar 4, 1997	50.50	50.75	50.00	50.00
1206	NYSE	WHR	Mon, Mar 3, 1997	50.50	50.63	49.88	50.38
1205	NYSE	WHR	Fri, Feb 28, 1997	50.50	51.00	50.13	50.50
1204	NYSE	WHR	Thu, Feb 27, 1997	49.88	51.25	49.88	50.38
1203	NYSE	WHR	Wed, Feb 26, 1997	50.25	50.25	49.25	50.25
1202	NYSE	WHR	Tue, Feb 25, 1997	50.75	50.88	50.00	50.13
1201	NYSE	WHR	Mon, Feb 24, 1997	49.88	50.88	49.75	50.88
1200	NYSE	WHR	Fri, Feb 21, 1997	50.13	50.38	50.00	50.13
1199	NYSE	WHR	Thu, Feb 20, 1997	50.13	50.50	49.88	50.13
1198	NYSE	WHR	Wed, Feb 19, 1997	50.13	50.50	49.88	50.00
1197	NYSE	WHR	Tue, Feb 18, 1997	50.63	50.63	49.88	50.38
1196	NYSE	WHR	Fri, Feb 14, 1997	51.88	51.88	50.63	50.75
1195	NYSE	WHR	Thu, Feb 13, 1997	52.25	52.25	51.38	51.75
1194	NYSE	WHR	Wed, Feb 12, 1997	51.00	52.50	51.00	52.00
1193	NYSE	WHR	Tue, Feb 11, 1997	51.50	51.63	50.50	50.88
1192	NYSE	WHR	Mon, Feb 10, 1997	51.38	52.25	51.13	51.38
1191	NYSE	WHR	Fri, Feb 7, 1997	50.25	51.25	50.25	51.13
1190	NYSE	WHR	Thu, Feb 6, 1997	49.63	50.25	49.38	50.13
1189	NYSE	WHR	Wed, Feb 5, 1997	50.13	50.75	49.38	49.63
1188	NYSE	WHR	Tue, Feb 4, 1997	50.63	50.63	50.00	50.13
1187	NYSE	WHR	Mon, Feb 3, 1997	50.63	50.75	50.00	50.38
1186	NYSE	WHR	Fri, Jan 31, 1997	50.88	51.13	50.63	50.88
1185	NYSE	WHR	Thu, Jan 30, 1997	51.38	51.50	50.75	50.88
1184	NYSE	WHR	Wed, Jan 29, 1997	51.13	51.63	51.13	51.38
1183	NYSE	WHR	Tue, Jan 28, 1997	51.25	51.88	51.00	51.38
1182	NYSE	WHR	Mon, Jan 27, 1997	50.75	51.25	50.63	51.25
1181	NYSE	WHR	Fri, Jan 24, 1997	50.13	50.63	50.13	50.63
1180	NYSE	WHR	Thu, Jan 23, 1997	51.88	52.00	50.38	50.63
1179	NYSE	WHR	Wed, Jan 22, 1997	50.25	51.50	50.13	51.38
1178	NYSE	WHR	Tue, Jan 21, 1997	49.25	50.50	49.00	50.25
1177	NYSE	WHR	Mon, Jan 20, 1997	49.38	49.88	49.38	49.50
1176	NYSE	WHR	Fri, Jan 17, 1997	49.38	49.63	49.13	49.50
1175	NYSE	WHR	Thu, Jan 16, 1997	49.75	49.75	49.25	49.38
1174	NYSE	WHR	Wed, Jan 15, 1997	49.50	49.63	49.38	49.63
1173	NYSE	WHR	Tue, Jan 14, 1997	49.75	49.88	49.63	49.75
1172	NYSE	WHR	Mon, Jan 13, 1997	50.00	50.13	49.63	49.75
1171	NYSE	WHR	Fri, Jan 10, 1997	49.63	49.75	49.13	49.75
1170	NYSE	WHR	Thu, Jan 9, 1997	48.38	49.88	48.38	49.88
1169	NYSE	WHR	Wed, Jan 8, 1997	48.63	49.00	48.00	48.25
1168	NYSE	WHR	Tue, Jan 7, 1997	48.75	48.88	48.00	48.63
1167	NYSE	WHR	Mon, Jan 6, 1997	49.00	49.50	48.88	49.00
1166	NYSE	WHR	Fri, Jan 3, 1997	47.00	49.00	46.88	49.00
1165	NYSE	WHR	Thu, Jan 2, 1997	46.50	46.75	46.00	46.75
1164	NYSE	WHR	Tue, Dec 31, 1996	46.75	46.88	46.63	46.63
1163	NYSE	WHR	Mon, Dec 30, 1996	46.63	47.13	46.63	46.88
1162	NYSE	WHR	Fri, Dec 27, 1996	46.38	46.63	46.25	46.50
1161	NYSE	WHR	Thu, Dec 26, 1996	45.88	46.38	45.88	46.25
1160	NYSE	WHR	Tue, Dec 24, 1996	45.88	46.00	45.75	45.88
1159	NYSE	WHR	Mon, Dec 23, 1996	45.88	46.00	45.75	45.88
1158	NYSE	WHR	Fri, Dec 20, 1996	44.75	46.13	44.25	45.88
1157	NYSE	WHR	Thu, Dec 19, 1996	44.63	45.25	44.50	44.75
1156	NYSE	WHR	Wed, Dec 18, 1996	45.00	45.25	44.25	44.63
1155	NYSE	WHR	Tue, Dec 17, 1996	45.00	46.50	44.50	44.75
1154	NYSE	WHR	Mon, Dec 16, 1996	46.25	46.38	45.13	45.13
1153	NYSE	WHR	Fri, Dec 13, 1996	46.13	46.63	45.38	46.00
1152	NYSE	WHR	Thu, Dec 12, 1996	47.38	47.50	45.75	45.88
1151	NYSE	WHR	Wed, Dec 11, 1996	48.13	48.13	47.13	47.50
1150	NYSE	WHR	Tue, Dec 10, 1996	48.88	48.88	48.13	48.63
1149	NYSE	WHR	Mon, Dec 9, 1996	47.75	48.88	47.75	48.75
1148	NYSE	WHR	Fri, Dec 6, 1996	48.00	48.00	47.25	47.50
1147	NYSE	WHR	Thu, Dec 5, 1996	48.13	48.38	48.00	48.13
1146	NYSE	WHR	Wed, Dec 4, 1996	48.88	48.88	48.25	48.38
1145	NYSE	WHR	Tue, Dec 3, 1996	49.38	50.00	48.75	48.88
1144	NYSE	WHR	Mon, Dec 2, 1996	49.75	49.88	49.13	49.63
1143	NYSE	WHR	Fri, Nov 29, 1996	49.88	50.13	49.88	50.00
1142	NYSE	WHR	Wed, Nov 27, 1996	49.75	50.00	49.50	49.63
1141	NYSE	WHR	Tue, Nov 26, 1996	49.50	50.38	49.38	50.25
1140	NYSE	WHR	Mon, Nov 25, 1996	49.00	49.50	49.00	49.38
1139	NYSE	WHR	Fri, Nov 22, 1996	47.63	49.50	47.50	49.50
1138	NYSE	WHR	Thu, Nov 21, 1996	47.13	48.13	47.13	48.00
1137	NYSE	WHR	Wed, Nov 20, 1996	47.13	47.38	46.63	47.00
1136	NYSE	WHR	Tue, Nov 19, 1996	47.13	47.25	46.88	47.00
1135	NYSE	WHR	Mon, Nov 18, 1996	46.88	47.00	46.63	46.88
1134	NYSE	WHR	Fri, Nov 15, 1996	47.00	47.50	46.63	46.88
1133	NYSE	WHR	Thu, Nov 14, 1996	44.75	46.00	44.75	46.00
1132	NYSE	WHR	Wed, Nov 13, 1996	46.25	46.38	45.75	45.88
1131	NYSE	WHR	Tue, Nov 12, 1996	47.38	47.38	46.50	46.63
1130	NYSE	WHR	Mon, Nov 11, 1996	47.13	47.75	47.00	47.25
1129	NYSE	WHR	Fri, Nov 8, 1996	47.75	47.88	46.63	46.88
1128	NYSE	WHR	Thu, Nov 7, 1996	47.25	48.00	47.25	47.88
1127	NYSE	WHR	Wed, Nov 6, 1996	46.75	47.63	46.75	47.50
1126	NYSE	WHR	Tue, Nov 5, 1996	46.50	47.00	46.50	46.88
1125	NYSE	WHR	Mon, Nov 4, 1996	46.88	47.00	46.50	46.50
1124	NYSE	WHR	Fri, Nov 1, 1996	47.38	47.63	46.88	46.88
1123	NYSE	WHR	Thu, Oct 31, 1996	46.88	47.25	46.88	47.25
1122	NYSE	WHR	Wed, Oct 30, 1996	47.75	47.75	46.75	47.00
1121	NYSE	WHR	Tue, Oct 29, 1996	47.75	47.88	47.50	47.50
1120	NYSE	WHR	Mon, Oct 28, 1996	47.00	47.88	47.00	47.38
1119	NYSE	WHR	Fri, Oct 25, 1996	47.25	47.38	46.75	47.13
1118	NYSE	WHR	Thu, Oct 24, 1996	47.38	47.75	47.00	47.38
1117	NYSE	WHR	Wed, Oct 23, 1996	48.13	48.13	47.50	47.50
1116	NYSE	WHR	Tue, Oct 22, 1996	48.63	48.75	48.00	48.38
1115	NYSE	WHR	Mon, Oct 21, 1996	48.25	48.88	48.25	48.88
1114	NYSE	WHR	Fri, Oct 18, 1996	49.13	49.13	48.38	48.50
1113	NYSE	WHR	Thu, Oct 17, 1996	48.88	49.38	48.88	49.00
1112	NYSE	WHR	Wed, Oct 16, 1996	48.63	49.00	48.50	49.00
1111	NYSE	WHR	Tue, Oct 15, 1996	48.38	48.63	48.25	48.38
1110	NYSE	WHR	Mon, Oct 14, 1996	48.63	48.75	48.50	48.63
1109	NYSE	WHR	Fri, Oct 11, 1996	48.63	49.00	48.50	48.63
1108	NYSE	WHR	Thu, Oct 10, 1996	49.00	49.38	48.63	48.63
1107	NYSE	WHR	Wed, Oct 9, 1996	49.25	49.38	49.00	49.13
1106	NYSE	WHR	Tue, Oct 8, 1996	49.50	49.75	49.38	49.38
1105	NYSE	WHR	Mon, Oct 7, 1996	49.88	49.88	48.88	49.25
1104	NYSE	WHR	Fri, Oct 4, 1996	49.88	50.13	49.50	49.63
1103	NYSE	WHR	Thu, Oct 3, 1996	50.38	50.38	49.50	49.88
1102	NYSE	WHR	Wed, Oct 2, 1996	50.38	50.75	50.13	50.25
1101	NYSE	WHR	Tue, Oct 1, 1996	50.00	50.88	50.00	50.63
1100	NYSE	WHR	Mon, Sep 30, 1996	50.13	50.75	49.88	50.63
1099	NYSE	WHR	Fri, Sep 27, 1996	50.25	50.88	49.38	50.50
1098	NYSE	WHR	Thu, Sep 26, 1996	52.38	52.63	52.13	52.13
1097	NYSE	WHR	Wed, Sep 25, 1996	52.50	52.63	52.25	52.50
1096	NYSE	WHR	Tue, Sep 24, 1996	52.00	52.88	52.00	52.50
1095	NYSE	WHR	Mon, Sep 23, 1996	51.75	52.25	51.63	52.13
1094	NYSE	WHR	Fri, Sep 20, 1996	51.38	52.00	51.25	51.88
1093	NYSE	WHR	Thu, Sep 19, 1996	51.00	51.50	50.88	51.25
1092	NYSE	WHR	Wed, Sep 18, 1996	51.25	51.50	51.13	51.13
1091	NYSE	WHR	Tue, Sep 17, 1996	51.13	51.50	50.88	51.25
1090	NYSE	WHR	Mon, Sep 16, 1996	50.88	51.38	50.88	51.25
1089	NYSE	WHR	Fri, Sep 13, 1996	50.25	51.25	50.25	51.00
1088	NYSE	WHR	Thu, Sep 12, 1996	50.00	50.63	50.00	50.13
1087	NYSE	WHR	Wed, Sep 11, 1996	49.38	50.00	49.38	50.00
1086	NYSE	WHR	Tue, Sep 10, 1996	49.75	49.75	49.38	49.63
1085	NYSE	WHR	Mon, Sep 9, 1996	49.38	50.00	49.25	49.63
1084	NYSE	WHR	Fri, Sep 6, 1996	48.63	49.50	48.63	49.25
1083	NYSE	WHR	Thu, Sep 5, 1996	48.75	49.50	48.38	48.63
1082	NYSE	WHR	Wed, Sep 4, 1996	48.88	48.88	48.50	48.88
1081	NYSE	WHR	Tue, Sep 3, 1996	48.25	49.13	47.88	48.88
1080	NYSE	WHR	Fri, Aug 30, 1996	49.25	49.38	48.75	49.00
1079	NYSE	WHR	Thu, Aug 29, 1996	49.00	49.13	48.75	48.88
1078	NYSE	WHR	Wed, Aug 28, 1996	49.38	49.63	49.00	49.13
1077	NYSE	WHR	Tue, Aug 27, 1996	49.88	50.00	49.63	49.88
1076	NYSE	WHR	Mon, Aug 26, 1996	50.00	50.13	49.75	50.00
1075	NYSE	WHR	Fri, Aug 23, 1996	49.88	50.25	49.75	50.00
1074	NYSE	WHR	Thu, Aug 22, 1996	49.38	50.25	49.25	50.00
1073	NYSE	WHR	Wed, Aug 21, 1996	49.88	49.88	49.38	49.38
1072	NYSE	WHR	Tue, Aug 20, 1996	49.75	50.13	49.75	49.88
1071	NYSE	WHR	Mon, Aug 19, 1996	50.00	50.00	49.50	49.88
1070	NYSE	WHR	Fri, Aug 16, 1996	49.63	50.00	49.50	49.88
1069	NYSE	WHR	Thu, Aug 15, 1996	49.88	49.88	49.50	49.75
1068	NYSE	WHR	Wed, Aug 14, 1996	49.63	49.88	49.63	49.88
1067	NYSE	WHR	Tue, Aug 13, 1996	49.75	49.88	49.63	49.75
1066	NYSE	WHR	Mon, Aug 12, 1996	49.75	50.13	49.50	50.00
1065	NYSE	WHR	Fri, Aug 9, 1996	50.13	50.75	49.63	49.88
1064	NYSE	WHR	Thu, Aug 8, 1996	50.00	50.75	49.63	50.38
1063	NYSE	WHR	Wed, Aug 7, 1996	49.75	50.38	49.63	49.63
1062	NYSE	WHR	Tue, Aug 6, 1996	49.88	50.13	49.63	50.13
1061	NYSE	WHR	Mon, Aug 5, 1996	51.00	51.00	50.00	50.13
1060	NYSE	WHR	Fri, Aug 2, 1996	50.38	51.50	50.00	51.00
1059	NYSE	WHR	Thu, Aug 1, 1996	49.00	50.50	49.00	50.50
1058	NYSE	WHR	Wed, Jul 31, 1996	49.50	49.75	49.00	49.25
1057	NYSE	WHR	Tue, Jul 30, 1996	49.25	49.88	48.88	49.88
1056	NYSE	WHR	Mon, Jul 29, 1996	49.13	49.75	49.00	49.25
1055	NYSE	WHR	Fri, Jul 26, 1996	48.88	49.63	48.88	49.25
1054	NYSE	WHR	Thu, Jul 25, 1996	48.50	49.13	48.50	48.88
1053	NYSE	WHR	Wed, Jul 24, 1996	48.50	48.50	47.88	48.50
1052	NYSE	WHR	Tue, Jul 23, 1996	49.00	49.13	48.63	49.00
1051	NYSE	WHR	Mon, Jul 22, 1996	49.13	49.13	48.75	49.00
1050	NYSE	WHR	Fri, Jul 19, 1996	50.00	50.00	48.88	49.13
1049	NYSE	WHR	Thu, Jul 18, 1996	49.88	51.00	49.75	50.25
1048	NYSE	WHR	Wed, Jul 17, 1996	50.00	50.13	49.63	49.88
1047	NYSE	WHR	Tue, Jul 16, 1996	50.38	50.75	48.63	49.88
1046	NYSE	WHR	Mon, Jul 15, 1996	49.88	50.13	49.25	49.75
1045	NYSE	WHR	Fri, Jul 12, 1996	49.25	50.00	49.13	49.88
1044	NYSE	WHR	Thu, Jul 11, 1996	50.38	50.38	49.13	49.63
1043	NYSE	WHR	Wed, Jul 10, 1996	50.63	50.63	49.38	50.13
1042	NYSE	WHR	Tue, Jul 9, 1996	50.25	51.13	50.13	50.63
1041	NYSE	WHR	Mon, Jul 8, 1996	50.13	50.50	49.63	49.75
1040	NYSE	WHR	Fri, Jul 5, 1996	50.63	50.75	50.25	50.38
1039	NYSE	WHR	Wed, Jul 3, 1996	52.13	52.25	51.13	51.38
1038	NYSE	WHR	Tue, Jul 2, 1996	51.00	53.13	51.00	52.00
1037	NYSE	WHR	Mon, Jul 1, 1996	50.75	51.00	50.13	51.00
1036	NYSE	WHR	Fri, Jun 28, 1996	50.00	50.13	49.38	49.63
1035	NYSE	WHR	Thu, Jun 27, 1996	49.75	49.88	49.38	49.88
1034	NYSE	WHR	Wed, Jun 26, 1996	48.63	50.00	48.00	50.00
1033	NYSE	WHR	Tue, Jun 25, 1996	50.00	50.38	48.63	49.00
1032	NYSE	WHR	Mon, Jun 24, 1996	50.00	50.38	49.25	49.63
1031	NYSE	WHR	Fri, Jun 21, 1996	50.25	50.25	49.63	49.75
1030	NYSE	WHR	Thu, Jun 20, 1996	50.63	50.75	49.88	49.88
1029	NYSE	WHR	Wed, Jun 19, 1996	50.13	50.75	50.13	50.38
1028	NYSE	WHR	Tue, Jun 18, 1996	50.88	50.88	50.00	50.13
1027	NYSE	WHR	Mon, Jun 17, 1996	51.25	51.25	50.88	50.88
1026	NYSE	WHR	Fri, Jun 14, 1996	50.88	51.50	50.88	51.13
1025	NYSE	WHR	Thu, Jun 13, 1996	51.75	52.00	50.75	51.00
1024	NYSE	WHR	Wed, Jun 12, 1996	51.63	52.13	51.25	51.75
1023	NYSE	WHR	Tue, Jun 11, 1996	52.38	52.88	51.13	51.38
1022	NYSE	WHR	Mon, Jun 10, 1996	52.88	52.88	52.13	52.50
1021	NYSE	WHR	Fri, Jun 7, 1996	51.50	52.50	51.38	52.50
1020	NYSE	WHR	Thu, Jun 6, 1996	54.50	54.50	52.25	52.63
1019	NYSE	WHR	Wed, Jun 5, 1996	56.00	56.00	55.00	55.25
1018	NYSE	WHR	Tue, Jun 4, 1996	57.00	57.00	56.25	56.25
1017	NYSE	WHR	Mon, Jun 3, 1996	56.88	56.88	56.25	56.63
1016	NYSE	WHR	Fri, May 31, 1996	56.50	57.13	55.75	56.88
1015	NYSE	WHR	Thu, May 30, 1996	56.00	56.50	55.75	56.25
1014	NYSE	WHR	Wed, May 29, 1996	57.00	57.25	56.25	56.25
1013	NYSE	WHR	Tue, May 28, 1996	57.00	57.50	56.88	57.00
1012	NYSE	WHR	Fri, May 24, 1996	56.88	57.63	56.88	57.00
1011	NYSE	WHR	Thu, May 23, 1996	57.13	57.75	56.75	56.75
1010	NYSE	WHR	Wed, May 22, 1996	56.00	57.13	55.88	56.88
1009	NYSE	WHR	Tue, May 21, 1996	58.00	58.00	56.25	56.25
1008	NYSE	WHR	Mon, May 20, 1996	57.25	58.25	57.25	57.63
1007	NYSE	WHR	Fri, May 17, 1996	57.13	57.25	56.75	57.00
1006	NYSE	WHR	Thu, May 16, 1996	57.63	57.88	57.25	57.38
1005	NYSE	WHR	Wed, May 15, 1996	58.13	58.88	57.38	57.75
1004	NYSE	WHR	Tue, May 14, 1996	58.25	58.63	58.13	58.25
1003	NYSE	WHR	Mon, May 13, 1996	58.75	58.88	58.38	58.63
1002	NYSE	WHR	Fri, May 10, 1996	58.38	59.13	58.25	58.75
1001	NYSE	WHR	Thu, May 9, 1996	58.25	58.75	57.75	58.00
1000	NYSE	WHR	Wed, May 8, 1996	58.38	58.50	57.25	58.50
999	NYSE	WHR	Tue, May 7, 1996	59.13	59.13	58.13	58.75
998	NYSE	WHR	Mon, May 6, 1996	59.88	59.88	58.88	59.13
997	NYSE	WHR	Fri, May 3, 1996	59.75	60.38	59.50	59.88
996	NYSE	WHR	Thu, May 2, 1996	59.75	60.38	59.38	59.50
995	NYSE	WHR	Wed, May 1, 1996	59.50	60.63	59.25	60.38
994	NYSE	WHR	Tue, Apr 30, 1996	60.38	60.38	60.00	60.13
993	NYSE	WHR	Mon, Apr 29, 1996	60.00	60.63	59.88	60.63
992	NYSE	WHR	Fri, Apr 26, 1996	60.50	61.00	60.13	60.13
991	NYSE	WHR	Thu, Apr 25, 1996	59.88	61.38	59.88	60.75
990	NYSE	WHR	Wed, Apr 24, 1996	59.63	60.25	59.63	60.13
989	NYSE	WHR	Tue, Apr 23, 1996	59.00	60.13	59.00	59.88
988	NYSE	WHR	Mon, Apr 22, 1996	57.75	59.00	57.75	59.00
987	NYSE	WHR	Fri, Apr 19, 1996	57.88	58.00	57.50	57.88
986	NYSE	WHR	Thu, Apr 18, 1996	58.38	58.63	57.75	57.75
985	NYSE	WHR	Wed, Apr 17, 1996	58.75	59.13	58.25	58.63
984	NYSE	WHR	Tue, Apr 16, 1996	58.25	59.13	58.25	59.00
983	NYSE	WHR	Mon, Apr 15, 1996	57.75	58.75	57.00	58.63
982	NYSE	WHR	Fri, Apr 12, 1996	57.75	58.25	57.63	57.63
981	NYSE	WHR	Thu, Apr 11, 1996	57.88	58.00	57.00	57.75
980	NYSE	WHR	Wed, Apr 10, 1996	56.75	58.25	56.75	58.00
979	NYSE	WHR	Tue, Apr 9, 1996	56.50	57.13	56.50	57.00
978	NYSE	WHR	Mon, Apr 8, 1996	57.00	57.00	56.13	56.50
977	NYSE	WHR	Thu, Apr 4, 1996	57.00	57.38	56.25	57.25
976	NYSE	WHR	Wed, Apr 3, 1996	54.13	58.13	53.75	57.13
975	NYSE	WHR	Tue, Apr 2, 1996	55.13	55.13	54.00	54.00
974	NYSE	WHR	Mon, Apr 1, 1996	55.50	55.63	55.00	55.00
973	NYSE	WHR	Fri, Mar 29, 1996	57.13	57.13	55.25	55.25
972	NYSE	WHR	Thu, Mar 28, 1996	56.63	57.13	56.38	57.00
971	NYSE	WHR	Wed, Mar 27, 1996	56.38	57.25	56.25	56.88
970	NYSE	WHR	Tue, Mar 26, 1996	57.25	57.25	56.00	56.13
969	NYSE	WHR	Mon, Mar 25, 1996	57.25	57.38	56.63	57.13
968	NYSE	WHR	Fri, Mar 22, 1996	58.13	58.25	57.25	57.25
967	NYSE	WHR	Thu, Mar 21, 1996	58.00	58.63	57.75	58.13
966	NYSE	WHR	Wed, Mar 20, 1996	59.25	59.25	57.88	58.00
965	NYSE	WHR	Tue, Mar 19, 1996	59.13	59.50	58.63	59.38
964	NYSE	WHR	Mon, Mar 18, 1996	58.38	59.00	58.13	59.00
963	NYSE	WHR	Fri, Mar 15, 1996	58.25	58.38	57.88	58.38
962	NYSE	WHR	Thu, Mar 14, 1996	58.13	58.38	57.88	58.25
961	NYSE	WHR	Wed, Mar 13, 1996	58.00	58.38	57.63	58.38
960	NYSE	WHR	Tue, Mar 12, 1996	56.50	58.75	56.50	57.88
959	NYSE	WHR	Mon, Mar 11, 1996	55.00	57.00	55.00	56.88
958	NYSE	WHR	Fri, Mar 8, 1996	55.88	55.88	54.50	55.25
957	NYSE	WHR	Thu, Mar 7, 1996	55.75	56.38	55.75	56.25
956	NYSE	WHR	Wed, Mar 6, 1996	54.75	55.75	54.75	55.63
955	NYSE	WHR	Tue, Mar 5, 1996	55.00	55.50	55.00	55.38
954	NYSE	WHR	Mon, Mar 4, 1996	55.13	56.00	55.13	55.13
953	NYSE	WHR	Fri, Mar 1, 1996	55.38	55.50	54.50	55.00
952	NYSE	WHR	Thu, Feb 29, 1996	54.75	55.63	54.75	55.63
951	NYSE	WHR	Wed, Feb 28, 1996	54.63	55.38	54.63	55.00
950	NYSE	WHR	Tue, Feb 27, 1996	55.13	55.50	54.63	54.63
949	NYSE	WHR	Mon, Feb 26, 1996	55.50	55.75	55.00	55.00
948	NYSE	WHR	Fri, Feb 23, 1996	55.25	55.75	54.88	55.75
947	NYSE	WHR	Thu, Feb 22, 1996	54.75	55.00	54.38	55.00
946	NYSE	WHR	Wed, Feb 21, 1996	54.63	54.88	54.38	54.75
945	NYSE	WHR	Tue, Feb 20, 1996	55.13	55.25	54.50	54.88
944	NYSE	WHR	Fri, Feb 16, 1996	54.38	55.13	54.25	55.13
943	NYSE	WHR	Thu, Feb 15, 1996	55.00	55.25	54.50	54.50
942	NYSE	WHR	Wed, Feb 14, 1996	55.50	55.50	55.13	55.25
941	NYSE	WHR	Tue, Feb 13, 1996	55.63	55.75	55.25	55.38
940	NYSE	WHR	Mon, Feb 12, 1996	55.88	56.00	55.63	55.88
939	NYSE	WHR	Fri, Feb 9, 1996	56.00	56.38	55.50	56.00
938	NYSE	WHR	Thu, Feb 8, 1996	56.13	56.50	56.00	56.13
937	NYSE	WHR	Wed, Feb 7, 1996	55.75	56.38	55.25	56.38
936	NYSE	WHR	Tue, Feb 6, 1996	55.63	55.88	55.38	55.75
935	NYSE	WHR	Mon, Feb 5, 1996	55.50	56.25	55.13	56.00
934	NYSE	WHR	Fri, Feb 2, 1996	56.75	56.88	55.63	55.75
933	NYSE	WHR	Thu, Feb 1, 1996	53.75	57.00	53.63	57.00
932	NYSE	WHR	Wed, Jan 31, 1996	52.50	54.63	52.50	54.38
931	NYSE	WHR	Tue, Jan 30, 1996	51.75	53.00	51.38	52.88
930	NYSE	WHR	Mon, Jan 29, 1996	52.00	52.50	51.75	51.88
929	NYSE	WHR	Fri, Jan 26, 1996	52.00	52.25	51.75	51.88
928	NYSE	WHR	Thu, Jan 25, 1996	52.13	52.50	51.63	52.00
927	NYSE	WHR	Wed, Jan 24, 1996	51.88	52.38	51.88	52.25
926	NYSE	WHR	Tue, Jan 23, 1996	51.88	52.50	51.75	51.88
925	NYSE	WHR	Mon, Jan 22, 1996	51.00	52.13	50.88	52.13
924	NYSE	WHR	Fri, Jan 19, 1996	50.75	51.38	50.13	50.88
923	NYSE	WHR	Thu, Jan 18, 1996	52.63	52.75	51.50	51.63
922	NYSE	WHR	Wed, Jan 17, 1996	52.25	53.00	52.25	52.50
921	NYSE	WHR	Tue, Jan 16, 1996	53.13	53.13	51.50	52.00
920	NYSE	WHR	Mon, Jan 15, 1996	52.75	53.25	52.75	53.13
919	NYSE	WHR	Fri, Jan 12, 1996	53.13	53.13	51.88	52.63
918	NYSE	WHR	Thu, Jan 11, 1996	52.25	53.25	52.25	52.88
917	NYSE	WHR	Wed, Jan 10, 1996	52.88	53.25	52.25	52.25
916	NYSE	WHR	Tue, Jan 9, 1996	53.50	53.63	53.00	53.13
915	NYSE	WHR	Mon, Jan 8, 1996	53.38	53.63	53.25	53.50
914	NYSE	WHR	Fri, Jan 5, 1996	54.25	54.38	53.50	53.50
913	NYSE	WHR	Thu, Jan 4, 1996	55.13	55.50	54.50	54.50
912	NYSE	WHR	Wed, Jan 3, 1996	54.75	55.50	54.75	55.25
911	NYSE	WHR	Tue, Jan 2, 1996	53.13	54.63	52.88	54.13
910	NYSE	WHR	Fri, Dec 29, 1995	52.88	53.38	52.75	53.25
909	NYSE	WHR	Thu, Dec 28, 1995	53.00	53.13	52.63	53.00
908	NYSE	WHR	Wed, Dec 27, 1995	52.75	53.00	52.63	53.00
907	NYSE	WHR	Tue, Dec 26, 1995	53.00	53.13	52.75	52.75
906	NYSE	WHR	Fri, Dec 22, 1995	52.88	53.13	52.88	53.00
905	NYSE	WHR	Thu, Dec 21, 1995	52.38	53.00	52.25	53.00
904	NYSE	WHR	Wed, Dec 20, 1995	53.00	53.00	52.50	52.63
903	NYSE	WHR	Tue, Dec 19, 1995	52.75	53.25	51.88	53.13
902	NYSE	WHR	Mon, Dec 18, 1995	54.38	54.38	53.50	54.25
901	NYSE	WHR	Fri, Dec 15, 1995	55.25	55.25	54.63	54.75
900	NYSE	WHR	Thu, Dec 14, 1995	55.50	55.75	54.88	55.25
899	NYSE	WHR	Wed, Dec 13, 1995	54.50	55.38	54.50	55.13
898	NYSE	WHR	Tue, Dec 12, 1995	54.25	54.63	54.25	54.38
897	NYSE	WHR	Mon, Dec 11, 1995	54.50	55.13	54.25	54.25
896	NYSE	WHR	Fri, Dec 8, 1995	55.38	55.50	54.00	54.25
895	NYSE	WHR	Thu, Dec 7, 1995	56.75	56.75	55.13	55.38
894	NYSE	WHR	Wed, Dec 6, 1995	56.38	57.88	56.25	57.25
893	NYSE	WHR	Tue, Dec 5, 1995	55.25	56.38	55.13	56.25
892	NYSE	WHR	Mon, Dec 4, 1995	55.38	55.63	55.00	55.25
891	NYSE	WHR	Fri, Dec 1, 1995	55.38	56.63	55.38	55.63
890	NYSE	WHR	Thu, Nov 30, 1995	55.50	55.88	55.13	55.50
889	NYSE	WHR	Wed, Nov 29, 1995	55.88	55.88	55.00	55.25
888	NYSE	WHR	Tue, Nov 28, 1995	56.88	57.00	56.13	56.25
887	NYSE	WHR	Mon, Nov 27, 1995	56.00	57.38	56.00	56.88
886	NYSE	WHR	Fri, Nov 24, 1995	56.13	56.25	56.00	56.00
885	NYSE	WHR	Wed, Nov 22, 1995	55.50	56.63	55.50	56.13
884	NYSE	WHR	Tue, Nov 21, 1995	54.25	55.13	54.13	54.88
883	NYSE	WHR	Mon, Nov 20, 1995	54.00	54.50	53.88	54.38
882	NYSE	WHR	Fri, Nov 17, 1995	54.13	54.25	53.75	54.13
881	NYSE	WHR	Thu, Nov 16, 1995	53.50	53.63	53.13	53.38
880	NYSE	WHR	Wed, Nov 15, 1995	53.13	53.75	53.00	53.75
879	NYSE	WHR	Tue, Nov 14, 1995	53.00	53.88	53.00	53.25
878	NYSE	WHR	Mon, Nov 13, 1995	53.00	53.25	52.88	53.25
877	NYSE	WHR	Fri, Nov 10, 1995	52.63	53.63	52.25	53.00
876	NYSE	WHR	Thu, Nov 9, 1995	52.50	53.38	52.50	53.00
875	NYSE	WHR	Wed, Nov 8, 1995	51.75	53.50	51.38	52.50
874	NYSE	WHR	Tue, Nov 7, 1995	52.63	52.88	52.00	52.25
873	NYSE	WHR	Mon, Nov 6, 1995	53.25	53.25	52.38	52.88
872	NYSE	WHR	Fri, Nov 3, 1995	54.25	54.25	53.25	53.25
871	NYSE	WHR	Thu, Nov 2, 1995	53.00	54.25	52.88	54.25
870	NYSE	WHR	Wed, Nov 1, 1995	53.00	53.13	52.50	52.75
869	NYSE	WHR	Tue, Oct 31, 1995	53.00	53.13	53.00	53.00
868	NYSE	WHR	Mon, Oct 30, 1995	53.50	53.50	52.63	52.88
867	NYSE	WHR	Fri, Oct 27, 1995	50.88	52.38	50.88	52.00
866	NYSE	WHR	Thu, Oct 26, 1995	51.88	52.00	50.75	51.13
865	NYSE	WHR	Wed, Oct 25, 1995	52.63	53.25	51.88	52.00
864	NYSE	WHR	Tue, Oct 24, 1995	52.75	52.88	52.13	52.63
863	NYSE	WHR	Mon, Oct 23, 1995	52.00	52.75	51.63	52.50
862	NYSE	WHR	Fri, Oct 20, 1995	53.25	53.50	52.38	52.38
861	NYSE	WHR	Thu, Oct 19, 1995	54.13	54.50	53.63	54.00
860	NYSE	WHR	Wed, Oct 18, 1995	53.25	54.63	53.25	54.63
859	NYSE	WHR	Tue, Oct 17, 1995	52.75	54.00	52.50	53.75
858	NYSE	WHR	Mon, Oct 16, 1995	53.50	53.50	52.38	52.38
857	NYSE	WHR	Fri, Oct 13, 1995	54.13	54.63	53.25	53.38
856	NYSE	WHR	Thu, Oct 12, 1995	54.25	55.00	53.75	54.25
855	NYSE	WHR	Wed, Oct 11, 1995	54.88	55.00	53.88	53.88
854	NYSE	WHR	Tue, Oct 10, 1995	56.00	56.13	54.75	55.00
853	NYSE	WHR	Mon, Oct 9, 1995	56.13	56.88	55.75	56.50
852	NYSE	WHR	Fri, Oct 6, 1995	56.00	56.63	55.50	56.38
851	NYSE	WHR	Thu, Oct 5, 1995	56.00	56.75	55.25	56.25
850	NYSE	WHR	Wed, Oct 4, 1995	57.13	57.50	55.88	56.00
849	NYSE	WHR	Tue, Oct 3, 1995	57.63	57.75	57.00	57.38
848	NYSE	WHR	Mon, Oct 2, 1995	57.88	58.00	57.50	57.75
847	NYSE	WHR	Fri, Sep 29, 1995	57.75	58.38	57.63	57.75
846	NYSE	WHR	Thu, Sep 28, 1995	57.50	58.00	56.63	58.00
845	NYSE	WHR	Wed, Sep 27, 1995	56.88	57.75	56.75	57.38
844	NYSE	WHR	Tue, Sep 26, 1995	57.50	57.75	57.13	57.25
843	NYSE	WHR	Mon, Sep 25, 1995	58.00	58.38	57.88	58.13
842	NYSE	WHR	Fri, Sep 22, 1995	58.13	58.25	57.63	58.13
841	NYSE	WHR	Thu, Sep 21, 1995	59.00	59.00	58.00	58.25
840	NYSE	WHR	Wed, Sep 20, 1995	58.75	59.50	58.38	59.50
839	NYSE	WHR	Tue, Sep 19, 1995	58.75	58.88	58.25	58.63
838	NYSE	WHR	Mon, Sep 18, 1995	59.00	60.25	58.75	59.25
837	NYSE	WHR	Fri, Sep 15, 1995	59.88	60.00	59.38	59.50
836	NYSE	WHR	Thu, Sep 14, 1995	60.38	60.50	59.38	59.75
835	NYSE	WHR	Wed, Sep 13, 1995	59.75	60.88	59.75	60.63
834	NYSE	WHR	Tue, Sep 12, 1995	60.25	60.38	59.75	59.88
833	NYSE	WHR	Mon, Sep 11, 1995	59.00	60.50	59.00	59.88
832	NYSE	WHR	Fri, Sep 8, 1995	58.13	59.00	57.75	59.00
831	NYSE	WHR	Thu, Sep 7, 1995	57.25	58.25	57.00	58.13
830	NYSE	WHR	Wed, Sep 6, 1995	57.75	58.13	57.25	57.50
829	NYSE	WHR	Tue, Sep 5, 1995	55.38	57.63	55.38	57.63
828	NYSE	WHR	Fri, Sep 1, 1995	54.38	55.38	54.38	55.38
827	NYSE	WHR	Thu, Aug 31, 1995	54.75	55.13	54.50	54.50
826	NYSE	WHR	Wed, Aug 30, 1995	55.13	55.38	54.88	55.00
825	NYSE	WHR	Tue, Aug 29, 1995	55.00	55.50	54.88	55.50
824	NYSE	WHR	Mon, Aug 28, 1995	55.13	55.13	54.75	55.00
823	NYSE	WHR	Fri, Aug 25, 1995	55.00	55.38	55.00	55.25
822	NYSE	WHR	Thu, Aug 24, 1995	55.75	55.88	55.00	55.00
821	NYSE	WHR	Wed, Aug 23, 1995	55.63	55.88	55.63	55.75
820	NYSE	WHR	Tue, Aug 22, 1995	55.25	56.13	55.25	55.75
819	NYSE	WHR	Mon, Aug 21, 1995	55.38	56.25	55.38	55.38
818	NYSE	WHR	Fri, Aug 18, 1995	55.50	55.63	55.13	55.13
817	NYSE	WHR	Thu, Aug 17, 1995	55.50	55.50	54.63	55.25
816	NYSE	WHR	Wed, Aug 16, 1995	55.50	56.13	55.25	55.50
815	NYSE	WHR	Tue, Aug 15, 1995	56.00	56.25	55.38	55.50
814	NYSE	WHR	Mon, Aug 14, 1995	55.00	56.25	54.88	56.25
813	NYSE	WHR	Fri, Aug 11, 1995	55.50	55.50	54.38	55.25
812	NYSE	WHR	Thu, Aug 10, 1995	56.50	56.50	54.50	55.38
811	NYSE	WHR	Wed, Aug 9, 1995	57.75	57.75	56.75	56.75
810	NYSE	WHR	Tue, Aug 8, 1995	57.75	58.13	57.50	57.75
809	NYSE	WHR	Mon, Aug 7, 1995	57.25	58.00	57.25	57.88
808	NYSE	WHR	Fri, Aug 4, 1995	56.38	57.25	56.38	57.25
807	NYSE	WHR	Thu, Aug 3, 1995	56.50	56.63	56.25	56.38
806	NYSE	WHR	Wed, Aug 2, 1995	57.50	57.63	57.13	57.25
805	NYSE	WHR	Tue, Aug 1, 1995	57.75	57.75	57.13	57.50
804	NYSE	WHR	Mon, Jul 31, 1995	57.38	57.88	57.38	57.75
803	NYSE	WHR	Fri, Jul 28, 1995	58.00	58.25	57.50	57.75
802	NYSE	WHR	Thu, Jul 27, 1995	58.00	58.38	57.63	58.25
801	NYSE	WHR	Wed, Jul 26, 1995	57.50	58.38	57.38	57.88
800	NYSE	WHR	Tue, Jul 25, 1995	57.25	57.75	56.88	57.13
799	NYSE	WHR	Mon, Jul 24, 1995	56.25	56.88	56.25	56.75
798	NYSE	WHR	Fri, Jul 21, 1995	55.88	56.50	55.50	56.25
797	NYSE	WHR	Thu, Jul 20, 1995	56.25	56.25	55.38	55.63
796	NYSE	WHR	Wed, Jul 19, 1995	56.00	57.13	55.63	56.00
795	NYSE	WHR	Tue, Jul 18, 1995	56.50	57.00	56.38	56.75
794	NYSE	WHR	Mon, Jul 17, 1995	56.88	56.88	56.63	56.75
793	NYSE	WHR	Fri, Jul 14, 1995	56.75	57.00	56.50	56.88
792	NYSE	WHR	Thu, Jul 13, 1995	57.50	57.63	56.75	56.88
791	NYSE	WHR	Wed, Jul 12, 1995	57.75	57.88	57.38	57.50
790	NYSE	WHR	Tue, Jul 11, 1995	57.88	58.00	57.50	57.75
789	NYSE	WHR	Mon, Jul 10, 1995	57.63	58.00	57.63	57.88
788	NYSE	WHR	Fri, Jul 7, 1995	57.13	58.38	57.13	57.88
787	NYSE	WHR	Thu, Jul 6, 1995	55.75	56.75	55.63	56.75
786	NYSE	WHR	Wed, Jul 5, 1995	55.88	56.00	55.75	55.75
785	NYSE	WHR	Mon, Jul 3, 1995	55.13	56.13	55.00	56.13
784	NYSE	WHR	Fri, Jun 30, 1995	54.75	55.75	54.50	55.00
783	NYSE	WHR	Thu, Jun 29, 1995	53.88	54.75	53.38	54.38
782	NYSE	WHR	Wed, Jun 28, 1995	53.50	54.13	53.25	53.75
781	NYSE	WHR	Tue, Jun 27, 1995	55.38	55.38	53.75	53.75
780	NYSE	WHR	Mon, Jun 26, 1995	53.88	55.75	53.88	55.63
779	NYSE	WHR	Fri, Jun 23, 1995	53.50	54.63	53.00	54.63
778	NYSE	WHR	Thu, Jun 22, 1995	53.25	53.75	52.75	53.50
777	NYSE	WHR	Wed, Jun 21, 1995	53.50	53.63	52.00	53.38
776	NYSE	WHR	Tue, Jun 20, 1995	55.13	56.13	54.13	55.25
775	NYSE	WHR	Mon, Jun 19, 1995	56.75	56.88	55.13	55.13
774	NYSE	WHR	Fri, Jun 16, 1995	56.75	57.38	56.75	57.00
773	NYSE	WHR	Thu, Jun 15, 1995	57.00	57.50	56.88	57.25
772	NYSE	WHR	Wed, Jun 14, 1995	57.38	57.63	57.13	57.38
771	NYSE	WHR	Tue, Jun 13, 1995	57.38	57.75	57.13	57.38
770	NYSE	WHR	Mon, Jun 12, 1995	56.50	57.63	56.38	57.63
769	NYSE	WHR	Fri, Jun 9, 1995	57.63	57.63	56.25	56.25
768	NYSE	WHR	Thu, Jun 8, 1995	57.13	57.88	57.13	57.88
767	NYSE	WHR	Wed, Jun 7, 1995	57.38	57.38	56.88	57.25
766	NYSE	WHR	Tue, Jun 6, 1995	57.38	57.88	57.25	57.63
765	NYSE	WHR	Mon, Jun 5, 1995	56.50	56.63	56.25	56.63
764	NYSE	WHR	Fri, Jun 2, 1995	56.75	57.63	56.50	57.00
763	NYSE	WHR	Thu, Jun 1, 1995	56.88	58.25	56.63	57.38
762	NYSE	WHR	Wed, May 31, 1995	56.25	57.13	56.00	57.13
761	NYSE	WHR	Tue, May 30, 1995	55.88	56.38	55.88	56.25
760	NYSE	WHR	Fri, May 26, 1995	55.63	55.88	55.38	55.75
759	NYSE	WHR	Thu, May 25, 1995	56.00	56.25	55.50	55.88
758	NYSE	WHR	Wed, May 24, 1995	55.75	56.25	55.50	56.00
757	NYSE	WHR	Tue, May 23, 1995	54.63	55.00	54.38	55.00
756	NYSE	WHR	Mon, May 22, 1995	54.75	55.38	54.25	54.38
755	NYSE	WHR	Fri, May 19, 1995	54.25	54.75	54.00	54.75
754	NYSE	WHR	Thu, May 18, 1995	55.75	56.00	54.88	55.00
753	NYSE	WHR	Wed, May 17, 1995	55.75	56.13	55.38	56.00
752	NYSE	WHR	Tue, May 16, 1995	55.25	56.38	55.13	55.75
751	NYSE	WHR	Mon, May 15, 1995	52.75	54.38	52.75	54.25
750	NYSE	WHR	Fri, May 12, 1995	51.38	52.88	51.38	52.88
749	NYSE	WHR	Thu, May 11, 1995	52.50	53.25	51.50	51.63
748	NYSE	WHR	Wed, May 10, 1995	50.38	52.63	49.88	52.50
747	NYSE	WHR	Tue, May 9, 1995	54.88	55.25	49.88	50.00
746	NYSE	WHR	Mon, May 8, 1995	53.50	54.00	52.38	54.00
745	NYSE	WHR	Fri, May 5, 1995	53.63	53.63	52.38	52.50
744	NYSE	WHR	Thu, May 4, 1995	53.88	53.88	53.50	53.63
743	NYSE	WHR	Wed, May 3, 1995	54.00	54.25	53.63	53.75
742	NYSE	WHR	Tue, May 2, 1995	54.75	54.75	53.88	54.00
741	NYSE	WHR	Mon, May 1, 1995	54.63	54.88	54.63	54.88
740	NYSE	WHR	Fri, Apr 28, 1995	54.88	55.38	54.50	54.75
739	NYSE	WHR	Thu, Apr 27, 1995	54.88	55.13	54.75	55.13
738	NYSE	WHR	Wed, Apr 26, 1995	56.13	56.13	54.88	55.38
737	NYSE	WHR	Tue, Apr 25, 1995	56.50	56.50	55.25	56.13
736	NYSE	WHR	Mon, Apr 24, 1995	56.50	56.50	55.75	56.50
735	NYSE	WHR	Fri, Apr 21, 1995	56.75	57.25	56.38	56.38
734	NYSE	WHR	Thu, Apr 20, 1995	55.00	56.25	55.00	56.13
733	NYSE	WHR	Wed, Apr 19, 1995	54.50	55.50	54.13	54.88
732	NYSE	WHR	Tue, Apr 18, 1995	54.25	54.75	54.13	54.25
731	NYSE	WHR	Mon, Apr 17, 1995	53.75	54.38	53.50	54.25
730	NYSE	WHR	Thu, Apr 13, 1995	54.38	54.38	53.13	53.75
729	NYSE	WHR	Wed, Apr 12, 1995	54.75	55.25	54.75	55.00
728	NYSE	WHR	Tue, Apr 11, 1995	54.88	55.13	54.50	55.00
727	NYSE	WHR	Mon, Apr 10, 1995	55.00	55.38	55.00	55.13
726	NYSE	WHR	Fri, Apr 7, 1995	54.63	55.13	54.38	55.13
725	NYSE	WHR	Thu, Apr 6, 1995	55.00	55.38	54.63	54.75
724	NYSE	WHR	Wed, Apr 5, 1995	54.88	55.00	54.50	55.00
723	NYSE	WHR	Tue, Apr 4, 1995	54.63	55.00	53.88	54.88
722	NYSE	WHR	Mon, Apr 3, 1995	54.75	55.25	54.75	54.88
721	NYSE	WHR	Fri, Mar 31, 1995	54.50	54.88	54.00	54.75
720	NYSE	WHR	Thu, Mar 30, 1995	54.50	54.88	54.50	54.75
719	NYSE	WHR	Wed, Mar 29, 1995	54.25	55.50	54.13	54.75
718	NYSE	WHR	Tue, Mar 28, 1995	53.38	54.00	53.13	54.00
717	NYSE	WHR	Mon, Mar 27, 1995	53.13	53.38	52.88	53.13
716	NYSE	WHR	Fri, Mar 24, 1995	52.63	54.25	52.50	53.13
715	NYSE	WHR	Thu, Mar 23, 1995	53.00	53.00	52.13	52.63
714	NYSE	WHR	Wed, Mar 22, 1995	52.38	53.00	51.63	53.00
713	NYSE	WHR	Tue, Mar 21, 1995	53.63	54.00	52.38	52.50
712	NYSE	WHR	Mon, Mar 20, 1995	53.75	53.88	53.13	53.63
711	NYSE	WHR	Fri, Mar 17, 1995	53.75	54.00	53.63	54.00
710	NYSE	WHR	Thu, Mar 16, 1995	52.63	53.63	52.63	53.50
709	NYSE	WHR	Wed, Mar 15, 1995	53.00	53.38	52.50	52.88
708	NYSE	WHR	Tue, Mar 14, 1995	52.88	53.38	52.75	53.00
707	NYSE	WHR	Mon, Mar 13, 1995	53.00	53.25	52.75	52.75
706	NYSE	WHR	Fri, Mar 10, 1995	51.63	53.25	51.50	53.13
705	NYSE	WHR	Thu, Mar 9, 1995	52.00	52.00	51.50	51.63
704	NYSE	WHR	Wed, Mar 8, 1995	52.25	52.38	51.75	52.00
703	NYSE	WHR	Tue, Mar 7, 1995	53.13	53.25	51.75	52.00
702	NYSE	WHR	Mon, Mar 6, 1995	53.50	53.63	53.13	53.38
701	NYSE	WHR	Fri, Mar 3, 1995	54.00	54.00	53.63	53.75
700	NYSE	WHR	Thu, Mar 2, 1995	54.25	54.38	53.88	54.25
699	NYSE	WHR	Wed, Mar 1, 1995	54.38	54.63	54.38	54.50
698	NYSE	WHR	Tue, Feb 28, 1995	54.25	54.50	54.25	54.38
697	NYSE	WHR	Mon, Feb 27, 1995	54.25	54.88	54.00	54.38
696	NYSE	WHR	Fri, Feb 24, 1995	54.50	54.63	54.00	54.63
695	NYSE	WHR	Thu, Feb 23, 1995	54.38	54.75	54.13	54.50
694	NYSE	WHR	Wed, Feb 22, 1995	53.75	54.25	53.50	54.13
693	NYSE	WHR	Tue, Feb 21, 1995	53.63	53.88	52.75	53.63
692	NYSE	WHR	Fri, Feb 17, 1995	53.13	53.75	53.00	53.63
691	NYSE	WHR	Thu, Feb 16, 1995	53.13	53.13	53.00	53.00
690	NYSE	WHR	Wed, Feb 15, 1995	53.00	53.38	53.00	53.25
689	NYSE	WHR	Tue, Feb 14, 1995	53.88	53.88	52.75	53.00
688	NYSE	WHR	Mon, Feb 13, 1995	52.75	53.00	52.50	53.00
687	NYSE	WHR	Fri, Feb 10, 1995	53.50	53.75	52.25	53.00
686	NYSE	WHR	Thu, Feb 9, 1995	52.38	53.38	52.38	53.38
685	NYSE	WHR	Wed, Feb 8, 1995	52.50	53.38	52.50	52.75
684	NYSE	WHR	Tue, Feb 7, 1995	52.13	52.88	52.13	52.50
683	NYSE	WHR	Mon, Feb 6, 1995	51.88	52.63	51.63	52.25
682	NYSE	WHR	Fri, Feb 3, 1995	51.13	51.50	51.00	51.38
681	NYSE	WHR	Thu, Feb 2, 1995	51.00	51.00	50.50	50.75
680	NYSE	WHR	Wed, Feb 1, 1995	50.13	50.75	49.88	50.50
679	NYSE	WHR	Tue, Jan 31, 1995	49.50	50.13	49.38	49.88
678	NYSE	WHR	Mon, Jan 30, 1995	50.50	50.63	49.63	49.75
677	NYSE	WHR	Fri, Jan 27, 1995	50.38	50.88	50.25	50.50
676	NYSE	WHR	Thu, Jan 26, 1995	50.50	51.25	50.00	50.13
675	NYSE	WHR	Wed, Jan 25, 1995	49.88	50.75	49.88	50.50
674	NYSE	WHR	Tue, Jan 24, 1995	50.00	50.25	49.75	50.00
673	NYSE	WHR	Mon, Jan 23, 1995	50.13	50.38	49.75	50.00
672	NYSE	WHR	Fri, Jan 20, 1995	50.50	51.25	50.50	50.50
671	NYSE	WHR	Thu, Jan 19, 1995	50.00	50.50	50.00	50.50
670	NYSE	WHR	Wed, Jan 18, 1995	50.38	51.00	50.13	50.13
669	NYSE	WHR	Tue, Jan 17, 1995	50.25	51.00	50.00	50.63
668	NYSE	WHR	Mon, Jan 16, 1995	50.13	50.38	50.00	50.00
667	NYSE	WHR	Fri, Jan 13, 1995	50.00	50.25	49.75	50.13
666	NYSE	WHR	Thu, Jan 12, 1995	49.25	50.13	49.25	49.88
665	NYSE	WHR	Wed, Jan 11, 1995	50.50	50.63	49.75	49.75
664	NYSE	WHR	Tue, Jan 10, 1995	50.38	51.25	50.25	50.25
663	NYSE	WHR	Mon, Jan 9, 1995	50.13	50.38	49.63	50.38
662	NYSE	WHR	Fri, Jan 6, 1995	50.00	50.25	49.88	50.25
661	NYSE	WHR	Thu, Jan 5, 1995	49.88	50.00	49.25	49.88
660	NYSE	WHR	Wed, Jan 4, 1995	50.13	50.13	49.63	49.75
659	NYSE	WHR	Tue, Jan 3, 1995	50.38	50.88	50.13	50.38
658	NYSE	WHR	Fri, Dec 30, 1994	50.63	51.25	50.25	50.25
657	NYSE	WHR	Thu, Dec 29, 1994	51.00	51.25	50.38	50.88
656	NYSE	WHR	Wed, Dec 28, 1994	51.63	51.63	51.00	51.13
655	NYSE	WHR	Tue, Dec 27, 1994	51.38	52.13	51.38	51.63
654	NYSE	WHR	Fri, Dec 23, 1994	50.75	52.13	50.75	51.38
653	NYSE	WHR	Thu, Dec 22, 1994	50.38	50.88	50.25	50.63
652	NYSE	WHR	Wed, Dec 21, 1994	49.38	50.63	49.38	50.25
651	NYSE	WHR	Tue, Dec 20, 1994	49.00	49.50	49.00	49.50
650	NYSE	WHR	Mon, Dec 19, 1994	48.25	49.38	48.25	49.13
649	NYSE	WHR	Fri, Dec 16, 1994	48.50	48.75	48.00	48.50
648	NYSE	WHR	Thu, Dec 15, 1994	47.00	49.00	46.88	48.63
647	NYSE	WHR	Wed, Dec 14, 1994	46.75	47.25	46.00	46.38
646	NYSE	WHR	Tue, Dec 13, 1994	45.13	46.38	44.63	46.38
645	NYSE	WHR	Mon, Dec 12, 1994	46.00	46.00	45.13	45.38
644	NYSE	WHR	Fri, Dec 9, 1994	45.13	45.75	44.88	45.38
643	NYSE	WHR	Thu, Dec 8, 1994	47.00	47.25	45.63	45.75
642	NYSE	WHR	Wed, Dec 7, 1994	47.00	47.38	46.75	47.00
641	NYSE	WHR	Tue, Dec 6, 1994	47.50	47.50	46.88	47.13
640	NYSE	WHR	Mon, Dec 5, 1994	47.50	48.00	47.38	47.63
639	NYSE	WHR	Fri, Dec 2, 1994	47.00	47.63	46.00	46.50
638	NYSE	WHR	Thu, Dec 1, 1994	49.88	50.00	48.63	48.75
637	NYSE	WHR	Wed, Nov 30, 1994	49.38	50.00	49.25	49.88
636	NYSE	WHR	Tue, Nov 29, 1994	49.13	49.38	48.88	49.13
635	NYSE	WHR	Mon, Nov 28, 1994	49.50	49.50	49.00	49.00
634	NYSE	WHR	Fri, Nov 25, 1994	49.13	49.50	49.00	49.50
633	NYSE	WHR	Wed, Nov 23, 1994	48.88	49.88	48.75	49.25
632	NYSE	WHR	Tue, Nov 22, 1994	50.00	50.00	48.00	48.50
631	NYSE	WHR	Mon, Nov 21, 1994	50.75	50.75	49.88	50.00
630	NYSE	WHR	Fri, Nov 18, 1994	51.25	51.38	50.63	50.63
629	NYSE	WHR	Thu, Nov 17, 1994	52.38	52.38	51.50	51.50
628	NYSE	WHR	Wed, Nov 16, 1994	52.75	53.13	52.25	52.38
627	NYSE	WHR	Tue, Nov 15, 1994	52.00	53.75	52.00	53.00
626	NYSE	WHR	Mon, Nov 14, 1994	51.13	51.75	50.88	51.75
625	NYSE	WHR	Fri, Nov 11, 1994	51.38	51.38	50.88	51.00
624	NYSE	WHR	Thu, Nov 10, 1994	51.63	51.88	51.50	51.63
623	NYSE	WHR	Wed, Nov 9, 1994	52.13	52.38	51.63	51.88
622	NYSE	WHR	Tue, Nov 8, 1994	51.63	52.50	51.63	51.63
621	NYSE	WHR	Mon, Nov 7, 1994	52.75	52.75	51.13	51.63
620	NYSE	WHR	Fri, Nov 4, 1994	53.00	53.25	52.63	52.63
619	NYSE	WHR	Thu, Nov 3, 1994	52.25	53.00	51.50	53.00
618	NYSE	WHR	Wed, Nov 2, 1994	51.75	52.88	51.38	52.25
617	NYSE	WHR	Tue, Nov 1, 1994	51.75	52.00	51.13	51.63
616	NYSE	WHR	Mon, Oct 31, 1994	51.63	52.00	51.38	52.00
615	NYSE	WHR	Fri, Oct 28, 1994	51.25	51.75	51.25	51.63
614	NYSE	WHR	Thu, Oct 27, 1994	51.13	51.75	51.13	51.25
613	NYSE	WHR	Wed, Oct 26, 1994	51.88	52.00	51.25	51.25
612	NYSE	WHR	Tue, Oct 25, 1994	51.00	52.13	51.00	51.75
611	NYSE	WHR	Mon, Oct 24, 1994	53.00	53.50	52.13	52.13
610	NYSE	WHR	Fri, Oct 21, 1994	53.13	53.25	52.63	52.88
609	NYSE	WHR	Thu, Oct 20, 1994	53.25	53.50	53.00	53.13
608	NYSE	WHR	Wed, Oct 19, 1994	52.38	53.50	51.88	53.25
607	NYSE	WHR	Tue, Oct 18, 1994	52.25	52.75	52.13	52.50
606	NYSE	WHR	Mon, Oct 17, 1994	52.88	52.88	52.25	52.25
605	NYSE	WHR	Fri, Oct 14, 1994	53.38	53.38	52.38	52.50
604	NYSE	WHR	Thu, Oct 13, 1994	55.50	55.50	54.00	54.00
603	NYSE	WHR	Wed, Oct 12, 1994	52.63	54.25	52.38	54.25
602	NYSE	WHR	Tue, Oct 11, 1994	51.00	52.63	51.00	52.50
601	NYSE	WHR	Mon, Oct 10, 1994	51.13	51.38	50.88	50.88
600	NYSE	WHR	Fri, Oct 7, 1994	50.75	51.63	50.75	51.00
599	NYSE	WHR	Thu, Oct 6, 1994	50.25	50.88	50.13	50.63
598	NYSE	WHR	Wed, Oct 5, 1994	50.00	50.38	49.75	50.25
597	NYSE	WHR	Tue, Oct 4, 1994	51.50	51.75	50.00	50.13
596	NYSE	WHR	Mon, Oct 3, 1994	51.38	51.50	51.13	51.38
595	NYSE	WHR	Fri, Sep 30, 1994	51.75	51.88	51.25	51.38
594	NYSE	WHR	Thu, Sep 29, 1994	52.75	52.88	51.75	52.25
593	NYSE	WHR	Wed, Sep 28, 1994	52.50	53.50	52.38	52.88
592	NYSE	WHR	Tue, Sep 27, 1994	50.88	51.75	50.50	51.63
591	NYSE	WHR	Mon, Sep 26, 1994	51.50	51.75	50.50	50.88
590	NYSE	WHR	Fri, Sep 23, 1994	50.88	50.88	49.88	50.00
589	NYSE	WHR	Thu, Sep 22, 1994	51.25	51.25	50.63	50.88
588	NYSE	WHR	Wed, Sep 21, 1994	52.63	52.63	50.88	51.00
587	NYSE	WHR	Tue, Sep 20, 1994	53.63	53.63	52.38	52.38
586	NYSE	WHR	Mon, Sep 19, 1994	54.00	54.38	53.50	53.75
585	NYSE	WHR	Fri, Sep 16, 1994	54.25	54.25	53.63	53.88
584	NYSE	WHR	Thu, Sep 15, 1994	53.75	54.38	53.63	54.38
583	NYSE	WHR	Wed, Sep 14, 1994	53.50	53.88	53.38	53.75
582	NYSE	WHR	Tue, Sep 13, 1994	53.13	54.00	52.88	53.75
581	NYSE	WHR	Mon, Sep 12, 1994	54.00	54.00	52.88	53.13
580	NYSE	WHR	Fri, Sep 9, 1994	54.75	54.75	54.00	54.25
579	NYSE	WHR	Thu, Sep 8, 1994	54.75	55.00	54.63	55.00
578	NYSE	WHR	Wed, Sep 7, 1994	54.50	54.75	54.25	54.75
577	NYSE	WHR	Tue, Sep 6, 1994	54.50	54.63	54.25	54.63
576	NYSE	WHR	Fri, Sep 2, 1994	54.38	54.75	54.25	54.25
575	NYSE	WHR	Thu, Sep 1, 1994	54.75	55.13	54.38	54.38
574	NYSE	WHR	Wed, Aug 31, 1994	55.25	55.25	54.13	54.88
573	NYSE	WHR	Tue, Aug 30, 1994	54.25	55.38	54.13	55.38
572	NYSE	WHR	Mon, Aug 29, 1994	52.88	53.88	52.75	53.88
571	NYSE	WHR	Fri, Aug 26, 1994	51.50	52.75	51.38	52.00
570	NYSE	WHR	Thu, Aug 25, 1994	51.25	51.38	50.50	51.25
569	NYSE	WHR	Wed, Aug 24, 1994	50.13	51.00	50.00	50.88
568	NYSE	WHR	Tue, Aug 23, 1994	49.88	50.25	49.63	50.25
567	NYSE	WHR	Mon, Aug 22, 1994	49.88	49.88	49.50	49.75
566	NYSE	WHR	Fri, Aug 19, 1994	50.25	50.38	50.00	50.00
565	NYSE	WHR	Thu, Aug 18, 1994	50.75	50.75	50.25	50.50
564	NYSE	WHR	Wed, Aug 17, 1994	50.75	50.88	50.50	50.75
563	NYSE	WHR	Tue, Aug 16, 1994	50.63	50.75	50.38	50.50
562	NYSE	WHR	Mon, Aug 15, 1994	50.63	50.75	50.25	50.38
561	NYSE	WHR	Fri, Aug 12, 1994	50.38	50.88	50.38	50.75
560	NYSE	WHR	Thu, Aug 11, 1994	50.00	50.88	50.00	50.38
559	NYSE	WHR	Wed, Aug 10, 1994	49.63	50.50	49.63	50.13
558	NYSE	WHR	Tue, Aug 9, 1994	49.50	49.63	48.50	48.75
557	NYSE	WHR	Mon, Aug 8, 1994	50.13	50.25	49.88	50.00
556	NYSE	WHR	Fri, Aug 5, 1994	49.25	50.38	49.13	50.13
555	NYSE	WHR	Thu, Aug 4, 1994	51.25	51.25	50.63	50.88
554	NYSE	WHR	Wed, Aug 3, 1994	50.88	51.25	50.88	51.00
553	NYSE	WHR	Tue, Aug 2, 1994	51.75	51.75	50.75	50.88
552	NYSE	WHR	Mon, Aug 1, 1994	51.13	51.38	50.75	51.13
551	NYSE	WHR	Fri, Jul 29, 1994	50.38	51.50	50.25	50.88
550	NYSE	WHR	Thu, Jul 28, 1994	50.63	50.63	50.13	50.25
549	NYSE	WHR	Wed, Jul 27, 1994	50.88	51.00	50.38	50.50
548	NYSE	WHR	Tue, Jul 26, 1994	51.00	51.25	50.63	51.13
547	NYSE	WHR	Mon, Jul 25, 1994	51.25	51.25	50.50	50.75
546	NYSE	WHR	Fri, Jul 22, 1994	52.00	52.25	51.00	51.25
545	NYSE	WHR	Thu, Jul 21, 1994	53.13	53.13	51.75	51.75
544	NYSE	WHR	Wed, Jul 20, 1994	54.00	54.00	52.75	53.00
543	NYSE	WHR	Tue, Jul 19, 1994	53.50	54.25	52.75	54.00
542	NYSE	WHR	Mon, Jul 18, 1994	54.38	54.50	53.38	54.38
541	NYSE	WHR	Fri, Jul 15, 1994	53.75	54.38	53.50	54.38
540	NYSE	WHR	Thu, Jul 14, 1994	54.25	54.50	53.63	53.63
539	NYSE	WHR	Wed, Jul 13, 1994	53.88	53.88	53.25	53.50
538	NYSE	WHR	Tue, Jul 12, 1994	52.50	53.38	51.38	53.38
537	NYSE	WHR	Mon, Jul 11, 1994	53.50	53.63	52.00	52.13
536	NYSE	WHR	Fri, Jul 8, 1994	51.75	52.75	51.38	52.63
535	NYSE	WHR	Thu, Jul 7, 1994	51.88	52.00	51.50	51.88
534	NYSE	WHR	Wed, Jul 6, 1994	51.75	52.00	51.50	51.75
533	NYSE	WHR	Tue, Jul 5, 1994	52.38	52.38	51.38	51.50
532	NYSE	WHR	Fri, Jul 1, 1994	52.75	52.88	51.50	52.38
531	NYSE	WHR	Thu, Jun 30, 1994	53.38	53.38	52.38	52.50
530	NYSE	WHR	Wed, Jun 29, 1994	53.63	53.88	52.75	53.38
529	NYSE	WHR	Tue, Jun 28, 1994	54.75	55.13	53.75	53.75
528	NYSE	WHR	Mon, Jun 27, 1994	54.88	55.38	54.50	54.88
527	NYSE	WHR	Fri, Jun 24, 1994	55.88	55.88	54.88	55.00
526	NYSE	WHR	Thu, Jun 23, 1994	56.00	56.50	55.75	56.13
525	NYSE	WHR	Wed, Jun 22, 1994	55.25	55.50	54.88	55.25
524	NYSE	WHR	Tue, Jun 21, 1994	56.00	56.00	54.75	55.00
523	NYSE	WHR	Mon, Jun 20, 1994	55.88	57.00	55.88	55.88
522	NYSE	WHR	Fri, Jun 17, 1994	57.25	57.25	55.50	56.00
521	NYSE	WHR	Thu, Jun 16, 1994	58.13	58.50	57.25	57.25
520	NYSE	WHR	Wed, Jun 15, 1994	57.25	58.13	57.00	58.13
519	NYSE	WHR	Tue, Jun 14, 1994	55.50	57.00	55.50	56.88
518	NYSE	WHR	Mon, Jun 13, 1994	55.88	55.88	54.75	55.50
517	NYSE	WHR	Fri, Jun 10, 1994	55.50	56.50	55.13	56.00
516	NYSE	WHR	Thu, Jun 9, 1994	55.25	55.88	54.50	55.25
515	NYSE	WHR	Wed, Jun 8, 1994	55.75	55.75	54.50	55.25
514	NYSE	WHR	Tue, Jun 7, 1994	55.88	57.00	55.88	56.13
513	NYSE	WHR	Mon, Jun 6, 1994	55.38	56.13	55.25	55.88
512	NYSE	WHR	Fri, Jun 3, 1994	54.75	54.88	54.63	54.88
511	NYSE	WHR	Thu, Jun 2, 1994	54.63	55.25	54.50	55.00
510	NYSE	WHR	Wed, Jun 1, 1994	53.88	55.63	53.50	54.75
509	NYSE	WHR	Tue, May 31, 1994	53.75	53.88	53.38	53.63
508	NYSE	WHR	Fri, May 27, 1994	54.00	54.25	53.25	53.25
507	NYSE	WHR	Thu, May 26, 1994	54.00	54.38	53.75	54.25
506	NYSE	WHR	Wed, May 25, 1994	55.00	55.00	53.88	54.00
505	NYSE	WHR	Tue, May 24, 1994	55.50	55.88	54.75	54.88
504	NYSE	WHR	Mon, May 23, 1994	55.00	55.00	53.88	54.25
503	NYSE	WHR	Fri, May 20, 1994	56.63	56.63	55.00	55.13
502	NYSE	WHR	Thu, May 19, 1994	56.50	56.50	55.75	56.38
501	NYSE	WHR	Wed, May 18, 1994	57.50	57.50	56.00	56.50
500	NYSE	WHR	Tue, May 17, 1994	55.00	57.50	55.00	57.50
499	NYSE	WHR	Mon, May 16, 1994	55.38	55.38	54.75	55.00
498	NYSE	WHR	Fri, May 13, 1994	55.00	55.38	54.88	54.88
497	NYSE	WHR	Thu, May 12, 1994	53.75	55.13	53.75	54.75
496	NYSE	WHR	Wed, May 11, 1994	54.50	54.75	53.50	53.63
495	NYSE	WHR	Tue, May 10, 1994	55.00	55.13	54.38	54.50
494	NYSE	WHR	Mon, May 9, 1994	56.13	56.13	54.75	54.88
493	NYSE	WHR	Fri, May 6, 1994	56.75	56.88	55.75	56.25
492	NYSE	WHR	Thu, May 5, 1994	57.75	57.75	56.63	57.00
491	NYSE	WHR	Wed, May 4, 1994	57.13	57.63	56.50	57.63
490	NYSE	WHR	Tue, May 3, 1994	58.25	58.25	57.25	57.25
489	NYSE	WHR	Mon, May 2, 1994	58.25	58.75	57.75	57.75
488	NYSE	WHR	Fri, Apr 29, 1994	57.75	58.50	56.88	58.50
487	NYSE	WHR	Thu, Apr 28, 1994	56.50	57.25	56.38	56.63
486	NYSE	WHR	Tue, Apr 26, 1994	56.25	56.88	55.38	56.25
485	NYSE	WHR	Mon, Apr 25, 1994	54.38	55.75	53.50	55.75
484	NYSE	WHR	Fri, Apr 22, 1994	54.00	54.88	54.00	54.25
483	NYSE	WHR	Thu, Apr 21, 1994	53.75	54.50	53.50	53.75
482	NYSE	WHR	Wed, Apr 20, 1994	55.00	55.00	52.50	53.50
481	NYSE	WHR	Tue, Apr 19, 1994	57.25	57.25	54.50	55.00
480	NYSE	WHR	Mon, Apr 18, 1994	58.13	58.25	56.75	57.50
479	NYSE	WHR	Fri, Apr 15, 1994	59.00	59.13	57.75	58.25
478	NYSE	WHR	Thu, Apr 14, 1994	59.50	59.88	59.00	59.13
477	NYSE	WHR	Wed, Apr 13, 1994	60.00	60.50	59.25	60.00
476	NYSE	WHR	Tue, Apr 12, 1994	60.88	61.13	60.25	60.25
475	NYSE	WHR	Mon, Apr 11, 1994	60.63	60.75	59.88	60.38
474	NYSE	WHR	Fri, Apr 8, 1994	61.50	61.50	60.38	60.63
473	NYSE	WHR	Thu, Apr 7, 1994	60.25	61.75	59.63	61.63
472	NYSE	WHR	Wed, Apr 6, 1994	60.50	60.50	59.63	59.88
471	NYSE	WHR	Tue, Apr 5, 1994	61.00	62.00	60.00	60.38
470	NYSE	WHR	Mon, Apr 4, 1994	59.75	59.88	58.00	59.50
469	NYSE	WHR	Thu, Mar 31, 1994	62.13	62.75	59.38	60.88
468	NYSE	WHR	Wed, Mar 30, 1994	62.25	62.63	61.13	62.25
467	NYSE	WHR	Tue, Mar 29, 1994	65.13	65.25	62.00	62.00
466	NYSE	WHR	Mon, Mar 28, 1994	65.00	65.75	65.00	65.50
465	NYSE	WHR	Fri, Mar 25, 1994	66.50	66.63	64.63	64.75
464	NYSE	WHR	Thu, Mar 24, 1994	67.13	67.25	65.88	66.50
463	NYSE	WHR	Wed, Mar 23, 1994	68.25	68.25	67.25	67.25
462	NYSE	WHR	Tue, Mar 22, 1994	68.13	69.25	67.75	68.13
461	NYSE	WHR	Mon, Mar 21, 1994	67.75	68.25	67.63	68.25
460	NYSE	WHR	Fri, Mar 18, 1994	69.00	69.00	67.75	68.00
459	NYSE	WHR	Thu, Mar 17, 1994	67.50	69.00	67.50	69.00
458	NYSE	WHR	Wed, Mar 16, 1994	68.00	68.00	67.25	67.50
457	NYSE	WHR	Tue, Mar 15, 1994	68.00	68.13	67.88	68.00
456	NYSE	WHR	Mon, Mar 14, 1994	68.00	68.00	67.75	68.00
455	NYSE	WHR	Fri, Mar 11, 1994	68.88	68.88	67.50	67.88
454	NYSE	WHR	Thu, Mar 10, 1994	68.88	68.88	68.00	68.50
453	NYSE	WHR	Wed, Mar 9, 1994	68.88	69.13	68.75	68.88
452	NYSE	WHR	Tue, Mar 8, 1994	70.00	70.00	69.00	69.13
451	NYSE	WHR	Mon, Mar 7, 1994	69.25	69.75	68.25	69.50
450	NYSE	WHR	Fri, Mar 4, 1994	68.13	69.25	67.75	69.00
449	NYSE	WHR	Thu, Mar 3, 1994	67.00	68.38	67.00	68.13
448	NYSE	WHR	Wed, Mar 2, 1994	67.00	67.25	66.75	67.00
447	NYSE	WHR	Tue, Mar 1, 1994	67.75	67.75	67.00	67.50
446	NYSE	WHR	Mon, Feb 28, 1994	67.63	68.13	67.63	67.75
445	NYSE	WHR	Fri, Feb 25, 1994	68.00	68.50	67.63	67.88
444	NYSE	WHR	Thu, Feb 24, 1994	68.63	68.88	67.38	67.50
443	NYSE	WHR	Wed, Feb 23, 1994	67.38	69.00	67.38	68.50
442	NYSE	WHR	Tue, Feb 22, 1994	68.50	68.63	67.50	67.75
441	NYSE	WHR	Fri, Feb 18, 1994	69.25	69.50	68.00	68.63
440	NYSE	WHR	Thu, Feb 17, 1994	70.00	70.25	69.38	69.50
439	NYSE	WHR	Wed, Feb 16, 1994	70.38	70.38	69.50	70.13
438	NYSE	WHR	Tue, Feb 15, 1994	70.25	70.38	70.00	70.13
437	NYSE	WHR	Mon, Feb 14, 1994	68.00	70.50	67.88	70.50
436	NYSE	WHR	Fri, Feb 11, 1994	67.75	68.13	67.38	68.00
435	NYSE	WHR	Thu, Feb 10, 1994	68.50	68.50	67.25	67.63
434	NYSE	WHR	Wed, Feb 9, 1994	68.88	68.88	68.13	68.38
433	NYSE	WHR	Tue, Feb 8, 1994	69.50	69.63	68.50	68.88
432	NYSE	WHR	Mon, Feb 7, 1994	69.25	69.63	68.50	68.63
431	NYSE	WHR	Fri, Feb 4, 1994	71.38	71.75	68.00	70.00
430	NYSE	WHR	Thu, Feb 3, 1994	71.25	73.50	71.13	72.38
429	NYSE	WHR	Wed, Feb 2, 1994	69.50	71.13	69.13	71.13
428	NYSE	WHR	Tue, Feb 1, 1994	67.75	70.00	67.75	69.38
427	NYSE	WHR	Mon, Jan 31, 1994	67.13	68.63	67.00	67.75
426	NYSE	WHR	Fri, Jan 28, 1994	68.50	68.50	66.88	67.00
425	NYSE	WHR	Thu, Jan 27, 1994	66.13	68.00	66.00	67.75
424	NYSE	WHR	Wed, Jan 26, 1994	65.00	66.00	65.00	65.75
423	NYSE	WHR	Tue, Jan 25, 1994	65.25	65.38	64.88	64.88
422	NYSE	WHR	Mon, Jan 24, 1994	65.63	66.13	65.63	65.75
421	NYSE	WHR	Fri, Jan 21, 1994	66.00	66.38	65.63	65.63
420	NYSE	WHR	Thu, Jan 20, 1994	65.88	66.00	65.63	65.88
419	NYSE	WHR	Wed, Jan 19, 1994	66.50	66.50	65.63	65.88
418	NYSE	WHR	Tue, Jan 18, 1994	66.88	67.00	65.88	66.00
417	NYSE	WHR	Mon, Jan 17, 1994	67.00	67.00	66.13	66.25
416	NYSE	WHR	Fri, Jan 14, 1994	66.75	67.50	66.63	67.25
415	NYSE	WHR	Thu, Jan 13, 1994	67.00	67.00	66.13	66.75
414	NYSE	WHR	Wed, Jan 12, 1994	65.38	67.25	65.25	67.00
413	NYSE	WHR	Tue, Jan 11, 1994	65.38	65.63	65.13	65.25
412	NYSE	WHR	Mon, Jan 10, 1994	66.00	66.00	65.13	65.38
411	NYSE	WHR	Fri, Jan 7, 1994	64.63	65.50	64.50	65.25
410	NYSE	WHR	Thu, Jan 6, 1994	65.00	65.13	64.50	64.50
409	NYSE	WHR	Wed, Jan 5, 1994	65.00	65.25	64.63	65.00
408	NYSE	WHR	Tue, Jan 4, 1994	64.75	65.50	64.63	65.25
407	NYSE	WHR	Mon, Jan 3, 1994	66.25	66.38	65.00	65.50
406	NYSE	WHR	Fri, Dec 31, 1993	66.13	66.88	66.13	66.50
405	NYSE	WHR	Thu, Dec 30, 1993	66.13	66.25	65.63	66.13
404	NYSE	WHR	Wed, Dec 29, 1993	65.88	66.38	65.25	66.25
403	NYSE	WHR	Tue, Dec 28, 1993	66.50	66.75	65.88	66.13
402	NYSE	WHR	Mon, Dec 27, 1993	66.13	66.88	66.00	66.75
401	NYSE	WHR	Thu, Dec 23, 1993	65.00	67.00	65.00	66.13
400	NYSE	WHR	Wed, Dec 22, 1993	64.50	65.25	64.50	64.88
399	NYSE	WHR	Tue, Dec 21, 1993	63.63	64.75	63.63	64.75
398	NYSE	WHR	Mon, Dec 20, 1993	62.88	63.88	62.88	63.75
397	NYSE	WHR	Fri, Dec 17, 1993	62.00	63.13	62.00	62.88
396	NYSE	WHR	Thu, Dec 16, 1993	59.88	62.00	59.75	61.88
395	NYSE	WHR	Wed, Dec 15, 1993	60.00	60.38	59.88	59.88
394	NYSE	WHR	Tue, Dec 14, 1993	60.00	60.88	59.63	59.75
393	NYSE	WHR	Mon, Dec 13, 1993	62.00	62.25	61.25	61.38
392	NYSE	WHR	Fri, Dec 10, 1993	62.13	62.63	62.13	62.38
391	NYSE	WHR	Thu, Dec 9, 1993	61.25	62.00	61.25	62.00
390	NYSE	WHR	Wed, Dec 8, 1993	61.25	61.75	60.88	61.38
389	NYSE	WHR	Tue, Dec 7, 1993	61.50	61.75	61.25	61.50
388	NYSE	WHR	Mon, Dec 6, 1993	62.13	62.25	61.50	61.63
387	NYSE	WHR	Fri, Dec 3, 1993	62.50	62.63	61.63	62.00
386	NYSE	WHR	Thu, Dec 2, 1993	62.25	62.50	61.63	62.50
385	NYSE	WHR	Wed, Dec 1, 1993	62.00	62.38	61.00	62.13
384	NYSE	WHR	Tue, Nov 30, 1993	58.88	59.38	58.75	59.38
383	NYSE	WHR	Mon, Nov 29, 1993	58.75	59.75	58.75	59.00
382	NYSE	WHR	Fri, Nov 26, 1993	59.00	59.00	58.25	58.50
381	NYSE	WHR	Wed, Nov 24, 1993	59.38	59.88	58.63	59.00
380	NYSE	WHR	Tue, Nov 23, 1993	60.25	60.38	59.38	59.50
379	NYSE	WHR	Mon, Nov 22, 1993	62.50	62.50	59.50	59.63
378	NYSE	WHR	Fri, Nov 19, 1993	61.25	62.63	61.13	62.63
377	NYSE	WHR	Thu, Nov 18, 1993	61.38	61.38	61.00	61.25
376	NYSE	WHR	Wed, Nov 17, 1993	62.13	62.38	61.25	61.50
375	NYSE	WHR	Tue, Nov 16, 1993	61.50	61.88	61.50	61.88
374	NYSE	WHR	Mon, Nov 15, 1993	62.13	62.63	61.75	61.75
373	NYSE	WHR	Fri, Nov 12, 1993	61.75	62.75	61.75	62.38
372	NYSE	WHR	Thu, Nov 11, 1993	60.75	62.25	60.75	61.88
371	NYSE	WHR	Wed, Nov 10, 1993	60.88	60.88	60.25	60.75
370	NYSE	WHR	Tue, Nov 9, 1993	61.13	61.25	60.75	60.88
369	NYSE	WHR	Mon, Nov 8, 1993	61.88	61.88	61.25	61.38
368	NYSE	WHR	Fri, Nov 5, 1993	61.50	62.25	61.50	61.88
367	NYSE	WHR	Thu, Nov 4, 1993	62.50	62.63	61.38	61.38
366	NYSE	WHR	Wed, Nov 3, 1993	63.25	63.38	62.63	62.75
365	NYSE	WHR	Tue, Nov 2, 1993	63.88	63.88	63.50	63.50
364	NYSE	WHR	Mon, Nov 1, 1993	64.25	64.50	64.00	64.13
363	NYSE	WHR	Fri, Oct 29, 1993	64.00	64.50	63.75	63.88
362	NYSE	WHR	Thu, Oct 28, 1993	63.63	64.38	63.63	64.00
361	NYSE	WHR	Wed, Oct 27, 1993	64.38	64.38	63.38	63.63
360	NYSE	WHR	Tue, Oct 26, 1993	64.50	64.50	64.13	64.38
359	NYSE	WHR	Mon, Oct 25, 1993	64.25	65.25	64.25	64.63
358	NYSE	WHR	Fri, Oct 22, 1993	63.88	64.13	63.63	64.00
357	NYSE	WHR	Thu, Oct 21, 1993	64.00	64.00	62.88	63.88
356	NYSE	WHR	Wed, Oct 20, 1993	64.38	64.63	63.88	64.00
355	NYSE	WHR	Tue, Oct 19, 1993	63.00	64.50	63.00	64.50
354	NYSE	WHR	Mon, Oct 18, 1993	62.75	63.25	62.25	63.25
353	NYSE	WHR	Fri, Oct 15, 1993	61.13	62.50	61.00	62.50
352	NYSE	WHR	Thu, Oct 14, 1993	61.25	61.50	61.00	61.13
351	NYSE	WHR	Wed, Oct 13, 1993	61.25	61.50	60.75	60.75
350	NYSE	WHR	Tue, Oct 12, 1993	59.13	60.88	59.00	60.88
349	NYSE	WHR	Mon, Oct 11, 1993	58.88	59.25	58.75	59.13
348	NYSE	WHR	Fri, Oct 8, 1993	59.50	59.50	58.00	58.88
347	NYSE	WHR	Thu, Oct 7, 1993	59.88	59.88	59.25	59.25
346	NYSE	WHR	Wed, Oct 6, 1993	60.50	60.63	59.50	59.63
345	NYSE	WHR	Tue, Oct 5, 1993	60.00	60.00	59.63	59.75
344	NYSE	WHR	Mon, Oct 4, 1993	59.63	60.50	59.63	59.88
343	NYSE	WHR	Fri, Oct 1, 1993	59.00	59.88	59.00	59.63
342	NYSE	WHR	Thu, Sep 30, 1993	59.50	59.75	58.63	58.88
341	NYSE	WHR	Wed, Sep 29, 1993	59.50	59.63	59.25	59.50
340	NYSE	WHR	Tue, Sep 28, 1993	60.63	60.63	59.00	59.00
339	NYSE	WHR	Mon, Sep 27, 1993	60.50	61.38	60.25	60.50
338	NYSE	WHR	Fri, Sep 24, 1993	59.63	61.00	59.63	60.63
337	NYSE	WHR	Thu, Sep 23, 1993	59.38	60.63	59.38	59.75
336	NYSE	WHR	Wed, Sep 22, 1993	58.50	59.38	58.50	59.13
335	NYSE	WHR	Tue, Sep 21, 1993	59.75	59.75	57.88	58.50
334	NYSE	WHR	Mon, Sep 20, 1993	59.38	59.88	59.25	59.25
333	NYSE	WHR	Fri, Sep 17, 1993	58.25	59.75	58.13	59.13
332	NYSE	WHR	Thu, Sep 16, 1993	60.75	60.75	56.50	57.25
331	NYSE	WHR	Wed, Sep 15, 1993	63.00	63.00	60.38	60.75
330	NYSE	WHR	Tue, Sep 14, 1993	65.13	65.25	63.25	63.25
329	NYSE	WHR	Mon, Sep 13, 1993	64.00	65.75	64.00	65.50
328	NYSE	WHR	Fri, Sep 10, 1993	63.38	64.75	63.38	63.88
327	NYSE	WHR	Thu, Sep 9, 1993	63.13	63.50	63.00	63.38
326	NYSE	WHR	Wed, Sep 8, 1993	63.38	63.88	63.00	63.38
325	NYSE	WHR	Tue, Sep 7, 1993	63.25	63.50	63.00	63.38
324	NYSE	WHR	Fri, Sep 3, 1993	64.88	64.88	62.88	63.00
323	NYSE	WHR	Thu, Sep 2, 1993	65.88	65.88	64.75	64.75
322	NYSE	WHR	Wed, Sep 1, 1993	66.00	66.25	65.63	65.88
321	NYSE	WHR	Tue, Aug 31, 1993	65.88	66.13	65.38	66.00
320	NYSE	WHR	Mon, Aug 30, 1993	66.38	66.50	65.75	65.88
319	NYSE	WHR	Fri, Aug 27, 1993	66.63	67.00	66.00	66.25
318	NYSE	WHR	Thu, Aug 26, 1993	67.88	67.88	66.63	66.88
317	NYSE	WHR	Wed, Aug 25, 1993	67.25	68.00	67.00	68.00
316	NYSE	WHR	Tue, Aug 24, 1993	65.50	67.88	65.38	67.88
315	NYSE	WHR	Mon, Aug 23, 1993	64.50	65.25	64.25	65.25
314	NYSE	WHR	Fri, Aug 20, 1993	64.50	64.63	64.38	64.50
313	NYSE	WHR	Thu, Aug 19, 1993	64.50	64.63	64.25	64.38
312	NYSE	WHR	Wed, Aug 18, 1993	64.38	65.25	64.38	64.63
311	NYSE	WHR	Tue, Aug 17, 1993	64.25	64.38	64.13	64.38
310	NYSE	WHR	Mon, Aug 16, 1993	64.63	64.63	64.38	64.38
309	NYSE	WHR	Fri, Aug 13, 1993	64.88	64.88	64.63	64.75
308	NYSE	WHR	Thu, Aug 12, 1993	65.00	65.00	64.63	64.88
307	NYSE	WHR	Wed, Aug 11, 1993	66.13	66.13	64.75	65.00
306	NYSE	WHR	Tue, Aug 10, 1993	65.25	66.38	65.13	66.00
305	NYSE	WHR	Mon, Aug 9, 1993	63.25	65.50	63.13	65.38
304	NYSE	WHR	Fri, Aug 6, 1993	63.00	63.25	62.38	63.25
303	NYSE	WHR	Thu, Aug 5, 1993	62.88	63.00	62.38	62.75
302	NYSE	WHR	Wed, Aug 4, 1993	63.50	63.75	62.88	63.00
301	NYSE	WHR	Tue, Aug 3, 1993	63.75	64.38	63.13	63.63
300	NYSE	WHR	Mon, Aug 2, 1993	62.75	63.75	62.63	63.75
299	NYSE	WHR	Fri, Jul 30, 1993	62.00	62.75	61.88	62.75
298	NYSE	WHR	Thu, Jul 29, 1993	61.25	62.25	61.25	62.00
297	NYSE	WHR	Wed, Jul 28, 1993	62.00	62.00	61.25	61.38
296	NYSE	WHR	Tue, Jul 27, 1993	62.38	62.50	62.00	62.00
295	NYSE	WHR	Mon, Jul 26, 1993	61.63	62.88	61.63	62.50
294	NYSE	WHR	Fri, Jul 23, 1993	61.50	62.00	61.38	61.88
293	NYSE	WHR	Thu, Jul 22, 1993	61.00	61.63	60.88	61.50
292	NYSE	WHR	Wed, Jul 21, 1993	61.00	62.25	60.88	62.00
291	NYSE	WHR	Tue, Jul 20, 1993	60.50	61.25	60.50	61.13
290	NYSE	WHR	Mon, Jul 19, 1993	58.75	60.63	58.75	60.50
289	NYSE	WHR	Fri, Jul 16, 1993	57.63	57.88	57.50	57.75
288	NYSE	WHR	Thu, Jul 15, 1993	57.25	57.38	56.88	57.13
287	NYSE	WHR	Wed, Jul 14, 1993	57.00	57.63	56.88	57.25
286	NYSE	WHR	Tue, Jul 13, 1993	57.25	57.25	56.50	56.88
285	NYSE	WHR	Mon, Jul 12, 1993	57.13	57.75	57.13	57.25
284	NYSE	WHR	Fri, Jul 9, 1993	56.88	57.38	56.63	57.13
283	NYSE	WHR	Thu, Jul 8, 1993	55.88	56.75	55.75	56.75
282	NYSE	WHR	Wed, Jul 7, 1993	56.13	56.13	55.63	55.88
281	NYSE	WHR	Tue, Jul 6, 1993	56.38	56.75	56.25	56.38
280	NYSE	WHR	Fri, Jul 2, 1993	56.25	56.50	55.88	56.38
279	NYSE	WHR	Thu, Jul 1, 1993	56.63	56.63	56.00	56.13
278	NYSE	WHR	Wed, Jun 30, 1993	56.88	57.13	56.63	56.88
277	NYSE	WHR	Tue, Jun 29, 1993	55.63	56.63	55.38	56.63
276	NYSE	WHR	Mon, Jun 28, 1993	53.75	55.50	53.75	55.50
275	NYSE	WHR	Fri, Jun 25, 1993	53.38	54.00	53.25	53.88
274	NYSE	WHR	Thu, Jun 24, 1993	53.00	53.13	52.88	53.13
273	NYSE	WHR	Wed, Jun 23, 1993	53.25	53.63	53.13	53.13
272	NYSE	WHR	Tue, Jun 22, 1993	53.88	54.25	53.25	53.25
271	NYSE	WHR	Mon, Jun 21, 1993	54.00	54.25	53.38	53.50
270	NYSE	WHR	Fri, Jun 18, 1993	53.38	54.50	53.25	54.00
269	NYSE	WHR	Thu, Jun 17, 1993	53.00	53.38	52.88	53.38
268	NYSE	WHR	Wed, Jun 16, 1993	53.38	53.38	51.88	52.63
267	NYSE	WHR	Tue, Jun 15, 1993	53.50	53.50	53.25	53.25
266	NYSE	WHR	Mon, Jun 14, 1993	54.00	54.38	53.63	53.75
265	NYSE	WHR	Fri, Jun 11, 1993	53.75	53.88	53.38	53.75
264	NYSE	WHR	Thu, Jun 10, 1993	53.88	54.00	53.50	53.50
263	NYSE	WHR	Wed, Jun 9, 1993	54.00	54.25	53.88	54.00
262	NYSE	WHR	Tue, Jun 8, 1993	54.50	54.50	53.88	53.88
261	NYSE	WHR	Mon, Jun 7, 1993	55.63	55.75	54.63	54.75
260	NYSE	WHR	Fri, Jun 4, 1993	55.25	55.50	55.13	55.38
259	NYSE	WHR	Thu, Jun 3, 1993	53.88	55.50	53.63	55.38
258	NYSE	WHR	Wed, Jun 2, 1993	53.50	53.88	53.13	53.63
257	NYSE	WHR	Tue, Jun 1, 1993	54.00	54.25	53.38	53.38
256	NYSE	WHR	Fri, May 28, 1993	55.00	55.00	54.00	54.00
255	NYSE	WHR	Thu, May 27, 1993	55.75	55.75	54.63	55.00
254	NYSE	WHR	Wed, May 26, 1993	55.88	56.00	55.13	55.50
253	NYSE	WHR	Tue, May 25, 1993	55.75	56.25	55.75	56.13
252	NYSE	WHR	Mon, May 24, 1993	56.13	56.63	55.50	56.00
251	NYSE	WHR	Fri, May 21, 1993	55.88	56.13	55.75	56.13
250	NYSE	WHR	Thu, May 20, 1993	55.63	56.00	55.50	55.88
249	NYSE	WHR	Wed, May 19, 1993	53.50	55.63	53.25	55.63
248	NYSE	WHR	Tue, May 18, 1993	53.63	53.63	53.25	53.38
247	NYSE	WHR	Mon, May 17, 1993	53.63	54.13	53.50	53.75
246	NYSE	WHR	Fri, May 14, 1993	54.25	54.50	53.13	53.50
245	NYSE	WHR	Thu, May 13, 1993	55.13	55.13	54.25	54.63
244	NYSE	WHR	Wed, May 12, 1993	55.13	55.38	54.63	55.38
243	NYSE	WHR	Tue, May 11, 1993	55.75	55.75	55.25	55.38
242	NYSE	WHR	Mon, May 10, 1993	54.63	56.00	54.63	56.00
241	NYSE	WHR	Fri, May 7, 1993	53.13	54.38	53.00	54.38
240	NYSE	WHR	Thu, May 6, 1993	53.50	53.50	52.88	53.13
239	NYSE	WHR	Wed, May 5, 1993	54.50	54.63	52.88	52.88
238	NYSE	WHR	Tue, May 4, 1993	54.88	55.00	54.50	54.50
237	NYSE	WHR	Mon, May 3, 1993	54.50	55.00	54.25	55.00
236	NYSE	WHR	Fri, Apr 30, 1993	54.50	54.75	54.38	54.50
235	NYSE	WHR	Thu, Apr 29, 1993	54.25	54.63	54.13	54.25
234	NYSE	WHR	Wed, Apr 28, 1993	55.75	55.75	54.38	54.50
233	NYSE	WHR	Tue, Apr 27, 1993	57.38	57.50	56.00	56.13
232	NYSE	WHR	Mon, Apr 26, 1993	57.13	57.75	57.00	57.75
231	NYSE	WHR	Fri, Apr 23, 1993	57.25	57.50	56.63	56.88
230	NYSE	WHR	Thu, Apr 22, 1993	54.50	55.25	54.25	55.13
229	NYSE	WHR	Wed, Apr 21, 1993	55.25	55.25	54.63	54.63
228	NYSE	WHR	Tue, Apr 20, 1993	54.25	55.25	53.88	54.75
227	NYSE	WHR	Mon, Apr 19, 1993	54.75	54.88	54.25	54.38
226	NYSE	WHR	Fri, Apr 16, 1993	55.50	55.63	54.88	55.13
225	NYSE	WHR	Thu, Apr 15, 1993	56.00	56.00	55.63	55.63
224	NYSE	WHR	Wed, Apr 14, 1993	55.13	56.25	55.13	56.25
223	NYSE	WHR	Tue, Apr 13, 1993	54.88	55.38	54.75	55.13
222	NYSE	WHR	Mon, Apr 12, 1993	54.38	54.88	54.38	54.88
221	NYSE	WHR	Thu, Apr 8, 1993	54.00	54.50	54.00	54.13
220	NYSE	WHR	Wed, Apr 7, 1993	53.25	53.63	53.25	53.38
219	NYSE	WHR	Tue, Apr 6, 1993	53.25	53.75	53.25	53.25
218	NYSE	WHR	Mon, Apr 5, 1993	52.63	53.13	52.50	53.00
217	NYSE	WHR	Fri, Apr 2, 1993	53.75	53.75	52.75	52.88
216	NYSE	WHR	Thu, Apr 1, 1993	53.75	54.25	53.75	54.00
215	NYSE	WHR	Wed, Mar 31, 1993	52.25	53.75	52.25	53.63
214	NYSE	WHR	Tue, Mar 30, 1993	51.88	52.50	51.63	52.50
213	NYSE	WHR	Mon, Mar 29, 1993	51.75	51.88	51.50	51.75
212	NYSE	WHR	Fri, Mar 26, 1993	51.38	51.63	51.13	51.50
211	NYSE	WHR	Thu, Mar 25, 1993	50.63	51.38	50.63	51.13
210	NYSE	WHR	Wed, Mar 24, 1993	51.38	52.00	50.63	50.63
209	NYSE	WHR	Tue, Mar 23, 1993	51.88	52.00	51.25	51.75
208	NYSE	WHR	Mon, Mar 22, 1993	51.88	52.13	51.75	51.88
207	NYSE	WHR	Fri, Mar 19, 1993	53.88	53.88	52.25	52.38
206	NYSE	WHR	Thu, Mar 18, 1993	54.13	54.13	53.63	53.88
205	NYSE	WHR	Wed, Mar 17, 1993	53.38	54.13	53.25	53.88
204	NYSE	WHR	Tue, Mar 16, 1993	53.00	53.63	53.00	53.50
203	NYSE	WHR	Mon, Mar 15, 1993	52.63	53.13	52.50	53.13
202	NYSE	WHR	Fri, Mar 12, 1993	52.50	52.88	52.38	52.88
201	NYSE	WHR	Thu, Mar 11, 1993	52.63	53.00	52.63	52.75
200	NYSE	WHR	Wed, Mar 10, 1993	53.00	53.13	52.38	52.63
199	NYSE	WHR	Tue, Mar 9, 1993	53.25	53.63	53.00	53.38
198	NYSE	WHR	Mon, Mar 8, 1993	52.75	53.75	52.63	53.25
197	NYSE	WHR	Fri, Mar 5, 1993	51.88	52.38	51.88	52.25
196	NYSE	WHR	Thu, Mar 4, 1993	51.63	52.25	51.50	51.63
195	NYSE	WHR	Wed, Mar 3, 1993	50.00	51.75	50.00	51.75
194	NYSE	WHR	Tue, Mar 2, 1993	49.38	50.00	49.25	49.75
193	NYSE	WHR	Mon, Mar 1, 1993	49.50	49.75	49.50	49.63
192	NYSE	WHR	Fri, Feb 26, 1993	49.25	49.75	49.13	49.50
191	NYSE	WHR	Thu, Feb 25, 1993	49.50	49.50	48.50	48.88
190	NYSE	WHR	Wed, Feb 24, 1993	48.00	49.00	47.75	49.00
189	NYSE	WHR	Tue, Feb 23, 1993	48.25	48.50	48.25	48.25
188	NYSE	WHR	Mon, Feb 22, 1993	48.13	48.88	48.13	48.38
187	NYSE	WHR	Fri, Feb 19, 1993	47.75	48.13	47.63	48.00
186	NYSE	WHR	Thu, Feb 18, 1993	47.88	48.13	47.00	48.00
185	NYSE	WHR	Wed, Feb 17, 1993	48.63	48.63	47.50	47.50
184	NYSE	WHR	Tue, Feb 16, 1993	49.38	49.63	48.25	48.25
183	NYSE	WHR	Fri, Feb 12, 1993	50.00	50.38	49.25	49.63
182	NYSE	WHR	Thu, Feb 11, 1993	51.25	51.38	50.63	50.88
181	NYSE	WHR	Wed, Feb 10, 1993	51.38	51.63	51.13	51.38
180	NYSE	WHR	Tue, Feb 9, 1993	50.50	51.63	50.38	51.63
179	NYSE	WHR	Mon, Feb 8, 1993	48.63	49.13	48.63	48.75
178	NYSE	WHR	Fri, Feb 5, 1993	49.38	49.38	48.75	49.00
177	NYSE	WHR	Thu, Feb 4, 1993	48.00	48.38	47.88	48.38
176	NYSE	WHR	Wed, Feb 3, 1993	46.50	47.38	46.50	47.13
175	NYSE	WHR	Tue, Feb 2, 1993	46.38	46.63	46.38	46.50
174	NYSE	WHR	Mon, Feb 1, 1993	46.38	46.50	46.13	46.50
173	NYSE	WHR	Fri, Jan 29, 1993	46.00	46.38	45.75	46.13
172	NYSE	WHR	Thu, Jan 28, 1993	46.88	46.88	46.13	46.25
171	NYSE	WHR	Wed, Jan 27, 1993	46.88	47.25	46.88	47.13
170	NYSE	WHR	Tue, Jan 26, 1993	46.63	47.00	46.63	46.88
169	NYSE	WHR	Mon, Jan 25, 1993	46.00	46.63	46.00	46.63
168	NYSE	WHR	Fri, Jan 22, 1993	45.88	45.88	45.75	45.88
167	NYSE	WHR	Thu, Jan 21, 1993	45.50	45.63	45.38	45.38
166	NYSE	WHR	Wed, Jan 20, 1993	45.25	45.63	45.13	45.38
165	NYSE	WHR	Tue, Jan 19, 1993	45.00	45.13	44.75	45.00
164	NYSE	WHR	Mon, Jan 18, 1993	44.75	45.00	44.75	45.00
163	NYSE	WHR	Fri, Jan 15, 1993	44.63	44.75	44.50	44.63
162	NYSE	WHR	Thu, Jan 14, 1993	44.13	44.25	44.00	44.25
161	NYSE	WHR	Wed, Jan 13, 1993	44.00	44.00	43.88	44.00
160	NYSE	WHR	Tue, Jan 12, 1993	44.00	44.13	43.88	44.00
159	NYSE	WHR	Mon, Jan 11, 1993	43.88	44.00	43.75	43.88
158	NYSE	WHR	Fri, Jan 8, 1993	43.75	44.00	43.63	43.75
157	NYSE	WHR	Thu, Jan 7, 1993	44.63	44.63	43.38	43.50
156	NYSE	WHR	Wed, Jan 6, 1993	43.63	44.63	43.50	44.38
155	NYSE	WHR	Tue, Jan 5, 1993	44.13	44.13	43.25	43.63
154	NYSE	WHR	Mon, Jan 4, 1993	44.88	44.88	44.00	44.13
153	NYSE	WHR	Thu, Dec 31, 1992	45.00	45.25	44.63	44.63
152	NYSE	WHR	Wed, Dec 30, 1992	44.88	45.13	44.63	45.00
151	NYSE	WHR	Tue, Dec 29, 1992	45.63	45.88	44.88	44.88
150	NYSE	WHR	Mon, Dec 28, 1992	45.75	45.75	45.25	45.50
149	NYSE	WHR	Thu, Dec 24, 1992	45.50	45.88	45.38	45.75
148	NYSE	WHR	Wed, Dec 23, 1992	45.88	46.63	45.75	45.75
147	NYSE	WHR	Tue, Dec 22, 1992	45.13	46.00	45.13	45.88
146	NYSE	WHR	Mon, Dec 21, 1992	44.75	45.25	44.75	45.25
145	NYSE	WHR	Fri, Dec 18, 1992	44.88	44.88	44.50	44.75
144	NYSE	WHR	Thu, Dec 17, 1992	43.75	44.50	43.63	44.38
143	NYSE	WHR	Wed, Dec 16, 1992	43.50	43.88	43.50	43.63
142	NYSE	WHR	Tue, Dec 15, 1992	43.88	44.00	43.00	43.63
141	NYSE	WHR	Mon, Dec 14, 1992	44.38	44.50	43.75	43.75
140	NYSE	WHR	Fri, Dec 11, 1992	44.38	44.50	44.13	44.50
139	NYSE	WHR	Thu, Dec 10, 1992	44.25	44.50	44.25	44.50
138	NYSE	WHR	Wed, Dec 9, 1992	44.88	44.88	44.25	44.25
137	NYSE	WHR	Tue, Dec 8, 1992	44.38	45.13	44.13	45.00
136	NYSE	WHR	Mon, Dec 7, 1992	44.38	44.50	44.25	44.50
135	NYSE	WHR	Fri, Dec 4, 1992	43.50	44.25	43.50	44.13
134	NYSE	WHR	Thu, Dec 3, 1992	44.00	44.13	43.38	43.50
133	NYSE	WHR	Wed, Dec 2, 1992	44.50	44.63	43.88	44.00
132	NYSE	WHR	Tue, Dec 1, 1992	44.38	44.88	44.38	44.50
131	NYSE	WHR	Mon, Nov 30, 1992	44.00	44.63	43.75	44.50
130	NYSE	WHR	Fri, Nov 27, 1992	43.75	44.25	43.75	44.00
129	NYSE	WHR	Wed, Nov 25, 1992	43.50	43.88	43.38	43.75
128	NYSE	WHR	Tue, Nov 24, 1992	43.50	44.00	43.50	43.88
127	NYSE	WHR	Mon, Nov 23, 1992	43.63	43.63	43.38	43.50
126	NYSE	WHR	Fri, Nov 20, 1992	42.63	44.00	42.25	43.63
125	NYSE	WHR	Thu, Nov 19, 1992	40.50	42.00	40.50	42.00
124	NYSE	WHR	Wed, Nov 18, 1992	39.75	40.25	39.63	40.25
123	NYSE	WHR	Tue, Nov 17, 1992	39.75	40.00	39.50	39.75
122	NYSE	WHR	Mon, Nov 16, 1992	39.63	39.88	39.63	39.88
121	NYSE	WHR	Fri, Nov 13, 1992	40.25	40.25	39.63	39.88
120	NYSE	WHR	Thu, Nov 12, 1992	40.13	40.38	40.13	40.13
119	NYSE	WHR	Wed, Nov 11, 1992	39.00	40.75	39.00	40.38
118	NYSE	WHR	Tue, Nov 10, 1992	39.13	39.13	38.75	38.88
117	NYSE	WHR	Mon, Nov 9, 1992	39.00	39.25	39.00	39.13
116	NYSE	WHR	Fri, Nov 6, 1992	39.50	39.75	38.88	39.13
115	NYSE	WHR	Thu, Nov 5, 1992	38.75	39.50	38.75	39.50
114	NYSE	WHR	Wed, Nov 4, 1992	39.25	39.25	38.75	38.75
113	NYSE	WHR	Tue, Nov 3, 1992	39.50	39.50	38.88	39.00
112	NYSE	WHR	Mon, Nov 2, 1992	39.13	39.63	39.13	39.63
111	NYSE	WHR	Fri, Oct 30, 1992	38.88	39.63	38.88	39.38
110	NYSE	WHR	Thu, Oct 29, 1992	39.00	39.13	38.63	38.88
109	NYSE	WHR	Wed, Oct 28, 1992	39.00	39.00	38.75	39.00
108	NYSE	WHR	Tue, Oct 27, 1992	39.00	39.13	38.88	39.00
107	NYSE	WHR	Mon, Oct 26, 1992	38.75	39.13	38.75	39.00
106	NYSE	WHR	Fri, Oct 23, 1992	37.63	39.00	37.63	38.88
105	NYSE	WHR	Thu, Oct 22, 1992	37.13	37.63	36.63	37.13
104	NYSE	WHR	Wed, Oct 21, 1992	36.75	36.88	36.50	36.88
103	NYSE	WHR	Tue, Oct 20, 1992	36.50	36.88	36.50	36.75
102	NYSE	WHR	Mon, Oct 19, 1992	36.50	36.50	36.38	36.50
101	NYSE	WHR	Fri, Oct 16, 1992	36.25	36.75	35.88	36.75
100	NYSE	WHR	Thu, Oct 15, 1992	36.13	36.38	35.75	36.25
99	NYSE	WHR	Wed, Oct 14, 1992	36.38	36.63	36.13	36.13
98	NYSE	WHR	Tue, Oct 13, 1992	36.25	36.63	36.25	36.63
97	NYSE	WHR	Mon, Oct 12, 1992	35.88	36.38	35.88	36.25
96	NYSE	WHR	Fri, Oct 9, 1992	36.50	36.50	35.63	35.63
95	NYSE	WHR	Thu, Oct 8, 1992	35.88	36.75	35.75	36.63
94	NYSE	WHR	Wed, Oct 7, 1992	36.38	36.38	35.75	35.75
93	NYSE	WHR	Tue, Oct 6, 1992	35.63	36.38	35.50	36.25
92	NYSE	WHR	Mon, Oct 5, 1992	36.00	36.00	35.13	35.50
91	NYSE	WHR	Fri, Oct 2, 1992	36.38	36.50	35.63	36.38
90	NYSE	WHR	Thu, Oct 1, 1992	37.63	37.63	36.25	36.38
89	NYSE	WHR	Wed, Sep 30, 1992	37.75	37.75	37.38	37.63
88	NYSE	WHR	Tue, Sep 29, 1992	38.00	38.00	37.63	37.63
87	NYSE	WHR	Mon, Sep 28, 1992	38.00	38.00	37.63	38.00
86	NYSE	WHR	Fri, Sep 25, 1992	38.25	38.25	37.63	38.00
85	NYSE	WHR	Thu, Sep 24, 1992	38.88	38.88	38.38	38.38
84	NYSE	WHR	Wed, Sep 23, 1992	39.50	39.63	38.75	38.75
83	NYSE	WHR	Tue, Sep 22, 1992	39.50	39.63	39.25	39.38
82	NYSE	WHR	Mon, Sep 21, 1992	39.75	39.75	39.38	39.38
81	NYSE	WHR	Fri, Sep 18, 1992	39.25	40.00	39.13	39.88
80	NYSE	WHR	Thu, Sep 17, 1992	39.38	39.63	39.38	39.38
79	NYSE	WHR	Wed, Sep 16, 1992	39.75	39.88	39.13	39.25
78	NYSE	WHR	Tue, Sep 15, 1992	39.88	40.13	39.50	39.88
77	NYSE	WHR	Mon, Sep 14, 1992	39.75	40.13	39.75	40.13
76	NYSE	WHR	Fri, Sep 11, 1992	38.75	39.63	38.75	39.63
75	NYSE	WHR	Thu, Sep 10, 1992	38.50	39.25	38.25	39.00
74	NYSE	WHR	Wed, Sep 9, 1992	38.00	38.88	38.00	38.38
73	NYSE	WHR	Tue, Sep 8, 1992	37.50	37.88	37.25	37.75
72	NYSE	WHR	Fri, Sep 4, 1992	37.38	37.75	37.13	37.75
71	NYSE	WHR	Thu, Sep 3, 1992	36.75	37.63	36.75	37.38
70	NYSE	WHR	Wed, Sep 2, 1992	35.75	36.63	35.75	36.63
69	NYSE	WHR	Tue, Sep 1, 1992	35.63	35.88	35.63	35.88
68	NYSE	WHR	Mon, Aug 31, 1992	35.75	36.25	35.50	35.75
67	NYSE	WHR	Fri, Aug 28, 1992	35.00	35.63	34.75	35.25
66	NYSE	WHR	Thu, Aug 27, 1992	36.13	36.13	34.75	35.00
65	NYSE	WHR	Wed, Aug 26, 1992	36.13	36.38	35.88	36.00
64	NYSE	WHR	Tue, Aug 25, 1992	37.00	37.00	36.00	36.50
63	NYSE	WHR	Mon, Aug 24, 1992	37.75	37.75	36.13	36.75
62	NYSE	WHR	Fri, Aug 21, 1992	38.13	38.25	37.50	38.00
61	NYSE	WHR	Thu, Aug 20, 1992	38.63	38.75	38.13	38.13
60	NYSE	WHR	Wed, Aug 19, 1992	39.00	39.00	38.50	38.63
59	NYSE	WHR	Tue, Aug 18, 1992	38.50	38.88	38.38	38.88
58	NYSE	WHR	Mon, Aug 17, 1992	38.25	38.88	38.25	38.75
57	NYSE	WHR	Fri, Aug 14, 1992	38.25	38.50	38.00	38.50
56	NYSE	WHR	Thu, Aug 13, 1992	38.75	38.88	38.13	38.13
55	NYSE	WHR	Wed, Aug 12, 1992	39.38	39.38	38.63	38.75
54	NYSE	WHR	Tue, Aug 11, 1992	40.00	40.00	39.25	39.38
53	NYSE	WHR	Mon, Aug 10, 1992	40.13	40.13	39.88	40.13
52	NYSE	WHR	Fri, Aug 7, 1992	40.00	40.38	40.00	40.13
51	NYSE	WHR	Thu, Aug 6, 1992	39.63	40.00	39.63	40.00
50	NYSE	WHR	Wed, Aug 5, 1992	39.63	39.63	39.38	39.50
49	NYSE	WHR	Tue, Aug 4, 1992	39.75	39.75	39.13	39.25
48	NYSE	WHR	Mon, Aug 3, 1992	40.00	40.13	39.88	40.00
47	NYSE	WHR	Fri, Jul 31, 1992	40.50	40.50	39.75	40.00
46	NYSE	WHR	Thu, Jul 30, 1992	39.75	40.25	39.63	40.25
45	NYSE	WHR	Wed, Jul 29, 1992	39.25	40.00	39.25	39.63
44	NYSE	WHR	Tue, Jul 28, 1992	38.13	39.00	37.75	39.00
43	NYSE	WHR	Mon, Jul 27, 1992	37.38	38.25	37.38	37.88
42	NYSE	WHR	Fri, Jul 24, 1992	37.50	38.00	37.50	37.63
41	NYSE	WHR	Thu, Jul 23, 1992	37.75	37.88	37.50	37.75
40	NYSE	WHR	Wed, Jul 22, 1992	37.25	37.38	37.13	37.13
39	NYSE	WHR	Tue, Jul 21, 1992	37.25	37.50	37.13	37.38
38	NYSE	WHR	Mon, Jul 20, 1992	37.38	37.50	37.00	37.50
37	NYSE	WHR	Fri, Jul 17, 1992	38.00	38.13	37.50	37.63
36	NYSE	WHR	Thu, Jul 16, 1992	38.13	38.50	37.88	38.25
35	NYSE	WHR	Wed, Jul 15, 1992	38.38	38.38	38.00	38.13
34	NYSE	WHR	Tue, Jul 14, 1992	38.13	38.13	37.75	38.13
33	NYSE	WHR	Mon, Jul 13, 1992	38.13	38.25	38.13	38.13
32	NYSE	WHR	Fri, Jul 10, 1992	38.13	38.38	38.00	38.25
31	NYSE	WHR	Thu, Jul 9, 1992	38.13	38.25	37.63	38.13
30	NYSE	WHR	Wed, Jul 8, 1992	37.25	38.25	36.75	38.13
29	NYSE	WHR	Tue, Jul 7, 1992	38.75	38.75	37.25	37.25
28	NYSE	WHR	Mon, Jul 6, 1992	38.00	38.75	38.00	38.25
27	NYSE	WHR	Thu, Jul 2, 1992	37.88	38.13	37.38	37.88
26	NYSE	WHR	Wed, Jul 1, 1992	37.38	37.63	37.25	37.63
25	NYSE	WHR	Tue, Jun 30, 1992	37.13	37.50	37.13	37.25
24	NYSE	WHR	Mon, Jun 29, 1992	37.00	37.50	37.00	37.38
23	NYSE	WHR	Fri, Jun 26, 1992	37.25	37.25	37.00	37.00
22	NYSE	WHR	Thu, Jun 25, 1992	37.13	37.25	37.00	37.00
21	NYSE	WHR	Wed, Jun 24, 1992	37.50	37.50	36.88	37.13
20	NYSE	WHR	Tue, Jun 23, 1992	36.25	37.50	36.25	37.38
19	NYSE	WHR	Mon, Jun 22, 1992	36.00	36.50	35.88	36.25
18	NYSE	WHR	Fri, Jun 19, 1992	35.75	36.50	35.63	36.00
17	NYSE	WHR	Thu, Jun 18, 1992	34.63	35.50	34.63	35.38
16	NYSE	WHR	Wed, Jun 17, 1992	35.00	35.13	34.75	34.88
15	NYSE	WHR	Tue, Jun 16, 1992	35.25	35.38	34.50	35.00
14	NYSE	WHR	Mon, Jun 15, 1992	35.75	35.75	34.75	35.00
13	NYSE	WHR	Fri, Jun 12, 1992	37.00	37.00	36.25	36.50
12	NYSE	WHR	Thu, Jun 11, 1992	36.75	36.75	35.50	36.63
11	NYSE	WHR	Wed, Jun 10, 1992	38.25	38.25	36.50	36.50
10	NYSE	WHR	Tue, Jun 9, 1992	39.50	39.50	38.00	38.38
9	NYSE	WHR	Mon, Jun 8, 1992	40.25	40.25	39.25	39.50
8	NYSE	WHR	Fri, Jun 5, 1992	40.75	40.88	39.38	40.38
7	NYSE	WHR	Thu, Jun 4, 1992	40.88	41.13	40.50	40.88
6	NYSE	WHR	Wed, Jun 3, 1992	41.00	41.13	40.63	41.13
5	NYSE	WHR	Tue, Jun 2, 1992	41.13	41.50	41.00	41.25
4	NYSE	WHR	Mon, Jun 1, 1992	41.00	41.25	40.75	41.13
3	NYSE	WHR	Fri, May 29, 1992	41.13	41.63	41.00	41.13
2	NYSE	WHR	Thu, May 28, 1992	41.38	41.38	41.00	41.25
1	NYSE	WHR	Wed, May 27, 1992	41.00	41.50	40.88	41.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Whirlpool Corp NYSE:WHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024