Western Asset Short Duration Income ETF NASDAQ:WINC Historical Prices

Below are the 959 trading days of historical prices for WINC.

# Exchange Symbol Date Open High Low Close
959 NASDAQ WINC Tue, Jan 17, 2023 23.85 23.88 23.85 23.87
958 NASDAQ WINC Fri, Jan 13, 2023 23.85 23.86 23.80 23.81
957 NASDAQ WINC Thu, Jan 12, 2023 23.81 23.87 23.78 23.87
956 NASDAQ WINC Wed, Jan 11, 2023 23.78 23.80 23.72 23.77
955 NASDAQ WINC Tue, Jan 10, 2023 23.66 23.70 23.65 23.70
954 NASDAQ WINC Mon, Jan 9, 2023 23.66 23.70 23.66 23.69
953 NASDAQ WINC Fri, Jan 6, 2023 23.53 23.66 23.53 23.66
952 NASDAQ WINC Thu, Jan 5, 2023 23.45 23.49 23.45 23.49
951 NASDAQ WINC Wed, Jan 4, 2023 23.51 23.51 23.50 23.51
950 NASDAQ WINC Tue, Jan 3, 2023 23.49 23.51 23.45 23.46
949 NASDAQ WINC Fri, Dec 30, 2022 23.43 23.44 23.41 23.43
948 NASDAQ WINC Thu, Dec 29, 2022 23.49 23.51 23.49 23.50
947 NASDAQ WINC Wed, Dec 28, 2022 23.49 23.49 23.40 23.44
946 NASDAQ WINC Tue, Dec 27, 2022 23.45 23.46 23.45 23.45
945 NASDAQ WINC Fri, Dec 23, 2022 23.57 23.58 23.57 23.58
944 NASDAQ WINC Thu, Dec 22, 2022 23.64 23.64 23.59 23.59
943 NASDAQ WINC Wed, Dec 21, 2022 23.62 23.65 23.62 23.65
942 NASDAQ WINC Tue, Dec 20, 2022 23.59 23.59 23.56 23.59
941 NASDAQ WINC Mon, Dec 19, 2022 23.65 23.65 23.62 23.62
940 NASDAQ WINC Fri, Dec 16, 2022 23.57 23.72 23.57 23.62
939 NASDAQ WINC Thu, Dec 15, 2022 23.62 23.64 23.60 23.60
938 NASDAQ WINC Wed, Dec 14, 2022 23.66 23.70 23.56 23.61
937 NASDAQ WINC Tue, Dec 13, 2022 23.61 23.62 23.58 23.59
936 NASDAQ WINC Mon, Dec 12, 2022 23.46 23.47 23.43 23.47
935 NASDAQ WINC Fri, Dec 9, 2022 23.52 23.52 23.49 23.49
934 NASDAQ WINC Thu, Dec 8, 2022 23.52 23.53 23.52 23.52
933 NASDAQ WINC Wed, Dec 7, 2022 23.51 23.53 23.51 23.53
932 NASDAQ WINC Tue, Dec 6, 2022 23.44 23.48 23.43 23.46
931 NASDAQ WINC Mon, Dec 5, 2022 23.47 23.47 23.43 23.43
930 NASDAQ WINC Fri, Dec 2, 2022 23.46 23.52 23.46 23.52
929 NASDAQ WINC Thu, Dec 1, 2022 23.45 23.49 23.45 23.49
928 NASDAQ WINC Wed, Nov 30, 2022 23.29 23.44 23.29 23.43
927 NASDAQ WINC Tue, Nov 29, 2022 23.37 23.39 23.34 23.37
926 NASDAQ WINC Mon, Nov 28, 2022 23.41 23.41 23.36 23.36
925 NASDAQ WINC Fri, Nov 25, 2022 23.41 23.41 23.38 23.39
924 NASDAQ WINC Wed, Nov 23, 2022 23.37 23.40 23.36 23.39
923 NASDAQ WINC Tue, Nov 22, 2022 23.34 23.35 23.25 23.35
922 NASDAQ WINC Mon, Nov 21, 2022 23.35 23.37 23.32 23.34
921 NASDAQ WINC Fri, Nov 18, 2022 23.40 23.40 23.32 23.36
920 NASDAQ WINC Thu, Nov 17, 2022 23.40 23.43 23.34 23.39
919 NASDAQ WINC Wed, Nov 16, 2022 23.42 23.44 23.41 23.43
918 NASDAQ WINC Tue, Nov 15, 2022 23.37 23.44 23.37 23.43
917 NASDAQ WINC Mon, Nov 14, 2022 23.34 23.34 23.34 23.34
916 NASDAQ WINC Fri, Nov 11, 2022 23.21 23.40 23.21 23.36
915 NASDAQ WINC Thu, Nov 10, 2022 23.10 23.39 23.09 23.36
914 NASDAQ WINC Wed, Nov 9, 2022 23.03 23.07 23.01 23.03
913 NASDAQ WINC Tue, Nov 8, 2022 23.00 23.02 22.98 23.02
912 NASDAQ WINC Mon, Nov 7, 2022 22.97 22.97 22.96 22.96
911 NASDAQ WINC Fri, Nov 4, 2022 22.99 22.99 22.99 22.99
910 NASDAQ WINC Thu, Nov 3, 2022 22.94 22.94 22.94 22.94
909 NASDAQ WINC Wed, Nov 2, 2022 23.04 23.10 22.95 22.95
908 NASDAQ WINC Tue, Nov 1, 2022 23.01 23.02 23.00 23.02
907 NASDAQ WINC Mon, Oct 31, 2022 22.96 23.07 22.96 23.00
906 NASDAQ WINC Fri, Oct 28, 2022 23.10 23.10 23.10 23.10
905 NASDAQ WINC Thu, Oct 27, 2022 23.06 23.12 23.06 23.12
904 NASDAQ WINC Wed, Oct 26, 2022 22.93 23.04 22.93 23.03
903 NASDAQ WINC Tue, Oct 25, 2022 23.06 23.06 23.00 23.02
902 NASDAQ WINC Mon, Oct 24, 2022 22.86 22.92 22.86 22.92
901 NASDAQ WINC Fri, Oct 21, 2022 22.89 22.94 22.86 22.94
900 NASDAQ WINC Thu, Oct 20, 2022 22.78 22.86 22.78 22.80
899 NASDAQ WINC Wed, Oct 19, 2022 22.92 22.92 22.86 22.86
898 NASDAQ WINC Tue, Oct 18, 2022 22.97 22.97 22.94 22.95
897 NASDAQ WINC Mon, Oct 17, 2022 22.93 22.98 22.92 22.94
896 NASDAQ WINC Fri, Oct 14, 2022 22.94 22.94 22.87 22.87
895 NASDAQ WINC Thu, Oct 13, 2022 22.91 22.94 22.91 22.94
894 NASDAQ WINC Wed, Oct 12, 2022 22.99 23.02 22.98 23.01
893 NASDAQ WINC Tue, Oct 11, 2022 23.04 23.04 22.99 23.01
892 NASDAQ WINC Mon, Oct 10, 2022 23.04 23.08 23.04 23.08
891 NASDAQ WINC Fri, Oct 7, 2022 23.09 23.09 23.05 23.05
890 NASDAQ WINC Thu, Oct 6, 2022 23.17 23.17 23.15 23.15
889 NASDAQ WINC Wed, Oct 5, 2022 23.23 23.23 23.17 23.18
888 NASDAQ WINC Tue, Oct 4, 2022 23.16 23.22 23.15 23.22
887 NASDAQ WINC Mon, Oct 3, 2022 23.02 23.08 23.02 23.08
886 NASDAQ WINC Fri, Sep 30, 2022 23.15 23.16 23.11 23.11
885 NASDAQ WINC Thu, Sep 29, 2022 23.21 23.21 23.13 23.13
884 NASDAQ WINC Wed, Sep 28, 2022 23.05 23.09 23.05 23.08
883 NASDAQ WINC Tue, Sep 27, 2022 23.17 23.17 23.12 23.12
882 NASDAQ WINC Mon, Sep 26, 2022 23.24 23.25 23.22 23.24
881 NASDAQ WINC Fri, Sep 23, 2022 23.34 23.34 23.25 23.26
880 NASDAQ WINC Thu, Sep 22, 2022 23.50 23.52 23.48 23.51
879 NASDAQ WINC Wed, Sep 21, 2022 23.47 23.51 23.45 23.45
878 NASDAQ WINC Tue, Sep 20, 2022 23.52 23.52 23.49 23.49
877 NASDAQ WINC Mon, Sep 19, 2022 23.53 23.54 23.52 23.54
876 NASDAQ WINC Fri, Sep 16, 2022 23.50 23.54 23.49 23.54
875 NASDAQ WINC Thu, Sep 15, 2022 23.60 23.61 23.56 23.58
874 NASDAQ WINC Wed, Sep 14, 2022 23.65 23.65 23.61 23.62
873 NASDAQ WINC Tue, Sep 13, 2022 23.70 23.72 23.68 23.70
872 NASDAQ WINC Mon, Sep 12, 2022 23.72 23.72 23.69 23.70
871 NASDAQ WINC Fri, Sep 9, 2022 23.77 23.77 23.67 23.70
870 NASDAQ WINC Thu, Sep 8, 2022 23.70 23.70 23.61 23.68
869 NASDAQ WINC Wed, Sep 7, 2022 23.56 23.65 23.56 23.63
868 NASDAQ WINC Tue, Sep 6, 2022 23.66 23.67 23.66 23.67
867 NASDAQ WINC Fri, Sep 2, 2022 23.60 23.61 23.58 23.58
866 NASDAQ WINC Thu, Sep 1, 2022 23.67 23.70 23.67 23.69
865 NASDAQ WINC Wed, Aug 31, 2022 23.71 23.73 23.71 23.73
864 NASDAQ WINC Tue, Aug 30, 2022 23.89 23.89 23.75 23.75
863 NASDAQ WINC Mon, Aug 29, 2022 23.82 23.85 23.82 23.84
862 NASDAQ WINC Fri, Aug 26, 2022 23.87 23.88 23.87 23.88
861 NASDAQ WINC Thu, Aug 25, 2022 23.88 23.88 23.85 23.87
860 NASDAQ WINC Wed, Aug 24, 2022 23.86 23.86 23.86 23.86
859 NASDAQ WINC Tue, Aug 23, 2022 23.87 23.87 23.85 23.85
858 NASDAQ WINC Mon, Aug 22, 2022 23.85 23.85 23.83 23.83
857 NASDAQ WINC Fri, Aug 19, 2022 23.91 23.94 23.91 23.94
856 NASDAQ WINC Thu, Aug 18, 2022 24.01 24.03 23.98 23.98
855 NASDAQ WINC Wed, Aug 17, 2022 23.94 24.00 23.94 23.96
854 NASDAQ WINC Tue, Aug 16, 2022 24.02 24.05 24.01 24.03
853 NASDAQ WINC Mon, Aug 15, 2022 24.07 24.12 24.04 24.09
852 NASDAQ WINC Fri, Aug 12, 2022 24.05 24.09 24.03 24.07
851 NASDAQ WINC Thu, Aug 11, 2022 24.02 24.05 23.99 23.99
850 NASDAQ WINC Wed, Aug 10, 2022 24.01 24.02 24.01 24.02
849 NASDAQ WINC Tue, Aug 9, 2022 23.87 23.87 23.87 23.87
848 NASDAQ WINC Mon, Aug 8, 2022 23.92 23.95 23.90 23.93
847 NASDAQ WINC Fri, Aug 5, 2022 23.89 23.90 23.88 23.90
846 NASDAQ WINC Thu, Aug 4, 2022 24.04 24.04 24.00 24.04
845 NASDAQ WINC Wed, Aug 3, 2022 24.00 24.00 23.94 24.00
844 NASDAQ WINC Tue, Aug 2, 2022 23.96 23.96 23.96 23.96
843 NASDAQ WINC Mon, Aug 1, 2022 24.08 24.09 24.07 24.07
842 NASDAQ WINC Fri, Jul 29, 2022 24.08 24.17 24.08 24.13
841 NASDAQ WINC Thu, Jul 28, 2022 24.06 24.10 24.05 24.07
840 NASDAQ WINC Wed, Jul 27, 2022 23.92 24.00 23.92 24.00
839 NASDAQ WINC Tue, Jul 26, 2022 23.88 23.90 23.88 23.90
838 NASDAQ WINC Mon, Jul 25, 2022 23.91 23.96 23.87 23.93
837 NASDAQ WINC Fri, Jul 22, 2022 23.94 23.97 23.92 23.94
836 NASDAQ WINC Thu, Jul 21, 2022 23.79 23.84 23.78 23.84
835 NASDAQ WINC Wed, Jul 20, 2022 23.76 23.76 23.71 23.71
834 NASDAQ WINC Tue, Jul 19, 2022 23.68 23.71 23.67 23.71
833 NASDAQ WINC Mon, Jul 18, 2022 23.69 23.70 23.67 23.69
832 NASDAQ WINC Fri, Jul 15, 2022 23.65 23.68 23.65 23.68
831 NASDAQ WINC Thu, Jul 14, 2022 23.60 23.68 23.60 23.66
830 NASDAQ WINC Wed, Jul 13, 2022 23.69 23.69 23.69 23.69
829 NASDAQ WINC Tue, Jul 12, 2022 23.76 23.76 23.69 23.74
828 NASDAQ WINC Mon, Jul 11, 2022 23.72 23.73 23.72 23.73
827 NASDAQ WINC Fri, Jul 8, 2022 23.72 23.75 23.72 23.75
826 NASDAQ WINC Thu, Jul 7, 2022 23.69 23.74 23.69 23.73
825 NASDAQ WINC Wed, Jul 6, 2022 23.70 23.72 23.69 23.70
824 NASDAQ WINC Tue, Jul 5, 2022 23.73 23.77 23.71 23.76
823 NASDAQ WINC Fri, Jul 1, 2022 23.73 23.80 23.72 23.80
822 NASDAQ WINC Thu, Jun 30, 2022 23.70 23.73 23.68 23.70
821 NASDAQ WINC Wed, Jun 29, 2022 23.67 23.68 23.65 23.65
820 NASDAQ WINC Tue, Jun 28, 2022 23.65 23.65 23.60 23.62
819 NASDAQ WINC Mon, Jun 27, 2022 23.77 23.77 23.65 23.65
818 NASDAQ WINC Fri, Jun 24, 2022 23.70 23.70 23.70 23.70
817 NASDAQ WINC Thu, Jun 23, 2022 23.68 23.69 23.68 23.69
816 NASDAQ WINC Wed, Jun 22, 2022 23.65 23.66 23.62 23.66
815 NASDAQ WINC Tue, Jun 21, 2022 23.72 23.72 23.60 23.62
814 NASDAQ WINC Fri, Jun 17, 2022 23.63 23.64 23.62 23.62
813 NASDAQ WINC Thu, Jun 16, 2022 23.61 23.66 23.56 23.63
812 NASDAQ WINC Wed, Jun 15, 2022 23.57 23.71 23.57 23.65
811 NASDAQ WINC Tue, Jun 14, 2022 23.61 23.62 23.49 23.51
810 NASDAQ WINC Mon, Jun 13, 2022 23.61 23.65 23.48 23.56
809 NASDAQ WINC Fri, Jun 10, 2022 23.93 23.93 23.82 23.84
808 NASDAQ WINC Thu, Jun 9, 2022 24.08 24.08 23.99 24.02
807 NASDAQ WINC Wed, Jun 8, 2022 24.09 24.09 24.06 24.08
806 NASDAQ WINC Tue, Jun 7, 2022 24.13 24.13 24.08 24.11
805 NASDAQ WINC Mon, Jun 6, 2022 24.13 24.13 23.92 24.09
804 NASDAQ WINC Fri, Jun 3, 2022 24.13 24.17 24.11 24.14
803 NASDAQ WINC Thu, Jun 2, 2022 24.17 24.19 24.17 24.19
802 NASDAQ WINC Wed, Jun 1, 2022 24.13 24.16 24.12 24.15
801 NASDAQ WINC Tue, May 31, 2022 24.29 24.29 24.22 24.26
800 NASDAQ WINC Fri, May 27, 2022 24.32 24.34 24.32 24.33
799 NASDAQ WINC Thu, May 26, 2022 24.26 24.30 24.25 24.28
798 NASDAQ WINC Wed, May 25, 2022 24.20 24.23 24.16 24.20
797 NASDAQ WINC Tue, May 24, 2022 24.04 24.13 24.04 24.12
796 NASDAQ WINC Mon, May 23, 2022 24.00 24.05 24.00 24.03
795 NASDAQ WINC Fri, May 20, 2022 24.07 24.07 24.01 24.06
794 NASDAQ WINC Thu, May 19, 2022 24.01 24.09 24.01 24.09
793 NASDAQ WINC Wed, May 18, 2022 23.95 24.03 23.95 23.97
792 NASDAQ WINC Tue, May 17, 2022 24.03 24.07 23.98 24.03
791 NASDAQ WINC Mon, May 16, 2022 24.11 24.15 24.09 24.12
790 NASDAQ WINC Fri, May 13, 2022 24.07 24.13 24.07 24.08
789 NASDAQ WINC Thu, May 12, 2022 24.09 24.17 24.08 24.14
788 NASDAQ WINC Wed, May 11, 2022 24.09 24.14 24.07 24.14
787 NASDAQ WINC Tue, May 10, 2022 24.18 24.18 24.12 24.15
786 NASDAQ WINC Mon, May 9, 2022 24.09 24.17 24.07 24.14
785 NASDAQ WINC Fri, May 6, 2022 24.15 24.18 24.07 24.11
784 NASDAQ WINC Thu, May 5, 2022 24.07 24.13 24.07 24.12
783 NASDAQ WINC Wed, May 4, 2022 24.07 24.21 24.07 24.21
782 NASDAQ WINC Tue, May 3, 2022 24.08 24.08 24.05 24.07
781 NASDAQ WINC Mon, May 2, 2022 24.10 24.10 24.06 24.09
780 NASDAQ WINC Fri, Apr 29, 2022 24.13 24.16 24.10 24.14
779 NASDAQ WINC Thu, Apr 28, 2022 24.17 24.22 24.17 24.22
778 NASDAQ WINC Wed, Apr 27, 2022 24.27 24.30 24.21 24.25
777 NASDAQ WINC Tue, Apr 26, 2022 24.34 24.34 24.29 24.31
776 NASDAQ WINC Mon, Apr 25, 2022 24.26 24.26 24.22 24.25
775 NASDAQ WINC Fri, Apr 22, 2022 24.20 24.23 24.14 24.18
774 NASDAQ WINC Thu, Apr 21, 2022 24.26 24.26 24.20 24.22
773 NASDAQ WINC Wed, Apr 20, 2022 24.32 24.32 24.27 24.31
772 NASDAQ WINC Tue, Apr 19, 2022 24.34 24.35 24.25 24.26
771 NASDAQ WINC Mon, Apr 18, 2022 24.38 24.39 24.37 24.39
770 NASDAQ WINC Thu, Apr 14, 2022 24.40 24.42 24.38 24.39
769 NASDAQ WINC Wed, Apr 13, 2022 24.52 24.52 24.48 24.51
768 NASDAQ WINC Tue, Apr 12, 2022 24.46 24.49 24.42 24.49
767 NASDAQ WINC Mon, Apr 11, 2022 24.39 24.39 24.38 24.38
766 NASDAQ WINC Fri, Apr 8, 2022 24.44 24.47 24.40 24.40
765 NASDAQ WINC Thu, Apr 7, 2022 24.51 24.53 24.49 24.53
764 NASDAQ WINC Wed, Apr 6, 2022 24.51 24.51 24.43 24.51
763 NASDAQ WINC Tue, Apr 5, 2022 24.55 24.56 24.50 24.51
762 NASDAQ WINC Mon, Apr 4, 2022 24.58 24.63 24.54 24.62
761 NASDAQ WINC Fri, Apr 1, 2022 24.56 24.60 24.56 24.57
760 NASDAQ WINC Thu, Mar 31, 2022 24.68 24.70 24.67 24.70
759 NASDAQ WINC Wed, Mar 30, 2022 24.59 24.67 24.57 24.57
758 NASDAQ WINC Tue, Mar 29, 2022 24.61 24.61 24.60 24.60
757 NASDAQ WINC Mon, Mar 28, 2022 24.51 24.52 24.46 24.52
756 NASDAQ WINC Fri, Mar 25, 2022 24.57 24.59 24.50 24.53
755 NASDAQ WINC Thu, Mar 24, 2022 24.64 24.67 24.57 24.64
754 NASDAQ WINC Wed, Mar 23, 2022 24.61 24.69 24.61 24.66
753 NASDAQ WINC Tue, Mar 22, 2022 24.63 24.63 24.60 24.61
752 NASDAQ WINC Mon, Mar 21, 2022 24.68 24.69 24.65 24.65
751 NASDAQ WINC Fri, Mar 18, 2022 24.72 24.79 24.69 24.70
750 NASDAQ WINC Thu, Mar 17, 2022 24.67 24.76 24.65 24.76
749 NASDAQ WINC Wed, Mar 16, 2022 24.67 24.67 24.62 24.62
748 NASDAQ WINC Tue, Mar 15, 2022 24.61 24.63 24.60 24.63
747 NASDAQ WINC Mon, Mar 14, 2022 24.70 24.70 24.64 24.64
746 NASDAQ WINC Fri, Mar 11, 2022 24.73 24.76 24.73 24.73
745 NASDAQ WINC Thu, Mar 10, 2022 24.73 24.74 24.70 24.74
744 NASDAQ WINC Wed, Mar 9, 2022 24.78 24.81 24.77 24.77
743 NASDAQ WINC Tue, Mar 8, 2022 24.82 24.82 24.82 24.82
742 NASDAQ WINC Mon, Mar 7, 2022 24.93 24.94 24.87 24.88
741 NASDAQ WINC Fri, Mar 4, 2022 25.03 25.04 24.99 25.04
740 NASDAQ WINC Thu, Mar 3, 2022 25.01 25.09 25.01 25.06
739 NASDAQ WINC Wed, Mar 2, 2022 25.08 25.08 25.05 25.05
738 NASDAQ WINC Tue, Mar 1, 2022 25.11 25.15 25.11 25.14
737 NASDAQ WINC Mon, Feb 28, 2022 25.10 25.18 25.10 25.16
736 NASDAQ WINC Fri, Feb 25, 2022 25.03 25.05 25.02 25.05
735 NASDAQ WINC Thu, Feb 24, 2022 25.08 25.10 25.07 25.10
734 NASDAQ WINC Wed, Feb 23, 2022 25.10 25.13 25.10 25.11
733 NASDAQ WINC Tue, Feb 22, 2022 25.11 25.15 25.11 25.14
732 NASDAQ WINC Fri, Feb 18, 2022 25.20 25.20 25.18 25.18
731 NASDAQ WINC Thu, Feb 17, 2022 25.23 25.23 25.19 25.21
730 NASDAQ WINC Wed, Feb 16, 2022 25.20 25.20 25.17 25.20
729 NASDAQ WINC Tue, Feb 15, 2022 25.17 25.20 25.16 25.20
728 NASDAQ WINC Mon, Feb 14, 2022 25.16 25.21 25.16 25.21
727 NASDAQ WINC Fri, Feb 11, 2022 25.21 25.25 25.20 25.24
726 NASDAQ WINC Thu, Feb 10, 2022 25.23 25.23 25.17 25.17
725 NASDAQ WINC Wed, Feb 9, 2022 25.35 25.36 25.34 25.36
724 NASDAQ WINC Tue, Feb 8, 2022 25.33 25.39 25.33 25.37
723 NASDAQ WINC Mon, Feb 7, 2022 25.23 25.37 25.23 25.37
722 NASDAQ WINC Fri, Feb 4, 2022 25.52 25.52 25.35 25.38
721 NASDAQ WINC Thu, Feb 3, 2022 25.47 25.47 25.45 25.47
720 NASDAQ WINC Wed, Feb 2, 2022 25.51 25.51 25.50 25.50
719 NASDAQ WINC Tue, Feb 1, 2022 25.49 25.49 25.48 25.49
718 NASDAQ WINC Mon, Jan 31, 2022 25.42 25.51 25.42 25.51
717 NASDAQ WINC Fri, Jan 28, 2022 25.39 25.52 25.39 25.51
716 NASDAQ WINC Thu, Jan 27, 2022 25.54 25.54 25.48 25.51
715 NASDAQ WINC Wed, Jan 26, 2022 25.50 25.62 25.50 25.54
714 NASDAQ WINC Tue, Jan 25, 2022 25.61 25.61 25.54 25.58
713 NASDAQ WINC Mon, Jan 24, 2022 25.62 25.63 25.60 25.63
712 NASDAQ WINC Fri, Jan 21, 2022 25.64 25.64 25.61 25.62
711 NASDAQ WINC Thu, Jan 20, 2022 25.63 25.63 25.62 25.62
710 NASDAQ WINC Wed, Jan 19, 2022 25.64 25.64 25.62 25.64
709 NASDAQ WINC Tue, Jan 18, 2022 25.59 25.67 25.59 25.62
708 NASDAQ WINC Fri, Jan 14, 2022 25.71 25.71 25.69 25.70
707 NASDAQ WINC Thu, Jan 13, 2022 25.73 25.77 25.72 25.72
706 NASDAQ WINC Wed, Jan 12, 2022 25.72 25.74 25.72 25.73
705 NASDAQ WINC Tue, Jan 11, 2022 25.72 25.74 25.68 25.73
704 NASDAQ WINC Mon, Jan 10, 2022 25.72 25.73 25.70 25.72
703 NASDAQ WINC Fri, Jan 7, 2022 25.76 25.84 25.74 25.76
702 NASDAQ WINC Thu, Jan 6, 2022 25.78 25.89 25.78 25.78
701 NASDAQ WINC Wed, Jan 5, 2022 25.84 25.85 25.80 25.81
700 NASDAQ WINC Tue, Jan 4, 2022 25.82 25.89 25.82 25.84
699 NASDAQ WINC Mon, Jan 3, 2022 25.84 25.85 25.83 25.84
698 NASDAQ WINC Fri, Dec 31, 2021 25.89 25.89 25.88 25.89
697 NASDAQ WINC Thu, Dec 30, 2021 25.85 25.91 25.85 25.87
696 NASDAQ WINC Wed, Dec 29, 2021 25.82 25.86 25.82 25.86
695 NASDAQ WINC Tue, Dec 28, 2021 25.81 25.84 25.81 25.83
694 NASDAQ WINC Mon, Dec 27, 2021 25.83 25.83 25.82 25.82
693 NASDAQ WINC Thu, Dec 23, 2021 25.87 25.88 25.87 25.88
692 NASDAQ WINC Wed, Dec 22, 2021 25.85 25.86 25.85 25.85
691 NASDAQ WINC Tue, Dec 21, 2021 25.85 25.85 25.83 25.84
690 NASDAQ WINC Mon, Dec 20, 2021 25.88 25.88 25.85 25.86
689 NASDAQ WINC Fri, Dec 17, 2021 25.85 25.88 25.85 25.85
688 NASDAQ WINC Thu, Dec 16, 2021 25.86 25.87 25.86 25.86
687 NASDAQ WINC Wed, Dec 15, 2021 25.81 25.82 25.80 25.82
686 NASDAQ WINC Tue, Dec 14, 2021 25.86 25.86 25.80 25.81
685 NASDAQ WINC Mon, Dec 13, 2021 25.86 25.87 25.85 25.86
684 NASDAQ WINC Fri, Dec 10, 2021 25.87 25.89 25.86 25.86
683 NASDAQ WINC Thu, Dec 9, 2021 25.84 25.87 25.83 25.84
682 NASDAQ WINC Wed, Dec 8, 2021 25.83 25.84 25.83 25.84
681 NASDAQ WINC Tue, Dec 7, 2021 25.86 25.86 25.82 25.84
680 NASDAQ WINC Mon, Dec 6, 2021 25.84 25.84 25.82 25.83
679 NASDAQ WINC Fri, Dec 3, 2021 25.79 25.86 25.79 25.85
678 NASDAQ WINC Thu, Dec 2, 2021 25.83 25.84 25.82 25.83
677 NASDAQ WINC Wed, Dec 1, 2021 25.78 25.86 25.78 25.85
676 NASDAQ WINC Tue, Nov 30, 2021 25.88 25.90 25.88 25.88
675 NASDAQ WINC Mon, Nov 29, 2021 25.89 25.91 25.88 25.90
674 NASDAQ WINC Fri, Nov 26, 2021 25.89 25.90 25.89 25.89
673 NASDAQ WINC Wed, Nov 24, 2021 26.00 26.00 25.87 25.88
672 NASDAQ WINC Tue, Nov 23, 2021 25.91 25.91 25.89 25.89
671 NASDAQ WINC Mon, Nov 22, 2021 25.92 25.92 25.89 25.89
670 NASDAQ WINC Fri, Nov 19, 2021 0.00 0.00 0.00 25.99
669 NASDAQ WINC Thu, Nov 18, 2021 25.98 25.99 25.97 25.99
668 NASDAQ WINC Wed, Nov 17, 2021 25.97 25.97 25.95 25.97
667 NASDAQ WINC Tue, Nov 16, 2021 26.00 26.00 25.96 25.96
666 NASDAQ WINC Mon, Nov 15, 2021 26.01 26.01 26.00 26.00
665 NASDAQ WINC Fri, Nov 12, 2021 26.01 26.01 26.01 26.01
664 NASDAQ WINC Thu, Nov 11, 2021 26.01 26.01 26.00 26.00
663 NASDAQ WINC Wed, Nov 10, 2021 0.00 0.00 0.00 26.12
662 NASDAQ WINC Tue, Nov 9, 2021 26.07 26.12 26.07 26.12
661 NASDAQ WINC Mon, Nov 8, 2021 26.05 26.11 26.05 26.09
660 NASDAQ WINC Fri, Nov 5, 2021 26.11 26.11 26.09 26.09
659 NASDAQ WINC Thu, Nov 4, 2021 26.11 26.12 26.11 26.12
658 NASDAQ WINC Wed, Nov 3, 2021 26.06 26.06 26.06 26.06
657 NASDAQ WINC Tue, Nov 2, 2021 0.00 0.00 0.00 26.04
656 NASDAQ WINC Mon, Nov 1, 2021 25.98 26.04 25.98 26.04
655 NASDAQ WINC Fri, Oct 29, 2021 26.03 26.03 26.01 26.03
654 NASDAQ WINC Thu, Oct 28, 2021 26.11 26.11 26.00 26.09
653 NASDAQ WINC Wed, Oct 27, 2021 26.10 26.10 26.06 26.06
652 NASDAQ WINC Tue, Oct 26, 2021 26.12 26.12 26.05 26.06
651 NASDAQ WINC Mon, Oct 25, 2021 26.11 26.12 26.06 26.12
650 NASDAQ WINC Fri, Oct 22, 2021 26.08 26.09 26.08 26.09
649 NASDAQ WINC Thu, Oct 21, 2021 26.07 26.08 26.07 26.08
648 NASDAQ WINC Wed, Oct 20, 2021 26.13 26.15 26.13 26.13
647 NASDAQ WINC Tue, Oct 19, 2021 26.16 26.16 26.12 26.13
646 NASDAQ WINC Mon, Oct 18, 2021 26.11 26.18 26.11 26.16
645 NASDAQ WINC Fri, Oct 15, 2021 26.16 26.16 26.11 26.11
644 NASDAQ WINC Thu, Oct 14, 2021 26.11 26.17 26.11 26.12
643 NASDAQ WINC Wed, Oct 13, 2021 26.11 26.14 26.11 26.12
642 NASDAQ WINC Tue, Oct 12, 2021 26.18 26.19 26.15 26.15
641 NASDAQ WINC Mon, Oct 11, 2021 26.13 26.19 26.12 26.18
640 NASDAQ WINC Fri, Oct 8, 2021 26.20 26.22 26.20 26.22
639 NASDAQ WINC Thu, Oct 7, 2021 26.25 26.25 26.20 26.23
638 NASDAQ WINC Wed, Oct 6, 2021 26.26 26.26 26.23 26.24
637 NASDAQ WINC Tue, Oct 5, 2021 26.26 26.27 26.26 26.27
636 NASDAQ WINC Mon, Oct 4, 2021 26.28 26.28 26.22 26.28
635 NASDAQ WINC Fri, Oct 1, 2021 26.27 26.30 26.26 26.26
634 NASDAQ WINC Thu, Sep 30, 2021 26.30 26.30 26.30 26.30
633 NASDAQ WINC Wed, Sep 29, 2021 26.23 26.30 26.23 26.30
632 NASDAQ WINC Tue, Sep 28, 2021 26.30 26.30 26.21 26.23
631 NASDAQ WINC Mon, Sep 27, 2021 26.30 26.31 26.28 26.30
630 NASDAQ WINC Fri, Sep 24, 2021 26.27 26.31 26.27 26.29
629 NASDAQ WINC Thu, Sep 23, 2021 26.30 26.31 26.28 26.28
628 NASDAQ WINC Wed, Sep 22, 2021 26.30 26.30 26.30 26.30
627 NASDAQ WINC Tue, Sep 21, 2021 26.33 26.34 26.32 26.33
626 NASDAQ WINC Mon, Sep 20, 2021 26.28 26.28 26.28 26.28
625 NASDAQ WINC Fri, Sep 17, 2021 26.33 26.34 26.33 26.34
624 NASDAQ WINC Thu, Sep 16, 2021 26.33 26.33 26.31 26.33
623 NASDAQ WINC Wed, Sep 15, 2021 26.33 26.33 26.30 26.31
622 NASDAQ WINC Tue, Sep 14, 2021 26.33 26.35 26.33 26.35
621 NASDAQ WINC Mon, Sep 13, 2021 26.34 26.34 26.33 26.34
620 NASDAQ WINC Fri, Sep 10, 2021 26.33 26.35 26.32 26.35
619 NASDAQ WINC Thu, Sep 9, 2021 26.33 26.33 26.32 26.33
618 NASDAQ WINC Wed, Sep 8, 2021 26.33 26.33 26.33 26.33
617 NASDAQ WINC Tue, Sep 7, 2021 26.35 26.35 26.32 26.33
616 NASDAQ WINC Fri, Sep 3, 2021 26.33 26.35 26.31 26.33
615 NASDAQ WINC Thu, Sep 2, 2021 0.00 0.00 0.00 26.33
614 NASDAQ WINC Wed, Sep 1, 2021 26.30 26.33 26.28 26.33
613 NASDAQ WINC Tue, Aug 31, 2021 26.32 26.33 26.30 26.33
612 NASDAQ WINC Mon, Aug 30, 2021 26.32 26.32 26.32 26.32
611 NASDAQ WINC Fri, Aug 27, 2021 26.33 26.33 26.33 26.33
610 NASDAQ WINC Thu, Aug 26, 2021 26.30 26.30 26.30 26.30
609 NASDAQ WINC Wed, Aug 25, 2021 26.28 26.28 26.28 26.28
608 NASDAQ WINC Tue, Aug 24, 2021 26.23 26.31 26.23 26.30
607 NASDAQ WINC Mon, Aug 23, 2021 26.28 26.30 26.28 26.29
606 NASDAQ WINC Fri, Aug 20, 2021 0.00 0.00 0.00 26.30
605 NASDAQ WINC Thu, Aug 19, 2021 26.28 26.30 26.25 26.30
604 NASDAQ WINC Wed, Aug 18, 2021 26.30 26.30 26.27 26.27
603 NASDAQ WINC Tue, Aug 17, 2021 26.30 26.30 26.28 26.28
602 NASDAQ WINC Mon, Aug 16, 2021 26.32 26.32 26.29 26.30
601 NASDAQ WINC Fri, Aug 13, 2021 26.30 26.31 26.30 26.31
600 NASDAQ WINC Thu, Aug 12, 2021 26.29 26.30 26.26 26.30
599 NASDAQ WINC Wed, Aug 11, 2021 26.16 26.29 26.16 26.28
598 NASDAQ WINC Tue, Aug 10, 2021 26.29 26.29 26.27 26.27
597 NASDAQ WINC Mon, Aug 9, 2021 26.41 26.41 26.28 26.28
596 NASDAQ WINC Fri, Aug 6, 2021 26.35 26.35 26.26 26.30
595 NASDAQ WINC Thu, Aug 5, 2021 26.35 26.35 26.32 26.32
594 NASDAQ WINC Wed, Aug 4, 2021 26.51 26.51 26.34 26.34
593 NASDAQ WINC Tue, Aug 3, 2021 26.32 26.39 26.32 26.38
592 NASDAQ WINC Mon, Aug 2, 2021 26.47 26.47 26.35 26.40
591 NASDAQ WINC Fri, Jul 30, 2021 26.39 26.40 26.35 26.38
590 NASDAQ WINC Thu, Jul 29, 2021 26.37 26.40 26.35 26.38
589 NASDAQ WINC Wed, Jul 28, 2021 26.38 26.38 26.35 26.35
588 NASDAQ WINC Tue, Jul 27, 2021 26.37 26.38 26.35 26.35
587 NASDAQ WINC Mon, Jul 26, 2021 26.39 26.39 26.35 26.35
586 NASDAQ WINC Fri, Jul 23, 2021 26.38 26.40 26.36 26.36
585 NASDAQ WINC Thu, Jul 22, 2021 26.38 26.39 26.35 26.36
584 NASDAQ WINC Wed, Jul 21, 2021 26.31 26.33 26.30 26.33
583 NASDAQ WINC Tue, Jul 20, 2021 26.35 26.40 26.33 26.34
582 NASDAQ WINC Mon, Jul 19, 2021 26.35 26.36 26.34 26.34
581 NASDAQ WINC Fri, Jul 16, 2021 26.31 26.35 26.31 26.33
580 NASDAQ WINC Thu, Jul 15, 2021 26.36 26.37 26.34 26.34
579 NASDAQ WINC Wed, Jul 14, 2021 26.33 26.35 26.33 26.33
578 NASDAQ WINC Tue, Jul 13, 2021 26.34 26.35 26.33 26.33
577 NASDAQ WINC Mon, Jul 12, 2021 26.47 26.47 26.34 26.34
576 NASDAQ WINC Fri, Jul 9, 2021 26.43 26.43 26.35 26.36
575 NASDAQ WINC Thu, Jul 8, 2021 26.44 26.44 26.33 26.33
574 NASDAQ WINC Wed, Jul 7, 2021 26.36 26.40 26.36 26.38
573 NASDAQ WINC Tue, Jul 6, 2021 26.38 26.39 26.29 26.33
572 NASDAQ WINC Fri, Jul 2, 2021 26.34 26.38 26.27 26.32
571 NASDAQ WINC Thu, Jul 1, 2021 26.37 26.37 26.31 26.31
570 NASDAQ WINC Wed, Jun 30, 2021 26.32 26.41 26.32 26.35
569 NASDAQ WINC Tue, Jun 29, 2021 26.36 26.39 26.35 26.38
568 NASDAQ WINC Mon, Jun 28, 2021 26.31 26.37 26.30 26.32
567 NASDAQ WINC Fri, Jun 25, 2021 26.34 26.37 26.31 26.31
566 NASDAQ WINC Thu, Jun 24, 2021 26.34 26.37 26.28 26.31
565 NASDAQ WINC Wed, Jun 23, 2021 26.35 26.37 26.32 26.32
564 NASDAQ WINC Tue, Jun 22, 2021 26.33 26.38 26.30 26.32
563 NASDAQ WINC Mon, Jun 21, 2021 26.29 26.38 26.29 26.32
562 NASDAQ WINC Fri, Jun 18, 2021 26.32 26.35 26.31 26.31
561 NASDAQ WINC Thu, Jun 17, 2021 26.25 26.36 26.18 26.33
560 NASDAQ WINC Wed, Jun 16, 2021 26.33 26.41 26.30 26.30
559 NASDAQ WINC Tue, Jun 15, 2021 26.35 26.39 26.33 26.34
558 NASDAQ WINC Mon, Jun 14, 2021 26.26 26.35 26.26 26.35
557 NASDAQ WINC Fri, Jun 11, 2021 26.41 26.42 26.34 26.36
556 NASDAQ WINC Thu, Jun 10, 2021 26.35 26.44 26.34 26.34
555 NASDAQ WINC Wed, Jun 9, 2021 26.33 26.36 26.33 26.35
554 NASDAQ WINC Tue, Jun 8, 2021 26.31 26.34 26.31 26.33
553 NASDAQ WINC Mon, Jun 7, 2021 0.00 0.00 0.00 26.27
552 NASDAQ WINC Fri, Jun 4, 2021 26.20 26.32 26.20 26.27
551 NASDAQ WINC Thu, Jun 3, 2021 26.27 26.29 26.25 26.25
550 NASDAQ WINC Wed, Jun 2, 2021 26.29 26.30 26.24 26.26
549 NASDAQ WINC Tue, Jun 1, 2021 0.00 0.00 0.00 26.30
548 NASDAQ WINC Fri, May 28, 2021 26.35 26.35 26.30 26.30
547 NASDAQ WINC Thu, May 27, 2021 26.32 26.33 26.28 26.28
546 NASDAQ WINC Wed, May 26, 2021 26.30 26.35 26.30 26.30
545 NASDAQ WINC Tue, May 25, 2021 26.26 26.31 26.26 26.27
544 NASDAQ WINC Mon, May 24, 2021 26.31 26.32 26.27 26.27
543 NASDAQ WINC Fri, May 21, 2021 26.28 26.28 26.24 26.24
542 NASDAQ WINC Thu, May 20, 2021 26.26 26.30 26.23 26.23
541 NASDAQ WINC Wed, May 19, 2021 26.26 26.26 26.20 26.21
540 NASDAQ WINC Tue, May 18, 2021 26.15 26.25 26.15 26.20
539 NASDAQ WINC Mon, May 17, 2021 26.27 26.27 26.21 26.22
538 NASDAQ WINC Fri, May 14, 2021 26.16 26.27 26.16 26.23
537 NASDAQ WINC Thu, May 13, 2021 26.16 26.25 26.16 26.21
536 NASDAQ WINC Wed, May 12, 2021 26.21 26.21 26.17 26.17
535 NASDAQ WINC Tue, May 11, 2021 26.23 26.24 26.19 26.19
534 NASDAQ WINC Mon, May 10, 2021 26.26 26.27 26.25 26.25
533 NASDAQ WINC Fri, May 7, 2021 26.23 26.29 26.20 26.23
532 NASDAQ WINC Thu, May 6, 2021 26.26 26.26 26.15 26.21
531 NASDAQ WINC Wed, May 5, 2021 0.00 0.00 0.00 26.22
530 NASDAQ WINC Tue, May 4, 2021 26.26 26.26 26.22 26.22
529 NASDAQ WINC Mon, May 3, 2021 26.29 26.29 26.17 26.17
528 NASDAQ WINC Fri, Apr 30, 2021 26.17 26.26 26.17 26.21
527 NASDAQ WINC Thu, Apr 29, 2021 26.23 26.24 26.20 26.20
526 NASDAQ WINC Wed, Apr 28, 2021 26.21 26.24 26.18 26.19
525 NASDAQ WINC Tue, Apr 27, 2021 26.24 26.24 26.19 26.19
524 NASDAQ WINC Mon, Apr 26, 2021 26.18 26.24 26.18 26.22
523 NASDAQ WINC Fri, Apr 23, 2021 26.23 26.26 26.23 26.24
522 NASDAQ WINC Thu, Apr 22, 2021 26.22 26.24 26.17 26.18
521 NASDAQ WINC Wed, Apr 21, 2021 26.23 26.23 26.17 26.18
520 NASDAQ WINC Tue, Apr 20, 2021 26.22 26.22 26.17 26.17
519 NASDAQ WINC Mon, Apr 19, 2021 26.20 26.20 26.16 26.16
518 NASDAQ WINC Fri, Apr 16, 2021 26.21 26.23 26.17 26.17
517 NASDAQ WINC Thu, Apr 15, 2021 26.23 26.23 26.19 26.22
516 NASDAQ WINC Wed, Apr 14, 2021 26.19 26.20 26.14 26.15
515 NASDAQ WINC Tue, Apr 13, 2021 0.00 0.00 0.00 26.11
514 NASDAQ WINC Mon, Apr 12, 2021 26.15 26.15 26.11 26.11
513 NASDAQ WINC Fri, Apr 9, 2021 0.00 0.00 0.00 26.14
512 NASDAQ WINC Thu, Apr 8, 2021 26.17 26.19 26.14 26.14
511 NASDAQ WINC Wed, Apr 7, 2021 26.06 26.28 26.05 26.12
510 NASDAQ WINC Tue, Apr 6, 2021 26.13 26.17 26.09 26.09
509 NASDAQ WINC Mon, Apr 5, 2021 26.11 26.12 26.08 26.08
508 NASDAQ WINC Thu, Apr 1, 2021 26.11 26.12 26.02 26.07
507 NASDAQ WINC Wed, Mar 31, 2021 0.00 0.00 0.00 26.05
506 NASDAQ WINC Tue, Mar 30, 2021 26.09 26.10 26.02 26.05
505 NASDAQ WINC Mon, Mar 29, 2021 26.09 26.09 26.04 26.04
504 NASDAQ WINC Fri, Mar 26, 2021 26.10 26.12 26.04 26.06
503 NASDAQ WINC Thu, Mar 25, 2021 26.10 26.14 26.08 26.08
502 NASDAQ WINC Wed, Mar 24, 2021 26.10 26.11 26.02 26.06
501 NASDAQ WINC Tue, Mar 23, 2021 26.09 26.10 26.01 26.05
500 NASDAQ WINC Mon, Mar 22, 2021 26.10 26.10 26.10 26.10
499 NASDAQ WINC Fri, Mar 19, 2021 0.00 0.00 0.00 26.03
498 NASDAQ WINC Thu, Mar 18, 2021 26.04 26.04 26.03 26.03
497 NASDAQ WINC Wed, Mar 17, 2021 26.08 26.12 26.06 26.08
496 NASDAQ WINC Tue, Mar 16, 2021 26.05 26.06 26.02 26.02
495 NASDAQ WINC Mon, Mar 15, 2021 25.99 26.10 25.99 26.04
494 NASDAQ WINC Fri, Mar 12, 2021 26.06 26.07 26.02 26.02
493 NASDAQ WINC Thu, Mar 11, 2021 26.03 26.13 26.01 26.06
492 NASDAQ WINC Wed, Mar 10, 2021 26.05 26.07 26.02 26.02
491 NASDAQ WINC Tue, Mar 9, 2021 26.11 26.11 26.04 26.04
490 NASDAQ WINC Mon, Mar 8, 2021 26.07 26.07 26.03 26.03
489 NASDAQ WINC Fri, Mar 5, 2021 26.13 26.13 26.09 26.10
488 NASDAQ WINC Thu, Mar 4, 2021 26.17 26.18 26.12 26.13
487 NASDAQ WINC Wed, Mar 3, 2021 26.17 26.17 26.14 26.14
486 NASDAQ WINC Tue, Mar 2, 2021 26.20 26.25 26.16 26.22
485 NASDAQ WINC Mon, Mar 1, 2021 26.25 26.32 26.25 26.32
484 NASDAQ WINC Fri, Feb 26, 2021 26.08 26.16 26.08 26.15
483 NASDAQ WINC Thu, Feb 25, 2021 26.26 26.26 26.15 26.17
482 NASDAQ WINC Wed, Feb 24, 2021 26.30 26.31 26.23 26.30
481 NASDAQ WINC Tue, Feb 23, 2021 26.24 26.30 26.24 26.25
480 NASDAQ WINC Mon, Feb 22, 2021 26.28 26.28 26.28 26.28
479 NASDAQ WINC Fri, Feb 19, 2021 26.22 26.26 26.22 26.26
478 NASDAQ WINC Thu, Feb 18, 2021 26.33 26.33 26.31 26.31
477 NASDAQ WINC Wed, Feb 17, 2021 26.31 26.33 26.31 26.33
476 NASDAQ WINC Tue, Feb 16, 2021 26.25 26.29 26.19 26.29
475 NASDAQ WINC Fri, Feb 12, 2021 26.34 26.34 26.25 26.25
474 NASDAQ WINC Thu, Feb 11, 2021 26.32 26.32 26.32 26.32
473 NASDAQ WINC Wed, Feb 10, 2021 26.28 26.29 26.28 26.29
472 NASDAQ WINC Tue, Feb 9, 2021 26.29 26.29 26.28 26.28
471 NASDAQ WINC Mon, Feb 8, 2021 26.25 26.31 26.25 26.28
470 NASDAQ WINC Fri, Feb 5, 2021 26.30 26.30 26.26 26.26
469 NASDAQ WINC Thu, Feb 4, 2021 26.29 26.30 26.29 26.30
468 NASDAQ WINC Wed, Feb 3, 2021 26.26 26.29 26.26 26.28
467 NASDAQ WINC Tue, Feb 2, 2021 26.27 26.27 26.27 26.27
466 NASDAQ WINC Mon, Feb 1, 2021 0.00 0.00 0.00 26.28
465 NASDAQ WINC Fri, Jan 29, 2021 26.30 26.31 26.28 26.28
464 NASDAQ WINC Thu, Jan 28, 2021 0.00 0.00 0.00 26.21
463 NASDAQ WINC Wed, Jan 27, 2021 26.27 26.34 26.21 26.21
462 NASDAQ WINC Tue, Jan 26, 2021 26.32 26.32 26.26 26.27
461 NASDAQ WINC Mon, Jan 25, 2021 26.28 26.28 26.25 26.25
460 NASDAQ WINC Fri, Jan 22, 2021 26.30 26.32 26.25 26.25
459 NASDAQ WINC Thu, Jan 21, 2021 26.29 26.31 26.29 26.30
458 NASDAQ WINC Wed, Jan 20, 2021 26.32 26.32 26.32 26.32
457 NASDAQ WINC Tue, Jan 19, 2021 26.29 26.32 26.25 26.25
456 NASDAQ WINC Fri, Jan 15, 2021 26.25 26.27 26.25 26.27
455 NASDAQ WINC Thu, Jan 14, 2021 26.26 26.26 26.21 26.26
454 NASDAQ WINC Wed, Jan 13, 2021 26.20 26.25 26.20 26.25
453 NASDAQ WINC Tue, Jan 12, 2021 26.19 26.20 26.19 26.20
452 NASDAQ WINC Mon, Jan 11, 2021 26.24 26.24 26.21 26.21
451 NASDAQ WINC Fri, Jan 8, 2021 26.24 26.24 26.16 26.22
450 NASDAQ WINC Thu, Jan 7, 2021 26.23 26.26 26.23 26.26
449 NASDAQ WINC Wed, Jan 6, 2021 26.23 26.25 26.20 26.23
448 NASDAQ WINC Tue, Jan 5, 2021 26.25 26.26 26.20 26.26
447 NASDAQ WINC Mon, Jan 4, 2021 26.27 26.27 26.20 26.24
446 NASDAQ WINC Thu, Dec 31, 2020 26.20 26.20 26.20 26.20
445 NASDAQ WINC Wed, Dec 30, 2020 0.00 0.00 0.00 26.21
444 NASDAQ WINC Tue, Dec 29, 2020 26.21 26.24 26.21 26.21
443 NASDAQ WINC Mon, Dec 28, 2020 0.00 0.00 0.00 26.30
442 NASDAQ WINC Thu, Dec 24, 2020 26.33 26.33 26.30 26.30
441 NASDAQ WINC Wed, Dec 23, 2020 0.00 0.00 0.00 26.24
440 NASDAQ WINC Tue, Dec 22, 2020 0.00 0.00 0.00 26.24
439 NASDAQ WINC Mon, Dec 21, 2020 0.00 0.00 0.00 26.24
438 NASDAQ WINC Fri, Dec 18, 2020 0.00 0.00 0.00 26.24
437 NASDAQ WINC Thu, Dec 17, 2020 26.24 26.30 26.24 26.24
436 NASDAQ WINC Wed, Dec 16, 2020 26.20 26.27 26.20 26.23
435 NASDAQ WINC Tue, Dec 15, 2020 0.00 0.00 0.00 26.20
434 NASDAQ WINC Mon, Dec 14, 2020 26.20 26.20 26.20 26.20
433 NASDAQ WINC Fri, Dec 11, 2020 26.25 26.25 26.14 26.20
432 NASDAQ WINC Thu, Dec 10, 2020 0.00 0.00 0.00 26.20
431 NASDAQ WINC Wed, Dec 9, 2020 26.20 26.20 26.20 26.20
430 NASDAQ WINC Tue, Dec 8, 2020 26.23 26.24 26.23 26.23
429 NASDAQ WINC Mon, Dec 7, 2020 26.19 26.20 26.19 26.20
428 NASDAQ WINC Fri, Dec 4, 2020 0.00 0.00 0.00 26.19
427 NASDAQ WINC Thu, Dec 3, 2020 26.22 26.23 26.14 26.19
426 NASDAQ WINC Wed, Dec 2, 2020 26.04 26.23 26.04 26.23
425 NASDAQ WINC Tue, Dec 1, 2020 26.10 26.12 26.10 26.11
424 NASDAQ WINC Mon, Nov 30, 2020 0.00 0.00 0.00 26.08
423 NASDAQ WINC Fri, Nov 27, 2020 0.00 0.00 0.00 26.08
422 NASDAQ WINC Wed, Nov 25, 2020 26.14 26.14 26.08 26.08
421 NASDAQ WINC Tue, Nov 24, 2020 26.06 26.06 26.06 26.06
420 NASDAQ WINC Mon, Nov 23, 2020 0.00 0.00 0.00 26.02
419 NASDAQ WINC Fri, Nov 20, 2020 0.00 0.00 0.00 26.02
418 NASDAQ WINC Thu, Nov 19, 2020 0.00 0.00 0.00 26.02
417 NASDAQ WINC Wed, Nov 18, 2020 26.02 26.02 26.02 26.02
416 NASDAQ WINC Tue, Nov 17, 2020 0.00 0.00 0.00 25.88
415 NASDAQ WINC Mon, Nov 16, 2020 0.00 0.00 0.00 25.88
414 NASDAQ WINC Fri, Nov 13, 2020 0.00 0.00 0.00 25.88
413 NASDAQ WINC Thu, Nov 12, 2020 25.88 25.88 25.88 25.88
412 NASDAQ WINC Wed, Nov 11, 2020 0.00 0.00 0.00 25.88
411 NASDAQ WINC Tue, Nov 10, 2020 0.00 0.00 0.00 25.88
410 NASDAQ WINC Mon, Nov 9, 2020 25.85 25.88 25.84 25.88
409 NASDAQ WINC Fri, Nov 6, 2020 25.78 25.78 25.76 25.76
408 NASDAQ WINC Thu, Nov 5, 2020 0.00 0.00 0.00 25.74
407 NASDAQ WINC Wed, Nov 4, 2020 25.74 25.74 25.74 25.74
406 NASDAQ WINC Tue, Nov 3, 2020 0.00 0.00 0.00 25.60
405 NASDAQ WINC Mon, Nov 2, 2020 0.00 0.00 0.00 25.60
404 NASDAQ WINC Fri, Oct 30, 2020 25.61 25.61 25.60 25.60
403 NASDAQ WINC Thu, Oct 29, 2020 0.00 0.00 0.00 25.65
402 NASDAQ WINC Wed, Oct 28, 2020 0.00 0.00 0.00 25.65
401 NASDAQ WINC Tue, Oct 27, 2020 0.00 0.00 0.00 25.65
400 NASDAQ WINC Mon, Oct 26, 2020 25.65 25.65 25.65 25.65
399 NASDAQ WINC Fri, Oct 23, 2020 25.71 25.71 25.71 25.71
398 NASDAQ WINC Thu, Oct 22, 2020 25.66 25.67 25.66 25.67
397 NASDAQ WINC Wed, Oct 21, 2020 0.00 0.00 0.00 25.66
396 NASDAQ WINC Tue, Oct 20, 2020 25.61 25.66 25.61 25.66
395 NASDAQ WINC Mon, Oct 19, 2020 25.63 25.63 25.56 25.56
394 NASDAQ WINC Fri, Oct 16, 2020 0.00 0.00 0.00 25.59
393 NASDAQ WINC Thu, Oct 15, 2020 25.63 25.63 25.59 25.59
392 NASDAQ WINC Wed, Oct 14, 2020 0.00 0.00 0.00 25.61
391 NASDAQ WINC Tue, Oct 13, 2020 25.61 25.62 25.57 25.61
390 NASDAQ WINC Mon, Oct 12, 2020 25.66 25.67 25.58 25.63
389 NASDAQ WINC Fri, Oct 9, 2020 0.00 0.00 0.00 25.61
388 NASDAQ WINC Thu, Oct 8, 2020 25.61 25.61 25.61 25.61
387 NASDAQ WINC Wed, Oct 7, 2020 25.51 25.56 25.51 25.56
386 NASDAQ WINC Tue, Oct 6, 2020 0.00 0.00 0.00 25.50
385 NASDAQ WINC Mon, Oct 5, 2020 25.45 25.50 25.45 25.50
384 NASDAQ WINC Fri, Oct 2, 2020 0.00 0.00 0.00 25.50
383 NASDAQ WINC Thu, Oct 1, 2020 0.00 0.00 0.00 25.50
382 NASDAQ WINC Wed, Sep 30, 2020 25.54 25.54 25.49 25.50
381 NASDAQ WINC Tue, Sep 29, 2020 25.40 25.44 25.39 25.44
380 NASDAQ WINC Mon, Sep 28, 2020 25.46 25.46 25.44 25.44
379 NASDAQ WINC Fri, Sep 25, 2020 25.40 25.40 25.33 25.40
378 NASDAQ WINC Thu, Sep 24, 2020 0.00 0.00 0.00 25.55
377 NASDAQ WINC Wed, Sep 23, 2020 0.00 0.00 0.00 25.55
376 NASDAQ WINC Tue, Sep 22, 2020 0.00 0.00 0.00 25.55
375 NASDAQ WINC Mon, Sep 21, 2020 25.60 25.60 25.55 25.55
374 NASDAQ WINC Fri, Sep 18, 2020 25.62 25.64 25.62 25.64
373 NASDAQ WINC Thu, Sep 17, 2020 0.00 0.00 0.00 25.56
372 NASDAQ WINC Wed, Sep 16, 2020 25.56 25.56 25.56 25.56
371 NASDAQ WINC Tue, Sep 15, 2020 25.50 25.50 25.50 25.50
370 NASDAQ WINC Mon, Sep 14, 2020 0.00 0.00 0.00 25.57
369 NASDAQ WINC Fri, Sep 11, 2020 0.00 0.00 0.00 25.57
368 NASDAQ WINC Thu, Sep 10, 2020 0.00 0.00 0.00 25.57
367 NASDAQ WINC Wed, Sep 9, 2020 0.00 0.00 0.00 25.57
366 NASDAQ WINC Tue, Sep 8, 2020 25.57 25.57 25.57 25.57
365 NASDAQ WINC Fri, Sep 4, 2020 25.65 25.66 25.62 25.66
364 NASDAQ WINC Thu, Sep 3, 2020 0.00 0.00 0.00 25.66
363 NASDAQ WINC Wed, Sep 2, 2020 25.65 25.66 25.65 25.66
362 NASDAQ WINC Tue, Sep 1, 2020 25.67 25.67 25.65 25.65
361 NASDAQ WINC Mon, Aug 31, 2020 25.64 25.69 25.63 25.69
360 NASDAQ WINC Fri, Aug 28, 2020 25.66 25.82 25.64 25.68
359 NASDAQ WINC Thu, Aug 27, 2020 0.00 0.00 0.00 25.59
358 NASDAQ WINC Wed, Aug 26, 2020 25.63 25.66 25.59 25.59
357 NASDAQ WINC Tue, Aug 25, 2020 25.60 25.62 25.60 25.62
356 NASDAQ WINC Mon, Aug 24, 2020 25.49 25.54 25.49 25.53
355 NASDAQ WINC Fri, Aug 21, 2020 0.00 0.00 0.00 25.53
354 NASDAQ WINC Thu, Aug 20, 2020 0.00 0.00 0.00 25.53
353 NASDAQ WINC Wed, Aug 19, 2020 25.52 25.53 25.48 25.53
352 NASDAQ WINC Tue, Aug 18, 2020 25.45 25.54 25.44 25.54
351 NASDAQ WINC Mon, Aug 17, 2020 25.52 25.62 25.51 25.51
350 NASDAQ WINC Fri, Aug 14, 2020 0.00 0.00 0.00 25.58
349 NASDAQ WINC Thu, Aug 13, 2020 0.00 0.00 0.00 25.58
348 NASDAQ WINC Wed, Aug 12, 2020 25.59 25.59 25.58 25.58
347 NASDAQ WINC Tue, Aug 11, 2020 0.00 0.00 0.00 25.55
346 NASDAQ WINC Mon, Aug 10, 2020 25.50 25.57 25.50 25.55
345 NASDAQ WINC Fri, Aug 7, 2020 25.57 25.57 25.50 25.52
344 NASDAQ WINC Thu, Aug 6, 2020 25.58 25.58 25.49 25.49
343 NASDAQ WINC Wed, Aug 5, 2020 25.56 25.57 25.49 25.49
342 NASDAQ WINC Tue, Aug 4, 2020 0.00 0.00 0.00 25.44
341 NASDAQ WINC Mon, Aug 3, 2020 25.50 25.50 25.44 25.44
340 NASDAQ WINC Fri, Jul 31, 2020 0.00 0.00 0.00 25.43
339 NASDAQ WINC Thu, Jul 30, 2020 0.00 0.00 0.00 25.43
338 NASDAQ WINC Wed, Jul 29, 2020 0.00 0.00 0.00 25.43
337 NASDAQ WINC Tue, Jul 28, 2020 25.50 25.52 25.43 25.43
336 NASDAQ WINC Mon, Jul 27, 2020 0.00 0.00 0.00 25.47
335 NASDAQ WINC Fri, Jul 24, 2020 25.48 25.48 25.47 25.47
334 NASDAQ WINC Thu, Jul 23, 2020 0.00 0.00 0.00 25.23
333 NASDAQ WINC Wed, Jul 22, 2020 0.00 0.00 0.00 25.23
332 NASDAQ WINC Tue, Jul 21, 2020 0.00 0.00 0.00 25.23
331 NASDAQ WINC Mon, Jul 20, 2020 0.00 0.00 0.00 25.23
330 NASDAQ WINC Fri, Jul 17, 2020 0.00 0.00 0.00 25.23
329 NASDAQ WINC Thu, Jul 16, 2020 0.00 0.00 0.00 25.23
328 NASDAQ WINC Wed, Jul 15, 2020 0.00 0.00 0.00 25.23
327 NASDAQ WINC Tue, Jul 14, 2020 0.00 0.00 0.00 25.23
326 NASDAQ WINC Mon, Jul 13, 2020 0.00 0.00 0.00 25.23
325 NASDAQ WINC Fri, Jul 10, 2020 0.00 0.00 0.00 25.23
324 NASDAQ WINC Thu, Jul 9, 2020 25.17 25.23 25.17 25.23
323 NASDAQ WINC Wed, Jul 8, 2020 0.00 0.00 0.00 25.21
322 NASDAQ WINC Tue, Jul 7, 2020 25.20 25.24 25.19 25.21
321 NASDAQ WINC Mon, Jul 6, 2020 25.19 25.19 25.19 25.19
320 NASDAQ WINC Thu, Jul 2, 2020 0.00 0.00 0.00 25.01
319 NASDAQ WINC Wed, Jul 1, 2020 0.00 0.00 0.00 25.01
318 NASDAQ WINC Tue, Jun 30, 2020 0.00 0.00 0.00 25.01
317 NASDAQ WINC Mon, Jun 29, 2020 25.05 25.05 25.01 25.01
316 NASDAQ WINC Fri, Jun 26, 2020 0.00 0.00 0.00 25.05
315 NASDAQ WINC Thu, Jun 25, 2020 0.00 0.00 0.00 25.05
314 NASDAQ WINC Wed, Jun 24, 2020 25.01 25.05 25.01 25.05
313 NASDAQ WINC Tue, Jun 23, 2020 25.08 25.10 25.08 25.10
312 NASDAQ WINC Mon, Jun 22, 2020 0.00 0.00 0.00 25.06
311 NASDAQ WINC Fri, Jun 19, 2020 0.00 0.00 0.00 25.06
310 NASDAQ WINC Thu, Jun 18, 2020 25.00 25.06 25.00 25.06
309 NASDAQ WINC Wed, Jun 17, 2020 25.17 25.19 25.09 25.09
308 NASDAQ WINC Tue, Jun 16, 2020 0.00 0.00 0.00 24.70
307 NASDAQ WINC Mon, Jun 15, 2020 0.00 0.00 0.00 24.70
306 NASDAQ WINC Fri, Jun 12, 2020 0.00 0.00 0.00 24.70
305 NASDAQ WINC Thu, Jun 11, 2020 24.81 24.81 24.70 24.70
304 NASDAQ WINC Wed, Jun 10, 2020 24.99 25.05 24.99 25.05
303 NASDAQ WINC Tue, Jun 9, 2020 24.86 24.86 24.86 24.86
302 NASDAQ WINC Mon, Jun 8, 2020 25.03 25.10 25.03 25.10
301 NASDAQ WINC Fri, Jun 5, 2020 0.00 0.00 0.00 24.84
300 NASDAQ WINC Thu, Jun 4, 2020 24.81 24.84 24.81 24.84
299 NASDAQ WINC Wed, Jun 3, 2020 24.70 24.79 24.65 24.79
298 NASDAQ WINC Tue, Jun 2, 2020 24.52 24.60 24.49 24.60
297 NASDAQ WINC Mon, Jun 1, 2020 24.56 24.59 24.47 24.56
296 NASDAQ WINC Fri, May 29, 2020 24.56 24.56 24.49 24.56
295 NASDAQ WINC Thu, May 28, 2020 24.49 24.53 24.49 24.53
294 NASDAQ WINC Wed, May 27, 2020 24.48 24.48 24.48 24.48
293 NASDAQ WINC Tue, May 26, 2020 24.38 24.39 24.38 24.39
292 NASDAQ WINC Fri, May 22, 2020 24.23 24.25 24.23 24.24
291 NASDAQ WINC Thu, May 21, 2020 0.00 0.00 0.00 24.05
290 NASDAQ WINC Wed, May 20, 2020 0.00 0.00 0.00 24.05
289 NASDAQ WINC Tue, May 19, 2020 24.07 24.07 24.05 24.05
288 NASDAQ WINC Mon, May 18, 2020 0.00 0.00 0.00 23.87
287 NASDAQ WINC Fri, May 15, 2020 23.85 23.87 23.85 23.87
286 NASDAQ WINC Thu, May 14, 2020 0.00 0.00 0.00 23.88
285 NASDAQ WINC Wed, May 13, 2020 23.83 23.88 23.83 23.88
284 NASDAQ WINC Tue, May 12, 2020 23.86 23.92 23.85 23.92
283 NASDAQ WINC Mon, May 11, 2020 0.00 0.00 0.00 24.01
282 NASDAQ WINC Fri, May 8, 2020 0.00 0.00 0.00 24.01
281 NASDAQ WINC Thu, May 7, 2020 0.00 0.00 0.00 24.01
280 NASDAQ WINC Wed, May 6, 2020 0.00 0.00 0.00 24.01
279 NASDAQ WINC Tue, May 5, 2020 23.96 24.03 23.94 24.01
278 NASDAQ WINC Mon, May 4, 2020 24.04 24.04 24.02 24.02
277 NASDAQ WINC Fri, May 1, 2020 23.85 23.98 23.82 23.98
276 NASDAQ WINC Thu, Apr 30, 2020 0.00 0.00 0.00 24.22
275 NASDAQ WINC Wed, Apr 29, 2020 24.21 24.22 24.21 24.22
274 NASDAQ WINC Tue, Apr 28, 2020 24.17 24.17 24.06 24.06
273 NASDAQ WINC Mon, Apr 27, 2020 24.14 24.16 24.05 24.06
272 NASDAQ WINC Fri, Apr 24, 2020 0.00 0.00 0.00 23.87
271 NASDAQ WINC Thu, Apr 23, 2020 0.00 0.00 0.00 23.87
270 NASDAQ WINC Wed, Apr 22, 2020 0.00 0.00 0.00 23.87
269 NASDAQ WINC Tue, Apr 21, 2020 23.97 23.97 23.87 23.87
268 NASDAQ WINC Mon, Apr 20, 2020 24.00 24.12 23.92 23.99
267 NASDAQ WINC Fri, Apr 17, 2020 0.00 0.00 0.00 24.14
266 NASDAQ WINC Thu, Apr 16, 2020 23.98 24.14 23.98 24.14
265 NASDAQ WINC Wed, Apr 15, 2020 0.00 0.00 0.00 24.38
264 NASDAQ WINC Tue, Apr 14, 2020 24.15 24.41 24.15 24.38
263 NASDAQ WINC Mon, Apr 13, 2020 24.03 24.33 24.01 24.14
262 NASDAQ WINC Thu, Apr 9, 2020 23.85 24.16 23.62 24.01
261 NASDAQ WINC Wed, Apr 8, 2020 23.41 23.51 23.22 23.46
260 NASDAQ WINC Tue, Apr 7, 2020 23.07 23.21 23.07 23.17
259 NASDAQ WINC Mon, Apr 6, 2020 22.70 23.01 22.70 22.93
258 NASDAQ WINC Fri, Apr 3, 2020 22.93 23.03 22.64 22.86
257 NASDAQ WINC Thu, Apr 2, 2020 22.42 22.79 22.42 22.70
256 NASDAQ WINC Wed, Apr 1, 2020 22.48 22.49 22.48 22.49
255 NASDAQ WINC Tue, Mar 31, 2020 22.60 22.60 22.52 22.58
254 NASDAQ WINC Mon, Mar 30, 2020 22.37 22.50 22.37 22.37
253 NASDAQ WINC Fri, Mar 27, 2020 22.24 22.24 22.14 22.22
252 NASDAQ WINC Thu, Mar 26, 2020 22.23 22.33 22.20 22.28
251 NASDAQ WINC Wed, Mar 25, 2020 21.88 22.05 21.86 22.05
250 NASDAQ WINC Tue, Mar 24, 2020 21.76 21.88 21.35 21.51
249 NASDAQ WINC Mon, Mar 23, 2020 21.30 21.50 21.21 21.49
248 NASDAQ WINC Fri, Mar 20, 2020 21.21 21.42 21.13 21.42
247 NASDAQ WINC Thu, Mar 19, 2020 22.53 22.53 22.11 22.50
246 NASDAQ WINC Wed, Mar 18, 2020 22.62 23.53 22.53 22.86
245 NASDAQ WINC Tue, Mar 17, 2020 0.00 0.00 0.00 23.65
244 NASDAQ WINC Mon, Mar 16, 2020 24.00 24.00 23.65 23.65
243 NASDAQ WINC Fri, Mar 13, 2020 24.00 24.35 23.98 24.35
242 NASDAQ WINC Thu, Mar 12, 2020 23.99 23.99 23.87 23.87
241 NASDAQ WINC Wed, Mar 11, 2020 24.53 24.53 24.27 24.33
240 NASDAQ WINC Tue, Mar 10, 2020 24.50 24.62 24.50 24.56
239 NASDAQ WINC Mon, Mar 9, 2020 24.95 24.95 24.62 24.62
238 NASDAQ WINC Fri, Mar 6, 2020 25.46 25.61 25.40 25.55
237 NASDAQ WINC Thu, Mar 5, 2020 25.88 25.88 25.82 25.82
236 NASDAQ WINC Wed, Mar 4, 2020 25.92 25.96 25.92 25.92
235 NASDAQ WINC Tue, Mar 3, 2020 25.77 25.91 25.77 25.82
234 NASDAQ WINC Mon, Mar 2, 2020 25.75 25.75 25.68 25.68
233 NASDAQ WINC Fri, Feb 28, 2020 25.75 25.82 25.71 25.82
232 NASDAQ WINC Thu, Feb 27, 2020 25.86 25.95 25.80 25.80
231 NASDAQ WINC Wed, Feb 26, 2020 25.95 25.96 25.91 25.91
230 NASDAQ WINC Tue, Feb 25, 2020 25.98 26.00 25.95 25.97
229 NASDAQ WINC Mon, Feb 24, 2020 25.93 25.97 25.93 25.95
228 NASDAQ WINC Fri, Feb 21, 2020 25.88 26.02 25.88 25.97
227 NASDAQ WINC Thu, Feb 20, 2020 25.97 26.00 25.94 25.94
226 NASDAQ WINC Wed, Feb 19, 2020 25.94 25.99 25.93 25.94
225 NASDAQ WINC Tue, Feb 18, 2020 25.96 25.96 25.93 25.94
224 NASDAQ WINC Fri, Feb 14, 2020 25.93 25.95 25.93 25.94
223 NASDAQ WINC Thu, Feb 13, 2020 25.92 26.06 25.91 25.93
222 NASDAQ WINC Wed, Feb 12, 2020 25.93 26.04 25.93 25.97
221 NASDAQ WINC Tue, Feb 11, 2020 25.92 25.94 25.92 25.93
220 NASDAQ WINC Mon, Feb 10, 2020 25.92 26.05 25.92 25.93
219 NASDAQ WINC Fri, Feb 7, 2020 25.88 27.49 25.88 25.92
218 NASDAQ WINC Thu, Feb 6, 2020 25.89 25.91 25.87 25.87
217 NASDAQ WINC Wed, Feb 5, 2020 25.90 26.00 25.85 25.85
216 NASDAQ WINC Tue, Feb 4, 2020 25.88 25.88 25.82 25.84
215 NASDAQ WINC Mon, Feb 3, 2020 25.85 25.89 25.85 25.86
214 NASDAQ WINC Fri, Jan 31, 2020 26.03 26.04 26.00 26.02
213 NASDAQ WINC Thu, Jan 30, 2020 26.00 26.03 25.98 25.98
212 NASDAQ WINC Wed, Jan 29, 2020 0.00 0.00 0.00 25.93
211 NASDAQ WINC Tue, Jan 28, 2020 25.98 25.98 25.93 25.93
210 NASDAQ WINC Mon, Jan 27, 2020 25.92 25.92 25.91 25.91
209 NASDAQ WINC Fri, Jan 24, 2020 25.97 25.97 25.93 25.93
208 NASDAQ WINC Thu, Jan 23, 2020 25.94 25.94 25.94 25.94
207 NASDAQ WINC Wed, Jan 22, 2020 25.98 25.98 25.94 25.94
206 NASDAQ WINC Tue, Jan 21, 2020 25.95 25.98 25.94 25.94
205 NASDAQ WINC Fri, Jan 17, 2020 0.00 0.00 0.00 25.91
204 NASDAQ WINC Thu, Jan 16, 2020 25.93 25.95 25.91 25.91
203 NASDAQ WINC Wed, Jan 15, 2020 25.93 25.94 25.90 25.90
202 NASDAQ WINC Tue, Jan 14, 2020 25.84 25.88 25.84 25.88
201 NASDAQ WINC Mon, Jan 13, 2020 25.93 25.93 25.89 25.89
200 NASDAQ WINC Fri, Jan 10, 2020 25.96 25.96 25.89 25.89
199 NASDAQ WINC Thu, Jan 9, 2020 25.80 25.80 25.80 25.80
198 NASDAQ WINC Wed, Jan 8, 2020 25.91 25.92 25.88 25.88
197 NASDAQ WINC Tue, Jan 7, 2020 25.88 25.90 25.88 25.88
196 NASDAQ WINC Mon, Jan 6, 2020 25.91 25.91 25.88 25.88
195 NASDAQ WINC Fri, Jan 3, 2020 0.00 0.00 0.00 25.84
194 NASDAQ WINC Thu, Jan 2, 2020 25.87 25.88 25.84 25.84
193 NASDAQ WINC Tue, Dec 31, 2019 0.00 0.00 0.00 25.82
192 NASDAQ WINC Mon, Dec 30, 2019 25.87 25.87 25.82 25.82
191 NASDAQ WINC Fri, Dec 27, 2019 25.82 25.86 25.81 25.81
190 NASDAQ WINC Thu, Dec 26, 2019 0.00 0.00 0.00 25.84
189 NASDAQ WINC Tue, Dec 24, 2019 0.00 0.00 0.00 25.84
188 NASDAQ WINC Mon, Dec 23, 2019 25.86 25.86 25.84 25.84
187 NASDAQ WINC Fri, Dec 20, 2019 25.89 25.89 25.84 25.84
186 NASDAQ WINC Thu, Dec 19, 2019 0.00 0.00 0.00 25.73
185 NASDAQ WINC Wed, Dec 18, 2019 0.00 0.00 0.00 25.73
184 NASDAQ WINC Tue, Dec 17, 2019 0.00 0.00 0.00 25.73
183 NASDAQ WINC Mon, Dec 16, 2019 0.00 0.00 0.00 25.73
182 NASDAQ WINC Fri, Dec 13, 2019 0.00 0.00 0.00 25.73
181 NASDAQ WINC Thu, Dec 12, 2019 0.00 0.00 0.00 25.73
180 NASDAQ WINC Wed, Dec 11, 2019 25.63 25.73 25.63 25.73
179 NASDAQ WINC Tue, Dec 10, 2019 0.00 0.00 0.00 25.66
178 NASDAQ WINC Mon, Dec 9, 2019 0.00 0.00 0.00 25.66
177 NASDAQ WINC Fri, Dec 6, 2019 0.00 0.00 0.00 25.66
176 NASDAQ WINC Thu, Dec 5, 2019 0.00 0.00 0.00 25.66
175 NASDAQ WINC Wed, Dec 4, 2019 0.00 0.00 0.00 25.66
174 NASDAQ WINC Tue, Dec 3, 2019 0.00 0.00 0.00 25.66
173 NASDAQ WINC Mon, Dec 2, 2019 25.61 25.66 25.61 25.66
172 NASDAQ WINC Fri, Nov 29, 2019 0.00 0.00 0.00 25.74
171 NASDAQ WINC Wed, Nov 27, 2019 0.00 0.00 0.00 25.74
170 NASDAQ WINC Tue, Nov 26, 2019 25.75 25.77 25.74 25.74
169 NASDAQ WINC Mon, Nov 25, 2019 25.78 25.78 25.69 25.74
168 NASDAQ WINC Fri, Nov 22, 2019 0.00 0.00 0.00 25.77
167 NASDAQ WINC Thu, Nov 21, 2019 25.75 25.77 25.75 25.77
166 NASDAQ WINC Wed, Nov 20, 2019 25.73 25.75 25.69 25.75
165 NASDAQ WINC Tue, Nov 19, 2019 25.76 25.79 25.76 25.76
164 NASDAQ WINC Mon, Nov 18, 2019 0.00 0.00 0.00 25.74
163 NASDAQ WINC Fri, Nov 15, 2019 0.00 0.00 0.00 25.74
162 NASDAQ WINC Thu, Nov 14, 2019 25.70 25.74 25.70 25.74
161 NASDAQ WINC Tue, Nov 12, 2019 25.71 25.71 25.70 25.70
160 NASDAQ WINC Mon, Nov 11, 2019 0.00 0.00 0.00 25.76
159 NASDAQ WINC Fri, Nov 8, 2019 0.00 0.00 0.00 25.76
158 NASDAQ WINC Thu, Nov 7, 2019 0.00 0.00 0.00 25.76
157 NASDAQ WINC Wed, Nov 6, 2019 25.74 25.77 25.72 25.76
156 NASDAQ WINC Tue, Nov 5, 2019 25.75 25.75 25.75 25.75
155 NASDAQ WINC Mon, Nov 4, 2019 25.76 25.76 25.55 25.55
154 NASDAQ WINC Fri, Nov 1, 2019 0.00 0.00 0.00 25.86
153 NASDAQ WINC Thu, Oct 31, 2019 25.88 25.90 25.86 25.86
152 NASDAQ WINC Wed, Oct 30, 2019 25.80 25.80 25.78 25.78
151 NASDAQ WINC Tue, Oct 29, 2019 25.77 25.77 25.77 25.77
150 NASDAQ WINC Mon, Oct 28, 2019 0.00 0.00 0.00 25.77
149 NASDAQ WINC Fri, Oct 25, 2019 0.00 0.00 0.00 25.77
148 NASDAQ WINC Wed, Oct 23, 2019 0.00 0.00 0.00 25.77
147 NASDAQ WINC Mon, Oct 21, 2019 0.00 0.00 0.00 25.77
146 NASDAQ WINC Fri, Oct 18, 2019 25.76 25.77 25.76 25.77
145 NASDAQ WINC Thu, Oct 17, 2019 0.00 0.00 0.00 25.78
144 NASDAQ WINC Wed, Oct 16, 2019 25.77 25.78 25.77 25.78
143 NASDAQ WINC Tue, Oct 15, 2019 0.00 0.00 0.00 25.70
142 NASDAQ WINC Mon, Oct 14, 2019 25.68 25.70 25.68 25.70
141 NASDAQ WINC Fri, Oct 11, 2019 25.76 25.76 25.76 25.76
140 NASDAQ WINC Thu, Oct 10, 2019 25.75 25.75 25.75 25.75
139 NASDAQ WINC Wed, Oct 9, 2019 25.79 25.82 25.79 25.79
138 NASDAQ WINC Tue, Oct 8, 2019 0.00 0.00 0.00 25.89
137 NASDAQ WINC Mon, Oct 7, 2019 0.00 0.00 0.00 25.89
136 NASDAQ WINC Fri, Oct 4, 2019 0.00 0.00 0.00 25.89
135 NASDAQ WINC Thu, Oct 3, 2019 25.88 25.89 25.88 25.89
134 NASDAQ WINC Wed, Oct 2, 2019 25.75 25.75 25.75 25.75
133 NASDAQ WINC Tue, Oct 1, 2019 0.00 0.00 0.00 25.80
132 NASDAQ WINC Mon, Sep 30, 2019 0.00 0.00 0.00 25.80
131 NASDAQ WINC Fri, Sep 27, 2019 25.80 25.80 25.80 25.80
130 NASDAQ WINC Thu, Sep 26, 2019 0.00 0.00 0.00 25.78
129 NASDAQ WINC Wed, Sep 25, 2019 25.78 25.78 25.78 25.78
128 NASDAQ WINC Tue, Sep 24, 2019 25.78 25.80 25.78 25.80
127 NASDAQ WINC Mon, Sep 23, 2019 25.83 25.84 25.83 25.83
126 NASDAQ WINC Thu, Sep 19, 2019 25.82 25.82 25.82 25.82
125 NASDAQ WINC Wed, Sep 18, 2019 25.81 25.81 25.79 25.80
124 NASDAQ WINC Fri, Sep 13, 2019 25.73 25.74 25.73 25.73
123 NASDAQ WINC Thu, Sep 12, 2019 25.79 25.80 25.75 25.75
122 NASDAQ WINC Wed, Sep 11, 2019 0.00 0.00 0.00 25.79
121 NASDAQ WINC Tue, Sep 10, 2019 25.80 25.80 25.79 25.79
120 NASDAQ WINC Mon, Sep 9, 2019 0.00 0.00 0.00 25.85
119 NASDAQ WINC Fri, Sep 6, 2019 0.00 0.00 0.00 25.85
118 NASDAQ WINC Thu, Sep 5, 2019 25.85 25.87 25.85 25.85
117 NASDAQ WINC Wed, Sep 4, 2019 25.86 25.90 25.86 25.89
116 NASDAQ WINC Tue, Sep 3, 2019 0.00 0.00 0.00 25.77
115 NASDAQ WINC Fri, Aug 30, 2019 0.00 0.00 0.00 25.77
114 NASDAQ WINC Thu, Aug 29, 2019 0.00 0.00 0.00 25.77
113 NASDAQ WINC Tue, Aug 27, 2019 0.00 0.00 0.00 25.77
112 NASDAQ WINC Tue, Aug 20, 2019 25.77 25.77 25.77 25.77
111 NASDAQ WINC Fri, Aug 16, 2019 0.00 0.00 0.00 25.85
110 NASDAQ WINC Thu, Aug 15, 2019 0.00 0.00 0.00 25.85
109 NASDAQ WINC Wed, Aug 14, 2019 25.79 25.86 25.79 25.85
108 NASDAQ WINC Tue, Aug 13, 2019 0.00 0.00 0.00 25.88
107 NASDAQ WINC Mon, Aug 12, 2019 25.89 25.89 25.88 25.88
106 NASDAQ WINC Fri, Aug 9, 2019 25.92 25.92 25.88 25.88
105 NASDAQ WINC Thu, Aug 8, 2019 25.89 25.89 25.87 25.87
104 NASDAQ WINC Wed, Aug 7, 2019 0.00 0.00 0.00 25.90
103 NASDAQ WINC Tue, Aug 6, 2019 25.90 25.90 25.90 25.90
102 NASDAQ WINC Fri, Aug 2, 2019 25.96 25.96 25.96 25.96
101 NASDAQ WINC Thu, Aug 1, 2019 0.00 0.00 0.00 25.91
100 NASDAQ WINC Wed, Jul 31, 2019 25.94 25.97 25.91 25.91
99 NASDAQ WINC Tue, Jul 30, 2019 25.95 26.01 25.95 26.01
98 NASDAQ WINC Mon, Jul 29, 2019 26.01 26.03 25.99 26.02
97 NASDAQ WINC Fri, Jul 26, 2019 26.01 26.01 26.01 26.01
96 NASDAQ WINC Thu, Jul 25, 2019 26.00 26.00 25.99 26.00
95 NASDAQ WINC Wed, Jul 24, 2019 25.97 25.97 25.97 25.97
94 NASDAQ WINC Tue, Jul 23, 2019 0.00 0.00 0.00 25.98
93 NASDAQ WINC Mon, Jul 22, 2019 0.00 0.00 0.00 25.98
92 NASDAQ WINC Fri, Jul 19, 2019 25.95 25.98 25.95 25.98
91 NASDAQ WINC Thu, Jul 18, 2019 25.94 25.95 25.94 25.95
90 NASDAQ WINC Wed, Jul 17, 2019 0.00 0.00 0.00 25.92
89 NASDAQ WINC Tue, Jul 16, 2019 25.92 25.92 25.92 25.92
88 NASDAQ WINC Fri, Jul 12, 2019 0.00 0.00 0.00 25.91
87 NASDAQ WINC Thu, Jul 11, 2019 25.90 25.91 25.90 25.91
86 NASDAQ WINC Wed, Jul 10, 2019 25.91 25.91 25.91 25.91
85 NASDAQ WINC Tue, Jul 9, 2019 0.00 0.00 0.00 25.94
84 NASDAQ WINC Mon, Jul 8, 2019 0.00 0.00 0.00 25.94
83 NASDAQ WINC Fri, Jul 5, 2019 25.91 25.94 25.91 25.94
82 NASDAQ WINC Wed, Jul 3, 2019 26.00 26.00 26.00 26.00
81 NASDAQ WINC Tue, Jul 2, 2019 25.91 25.95 25.91 25.95
80 NASDAQ WINC Mon, Jul 1, 2019 25.93 25.93 25.88 25.88
79 NASDAQ WINC Fri, Jun 28, 2019 25.90 25.90 25.90 25.90
78 NASDAQ WINC Thu, Jun 27, 2019 25.86 25.87 25.86 25.87
77 NASDAQ WINC Wed, Jun 26, 2019 25.84 25.84 25.84 25.84
76 NASDAQ WINC Tue, Jun 25, 2019 0.00 0.00 0.00 25.87
75 NASDAQ WINC Mon, Jun 24, 2019 25.84 25.88 25.84 25.87
74 NASDAQ WINC Fri, Jun 21, 2019 25.83 25.84 25.83 25.84
73 NASDAQ WINC Thu, Jun 20, 2019 0.00 0.00 0.00 25.69
72 NASDAQ WINC Wed, Jun 19, 2019 25.69 25.69 25.69 25.69
71 NASDAQ WINC Tue, Jun 18, 2019 25.70 25.72 25.68 25.68
70 NASDAQ WINC Mon, Jun 17, 2019 25.63 25.65 25.62 25.62
69 NASDAQ WINC Fri, Jun 14, 2019 0.00 0.00 0.00 25.66
68 NASDAQ WINC Thu, Jun 13, 2019 25.66 25.66 25.65 25.66
67 NASDAQ WINC Wed, Jun 12, 2019 25.63 25.64 25.63 25.64
66 NASDAQ WINC Tue, Jun 11, 2019 0.00 0.00 0.00 25.62
65 NASDAQ WINC Mon, Jun 10, 2019 25.61 25.62 25.61 25.62
64 NASDAQ WINC Fri, Jun 7, 2019 25.64 25.64 25.63 25.63
63 NASDAQ WINC Thu, Jun 6, 2019 25.58 25.58 25.58 25.58
62 NASDAQ WINC Wed, Jun 5, 2019 0.00 0.00 0.00 25.54
61 NASDAQ WINC Tue, Jun 4, 2019 25.53 25.54 25.53 25.54
60 NASDAQ WINC Mon, Jun 3, 2019 25.46 25.48 25.46 25.48
59 NASDAQ WINC Fri, May 31, 2019 25.47 25.47 25.47 25.47
58 NASDAQ WINC Thu, May 30, 2019 25.47 25.47 25.47 25.47
57 NASDAQ WINC Tue, May 28, 2019 0.00 0.00 0.00 25.48
56 NASDAQ WINC Fri, May 24, 2019 25.47 25.48 25.47 25.48
55 NASDAQ WINC Thu, May 23, 2019 25.46 25.46 25.45 25.45
54 NASDAQ WINC Mon, May 20, 2019 0.00 0.00 0.00 25.50
53 NASDAQ WINC Thu, May 16, 2019 25.51 25.51 25.50 25.50
52 NASDAQ WINC Wed, May 15, 2019 25.50 25.50 25.50 25.50
51 NASDAQ WINC Mon, May 13, 2019 25.46 25.46 25.46 25.46
50 NASDAQ WINC Thu, May 9, 2019 25.49 25.51 25.49 25.51
49 NASDAQ WINC Wed, May 8, 2019 0.00 0.00 0.00 25.46
48 NASDAQ WINC Tue, May 7, 2019 0.00 0.00 0.00 25.46
47 NASDAQ WINC Fri, May 3, 2019 25.45 25.46 25.45 25.46
46 NASDAQ WINC Wed, May 1, 2019 0.00 0.00 0.00 25.52
45 NASDAQ WINC Mon, Apr 29, 2019 25.52 25.52 25.52 25.52
44 NASDAQ WINC Fri, Apr 26, 2019 25.55 25.55 25.55 25.55
43 NASDAQ WINC Thu, Apr 25, 2019 25.50 25.70 25.50 25.50
42 NASDAQ WINC Mon, Apr 22, 2019 25.42 25.42 25.42 25.42
41 NASDAQ WINC Thu, Apr 18, 2019 25.44 25.45 25.44 25.45
40 NASDAQ WINC Wed, Apr 17, 2019 25.41 25.41 25.41 25.41
39 NASDAQ WINC Tue, Apr 16, 2019 0.00 0.00 0.00 25.47
38 NASDAQ WINC Fri, Apr 12, 2019 25.46 25.47 25.46 25.47
37 NASDAQ WINC Thu, Apr 11, 2019 25.45 25.47 25.45 25.47
36 NASDAQ WINC Wed, Apr 10, 2019 25.45 25.45 25.45 25.45
35 NASDAQ WINC Mon, Apr 8, 2019 0.00 0.00 0.00 25.41
34 NASDAQ WINC Fri, Apr 5, 2019 25.39 25.41 25.39 25.41
33 NASDAQ WINC Wed, Apr 3, 2019 25.38 25.38 25.38 25.38
32 NASDAQ WINC Tue, Apr 2, 2019 25.37 25.54 25.37 25.37
31 NASDAQ WINC Mon, Apr 1, 2019 25.36 25.37 25.34 25.34
30 NASDAQ WINC Fri, Mar 29, 2019 25.47 25.47 25.47 25.47
29 NASDAQ WINC Thu, Mar 28, 2019 25.47 25.47 25.47 25.47
28 NASDAQ WINC Wed, Mar 27, 2019 25.49 25.49 25.48 25.48
27 NASDAQ WINC Tue, Mar 26, 2019 25.44 25.46 25.44 25.46
26 NASDAQ WINC Mon, Mar 25, 2019 25.42 25.45 25.42 25.45
25 NASDAQ WINC Fri, Mar 22, 2019 25.41 25.41 25.41 25.41
24 NASDAQ WINC Thu, Mar 21, 2019 25.38 25.50 25.38 25.38
23 NASDAQ WINC Wed, Mar 20, 2019 25.25 25.25 25.25 25.25
22 NASDAQ WINC Tue, Mar 19, 2019 25.21 25.38 25.21 25.26
21 NASDAQ WINC Mon, Mar 18, 2019 25.22 25.22 25.22 25.22
20 NASDAQ WINC Fri, Mar 15, 2019 25.21 25.22 25.21 25.21
19 NASDAQ WINC Thu, Mar 14, 2019 25.18 25.18 25.18 25.18
18 NASDAQ WINC Wed, Mar 13, 2019 25.19 25.19 25.19 25.19
17 NASDAQ WINC Fri, Mar 8, 2019 0.00 0.00 0.00 25.14
16 NASDAQ WINC Thu, Mar 7, 2019 25.16 25.16 25.13 25.14
15 NASDAQ WINC Tue, Mar 5, 2019 25.09 25.09 25.09 25.09
14 NASDAQ WINC Mon, Mar 4, 2019 25.10 25.10 25.10 25.10
13 NASDAQ WINC Fri, Mar 1, 2019 25.09 25.09 25.09 25.09
12 NASDAQ WINC Wed, Feb 27, 2019 25.11 25.11 25.11 25.11
11 NASDAQ WINC Tue, Feb 26, 2019 25.11 25.11 25.11 25.11
10 NASDAQ WINC Mon, Feb 25, 2019 25.09 25.09 25.09 25.09
9 NASDAQ WINC Fri, Feb 22, 2019 25.08 25.08 25.08 25.08
8 NASDAQ WINC Thu, Feb 21, 2019 25.05 25.06 25.05 25.06
7 NASDAQ WINC Wed, Feb 20, 2019 25.06 25.06 25.06 25.06
6 NASDAQ WINC Tue, Feb 19, 2019 25.06 25.06 25.06 25.06
5 NASDAQ WINC Fri, Feb 15, 2019 25.03 25.04 25.03 25.04
4 NASDAQ WINC Thu, Feb 14, 2019 25.06 25.06 25.02 25.02
3 NASDAQ WINC Tue, Feb 12, 2019 25.04 25.05 25.04 25.05
2 NASDAQ WINC Mon, Feb 11, 2019 25.04 25.10 24.99 25.06
1 NASDAQ WINC Fri, Feb 8, 2019 25.05 25.06 25.05 25.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024