Below are the 2196 trading days of historical prices for WING.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2196 | NASDAQ | WING | Mon, Mar 4, 2024 | 367.50 | 367.50 | 366.94 | 366.94 | 2195 | NASDAQ | WING | Fri, Mar 1, 2024 | 353.91 | 366.40 | 352.79 | 366.28 | 2194 | NASDAQ | WING | Thu, Feb 29, 2024 | 348.15 | 352.12 | 345.17 | 351.05 | 2193 | NASDAQ | WING | Wed, Feb 28, 2024 | 336.99 | 347.15 | 336.99 | 346.52 | 2192 | NASDAQ | WING | Tue, Feb 27, 2024 | 351.88 | 352.77 | 336.08 | 339.01 | 2191 | NASDAQ | WING | Mon, Feb 26, 2024 | 340.05 | 350.88 | 340.00 | 349.46 | 2190 | NASDAQ | WING | Fri, Feb 23, 2024 | 333.79 | 341.78 | 332.83 | 338.83 | 2189 | NASDAQ | WING | Thu, Feb 22, 2024 | 318.56 | 343.29 | 317.24 | 334.05 | 2188 | NASDAQ | WING | Wed, Feb 21, 2024 | 307.98 | 319.80 | 301.01 | 310.32 | 2187 | NASDAQ | WING | Tue, Feb 20, 2024 | 322.20 | 325.06 | 317.00 | 324.47 | 2186 | NASDAQ | WING | Fri, Feb 16, 2024 | 316.36 | 324.87 | 314.45 | 319.26 | 2185 | NASDAQ | WING | Thu, Feb 15, 2024 | 308.82 | 315.46 | 308.20 | 315.15 | 2184 | NASDAQ | WING | Wed, Feb 14, 2024 | 305.12 | 308.02 | 300.93 | 307.73 | 2183 | NASDAQ | WING | Tue, Feb 13, 2024 | 288.68 | 300.00 | 285.83 | 299.97 | 2182 | NASDAQ | WING | Mon, Feb 12, 2024 | 295.00 | 297.49 | 291.94 | 293.25 | 2181 | NASDAQ | WING | Fri, Feb 9, 2024 | 294.87 | 297.67 | 293.61 | 295.50 | 2180 | NASDAQ | WING | Thu, Feb 8, 2024 | 294.58 | 298.21 | 293.61 | 294.15 | 2179 | NASDAQ | WING | Wed, Feb 7, 2024 | 288.58 | 296.09 | 285.82 | 292.79 | 2178 | NASDAQ | WING | Tue, Feb 6, 2024 | 286.32 | 287.08 | 282.95 | 286.48 | 2177 | NASDAQ | WING | Mon, Feb 5, 2024 | 287.21 | 287.77 | 283.14 | 285.94 | 2176 | NASDAQ | WING | Fri, Feb 2, 2024 | 287.26 | 290.24 | 284.00 | 287.77 | 2175 | NASDAQ | WING | Thu, Feb 1, 2024 | 282.02 | 288.38 | 282.02 | 287.59 | 2174 | NASDAQ | WING | Wed, Jan 31, 2024 | 280.05 | 286.56 | 278.58 | 281.11 | 2173 | NASDAQ | WING | Tue, Jan 30, 2024 | 279.02 | 282.87 | 277.34 | 279.20 | 2172 | NASDAQ | WING | Mon, Jan 29, 2024 | 274.48 | 279.99 | 270.36 | 278.99 | 2171 | NASDAQ | WING | Fri, Jan 26, 2024 | 280.55 | 281.27 | 271.67 | 273.19 | 2170 | NASDAQ | WING | Thu, Jan 25, 2024 | 284.02 | 284.35 | 278.69 | 280.81 | 2169 | NASDAQ | WING | Wed, Jan 24, 2024 | 285.74 | 285.74 | 279.57 | 280.47 | 2168 | NASDAQ | WING | Tue, Jan 23, 2024 | 282.30 | 284.96 | 279.45 | 283.19 | 2167 | NASDAQ | WING | Mon, Jan 22, 2024 | 277.03 | 284.88 | 277.03 | 281.82 | 2166 | NASDAQ | WING | Fri, Jan 19, 2024 | 276.73 | 276.77 | 272.18 | 275.75 | 2165 | NASDAQ | WING | Thu, Jan 18, 2024 | 275.29 | 277.08 | 272.90 | 275.48 | 2164 | NASDAQ | WING | Wed, Jan 17, 2024 | 270.68 | 273.67 | 265.59 | 273.49 | 2163 | NASDAQ | WING | Tue, Jan 16, 2024 | 262.52 | 274.50 | 262.50 | 271.70 | 2162 | NASDAQ | WING | Fri, Jan 12, 2024 | 262.91 | 264.55 | 261.23 | 261.27 | 2161 | NASDAQ | WING | Thu, Jan 11, 2024 | 258.39 | 262.96 | 256.50 | 262.57 | 2160 | NASDAQ | WING | Wed, Jan 10, 2024 | 254.44 | 259.47 | 253.04 | 259.42 | 2159 | NASDAQ | WING | Tue, Jan 9, 2024 | 246.86 | 253.92 | 246.86 | 253.92 | 2158 | NASDAQ | WING | Mon, Jan 8, 2024 | 245.56 | 249.05 | 245.56 | 248.39 | 2157 | NASDAQ | WING | Fri, Jan 5, 2024 | 243.59 | 246.20 | 242.35 | 245.23 | 2156 | NASDAQ | WING | Thu, Jan 4, 2024 | 244.67 | 245.46 | 241.78 | 243.20 | 2155 | NASDAQ | WING | Wed, Jan 3, 2024 | 252.67 | 252.67 | 244.01 | 244.67 | 2154 | NASDAQ | WING | Tue, Jan 2, 2024 | 253.73 | 255.47 | 250.16 | 252.39 | 2153 | NASDAQ | WING | Fri, Dec 29, 2023 | 256.94 | 259.50 | 255.98 | 256.58 | 2152 | NASDAQ | WING | Thu, Dec 28, 2023 | 260.45 | 261.03 | 257.48 | 257.88 | 2151 | NASDAQ | WING | Wed, Dec 27, 2023 | 259.15 | 261.97 | 258.61 | 260.39 | 2150 | NASDAQ | WING | Tue, Dec 26, 2023 | 257.55 | 259.95 | 257.32 | 258.97 | 2149 | NASDAQ | WING | Fri, Dec 22, 2023 | 256.71 | 259.41 | 254.29 | 258.17 | 2148 | NASDAQ | WING | Thu, Dec 21, 2023 | 255.65 | 257.43 | 254.59 | 256.05 | 2147 | NASDAQ | WING | Wed, Dec 20, 2023 | 255.80 | 257.43 | 252.43 | 252.80 | 2146 | NASDAQ | WING | Tue, Dec 19, 2023 | 254.18 | 258.39 | 253.57 | 254.49 | 2145 | NASDAQ | WING | Mon, Dec 18, 2023 | 246.89 | 253.26 | 246.74 | 251.24 | 2144 | NASDAQ | WING | Fri, Dec 15, 2023 | 244.57 | 247.47 | 243.57 | 245.68 | 2143 | NASDAQ | WING | Thu, Dec 14, 2023 | 253.20 | 253.75 | 240.60 | 245.16 | 2142 | NASDAQ | WING | Wed, Dec 13, 2023 | 249.33 | 252.46 | 247.40 | 251.78 | 2141 | NASDAQ | WING | Tue, Dec 12, 2023 | 247.57 | 249.00 | 245.48 | 248.85 | 2140 | NASDAQ | WING | Mon, Dec 11, 2023 | 245.58 | 250.45 | 244.26 | 246.07 | 2139 | NASDAQ | WING | Fri, Dec 8, 2023 | 244.89 | 248.39 | 244.89 | 247.18 | 2138 | NASDAQ | WING | Thu, Dec 7, 2023 | 248.62 | 250.70 | 243.77 | 245.76 | 2137 | NASDAQ | WING | Wed, Dec 6, 2023 | 245.86 | 248.98 | 243.39 | 247.07 | 2136 | NASDAQ | WING | Tue, Dec 5, 2023 | 245.09 | 245.63 | 242.10 | 243.31 | 2135 | NASDAQ | WING | Mon, Dec 4, 2023 | 242.57 | 246.50 | 240.70 | 245.02 | 2134 | NASDAQ | WING | Fri, Dec 1, 2023 | 239.42 | 243.48 | 239.42 | 242.69 | 2133 | NASDAQ | WING | Thu, Nov 30, 2023 | 238.82 | 240.88 | 238.06 | 240.36 | 2132 | NASDAQ | WING | Wed, Nov 29, 2023 | 239.99 | 241.09 | 232.88 | 238.62 | 2131 | NASDAQ | WING | Tue, Nov 28, 2023 | 239.29 | 239.84 | 235.90 | 238.00 | 2130 | NASDAQ | WING | Mon, Nov 27, 2023 | 234.80 | 241.66 | 229.27 | 240.47 | 2129 | NASDAQ | WING | Fri, Nov 24, 2023 | 234.67 | 236.02 | 233.56 | 235.67 | 2128 | NASDAQ | WING | Wed, Nov 22, 2023 | 231.65 | 235.77 | 230.40 | 234.85 | 2127 | NASDAQ | WING | Tue, Nov 21, 2023 | 231.81 | 232.00 | 229.89 | 230.38 | 2126 | NASDAQ | WING | Mon, Nov 20, 2023 | 229.20 | 231.83 | 227.54 | 231.81 | 2125 | NASDAQ | WING | Fri, Nov 17, 2023 | 229.88 | 233.00 | 229.16 | 230.12 | 2124 | NASDAQ | WING | Thu, Nov 16, 2023 | 224.29 | 227.92 | 223.30 | 227.72 | 2123 | NASDAQ | WING | Wed, Nov 15, 2023 | 221.39 | 226.32 | 219.89 | 224.35 | 2122 | NASDAQ | WING | Tue, Nov 14, 2023 | 217.98 | 221.01 | 215.69 | 220.00 | 2121 | NASDAQ | WING | Mon, Nov 13, 2023 | 210.94 | 219.78 | 210.94 | 214.60 | 2120 | NASDAQ | WING | Fri, Nov 10, 2023 | 206.62 | 211.21 | 206.06 | 210.94 | 2119 | NASDAQ | WING | Thu, Nov 9, 2023 | 207.60 | 207.67 | 204.01 | 206.24 | 2118 | NASDAQ | WING | Wed, Nov 8, 2023 | 208.14 | 209.54 | 205.35 | 207.60 | 2117 | NASDAQ | WING | Tue, Nov 7, 2023 | 206.10 | 208.52 | 205.35 | 207.18 | 2116 | NASDAQ | WING | Mon, Nov 6, 2023 | 206.31 | 208.88 | 205.65 | 206.62 | 2115 | NASDAQ | WING | Fri, Nov 3, 2023 | 200.17 | 207.66 | 199.68 | 206.84 | 2114 | NASDAQ | WING | Thu, Nov 2, 2023 | 199.87 | 202.32 | 196.54 | 198.72 | 2113 | NASDAQ | WING | Wed, Nov 1, 2023 | 189.72 | 200.52 | 182.08 | 196.50 | 2112 | NASDAQ | WING | Tue, Oct 31, 2023 | 177.95 | 185.09 | 177.88 | 182.77 | 2111 | NASDAQ | WING | Mon, Oct 30, 2023 | 178.06 | 180.13 | 176.82 | 178.57 | 2110 | NASDAQ | WING | Fri, Oct 27, 2023 | 175.84 | 182.88 | 175.83 | 178.06 | 2109 | NASDAQ | WING | Thu, Oct 26, 2023 | 175.70 | 180.00 | 173.74 | 174.07 | 2108 | NASDAQ | WING | Wed, Oct 25, 2023 | 180.72 | 182.51 | 175.38 | 175.95 | 2107 | NASDAQ | WING | Tue, Oct 24, 2023 | 179.54 | 183.18 | 179.08 | 179.91 | 2106 | NASDAQ | WING | Mon, Oct 23, 2023 | 177.78 | 181.59 | 175.37 | 177.87 | 2105 | NASDAQ | WING | Fri, Oct 20, 2023 | 181.20 | 182.56 | 176.79 | 179.33 | 2104 | NASDAQ | WING | Thu, Oct 19, 2023 | 182.38 | 183.60 | 179.63 | 181.50 | 2103 | NASDAQ | WING | Wed, Oct 18, 2023 | 183.61 | 185.86 | 181.85 | 182.49 | 2102 | NASDAQ | WING | Tue, Oct 17, 2023 | 180.87 | 185.75 | 180.87 | 184.51 | 2101 | NASDAQ | WING | Mon, Oct 16, 2023 | 176.21 | 181.06 | 174.67 | 180.82 | 2100 | NASDAQ | WING | Fri, Oct 13, 2023 | 173.99 | 176.73 | 173.50 | 175.35 | 2099 | NASDAQ | WING | Thu, Oct 12, 2023 | 180.56 | 181.44 | 173.03 | 174.85 | 2098 | NASDAQ | WING | Wed, Oct 11, 2023 | 182.01 | 185.54 | 181.00 | 181.63 | 2097 | NASDAQ | WING | Tue, Oct 10, 2023 | 174.96 | 181.51 | 174.96 | 181.34 | 2096 | NASDAQ | WING | Mon, Oct 9, 2023 | 172.85 | 177.39 | 172.09 | 175.73 | 2095 | NASDAQ | WING | Fri, Oct 6, 2023 | 180.40 | 182.22 | 170.83 | 174.04 | 2094 | NASDAQ | WING | Thu, Oct 5, 2023 | 185.95 | 185.98 | 181.58 | 182.88 | 2093 | NASDAQ | WING | Wed, Oct 4, 2023 | 177.85 | 184.93 | 177.60 | 184.62 | 2092 | NASDAQ | WING | Tue, Oct 3, 2023 | 185.32 | 189.57 | 176.36 | 177.02 | 2091 | NASDAQ | WING | Mon, Oct 2, 2023 | 178.90 | 184.56 | 178.90 | 184.31 | 2090 | NASDAQ | WING | Fri, Sep 29, 2023 | 182.71 | 183.72 | 179.43 | 179.84 | 2089 | NASDAQ | WING | Thu, Sep 28, 2023 | 179.96 | 182.80 | 177.79 | 181.29 | 2088 | NASDAQ | WING | Wed, Sep 27, 2023 | 177.39 | 179.70 | 175.80 | 178.88 | 2087 | NASDAQ | WING | Tue, Sep 26, 2023 | 177.40 | 179.70 | 174.80 | 176.79 | 2086 | NASDAQ | WING | Mon, Sep 25, 2023 | 167.86 | 173.86 | 166.65 | 173.52 | 2085 | NASDAQ | WING | Fri, Sep 22, 2023 | 168.95 | 172.15 | 168.82 | 169.36 | 2084 | NASDAQ | WING | Thu, Sep 21, 2023 | 173.91 | 174.47 | 168.06 | 168.21 | 2083 | NASDAQ | WING | Wed, Sep 20, 2023 | 177.65 | 180.86 | 175.38 | 175.46 | 2082 | NASDAQ | WING | Tue, Sep 19, 2023 | 173.39 | 174.09 | 170.75 | 173.74 | 2081 | NASDAQ | WING | Mon, Sep 18, 2023 | 170.36 | 175.26 | 169.39 | 173.96 | 2080 | NASDAQ | WING | Fri, Sep 15, 2023 | 171.86 | 172.09 | 166.78 | 170.36 | 2079 | NASDAQ | WING | Thu, Sep 14, 2023 | 169.68 | 172.71 | 164.84 | 172.18 | 2078 | NASDAQ | WING | Wed, Sep 13, 2023 | 165.29 | 168.90 | 164.45 | 168.76 | 2077 | NASDAQ | WING | Tue, Sep 12, 2023 | 164.52 | 166.01 | 161.30 | 165.30 | 2076 | NASDAQ | WING | Mon, Sep 11, 2023 | 165.67 | 165.67 | 165.67 | 165.67 | 2075 | NASDAQ | WING | Fri, Sep 8, 2023 | 161.66 | 165.93 | 159.36 | 160.45 | 2074 | NASDAQ | WING | Thu, Sep 7, 2023 | 154.21 | 162.28 | 153.12 | 161.66 | 2073 | NASDAQ | WING | Wed, Sep 6, 2023 | 150.56 | 154.73 | 150.08 | 154.43 | 2072 | NASDAQ | WING | Tue, Sep 5, 2023 | 157.55 | 157.55 | 151.13 | 151.20 | 2071 | NASDAQ | WING | Fri, Sep 1, 2023 | 161.77 | 162.78 | 157.15 | 158.77 | 2070 | NASDAQ | WING | Thu, Aug 31, 2023 | 163.69 | 166.44 | 159.82 | 160.64 | 2069 | NASDAQ | WING | Wed, Aug 30, 2023 | 163.86 | 165.25 | 161.84 | 162.97 | 2068 | NASDAQ | WING | Tue, Aug 29, 2023 | 162.11 | 164.44 | 161.37 | 163.72 | 2067 | NASDAQ | WING | Mon, Aug 28, 2023 | 163.05 | 166.09 | 162.00 | 162.89 | 2066 | NASDAQ | WING | Fri, Aug 25, 2023 | 164.58 | 165.70 | 161.28 | 162.30 | 2065 | NASDAQ | WING | Thu, Aug 24, 2023 | 169.57 | 169.57 | 164.16 | 164.19 | 2064 | NASDAQ | WING | Wed, Aug 23, 2023 | 165.45 | 166.28 | 163.14 | 165.30 | 2063 | NASDAQ | WING | Tue, Aug 22, 2023 | 162.56 | 166.32 | 162.50 | 165.73 | 2062 | NASDAQ | WING | Mon, Aug 21, 2023 | 166.52 | 167.35 | 160.42 | 161.70 | 2061 | NASDAQ | WING | Fri, Aug 18, 2023 | 163.42 | 166.22 | 162.81 | 166.05 | 2060 | NASDAQ | WING | Thu, Aug 17, 2023 | 166.68 | 169.47 | 164.05 | 164.58 | 2059 | NASDAQ | WING | Wed, Aug 16, 2023 | 163.87 | 164.14 | 160.94 | 162.92 | 2058 | NASDAQ | WING | Tue, Aug 15, 2023 | 162.32 | 164.75 | 161.75 | 164.24 | 2057 | NASDAQ | WING | Mon, Aug 14, 2023 | 162.40 | 164.17 | 160.63 | 164.09 | 2056 | NASDAQ | WING | Fri, Aug 11, 2023 | 161.80 | 163.51 | 160.53 | 162.59 | 2055 | NASDAQ | WING | Thu, Aug 10, 2023 | 163.19 | 165.58 | 161.52 | 162.26 | 2054 | NASDAQ | WING | Wed, Aug 9, 2023 | 162.09 | 164.67 | 160.73 | 163.05 | 2053 | NASDAQ | WING | Tue, Aug 8, 2023 | 166.84 | 166.84 | 160.98 | 161.26 | 2052 | NASDAQ | WING | Mon, Aug 7, 2023 | 165.40 | 169.12 | 164.97 | 166.84 | 2051 | NASDAQ | WING | Fri, Aug 4, 2023 | 166.98 | 168.17 | 164.32 | 165.82 | 2050 | NASDAQ | WING | Thu, Aug 3, 2023 | 167.53 | 172.80 | 164.19 | 165.53 | 2049 | NASDAQ | WING | Wed, Aug 2, 2023 | 165.17 | 172.65 | 160.05 | 167.68 | 2048 | NASDAQ | WING | Tue, Aug 1, 2023 | 166.90 | 168.70 | 164.22 | 168.42 | 2047 | NASDAQ | WING | Mon, Jul 31, 2023 | 165.09 | 169.67 | 164.11 | 168.58 | 2046 | NASDAQ | WING | Fri, Jul 28, 2023 | 173.91 | 175.20 | 163.40 | 164.63 | 2045 | NASDAQ | WING | Thu, Jul 27, 2023 | 183.69 | 184.95 | 178.55 | 179.01 | 2044 | NASDAQ | WING | Wed, Jul 26, 2023 | 185.18 | 185.18 | 181.14 | 183.40 | 2043 | NASDAQ | WING | Tue, Jul 25, 2023 | 184.22 | 186.09 | 183.30 | 185.12 | 2042 | NASDAQ | WING | Mon, Jul 24, 2023 | 185.79 | 186.47 | 182.93 | 183.39 | 2041 | NASDAQ | WING | Fri, Jul 21, 2023 | 186.56 | 187.95 | 184.71 | 185.78 | 2040 | NASDAQ | WING | Thu, Jul 20, 2023 | 186.50 | 189.24 | 185.10 | 185.46 | 2039 | NASDAQ | WING | Wed, Jul 19, 2023 | 192.89 | 193.97 | 186.51 | 187.13 | 2038 | NASDAQ | WING | Tue, Jul 18, 2023 | 194.22 | 196.59 | 191.71 | 192.46 | 2037 | NASDAQ | WING | Mon, Jul 17, 2023 | 194.16 | 195.72 | 191.88 | 193.57 | 2036 | NASDAQ | WING | Fri, Jul 14, 2023 | 195.00 | 197.93 | 193.08 | 193.94 | 2035 | NASDAQ | WING | Thu, Jul 13, 2023 | 196.50 | 199.15 | 195.36 | 195.59 | 2034 | NASDAQ | WING | Wed, Jul 12, 2023 | 191.45 | 195.92 | 188.12 | 195.43 | 2033 | NASDAQ | WING | Tue, Jul 11, 2023 | 192.23 | 193.76 | 188.91 | 189.04 | 2032 | NASDAQ | WING | Mon, Jul 10, 2023 | 187.00 | 192.52 | 186.87 | 192.11 | 2031 | NASDAQ | WING | Fri, Jul 7, 2023 | 185.73 | 187.25 | 184.01 | 186.95 | 2030 | NASDAQ | WING | Thu, Jul 6, 2023 | 187.87 | 189.47 | 185.72 | 185.91 | 2029 | NASDAQ | WING | Wed, Jul 5, 2023 | 195.00 | 195.34 | 189.17 | 189.47 | 2028 | NASDAQ | WING | Mon, Jul 3, 2023 | 200.52 | 200.65 | 192.78 | 195.65 | 2027 | NASDAQ | WING | Fri, Jun 30, 2023 | 197.77 | 200.89 | 197.28 | 200.16 | 2026 | NASDAQ | WING | Thu, Jun 29, 2023 | 200.26 | 201.64 | 196.64 | 196.82 | 2025 | NASDAQ | WING | Wed, Jun 28, 2023 | 196.03 | 202.16 | 196.00 | 200.26 | 2024 | NASDAQ | WING | Tue, Jun 27, 2023 | 193.11 | 197.48 | 191.94 | 196.10 | 2023 | NASDAQ | WING | Mon, Jun 26, 2023 | 188.00 | 191.61 | 187.14 | 188.75 | 2022 | NASDAQ | WING | Fri, Jun 23, 2023 | 185.14 | 191.68 | 181.00 | 187.32 | 2021 | NASDAQ | WING | Thu, Jun 22, 2023 | 191.45 | 191.61 | 185.24 | 186.44 | 2020 | NASDAQ | WING | Wed, Jun 21, 2023 | 189.93 | 194.00 | 189.28 | 191.74 | 2019 | NASDAQ | WING | Tue, Jun 20, 2023 | 188.11 | 190.87 | 187.42 | 189.83 | 2018 | NASDAQ | WING | Fri, Jun 16, 2023 | 190.57 | 191.62 | 187.10 | 188.17 | 2017 | NASDAQ | WING | Thu, Jun 15, 2023 | 190.65 | 191.90 | 187.79 | 188.94 | 2016 | NASDAQ | WING | Wed, Jun 14, 2023 | 188.26 | 192.88 | 186.24 | 191.73 | 2015 | NASDAQ | WING | Tue, Jun 13, 2023 | 189.76 | 190.96 | 186.58 | 188.29 | 2014 | NASDAQ | WING | Mon, Jun 12, 2023 | 189.85 | 192.11 | 186.15 | 190.60 | 2013 | NASDAQ | WING | Fri, Jun 9, 2023 | 193.41 | 195.49 | 188.36 | 188.87 | 2012 | NASDAQ | WING | Thu, Jun 8, 2023 | 195.64 | 199.00 | 193.20 | 193.41 | 2011 | NASDAQ | WING | Wed, Jun 7, 2023 | 198.05 | 200.90 | 192.78 | 196.08 | 2010 | NASDAQ | WING | Tue, Jun 6, 2023 | 203.74 | 203.85 | 198.15 | 198.48 | 2009 | NASDAQ | WING | Mon, Jun 5, 2023 | 196.00 | 204.90 | 196.00 | 203.69 | 2008 | NASDAQ | WING | Fri, Jun 2, 2023 | 201.11 | 202.04 | 194.22 | 197.77 | 2007 | NASDAQ | WING | Thu, Jun 1, 2023 | 198.76 | 200.47 | 196.79 | 198.74 | 2006 | NASDAQ | WING | Wed, May 31, 2023 | 201.35 | 202.43 | 196.26 | 199.36 | 2005 | NASDAQ | WING | Tue, May 30, 2023 | 202.54 | 205.38 | 197.23 | 201.37 | 2004 | NASDAQ | WING | Fri, May 26, 2023 | 200.42 | 202.65 | 199.79 | 200.77 | 2003 | NASDAQ | WING | Thu, May 25, 2023 | 207.06 | 207.06 | 199.68 | 201.10 | 2002 | NASDAQ | WING | Wed, May 24, 2023 | 202.40 | 205.99 | 200.45 | 205.92 | 2001 | NASDAQ | WING | Tue, May 23, 2023 | 202.44 | 205.42 | 199.67 | 202.45 | 2000 | NASDAQ | WING | Mon, May 22, 2023 | 206.09 | 209.47 | 202.88 | 204.24 | 1999 | NASDAQ | WING | Fri, May 19, 2023 | 205.67 | 207.53 | 203.76 | 206.74 | 1998 | NASDAQ | WING | Thu, May 18, 2023 | 202.93 | 206.09 | 201.68 | 204.10 | 1997 | NASDAQ | WING | Wed, May 17, 2023 | 202.24 | 205.03 | 199.82 | 203.47 | 1996 | NASDAQ | WING | Tue, May 16, 2023 | 205.82 | 206.55 | 200.67 | 201.03 | 1995 | NASDAQ | WING | Mon, May 15, 2023 | 207.33 | 208.36 | 204.54 | 206.29 | 1994 | NASDAQ | WING | Fri, May 12, 2023 | 206.57 | 210.44 | 206.10 | 207.41 | 1993 | NASDAQ | WING | Thu, May 11, 2023 | 203.86 | 209.38 | 202.84 | 206.91 | 1992 | NASDAQ | WING | Wed, May 10, 2023 | 204.43 | 206.02 | 200.47 | 203.68 | 1991 | NASDAQ | WING | Tue, May 9, 2023 | 204.90 | 206.32 | 200.73 | 201.76 | 1990 | NASDAQ | WING | Mon, May 8, 2023 | 210.37 | 211.08 | 204.09 | 206.42 | 1989 | NASDAQ | WING | Fri, May 5, 2023 | 209.00 | 210.60 | 204.61 | 210.23 | 1988 | NASDAQ | WING | Thu, May 4, 2023 | 219.11 | 223.77 | 205.86 | 207.57 | 1987 | NASDAQ | WING | Wed, May 3, 2023 | 212.00 | 221.30 | 196.01 | 217.95 | 1986 | NASDAQ | WING | Tue, May 2, 2023 | 198.66 | 200.68 | 195.67 | 199.31 | 1985 | NASDAQ | WING | Mon, May 1, 2023 | 200.31 | 202.73 | 198.19 | 198.68 | 1984 | NASDAQ | WING | Fri, Apr 28, 2023 | 198.48 | 202.94 | 196.06 | 200.11 | 1983 | NASDAQ | WING | Thu, Apr 27, 2023 | 200.89 | 202.41 | 197.68 | 199.05 | 1982 | NASDAQ | WING | Wed, Apr 26, 2023 | 197.30 | 205.12 | 195.00 | 199.39 | 1981 | NASDAQ | WING | Tue, Apr 25, 2023 | 195.62 | 198.17 | 194.13 | 195.63 | 1980 | NASDAQ | WING | Mon, Apr 24, 2023 | 189.50 | 197.09 | 189.50 | 196.82 | 1979 | NASDAQ | WING | Fri, Apr 21, 2023 | 188.91 | 191.89 | 187.87 | 190.36 | 1978 | NASDAQ | WING | Thu, Apr 20, 2023 | 186.59 | 190.78 | 186.06 | 188.78 | 1977 | NASDAQ | WING | Wed, Apr 19, 2023 | 186.27 | 188.45 | 184.38 | 187.43 | 1976 | NASDAQ | WING | Tue, Apr 18, 2023 | 187.63 | 192.16 | 185.64 | 188.45 | 1975 | NASDAQ | WING | Mon, Apr 17, 2023 | 185.87 | 187.07 | 183.40 | 185.48 | 1974 | NASDAQ | WING | Fri, Apr 14, 2023 | 178.86 | 186.03 | 178.86 | 185.39 | 1973 | NASDAQ | WING | Thu, Apr 13, 2023 | 178.99 | 181.80 | 177.20 | 180.06 | 1972 | NASDAQ | WING | Wed, Apr 12, 2023 | 183.37 | 183.50 | 176.41 | 176.51 | 1971 | NASDAQ | WING | Tue, Apr 11, 2023 | 178.41 | 183.81 | 178.35 | 182.05 | 1970 | NASDAQ | WING | Mon, Apr 10, 2023 | 179.35 | 180.66 | 176.70 | 178.33 | 1969 | NASDAQ | WING | Thu, Apr 6, 2023 | 178.90 | 180.25 | 175.47 | 180.13 | 1968 | NASDAQ | WING | Wed, Apr 5, 2023 | 175.78 | 179.93 | 174.83 | 179.25 | 1967 | NASDAQ | WING | Tue, Apr 4, 2023 | 187.18 | 187.21 | 175.92 | 176.41 | 1966 | NASDAQ | WING | Mon, Apr 3, 2023 | 181.91 | 187.79 | 181.91 | 187.78 | 1965 | NASDAQ | WING | Fri, Mar 31, 2023 | 180.45 | 185.47 | 180.08 | 183.58 | 1964 | NASDAQ | WING | Thu, Mar 30, 2023 | 180.53 | 182.29 | 178.96 | 179.72 | 1963 | NASDAQ | WING | Wed, Mar 29, 2023 | 185.43 | 185.70 | 179.29 | 179.41 | 1962 | NASDAQ | WING | Tue, Mar 28, 2023 | 181.74 | 184.55 | 180.56 | 183.82 | 1961 | NASDAQ | WING | Mon, Mar 27, 2023 | 180.80 | 184.83 | 179.12 | 182.11 | 1960 | NASDAQ | WING | Fri, Mar 24, 2023 | 182.26 | 185.01 | 179.71 | 184.29 | 1959 | NASDAQ | WING | Thu, Mar 23, 2023 | 184.63 | 187.72 | 179.84 | 184.26 | 1958 | NASDAQ | WING | Wed, Mar 22, 2023 | 183.86 | 187.51 | 182.05 | 183.00 | 1957 | NASDAQ | WING | Tue, Mar 21, 2023 | 185.45 | 189.13 | 184.54 | 184.55 | 1956 | NASDAQ | WING | Mon, Mar 20, 2023 | 183.05 | 188.10 | 182.30 | 184.28 | 1955 | NASDAQ | WING | Fri, Mar 17, 2023 | 181.16 | 183.36 | 177.66 | 182.20 | 1954 | NASDAQ | WING | Thu, Mar 16, 2023 | 174.20 | 181.96 | 173.39 | 181.40 | 1953 | NASDAQ | WING | Wed, Mar 15, 2023 | 167.98 | 174.85 | 167.24 | 174.76 | 1952 | NASDAQ | WING | Tue, Mar 14, 2023 | 170.00 | 171.18 | 167.01 | 170.23 | 1951 | NASDAQ | WING | Mon, Mar 13, 2023 | 162.85 | 167.89 | 161.81 | 165.62 | 1950 | NASDAQ | WING | Fri, Mar 10, 2023 | 170.26 | 172.65 | 164.10 | 165.05 | 1949 | NASDAQ | WING | Thu, Mar 9, 2023 | 171.72 | 174.10 | 169.26 | 169.52 | 1948 | NASDAQ | WING | Wed, Mar 8, 2023 | 169.50 | 170.78 | 167.33 | 170.75 | 1947 | NASDAQ | WING | Tue, Mar 7, 2023 | 174.01 | 176.01 | 169.31 | 169.68 | 1946 | NASDAQ | WING | Mon, Mar 6, 2023 | 173.78 | 174.89 | 171.06 | 172.90 | 1945 | NASDAQ | WING | Fri, Mar 3, 2023 | 172.75 | 175.27 | 170.29 | 173.55 | 1944 | NASDAQ | WING | Thu, Mar 2, 2023 | 170.89 | 173.50 | 166.68 | 172.16 | 1943 | NASDAQ | WING | Wed, Mar 1, 2023 | 170.35 | 172.11 | 169.01 | 170.89 | 1942 | NASDAQ | WING | Tue, Feb 28, 2023 | 173.14 | 175.39 | 170.11 | 170.35 | 1941 | NASDAQ | WING | Mon, Feb 27, 2023 | 169.68 | 175.61 | 168.37 | 173.18 | 1940 | NASDAQ | WING | Fri, Feb 24, 2023 | 170.10 | 175.77 | 168.62 | 171.06 | 1939 | NASDAQ | WING | Thu, Feb 23, 2023 | 175.14 | 179.93 | 173.27 | 174.23 | 1938 | NASDAQ | WING | Wed, Feb 22, 2023 | 189.42 | 193.74 | 176.60 | 179.00 | 1937 | NASDAQ | WING | Tue, Feb 21, 2023 | 171.66 | 172.26 | 165.00 | 166.21 | 1936 | NASDAQ | WING | Fri, Feb 17, 2023 | 172.35 | 173.59 | 169.28 | 173.49 | 1935 | NASDAQ | WING | Thu, Feb 16, 2023 | 171.91 | 180.97 | 171.40 | 172.79 | 1934 | NASDAQ | WING | Wed, Feb 15, 2023 | 170.66 | 175.69 | 168.54 | 174.42 | 1933 | NASDAQ | WING | Tue, Feb 14, 2023 | 161.40 | 171.36 | 159.53 | 170.66 | 1932 | NASDAQ | WING | Mon, Feb 13, 2023 | 156.84 | 165.30 | 155.59 | 163.16 | 1931 | NASDAQ | WING | Fri, Feb 10, 2023 | 157.47 | 158.93 | 154.00 | 155.60 | 1930 | NASDAQ | WING | Thu, Feb 9, 2023 | 160.42 | 160.75 | 157.40 | 158.97 | 1929 | NASDAQ | WING | Wed, Feb 8, 2023 | 163.26 | 163.53 | 158.69 | 158.95 | 1928 | NASDAQ | WING | Tue, Feb 7, 2023 | 163.43 | 166.28 | 158.98 | 165.51 | 1927 | NASDAQ | WING | Mon, Feb 6, 2023 | 164.59 | 166.64 | 161.88 | 164.06 | 1926 | NASDAQ | WING | Fri, Feb 3, 2023 | 162.52 | 168.94 | 161.08 | 165.96 | 1925 | NASDAQ | WING | Thu, Feb 2, 2023 | 165.18 | 168.33 | 163.82 | 165.59 | 1924 | NASDAQ | WING | Wed, Feb 1, 2023 | 158.03 | 165.99 | 155.90 | 163.01 | 1923 | NASDAQ | WING | Tue, Jan 31, 2023 | 157.68 | 159.13 | 156.19 | 158.47 | 1922 | NASDAQ | WING | Mon, Jan 30, 2023 | 157.40 | 158.84 | 153.44 | 156.62 | 1921 | NASDAQ | WING | Fri, Jan 27, 2023 | 154.62 | 159.79 | 154.00 | 157.83 | 1920 | NASDAQ | WING | Thu, Jan 26, 2023 | 153.51 | 156.56 | 152.13 | 155.46 | 1919 | NASDAQ | WING | Wed, Jan 25, 2023 | 144.76 | 150.55 | 143.44 | 150.23 | 1918 | NASDAQ | WING | Tue, Jan 24, 2023 | 149.44 | 149.94 | 146.43 | 148.16 | 1917 | NASDAQ | WING | Mon, Jan 23, 2023 | 141.67 | 149.86 | 141.10 | 149.76 | 1916 | NASDAQ | WING | Fri, Jan 20, 2023 | 138.88 | 142.41 | 134.53 | 141.69 | 1915 | NASDAQ | WING | Thu, Jan 19, 2023 | 144.00 | 144.23 | 135.73 | 136.64 | 1914 | NASDAQ | WING | Wed, Jan 18, 2023 | 148.89 | 150.64 | 143.26 | 144.59 | 1913 | NASDAQ | WING | Tue, Jan 17, 2023 | 144.98 | 150.01 | 144.98 | 148.09 | 1912 | NASDAQ | WING | Fri, Jan 13, 2023 | 149.59 | 151.46 | 145.81 | 146.00 | 1911 | NASDAQ | WING | Thu, Jan 12, 2023 | 152.09 | 154.85 | 149.54 | 151.30 | 1910 | NASDAQ | WING | Wed, Jan 11, 2023 | 148.40 | 151.98 | 143.19 | 150.42 | 1909 | NASDAQ | WING | Tue, Jan 10, 2023 | 142.69 | 148.34 | 140.15 | 147.49 | 1908 | NASDAQ | WING | Mon, Jan 9, 2023 | 138.92 | 145.22 | 138.92 | 143.85 | 1907 | NASDAQ | WING | Fri, Jan 6, 2023 | 132.31 | 138.39 | 131.56 | 137.22 | 1906 | NASDAQ | WING | Thu, Jan 5, 2023 | 133.51 | 136.62 | 129.46 | 132.31 | 1905 | NASDAQ | WING | Wed, Jan 4, 2023 | 134.65 | 138.18 | 131.50 | 136.50 | 1904 | NASDAQ | WING | Tue, Jan 3, 2023 | 140.72 | 140.78 | 131.15 | 133.44 | 1903 | NASDAQ | WING | Fri, Dec 30, 2022 | 141.46 | 142.41 | 135.70 | 137.62 | 1902 | NASDAQ | WING | Thu, Dec 29, 2022 | 144.20 | 145.48 | 141.65 | 143.44 | 1901 | NASDAQ | WING | Wed, Dec 28, 2022 | 143.72 | 145.28 | 141.23 | 141.84 | 1900 | NASDAQ | WING | Tue, Dec 27, 2022 | 145.81 | 147.02 | 141.81 | 143.62 | 1899 | NASDAQ | WING | Fri, Dec 23, 2022 | 144.84 | 146.51 | 141.68 | 145.67 | 1898 | NASDAQ | WING | Thu, Dec 22, 2022 | 149.62 | 149.62 | 142.17 | 145.35 | 1897 | NASDAQ | WING | Wed, Dec 21, 2022 | 146.58 | 151.78 | 144.22 | 151.11 | 1896 | NASDAQ | WING | Tue, Dec 20, 2022 | 147.52 | 150.50 | 145.65 | 146.54 | 1895 | NASDAQ | WING | Mon, Dec 19, 2022 | 153.35 | 153.35 | 146.67 | 149.17 | 1894 | NASDAQ | WING | Fri, Dec 16, 2022 | 153.49 | 154.99 | 149.24 | 154.28 | 1893 | NASDAQ | WING | Thu, Dec 15, 2022 | 157.09 | 157.72 | 151.35 | 155.61 | 1892 | NASDAQ | WING | Wed, Dec 14, 2022 | 156.43 | 164.45 | 156.43 | 160.47 | 1891 | NASDAQ | WING | Tue, Dec 13, 2022 | 166.03 | 167.30 | 155.03 | 156.31 | 1890 | NASDAQ | WING | Mon, Dec 12, 2022 | 153.74 | 159.70 | 152.39 | 159.19 | 1889 | NASDAQ | WING | Fri, Dec 9, 2022 | 153.77 | 157.39 | 152.79 | 153.03 | 1888 | NASDAQ | WING | Thu, Dec 8, 2022 | 156.28 | 158.49 | 153.71 | 154.85 | 1887 | NASDAQ | WING | Wed, Dec 7, 2022 | 149.23 | 155.98 | 145.52 | 153.84 | 1886 | NASDAQ | WING | Tue, Dec 6, 2022 | 158.50 | 159.08 | 145.47 | 149.71 | 1885 | NASDAQ | WING | Mon, Dec 5, 2022 | 162.57 | 162.57 | 156.82 | 157.84 | 1884 | NASDAQ | WING | Fri, Dec 2, 2022 | 164.12 | 165.72 | 159.29 | 163.02 | 1883 | NASDAQ | WING | Thu, Dec 1, 2022 | 165.24 | 166.78 | 160.12 | 164.82 | 1882 | NASDAQ | WING | Wed, Nov 30, 2022 | 157.18 | 165.81 | 156.05 | 165.51 | 1881 | NASDAQ | WING | Tue, Nov 29, 2022 | 152.20 | 155.89 | 150.18 | 154.95 | 1880 | NASDAQ | WING | Mon, Nov 28, 2022 | 154.45 | 159.88 | 151.57 | 152.67 | 1879 | NASDAQ | WING | Fri, Nov 25, 2022 | 156.81 | 159.88 | 152.46 | 155.46 | 1878 | NASDAQ | WING | Wed, Nov 23, 2022 | 157.31 | 162.13 | 155.79 | 158.50 | 1877 | NASDAQ | WING | Tue, Nov 22, 2022 | 156.98 | 158.75 | 154.52 | 158.03 | 1876 | NASDAQ | WING | Mon, Nov 21, 2022 | 159.45 | 161.85 | 156.37 | 157.33 | 1875 | NASDAQ | WING | Fri, Nov 18, 2022 | 163.53 | 163.53 | 158.78 | 160.20 | 1874 | NASDAQ | WING | Thu, Nov 17, 2022 | 161.86 | 162.56 | 158.43 | 159.88 | 1873 | NASDAQ | WING | Wed, Nov 16, 2022 | 164.71 | 166.91 | 161.29 | 164.13 | 1872 | NASDAQ | WING | Tue, Nov 15, 2022 | 170.00 | 170.87 | 165.48 | 167.03 | 1871 | NASDAQ | WING | Mon, Nov 14, 2022 | 166.43 | 169.90 | 163.00 | 166.38 | 1870 | NASDAQ | WING | Fri, Nov 11, 2022 | 166.66 | 169.48 | 163.26 | 166.91 | 1869 | NASDAQ | WING | Thu, Nov 10, 2022 | 164.50 | 168.75 | 162.03 | 167.23 | 1868 | NASDAQ | WING | Wed, Nov 9, 2022 | 155.58 | 159.41 | 154.49 | 156.00 | 1867 | NASDAQ | WING | Tue, Nov 8, 2022 | 157.05 | 160.14 | 153.84 | 157.51 | 1866 | NASDAQ | WING | Mon, Nov 7, 2022 | 153.86 | 157.22 | 148.60 | 155.77 | 1865 | NASDAQ | WING | Fri, Nov 4, 2022 | 154.69 | 155.42 | 148.80 | 153.38 | 1864 | NASDAQ | WING | Thu, Nov 3, 2022 | 146.50 | 154.82 | 145.31 | 152.39 | 1863 | NASDAQ | WING | Wed, Nov 2, 2022 | 153.90 | 157.42 | 148.59 | 148.82 | 1862 | NASDAQ | WING | Tue, Nov 1, 2022 | 159.87 | 161.20 | 153.49 | 154.96 | 1861 | NASDAQ | WING | Mon, Oct 31, 2022 | 161.44 | 165.74 | 157.80 | 158.39 | 1860 | NASDAQ | WING | Fri, Oct 28, 2022 | 156.58 | 162.39 | 153.23 | 160.75 | 1859 | NASDAQ | WING | Thu, Oct 27, 2022 | 158.94 | 161.83 | 154.51 | 158.39 | 1858 | NASDAQ | WING | Wed, Oct 26, 2022 | 155.00 | 164.71 | 145.29 | 155.45 | 1857 | NASDAQ | WING | Tue, Oct 25, 2022 | 127.64 | 135.88 | 127.64 | 134.85 | 1856 | NASDAQ | WING | Mon, Oct 24, 2022 | 127.50 | 129.59 | 121.10 | 128.05 | 1855 | NASDAQ | WING | Fri, Oct 21, 2022 | 117.00 | 126.66 | 116.08 | 125.88 | 1854 | NASDAQ | WING | Thu, Oct 20, 2022 | 119.64 | 121.84 | 114.04 | 117.22 | 1853 | NASDAQ | WING | Wed, Oct 19, 2022 | 124.82 | 125.93 | 120.76 | 123.07 | 1852 | NASDAQ | WING | Tue, Oct 18, 2022 | 126.05 | 128.16 | 121.47 | 124.74 | 1851 | NASDAQ | WING | Mon, Oct 17, 2022 | 116.34 | 123.12 | 114.11 | 122.33 | 1850 | NASDAQ | WING | Fri, Oct 14, 2022 | 124.99 | 127.37 | 113.20 | 113.36 | 1849 | NASDAQ | WING | Thu, Oct 13, 2022 | 118.29 | 124.15 | 116.30 | 122.76 | 1848 | NASDAQ | WING | Wed, Oct 12, 2022 | 127.34 | 128.29 | 121.58 | 123.34 | 1847 | NASDAQ | WING | Tue, Oct 11, 2022 | 131.50 | 132.74 | 125.56 | 126.32 | 1846 | NASDAQ | WING | Mon, Oct 10, 2022 | 127.56 | 131.68 | 125.62 | 130.93 | 1845 | NASDAQ | WING | Fri, Oct 7, 2022 | 132.04 | 134.20 | 124.89 | 128.32 | 1844 | NASDAQ | WING | Thu, Oct 6, 2022 | 137.65 | 141.93 | 132.79 | 133.04 | 1843 | NASDAQ | WING | Wed, Oct 5, 2022 | 126.14 | 140.21 | 123.27 | 137.65 | 1842 | NASDAQ | WING | Tue, Oct 4, 2022 | 126.16 | 131.10 | 126.16 | 128.76 | 1841 | NASDAQ | WING | Mon, Oct 3, 2022 | 126.86 | 127.04 | 120.91 | 123.03 | 1840 | NASDAQ | WING | Fri, Sep 30, 2022 | 125.41 | 129.74 | 123.60 | 125.42 | 1839 | NASDAQ | WING | Thu, Sep 29, 2022 | 129.08 | 130.41 | 124.58 | 125.89 | 1838 | NASDAQ | WING | Wed, Sep 28, 2022 | 126.32 | 133.02 | 125.50 | 132.05 | 1837 | NASDAQ | WING | Tue, Sep 27, 2022 | 127.30 | 130.59 | 122.89 | 125.63 | 1836 | NASDAQ | WING | Mon, Sep 26, 2022 | 124.93 | 129.63 | 123.44 | 123.75 | 1835 | NASDAQ | WING | Fri, Sep 23, 2022 | 126.37 | 128.00 | 122.47 | 125.25 | 1834 | NASDAQ | WING | Thu, Sep 22, 2022 | 132.28 | 132.56 | 125.74 | 127.39 | 1833 | NASDAQ | WING | Wed, Sep 21, 2022 | 134.30 | 138.50 | 132.29 | 132.62 | 1832 | NASDAQ | WING | Tue, Sep 20, 2022 | 133.18 | 135.21 | 132.00 | 134.37 | 1831 | NASDAQ | WING | Mon, Sep 19, 2022 | 134.49 | 138.53 | 133.18 | 135.62 | 1830 | NASDAQ | WING | Fri, Sep 16, 2022 | 135.76 | 138.72 | 134.81 | 136.75 | 1829 | NASDAQ | WING | Thu, Sep 15, 2022 | 136.50 | 142.09 | 135.81 | 138.33 | 1828 | NASDAQ | WING | Wed, Sep 14, 2022 | 141.84 | 141.84 | 136.07 | 137.86 | 1827 | NASDAQ | WING | Tue, Sep 13, 2022 | 141.12 | 145.60 | 139.83 | 140.33 | 1826 | NASDAQ | WING | Mon, Sep 12, 2022 | 147.40 | 148.84 | 144.46 | 146.51 | 1825 | NASDAQ | WING | Fri, Sep 9, 2022 | 147.00 | 148.30 | 144.15 | 145.79 | 1824 | NASDAQ | WING | Thu, Sep 8, 2022 | 139.76 | 147.40 | 138.55 | 145.34 | 1823 | NASDAQ | WING | Wed, Sep 7, 2022 | 132.19 | 139.88 | 132.19 | 139.76 | 1822 | NASDAQ | WING | Tue, Sep 6, 2022 | 122.00 | 133.82 | 121.71 | 132.04 | 1821 | NASDAQ | WING | Fri, Sep 2, 2022 | 116.74 | 121.10 | 114.10 | 120.98 | 1820 | NASDAQ | WING | Thu, Sep 1, 2022 | 111.52 | 115.76 | 109.67 | 115.67 | 1819 | NASDAQ | WING | Wed, Aug 31, 2022 | 112.14 | 116.04 | 110.31 | 113.86 | 1818 | NASDAQ | WING | Tue, Aug 30, 2022 | 114.43 | 114.43 | 108.34 | 110.59 | 1817 | NASDAQ | WING | Mon, Aug 29, 2022 | 114.59 | 115.74 | 112.71 | 112.74 | 1816 | NASDAQ | WING | Fri, Aug 26, 2022 | 123.96 | 124.84 | 115.57 | 115.74 | 1815 | NASDAQ | WING | Thu, Aug 25, 2022 | 124.10 | 125.99 | 122.56 | 125.05 | 1814 | NASDAQ | WING | Wed, Aug 24, 2022 | 120.19 | 123.72 | 119.54 | 123.25 | 1813 | NASDAQ | WING | Tue, Aug 23, 2022 | 119.84 | 122.63 | 118.29 | 120.39 | 1812 | NASDAQ | WING | Mon, Aug 22, 2022 | 123.81 | 124.69 | 118.23 | 118.72 | 1811 | NASDAQ | WING | Fri, Aug 19, 2022 | 127.89 | 129.07 | 124.93 | 126.22 | 1810 | NASDAQ | WING | Thu, Aug 18, 2022 | 129.95 | 131.59 | 129.47 | 130.34 | 1809 | NASDAQ | WING | Wed, Aug 17, 2022 | 132.33 | 133.02 | 129.44 | 130.75 | 1808 | NASDAQ | WING | Tue, Aug 16, 2022 | 134.22 | 137.50 | 133.55 | 134.53 | 1807 | NASDAQ | WING | Mon, Aug 15, 2022 | 135.85 | 137.73 | 134.91 | 135.83 | 1806 | NASDAQ | WING | Fri, Aug 12, 2022 | 137.47 | 138.99 | 136.04 | 137.78 | 1805 | NASDAQ | WING | Thu, Aug 11, 2022 | 138.82 | 140.00 | 135.58 | 135.64 | 1804 | NASDAQ | WING | Wed, Aug 10, 2022 | 135.90 | 140.03 | 135.83 | 138.29 | 1803 | NASDAQ | WING | Tue, Aug 9, 2022 | 132.38 | 134.02 | 129.87 | 130.98 | 1802 | NASDAQ | WING | Mon, Aug 8, 2022 | 135.08 | 140.76 | 132.80 | 133.15 | 1801 | NASDAQ | WING | Fri, Aug 5, 2022 | 126.37 | 134.30 | 126.37 | 134.13 | 1800 | NASDAQ | WING | Thu, Aug 4, 2022 | 129.14 | 130.89 | 128.00 | 129.76 | 1799 | NASDAQ | WING | Wed, Aug 3, 2022 | 123.47 | 130.67 | 123.08 | 129.91 | 1798 | NASDAQ | WING | Tue, Aug 2, 2022 | 117.51 | 125.00 | 117.25 | 123.95 | 1797 | NASDAQ | WING | Mon, Aug 1, 2022 | 125.25 | 128.61 | 118.26 | 118.27 | 1796 | NASDAQ | WING | Fri, Jul 29, 2022 | 118.63 | 126.72 | 116.37 | 126.18 | 1795 | NASDAQ | WING | Thu, Jul 28, 2022 | 112.04 | 130.62 | 110.00 | 119.80 | 1794 | NASDAQ | WING | Wed, Jul 27, 2022 | 96.35 | 100.46 | 95.42 | 99.68 | 1793 | NASDAQ | WING | Tue, Jul 26, 2022 | 98.58 | 98.62 | 93.92 | 94.19 | 1792 | NASDAQ | WING | Mon, Jul 25, 2022 | 104.86 | 105.35 | 98.54 | 99.26 | 1791 | NASDAQ | WING | Fri, Jul 22, 2022 | 105.34 | 106.76 | 102.30 | 104.50 | 1790 | NASDAQ | WING | Thu, Jul 21, 2022 | 105.52 | 107.90 | 104.34 | 106.74 | 1789 | NASDAQ | WING | Wed, Jul 20, 2022 | 102.06 | 110.74 | 101.04 | 107.46 | 1788 | NASDAQ | WING | Tue, Jul 19, 2022 | 97.72 | 102.00 | 96.55 | 101.77 | 1787 | NASDAQ | WING | Mon, Jul 18, 2022 | 99.98 | 100.83 | 96.47 | 96.55 | 1786 | NASDAQ | WING | Fri, Jul 15, 2022 | 93.20 | 99.93 | 92.96 | 99.49 | 1785 | NASDAQ | WING | Thu, Jul 14, 2022 | 89.88 | 92.67 | 89.06 | 92.51 | 1784 | NASDAQ | WING | Wed, Jul 13, 2022 | 85.81 | 91.25 | 85.49 | 90.57 | 1783 | NASDAQ | WING | Tue, Jul 12, 2022 | 89.97 | 91.96 | 87.67 | 88.58 | 1782 | NASDAQ | WING | Mon, Jul 11, 2022 | 92.08 | 93.85 | 89.04 | 89.97 | 1781 | NASDAQ | WING | Fri, Jul 8, 2022 | 89.34 | 93.89 | 88.91 | 92.72 | 1780 | NASDAQ | WING | Thu, Jul 7, 2022 | 86.26 | 92.35 | 86.17 | 91.16 | 1779 | NASDAQ | WING | Wed, Jul 6, 2022 | 84.58 | 88.43 | 84.44 | 86.66 | 1778 | NASDAQ | WING | Tue, Jul 5, 2022 | 77.66 | 84.62 | 77.09 | 84.38 | 1777 | NASDAQ | WING | Fri, Jul 1, 2022 | 75.27 | 79.48 | 75.27 | 79.44 | 1776 | NASDAQ | WING | Thu, Jun 30, 2022 | 75.72 | 75.90 | 72.11 | 74.77 | 1775 | NASDAQ | WING | Wed, Jun 29, 2022 | 74.68 | 76.34 | 73.02 | 76.25 | 1774 | NASDAQ | WING | Tue, Jun 28, 2022 | 79.15 | 79.73 | 74.65 | 74.71 | 1773 | NASDAQ | WING | Mon, Jun 27, 2022 | 83.58 | 84.58 | 78.69 | 78.82 | 1772 | NASDAQ | WING | Fri, Jun 24, 2022 | 81.49 | 84.84 | 80.99 | 83.58 | 1771 | NASDAQ | WING | Thu, Jun 23, 2022 | 74.83 | 80.99 | 73.42 | 80.64 | 1770 | NASDAQ | WING | Wed, Jun 22, 2022 | 74.11 | 76.40 | 72.86 | 73.92 | 1769 | NASDAQ | WING | Tue, Jun 21, 2022 | 77.17 | 78.81 | 75.34 | 75.47 | 1768 | NASDAQ | WING | Fri, Jun 17, 2022 | 72.87 | 77.19 | 72.55 | 76.60 | 1767 | NASDAQ | WING | Thu, Jun 16, 2022 | 72.63 | 75.21 | 71.26 | 71.87 | 1766 | NASDAQ | WING | Wed, Jun 15, 2022 | 73.42 | 76.66 | 73.25 | 75.46 | 1765 | NASDAQ | WING | Tue, Jun 14, 2022 | 73.92 | 74.91 | 71.21 | 72.26 | 1764 | NASDAQ | WING | Mon, Jun 13, 2022 | 75.06 | 76.13 | 72.23 | 73.27 | 1763 | NASDAQ | WING | Fri, Jun 10, 2022 | 79.62 | 80.62 | 75.63 | 78.18 | 1762 | NASDAQ | WING | Thu, Jun 9, 2022 | 81.32 | 84.32 | 81.18 | 81.69 | 1761 | NASDAQ | WING | Wed, Jun 8, 2022 | 81.66 | 84.43 | 81.10 | 82.67 | 1760 | NASDAQ | WING | Tue, Jun 7, 2022 | 77.16 | 81.51 | 76.00 | 81.29 | 1759 | NASDAQ | WING | Mon, Jun 6, 2022 | 78.89 | 79.37 | 76.26 | 78.63 | 1758 | NASDAQ | WING | Fri, Jun 3, 2022 | 78.53 | 78.68 | 76.34 | 78.09 | 1757 | NASDAQ | WING | Thu, Jun 2, 2022 | 74.09 | 79.28 | 74.01 | 79.25 | 1756 | NASDAQ | WING | Wed, Jun 1, 2022 | 80.00 | 80.37 | 73.90 | 74.13 | 1755 | NASDAQ | WING | Tue, May 31, 2022 | 77.68 | 80.10 | 76.20 | 79.66 | 1754 | NASDAQ | WING | Fri, May 27, 2022 | 76.37 | 78.68 | 75.91 | 78.22 | 1753 | NASDAQ | WING | Thu, May 26, 2022 | 72.10 | 76.40 | 72.10 | 75.66 | 1752 | NASDAQ | WING | Wed, May 25, 2022 | 68.96 | 73.75 | 68.89 | 72.42 | 1751 | NASDAQ | WING | Tue, May 24, 2022 | 70.22 | 70.40 | 67.67 | 69.05 | 1750 | NASDAQ | WING | Mon, May 23, 2022 | 73.96 | 73.96 | 68.67 | 71.71 | 1749 | NASDAQ | WING | Fri, May 20, 2022 | 75.07 | 75.67 | 70.46 | 73.16 | 1748 | NASDAQ | WING | Thu, May 19, 2022 | 72.08 | 75.96 | 71.81 | 74.21 | 1747 | NASDAQ | WING | Wed, May 18, 2022 | 77.91 | 78.00 | 71.64 | 72.54 | 1746 | NASDAQ | WING | Tue, May 17, 2022 | 81.40 | 82.96 | 76.34 | 79.09 | 1745 | NASDAQ | WING | Mon, May 16, 2022 | 80.79 | 81.58 | 78.56 | 79.65 | 1744 | NASDAQ | WING | Fri, May 13, 2022 | 80.26 | 82.50 | 79.11 | 80.92 | 1743 | NASDAQ | WING | Thu, May 12, 2022 | 74.33 | 79.83 | 72.19 | 77.88 | 1742 | NASDAQ | WING | Wed, May 11, 2022 | 80.16 | 80.16 | 74.60 | 75.11 | 1741 | NASDAQ | WING | Tue, May 10, 2022 | 83.16 | 84.05 | 79.39 | 81.01 | 1740 | NASDAQ | WING | Mon, May 9, 2022 | 81.88 | 82.56 | 78.35 | 80.82 | 1739 | NASDAQ | WING | Fri, May 6, 2022 | 87.41 | 87.41 | 81.37 | 84.02 | 1738 | NASDAQ | WING | Thu, May 5, 2022 | 95.52 | 96.73 | 85.62 | 87.95 | 1737 | NASDAQ | WING | Wed, May 4, 2022 | 82.93 | 97.89 | 82.00 | 96.99 | 1736 | NASDAQ | WING | Tue, May 3, 2022 | 91.22 | 91.35 | 87.31 | 89.17 | 1735 | NASDAQ | WING | Mon, May 2, 2022 | 92.16 | 93.16 | 87.84 | 90.64 | 1734 | NASDAQ | WING | Fri, Apr 29, 2022 | 97.16 | 99.52 | 91.40 | 91.76 | 1733 | NASDAQ | WING | Thu, Apr 28, 2022 | 99.52 | 104.96 | 93.24 | 97.78 | 1732 | NASDAQ | WING | Wed, Apr 27, 2022 | 97.25 | 99.23 | 96.75 | 97.57 | 1731 | NASDAQ | WING | Tue, Apr 26, 2022 | 102.84 | 103.31 | 96.29 | 97.34 | 1730 | NASDAQ | WING | Mon, Apr 25, 2022 | 98.39 | 103.20 | 98.39 | 103.00 | 1729 | NASDAQ | WING | Fri, Apr 22, 2022 | 101.48 | 101.48 | 97.61 | 99.19 | 1728 | NASDAQ | WING | Thu, Apr 21, 2022 | 106.89 | 108.60 | 100.81 | 101.45 | 1727 | NASDAQ | WING | Wed, Apr 20, 2022 | 108.45 | 109.55 | 105.10 | 105.56 | 1726 | NASDAQ | WING | Tue, Apr 19, 2022 | 103.41 | 111.08 | 103.39 | 107.95 | 1725 | NASDAQ | WING | Mon, Apr 18, 2022 | 101.18 | 103.75 | 99.08 | 103.67 | 1724 | NASDAQ | WING | Thu, Apr 14, 2022 | 108.81 | 110.47 | 101.62 | 101.92 | 1723 | NASDAQ | WING | Wed, Apr 13, 2022 | 107.19 | 109.83 | 107.03 | 108.73 | 1722 | NASDAQ | WING | Tue, Apr 12, 2022 | 109.17 | 111.83 | 106.75 | 107.37 | 1721 | NASDAQ | WING | Mon, Apr 11, 2022 | 109.79 | 111.03 | 105.75 | 107.20 | 1720 | NASDAQ | WING | Fri, Apr 8, 2022 | 111.16 | 113.33 | 109.68 | 111.43 | 1719 | NASDAQ | WING | Thu, Apr 7, 2022 | 110.40 | 112.01 | 108.53 | 111.15 | 1718 | NASDAQ | WING | Wed, Apr 6, 2022 | 110.65 | 111.65 | 107.03 | 109.99 | 1717 | NASDAQ | WING | Tue, Apr 5, 2022 | 115.22 | 115.69 | 110.92 | 112.80 | 1716 | NASDAQ | WING | Mon, Apr 4, 2022 | 116.57 | 119.30 | 114.21 | 115.95 | 1715 | NASDAQ | WING | Fri, Apr 1, 2022 | 118.18 | 118.83 | 115.08 | 116.30 | 1714 | NASDAQ | WING | Thu, Mar 31, 2022 | 119.70 | 121.98 | 117.22 | 117.35 | 1713 | NASDAQ | WING | Wed, Mar 30, 2022 | 118.52 | 123.10 | 117.13 | 119.13 | 1712 | NASDAQ | WING | Tue, Mar 29, 2022 | 113.90 | 121.51 | 113.15 | 119.68 | 1711 | NASDAQ | WING | Mon, Mar 28, 2022 | 109.00 | 111.69 | 107.99 | 110.80 | 1710 | NASDAQ | WING | Fri, Mar 25, 2022 | 112.50 | 114.00 | 107.96 | 108.81 | 1709 | NASDAQ | WING | Thu, Mar 24, 2022 | 112.26 | 112.82 | 110.00 | 112.00 | 1708 | NASDAQ | WING | Wed, Mar 23, 2022 | 114.24 | 115.25 | 111.84 | 112.26 | 1707 | NASDAQ | WING | Tue, Mar 22, 2022 | 118.87 | 120.47 | 117.71 | 118.05 | 1706 | NASDAQ | WING | Mon, Mar 21, 2022 | 121.05 | 122.90 | 115.28 | 117.19 | 1705 | NASDAQ | WING | Fri, Mar 18, 2022 | 116.85 | 121.51 | 112.68 | 121.05 | 1704 | NASDAQ | WING | Thu, Mar 17, 2022 | 123.47 | 127.02 | 118.71 | 121.14 | 1703 | NASDAQ | WING | Wed, Mar 16, 2022 | 117.64 | 124.65 | 117.28 | 123.41 | 1702 | NASDAQ | WING | Tue, Mar 15, 2022 | 115.19 | 115.89 | 110.54 | 113.24 | 1701 | NASDAQ | WING | Mon, Mar 14, 2022 | 122.44 | 125.20 | 115.50 | 116.90 | 1700 | NASDAQ | WING | Fri, Mar 11, 2022 | 127.03 | 127.99 | 121.91 | 123.05 | 1699 | NASDAQ | WING | Thu, Mar 10, 2022 | 130.53 | 131.14 | 126.48 | 126.70 | 1698 | NASDAQ | WING | Wed, Mar 9, 2022 | 130.51 | 135.19 | 130.51 | 133.72 | 1697 | NASDAQ | WING | Tue, Mar 8, 2022 | 126.33 | 133.68 | 124.14 | 129.17 | 1696 | NASDAQ | WING | Mon, Mar 7, 2022 | 137.20 | 140.27 | 126.01 | 126.32 | 1695 | NASDAQ | WING | Fri, Mar 4, 2022 | 136.52 | 138.24 | 132.18 | 136.97 | 1694 | NASDAQ | WING | Thu, Mar 3, 2022 | 146.86 | 148.93 | 137.50 | 138.18 | 1693 | NASDAQ | WING | Wed, Mar 2, 2022 | 147.08 | 148.14 | 142.48 | 144.94 | 1692 | NASDAQ | WING | Tue, Mar 1, 2022 | 145.43 | 150.47 | 143.78 | 146.82 | 1691 | NASDAQ | WING | Mon, Feb 28, 2022 | 140.08 | 145.49 | 137.34 | 145.35 | 1690 | NASDAQ | WING | Fri, Feb 25, 2022 | 142.02 | 142.02 | 135.38 | 140.08 | 1689 | NASDAQ | WING | Thu, Feb 24, 2022 | 134.69 | 139.43 | 133.55 | 139.12 | 1688 | NASDAQ | WING | Wed, Feb 23, 2022 | 145.56 | 146.28 | 138.62 | 139.35 | 1687 | NASDAQ | WING | Tue, Feb 22, 2022 | 148.38 | 150.99 | 142.52 | 145.13 | 1686 | NASDAQ | WING | Fri, Feb 18, 2022 | 154.29 | 155.49 | 148.74 | 150.30 | 1685 | NASDAQ | WING | Thu, Feb 17, 2022 | 160.12 | 161.02 | 155.12 | 155.26 | 1684 | NASDAQ | WING | Wed, Feb 16, 2022 | 150.00 | 164.86 | 149.34 | 162.66 | 1683 | NASDAQ | WING | Tue, Feb 15, 2022 | 159.00 | 161.67 | 155.08 | 157.68 | 1682 | NASDAQ | WING | Mon, Feb 14, 2022 | 154.69 | 157.58 | 153.19 | 156.64 | 1681 | NASDAQ | WING | Fri, Feb 11, 2022 | 154.30 | 155.97 | 150.90 | 153.70 | 1680 | NASDAQ | WING | Thu, Feb 10, 2022 | 150.53 | 156.79 | 150.53 | 152.13 | 1679 | NASDAQ | WING | Wed, Feb 9, 2022 | 151.17 | 154.43 | 149.67 | 154.03 | 1678 | NASDAQ | WING | Tue, Feb 8, 2022 | 147.93 | 152.29 | 147.40 | 148.87 | 1677 | NASDAQ | WING | Mon, Feb 7, 2022 | 149.51 | 152.97 | 147.96 | 148.43 | 1676 | NASDAQ | WING | Fri, Feb 4, 2022 | 150.38 | 151.93 | 147.29 | 149.34 | 1675 | NASDAQ | WING | Thu, Feb 3, 2022 | 152.12 | 155.00 | 149.44 | 150.36 | 1674 | NASDAQ | WING | Wed, Feb 2, 2022 | 157.87 | 158.78 | 152.41 | 153.41 | 1673 | NASDAQ | WING | Tue, Feb 1, 2022 | 154.52 | 157.06 | 151.97 | 156.55 | 1672 | NASDAQ | WING | Mon, Jan 31, 2022 | 150.22 | 154.36 | 149.31 | 153.25 | 1671 | NASDAQ | WING | Fri, Jan 28, 2022 | 144.61 | 150.65 | 140.80 | 150.55 | 1670 | NASDAQ | WING | Thu, Jan 27, 2022 | 144.90 | 150.47 | 142.77 | 143.96 | 1669 | NASDAQ | WING | Wed, Jan 26, 2022 | 149.82 | 156.01 | 143.74 | 144.79 | 1668 | NASDAQ | WING | Tue, Jan 25, 2022 | 144.77 | 151.45 | 140.99 | 147.72 | 1667 | NASDAQ | WING | Mon, Jan 24, 2022 | 139.31 | 147.35 | 136.40 | 146.77 | 1666 | NASDAQ | WING | Fri, Jan 21, 2022 | 138.66 | 143.79 | 137.50 | 141.80 | 1665 | NASDAQ | WING | Thu, Jan 20, 2022 | 147.04 | 148.74 | 139.73 | 139.86 | 1664 | NASDAQ | WING | Wed, Jan 19, 2022 | 145.22 | 149.15 | 144.99 | 145.23 | 1663 | NASDAQ | WING | Tue, Jan 18, 2022 | 152.71 | 153.34 | 145.08 | 145.19 | 1662 | NASDAQ | WING | Fri, Jan 14, 2022 | 155.46 | 155.93 | 150.27 | 155.00 | 1661 | NASDAQ | WING | Thu, Jan 13, 2022 | 161.48 | 162.52 | 154.86 | 155.14 | 1660 | NASDAQ | WING | Wed, Jan 12, 2022 | 161.90 | 164.54 | 160.75 | 160.87 | 1659 | NASDAQ | WING | Tue, Jan 11, 2022 | 160.28 | 163.98 | 157.81 | 163.39 | 1658 | NASDAQ | WING | Mon, Jan 10, 2022 | 162.00 | 162.04 | 154.99 | 159.95 | 1657 | NASDAQ | WING | Fri, Jan 7, 2022 | 170.28 | 172.67 | 163.75 | 163.75 | 1656 | NASDAQ | WING | Thu, Jan 6, 2022 | 167.12 | 173.62 | 166.90 | 171.15 | 1655 | NASDAQ | WING | Wed, Jan 5, 2022 | 170.20 | 170.50 | 164.86 | 166.15 | 1654 | NASDAQ | WING | Tue, Jan 4, 2022 | 171.77 | 172.08 | 166.23 | 168.43 | 1653 | NASDAQ | WING | Mon, Jan 3, 2022 | 172.99 | 174.79 | 170.20 | 172.32 | 1652 | NASDAQ | WING | Fri, Dec 31, 2021 | 176.14 | 176.39 | 172.65 | 172.80 | 1651 | NASDAQ | WING | Thu, Dec 30, 2021 | 171.71 | 178.68 | 168.40 | 176.39 | 1650 | NASDAQ | WING | Wed, Dec 29, 2021 | 171.90 | 173.57 | 170.46 | 172.15 | 1649 | NASDAQ | WING | Tue, Dec 28, 2021 | 172.80 | 175.54 | 172.51 | 172.71 | 1648 | NASDAQ | WING | Mon, Dec 27, 2021 | 172.89 | 174.52 | 171.58 | 173.06 | 1647 | NASDAQ | WING | Thu, Dec 23, 2021 | 171.00 | 174.07 | 170.21 | 172.97 | 1646 | NASDAQ | WING | Wed, Dec 22, 2021 | 169.07 | 171.09 | 165.19 | 170.52 | 1645 | NASDAQ | WING | Tue, Dec 21, 2021 | 166.67 | 172.99 | 166.03 | 170.15 | 1644 | NASDAQ | WING | Mon, Dec 20, 2021 | 162.13 | 167.42 | 160.25 | 166.09 | 1643 | NASDAQ | WING | Fri, Dec 17, 2021 | 159.78 | 166.65 | 156.57 | 164.49 | 1642 | NASDAQ | WING | Thu, Dec 16, 2021 | 169.32 | 169.43 | 158.29 | 160.73 | 1641 | NASDAQ | WING | Wed, Dec 15, 2021 | 165.17 | 167.40 | 160.00 | 166.41 | 1640 | NASDAQ | WING | Tue, Dec 14, 2021 | 160.89 | 166.00 | 160.72 | 164.11 | 1639 | NASDAQ | WING | Mon, Dec 13, 2021 | 162.57 | 165.77 | 161.83 | 163.64 | 1638 | NASDAQ | WING | Fri, Dec 10, 2021 | 168.58 | 169.38 | 162.07 | 163.74 | 1637 | NASDAQ | WING | Thu, Dec 9, 2021 | 171.32 | 174.64 | 167.41 | 167.81 | 1636 | NASDAQ | WING | Wed, Dec 8, 2021 | 166.73 | 175.00 | 165.24 | 173.92 | 1635 | NASDAQ | WING | Tue, Dec 7, 2021 | 164.48 | 168.00 | 163.16 | 165.64 | 1634 | NASDAQ | WING | Mon, Dec 6, 2021 | 156.04 | 162.10 | 153.52 | 161.75 | 1633 | NASDAQ | WING | Fri, Dec 3, 2021 | 159.86 | 160.50 | 152.72 | 155.43 | 1632 | NASDAQ | WING | Thu, Dec 2, 2021 | 158.40 | 163.85 | 157.68 | 159.44 | 1631 | NASDAQ | WING | Wed, Dec 1, 2021 | 164.43 | 168.76 | 157.58 | 158.64 | 1630 | NASDAQ | WING | Tue, Nov 30, 2021 | 162.84 | 164.33 | 159.00 | 160.60 | 1629 | NASDAQ | WING | Mon, Nov 29, 2021 | 169.94 | 170.45 | 163.18 | 163.94 | 1628 | NASDAQ | WING | Fri, Nov 26, 2021 | 164.97 | 169.43 | 164.92 | 167.56 | 1627 | NASDAQ | WING | Wed, Nov 24, 2021 | 167.09 | 170.20 | 166.03 | 168.35 | 1626 | NASDAQ | WING | Tue, Nov 23, 2021 | 171.11 | 172.74 | 164.85 | 168.56 | 1625 | NASDAQ | WING | Mon, Nov 22, 2021 | 177.62 | 178.60 | 170.26 | 171.11 | 1624 | NASDAQ | WING | Fri, Nov 19, 2021 | 172.06 | 177.73 | 171.54 | 176.87 | 1623 | NASDAQ | WING | Thu, Nov 18, 2021 | 166.76 | 172.19 | 165.29 | 171.94 | 1622 | NASDAQ | WING | Wed, Nov 17, 2021 | 167.25 | 169.29 | 164.08 | 166.10 | 1621 | NASDAQ | WING | Tue, Nov 16, 2021 | 167.02 | 170.10 | 165.50 | 168.44 | 1620 | NASDAQ | WING | Mon, Nov 15, 2021 | 168.31 | 171.29 | 165.47 | 167.16 | 1619 | NASDAQ | WING | Fri, Nov 12, 2021 | 172.80 | 174.42 | 168.86 | 169.81 | 1618 | NASDAQ | WING | Thu, Nov 11, 2021 | 171.52 | 175.02 | 168.08 | 171.74 | 1617 | NASDAQ | WING | Wed, Nov 10, 2021 | 165.67 | 173.23 | 165.67 | 171.06 | 1616 | NASDAQ | WING | Tue, Nov 9, 2021 | 172.09 | 173.23 | 165.75 | 167.74 | 1615 | NASDAQ | WING | Mon, Nov 8, 2021 | 166.57 | 172.47 | 164.67 | 170.31 | 1614 | NASDAQ | WING | Fri, Nov 5, 2021 | 164.38 | 168.36 | 163.70 | 166.72 | 1613 | NASDAQ | WING | Thu, Nov 4, 2021 | 151.51 | 164.20 | 151.51 | 164.04 | 1612 | NASDAQ | WING | Wed, Nov 3, 2021 | 147.14 | 163.50 | 144.50 | 151.48 | 1611 | NASDAQ | WING | Tue, Nov 2, 2021 | 173.50 | 175.18 | 165.58 | 168.38 | 1610 | NASDAQ | WING | Mon, Nov 1, 2021 | 172.99 | 175.35 | 170.94 | 173.73 | 1609 | NASDAQ | WING | Fri, Oct 29, 2021 | 167.50 | 174.12 | 167.43 | 172.47 | 1608 | NASDAQ | WING | Thu, Oct 28, 2021 | 170.83 | 173.03 | 167.74 | 168.61 | 1607 | NASDAQ | WING | Wed, Oct 27, 2021 | 171.41 | 173.86 | 170.00 | 170.21 | 1606 | NASDAQ | WING | Tue, Oct 26, 2021 | 174.94 | 175.83 | 171.05 | 172.16 | 1605 | NASDAQ | WING | Mon, Oct 25, 2021 | 173.33 | 174.92 | 171.76 | 173.63 | 1604 | NASDAQ | WING | Fri, Oct 22, 2021 | 170.84 | 173.20 | 169.64 | 172.54 | 1603 | NASDAQ | WING | Thu, Oct 21, 2021 | 167.50 | 170.33 | 166.84 | 169.60 | 1602 | NASDAQ | WING | Wed, Oct 20, 2021 | 170.80 | 170.80 | 165.22 | 167.08 | 1601 | NASDAQ | WING | Tue, Oct 19, 2021 | 169.71 | 174.06 | 168.83 | 170.87 | 1600 | NASDAQ | WING | Mon, Oct 18, 2021 | 172.65 | 173.02 | 169.48 | 169.50 | 1599 | NASDAQ | WING | Fri, Oct 15, 2021 | 176.83 | 177.82 | 171.05 | 171.82 | 1598 | NASDAQ | WING | Thu, Oct 14, 2021 | 170.45 | 175.55 | 169.03 | 174.23 | 1597 | NASDAQ | WING | Wed, Oct 13, 2021 | 166.73 | 168.75 | 163.28 | 168.62 | 1596 | NASDAQ | WING | Tue, Oct 12, 2021 | 161.05 | 165.33 | 160.67 | 165.14 | 1595 | NASDAQ | WING | Mon, Oct 11, 2021 | 159.04 | 160.08 | 156.80 | 159.32 | 1594 | NASDAQ | WING | Fri, Oct 8, 2021 | 161.36 | 161.36 | 156.91 | 157.78 | 1593 | NASDAQ | WING | Thu, Oct 7, 2021 | 159.93 | 164.38 | 159.93 | 160.63 | 1592 | NASDAQ | WING | Wed, Oct 6, 2021 | 164.22 | 165.51 | 159.77 | 160.46 | 1591 | NASDAQ | WING | Tue, Oct 5, 2021 | 168.20 | 170.57 | 166.07 | 166.11 | 1590 | NASDAQ | WING | Mon, Oct 4, 2021 | 168.20 | 169.37 | 166.58 | 168.84 | 1589 | NASDAQ | WING | Fri, Oct 1, 2021 | 166.50 | 170.57 | 163.13 | 169.44 | 1588 | NASDAQ | WING | Thu, Sep 30, 2021 | 165.27 | 168.13 | 163.73 | 163.93 | 1587 | NASDAQ | WING | Wed, Sep 29, 2021 | 167.09 | 167.77 | 163.64 | 164.90 | 1586 | NASDAQ | WING | Tue, Sep 28, 2021 | 173.98 | 174.43 | 164.79 | 165.50 | 1585 | NASDAQ | WING | Mon, Sep 27, 2021 | 179.59 | 180.00 | 174.99 | 175.50 | 1584 | NASDAQ | WING | Fri, Sep 24, 2021 | 182.60 | 184.00 | 180.00 | 181.50 | 1583 | NASDAQ | WING | Thu, Sep 23, 2021 | 184.29 | 186.26 | 183.04 | 183.24 | 1582 | NASDAQ | WING | Wed, Sep 22, 2021 | 182.15 | 186.47 | 181.85 | 184.05 | 1581 | NASDAQ | WING | Tue, Sep 21, 2021 | 181.23 | 183.21 | 179.39 | 181.17 | 1580 | NASDAQ | WING | Mon, Sep 20, 2021 | 180.94 | 182.19 | 178.99 | 181.66 | 1579 | NASDAQ | WING | Fri, Sep 17, 2021 | 186.28 | 187.35 | 182.52 | 183.24 | 1578 | NASDAQ | WING | Thu, Sep 16, 2021 | 181.67 | 186.59 | 181.67 | 184.75 | 1577 | NASDAQ | WING | Wed, Sep 15, 2021 | 179.35 | 181.13 | 177.21 | 180.70 | 1576 | NASDAQ | WING | Tue, Sep 14, 2021 | 181.65 | 182.45 | 178.23 | 178.95 | 1575 | NASDAQ | WING | Mon, Sep 13, 2021 | 186.02 | 186.02 | 178.35 | 180.78 | 1574 | NASDAQ | WING | Fri, Sep 10, 2021 | 182.03 | 184.78 | 180.65 | 183.89 | 1573 | NASDAQ | WING | Thu, Sep 9, 2021 | 176.81 | 181.20 | 176.07 | 180.64 | 1572 | NASDAQ | WING | Wed, Sep 8, 2021 | 179.99 | 180.76 | 173.90 | 176.81 | 1571 | NASDAQ | WING | Tue, Sep 7, 2021 | 175.58 | 178.20 | 174.29 | 177.80 | 1570 | NASDAQ | WING | Fri, Sep 3, 2021 | 176.36 | 177.96 | 174.64 | 175.96 | 1569 | NASDAQ | WING | Thu, Sep 2, 2021 | 175.36 | 176.91 | 174.49 | 176.48 | 1568 | NASDAQ | WING | Wed, Sep 1, 2021 | 172.62 | 174.70 | 170.39 | 174.42 | 1567 | NASDAQ | WING | Tue, Aug 31, 2021 | 170.16 | 173.58 | 168.26 | 171.93 | 1566 | NASDAQ | WING | Mon, Aug 30, 2021 | 172.00 | 172.81 | 169.59 | 170.06 | 1565 | NASDAQ | WING | Fri, Aug 27, 2021 | 168.51 | 172.24 | 168.51 | 171.86 | 1564 | NASDAQ | WING | Thu, Aug 26, 2021 | 167.72 | 169.55 | 166.18 | 168.43 | 1563 | NASDAQ | WING | Wed, Aug 25, 2021 | 168.83 | 170.42 | 167.60 | 168.67 | 1562 | NASDAQ | WING | Tue, Aug 24, 2021 | 167.16 | 170.82 | 166.02 | 168.88 | 1561 | NASDAQ | WING | Mon, Aug 23, 2021 | 167.39 | 168.55 | 165.71 | 166.54 | 1560 | NASDAQ | WING | Fri, Aug 20, 2021 | 163.41 | 166.39 | 163.19 | 166.18 | 1559 | NASDAQ | WING | Thu, Aug 19, 2021 | 165.74 | 167.04 | 163.04 | 163.69 | 1558 | NASDAQ | WING | Wed, Aug 18, 2021 | 167.72 | 168.49 | 165.84 | 166.02 | 1557 | NASDAQ | WING | Tue, Aug 17, 2021 | 168.42 | 168.42 | 164.79 | 167.55 | 1556 | NASDAQ | WING | Mon, Aug 16, 2021 | 169.17 | 170.19 | 167.64 | 169.27 | 1555 | NASDAQ | WING | Fri, Aug 13, 2021 | 168.17 | 171.47 | 167.82 | 170.04 | 1554 | NASDAQ | WING | Thu, Aug 12, 2021 | 166.38 | 169.58 | 165.58 | 168.77 | 1553 | NASDAQ | WING | Wed, Aug 11, 2021 | 169.09 | 169.09 | 163.36 | 166.10 | 1552 | NASDAQ | WING | Tue, Aug 10, 2021 | 173.03 | 174.12 | 168.05 | 169.10 | 1551 | NASDAQ | WING | Mon, Aug 9, 2021 | 176.56 | 176.56 | 172.28 | 172.30 | 1550 | NASDAQ | WING | Fri, Aug 6, 2021 | 176.58 | 177.60 | 174.12 | 176.69 | 1549 | NASDAQ | WING | Thu, Aug 5, 2021 | 176.49 | 177.10 | 173.53 | 176.52 | 1548 | NASDAQ | WING | Wed, Aug 4, 2021 | 171.92 | 176.23 | 171.50 | 175.94 | 1547 | NASDAQ | WING | Tue, Aug 3, 2021 | 170.27 | 173.01 | 168.69 | 172.92 | 1546 | NASDAQ | WING | Mon, Aug 2, 2021 | 172.55 | 172.55 | 167.84 | 170.77 | 1545 | NASDAQ | WING | Fri, Jul 30, 2021 | 171.92 | 176.69 | 170.45 | 171.31 | 1544 | NASDAQ | WING | Thu, Jul 29, 2021 | 167.12 | 177.82 | 166.71 | 174.20 | 1543 | NASDAQ | WING | Wed, Jul 28, 2021 | 154.00 | 166.77 | 152.47 | 166.11 | 1542 | NASDAQ | WING | Tue, Jul 27, 2021 | 167.53 | 170.58 | 164.67 | 169.92 | 1541 | NASDAQ | WING | Mon, Jul 26, 2021 | 169.63 | 172.00 | 165.36 | 167.11 | 1540 | NASDAQ | WING | Fri, Jul 23, 2021 | 167.85 | 169.97 | 166.24 | 169.84 | 1539 | NASDAQ | WING | Thu, Jul 22, 2021 | 159.43 | 169.38 | 158.49 | 167.82 | 1538 | NASDAQ | WING | Wed, Jul 21, 2021 | 158.15 | 161.75 | 158.15 | 159.48 | 1537 | NASDAQ | WING | Tue, Jul 20, 2021 | 156.30 | 159.74 | 154.96 | 157.97 | 1536 | NASDAQ | WING | Mon, Jul 19, 2021 | 152.00 | 157.66 | 150.03 | 154.77 | 1535 | NASDAQ | WING | Fri, Jul 16, 2021 | 156.03 | 157.77 | 154.27 | 154.92 | 1534 | NASDAQ | WING | Thu, Jul 15, 2021 | 153.93 | 154.77 | 151.26 | 154.22 | 1533 | NASDAQ | WING | Wed, Jul 14, 2021 | 159.33 | 159.82 | 153.35 | 154.18 | 1532 | NASDAQ | WING | Tue, Jul 13, 2021 | 155.36 | 163.72 | 154.45 | 158.95 | 1531 | NASDAQ | WING | Mon, Jul 12, 2021 | 158.50 | 158.82 | 155.13 | 155.59 | 1530 | NASDAQ | WING | Fri, Jul 9, 2021 | 157.00 | 159.32 | 155.57 | 158.08 | 1529 | NASDAQ | WING | Thu, Jul 8, 2021 | 153.66 | 157.40 | 152.00 | 156.12 | 1528 | NASDAQ | WING | Wed, Jul 7, 2021 | 156.50 | 157.82 | 153.18 | 156.18 | 1527 | NASDAQ | WING | Tue, Jul 6, 2021 | 157.78 | 158.28 | 153.16 | 156.05 | 1526 | NASDAQ | WING | Fri, Jul 2, 2021 | 157.08 | 158.30 | 155.88 | 156.88 | 1525 | NASDAQ | WING | Thu, Jul 1, 2021 | 158.44 | 159.67 | 155.14 | 156.33 | 1524 | NASDAQ | WING | Wed, Jun 30, 2021 | 157.62 | 158.79 | 155.98 | 157.63 | 1523 | NASDAQ | WING | Tue, Jun 29, 2021 | 156.81 | 159.78 | 156.19 | 157.21 | 1522 | NASDAQ | WING | Mon, Jun 28, 2021 | 157.45 | 158.34 | 155.65 | 157.40 | 1521 | NASDAQ | WING | Fri, Jun 25, 2021 | 157.03 | 159.56 | 155.46 | 156.58 | 1520 | NASDAQ | WING | Thu, Jun 24, 2021 | 156.00 | 158.98 | 155.75 | 157.44 | 1519 | NASDAQ | WING | Wed, Jun 23, 2021 | 152.64 | 154.71 | 151.63 | 154.67 | 1518 | NASDAQ | WING | Tue, Jun 22, 2021 | 146.97 | 152.74 | 144.94 | 152.23 | 1517 | NASDAQ | WING | Mon, Jun 21, 2021 | 144.79 | 149.87 | 144.05 | 147.48 | 1516 | NASDAQ | WING | Fri, Jun 18, 2021 | 144.09 | 148.38 | 143.67 | 144.71 | 1515 | NASDAQ | WING | Thu, Jun 17, 2021 | 148.22 | 150.29 | 145.74 | 146.10 | 1514 | NASDAQ | WING | Wed, Jun 16, 2021 | 148.00 | 149.46 | 147.02 | 148.33 | 1513 | NASDAQ | WING | Tue, Jun 15, 2021 | 150.69 | 150.69 | 147.90 | 148.87 | 1512 | NASDAQ | WING | Mon, Jun 14, 2021 | 150.44 | 152.14 | 150.02 | 150.97 | 1511 | NASDAQ | WING | Fri, Jun 11, 2021 | 146.90 | 149.74 | 146.90 | 149.52 | 1510 | NASDAQ | WING | Thu, Jun 10, 2021 | 150.22 | 151.21 | 146.11 | 146.90 | 1509 | NASDAQ | WING | Wed, Jun 9, 2021 | 150.88 | 151.77 | 146.01 | 146.54 | 1508 | NASDAQ | WING | Tue, Jun 8, 2021 | 141.42 | 150.41 | 140.00 | 149.23 | 1507 | NASDAQ | WING | Mon, Jun 7, 2021 | 137.46 | 140.06 | 136.16 | 139.91 | 1506 | NASDAQ | WING | Fri, Jun 4, 2021 | 138.96 | 139.23 | 137.09 | 137.80 | 1505 | NASDAQ | WING | Thu, Jun 3, 2021 | 141.37 | 142.11 | 136.48 | 137.55 | 1504 | NASDAQ | WING | Wed, Jun 2, 2021 | 139.76 | 142.60 | 138.71 | 142.23 | 1503 | NASDAQ | WING | Tue, Jun 1, 2021 | 142.77 | 143.48 | 139.47 | 140.25 | 1502 | NASDAQ | WING | Fri, May 28, 2021 | 143.84 | 145.49 | 141.76 | 142.68 | 1501 | NASDAQ | WING | Thu, May 27, 2021 | 143.75 | 145.04 | 142.28 | 143.32 | 1500 | NASDAQ | WING | Wed, May 26, 2021 | 143.13 | 144.81 | 142.09 | 143.76 | 1499 | NASDAQ | WING | Tue, May 25, 2021 | 143.68 | 145.87 | 142.06 | 142.54 | 1498 | NASDAQ | WING | Mon, May 24, 2021 | 139.13 | 142.93 | 137.87 | 142.24 | 1497 | NASDAQ | WING | Fri, May 21, 2021 | 137.28 | 139.64 | 136.30 | 137.79 | 1496 | NASDAQ | WING | Thu, May 20, 2021 | 133.85 | 136.09 | 132.02 | 135.78 | 1495 | NASDAQ | WING | Wed, May 19, 2021 | 131.67 | 133.52 | 130.73 | 132.80 | 1494 | NASDAQ | WING | Tue, May 18, 2021 | 134.47 | 136.60 | 133.25 | 133.83 | 1493 | NASDAQ | WING | Mon, May 17, 2021 | 133.24 | 135.44 | 132.03 | 133.21 | 1492 | NASDAQ | WING | Fri, May 14, 2021 | 131.81 | 136.43 | 131.00 | 136.23 | 1491 | NASDAQ | WING | Thu, May 13, 2021 | 133.02 | 133.69 | 129.14 | 130.85 | 1490 | NASDAQ | WING | Wed, May 12, 2021 | 135.93 | 137.13 | 131.16 | 132.58 | 1489 | NASDAQ | WING | Tue, May 11, 2021 | 135.08 | 138.65 | 134.39 | 137.61 | 1488 | NASDAQ | WING | Mon, May 10, 2021 | 145.34 | 145.50 | 138.13 | 138.43 | 1487 | NASDAQ | WING | Fri, May 7, 2021 | 149.18 | 152.65 | 145.94 | 146.19 | 1486 | NASDAQ | WING | Thu, May 6, 2021 | 154.45 | 155.19 | 149.54 | 151.33 | 1485 | NASDAQ | WING | Wed, May 5, 2021 | 160.30 | 160.35 | 152.75 | 153.62 | 1484 | NASDAQ | WING | Tue, May 4, 2021 | 158.39 | 160.31 | 157.36 | 160.15 | 1483 | NASDAQ | WING | Mon, May 3, 2021 | 159.47 | 161.42 | 158.29 | 160.01 | 1482 | NASDAQ | WING | Fri, Apr 30, 2021 | 157.55 | 159.11 | 155.77 | 158.41 | 1481 | NASDAQ | WING | Thu, Apr 29, 2021 | 159.99 | 159.99 | 154.58 | 158.03 | 1480 | NASDAQ | WING | Wed, Apr 28, 2021 | 148.50 | 157.13 | 146.68 | 156.98 | 1479 | NASDAQ | WING | Tue, Apr 27, 2021 | 145.56 | 150.53 | 145.56 | 148.09 | 1478 | NASDAQ | WING | Mon, Apr 26, 2021 | 142.65 | 146.22 | 141.92 | 145.09 | 1477 | NASDAQ | WING | Fri, Apr 23, 2021 | 141.95 | 143.06 | 140.97 | 142.37 | 1476 | NASDAQ | WING | Thu, Apr 22, 2021 | 142.10 | 144.24 | 140.87 | 141.18 | 1475 | NASDAQ | WING | Wed, Apr 21, 2021 | 137.68 | 142.32 | 136.61 | 142.23 | 1474 | NASDAQ | WING | Tue, Apr 20, 2021 | 137.32 | 139.81 | 136.20 | 138.26 | 1473 | NASDAQ | WING | Mon, Apr 19, 2021 | 136.71 | 137.75 | 134.40 | 137.69 | 1472 | NASDAQ | WING | Fri, Apr 16, 2021 | 139.06 | 139.68 | 136.43 | 137.25 | 1471 | NASDAQ | WING | Thu, Apr 15, 2021 | 137.33 | 138.79 | 135.69 | 138.30 | 1470 | NASDAQ | WING | Wed, Apr 14, 2021 | 136.96 | 138.80 | 135.56 | 135.86 | 1469 | NASDAQ | WING | Tue, Apr 13, 2021 | 136.71 | 139.82 | 136.70 | 137.00 | 1468 | NASDAQ | WING | Mon, Apr 12, 2021 | 137.52 | 137.60 | 134.67 | 135.57 | 1467 | NASDAQ | WING | Fri, Apr 9, 2021 | 135.26 | 138.21 | 131.59 | 137.66 | 1466 | NASDAQ | WING | Thu, Apr 8, 2021 | 138.20 | 138.98 | 135.29 | 135.71 | 1465 | NASDAQ | WING | Wed, Apr 7, 2021 | 137.42 | 138.61 | 136.28 | 137.56 | 1464 | NASDAQ | WING | Tue, Apr 6, 2021 | 135.48 | 139.39 | 134.74 | 137.86 | 1463 | NASDAQ | WING | Mon, Apr 5, 2021 | 136.53 | 137.13 | 133.67 | 135.00 | 1462 | NASDAQ | WING | Thu, Apr 1, 2021 | 136.15 | 138.94 | 132.51 | 135.83 | 1461 | NASDAQ | WING | Wed, Mar 31, 2021 | 126.08 | 128.93 | 124.85 | 127.17 | 1460 | NASDAQ | WING | Tue, Mar 30, 2021 | 123.94 | 127.67 | 122.29 | 125.71 | 1459 | NASDAQ | WING | Mon, Mar 29, 2021 | 124.94 | 126.23 | 123.00 | 124.32 | 1458 | NASDAQ | WING | Fri, Mar 26, 2021 | 123.16 | 127.12 | 121.77 | 125.13 | 1457 | NASDAQ | WING | Thu, Mar 25, 2021 | 124.41 | 124.41 | 120.48 | 123.22 | 1456 | NASDAQ | WING | Wed, Mar 24, 2021 | 129.33 | 129.93 | 121.66 | 125.85 | 1455 | NASDAQ | WING | Tue, Mar 23, 2021 | 131.08 | 132.50 | 129.54 | 129.93 | 1454 | NASDAQ | WING | Mon, Mar 22, 2021 | 131.98 | 133.03 | 130.37 | 131.41 | 1453 | NASDAQ | WING | Fri, Mar 19, 2021 | 126.96 | 132.75 | 126.10 | 131.42 | 1452 | NASDAQ | WING | Thu, Mar 18, 2021 | 130.59 | 131.83 | 127.30 | 127.39 | 1451 | NASDAQ | WING | Wed, Mar 17, 2021 | 128.35 | 133.04 | 128.19 | 132.00 | 1450 | NASDAQ | WING | Tue, Mar 16, 2021 | 129.60 | 131.30 | 127.51 | 130.34 | 1449 | NASDAQ | WING | Mon, Mar 15, 2021 | 129.16 | 130.16 | 126.24 | 128.42 | 1448 | NASDAQ | WING | Fri, Mar 12, 2021 | 125.59 | 128.63 | 124.42 | 128.40 | 1447 | NASDAQ | WING | Thu, Mar 11, 2021 | 124.57 | 127.76 | 124.00 | 127.54 | 1446 | NASDAQ | WING | Wed, Mar 10, 2021 | 120.64 | 123.04 | 119.58 | 122.24 | 1445 | NASDAQ | WING | Tue, Mar 9, 2021 | 120.40 | 121.43 | 118.11 | 119.95 | 1444 | NASDAQ | WING | Mon, Mar 8, 2021 | 120.55 | 123.06 | 115.50 | 116.17 | 1443 | NASDAQ | WING | Fri, Mar 5, 2021 | 121.34 | 121.55 | 112.49 | 120.53 | 1442 | NASDAQ | WING | Thu, Mar 4, 2021 | 129.23 | 129.71 | 119.25 | 120.36 | 1441 | NASDAQ | WING | Wed, Mar 3, 2021 | 134.93 | 135.30 | 128.67 | 129.11 | 1440 | NASDAQ | WING | Tue, Mar 2, 2021 | 141.77 | 142.37 | 134.86 | 135.95 | 1439 | NASDAQ | WING | Mon, Mar 1, 2021 | 138.37 | 140.93 | 134.34 | 140.20 | 1438 | NASDAQ | WING | Fri, Feb 26, 2021 | 134.77 | 136.76 | 129.75 | 136.15 | 1437 | NASDAQ | WING | Thu, Feb 25, 2021 | 133.62 | 135.27 | 130.30 | 133.10 | 1436 | NASDAQ | WING | Wed, Feb 24, 2021 | 126.02 | 136.33 | 125.49 | 136.30 | 1435 | NASDAQ | WING | Tue, Feb 23, 2021 | 129.16 | 129.16 | 123.37 | 127.02 | 1434 | NASDAQ | WING | Mon, Feb 22, 2021 | 139.41 | 140.00 | 130.37 | 131.32 | 1433 | NASDAQ | WING | Fri, Feb 19, 2021 | 139.67 | 142.90 | 137.88 | 140.46 | 1432 | NASDAQ | WING | Thu, Feb 18, 2021 | 142.16 | 144.33 | 136.18 | 139.51 | 1431 | NASDAQ | WING | Wed, Feb 17, 2021 | 156.19 | 156.19 | 137.01 | 144.04 | 1430 | NASDAQ | WING | Tue, Feb 16, 2021 | 171.96 | 172.87 | 164.88 | 165.99 | 1429 | NASDAQ | WING | Fri, Feb 12, 2021 | 172.27 | 172.32 | 167.89 | 170.81 | 1428 | NASDAQ | WING | Thu, Feb 11, 2021 | 165.69 | 171.85 | 165.29 | 171.37 | 1427 | NASDAQ | WING | Wed, Feb 10, 2021 | 164.69 | 167.44 | 163.57 | 164.45 | 1426 | NASDAQ | WING | Tue, Feb 9, 2021 | 156.31 | 164.78 | 155.00 | 163.62 | 1425 | NASDAQ | WING | Mon, Feb 8, 2021 | 155.92 | 156.10 | 149.48 | 155.98 | 1424 | NASDAQ | WING | Fri, Feb 5, 2021 | 154.00 | 155.27 | 152.62 | 155.10 | 1423 | NASDAQ | WING | Thu, Feb 4, 2021 | 150.67 | 154.40 | 148.96 | 152.89 | 1422 | NASDAQ | WING | Wed, Feb 3, 2021 | 154.28 | 155.81 | 147.97 | 150.02 | 1421 | NASDAQ | WING | Tue, Feb 2, 2021 | 155.52 | 157.83 | 153.08 | 153.88 | 1420 | NASDAQ | WING | Mon, Feb 1, 2021 | 152.40 | 154.87 | 150.06 | 153.73 | 1419 | NASDAQ | WING | Fri, Jan 29, 2021 | 154.00 | 154.07 | 149.61 | 150.05 | 1418 | NASDAQ | WING | Thu, Jan 28, 2021 | 155.83 | 157.95 | 152.83 | 153.69 | 1417 | NASDAQ | WING | Wed, Jan 27, 2021 | 155.03 | 161.97 | 151.30 | 155.19 | 1416 | NASDAQ | WING | Tue, Jan 26, 2021 | 157.70 | 158.12 | 153.26 | 157.49 | 1415 | NASDAQ | WING | Mon, Jan 25, 2021 | 155.97 | 160.45 | 155.39 | 156.73 | 1414 | NASDAQ | WING | Fri, Jan 22, 2021 | 153.77 | 155.82 | 150.62 | 155.44 | 1413 | NASDAQ | WING | Thu, Jan 21, 2021 | 153.24 | 155.98 | 152.30 | 154.08 | 1412 | NASDAQ | WING | Wed, Jan 20, 2021 | 146.79 | 153.16 | 146.79 | 152.48 | 1411 | NASDAQ | WING | Tue, Jan 19, 2021 | 146.97 | 149.65 | 145.17 | 147.46 | 1410 | NASDAQ | WING | Fri, Jan 15, 2021 | 145.24 | 146.43 | 142.67 | 144.95 | 1409 | NASDAQ | WING | Thu, Jan 14, 2021 | 143.88 | 148.40 | 143.77 | 146.28 | 1408 | NASDAQ | WING | Wed, Jan 13, 2021 | 146.35 | 146.42 | 143.67 | 144.37 | 1407 | NASDAQ | WING | Tue, Jan 12, 2021 | 143.99 | 146.65 | 143.99 | 146.28 | 1406 | NASDAQ | WING | Mon, Jan 11, 2021 | 145.62 | 146.20 | 143.10 | 143.51 | 1405 | NASDAQ | WING | Fri, Jan 8, 2021 | 144.44 | 147.00 | 142.48 | 146.80 | 1404 | NASDAQ | WING | Thu, Jan 7, 2021 | 141.41 | 145.35 | 140.08 | 144.85 | 1403 | NASDAQ | WING | Wed, Jan 6, 2021 | 137.37 | 144.91 | 136.71 | 142.42 | 1402 | NASDAQ | WING | Tue, Jan 5, 2021 | 130.95 | 136.42 | 130.29 | 136.06 | 1401 | NASDAQ | WING | Mon, Jan 4, 2021 | 133.00 | 133.88 | 129.02 | 130.37 | 1400 | NASDAQ | WING | Thu, Dec 31, 2020 | 136.84 | 136.84 | 131.25 | 132.55 | 1399 | NASDAQ | WING | Wed, Dec 30, 2020 | 137.51 | 140.05 | 136.16 | 136.33 | 1398 | NASDAQ | WING | Tue, Dec 29, 2020 | 143.64 | 144.24 | 136.71 | 138.50 | 1397 | NASDAQ | WING | Mon, Dec 28, 2020 | 142.00 | 144.09 | 139.03 | 143.31 | 1396 | NASDAQ | WING | Thu, Dec 24, 2020 | 140.38 | 142.45 | 139.47 | 140.76 | 1395 | NASDAQ | WING | Wed, Dec 23, 2020 | 145.19 | 145.58 | 137.67 | 140.18 | 1394 | NASDAQ | WING | Tue, Dec 22, 2020 | 143.82 | 145.59 | 142.56 | 145.07 | 1393 | NASDAQ | WING | Mon, Dec 21, 2020 | 142.36 | 146.00 | 141.50 | 143.91 | 1392 | NASDAQ | WING | Fri, Dec 18, 2020 | 146.75 | 148.71 | 144.00 | 144.30 | 1391 | NASDAQ | WING | Thu, Dec 17, 2020 | 137.53 | 146.36 | 137.26 | 145.83 | 1390 | NASDAQ | WING | Wed, Dec 16, 2020 | 132.36 | 138.11 | 132.22 | 137.11 | 1389 | NASDAQ | WING | Tue, Dec 15, 2020 | 133.92 | 135.43 | 131.47 | 132.07 | 1388 | NASDAQ | WING | Mon, Dec 14, 2020 | 131.68 | 134.85 | 130.87 | 133.74 | 1387 | NASDAQ | WING | Fri, Dec 11, 2020 | 130.15 | 131.75 | 128.26 | 131.18 | 1386 | NASDAQ | WING | Thu, Dec 10, 2020 | 125.28 | 130.07 | 123.57 | 129.92 | 1385 | NASDAQ | WING | Wed, Dec 9, 2020 | 125.00 | 129.11 | 124.90 | 125.80 | 1384 | NASDAQ | WING | Tue, Dec 8, 2020 | 123.42 | 125.65 | 120.95 | 125.49 | 1383 | NASDAQ | WING | Mon, Dec 7, 2020 | 124.37 | 125.39 | 122.30 | 123.60 | 1382 | NASDAQ | WING | Fri, Dec 4, 2020 | 123.75 | 124.65 | 122.52 | 124.54 | 1381 | NASDAQ | WING | Thu, Dec 3, 2020 | 126.26 | 128.18 | 123.65 | 123.66 | 1380 | NASDAQ | WING | Wed, Dec 2, 2020 | 128.30 | 128.30 | 124.62 | 125.97 | 1379 | NASDAQ | WING | Tue, Dec 1, 2020 | 127.24 | 129.50 | 124.06 | 128.96 | 1378 | NASDAQ | WING | Mon, Nov 30, 2020 | 126.00 | 128.90 | 123.95 | 127.31 | 1377 | NASDAQ | WING | Fri, Nov 27, 2020 | 123.01 | 126.74 | 122.00 | 126.01 | 1376 | NASDAQ | WING | Wed, Nov 25, 2020 | 124.09 | 125.64 | 121.21 | 121.47 | 1375 | NASDAQ | WING | Tue, Nov 24, 2020 | 126.55 | 127.11 | 122.50 | 122.92 | 1374 | NASDAQ | WING | Mon, Nov 23, 2020 | 128.64 | 129.05 | 124.76 | 126.77 | 1373 | NASDAQ | WING | Fri, Nov 20, 2020 | 128.60 | 129.49 | 126.41 | 129.00 | 1372 | NASDAQ | WING | Thu, Nov 19, 2020 | 129.01 | 130.04 | 127.51 | 129.20 | 1371 | NASDAQ | WING | Wed, Nov 18, 2020 | 137.35 | 137.80 | 132.37 | 132.75 | 1370 | NASDAQ | WING | Tue, Nov 17, 2020 | 135.77 | 137.56 | 132.25 | 136.99 | 1369 | NASDAQ | WING | Mon, Nov 16, 2020 | 130.11 | 135.38 | 127.62 | 135.18 | 1368 | NASDAQ | WING | Fri, Nov 13, 2020 | 131.90 | 132.58 | 128.28 | 129.98 | 1367 | NASDAQ | WING | Thu, Nov 12, 2020 | 130.17 | 133.44 | 129.16 | 132.25 | 1366 | NASDAQ | WING | Wed, Nov 11, 2020 | 124.98 | 130.45 | 124.95 | 130.44 | 1365 | NASDAQ | WING | Tue, Nov 10, 2020 | 125.26 | 127.61 | 121.77 | 123.45 | 1364 | NASDAQ | WING | Mon, Nov 9, 2020 | 130.00 | 132.05 | 124.28 | 124.70 | 1363 | NASDAQ | WING | Fri, Nov 6, 2020 | 131.80 | 134.37 | 128.31 | 132.28 | 1362 | NASDAQ | WING | Thu, Nov 5, 2020 | 131.67 | 132.46 | 127.04 | 131.89 | 1361 | NASDAQ | WING | Wed, Nov 4, 2020 | 119.98 | 130.00 | 119.26 | 129.07 | 1360 | NASDAQ | WING | Tue, Nov 3, 2020 | 116.56 | 118.54 | 113.60 | 118.21 | 1359 | NASDAQ | WING | Mon, Nov 2, 2020 | 119.19 | 120.00 | 112.47 | 116.55 | 1358 | NASDAQ | WING | Fri, Oct 30, 2020 | 119.32 | 120.16 | 115.82 | 116.33 | 1357 | NASDAQ | WING | Thu, Oct 29, 2020 | 123.14 | 124.53 | 119.33 | 119.91 | 1356 | NASDAQ | WING | Wed, Oct 28, 2020 | 123.20 | 125.08 | 121.32 | 122.55 | 1355 | NASDAQ | WING | Tue, Oct 27, 2020 | 126.16 | 127.32 | 123.72 | 125.18 | 1354 | NASDAQ | WING | Mon, Oct 26, 2020 | 125.68 | 128.73 | 123.10 | 126.50 | 1353 | NASDAQ | WING | Fri, Oct 23, 2020 | 123.16 | 126.94 | 120.31 | 126.51 | 1352 | NASDAQ | WING | Thu, Oct 22, 2020 | 119.24 | 123.74 | 117.65 | 123.37 | 1351 | NASDAQ | WING | Wed, Oct 21, 2020 | 124.50 | 125.71 | 119.02 | 119.07 | 1350 | NASDAQ | WING | Tue, Oct 20, 2020 | 128.32 | 128.50 | 124.40 | 124.68 | 1349 | NASDAQ | WING | Mon, Oct 19, 2020 | 130.99 | 131.47 | 124.65 | 128.13 | 1348 | NASDAQ | WING | Fri, Oct 16, 2020 | 133.83 | 133.90 | 129.84 | 129.91 | 1347 | NASDAQ | WING | Thu, Oct 15, 2020 | 129.01 | 133.90 | 128.79 | 133.66 | 1346 | NASDAQ | WING | Wed, Oct 14, 2020 | 135.43 | 136.00 | 130.34 | 130.43 | 1345 | NASDAQ | WING | Tue, Oct 13, 2020 | 131.26 | 136.17 | 130.77 | 134.44 | 1344 | NASDAQ | WING | Mon, Oct 12, 2020 | 131.53 | 132.75 | 129.00 | 131.95 | 1343 | NASDAQ | WING | Fri, Oct 9, 2020 | 131.96 | 132.45 | 129.51 | 131.26 | 1342 | NASDAQ | WING | Thu, Oct 8, 2020 | 132.00 | 132.41 | 127.61 | 130.34 | 1341 | NASDAQ | WING | Wed, Oct 7, 2020 | 133.73 | 135.90 | 129.74 | 131.25 | 1340 | NASDAQ | WING | Tue, Oct 6, 2020 | 139.89 | 140.37 | 132.26 | 132.74 | 1339 | NASDAQ | WING | Mon, Oct 5, 2020 | 143.58 | 145.00 | 139.55 | 142.28 | 1338 | NASDAQ | WING | Fri, Oct 2, 2020 | 136.62 | 143.43 | 135.84 | 142.82 | 1337 | NASDAQ | WING | Thu, Oct 1, 2020 | 137.37 | 140.86 | 137.02 | 140.34 | 1336 | NASDAQ | WING | Wed, Sep 30, 2020 | 138.22 | 139.27 | 135.20 | 136.65 | 1335 | NASDAQ | WING | Tue, Sep 29, 2020 | 138.57 | 139.47 | 136.59 | 137.19 | 1334 | NASDAQ | WING | Mon, Sep 28, 2020 | 137.14 | 139.02 | 135.65 | 138.87 | 1333 | NASDAQ | WING | Fri, Sep 25, 2020 | 134.55 | 135.88 | 132.75 | 135.68 | 1332 | NASDAQ | WING | Thu, Sep 24, 2020 | 138.05 | 138.76 | 133.54 | 134.09 | 1331 | NASDAQ | WING | Wed, Sep 23, 2020 | 142.45 | 143.50 | 138.75 | 139.09 | 1330 | NASDAQ | WING | Tue, Sep 22, 2020 | 138.53 | 143.55 | 136.67 | 142.87 | 1329 | NASDAQ | WING | Mon, Sep 21, 2020 | 131.01 | 137.87 | 128.80 | 137.73 | 1328 | NASDAQ | WING | Fri, Sep 18, 2020 | 135.55 | 139.87 | 130.21 | 132.73 | 1327 | NASDAQ | WING | Thu, Sep 17, 2020 | 128.23 | 134.76 | 126.35 | 133.60 | 1326 | NASDAQ | WING | Wed, Sep 16, 2020 | 131.96 | 133.83 | 129.92 | 130.81 | 1325 | NASDAQ | WING | Tue, Sep 15, 2020 | 135.73 | 135.73 | 130.75 | 131.76 | 1324 | NASDAQ | WING | Mon, Sep 14, 2020 | 135.82 | 136.88 | 132.62 | 134.79 | 1323 | NASDAQ | WING | Fri, Sep 11, 2020 | 137.58 | 137.58 | 131.87 | 134.56 | 1322 | NASDAQ | WING | Thu, Sep 10, 2020 | 133.66 | 140.75 | 133.01 | 134.68 | 1321 | NASDAQ | WING | Wed, Sep 9, 2020 | 133.51 | 136.32 | 131.07 | 131.99 | 1320 | NASDAQ | WING | Tue, Sep 8, 2020 | 135.48 | 139.11 | 132.10 | 132.51 | 1319 | NASDAQ | WING | Fri, Sep 4, 2020 | 149.36 | 149.96 | 138.36 | 142.87 | 1318 | NASDAQ | WING | Thu, Sep 3, 2020 | 158.54 | 158.54 | 148.56 | 150.30 | 1317 | NASDAQ | WING | Wed, Sep 2, 2020 | 167.42 | 167.73 | 157.64 | 160.04 | 1316 | NASDAQ | WING | Tue, Sep 1, 2020 | 164.71 | 167.26 | 163.90 | 166.19 | 1315 | NASDAQ | WING | Mon, Aug 31, 2020 | 164.80 | 165.31 | 161.20 | 163.40 | 1314 | NASDAQ | WING | Fri, Aug 28, 2020 | 165.55 | 167.67 | 164.30 | 164.80 | 1313 | NASDAQ | WING | Thu, Aug 27, 2020 | 167.44 | 168.69 | 164.52 | 165.63 | 1312 | NASDAQ | WING | Wed, Aug 26, 2020 | 167.45 | 168.67 | 165.59 | 166.95 | 1311 | NASDAQ | WING | Tue, Aug 25, 2020 | 165.88 | 168.06 | 164.67 | 167.51 | 1310 | NASDAQ | WING | Mon, Aug 24, 2020 | 170.00 | 170.00 | 164.01 | 165.87 | 1309 | NASDAQ | WING | Fri, Aug 21, 2020 | 166.19 | 168.44 | 164.22 | 168.29 | 1308 | NASDAQ | WING | Thu, Aug 20, 2020 | 157.75 | 166.23 | 157.29 | 165.22 | 1307 | NASDAQ | WING | Wed, Aug 19, 2020 | 160.51 | 163.18 | 158.58 | 159.21 | 1306 | NASDAQ | WING | Tue, Aug 18, 2020 | 158.22 | 161.40 | 155.77 | 159.76 | 1305 | NASDAQ | WING | Mon, Aug 17, 2020 | 158.07 | 158.78 | 153.63 | 157.41 | 1304 | NASDAQ | WING | Fri, Aug 14, 2020 | 157.58 | 158.44 | 154.50 | 157.84 | 1303 | NASDAQ | WING | Thu, Aug 13, 2020 | 154.02 | 157.46 | 154.01 | 157.36 | 1302 | NASDAQ | WING | Wed, Aug 12, 2020 | 156.39 | 156.47 | 150.81 | 153.47 | 1301 | NASDAQ | WING | Tue, Aug 11, 2020 | 159.44 | 159.44 | 153.70 | 155.70 | 1300 | NASDAQ | WING | Mon, Aug 10, 2020 | 167.47 | 168.44 | 157.51 | 159.83 | 1299 | NASDAQ | WING | Fri, Aug 7, 2020 | 167.98 | 170.00 | 162.51 | 165.85 | 1298 | NASDAQ | WING | Thu, Aug 6, 2020 | 165.00 | 168.97 | 163.72 | 168.68 | 1297 | NASDAQ | WING | Wed, Aug 5, 2020 | 164.81 | 165.00 | 162.42 | 164.87 | 1296 | NASDAQ | WING | Tue, Aug 4, 2020 | 162.56 | 165.18 | 161.06 | 163.77 | 1295 | NASDAQ | WING | Mon, Aug 3, 2020 | 157.16 | 162.70 | 156.60 | 162.55 | 1294 | NASDAQ | WING | Fri, Jul 31, 2020 | 159.45 | 159.94 | 154.50 | 156.25 | 1293 | NASDAQ | WING | Thu, Jul 30, 2020 | 154.89 | 158.98 | 152.50 | 158.74 | 1292 | NASDAQ | WING | Wed, Jul 29, 2020 | 140.48 | 156.41 | 139.95 | 155.56 | 1291 | NASDAQ | WING | Tue, Jul 28, 2020 | 134.39 | 135.52 | 131.59 | 133.28 | 1290 | NASDAQ | WING | Mon, Jul 27, 2020 | 137.66 | 138.91 | 132.21 | 134.50 | 1289 | NASDAQ | WING | Fri, Jul 24, 2020 | 138.90 | 138.90 | 132.04 | 136.81 | 1288 | NASDAQ | WING | Thu, Jul 23, 2020 | 136.76 | 148.97 | 136.13 | 138.86 | 1287 | NASDAQ | WING | Wed, Jul 22, 2020 | 134.35 | 138.00 | 134.35 | 136.98 | 1286 | NASDAQ | WING | Tue, Jul 21, 2020 | 138.60 | 138.87 | 134.69 | 134.89 | 1285 | NASDAQ | WING | Mon, Jul 20, 2020 | 136.44 | 138.14 | 135.34 | 137.37 | 1284 | NASDAQ | WING | Fri, Jul 17, 2020 | 133.58 | 137.92 | 132.20 | 136.79 | 1283 | NASDAQ | WING | Thu, Jul 16, 2020 | 129.18 | 133.29 | 129.09 | 132.73 | 1282 | NASDAQ | WING | Wed, Jul 15, 2020 | 129.58 | 132.28 | 127.20 | 131.47 | 1281 | NASDAQ | WING | Tue, Jul 14, 2020 | 129.68 | 131.25 | 125.78 | 130.55 | 1280 | NASDAQ | WING | Mon, Jul 13, 2020 | 138.95 | 138.95 | 129.34 | 129.70 | 1279 | NASDAQ | WING | Fri, Jul 10, 2020 | 138.77 | 138.97 | 135.17 | 137.54 | 1278 | NASDAQ | WING | Thu, Jul 9, 2020 | 141.80 | 142.86 | 135.16 | 138.19 | 1277 | NASDAQ | WING | Wed, Jul 8, 2020 | 140.50 | 144.51 | 139.74 | 140.73 | 1276 | NASDAQ | WING | Tue, Jul 7, 2020 | 142.12 | 143.98 | 139.61 | 139.92 | 1275 | NASDAQ | WING | Mon, Jul 6, 2020 | 144.27 | 144.68 | 142.08 | 143.11 | 1274 | NASDAQ | WING | Thu, Jul 2, 2020 | 144.98 | 146.13 | 141.41 | 141.54 | 1273 | NASDAQ | WING | Wed, Jul 1, 2020 | 139.04 | 144.41 | 137.06 | 143.29 | 1272 | NASDAQ | WING | Tue, Jun 30, 2020 | 136.46 | 139.87 | 136.46 | 138.97 | 1271 | NASDAQ | WING | Mon, Jun 29, 2020 | 136.77 | 139.34 | 134.34 | 136.46 | 1270 | NASDAQ | WING | Fri, Jun 26, 2020 | 137.76 | 140.00 | 134.53 | 135.13 | 1269 | NASDAQ | WING | Thu, Jun 25, 2020 | 132.43 | 139.13 | 129.72 | 138.71 | 1268 | NASDAQ | WING | Wed, Jun 24, 2020 | 132.01 | 134.46 | 130.13 | 133.36 | 1267 | NASDAQ | WING | Tue, Jun 23, 2020 | 134.59 | 135.71 | 131.85 | 133.47 | 1266 | NASDAQ | WING | Mon, Jun 22, 2020 | 132.30 | 138.90 | 131.80 | 133.88 | 1265 | NASDAQ | WING | Fri, Jun 19, 2020 | 125.80 | 132.38 | 123.50 | 131.77 | 1264 | NASDAQ | WING | Thu, Jun 18, 2020 | 123.56 | 124.45 | 119.71 | 120.67 | 1263 | NASDAQ | WING | Wed, Jun 17, 2020 | 119.13 | 126.58 | 119.13 | 125.19 | 1262 | NASDAQ | WING | Tue, Jun 16, 2020 | 123.40 | 123.90 | 117.37 | 118.69 | 1261 | NASDAQ | WING | Mon, Jun 15, 2020 | 116.41 | 120.36 | 116.01 | 120.14 | 1260 | NASDAQ | WING | Fri, Jun 12, 2020 | 119.52 | 119.90 | 114.71 | 117.38 | 1259 | NASDAQ | WING | Thu, Jun 11, 2020 | 118.68 | 122.72 | 116.35 | 116.47 | 1258 | NASDAQ | WING | Wed, Jun 10, 2020 | 119.42 | 122.03 | 117.11 | 120.73 | 1257 | NASDAQ | WING | Tue, Jun 9, 2020 | 115.00 | 118.98 | 113.13 | 118.81 | 1256 | NASDAQ | WING | Mon, Jun 8, 2020 | 119.59 | 121.15 | 114.62 | 115.79 | 1255 | NASDAQ | WING | Fri, Jun 5, 2020 | 121.96 | 123.84 | 118.60 | 119.99 | 1254 | NASDAQ | WING | Thu, Jun 4, 2020 | 121.45 | 122.83 | 119.70 | 120.84 | 1253 | NASDAQ | WING | Wed, Jun 3, 2020 | 125.55 | 126.64 | 120.96 | 121.69 | 1252 | NASDAQ | WING | Tue, Jun 2, 2020 | 123.47 | 125.39 | 121.76 | 124.29 | 1251 | NASDAQ | WING | Mon, Jun 1, 2020 | 122.66 | 124.22 | 120.33 | 122.16 | 1250 | NASDAQ | WING | Fri, May 29, 2020 | 119.53 | 122.64 | 117.62 | 121.95 | 1249 | NASDAQ | WING | Thu, May 28, 2020 | 121.01 | 122.31 | 118.13 | 119.07 | 1248 | NASDAQ | WING | Wed, May 27, 2020 | 118.65 | 120.60 | 114.12 | 119.86 | 1247 | NASDAQ | WING | Tue, May 26, 2020 | 124.73 | 124.73 | 118.52 | 118.99 | 1246 | NASDAQ | WING | Fri, May 22, 2020 | 122.19 | 122.19 | 119.57 | 121.22 | 1245 | NASDAQ | WING | Thu, May 21, 2020 | 122.91 | 123.36 | 120.50 | 121.24 | 1244 | NASDAQ | WING | Wed, May 20, 2020 | 123.18 | 123.98 | 121.26 | 122.64 | 1243 | NASDAQ | WING | Tue, May 19, 2020 | 121.80 | 124.00 | 120.81 | 120.97 | 1242 | NASDAQ | WING | Mon, May 18, 2020 | 130.00 | 130.99 | 121.36 | 121.52 | 1241 | NASDAQ | WING | Fri, May 15, 2020 | 121.27 | 127.16 | 121.27 | 127.01 | 1240 | NASDAQ | WING | Thu, May 14, 2020 | 117.50 | 122.99 | 116.79 | 121.91 | 1239 | NASDAQ | WING | Wed, May 13, 2020 | 122.07 | 124.20 | 118.72 | 120.15 | 1238 | NASDAQ | WING | Tue, May 12, 2020 | 127.30 | 127.50 | 122.17 | 122.43 | 1237 | NASDAQ | WING | Mon, May 11, 2020 | 124.84 | 127.19 | 124.06 | 126.48 | 1236 | NASDAQ | WING | Fri, May 8, 2020 | 124.30 | 128.36 | 123.06 | 127.55 | 1235 | NASDAQ | WING | Thu, May 7, 2020 | 124.11 | 126.36 | 121.33 | 123.00 | 1234 | NASDAQ | WING | Wed, May 6, 2020 | 121.32 | 126.82 | 118.45 | 122.98 | 1233 | NASDAQ | WING | Tue, May 5, 2020 | 122.36 | 123.90 | 120.59 | 120.94 | 1232 | NASDAQ | WING | Mon, May 4, 2020 | 116.57 | 120.37 | 115.52 | 120.17 | 1231 | NASDAQ | WING | Fri, May 1, 2020 | 114.10 | 118.40 | 113.89 | 118.19 | 1230 | NASDAQ | WING | Thu, Apr 30, 2020 | 116.08 | 118.23 | 114.90 | 117.27 | 1229 | NASDAQ | WING | Wed, Apr 29, 2020 | 116.98 | 120.71 | 116.03 | 118.12 | 1228 | NASDAQ | WING | Tue, Apr 28, 2020 | 114.57 | 116.13 | 112.49 | 115.56 | 1227 | NASDAQ | WING | Mon, Apr 27, 2020 | 116.17 | 117.00 | 112.73 | 113.04 | 1226 | NASDAQ | WING | Fri, Apr 24, 2020 | 109.73 | 114.50 | 108.56 | 113.99 | 1225 | NASDAQ | WING | Thu, Apr 23, 2020 | 113.86 | 114.37 | 109.31 | 109.40 | 1224 | NASDAQ | WING | Wed, Apr 22, 2020 | 107.86 | 113.57 | 107.86 | 112.44 | 1223 | NASDAQ | WING | Tue, Apr 21, 2020 | 109.75 | 111.32 | 105.33 | 107.47 | 1222 | NASDAQ | WING | Mon, Apr 20, 2020 | 105.88 | 110.76 | 104.01 | 109.35 | 1221 | NASDAQ | WING | Fri, Apr 17, 2020 | 105.04 | 107.88 | 101.73 | 107.14 | 1220 | NASDAQ | WING | Thu, Apr 16, 2020 | 101.96 | 103.50 | 100.13 | 102.78 | 1219 | NASDAQ | WING | Wed, Apr 15, 2020 | 97.07 | 103.15 | 96.13 | 101.27 | 1218 | NASDAQ | WING | Tue, Apr 14, 2020 | 101.47 | 102.61 | 99.00 | 101.89 | 1217 | NASDAQ | WING | Mon, Apr 13, 2020 | 99.81 | 100.12 | 95.33 | 99.81 | 1216 | NASDAQ | WING | Thu, Apr 9, 2020 | 97.49 | 101.53 | 96.53 | 99.77 | 1215 | NASDAQ | WING | Wed, Apr 8, 2020 | 93.69 | 98.74 | 92.29 | 96.42 | 1214 | NASDAQ | WING | Tue, Apr 7, 2020 | 91.42 | 97.20 | 88.04 | 92.31 | 1213 | NASDAQ | WING | Mon, Apr 6, 2020 | 81.85 | 85.41 | 80.51 | 84.67 | 1212 | NASDAQ | WING | Fri, Apr 3, 2020 | 79.78 | 80.39 | 74.00 | 77.65 | 1211 | NASDAQ | WING | Thu, Apr 2, 2020 | 78.14 | 82.33 | 77.15 | 79.55 | 1210 | NASDAQ | WING | Wed, Apr 1, 2020 | 75.15 | 80.38 | 73.28 | 79.77 | 1209 | NASDAQ | WING | Tue, Mar 31, 2020 | 79.96 | 82.82 | 77.97 | 79.70 | 1208 | NASDAQ | WING | Mon, Mar 30, 2020 | 76.72 | 83.03 | 75.70 | 80.52 | 1207 | NASDAQ | WING | Fri, Mar 27, 2020 | 72.16 | 80.87 | 68.54 | 77.56 | 1206 | NASDAQ | WING | Thu, Mar 26, 2020 | 75.08 | 77.53 | 71.71 | 75.35 | 1205 | NASDAQ | WING | Wed, Mar 25, 2020 | 72.36 | 76.86 | 70.45 | 74.02 | 1204 | NASDAQ | WING | Tue, Mar 24, 2020 | 67.52 | 78.02 | 66.53 | 72.28 | 1203 | NASDAQ | WING | Mon, Mar 23, 2020 | 57.00 | 65.67 | 56.96 | 62.76 | 1202 | NASDAQ | WING | Fri, Mar 20, 2020 | 59.08 | 66.01 | 54.31 | 56.48 | 1201 | NASDAQ | WING | Thu, Mar 19, 2020 | 46.89 | 58.20 | 44.27 | 57.28 | 1200 | NASDAQ | WING | Wed, Mar 18, 2020 | 59.90 | 61.54 | 44.31 | 49.72 | 1199 | NASDAQ | WING | Tue, Mar 17, 2020 | 58.16 | 65.19 | 53.55 | 63.13 | 1198 | NASDAQ | WING | Mon, Mar 16, 2020 | 61.81 | 61.98 | 55.44 | 57.53 | 1197 | NASDAQ | WING | Fri, Mar 13, 2020 | 71.70 | 72.87 | 63.69 | 68.08 | 1196 | NASDAQ | WING | Thu, Mar 12, 2020 | 66.72 | 69.50 | 63.92 | 68.26 | 1195 | NASDAQ | WING | Wed, Mar 11, 2020 | 74.16 | 74.19 | 70.00 | 71.57 | 1194 | NASDAQ | WING | Tue, Mar 10, 2020 | 77.30 | 78.70 | 72.64 | 76.15 | 1193 | NASDAQ | WING | Mon, Mar 9, 2020 | 74.18 | 76.64 | 74.05 | 75.17 | 1192 | NASDAQ | WING | Fri, Mar 6, 2020 | 77.15 | 80.91 | 76.44 | 79.29 | 1191 | NASDAQ | WING | Thu, Mar 5, 2020 | 82.08 | 82.52 | 78.54 | 79.52 | 1190 | NASDAQ | WING | Wed, Mar 4, 2020 | 82.77 | 84.08 | 81.58 | 83.77 | 1189 | NASDAQ | WING | Tue, Mar 3, 2020 | 84.74 | 85.33 | 80.31 | 81.85 | 1188 | NASDAQ | WING | Mon, Mar 2, 2020 | 84.70 | 85.18 | 82.01 | 84.80 | 1187 | NASDAQ | WING | Fri, Feb 28, 2020 | 83.09 | 85.42 | 81.41 | 84.45 | 1186 | NASDAQ | WING | Thu, Feb 27, 2020 | 88.03 | 88.41 | 84.81 | 85.37 | 1185 | NASDAQ | WING | Wed, Feb 26, 2020 | 94.00 | 94.58 | 89.32 | 89.64 | 1184 | NASDAQ | WING | Tue, Feb 25, 2020 | 97.53 | 98.88 | 93.45 | 94.26 | 1183 | NASDAQ | WING | Mon, Feb 24, 2020 | 97.05 | 100.48 | 96.39 | 97.35 | 1182 | NASDAQ | WING | Fri, Feb 21, 2020 | 101.17 | 101.26 | 98.27 | 99.67 | 1181 | NASDAQ | WING | Thu, Feb 20, 2020 | 99.55 | 102.13 | 98.03 | 101.17 | 1180 | NASDAQ | WING | Wed, Feb 19, 2020 | 97.81 | 103.15 | 95.18 | 98.75 | 1179 | NASDAQ | WING | Tue, Feb 18, 2020 | 100.69 | 102.06 | 99.83 | 101.63 | 1178 | NASDAQ | WING | Fri, Feb 14, 2020 | 100.00 | 100.67 | 99.02 | 100.17 | 1177 | NASDAQ | WING | Thu, Feb 13, 2020 | 97.39 | 100.50 | 97.01 | 100.24 | 1176 | NASDAQ | WING | Wed, Feb 12, 2020 | 97.67 | 97.99 | 95.93 | 97.60 | 1175 | NASDAQ | WING | Tue, Feb 11, 2020 | 97.87 | 97.87 | 95.67 | 97.00 | 1174 | NASDAQ | WING | Mon, Feb 10, 2020 | 94.89 | 98.32 | 93.94 | 97.43 | 1173 | NASDAQ | WING | Fri, Feb 7, 2020 | 93.14 | 94.85 | 92.99 | 94.72 | 1172 | NASDAQ | WING | Thu, Feb 6, 2020 | 93.01 | 93.94 | 92.34 | 93.31 | 1171 | NASDAQ | WING | Wed, Feb 5, 2020 | 94.22 | 94.54 | 91.75 | 93.05 | 1170 | NASDAQ | WING | Tue, Feb 4, 2020 | 93.09 | 94.36 | 92.63 | 93.63 | 1169 | NASDAQ | WING | Mon, Feb 3, 2020 | 92.80 | 93.76 | 91.99 | 92.22 | 1168 | NASDAQ | WING | Fri, Jan 31, 2020 | 95.38 | 96.30 | 92.08 | 92.77 | 1167 | NASDAQ | WING | Thu, Jan 30, 2020 | 95.88 | 96.49 | 94.44 | 95.33 | 1166 | NASDAQ | WING | Wed, Jan 29, 2020 | 93.22 | 96.89 | 93.02 | 96.13 | 1165 | NASDAQ | WING | Tue, Jan 28, 2020 | 94.51 | 95.85 | 92.81 | 93.13 | 1164 | NASDAQ | WING | Mon, Jan 27, 2020 | 91.43 | 92.44 | 90.05 | 91.91 | 1163 | NASDAQ | WING | Fri, Jan 24, 2020 | 92.66 | 93.23 | 91.69 | 92.82 | 1162 | NASDAQ | WING | Thu, Jan 23, 2020 | 93.04 | 94.16 | 92.54 | 93.30 | 1161 | NASDAQ | WING | Wed, Jan 22, 2020 | 90.88 | 94.23 | 90.76 | 93.64 | 1160 | NASDAQ | WING | Tue, Jan 21, 2020 | 92.71 | 92.84 | 89.02 | 90.30 | 1159 | NASDAQ | WING | Fri, Jan 17, 2020 | 88.07 | 93.73 | 88.07 | 93.32 | 1158 | NASDAQ | WING | Thu, Jan 16, 2020 | 91.37 | 92.00 | 85.20 | 87.65 | 1157 | NASDAQ | WING | Wed, Jan 15, 2020 | 91.71 | 92.67 | 91.28 | 91.39 | 1156 | NASDAQ | WING | Tue, Jan 14, 2020 | 93.02 | 93.33 | 91.41 | 91.70 | 1155 | NASDAQ | WING | Mon, Jan 13, 2020 | 92.63 | 93.72 | 91.68 | 93.45 | 1154 | NASDAQ | WING | Fri, Jan 10, 2020 | 90.93 | 91.54 | 90.05 | 90.91 | 1153 | NASDAQ | WING | Thu, Jan 9, 2020 | 91.37 | 92.25 | 90.75 | 91.30 | 1152 | NASDAQ | WING | Wed, Jan 8, 2020 | 90.00 | 90.99 | 89.60 | 90.66 | 1151 | NASDAQ | WING | Tue, Jan 7, 2020 | 89.90 | 92.19 | 89.80 | 89.94 | 1150 | NASDAQ | WING | Mon, Jan 6, 2020 | 87.92 | 89.92 | 87.74 | 89.57 | 1149 | NASDAQ | WING | Fri, Jan 3, 2020 | 85.49 | 89.73 | 85.38 | 88.42 | 1148 | NASDAQ | WING | Thu, Jan 2, 2020 | 86.23 | 86.99 | 80.94 | 84.74 | 1147 | NASDAQ | WING | Tue, Dec 31, 2019 | 85.82 | 86.52 | 85.38 | 86.23 | 1146 | NASDAQ | WING | Mon, Dec 30, 2019 | 86.23 | 86.73 | 84.91 | 85.99 | 1145 | NASDAQ | WING | Fri, Dec 27, 2019 | 86.35 | 86.66 | 85.55 | 86.21 | 1144 | NASDAQ | WING | Thu, Dec 26, 2019 | 85.50 | 86.45 | 84.91 | 86.27 | 1143 | NASDAQ | WING | Tue, Dec 24, 2019 | 85.87 | 85.96 | 84.82 | 85.29 | 1142 | NASDAQ | WING | Mon, Dec 23, 2019 | 86.60 | 86.99 | 85.63 | 85.77 | 1141 | NASDAQ | WING | Fri, Dec 20, 2019 | 85.23 | 86.97 | 84.77 | 86.44 | 1140 | NASDAQ | WING | Thu, Dec 19, 2019 | 84.62 | 85.45 | 84.19 | 85.01 | 1139 | NASDAQ | WING | Wed, Dec 18, 2019 | 85.61 | 86.30 | 83.80 | 84.79 | 1138 | NASDAQ | WING | Tue, Dec 17, 2019 | 86.27 | 86.32 | 84.66 | 85.83 | 1137 | NASDAQ | WING | Mon, Dec 16, 2019 | 88.59 | 88.59 | 85.67 | 86.72 | 1136 | NASDAQ | WING | Fri, Dec 13, 2019 | 87.26 | 88.37 | 85.92 | 87.93 | 1135 | NASDAQ | WING | Thu, Dec 12, 2019 | 85.09 | 87.54 | 84.71 | 87.17 | 1134 | NASDAQ | WING | Wed, Dec 11, 2019 | 83.79 | 84.76 | 83.10 | 84.64 | 1133 | NASDAQ | WING | Tue, Dec 10, 2019 | 83.97 | 84.22 | 82.61 | 83.62 | 1132 | NASDAQ | WING | Mon, Dec 9, 2019 | 83.05 | 85.13 | 82.70 | 84.26 | 1131 | NASDAQ | WING | Fri, Dec 6, 2019 | 80.25 | 80.71 | 79.20 | 80.27 | 1130 | NASDAQ | WING | Thu, Dec 5, 2019 | 79.23 | 80.43 | 79.01 | 80.19 | 1129 | NASDAQ | WING | Wed, Dec 4, 2019 | 79.28 | 80.25 | 77.46 | 79.09 | 1128 | NASDAQ | WING | Tue, Dec 3, 2019 | 79.95 | 80.93 | 78.55 | 78.97 | 1127 | NASDAQ | WING | Mon, Dec 2, 2019 | 79.69 | 80.00 | 78.46 | 79.05 | 1126 | NASDAQ | WING | Fri, Nov 29, 2019 | 80.83 | 80.87 | 79.63 | 80.00 | 1125 | NASDAQ | WING | Wed, Nov 27, 2019 | 78.96 | 81.18 | 78.83 | 81.01 | 1124 | NASDAQ | WING | Tue, Nov 26, 2019 | 77.14 | 79.47 | 76.81 | 78.69 | 1123 | NASDAQ | WING | Mon, Nov 25, 2019 | 75.95 | 77.19 | 75.25 | 77.02 | 1122 | NASDAQ | WING | Fri, Nov 22, 2019 | 73.72 | 74.85 | 73.18 | 74.46 | 1121 | NASDAQ | WING | Thu, Nov 21, 2019 | 73.05 | 73.64 | 72.32 | 73.52 | 1120 | NASDAQ | WING | Wed, Nov 20, 2019 | 72.07 | 74.38 | 71.95 | 72.99 | 1119 | NASDAQ | WING | Tue, Nov 19, 2019 | 73.50 | 73.65 | 72.13 | 72.33 | 1118 | NASDAQ | WING | Mon, Nov 18, 2019 | 75.62 | 76.50 | 73.44 | 73.67 | 1117 | NASDAQ | WING | Fri, Nov 15, 2019 | 75.84 | 75.90 | 74.79 | 75.61 | 1116 | NASDAQ | WING | Thu, Nov 14, 2019 | 75.00 | 76.19 | 74.70 | 75.47 | 1115 | NASDAQ | WING | Wed, Nov 13, 2019 | 75.27 | 75.85 | 74.65 | 75.00 | 1114 | NASDAQ | WING | Tue, Nov 12, 2019 | 76.01 | 76.31 | 74.60 | 75.01 | 1113 | NASDAQ | WING | Mon, Nov 11, 2019 | 75.95 | 77.24 | 75.33 | 76.12 | 1112 | NASDAQ | WING | Fri, Nov 8, 2019 | 77.60 | 78.13 | 75.52 | 75.98 | 1111 | NASDAQ | WING | Thu, Nov 7, 2019 | 77.27 | 78.11 | 76.70 | 77.93 | 1110 | NASDAQ | WING | Wed, Nov 6, 2019 | 76.20 | 77.50 | 76.06 | 77.49 | 1109 | NASDAQ | WING | Tue, Nov 5, 2019 | 76.53 | 77.02 | 73.50 | 76.45 | 1108 | NASDAQ | WING | Mon, Nov 4, 2019 | 81.30 | 82.19 | 76.60 | 77.02 | 1107 | NASDAQ | WING | Fri, Nov 1, 2019 | 83.44 | 83.44 | 80.83 | 81.28 | 1106 | NASDAQ | WING | Thu, Oct 31, 2019 | 86.09 | 87.23 | 83.15 | 83.43 | 1105 | NASDAQ | WING | Wed, Oct 30, 2019 | 88.49 | 89.00 | 79.06 | 84.96 | 1104 | NASDAQ | WING | Tue, Oct 29, 2019 | 85.67 | 85.67 | 82.17 | 83.69 | 1103 | NASDAQ | WING | Mon, Oct 28, 2019 | 87.72 | 88.02 | 84.41 | 85.45 | 1102 | NASDAQ | WING | Fri, Oct 25, 2019 | 85.98 | 87.94 | 85.14 | 87.55 | 1101 | NASDAQ | WING | Thu, Oct 24, 2019 | 84.29 | 86.81 | 83.51 | 86.17 | 1100 | NASDAQ | WING | Wed, Oct 23, 2019 | 88.92 | 89.27 | 83.53 | 84.32 | 1099 | NASDAQ | WING | Tue, Oct 22, 2019 | 90.37 | 90.72 | 88.44 | 89.48 | 1098 | NASDAQ | WING | Mon, Oct 21, 2019 | 91.03 | 91.57 | 90.53 | 90.68 | 1097 | NASDAQ | WING | Fri, Oct 18, 2019 | 90.45 | 91.73 | 90.27 | 91.07 | 1096 | NASDAQ | WING | Thu, Oct 17, 2019 | 89.19 | 91.30 | 88.82 | 91.04 | 1095 | NASDAQ | WING | Wed, Oct 16, 2019 | 88.31 | 89.08 | 87.00 | 89.02 | 1094 | NASDAQ | WING | Tue, Oct 15, 2019 | 89.00 | 89.50 | 87.85 | 88.42 | 1093 | NASDAQ | WING | Mon, Oct 14, 2019 | 88.50 | 89.30 | 87.23 | 88.50 | 1092 | NASDAQ | WING | Fri, Oct 11, 2019 | 88.82 | 89.48 | 87.92 | 88.65 | 1091 | NASDAQ | WING | Thu, Oct 10, 2019 | 88.35 | 89.28 | 87.53 | 88.20 | 1090 | NASDAQ | WING | Wed, Oct 9, 2019 | 89.24 | 89.73 | 88.19 | 88.35 | 1089 | NASDAQ | WING | Tue, Oct 8, 2019 | 88.80 | 88.95 | 86.88 | 88.01 | 1088 | NASDAQ | WING | Mon, Oct 7, 2019 | 88.79 | 89.36 | 88.28 | 89.04 | 1087 | NASDAQ | WING | Fri, Oct 4, 2019 | 89.11 | 90.60 | 88.13 | 88.79 | 1086 | NASDAQ | WING | Thu, Oct 3, 2019 | 86.18 | 89.04 | 86.18 | 88.77 | 1085 | NASDAQ | WING | Wed, Oct 2, 2019 | 85.41 | 86.67 | 84.57 | 85.55 | 1084 | NASDAQ | WING | Tue, Oct 1, 2019 | 87.14 | 88.02 | 85.49 | 85.54 | 1083 | NASDAQ | WING | Mon, Sep 30, 2019 | 87.04 | 87.91 | 85.80 | 87.28 | 1082 | NASDAQ | WING | Fri, Sep 27, 2019 | 88.03 | 88.12 | 85.91 | 87.01 | 1081 | NASDAQ | WING | Thu, Sep 26, 2019 | 86.28 | 87.70 | 86.02 | 86.45 | 1080 | NASDAQ | WING | Wed, Sep 25, 2019 | 86.66 | 87.22 | 86.01 | 86.09 | 1079 | NASDAQ | WING | Tue, Sep 24, 2019 | 88.40 | 89.05 | 86.00 | 86.58 | 1078 | NASDAQ | WING | Mon, Sep 23, 2019 | 88.22 | 89.56 | 87.78 | 88.51 | 1077 | NASDAQ | WING | Fri, Sep 20, 2019 | 87.93 | 88.97 | 86.84 | 87.53 | 1076 | NASDAQ | WING | Thu, Sep 19, 2019 | 86.90 | 87.99 | 86.02 | 87.47 | 1075 | NASDAQ | WING | Wed, Sep 18, 2019 | 86.40 | 87.50 | 85.97 | 86.95 | 1074 | NASDAQ | WING | Tue, Sep 17, 2019 | 85.59 | 87.24 | 85.36 | 86.00 | 1073 | NASDAQ | WING | Mon, Sep 16, 2019 | 86.74 | 88.77 | 84.75 | 85.15 | 1072 | NASDAQ | WING | Fri, Sep 13, 2019 | 88.13 | 88.94 | 86.17 | 86.97 | 1071 | NASDAQ | WING | Thu, Sep 12, 2019 | 91.42 | 92.69 | 87.21 | 88.31 | 1070 | NASDAQ | WING | Wed, Sep 11, 2019 | 91.33 | 93.13 | 90.41 | 92.12 | 1069 | NASDAQ | WING | Tue, Sep 10, 2019 | 93.12 | 93.12 | 88.53 | 90.80 | 1068 | NASDAQ | WING | Mon, Sep 9, 2019 | 97.27 | 97.27 | 92.72 | 93.12 | 1067 | NASDAQ | WING | Fri, Sep 6, 2019 | 96.86 | 99.03 | 96.68 | 96.89 | 1066 | NASDAQ | WING | Thu, Sep 5, 2019 | 100.48 | 101.24 | 98.25 | 99.94 | 1065 | NASDAQ | WING | Wed, Sep 4, 2019 | 98.47 | 100.30 | 97.63 | 99.96 | 1064 | NASDAQ | WING | Tue, Sep 3, 2019 | 99.73 | 100.33 | 97.75 | 98.15 | 1063 | NASDAQ | WING | Fri, Aug 30, 2019 | 103.67 | 103.67 | 99.78 | 100.17 | 1062 | NASDAQ | WING | Thu, Aug 29, 2019 | 104.05 | 104.98 | 101.89 | 103.44 | 1061 | NASDAQ | WING | Wed, Aug 28, 2019 | 102.81 | 104.67 | 102.81 | 103.28 | 1060 | NASDAQ | WING | Tue, Aug 27, 2019 | 104.43 | 104.92 | 102.25 | 103.14 | 1059 | NASDAQ | WING | Mon, Aug 26, 2019 | 104.28 | 104.34 | 103.25 | 103.91 | 1058 | NASDAQ | WING | Fri, Aug 23, 2019 | 105.56 | 107.43 | 104.05 | 104.28 | 1057 | NASDAQ | WING | Thu, Aug 22, 2019 | 104.23 | 106.87 | 103.88 | 106.21 | 1056 | NASDAQ | WING | Wed, Aug 21, 2019 | 103.94 | 105.18 | 103.26 | 103.81 | 1055 | NASDAQ | WING | Tue, Aug 20, 2019 | 101.50 | 103.61 | 100.93 | 102.90 | 1054 | NASDAQ | WING | Mon, Aug 19, 2019 | 101.37 | 102.43 | 98.53 | 101.77 | 1053 | NASDAQ | WING | Fri, Aug 16, 2019 | 99.37 | 100.34 | 98.42 | 99.69 | 1052 | NASDAQ | WING | Thu, Aug 15, 2019 | 98.18 | 99.16 | 96.97 | 98.79 | 1051 | NASDAQ | WING | Wed, Aug 14, 2019 | 96.18 | 99.09 | 95.87 | 97.91 | 1050 | NASDAQ | WING | Tue, Aug 13, 2019 | 97.39 | 98.51 | 95.69 | 97.09 | 1049 | NASDAQ | WING | Mon, Aug 12, 2019 | 99.65 | 99.94 | 96.62 | 97.27 | 1048 | NASDAQ | WING | Fri, Aug 9, 2019 | 100.21 | 101.66 | 99.96 | 100.08 | 1047 | NASDAQ | WING | Thu, Aug 8, 2019 | 97.46 | 101.70 | 97.45 | 100.84 | 1046 | NASDAQ | WING | Wed, Aug 7, 2019 | 93.78 | 97.20 | 93.12 | 96.93 | 1045 | NASDAQ | WING | Tue, Aug 6, 2019 | 92.28 | 94.91 | 91.67 | 94.35 | 1044 | NASDAQ | WING | Mon, Aug 5, 2019 | 91.60 | 92.09 | 89.81 | 91.86 | 1043 | NASDAQ | WING | Fri, Aug 2, 2019 | 88.76 | 92.84 | 88.59 | 92.56 | 1042 | NASDAQ | WING | Thu, Aug 1, 2019 | 93.12 | 94.68 | 88.59 | 88.62 | 1041 | NASDAQ | WING | Wed, Jul 31, 2019 | 97.35 | 97.85 | 94.28 | 95.59 | 1040 | NASDAQ | WING | Tue, Jul 30, 2019 | 96.55 | 98.04 | 95.59 | 97.72 | 1039 | NASDAQ | WING | Mon, Jul 29, 2019 | 97.90 | 99.76 | 96.35 | 98.26 | 1038 | NASDAQ | WING | Fri, Jul 26, 2019 | 96.97 | 97.95 | 96.69 | 96.97 | 1037 | NASDAQ | WING | Thu, Jul 25, 2019 | 95.16 | 96.23 | 94.51 | 96.13 | 1036 | NASDAQ | WING | Wed, Jul 24, 2019 | 94.00 | 95.72 | 92.58 | 95.41 | 1035 | NASDAQ | WING | Tue, Jul 23, 2019 | 96.01 | 96.01 | 92.66 | 94.19 | 1034 | NASDAQ | WING | Mon, Jul 22, 2019 | 96.39 | 96.54 | 95.25 | 95.48 | 1033 | NASDAQ | WING | Fri, Jul 19, 2019 | 95.98 | 97.48 | 95.50 | 95.57 | 1032 | NASDAQ | WING | Thu, Jul 18, 2019 | 96.27 | 96.40 | 94.94 | 96.03 | 1031 | NASDAQ | WING | Wed, Jul 17, 2019 | 95.01 | 95.69 | 94.23 | 94.89 | 1030 | NASDAQ | WING | Tue, Jul 16, 2019 | 95.94 | 96.58 | 94.40 | 94.84 | 1029 | NASDAQ | WING | Mon, Jul 15, 2019 | 98.60 | 98.60 | 96.31 | 97.29 | 1028 | NASDAQ | WING | Fri, Jul 12, 2019 | 95.65 | 97.69 | 95.22 | 97.27 | 1027 | NASDAQ | WING | Thu, Jul 11, 2019 | 95.12 | 95.50 | 93.11 | 95.10 | 1026 | NASDAQ | WING | Wed, Jul 10, 2019 | 94.16 | 94.72 | 93.39 | 94.51 | 1025 | NASDAQ | WING | Tue, Jul 9, 2019 | 94.07 | 94.76 | 93.50 | 94.01 | 1024 | NASDAQ | WING | Mon, Jul 8, 2019 | 95.19 | 95.19 | 93.39 | 94.37 | 1023 | NASDAQ | WING | Fri, Jul 5, 2019 | 95.26 | 95.45 | 93.56 | 95.12 | 1022 | NASDAQ | WING | Wed, Jul 3, 2019 | 93.38 | 95.91 | 93.16 | 95.35 | 1021 | NASDAQ | WING | Tue, Jul 2, 2019 | 92.74 | 94.01 | 91.73 | 92.96 | 1020 | NASDAQ | WING | Mon, Jul 1, 2019 | 95.44 | 95.73 | 92.57 | 92.68 | 1019 | NASDAQ | WING | Fri, Jun 28, 2019 | 93.72 | 95.15 | 93.62 | 94.75 | 1018 | NASDAQ | WING | Thu, Jun 27, 2019 | 92.19 | 94.75 | 92.12 | 94.66 | 1017 | NASDAQ | WING | Wed, Jun 26, 2019 | 91.41 | 93.72 | 90.81 | 92.16 | 1016 | NASDAQ | WING | Tue, Jun 25, 2019 | 92.26 | 92.61 | 88.83 | 90.66 | 1015 | NASDAQ | WING | Mon, Jun 24, 2019 | 92.81 | 93.41 | 91.83 | 91.93 | 1014 | NASDAQ | WING | Fri, Jun 21, 2019 | 91.32 | 92.73 | 90.36 | 92.27 | 1013 | NASDAQ | WING | Thu, Jun 20, 2019 | 91.47 | 92.39 | 91.08 | 91.60 | 1012 | NASDAQ | WING | Wed, Jun 19, 2019 | 90.16 | 91.04 | 89.54 | 90.91 | 1011 | NASDAQ | WING | Tue, Jun 18, 2019 | 93.36 | 93.47 | 89.41 | 90.45 | 1010 | NASDAQ | WING | Mon, Jun 17, 2019 | 92.11 | 93.54 | 91.74 | 92.68 | 1009 | NASDAQ | WING | Fri, Jun 14, 2019 | 91.74 | 92.44 | 90.84 | 91.75 | 1008 | NASDAQ | WING | Thu, Jun 13, 2019 | 91.07 | 92.38 | 90.35 | 91.58 | 1007 | NASDAQ | WING | Wed, Jun 12, 2019 | 89.34 | 90.52 | 88.01 | 90.48 | 1006 | NASDAQ | WING | Tue, Jun 11, 2019 | 88.64 | 90.75 | 88.36 | 88.87 | 1005 | NASDAQ | WING | Mon, Jun 10, 2019 | 90.67 | 90.80 | 87.71 | 89.43 | 1004 | NASDAQ | WING | Fri, Jun 7, 2019 | 89.59 | 91.53 | 89.20 | 90.44 | 1003 | NASDAQ | WING | Thu, Jun 6, 2019 | 88.33 | 89.66 | 88.25 | 89.01 | 1002 | NASDAQ | WING | Wed, Jun 5, 2019 | 85.19 | 88.50 | 84.81 | 88.27 | 1001 | NASDAQ | WING | Tue, Jun 4, 2019 | 83.62 | 85.81 | 83.12 | 84.99 | 1000 | NASDAQ | WING | Mon, Jun 3, 2019 | 79.38 | 81.56 | 79.22 | 81.18 | 999 | NASDAQ | WING | Fri, May 31, 2019 | 79.27 | 80.60 | 78.38 | 79.68 | 998 | NASDAQ | WING | Thu, May 30, 2019 | 78.26 | 79.73 | 78.15 | 79.43 | 997 | NASDAQ | WING | Wed, May 29, 2019 | 79.12 | 79.42 | 77.92 | 78.05 | 996 | NASDAQ | WING | Tue, May 28, 2019 | 80.22 | 81.09 | 79.20 | 79.38 | 995 | NASDAQ | WING | Fri, May 24, 2019 | 80.93 | 82.00 | 80.09 | 80.15 | 994 | NASDAQ | WING | Thu, May 23, 2019 | 79.90 | 80.99 | 79.18 | 80.80 | 993 | NASDAQ | WING | Wed, May 22, 2019 | 80.27 | 81.28 | 79.79 | 79.91 | 992 | NASDAQ | WING | Tue, May 21, 2019 | 79.72 | 81.58 | 79.48 | 80.46 | 991 | NASDAQ | WING | Mon, May 20, 2019 | 78.91 | 80.31 | 78.31 | 79.86 | 990 | NASDAQ | WING | Fri, May 17, 2019 | 78.80 | 80.76 | 78.42 | 79.41 | 989 | NASDAQ | WING | Thu, May 16, 2019 | 78.53 | 79.49 | 78.50 | 79.26 | 988 | NASDAQ | WING | Wed, May 15, 2019 | 77.47 | 79.70 | 76.90 | 78.37 | 987 | NASDAQ | WING | Tue, May 14, 2019 | 79.83 | 79.90 | 77.85 | 78.05 | 986 | NASDAQ | WING | Mon, May 13, 2019 | 77.56 | 79.76 | 76.12 | 79.71 | 985 | NASDAQ | WING | Fri, May 10, 2019 | 78.94 | 79.36 | 76.91 | 78.94 | 984 | NASDAQ | WING | Thu, May 9, 2019 | 78.07 | 79.92 | 77.81 | 79.56 | 983 | NASDAQ | WING | Wed, May 8, 2019 | 76.25 | 79.64 | 75.51 | 79.05 | 982 | NASDAQ | WING | Tue, May 7, 2019 | 75.60 | 77.07 | 75.38 | 76.02 | 981 | NASDAQ | WING | Mon, May 6, 2019 | 75.06 | 77.24 | 75.06 | 76.20 | 980 | NASDAQ | WING | Fri, May 3, 2019 | 75.33 | 76.09 | 74.96 | 75.78 | 979 | NASDAQ | WING | Thu, May 2, 2019 | 74.30 | 75.85 | 74.30 | 74.70 | 978 | NASDAQ | WING | Wed, May 1, 2019 | 75.58 | 76.15 | 74.19 | 74.41 | 977 | NASDAQ | WING | Tue, Apr 30, 2019 | 77.29 | 77.44 | 75.10 | 75.27 | 976 | NASDAQ | WING | Mon, Apr 29, 2019 | 77.42 | 77.45 | 76.19 | 77.18 | 975 | NASDAQ | WING | Fri, Apr 26, 2019 | 78.04 | 78.46 | 77.37 | 77.49 | 974 | NASDAQ | WING | Thu, Apr 25, 2019 | 77.70 | 78.10 | 76.48 | 77.75 | 973 | NASDAQ | WING | Wed, Apr 24, 2019 | 77.39 | 78.70 | 76.92 | 77.80 | 972 | NASDAQ | WING | Tue, Apr 23, 2019 | 77.05 | 78.47 | 76.53 | 77.25 | 971 | NASDAQ | WING | Mon, Apr 22, 2019 | 77.53 | 78.87 | 76.30 | 77.07 | 970 | NASDAQ | WING | Thu, Apr 18, 2019 | 76.08 | 78.45 | 75.90 | 77.96 | 969 | NASDAQ | WING | Wed, Apr 17, 2019 | 76.20 | 76.92 | 75.44 | 76.16 | 968 | NASDAQ | WING | Tue, Apr 16, 2019 | 77.31 | 77.40 | 75.37 | 75.91 | 967 | NASDAQ | WING | Mon, Apr 15, 2019 | 77.70 | 77.92 | 76.61 | 76.82 | 966 | NASDAQ | WING | Fri, Apr 12, 2019 | 77.79 | 78.20 | 77.39 | 77.64 | 965 | NASDAQ | WING | Thu, Apr 11, 2019 | 76.66 | 77.50 | 76.19 | 77.36 | 964 | NASDAQ | WING | Wed, Apr 10, 2019 | 75.55 | 76.82 | 74.76 | 76.60 | 963 | NASDAQ | WING | Tue, Apr 9, 2019 | 74.71 | 76.25 | 74.71 | 75.41 | 962 | NASDAQ | WING | Mon, Apr 8, 2019 | 74.30 | 74.96 | 73.40 | 74.91 | 961 | NASDAQ | WING | Fri, Apr 5, 2019 | 73.59 | 74.63 | 73.39 | 74.17 | 960 | NASDAQ | WING | Thu, Apr 4, 2019 | 72.89 | 73.81 | 72.48 | 73.59 | 959 | NASDAQ | WING | Wed, Apr 3, 2019 | 72.94 | 73.51 | 72.03 | 73.00 | 958 | NASDAQ | WING | Tue, Apr 2, 2019 | 72.36 | 73.10 | 70.28 | 72.56 | 957 | NASDAQ | WING | Mon, Apr 1, 2019 | 76.63 | 77.05 | 73.73 | 74.74 | 956 | NASDAQ | WING | Fri, Mar 29, 2019 | 75.60 | 76.23 | 74.92 | 76.03 | 955 | NASDAQ | WING | Thu, Mar 28, 2019 | 73.10 | 75.96 | 72.44 | 75.17 | 954 | NASDAQ | WING | Wed, Mar 27, 2019 | 72.01 | 73.64 | 71.75 | 72.63 | 953 | NASDAQ | WING | Tue, Mar 26, 2019 | 72.49 | 73.33 | 71.35 | 71.76 | 952 | NASDAQ | WING | Mon, Mar 25, 2019 | 72.49 | 72.83 | 71.15 | 72.16 | 951 | NASDAQ | WING | Fri, Mar 22, 2019 | 72.52 | 73.97 | 72.33 | 72.36 | 950 | NASDAQ | WING | Thu, Mar 21, 2019 | 71.42 | 73.13 | 70.64 | 72.88 | 949 | NASDAQ | WING | Wed, Mar 20, 2019 | 70.75 | 72.36 | 70.41 | 71.36 | 948 | NASDAQ | WING | Tue, Mar 19, 2019 | 72.15 | 72.97 | 70.63 | 70.85 | 947 | NASDAQ | WING | Mon, Mar 18, 2019 | 69.54 | 72.25 | 69.54 | 72.14 | 946 | NASDAQ | WING | Fri, Mar 15, 2019 | 69.85 | 70.36 | 68.88 | 69.50 | 945 | NASDAQ | WING | Thu, Mar 14, 2019 | 69.42 | 69.97 | 68.69 | 69.79 | 944 | NASDAQ | WING | Wed, Mar 13, 2019 | 67.78 | 69.63 | 67.03 | 69.43 | 943 | NASDAQ | WING | Tue, Mar 12, 2019 | 66.58 | 68.61 | 66.58 | 66.84 | 942 | NASDAQ | WING | Mon, Mar 11, 2019 | 66.79 | 66.88 | 65.43 | 66.81 | 941 | NASDAQ | WING | Fri, Mar 8, 2019 | 65.27 | 67.16 | 64.72 | 66.65 | 940 | NASDAQ | WING | Thu, Mar 7, 2019 | 65.69 | 66.04 | 64.80 | 65.43 | 939 | NASDAQ | WING | Wed, Mar 6, 2019 | 66.66 | 67.00 | 65.84 | 65.86 | 938 | NASDAQ | WING | Tue, Mar 5, 2019 | 65.27 | 66.49 | 64.89 | 66.40 | 937 | NASDAQ | WING | Mon, Mar 4, 2019 | 64.80 | 65.94 | 63.85 | 65.43 | 936 | NASDAQ | WING | Fri, Mar 1, 2019 | 66.07 | 66.45 | 64.60 | 64.82 | 935 | NASDAQ | WING | Thu, Feb 28, 2019 | 63.17 | 68.70 | 62.15 | 66.61 | 934 | NASDAQ | WING | Wed, Feb 27, 2019 | 66.47 | 66.54 | 64.52 | 65.97 | 933 | NASDAQ | WING | Tue, Feb 26, 2019 | 66.26 | 66.52 | 65.20 | 66.21 | 932 | NASDAQ | WING | Mon, Feb 25, 2019 | 68.49 | 69.21 | 66.33 | 66.33 | 931 | NASDAQ | WING | Fri, Feb 22, 2019 | 67.32 | 68.55 | 67.13 | 68.35 | 930 | NASDAQ | WING | Thu, Feb 21, 2019 | 66.83 | 67.74 | 66.36 | 67.19 | 929 | NASDAQ | WING | Wed, Feb 20, 2019 | 67.70 | 68.21 | 66.71 | 66.95 | 928 | NASDAQ | WING | Tue, Feb 19, 2019 | 67.94 | 68.94 | 67.43 | 67.71 | 927 | NASDAQ | WING | Fri, Feb 15, 2019 | 68.88 | 69.68 | 68.02 | 68.32 | 926 | NASDAQ | WING | Thu, Feb 14, 2019 | 68.00 | 69.45 | 67.63 | 68.63 | 925 | NASDAQ | WING | Wed, Feb 13, 2019 | 70.74 | 71.06 | 67.26 | 68.31 | 924 | NASDAQ | WING | Tue, Feb 12, 2019 | 69.87 | 71.10 | 69.61 | 70.70 | 923 | NASDAQ | WING | Mon, Feb 11, 2019 | 68.04 | 69.81 | 68.04 | 69.40 | 922 | NASDAQ | WING | Fri, Feb 8, 2019 | 67.64 | 69.17 | 67.08 | 67.71 | 921 | NASDAQ | WING | Thu, Feb 7, 2019 | 67.55 | 68.13 | 67.23 | 67.79 | 920 | NASDAQ | WING | Wed, Feb 6, 2019 | 67.85 | 68.32 | 67.05 | 68.00 | 919 | NASDAQ | WING | Tue, Feb 5, 2019 | 68.15 | 68.61 | 67.55 | 67.70 | 918 | NASDAQ | WING | Mon, Feb 4, 2019 | 65.06 | 68.10 | 64.00 | 67.99 | 917 | NASDAQ | WING | Fri, Feb 1, 2019 | 65.80 | 66.57 | 65.10 | 65.51 | 916 | NASDAQ | WING | Thu, Jan 31, 2019 | 66.09 | 66.47 | 65.25 | 65.65 | 915 | NASDAQ | WING | Wed, Jan 30, 2019 | 66.94 | 67.63 | 65.52 | 66.05 | 914 | NASDAQ | WING | Tue, Jan 29, 2019 | 67.32 | 67.73 | 66.08 | 66.57 | 913 | NASDAQ | WING | Mon, Jan 28, 2019 | 66.90 | 68.26 | 66.50 | 67.08 | 912 | NASDAQ | WING | Fri, Jan 25, 2019 | 68.25 | 68.52 | 66.57 | 67.44 | 911 | NASDAQ | WING | Thu, Jan 24, 2019 | 69.33 | 69.77 | 67.73 | 67.78 | 910 | NASDAQ | WING | Wed, Jan 23, 2019 | 68.82 | 69.80 | 68.62 | 69.34 | 909 | NASDAQ | WING | Tue, Jan 22, 2019 | 67.85 | 69.00 | 67.24 | 68.65 | 908 | NASDAQ | WING | Fri, Jan 18, 2019 | 68.23 | 69.00 | 67.13 | 67.95 | 907 | NASDAQ | WING | Thu, Jan 17, 2019 | 67.16 | 68.21 | 67.16 | 67.64 | 906 | NASDAQ | WING | Wed, Jan 16, 2019 | 67.36 | 68.08 | 66.07 | 67.37 | 905 | NASDAQ | WING | Tue, Jan 15, 2019 | 66.81 | 67.44 | 65.36 | 67.01 | 904 | NASDAQ | WING | Mon, Jan 14, 2019 | 69.90 | 71.38 | 67.00 | 67.18 | 903 | NASDAQ | WING | Fri, Jan 11, 2019 | 68.84 | 72.22 | 68.80 | 69.99 | 902 | NASDAQ | WING | Thu, Jan 10, 2019 | 70.68 | 70.75 | 68.77 | 69.05 | 901 | NASDAQ | WING | Wed, Jan 9, 2019 | 70.03 | 71.59 | 68.69 | 71.14 | 900 | NASDAQ | WING | Tue, Jan 8, 2019 | 68.11 | 70.40 | 67.38 | 70.27 | 899 | NASDAQ | WING | Mon, Jan 7, 2019 | 62.41 | 67.95 | 62.41 | 67.43 | 898 | NASDAQ | WING | Fri, Jan 4, 2019 | 61.54 | 63.64 | 60.13 | 62.71 | 897 | NASDAQ | WING | Thu, Jan 3, 2019 | 60.89 | 61.58 | 60.13 | 60.76 | 896 | NASDAQ | WING | Wed, Jan 2, 2019 | 63.33 | 63.35 | 61.09 | 61.61 | 895 | NASDAQ | WING | Mon, Dec 31, 2018 | 64.79 | 65.95 | 63.40 | 64.19 | 894 | NASDAQ | WING | Fri, Dec 28, 2018 | 61.80 | 65.63 | 61.51 | 64.64 | 893 | NASDAQ | WING | Thu, Dec 27, 2018 | 60.30 | 60.62 | 58.51 | 60.59 | 892 | NASDAQ | WING | Wed, Dec 26, 2018 | 57.57 | 60.84 | 57.25 | 60.80 | 891 | NASDAQ | WING | Mon, Dec 24, 2018 | 59.90 | 60.46 | 56.95 | 57.36 | 890 | NASDAQ | WING | Fri, Dec 21, 2018 | 61.00 | 62.10 | 59.92 | 59.93 | 889 | NASDAQ | WING | Thu, Dec 20, 2018 | 61.86 | 62.05 | 59.90 | 60.75 | 888 | NASDAQ | WING | Wed, Dec 19, 2018 | 61.35 | 63.37 | 60.50 | 61.83 | 887 | NASDAQ | WING | Tue, Dec 18, 2018 | 61.49 | 61.98 | 60.69 | 61.02 | 886 | NASDAQ | WING | Mon, Dec 17, 2018 | 62.97 | 63.44 | 60.50 | 60.66 | 885 | NASDAQ | WING | Fri, Dec 14, 2018 | 64.52 | 65.31 | 62.90 | 63.21 | 884 | NASDAQ | WING | Thu, Dec 13, 2018 | 64.79 | 65.40 | 63.71 | 64.73 | 883 | NASDAQ | WING | Wed, Dec 12, 2018 | 63.90 | 65.39 | 63.28 | 64.56 | 882 | NASDAQ | WING | Tue, Dec 11, 2018 | 64.97 | 65.42 | 63.27 | 63.32 | 881 | NASDAQ | WING | Mon, Dec 10, 2018 | 61.50 | 64.36 | 61.50 | 64.24 | 880 | NASDAQ | WING | Fri, Dec 7, 2018 | 62.99 | 64.49 | 61.38 | 61.43 | 879 | NASDAQ | WING | Thu, Dec 6, 2018 | 62.00 | 63.75 | 60.90 | 63.68 | 878 | NASDAQ | WING | Tue, Dec 4, 2018 | 62.32 | 63.06 | 61.56 | 62.73 | 877 | NASDAQ | WING | Mon, Dec 3, 2018 | 66.25 | 66.41 | 61.40 | 62.08 | 876 | NASDAQ | WING | Fri, Nov 30, 2018 | 64.23 | 66.04 | 63.72 | 65.62 | 875 | NASDAQ | WING | Thu, Nov 29, 2018 | 63.67 | 65.19 | 63.12 | 64.51 | 874 | NASDAQ | WING | Wed, Nov 28, 2018 | 62.80 | 64.11 | 61.80 | 64.02 | 873 | NASDAQ | WING | Tue, Nov 27, 2018 | 63.35 | 63.79 | 61.85 | 62.43 | 872 | NASDAQ | WING | Mon, Nov 26, 2018 | 63.27 | 64.70 | 63.21 | 63.76 | 871 | NASDAQ | WING | Fri, Nov 23, 2018 | 61.21 | 63.15 | 60.53 | 62.90 | 870 | NASDAQ | WING | Wed, Nov 21, 2018 | 64.25 | 64.74 | 63.52 | 64.51 | 869 | NASDAQ | WING | Tue, Nov 20, 2018 | 64.60 | 65.60 | 63.33 | 63.88 | 868 | NASDAQ | WING | Mon, Nov 19, 2018 | 65.70 | 66.60 | 64.59 | 65.35 | 867 | NASDAQ | WING | Fri, Nov 16, 2018 | 66.02 | 66.21 | 64.03 | 65.48 | 866 | NASDAQ | WING | Thu, Nov 15, 2018 | 66.15 | 66.85 | 63.93 | 66.11 | 865 | NASDAQ | WING | Wed, Nov 14, 2018 | 65.85 | 67.31 | 65.21 | 66.17 | 864 | NASDAQ | WING | Tue, Nov 13, 2018 | 66.85 | 67.65 | 65.06 | 65.56 | 863 | NASDAQ | WING | Mon, Nov 12, 2018 | 67.11 | 69.62 | 66.67 | 66.83 | 862 | NASDAQ | WING | Fri, Nov 9, 2018 | 67.68 | 68.24 | 67.10 | 67.40 | 861 | NASDAQ | WING | Thu, Nov 8, 2018 | 67.00 | 68.35 | 66.01 | 67.76 | 860 | NASDAQ | WING | Wed, Nov 7, 2018 | 64.89 | 67.31 | 64.35 | 67.22 | 859 | NASDAQ | WING | Tue, Nov 6, 2018 | 62.74 | 64.88 | 62.50 | 64.56 | 858 | NASDAQ | WING | Mon, Nov 5, 2018 | 62.64 | 63.47 | 61.86 | 62.69 | 857 | NASDAQ | WING | Fri, Nov 2, 2018 | 64.33 | 64.50 | 61.40 | 62.41 | 856 | NASDAQ | WING | Thu, Nov 1, 2018 | 63.04 | 64.71 | 62.07 | 63.71 | 855 | NASDAQ | WING | Wed, Oct 31, 2018 | 63.28 | 64.72 | 62.58 | 62.62 | 854 | NASDAQ | WING | Tue, Oct 30, 2018 | 66.00 | 68.49 | 62.52 | 62.66 | 853 | NASDAQ | WING | Mon, Oct 29, 2018 | 68.50 | 68.74 | 63.82 | 65.05 | 852 | NASDAQ | WING | Fri, Oct 26, 2018 | 65.16 | 67.60 | 64.88 | 67.19 | 851 | NASDAQ | WING | Thu, Oct 25, 2018 | 66.58 | 67.32 | 65.79 | 66.18 | 850 | NASDAQ | WING | Wed, Oct 24, 2018 | 68.90 | 68.90 | 65.77 | 65.98 | 849 | NASDAQ | WING | Tue, Oct 23, 2018 | 69.33 | 70.04 | 68.27 | 69.64 | 848 | NASDAQ | WING | Mon, Oct 22, 2018 | 68.41 | 71.12 | 67.23 | 70.16 | 847 | NASDAQ | WING | Fri, Oct 19, 2018 | 72.27 | 72.35 | 70.39 | 70.79 | 846 | NASDAQ | WING | Thu, Oct 18, 2018 | 72.00 | 72.63 | 70.84 | 71.36 | 845 | NASDAQ | WING | Wed, Oct 17, 2018 | 74.25 | 75.58 | 73.10 | 73.94 | 844 | NASDAQ | WING | Tue, Oct 16, 2018 | 73.36 | 74.40 | 72.40 | 74.24 | 843 | NASDAQ | WING | Mon, Oct 15, 2018 | 69.45 | 73.47 | 68.75 | 72.30 | 842 | NASDAQ | WING | Fri, Oct 12, 2018 | 69.06 | 70.55 | 67.41 | 69.49 | 841 | NASDAQ | WING | Thu, Oct 11, 2018 | 67.44 | 69.26 | 67.07 | 67.41 | 840 | NASDAQ | WING | Wed, Oct 10, 2018 | 69.46 | 69.99 | 67.62 | 67.98 | 839 | NASDAQ | WING | Tue, Oct 9, 2018 | 70.75 | 72.26 | 69.42 | 69.66 | 838 | NASDAQ | WING | Mon, Oct 8, 2018 | 68.62 | 71.00 | 68.43 | 70.48 | 837 | NASDAQ | WING | Fri, Oct 5, 2018 | 67.67 | 69.44 | 67.32 | 68.86 | 836 | NASDAQ | WING | Thu, Oct 4, 2018 | 67.20 | 67.69 | 66.11 | 67.30 | 835 | NASDAQ | WING | Wed, Oct 3, 2018 | 68.10 | 68.50 | 66.55 | 67.33 | 834 | NASDAQ | WING | Tue, Oct 2, 2018 | 66.88 | 67.52 | 64.64 | 65.01 | 833 | NASDAQ | WING | Mon, Oct 1, 2018 | 68.70 | 69.35 | 66.23 | 67.08 | 832 | NASDAQ | WING | Fri, Sep 28, 2018 | 67.77 | 69.13 | 67.70 | 68.27 | 831 | NASDAQ | WING | Thu, Sep 27, 2018 | 68.29 | 68.43 | 66.74 | 67.81 | 830 | NASDAQ | WING | Wed, Sep 26, 2018 | 69.10 | 69.69 | 67.92 | 68.29 | 829 | NASDAQ | WING | Tue, Sep 25, 2018 | 67.20 | 69.91 | 66.99 | 69.35 | 828 | NASDAQ | WING | Mon, Sep 24, 2018 | 66.25 | 67.01 | 65.67 | 66.99 | 827 | NASDAQ | WING | Fri, Sep 21, 2018 | 66.87 | 67.40 | 66.35 | 66.35 | 826 | NASDAQ | WING | Thu, Sep 20, 2018 | 66.39 | 67.60 | 66.36 | 66.79 | 825 | NASDAQ | WING | Wed, Sep 19, 2018 | 67.58 | 67.62 | 65.68 | 65.99 | 824 | NASDAQ | WING | Tue, Sep 18, 2018 | 65.52 | 67.36 | 65.12 | 67.20 | 823 | NASDAQ | WING | Mon, Sep 17, 2018 | 67.55 | 67.55 | 65.01 | 65.85 | 822 | NASDAQ | WING | Fri, Sep 14, 2018 | 66.15 | 66.59 | 64.93 | 66.36 | 821 | NASDAQ | WING | Thu, Sep 13, 2018 | 65.98 | 66.32 | 65.28 | 65.94 | 820 | NASDAQ | WING | Wed, Sep 12, 2018 | 65.85 | 66.47 | 65.05 | 65.55 | 819 | NASDAQ | WING | Tue, Sep 11, 2018 | 65.76 | 67.94 | 64.62 | 66.19 | 818 | NASDAQ | WING | Mon, Sep 10, 2018 | 70.21 | 70.37 | 67.36 | 67.48 | 817 | NASDAQ | WING | Fri, Sep 7, 2018 | 68.76 | 70.74 | 68.73 | 69.71 | 816 | NASDAQ | WING | Thu, Sep 6, 2018 | 66.68 | 69.23 | 66.19 | 68.87 | 815 | NASDAQ | WING | Wed, Sep 5, 2018 | 65.36 | 67.08 | 63.80 | 66.68 | 814 | NASDAQ | WING | Tue, Sep 4, 2018 | 65.17 | 67.09 | 64.98 | 65.55 | 813 | NASDAQ | WING | Fri, Aug 31, 2018 | 66.40 | 67.22 | 65.91 | 66.95 | 812 | NASDAQ | WING | Thu, Aug 30, 2018 | 66.39 | 67.03 | 65.86 | 66.57 | 811 | NASDAQ | WING | Wed, Aug 29, 2018 | 66.71 | 67.21 | 66.30 | 66.39 | 810 | NASDAQ | WING | Tue, Aug 28, 2018 | 67.02 | 67.14 | 65.66 | 66.74 | 809 | NASDAQ | WING | Mon, Aug 27, 2018 | 67.25 | 67.62 | 66.02 | 66.79 | 808 | NASDAQ | WING | Fri, Aug 24, 2018 | 64.86 | 66.57 | 64.48 | 65.97 | 807 | NASDAQ | WING | Thu, Aug 23, 2018 | 63.67 | 65.10 | 62.78 | 64.84 | 806 | NASDAQ | WING | Wed, Aug 22, 2018 | 63.82 | 64.00 | 63.02 | 63.49 | 805 | NASDAQ | WING | Tue, Aug 21, 2018 | 63.83 | 64.52 | 63.40 | 63.43 | 804 | NASDAQ | WING | Mon, Aug 20, 2018 | 63.41 | 63.96 | 62.84 | 63.59 | 803 | NASDAQ | WING | Fri, Aug 17, 2018 | 63.56 | 64.91 | 62.65 | 63.21 | 802 | NASDAQ | WING | Thu, Aug 16, 2018 | 61.91 | 64.18 | 61.79 | 63.73 | 801 | NASDAQ | WING | Wed, Aug 15, 2018 | 61.63 | 62.65 | 60.95 | 61.61 | 800 | NASDAQ | WING | Tue, Aug 14, 2018 | 60.60 | 61.97 | 60.60 | 61.97 | 799 | NASDAQ | WING | Mon, Aug 13, 2018 | 60.28 | 60.52 | 59.26 | 60.29 | 798 | NASDAQ | WING | Fri, Aug 10, 2018 | 61.20 | 61.42 | 59.48 | 60.04 | 797 | NASDAQ | WING | Thu, Aug 9, 2018 | 60.50 | 61.81 | 60.44 | 61.22 | 796 | NASDAQ | WING | Wed, Aug 8, 2018 | 58.76 | 60.28 | 58.76 | 60.18 | 795 | NASDAQ | WING | Tue, Aug 7, 2018 | 59.15 | 59.92 | 58.59 | 59.20 | 794 | NASDAQ | WING | Mon, Aug 6, 2018 | 58.86 | 61.68 | 58.35 | 58.74 | 793 | NASDAQ | WING | Fri, Aug 3, 2018 | 56.34 | 62.19 | 55.00 | 59.22 | 792 | NASDAQ | WING | Thu, Aug 2, 2018 | 48.65 | 50.48 | 48.42 | 50.31 | 791 | NASDAQ | WING | Wed, Aug 1, 2018 | 49.18 | 49.33 | 47.91 | 49.09 | 790 | NASDAQ | WING | Tue, Jul 31, 2018 | 49.29 | 50.01 | 47.83 | 49.35 | 789 | NASDAQ | WING | Mon, Jul 30, 2018 | 51.13 | 51.49 | 49.26 | 49.34 | 788 | NASDAQ | WING | Fri, Jul 27, 2018 | 51.38 | 52.12 | 50.86 | 51.11 | 787 | NASDAQ | WING | Thu, Jul 26, 2018 | 50.33 | 51.36 | 50.05 | 51.26 | 786 | NASDAQ | WING | Wed, Jul 25, 2018 | 50.63 | 51.55 | 50.02 | 50.61 | 785 | NASDAQ | WING | Tue, Jul 24, 2018 | 52.58 | 52.98 | 49.42 | 50.54 | 784 | NASDAQ | WING | Mon, Jul 23, 2018 | 52.30 | 53.03 | 52.03 | 52.54 | 783 | NASDAQ | WING | Fri, Jul 20, 2018 | 52.70 | 53.30 | 52.10 | 52.13 | 782 | NASDAQ | WING | Thu, Jul 19, 2018 | 52.07 | 52.97 | 52.02 | 52.78 | 781 | NASDAQ | WING | Wed, Jul 18, 2018 | 51.40 | 52.48 | 50.52 | 52.39 | 780 | NASDAQ | WING | Tue, Jul 17, 2018 | 50.98 | 51.59 | 50.60 | 51.44 | 779 | NASDAQ | WING | Mon, Jul 16, 2018 | 52.20 | 52.86 | 50.87 | 50.99 | 778 | NASDAQ | WING | Fri, Jul 13, 2018 | 52.53 | 52.89 | 51.50 | 52.21 | 777 | NASDAQ | WING | Thu, Jul 12, 2018 | 53.22 | 53.49 | 52.35 | 52.69 | 776 | NASDAQ | WING | Wed, Jul 11, 2018 | 52.39 | 53.50 | 51.95 | 52.49 | 775 | NASDAQ | WING | Tue, Jul 10, 2018 | 53.38 | 53.92 | 52.11 | 52.57 | 774 | NASDAQ | WING | Mon, Jul 9, 2018 | 53.29 | 54.08 | 53.01 | 53.20 | 773 | NASDAQ | WING | Fri, Jul 6, 2018 | 53.71 | 54.40 | 53.01 | 53.15 | 772 | NASDAQ | WING | Thu, Jul 5, 2018 | 52.66 | 53.48 | 52.66 | 53.43 | 771 | NASDAQ | WING | Tue, Jul 3, 2018 | 52.43 | 52.92 | 52.13 | 52.46 | 770 | NASDAQ | WING | Mon, Jul 2, 2018 | 51.73 | 52.17 | 51.15 | 52.17 | 769 | NASDAQ | WING | Fri, Jun 29, 2018 | 52.65 | 52.80 | 51.76 | 52.12 | 768 | NASDAQ | WING | Thu, Jun 28, 2018 | 51.18 | 52.62 | 50.81 | 52.59 | 767 | NASDAQ | WING | Wed, Jun 27, 2018 | 53.11 | 53.98 | 51.26 | 51.29 | 766 | NASDAQ | WING | Tue, Jun 26, 2018 | 52.99 | 54.41 | 52.62 | 53.12 | 765 | NASDAQ | WING | Mon, Jun 25, 2018 | 52.07 | 52.77 | 51.91 | 52.65 | 764 | NASDAQ | WING | Fri, Jun 22, 2018 | 51.21 | 52.96 | 50.81 | 52.54 | 763 | NASDAQ | WING | Thu, Jun 21, 2018 | 50.48 | 51.58 | 49.94 | 51.07 | 762 | NASDAQ | WING | Wed, Jun 20, 2018 | 50.77 | 53.18 | 49.92 | 50.13 | 761 | NASDAQ | WING | Tue, Jun 19, 2018 | 52.04 | 52.12 | 49.28 | 50.38 | 760 | NASDAQ | WING | Mon, Jun 18, 2018 | 52.51 | 54.37 | 51.89 | 53.77 | 759 | NASDAQ | WING | Fri, Jun 15, 2018 | 52.64 | 52.71 | 51.91 | 52.16 | 758 | NASDAQ | WING | Thu, Jun 14, 2018 | 52.75 | 53.03 | 52.17 | 52.90 | 757 | NASDAQ | WING | Wed, Jun 13, 2018 | 52.11 | 52.98 | 51.79 | 52.46 | 756 | NASDAQ | WING | Tue, Jun 12, 2018 | 52.36 | 52.78 | 51.64 | 51.99 | 755 | NASDAQ | WING | Mon, Jun 11, 2018 | 54.45 | 54.64 | 52.47 | 52.55 | 754 | NASDAQ | WING | Fri, Jun 8, 2018 | 52.92 | 54.77 | 52.51 | 54.41 | 753 | NASDAQ | WING | Thu, Jun 7, 2018 | 54.29 | 54.49 | 52.43 | 53.06 | 752 | NASDAQ | WING | Wed, Jun 6, 2018 | 51.61 | 53.40 | 51.61 | 51.88 | 751 | NASDAQ | WING | Tue, Jun 5, 2018 | 51.05 | 51.62 | 50.65 | 51.39 | 750 | NASDAQ | WING | Mon, Jun 4, 2018 | 50.19 | 51.03 | 48.61 | 50.92 | 749 | NASDAQ | WING | Fri, Jun 1, 2018 | 50.80 | 51.00 | 50.01 | 50.19 | 748 | NASDAQ | WING | Thu, May 31, 2018 | 50.79 | 51.48 | 49.69 | 50.61 | 747 | NASDAQ | WING | Wed, May 30, 2018 | 50.54 | 51.92 | 50.51 | 51.00 | 746 | NASDAQ | WING | Tue, May 29, 2018 | 50.66 | 51.00 | 50.03 | 50.31 | 745 | NASDAQ | WING | Fri, May 25, 2018 | 51.87 | 52.19 | 50.57 | 50.80 | 744 | NASDAQ | WING | Thu, May 24, 2018 | 52.00 | 52.57 | 51.67 | 52.06 | 743 | NASDAQ | WING | Wed, May 23, 2018 | 50.81 | 51.99 | 50.70 | 51.96 | 742 | NASDAQ | WING | Tue, May 22, 2018 | 52.06 | 52.41 | 50.55 | 51.05 | 741 | NASDAQ | WING | Mon, May 21, 2018 | 52.08 | 52.80 | 52.01 | 52.08 | 740 | NASDAQ | WING | Fri, May 18, 2018 | 51.94 | 52.35 | 51.75 | 51.83 | 739 | NASDAQ | WING | Thu, May 17, 2018 | 51.44 | 52.11 | 51.00 | 51.78 | 738 | NASDAQ | WING | Wed, May 16, 2018 | 51.50 | 51.85 | 50.81 | 51.66 | 737 | NASDAQ | WING | Tue, May 15, 2018 | 50.99 | 52.15 | 50.81 | 51.59 | 736 | NASDAQ | WING | Mon, May 14, 2018 | 52.39 | 52.46 | 50.90 | 51.03 | 735 | NASDAQ | WING | Fri, May 11, 2018 | 53.22 | 53.26 | 51.80 | 52.15 | 734 | NASDAQ | WING | Thu, May 10, 2018 | 53.18 | 54.25 | 52.92 | 53.29 | 733 | NASDAQ | WING | Wed, May 9, 2018 | 54.22 | 54.46 | 52.88 | 53.23 | 732 | NASDAQ | WING | Tue, May 8, 2018 | 53.72 | 54.86 | 53.69 | 54.34 | 731 | NASDAQ | WING | Mon, May 7, 2018 | 53.82 | 54.71 | 53.50 | 53.97 | 730 | NASDAQ | WING | Fri, May 4, 2018 | 52.53 | 55.86 | 51.07 | 53.38 | 729 | NASDAQ | WING | Thu, May 3, 2018 | 47.99 | 49.66 | 47.23 | 49.26 | 728 | NASDAQ | WING | Wed, May 2, 2018 | 48.71 | 49.52 | 48.04 | 48.20 | 727 | NASDAQ | WING | Tue, May 1, 2018 | 48.95 | 49.51 | 46.52 | 48.98 | 726 | NASDAQ | WING | Mon, Apr 30, 2018 | 49.78 | 50.18 | 48.84 | 48.86 | 725 | NASDAQ | WING | Fri, Apr 27, 2018 | 49.22 | 50.08 | 48.82 | 49.46 | 724 | NASDAQ | WING | Thu, Apr 26, 2018 | 50.03 | 50.74 | 49.36 | 49.40 | 723 | NASDAQ | WING | Wed, Apr 25, 2018 | 49.74 | 50.45 | 49.74 | 49.94 | 722 | NASDAQ | WING | Tue, Apr 24, 2018 | 50.19 | 50.94 | 49.30 | 49.51 | 721 | NASDAQ | WING | Mon, Apr 23, 2018 | 51.02 | 51.19 | 50.12 | 50.16 | 720 | NASDAQ | WING | Fri, Apr 20, 2018 | 51.08 | 51.72 | 50.42 | 50.76 | 719 | NASDAQ | WING | Thu, Apr 19, 2018 | 51.08 | 51.83 | 50.64 | 50.83 | 718 | NASDAQ | WING | Wed, Apr 18, 2018 | 51.45 | 51.80 | 50.98 | 51.28 | 717 | NASDAQ | WING | Tue, Apr 17, 2018 | 51.85 | 52.00 | 50.34 | 51.22 | 716 | NASDAQ | WING | Mon, Apr 16, 2018 | 48.81 | 51.73 | 48.81 | 51.09 | 715 | NASDAQ | WING | Fri, Apr 13, 2018 | 48.39 | 48.67 | 47.77 | 48.28 | 714 | NASDAQ | WING | Thu, Apr 12, 2018 | 48.68 | 49.10 | 48.21 | 48.26 | 713 | NASDAQ | WING | Wed, Apr 11, 2018 | 48.00 | 48.69 | 47.73 | 48.30 | 712 | NASDAQ | WING | Tue, Apr 10, 2018 | 48.19 | 48.36 | 47.79 | 48.15 | 711 | NASDAQ | WING | Mon, Apr 9, 2018 | 48.06 | 48.56 | 47.82 | 47.84 | 710 | NASDAQ | WING | Fri, Apr 6, 2018 | 48.41 | 48.86 | 47.32 | 47.76 | 709 | NASDAQ | WING | Thu, Apr 5, 2018 | 48.29 | 48.98 | 48.14 | 48.81 | 708 | NASDAQ | WING | Wed, Apr 4, 2018 | 46.30 | 48.26 | 45.91 | 47.95 | 707 | NASDAQ | WING | Tue, Apr 3, 2018 | 46.00 | 46.97 | 45.53 | 46.89 | 706 | NASDAQ | WING | Mon, Apr 2, 2018 | 47.14 | 48.08 | 45.73 | 45.81 | 705 | NASDAQ | WING | Thu, Mar 29, 2018 | 47.34 | 48.11 | 47.13 | 47.23 | 704 | NASDAQ | WING | Wed, Mar 28, 2018 | 47.24 | 47.93 | 46.74 | 47.27 | 703 | NASDAQ | WING | Tue, Mar 27, 2018 | 48.36 | 48.50 | 47.17 | 47.44 | 702 | NASDAQ | WING | Mon, Mar 26, 2018 | 47.65 | 48.39 | 47.29 | 48.32 | 701 | NASDAQ | WING | Fri, Mar 23, 2018 | 47.91 | 48.40 | 47.04 | 47.09 | 700 | NASDAQ | WING | Thu, Mar 22, 2018 | 48.31 | 48.63 | 47.23 | 47.91 | 699 | NASDAQ | WING | Wed, Mar 21, 2018 | 48.47 | 48.89 | 47.94 | 48.37 | 698 | NASDAQ | WING | Tue, Mar 20, 2018 | 48.46 | 49.00 | 47.66 | 48.38 | 697 | NASDAQ | WING | Mon, Mar 19, 2018 | 48.55 | 49.04 | 47.95 | 48.50 | 696 | NASDAQ | WING | Fri, Mar 16, 2018 | 48.64 | 48.80 | 47.48 | 48.65 | 695 | NASDAQ | WING | Thu, Mar 15, 2018 | 48.85 | 49.08 | 48.25 | 48.33 | 694 | NASDAQ | WING | Wed, Mar 14, 2018 | 48.50 | 49.00 | 47.89 | 48.85 | 693 | NASDAQ | WING | Tue, Mar 13, 2018 | 48.32 | 48.71 | 48.08 | 48.22 | 692 | NASDAQ | WING | Mon, Mar 12, 2018 | 48.36 | 48.68 | 47.63 | 48.13 | 691 | NASDAQ | WING | Fri, Mar 9, 2018 | 46.12 | 48.19 | 45.73 | 48.12 | 690 | NASDAQ | WING | Thu, Mar 8, 2018 | 45.36 | 46.08 | 45.29 | 45.91 | 689 | NASDAQ | WING | Wed, Mar 7, 2018 | 44.89 | 45.54 | 44.17 | 45.37 | 688 | NASDAQ | WING | Tue, Mar 6, 2018 | 44.34 | 45.55 | 44.05 | 45.29 | 687 | NASDAQ | WING | Mon, Mar 5, 2018 | 43.88 | 44.71 | 43.49 | 44.33 | 686 | NASDAQ | WING | Fri, Mar 2, 2018 | 43.74 | 45.07 | 43.74 | 43.97 | 685 | NASDAQ | WING | Thu, Mar 1, 2018 | 45.24 | 45.38 | 43.78 | 44.13 | 684 | NASDAQ | WING | Wed, Feb 28, 2018 | 45.67 | 46.35 | 45.13 | 45.31 | 683 | NASDAQ | WING | Tue, Feb 27, 2018 | 44.77 | 45.84 | 44.27 | 45.67 | 682 | NASDAQ | WING | Mon, Feb 26, 2018 | 44.34 | 45.12 | 42.82 | 44.91 | 681 | NASDAQ | WING | Fri, Feb 23, 2018 | 43.97 | 45.40 | 41.76 | 44.38 | 680 | NASDAQ | WING | Thu, Feb 22, 2018 | 45.73 | 46.95 | 45.73 | 46.78 | 679 | NASDAQ | WING | Wed, Feb 21, 2018 | 44.05 | 46.40 | 44.05 | 45.73 | 678 | NASDAQ | WING | Tue, Feb 20, 2018 | 45.82 | 46.25 | 43.90 | 44.03 | 677 | NASDAQ | WING | Fri, Feb 16, 2018 | 46.32 | 47.24 | 46.11 | 46.93 | 676 | NASDAQ | WING | Thu, Feb 15, 2018 | 46.15 | 46.92 | 45.91 | 46.44 | 675 | NASDAQ | WING | Wed, Feb 14, 2018 | 45.03 | 46.09 | 45.03 | 45.91 | 674 | NASDAQ | WING | Tue, Feb 13, 2018 | 45.38 | 46.20 | 44.92 | 45.26 | 673 | NASDAQ | WING | Mon, Feb 12, 2018 | 45.56 | 46.17 | 45.00 | 45.75 | 672 | NASDAQ | WING | Fri, Feb 9, 2018 | 44.16 | 46.17 | 43.78 | 45.15 | 671 | NASDAQ | WING | Thu, Feb 8, 2018 | 45.07 | 45.64 | 43.83 | 43.97 | 670 | NASDAQ | WING | Wed, Feb 7, 2018 | 48.19 | 48.74 | 47.80 | 48.13 | 669 | NASDAQ | WING | Tue, Feb 6, 2018 | 47.13 | 49.04 | 46.55 | 48.18 | 668 | NASDAQ | WING | Mon, Feb 5, 2018 | 47.82 | 49.15 | 47.25 | 47.73 | 667 | NASDAQ | WING | Fri, Feb 2, 2018 | 48.10 | 48.69 | 47.23 | 47.91 | 666 | NASDAQ | WING | Thu, Feb 1, 2018 | 48.33 | 48.79 | 47.64 | 48.14 | 665 | NASDAQ | WING | Wed, Jan 31, 2018 | 48.59 | 49.69 | 47.96 | 48.36 | 664 | NASDAQ | WING | Tue, Jan 30, 2018 | 47.44 | 48.24 | 47.44 | 48.01 | 663 | NASDAQ | WING | Mon, Jan 29, 2018 | 47.63 | 48.28 | 47.26 | 47.84 | 662 | NASDAQ | WING | Fri, Jan 26, 2018 | 46.83 | 47.94 | 46.33 | 47.75 | 661 | NASDAQ | WING | Thu, Jan 25, 2018 | 46.24 | 46.91 | 45.58 | 46.85 | 660 | NASDAQ | WING | Wed, Jan 24, 2018 | 46.74 | 46.74 | 45.46 | 46.01 | 659 | NASDAQ | WING | Tue, Jan 23, 2018 | 46.55 | 46.89 | 46.10 | 46.52 | 658 | NASDAQ | WING | Mon, Jan 22, 2018 | 44.53 | 46.10 | 44.37 | 46.07 | 657 | NASDAQ | WING | Fri, Jan 19, 2018 | 44.07 | 44.67 | 43.53 | 44.40 | 656 | NASDAQ | WING | Thu, Jan 18, 2018 | 44.43 | 44.68 | 43.78 | 44.10 | 655 | NASDAQ | WING | Wed, Jan 17, 2018 | 44.59 | 44.74 | 43.96 | 44.30 | 654 | NASDAQ | WING | Tue, Jan 16, 2018 | 45.54 | 45.70 | 44.16 | 44.41 | 653 | NASDAQ | WING | Fri, Jan 12, 2018 | 44.18 | 45.14 | 43.71 | 45.08 | 652 | NASDAQ | WING | Thu, Jan 11, 2018 | 43.66 | 44.30 | 43.27 | 44.25 | 651 | NASDAQ | WING | Wed, Jan 10, 2018 | 44.36 | 44.65 | 43.22 | 43.35 | 650 | NASDAQ | WING | Tue, Jan 9, 2018 | 43.50 | 44.75 | 43.16 | 44.44 | 649 | NASDAQ | WING | Mon, Jan 8, 2018 | 39.55 | 43.27 | 39.55 | 43.23 | 648 | NASDAQ | WING | Fri, Jan 5, 2018 | 39.89 | 40.36 | 39.40 | 39.70 | 647 | NASDAQ | WING | Thu, Jan 4, 2018 | 40.53 | 41.30 | 40.44 | 40.75 | 646 | NASDAQ | WING | Wed, Jan 3, 2018 | 39.60 | 40.65 | 39.56 | 40.39 | 645 | NASDAQ | WING | Tue, Jan 2, 2018 | 39.23 | 40.01 | 38.53 | 39.26 | 644 | NASDAQ | WING | Fri, Dec 29, 2017 | 39.61 | 39.90 | 38.01 | 38.98 | 643 | NASDAQ | WING | Thu, Dec 28, 2017 | 39.94 | 40.30 | 39.46 | 39.65 | 642 | NASDAQ | WING | Wed, Dec 27, 2017 | 39.20 | 39.86 | 39.10 | 39.86 | 641 | NASDAQ | WING | Tue, Dec 26, 2017 | 38.23 | 39.38 | 37.90 | 39.11 | 640 | NASDAQ | WING | Fri, Dec 22, 2017 | 37.59 | 38.76 | 37.50 | 38.35 | 639 | NASDAQ | WING | Thu, Dec 21, 2017 | 39.77 | 40.13 | 38.93 | 39.36 | 638 | NASDAQ | WING | Wed, Dec 20, 2017 | 40.74 | 40.82 | 39.49 | 39.69 | 637 | NASDAQ | WING | Tue, Dec 19, 2017 | 40.73 | 41.16 | 39.07 | 40.49 | 636 | NASDAQ | WING | Mon, Dec 18, 2017 | 41.04 | 41.45 | 40.12 | 40.42 | 635 | NASDAQ | WING | Fri, Dec 15, 2017 | 41.44 | 41.97 | 40.85 | 40.91 | 634 | NASDAQ | WING | Thu, Dec 14, 2017 | 42.85 | 43.16 | 41.21 | 41.54 | 633 | NASDAQ | WING | Wed, Dec 13, 2017 | 42.04 | 43.25 | 41.67 | 42.72 | 632 | NASDAQ | WING | Tue, Dec 12, 2017 | 41.75 | 42.74 | 41.55 | 42.08 | 631 | NASDAQ | WING | Mon, Dec 11, 2017 | 40.86 | 41.47 | 40.72 | 41.45 | 630 | NASDAQ | WING | Fri, Dec 8, 2017 | 39.70 | 40.88 | 39.65 | 40.70 | 629 | NASDAQ | WING | Thu, Dec 7, 2017 | 39.16 | 39.69 | 38.82 | 39.57 | 628 | NASDAQ | WING | Wed, Dec 6, 2017 | 39.87 | 40.40 | 38.99 | 39.19 | 627 | NASDAQ | WING | Tue, Dec 5, 2017 | 39.46 | 40.59 | 38.51 | 39.82 | 626 | NASDAQ | WING | Mon, Dec 4, 2017 | 39.38 | 40.46 | 39.13 | 39.69 | 625 | NASDAQ | WING | Fri, Dec 1, 2017 | 39.19 | 39.38 | 38.38 | 38.74 | 624 | NASDAQ | WING | Thu, Nov 30, 2017 | 39.35 | 39.69 | 39.09 | 39.19 | 623 | NASDAQ | WING | Wed, Nov 29, 2017 | 38.15 | 39.67 | 37.85 | 39.21 | 622 | NASDAQ | WING | Tue, Nov 28, 2017 | 38.80 | 39.99 | 38.80 | 39.85 | 621 | NASDAQ | WING | Mon, Nov 27, 2017 | 39.17 | 39.22 | 38.36 | 38.79 | 620 | NASDAQ | WING | Fri, Nov 24, 2017 | 39.59 | 39.59 | 39.08 | 39.18 | 619 | NASDAQ | WING | Wed, Nov 22, 2017 | 39.60 | 39.91 | 39.39 | 39.53 | 618 | NASDAQ | WING | Tue, Nov 21, 2017 | 39.35 | 39.62 | 38.99 | 39.52 | 617 | NASDAQ | WING | Mon, Nov 20, 2017 | 38.38 | 39.22 | 38.18 | 39.19 | 616 | NASDAQ | WING | Fri, Nov 17, 2017 | 38.75 | 39.17 | 37.75 | 38.38 | 615 | NASDAQ | WING | Thu, Nov 16, 2017 | 39.53 | 39.98 | 38.86 | 38.96 | 614 | NASDAQ | WING | Wed, Nov 15, 2017 | 39.57 | 40.31 | 38.91 | 39.49 | 613 | NASDAQ | WING | Tue, Nov 14, 2017 | 39.36 | 40.51 | 38.65 | 39.69 | 612 | NASDAQ | WING | Mon, Nov 13, 2017 | 38.09 | 39.20 | 37.71 | 38.95 | 611 | NASDAQ | WING | Fri, Nov 10, 2017 | 37.76 | 38.37 | 37.51 | 38.10 | 610 | NASDAQ | WING | Thu, Nov 9, 2017 | 37.11 | 38.03 | 36.66 | 37.81 | 609 | NASDAQ | WING | Wed, Nov 8, 2017 | 35.83 | 37.90 | 35.50 | 37.29 | 608 | NASDAQ | WING | Tue, Nov 7, 2017 | 36.52 | 36.82 | 35.49 | 35.85 | 607 | NASDAQ | WING | Mon, Nov 6, 2017 | 36.53 | 37.96 | 36.11 | 36.47 | 606 | NASDAQ | WING | Fri, Nov 3, 2017 | 37.00 | 38.88 | 36.00 | 36.41 | 605 | NASDAQ | WING | Thu, Nov 2, 2017 | 32.89 | 33.19 | 32.00 | 32.19 | 604 | NASDAQ | WING | Wed, Nov 1, 2017 | 33.90 | 33.90 | 32.95 | 32.97 | 603 | NASDAQ | WING | Tue, Oct 31, 2017 | 33.30 | 34.31 | 33.30 | 33.87 | 602 | NASDAQ | WING | Mon, Oct 30, 2017 | 33.37 | 33.59 | 32.58 | 33.33 | 601 | NASDAQ | WING | Fri, Oct 27, 2017 | 32.75 | 33.66 | 32.43 | 33.58 | 600 | NASDAQ | WING | Thu, Oct 26, 2017 | 32.29 | 33.10 | 31.91 | 32.74 | 599 | NASDAQ | WING | Wed, Oct 25, 2017 | 31.95 | 32.18 | 31.53 | 31.99 | 598 | NASDAQ | WING | Tue, Oct 24, 2017 | 32.20 | 32.56 | 31.91 | 32.13 | 597 | NASDAQ | WING | Mon, Oct 23, 2017 | 32.70 | 32.88 | 31.96 | 32.15 | 596 | NASDAQ | WING | Fri, Oct 20, 2017 | 33.37 | 33.37 | 32.75 | 32.78 | 595 | NASDAQ | WING | Thu, Oct 19, 2017 | 32.67 | 33.15 | 32.60 | 33.15 | 594 | NASDAQ | WING | Wed, Oct 18, 2017 | 33.10 | 33.35 | 32.61 | 32.76 | 593 | NASDAQ | WING | Tue, Oct 17, 2017 | 32.02 | 33.01 | 32.02 | 32.94 | 592 | NASDAQ | WING | Mon, Oct 16, 2017 | 32.35 | 32.72 | 32.02 | 32.19 | 591 | NASDAQ | WING | Fri, Oct 13, 2017 | 33.03 | 33.16 | 32.21 | 32.49 | 590 | NASDAQ | WING | Thu, Oct 12, 2017 | 32.42 | 33.00 | 32.10 | 32.73 | 589 | NASDAQ | WING | Wed, Oct 11, 2017 | 32.65 | 32.89 | 32.18 | 32.59 | 588 | NASDAQ | WING | Tue, Oct 10, 2017 | 32.83 | 33.00 | 32.37 | 32.49 | 587 | NASDAQ | WING | Mon, Oct 9, 2017 | 32.98 | 33.32 | 32.53 | 32.68 | 586 | NASDAQ | WING | Fri, Oct 6, 2017 | 33.12 | 33.46 | 32.91 | 32.98 | 585 | NASDAQ | WING | Thu, Oct 5, 2017 | 33.36 | 33.50 | 33.13 | 33.24 | 584 | NASDAQ | WING | Wed, Oct 4, 2017 | 33.47 | 33.54 | 33.02 | 33.24 | 583 | NASDAQ | WING | Tue, Oct 3, 2017 | 33.89 | 34.98 | 33.34 | 33.48 | 582 | NASDAQ | WING | Mon, Oct 2, 2017 | 33.42 | 33.88 | 33.17 | 33.61 | 581 | NASDAQ | WING | Fri, Sep 29, 2017 | 33.40 | 33.81 | 33.20 | 33.25 | 580 | NASDAQ | WING | Thu, Sep 28, 2017 | 33.43 | 33.69 | 33.15 | 33.34 | 579 | NASDAQ | WING | Wed, Sep 27, 2017 | 33.89 | 34.06 | 33.53 | 33.54 | 578 | NASDAQ | WING | Tue, Sep 26, 2017 | 33.88 | 33.95 | 33.38 | 33.63 | 577 | NASDAQ | WING | Mon, Sep 25, 2017 | 33.95 | 34.03 | 33.54 | 33.87 | 576 | NASDAQ | WING | Fri, Sep 22, 2017 | 34.69 | 34.76 | 33.94 | 33.96 | 575 | NASDAQ | WING | Thu, Sep 21, 2017 | 34.80 | 34.98 | 34.41 | 34.66 | 574 | NASDAQ | WING | Wed, Sep 20, 2017 | 34.66 | 35.61 | 34.61 | 34.72 | 573 | NASDAQ | WING | Tue, Sep 19, 2017 | 33.84 | 34.94 | 33.84 | 34.46 | 572 | NASDAQ | WING | Mon, Sep 18, 2017 | 33.97 | 34.19 | 33.74 | 33.94 | 571 | NASDAQ | WING | Fri, Sep 15, 2017 | 33.32 | 34.00 | 32.60 | 33.78 | 570 | NASDAQ | WING | Thu, Sep 14, 2017 | 33.61 | 34.10 | 33.39 | 33.61 | 569 | NASDAQ | WING | Wed, Sep 13, 2017 | 33.15 | 34.00 | 33.15 | 33.59 | 568 | NASDAQ | WING | Tue, Sep 12, 2017 | 32.54 | 33.44 | 32.37 | 33.43 | 567 | NASDAQ | WING | Mon, Sep 11, 2017 | 32.97 | 33.36 | 32.37 | 32.42 | 566 | NASDAQ | WING | Fri, Sep 8, 2017 | 32.39 | 32.92 | 32.27 | 32.90 | 565 | NASDAQ | WING | Thu, Sep 7, 2017 | 32.77 | 32.90 | 32.30 | 32.43 | 564 | NASDAQ | WING | Wed, Sep 6, 2017 | 33.08 | 33.62 | 32.68 | 32.77 | 563 | NASDAQ | WING | Tue, Sep 5, 2017 | 33.37 | 33.43 | 32.09 | 32.33 | 562 | NASDAQ | WING | Fri, Sep 1, 2017 | 32.44 | 33.55 | 32.29 | 33.41 | 561 | NASDAQ | WING | Thu, Aug 31, 2017 | 32.20 | 32.44 | 31.88 | 32.41 | 560 | NASDAQ | WING | Wed, Aug 30, 2017 | 32.26 | 32.42 | 32.09 | 32.16 | 559 | NASDAQ | WING | Tue, Aug 29, 2017 | 32.44 | 32.61 | 32.18 | 32.22 | 558 | NASDAQ | WING | Mon, Aug 28, 2017 | 34.00 | 34.03 | 32.40 | 32.64 | 557 | NASDAQ | WING | Fri, Aug 25, 2017 | 34.84 | 34.84 | 34.08 | 34.10 | 556 | NASDAQ | WING | Thu, Aug 24, 2017 | 35.11 | 35.11 | 34.46 | 34.65 | 555 | NASDAQ | WING | Wed, Aug 23, 2017 | 35.32 | 35.49 | 34.78 | 35.01 | 554 | NASDAQ | WING | Tue, Aug 22, 2017 | 35.14 | 35.91 | 35.02 | 35.57 | 553 | NASDAQ | WING | Mon, Aug 21, 2017 | 34.82 | 34.99 | 34.40 | 34.87 | 552 | NASDAQ | WING | Fri, Aug 18, 2017 | 34.93 | 35.05 | 34.61 | 34.76 | 551 | NASDAQ | WING | Thu, Aug 17, 2017 | 35.06 | 35.49 | 35.01 | 35.08 | 550 | NASDAQ | WING | Wed, Aug 16, 2017 | 34.83 | 35.38 | 34.75 | 35.08 | 549 | NASDAQ | WING | Tue, Aug 15, 2017 | 34.48 | 34.80 | 34.05 | 34.71 | 548 | NASDAQ | WING | Mon, Aug 14, 2017 | 33.68 | 34.44 | 33.68 | 34.38 | 547 | NASDAQ | WING | Fri, Aug 11, 2017 | 32.85 | 33.54 | 32.37 | 33.48 | 546 | NASDAQ | WING | Thu, Aug 10, 2017 | 32.43 | 32.99 | 32.35 | 32.84 | 545 | NASDAQ | WING | Wed, Aug 9, 2017 | 32.57 | 32.92 | 32.43 | 32.63 | 544 | NASDAQ | WING | Tue, Aug 8, 2017 | 33.00 | 34.16 | 32.73 | 32.75 | 543 | NASDAQ | WING | Mon, Aug 7, 2017 | 32.65 | 33.50 | 32.55 | 33.13 | 542 | NASDAQ | WING | Fri, Aug 4, 2017 | 31.18 | 33.07 | 30.87 | 32.28 | 541 | NASDAQ | WING | Thu, Aug 3, 2017 | 30.80 | 31.54 | 30.09 | 30.10 | 540 | NASDAQ | WING | Wed, Aug 2, 2017 | 30.23 | 31.00 | 30.12 | 30.69 | 539 | NASDAQ | WING | Tue, Aug 1, 2017 | 29.95 | 30.53 | 29.77 | 30.32 | 538 | NASDAQ | WING | Mon, Jul 31, 2017 | 29.79 | 30.27 | 29.59 | 30.01 | 537 | NASDAQ | WING | Fri, Jul 28, 2017 | 29.89 | 29.90 | 29.54 | 29.75 | 536 | NASDAQ | WING | Thu, Jul 27, 2017 | 31.36 | 31.36 | 29.90 | 30.00 | 535 | NASDAQ | WING | Wed, Jul 26, 2017 | 31.24 | 31.46 | 30.95 | 31.42 | 534 | NASDAQ | WING | Tue, Jul 25, 2017 | 31.20 | 31.38 | 30.86 | 31.29 | 533 | NASDAQ | WING | Mon, Jul 24, 2017 | 31.46 | 31.50 | 30.99 | 31.17 | 532 | NASDAQ | WING | Fri, Jul 21, 2017 | 31.39 | 31.64 | 31.03 | 31.45 | 531 | NASDAQ | WING | Thu, Jul 20, 2017 | 30.70 | 31.31 | 30.52 | 31.25 | 530 | NASDAQ | WING | Wed, Jul 19, 2017 | 30.23 | 30.84 | 30.17 | 30.80 | 529 | NASDAQ | WING | Tue, Jul 18, 2017 | 30.08 | 30.36 | 29.84 | 30.32 | 528 | NASDAQ | WING | Mon, Jul 17, 2017 | 30.34 | 30.72 | 30.11 | 30.14 | 527 | NASDAQ | WING | Fri, Jul 14, 2017 | 30.26 | 30.50 | 30.05 | 30.40 | 526 | NASDAQ | WING | Thu, Jul 13, 2017 | 30.32 | 30.41 | 29.90 | 30.32 | 525 | NASDAQ | WING | Wed, Jul 12, 2017 | 30.45 | 30.76 | 30.04 | 30.29 | 524 | NASDAQ | WING | Tue, Jul 11, 2017 | 30.40 | 30.55 | 29.98 | 30.29 | 523 | NASDAQ | WING | Mon, Jul 10, 2017 | 30.34 | 30.65 | 30.26 | 30.43 | 522 | NASDAQ | WING | Fri, Jul 7, 2017 | 30.00 | 30.59 | 29.81 | 30.52 | 521 | NASDAQ | WING | Thu, Jul 6, 2017 | 30.21 | 30.52 | 29.97 | 30.16 | 520 | NASDAQ | WING | Wed, Jul 5, 2017 | 31.13 | 31.13 | 30.13 | 30.27 | 519 | NASDAQ | WING | Mon, Jul 3, 2017 | 30.87 | 31.16 | 30.57 | 31.09 | 518 | NASDAQ | WING | Fri, Jun 30, 2017 | 31.50 | 31.63 | 30.89 | 30.90 | 517 | NASDAQ | WING | Thu, Jun 29, 2017 | 32.17 | 32.40 | 31.28 | 31.36 | 516 | NASDAQ | WING | Wed, Jun 28, 2017 | 32.00 | 32.56 | 31.18 | 32.17 | 515 | NASDAQ | WING | Tue, Jun 27, 2017 | 31.25 | 31.94 | 31.24 | 31.88 | 514 | NASDAQ | WING | Mon, Jun 26, 2017 | 31.14 | 31.56 | 30.82 | 31.33 | 513 | NASDAQ | WING | Fri, Jun 23, 2017 | 30.46 | 31.05 | 30.05 | 30.94 | 512 | NASDAQ | WING | Thu, Jun 22, 2017 | 30.06 | 30.56 | 30.05 | 30.41 | 511 | NASDAQ | WING | Wed, Jun 21, 2017 | 30.57 | 30.69 | 29.98 | 30.06 | 510 | NASDAQ | WING | Tue, Jun 20, 2017 | 30.57 | 31.05 | 30.29 | 30.52 | 509 | NASDAQ | WING | Mon, Jun 19, 2017 | 30.32 | 30.94 | 30.24 | 30.63 | 508 | NASDAQ | WING | Fri, Jun 16, 2017 | 30.23 | 30.46 | 30.00 | 30.22 | 507 | NASDAQ | WING | Thu, Jun 15, 2017 | 29.99 | 30.55 | 29.99 | 30.38 | 506 | NASDAQ | WING | Wed, Jun 14, 2017 | 30.49 | 30.71 | 29.99 | 30.30 | 505 | NASDAQ | WING | Tue, Jun 13, 2017 | 30.20 | 31.05 | 29.97 | 30.49 | 504 | NASDAQ | WING | Mon, Jun 12, 2017 | 30.69 | 30.86 | 30.00 | 30.20 | 503 | NASDAQ | WING | Fri, Jun 9, 2017 | 30.54 | 30.84 | 30.27 | 30.72 | 502 | NASDAQ | WING | Thu, Jun 8, 2017 | 29.87 | 30.69 | 29.87 | 30.49 | 501 | NASDAQ | WING | Wed, Jun 7, 2017 | 29.31 | 29.82 | 29.31 | 29.76 | 500 | NASDAQ | WING | Tue, Jun 6, 2017 | 29.25 | 29.59 | 29.06 | 29.35 | 499 | NASDAQ | WING | Mon, Jun 5, 2017 | 29.29 | 29.39 | 28.99 | 29.32 | 498 | NASDAQ | WING | Fri, Jun 2, 2017 | 28.97 | 29.43 | 28.97 | 29.26 | 497 | NASDAQ | WING | Thu, Jun 1, 2017 | 28.58 | 28.91 | 28.28 | 28.88 | 496 | NASDAQ | WING | Wed, May 31, 2017 | 28.73 | 29.00 | 28.35 | 28.51 | 495 | NASDAQ | WING | Tue, May 30, 2017 | 28.83 | 29.17 | 28.45 | 28.65 | 494 | NASDAQ | WING | Fri, May 26, 2017 | 28.90 | 29.43 | 28.61 | 28.89 | 493 | NASDAQ | WING | Thu, May 25, 2017 | 29.84 | 30.14 | 29.46 | 29.72 | 492 | NASDAQ | WING | Wed, May 24, 2017 | 29.68 | 30.25 | 29.51 | 29.84 | 491 | NASDAQ | WING | Tue, May 23, 2017 | 30.98 | 31.00 | 29.46 | 29.68 | 490 | NASDAQ | WING | Mon, May 22, 2017 | 30.21 | 30.39 | 29.50 | 29.65 | 489 | NASDAQ | WING | Fri, May 19, 2017 | 29.82 | 30.33 | 29.67 | 30.18 | 488 | NASDAQ | WING | Thu, May 18, 2017 | 29.76 | 30.01 | 29.49 | 29.74 | 487 | NASDAQ | WING | Wed, May 17, 2017 | 29.96 | 30.34 | 29.80 | 29.83 | 486 | NASDAQ | WING | Tue, May 16, 2017 | 30.53 | 30.56 | 29.86 | 30.19 | 485 | NASDAQ | WING | Mon, May 15, 2017 | 30.69 | 31.25 | 30.46 | 30.57 | 484 | NASDAQ | WING | Fri, May 12, 2017 | 31.15 | 31.26 | 30.65 | 30.74 | 483 | NASDAQ | WING | Thu, May 11, 2017 | 30.84 | 31.28 | 30.56 | 31.21 | 482 | NASDAQ | WING | Wed, May 10, 2017 | 30.83 | 31.21 | 30.54 | 31.00 | 481 | NASDAQ | WING | Tue, May 9, 2017 | 31.48 | 31.69 | 30.76 | 30.85 | 480 | NASDAQ | WING | Mon, May 8, 2017 | 32.29 | 32.49 | 31.17 | 31.44 | 479 | NASDAQ | WING | Fri, May 5, 2017 | 32.80 | 33.25 | 32.00 | 32.29 | 478 | NASDAQ | WING | Thu, May 4, 2017 | 29.21 | 29.35 | 28.60 | 29.00 | 477 | NASDAQ | WING | Wed, May 3, 2017 | 29.57 | 29.74 | 28.98 | 29.17 | 476 | NASDAQ | WING | Tue, May 2, 2017 | 29.87 | 29.87 | 29.28 | 29.71 | 475 | NASDAQ | WING | Mon, May 1, 2017 | 29.35 | 29.93 | 29.07 | 29.75 | 474 | NASDAQ | WING | Fri, Apr 28, 2017 | 29.57 | 29.77 | 29.10 | 29.43 | 473 | NASDAQ | WING | Thu, Apr 27, 2017 | 30.06 | 30.06 | 29.30 | 29.51 | 472 | NASDAQ | WING | Wed, Apr 26, 2017 | 30.09 | 30.28 | 29.75 | 29.82 | 471 | NASDAQ | WING | Tue, Apr 25, 2017 | 30.08 | 30.24 | 29.59 | 30.00 | 470 | NASDAQ | WING | Mon, Apr 24, 2017 | 29.44 | 30.03 | 28.72 | 29.82 | 469 | NASDAQ | WING | Fri, Apr 21, 2017 | 28.20 | 28.62 | 28.00 | 28.27 | 468 | NASDAQ | WING | Thu, Apr 20, 2017 | 28.00 | 28.27 | 27.79 | 28.10 | 467 | NASDAQ | WING | Wed, Apr 19, 2017 | 28.00 | 28.16 | 27.86 | 27.91 | 466 | NASDAQ | WING | Tue, Apr 18, 2017 | 28.21 | 28.31 | 27.89 | 27.91 | 465 | NASDAQ | WING | Mon, Apr 17, 2017 | 28.41 | 28.67 | 28.02 | 28.23 | 464 | NASDAQ | WING | Thu, Apr 13, 2017 | 28.33 | 28.53 | 28.22 | 28.35 | 463 | NASDAQ | WING | Wed, Apr 12, 2017 | 28.46 | 28.50 | 28.09 | 28.43 | 462 | NASDAQ | WING | Tue, Apr 11, 2017 | 28.25 | 28.65 | 28.12 | 28.46 | 461 | NASDAQ | WING | Mon, Apr 10, 2017 | 28.11 | 28.45 | 27.75 | 28.24 | 460 | NASDAQ | WING | Fri, Apr 7, 2017 | 27.90 | 28.17 | 27.72 | 28.09 | 459 | NASDAQ | WING | Thu, Apr 6, 2017 | 27.78 | 27.96 | 27.29 | 27.79 | 458 | NASDAQ | WING | Wed, Apr 5, 2017 | 27.86 | 28.35 | 27.61 | 27.78 | 457 | NASDAQ | WING | Tue, Apr 4, 2017 | 28.00 | 28.02 | 27.48 | 27.59 | 456 | NASDAQ | WING | Mon, Apr 3, 2017 | 28.27 | 28.61 | 27.98 | 28.00 | 455 | NASDAQ | WING | Fri, Mar 31, 2017 | 28.20 | 28.56 | 28.13 | 28.28 | 454 | NASDAQ | WING | Thu, Mar 30, 2017 | 28.06 | 28.34 | 27.81 | 28.20 | 453 | NASDAQ | WING | Wed, Mar 29, 2017 | 27.57 | 28.21 | 27.54 | 28.06 | 452 | NASDAQ | WING | Tue, Mar 28, 2017 | 26.88 | 27.66 | 26.39 | 27.62 | 451 | NASDAQ | WING | Mon, Mar 27, 2017 | 26.54 | 27.10 | 26.14 | 26.87 | 450 | NASDAQ | WING | Fri, Mar 24, 2017 | 26.78 | 26.93 | 26.51 | 26.79 | 449 | NASDAQ | WING | Thu, Mar 23, 2017 | 26.22 | 26.83 | 25.57 | 26.70 | 448 | NASDAQ | WING | Wed, Mar 22, 2017 | 25.78 | 26.29 | 25.65 | 26.26 | 447 | NASDAQ | WING | Tue, Mar 21, 2017 | 26.26 | 26.45 | 25.75 | 25.79 | 446 | NASDAQ | WING | Mon, Mar 20, 2017 | 26.64 | 26.64 | 26.09 | 26.13 | 445 | NASDAQ | WING | Fri, Mar 17, 2017 | 26.46 | 26.73 | 26.24 | 26.65 | 444 | NASDAQ | WING | Thu, Mar 16, 2017 | 26.26 | 26.45 | 25.95 | 26.30 | 443 | NASDAQ | WING | Wed, Mar 15, 2017 | 25.53 | 26.26 | 25.43 | 26.22 | 442 | NASDAQ | WING | Tue, Mar 14, 2017 | 25.83 | 25.99 | 25.49 | 25.49 | 441 | NASDAQ | WING | Mon, Mar 13, 2017 | 25.95 | 26.06 | 25.77 | 25.96 | 440 | NASDAQ | WING | Fri, Mar 10, 2017 | 25.39 | 25.95 | 25.37 | 25.88 | 439 | NASDAQ | WING | Thu, Mar 9, 2017 | 25.37 | 25.57 | 25.15 | 25.30 | 438 | NASDAQ | WING | Wed, Mar 8, 2017 | 25.21 | 25.52 | 25.05 | 25.38 | 437 | NASDAQ | WING | Tue, Mar 7, 2017 | 25.39 | 25.39 | 25.00 | 25.16 | 436 | NASDAQ | WING | Mon, Mar 6, 2017 | 25.80 | 25.80 | 25.03 | 25.52 | 435 | NASDAQ | WING | Fri, Mar 3, 2017 | 25.00 | 26.74 | 24.74 | 25.99 | 434 | NASDAQ | WING | Thu, Mar 2, 2017 | 27.13 | 27.24 | 26.58 | 26.65 | 433 | NASDAQ | WING | Wed, Mar 1, 2017 | 26.64 | 27.09 | 26.14 | 27.00 | 432 | NASDAQ | WING | Tue, Feb 28, 2017 | 26.38 | 26.58 | 26.19 | 26.30 | 431 | NASDAQ | WING | Mon, Feb 27, 2017 | 26.79 | 27.11 | 26.25 | 26.50 | 430 | NASDAQ | WING | Fri, Feb 24, 2017 | 26.56 | 27.04 | 26.23 | 26.79 | 429 | NASDAQ | WING | Thu, Feb 23, 2017 | 27.46 | 27.63 | 26.75 | 26.78 | 428 | NASDAQ | WING | Wed, Feb 22, 2017 | 28.22 | 28.22 | 26.61 | 27.39 | 427 | NASDAQ | WING | Tue, Feb 21, 2017 | 28.70 | 28.74 | 28.04 | 28.27 | 426 | NASDAQ | WING | Fri, Feb 17, 2017 | 28.60 | 28.84 | 28.10 | 28.36 | 425 | NASDAQ | WING | Thu, Feb 16, 2017 | 28.93 | 29.11 | 28.72 | 28.84 | 424 | NASDAQ | WING | Wed, Feb 15, 2017 | 28.68 | 29.10 | 28.44 | 28.94 | 423 | NASDAQ | WING | Tue, Feb 14, 2017 | 28.97 | 29.17 | 28.62 | 28.77 | 422 | NASDAQ | WING | Mon, Feb 13, 2017 | 29.32 | 29.49 | 28.94 | 29.04 | 421 | NASDAQ | WING | Fri, Feb 10, 2017 | 29.39 | 29.73 | 29.24 | 29.29 | 420 | NASDAQ | WING | Thu, Feb 9, 2017 | 28.97 | 29.66 | 28.95 | 29.25 | 419 | NASDAQ | WING | Wed, Feb 8, 2017 | 28.42 | 29.02 | 27.92 | 28.94 | 418 | NASDAQ | WING | Tue, Feb 7, 2017 | 28.86 | 28.94 | 28.36 | 28.55 | 417 | NASDAQ | WING | Mon, Feb 6, 2017 | 28.74 | 28.92 | 28.61 | 28.84 | 416 | NASDAQ | WING | Fri, Feb 3, 2017 | 28.63 | 28.81 | 28.27 | 28.73 | 415 | NASDAQ | WING | Thu, Feb 2, 2017 | 28.20 | 28.55 | 28.05 | 28.40 | 414 | NASDAQ | WING | Wed, Feb 1, 2017 | 28.65 | 28.88 | 28.11 | 28.15 | 413 | NASDAQ | WING | Tue, Jan 31, 2017 | 28.24 | 28.65 | 28.08 | 28.47 | 412 | NASDAQ | WING | Mon, Jan 30, 2017 | 28.06 | 28.42 | 27.63 | 28.26 | 411 | NASDAQ | WING | Fri, Jan 27, 2017 | 28.09 | 28.23 | 27.64 | 28.16 | 410 | NASDAQ | WING | Thu, Jan 26, 2017 | 28.35 | 28.43 | 28.00 | 28.09 | 409 | NASDAQ | WING | Wed, Jan 25, 2017 | 28.38 | 29.03 | 28.30 | 28.33 | 408 | NASDAQ | WING | Tue, Jan 24, 2017 | 28.31 | 28.40 | 27.98 | 28.38 | 407 | NASDAQ | WING | Mon, Jan 23, 2017 | 28.26 | 28.48 | 28.02 | 28.27 | 406 | NASDAQ | WING | Fri, Jan 20, 2017 | 28.67 | 29.14 | 28.06 | 28.37 | 405 | NASDAQ | WING | Thu, Jan 19, 2017 | 29.08 | 29.08 | 28.70 | 28.80 | 404 | NASDAQ | WING | Wed, Jan 18, 2017 | 28.73 | 28.92 | 28.58 | 28.87 | 403 | NASDAQ | WING | Tue, Jan 17, 2017 | 28.85 | 28.85 | 28.52 | 28.74 | 402 | NASDAQ | WING | Fri, Jan 13, 2017 | 29.04 | 29.07 | 28.60 | 28.86 | 401 | NASDAQ | WING | Thu, Jan 12, 2017 | 28.86 | 29.02 | 28.71 | 28.92 | 400 | NASDAQ | WING | Wed, Jan 11, 2017 | 28.56 | 29.00 | 28.51 | 28.95 | 399 | NASDAQ | WING | Tue, Jan 10, 2017 | 28.53 | 28.77 | 28.38 | 28.56 | 398 | NASDAQ | WING | Mon, Jan 9, 2017 | 28.17 | 28.77 | 28.00 | 28.52 | 397 | NASDAQ | WING | Fri, Jan 6, 2017 | 29.08 | 29.21 | 28.09 | 28.27 | 396 | NASDAQ | WING | Thu, Jan 5, 2017 | 29.45 | 29.57 | 28.41 | 28.86 | 395 | NASDAQ | WING | Wed, Jan 4, 2017 | 28.98 | 29.73 | 28.29 | 29.71 | 394 | NASDAQ | WING | Tue, Jan 3, 2017 | 29.92 | 30.04 | 29.16 | 29.58 | 393 | NASDAQ | WING | Fri, Dec 30, 2016 | 29.82 | 29.97 | 29.49 | 29.59 | 392 | NASDAQ | WING | Thu, Dec 29, 2016 | 29.41 | 29.89 | 29.41 | 29.69 | 391 | NASDAQ | WING | Wed, Dec 28, 2016 | 29.95 | 30.05 | 29.38 | 29.42 | 390 | NASDAQ | WING | Tue, Dec 27, 2016 | 29.38 | 30.10 | 29.29 | 30.02 | 389 | NASDAQ | WING | Fri, Dec 23, 2016 | 29.55 | 30.07 | 29.36 | 29.62 | 388 | NASDAQ | WING | Thu, Dec 22, 2016 | 30.66 | 30.89 | 29.18 | 29.50 | 387 | NASDAQ | WING | Wed, Dec 21, 2016 | 31.37 | 31.37 | 30.09 | 30.76 | 386 | NASDAQ | WING | Tue, Dec 20, 2016 | 31.16 | 31.34 | 30.67 | 31.28 | 385 | NASDAQ | WING | Mon, Dec 19, 2016 | 32.28 | 32.43 | 31.03 | 31.12 | 384 | NASDAQ | WING | Fri, Dec 16, 2016 | 31.56 | 32.34 | 31.50 | 31.56 | 383 | NASDAQ | WING | Thu, Dec 15, 2016 | 31.71 | 32.01 | 31.29 | 31.47 | 382 | NASDAQ | WING | Wed, Dec 14, 2016 | 31.75 | 32.03 | 31.55 | 31.63 | 381 | NASDAQ | WING | Tue, Dec 13, 2016 | 32.05 | 32.07 | 31.60 | 31.91 | 380 | NASDAQ | WING | Mon, Dec 12, 2016 | 32.52 | 32.98 | 31.80 | 32.03 | 379 | NASDAQ | WING | Fri, Dec 9, 2016 | 33.24 | 33.27 | 32.30 | 32.66 | 378 | NASDAQ | WING | Thu, Dec 8, 2016 | 32.60 | 33.42 | 32.30 | 33.04 | 377 | NASDAQ | WING | Wed, Dec 7, 2016 | 31.75 | 32.47 | 31.36 | 32.45 | 376 | NASDAQ | WING | Tue, Dec 6, 2016 | 31.30 | 31.47 | 30.77 | 31.44 | 375 | NASDAQ | WING | Mon, Dec 5, 2016 | 31.37 | 31.50 | 30.99 | 31.29 | 374 | NASDAQ | WING | Fri, Dec 2, 2016 | 31.33 | 31.33 | 30.43 | 30.83 | 373 | NASDAQ | WING | Thu, Dec 1, 2016 | 30.62 | 31.73 | 30.48 | 31.48 | 372 | NASDAQ | WING | Wed, Nov 30, 2016 | 31.31 | 31.31 | 29.83 | 30.69 | 371 | NASDAQ | WING | Tue, Nov 29, 2016 | 31.25 | 31.37 | 29.19 | 29.99 | 370 | NASDAQ | WING | Mon, Nov 28, 2016 | 31.56 | 31.60 | 31.05 | 31.19 | 369 | NASDAQ | WING | Fri, Nov 25, 2016 | 31.60 | 31.70 | 31.08 | 31.65 | 368 | NASDAQ | WING | Wed, Nov 23, 2016 | 30.57 | 31.71 | 30.32 | 31.58 | 367 | NASDAQ | WING | Tue, Nov 22, 2016 | 30.36 | 30.66 | 29.94 | 30.60 | 366 | NASDAQ | WING | Mon, Nov 21, 2016 | 29.69 | 30.33 | 29.54 | 30.22 | 365 | NASDAQ | WING | Fri, Nov 18, 2016 | 30.04 | 30.10 | 29.42 | 29.61 | 364 | NASDAQ | WING | Thu, Nov 17, 2016 | 29.76 | 30.56 | 29.76 | 29.94 | 363 | NASDAQ | WING | Wed, Nov 16, 2016 | 29.28 | 29.80 | 28.85 | 29.79 | 362 | NASDAQ | WING | Tue, Nov 15, 2016 | 28.00 | 29.62 | 27.96 | 29.41 | 361 | NASDAQ | WING | Mon, Nov 14, 2016 | 28.00 | 28.40 | 27.61 | 28.03 | 360 | NASDAQ | WING | Fri, Nov 11, 2016 | 26.87 | 27.49 | 26.61 | 26.98 | 359 | NASDAQ | WING | Thu, Nov 10, 2016 | 27.69 | 27.90 | 26.82 | 26.86 | 358 | NASDAQ | WING | Wed, Nov 9, 2016 | 26.60 | 27.56 | 26.49 | 27.46 | 357 | NASDAQ | WING | Tue, Nov 8, 2016 | 26.79 | 27.21 | 26.38 | 27.09 | 356 | NASDAQ | WING | Mon, Nov 7, 2016 | 26.54 | 26.98 | 26.36 | 26.81 | 355 | NASDAQ | WING | Fri, Nov 4, 2016 | 26.46 | 26.50 | 26.06 | 26.37 | 354 | NASDAQ | WING | Thu, Nov 3, 2016 | 26.86 | 27.86 | 26.15 | 26.35 | 353 | NASDAQ | WING | Wed, Nov 2, 2016 | 26.66 | 28.10 | 26.56 | 27.17 | 352 | NASDAQ | WING | Tue, Nov 1, 2016 | 26.92 | 28.15 | 26.11 | 26.12 | 351 | NASDAQ | WING | Mon, Oct 31, 2016 | 26.64 | 26.85 | 26.47 | 26.76 | 350 | NASDAQ | WING | Fri, Oct 28, 2016 | 26.70 | 27.07 | 26.47 | 26.54 | 349 | NASDAQ | WING | Thu, Oct 27, 2016 | 27.00 | 27.40 | 26.64 | 26.70 | 348 | NASDAQ | WING | Wed, Oct 26, 2016 | 28.26 | 28.26 | 26.87 | 26.99 | 347 | NASDAQ | WING | Tue, Oct 25, 2016 | 29.56 | 29.60 | 28.23 | 28.42 | 346 | NASDAQ | WING | Mon, Oct 24, 2016 | 29.35 | 29.83 | 29.30 | 29.77 | 345 | NASDAQ | WING | Fri, Oct 21, 2016 | 28.39 | 29.27 | 28.35 | 29.07 | 344 | NASDAQ | WING | Thu, Oct 20, 2016 | 29.16 | 29.16 | 28.52 | 28.54 | 343 | NASDAQ | WING | Wed, Oct 19, 2016 | 28.96 | 29.40 | 28.65 | 29.18 | 342 | NASDAQ | WING | Tue, Oct 18, 2016 | 29.23 | 29.23 | 28.81 | 28.89 | 341 | NASDAQ | WING | Mon, Oct 17, 2016 | 28.36 | 29.01 | 28.27 | 28.94 | 340 | NASDAQ | WING | Fri, Oct 14, 2016 | 28.32 | 28.69 | 28.18 | 28.40 | 339 | NASDAQ | WING | Thu, Oct 13, 2016 | 27.93 | 28.39 | 27.92 | 28.11 | 338 | NASDAQ | WING | Wed, Oct 12, 2016 | 27.76 | 28.32 | 27.63 | 28.02 | 337 | NASDAQ | WING | Tue, Oct 11, 2016 | 28.37 | 28.37 | 27.69 | 27.81 | 336 | NASDAQ | WING | Mon, Oct 10, 2016 | 27.95 | 28.40 | 27.56 | 28.35 | 335 | NASDAQ | WING | Fri, Oct 7, 2016 | 27.99 | 28.03 | 27.56 | 27.73 | 334 | NASDAQ | WING | Thu, Oct 6, 2016 | 28.24 | 28.26 | 27.75 | 27.99 | 333 | NASDAQ | WING | Wed, Oct 5, 2016 | 29.24 | 29.24 | 28.20 | 28.39 | 332 | NASDAQ | WING | Tue, Oct 4, 2016 | 29.35 | 29.35 | 28.89 | 29.20 | 331 | NASDAQ | WING | Mon, Oct 3, 2016 | 29.14 | 29.33 | 28.91 | 29.33 | 330 | NASDAQ | WING | Fri, Sep 30, 2016 | 28.69 | 29.53 | 28.63 | 29.30 | 329 | NASDAQ | WING | Thu, Sep 29, 2016 | 28.76 | 29.05 | 28.49 | 28.67 | 328 | NASDAQ | WING | Wed, Sep 28, 2016 | 29.09 | 29.10 | 28.41 | 28.88 | 327 | NASDAQ | WING | Tue, Sep 27, 2016 | 29.44 | 29.59 | 29.04 | 29.15 | 326 | NASDAQ | WING | Mon, Sep 26, 2016 | 29.44 | 29.73 | 29.44 | 29.53 | 325 | NASDAQ | WING | Fri, Sep 23, 2016 | 29.32 | 29.86 | 29.28 | 29.66 | 324 | NASDAQ | WING | Thu, Sep 22, 2016 | 29.32 | 29.54 | 29.22 | 29.35 | 323 | NASDAQ | WING | Wed, Sep 21, 2016 | 29.46 | 29.60 | 28.96 | 29.17 | 322 | NASDAQ | WING | Tue, Sep 20, 2016 | 29.92 | 29.92 | 29.35 | 29.38 | 321 | NASDAQ | WING | Mon, Sep 19, 2016 | 29.78 | 29.94 | 29.30 | 29.74 | 320 | NASDAQ | WING | Fri, Sep 16, 2016 | 29.36 | 29.77 | 29.19 | 29.58 | 319 | NASDAQ | WING | Thu, Sep 15, 2016 | 29.39 | 29.66 | 29.11 | 29.43 | 318 | NASDAQ | WING | Wed, Sep 14, 2016 | 29.57 | 29.63 | 29.30 | 29.36 | 317 | NASDAQ | WING | Tue, Sep 13, 2016 | 29.43 | 29.71 | 29.01 | 29.45 | 316 | NASDAQ | WING | Mon, Sep 12, 2016 | 29.22 | 29.81 | 29.01 | 29.78 | 315 | NASDAQ | WING | Fri, Sep 9, 2016 | 30.50 | 30.51 | 29.43 | 29.46 | 314 | NASDAQ | WING | Thu, Sep 8, 2016 | 31.39 | 31.79 | 30.44 | 30.65 | 313 | NASDAQ | WING | Wed, Sep 7, 2016 | 31.36 | 31.40 | 30.82 | 31.11 | 312 | NASDAQ | WING | Tue, Sep 6, 2016 | 31.28 | 31.74 | 31.20 | 31.36 | 311 | NASDAQ | WING | Fri, Sep 2, 2016 | 30.40 | 31.29 | 30.40 | 31.29 | 310 | NASDAQ | WING | Thu, Sep 1, 2016 | 30.38 | 30.38 | 30.01 | 30.12 | 309 | NASDAQ | WING | Wed, Aug 31, 2016 | 30.77 | 30.97 | 29.90 | 30.29 | 308 | NASDAQ | WING | Tue, Aug 30, 2016 | 30.83 | 31.18 | 30.45 | 30.88 | 307 | NASDAQ | WING | Mon, Aug 29, 2016 | 30.45 | 30.96 | 30.45 | 30.77 | 306 | NASDAQ | WING | Fri, Aug 26, 2016 | 30.57 | 30.92 | 30.06 | 30.49 | 305 | NASDAQ | WING | Thu, Aug 25, 2016 | 30.68 | 30.95 | 30.23 | 30.36 | 304 | NASDAQ | WING | Wed, Aug 24, 2016 | 30.75 | 31.10 | 30.62 | 30.71 | 303 | NASDAQ | WING | Tue, Aug 23, 2016 | 31.13 | 31.35 | 30.48 | 30.87 | 302 | NASDAQ | WING | Mon, Aug 22, 2016 | 31.18 | 31.62 | 31.01 | 31.10 | 301 | NASDAQ | WING | Fri, Aug 19, 2016 | 31.56 | 31.80 | 30.88 | 31.01 | 300 | NASDAQ | WING | Thu, Aug 18, 2016 | 31.66 | 31.88 | 31.19 | 31.70 | 299 | NASDAQ | WING | Wed, Aug 17, 2016 | 31.76 | 31.98 | 31.11 | 31.60 | 298 | NASDAQ | WING | Tue, Aug 16, 2016 | 31.95 | 32.04 | 31.55 | 31.88 | 297 | NASDAQ | WING | Mon, Aug 15, 2016 | 32.53 | 33.10 | 32.11 | 32.15 | 296 | NASDAQ | WING | Fri, Aug 12, 2016 | 32.12 | 32.70 | 32.12 | 32.52 | 295 | NASDAQ | WING | Thu, Aug 11, 2016 | 31.59 | 32.24 | 31.52 | 32.14 | 294 | NASDAQ | WING | Wed, Aug 10, 2016 | 31.41 | 31.68 | 30.84 | 31.44 | 293 | NASDAQ | WING | Tue, Aug 9, 2016 | 29.30 | 31.26 | 29.17 | 31.18 | 292 | NASDAQ | WING | Mon, Aug 8, 2016 | 29.76 | 30.60 | 29.50 | 30.08 | 291 | NASDAQ | WING | Fri, Aug 5, 2016 | 28.71 | 30.78 | 27.18 | 29.80 | 290 | NASDAQ | WING | Thu, Aug 4, 2016 | 26.50 | 26.69 | 26.03 | 26.31 | 289 | NASDAQ | WING | Wed, Aug 3, 2016 | 25.78 | 26.72 | 25.64 | 26.70 | 288 | NASDAQ | WING | Tue, Aug 2, 2016 | 26.25 | 26.25 | 25.57 | 25.90 | 287 | NASDAQ | WING | Mon, Aug 1, 2016 | 26.13 | 26.65 | 25.77 | 26.28 | 286 | NASDAQ | WING | Fri, Jul 29, 2016 | 25.91 | 26.08 | 25.55 | 26.00 | 285 | NASDAQ | WING | Thu, Jul 28, 2016 | 26.09 | 26.33 | 25.79 | 25.96 | 284 | NASDAQ | WING | Wed, Jul 27, 2016 | 26.34 | 26.44 | 25.94 | 26.07 | 283 | NASDAQ | WING | Tue, Jul 26, 2016 | 26.88 | 27.13 | 26.20 | 26.22 | 282 | NASDAQ | WING | Mon, Jul 25, 2016 | 27.47 | 27.86 | 26.97 | 27.08 | 281 | NASDAQ | WING | Fri, Jul 22, 2016 | 26.43 | 27.64 | 26.43 | 27.60 | 280 | NASDAQ | WING | Thu, Jul 21, 2016 | 26.17 | 26.70 | 26.06 | 26.48 | 279 | NASDAQ | WING | Wed, Jul 20, 2016 | 26.15 | 26.49 | 25.98 | 26.29 | 278 | NASDAQ | WING | Tue, Jul 19, 2016 | 25.71 | 26.29 | 25.68 | 26.06 | 277 | NASDAQ | WING | Mon, Jul 18, 2016 | 25.79 | 26.00 | 25.66 | 25.82 | 276 | NASDAQ | WING | Fri, Jul 15, 2016 | 26.00 | 26.10 | 25.69 | 25.73 | 275 | NASDAQ | WING | Thu, Jul 14, 2016 | 26.14 | 26.14 | 25.62 | 25.83 | 274 | NASDAQ | WING | Wed, Jul 13, 2016 | 25.96 | 26.22 | 25.68 | 25.89 | 273 | NASDAQ | WING | Tue, Jul 12, 2016 | 25.97 | 26.23 | 25.37 | 25.95 | 272 | NASDAQ | WING | Mon, Jul 11, 2016 | 25.66 | 25.90 | 25.41 | 25.73 | 271 | NASDAQ | WING | Fri, Jul 8, 2016 | 25.45 | 26.25 | 25.26 | 25.67 | 270 | NASDAQ | WING | Thu, Jul 7, 2016 | 28.70 | 28.85 | 27.97 | 28.07 | 269 | NASDAQ | WING | Wed, Jul 6, 2016 | 27.56 | 28.63 | 27.39 | 28.25 | 268 | NASDAQ | WING | Tue, Jul 5, 2016 | 28.36 | 28.44 | 26.94 | 27.48 | 267 | NASDAQ | WING | Fri, Jul 1, 2016 | 28.43 | 28.58 | 27.61 | 28.33 | 266 | NASDAQ | WING | Thu, Jun 30, 2016 | 27.47 | 27.47 | 26.51 | 27.25 | 265 | NASDAQ | WING | Wed, Jun 29, 2016 | 26.32 | 27.37 | 26.32 | 27.30 | 264 | NASDAQ | WING | Tue, Jun 28, 2016 | 26.10 | 26.70 | 26.00 | 26.11 | 263 | NASDAQ | WING | Mon, Jun 27, 2016 | 26.92 | 27.27 | 25.24 | 25.96 | 262 | NASDAQ | WING | Fri, Jun 24, 2016 | 26.47 | 27.43 | 26.35 | 27.24 | 261 | NASDAQ | WING | Thu, Jun 23, 2016 | 27.56 | 27.78 | 27.07 | 27.40 | 260 | NASDAQ | WING | Wed, Jun 22, 2016 | 27.57 | 27.86 | 27.20 | 27.29 | 259 | NASDAQ | WING | Tue, Jun 21, 2016 | 27.71 | 27.91 | 27.25 | 27.64 | 258 | NASDAQ | WING | Mon, Jun 20, 2016 | 27.87 | 28.13 | 27.22 | 27.69 | 257 | NASDAQ | WING | Fri, Jun 17, 2016 | 27.70 | 27.87 | 27.24 | 27.52 | 256 | NASDAQ | WING | Thu, Jun 16, 2016 | 27.27 | 27.92 | 27.10 | 27.88 | 255 | NASDAQ | WING | Wed, Jun 15, 2016 | 27.60 | 27.89 | 27.33 | 27.39 | 254 | NASDAQ | WING | Tue, Jun 14, 2016 | 26.92 | 27.65 | 26.73 | 27.65 | 253 | NASDAQ | WING | Mon, Jun 13, 2016 | 27.73 | 27.97 | 26.96 | 26.96 | 252 | NASDAQ | WING | Fri, Jun 10, 2016 | 27.41 | 27.81 | 27.05 | 27.68 | 251 | NASDAQ | WING | Thu, Jun 9, 2016 | 27.50 | 28.00 | 27.30 | 27.68 | 250 | NASDAQ | WING | Wed, Jun 8, 2016 | 28.10 | 28.45 | 27.59 | 27.68 | 249 | NASDAQ | WING | Tue, Jun 7, 2016 | 28.33 | 28.50 | 28.08 | 28.10 | 248 | NASDAQ | WING | Mon, Jun 6, 2016 | 28.32 | 28.66 | 28.08 | 28.38 | 247 | NASDAQ | WING | Fri, Jun 3, 2016 | 28.44 | 28.55 | 28.09 | 28.44 | 246 | NASDAQ | WING | Thu, Jun 2, 2016 | 28.17 | 28.67 | 28.06 | 28.58 | 245 | NASDAQ | WING | Wed, Jun 1, 2016 | 27.96 | 28.44 | 27.96 | 28.29 | 244 | NASDAQ | WING | Tue, May 31, 2016 | 28.14 | 28.14 | 27.61 | 27.90 | 243 | NASDAQ | WING | Fri, May 27, 2016 | 27.61 | 28.07 | 27.43 | 27.92 | 242 | NASDAQ | WING | Thu, May 26, 2016 | 26.63 | 27.89 | 26.63 | 27.64 | 241 | NASDAQ | WING | Wed, May 25, 2016 | 26.59 | 26.84 | 25.78 | 26.61 | 240 | NASDAQ | WING | Tue, May 24, 2016 | 26.03 | 26.65 | 25.85 | 26.40 | 239 | NASDAQ | WING | Mon, May 23, 2016 | 25.73 | 26.10 | 25.73 | 25.81 | 238 | NASDAQ | WING | Fri, May 20, 2016 | 26.05 | 26.21 | 25.72 | 25.84 | 237 | NASDAQ | WING | Thu, May 19, 2016 | 25.56 | 26.34 | 25.56 | 25.92 | 236 | NASDAQ | WING | Wed, May 18, 2016 | 25.50 | 25.99 | 25.06 | 25.59 | 235 | NASDAQ | WING | Tue, May 17, 2016 | 25.95 | 25.96 | 25.10 | 25.48 | 234 | NASDAQ | WING | Mon, May 16, 2016 | 25.94 | 26.08 | 25.61 | 25.91 | 233 | NASDAQ | WING | Fri, May 13, 2016 | 25.89 | 26.43 | 25.64 | 25.97 | 232 | NASDAQ | WING | Thu, May 12, 2016 | 26.20 | 26.43 | 25.68 | 25.94 | 231 | NASDAQ | WING | Wed, May 11, 2016 | 26.38 | 26.94 | 25.96 | 26.03 | 230 | NASDAQ | WING | Tue, May 10, 2016 | 26.02 | 27.00 | 25.81 | 26.48 | 229 | NASDAQ | WING | Mon, May 9, 2016 | 25.94 | 26.09 | 25.09 | 25.85 | 228 | NASDAQ | WING | Fri, May 6, 2016 | 26.00 | 26.70 | 25.59 | 26.01 | 227 | NASDAQ | WING | Thu, May 5, 2016 | 26.00 | 26.10 | 25.07 | 25.28 | 226 | NASDAQ | WING | Wed, May 4, 2016 | 24.80 | 25.80 | 24.63 | 25.65 | 225 | NASDAQ | WING | Tue, May 3, 2016 | 24.78 | 25.04 | 24.33 | 24.68 | 224 | NASDAQ | WING | Mon, May 2, 2016 | 24.93 | 25.03 | 24.60 | 25.01 | 223 | NASDAQ | WING | Fri, Apr 29, 2016 | 24.35 | 25.00 | 24.27 | 24.94 | 222 | NASDAQ | WING | Thu, Apr 28, 2016 | 24.02 | 24.44 | 23.98 | 24.33 | 221 | NASDAQ | WING | Wed, Apr 27, 2016 | 24.53 | 24.69 | 23.79 | 24.19 | 220 | NASDAQ | WING | Tue, Apr 26, 2016 | 24.65 | 25.02 | 24.60 | 24.65 | 219 | NASDAQ | WING | Mon, Apr 25, 2016 | 24.58 | 24.68 | 24.12 | 24.58 | 218 | NASDAQ | WING | Fri, Apr 22, 2016 | 24.18 | 24.63 | 23.78 | 24.57 | 217 | NASDAQ | WING | Thu, Apr 21, 2016 | 24.90 | 24.98 | 24.15 | 24.26 | 216 | NASDAQ | WING | Wed, Apr 20, 2016 | 24.71 | 25.04 | 24.51 | 24.90 | 215 | NASDAQ | WING | Tue, Apr 19, 2016 | 24.56 | 24.84 | 24.29 | 24.76 | 214 | NASDAQ | WING | Mon, Apr 18, 2016 | 24.64 | 24.74 | 24.19 | 24.28 | 213 | NASDAQ | WING | Fri, Apr 15, 2016 | 24.28 | 24.92 | 24.12 | 24.74 | 212 | NASDAQ | WING | Thu, Apr 14, 2016 | 24.32 | 24.55 | 23.75 | 24.28 | 211 | NASDAQ | WING | Wed, Apr 13, 2016 | 23.91 | 24.43 | 23.80 | 24.41 | 210 | NASDAQ | WING | Tue, Apr 12, 2016 | 23.68 | 24.12 | 23.50 | 23.78 | 209 | NASDAQ | WING | Mon, Apr 11, 2016 | 24.40 | 24.50 | 23.69 | 23.74 | 208 | NASDAQ | WING | Fri, Apr 8, 2016 | 24.03 | 24.35 | 23.92 | 24.25 | 207 | NASDAQ | WING | Thu, Apr 7, 2016 | 23.96 | 24.15 | 23.46 | 23.93 | 206 | NASDAQ | WING | Wed, Apr 6, 2016 | 23.83 | 24.20 | 23.43 | 24.02 | 205 | NASDAQ | WING | Tue, Apr 5, 2016 | 23.77 | 23.77 | 23.77 | 23.72 | 204 | NASDAQ | WING | Mon, Apr 4, 2016 | 24.22 | 24.24 | 23.64 | 23.77 | 203 | NASDAQ | WING | Fri, Apr 1, 2016 | 23.20 | 24.48 | 23.01 | 24.28 | 202 | NASDAQ | WING | Thu, Mar 31, 2016 | 23.82 | 23.82 | 22.68 | 23.73 | 201 | NASDAQ | WING | Wed, Mar 30, 2016 | 23.29 | 23.99 | 23.22 | 23.73 | 200 | NASDAQ | WING | Tue, Mar 29, 2016 | 22.12 | 23.24 | 22.01 | 22.08 | 199 | NASDAQ | WING | Mon, Mar 28, 2016 | 22.14 | 22.47 | 22.03 | 22.28 | 198 | NASDAQ | WING | Thu, Mar 24, 2016 | 22.40 | 22.40 | 22.40 | 22.00 | 197 | NASDAQ | WING | Wed, Mar 23, 2016 | 22.37 | 22.71 | 22.05 | 22.40 | 196 | NASDAQ | WING | Tue, Mar 22, 2016 | 22.74 | 22.81 | 22.35 | 22.50 | 195 | NASDAQ | WING | Mon, Mar 21, 2016 | 23.06 | 23.41 | 23.01 | 23.03 | 194 | NASDAQ | WING | Fri, Mar 18, 2016 | 23.05 | 23.45 | 22.74 | 23.05 | 193 | NASDAQ | WING | Thu, Mar 17, 2016 | 22.62 | 23.13 | 22.53 | 22.97 | 192 | NASDAQ | WING | Wed, Mar 16, 2016 | 22.91 | 23.01 | 22.45 | 22.73 | 191 | NASDAQ | WING | Tue, Mar 15, 2016 | 24.20 | 24.20 | 24.20 | 23.06 | 190 | NASDAQ | WING | Mon, Mar 14, 2016 | 23.59 | 24.42 | 23.57 | 24.20 | 189 | NASDAQ | WING | Fri, Mar 11, 2016 | 24.06 | 24.17 | 23.50 | 23.77 | 188 | NASDAQ | WING | Thu, Mar 10, 2016 | 24.51 | 24.51 | 24.51 | 24.51 | 187 | NASDAQ | WING | Wed, Mar 9, 2016 | 24.92 | 25.20 | 24.35 | 24.53 | 186 | NASDAQ | WING | Tue, Mar 8, 2016 | 24.28 | 24.75 | 23.28 | 24.25 | 185 | NASDAQ | WING | Mon, Mar 7, 2016 | 26.18 | 26.34 | 25.12 | 25.22 | 184 | NASDAQ | WING | Fri, Mar 4, 2016 | 25.75 | 26.00 | 25.75 | 26.16 | 183 | NASDAQ | WING | Thu, Mar 3, 2016 | 25.17 | 26.00 | 25.13 | 25.16 | 182 | NASDAQ | WING | Wed, Mar 2, 2016 | 24.59 | 25.24 | 24.44 | 25.10 | 181 | NASDAQ | WING | Tue, Mar 1, 2016 | 23.82 | 23.82 | 23.82 | 24.52 | 180 | NASDAQ | WING | Mon, Feb 29, 2016 | 22.84 | 24.00 | 22.79 | 23.82 | 179 | NASDAQ | WING | Fri, Feb 26, 2016 | 22.94 | 22.98 | 22.16 | 22.93 | 178 | NASDAQ | WING | Thu, Feb 25, 2016 | 22.67 | 23.11 | 22.29 | 23.09 | 177 | NASDAQ | WING | Wed, Feb 24, 2016 | 22.58 | 23.04 | 22.28 | 22.69 | 176 | NASDAQ | WING | Tue, Feb 23, 2016 | 22.61 | 23.20 | 22.39 | 22.87 | 175 | NASDAQ | WING | Mon, Feb 22, 2016 | 23.25 | 23.25 | 22.71 | 22.74 | 174 | NASDAQ | WING | Fri, Feb 19, 2016 | 22.69 | 23.17 | 21.94 | 22.98 | 173 | NASDAQ | WING | Thu, Feb 18, 2016 | 22.68 | 22.99 | 22.37 | 22.75 | 172 | NASDAQ | WING | Wed, Feb 17, 2016 | 22.33 | 22.75 | 22.24 | 22.69 | 171 | NASDAQ | WING | Tue, Feb 16, 2016 | 22.75 | 22.89 | 22.00 | 22.24 | 170 | NASDAQ | WING | Fri, Feb 12, 2016 | 22.29 | 22.57 | 22.13 | 22.29 | 169 | NASDAQ | WING | Thu, Feb 11, 2016 | 21.28 | 22.38 | 20.92 | 22.04 | 168 | NASDAQ | WING | Wed, Feb 10, 2016 | 21.35 | 22.08 | 20.73 | 21.62 | 167 | NASDAQ | WING | Tue, Feb 9, 2016 | 21.91 | 22.41 | 21.11 | 21.25 | 166 | NASDAQ | WING | Mon, Feb 8, 2016 | 23.08 | 23.08 | 21.68 | 22.25 | 165 | NASDAQ | WING | Fri, Feb 5, 2016 | 24.14 | 24.21 | 22.67 | 23.36 | 164 | NASDAQ | WING | Thu, Feb 4, 2016 | 24.24 | 24.32 | 23.86 | 24.26 | 163 | NASDAQ | WING | Wed, Feb 3, 2016 | 24.18 | 24.24 | 23.63 | 24.22 | 162 | NASDAQ | WING | Tue, Feb 2, 2016 | 23.56 | 24.32 | 23.30 | 24.09 | 161 | NASDAQ | WING | Mon, Feb 1, 2016 | 24.11 | 24.50 | 23.87 | 23.95 | 160 | NASDAQ | WING | Fri, Jan 29, 2016 | 24.27 | 24.69 | 23.77 | 24.26 | 159 | NASDAQ | WING | Thu, Jan 28, 2016 | 23.91 | 24.50 | 23.69 | 24.25 | 158 | NASDAQ | WING | Wed, Jan 27, 2016 | 24.71 | 24.92 | 23.50 | 23.67 | 157 | NASDAQ | WING | Tue, Jan 26, 2016 | 24.89 | 25.06 | 24.26 | 24.89 | 156 | NASDAQ | WING | Mon, Jan 25, 2016 | 25.56 | 25.56 | 24.39 | 24.69 | 155 | NASDAQ | WING | Fri, Jan 22, 2016 | 25.80 | 25.87 | 25.33 | 25.70 | 154 | NASDAQ | WING | Thu, Jan 21, 2016 | 24.29 | 25.92 | 23.99 | 25.54 | 153 | NASDAQ | WING | Wed, Jan 20, 2016 | 24.19 | 24.49 | 23.30 | 24.13 | 152 | NASDAQ | WING | Tue, Jan 19, 2016 | 24.50 | 24.94 | 24.34 | 24.55 | 151 | NASDAQ | WING | Fri, Jan 15, 2016 | 23.17 | 24.43 | 22.75 | 24.29 | 150 | NASDAQ | WING | Thu, Jan 14, 2016 | 23.07 | 24.25 | 22.51 | 23.89 | 149 | NASDAQ | WING | Wed, Jan 13, 2016 | 23.07 | 23.20 | 22.51 | 22.83 | 148 | NASDAQ | WING | Tue, Jan 12, 2016 | 22.21 | 23.24 | 22.06 | 22.83 | 147 | NASDAQ | WING | Mon, Jan 11, 2016 | 22.25 | 23.24 | 21.26 | 21.95 | 146 | NASDAQ | WING | Fri, Jan 8, 2016 | 22.16 | 22.28 | 21.75 | 22.02 | 145 | NASDAQ | WING | Thu, Jan 7, 2016 | 22.50 | 22.83 | 21.43 | 22.00 | 144 | NASDAQ | WING | Wed, Jan 6, 2016 | 22.51 | 23.53 | 22.40 | 23.09 | 143 | NASDAQ | WING | Tue, Jan 5, 2016 | 22.58 | 23.09 | 22.52 | 22.85 | 142 | NASDAQ | WING | Mon, Jan 4, 2016 | 22.40 | 22.80 | 22.05 | 22.69 | 141 | NASDAQ | WING | Thu, Dec 31, 2015 | 22.90 | 23.07 | 22.63 | 22.81 | 140 | NASDAQ | WING | Wed, Dec 30, 2015 | 22.98 | 23.26 | 22.81 | 23.09 | 139 | NASDAQ | WING | Tue, Dec 29, 2015 | 22.46 | 22.99 | 22.45 | 22.95 | 138 | NASDAQ | WING | Mon, Dec 28, 2015 | 22.51 | 22.64 | 22.02 | 22.39 | 137 | NASDAQ | WING | Thu, Dec 24, 2015 | 22.25 | 22.86 | 22.15 | 22.56 | 136 | NASDAQ | WING | Wed, Dec 23, 2015 | 22.75 | 22.92 | 22.24 | 22.28 | 135 | NASDAQ | WING | Tue, Dec 22, 2015 | 22.08 | 22.95 | 21.78 | 22.55 | 134 | NASDAQ | WING | Mon, Dec 21, 2015 | 22.50 | 22.62 | 21.85 | 21.94 | 133 | NASDAQ | WING | Fri, Dec 18, 2015 | 22.36 | 23.04 | 22.02 | 22.41 | 132 | NASDAQ | WING | Thu, Dec 17, 2015 | 22.98 | 23.08 | 22.34 | 22.42 | 131 | NASDAQ | WING | Wed, Dec 16, 2015 | 22.77 | 22.94 | 22.35 | 22.86 | 130 | NASDAQ | WING | Tue, Dec 15, 2015 | 21.99 | 22.77 | 21.99 | 22.60 | 129 | NASDAQ | WING | Mon, Dec 14, 2015 | 22.51 | 22.51 | 22.51 | 22.51 | 128 | NASDAQ | WING | Fri, Dec 11, 2015 | 22.19 | 22.61 | 21.91 | 22.51 | 127 | NASDAQ | WING | Thu, Dec 10, 2015 | 21.04 | 22.72 | 21.04 | 22.53 | 126 | NASDAQ | WING | Wed, Dec 9, 2015 | 20.75 | 21.71 | 20.60 | 21.13 | 125 | NASDAQ | WING | Tue, Dec 8, 2015 | 20.88 | 21.07 | 20.65 | 20.76 | 124 | NASDAQ | WING | Mon, Dec 7, 2015 | 21.29 | 21.60 | 20.71 | 21.14 | 123 | NASDAQ | WING | Fri, Dec 4, 2015 | 21.34 | 21.86 | 21.19 | 21.30 | 122 | NASDAQ | WING | Thu, Dec 3, 2015 | 21.25 | 22.11 | 21.07 | 21.42 | 121 | NASDAQ | WING | Wed, Dec 2, 2015 | 21.41 | 21.41 | 20.97 | 21.24 | 120 | NASDAQ | WING | Tue, Dec 1, 2015 | 22.00 | 22.26 | 21.04 | 21.41 | 119 | NASDAQ | WING | Mon, Nov 30, 2015 | 21.73 | 21.99 | 21.39 | 21.55 | 118 | NASDAQ | WING | Fri, Nov 27, 2015 | 21.71 | 21.98 | 21.48 | 21.62 | 117 | NASDAQ | WING | Wed, Nov 25, 2015 | 20.99 | 21.89 | 20.90 | 21.74 | 116 | NASDAQ | WING | Tue, Nov 24, 2015 | 20.98 | 21.19 | 20.69 | 21.04 | 115 | NASDAQ | WING | Mon, Nov 23, 2015 | 20.93 | 21.47 | 20.90 | 21.06 | 114 | NASDAQ | WING | Fri, Nov 20, 2015 | 20.54 | 21.16 | 20.54 | 21.02 | 113 | NASDAQ | WING | Thu, Nov 19, 2015 | 20.81 | 20.93 | 20.36 | 20.57 | 112 | NASDAQ | WING | Wed, Nov 18, 2015 | 20.51 | 21.00 | 20.31 | 20.85 | 111 | NASDAQ | WING | Tue, Nov 17, 2015 | 21.06 | 21.25 | 20.38 | 20.46 | 110 | NASDAQ | WING | Mon, Nov 16, 2015 | 21.10 | 21.24 | 20.64 | 20.96 | 109 | NASDAQ | WING | Fri, Nov 13, 2015 | 21.36 | 21.57 | 20.74 | 21.07 | 108 | NASDAQ | WING | Thu, Nov 12, 2015 | 21.79 | 22.08 | 21.26 | 21.41 | 107 | NASDAQ | WING | Wed, Nov 11, 2015 | 22.05 | 22.25 | 21.57 | 21.95 | 106 | NASDAQ | WING | Tue, Nov 10, 2015 | 22.01 | 22.67 | 21.60 | 21.96 | 105 | NASDAQ | WING | Mon, Nov 9, 2015 | 23.04 | 23.05 | 21.81 | 22.18 | 104 | NASDAQ | WING | Fri, Nov 6, 2015 | 24.00 | 24.60 | 20.82 | 23.04 | 103 | NASDAQ | WING | Thu, Nov 5, 2015 | 23.26 | 23.77 | 22.60 | 23.55 | 102 | NASDAQ | WING | Wed, Nov 4, 2015 | 24.44 | 24.69 | 23.00 | 23.16 | 101 | NASDAQ | WING | Tue, Nov 3, 2015 | 24.18 | 24.87 | 23.81 | 24.50 | 100 | NASDAQ | WING | Mon, Nov 2, 2015 | 23.27 | 24.64 | 22.74 | 24.23 | 99 | NASDAQ | WING | Fri, Oct 30, 2015 | 24.46 | 24.46 | 22.91 | 23.13 | 98 | NASDAQ | WING | Thu, Oct 29, 2015 | 24.85 | 24.85 | 24.00 | 24.39 | 97 | NASDAQ | WING | Wed, Oct 28, 2015 | 24.77 | 25.53 | 24.69 | 25.51 | 96 | NASDAQ | WING | Tue, Oct 27, 2015 | 25.44 | 25.45 | 24.65 | 24.70 | 95 | NASDAQ | WING | Mon, Oct 26, 2015 | 25.66 | 25.83 | 25.26 | 25.65 | 94 | NASDAQ | WING | Fri, Oct 23, 2015 | 25.64 | 26.76 | 25.21 | 25.71 | 93 | NASDAQ | WING | Thu, Oct 22, 2015 | 25.61 | 25.75 | 25.15 | 25.49 | 92 | NASDAQ | WING | Wed, Oct 21, 2015 | 26.22 | 26.29 | 25.21 | 25.42 | 91 | NASDAQ | WING | Tue, Oct 20, 2015 | 27.10 | 27.14 | 25.97 | 26.27 | 90 | NASDAQ | WING | Mon, Oct 19, 2015 | 27.28 | 27.44 | 26.80 | 27.20 | 89 | NASDAQ | WING | Fri, Oct 16, 2015 | 27.00 | 27.48 | 26.66 | 27.30 | 88 | NASDAQ | WING | Thu, Oct 15, 2015 | 26.69 | 27.41 | 26.47 | 26.85 | 87 | NASDAQ | WING | Wed, Oct 14, 2015 | 27.50 | 27.55 | 26.34 | 26.79 | 86 | NASDAQ | WING | Tue, Oct 13, 2015 | 27.86 | 27.94 | 27.38 | 27.49 | 85 | NASDAQ | WING | Mon, Oct 12, 2015 | 28.58 | 28.63 | 27.90 | 28.13 | 84 | NASDAQ | WING | Fri, Oct 9, 2015 | 28.47 | 28.98 | 28.18 | 28.70 | 83 | NASDAQ | WING | Thu, Oct 8, 2015 | 27.68 | 28.72 | 27.40 | 28.50 | 82 | NASDAQ | WING | Wed, Oct 7, 2015 | 26.56 | 27.40 | 26.03 | 27.38 | 81 | NASDAQ | WING | Tue, Oct 6, 2015 | 25.99 | 27.22 | 25.98 | 26.39 | 80 | NASDAQ | WING | Mon, Oct 5, 2015 | 24.49 | 26.35 | 24.44 | 26.16 | 79 | NASDAQ | WING | Fri, Oct 2, 2015 | 23.73 | 24.59 | 23.27 | 24.39 | 78 | NASDAQ | WING | Thu, Oct 1, 2015 | 24.10 | 24.28 | 23.45 | 23.99 | 77 | NASDAQ | WING | Wed, Sep 30, 2015 | 23.95 | 24.68 | 23.60 | 23.98 | 76 | NASDAQ | WING | Tue, Sep 29, 2015 | 24.37 | 24.46 | 23.50 | 23.75 | 75 | NASDAQ | WING | Mon, Sep 28, 2015 | 25.26 | 25.26 | 24.19 | 24.39 | 74 | NASDAQ | WING | Fri, Sep 25, 2015 | 25.69 | 25.76 | 25.30 | 25.47 | 73 | NASDAQ | WING | Thu, Sep 24, 2015 | 25.51 | 25.82 | 25.07 | 25.49 | 72 | NASDAQ | WING | Wed, Sep 23, 2015 | 25.57 | 26.06 | 25.32 | 25.77 | 71 | NASDAQ | WING | Tue, Sep 22, 2015 | 25.25 | 25.70 | 24.72 | 25.61 | 70 | NASDAQ | WING | Mon, Sep 21, 2015 | 25.97 | 26.40 | 25.03 | 25.65 | 69 | NASDAQ | WING | Fri, Sep 18, 2015 | 26.35 | 26.99 | 25.69 | 25.69 | 68 | NASDAQ | WING | Thu, Sep 17, 2015 | 27.11 | 27.40 | 26.41 | 26.64 | 67 | NASDAQ | WING | Wed, Sep 16, 2015 | 27.38 | 27.98 | 27.14 | 27.25 | 66 | NASDAQ | WING | Tue, Sep 15, 2015 | 27.57 | 27.86 | 27.35 | 27.49 | 65 | NASDAQ | WING | Mon, Sep 14, 2015 | 28.44 | 28.69 | 27.30 | 27.63 | 64 | NASDAQ | WING | Fri, Sep 11, 2015 | 27.34 | 28.51 | 27.30 | 28.49 | 63 | NASDAQ | WING | Thu, Sep 10, 2015 | 27.18 | 28.05 | 27.18 | 27.54 | 62 | NASDAQ | WING | Wed, Sep 9, 2015 | 27.89 | 28.66 | 27.27 | 27.34 | 61 | NASDAQ | WING | Tue, Sep 8, 2015 | 27.67 | 28.36 | 27.30 | 27.82 | 60 | NASDAQ | WING | Fri, Sep 4, 2015 | 26.55 | 27.58 | 26.55 | 27.35 | 59 | NASDAQ | WING | Thu, Sep 3, 2015 | 27.27 | 27.80 | 26.72 | 26.82 | 58 | NASDAQ | WING | Wed, Sep 2, 2015 | 27.11 | 27.69 | 26.89 | 27.37 | 57 | NASDAQ | WING | Tue, Sep 1, 2015 | 26.96 | 27.24 | 26.46 | 26.78 | 56 | NASDAQ | WING | Mon, Aug 31, 2015 | 28.27 | 28.52 | 27.31 | 27.36 | 55 | NASDAQ | WING | Fri, Aug 28, 2015 | 27.50 | 28.62 | 27.44 | 28.33 | 54 | NASDAQ | WING | Thu, Aug 27, 2015 | 27.38 | 28.31 | 26.93 | 27.66 | 53 | NASDAQ | WING | Wed, Aug 26, 2015 | 26.81 | 26.92 | 24.78 | 26.88 | 52 | NASDAQ | WING | Tue, Aug 25, 2015 | 27.54 | 28.26 | 25.39 | 26.00 | 51 | NASDAQ | WING | Mon, Aug 24, 2015 | 26.21 | 27.88 | 25.02 | 26.78 | 50 | NASDAQ | WING | Fri, Aug 21, 2015 | 27.55 | 28.65 | 27.19 | 27.72 | 49 | NASDAQ | WING | Thu, Aug 20, 2015 | 28.91 | 29.18 | 27.91 | 27.99 | 48 | NASDAQ | WING | Wed, Aug 19, 2015 | 29.90 | 30.27 | 28.90 | 29.06 | 47 | NASDAQ | WING | Tue, Aug 18, 2015 | 30.18 | 30.73 | 29.72 | 30.10 | 46 | NASDAQ | WING | Mon, Aug 17, 2015 | 29.90 | 30.30 | 29.43 | 30.12 | 45 | NASDAQ | WING | Fri, Aug 14, 2015 | 30.24 | 30.90 | 29.10 | 29.87 | 44 | NASDAQ | WING | Thu, Aug 13, 2015 | 32.84 | 32.84 | 30.12 | 30.43 | 43 | NASDAQ | WING | Wed, Aug 12, 2015 | 30.92 | 32.04 | 30.31 | 31.58 | 42 | NASDAQ | WING | Tue, Aug 11, 2015 | 31.47 | 32.35 | 30.88 | 31.53 | 41 | NASDAQ | WING | Mon, Aug 10, 2015 | 31.73 | 32.79 | 30.30 | 31.57 | 40 | NASDAQ | WING | Fri, Aug 7, 2015 | 32.50 | 32.92 | 30.12 | 31.49 | 39 | NASDAQ | WING | Thu, Aug 6, 2015 | 31.26 | 32.25 | 28.74 | 31.45 | 38 | NASDAQ | WING | Wed, Aug 5, 2015 | 32.98 | 34.49 | 30.62 | 31.26 | 37 | NASDAQ | WING | Tue, Aug 4, 2015 | 35.15 | 35.62 | 32.40 | 32.91 | 36 | NASDAQ | WING | Mon, Aug 3, 2015 | 34.37 | 35.96 | 34.29 | 35.24 | 35 | NASDAQ | WING | Fri, Jul 31, 2015 | 34.11 | 35.74 | 34.11 | 34.28 | 34 | NASDAQ | WING | Thu, Jul 30, 2015 | 34.50 | 34.72 | 33.13 | 34.17 | 33 | NASDAQ | WING | Wed, Jul 29, 2015 | 32.94 | 34.87 | 32.56 | 34.43 | 32 | NASDAQ | WING | Tue, Jul 28, 2015 | 31.01 | 32.96 | 30.60 | 32.64 | 31 | NASDAQ | WING | Mon, Jul 27, 2015 | 31.12 | 31.30 | 30.54 | 30.71 | 30 | NASDAQ | WING | Fri, Jul 24, 2015 | 31.37 | 31.63 | 30.89 | 31.26 | 29 | NASDAQ | WING | Thu, Jul 23, 2015 | 31.21 | 32.00 | 31.21 | 31.54 | 28 | NASDAQ | WING | Wed, Jul 22, 2015 | 32.13 | 32.37 | 31.04 | 31.27 | 27 | NASDAQ | WING | Tue, Jul 21, 2015 | 31.10 | 32.43 | 30.23 | 32.03 | 26 | NASDAQ | WING | Mon, Jul 20, 2015 | 30.86 | 31.61 | 30.25 | 30.97 | 25 | NASDAQ | WING | Fri, Jul 17, 2015 | 31.55 | 32.50 | 30.11 | 30.67 | 24 | NASDAQ | WING | Thu, Jul 16, 2015 | 28.80 | 31.95 | 28.00 | 31.69 | 23 | NASDAQ | WING | Wed, Jul 15, 2015 | 30.90 | 31.59 | 28.75 | 28.95 | 22 | NASDAQ | WING | Tue, Jul 14, 2015 | 32.72 | 33.51 | 30.53 | 30.96 | 21 | NASDAQ | WING | Mon, Jul 13, 2015 | 34.85 | 35.39 | 32.05 | 32.92 | 20 | NASDAQ | WING | Fri, Jul 10, 2015 | 33.55 | 34.85 | 32.03 | 34.38 | 19 | NASDAQ | WING | Thu, Jul 9, 2015 | 30.50 | 33.00 | 29.37 | 32.96 | 18 | NASDAQ | WING | Wed, Jul 8, 2015 | 28.30 | 30.15 | 27.89 | 29.78 | 17 | NASDAQ | WING | Tue, Jul 7, 2015 | 27.75 | 28.51 | 27.75 | 28.45 | 16 | NASDAQ | WING | Mon, Jul 6, 2015 | 28.16 | 28.49 | 27.65 | 27.70 | 15 | NASDAQ | WING | Thu, Jul 2, 2015 | 27.92 | 28.70 | 27.92 | 28.52 | 14 | NASDAQ | WING | Wed, Jul 1, 2015 | 28.93 | 29.40 | 27.76 | 27.99 | 13 | NASDAQ | WING | Tue, Jun 30, 2015 | 27.83 | 28.42 | 27.60 | 28.40 | 12 | NASDAQ | WING | Mon, Jun 29, 2015 | 28.13 | 28.13 | 27.44 | 27.50 | 11 | NASDAQ | WING | Fri, Jun 26, 2015 | 28.25 | 28.42 | 27.69 | 28.25 | 10 | NASDAQ | WING | Thu, Jun 25, 2015 | 28.55 | 29.28 | 27.88 | 27.96 | 9 | NASDAQ | WING | Wed, Jun 24, 2015 | 28.75 | 28.94 | 28.00 | 28.33 | 8 | NASDAQ | WING | Tue, Jun 23, 2015 | 28.55 | 29.30 | 28.36 | 28.75 | 7 | NASDAQ | WING | Mon, Jun 22, 2015 | 29.49 | 29.51 | 28.50 | 28.56 | 6 | NASDAQ | WING | Fri, Jun 19, 2015 | 28.95 | 29.64 | 28.66 | 29.34 | 5 | NASDAQ | WING | Thu, Jun 18, 2015 | 27.35 | 29.20 | 27.00 | 28.65 | 4 | NASDAQ | WING | Wed, Jun 17, 2015 | 29.42 | 29.87 | 28.07 | 28.28 | 3 | NASDAQ | WING | Tue, Jun 16, 2015 | 30.03 | 30.60 | 29.51 | 29.68 | 2 | NASDAQ | WING | Mon, Jun 15, 2015 | 30.89 | 30.89 | 28.50 | 30.55 | 1 | NASDAQ | WING | Fri, Jun 12, 2015 | 30.50 | 31.99 | 29.18 | 30.59 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.