SPDR FTSE International Government Inflation-Protected Bond ETF AMEX:WIP Historical Prices

Below are the 4030 trading days of historical prices for WIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4030	AMEX	WIP	Thu, Mar 21, 2024	40.02	40.20	40.02	40.03
4029	AMEX	WIP	Wed, Mar 20, 2024	39.75	40.24	39.75	40.02
4028	AMEX	WIP	Tue, Mar 19, 2024	39.92	39.97	39.70	39.83
4027	AMEX	WIP	Mon, Mar 18, 2024	39.94	40.02	39.60	39.93
4026	AMEX	WIP	Fri, Mar 15, 2024	40.08	40.15	40.04	40.04
4025	AMEX	WIP	Thu, Mar 14, 2024	40.40	40.40	40.11	40.11
4024	AMEX	WIP	Wed, Mar 13, 2024	40.42	40.58	40.34	40.56
4023	AMEX	WIP	Tue, Mar 12, 2024	40.33	40.74	39.98	40.42
4022	AMEX	WIP	Mon, Mar 11, 2024	40.51	40.56	40.39	40.43
4021	AMEX	WIP	Fri, Mar 8, 2024	40.54	40.69	39.40	40.39
4020	AMEX	WIP	Thu, Mar 7, 2024	40.43	40.52	40.31	40.48
4019	AMEX	WIP	Wed, Mar 6, 2024	40.23	40.34	40.12	40.25
4018	AMEX	WIP	Tue, Mar 5, 2024	40.11	40.23	39.99	40.23
4017	AMEX	WIP	Mon, Mar 4, 2024	39.78	40.03	39.77	39.97
4016	AMEX	WIP	Fri, Mar 1, 2024	39.92	39.94	39.56	39.85
4015	AMEX	WIP	Thu, Feb 29, 2024	39.94	40.07	39.80	39.73
4014	AMEX	WIP	Wed, Feb 28, 2024	39.94	39.94	39.65	39.82
4013	AMEX	WIP	Tue, Feb 27, 2024	39.67	39.95	39.46	39.77
4012	AMEX	WIP	Mon, Feb 26, 2024	39.83	39.88	39.65	39.77
4011	AMEX	WIP	Fri, Feb 23, 2024	39.91	39.93	39.70	39.85
4010	AMEX	WIP	Thu, Feb 22, 2024	39.98	40.20	39.75	39.90
4009	AMEX	WIP	Wed, Feb 21, 2024	40.00	40.06	39.84	39.93
4008	AMEX	WIP	Tue, Feb 20, 2024	40.08	40.11	39.92	40.01
4007	AMEX	WIP	Fri, Feb 16, 2024	39.77	40.05	39.65	39.92
4006	AMEX	WIP	Thu, Feb 15, 2024	39.98	40.09	39.87	39.88
4005	AMEX	WIP	Wed, Feb 14, 2024	39.68	39.98	39.53	39.98
4004	AMEX	WIP	Tue, Feb 13, 2024	39.45	40.24	39.45	39.64
4003	AMEX	WIP	Mon, Feb 12, 2024	39.70	40.74	39.23	39.75
4002	AMEX	WIP	Fri, Feb 9, 2024	39.74	39.99	39.66	39.70
4001	AMEX	WIP	Thu, Feb 8, 2024	39.85	40.08	39.56	39.86
4000	AMEX	WIP	Wed, Feb 7, 2024	40.05	40.17	39.77	39.92
3999	AMEX	WIP	Tue, Feb 6, 2024	39.81	40.12	39.70	40.06
3998	AMEX	WIP	Mon, Feb 5, 2024	39.84	39.89	39.24	39.69
3997	AMEX	WIP	Fri, Feb 2, 2024	40.24	40.38	39.65	39.89
3996	AMEX	WIP	Thu, Feb 1, 2024	40.30	40.79	40.01	40.68
3995	AMEX	WIP	Wed, Jan 31, 2024	40.38	40.60	40.10	40.01
3994	AMEX	WIP	Tue, Jan 30, 2024	40.27	40.45	40.02	40.32
3993	AMEX	WIP	Mon, Jan 29, 2024	40.22	40.32	39.90	40.30
3992	AMEX	WIP	Fri, Jan 26, 2024	40.15	40.42	39.61	40.10
3991	AMEX	WIP	Thu, Jan 25, 2024	40.23	40.23	39.92	40.15
3990	AMEX	WIP	Wed, Jan 24, 2024	40.12	40.26	40.02	40.02
3989	AMEX	WIP	Tue, Jan 23, 2024	39.86	40.30	39.63	39.80
3988	AMEX	WIP	Mon, Jan 22, 2024	39.95	40.15	39.84	39.97
3987	AMEX	WIP	Fri, Jan 19, 2024	40.03	40.07	39.86	39.90
3986	AMEX	WIP	Thu, Jan 18, 2024	40.02	40.06	39.52	39.92
3985	AMEX	WIP	Wed, Jan 17, 2024	39.80	39.95	39.71	39.85
3984	AMEX	WIP	Tue, Jan 16, 2024	40.32	40.55	40.00	40.08
3983	AMEX	WIP	Fri, Jan 12, 2024	40.86	40.94	40.75	40.75
3982	AMEX	WIP	Thu, Jan 11, 2024	40.59	40.94	40.58	40.69
3981	AMEX	WIP	Wed, Jan 10, 2024	40.65	40.93	40.60	40.63
3980	AMEX	WIP	Tue, Jan 9, 2024	40.91	40.95	40.58	40.80
3979	AMEX	WIP	Mon, Jan 8, 2024	40.91	41.12	40.91	41.08
3978	AMEX	WIP	Fri, Jan 5, 2024	41.10	41.31	40.74	41.15
3977	AMEX	WIP	Thu, Jan 4, 2024	41.04	41.22	40.80	41.14
3976	AMEX	WIP	Wed, Jan 3, 2024	40.99	41.36	40.35	41.09
3975	AMEX	WIP	Tue, Jan 2, 2024	41.65	42.08	41.21	41.29
3974	AMEX	WIP	Fri, Dec 29, 2023	41.71	42.07	41.71	41.94
3973	AMEX	WIP	Thu, Dec 28, 2023	42.16	42.42	41.70	41.71
3972	AMEX	WIP	Wed, Dec 27, 2023	42.31	42.37	41.45	42.37
3971	AMEX	WIP	Tue, Dec 26, 2023	42.09	42.16	41.50	41.94
3970	AMEX	WIP	Fri, Dec 22, 2023	42.13	42.16	41.79	41.83
3969	AMEX	WIP	Thu, Dec 21, 2023	41.70	41.98	41.70	41.82
3968	AMEX	WIP	Wed, Dec 20, 2023	41.77	41.87	41.50	41.70
3967	AMEX	WIP	Tue, Dec 19, 2023	41.30	41.82	41.02	41.79
3966	AMEX	WIP	Mon, Dec 18, 2023	41.20	41.41	41.11	41.15
3965	AMEX	WIP	Fri, Dec 15, 2023	41.49	41.80	41.36	41.33
3964	AMEX	WIP	Thu, Dec 14, 2023	41.00	42.07	41.00	41.49
3963	AMEX	WIP	Wed, Dec 13, 2023	40.14	40.99	40.13	40.99
3962	AMEX	WIP	Tue, Dec 12, 2023	40.29	40.29	39.98	40.13
3961	AMEX	WIP	Mon, Dec 11, 2023	40.03	40.29	39.95	40.27
3960	AMEX	WIP	Fri, Dec 8, 2023	40.33	40.40	40.10	40.12
3959	AMEX	WIP	Thu, Dec 7, 2023	40.57	40.67	40.37	40.57
3958	AMEX	WIP	Wed, Dec 6, 2023	40.49	40.89	40.39	40.54
3957	AMEX	WIP	Tue, Dec 5, 2023	40.07	40.99	40.06	40.21
3956	AMEX	WIP	Mon, Dec 4, 2023	39.91	40.10	39.81	40.09
3955	AMEX	WIP	Fri, Dec 1, 2023	40.00	40.33	39.35	40.21
3954	AMEX	WIP	Thu, Nov 30, 2023	40.20	40.45	39.72	40.03
3953	AMEX	WIP	Wed, Nov 29, 2023	40.55	40.60	40.12	40.27
3952	AMEX	WIP	Tue, Nov 28, 2023	40.30	40.54	40.26	40.54
3951	AMEX	WIP	Mon, Nov 27, 2023	40.03	40.25	39.78	40.12
3950	AMEX	WIP	Fri, Nov 24, 2023	39.76	40.11	39.76	40.11
3949	AMEX	WIP	Wed, Nov 22, 2023	40.12	40.16	39.84	39.91
3948	AMEX	WIP	Tue, Nov 21, 2023	40.22	40.26	39.44	40.20
3947	AMEX	WIP	Mon, Nov 20, 2023	40.07	40.18	40.02	40.10
3946	AMEX	WIP	Fri, Nov 17, 2023	39.82	40.16	39.82	39.93
3945	AMEX	WIP	Thu, Nov 16, 2023	39.69	40.11	39.58	39.84
3944	AMEX	WIP	Wed, Nov 15, 2023	39.67	39.95	39.57	39.72
3943	AMEX	WIP	Tue, Nov 14, 2023	39.42	40.00	39.14	39.90
3942	AMEX	WIP	Mon, Nov 13, 2023	38.57	38.85	38.56	38.81
3941	AMEX	WIP	Fri, Nov 10, 2023	38.68	38.93	38.58	38.92
3940	AMEX	WIP	Thu, Nov 9, 2023	39.01	39.25	38.72	38.72
3939	AMEX	WIP	Wed, Nov 8, 2023	38.97	39.25	38.83	39.17
3938	AMEX	WIP	Tue, Nov 7, 2023	39.11	39.20	38.85	39.12
3937	AMEX	WIP	Mon, Nov 6, 2023	39.17	39.50	37.99	38.23
3936	AMEX	WIP	Fri, Nov 3, 2023	39.10	40.06	39.10	39.33
3935	AMEX	WIP	Thu, Nov 2, 2023	38.51	38.85	38.46	38.72
3934	AMEX	WIP	Wed, Nov 1, 2023	37.81	38.14	37.81	38.14
3933	AMEX	WIP	Tue, Oct 31, 2023	38.21	38.28	37.96	37.77
3932	AMEX	WIP	Mon, Oct 30, 2023	38.05	38.33	38.02	38.27
3931	AMEX	WIP	Fri, Oct 27, 2023	38.05	38.36	37.97	38.24
3930	AMEX	WIP	Thu, Oct 26, 2023	37.88	38.17	37.76	38.10
3929	AMEX	WIP	Wed, Oct 25, 2023	38.00	38.13	37.75	37.84
3928	AMEX	WIP	Tue, Oct 24, 2023	38.14	38.38	37.90	38.20
3927	AMEX	WIP	Mon, Oct 23, 2023	37.88	38.26	37.76	38.13
3926	AMEX	WIP	Fri, Oct 20, 2023	37.91	38.04	37.70	37.88
3925	AMEX	WIP	Thu, Oct 19, 2023	37.95	38.12	37.86	37.96
3924	AMEX	WIP	Wed, Oct 18, 2023	38.18	38.28	38.00	38.00
3923	AMEX	WIP	Tue, Oct 17, 2023	38.20	38.52	38.02	38.31
3922	AMEX	WIP	Mon, Oct 16, 2023	38.31	38.81	38.23	38.62
3921	AMEX	WIP	Fri, Oct 13, 2023	38.56	38.56	38.20	38.46
3920	AMEX	WIP	Thu, Oct 12, 2023	38.54	38.54	38.23	38.45
3919	AMEX	WIP	Wed, Oct 11, 2023	38.65	38.71	38.48	38.67
3918	AMEX	WIP	Tue, Oct 10, 2023	38.11	38.43	38.11	38.42
3917	AMEX	WIP	Mon, Oct 9, 2023	37.85	38.15	37.56	38.09
3916	AMEX	WIP	Fri, Oct 6, 2023	37.61	38.05	37.48	37.90
3915	AMEX	WIP	Thu, Oct 5, 2023	37.75	38.04	37.57	37.80
3914	AMEX	WIP	Wed, Oct 4, 2023	37.85	37.91	37.57	37.80
3913	AMEX	WIP	Tue, Oct 3, 2023	38.05	38.12	37.58	37.60
3912	AMEX	WIP	Mon, Oct 2, 2023	38.51	38.60	37.92	38.28
3911	AMEX	WIP	Fri, Sep 29, 2023	38.95	39.02	38.57	38.75
3910	AMEX	WIP	Thu, Sep 28, 2023	38.63	38.83	38.50	38.64
3909	AMEX	WIP	Wed, Sep 27, 2023	38.84	38.98	38.55	38.64
3908	AMEX	WIP	Tue, Sep 26, 2023	39.22	39.34	38.55	39.05
3907	AMEX	WIP	Mon, Sep 25, 2023	39.51	39.51	39.09	39.22
3906	AMEX	WIP	Fri, Sep 22, 2023	39.76	39.81	39.53	39.58
3905	AMEX	WIP	Thu, Sep 21, 2023	39.67	39.92	39.65	39.67
3904	AMEX	WIP	Wed, Sep 20, 2023	40.14	40.33	39.90	40.01
3903	AMEX	WIP	Tue, Sep 19, 2023	39.98	40.16	39.81	39.91
3902	AMEX	WIP	Mon, Sep 18, 2023	39.93	40.10	39.91	39.92
3901	AMEX	WIP	Fri, Sep 15, 2023	40.16	40.47	40.16	40.17
3900	AMEX	WIP	Thu, Sep 14, 2023	40.43	40.43	40.20	40.27
3899	AMEX	WIP	Wed, Sep 13, 2023	40.19	40.36	40.10	40.24
3898	AMEX	WIP	Tue, Sep 12, 2023	40.21	40.36	40.00	40.24
3897	AMEX	WIP	Mon, Sep 11, 2023	40.12	40.55	40.12	40.45
3896	AMEX	WIP	Fri, Sep 8, 2023	40.20	40.28	40.01	40.12
3895	AMEX	WIP	Thu, Sep 7, 2023	40.03	40.35	39.76	40.12
3894	AMEX	WIP	Wed, Sep 6, 2023	40.20	40.20	39.81	39.96
3893	AMEX	WIP	Tue, Sep 5, 2023	40.35	40.35	39.60	39.94
3892	AMEX	WIP	Fri, Sep 1, 2023	40.74	40.84	40.47	40.55
3891	AMEX	WIP	Thu, Aug 31, 2023	41.21	41.21	40.72	40.72
3890	AMEX	WIP	Wed, Aug 30, 2023	41.14	41.24	40.76	41.05
3889	AMEX	WIP	Tue, Aug 29, 2023	40.75	41.10	40.69	41.08
3888	AMEX	WIP	Mon, Aug 28, 2023	40.74	40.90	40.65	40.81
3887	AMEX	WIP	Fri, Aug 25, 2023	40.92	41.12	40.66	40.82
3886	AMEX	WIP	Thu, Aug 24, 2023	41.13	41.25	40.75	40.99
3885	AMEX	WIP	Wed, Aug 23, 2023	40.86	41.28	40.65	41.18
3884	AMEX	WIP	Tue, Aug 22, 2023	40.53	40.64	40.37	40.49
3883	AMEX	WIP	Mon, Aug 21, 2023	40.45	40.60	40.41	40.50
3882	AMEX	WIP	Fri, Aug 18, 2023	40.45	40.74	40.20	40.50
3881	AMEX	WIP	Thu, Aug 17, 2023	40.75	40.75	40.41	40.45
3880	AMEX	WIP	Wed, Aug 16, 2023	40.80	40.80	40.36	40.52
3879	AMEX	WIP	Tue, Aug 15, 2023	40.86	40.93	40.68	40.83
3878	AMEX	WIP	Mon, Aug 14, 2023	40.85	40.99	40.67	40.89
3877	AMEX	WIP	Fri, Aug 11, 2023	41.07	41.35	40.85	40.90
3876	AMEX	WIP	Thu, Aug 10, 2023	41.40	41.60	41.03	41.06
3875	AMEX	WIP	Wed, Aug 9, 2023	41.30	41.52	41.24	41.34
3874	AMEX	WIP	Tue, Aug 8, 2023	41.34	41.38	41.05	41.38
3873	AMEX	WIP	Mon, Aug 7, 2023	41.59	41.65	41.30	41.38
3872	AMEX	WIP	Fri, Aug 4, 2023	41.37	41.71	41.37	41.57
3871	AMEX	WIP	Thu, Aug 3, 2023	41.22	41.22	40.99	41.08
3870	AMEX	WIP	Wed, Aug 2, 2023	41.56	41.89	41.25	41.30
3869	AMEX	WIP	Tue, Aug 1, 2023	41.88	42.46	41.62	41.69
3868	AMEX	WIP	Mon, Jul 31, 2023	42.15	42.37	41.99	42.16
3867	AMEX	WIP	Fri, Jul 28, 2023	42.17	42.41	41.94	42.27
3866	AMEX	WIP	Thu, Jul 27, 2023	42.29	42.38	41.81	41.86
3865	AMEX	WIP	Wed, Jul 26, 2023	42.22	42.54	42.16	42.46
3864	AMEX	WIP	Tue, Jul 25, 2023	42.01	42.41	42.01	42.23
3863	AMEX	WIP	Mon, Jul 24, 2023	42.18	42.46	42.00	42.03
3862	AMEX	WIP	Fri, Jul 21, 2023	42.12	42.33	42.01	42.17
3861	AMEX	WIP	Thu, Jul 20, 2023	42.31	42.46	42.07	42.16
3860	AMEX	WIP	Wed, Jul 19, 2023	42.48	42.65	42.30	42.65
3859	AMEX	WIP	Tue, Jul 18, 2023	42.26	42.50	42.16	42.40
3858	AMEX	WIP	Mon, Jul 17, 2023	42.00	42.30	41.82	42.27
3857	AMEX	WIP	Fri, Jul 14, 2023	42.18	42.33	41.95	42.12
3856	AMEX	WIP	Thu, Jul 13, 2023	42.01	42.41	41.95	42.31
3855	AMEX	WIP	Wed, Jul 12, 2023	41.31	42.31	41.31	41.79
3854	AMEX	WIP	Tue, Jul 11, 2023	41.10	41.30	41.01	41.30
3853	AMEX	WIP	Mon, Jul 10, 2023	41.09	41.25	40.94	40.97
3852	AMEX	WIP	Fri, Jul 7, 2023	40.74	41.04	40.74	41.04
3851	AMEX	WIP	Thu, Jul 6, 2023	41.00	41.20	40.68	40.80
3850	AMEX	WIP	Wed, Jul 5, 2023	41.63	41.63	41.00	41.11
3849	AMEX	WIP	Mon, Jul 3, 2023	41.44	41.79	41.19	41.44
3848	AMEX	WIP	Fri, Jun 30, 2023	41.57	41.84	41.57	41.44
3847	AMEX	WIP	Thu, Jun 29, 2023	41.46	41.83	41.46	41.46
3846	AMEX	WIP	Wed, Jun 28, 2023	41.86	41.97	41.69	41.71
3845	AMEX	WIP	Tue, Jun 27, 2023	42.12	42.27	41.93	41.99
3844	AMEX	WIP	Mon, Jun 26, 2023	41.84	42.96	41.84	41.94
3843	AMEX	WIP	Fri, Jun 23, 2023	41.91	41.94	41.60	41.72
3842	AMEX	WIP	Thu, Jun 22, 2023	42.07	42.15	41.80	41.82
3841	AMEX	WIP	Wed, Jun 21, 2023	41.83	42.20	41.82	42.19
3840	AMEX	WIP	Tue, Jun 20, 2023	41.94	42.02	41.89	41.89
3839	AMEX	WIP	Fri, Jun 16, 2023	41.94	42.09	41.91	42.06
3838	AMEX	WIP	Thu, Jun 15, 2023	41.58	42.01	41.58	41.91
3837	AMEX	WIP	Wed, Jun 14, 2023	41.45	41.75	41.32	41.40
3836	AMEX	WIP	Tue, Jun 13, 2023	41.85	41.85	41.23	41.29
3835	AMEX	WIP	Mon, Jun 12, 2023	41.41	41.41	41.07	41.30
3834	AMEX	WIP	Fri, Jun 9, 2023	41.64	41.86	41.22	41.41
3833	AMEX	WIP	Thu, Jun 8, 2023	41.20	41.65	41.20	41.47
3832	AMEX	WIP	Wed, Jun 7, 2023	41.37	41.51	41.06	41.17
3831	AMEX	WIP	Tue, Jun 6, 2023	41.25	41.38	41.00	41.32
3830	AMEX	WIP	Mon, Jun 5, 2023	41.06	41.33	40.86	41.16
3829	AMEX	WIP	Fri, Jun 2, 2023	41.02	41.20	40.73	41.16
3828	AMEX	WIP	Thu, Jun 1, 2023	40.90	41.20	40.63	41.06
3827	AMEX	WIP	Wed, May 31, 2023	40.86	41.01	40.54	40.62
3826	AMEX	WIP	Tue, May 30, 2023	40.84	41.03	40.77	40.90
3825	AMEX	WIP	Fri, May 26, 2023	40.50	40.77	40.35	40.69
3824	AMEX	WIP	Thu, May 25, 2023	41.04	41.04	40.31	40.57
3823	AMEX	WIP	Wed, May 24, 2023	41.12	41.24	41.00	41.00
3822	AMEX	WIP	Tue, May 23, 2023	41.10	41.37	41.00	41.09
3821	AMEX	WIP	Mon, May 22, 2023	41.71	41.71	41.08	41.16
3820	AMEX	WIP	Fri, May 19, 2023	41.17	41.50	41.07	41.14
3819	AMEX	WIP	Thu, May 18, 2023	41.38	41.69	41.22	41.34
3818	AMEX	WIP	Wed, May 17, 2023	41.74	41.83	41.44	41.66
3817	AMEX	WIP	Tue, May 16, 2023	41.95	42.06	41.70	41.92
3816	AMEX	WIP	Mon, May 15, 2023	41.85	42.14	41.65	42.14
3815	AMEX	WIP	Fri, May 12, 2023	42.03	42.16	41.59	41.68
3814	AMEX	WIP	Thu, May 11, 2023	42.19	42.33	41.97	42.08
3813	AMEX	WIP	Wed, May 10, 2023	42.23	42.38	42.08	42.36
3812	AMEX	WIP	Tue, May 9, 2023	42.18	42.24	41.90	42.24
3811	AMEX	WIP	Mon, May 8, 2023	42.22	42.43	42.11	42.20
3810	AMEX	WIP	Fri, May 5, 2023	42.22	42.54	42.07	42.23
3809	AMEX	WIP	Thu, May 4, 2023	42.07	42.36	41.95	42.36
3808	AMEX	WIP	Wed, May 3, 2023	42.06	42.19	41.93	42.09
3807	AMEX	WIP	Tue, May 2, 2023	41.95	42.10	41.73	41.93
3806	AMEX	WIP	Mon, May 1, 2023	42.13	42.25	41.72	41.88
3805	AMEX	WIP	Fri, Apr 28, 2023	42.29	42.49	42.06	42.12
3804	AMEX	WIP	Thu, Apr 27, 2023	42.28	42.54	42.08	42.11
3803	AMEX	WIP	Wed, Apr 26, 2023	42.54	42.83	42.36	42.43
3802	AMEX	WIP	Tue, Apr 25, 2023	42.40	42.60	42.34	42.60
3801	AMEX	WIP	Mon, Apr 24, 2023	42.39	42.61	42.13	42.44
3800	AMEX	WIP	Fri, Apr 21, 2023	42.57	42.65	42.36	42.40
3799	AMEX	WIP	Thu, Apr 20, 2023	42.33	42.54	42.22	42.41
3798	AMEX	WIP	Wed, Apr 19, 2023	42.26	42.52	42.05	42.13
3797	AMEX	WIP	Tue, Apr 18, 2023	42.59	42.83	42.39	42.62
3796	AMEX	WIP	Mon, Apr 17, 2023	42.71	42.99	42.49	42.67
3795	AMEX	WIP	Fri, Apr 14, 2023	43.15	43.26	42.77	42.90
3794	AMEX	WIP	Thu, Apr 13, 2023	43.28	43.43	43.09	43.11
3793	AMEX	WIP	Wed, Apr 12, 2023	43.09	43.20	42.88	43.09
3792	AMEX	WIP	Tue, Apr 11, 2023	42.70	42.90	42.64	42.71
3791	AMEX	WIP	Mon, Apr 10, 2023	42.63	42.96	42.38	42.68
3790	AMEX	WIP	Thu, Apr 6, 2023	43.19	43.19	42.97	43.04
3789	AMEX	WIP	Wed, Apr 5, 2023	43.32	43.49	43.05	43.13
3788	AMEX	WIP	Tue, Apr 4, 2023	43.04	43.39	43.04	43.22
3787	AMEX	WIP	Mon, Apr 3, 2023	42.97	43.31	42.92	43.13
3786	AMEX	WIP	Fri, Mar 31, 2023	43.19	43.32	43.06	43.02
3785	AMEX	WIP	Thu, Mar 30, 2023	43.18	43.36	43.01	43.23
3784	AMEX	WIP	Wed, Mar 29, 2023	43.00	43.02	42.80	42.98
3783	AMEX	WIP	Tue, Mar 28, 2023	42.81	43.08	42.77	43.00
3782	AMEX	WIP	Mon, Mar 27, 2023	42.36	42.70	42.36	42.65
3781	AMEX	WIP	Fri, Mar 24, 2023	42.90	42.95	42.17	42.36
3780	AMEX	WIP	Thu, Mar 23, 2023	42.63	43.00	42.33	42.95
3779	AMEX	WIP	Wed, Mar 22, 2023	42.00	42.74	41.91	42.63
3778	AMEX	WIP	Tue, Mar 21, 2023	42.20	42.26	41.84	42.12
3777	AMEX	WIP	Mon, Mar 20, 2023	42.09	42.32	41.90	42.22
3776	AMEX	WIP	Fri, Mar 17, 2023	42.19	42.72	41.67	41.86
3775	AMEX	WIP	Thu, Mar 16, 2023	41.78	42.35	41.59	42.07
3774	AMEX	WIP	Wed, Mar 15, 2023	42.24	42.40	41.70	41.88
3773	AMEX	WIP	Tue, Mar 14, 2023	42.41	42.62	42.04	42.04
3772	AMEX	WIP	Mon, Mar 13, 2023	42.13	42.52	42.00	42.37
3771	AMEX	WIP	Fri, Mar 10, 2023	41.58	42.20	41.13	41.55
3770	AMEX	WIP	Thu, Mar 9, 2023	41.28	41.36	41.13	41.13
3769	AMEX	WIP	Wed, Mar 8, 2023	41.10	41.18	40.91	41.08
3768	AMEX	WIP	Tue, Mar 7, 2023	41.61	41.61	40.87	40.87
3767	AMEX	WIP	Mon, Mar 6, 2023	41.55	41.67	41.40	41.51
3766	AMEX	WIP	Fri, Mar 3, 2023	41.45	41.56	41.16	41.49
3765	AMEX	WIP	Thu, Mar 2, 2023	41.04	41.20	40.96	40.96
3764	AMEX	WIP	Wed, Mar 1, 2023	41.26	41.43	41.01	41.04
3763	AMEX	WIP	Tue, Feb 28, 2023	41.28	41.41	41.15	41.09
3762	AMEX	WIP	Mon, Feb 27, 2023	41.21	41.47	41.21	41.35
3761	AMEX	WIP	Fri, Feb 24, 2023	41.39	41.43	41.04	41.18
3760	AMEX	WIP	Thu, Feb 23, 2023	41.43	41.57	41.34	41.55
3759	AMEX	WIP	Wed, Feb 22, 2023	41.28	41.72	41.08	41.36
3758	AMEX	WIP	Tue, Feb 21, 2023	41.44	41.52	40.92	41.22
3757	AMEX	WIP	Fri, Feb 17, 2023	41.75	41.85	41.56	41.71
3756	AMEX	WIP	Thu, Feb 16, 2023	41.66	41.99	41.62	41.80
3755	AMEX	WIP	Wed, Feb 15, 2023	41.95	41.95	41.60	41.66
3754	AMEX	WIP	Tue, Feb 14, 2023	42.23	42.46	41.95	42.09
3753	AMEX	WIP	Mon, Feb 13, 2023	42.03	42.46	42.03	42.34
3752	AMEX	WIP	Fri, Feb 10, 2023	42.41	42.41	41.83	42.02
3751	AMEX	WIP	Thu, Feb 9, 2023	42.50	42.62	42.25	42.35
3750	AMEX	WIP	Wed, Feb 8, 2023	42.15	42.35	41.91	42.20
3749	AMEX	WIP	Tue, Feb 7, 2023	42.11	42.33	41.85	42.02
3748	AMEX	WIP	Mon, Feb 6, 2023	42.19	42.49	42.00	42.14
3747	AMEX	WIP	Fri, Feb 3, 2023	43.18	43.48	42.50	42.51
3746	AMEX	WIP	Thu, Feb 2, 2023	43.43	43.70	43.11	43.55
3745	AMEX	WIP	Wed, Feb 1, 2023	42.80	43.81	42.66	43.29
3744	AMEX	WIP	Tue, Jan 31, 2023	43.04	43.07	42.90	42.65
3743	AMEX	WIP	Mon, Jan 30, 2023	43.00	43.14	42.75	42.94
3742	AMEX	WIP	Fri, Jan 27, 2023	43.20	43.27	42.95	42.95
3741	AMEX	WIP	Thu, Jan 26, 2023	43.46	43.46	42.95	43.29
3740	AMEX	WIP	Wed, Jan 25, 2023	43.38	43.45	43.12	43.45
3739	AMEX	WIP	Tue, Jan 24, 2023	43.12	43.50	42.75	43.27
3738	AMEX	WIP	Mon, Jan 23, 2023	42.81	43.03	42.76	42.91
3737	AMEX	WIP	Fri, Jan 20, 2023	42.98	43.03	42.66	42.91
3736	AMEX	WIP	Thu, Jan 19, 2023	42.90	43.18	42.80	43.00
3735	AMEX	WIP	Wed, Jan 18, 2023	43.45	43.55	42.79	42.87
3734	AMEX	WIP	Tue, Jan 17, 2023	42.81	43.13	42.81	43.02
3733	AMEX	WIP	Fri, Jan 13, 2023	42.77	43.10	42.69	42.79
3732	AMEX	WIP	Thu, Jan 12, 2023	42.72	43.08	42.44	42.90
3731	AMEX	WIP	Wed, Jan 11, 2023	42.15	42.35	42.01	42.28
3730	AMEX	WIP	Tue, Jan 10, 2023	41.50	41.78	41.41	41.78
3729	AMEX	WIP	Mon, Jan 9, 2023	41.48	41.69	41.48	41.53
3728	AMEX	WIP	Fri, Jan 6, 2023	40.97	41.68	40.97	41.50
3727	AMEX	WIP	Thu, Jan 5, 2023	40.88	41.05	40.74	40.85
3726	AMEX	WIP	Wed, Jan 4, 2023	41.32	41.51	41.17	41.34
3725	AMEX	WIP	Tue, Jan 3, 2023	41.48	41.48	40.90	41.01
3724	AMEX	WIP	Fri, Dec 30, 2022	41.22	41.34	40.98	41.20
3723	AMEX	WIP	Thu, Dec 29, 2022	41.20	41.37	41.09	41.20
3722	AMEX	WIP	Wed, Dec 28, 2022	41.24	41.29	40.86	41.07
3721	AMEX	WIP	Tue, Dec 27, 2022	41.21	41.35	40.92	40.92
3720	AMEX	WIP	Fri, Dec 23, 2022	41.75	41.75	41.27	41.35
3719	AMEX	WIP	Thu, Dec 22, 2022	41.10	41.58	41.10	41.39
3718	AMEX	WIP	Wed, Dec 21, 2022	41.51	41.51	40.76	41.22
3717	AMEX	WIP	Tue, Dec 20, 2022	41.45	41.59	41.30	41.48
3716	AMEX	WIP	Mon, Dec 19, 2022	41.56	41.99	41.34	41.57
3715	AMEX	WIP	Fri, Dec 16, 2022	41.87	42.24	41.87	41.75
3714	AMEX	WIP	Thu, Dec 15, 2022	42.54	42.54	42.08	42.17
3713	AMEX	WIP	Wed, Dec 14, 2022	42.67	43.06	42.13	42.70
3712	AMEX	WIP	Tue, Dec 13, 2022	43.01	43.10	42.57	42.67
3711	AMEX	WIP	Mon, Dec 12, 2022	42.83	42.84	42.06	42.34
3710	AMEX	WIP	Fri, Dec 9, 2022	42.79	43.06	42.61	42.76
3709	AMEX	WIP	Thu, Dec 8, 2022	42.83	43.16	42.78	42.78
3708	AMEX	WIP	Wed, Dec 7, 2022	43.03	43.12	42.61	43.06
3707	AMEX	WIP	Tue, Dec 6, 2022	42.84	43.13	42.54	42.85
3706	AMEX	WIP	Mon, Dec 5, 2022	43.20	43.29	42.49	42.67
3705	AMEX	WIP	Fri, Dec 2, 2022	43.30	43.35	42.71	43.25
3704	AMEX	WIP	Thu, Dec 1, 2022	43.02	43.48	42.91	43.40
3703	AMEX	WIP	Wed, Nov 30, 2022	42.52	43.15	42.42	42.58
3702	AMEX	WIP	Tue, Nov 29, 2022	42.21	42.90	42.07	42.39
3701	AMEX	WIP	Mon, Nov 28, 2022	42.54	42.67	41.99	42.24
3700	AMEX	WIP	Fri, Nov 25, 2022	42.51	42.75	42.51	42.55
3699	AMEX	WIP	Wed, Nov 23, 2022	42.38	42.82	42.37	42.74
3698	AMEX	WIP	Tue, Nov 22, 2022	42.02	42.35	42.00	42.12
3697	AMEX	WIP	Mon, Nov 21, 2022	41.96	42.17	41.53	41.93
3696	AMEX	WIP	Fri, Nov 18, 2022	42.07	42.35	41.77	42.12
3695	AMEX	WIP	Thu, Nov 17, 2022	41.70	42.27	41.65	42.06
3694	AMEX	WIP	Wed, Nov 16, 2022	42.22	42.70	41.91	42.50
3693	AMEX	WIP	Tue, Nov 15, 2022	42.21	42.40	41.88	42.24
3692	AMEX	WIP	Mon, Nov 14, 2022	41.94	41.97	41.65	41.83
3691	AMEX	WIP	Fri, Nov 11, 2022	41.77	42.10	41.68	41.87
3690	AMEX	WIP	Thu, Nov 10, 2022	41.23	42.02	40.91	41.37
3689	AMEX	WIP	Wed, Nov 9, 2022	40.38	40.65	39.86	40.50
3688	AMEX	WIP	Tue, Nov 8, 2022	40.19	40.80	40.16	40.38
3687	AMEX	WIP	Mon, Nov 7, 2022	40.32	40.44	40.04	40.15
3686	AMEX	WIP	Fri, Nov 4, 2022	39.91	40.22	39.28	40.17
3685	AMEX	WIP	Thu, Nov 3, 2022	39.58	39.78	39.28	39.35
3684	AMEX	WIP	Wed, Nov 2, 2022	40.19	40.41	39.38	39.88
3683	AMEX	WIP	Tue, Nov 1, 2022	40.33	40.56	40.04	40.16
3682	AMEX	WIP	Mon, Oct 31, 2022	40.49	40.73	39.71	39.65
3681	AMEX	WIP	Fri, Oct 28, 2022	40.52	41.08	40.38	40.67
3680	AMEX	WIP	Thu, Oct 27, 2022	40.56	41.14	40.56	40.88
3679	AMEX	WIP	Wed, Oct 26, 2022	39.95	40.45	39.88	40.43
3678	AMEX	WIP	Tue, Oct 25, 2022	39.98	40.07	39.70	39.89
3677	AMEX	WIP	Mon, Oct 24, 2022	39.00	39.42	38.91	39.29
3676	AMEX	WIP	Fri, Oct 21, 2022	38.60	39.13	38.34	39.00
3675	AMEX	WIP	Thu, Oct 20, 2022	38.50	39.30	37.90	38.40
3674	AMEX	WIP	Wed, Oct 19, 2022	38.42	38.96	38.42	38.50
3673	AMEX	WIP	Tue, Oct 18, 2022	38.81	38.98	38.45	38.64
3672	AMEX	WIP	Mon, Oct 17, 2022	38.28	38.62	38.22	38.56
3671	AMEX	WIP	Fri, Oct 14, 2022	38.30	38.30	37.20	37.24
3670	AMEX	WIP	Thu, Oct 13, 2022	37.44	38.47	37.44	38.17
3669	AMEX	WIP	Wed, Oct 12, 2022	37.67	38.29	37.37	37.99
3668	AMEX	WIP	Tue, Oct 11, 2022	37.87	38.37	37.40	37.57
3667	AMEX	WIP	Mon, Oct 10, 2022	38.49	38.70	36.97	38.02
3666	AMEX	WIP	Fri, Oct 7, 2022	38.99	39.35	38.49	38.49
3665	AMEX	WIP	Thu, Oct 6, 2022	39.20	39.71	38.75	39.21
3664	AMEX	WIP	Wed, Oct 5, 2022	39.77	40.22	38.61	39.48
3663	AMEX	WIP	Tue, Oct 4, 2022	40.57	40.75	40.34	40.37
3662	AMEX	WIP	Mon, Oct 3, 2022	40.21	40.49	39.84	40.20
3661	AMEX	WIP	Fri, Sep 30, 2022	39.41	40.20	39.10	39.77
3660	AMEX	WIP	Thu, Sep 29, 2022	39.16	39.69	38.93	39.20
3659	AMEX	WIP	Wed, Sep 28, 2022	38.33	39.77	38.01	39.10
3658	AMEX	WIP	Tue, Sep 27, 2022	37.95	38.41	37.01	37.38
3657	AMEX	WIP	Mon, Sep 26, 2022	39.34	40.09	37.85	38.08
3656	AMEX	WIP	Fri, Sep 23, 2022	40.80	40.80	39.47	39.55
3655	AMEX	WIP	Thu, Sep 22, 2022	41.35	41.52	41.07	41.12
3654	AMEX	WIP	Wed, Sep 21, 2022	41.64	41.65	41.23	41.42
3653	AMEX	WIP	Tue, Sep 20, 2022	41.50	41.62	41.43	41.55
3652	AMEX	WIP	Mon, Sep 19, 2022	41.74	41.94	41.62	41.89
3651	AMEX	WIP	Fri, Sep 16, 2022	41.61	41.97	41.60	41.77
3650	AMEX	WIP	Thu, Sep 15, 2022	42.11	42.20	41.76	41.82
3649	AMEX	WIP	Wed, Sep 14, 2022	41.90	42.43	41.90	42.14
3648	AMEX	WIP	Tue, Sep 13, 2022	42.28	42.56	41.90	41.90
3647	AMEX	WIP	Mon, Sep 12, 2022	42.95	43.10	42.58	42.63
3646	AMEX	WIP	Fri, Sep 9, 2022	42.58	43.22	42.52	42.73
3645	AMEX	WIP	Thu, Sep 8, 2022	42.59	42.68	42.27	42.27
3644	AMEX	WIP	Wed, Sep 7, 2022	42.24	43.21	42.18	42.80
3643	AMEX	WIP	Tue, Sep 6, 2022	42.40	42.40	41.97	42.10
3642	AMEX	WIP	Fri, Sep 2, 2022	42.38	42.60	42.35	42.50
3641	AMEX	WIP	Thu, Sep 1, 2022	42.75	42.80	42.34	42.45
3640	AMEX	WIP	Wed, Aug 31, 2022	43.71	43.73	43.21	43.11
3639	AMEX	WIP	Tue, Aug 30, 2022	43.91	44.21	43.66	43.73
3638	AMEX	WIP	Mon, Aug 29, 2022	44.14	44.28	43.73	43.90
3637	AMEX	WIP	Fri, Aug 26, 2022	44.25	44.47	44.05	44.18
3636	AMEX	WIP	Thu, Aug 25, 2022	43.79	44.25	43.79	44.17
3635	AMEX	WIP	Wed, Aug 24, 2022	43.62	43.90	43.54	43.71
3634	AMEX	WIP	Tue, Aug 23, 2022	44.23	44.30	43.73	43.73
3633	AMEX	WIP	Mon, Aug 22, 2022	44.21	44.36	44.10	44.25
3632	AMEX	WIP	Fri, Aug 19, 2022	44.54	44.78	44.30	44.30
3631	AMEX	WIP	Thu, Aug 18, 2022	45.21	45.29	44.77	44.79
3630	AMEX	WIP	Wed, Aug 17, 2022	45.08	45.26	44.55	45.07
3629	AMEX	WIP	Tue, Aug 16, 2022	45.41	45.71	45.41	45.55
3628	AMEX	WIP	Mon, Aug 15, 2022	45.53	45.92	45.31	45.67
3627	AMEX	WIP	Fri, Aug 12, 2022	45.52	45.71	45.22	45.36
3626	AMEX	WIP	Thu, Aug 11, 2022	46.09	46.09	44.93	45.62
3625	AMEX	WIP	Wed, Aug 10, 2022	45.82	46.20	45.70	46.00
3624	AMEX	WIP	Tue, Aug 9, 2022	45.38	45.60	45.33	45.52
3623	AMEX	WIP	Mon, Aug 8, 2022	45.43	46.00	45.24	45.30
3622	AMEX	WIP	Fri, Aug 5, 2022	45.18	45.79	44.61	45.45
3621	AMEX	WIP	Thu, Aug 4, 2022	45.44	45.99	45.00	45.84
3620	AMEX	WIP	Wed, Aug 3, 2022	45.43	45.64	44.79	45.39
3619	AMEX	WIP	Tue, Aug 2, 2022	45.61	46.08	45.24	45.24
3618	AMEX	WIP	Mon, Aug 1, 2022	45.36	46.15	45.30	46.11
3617	AMEX	WIP	Fri, Jul 29, 2022	44.89	45.99	44.89	45.37
3616	AMEX	WIP	Thu, Jul 28, 2022	44.87	44.95	44.60	44.95
3615	AMEX	WIP	Wed, Jul 27, 2022	44.09	44.78	43.88	44.48
3614	AMEX	WIP	Tue, Jul 26, 2022	44.03	44.39	43.94	44.07
3613	AMEX	WIP	Mon, Jul 25, 2022	43.87	44.70	43.84	43.88
3612	AMEX	WIP	Fri, Jul 22, 2022	43.65	44.79	43.60	43.98
3611	AMEX	WIP	Thu, Jul 21, 2022	43.25	43.61	43.25	43.57
3610	AMEX	WIP	Wed, Jul 20, 2022	43.55	43.59	43.20	43.25
3609	AMEX	WIP	Tue, Jul 19, 2022	43.55	43.55	43.33	43.43
3608	AMEX	WIP	Mon, Jul 18, 2022	43.20	43.43	43.17	43.34
3607	AMEX	WIP	Fri, Jul 15, 2022	42.76	43.18	42.49	43.16
3606	AMEX	WIP	Thu, Jul 14, 2022	42.91	42.91	42.39	42.68
3605	AMEX	WIP	Wed, Jul 13, 2022	42.81	43.33	42.81	43.15
3604	AMEX	WIP	Tue, Jul 12, 2022	42.93	43.67	42.44	43.00
3603	AMEX	WIP	Mon, Jul 11, 2022	43.18	43.44	43.01	43.06
3602	AMEX	WIP	Fri, Jul 8, 2022	43.61	43.70	43.25	43.40
3601	AMEX	WIP	Thu, Jul 7, 2022	43.40	43.65	43.40	43.57
3600	AMEX	WIP	Wed, Jul 6, 2022	44.24	44.24	43.45	43.55
3599	AMEX	WIP	Tue, Jul 5, 2022	44.27	44.41	44.06	44.19
3598	AMEX	WIP	Fri, Jul 1, 2022	44.59	45.00	44.28	44.69
3597	AMEX	WIP	Thu, Jun 30, 2022	44.75	45.37	44.75	44.69
3596	AMEX	WIP	Wed, Jun 29, 2022	44.76	44.99	44.76	44.89
3595	AMEX	WIP	Tue, Jun 28, 2022	45.07	45.40	44.79	44.92
3594	AMEX	WIP	Mon, Jun 27, 2022	45.44	45.65	45.00	45.47
3593	AMEX	WIP	Fri, Jun 24, 2022	45.43	45.80	45.43	45.77
3592	AMEX	WIP	Thu, Jun 23, 2022	45.63	45.92	45.22	45.33
3591	AMEX	WIP	Wed, Jun 22, 2022	44.82	45.34	44.82	45.19
3590	AMEX	WIP	Tue, Jun 21, 2022	44.53	44.91	44.06	44.59
3589	AMEX	WIP	Fri, Jun 17, 2022	44.83	44.96	44.19	44.52
3588	AMEX	WIP	Thu, Jun 16, 2022	44.68	45.24	44.64	45.24
3587	AMEX	WIP	Wed, Jun 15, 2022	44.84	45.55	44.10	45.28
3586	AMEX	WIP	Tue, Jun 14, 2022	45.12	45.12	44.35	44.47
3585	AMEX	WIP	Mon, Jun 13, 2022	45.72	45.91	44.97	45.09
3584	AMEX	WIP	Fri, Jun 10, 2022	46.80	46.89	46.02	46.19
3583	AMEX	WIP	Thu, Jun 9, 2022	47.39	47.68	47.22	47.22
3582	AMEX	WIP	Wed, Jun 8, 2022	47.75	47.81	47.39	47.59
3581	AMEX	WIP	Tue, Jun 7, 2022	47.81	47.92	47.58	47.83
3580	AMEX	WIP	Mon, Jun 6, 2022	48.08	48.40	47.63	47.80
3579	AMEX	WIP	Fri, Jun 3, 2022	48.49	48.49	47.96	48.00
3578	AMEX	WIP	Thu, Jun 2, 2022	48.20	48.52	48.20	48.44
3577	AMEX	WIP	Wed, Jun 1, 2022	48.39	48.45	47.96	48.11
3576	AMEX	WIP	Tue, May 31, 2022	49.43	49.43	48.50	48.37
3575	AMEX	WIP	Fri, May 27, 2022	49.65	49.76	49.19	49.57
3574	AMEX	WIP	Thu, May 26, 2022	49.20	49.43	49.05	49.29
3573	AMEX	WIP	Wed, May 25, 2022	49.10	49.25	48.84	49.23
3572	AMEX	WIP	Tue, May 24, 2022	49.15	49.40	49.13	49.13
3571	AMEX	WIP	Mon, May 23, 2022	49.10	49.34	49.10	49.23
3570	AMEX	WIP	Fri, May 20, 2022	48.80	49.18	48.80	49.07
3569	AMEX	WIP	Thu, May 19, 2022	49.01	49.25	48.97	49.01
3568	AMEX	WIP	Wed, May 18, 2022	49.11	49.11	48.64	48.67
3567	AMEX	WIP	Tue, May 17, 2022	49.11	49.48	48.93	49.21
3566	AMEX	WIP	Mon, May 16, 2022	48.75	49.30	48.55	49.09
3565	AMEX	WIP	Fri, May 13, 2022	48.28	48.75	48.23	48.68
3564	AMEX	WIP	Thu, May 12, 2022	48.34	48.60	48.15	48.49
3563	AMEX	WIP	Wed, May 11, 2022	48.07	48.40	48.00	48.34
3562	AMEX	WIP	Tue, May 10, 2022	48.27	48.27	47.95	48.00
3561	AMEX	WIP	Mon, May 9, 2022	48.12	48.30	47.63	48.02
3560	AMEX	WIP	Fri, May 6, 2022	48.39	48.67	48.06	48.16
3559	AMEX	WIP	Thu, May 5, 2022	49.19	49.19	48.41	48.53
3558	AMEX	WIP	Wed, May 4, 2022	49.20	49.69	48.84	49.67
3557	AMEX	WIP	Tue, May 3, 2022	48.96	49.57	48.96	49.11
3556	AMEX	WIP	Mon, May 2, 2022	49.24	49.33	48.56	48.84
3555	AMEX	WIP	Fri, Apr 29, 2022	50.13	50.20	49.73	49.38
3554	AMEX	WIP	Thu, Apr 28, 2022	50.01	50.01	49.46	49.84
3553	AMEX	WIP	Wed, Apr 27, 2022	50.35	50.35	49.81	50.11
3552	AMEX	WIP	Tue, Apr 26, 2022	51.08	51.08	50.50	50.54
3551	AMEX	WIP	Mon, Apr 25, 2022	51.32	51.32	50.77	50.89
3550	AMEX	WIP	Fri, Apr 22, 2022	51.58	51.58	51.14	51.16
3549	AMEX	WIP	Thu, Apr 21, 2022	52.00	52.00	51.41	51.55
3548	AMEX	WIP	Wed, Apr 20, 2022	52.00	52.00	51.75	51.97
3547	AMEX	WIP	Tue, Apr 19, 2022	51.84	51.84	51.39	51.43
3546	AMEX	WIP	Mon, Apr 18, 2022	52.03	52.13	51.80	51.91
3545	AMEX	WIP	Thu, Apr 14, 2022	52.34	52.34	51.67	51.89
3544	AMEX	WIP	Wed, Apr 13, 2022	52.09	52.60	51.98	52.38
3543	AMEX	WIP	Tue, Apr 12, 2022	52.22	52.48	51.97	52.19
3542	AMEX	WIP	Mon, Apr 11, 2022	52.33	52.35	52.05	52.12
3541	AMEX	WIP	Fri, Apr 8, 2022	52.46	52.53	52.25	52.41
3540	AMEX	WIP	Thu, Apr 7, 2022	52.66	52.66	52.41	52.50
3539	AMEX	WIP	Wed, Apr 6, 2022	53.24	53.27	52.63	52.82
3538	AMEX	WIP	Tue, Apr 5, 2022	53.78	53.79	53.28	53.28
3537	AMEX	WIP	Mon, Apr 4, 2022	53.82	53.82	53.27	53.65
3536	AMEX	WIP	Fri, Apr 1, 2022	53.86	53.86	53.05	53.38
3535	AMEX	WIP	Thu, Mar 31, 2022	54.04	54.16	53.69	53.55
3534	AMEX	WIP	Wed, Mar 30, 2022	53.97	54.16	53.69	53.90
3533	AMEX	WIP	Tue, Mar 29, 2022	53.86	54.25	53.64	53.77
3532	AMEX	WIP	Mon, Mar 28, 2022	53.75	54.20	53.30	53.68
3531	AMEX	WIP	Fri, Mar 25, 2022	53.80	53.86	53.56	53.61
3530	AMEX	WIP	Thu, Mar 24, 2022	53.71	53.75	53.30	53.71
3529	AMEX	WIP	Wed, Mar 23, 2022	53.48	53.79	53.31	53.65
3528	AMEX	WIP	Tue, Mar 22, 2022	53.43	53.43	53.13	53.26
3527	AMEX	WIP	Mon, Mar 21, 2022	53.09	53.41	52.93	53.00
3526	AMEX	WIP	Fri, Mar 18, 2022	53.32	53.60	53.12	53.42
3525	AMEX	WIP	Thu, Mar 17, 2022	53.16	53.49	53.16	53.40
3524	AMEX	WIP	Wed, Mar 16, 2022	52.71	53.25	52.57	53.15
3523	AMEX	WIP	Tue, Mar 15, 2022	52.84	53.49	52.58	52.94
3522	AMEX	WIP	Mon, Mar 14, 2022	53.06	53.19	52.81	52.81
3521	AMEX	WIP	Fri, Mar 11, 2022	53.24	53.45	53.04	53.13
3520	AMEX	WIP	Thu, Mar 10, 2022	53.71	53.71	52.70	53.06
3519	AMEX	WIP	Wed, Mar 9, 2022	54.43	54.43	53.80	53.84
3518	AMEX	WIP	Tue, Mar 8, 2022	54.06	54.20	53.95	54.10
3517	AMEX	WIP	Mon, Mar 7, 2022	54.52	54.98	54.05	54.18
3516	AMEX	WIP	Fri, Mar 4, 2022	54.05	54.47	53.80	54.19
3515	AMEX	WIP	Thu, Mar 3, 2022	54.02	54.09	53.44	53.96
3514	AMEX	WIP	Wed, Mar 2, 2022	54.09	54.09	53.53	53.72
3513	AMEX	WIP	Tue, Mar 1, 2022	53.22	54.16	52.94	53.97
3512	AMEX	WIP	Mon, Feb 28, 2022	53.41	53.78	53.34	52.95
3511	AMEX	WIP	Fri, Feb 25, 2022	52.83	53.81	52.83	53.21
3510	AMEX	WIP	Thu, Feb 24, 2022	52.99	53.42	52.58	53.06
3509	AMEX	WIP	Wed, Feb 23, 2022	53.45	53.45	52.89	52.89
3508	AMEX	WIP	Tue, Feb 22, 2022	53.05	53.19	52.99	53.10
3507	AMEX	WIP	Fri, Feb 18, 2022	53.27	53.27	53.00	53.18
3506	AMEX	WIP	Thu, Feb 17, 2022	52.76	53.03	52.76	52.90
3505	AMEX	WIP	Wed, Feb 16, 2022	52.38	52.74	52.38	52.58
3504	AMEX	WIP	Tue, Feb 15, 2022	52.35	52.51	52.16	52.39
3503	AMEX	WIP	Mon, Feb 14, 2022	52.29	52.71	52.06	52.21
3502	AMEX	WIP	Fri, Feb 11, 2022	52.56	52.66	52.37	52.42
3501	AMEX	WIP	Thu, Feb 10, 2022	52.68	52.90	52.32	52.36
3500	AMEX	WIP	Wed, Feb 9, 2022	52.80	52.80	52.56	52.70
3499	AMEX	WIP	Tue, Feb 8, 2022	52.72	52.78	52.30	52.48
3498	AMEX	WIP	Mon, Feb 7, 2022	52.84	53.07	52.50	52.77
3497	AMEX	WIP	Fri, Feb 4, 2022	53.16	53.16	52.51	52.68
3496	AMEX	WIP	Thu, Feb 3, 2022	53.46	53.46	52.92	52.99
3495	AMEX	WIP	Wed, Feb 2, 2022	53.26	53.54	53.26	53.46
3494	AMEX	WIP	Tue, Feb 1, 2022	53.34	53.40	53.10	53.31
3493	AMEX	WIP	Mon, Jan 31, 2022	53.11	53.68	53.11	53.19
3492	AMEX	WIP	Fri, Jan 28, 2022	52.87	53.16	52.81	53.08
3491	AMEX	WIP	Thu, Jan 27, 2022	52.90	53.29	52.90	52.93
3490	AMEX	WIP	Wed, Jan 26, 2022	53.74	53.74	52.96	52.99
3489	AMEX	WIP	Tue, Jan 25, 2022	53.68	53.68	53.52	53.53
3488	AMEX	WIP	Mon, Jan 24, 2022	53.50	53.65	53.42	53.64
3487	AMEX	WIP	Fri, Jan 21, 2022	53.83	53.83	53.52	53.54
3486	AMEX	WIP	Thu, Jan 20, 2022	53.38	53.59	53.38	53.43
3485	AMEX	WIP	Wed, Jan 19, 2022	53.21	53.58	53.21	53.43
3484	AMEX	WIP	Tue, Jan 18, 2022	53.31	53.53	53.12	53.23
3483	AMEX	WIP	Fri, Jan 14, 2022	54.00	54.15	53.83	53.90
3482	AMEX	WIP	Thu, Jan 13, 2022	54.70	54.70	54.20	54.22
3481	AMEX	WIP	Wed, Jan 12, 2022	53.83	54.31	53.83	54.24
3480	AMEX	WIP	Tue, Jan 11, 2022	53.22	53.69	53.17	53.60
3479	AMEX	WIP	Mon, Jan 10, 2022	53.20	53.22	53.05	53.22
3478	AMEX	WIP	Fri, Jan 7, 2022	53.04	53.23	53.04	53.16
3477	AMEX	WIP	Thu, Jan 6, 2022	53.57	53.57	53.06	53.12
3476	AMEX	WIP	Wed, Jan 5, 2022	53.52	53.81	53.34	53.35
3475	AMEX	WIP	Tue, Jan 4, 2022	53.65	53.69	53.37	53.54
3474	AMEX	WIP	Mon, Jan 3, 2022	53.49	53.66	53.33	53.40
3473	AMEX	WIP	Fri, Dec 31, 2021	53.79	53.89	53.71	53.81
3472	AMEX	WIP	Thu, Dec 30, 2021	53.61	53.94	53.61	53.80
3471	AMEX	WIP	Wed, Dec 29, 2021	54.00	54.00	53.64	53.71
3470	AMEX	WIP	Tue, Dec 28, 2021	54.25	54.26	54.12	54.12
3469	AMEX	WIP	Mon, Dec 27, 2021	54.10	54.32	54.10	54.25
3468	AMEX	WIP	Thu, Dec 23, 2021	54.05	54.42	53.94	54.24
3467	AMEX	WIP	Wed, Dec 22, 2021	53.40	53.91	53.40	53.91
3466	AMEX	WIP	Tue, Dec 21, 2021	53.83	53.83	53.34	53.60
3465	AMEX	WIP	Mon, Dec 20, 2021	52.90	53.61	52.72	53.47
3464	AMEX	WIP	Fri, Dec 17, 2021	53.18	53.23	52.90	52.99
3463	AMEX	WIP	Thu, Dec 16, 2021	53.21	53.71	53.21	53.25
3462	AMEX	WIP	Wed, Dec 15, 2021	53.39	53.51	53.11	53.50
3461	AMEX	WIP	Tue, Dec 14, 2021	53.90	54.09	53.55	53.58
3460	AMEX	WIP	Mon, Dec 13, 2021	54.05	54.38	54.05	54.26
3459	AMEX	WIP	Fri, Dec 10, 2021	54.35	54.42	54.06	54.06
3458	AMEX	WIP	Thu, Dec 9, 2021	54.27	54.50	54.20	54.33
3457	AMEX	WIP	Wed, Dec 8, 2021	54.23	54.41	54.17	54.29
3456	AMEX	WIP	Tue, Dec 7, 2021	54.07	54.26	54.04	54.21
3455	AMEX	WIP	Mon, Dec 6, 2021	54.02	54.11	53.80	53.97
3454	AMEX	WIP	Fri, Dec 3, 2021	54.08	54.25	53.79	53.96
3453	AMEX	WIP	Thu, Dec 2, 2021	54.05	54.16	53.79	54.00
3452	AMEX	WIP	Wed, Dec 1, 2021	54.50	54.60	53.91	53.93
3451	AMEX	WIP	Tue, Nov 30, 2021	54.65	54.85	54.21	54.26
3450	AMEX	WIP	Mon, Nov 29, 2021	54.16	54.19	54.01	54.11
3449	AMEX	WIP	Fri, Nov 26, 2021	54.31	54.77	54.13	54.39
3448	AMEX	WIP	Wed, Nov 24, 2021	53.91	54.15	53.91	54.10
3447	AMEX	WIP	Tue, Nov 23, 2021	54.21	54.24	53.90	54.02
3446	AMEX	WIP	Mon, Nov 22, 2021	54.67	54.77	54.37	54.43
3445	AMEX	WIP	Fri, Nov 19, 2021	55.10	55.13	54.91	54.93
3444	AMEX	WIP	Thu, Nov 18, 2021	55.01	55.19	54.97	55.13
3443	AMEX	WIP	Wed, Nov 17, 2021	55.00	55.14	54.97	55.02
3442	AMEX	WIP	Tue, Nov 16, 2021	55.39	55.39	55.00	55.02
3441	AMEX	WIP	Mon, Nov 15, 2021	55.61	55.65	55.40	55.45
3440	AMEX	WIP	Fri, Nov 12, 2021	55.50	55.61	55.38	55.52
3439	AMEX	WIP	Thu, Nov 11, 2021	55.47	55.49	55.25	55.25
3438	AMEX	WIP	Wed, Nov 10, 2021	56.03	56.13	55.23	55.23
3437	AMEX	WIP	Tue, Nov 9, 2021	56.11	56.29	56.06	56.28
3436	AMEX	WIP	Mon, Nov 8, 2021	55.96	56.03	55.92	55.98
3435	AMEX	WIP	Fri, Nov 5, 2021	55.56	55.90	55.50	55.90
3434	AMEX	WIP	Thu, Nov 4, 2021	55.22	55.47	55.12	55.28
3433	AMEX	WIP	Wed, Nov 3, 2021	54.99	55.24	54.76	55.24
3432	AMEX	WIP	Tue, Nov 2, 2021	55.16	55.19	54.96	55.07
3431	AMEX	WIP	Mon, Nov 1, 2021	54.88	55.07	54.75	55.07
3430	AMEX	WIP	Fri, Oct 29, 2021	55.82	56.22	55.25	55.03
3429	AMEX	WIP	Thu, Oct 28, 2021	56.19	56.36	56.18	56.21
3428	AMEX	WIP	Wed, Oct 27, 2021	56.33	56.38	56.18	56.35
3427	AMEX	WIP	Tue, Oct 26, 2021	56.01	56.02	55.78	55.94
3426	AMEX	WIP	Mon, Oct 25, 2021	55.93	55.99	55.83	55.97
3425	AMEX	WIP	Fri, Oct 22, 2021	55.71	55.86	55.68	55.77
3424	AMEX	WIP	Thu, Oct 21, 2021	55.55	55.64	55.45	55.52
3423	AMEX	WIP	Wed, Oct 20, 2021	55.75	55.86	55.52	55.81
3422	AMEX	WIP	Tue, Oct 19, 2021	55.59	55.79	55.56	55.64
3421	AMEX	WIP	Mon, Oct 18, 2021	55.49	55.52	55.30	55.43
3420	AMEX	WIP	Fri, Oct 15, 2021	55.39	55.66	55.35	55.50
3419	AMEX	WIP	Thu, Oct 14, 2021	55.43	55.66	55.43	55.57
3418	AMEX	WIP	Wed, Oct 13, 2021	54.94	55.20	54.92	55.14
3417	AMEX	WIP	Tue, Oct 12, 2021	54.22	54.85	54.14	54.85
3416	AMEX	WIP	Mon, Oct 11, 2021	54.33	54.36	54.08	54.20
3415	AMEX	WIP	Fri, Oct 8, 2021	54.51	54.70	54.00	54.26
3414	AMEX	WIP	Thu, Oct 7, 2021	54.58	54.75	54.47	54.59
3413	AMEX	WIP	Wed, Oct 6, 2021	54.71	54.71	54.40	54.65
3412	AMEX	WIP	Tue, Oct 5, 2021	55.01	55.12	54.80	54.86
3411	AMEX	WIP	Mon, Oct 4, 2021	54.89	54.98	54.75	54.83
3410	AMEX	WIP	Fri, Oct 1, 2021	54.29	54.80	54.29	54.73
3409	AMEX	WIP	Thu, Sep 30, 2021	54.24	54.64	54.23	54.24
3408	AMEX	WIP	Wed, Sep 29, 2021	54.89	54.95	54.34	54.36
3407	AMEX	WIP	Tue, Sep 28, 2021	55.41	55.41	54.93	54.95
3406	AMEX	WIP	Mon, Sep 27, 2021	55.48	55.75	55.48	55.70
3405	AMEX	WIP	Fri, Sep 24, 2021	55.59	55.70	55.00	55.56
3404	AMEX	WIP	Thu, Sep 23, 2021	56.13	56.26	55.86	55.91
3403	AMEX	WIP	Wed, Sep 22, 2021	56.08	56.30	55.81	56.07
3402	AMEX	WIP	Tue, Sep 21, 2021	56.17	56.17	56.06	56.07
3401	AMEX	WIP	Mon, Sep 20, 2021	56.29	56.42	55.97	56.01
3400	AMEX	WIP	Fri, Sep 17, 2021	56.83	56.83	56.37	56.49
3399	AMEX	WIP	Thu, Sep 16, 2021	57.00	57.01	56.80	56.84
3398	AMEX	WIP	Wed, Sep 15, 2021	57.23	57.32	57.13	57.32
3397	AMEX	WIP	Tue, Sep 14, 2021	57.31	57.33	57.12	57.20
3396	AMEX	WIP	Mon, Sep 13, 2021	57.29	57.40	57.20	57.26
3395	AMEX	WIP	Fri, Sep 10, 2021	57.32	57.32	57.07	57.07
3394	AMEX	WIP	Thu, Sep 9, 2021	57.05	57.26	57.02	57.26
3393	AMEX	WIP	Wed, Sep 8, 2021	57.05	57.09	56.80	57.05
3392	AMEX	WIP	Tue, Sep 7, 2021	57.17	57.17	56.94	57.00
3391	AMEX	WIP	Fri, Sep 3, 2021	57.17	57.30	57.05	57.26
3390	AMEX	WIP	Thu, Sep 2, 2021	57.08	57.26	57.08	57.17
3389	AMEX	WIP	Wed, Sep 1, 2021	56.99	57.18	56.76	57.05
3388	AMEX	WIP	Tue, Aug 31, 2021	57.50	57.50	56.97	56.95
3387	AMEX	WIP	Mon, Aug 30, 2021	57.18	57.42	57.18	57.42
3386	AMEX	WIP	Fri, Aug 27, 2021	56.73	57.25	56.71	57.10
3385	AMEX	WIP	Thu, Aug 26, 2021	56.70	56.85	56.70	56.75
3384	AMEX	WIP	Wed, Aug 25, 2021	56.77	56.98	56.57	56.87
3383	AMEX	WIP	Tue, Aug 24, 2021	56.62	57.00	56.62	56.95
3382	AMEX	WIP	Mon, Aug 23, 2021	56.43	56.76	56.43	56.73
3381	AMEX	WIP	Fri, Aug 20, 2021	56.05	56.34	56.05	56.24
3380	AMEX	WIP	Thu, Aug 19, 2021	56.50	56.78	56.15	56.19
3379	AMEX	WIP	Wed, Aug 18, 2021	56.64	56.76	56.51	56.55
3378	AMEX	WIP	Tue, Aug 17, 2021	56.68	56.82	56.51	56.63
3377	AMEX	WIP	Mon, Aug 16, 2021	57.01	57.16	56.77	56.93
3376	AMEX	WIP	Fri, Aug 13, 2021	56.78	57.12	56.78	57.12
3375	AMEX	WIP	Thu, Aug 12, 2021	56.84	56.99	56.73	56.78
3374	AMEX	WIP	Wed, Aug 11, 2021	56.82	56.99	56.81	56.84
3373	AMEX	WIP	Tue, Aug 10, 2021	56.86	56.86	56.71	56.81
3372	AMEX	WIP	Mon, Aug 9, 2021	56.94	57.12	56.77	56.84
3371	AMEX	WIP	Fri, Aug 6, 2021	57.31	57.31	56.69	56.80
3370	AMEX	WIP	Thu, Aug 5, 2021	57.32	57.53	57.32	57.35
3369	AMEX	WIP	Wed, Aug 4, 2021	57.59	57.67	57.15	57.41
3368	AMEX	WIP	Tue, Aug 3, 2021	57.13	57.44	57.13	57.27
3367	AMEX	WIP	Mon, Aug 2, 2021	57.24	57.42	57.06	57.23
3366	AMEX	WIP	Fri, Jul 30, 2021	57.49	57.63	57.08	56.91
3365	AMEX	WIP	Thu, Jul 29, 2021	57.30	57.66	57.29	57.55
3364	AMEX	WIP	Wed, Jul 28, 2021	56.89	57.24	56.84	57.24
3363	AMEX	WIP	Tue, Jul 27, 2021	57.07	57.10	56.81	57.04
3362	AMEX	WIP	Mon, Jul 26, 2021	56.75	57.12	56.72	56.97
3361	AMEX	WIP	Fri, Jul 23, 2021	56.71	56.83	56.71	56.80
3360	AMEX	WIP	Thu, Jul 22, 2021	56.66	56.73	56.42	56.64
3359	AMEX	WIP	Wed, Jul 21, 2021	56.18	56.60	56.18	56.53
3358	AMEX	WIP	Tue, Jul 20, 2021	56.32	56.42	56.28	56.37
3357	AMEX	WIP	Mon, Jul 19, 2021	56.53	56.60	56.35	56.37
3356	AMEX	WIP	Fri, Jul 16, 2021	56.49	56.55	56.45	56.50
3355	AMEX	WIP	Thu, Jul 15, 2021	56.49	56.69	56.11	56.28
3354	AMEX	WIP	Wed, Jul 14, 2021	56.23	56.69	56.23	56.59
3353	AMEX	WIP	Tue, Jul 13, 2021	56.10	56.51	56.03	56.03
3352	AMEX	WIP	Mon, Jul 12, 2021	56.15	56.40	56.15	56.32
3351	AMEX	WIP	Fri, Jul 9, 2021	56.15	56.26	56.12	56.25
3350	AMEX	WIP	Thu, Jul 8, 2021	56.03	56.28	56.03	56.15
3349	AMEX	WIP	Wed, Jul 7, 2021	56.26	56.36	56.13	56.13
3348	AMEX	WIP	Tue, Jul 6, 2021	56.33	56.48	56.02	56.13
3347	AMEX	WIP	Fri, Jul 2, 2021	55.91	56.29	55.91	56.21
3346	AMEX	WIP	Thu, Jul 1, 2021	56.00	56.29	55.74	55.76
3345	AMEX	WIP	Wed, Jun 30, 2021	56.42	56.64	56.35	56.13
3344	AMEX	WIP	Tue, Jun 29, 2021	56.55	56.65	56.46	56.55
3343	AMEX	WIP	Mon, Jun 28, 2021	56.72	56.84	56.58	56.74
3342	AMEX	WIP	Fri, Jun 25, 2021	56.82	56.85	56.46	56.55
3341	AMEX	WIP	Thu, Jun 24, 2021	56.62	56.85	56.62	56.82
3340	AMEX	WIP	Wed, Jun 23, 2021	56.50	56.88	56.50	56.57
3339	AMEX	WIP	Tue, Jun 22, 2021	56.32	56.80	56.18	56.36
3338	AMEX	WIP	Mon, Jun 21, 2021	56.29	56.37	56.26	56.29
3337	AMEX	WIP	Fri, Jun 18, 2021	56.56	56.56	56.23	56.37
3336	AMEX	WIP	Thu, Jun 17, 2021	56.71	57.20	56.58	56.69
3335	AMEX	WIP	Wed, Jun 16, 2021	57.70	57.83	56.94	56.94
3334	AMEX	WIP	Tue, Jun 15, 2021	57.85	58.00	57.52	57.86
3333	AMEX	WIP	Mon, Jun 14, 2021	58.07	58.07	57.94	57.94
3332	AMEX	WIP	Fri, Jun 11, 2021	58.11	58.13	57.88	58.06
3331	AMEX	WIP	Thu, Jun 10, 2021	57.81	58.20	57.81	58.15
3330	AMEX	WIP	Wed, Jun 9, 2021	58.09	58.32	57.92	57.95
3329	AMEX	WIP	Tue, Jun 8, 2021	57.90	58.10	57.87	57.98
3328	AMEX	WIP	Mon, Jun 7, 2021	57.87	58.06	57.85	57.95
3327	AMEX	WIP	Fri, Jun 4, 2021	57.67	57.95	57.63	57.91
3326	AMEX	WIP	Thu, Jun 3, 2021	57.40	57.94	57.28	57.33
3325	AMEX	WIP	Wed, Jun 2, 2021	57.47	57.88	57.40	57.82
3324	AMEX	WIP	Tue, Jun 1, 2021	57.58	57.74	57.32	57.74
3323	AMEX	WIP	Fri, May 28, 2021	57.30	57.74	57.30	57.33
3322	AMEX	WIP	Thu, May 27, 2021	57.39	57.49	57.25	57.42
3321	AMEX	WIP	Wed, May 26, 2021	57.31	57.49	57.28	57.35
3320	AMEX	WIP	Tue, May 25, 2021	57.34	57.44	57.20	57.40
3319	AMEX	WIP	Mon, May 24, 2021	57.16	57.29	57.08	57.27
3318	AMEX	WIP	Fri, May 21, 2021	57.03	57.17	56.87	56.98
3317	AMEX	WIP	Thu, May 20, 2021	56.81	57.10	56.81	56.98
3316	AMEX	WIP	Wed, May 19, 2021	56.99	57.22	56.59	56.63
3315	AMEX	WIP	Tue, May 18, 2021	57.17	57.27	57.07	57.18
3314	AMEX	WIP	Mon, May 17, 2021	56.75	57.17	56.75	57.11
3313	AMEX	WIP	Fri, May 14, 2021	56.82	56.97	56.52	56.77
3312	AMEX	WIP	Thu, May 13, 2021	56.78	56.78	56.35	56.56
3311	AMEX	WIP	Wed, May 12, 2021	56.61	57.03	56.39	56.46
3310	AMEX	WIP	Tue, May 11, 2021	56.81	57.00	56.79	56.99
3309	AMEX	WIP	Mon, May 10, 2021	57.10	57.27	57.00	57.13
3308	AMEX	WIP	Fri, May 7, 2021	56.75	57.05	56.40	56.99
3307	AMEX	WIP	Thu, May 6, 2021	56.19	56.65	55.90	56.41
3306	AMEX	WIP	Wed, May 5, 2021	56.10	56.15	55.92	56.11
3305	AMEX	WIP	Tue, May 4, 2021	55.97	56.10	55.96	56.01
3304	AMEX	WIP	Mon, May 3, 2021	55.91	56.19	55.88	55.98
3303	AMEX	WIP	Fri, Apr 30, 2021	56.39	56.39	56.03	55.90
3302	AMEX	WIP	Thu, Apr 29, 2021	56.43	56.60	56.35	56.60
3301	AMEX	WIP	Wed, Apr 28, 2021	56.37	56.70	56.36	56.61
3300	AMEX	WIP	Tue, Apr 27, 2021	56.53	56.66	56.49	56.51
3299	AMEX	WIP	Mon, Apr 26, 2021	56.50	56.82	56.45	56.70
3298	AMEX	WIP	Fri, Apr 23, 2021	56.46	56.58	56.39	56.58
3297	AMEX	WIP	Thu, Apr 22, 2021	56.52	56.53	56.40	56.50
3296	AMEX	WIP	Wed, Apr 21, 2021	56.41	56.68	56.40	56.52
3295	AMEX	WIP	Tue, Apr 20, 2021	56.65	56.86	56.36	56.51
3294	AMEX	WIP	Mon, Apr 19, 2021	56.63	56.88	56.51	56.67
3293	AMEX	WIP	Fri, Apr 16, 2021	56.39	56.56	56.22	56.22
3292	AMEX	WIP	Thu, Apr 15, 2021	56.39	56.60	56.39	56.51
3291	AMEX	WIP	Wed, Apr 14, 2021	56.24	56.30	56.10	56.23
3290	AMEX	WIP	Tue, Apr 13, 2021	55.97	56.23	55.97	56.18
3289	AMEX	WIP	Mon, Apr 12, 2021	55.97	56.14	55.94	56.01
3288	AMEX	WIP	Fri, Apr 9, 2021	56.00	56.09	55.94	56.00
3287	AMEX	WIP	Thu, Apr 8, 2021	56.20	56.41	56.06	56.30
3286	AMEX	WIP	Wed, Apr 7, 2021	56.08	56.13	55.88	55.88
3285	AMEX	WIP	Tue, Apr 6, 2021	55.98	56.15	55.97	56.15
3284	AMEX	WIP	Mon, Apr 5, 2021	55.84	56.05	55.70	55.95
3283	AMEX	WIP	Thu, Apr 1, 2021	55.69	55.82	55.47	55.55
3282	AMEX	WIP	Wed, Mar 31, 2021	55.45	55.69	55.45	55.36
3281	AMEX	WIP	Tue, Mar 30, 2021	55.24	55.37	54.95	55.26
3280	AMEX	WIP	Mon, Mar 29, 2021	55.80	55.84	55.58	55.63
3279	AMEX	WIP	Fri, Mar 26, 2021	55.87	56.06	55.80	55.81
3278	AMEX	WIP	Thu, Mar 25, 2021	56.37	56.37	56.00	56.10
3277	AMEX	WIP	Wed, Mar 24, 2021	55.98	56.28	55.96	56.09
3276	AMEX	WIP	Tue, Mar 23, 2021	56.40	56.50	55.82	56.18
3275	AMEX	WIP	Mon, Mar 22, 2021	56.55	56.69	56.37	56.53
3274	AMEX	WIP	Fri, Mar 19, 2021	56.60	56.70	56.46	56.60
3273	AMEX	WIP	Thu, Mar 18, 2021	56.44	56.71	56.37	56.69
3272	AMEX	WIP	Wed, Mar 17, 2021	56.88	56.96	56.45	56.80
3271	AMEX	WIP	Tue, Mar 16, 2021	57.16	57.20	56.91	56.97
3270	AMEX	WIP	Mon, Mar 15, 2021	56.80	56.96	56.62	56.85
3269	AMEX	WIP	Fri, Mar 12, 2021	56.79	57.00	56.59	56.89
3268	AMEX	WIP	Thu, Mar 11, 2021	56.98	57.52	56.98	57.27
3267	AMEX	WIP	Wed, Mar 10, 2021	56.53	57.17	56.50	56.83
3266	AMEX	WIP	Tue, Mar 9, 2021	56.12	56.45	55.94	56.17
3265	AMEX	WIP	Mon, Mar 8, 2021	55.85	56.08	55.76	55.82
3264	AMEX	WIP	Fri, Mar 5, 2021	56.23	56.34	55.88	56.04
3263	AMEX	WIP	Thu, Mar 4, 2021	56.66	57.00	56.07	56.07
3262	AMEX	WIP	Wed, Mar 3, 2021	56.53	56.73	56.42	56.70
3261	AMEX	WIP	Tue, Mar 2, 2021	56.68	57.00	56.63	56.84
3260	AMEX	WIP	Mon, Mar 1, 2021	56.79	56.99	56.69	56.80
3259	AMEX	WIP	Fri, Feb 26, 2021	57.00	57.15	56.51	56.59
3258	AMEX	WIP	Thu, Feb 25, 2021	57.31	57.58	56.96	56.96
3257	AMEX	WIP	Wed, Feb 24, 2021	57.28	57.76	57.23	57.73
3256	AMEX	WIP	Tue, Feb 23, 2021	57.43	57.76	57.41	57.65
3255	AMEX	WIP	Mon, Feb 22, 2021	57.46	57.78	57.42	57.65
3254	AMEX	WIP	Fri, Feb 19, 2021	57.71	57.87	57.50	57.63
3253	AMEX	WIP	Thu, Feb 18, 2021	57.81	57.81	57.55	57.81
3252	AMEX	WIP	Wed, Feb 17, 2021	57.93	57.93	57.74	57.84
3251	AMEX	WIP	Tue, Feb 16, 2021	58.11	58.11	57.88	57.89
3250	AMEX	WIP	Fri, Feb 12, 2021	58.08	58.26	58.04	58.09
3249	AMEX	WIP	Thu, Feb 11, 2021	58.26	58.32	58.19	58.32
3248	AMEX	WIP	Wed, Feb 10, 2021	58.29	58.29	58.10	58.16
3247	AMEX	WIP	Tue, Feb 9, 2021	57.98	58.13	57.89	58.07
3246	AMEX	WIP	Mon, Feb 8, 2021	57.80	57.99	57.80	57.85
3245	AMEX	WIP	Fri, Feb 5, 2021	57.79	57.94	57.75	57.91
3244	AMEX	WIP	Thu, Feb 4, 2021	57.71	57.74	57.57	57.58
3243	AMEX	WIP	Wed, Feb 3, 2021	57.97	57.98	57.85	57.87
3242	AMEX	WIP	Tue, Feb 2, 2021	57.68	57.84	57.67	57.75
3241	AMEX	WIP	Mon, Feb 1, 2021	57.95	58.10	57.71	57.77
3240	AMEX	WIP	Fri, Jan 29, 2021	58.10	58.14	57.91	57.89
3239	AMEX	WIP	Thu, Jan 28, 2021	57.93	58.20	57.93	58.12
3238	AMEX	WIP	Wed, Jan 27, 2021	58.00	58.10	57.87	57.89
3237	AMEX	WIP	Tue, Jan 26, 2021	57.99	58.30	57.99	58.29
3236	AMEX	WIP	Mon, Jan 25, 2021	57.94	58.03	57.76	57.93
3235	AMEX	WIP	Fri, Jan 22, 2021	57.99	58.05	57.93	57.94
3234	AMEX	WIP	Thu, Jan 21, 2021	58.25	58.25	57.91	58.07
3233	AMEX	WIP	Wed, Jan 20, 2021	58.36	58.36	58.10	58.21
3232	AMEX	WIP	Tue, Jan 19, 2021	58.13	58.23	58.01	58.02
3231	AMEX	WIP	Fri, Jan 15, 2021	58.03	58.27	57.74	58.09
3230	AMEX	WIP	Thu, Jan 14, 2021	58.13	58.80	58.07	58.41
3229	AMEX	WIP	Wed, Jan 13, 2021	57.84	58.22	57.75	58.09
3228	AMEX	WIP	Tue, Jan 12, 2021	57.30	57.80	57.27	57.75
3227	AMEX	WIP	Mon, Jan 11, 2021	57.49	57.49	57.30	57.35
3226	AMEX	WIP	Fri, Jan 8, 2021	58.10	58.10	57.83	57.84
3225	AMEX	WIP	Thu, Jan 7, 2021	58.20	58.20	57.86	58.02
3224	AMEX	WIP	Wed, Jan 6, 2021	58.39	58.56	58.22	58.35
3223	AMEX	WIP	Tue, Jan 5, 2021	58.49	58.69	58.43	58.43
3222	AMEX	WIP	Mon, Jan 4, 2021	58.69	58.87	58.45	58.53
3221	AMEX	WIP	Thu, Dec 31, 2020	58.84	58.88	58.62	58.71
3220	AMEX	WIP	Wed, Dec 30, 2020	58.41	58.68	58.41	58.63
3219	AMEX	WIP	Tue, Dec 29, 2020	58.18	58.38	58.09	58.37
3218	AMEX	WIP	Mon, Dec 28, 2020	58.32	58.32	57.82	57.99
3217	AMEX	WIP	Thu, Dec 24, 2020	57.81	58.04	57.81	58.00
3216	AMEX	WIP	Wed, Dec 23, 2020	57.80	58.00	57.80	57.80
3215	AMEX	WIP	Tue, Dec 22, 2020	58.16	58.16	57.96	58.01
3214	AMEX	WIP	Mon, Dec 21, 2020	57.88	58.20	57.83	58.15
3213	AMEX	WIP	Fri, Dec 18, 2020	58.06	58.21	57.96	58.01
3212	AMEX	WIP	Thu, Dec 17, 2020	58.30	58.63	58.29	58.13
3211	AMEX	WIP	Wed, Dec 16, 2020	57.76	57.88	57.63	57.88
3210	AMEX	WIP	Tue, Dec 15, 2020	57.65	57.77	57.62	57.76
3209	AMEX	WIP	Mon, Dec 14, 2020	57.71	57.71	57.53	57.57
3208	AMEX	WIP	Fri, Dec 11, 2020	57.62	57.62	57.42	57.53
3207	AMEX	WIP	Thu, Dec 10, 2020	57.34	57.65	57.34	57.65
3206	AMEX	WIP	Wed, Dec 9, 2020	57.76	57.76	57.16	57.28
3205	AMEX	WIP	Tue, Dec 8, 2020	57.58	57.72	57.52	57.72
3204	AMEX	WIP	Mon, Dec 7, 2020	57.23	57.69	57.21	57.47
3203	AMEX	WIP	Fri, Dec 4, 2020	57.08	57.28	57.08	57.24
3202	AMEX	WIP	Thu, Dec 3, 2020	56.95	57.15	56.81	57.12
3201	AMEX	WIP	Wed, Dec 2, 2020	56.62	56.67	56.51	56.59
3200	AMEX	WIP	Tue, Dec 1, 2020	56.65	56.82	56.57	56.73
3199	AMEX	WIP	Mon, Nov 30, 2020	56.76	56.83	56.64	56.54
3198	AMEX	WIP	Fri, Nov 27, 2020	56.41	56.46	56.27	56.38
3197	AMEX	WIP	Wed, Nov 25, 2020	55.89	56.24	55.89	56.23
3196	AMEX	WIP	Tue, Nov 24, 2020	55.88	55.99	55.69	55.82
3195	AMEX	WIP	Mon, Nov 23, 2020	56.07	56.07	55.73	55.81
3194	AMEX	WIP	Fri, Nov 20, 2020	55.91	56.27	55.77	56.07
3193	AMEX	WIP	Thu, Nov 19, 2020	55.55	55.98	55.55	55.86
3192	AMEX	WIP	Wed, Nov 18, 2020	55.80	55.95	55.65	55.78
3191	AMEX	WIP	Tue, Nov 17, 2020	55.71	55.80	55.67	55.74
3190	AMEX	WIP	Mon, Nov 16, 2020	55.40	55.80	55.40	55.65
3189	AMEX	WIP	Fri, Nov 13, 2020	55.44	55.53	55.12	55.43
3188	AMEX	WIP	Thu, Nov 12, 2020	55.14	55.45	55.14	55.34
3187	AMEX	WIP	Wed, Nov 11, 2020	55.14	55.37	55.00	55.22
3186	AMEX	WIP	Tue, Nov 10, 2020	55.00	55.31	55.00	55.17
3185	AMEX	WIP	Mon, Nov 9, 2020	55.35	55.43	55.02	55.08
3184	AMEX	WIP	Fri, Nov 6, 2020	55.11	55.23	55.01	55.23
3183	AMEX	WIP	Thu, Nov 5, 2020	54.93	55.22	54.93	55.18
3182	AMEX	WIP	Wed, Nov 4, 2020	54.60	54.79	54.50	54.70
3181	AMEX	WIP	Tue, Nov 3, 2020	54.38	54.72	54.36	54.61
3180	AMEX	WIP	Mon, Nov 2, 2020	54.26	54.30	53.83	54.04
3179	AMEX	WIP	Fri, Oct 30, 2020	54.31	54.40	54.14	54.10
3178	AMEX	WIP	Thu, Oct 29, 2020	54.53	54.60	54.27	54.40
3177	AMEX	WIP	Wed, Oct 28, 2020	54.59	54.71	54.52	54.59
3176	AMEX	WIP	Tue, Oct 27, 2020	54.84	55.09	54.82	54.97
3175	AMEX	WIP	Mon, Oct 26, 2020	54.68	54.97	54.65	54.91
3174	AMEX	WIP	Fri, Oct 23, 2020	54.81	54.87	54.75	54.87
3173	AMEX	WIP	Thu, Oct 22, 2020	55.00	55.00	54.86	54.86
3172	AMEX	WIP	Wed, Oct 21, 2020	54.90	55.39	54.90	55.09
3171	AMEX	WIP	Tue, Oct 20, 2020	55.00	55.04	54.84	54.91
3170	AMEX	WIP	Mon, Oct 19, 2020	54.74	55.30	54.72	54.79
3169	AMEX	WIP	Fri, Oct 16, 2020	54.72	54.75	54.54	54.55
3168	AMEX	WIP	Thu, Oct 15, 2020	54.35	54.58	54.35	54.46
3167	AMEX	WIP	Wed, Oct 14, 2020	54.60	54.70	54.00	54.52
3166	AMEX	WIP	Tue, Oct 13, 2020	54.50	54.61	54.33	54.50
3165	AMEX	WIP	Mon, Oct 12, 2020	54.51	54.70	54.51	54.69
3164	AMEX	WIP	Fri, Oct 9, 2020	54.38	54.68	53.99	54.54
3163	AMEX	WIP	Thu, Oct 8, 2020	53.98	54.20	53.71	53.98
3162	AMEX	WIP	Wed, Oct 7, 2020	54.26	54.26	54.00	54.01
3161	AMEX	WIP	Tue, Oct 6, 2020	54.29	54.44	54.01	54.06
3160	AMEX	WIP	Mon, Oct 5, 2020	54.39	54.48	54.37	54.37
3159	AMEX	WIP	Fri, Oct 2, 2020	54.15	54.43	54.15	54.27
3158	AMEX	WIP	Thu, Oct 1, 2020	54.22	54.34	53.94	54.15
3157	AMEX	WIP	Wed, Sep 30, 2020	54.20	54.46	54.19	54.17
3156	AMEX	WIP	Tue, Sep 29, 2020	54.05	54.28	54.02	54.19
3155	AMEX	WIP	Mon, Sep 28, 2020	53.99	53.99	53.85	53.85
3154	AMEX	WIP	Fri, Sep 25, 2020	53.72	53.90	53.58	53.64
3153	AMEX	WIP	Thu, Sep 24, 2020	53.59	53.92	53.54	53.75
3152	AMEX	WIP	Wed, Sep 23, 2020	54.21	54.39	53.83	53.86
3151	AMEX	WIP	Tue, Sep 22, 2020	54.60	54.72	54.35	54.36
3150	AMEX	WIP	Mon, Sep 21, 2020	54.97	55.10	54.39	54.57
3149	AMEX	WIP	Fri, Sep 18, 2020	55.47	55.55	55.28	55.28
3148	AMEX	WIP	Thu, Sep 17, 2020	55.34	55.65	55.02	55.59
3147	AMEX	WIP	Wed, Sep 16, 2020	55.34	55.49	55.21	55.40
3146	AMEX	WIP	Tue, Sep 15, 2020	55.25	55.50	54.82	54.92
3145	AMEX	WIP	Mon, Sep 14, 2020	55.24	55.44	55.11	55.41
3144	AMEX	WIP	Fri, Sep 11, 2020	55.20	55.20	54.90	55.06
3143	AMEX	WIP	Thu, Sep 10, 2020	55.16	55.32	55.00	55.03
3142	AMEX	WIP	Wed, Sep 9, 2020	54.89	55.27	54.89	55.19
3141	AMEX	WIP	Tue, Sep 8, 2020	55.00	55.27	54.94	54.97
3140	AMEX	WIP	Fri, Sep 4, 2020	55.34	55.34	55.13	55.17
3139	AMEX	WIP	Thu, Sep 3, 2020	55.36	55.61	55.36	55.50
3138	AMEX	WIP	Wed, Sep 2, 2020	55.25	55.53	55.25	55.47
3137	AMEX	WIP	Tue, Sep 1, 2020	55.64	55.70	55.16	55.54
3136	AMEX	WIP	Mon, Aug 31, 2020	55.63	55.63	55.37	55.39
3135	AMEX	WIP	Fri, Aug 28, 2020	55.17	55.61	55.17	55.51
3134	AMEX	WIP	Thu, Aug 27, 2020	55.06	55.07	54.72	54.72
3133	AMEX	WIP	Wed, Aug 26, 2020	54.92	54.99	54.85	54.92
3132	AMEX	WIP	Tue, Aug 25, 2020	55.01	55.29	54.71	54.95
3131	AMEX	WIP	Mon, Aug 24, 2020	55.14	55.14	54.84	54.86
3130	AMEX	WIP	Fri, Aug 21, 2020	54.73	54.94	54.57	54.80
3129	AMEX	WIP	Thu, Aug 20, 2020	54.71	55.02	54.66	55.02
3128	AMEX	WIP	Wed, Aug 19, 2020	55.34	55.37	54.86	54.86
3127	AMEX	WIP	Tue, Aug 18, 2020	55.27	55.34	55.04	55.30
3126	AMEX	WIP	Mon, Aug 17, 2020	54.74	54.87	54.58	54.65
3125	AMEX	WIP	Fri, Aug 14, 2020	54.59	54.77	54.46	54.60
3124	AMEX	WIP	Thu, Aug 13, 2020	54.77	54.88	54.71	54.71
3123	AMEX	WIP	Wed, Aug 12, 2020	54.77	54.89	54.65	54.76
3122	AMEX	WIP	Tue, Aug 11, 2020	55.00	55.09	54.70	54.75
3121	AMEX	WIP	Mon, Aug 10, 2020	55.04	55.16	54.70	54.89
3120	AMEX	WIP	Fri, Aug 7, 2020	55.13	55.38	54.94	55.04
3119	AMEX	WIP	Thu, Aug 6, 2020	55.36	55.51	55.20	55.44
3118	AMEX	WIP	Wed, Aug 5, 2020	55.39	55.55	55.34	55.40
3117	AMEX	WIP	Tue, Aug 4, 2020	55.16	55.46	55.06	55.34
3116	AMEX	WIP	Mon, Aug 3, 2020	55.30	55.59	55.01	55.44
3115	AMEX	WIP	Fri, Jul 31, 2020	55.59	55.82	55.49	55.54
3114	AMEX	WIP	Thu, Jul 30, 2020	55.35	55.65	55.33	55.59
3113	AMEX	WIP	Wed, Jul 29, 2020	55.25	55.46	55.25	55.35
3112	AMEX	WIP	Tue, Jul 28, 2020	55.01	55.30	55.01	55.01
3111	AMEX	WIP	Mon, Jul 27, 2020	54.96	55.23	54.85	55.14
3110	AMEX	WIP	Fri, Jul 24, 2020	54.19	54.72	53.98	54.72
3109	AMEX	WIP	Thu, Jul 23, 2020	54.51	54.58	54.28	54.43
3108	AMEX	WIP	Wed, Jul 22, 2020	54.42	54.68	54.35	54.51
3107	AMEX	WIP	Tue, Jul 21, 2020	53.85	54.36	53.84	54.25
3106	AMEX	WIP	Mon, Jul 20, 2020	53.21	53.64	53.21	53.64
3105	AMEX	WIP	Fri, Jul 17, 2020	53.62	53.71	53.18	53.26
3104	AMEX	WIP	Thu, Jul 16, 2020	53.53	53.68	53.41	53.47
3103	AMEX	WIP	Wed, Jul 15, 2020	53.41	53.49	53.41	53.41
3102	AMEX	WIP	Tue, Jul 14, 2020	52.99	53.40	52.99	53.40
3101	AMEX	WIP	Mon, Jul 13, 2020	53.15	53.17	52.99	53.06
3100	AMEX	WIP	Fri, Jul 10, 2020	53.05	53.15	52.90	52.92
3099	AMEX	WIP	Thu, Jul 9, 2020	53.27	53.41	53.03	53.03
3098	AMEX	WIP	Wed, Jul 8, 2020	52.91	53.23	52.91	53.23
3097	AMEX	WIP	Tue, Jul 7, 2020	52.97	53.02	52.82	52.90
3096	AMEX	WIP	Mon, Jul 6, 2020	53.42	53.42	52.89	52.98
3095	AMEX	WIP	Thu, Jul 2, 2020	52.69	53.04	52.69	53.04
3094	AMEX	WIP	Wed, Jul 1, 2020	52.40	52.79	52.40	52.71
3093	AMEX	WIP	Tue, Jun 30, 2020	52.18	52.55	52.18	52.44
3092	AMEX	WIP	Mon, Jun 29, 2020	52.37	52.56	52.32	52.50
3091	AMEX	WIP	Fri, Jun 26, 2020	52.60	52.60	52.36	52.36
3090	AMEX	WIP	Thu, Jun 25, 2020	52.44	52.67	52.40	52.40
3089	AMEX	WIP	Wed, Jun 24, 2020	52.84	53.00	52.67	52.69
3088	AMEX	WIP	Tue, Jun 23, 2020	52.64	53.05	52.64	53.01
3087	AMEX	WIP	Mon, Jun 22, 2020	52.36	52.49	52.04	52.48
3086	AMEX	WIP	Fri, Jun 19, 2020	52.02	52.14	51.88	51.95
3085	AMEX	WIP	Thu, Jun 18, 2020	52.47	52.47	51.90	51.90
3084	AMEX	WIP	Wed, Jun 17, 2020	52.52	52.52	52.40	52.40
3083	AMEX	WIP	Tue, Jun 16, 2020	52.70	52.70	52.46	52.52
3082	AMEX	WIP	Mon, Jun 15, 2020	52.18	52.57	52.05	52.46
3081	AMEX	WIP	Fri, Jun 12, 2020	52.71	52.78	52.23	52.33
3080	AMEX	WIP	Thu, Jun 11, 2020	53.23	53.23	52.87	52.90
3079	AMEX	WIP	Wed, Jun 10, 2020	53.35	53.51	53.33	53.45
3078	AMEX	WIP	Tue, Jun 9, 2020	52.65	53.08	52.65	53.04
3077	AMEX	WIP	Mon, Jun 8, 2020	52.75	53.07	52.66	52.86
3076	AMEX	WIP	Fri, Jun 5, 2020	52.70	52.70	52.60	52.62
3075	AMEX	WIP	Thu, Jun 4, 2020	52.30	52.63	52.30	52.53
3074	AMEX	WIP	Wed, Jun 3, 2020	52.48	52.67	52.41	52.52
3073	AMEX	WIP	Tue, Jun 2, 2020	51.66	52.27	51.66	52.15
3072	AMEX	WIP	Mon, Jun 1, 2020	51.72	51.81	51.58	51.79
3071	AMEX	WIP	Fri, May 29, 2020	51.39	51.57	51.39	51.50
3070	AMEX	WIP	Thu, May 28, 2020	51.17	51.25	51.08	51.18
3069	AMEX	WIP	Wed, May 27, 2020	51.34	51.34	50.88	51.01
3068	AMEX	WIP	Tue, May 26, 2020	51.09	51.17	50.80	50.80
3067	AMEX	WIP	Fri, May 22, 2020	50.84	50.89	50.65	50.68
3066	AMEX	WIP	Thu, May 21, 2020	50.58	50.86	50.58	50.80
3065	AMEX	WIP	Wed, May 20, 2020	50.29	50.83	50.29	50.79
3064	AMEX	WIP	Tue, May 19, 2020	49.85	50.11	49.85	50.07
3063	AMEX	WIP	Mon, May 18, 2020	49.21	49.66	49.21	49.66
3062	AMEX	WIP	Fri, May 15, 2020	49.27	49.27	49.15	49.26
3061	AMEX	WIP	Thu, May 14, 2020	48.93	49.22	48.91	49.22
3060	AMEX	WIP	Wed, May 13, 2020	49.36	49.36	49.21	49.23
3059	AMEX	WIP	Tue, May 12, 2020	49.30	49.59	49.17	49.18
3058	AMEX	WIP	Mon, May 11, 2020	49.75	49.75	49.51	49.56
3057	AMEX	WIP	Fri, May 8, 2020	49.30	49.80	49.30	49.79
3056	AMEX	WIP	Thu, May 7, 2020	49.34	49.34	49.08	49.25
3055	AMEX	WIP	Wed, May 6, 2020	49.10	49.47	49.08	49.08
3054	AMEX	WIP	Tue, May 5, 2020	49.31	49.59	49.29	49.29
3053	AMEX	WIP	Mon, May 4, 2020	49.07	49.60	49.07	49.33
3052	AMEX	WIP	Fri, May 1, 2020	49.45	49.69	49.42	49.62
3051	AMEX	WIP	Thu, Apr 30, 2020	49.61	50.00	49.61	49.85
3050	AMEX	WIP	Wed, Apr 29, 2020	49.17	49.55	49.17	49.55
3049	AMEX	WIP	Tue, Apr 28, 2020	49.00	49.05	48.92	49.04
3048	AMEX	WIP	Mon, Apr 27, 2020	48.69	48.89	48.14	48.63
3047	AMEX	WIP	Fri, Apr 24, 2020	48.90	48.90	48.44	48.56
3046	AMEX	WIP	Thu, Apr 23, 2020	48.58	48.93	48.43	48.64
3045	AMEX	WIP	Wed, Apr 22, 2020	48.60	48.66	48.41	48.45
3044	AMEX	WIP	Tue, Apr 21, 2020	48.52	49.05	48.52	48.66
3043	AMEX	WIP	Mon, Apr 20, 2020	49.20	49.28	49.11	49.21
3042	AMEX	WIP	Fri, Apr 17, 2020	48.77	49.44	48.77	49.17
3041	AMEX	WIP	Thu, Apr 16, 2020	49.10	49.23	48.50	48.62
3040	AMEX	WIP	Wed, Apr 15, 2020	49.10	49.41	49.10	49.16
3039	AMEX	WIP	Tue, Apr 14, 2020	49.38	49.79	49.35	49.57
3038	AMEX	WIP	Mon, Apr 13, 2020	49.65	49.65	49.12	49.27
3037	AMEX	WIP	Thu, Apr 9, 2020	48.50	49.62	48.50	49.24
3036	AMEX	WIP	Wed, Apr 8, 2020	48.31	48.69	48.31	48.51
3035	AMEX	WIP	Tue, Apr 7, 2020	48.00	48.76	48.00	48.37
3034	AMEX	WIP	Mon, Apr 6, 2020	47.38	48.14	47.38	47.94
3033	AMEX	WIP	Fri, Apr 3, 2020	47.89	48.02	47.29	47.42
3032	AMEX	WIP	Thu, Apr 2, 2020	47.64	48.49	47.64	48.04
3031	AMEX	WIP	Wed, Apr 1, 2020	48.00	48.60	48.00	48.09
3030	AMEX	WIP	Tue, Mar 31, 2020	48.00	48.79	48.00	48.79
3029	AMEX	WIP	Mon, Mar 30, 2020	48.75	48.98	48.31	48.44
3028	AMEX	WIP	Fri, Mar 27, 2020	48.29	48.99	48.29	48.86
3027	AMEX	WIP	Thu, Mar 26, 2020	47.28	48.30	47.27	48.19
3026	AMEX	WIP	Wed, Mar 25, 2020	46.81	47.05	46.69	47.00
3025	AMEX	WIP	Tue, Mar 24, 2020	46.56	47.14	46.06	46.84
3024	AMEX	WIP	Mon, Mar 23, 2020	45.50	46.39	45.29	45.97
3023	AMEX	WIP	Fri, Mar 20, 2020	46.01	46.10	45.23	45.62
3022	AMEX	WIP	Thu, Mar 19, 2020	43.50	45.82	43.50	44.93
3021	AMEX	WIP	Wed, Mar 18, 2020	46.27	46.51	44.04	44.88
3020	AMEX	WIP	Tue, Mar 17, 2020	47.67	48.20	47.29	47.64
3019	AMEX	WIP	Mon, Mar 16, 2020	49.09	49.93	48.14	48.17
3018	AMEX	WIP	Fri, Mar 13, 2020	50.49	51.40	49.22	49.66
3017	AMEX	WIP	Thu, Mar 12, 2020	52.10	52.27	50.54	50.73
3016	AMEX	WIP	Wed, Mar 11, 2020	53.53	53.53	52.58	52.72
3015	AMEX	WIP	Tue, Mar 10, 2020	54.27	54.39	53.55	53.55
3014	AMEX	WIP	Mon, Mar 9, 2020	54.79	55.50	54.69	54.69
3013	AMEX	WIP	Fri, Mar 6, 2020	54.69	55.20	54.69	55.17
3012	AMEX	WIP	Thu, Mar 5, 2020	54.80	54.95	54.69	54.94
3011	AMEX	WIP	Wed, Mar 4, 2020	54.94	55.01	54.71	54.71
3010	AMEX	WIP	Tue, Mar 3, 2020	54.48	55.05	54.22	54.82
3009	AMEX	WIP	Mon, Mar 2, 2020	53.99	54.55	53.99	54.35
3008	AMEX	WIP	Fri, Feb 28, 2020	54.51	54.56	54.00	54.52
3007	AMEX	WIP	Thu, Feb 27, 2020	54.60	54.82	54.43	54.78
3006	AMEX	WIP	Wed, Feb 26, 2020	54.85	54.92	54.61	54.73
3005	AMEX	WIP	Tue, Feb 25, 2020	54.85	54.89	54.56	54.89
3004	AMEX	WIP	Mon, Feb 24, 2020	54.61	54.83	54.52	54.62
3003	AMEX	WIP	Fri, Feb 21, 2020	54.32	54.85	54.32	54.78
3002	AMEX	WIP	Thu, Feb 20, 2020	54.50	54.57	54.40	54.52
3001	AMEX	WIP	Wed, Feb 19, 2020	54.40	54.66	54.30	54.59
3000	AMEX	WIP	Tue, Feb 18, 2020	54.57	54.76	54.48	54.67
2999	AMEX	WIP	Fri, Feb 14, 2020	54.41	54.76	54.41	54.71
2998	AMEX	WIP	Thu, Feb 13, 2020	54.62	54.80	54.53	54.80
2997	AMEX	WIP	Wed, Feb 12, 2020	54.74	54.79	54.55	54.56
2996	AMEX	WIP	Tue, Feb 11, 2020	54.65	54.80	54.53	54.76
2995	AMEX	WIP	Mon, Feb 10, 2020	54.65	54.65	54.50	54.58
2994	AMEX	WIP	Fri, Feb 7, 2020	54.80	54.80	54.41	54.46
2993	AMEX	WIP	Thu, Feb 6, 2020	54.90	54.90	54.55	54.64
2992	AMEX	WIP	Wed, Feb 5, 2020	54.90	54.91	54.80	54.91
2991	AMEX	WIP	Tue, Feb 4, 2020	55.09	55.09	54.84	54.92
2990	AMEX	WIP	Mon, Feb 3, 2020	54.94	55.00	54.69	54.96
2989	AMEX	WIP	Fri, Jan 31, 2020	55.04	55.34	55.04	55.34
2988	AMEX	WIP	Thu, Jan 30, 2020	55.00	55.30	55.00	55.20
2987	AMEX	WIP	Wed, Jan 29, 2020	55.19	55.35	54.60	55.27
2986	AMEX	WIP	Tue, Jan 28, 2020	55.12	55.29	54.96	55.07
2985	AMEX	WIP	Mon, Jan 27, 2020	55.29	55.51	55.27	55.31
2984	AMEX	WIP	Fri, Jan 24, 2020	55.53	55.63	55.14	55.30
2983	AMEX	WIP	Thu, Jan 23, 2020	55.28	55.64	55.24	55.51
2982	AMEX	WIP	Wed, Jan 22, 2020	55.13	55.46	54.98	55.44
2981	AMEX	WIP	Tue, Jan 21, 2020	54.99	55.10	54.86	54.95
2980	AMEX	WIP	Fri, Jan 17, 2020	54.96	55.25	54.96	55.25
2979	AMEX	WIP	Thu, Jan 16, 2020	55.21	55.28	54.84	55.05
2978	AMEX	WIP	Wed, Jan 15, 2020	55.10	55.29	55.10	55.19
2977	AMEX	WIP	Tue, Jan 14, 2020	54.84	55.18	54.84	55.17
2976	AMEX	WIP	Mon, Jan 13, 2020	54.73	54.87	54.73	54.85
2975	AMEX	WIP	Fri, Jan 10, 2020	54.83	54.97	54.80	54.88
2974	AMEX	WIP	Thu, Jan 9, 2020	55.05	55.06	54.68	54.84
2973	AMEX	WIP	Wed, Jan 8, 2020	55.07	55.11	55.05	55.07
2972	AMEX	WIP	Tue, Jan 7, 2020	55.31	55.31	55.14	55.16
2971	AMEX	WIP	Mon, Jan 6, 2020	55.41	55.81	55.31	55.48
2970	AMEX	WIP	Fri, Jan 3, 2020	55.14	55.51	55.14	55.26
2969	AMEX	WIP	Thu, Jan 2, 2020	55.34	55.49	55.14	55.20
2968	AMEX	WIP	Tue, Dec 31, 2019	55.23	55.25	55.02	55.11
2967	AMEX	WIP	Mon, Dec 30, 2019	54.88	55.13	54.86	55.04
2966	AMEX	WIP	Fri, Dec 27, 2019	55.12	55.17	54.97	55.12
2965	AMEX	WIP	Thu, Dec 26, 2019	54.74	54.92	54.74	54.85
2964	AMEX	WIP	Tue, Dec 24, 2019	54.59	54.77	54.55	54.68
2963	AMEX	WIP	Mon, Dec 23, 2019	54.53	54.72	54.53	54.62
2962	AMEX	WIP	Fri, Dec 20, 2019	54.55	54.62	54.55	54.55
2961	AMEX	WIP	Thu, Dec 19, 2019	54.86	54.92	54.64	54.63
2960	AMEX	WIP	Wed, Dec 18, 2019	54.89	55.06	54.79	54.86
2959	AMEX	WIP	Tue, Dec 17, 2019	54.68	54.91	54.36	54.87
2958	AMEX	WIP	Mon, Dec 16, 2019	54.95	54.95	54.72	54.95
2957	AMEX	WIP	Fri, Dec 13, 2019	54.83	54.97	54.76	54.89
2956	AMEX	WIP	Thu, Dec 12, 2019	54.80	54.81	54.47	54.79
2955	AMEX	WIP	Wed, Dec 11, 2019	54.52	54.92	54.34	54.75
2954	AMEX	WIP	Tue, Dec 10, 2019	54.50	54.57	54.26	54.50
2953	AMEX	WIP	Mon, Dec 9, 2019	54.41	54.62	54.41	54.57
2952	AMEX	WIP	Fri, Dec 6, 2019	54.23	54.35	53.79	54.23
2951	AMEX	WIP	Thu, Dec 5, 2019	54.16	54.20	53.98	54.18
2950	AMEX	WIP	Wed, Dec 4, 2019	54.32	54.34	54.05	54.13
2949	AMEX	WIP	Tue, Dec 3, 2019	54.01	54.22	53.76	54.14
2948	AMEX	WIP	Mon, Dec 2, 2019	53.96	54.02	53.70	53.84
2947	AMEX	WIP	Fri, Nov 29, 2019	53.80	54.16	53.76	54.12
2946	AMEX	WIP	Wed, Nov 27, 2019	53.67	53.80	53.62	53.80
2945	AMEX	WIP	Tue, Nov 26, 2019	54.04	54.05	53.67	53.81
2944	AMEX	WIP	Mon, Nov 25, 2019	53.91	54.01	53.83	53.84
2943	AMEX	WIP	Fri, Nov 22, 2019	53.95	54.10	53.80	53.86
2942	AMEX	WIP	Thu, Nov 21, 2019	54.00	54.23	53.85	53.94
2941	AMEX	WIP	Wed, Nov 20, 2019	54.02	54.18	54.00	54.16
2940	AMEX	WIP	Tue, Nov 19, 2019	54.22	54.22	53.93	54.19
2939	AMEX	WIP	Mon, Nov 18, 2019	54.25	54.27	54.08	54.08
2938	AMEX	WIP	Fri, Nov 15, 2019	54.03	54.30	53.92	54.25
2937	AMEX	WIP	Thu, Nov 14, 2019	53.90	54.06	53.90	54.00
2936	AMEX	WIP	Wed, Nov 13, 2019	53.95	54.10	53.87	54.09
2935	AMEX	WIP	Tue, Nov 12, 2019	54.16	54.20	53.89	54.18
2934	AMEX	WIP	Mon, Nov 11, 2019	54.24	54.39	54.14	54.39
2933	AMEX	WIP	Fri, Nov 8, 2019	54.22	54.29	54.07	54.07
2932	AMEX	WIP	Thu, Nov 7, 2019	54.69	54.69	54.33	54.35
2931	AMEX	WIP	Wed, Nov 6, 2019	54.99	54.99	54.61	54.75
2930	AMEX	WIP	Tue, Nov 5, 2019	54.98	55.09	54.62	54.74
2929	AMEX	WIP	Mon, Nov 4, 2019	55.27	55.27	54.86	55.06
2928	AMEX	WIP	Fri, Nov 1, 2019	55.25	55.57	55.25	55.36
2927	AMEX	WIP	Thu, Oct 31, 2019	55.16	55.35	54.82	55.22
2926	AMEX	WIP	Wed, Oct 30, 2019	54.55	55.04	54.55	55.04
2925	AMEX	WIP	Tue, Oct 29, 2019	54.70	54.82	54.51	54.78
2924	AMEX	WIP	Mon, Oct 28, 2019	54.62	55.12	54.62	54.80
2923	AMEX	WIP	Fri, Oct 25, 2019	55.34	55.34	55.03	55.03
2922	AMEX	WIP	Thu, Oct 24, 2019	55.30	55.37	54.95	55.25
2921	AMEX	WIP	Wed, Oct 23, 2019	55.14	55.39	54.89	55.39
2920	AMEX	WIP	Tue, Oct 22, 2019	54.89	55.08	54.79	54.97
2919	AMEX	WIP	Mon, Oct 21, 2019	54.84	55.07	54.74	54.75
2918	AMEX	WIP	Fri, Oct 18, 2019	55.00	55.18	54.90	55.03
2917	AMEX	WIP	Thu, Oct 17, 2019	54.84	55.00	54.77	54.96
2916	AMEX	WIP	Wed, Oct 16, 2019	54.57	54.96	54.57	54.91
2915	AMEX	WIP	Tue, Oct 15, 2019	54.77	54.83	54.65	54.83
2914	AMEX	WIP	Mon, Oct 14, 2019	54.58	54.70	54.53	54.61
2913	AMEX	WIP	Fri, Oct 11, 2019	54.68	54.92	54.58	54.79
2912	AMEX	WIP	Thu, Oct 10, 2019	54.50	54.63	54.50	54.54
2911	AMEX	WIP	Wed, Oct 9, 2019	54.83	54.87	54.50	54.63
2910	AMEX	WIP	Tue, Oct 8, 2019	54.79	54.84	54.64	54.64
2909	AMEX	WIP	Mon, Oct 7, 2019	54.99	55.09	54.73	54.77
2908	AMEX	WIP	Fri, Oct 4, 2019	55.13	55.34	55.13	55.29
2907	AMEX	WIP	Thu, Oct 3, 2019	54.89	55.18	54.72	55.13
2906	AMEX	WIP	Wed, Oct 2, 2019	54.44	54.66	54.41	54.53
2905	AMEX	WIP	Tue, Oct 1, 2019	54.29	54.55	54.04	54.54
2904	AMEX	WIP	Mon, Sep 30, 2019	54.61	54.73	54.57	54.67
2903	AMEX	WIP	Fri, Sep 27, 2019	54.87	54.96	54.64	54.64
2902	AMEX	WIP	Thu, Sep 26, 2019	55.11	55.11	54.71	54.71
2901	AMEX	WIP	Wed, Sep 25, 2019	55.01	55.09	54.73	54.86
2900	AMEX	WIP	Tue, Sep 24, 2019	55.15	55.32	55.03	55.32
2899	AMEX	WIP	Mon, Sep 23, 2019	54.67	55.02	54.60	54.84
2898	AMEX	WIP	Fri, Sep 20, 2019	54.68	54.79	54.57	54.79
2897	AMEX	WIP	Thu, Sep 19, 2019	55.00	55.01	54.78	54.85
2896	AMEX	WIP	Wed, Sep 18, 2019	54.82	55.04	54.73	54.77
2895	AMEX	WIP	Tue, Sep 17, 2019	54.56	54.85	54.56	54.83
2894	AMEX	WIP	Mon, Sep 16, 2019	54.54	54.74	54.44	54.57
2893	AMEX	WIP	Fri, Sep 13, 2019	54.89	54.89	54.65	54.67
2892	AMEX	WIP	Thu, Sep 12, 2019	55.03	55.07	54.68	54.87
2891	AMEX	WIP	Wed, Sep 11, 2019	54.46	54.74	54.45	54.60
2890	AMEX	WIP	Tue, Sep 10, 2019	54.52	54.62	54.41	54.41
2889	AMEX	WIP	Mon, Sep 9, 2019	54.82	54.82	54.52	54.58
2888	AMEX	WIP	Fri, Sep 6, 2019	54.81	55.39	54.81	55.04
2887	AMEX	WIP	Thu, Sep 5, 2019	54.74	54.85	54.51	54.66
2886	AMEX	WIP	Wed, Sep 4, 2019	54.72	54.89	54.63	54.89
2885	AMEX	WIP	Tue, Sep 3, 2019	54.62	55.12	54.61	54.71
2884	AMEX	WIP	Fri, Aug 30, 2019	54.91	55.05	54.52	54.68
2883	AMEX	WIP	Thu, Aug 29, 2019	54.97	55.00	54.82	54.89
2882	AMEX	WIP	Wed, Aug 28, 2019	54.96	55.03	54.89	54.89
2881	AMEX	WIP	Tue, Aug 27, 2019	54.92	55.01	54.81	55.01
2880	AMEX	WIP	Mon, Aug 26, 2019	54.89	55.01	54.73	54.76
2879	AMEX	WIP	Fri, Aug 23, 2019	54.98	55.15	54.84	55.09
2878	AMEX	WIP	Thu, Aug 22, 2019	55.10	55.35	54.95	54.95
2877	AMEX	WIP	Wed, Aug 21, 2019	55.11	55.30	55.04	55.17
2876	AMEX	WIP	Tue, Aug 20, 2019	54.87	55.17	54.86	55.17
2875	AMEX	WIP	Mon, Aug 19, 2019	54.92	54.99	54.74	54.77
2874	AMEX	WIP	Fri, Aug 16, 2019	55.45	55.45	55.13	55.20
2873	AMEX	WIP	Thu, Aug 15, 2019	54.82	55.50	54.82	55.50
2872	AMEX	WIP	Wed, Aug 14, 2019	54.75	54.89	54.65	54.66
2871	AMEX	WIP	Tue, Aug 13, 2019	54.63	55.04	54.49	54.91
2870	AMEX	WIP	Mon, Aug 12, 2019	54.54	54.81	54.44	54.71
2869	AMEX	WIP	Fri, Aug 9, 2019	54.88	55.01	54.82	54.85
2868	AMEX	WIP	Thu, Aug 8, 2019	54.74	55.25	54.69	55.18
2867	AMEX	WIP	Wed, Aug 7, 2019	55.10	55.10	54.86	54.87
2866	AMEX	WIP	Tue, Aug 6, 2019	54.74	54.86	54.65	54.85
2865	AMEX	WIP	Mon, Aug 5, 2019	54.62	54.74	54.32	54.40
2864	AMEX	WIP	Fri, Aug 2, 2019	54.62	54.80	54.58	54.62
2863	AMEX	WIP	Thu, Aug 1, 2019	55.07	55.07	54.55	54.76
2862	AMEX	WIP	Wed, Jul 31, 2019	55.15	55.43	54.80	54.81
2861	AMEX	WIP	Tue, Jul 30, 2019	55.06	55.19	54.91	54.91
2860	AMEX	WIP	Mon, Jul 29, 2019	55.35	55.36	55.07	55.19
2859	AMEX	WIP	Fri, Jul 26, 2019	55.33	55.37	55.14	55.35
2858	AMEX	WIP	Thu, Jul 25, 2019	55.55	55.61	55.10	55.12
2857	AMEX	WIP	Wed, Jul 24, 2019	55.56	55.76	55.37	55.52
2856	AMEX	WIP	Tue, Jul 23, 2019	55.37	55.61	55.35	55.61
2855	AMEX	WIP	Mon, Jul 22, 2019	55.51	55.83	55.51	55.64
2854	AMEX	WIP	Fri, Jul 19, 2019	55.53	55.53	55.30	55.30
2853	AMEX	WIP	Thu, Jul 18, 2019	54.59	55.53	54.59	55.53
2852	AMEX	WIP	Wed, Jul 17, 2019	55.01	55.29	54.93	55.19
2851	AMEX	WIP	Tue, Jul 16, 2019	55.05	55.22	54.78	54.90
2850	AMEX	WIP	Mon, Jul 15, 2019	55.16	55.25	55.12	55.25
2849	AMEX	WIP	Fri, Jul 12, 2019	55.05	55.17	54.91	55.17
2848	AMEX	WIP	Thu, Jul 11, 2019	55.12	55.15	54.65	54.82
2847	AMEX	WIP	Wed, Jul 10, 2019	55.09	55.29	55.02	55.15
2846	AMEX	WIP	Tue, Jul 9, 2019	55.18	55.21	54.89	54.94
2845	AMEX	WIP	Mon, Jul 8, 2019	55.32	55.32	55.05	55.05
2844	AMEX	WIP	Fri, Jul 5, 2019	55.23	55.32	55.00	55.13
2843	AMEX	WIP	Wed, Jul 3, 2019	55.39	55.71	55.30	55.44
2842	AMEX	WIP	Tue, Jul 2, 2019	55.28	55.35	55.25	55.25
2841	AMEX	WIP	Mon, Jul 1, 2019	55.27	55.47	54.96	55.23
2840	AMEX	WIP	Fri, Jun 28, 2019	55.46	55.61	55.36	55.58
2839	AMEX	WIP	Thu, Jun 27, 2019	55.40	55.57	55.30	55.49
2838	AMEX	WIP	Wed, Jun 26, 2019	55.50	55.51	55.14	55.46
2837	AMEX	WIP	Tue, Jun 25, 2019	55.50	55.72	55.36	55.50
2836	AMEX	WIP	Mon, Jun 24, 2019	55.39	55.78	55.19	55.72
2835	AMEX	WIP	Fri, Jun 21, 2019	55.23	55.56	55.05	55.26
2834	AMEX	WIP	Thu, Jun 20, 2019	55.36	55.47	55.11	55.24
2833	AMEX	WIP	Wed, Jun 19, 2019	54.45	54.93	54.40	54.93
2832	AMEX	WIP	Tue, Jun 18, 2019	54.41	54.54	54.27	54.53
2831	AMEX	WIP	Mon, Jun 17, 2019	54.05	54.21	53.82	53.89
2830	AMEX	WIP	Fri, Jun 14, 2019	54.11	54.34	53.94	53.96
2829	AMEX	WIP	Thu, Jun 13, 2019	54.33	54.41	54.21	54.22
2828	AMEX	WIP	Wed, Jun 12, 2019	54.45	54.65	54.26	54.39
2827	AMEX	WIP	Tue, Jun 11, 2019	54.65	54.81	54.53	54.58
2826	AMEX	WIP	Mon, Jun 10, 2019	54.60	54.78	54.59	54.62
2825	AMEX	WIP	Fri, Jun 7, 2019	54.53	54.84	54.53	54.79
2824	AMEX	WIP	Thu, Jun 6, 2019	54.33	54.53	54.08	54.39
2823	AMEX	WIP	Wed, Jun 5, 2019	54.37	54.52	54.09	54.21
2822	AMEX	WIP	Tue, Jun 4, 2019	53.72	54.03	53.72	54.02
2821	AMEX	WIP	Mon, Jun 3, 2019	53.71	54.06	53.71	53.94
2820	AMEX	WIP	Fri, May 31, 2019	53.72	54.00	53.72	53.63
2819	AMEX	WIP	Thu, May 30, 2019	53.74	53.75	53.56	53.75
2818	AMEX	WIP	Wed, May 29, 2019	53.39	53.59	53.31	53.45
2817	AMEX	WIP	Tue, May 28, 2019	53.45	53.50	53.29	53.38
2816	AMEX	WIP	Fri, May 24, 2019	53.37	53.52	53.17	53.46
2815	AMEX	WIP	Thu, May 23, 2019	53.09	53.27	52.94	53.18
2814	AMEX	WIP	Wed, May 22, 2019	53.07	53.29	52.98	53.19
2813	AMEX	WIP	Tue, May 21, 2019	53.02	53.14	52.81	52.95
2812	AMEX	WIP	Mon, May 20, 2019	52.90	53.14	52.90	52.99
2811	AMEX	WIP	Fri, May 17, 2019	53.02	53.17	52.81	52.90
2810	AMEX	WIP	Thu, May 16, 2019	53.33	53.39	52.99	53.20
2809	AMEX	WIP	Wed, May 15, 2019	53.19	53.52	53.13	53.42
2808	AMEX	WIP	Tue, May 14, 2019	53.25	53.53	53.25	53.27
2807	AMEX	WIP	Mon, May 13, 2019	53.46	53.52	53.21	53.34
2806	AMEX	WIP	Fri, May 10, 2019	53.50	53.70	53.50	53.67
2805	AMEX	WIP	Thu, May 9, 2019	53.38	53.58	53.34	53.57
2804	AMEX	WIP	Wed, May 8, 2019	53.61	53.76	53.43	53.45
2803	AMEX	WIP	Tue, May 7, 2019	53.40	53.48	53.25	53.43
2802	AMEX	WIP	Mon, May 6, 2019	53.30	53.51	53.30	53.44
2801	AMEX	WIP	Fri, May 3, 2019	53.20	53.72	53.20	53.72
2800	AMEX	WIP	Thu, May 2, 2019	53.66	53.66	53.24	53.43
2799	AMEX	WIP	Wed, May 1, 2019	53.65	54.00	53.65	53.71
2798	AMEX	WIP	Tue, Apr 30, 2019	53.63	53.87	53.63	53.55
2797	AMEX	WIP	Mon, Apr 29, 2019	53.40	53.72	53.39	53.49
2796	AMEX	WIP	Fri, Apr 26, 2019	53.42	53.62	53.32	53.57
2795	AMEX	WIP	Thu, Apr 25, 2019	53.33	53.38	53.12	53.21
2794	AMEX	WIP	Wed, Apr 24, 2019	53.52	53.62	53.22	53.30
2793	AMEX	WIP	Tue, Apr 23, 2019	53.58	53.70	53.58	53.61
2792	AMEX	WIP	Mon, Apr 22, 2019	53.60	53.86	53.60	53.80
2791	AMEX	WIP	Thu, Apr 18, 2019	53.87	53.87	53.59	53.60
2790	AMEX	WIP	Wed, Apr 17, 2019	53.88	54.00	53.80	53.86
2789	AMEX	WIP	Tue, Apr 16, 2019	53.86	53.97	53.75	53.79
2788	AMEX	WIP	Mon, Apr 15, 2019	53.99	54.07	53.88	54.07
2787	AMEX	WIP	Fri, Apr 12, 2019	54.25	54.31	54.00	54.00
2786	AMEX	WIP	Thu, Apr 11, 2019	54.40	54.43	54.00	54.11
2785	AMEX	WIP	Wed, Apr 10, 2019	54.50	54.77	54.48	54.72
2784	AMEX	WIP	Tue, Apr 9, 2019	54.42	54.52	54.42	54.48
2783	AMEX	WIP	Mon, Apr 8, 2019	54.22	54.46	54.20	54.31
2782	AMEX	WIP	Fri, Apr 5, 2019	53.80	54.25	53.80	54.03
2781	AMEX	WIP	Thu, Apr 4, 2019	54.16	54.36	54.03	54.26
2780	AMEX	WIP	Wed, Apr 3, 2019	53.81	54.32	53.81	54.09
2779	AMEX	WIP	Tue, Apr 2, 2019	54.20	54.44	54.07	54.29
2778	AMEX	WIP	Mon, Apr 1, 2019	54.27	54.39	54.13	54.17
2777	AMEX	WIP	Fri, Mar 29, 2019	54.19	54.29	54.02	54.08
2776	AMEX	WIP	Thu, Mar 28, 2019	54.42	54.42	54.05	54.10
2775	AMEX	WIP	Wed, Mar 27, 2019	54.39	54.66	54.30	54.40
2774	AMEX	WIP	Tue, Mar 26, 2019	54.90	54.93	54.60	54.75
2773	AMEX	WIP	Mon, Mar 25, 2019	54.81	55.12	54.81	55.10
2772	AMEX	WIP	Fri, Mar 22, 2019	54.93	55.00	54.86	54.88
2771	AMEX	WIP	Thu, Mar 21, 2019	54.96	55.11	54.75	55.05
2770	AMEX	WIP	Wed, Mar 20, 2019	54.47	55.23	54.45	54.93
2769	AMEX	WIP	Tue, Mar 19, 2019	54.43	54.58	54.26	54.34
2768	AMEX	WIP	Mon, Mar 18, 2019	54.27	54.34	54.13	54.28
2767	AMEX	WIP	Fri, Mar 15, 2019	54.11	54.35	54.11	54.27
2766	AMEX	WIP	Thu, Mar 14, 2019	54.07	54.08	53.88	53.93
2765	AMEX	WIP	Wed, Mar 13, 2019	53.95	54.08	53.90	53.99
2764	AMEX	WIP	Tue, Mar 12, 2019	53.86	54.03	53.76	54.02
2763	AMEX	WIP	Mon, Mar 11, 2019	53.36	53.70	53.36	53.51
2762	AMEX	WIP	Fri, Mar 8, 2019	53.28	53.41	53.21	53.29
2761	AMEX	WIP	Thu, Mar 7, 2019	53.67	53.68	53.28	53.32
2760	AMEX	WIP	Wed, Mar 6, 2019	53.48	53.64	53.41	53.60
2759	AMEX	WIP	Tue, Mar 5, 2019	53.53	53.60	53.44	53.49
2758	AMEX	WIP	Mon, Mar 4, 2019	53.48	53.50	53.37	53.45
2757	AMEX	WIP	Fri, Mar 1, 2019	53.62	53.65	53.38	53.44
2756	AMEX	WIP	Thu, Feb 28, 2019	53.91	53.98	53.70	53.72
2755	AMEX	WIP	Wed, Feb 27, 2019	53.82	53.95	53.82	53.90
2754	AMEX	WIP	Tue, Feb 26, 2019	53.82	54.02	53.82	54.01
2753	AMEX	WIP	Mon, Feb 25, 2019	53.96	54.03	53.89	53.94
2752	AMEX	WIP	Fri, Feb 22, 2019	53.67	53.98	53.67	53.91
2751	AMEX	WIP	Thu, Feb 21, 2019	53.64	53.66	53.42	53.47
2750	AMEX	WIP	Wed, Feb 20, 2019	53.73	53.93	53.52	53.52
2749	AMEX	WIP	Tue, Feb 19, 2019	53.59	53.80	53.57	53.75
2748	AMEX	WIP	Fri, Feb 15, 2019	53.26	53.47	53.20	53.43
2747	AMEX	WIP	Thu, Feb 14, 2019	53.43	53.43	53.12	53.20
2746	AMEX	WIP	Wed, Feb 13, 2019	53.53	53.57	53.25	53.30
2745	AMEX	WIP	Tue, Feb 12, 2019	53.53	53.69	53.35	53.49
2744	AMEX	WIP	Mon, Feb 11, 2019	53.63	53.72	53.27	53.53
2743	AMEX	WIP	Fri, Feb 8, 2019	53.97	53.99	53.81	53.94
2742	AMEX	WIP	Thu, Feb 7, 2019	53.87	54.05	53.85	53.99
2741	AMEX	WIP	Wed, Feb 6, 2019	54.10	54.15	53.88	54.03
2740	AMEX	WIP	Tue, Feb 5, 2019	54.26	54.33	54.19	54.26
2739	AMEX	WIP	Mon, Feb 4, 2019	54.35	54.35	53.98	54.26
2738	AMEX	WIP	Fri, Feb 1, 2019	54.31	54.39	54.10	54.39
2737	AMEX	WIP	Thu, Jan 31, 2019	54.35	54.45	54.25	54.32
2736	AMEX	WIP	Wed, Jan 30, 2019	53.88	54.18	53.84	54.17
2735	AMEX	WIP	Tue, Jan 29, 2019	53.83	53.94	53.68	53.91
2734	AMEX	WIP	Mon, Jan 28, 2019	53.63	53.75	53.58	53.70
2733	AMEX	WIP	Fri, Jan 25, 2019	53.51	53.78	53.46	53.75
2732	AMEX	WIP	Thu, Jan 24, 2019	53.36	53.50	53.36	53.47
2731	AMEX	WIP	Wed, Jan 23, 2019	53.16	53.34	53.05	53.31
2730	AMEX	WIP	Tue, Jan 22, 2019	53.11	53.21	52.99	53.06
2729	AMEX	WIP	Fri, Jan 18, 2019	53.21	53.30	52.90	53.09
2728	AMEX	WIP	Thu, Jan 17, 2019	53.27	53.41	53.13	53.28
2727	AMEX	WIP	Wed, Jan 16, 2019	53.39	53.63	53.39	53.54
2726	AMEX	WIP	Tue, Jan 15, 2019	53.38	53.48	53.31	53.42
2725	AMEX	WIP	Mon, Jan 14, 2019	53.28	53.47	53.23	53.47
2724	AMEX	WIP	Fri, Jan 11, 2019	53.29	53.38	53.07	53.09
2723	AMEX	WIP	Thu, Jan 10, 2019	53.12	53.34	53.05	53.10
2722	AMEX	WIP	Wed, Jan 9, 2019	52.93	53.17	52.77	53.08
2721	AMEX	WIP	Tue, Jan 8, 2019	52.67	52.79	52.47	52.51
2720	AMEX	WIP	Mon, Jan 7, 2019	52.84	52.98	52.68	52.69
2719	AMEX	WIP	Fri, Jan 4, 2019	52.32	52.75	52.23	52.71
2718	AMEX	WIP	Thu, Jan 3, 2019	51.97	52.30	51.91	52.27
2717	AMEX	WIP	Wed, Jan 2, 2019	51.94	52.12	51.84	51.97
2716	AMEX	WIP	Mon, Dec 31, 2018	51.98	52.15	51.90	52.03
2715	AMEX	WIP	Fri, Dec 28, 2018	52.04	52.16	51.91	51.92
2714	AMEX	WIP	Thu, Dec 27, 2018	51.76	51.95	51.76	51.93
2713	AMEX	WIP	Wed, Dec 26, 2018	51.85	51.93	51.67	51.69
2712	AMEX	WIP	Mon, Dec 24, 2018	51.84	52.05	51.80	51.95
2711	AMEX	WIP	Fri, Dec 21, 2018	51.92	52.01	51.57	51.64
2710	AMEX	WIP	Thu, Dec 20, 2018	52.42	52.42	52.04	52.09
2709	AMEX	WIP	Wed, Dec 19, 2018	52.14	52.33	51.79	51.79
2708	AMEX	WIP	Tue, Dec 18, 2018	52.24	52.30	52.10	51.99
2707	AMEX	WIP	Mon, Dec 17, 2018	52.12	52.21	52.01	52.20
2706	AMEX	WIP	Fri, Dec 14, 2018	51.80	52.08	51.75	52.05
2705	AMEX	WIP	Thu, Dec 13, 2018	52.23	52.23	51.97	52.00
2704	AMEX	WIP	Wed, Dec 12, 2018	52.21	52.46	52.09	52.22
2703	AMEX	WIP	Tue, Dec 11, 2018	52.26	52.46	51.90	52.05
2702	AMEX	WIP	Mon, Dec 10, 2018	52.20	52.37	52.12	52.26
2701	AMEX	WIP	Fri, Dec 7, 2018	52.37	52.46	52.28	52.30
2700	AMEX	WIP	Thu, Dec 6, 2018	52.20	52.41	52.12	52.35
2699	AMEX	WIP	Tue, Dec 4, 2018	52.17	52.34	52.03	52.19
2698	AMEX	WIP	Mon, Dec 3, 2018	51.82	52.08	51.82	51.93
2697	AMEX	WIP	Fri, Nov 30, 2018	52.09	52.10	51.72	51.64
2696	AMEX	WIP	Thu, Nov 29, 2018	52.07	52.10	51.85	51.94
2695	AMEX	WIP	Wed, Nov 28, 2018	51.63	52.10	51.52	51.96
2694	AMEX	WIP	Tue, Nov 27, 2018	51.83	51.86	51.58	51.61
2693	AMEX	WIP	Mon, Nov 26, 2018	52.12	52.18	51.72	51.75
2692	AMEX	WIP	Fri, Nov 23, 2018	52.19	52.35	52.03	52.14
2691	AMEX	WIP	Wed, Nov 21, 2018	52.41	52.45	52.19	52.30
2690	AMEX	WIP	Tue, Nov 20, 2018	52.36	52.44	52.04	52.08
2689	AMEX	WIP	Mon, Nov 19, 2018	52.62	52.82	52.57	52.68
2688	AMEX	WIP	Fri, Nov 16, 2018	52.61	52.71	52.49	52.71
2687	AMEX	WIP	Thu, Nov 15, 2018	52.22	52.36	52.12	52.32
2686	AMEX	WIP	Wed, Nov 14, 2018	52.12	52.24	52.03	52.10
2685	AMEX	WIP	Tue, Nov 13, 2018	52.26	52.26	51.97	52.00
2684	AMEX	WIP	Mon, Nov 12, 2018	52.42	52.66	52.04	52.20
2683	AMEX	WIP	Fri, Nov 9, 2018	52.41	52.61	52.28	52.42
2682	AMEX	WIP	Thu, Nov 8, 2018	52.79	52.94	52.21	52.27
2681	AMEX	WIP	Wed, Nov 7, 2018	52.94	53.03	52.80	53.02
2680	AMEX	WIP	Tue, Nov 6, 2018	52.70	52.93	52.61	52.71
2679	AMEX	WIP	Mon, Nov 5, 2018	52.65	52.88	52.65	52.88
2678	AMEX	WIP	Fri, Nov 2, 2018	52.53	52.71	52.51	52.64
2677	AMEX	WIP	Thu, Nov 1, 2018	52.41	52.74	52.28	52.68
2676	AMEX	WIP	Wed, Oct 31, 2018	52.40	52.49	52.06	52.00
2675	AMEX	WIP	Tue, Oct 30, 2018	52.65	52.85	52.48	52.55
2674	AMEX	WIP	Mon, Oct 29, 2018	52.82	52.94	52.59	52.75
2673	AMEX	WIP	Fri, Oct 26, 2018	52.53	52.81	52.53	52.81
2672	AMEX	WIP	Thu, Oct 25, 2018	52.49	52.61	52.38	52.49
2671	AMEX	WIP	Wed, Oct 24, 2018	52.62	52.81	52.31	52.33
2670	AMEX	WIP	Tue, Oct 23, 2018	52.73	52.97	52.72	52.74
2669	AMEX	WIP	Mon, Oct 22, 2018	52.81	52.98	52.65	52.74
2668	AMEX	WIP	Fri, Oct 19, 2018	52.91	53.03	52.65	52.76
2667	AMEX	WIP	Thu, Oct 18, 2018	53.02	53.02	52.66	52.76
2666	AMEX	WIP	Wed, Oct 17, 2018	53.14	53.34	53.03	53.03
2665	AMEX	WIP	Tue, Oct 16, 2018	53.07	53.14	52.94	53.10
2664	AMEX	WIP	Mon, Oct 15, 2018	52.61	52.82	52.61	52.73
2663	AMEX	WIP	Fri, Oct 12, 2018	52.48	52.54	52.34	52.40
2662	AMEX	WIP	Thu, Oct 11, 2018	52.35	52.57	52.28	52.56
2661	AMEX	WIP	Wed, Oct 10, 2018	52.46	52.46	52.22	52.22
2660	AMEX	WIP	Tue, Oct 9, 2018	52.24	52.41	52.08	52.41
2659	AMEX	WIP	Mon, Oct 8, 2018	52.07	52.25	51.95	52.25
2658	AMEX	WIP	Fri, Oct 5, 2018	52.09	52.13	51.77	51.97
2657	AMEX	WIP	Thu, Oct 4, 2018	52.34	52.34	51.84	51.84
2656	AMEX	WIP	Wed, Oct 3, 2018	52.56	52.76	52.10	52.31
2655	AMEX	WIP	Tue, Oct 2, 2018	52.41	52.70	52.41	52.51
2654	AMEX	WIP	Mon, Oct 1, 2018	52.50	52.60	52.44	52.48
2653	AMEX	WIP	Fri, Sep 28, 2018	52.65	52.80	52.50	52.56
2652	AMEX	WIP	Thu, Sep 27, 2018	52.69	52.99	52.69	52.75
2651	AMEX	WIP	Wed, Sep 26, 2018	52.66	53.21	52.66	53.09
2650	AMEX	WIP	Tue, Sep 25, 2018	52.55	52.72	52.50	52.70
2649	AMEX	WIP	Mon, Sep 24, 2018	52.80	52.94	52.60	52.60
2648	AMEX	WIP	Fri, Sep 21, 2018	52.58	52.80	52.56	52.80
2647	AMEX	WIP	Thu, Sep 20, 2018	52.56	52.84	52.52	52.84
2646	AMEX	WIP	Wed, Sep 19, 2018	52.26	52.29	52.20	52.22
2645	AMEX	WIP	Tue, Sep 18, 2018	52.40	52.40	52.11	52.11
2644	AMEX	WIP	Mon, Sep 17, 2018	52.30	52.43	52.14	52.30
2643	AMEX	WIP	Fri, Sep 14, 2018	52.24	52.28	52.00	52.14
2642	AMEX	WIP	Thu, Sep 13, 2018	52.39	52.45	52.25	52.34
2641	AMEX	WIP	Wed, Sep 12, 2018	51.92	52.06	51.79	52.00
2640	AMEX	WIP	Tue, Sep 11, 2018	51.78	51.84	51.70	51.72
2639	AMEX	WIP	Mon, Sep 10, 2018	52.05	52.06	51.76	51.83
2638	AMEX	WIP	Fri, Sep 7, 2018	51.87	51.97	51.84	51.90
2637	AMEX	WIP	Thu, Sep 6, 2018	51.82	51.95	51.80	51.95
2636	AMEX	WIP	Wed, Sep 5, 2018	51.71	51.76	51.62	51.73
2635	AMEX	WIP	Tue, Sep 4, 2018	51.86	51.87	51.68	51.71
2634	AMEX	WIP	Fri, Aug 31, 2018	52.00	52.47	52.00	52.25
2633	AMEX	WIP	Thu, Aug 30, 2018	52.48	52.50	52.26	52.34
2632	AMEX	WIP	Wed, Aug 29, 2018	52.61	52.78	52.56	52.74
2631	AMEX	WIP	Tue, Aug 28, 2018	52.91	53.03	52.69	52.69
2630	AMEX	WIP	Mon, Aug 27, 2018	52.84	53.01	52.84	52.96
2629	AMEX	WIP	Fri, Aug 24, 2018	52.83	52.83	52.71	52.73
2628	AMEX	WIP	Thu, Aug 23, 2018	52.94	52.95	52.48	52.53
2627	AMEX	WIP	Wed, Aug 22, 2018	53.15	53.18	52.91	53.09
2626	AMEX	WIP	Tue, Aug 21, 2018	52.90	53.05	52.80	52.93
2625	AMEX	WIP	Mon, Aug 20, 2018	52.70	52.76	52.50	52.75
2624	AMEX	WIP	Fri, Aug 17, 2018	52.49	52.70	52.43	52.55
2623	AMEX	WIP	Thu, Aug 16, 2018	52.47	52.74	52.29	52.39
2622	AMEX	WIP	Wed, Aug 15, 2018	52.18	52.35	52.12	52.26
2621	AMEX	WIP	Tue, Aug 14, 2018	52.37	52.50	52.19	52.32
2620	AMEX	WIP	Mon, Aug 13, 2018	52.28	52.33	51.93	52.09
2619	AMEX	WIP	Fri, Aug 10, 2018	52.45	52.74	52.30	52.45
2618	AMEX	WIP	Thu, Aug 9, 2018	53.65	53.65	53.22	53.22
2617	AMEX	WIP	Wed, Aug 8, 2018	53.92	53.92	53.66	53.68
2616	AMEX	WIP	Tue, Aug 7, 2018	54.12	54.12	53.76	53.90
2615	AMEX	WIP	Mon, Aug 6, 2018	54.09	54.09	53.90	53.92
2614	AMEX	WIP	Fri, Aug 3, 2018	53.80	54.21	53.80	54.18
2613	AMEX	WIP	Thu, Aug 2, 2018	53.86	53.99	53.66	53.83
2612	AMEX	WIP	Wed, Aug 1, 2018	54.35	54.35	54.15	54.25
2611	AMEX	WIP	Tue, Jul 31, 2018	54.60	54.82	54.56	54.40
2610	AMEX	WIP	Mon, Jul 30, 2018	54.58	54.72	54.51	54.58
2609	AMEX	WIP	Fri, Jul 27, 2018	54.64	54.70	54.52	54.55
2608	AMEX	WIP	Thu, Jul 26, 2018	54.61	54.69	54.32	54.37
2607	AMEX	WIP	Wed, Jul 25, 2018	54.75	54.95	54.63	54.91
2606	AMEX	WIP	Tue, Jul 24, 2018	54.52	54.55	54.40	54.41
2605	AMEX	WIP	Mon, Jul 23, 2018	54.53	54.66	54.29	54.51
2604	AMEX	WIP	Fri, Jul 20, 2018	54.73	54.75	54.46	54.55
2603	AMEX	WIP	Thu, Jul 19, 2018	54.05	54.32	54.05	54.19
2602	AMEX	WIP	Wed, Jul 18, 2018	54.23	54.40	54.19	54.34
2601	AMEX	WIP	Tue, Jul 17, 2018	54.48	54.61	54.36	54.37
2600	AMEX	WIP	Mon, Jul 16, 2018	54.52	54.65	54.48	54.53
2599	AMEX	WIP	Fri, Jul 13, 2018	54.26	54.50	54.26	54.44
2598	AMEX	WIP	Thu, Jul 12, 2018	54.45	54.54	54.31	54.40
2597	AMEX	WIP	Wed, Jul 11, 2018	54.60	54.74	54.28	54.31
2596	AMEX	WIP	Tue, Jul 10, 2018	54.55	54.84	54.55	54.82
2595	AMEX	WIP	Mon, Jul 9, 2018	54.88	54.89	54.69	54.74
2594	AMEX	WIP	Fri, Jul 6, 2018	54.69	54.79	54.53	54.75
2593	AMEX	WIP	Thu, Jul 5, 2018	54.42	54.49	54.31	54.37
2592	AMEX	WIP	Tue, Jul 3, 2018	54.13	54.40	54.13	54.37
2591	AMEX	WIP	Mon, Jul 2, 2018	53.97	54.07	53.78	53.86
2590	AMEX	WIP	Fri, Jun 29, 2018	54.29	54.53	54.18	54.24
2589	AMEX	WIP	Thu, Jun 28, 2018	54.02	54.15	53.88	53.97
2588	AMEX	WIP	Wed, Jun 27, 2018	54.43	54.43	53.89	53.91
2587	AMEX	WIP	Tue, Jun 26, 2018	54.59	54.59	54.30	54.34
2586	AMEX	WIP	Mon, Jun 25, 2018	54.61	54.61	54.40	54.45
2585	AMEX	WIP	Fri, Jun 22, 2018	54.70	54.70	54.42	54.44
2584	AMEX	WIP	Thu, Jun 21, 2018	54.35	54.39	54.14	54.25
2583	AMEX	WIP	Wed, Jun 20, 2018	54.28	54.31	54.20	54.20
2582	AMEX	WIP	Tue, Jun 19, 2018	54.31	54.41	54.20	54.20
2581	AMEX	WIP	Mon, Jun 18, 2018	54.40	54.46	54.26	54.33
2580	AMEX	WIP	Fri, Jun 15, 2018	54.57	54.57	54.37	54.45
2579	AMEX	WIP	Thu, Jun 14, 2018	55.05	55.09	54.53	54.53
2578	AMEX	WIP	Wed, Jun 13, 2018	55.07	55.23	54.77	54.99
2577	AMEX	WIP	Tue, Jun 12, 2018	55.01	55.09	54.87	54.96
2576	AMEX	WIP	Mon, Jun 11, 2018	54.81	55.18	54.81	55.17
2575	AMEX	WIP	Fri, Jun 8, 2018	54.48	54.95	54.48	54.87
2574	AMEX	WIP	Thu, Jun 7, 2018	54.88	54.88	54.47	54.52
2573	AMEX	WIP	Wed, Jun 6, 2018	54.80	54.88	54.68	54.73
2572	AMEX	WIP	Tue, Jun 5, 2018	55.06	55.06	54.73	54.95
2571	AMEX	WIP	Mon, Jun 4, 2018	55.21	55.21	55.01	55.05
2570	AMEX	WIP	Fri, Jun 1, 2018	55.04	55.07	54.77	54.91
2569	AMEX	WIP	Thu, May 31, 2018	55.20	55.46	55.10	54.99
2568	AMEX	WIP	Wed, May 30, 2018	55.07	55.23	54.95	55.19
2567	AMEX	WIP	Tue, May 29, 2018	54.71	54.93	54.69	54.86
2566	AMEX	WIP	Fri, May 25, 2018	54.95	55.15	54.95	55.08
2565	AMEX	WIP	Thu, May 24, 2018	55.19	55.29	55.09	55.17
2564	AMEX	WIP	Wed, May 23, 2018	55.01	55.18	54.81	55.18
2563	AMEX	WIP	Tue, May 22, 2018	54.99	55.15	54.99	55.03
2562	AMEX	WIP	Mon, May 21, 2018	54.75	54.92	54.74	54.92
2561	AMEX	WIP	Fri, May 18, 2018	54.78	54.99	54.77	54.97
2560	AMEX	WIP	Thu, May 17, 2018	55.28	55.28	54.96	55.03
2559	AMEX	WIP	Wed, May 16, 2018	55.49	55.49	55.22	55.33
2558	AMEX	WIP	Tue, May 15, 2018	55.45	55.50	55.16	55.41
2557	AMEX	WIP	Mon, May 14, 2018	56.42	56.42	56.00	56.02
2556	AMEX	WIP	Fri, May 11, 2018	56.54	56.54	56.19	56.29
2555	AMEX	WIP	Thu, May 10, 2018	56.30	56.36	56.22	56.26
2554	AMEX	WIP	Wed, May 9, 2018	55.95	55.96	55.76	55.80
2553	AMEX	WIP	Tue, May 8, 2018	55.97	56.00	55.60	55.73
2552	AMEX	WIP	Mon, May 7, 2018	56.22	56.40	56.17	56.30
2551	AMEX	WIP	Fri, May 4, 2018	56.28	56.49	56.28	56.40
2550	AMEX	WIP	Thu, May 3, 2018	56.44	56.62	56.35	56.49
2549	AMEX	WIP	Wed, May 2, 2018	56.70	56.72	56.12	56.24
2548	AMEX	WIP	Tue, May 1, 2018	57.02	57.02	56.56	56.70
2547	AMEX	WIP	Mon, Apr 30, 2018	57.41	57.44	57.21	57.04
2546	AMEX	WIP	Fri, Apr 27, 2018	57.37	57.67	57.36	57.65
2545	AMEX	WIP	Thu, Apr 26, 2018	57.63	57.63	57.25	57.33
2544	AMEX	WIP	Wed, Apr 25, 2018	57.08	57.20	57.03	57.18
2543	AMEX	WIP	Tue, Apr 24, 2018	57.46	57.69	57.33	57.38
2542	AMEX	WIP	Mon, Apr 23, 2018	58.10	58.10	57.50	57.54
2541	AMEX	WIP	Fri, Apr 20, 2018	58.46	58.46	58.20	58.28
2540	AMEX	WIP	Thu, Apr 19, 2018	59.09	59.09	58.60	58.73
2539	AMEX	WIP	Wed, Apr 18, 2018	59.17	59.33	59.17	59.26
2538	AMEX	WIP	Tue, Apr 17, 2018	59.15	59.35	59.15	59.35
2537	AMEX	WIP	Mon, Apr 16, 2018	59.27	59.28	59.08	59.22
2536	AMEX	WIP	Fri, Apr 13, 2018	59.15	59.22	59.08	59.12
2535	AMEX	WIP	Thu, Apr 12, 2018	59.29	59.29	59.08	59.16
2534	AMEX	WIP	Wed, Apr 11, 2018	59.36	59.48	59.26	59.37
2533	AMEX	WIP	Tue, Apr 10, 2018	59.13	59.28	59.04	59.22
2532	AMEX	WIP	Mon, Apr 9, 2018	59.10	59.14	58.94	59.07
2531	AMEX	WIP	Fri, Apr 6, 2018	59.02	59.21	58.90	59.11
2530	AMEX	WIP	Thu, Apr 5, 2018	59.10	59.13	58.83	58.87
2529	AMEX	WIP	Wed, Apr 4, 2018	59.27	59.37	59.18	59.34
2528	AMEX	WIP	Tue, Apr 3, 2018	59.50	59.52	59.27	59.32
2527	AMEX	WIP	Mon, Apr 2, 2018	59.55	59.56	59.35	59.49
2526	AMEX	WIP	Thu, Mar 29, 2018	59.16	59.61	59.16	59.55
2525	AMEX	WIP	Wed, Mar 28, 2018	59.23	59.26	59.06	59.20
2524	AMEX	WIP	Tue, Mar 27, 2018	59.40	59.40	58.98	59.20
2523	AMEX	WIP	Mon, Mar 26, 2018	59.01	59.45	59.01	59.39
2522	AMEX	WIP	Fri, Mar 23, 2018	59.02	59.23	58.78	58.99
2521	AMEX	WIP	Thu, Mar 22, 2018	58.75	58.78	58.65	58.67
2520	AMEX	WIP	Wed, Mar 21, 2018	58.38	58.73	58.26	58.73
2519	AMEX	WIP	Tue, Mar 20, 2018	58.41	58.47	58.08	58.18
2518	AMEX	WIP	Mon, Mar 19, 2018	58.24	58.52	58.20	58.36
2517	AMEX	WIP	Fri, Mar 16, 2018	58.30	58.43	58.25	58.29
2516	AMEX	WIP	Thu, Mar 15, 2018	58.68	58.69	58.40	58.40
2515	AMEX	WIP	Wed, Mar 14, 2018	58.79	58.95	58.49	58.60
2514	AMEX	WIP	Tue, Mar 13, 2018	58.88	59.02	58.44	58.45
2513	AMEX	WIP	Mon, Mar 12, 2018	58.50	58.67	58.42	58.63
2512	AMEX	WIP	Fri, Mar 9, 2018	58.50	58.70	58.50	58.58
2511	AMEX	WIP	Thu, Mar 8, 2018	58.74	58.84	58.48	58.65
2510	AMEX	WIP	Wed, Mar 7, 2018	58.82	58.93	58.60	58.77
2509	AMEX	WIP	Tue, Mar 6, 2018	58.85	58.86	58.71	58.77
2508	AMEX	WIP	Mon, Mar 5, 2018	58.45	58.70	58.45	58.57
2507	AMEX	WIP	Fri, Mar 2, 2018	58.57	58.73	58.40	58.65
2506	AMEX	WIP	Thu, Mar 1, 2018	58.37	58.67	58.23	58.58
2505	AMEX	WIP	Wed, Feb 28, 2018	58.77	58.86	58.56	58.44
2504	AMEX	WIP	Tue, Feb 27, 2018	59.00	59.12	58.46	58.64
2503	AMEX	WIP	Mon, Feb 26, 2018	59.14	59.25	59.03	59.09
2502	AMEX	WIP	Fri, Feb 23, 2018	58.82	59.14	58.81	59.06
2501	AMEX	WIP	Thu, Feb 22, 2018	58.78	58.96	58.78	58.89
2500	AMEX	WIP	Wed, Feb 21, 2018	59.19	59.19	58.67	58.70
2499	AMEX	WIP	Tue, Feb 20, 2018	59.07	59.07	58.80	58.86
2498	AMEX	WIP	Fri, Feb 16, 2018	59.12	59.39	59.11	59.14
2497	AMEX	WIP	Thu, Feb 15, 2018	58.90	59.22	58.81	59.12
2496	AMEX	WIP	Wed, Feb 14, 2018	58.05	58.81	58.04	58.69
2495	AMEX	WIP	Tue, Feb 13, 2018	58.20	58.36	58.08	58.33
2494	AMEX	WIP	Mon, Feb 12, 2018	58.08	58.39	57.96	58.00
2493	AMEX	WIP	Fri, Feb 9, 2018	58.05	58.18	57.79	58.07
2492	AMEX	WIP	Thu, Feb 8, 2018	58.48	58.48	58.09	58.17
2491	AMEX	WIP	Wed, Feb 7, 2018	58.74	58.86	58.29	58.34
2490	AMEX	WIP	Tue, Feb 6, 2018	58.48	58.96	58.42	58.91
2489	AMEX	WIP	Mon, Feb 5, 2018	58.94	58.94	58.65	58.85
2488	AMEX	WIP	Fri, Feb 2, 2018	59.12	59.35	58.78	59.02
2487	AMEX	WIP	Thu, Feb 1, 2018	60.21	60.21	59.30	59.65
2486	AMEX	WIP	Wed, Jan 31, 2018	59.91	60.04	59.65	59.83
2485	AMEX	WIP	Tue, Jan 30, 2018	59.82	59.82	59.56	59.59
2484	AMEX	WIP	Mon, Jan 29, 2018	59.78	59.86	59.50	59.68
2483	AMEX	WIP	Fri, Jan 26, 2018	59.80	60.14	59.79	60.04
2482	AMEX	WIP	Thu, Jan 25, 2018	60.05	60.27	59.72	59.87
2481	AMEX	WIP	Wed, Jan 24, 2018	59.43	59.95	59.39	59.95
2480	AMEX	WIP	Tue, Jan 23, 2018	59.10	59.30	59.05	59.30
2479	AMEX	WIP	Mon, Jan 22, 2018	59.11	59.24	58.97	59.10
2478	AMEX	WIP	Fri, Jan 19, 2018	58.80	59.06	58.68	59.00
2477	AMEX	WIP	Thu, Jan 18, 2018	58.64	58.92	58.64	58.66
2476	AMEX	WIP	Wed, Jan 17, 2018	58.49	58.89	58.49	58.68
2475	AMEX	WIP	Tue, Jan 16, 2018	58.54	58.70	58.48	58.60
2474	AMEX	WIP	Fri, Jan 12, 2018	58.28	58.31	57.99	58.24
2473	AMEX	WIP	Thu, Jan 11, 2018	57.88	57.90	57.67	57.73
2472	AMEX	WIP	Wed, Jan 10, 2018	57.76	57.85	57.54	57.71
2471	AMEX	WIP	Tue, Jan 9, 2018	57.87	57.87	57.60	57.76
2470	AMEX	WIP	Mon, Jan 8, 2018	58.05	58.06	57.81	57.87
2469	AMEX	WIP	Fri, Jan 5, 2018	58.11	58.16	57.89	57.92
2468	AMEX	WIP	Thu, Jan 4, 2018	58.15	58.17	57.93	57.96
2467	AMEX	WIP	Wed, Jan 3, 2018	57.74	58.12	57.67	57.83
2466	AMEX	WIP	Tue, Jan 2, 2018	57.79	57.79	57.52	57.62
2465	AMEX	WIP	Fri, Dec 29, 2017	57.64	57.64	57.47	57.52
2464	AMEX	WIP	Thu, Dec 28, 2017	57.53	57.53	57.20	57.34
2463	AMEX	WIP	Wed, Dec 27, 2017	57.02	57.19	57.02	57.17
2462	AMEX	WIP	Tue, Dec 26, 2017	56.79	56.98	56.76	56.98
2461	AMEX	WIP	Fri, Dec 22, 2017	56.97	56.97	56.60	56.70
2460	AMEX	WIP	Thu, Dec 21, 2017	56.60	56.69	56.54	56.69
2459	AMEX	WIP	Wed, Dec 20, 2017	56.56	56.77	56.50	56.59
2458	AMEX	WIP	Tue, Dec 19, 2017	57.07	57.07	56.43	56.51
2457	AMEX	WIP	Mon, Dec 18, 2017	57.59	57.61	57.38	56.75
2456	AMEX	WIP	Fri, Dec 15, 2017	57.10	57.18	56.84	57.18
2455	AMEX	WIP	Thu, Dec 14, 2017	56.91	57.18	56.91	57.09
2454	AMEX	WIP	Wed, Dec 13, 2017	56.85	57.11	56.85	57.11
2453	AMEX	WIP	Tue, Dec 12, 2017	56.84	56.84	56.50	56.78
2452	AMEX	WIP	Mon, Dec 11, 2017	57.01	57.04	56.69	56.74
2451	AMEX	WIP	Fri, Dec 8, 2017	56.86	56.91	56.70	56.90
2450	AMEX	WIP	Thu, Dec 7, 2017	57.05	57.10	56.84	57.04
2449	AMEX	WIP	Wed, Dec 6, 2017	57.33	57.34	57.13	57.27
2448	AMEX	WIP	Tue, Dec 5, 2017	57.25	57.32	57.11	57.32
2447	AMEX	WIP	Mon, Dec 4, 2017	56.96	57.19	56.96	57.16
2446	AMEX	WIP	Fri, Dec 1, 2017	57.08	57.36	56.77	57.27
2445	AMEX	WIP	Thu, Nov 30, 2017	56.92	57.17	56.85	56.69
2444	AMEX	WIP	Wed, Nov 29, 2017	57.14	57.23	57.00	57.08
2443	AMEX	WIP	Tue, Nov 28, 2017	57.34	57.51	57.28	57.37
2442	AMEX	WIP	Mon, Nov 27, 2017	57.69	57.69	57.45	57.50
2441	AMEX	WIP	Fri, Nov 24, 2017	57.38	57.57	57.38	57.45
2440	AMEX	WIP	Wed, Nov 22, 2017	57.11	57.34	57.00	57.34
2439	AMEX	WIP	Tue, Nov 21, 2017	56.80	57.07	56.80	57.02
2438	AMEX	WIP	Mon, Nov 20, 2017	56.89	56.89	56.73	56.82
2437	AMEX	WIP	Fri, Nov 17, 2017	56.56	56.88	56.56	56.86
2436	AMEX	WIP	Thu, Nov 16, 2017	56.42	56.54	56.42	56.54
2435	AMEX	WIP	Wed, Nov 15, 2017	56.50	56.50	56.32	56.42
2434	AMEX	WIP	Tue, Nov 14, 2017	56.28	56.41	56.28	56.30
2433	AMEX	WIP	Mon, Nov 13, 2017	56.40	56.40	56.03	56.21
2432	AMEX	WIP	Fri, Nov 10, 2017	56.64	56.71	56.33	56.48
2431	AMEX	WIP	Thu, Nov 9, 2017	56.51	56.69	56.40	56.58
2430	AMEX	WIP	Wed, Nov 8, 2017	56.54	56.64	56.52	56.61
2429	AMEX	WIP	Tue, Nov 7, 2017	56.35	56.48	56.22	56.37
2428	AMEX	WIP	Mon, Nov 6, 2017	55.99	56.35	55.99	56.35
2427	AMEX	WIP	Fri, Nov 3, 2017	56.49	56.49	55.90	56.00
2426	AMEX	WIP	Thu, Nov 2, 2017	56.16	56.42	56.10	56.37
2425	AMEX	WIP	Wed, Nov 1, 2017	56.07	56.29	55.95	56.19
2424	AMEX	WIP	Tue, Oct 31, 2017	56.32	56.32	56.07	56.06
2423	AMEX	WIP	Mon, Oct 30, 2017	56.02	56.36	56.00	56.06
2422	AMEX	WIP	Fri, Oct 27, 2017	55.77	56.10	55.70	55.86
2421	AMEX	WIP	Thu, Oct 26, 2017	56.45	56.45	55.89	55.89
2420	AMEX	WIP	Wed, Oct 25, 2017	56.43	56.50	56.34	56.44
2419	AMEX	WIP	Tue, Oct 24, 2017	56.63	56.63	56.41	56.51
2418	AMEX	WIP	Mon, Oct 23, 2017	56.90	56.90	56.63	56.70
2417	AMEX	WIP	Fri, Oct 20, 2017	57.00	57.00	56.74	56.90
2416	AMEX	WIP	Thu, Oct 19, 2017	57.06	57.40	57.06	57.18
2415	AMEX	WIP	Wed, Oct 18, 2017	57.23	57.28	57.13	57.15
2414	AMEX	WIP	Tue, Oct 17, 2017	57.45	57.45	57.27	57.44
2413	AMEX	WIP	Mon, Oct 16, 2017	57.43	57.52	57.40	57.41
2412	AMEX	WIP	Fri, Oct 13, 2017	57.47	57.58	57.40	57.49
2411	AMEX	WIP	Thu, Oct 12, 2017	57.30	57.33	57.11	57.20
2410	AMEX	WIP	Wed, Oct 11, 2017	57.16	57.27	57.08	57.27
2409	AMEX	WIP	Tue, Oct 10, 2017	56.83	57.12	56.79	57.00
2408	AMEX	WIP	Mon, Oct 9, 2017	56.86	56.86	56.60	56.76
2407	AMEX	WIP	Fri, Oct 6, 2017	56.40	56.81	56.37	56.74
2406	AMEX	WIP	Thu, Oct 5, 2017	56.90	57.02	56.64	56.72
2405	AMEX	WIP	Wed, Oct 4, 2017	57.07	57.16	56.95	57.04
2404	AMEX	WIP	Tue, Oct 3, 2017	57.00	57.16	56.90	56.90
2403	AMEX	WIP	Mon, Oct 2, 2017	57.12	57.24	56.85	57.13
2402	AMEX	WIP	Fri, Sep 29, 2017	57.31	57.42	57.30	57.31
2401	AMEX	WIP	Thu, Sep 28, 2017	57.19	57.45	57.04	57.31
2400	AMEX	WIP	Wed, Sep 27, 2017	57.17	57.34	57.00	57.13
2399	AMEX	WIP	Tue, Sep 26, 2017	57.51	57.73	57.40	57.46
2398	AMEX	WIP	Mon, Sep 25, 2017	58.00	58.00	57.69	57.80
2397	AMEX	WIP	Fri, Sep 22, 2017	58.05	58.36	58.00	58.21
2396	AMEX	WIP	Thu, Sep 21, 2017	57.91	58.16	57.77	58.05
2395	AMEX	WIP	Wed, Sep 20, 2017	58.09	58.45	57.50	57.94
2394	AMEX	WIP	Tue, Sep 19, 2017	57.89	58.18	57.81	57.95
2393	AMEX	WIP	Mon, Sep 18, 2017	58.02	58.07	57.73	57.92
2392	AMEX	WIP	Fri, Sep 15, 2017	58.16	58.45	58.13	58.16
2391	AMEX	WIP	Thu, Sep 14, 2017	57.97	58.38	57.97	58.36
2390	AMEX	WIP	Wed, Sep 13, 2017	58.36	58.36	57.97	58.19
2389	AMEX	WIP	Tue, Sep 12, 2017	58.65	58.65	58.36	58.37
2388	AMEX	WIP	Mon, Sep 11, 2017	58.90	58.97	58.67	58.67
2387	AMEX	WIP	Fri, Sep 8, 2017	59.03	59.24	58.97	59.11
2386	AMEX	WIP	Thu, Sep 7, 2017	58.65	58.99	58.58	58.93
2385	AMEX	WIP	Wed, Sep 6, 2017	58.23	58.44	58.23	58.30
2384	AMEX	WIP	Tue, Sep 5, 2017	57.96	58.26	57.93	58.12
2383	AMEX	WIP	Fri, Sep 1, 2017	57.83	57.97	57.70	57.96
2382	AMEX	WIP	Thu, Aug 31, 2017	57.75	57.94	57.70	57.69
2381	AMEX	WIP	Wed, Aug 30, 2017	58.22	58.22	57.81	57.81
2380	AMEX	WIP	Tue, Aug 29, 2017	58.00	58.33	57.97	58.24
2379	AMEX	WIP	Mon, Aug 28, 2017	57.79	57.90	57.76	57.90
2378	AMEX	WIP	Fri, Aug 25, 2017	57.37	57.85	57.37	57.85
2377	AMEX	WIP	Thu, Aug 24, 2017	57.27	57.44	57.27	57.44
2376	AMEX	WIP	Wed, Aug 23, 2017	57.06	57.30	57.06	57.23
2375	AMEX	WIP	Tue, Aug 22, 2017	57.13	57.23	56.98	57.07
2374	AMEX	WIP	Mon, Aug 21, 2017	57.21	57.55	57.04	57.40
2373	AMEX	WIP	Fri, Aug 18, 2017	57.18	57.29	56.98	57.01
2372	AMEX	WIP	Thu, Aug 17, 2017	56.91	57.13	56.90	56.97
2371	AMEX	WIP	Wed, Aug 16, 2017	56.71	56.99	56.63	56.96
2370	AMEX	WIP	Tue, Aug 15, 2017	56.80	57.00	56.65	56.99
2369	AMEX	WIP	Mon, Aug 14, 2017	57.19	57.19	56.91	57.07
2368	AMEX	WIP	Fri, Aug 11, 2017	57.32	57.46	57.21	57.43
2367	AMEX	WIP	Thu, Aug 10, 2017	57.06	57.34	57.00	57.23
2366	AMEX	WIP	Wed, Aug 9, 2017	56.97	57.19	56.81	57.16
2365	AMEX	WIP	Tue, Aug 8, 2017	57.05	57.05	56.87	56.88
2364	AMEX	WIP	Mon, Aug 7, 2017	57.03	57.10	56.92	56.98
2363	AMEX	WIP	Fri, Aug 4, 2017	57.28	57.28	56.90	57.02
2362	AMEX	WIP	Thu, Aug 3, 2017	57.29	57.34	57.03	57.26
2361	AMEX	WIP	Wed, Aug 2, 2017	57.23	57.35	57.06	57.21
2360	AMEX	WIP	Tue, Aug 1, 2017	57.07	57.35	57.06	57.09
2359	AMEX	WIP	Mon, Jul 31, 2017	56.88	57.10	56.82	56.95
2358	AMEX	WIP	Fri, Jul 28, 2017	56.75	56.95	56.74	56.94
2357	AMEX	WIP	Thu, Jul 27, 2017	56.73	56.84	56.46	56.49
2356	AMEX	WIP	Wed, Jul 26, 2017	56.27	56.89	56.14	56.77
2355	AMEX	WIP	Tue, Jul 25, 2017	56.58	56.75	56.43	56.43
2354	AMEX	WIP	Mon, Jul 24, 2017	56.67	56.67	56.55	56.61
2353	AMEX	WIP	Fri, Jul 21, 2017	56.68	56.73	56.45	56.58
2352	AMEX	WIP	Thu, Jul 20, 2017	56.40	56.58	56.30	56.36
2351	AMEX	WIP	Wed, Jul 19, 2017	56.19	56.25	56.09	56.24
2350	AMEX	WIP	Tue, Jul 18, 2017	56.13	56.23	55.85	56.21
2349	AMEX	WIP	Mon, Jul 17, 2017	55.80	55.88	55.68	55.76
2348	AMEX	WIP	Fri, Jul 14, 2017	55.73	55.73	55.65	55.72
2347	AMEX	WIP	Thu, Jul 13, 2017	55.49	55.56	55.40	55.56
2346	AMEX	WIP	Wed, Jul 12, 2017	55.08	55.32	55.08	55.30
2345	AMEX	WIP	Tue, Jul 11, 2017	54.93	55.08	54.71	54.95
2344	AMEX	WIP	Mon, Jul 10, 2017	54.82	54.93	54.75	54.80
2343	AMEX	WIP	Fri, Jul 7, 2017	54.76	54.96	54.75	54.86
2342	AMEX	WIP	Thu, Jul 6, 2017	55.12	55.12	54.78	54.87
2341	AMEX	WIP	Wed, Jul 5, 2017	55.27	55.29	55.00	55.25
2340	AMEX	WIP	Mon, Jul 3, 2017	55.61	55.61	55.30	55.47
2339	AMEX	WIP	Fri, Jun 30, 2017	55.56	55.60	55.50	55.56
2338	AMEX	WIP	Thu, Jun 29, 2017	55.55	55.67	55.39	55.47
2337	AMEX	WIP	Wed, Jun 28, 2017	55.64	55.83	55.57	55.78
2336	AMEX	WIP	Tue, Jun 27, 2017	55.61	55.82	55.43	55.66
2335	AMEX	WIP	Mon, Jun 26, 2017	55.84	55.88	55.73	55.78
2334	AMEX	WIP	Fri, Jun 23, 2017	55.68	55.71	55.55	55.64
2333	AMEX	WIP	Thu, Jun 22, 2017	55.50	55.69	55.50	55.59
2332	AMEX	WIP	Wed, Jun 21, 2017	55.38	55.38	55.27	55.33
2331	AMEX	WIP	Tue, Jun 20, 2017	55.49	55.50	55.30	55.46
2330	AMEX	WIP	Mon, Jun 19, 2017	55.61	55.62	55.45	55.45
2329	AMEX	WIP	Fri, Jun 16, 2017	55.45	55.64	55.36	55.64
2328	AMEX	WIP	Thu, Jun 15, 2017	55.84	55.85	55.49	55.60
2327	AMEX	WIP	Wed, Jun 14, 2017	56.03	56.24	55.64	56.02
2326	AMEX	WIP	Tue, Jun 13, 2017	55.65	55.91	55.60	55.67
2325	AMEX	WIP	Mon, Jun 12, 2017	55.91	56.00	55.58	55.65
2324	AMEX	WIP	Fri, Jun 9, 2017	55.76	55.98	55.60	55.71
2323	AMEX	WIP	Thu, Jun 8, 2017	56.10	56.39	55.72	55.89
2322	AMEX	WIP	Wed, Jun 7, 2017	56.40	56.61	55.93	56.04
2321	AMEX	WIP	Tue, Jun 6, 2017	56.32	56.60	56.32	56.42
2320	AMEX	WIP	Mon, Jun 5, 2017	56.34	56.40	56.17	56.37
2319	AMEX	WIP	Fri, Jun 2, 2017	56.13	56.42	56.02	56.29
2318	AMEX	WIP	Thu, Jun 1, 2017	55.58	56.17	55.55	56.10
2317	AMEX	WIP	Wed, May 31, 2017	55.76	55.95	55.59	55.66
2316	AMEX	WIP	Tue, May 30, 2017	55.85	56.10	55.85	55.86
2315	AMEX	WIP	Fri, May 26, 2017	56.00	56.01	55.79	55.81
2314	AMEX	WIP	Thu, May 25, 2017	55.93	56.32	55.85	56.07
2313	AMEX	WIP	Wed, May 24, 2017	55.95	56.28	55.66	55.93
2312	AMEX	WIP	Tue, May 23, 2017	55.98	56.29	55.65	55.92
2311	AMEX	WIP	Mon, May 22, 2017	55.91	56.00	55.66	55.85
2310	AMEX	WIP	Fri, May 19, 2017	55.43	55.89	55.43	55.76
2309	AMEX	WIP	Thu, May 18, 2017	55.88	55.88	55.48	55.58
2308	AMEX	WIP	Wed, May 17, 2017	55.91	56.16	55.84	56.04
2307	AMEX	WIP	Tue, May 16, 2017	55.69	55.94	55.46	55.63
2306	AMEX	WIP	Mon, May 15, 2017	55.44	55.59	55.30	55.49
2305	AMEX	WIP	Fri, May 12, 2017	55.32	55.45	55.12	55.30
2304	AMEX	WIP	Thu, May 11, 2017	55.04	55.30	54.81	55.06
2303	AMEX	WIP	Wed, May 10, 2017	54.77	55.05	54.66	54.97
2302	AMEX	WIP	Tue, May 9, 2017	54.40	54.87	54.40	54.46
2301	AMEX	WIP	Mon, May 8, 2017	55.01	55.17	54.59	54.62
2300	AMEX	WIP	Fri, May 5, 2017	54.95	55.17	54.81	55.07
2299	AMEX	WIP	Thu, May 4, 2017	55.19	55.24	55.01	55.12
2298	AMEX	WIP	Wed, May 3, 2017	55.54	55.61	55.31	55.37
2297	AMEX	WIP	Tue, May 2, 2017	55.52	55.80	55.24	55.44
2296	AMEX	WIP	Mon, May 1, 2017	55.71	55.71	55.32	55.41
2295	AMEX	WIP	Fri, Apr 28, 2017	55.10	55.48	55.10	55.33
2294	AMEX	WIP	Thu, Apr 27, 2017	55.12	55.48	55.00	55.04
2293	AMEX	WIP	Wed, Apr 26, 2017	55.22	55.29	55.00	55.29
2292	AMEX	WIP	Tue, Apr 25, 2017	55.43	55.51	55.38	55.47
2291	AMEX	WIP	Mon, Apr 24, 2017	55.54	55.66	55.22	55.55
2290	AMEX	WIP	Fri, Apr 21, 2017	55.51	55.53	55.37	55.43
2289	AMEX	WIP	Thu, Apr 20, 2017	55.31	55.60	55.20	55.51
2288	AMEX	WIP	Wed, Apr 19, 2017	55.06	55.47	55.06	55.35
2287	AMEX	WIP	Tue, Apr 18, 2017	55.21	55.67	55.11	55.31
2286	AMEX	WIP	Mon, Apr 17, 2017	55.23	55.64	55.23	55.41
2285	AMEX	WIP	Thu, Apr 13, 2017	55.37	55.48	55.12	55.20
2284	AMEX	WIP	Wed, Apr 12, 2017	55.15	55.47	54.99	55.47
2283	AMEX	WIP	Tue, Apr 11, 2017	54.96	55.14	54.80	54.99
2282	AMEX	WIP	Mon, Apr 10, 2017	54.92	55.03	54.78	54.99
2281	AMEX	WIP	Fri, Apr 7, 2017	54.97	55.09	54.39	54.68
2280	AMEX	WIP	Thu, Apr 6, 2017	55.18	55.18	54.91	55.04
2279	AMEX	WIP	Wed, Apr 5, 2017	54.60	55.12	54.60	54.82
2278	AMEX	WIP	Tue, Apr 4, 2017	54.82	55.07	54.79	54.84
2277	AMEX	WIP	Mon, Apr 3, 2017	54.60	55.05	54.60	54.81
2276	AMEX	WIP	Fri, Mar 31, 2017	54.61	54.89	54.16	54.81
2275	AMEX	WIP	Thu, Mar 30, 2017	55.08	55.08	54.68	54.68
2274	AMEX	WIP	Wed, Mar 29, 2017	54.88	54.92	54.69	54.81
2273	AMEX	WIP	Tue, Mar 28, 2017	55.25	55.25	54.80	54.80
2272	AMEX	WIP	Mon, Mar 27, 2017	55.02	55.29	55.02	55.03
2271	AMEX	WIP	Fri, Mar 24, 2017	54.81	55.09	54.69	54.81
2270	AMEX	WIP	Thu, Mar 23, 2017	54.76	54.90	54.59	54.86
2269	AMEX	WIP	Wed, Mar 22, 2017	54.85	54.95	54.50	54.75
2268	AMEX	WIP	Tue, Mar 21, 2017	54.22	54.91	54.22	54.50
2267	AMEX	WIP	Mon, Mar 20, 2017	54.18	54.42	54.16	54.42
2266	AMEX	WIP	Fri, Mar 17, 2017	54.32	54.41	54.12	54.12
2265	AMEX	WIP	Thu, Mar 16, 2017	54.06	54.31	54.05	54.20
2264	AMEX	WIP	Wed, Mar 15, 2017	53.47	54.50	53.47	54.14
2263	AMEX	WIP	Tue, Mar 14, 2017	53.50	53.59	53.28	53.34
2262	AMEX	WIP	Mon, Mar 13, 2017	53.46	53.65	53.22	53.54
2261	AMEX	WIP	Fri, Mar 10, 2017	53.48	53.65	53.17	53.64
2260	AMEX	WIP	Thu, Mar 9, 2017	53.49	53.49	53.06	53.28
2259	AMEX	WIP	Wed, Mar 8, 2017	53.62	53.63	53.32	53.45
2258	AMEX	WIP	Tue, Mar 7, 2017	53.60	53.66	53.58	53.65
2257	AMEX	WIP	Mon, Mar 6, 2017	53.72	53.89	53.50	53.53
2256	AMEX	WIP	Fri, Mar 3, 2017	53.78	54.05	53.51	54.03
2255	AMEX	WIP	Thu, Mar 2, 2017	53.73	53.97	53.51	53.60
2254	AMEX	WIP	Wed, Mar 1, 2017	54.01	54.35	53.92	54.02
2253	AMEX	WIP	Tue, Feb 28, 2017	54.55	54.66	54.35	54.42
2252	AMEX	WIP	Mon, Feb 27, 2017	54.31	54.97	54.31	54.51
2251	AMEX	WIP	Fri, Feb 24, 2017	54.52	54.87	54.50	54.60
2250	AMEX	WIP	Thu, Feb 23, 2017	54.54	54.79	54.41	54.41
2249	AMEX	WIP	Wed, Feb 22, 2017	53.93	54.37	53.72	54.32
2248	AMEX	WIP	Tue, Feb 21, 2017	54.10	54.30	53.86	54.21
2247	AMEX	WIP	Fri, Feb 17, 2017	54.28	54.28	53.86	54.17
2246	AMEX	WIP	Thu, Feb 16, 2017	54.27	54.40	54.08	54.26
2245	AMEX	WIP	Wed, Feb 15, 2017	53.76	54.22	53.75	54.05
2244	AMEX	WIP	Tue, Feb 14, 2017	53.88	53.95	53.51	53.82
2243	AMEX	WIP	Mon, Feb 13, 2017	53.82	53.93	53.62	53.70
2242	AMEX	WIP	Fri, Feb 10, 2017	53.74	53.99	53.57	53.99
2241	AMEX	WIP	Thu, Feb 9, 2017	53.94	53.95	53.70	53.73
2240	AMEX	WIP	Wed, Feb 8, 2017	53.59	53.85	53.43	53.62
2239	AMEX	WIP	Tue, Feb 7, 2017	53.27	53.80	53.27	53.39
2238	AMEX	WIP	Mon, Feb 6, 2017	53.41	53.75	53.41	53.56
2237	AMEX	WIP	Fri, Feb 3, 2017	53.61	54.06	53.40	53.77
2236	AMEX	WIP	Thu, Feb 2, 2017	53.76	53.80	53.36	53.41
2235	AMEX	WIP	Wed, Feb 1, 2017	53.28	53.85	53.28	53.85
2234	AMEX	WIP	Tue, Jan 31, 2017	53.23	53.66	53.13	53.28
2233	AMEX	WIP	Mon, Jan 30, 2017	52.99	53.28	52.80	53.02
2232	AMEX	WIP	Fri, Jan 27, 2017	52.95	53.20	52.61	52.80
2231	AMEX	WIP	Thu, Jan 26, 2017	52.78	52.98	52.66	52.81
2230	AMEX	WIP	Wed, Jan 25, 2017	52.98	53.24	52.83	53.02
2229	AMEX	WIP	Tue, Jan 24, 2017	52.98	53.38	52.97	53.07
2228	AMEX	WIP	Mon, Jan 23, 2017	52.75	53.35	52.64	52.90
2227	AMEX	WIP	Fri, Jan 20, 2017	52.41	52.79	52.24	52.66
2226	AMEX	WIP	Thu, Jan 19, 2017	52.78	52.78	52.36	52.46
2225	AMEX	WIP	Wed, Jan 18, 2017	52.90	53.20	52.60	52.73
2224	AMEX	WIP	Tue, Jan 17, 2017	52.80	53.20	52.80	52.90
2223	AMEX	WIP	Fri, Jan 13, 2017	52.87	52.99	52.61	52.61
2222	AMEX	WIP	Thu, Jan 12, 2017	52.41	53.05	52.41	52.61
2221	AMEX	WIP	Wed, Jan 11, 2017	52.41	52.71	52.00	52.28
2220	AMEX	WIP	Tue, Jan 10, 2017	52.31	52.73	52.20	52.48
2219	AMEX	WIP	Mon, Jan 9, 2017	52.60	52.72	52.00	52.62
2218	AMEX	WIP	Fri, Jan 6, 2017	52.76	52.95	52.44	52.76
2217	AMEX	WIP	Thu, Jan 5, 2017	52.47	52.93	52.31	52.89
2216	AMEX	WIP	Wed, Jan 4, 2017	52.15	52.27	51.98	52.17
2215	AMEX	WIP	Tue, Jan 3, 2017	52.02	52.44	51.86	51.99
2214	AMEX	WIP	Fri, Dec 30, 2016	52.22	52.68	52.02	52.02
2213	AMEX	WIP	Thu, Dec 29, 2016	51.94	52.49	51.94	52.05
2212	AMEX	WIP	Wed, Dec 28, 2016	51.76	52.26	51.76	52.25
2211	AMEX	WIP	Tue, Dec 27, 2016	52.12	52.29	52.12	51.54
2210	AMEX	WIP	Fri, Dec 23, 2016	52.13	52.39	52.03	52.26
2209	AMEX	WIP	Thu, Dec 22, 2016	52.36	52.36	51.99	52.15
2208	AMEX	WIP	Wed, Dec 21, 2016	51.89	52.32	51.86	51.94
2207	AMEX	WIP	Tue, Dec 20, 2016	51.54	52.17	51.54	51.79
2206	AMEX	WIP	Mon, Dec 19, 2016	51.75	51.92	51.55	51.86
2205	AMEX	WIP	Fri, Dec 16, 2016	51.94	52.05	51.41	51.61
2204	AMEX	WIP	Thu, Dec 15, 2016	52.13	52.26	51.66	52.21
2203	AMEX	WIP	Wed, Dec 14, 2016	53.03	53.36	52.15	52.45
2202	AMEX	WIP	Tue, Dec 13, 2016	52.90	53.08	52.83	53.02
2201	AMEX	WIP	Mon, Dec 12, 2016	52.66	53.00	52.63	52.72
2200	AMEX	WIP	Fri, Dec 9, 2016	52.72	52.99	52.47	52.63
2199	AMEX	WIP	Thu, Dec 8, 2016	52.79	53.02	52.42	52.84
2198	AMEX	WIP	Wed, Dec 7, 2016	52.92	53.25	52.75	52.93
2197	AMEX	WIP	Tue, Dec 6, 2016	52.75	52.99	52.31	52.71
2196	AMEX	WIP	Mon, Dec 5, 2016	52.30	52.88	52.06	52.66
2195	AMEX	WIP	Fri, Dec 2, 2016	52.09	52.54	52.04	52.30
2194	AMEX	WIP	Thu, Dec 1, 2016	52.21	52.61	51.70	52.06
2193	AMEX	WIP	Wed, Nov 30, 2016	52.41	52.77	52.20	52.22
2192	AMEX	WIP	Tue, Nov 29, 2016	52.21	52.73	52.21	52.56
2191	AMEX	WIP	Mon, Nov 28, 2016	52.32	52.60	52.19	52.29
2190	AMEX	WIP	Fri, Nov 25, 2016	52.16	52.42	52.06	52.06
2189	AMEX	WIP	Wed, Nov 23, 2016	52.59	52.59	51.65	52.21
2188	AMEX	WIP	Tue, Nov 22, 2016	52.55	52.73	52.43	52.61
2187	AMEX	WIP	Mon, Nov 21, 2016	52.26	52.52	52.19	52.42
2186	AMEX	WIP	Fri, Nov 18, 2016	52.62	52.77	51.95	51.98
2185	AMEX	WIP	Thu, Nov 17, 2016	52.85	52.93	52.27	52.33
2184	AMEX	WIP	Wed, Nov 16, 2016	53.26	53.26	52.58	52.72
2183	AMEX	WIP	Tue, Nov 15, 2016	52.79	53.95	52.46	52.94
2182	AMEX	WIP	Mon, Nov 14, 2016	52.88	53.42	52.54	53.06
2181	AMEX	WIP	Fri, Nov 11, 2016	53.53	53.70	53.09	53.18
2180	AMEX	WIP	Thu, Nov 10, 2016	53.86	54.35	53.54	53.54
2179	AMEX	WIP	Wed, Nov 9, 2016	54.75	54.91	54.31	54.52
2178	AMEX	WIP	Tue, Nov 8, 2016	55.32	55.35	54.95	55.24
2177	AMEX	WIP	Mon, Nov 7, 2016	55.18	55.53	55.18	55.39
2176	AMEX	WIP	Fri, Nov 4, 2016	54.72	55.55	54.72	55.55
2175	AMEX	WIP	Thu, Nov 3, 2016	54.84	55.34	54.72	55.03
2174	AMEX	WIP	Wed, Nov 2, 2016	55.43	55.43	54.08	54.83
2173	AMEX	WIP	Tue, Nov 1, 2016	55.22	55.36	54.98	54.99
2172	AMEX	WIP	Mon, Oct 31, 2016	55.04	55.43	55.01	55.24
2171	AMEX	WIP	Fri, Oct 28, 2016	55.02	55.29	54.90	55.26
2170	AMEX	WIP	Thu, Oct 27, 2016	55.79	55.79	55.26	55.27
2169	AMEX	WIP	Wed, Oct 26, 2016	55.61	55.87	55.54	55.74
2168	AMEX	WIP	Tue, Oct 25, 2016	55.71	56.00	55.66	55.77
2167	AMEX	WIP	Mon, Oct 24, 2016	55.67	55.95	55.62	55.85
2166	AMEX	WIP	Fri, Oct 21, 2016	55.64	55.88	55.41	55.75
2165	AMEX	WIP	Thu, Oct 20, 2016	55.66	56.11	55.58	55.87
2164	AMEX	WIP	Wed, Oct 19, 2016	55.56	55.99	55.56	55.85
2163	AMEX	WIP	Tue, Oct 18, 2016	55.40	55.76	55.23	55.63
2162	AMEX	WIP	Mon, Oct 17, 2016	55.20	55.32	55.08	55.19
2161	AMEX	WIP	Fri, Oct 14, 2016	55.43	55.56	55.03	55.22
2160	AMEX	WIP	Thu, Oct 13, 2016	55.45	55.62	55.22	55.43
2159	AMEX	WIP	Wed, Oct 12, 2016	55.32	55.70	55.18	55.53
2158	AMEX	WIP	Tue, Oct 11, 2016	56.00	56.00	55.27	55.27
2157	AMEX	WIP	Mon, Oct 10, 2016	55.59	55.90	55.48	55.57
2156	AMEX	WIP	Fri, Oct 7, 2016	56.45	56.67	55.97	56.32
2155	AMEX	WIP	Thu, Oct 6, 2016	56.23	56.64	56.23	56.46
2154	AMEX	WIP	Wed, Oct 5, 2016	56.45	56.98	56.27	56.88
2153	AMEX	WIP	Tue, Oct 4, 2016	56.74	56.85	56.28	56.61
2152	AMEX	WIP	Mon, Oct 3, 2016	56.90	57.11	56.64	56.86
2151	AMEX	WIP	Fri, Sep 30, 2016	57.24	57.57	56.60	56.94
2150	AMEX	WIP	Thu, Sep 29, 2016	56.76	57.30	56.75	57.06
2149	AMEX	WIP	Wed, Sep 28, 2016	56.76	57.23	56.72	56.97
2148	AMEX	WIP	Tue, Sep 27, 2016	56.67	56.89	56.56	56.89
2147	AMEX	WIP	Mon, Sep 26, 2016	56.44	56.87	56.44	56.67
2146	AMEX	WIP	Fri, Sep 23, 2016	56.76	56.79	56.36	56.46
2145	AMEX	WIP	Thu, Sep 22, 2016	56.31	56.88	56.31	56.37
2144	AMEX	WIP	Wed, Sep 21, 2016	55.79	56.42	54.73	56.14
2143	AMEX	WIP	Tue, Sep 20, 2016	55.75	55.84	55.55	55.63
2142	AMEX	WIP	Mon, Sep 19, 2016	55.78	55.86	55.60	55.67
2141	AMEX	WIP	Fri, Sep 16, 2016	55.73	55.74	55.56	55.59
2140	AMEX	WIP	Thu, Sep 15, 2016	55.76	56.07	55.76	55.92
2139	AMEX	WIP	Wed, Sep 14, 2016	55.62	56.07	55.55	55.82
2138	AMEX	WIP	Tue, Sep 13, 2016	56.08	56.17	55.59	55.85
2137	AMEX	WIP	Mon, Sep 12, 2016	56.17	56.56	56.08	56.28
2136	AMEX	WIP	Fri, Sep 9, 2016	56.69	57.00	56.27	56.32
2135	AMEX	WIP	Thu, Sep 8, 2016	57.45	57.47	57.05	57.05
2134	AMEX	WIP	Wed, Sep 7, 2016	57.71	57.71	57.39	57.39
2133	AMEX	WIP	Tue, Sep 6, 2016	56.89	57.57	56.85	57.33
2132	AMEX	WIP	Fri, Sep 2, 2016	56.62	56.78	56.37	56.46
2131	AMEX	WIP	Thu, Sep 1, 2016	56.33	56.87	56.33	56.75
2130	AMEX	WIP	Wed, Aug 31, 2016	56.45	56.80	56.17	56.51
2129	AMEX	WIP	Tue, Aug 30, 2016	56.51	57.04	56.40	56.57
2128	AMEX	WIP	Mon, Aug 29, 2016	56.66	57.11	56.57	57.00
2127	AMEX	WIP	Fri, Aug 26, 2016	57.21	57.52	56.65	56.93
2126	AMEX	WIP	Thu, Aug 25, 2016	57.20	57.25	56.84	57.01
2125	AMEX	WIP	Wed, Aug 24, 2016	57.23	57.45	57.00	57.01
2124	AMEX	WIP	Tue, Aug 23, 2016	57.39	57.47	57.03	57.07
2123	AMEX	WIP	Mon, Aug 22, 2016	56.92	57.16	56.85	56.94
2122	AMEX	WIP	Fri, Aug 19, 2016	57.04	57.32	56.79	56.97
2121	AMEX	WIP	Thu, Aug 18, 2016	57.14	57.48	57.14	57.35
2120	AMEX	WIP	Wed, Aug 17, 2016	56.89	57.18	56.76	57.10
2119	AMEX	WIP	Tue, Aug 16, 2016	57.20	57.26	56.92	57.12
2118	AMEX	WIP	Mon, Aug 15, 2016	56.80	57.18	56.49	56.85
2117	AMEX	WIP	Fri, Aug 12, 2016	57.20	57.20	56.74	56.74
2116	AMEX	WIP	Thu, Aug 11, 2016	56.88	57.23	56.69	56.70
2115	AMEX	WIP	Wed, Aug 10, 2016	56.33	57.09	56.33	56.78
2114	AMEX	WIP	Tue, Aug 9, 2016	55.92	56.29	55.82	56.19
2113	AMEX	WIP	Mon, Aug 8, 2016	55.71	55.98	55.63	55.76
2112	AMEX	WIP	Fri, Aug 5, 2016	55.56	55.71	55.40	55.59
2111	AMEX	WIP	Thu, Aug 4, 2016	55.53	55.75	55.44	55.69
2110	AMEX	WIP	Wed, Aug 3, 2016	55.31	55.60	55.31	55.42
2109	AMEX	WIP	Tue, Aug 2, 2016	55.23	55.75	55.23	55.55
2108	AMEX	WIP	Mon, Aug 1, 2016	55.34	55.68	55.23	55.30
2107	AMEX	WIP	Fri, Jul 29, 2016	55.32	55.59	55.08	55.38
2106	AMEX	WIP	Thu, Jul 28, 2016	54.75	55.02	54.62	54.83
2105	AMEX	WIP	Wed, Jul 27, 2016	54.29	54.66	54.07	54.62
2104	AMEX	WIP	Tue, Jul 26, 2016	54.49	54.49	54.06	54.24
2103	AMEX	WIP	Mon, Jul 25, 2016	54.24	54.32	54.10	54.21
2102	AMEX	WIP	Fri, Jul 22, 2016	54.43	54.43	54.19	54.29
2101	AMEX	WIP	Thu, Jul 21, 2016	54.24	54.54	54.21	54.43
2100	AMEX	WIP	Wed, Jul 20, 2016	54.47	54.60	54.26	54.38
2099	AMEX	WIP	Tue, Jul 19, 2016	54.56	54.67	54.39	54.62
2098	AMEX	WIP	Mon, Jul 18, 2016	54.93	55.06	54.81	54.87
2097	AMEX	WIP	Fri, Jul 15, 2016	55.11	55.19	54.81	54.92
2096	AMEX	WIP	Thu, Jul 14, 2016	55.20	55.49	55.11	55.45
2095	AMEX	WIP	Wed, Jul 13, 2016	55.09	55.29	55.08	55.09
2094	AMEX	WIP	Tue, Jul 12, 2016	54.88	55.15	54.78	54.97
2093	AMEX	WIP	Mon, Jul 11, 2016	54.81	55.08	54.75	54.76
2092	AMEX	WIP	Fri, Jul 8, 2016	54.75	55.01	54.65	54.94
2091	AMEX	WIP	Thu, Jul 7, 2016	54.64	54.72	54.40	54.53
2090	AMEX	WIP	Wed, Jul 6, 2016	54.75	54.84	54.35	54.78
2089	AMEX	WIP	Tue, Jul 5, 2016	54.82	55.12	54.59	54.78
2088	AMEX	WIP	Fri, Jul 1, 2016	55.06	55.78	54.77	54.83
2087	AMEX	WIP	Thu, Jun 30, 2016	54.70	55.00	54.62	54.91
2086	AMEX	WIP	Wed, Jun 29, 2016	54.49	54.78	54.49	54.56
2085	AMEX	WIP	Tue, Jun 28, 2016	54.09	54.24	53.90	54.07
2084	AMEX	WIP	Mon, Jun 27, 2016	53.83	53.84	53.51	53.74
2083	AMEX	WIP	Fri, Jun 24, 2016	54.47	54.48	54.13	54.20
2082	AMEX	WIP	Thu, Jun 23, 2016	54.57	55.15	54.57	55.15
2081	AMEX	WIP	Wed, Jun 22, 2016	54.73	54.88	54.56	54.82
2080	AMEX	WIP	Tue, Jun 21, 2016	54.79	54.83	54.45	54.54
2079	AMEX	WIP	Mon, Jun 20, 2016	54.72	54.98	54.55	54.81
2078	AMEX	WIP	Fri, Jun 17, 2016	54.23	54.48	54.07	54.20
2077	AMEX	WIP	Thu, Jun 16, 2016	53.86	54.30	53.72	54.28
2076	AMEX	WIP	Wed, Jun 15, 2016	53.96	54.48	53.62	54.08
2075	AMEX	WIP	Tue, Jun 14, 2016	53.69	53.94	53.69	53.80
2074	AMEX	WIP	Mon, Jun 13, 2016	53.60	54.11	53.60	54.00
2073	AMEX	WIP	Fri, Jun 10, 2016	54.45	54.54	54.02	54.02
2072	AMEX	WIP	Thu, Jun 9, 2016	54.60	54.79	54.43	54.63
2071	AMEX	WIP	Wed, Jun 8, 2016	54.63	54.91	54.59	54.83
2070	AMEX	WIP	Tue, Jun 7, 2016	54.32	54.50	54.29	54.44
2069	AMEX	WIP	Mon, Jun 6, 2016	54.00	54.46	53.97	54.16
2068	AMEX	WIP	Fri, Jun 3, 2016	53.54	54.20	53.54	54.15
2067	AMEX	WIP	Thu, Jun 2, 2016	53.33	53.42	53.15	53.26
2066	AMEX	WIP	Wed, Jun 1, 2016	53.23	53.55	53.04	53.21
2065	AMEX	WIP	Tue, May 31, 2016	53.39	53.44	53.12	53.21
2064	AMEX	WIP	Fri, May 27, 2016	53.44	53.71	53.03	53.11
2063	AMEX	WIP	Thu, May 26, 2016	53.71	53.81	53.50	53.52
2062	AMEX	WIP	Wed, May 25, 2016	53.47	53.53	53.17	53.40
2061	AMEX	WIP	Tue, May 24, 2016	53.06	53.38	53.02	53.18
2060	AMEX	WIP	Mon, May 23, 2016	53.31	53.34	53.01	53.13
2059	AMEX	WIP	Fri, May 20, 2016	53.29	53.42	53.17	53.29
2058	AMEX	WIP	Thu, May 19, 2016	53.39	53.40	53.08	53.17
2057	AMEX	WIP	Wed, May 18, 2016	53.51	53.87	53.25	53.41
2056	AMEX	WIP	Tue, May 17, 2016	53.62	54.00	53.62	53.86
2055	AMEX	WIP	Mon, May 16, 2016	53.54	53.93	53.52	53.68
2054	AMEX	WIP	Fri, May 13, 2016	53.67	53.97	53.67	53.76
2053	AMEX	WIP	Thu, May 12, 2016	54.13	54.37	53.90	54.04
2052	AMEX	WIP	Wed, May 11, 2016	54.02	54.37	54.02	54.11
2051	AMEX	WIP	Tue, May 10, 2016	53.90	54.16	53.90	54.15
2050	AMEX	WIP	Mon, May 9, 2016	54.20	54.20	53.90	54.01
2049	AMEX	WIP	Fri, May 6, 2016	54.15	54.34	54.04	54.22
2048	AMEX	WIP	Thu, May 5, 2016	54.25	54.37	54.17	54.35
2047	AMEX	WIP	Wed, May 4, 2016	54.46	54.60	54.32	54.43
2046	AMEX	WIP	Tue, May 3, 2016	54.95	55.00	54.47	54.71
2045	AMEX	WIP	Mon, May 2, 2016	54.99	55.15	54.90	55.04
2044	AMEX	WIP	Fri, Apr 29, 2016	54.79	55.03	54.79	54.90
2043	AMEX	WIP	Thu, Apr 28, 2016	54.35	54.68	54.25	54.55
2042	AMEX	WIP	Wed, Apr 27, 2016	54.07	54.41	54.01	54.31
2041	AMEX	WIP	Tue, Apr 26, 2016	54.38	54.49	54.20	54.27
2040	AMEX	WIP	Mon, Apr 25, 2016	54.19	54.31	54.08	54.21
2039	AMEX	WIP	Fri, Apr 22, 2016	54.18	54.28	54.09	54.19
2038	AMEX	WIP	Thu, Apr 21, 2016	54.54	54.54	54.20	54.22
2037	AMEX	WIP	Wed, Apr 20, 2016	54.74	54.81	54.51	54.51
2036	AMEX	WIP	Tue, Apr 19, 2016	54.45	54.79	54.45	54.74
2035	AMEX	WIP	Mon, Apr 18, 2016	54.04	54.37	54.04	54.29
2034	AMEX	WIP	Fri, Apr 15, 2016	54.15	54.34	54.15	54.26
2033	AMEX	WIP	Thu, Apr 14, 2016	54.05	54.27	54.05	54.19
2032	AMEX	WIP	Wed, Apr 13, 2016	54.18	54.40	54.10	54.29
2031	AMEX	WIP	Tue, Apr 12, 2016	54.20	54.36	54.07	54.36
2030	AMEX	WIP	Mon, Apr 11, 2016	54.07	54.34	54.07	54.22
2029	AMEX	WIP	Fri, Apr 8, 2016	53.99	54.15	53.89	53.97
2028	AMEX	WIP	Thu, Apr 7, 2016	53.67	53.82	53.66	53.67
2027	AMEX	WIP	Wed, Apr 6, 2016	53.82	53.99	53.66	53.81
2026	AMEX	WIP	Tue, Apr 5, 2016	54.20	54.20	54.20	53.90
2025	AMEX	WIP	Mon, Apr 4, 2016	54.10	54.28	54.03	54.20
2024	AMEX	WIP	Fri, Apr 1, 2016	54.34	54.43	53.84	54.15
2023	AMEX	WIP	Thu, Mar 31, 2016	54.36	54.65	54.05	54.28
2022	AMEX	WIP	Wed, Mar 30, 2016	53.67	54.23	53.60	53.96
2021	AMEX	WIP	Tue, Mar 29, 2016	53.22	53.69	53.13	53.63
2020	AMEX	WIP	Mon, Mar 28, 2016	53.02	53.23	53.02	53.12
2019	AMEX	WIP	Thu, Mar 24, 2016	53.31	53.31	53.31	53.02
2018	AMEX	WIP	Wed, Mar 23, 2016	53.23	53.39	53.04	53.31
2017	AMEX	WIP	Tue, Mar 22, 2016	53.22	53.45	53.17	53.29
2016	AMEX	WIP	Mon, Mar 21, 2016	53.28	53.51	53.28	53.43
2015	AMEX	WIP	Fri, Mar 18, 2016	53.61	53.89	53.49	53.62
2014	AMEX	WIP	Thu, Mar 17, 2016	52.50	53.50	52.50	53.22
2013	AMEX	WIP	Wed, Mar 16, 2016	51.78	52.68	51.73	52.61
2012	AMEX	WIP	Tue, Mar 15, 2016	52.51	52.51	52.51	52.02
2011	AMEX	WIP	Mon, Mar 14, 2016	52.61	52.74	52.50	52.50
2010	AMEX	WIP	Fri, Mar 11, 2016	52.32	52.32	52.32	52.72
2009	AMEX	WIP	Thu, Mar 10, 2016	52.28	52.28	52.28	52.32
2008	AMEX	WIP	Wed, Mar 9, 2016	52.11	52.49	52.09	52.28
2007	AMEX	WIP	Tue, Mar 8, 2016	52.00	52.19	51.91	52.02
2006	AMEX	WIP	Mon, Mar 7, 2016	52.00	52.01	51.72	51.93
2005	AMEX	WIP	Fri, Mar 4, 2016	51.50	51.86	51.50	51.72
2004	AMEX	WIP	Thu, Mar 3, 2016	50.82	50.82	50.82	51.42
2003	AMEX	WIP	Wed, Mar 2, 2016	50.32	50.93	50.32	50.82
2002	AMEX	WIP	Tue, Mar 1, 2016	50.09	50.73	50.09	50.65
2001	AMEX	WIP	Mon, Feb 29, 2016	50.55	51.07	50.05	50.51
2000	AMEX	WIP	Fri, Feb 26, 2016	50.72	50.72	50.34	50.39
1999	AMEX	WIP	Thu, Feb 25, 2016	50.68	50.92	50.61	50.76
1998	AMEX	WIP	Wed, Feb 24, 2016	50.75	50.85	50.63	50.70
1997	AMEX	WIP	Tue, Feb 23, 2016	50.79	51.10	50.79	50.91
1996	AMEX	WIP	Mon, Feb 22, 2016	50.99	51.14	50.88	51.07
1995	AMEX	WIP	Fri, Feb 19, 2016	50.97	51.19	50.97	51.15
1994	AMEX	WIP	Thu, Feb 18, 2016	50.77	51.30	50.77	51.06
1993	AMEX	WIP	Wed, Feb 17, 2016	50.80	51.20	50.67	51.02
1992	AMEX	WIP	Tue, Feb 16, 2016	51.20	51.20	50.94	50.95
1991	AMEX	WIP	Fri, Feb 12, 2016	51.42	51.53	51.27	51.36
1990	AMEX	WIP	Thu, Feb 11, 2016	51.52	51.70	51.32	51.50
1989	AMEX	WIP	Wed, Feb 10, 2016	51.35	51.67	51.28	51.66
1988	AMEX	WIP	Tue, Feb 9, 2016	51.40	51.59	51.28	51.37
1987	AMEX	WIP	Mon, Feb 8, 2016	51.11	51.37	51.06	51.29
1986	AMEX	WIP	Fri, Feb 5, 2016	51.37	51.42	51.26	51.35
1985	AMEX	WIP	Thu, Feb 4, 2016	51.48	51.58	51.35	51.49
1984	AMEX	WIP	Wed, Feb 3, 2016	50.67	51.25	50.67	51.25
1983	AMEX	WIP	Tue, Feb 2, 2016	50.45	50.59	50.41	50.48
1982	AMEX	WIP	Mon, Feb 1, 2016	50.27	50.58	50.27	50.56
1981	AMEX	WIP	Fri, Jan 29, 2016	50.30	50.41	50.23	50.32
1980	AMEX	WIP	Thu, Jan 28, 2016	50.18	50.38	50.17	50.23
1979	AMEX	WIP	Wed, Jan 27, 2016	49.91	49.95	49.77	49.91
1978	AMEX	WIP	Tue, Jan 26, 2016	49.70	49.95	49.70	49.93
1977	AMEX	WIP	Mon, Jan 25, 2016	49.62	49.86	49.53	49.66
1976	AMEX	WIP	Fri, Jan 22, 2016	49.55	49.68	49.54	49.64
1975	AMEX	WIP	Thu, Jan 21, 2016	49.45	49.57	49.35	49.49
1974	AMEX	WIP	Wed, Jan 20, 2016	49.52	49.69	49.39	49.45
1973	AMEX	WIP	Tue, Jan 19, 2016	49.65	49.80	49.50	49.56
1972	AMEX	WIP	Fri, Jan 15, 2016	49.90	49.93	49.64	49.64
1971	AMEX	WIP	Thu, Jan 14, 2016	49.92	50.02	49.78	49.86
1970	AMEX	WIP	Wed, Jan 13, 2016	49.73	50.00	49.73	49.85
1969	AMEX	WIP	Tue, Jan 12, 2016	49.75	49.83	49.63	49.79
1968	AMEX	WIP	Mon, Jan 11, 2016	50.02	50.09	49.81	49.81
1967	AMEX	WIP	Fri, Jan 8, 2016	50.19	50.33	50.02	50.09
1966	AMEX	WIP	Thu, Jan 7, 2016	50.10	50.35	49.99	50.22
1965	AMEX	WIP	Wed, Jan 6, 2016	50.08	50.22	49.96	50.11
1964	AMEX	WIP	Tue, Jan 5, 2016	50.18	50.18	50.05	50.11
1963	AMEX	WIP	Mon, Jan 4, 2016	50.34	50.42	50.16	50.37
1962	AMEX	WIP	Thu, Dec 31, 2015	50.43	50.50	50.32	50.36
1961	AMEX	WIP	Wed, Dec 30, 2015	50.54	50.60	50.25	50.42
1960	AMEX	WIP	Tue, Dec 29, 2015	50.80	50.99	50.60	50.65
1959	AMEX	WIP	Mon, Dec 28, 2015	51.41	51.57	51.37	51.42
1958	AMEX	WIP	Thu, Dec 24, 2015	51.27	51.49	51.15	51.32
1957	AMEX	WIP	Wed, Dec 23, 2015	51.24	51.45	51.09	51.23
1956	AMEX	WIP	Tue, Dec 22, 2015	51.58	51.59	51.30	51.30
1955	AMEX	WIP	Mon, Dec 21, 2015	51.52	51.63	51.40	51.47
1954	AMEX	WIP	Fri, Dec 18, 2015	51.32	51.71	51.32	51.41
1953	AMEX	WIP	Thu, Dec 17, 2015	51.19	51.36	51.19	51.36
1952	AMEX	WIP	Wed, Dec 16, 2015	51.48	51.65	51.20	51.33
1951	AMEX	WIP	Tue, Dec 15, 2015	51.55	51.68	51.37	51.46
1950	AMEX	WIP	Mon, Dec 14, 2015	51.67	51.79	51.55	51.57
1949	AMEX	WIP	Fri, Dec 11, 2015	51.78	52.01	51.65	51.79
1948	AMEX	WIP	Thu, Dec 10, 2015	52.06	52.11	51.80	51.82
1947	AMEX	WIP	Wed, Dec 9, 2015	52.17	52.29	52.09	52.21
1946	AMEX	WIP	Tue, Dec 8, 2015	51.91	51.97	51.82	51.90
1945	AMEX	WIP	Mon, Dec 7, 2015	51.84	52.13	51.84	52.03
1944	AMEX	WIP	Fri, Dec 4, 2015	52.00	52.21	52.00	52.06
1943	AMEX	WIP	Thu, Dec 3, 2015	52.12	52.30	51.97	52.24
1942	AMEX	WIP	Wed, Dec 2, 2015	52.09	52.14	51.83	52.02
1941	AMEX	WIP	Tue, Dec 1, 2015	51.96	52.26	51.94	52.15
1940	AMEX	WIP	Mon, Nov 30, 2015	51.82	51.93	51.76	51.81
1939	AMEX	WIP	Fri, Nov 27, 2015	51.87	51.99	51.74	51.93
1938	AMEX	WIP	Wed, Nov 25, 2015	51.95	52.05	51.81	51.99
1937	AMEX	WIP	Tue, Nov 24, 2015	51.95	52.11	51.95	51.98
1936	AMEX	WIP	Mon, Nov 23, 2015	51.95	52.01	51.87	51.91
1935	AMEX	WIP	Fri, Nov 20, 2015	52.23	52.34	52.02	52.08
1934	AMEX	WIP	Thu, Nov 19, 2015	52.05	52.17	51.88	52.11
1933	AMEX	WIP	Wed, Nov 18, 2015	51.61	51.80	51.11	51.71
1932	AMEX	WIP	Tue, Nov 17, 2015	51.67	51.70	51.55	51.63
1931	AMEX	WIP	Mon, Nov 16, 2015	51.65	51.77	51.62	51.67
1930	AMEX	WIP	Fri, Nov 13, 2015	51.79	51.87	51.64	51.81
1929	AMEX	WIP	Thu, Nov 12, 2015	51.65	51.97	51.65	51.84
1928	AMEX	WIP	Wed, Nov 11, 2015	51.71	51.80	51.61	51.80
1927	AMEX	WIP	Tue, Nov 10, 2015	51.40	51.65	51.29	51.53
1926	AMEX	WIP	Mon, Nov 9, 2015	51.15	51.57	51.11	51.45
1925	AMEX	WIP	Fri, Nov 6, 2015	51.45	51.52	51.23	51.33
1924	AMEX	WIP	Thu, Nov 5, 2015	52.10	52.24	52.04	52.14
1923	AMEX	WIP	Wed, Nov 4, 2015	52.43	52.44	52.11	52.16
1922	AMEX	WIP	Tue, Nov 3, 2015	52.41	52.61	52.41	52.59
1921	AMEX	WIP	Mon, Nov 2, 2015	52.78	52.98	52.68	52.68
1920	AMEX	WIP	Fri, Oct 30, 2015	52.54	52.80	52.50	52.63
1919	AMEX	WIP	Thu, Oct 29, 2015	52.50	52.58	52.36	52.56
1918	AMEX	WIP	Wed, Oct 28, 2015	53.01	53.15	52.60	52.61
1917	AMEX	WIP	Tue, Oct 27, 2015	52.91	53.00	52.90	52.95
1916	AMEX	WIP	Mon, Oct 26, 2015	52.84	52.96	52.81	52.86
1915	AMEX	WIP	Fri, Oct 23, 2015	52.88	52.88	52.62	52.66
1914	AMEX	WIP	Thu, Oct 22, 2015	53.02	53.25	53.00	53.01
1913	AMEX	WIP	Wed, Oct 21, 2015	53.09	53.31	53.06	53.23
1912	AMEX	WIP	Tue, Oct 20, 2015	53.24	53.37	53.09	53.16
1911	AMEX	WIP	Mon, Oct 19, 2015	53.52	53.65	53.29	53.41
1910	AMEX	WIP	Fri, Oct 16, 2015	53.62	53.85	53.50	53.50
1909	AMEX	WIP	Thu, Oct 15, 2015	53.67	53.89	53.56	53.67
1908	AMEX	WIP	Wed, Oct 14, 2015	53.06	53.79	53.02	53.71
1907	AMEX	WIP	Tue, Oct 13, 2015	53.26	53.40	53.09	53.28
1906	AMEX	WIP	Mon, Oct 12, 2015	53.48	53.62	53.36	53.55
1905	AMEX	WIP	Fri, Oct 9, 2015	53.32	53.59	53.20	53.48
1904	AMEX	WIP	Thu, Oct 8, 2015	53.04	53.32	52.91	53.15
1903	AMEX	WIP	Wed, Oct 7, 2015	53.00	53.10	52.92	52.98
1902	AMEX	WIP	Tue, Oct 6, 2015	52.53	52.97	52.52	52.94
1901	AMEX	WIP	Mon, Oct 5, 2015	52.47	52.67	52.43	52.64
1900	AMEX	WIP	Fri, Oct 2, 2015	52.59	52.71	52.32	52.55
1899	AMEX	WIP	Thu, Oct 1, 2015	52.07	52.34	52.04	52.06
1898	AMEX	WIP	Wed, Sep 30, 2015	51.96	52.04	51.89	52.04
1897	AMEX	WIP	Tue, Sep 29, 2015	51.79	51.99	51.79	51.90
1896	AMEX	WIP	Mon, Sep 28, 2015	51.72	51.95	51.71	51.82
1895	AMEX	WIP	Fri, Sep 25, 2015	51.92	52.03	51.82	51.90
1894	AMEX	WIP	Thu, Sep 24, 2015	51.99	52.17	51.98	52.11
1893	AMEX	WIP	Wed, Sep 23, 2015	52.19	52.19	51.86	51.91
1892	AMEX	WIP	Tue, Sep 22, 2015	52.26	52.26	52.10	52.17
1891	AMEX	WIP	Mon, Sep 21, 2015	52.54	52.77	52.26	52.42
1890	AMEX	WIP	Fri, Sep 18, 2015	53.16	53.37	52.83	52.83
1889	AMEX	WIP	Thu, Sep 17, 2015	52.71	53.41	52.03	53.05
1888	AMEX	WIP	Wed, Sep 16, 2015	52.57	52.76	52.55	52.65
1887	AMEX	WIP	Tue, Sep 15, 2015	52.50	52.59	52.32	52.39
1886	AMEX	WIP	Mon, Sep 14, 2015	52.60	52.70	52.55	52.67
1885	AMEX	WIP	Fri, Sep 11, 2015	52.60	52.71	52.51	52.71
1884	AMEX	WIP	Thu, Sep 10, 2015	52.33	52.60	52.26	52.53
1883	AMEX	WIP	Wed, Sep 9, 2015	52.31	52.40	52.25	52.34
1882	AMEX	WIP	Tue, Sep 8, 2015	52.47	52.54	52.32	52.39
1881	AMEX	WIP	Fri, Sep 4, 2015	52.48	52.59	52.19	52.24
1880	AMEX	WIP	Thu, Sep 3, 2015	52.30	52.46	52.19	52.40
1879	AMEX	WIP	Wed, Sep 2, 2015	52.50	52.70	52.36	52.36
1878	AMEX	WIP	Tue, Sep 1, 2015	52.76	52.87	52.58	52.77
1877	AMEX	WIP	Mon, Aug 31, 2015	52.90	52.90	52.40	52.41
1876	AMEX	WIP	Fri, Aug 28, 2015	52.71	52.97	52.53	52.75
1875	AMEX	WIP	Thu, Aug 27, 2015	52.58	52.76	52.47	52.65
1874	AMEX	WIP	Wed, Aug 26, 2015	53.07	53.24	52.58	52.60
1873	AMEX	WIP	Tue, Aug 25, 2015	53.71	53.90	53.23	53.25
1872	AMEX	WIP	Mon, Aug 24, 2015	53.34	54.06	53.33	53.79
1871	AMEX	WIP	Fri, Aug 21, 2015	53.83	53.83	53.50	53.73
1870	AMEX	WIP	Thu, Aug 20, 2015	53.42	53.63	53.34	53.47
1869	AMEX	WIP	Wed, Aug 19, 2015	53.08	53.49	53.07	53.43
1868	AMEX	WIP	Tue, Aug 18, 2015	53.16	53.31	53.12	53.17
1867	AMEX	WIP	Mon, Aug 17, 2015	53.54	53.64	53.41	53.42
1866	AMEX	WIP	Fri, Aug 14, 2015	53.49	53.74	53.47	53.65
1865	AMEX	WIP	Thu, Aug 13, 2015	53.67	53.77	53.57	53.72
1864	AMEX	WIP	Wed, Aug 12, 2015	53.74	53.95	53.62	53.85
1863	AMEX	WIP	Tue, Aug 11, 2015	53.63	53.63	53.29	53.43
1862	AMEX	WIP	Mon, Aug 10, 2015	53.29	53.56	53.21	53.54
1861	AMEX	WIP	Fri, Aug 7, 2015	52.98	53.42	52.97	53.37
1860	AMEX	WIP	Thu, Aug 6, 2015	53.27	53.67	53.02	53.10
1859	AMEX	WIP	Wed, Aug 5, 2015	53.53	53.59	53.01	53.13
1858	AMEX	WIP	Tue, Aug 4, 2015	53.84	53.98	53.54	53.61
1857	AMEX	WIP	Mon, Aug 3, 2015	53.94	54.03	53.81	53.85
1856	AMEX	WIP	Fri, Jul 31, 2015	54.27	54.31	53.86	54.14
1855	AMEX	WIP	Thu, Jul 30, 2015	53.83	53.90	53.58	53.76
1854	AMEX	WIP	Wed, Jul 29, 2015	53.95	53.99	53.72	53.72
1853	AMEX	WIP	Tue, Jul 28, 2015	54.00	54.07	53.82	54.04
1852	AMEX	WIP	Mon, Jul 27, 2015	54.10	54.23	54.00	54.06
1851	AMEX	WIP	Fri, Jul 24, 2015	53.76	54.00	53.72	53.94
1850	AMEX	WIP	Thu, Jul 23, 2015	53.90	54.10	53.83	53.95
1849	AMEX	WIP	Wed, Jul 22, 2015	53.94	54.11	53.83	53.97
1848	AMEX	WIP	Tue, Jul 21, 2015	53.84	54.15	53.79	54.02
1847	AMEX	WIP	Mon, Jul 20, 2015	53.91	53.98	53.80	53.88
1846	AMEX	WIP	Fri, Jul 17, 2015	54.03	54.03	53.93	53.93
1845	AMEX	WIP	Thu, Jul 16, 2015	53.94	54.11	53.91	53.95
1844	AMEX	WIP	Wed, Jul 15, 2015	54.04	54.13	53.94	53.99
1843	AMEX	WIP	Tue, Jul 14, 2015	54.06	54.22	54.01	54.18
1842	AMEX	WIP	Mon, Jul 13, 2015	54.03	54.14	53.91	53.95
1841	AMEX	WIP	Fri, Jul 10, 2015	54.38	54.51	54.02	54.18
1840	AMEX	WIP	Thu, Jul 9, 2015	54.34	54.51	54.10	54.16
1839	AMEX	WIP	Wed, Jul 8, 2015	54.21	54.54	54.18	54.40
1838	AMEX	WIP	Tue, Jul 7, 2015	54.17	54.27	54.03	54.24
1837	AMEX	WIP	Mon, Jul 6, 2015	54.36	54.53	54.27	54.45
1836	AMEX	WIP	Thu, Jul 2, 2015	54.62	54.63	54.34	54.57
1835	AMEX	WIP	Wed, Jul 1, 2015	54.60	54.72	54.30	54.42
1834	AMEX	WIP	Tue, Jun 30, 2015	54.58	54.99	54.58	54.91
1833	AMEX	WIP	Mon, Jun 29, 2015	54.52	54.99	54.51	54.81
1832	AMEX	WIP	Fri, Jun 26, 2015	54.64	54.80	54.55	54.78
1831	AMEX	WIP	Thu, Jun 25, 2015	55.13	55.14	54.89	54.96
1830	AMEX	WIP	Wed, Jun 24, 2015	55.07	55.08	54.86	55.02
1829	AMEX	WIP	Tue, Jun 23, 2015	54.86	55.16	54.79	55.01
1828	AMEX	WIP	Mon, Jun 22, 2015	55.48	55.61	55.26	55.41
1827	AMEX	WIP	Fri, Jun 19, 2015	55.49	55.65	55.35	55.56
1826	AMEX	WIP	Thu, Jun 18, 2015	55.49	55.66	55.21	55.49
1825	AMEX	WIP	Wed, Jun 17, 2015	54.89	55.34	54.63	55.31
1824	AMEX	WIP	Tue, Jun 16, 2015	54.80	54.91	54.75	54.89
1823	AMEX	WIP	Mon, Jun 15, 2015	54.66	55.00	54.58	54.92
1822	AMEX	WIP	Fri, Jun 12, 2015	54.54	55.00	54.43	54.91
1821	AMEX	WIP	Thu, Jun 11, 2015	54.55	54.98	54.50	54.93
1820	AMEX	WIP	Wed, Jun 10, 2015	54.63	54.74	54.61	54.68
1819	AMEX	WIP	Tue, Jun 9, 2015	54.40	54.55	54.18	54.25
1818	AMEX	WIP	Mon, Jun 8, 2015	54.16	54.50	54.11	54.50
1817	AMEX	WIP	Fri, Jun 5, 2015	54.09	54.35	53.68	54.35
1816	AMEX	WIP	Thu, Jun 4, 2015	54.42	54.95	54.42	54.63
1815	AMEX	WIP	Wed, Jun 3, 2015	54.80	54.90	54.54	54.74
1814	AMEX	WIP	Tue, Jun 2, 2015	54.92	55.13	54.78	54.91
1813	AMEX	WIP	Mon, Jun 1, 2015	54.80	54.98	54.48	54.58
1812	AMEX	WIP	Fri, May 29, 2015	54.95	55.14	54.93	55.07
1811	AMEX	WIP	Thu, May 28, 2015	54.67	54.97	54.55	54.97
1810	AMEX	WIP	Wed, May 27, 2015	54.52	54.90	54.52	54.89
1809	AMEX	WIP	Tue, May 26, 2015	54.93	54.99	54.79	54.82
1808	AMEX	WIP	Fri, May 22, 2015	55.62	55.63	55.41	55.46
1807	AMEX	WIP	Thu, May 21, 2015	55.98	56.12	55.79	55.97
1806	AMEX	WIP	Wed, May 20, 2015	55.91	56.06	55.52	55.84
1805	AMEX	WIP	Tue, May 19, 2015	56.17	56.22	55.75	55.96
1804	AMEX	WIP	Mon, May 18, 2015	56.80	56.81	56.15	56.56
1803	AMEX	WIP	Fri, May 15, 2015	56.68	57.24	56.53	57.16
1802	AMEX	WIP	Thu, May 14, 2015	56.63	56.73	56.38	56.73
1801	AMEX	WIP	Wed, May 13, 2015	56.59	56.72	56.20	56.32
1800	AMEX	WIP	Tue, May 12, 2015	55.88	56.36	55.88	56.11
1799	AMEX	WIP	Mon, May 11, 2015	56.18	56.26	55.88	56.08
1798	AMEX	WIP	Fri, May 8, 2015	56.43	56.96	56.16	56.24
1797	AMEX	WIP	Thu, May 7, 2015	55.75	56.09	55.75	56.02
1796	AMEX	WIP	Wed, May 6, 2015	56.08	56.25	55.83	55.98
1795	AMEX	WIP	Tue, May 5, 2015	55.90	56.00	55.70	55.88
1794	AMEX	WIP	Mon, May 4, 2015	56.22	56.30	56.03	56.10
1793	AMEX	WIP	Fri, May 1, 2015	56.59	56.63	56.13	56.27
1792	AMEX	WIP	Thu, Apr 30, 2015	56.61	56.96	56.45	56.90
1791	AMEX	WIP	Wed, Apr 29, 2015	56.55	57.06	56.55	56.75
1790	AMEX	WIP	Tue, Apr 28, 2015	56.41	56.80	56.41	56.70
1789	AMEX	WIP	Mon, Apr 27, 2015	56.21	56.59	56.13	56.40
1788	AMEX	WIP	Fri, Apr 24, 2015	56.08	56.29	55.93	56.29
1787	AMEX	WIP	Thu, Apr 23, 2015	55.49	55.98	55.42	55.95
1786	AMEX	WIP	Wed, Apr 22, 2015	55.79	55.89	55.56	55.58
1785	AMEX	WIP	Tue, Apr 21, 2015	55.65	56.02	55.64	55.83
1784	AMEX	WIP	Mon, Apr 20, 2015	55.84	56.15	55.77	55.98
1783	AMEX	WIP	Fri, Apr 17, 2015	55.56	56.22	55.40	56.03
1782	AMEX	WIP	Thu, Apr 16, 2015	55.60	55.77	55.23	55.59
1781	AMEX	WIP	Wed, Apr 15, 2015	55.25	55.34	54.88	55.23
1780	AMEX	WIP	Tue, Apr 14, 2015	55.01	55.17	54.88	54.89
1779	AMEX	WIP	Mon, Apr 13, 2015	54.79	54.79	54.46	54.57
1778	AMEX	WIP	Fri, Apr 10, 2015	54.65	54.85	54.56	54.70
1777	AMEX	WIP	Thu, Apr 9, 2015	55.11	55.12	54.57	54.66
1776	AMEX	WIP	Wed, Apr 8, 2015	55.30	55.59	55.18	55.31
1775	AMEX	WIP	Tue, Apr 7, 2015	55.31	55.44	55.20	55.28
1774	AMEX	WIP	Mon, Apr 6, 2015	55.50	55.98	55.32	55.50
1773	AMEX	WIP	Thu, Apr 2, 2015	55.02	55.15	54.96	55.11
1772	AMEX	WIP	Wed, Apr 1, 2015	54.67	54.98	54.63	54.86
1771	AMEX	WIP	Tue, Mar 31, 2015	54.49	55.48	54.36	54.56
1770	AMEX	WIP	Mon, Mar 30, 2015	54.91	54.93	54.66	54.71
1769	AMEX	WIP	Fri, Mar 27, 2015	55.15	55.33	55.04	55.19
1768	AMEX	WIP	Thu, Mar 26, 2015	55.54	55.54	54.97	55.07
1767	AMEX	WIP	Wed, Mar 25, 2015	55.60	55.65	55.26	55.39
1766	AMEX	WIP	Tue, Mar 24, 2015	55.52	55.65	55.39	55.53
1765	AMEX	WIP	Mon, Mar 23, 2015	55.45	55.58	55.16	55.56
1764	AMEX	WIP	Fri, Mar 20, 2015	54.62	55.12	54.62	54.90
1763	AMEX	WIP	Thu, Mar 19, 2015	54.33	54.44	53.91	53.97
1762	AMEX	WIP	Wed, Mar 18, 2015	53.47	54.84	53.41	54.84
1761	AMEX	WIP	Tue, Mar 17, 2015	53.39	53.40	53.26	53.28
1760	AMEX	WIP	Mon, Mar 16, 2015	53.49	53.49	53.24	53.30
1759	AMEX	WIP	Fri, Mar 13, 2015	53.32	53.32	53.01	53.05
1758	AMEX	WIP	Thu, Mar 12, 2015	53.90	53.96	53.41	53.56
1757	AMEX	WIP	Wed, Mar 11, 2015	53.38	53.53	53.27	53.34
1756	AMEX	WIP	Tue, Mar 10, 2015	53.65	53.81	53.46	53.60
1755	AMEX	WIP	Mon, Mar 9, 2015	54.10	54.10	53.82	53.93
1754	AMEX	WIP	Fri, Mar 6, 2015	54.23	54.23	53.79	53.88
1753	AMEX	WIP	Thu, Mar 5, 2015	54.91	54.91	54.56	54.73
1752	AMEX	WIP	Wed, Mar 4, 2015	55.13	55.17	54.80	54.87
1751	AMEX	WIP	Tue, Mar 3, 2015	55.31	55.58	55.27	55.39
1750	AMEX	WIP	Mon, Mar 2, 2015	55.82	55.85	55.34	55.40
1749	AMEX	WIP	Fri, Feb 27, 2015	55.78	55.86	55.60	55.69
1748	AMEX	WIP	Thu, Feb 26, 2015	55.97	56.07	55.69	55.71
1747	AMEX	WIP	Wed, Feb 25, 2015	56.04	56.21	55.98	56.06
1746	AMEX	WIP	Tue, Feb 24, 2015	55.58	56.01	55.51	55.89
1745	AMEX	WIP	Mon, Feb 23, 2015	55.59	55.74	55.51	55.65
1744	AMEX	WIP	Fri, Feb 20, 2015	55.46	55.89	55.46	55.51
1743	AMEX	WIP	Thu, Feb 19, 2015	55.60	55.75	55.39	55.45
1742	AMEX	WIP	Wed, Feb 18, 2015	55.61	55.82	55.34	55.71
1741	AMEX	WIP	Tue, Feb 17, 2015	55.75	55.84	55.44	55.61
1740	AMEX	WIP	Fri, Feb 13, 2015	55.72	55.80	55.53	55.66
1739	AMEX	WIP	Thu, Feb 12, 2015	55.20	55.66	55.20	55.53
1738	AMEX	WIP	Wed, Feb 11, 2015	55.16	55.43	54.89	54.99
1737	AMEX	WIP	Tue, Feb 10, 2015	55.36	55.48	55.28	55.32
1736	AMEX	WIP	Mon, Feb 9, 2015	55.74	55.89	55.64	55.65
1735	AMEX	WIP	Fri, Feb 6, 2015	56.36	56.36	55.61	55.69
1734	AMEX	WIP	Thu, Feb 5, 2015	56.48	56.64	56.44	56.59
1733	AMEX	WIP	Wed, Feb 4, 2015	56.66	56.66	56.13	56.40
1732	AMEX	WIP	Tue, Feb 3, 2015	56.38	56.78	56.38	56.57
1731	AMEX	WIP	Mon, Feb 2, 2015	56.23	56.48	56.02	56.28
1730	AMEX	WIP	Fri, Jan 30, 2015	56.11	56.16	55.94	56.06
1729	AMEX	WIP	Thu, Jan 29, 2015	56.36	56.59	56.00	56.09
1728	AMEX	WIP	Wed, Jan 28, 2015	56.55	56.73	56.40	56.49
1727	AMEX	WIP	Tue, Jan 27, 2015	56.55	56.74	56.40	56.59
1726	AMEX	WIP	Mon, Jan 26, 2015	56.30	56.60	56.26	56.38
1725	AMEX	WIP	Fri, Jan 23, 2015	56.40	56.83	56.06	56.44
1724	AMEX	WIP	Thu, Jan 22, 2015	56.79	56.94	56.40	56.42
1723	AMEX	WIP	Wed, Jan 21, 2015	56.95	57.36	56.52	56.73
1722	AMEX	WIP	Tue, Jan 20, 2015	56.98	57.04	56.52	56.54
1721	AMEX	WIP	Fri, Jan 16, 2015	56.90	57.10	56.55	56.89
1720	AMEX	WIP	Thu, Jan 15, 2015	57.46	57.46	56.81	57.10
1719	AMEX	WIP	Wed, Jan 14, 2015	57.01	57.29	56.83	57.16
1718	AMEX	WIP	Tue, Jan 13, 2015	56.77	56.98	56.50	56.95
1717	AMEX	WIP	Mon, Jan 12, 2015	56.58	56.85	56.51	56.65
1716	AMEX	WIP	Fri, Jan 9, 2015	56.26	56.64	56.26	56.56
1715	AMEX	WIP	Thu, Jan 8, 2015	56.04	56.28	56.03	56.10
1714	AMEX	WIP	Wed, Jan 7, 2015	56.40	56.40	55.88	56.01
1713	AMEX	WIP	Tue, Jan 6, 2015	56.28	56.69	56.21	56.22
1712	AMEX	WIP	Mon, Jan 5, 2015	56.05	56.39	56.03	56.35
1711	AMEX	WIP	Fri, Jan 2, 2015	56.49	56.68	56.23	56.39
1710	AMEX	WIP	Wed, Dec 31, 2014	56.90	57.19	56.58	56.95
1709	AMEX	WIP	Tue, Dec 30, 2014	56.87	57.11	56.76	56.89
1708	AMEX	WIP	Mon, Dec 29, 2014	56.67	57.10	56.51	56.70
1707	AMEX	WIP	Fri, Dec 26, 2014	57.01	57.03	56.88	56.90
1706	AMEX	WIP	Wed, Dec 24, 2014	56.81	57.12	56.81	57.09
1705	AMEX	WIP	Tue, Dec 23, 2014	57.11	57.16	56.59	56.82
1704	AMEX	WIP	Mon, Dec 22, 2014	57.39	57.55	57.21	57.33
1703	AMEX	WIP	Fri, Dec 19, 2014	57.09	57.80	57.09	57.20
1702	AMEX	WIP	Thu, Dec 18, 2014	57.02	57.28	57.02	57.22
1701	AMEX	WIP	Wed, Dec 17, 2014	57.45	57.81	57.04	57.23
1700	AMEX	WIP	Tue, Dec 16, 2014	57.68	58.05	57.40	57.61
1699	AMEX	WIP	Mon, Dec 15, 2014	57.57	57.79	57.45	57.54
1698	AMEX	WIP	Fri, Dec 12, 2014	57.97	58.12	57.75	57.89
1697	AMEX	WIP	Thu, Dec 11, 2014	58.14	58.14	57.74	57.81
1696	AMEX	WIP	Wed, Dec 10, 2014	58.26	58.43	58.09	58.14
1695	AMEX	WIP	Tue, Dec 9, 2014	58.17	58.68	58.04	58.25
1694	AMEX	WIP	Mon, Dec 8, 2014	57.81	58.18	57.52	57.96
1693	AMEX	WIP	Fri, Dec 5, 2014	58.22	58.22	57.81	57.92
1692	AMEX	WIP	Thu, Dec 4, 2014	58.28	58.64	58.22	58.27
1691	AMEX	WIP	Wed, Dec 3, 2014	58.30	58.48	58.16	58.42
1690	AMEX	WIP	Tue, Dec 2, 2014	58.44	58.60	58.27	58.50
1689	AMEX	WIP	Mon, Dec 1, 2014	58.85	59.10	58.59	58.77
1688	AMEX	WIP	Fri, Nov 28, 2014	59.50	59.50	58.03	58.70
1687	AMEX	WIP	Wed, Nov 26, 2014	59.33	59.33	59.09	59.16
1686	AMEX	WIP	Tue, Nov 25, 2014	58.59	59.06	58.59	58.98
1685	AMEX	WIP	Mon, Nov 24, 2014	58.76	58.76	58.18	58.70
1684	AMEX	WIP	Fri, Nov 21, 2014	58.68	58.69	58.40	58.61
1683	AMEX	WIP	Thu, Nov 20, 2014	58.35	58.55	58.35	58.43
1682	AMEX	WIP	Wed, Nov 19, 2014	58.20	58.48	58.20	58.34
1681	AMEX	WIP	Tue, Nov 18, 2014	58.30	58.56	58.30	58.40
1680	AMEX	WIP	Mon, Nov 17, 2014	58.40	58.47	58.07	58.16
1679	AMEX	WIP	Fri, Nov 14, 2014	58.16	58.60	58.07	58.50
1678	AMEX	WIP	Thu, Nov 13, 2014	58.40	58.56	58.39	58.39
1677	AMEX	WIP	Wed, Nov 12, 2014	58.40	58.63	58.23	58.27
1676	AMEX	WIP	Tue, Nov 11, 2014	58.39	58.71	58.30	58.50
1675	AMEX	WIP	Mon, Nov 10, 2014	58.64	58.78	58.25	58.26
1674	AMEX	WIP	Fri, Nov 7, 2014	58.05	58.48	58.04	58.40
1673	AMEX	WIP	Thu, Nov 6, 2014	58.53	58.53	57.98	58.03
1672	AMEX	WIP	Wed, Nov 5, 2014	58.52	58.53	58.25	58.45
1671	AMEX	WIP	Tue, Nov 4, 2014	58.64	58.86	58.60	58.79
1670	AMEX	WIP	Mon, Nov 3, 2014	58.82	59.59	58.36	58.58
1669	AMEX	WIP	Fri, Oct 31, 2014	59.18	59.18	58.79	58.94
1668	AMEX	WIP	Thu, Oct 30, 2014	59.45	59.64	58.60	59.35
1667	AMEX	WIP	Wed, Oct 29, 2014	59.70	59.94	59.18	59.19
1666	AMEX	WIP	Tue, Oct 28, 2014	59.30	59.60	59.30	59.53
1665	AMEX	WIP	Mon, Oct 27, 2014	59.06	59.50	59.06	59.20
1664	AMEX	WIP	Fri, Oct 24, 2014	59.29	59.53	59.20	59.20
1663	AMEX	WIP	Thu, Oct 23, 2014	59.25	59.32	59.09	59.19
1662	AMEX	WIP	Wed, Oct 22, 2014	59.40	59.49	59.26	59.27
1661	AMEX	WIP	Tue, Oct 21, 2014	59.92	59.98	59.50	59.55
1660	AMEX	WIP	Mon, Oct 20, 2014	59.70	59.91	59.60	59.73
1659	AMEX	WIP	Fri, Oct 17, 2014	59.78	59.78	59.41	59.50
1658	AMEX	WIP	Thu, Oct 16, 2014	59.62	59.84	59.45	59.57
1657	AMEX	WIP	Wed, Oct 15, 2014	59.74	60.45	59.68	60.03
1656	AMEX	WIP	Tue, Oct 14, 2014	59.48	59.79	59.18	59.42
1655	AMEX	WIP	Mon, Oct 13, 2014	59.35	59.58	59.32	59.36
1654	AMEX	WIP	Fri, Oct 10, 2014	59.20	59.38	58.92	59.30
1653	AMEX	WIP	Thu, Oct 9, 2014	59.51	59.76	59.24	59.40
1652	AMEX	WIP	Wed, Oct 8, 2014	59.24	59.57	58.93	59.48
1651	AMEX	WIP	Tue, Oct 7, 2014	59.01	59.25	58.96	59.19
1650	AMEX	WIP	Mon, Oct 6, 2014	58.54	59.03	58.54	58.92
1649	AMEX	WIP	Fri, Oct 3, 2014	58.92	58.92	58.27	58.44
1648	AMEX	WIP	Thu, Oct 2, 2014	59.03	59.31	58.92	59.04
1647	AMEX	WIP	Wed, Oct 1, 2014	58.45	59.01	58.40	58.94
1646	AMEX	WIP	Tue, Sep 30, 2014	58.86	59.10	58.60	58.73
1645	AMEX	WIP	Mon, Sep 29, 2014	58.97	59.12	58.89	58.90
1644	AMEX	WIP	Fri, Sep 26, 2014	59.20	59.40	58.93	59.14
1643	AMEX	WIP	Thu, Sep 25, 2014	59.28	59.50	59.18	59.25
1642	AMEX	WIP	Wed, Sep 24, 2014	59.60	59.71	59.34	59.38
1641	AMEX	WIP	Tue, Sep 23, 2014	59.88	59.88	59.46	59.52
1640	AMEX	WIP	Mon, Sep 22, 2014	59.60	59.80	59.34	59.55
1639	AMEX	WIP	Fri, Sep 19, 2014	59.57	59.87	59.41	59.59
1638	AMEX	WIP	Thu, Sep 18, 2014	59.46	59.70	59.11	59.49
1637	AMEX	WIP	Wed, Sep 17, 2014	60.00	60.04	59.45	59.54
1636	AMEX	WIP	Tue, Sep 16, 2014	59.64	60.08	59.60	59.82
1635	AMEX	WIP	Mon, Sep 15, 2014	59.60	59.88	59.60	59.66
1634	AMEX	WIP	Fri, Sep 12, 2014	59.77	60.03	59.68	59.72
1633	AMEX	WIP	Thu, Sep 11, 2014	60.10	60.28	59.85	59.85
1632	AMEX	WIP	Wed, Sep 10, 2014	60.50	60.50	59.90	60.02
1631	AMEX	WIP	Tue, Sep 9, 2014	60.56	60.68	60.14	60.63
1630	AMEX	WIP	Mon, Sep 8, 2014	61.74	61.74	60.74	60.87
1629	AMEX	WIP	Fri, Sep 5, 2014	61.51	61.70	61.43	61.47
1628	AMEX	WIP	Thu, Sep 4, 2014	61.77	61.82	61.30	61.39
1627	AMEX	WIP	Wed, Sep 3, 2014	61.62	61.94	61.62	61.92
1626	AMEX	WIP	Tue, Sep 2, 2014	62.00	62.00	61.37	61.81
1625	AMEX	WIP	Fri, Aug 29, 2014	62.20	62.47	62.05	62.26
1624	AMEX	WIP	Thu, Aug 28, 2014	62.10	62.19	62.00	62.18
1623	AMEX	WIP	Wed, Aug 27, 2014	62.00	62.17	61.99	62.13
1622	AMEX	WIP	Tue, Aug 26, 2014	61.53	62.00	61.53	61.79
1621	AMEX	WIP	Mon, Aug 25, 2014	61.65	61.70	61.55	61.65
1620	AMEX	WIP	Fri, Aug 22, 2014	61.76	61.80	61.46	61.73
1619	AMEX	WIP	Thu, Aug 21, 2014	61.70	61.88	61.67	61.78
1618	AMEX	WIP	Wed, Aug 20, 2014	61.73	61.84	61.42	61.45
1617	AMEX	WIP	Tue, Aug 19, 2014	62.02	62.02	61.79	61.84
1616	AMEX	WIP	Mon, Aug 18, 2014	62.05	62.05	61.86	61.89
1615	AMEX	WIP	Fri, Aug 15, 2014	61.84	62.23	61.84	62.23
1614	AMEX	WIP	Thu, Aug 14, 2014	61.89	62.00	61.73	61.80
1613	AMEX	WIP	Wed, Aug 13, 2014	61.63	61.78	61.59	61.74
1612	AMEX	WIP	Tue, Aug 12, 2014	61.40	61.67	61.40	61.58
1611	AMEX	WIP	Mon, Aug 11, 2014	61.34	61.65	61.34	61.59
1610	AMEX	WIP	Fri, Aug 8, 2014	61.43	61.75	61.43	61.65
1609	AMEX	WIP	Thu, Aug 7, 2014	61.35	61.58	61.31	61.42
1608	AMEX	WIP	Wed, Aug 6, 2014	61.50	61.53	61.28	61.40
1607	AMEX	WIP	Tue, Aug 5, 2014	61.53	61.66	61.31	61.52
1606	AMEX	WIP	Mon, Aug 4, 2014	61.36	61.76	61.36	61.58
1605	AMEX	WIP	Fri, Aug 1, 2014	61.45	61.65	61.35	61.48
1604	AMEX	WIP	Thu, Jul 31, 2014	61.53	61.94	61.53	61.87
1603	AMEX	WIP	Wed, Jul 30, 2014	61.93	61.99	61.52	61.79
1602	AMEX	WIP	Tue, Jul 29, 2014	62.20	62.36	62.11	62.24
1601	AMEX	WIP	Mon, Jul 28, 2014	62.10	62.39	62.10	62.25
1600	AMEX	WIP	Fri, Jul 25, 2014	62.30	62.37	62.22	62.36
1599	AMEX	WIP	Thu, Jul 24, 2014	62.74	62.74	62.14	62.26
1598	AMEX	WIP	Wed, Jul 23, 2014	61.96	62.66	61.96	62.59
1597	AMEX	WIP	Tue, Jul 22, 2014	62.50	62.65	62.33	62.55
1596	AMEX	WIP	Mon, Jul 21, 2014	62.30	62.48	62.29	62.41
1595	AMEX	WIP	Fri, Jul 18, 2014	62.20	62.47	62.11	62.44
1594	AMEX	WIP	Thu, Jul 17, 2014	62.23	62.42	62.01	62.28
1593	AMEX	WIP	Wed, Jul 16, 2014	62.19	62.50	62.04	62.18
1592	AMEX	WIP	Tue, Jul 15, 2014	62.29	62.48	62.15	62.31
1591	AMEX	WIP	Mon, Jul 14, 2014	62.26	62.32	62.21	62.32
1590	AMEX	WIP	Fri, Jul 11, 2014	62.12	62.28	62.09	62.23
1589	AMEX	WIP	Thu, Jul 10, 2014	62.19	62.33	61.64	62.04
1588	AMEX	WIP	Wed, Jul 9, 2014	62.39	62.68	61.97	62.41
1587	AMEX	WIP	Tue, Jul 8, 2014	62.01	62.48	62.01	62.44
1586	AMEX	WIP	Mon, Jul 7, 2014	61.94	62.11	61.78	62.00
1585	AMEX	WIP	Thu, Jul 3, 2014	61.57	61.85	61.57	61.76
1584	AMEX	WIP	Wed, Jul 2, 2014	61.97	61.97	61.79	61.83
1583	AMEX	WIP	Tue, Jul 1, 2014	62.12	62.49	61.99	62.10
1582	AMEX	WIP	Mon, Jun 30, 2014	62.05	62.07	61.93	62.01
1581	AMEX	WIP	Fri, Jun 27, 2014	61.78	61.98	61.78	61.91
1580	AMEX	WIP	Thu, Jun 26, 2014	61.79	61.88	61.72	61.85
1579	AMEX	WIP	Wed, Jun 25, 2014	61.55	61.89	61.55	61.75
1578	AMEX	WIP	Tue, Jun 24, 2014	61.21	61.51	61.21	61.42
1577	AMEX	WIP	Mon, Jun 23, 2014	61.50	61.56	61.32	61.37
1576	AMEX	WIP	Fri, Jun 20, 2014	61.31	61.48	61.16	61.45
1575	AMEX	WIP	Thu, Jun 19, 2014	61.58	61.60	61.26	61.44
1574	AMEX	WIP	Wed, Jun 18, 2014	60.80	61.42	60.80	61.35
1573	AMEX	WIP	Tue, Jun 17, 2014	61.02	61.09	60.89	60.98
1572	AMEX	WIP	Mon, Jun 16, 2014	61.25	61.34	61.01	61.27
1571	AMEX	WIP	Fri, Jun 13, 2014	61.01	61.31	61.00	61.25
1570	AMEX	WIP	Thu, Jun 12, 2014	60.97	61.19	60.90	61.13
1569	AMEX	WIP	Wed, Jun 11, 2014	61.04	61.04	60.83	60.92
1568	AMEX	WIP	Tue, Jun 10, 2014	61.13	61.21	60.63	60.97
1567	AMEX	WIP	Mon, Jun 9, 2014	61.52	61.60	61.35	61.42
1566	AMEX	WIP	Fri, Jun 6, 2014	61.54	61.56	61.35	61.50
1565	AMEX	WIP	Thu, Jun 5, 2014	60.84	61.29	60.83	61.26
1564	AMEX	WIP	Wed, Jun 4, 2014	60.89	61.50	60.73	60.80
1563	AMEX	WIP	Tue, Jun 3, 2014	61.02	61.07	60.86	60.86
1562	AMEX	WIP	Mon, Jun 2, 2014	61.58	61.58	61.02	61.05
1561	AMEX	WIP	Fri, May 30, 2014	61.60	61.82	61.52	61.62
1560	AMEX	WIP	Thu, May 29, 2014	61.75	61.90	61.60	61.63
1559	AMEX	WIP	Wed, May 28, 2014	61.48	61.61	61.43	61.59
1558	AMEX	WIP	Tue, May 27, 2014	61.39	61.40	61.19	61.35
1557	AMEX	WIP	Fri, May 23, 2014	61.40	61.46	61.40	61.46
1556	AMEX	WIP	Thu, May 22, 2014	61.39	61.53	61.34	61.53
1555	AMEX	WIP	Wed, May 21, 2014	61.42	61.54	61.32	61.48
1554	AMEX	WIP	Tue, May 20, 2014	61.46	61.52	61.36	61.41
1553	AMEX	WIP	Mon, May 19, 2014	61.59	61.72	61.57	61.58
1552	AMEX	WIP	Fri, May 16, 2014	61.54	61.59	61.52	61.59
1551	AMEX	WIP	Thu, May 15, 2014	61.46	61.59	61.46	61.57
1550	AMEX	WIP	Wed, May 14, 2014	61.33	61.59	61.33	61.54
1549	AMEX	WIP	Tue, May 13, 2014	61.18	61.51	61.18	61.29
1548	AMEX	WIP	Mon, May 12, 2014	61.36	61.40	61.20	61.22
1547	AMEX	WIP	Fri, May 9, 2014	61.70	62.00	61.29	61.34
1546	AMEX	WIP	Thu, May 8, 2014	61.56	61.99	61.49	61.57
1545	AMEX	WIP	Wed, May 7, 2014	61.34	61.55	61.30	61.49
1544	AMEX	WIP	Tue, May 6, 2014	61.39	61.50	61.29	61.43
1543	AMEX	WIP	Mon, May 5, 2014	61.19	61.36	61.15	61.15
1542	AMEX	WIP	Fri, May 2, 2014	60.76	61.25	60.76	61.13
1541	AMEX	WIP	Thu, May 1, 2014	61.18	61.18	60.96	60.98
1540	AMEX	WIP	Wed, Apr 30, 2014	60.84	61.28	60.84	61.24
1539	AMEX	WIP	Tue, Apr 29, 2014	60.93	61.00	60.85	60.90
1538	AMEX	WIP	Mon, Apr 28, 2014	60.87	60.96	60.79	60.93
1537	AMEX	WIP	Fri, Apr 25, 2014	59.28	60.93	59.28	60.71
1536	AMEX	WIP	Thu, Apr 24, 2014	60.64	60.82	60.64	60.73
1535	AMEX	WIP	Wed, Apr 23, 2014	60.71	60.82	60.65	60.82
1534	AMEX	WIP	Tue, Apr 22, 2014	60.94	60.94	60.65	60.83
1533	AMEX	WIP	Mon, Apr 21, 2014	60.95	60.95	60.76	60.76
1532	AMEX	WIP	Thu, Apr 17, 2014	60.83	60.95	60.69	60.86
1531	AMEX	WIP	Wed, Apr 16, 2014	60.75	60.95	60.75	60.79
1530	AMEX	WIP	Tue, Apr 15, 2014	60.86	61.00	60.70	60.83
1529	AMEX	WIP	Mon, Apr 14, 2014	61.00	61.00	60.77	60.85
1528	AMEX	WIP	Fri, Apr 11, 2014	60.94	61.24	60.72	61.00
1527	AMEX	WIP	Thu, Apr 10, 2014	60.82	61.18	60.82	61.06
1526	AMEX	WIP	Wed, Apr 9, 2014	60.80	61.00	60.56	60.80
1525	AMEX	WIP	Tue, Apr 8, 2014	60.15	60.75	60.15	60.74
1524	AMEX	WIP	Mon, Apr 7, 2014	59.83	60.38	59.83	60.30
1523	AMEX	WIP	Fri, Apr 4, 2014	60.18	60.27	59.80	60.07
1522	AMEX	WIP	Thu, Apr 3, 2014	59.67	59.88	59.63	59.81
1521	AMEX	WIP	Wed, Apr 2, 2014	60.34	60.34	59.76	59.82
1520	AMEX	WIP	Tue, Apr 1, 2014	59.85	60.22	59.85	60.20
1519	AMEX	WIP	Mon, Mar 31, 2014	59.84	60.12	59.84	60.09
1518	AMEX	WIP	Fri, Mar 28, 2014	59.58	59.90	59.58	59.81
1517	AMEX	WIP	Thu, Mar 27, 2014	59.70	59.95	59.60	59.80
1516	AMEX	WIP	Wed, Mar 26, 2014	59.52	59.73	59.52	59.59
1515	AMEX	WIP	Tue, Mar 25, 2014	59.12	59.50	59.12	59.32
1514	AMEX	WIP	Mon, Mar 24, 2014	59.07	59.44	59.04	59.33
1513	AMEX	WIP	Fri, Mar 21, 2014	59.03	59.15	58.90	58.98
1512	AMEX	WIP	Thu, Mar 20, 2014	58.98	59.04	58.80	58.87
1511	AMEX	WIP	Wed, Mar 19, 2014	59.71	59.75	58.90	59.06
1510	AMEX	WIP	Tue, Mar 18, 2014	59.50	59.65	59.50	59.65
1509	AMEX	WIP	Mon, Mar 17, 2014	59.54	59.67	59.49	59.49
1508	AMEX	WIP	Fri, Mar 14, 2014	59.43	59.57	59.41	59.54
1507	AMEX	WIP	Thu, Mar 13, 2014	59.28	59.56	59.27	59.28
1506	AMEX	WIP	Wed, Mar 12, 2014	59.17	59.28	59.09	59.15
1505	AMEX	WIP	Tue, Mar 11, 2014	59.32	59.39	59.05	59.07
1504	AMEX	WIP	Mon, Mar 10, 2014	59.44	59.50	59.24	59.25
1503	AMEX	WIP	Fri, Mar 7, 2014	59.80	59.80	59.40	59.41
1502	AMEX	WIP	Thu, Mar 6, 2014	59.60	59.89	59.57	59.77
1501	AMEX	WIP	Wed, Mar 5, 2014	59.46	59.67	59.24	59.44
1500	AMEX	WIP	Tue, Mar 4, 2014	59.31	59.43	59.23	59.30
1499	AMEX	WIP	Mon, Mar 3, 2014	59.81	59.81	59.21	59.27
1498	AMEX	WIP	Fri, Feb 28, 2014	59.27	59.46	59.19	59.38
1497	AMEX	WIP	Thu, Feb 27, 2014	58.94	59.16	58.90	59.11
1496	AMEX	WIP	Wed, Feb 26, 2014	58.96	58.96	58.75	58.82
1495	AMEX	WIP	Tue, Feb 25, 2014	58.96	59.10	58.93	58.99
1494	AMEX	WIP	Mon, Feb 24, 2014	58.85	58.93	58.72	58.79
1493	AMEX	WIP	Fri, Feb 21, 2014	58.63	58.76	58.57	58.68
1492	AMEX	WIP	Thu, Feb 20, 2014	58.43	58.63	58.39	58.51
1491	AMEX	WIP	Wed, Feb 19, 2014	58.76	58.92	58.56	58.66
1490	AMEX	WIP	Tue, Feb 18, 2014	58.76	58.88	58.76	58.80
1489	AMEX	WIP	Fri, Feb 14, 2014	58.64	58.73	58.58	58.65
1488	AMEX	WIP	Thu, Feb 13, 2014	58.30	58.45	58.23	58.38
1487	AMEX	WIP	Wed, Feb 12, 2014	58.12	58.25	58.05	58.13
1486	AMEX	WIP	Tue, Feb 11, 2014	58.19	58.37	58.05	58.21
1485	AMEX	WIP	Mon, Feb 10, 2014	58.22	58.22	58.04	58.08
1484	AMEX	WIP	Fri, Feb 7, 2014	57.82	58.25	57.82	58.22
1483	AMEX	WIP	Thu, Feb 6, 2014	57.85	58.13	57.85	57.97
1482	AMEX	WIP	Wed, Feb 5, 2014	57.83	58.04	57.76	58.02
1481	AMEX	WIP	Tue, Feb 4, 2014	57.75	57.90	57.73	57.81
1480	AMEX	WIP	Mon, Feb 3, 2014	57.35	57.85	57.32	57.74
1479	AMEX	WIP	Fri, Jan 31, 2014	57.55	57.92	57.50	57.72
1478	AMEX	WIP	Thu, Jan 30, 2014	57.94	58.00	57.82	57.96
1477	AMEX	WIP	Wed, Jan 29, 2014	58.00	58.11	57.95	58.02
1476	AMEX	WIP	Tue, Jan 28, 2014	58.14	58.19	58.00	58.10
1475	AMEX	WIP	Mon, Jan 27, 2014	58.15	58.17	57.99	58.10
1474	AMEX	WIP	Fri, Jan 24, 2014	58.08	58.13	57.96	58.09
1473	AMEX	WIP	Thu, Jan 23, 2014	58.22	58.39	58.18	58.26
1472	AMEX	WIP	Wed, Jan 22, 2014	58.08	58.23	58.01	58.06
1471	AMEX	WIP	Tue, Jan 21, 2014	58.17	58.27	58.08	58.17
1470	AMEX	WIP	Fri, Jan 17, 2014	58.33	58.37	58.11	58.14
1469	AMEX	WIP	Thu, Jan 16, 2014	58.38	58.44	58.17	58.25
1468	AMEX	WIP	Wed, Jan 15, 2014	58.32	58.60	58.32	58.53
1467	AMEX	WIP	Tue, Jan 14, 2014	58.57	58.77	58.54	58.60
1466	AMEX	WIP	Mon, Jan 13, 2014	58.55	58.69	58.49	58.60
1465	AMEX	WIP	Fri, Jan 10, 2014	58.12	58.66	58.07	58.52
1464	AMEX	WIP	Thu, Jan 9, 2014	57.99	57.99	57.80	57.96
1463	AMEX	WIP	Wed, Jan 8, 2014	58.10	58.15	57.81	57.96
1462	AMEX	WIP	Tue, Jan 7, 2014	58.09	58.20	58.02	58.06
1461	AMEX	WIP	Mon, Jan 6, 2014	58.00	58.12	57.95	58.01
1460	AMEX	WIP	Fri, Jan 3, 2014	58.07	58.10	57.92	58.02
1459	AMEX	WIP	Thu, Jan 2, 2014	58.16	58.18	58.05	58.05
1458	AMEX	WIP	Tue, Dec 31, 2013	58.59	58.63	58.44	58.45
1457	AMEX	WIP	Mon, Dec 30, 2013	58.37	58.60	58.37	58.52
1456	AMEX	WIP	Fri, Dec 27, 2013	58.28	58.41	58.18	58.24
1455	AMEX	WIP	Thu, Dec 26, 2013	58.57	58.67	58.40	58.52
1454	AMEX	WIP	Tue, Dec 24, 2013	58.59	58.63	58.54	58.60
1453	AMEX	WIP	Mon, Dec 23, 2013	58.51	58.71	58.51	58.60
1452	AMEX	WIP	Fri, Dec 20, 2013	58.44	58.68	58.42	58.60
1451	AMEX	WIP	Thu, Dec 19, 2013	58.58	58.84	58.51	58.55
1450	AMEX	WIP	Wed, Dec 18, 2013	58.95	59.26	58.70	58.82
1449	AMEX	WIP	Tue, Dec 17, 2013	58.97	59.06	58.86	59.00
1448	AMEX	WIP	Mon, Dec 16, 2013	59.02	59.08	58.90	58.96
1447	AMEX	WIP	Fri, Dec 13, 2013	58.82	58.95	58.74	58.95
1446	AMEX	WIP	Thu, Dec 12, 2013	58.84	59.04	58.77	58.85
1445	AMEX	WIP	Wed, Dec 11, 2013	59.26	59.26	59.01	59.07
1444	AMEX	WIP	Tue, Dec 10, 2013	59.18	59.31	59.11	59.23
1443	AMEX	WIP	Mon, Dec 9, 2013	58.94	59.07	58.79	59.07
1442	AMEX	WIP	Fri, Dec 6, 2013	58.55	58.91	58.52	58.79
1441	AMEX	WIP	Thu, Dec 5, 2013	58.44	58.66	58.32	58.58
1440	AMEX	WIP	Wed, Dec 4, 2013	58.50	58.62	58.46	58.50
1439	AMEX	WIP	Tue, Dec 3, 2013	58.80	58.91	58.78	58.79
1438	AMEX	WIP	Mon, Dec 2, 2013	58.64	58.91	58.45	58.76
1437	AMEX	WIP	Fri, Nov 29, 2013	58.57	59.27	58.57	59.16
1436	AMEX	WIP	Wed, Nov 27, 2013	59.26	59.29	59.05	59.05
1435	AMEX	WIP	Tue, Nov 26, 2013	59.04	59.29	59.04	59.25
1434	AMEX	WIP	Mon, Nov 25, 2013	59.10	59.17	59.05	59.09
1433	AMEX	WIP	Fri, Nov 22, 2013	58.88	59.15	58.88	59.12
1432	AMEX	WIP	Thu, Nov 21, 2013	58.70	58.93	58.62	58.81
1431	AMEX	WIP	Wed, Nov 20, 2013	59.35	59.38	58.97	58.99
1430	AMEX	WIP	Tue, Nov 19, 2013	59.33	59.42	59.21	59.32
1429	AMEX	WIP	Mon, Nov 18, 2013	59.41	59.49	59.22	59.23
1428	AMEX	WIP	Fri, Nov 15, 2013	58.94	59.08	58.91	58.98
1427	AMEX	WIP	Thu, Nov 14, 2013	58.59	58.96	58.59	58.85
1426	AMEX	WIP	Wed, Nov 13, 2013	58.61	58.81	58.55	58.63
1425	AMEX	WIP	Tue, Nov 12, 2013	58.39	58.58	58.39	58.58
1424	AMEX	WIP	Mon, Nov 11, 2013	58.40	58.82	58.40	58.62
1423	AMEX	WIP	Fri, Nov 8, 2013	58.80	58.99	58.64	58.91
1422	AMEX	WIP	Thu, Nov 7, 2013	59.24	59.49	59.15	59.33
1421	AMEX	WIP	Wed, Nov 6, 2013	59.63	59.63	59.43	59.56
1420	AMEX	WIP	Tue, Nov 5, 2013	59.52	59.62	59.40	59.49
1419	AMEX	WIP	Mon, Nov 4, 2013	59.73	59.93	59.73	59.82
1418	AMEX	WIP	Fri, Nov 1, 2013	60.40	60.40	59.61	59.65
1417	AMEX	WIP	Thu, Oct 31, 2013	60.87	60.89	60.20	60.41
1416	AMEX	WIP	Wed, Oct 30, 2013	60.87	61.04	60.73	60.88
1415	AMEX	WIP	Tue, Oct 29, 2013	60.85	61.06	60.84	60.87
1414	AMEX	WIP	Mon, Oct 28, 2013	61.08	61.13	60.97	61.08
1413	AMEX	WIP	Fri, Oct 25, 2013	60.94	61.12	60.94	61.01
1412	AMEX	WIP	Thu, Oct 24, 2013	61.05	61.10	61.00	61.02
1411	AMEX	WIP	Wed, Oct 23, 2013	60.99	61.17	60.91	61.06
1410	AMEX	WIP	Tue, Oct 22, 2013	60.77	61.14	60.72	60.96
1409	AMEX	WIP	Mon, Oct 21, 2013	60.54	60.76	60.38	60.47
1408	AMEX	WIP	Fri, Oct 18, 2013	60.46	60.68	60.41	60.61
1407	AMEX	WIP	Thu, Oct 17, 2013	60.17	60.41	60.13	60.39
1406	AMEX	WIP	Wed, Oct 16, 2013	59.56	59.75	59.49	59.67
1405	AMEX	WIP	Tue, Oct 15, 2013	59.51	59.70	59.51	59.69
1404	AMEX	WIP	Mon, Oct 14, 2013	59.76	59.94	59.71	59.77
1403	AMEX	WIP	Fri, Oct 11, 2013	59.69	59.93	59.68	59.86
1402	AMEX	WIP	Thu, Oct 10, 2013	59.60	59.82	59.50	59.69
1401	AMEX	WIP	Wed, Oct 9, 2013	59.61	59.88	59.51	59.74
1400	AMEX	WIP	Tue, Oct 8, 2013	59.83	59.89	59.75	59.78
1399	AMEX	WIP	Mon, Oct 7, 2013	59.69	59.82	59.65	59.82
1398	AMEX	WIP	Fri, Oct 4, 2013	59.63	59.77	59.56	59.65
1397	AMEX	WIP	Thu, Oct 3, 2013	59.71	59.86	59.71	59.80
1396	AMEX	WIP	Wed, Oct 2, 2013	59.59	59.75	59.55	59.71
1395	AMEX	WIP	Tue, Oct 1, 2013	59.66	59.66	59.48	59.57
1394	AMEX	WIP	Mon, Sep 30, 2013	59.51	59.65	59.45	59.59
1393	AMEX	WIP	Fri, Sep 27, 2013	59.34	59.45	59.33	59.38
1392	AMEX	WIP	Thu, Sep 26, 2013	59.39	59.39	59.19	59.31
1391	AMEX	WIP	Wed, Sep 25, 2013	59.39	59.54	59.39	59.47
1390	AMEX	WIP	Tue, Sep 24, 2013	59.22	59.52	59.20	59.41
1389	AMEX	WIP	Mon, Sep 23, 2013	59.26	59.36	59.17	59.25
1388	AMEX	WIP	Fri, Sep 20, 2013	59.36	59.37	59.16	59.19
1387	AMEX	WIP	Thu, Sep 19, 2013	59.72	59.86	59.34	59.39
1386	AMEX	WIP	Wed, Sep 18, 2013	58.39	59.36	58.38	59.33
1385	AMEX	WIP	Tue, Sep 17, 2013	58.41	58.53	58.36	58.46
1384	AMEX	WIP	Mon, Sep 16, 2013	58.50	58.61	58.28	58.38
1383	AMEX	WIP	Fri, Sep 13, 2013	57.96	58.13	57.91	58.05
1382	AMEX	WIP	Thu, Sep 12, 2013	57.85	57.99	57.83	57.94
1381	AMEX	WIP	Wed, Sep 11, 2013	57.74	57.95	57.60	57.85
1380	AMEX	WIP	Tue, Sep 10, 2013	57.48	57.63	57.44	57.50
1379	AMEX	WIP	Mon, Sep 9, 2013	57.57	57.73	57.50	57.59
1378	AMEX	WIP	Fri, Sep 6, 2013	57.17	57.47	57.13	57.34
1377	AMEX	WIP	Thu, Sep 5, 2013	57.11	57.17	56.81	56.84
1376	AMEX	WIP	Wed, Sep 4, 2013	57.29	57.52	57.26	57.44
1375	AMEX	WIP	Tue, Sep 3, 2013	58.21	58.21	57.00	57.34
1374	AMEX	WIP	Fri, Aug 30, 2013	57.48	57.50	57.30	57.34
1373	AMEX	WIP	Thu, Aug 29, 2013	57.46	57.59	57.46	57.54
1372	AMEX	WIP	Wed, Aug 28, 2013	57.63	57.83	57.48	57.68
1371	AMEX	WIP	Tue, Aug 27, 2013	57.77	57.89	57.68	57.86
1370	AMEX	WIP	Mon, Aug 26, 2013	57.96	58.10	57.76	57.78
1369	AMEX	WIP	Fri, Aug 23, 2013	57.64	58.08	57.57	57.87
1368	AMEX	WIP	Thu, Aug 22, 2013	57.59	57.81	57.56	57.62
1367	AMEX	WIP	Wed, Aug 21, 2013	58.02	58.08	57.80	57.82
1366	AMEX	WIP	Tue, Aug 20, 2013	58.22	58.31	58.18	58.18
1365	AMEX	WIP	Mon, Aug 19, 2013	58.14	58.14	57.95	57.96
1364	AMEX	WIP	Fri, Aug 16, 2013	58.49	58.60	58.19	58.22
1363	AMEX	WIP	Thu, Aug 15, 2013	58.17	58.57	58.02	58.45
1362	AMEX	WIP	Wed, Aug 14, 2013	58.44	58.64	58.43	58.44
1361	AMEX	WIP	Tue, Aug 13, 2013	58.59	58.66	58.46	58.51
1360	AMEX	WIP	Mon, Aug 12, 2013	59.13	59.20	58.98	59.10
1359	AMEX	WIP	Fri, Aug 9, 2013	59.30	59.39	59.17	59.22
1358	AMEX	WIP	Thu, Aug 8, 2013	59.02	59.31	59.02	59.19
1357	AMEX	WIP	Wed, Aug 7, 2013	58.72	58.97	58.71	58.90
1356	AMEX	WIP	Tue, Aug 6, 2013	58.64	58.79	58.62	58.65
1355	AMEX	WIP	Mon, Aug 5, 2013	58.55	58.59	58.43	58.55
1354	AMEX	WIP	Fri, Aug 2, 2013	58.24	58.55	58.23	58.49
1353	AMEX	WIP	Thu, Aug 1, 2013	58.42	58.47	58.03	58.03
1352	AMEX	WIP	Wed, Jul 31, 2013	58.14	58.52	58.01	58.40
1351	AMEX	WIP	Tue, Jul 30, 2013	58.70	58.73	58.39	58.40
1350	AMEX	WIP	Mon, Jul 29, 2013	58.81	58.81	58.70	58.71
1349	AMEX	WIP	Fri, Jul 26, 2013	58.78	58.88	58.66	58.87
1348	AMEX	WIP	Thu, Jul 25, 2013	58.51	58.78	58.51	58.75
1347	AMEX	WIP	Wed, Jul 24, 2013	58.82	58.97	58.55	58.60
1346	AMEX	WIP	Tue, Jul 23, 2013	58.99	59.18	58.84	59.16
1345	AMEX	WIP	Mon, Jul 22, 2013	58.84	59.19	58.84	58.95
1344	AMEX	WIP	Fri, Jul 19, 2013	58.62	58.78	58.55	58.62
1343	AMEX	WIP	Thu, Jul 18, 2013	58.51	58.70	58.31	58.58
1342	AMEX	WIP	Wed, Jul 17, 2013	58.70	58.77	58.44	58.60
1341	AMEX	WIP	Tue, Jul 16, 2013	58.38	58.67	58.31	58.67
1340	AMEX	WIP	Mon, Jul 15, 2013	57.89	58.01	57.84	57.99
1339	AMEX	WIP	Fri, Jul 12, 2013	57.88	58.17	57.87	57.88
1338	AMEX	WIP	Thu, Jul 11, 2013	57.89	58.14	57.82	58.06
1337	AMEX	WIP	Wed, Jul 10, 2013	57.20	57.50	57.08	57.39
1336	AMEX	WIP	Tue, Jul 9, 2013	57.17	57.28	56.88	57.17
1335	AMEX	WIP	Mon, Jul 8, 2013	57.01	57.24	57.01	57.15
1334	AMEX	WIP	Fri, Jul 5, 2013	57.10	57.19	56.83	56.87
1333	AMEX	WIP	Wed, Jul 3, 2013	57.56	57.83	57.49	57.57
1332	AMEX	WIP	Tue, Jul 2, 2013	57.59	57.88	57.47	57.54
1331	AMEX	WIP	Mon, Jul 1, 2013	57.49	57.86	57.47	57.68
1330	AMEX	WIP	Fri, Jun 28, 2013	57.33	57.61	57.21	57.57
1329	AMEX	WIP	Thu, Jun 27, 2013	57.59	57.76	57.45	57.68
1328	AMEX	WIP	Wed, Jun 26, 2013	57.40	57.50	57.18	57.28
1327	AMEX	WIP	Tue, Jun 25, 2013	57.40	57.49	57.09	57.23
1326	AMEX	WIP	Mon, Jun 24, 2013	56.69	57.38	56.32	57.14
1325	AMEX	WIP	Fri, Jun 21, 2013	57.88	57.88	57.35	57.36
1324	AMEX	WIP	Thu, Jun 20, 2013	58.35	58.38	57.75	57.87
1323	AMEX	WIP	Wed, Jun 19, 2013	60.12	60.18	59.27	59.27
1322	AMEX	WIP	Tue, Jun 18, 2013	59.95	60.12	59.84	59.99
1321	AMEX	WIP	Mon, Jun 17, 2013	60.43	60.49	60.12	60.26
1320	AMEX	WIP	Fri, Jun 14, 2013	60.01	60.46	60.01	60.46
1319	AMEX	WIP	Thu, Jun 13, 2013	59.79	60.16	59.77	60.10
1318	AMEX	WIP	Wed, Jun 12, 2013	59.79	59.86	59.56	59.57
1317	AMEX	WIP	Tue, Jun 11, 2013	59.18	59.61	59.15	59.58
1316	AMEX	WIP	Mon, Jun 10, 2013	59.71	59.88	59.60	59.70
1315	AMEX	WIP	Fri, Jun 7, 2013	60.10	60.36	60.04	60.30
1314	AMEX	WIP	Thu, Jun 6, 2013	60.05	60.70	59.98	60.42
1313	AMEX	WIP	Wed, Jun 5, 2013	60.19	60.32	60.05	60.09
1312	AMEX	WIP	Tue, Jun 4, 2013	60.24	60.36	60.12	60.28
1311	AMEX	WIP	Mon, Jun 3, 2013	60.00	60.49	59.82	60.42
1310	AMEX	WIP	Fri, May 31, 2013	60.54	60.54	60.22	60.43
1309	AMEX	WIP	Thu, May 30, 2013	60.69	60.87	60.61	60.71
1308	AMEX	WIP	Wed, May 29, 2013	60.80	60.85	60.56	60.68
1307	AMEX	WIP	Tue, May 28, 2013	61.11	61.22	60.77	60.77
1306	AMEX	WIP	Fri, May 24, 2013	61.27	61.33	61.19	61.19
1305	AMEX	WIP	Thu, May 23, 2013	61.13	61.27	61.05	61.26
1304	AMEX	WIP	Wed, May 22, 2013	61.49	61.77	60.97	61.06
1303	AMEX	WIP	Tue, May 21, 2013	61.31	61.54	61.12	61.43
1302	AMEX	WIP	Mon, May 20, 2013	61.48	61.58	61.41	61.52
1301	AMEX	WIP	Fri, May 17, 2013	61.51	61.57	61.40	61.40
1300	AMEX	WIP	Thu, May 16, 2013	61.83	62.06	61.76	61.85
1299	AMEX	WIP	Wed, May 15, 2013	61.78	61.91	61.55	61.67
1298	AMEX	WIP	Tue, May 14, 2013	62.33	62.33	61.95	61.97
1297	AMEX	WIP	Mon, May 13, 2013	62.58	62.58	62.32	62.33
1296	AMEX	WIP	Fri, May 10, 2013	62.88	62.88	62.44	62.62
1295	AMEX	WIP	Thu, May 9, 2013	63.62	63.62	63.09	63.16
1294	AMEX	WIP	Wed, May 8, 2013	63.81	63.92	63.66	63.68
1293	AMEX	WIP	Tue, May 7, 2013	63.61	63.63	63.41	63.58
1292	AMEX	WIP	Mon, May 6, 2013	63.76	63.76	63.61	63.69
1291	AMEX	WIP	Fri, May 3, 2013	63.82	63.95	63.78	63.82
1290	AMEX	WIP	Thu, May 2, 2013	63.75	63.79	63.64	63.78
1289	AMEX	WIP	Wed, May 1, 2013	63.99	64.03	63.79	63.89
1288	AMEX	WIP	Tue, Apr 30, 2013	63.80	64.05	63.77	63.78
1287	AMEX	WIP	Mon, Apr 29, 2013	63.65	63.65	63.54	63.63
1286	AMEX	WIP	Fri, Apr 26, 2013	63.25	63.40	63.25	63.34
1285	AMEX	WIP	Thu, Apr 25, 2013	63.15	63.17	63.00	63.03
1284	AMEX	WIP	Wed, Apr 24, 2013	62.91	62.97	62.77	62.88
1283	AMEX	WIP	Tue, Apr 23, 2013	62.95	63.05	62.71	62.75
1282	AMEX	WIP	Mon, Apr 22, 2013	62.77	63.01	62.77	62.94
1281	AMEX	WIP	Fri, Apr 19, 2013	62.85	62.96	62.69	62.81
1280	AMEX	WIP	Thu, Apr 18, 2013	62.89	62.90	62.70	62.74
1279	AMEX	WIP	Wed, Apr 17, 2013	62.95	62.99	62.61	62.73
1278	AMEX	WIP	Tue, Apr 16, 2013	63.24	63.28	63.08	63.25
1277	AMEX	WIP	Mon, Apr 15, 2013	63.21	63.27	63.01	63.02
1276	AMEX	WIP	Fri, Apr 12, 2013	63.42	63.43	63.32	63.38
1275	AMEX	WIP	Thu, Apr 11, 2013	63.43	63.54	63.40	63.47
1274	AMEX	WIP	Wed, Apr 10, 2013	63.41	63.43	63.28	63.33
1273	AMEX	WIP	Tue, Apr 9, 2013	63.34	63.51	63.27	63.40
1272	AMEX	WIP	Mon, Apr 8, 2013	63.17	63.20	63.04	63.09
1271	AMEX	WIP	Fri, Apr 5, 2013	62.80	63.18	62.80	63.04
1270	AMEX	WIP	Thu, Apr 4, 2013	62.08	62.62	62.06	62.55
1269	AMEX	WIP	Wed, Apr 3, 2013	62.08	62.27	62.08	62.21
1268	AMEX	WIP	Tue, Apr 2, 2013	62.36	62.36	62.00	62.06
1267	AMEX	WIP	Mon, Apr 1, 2013	62.01	62.20	61.87	62.06
1266	AMEX	WIP	Thu, Mar 28, 2013	61.90	62.15	61.90	62.09
1265	AMEX	WIP	Wed, Mar 27, 2013	61.90	61.90	61.66	61.86
1264	AMEX	WIP	Tue, Mar 26, 2013	61.56	61.90	61.56	61.84
1263	AMEX	WIP	Mon, Mar 25, 2013	61.97	61.99	61.71	61.79
1262	AMEX	WIP	Fri, Mar 22, 2013	61.81	61.97	61.74	61.96
1261	AMEX	WIP	Thu, Mar 21, 2013	61.55	61.72	61.52	61.54
1260	AMEX	WIP	Wed, Mar 20, 2013	61.33	61.82	61.33	61.46
1259	AMEX	WIP	Tue, Mar 19, 2013	61.73	61.77	61.48	61.50
1258	AMEX	WIP	Mon, Mar 18, 2013	61.71	61.84	61.62	61.67
1257	AMEX	WIP	Fri, Mar 15, 2013	61.83	61.90	61.75	61.84
1256	AMEX	WIP	Thu, Mar 14, 2013	61.44	61.74	61.44	61.65
1255	AMEX	WIP	Wed, Mar 13, 2013	61.71	61.73	61.45	61.56
1254	AMEX	WIP	Tue, Mar 12, 2013	61.88	61.97	61.74	61.85
1253	AMEX	WIP	Mon, Mar 11, 2013	61.55	61.80	61.55	61.75
1252	AMEX	WIP	Fri, Mar 8, 2013	61.66	61.74	61.55	61.64
1251	AMEX	WIP	Thu, Mar 7, 2013	61.90	61.98	61.84	61.94
1250	AMEX	WIP	Wed, Mar 6, 2013	61.94	62.00	61.75	61.77
1249	AMEX	WIP	Tue, Mar 5, 2013	62.06	62.09	61.85	62.08
1248	AMEX	WIP	Mon, Mar 4, 2013	61.75	61.95	61.71	61.92
1247	AMEX	WIP	Fri, Mar 1, 2013	61.68	61.95	61.62	61.81
1246	AMEX	WIP	Thu, Feb 28, 2013	62.12	62.18	61.94	62.07
1245	AMEX	WIP	Wed, Feb 27, 2013	61.99	62.13	61.92	62.06
1244	AMEX	WIP	Tue, Feb 26, 2013	61.80	62.03	61.75	61.90
1243	AMEX	WIP	Mon, Feb 25, 2013	62.07	62.17	61.79	61.79
1242	AMEX	WIP	Fri, Feb 22, 2013	62.15	62.17	61.97	62.02
1241	AMEX	WIP	Thu, Feb 21, 2013	62.26	62.29	62.01	62.19
1240	AMEX	WIP	Wed, Feb 20, 2013	62.65	62.65	62.20	62.37
1239	AMEX	WIP	Tue, Feb 19, 2013	62.63	62.80	62.61	62.72
1238	AMEX	WIP	Fri, Feb 15, 2013	62.76	62.87	62.65	62.73
1237	AMEX	WIP	Thu, Feb 14, 2013	62.88	62.94	62.74	62.92
1236	AMEX	WIP	Wed, Feb 13, 2013	63.02	63.09	62.93	63.03
1235	AMEX	WIP	Tue, Feb 12, 2013	62.96	63.13	62.82	63.06
1234	AMEX	WIP	Mon, Feb 11, 2013	63.02	63.06	62.89	63.02
1233	AMEX	WIP	Fri, Feb 8, 2013	63.22	63.22	63.05	63.06
1232	AMEX	WIP	Thu, Feb 7, 2013	63.24	63.31	63.07	63.11
1231	AMEX	WIP	Wed, Feb 6, 2013	63.20	63.27	63.12	63.26
1230	AMEX	WIP	Tue, Feb 5, 2013	63.47	63.57	63.40	63.51
1229	AMEX	WIP	Mon, Feb 4, 2013	63.55	63.77	63.50	63.63
1228	AMEX	WIP	Fri, Feb 1, 2013	63.92	63.97	63.65	63.65
1227	AMEX	WIP	Thu, Jan 31, 2013	63.49	63.67	63.44	63.53
1226	AMEX	WIP	Wed, Jan 30, 2013	63.36	63.47	63.26	63.35
1225	AMEX	WIP	Tue, Jan 29, 2013	63.32	63.45	63.25	63.42
1224	AMEX	WIP	Mon, Jan 28, 2013	63.18	63.22	63.08	63.19
1223	AMEX	WIP	Fri, Jan 25, 2013	63.49	63.49	63.28	63.30
1222	AMEX	WIP	Thu, Jan 24, 2013	63.32	63.46	63.30	63.44
1221	AMEX	WIP	Wed, Jan 23, 2013	63.50	63.57	63.33	63.50
1220	AMEX	WIP	Tue, Jan 22, 2013	63.29	63.41	63.25	63.30
1219	AMEX	WIP	Fri, Jan 18, 2013	63.42	63.50	63.31	63.47
1218	AMEX	WIP	Thu, Jan 17, 2013	63.57	63.64	63.42	63.62
1217	AMEX	WIP	Wed, Jan 16, 2013	63.55	63.64	63.44	63.44
1216	AMEX	WIP	Tue, Jan 15, 2013	63.56	63.63	63.41	63.46
1215	AMEX	WIP	Mon, Jan 14, 2013	63.61	63.74	63.53	63.72
1214	AMEX	WIP	Fri, Jan 11, 2013	63.64	63.68	63.46	63.62
1213	AMEX	WIP	Thu, Jan 10, 2013	63.35	63.59	63.32	63.54
1212	AMEX	WIP	Wed, Jan 9, 2013	62.62	62.69	62.53	62.65
1211	AMEX	WIP	Tue, Jan 8, 2013	62.72	62.76	62.58	62.70
1210	AMEX	WIP	Mon, Jan 7, 2013	62.60	62.75	62.52	62.67
1209	AMEX	WIP	Fri, Jan 4, 2013	62.62	62.70	62.44	62.68
1208	AMEX	WIP	Thu, Jan 3, 2013	63.07	63.11	62.71	62.72
1207	AMEX	WIP	Wed, Jan 2, 2013	63.69	63.69	63.22	63.27
1206	AMEX	WIP	Mon, Dec 31, 2012	63.54	63.61	63.39	63.54
1205	AMEX	WIP	Fri, Dec 28, 2012	63.45	63.48	63.33	63.35
1204	AMEX	WIP	Thu, Dec 27, 2012	63.36	63.53	63.25	63.43
1203	AMEX	WIP	Wed, Dec 26, 2012	63.51	63.79	63.51	63.63
1202	AMEX	WIP	Mon, Dec 24, 2012	63.70	63.75	63.47	63.55
1201	AMEX	WIP	Fri, Dec 21, 2012	63.76	63.81	63.66	63.69
1200	AMEX	WIP	Thu, Dec 20, 2012	64.00	64.03	63.88	63.97
1199	AMEX	WIP	Wed, Dec 19, 2012	63.78	63.98	63.78	63.90
1198	AMEX	WIP	Tue, Dec 18, 2012	63.28	63.79	63.28	63.77
1197	AMEX	WIP	Mon, Dec 17, 2012	63.51	63.55	63.47	63.49
1196	AMEX	WIP	Fri, Dec 14, 2012	63.26	63.55	63.23	63.44
1195	AMEX	WIP	Thu, Dec 13, 2012	63.25	63.33	63.15	63.17
1194	AMEX	WIP	Wed, Dec 12, 2012	63.28	63.46	63.16	63.37
1193	AMEX	WIP	Tue, Dec 11, 2012	62.50	63.19	62.50	63.15
1192	AMEX	WIP	Mon, Dec 10, 2012	62.80	62.81	62.69	62.72
1191	AMEX	WIP	Fri, Dec 7, 2012	62.68	62.99	62.67	62.96
1190	AMEX	WIP	Thu, Dec 6, 2012	63.09	63.09	62.88	63.02
1189	AMEX	WIP	Wed, Dec 5, 2012	63.07	63.10	62.95	62.97
1188	AMEX	WIP	Tue, Dec 4, 2012	63.11	63.19	63.00	63.13
1187	AMEX	WIP	Mon, Dec 3, 2012	62.79	63.01	61.12	62.88
1186	AMEX	WIP	Fri, Nov 30, 2012	62.99	63.15	62.99	63.15
1185	AMEX	WIP	Thu, Nov 29, 2012	63.00	63.10	62.91	63.01
1184	AMEX	WIP	Wed, Nov 28, 2012	62.40	62.90	62.40	62.85
1183	AMEX	WIP	Tue, Nov 27, 2012	62.54	62.64	62.49	62.49
1182	AMEX	WIP	Mon, Nov 26, 2012	62.60	62.67	62.53	62.56
1181	AMEX	WIP	Fri, Nov 23, 2012	62.41	62.64	62.32	62.62
1180	AMEX	WIP	Wed, Nov 21, 2012	62.07	62.09	62.02	62.07
1179	AMEX	WIP	Tue, Nov 20, 2012	62.11	62.17	62.00	62.17
1178	AMEX	WIP	Mon, Nov 19, 2012	61.99	62.17	61.99	62.15
1177	AMEX	WIP	Fri, Nov 16, 2012	61.75	61.85	61.63	61.84
1176	AMEX	WIP	Thu, Nov 15, 2012	61.71	61.84	61.71	61.78
1175	AMEX	WIP	Wed, Nov 14, 2012	61.86	61.86	61.65	61.65
1174	AMEX	WIP	Tue, Nov 13, 2012	61.89	61.98	61.79	61.89
1173	AMEX	WIP	Mon, Nov 12, 2012	61.71	61.90	61.69	61.90
1172	AMEX	WIP	Fri, Nov 9, 2012	61.64	61.93	61.64	61.83
1171	AMEX	WIP	Thu, Nov 8, 2012	61.87	62.00	61.81	61.85
1170	AMEX	WIP	Wed, Nov 7, 2012	62.04	62.10	61.91	61.94
1169	AMEX	WIP	Tue, Nov 6, 2012	61.98	62.13	61.96	62.02
1168	AMEX	WIP	Mon, Nov 5, 2012	62.00	62.03	61.80	61.81
1167	AMEX	WIP	Fri, Nov 2, 2012	62.03	62.13	61.85	61.95
1166	AMEX	WIP	Thu, Nov 1, 2012	62.14	62.45	62.14	62.19
1165	AMEX	WIP	Wed, Oct 31, 2012	62.28	62.60	62.06	62.06
1164	AMEX	WIP	Fri, Oct 26, 2012	62.24	62.31	62.11	62.28
1163	AMEX	WIP	Thu, Oct 25, 2012	62.26	62.30	62.00	62.07
1162	AMEX	WIP	Wed, Oct 24, 2012	62.14	62.24	62.00	62.19
1161	AMEX	WIP	Tue, Oct 23, 2012	62.30	62.32	62.09	62.29
1160	AMEX	WIP	Mon, Oct 22, 2012	62.58	62.58	62.34	62.34
1159	AMEX	WIP	Fri, Oct 19, 2012	62.60	62.61	62.41	62.41
1158	AMEX	WIP	Thu, Oct 18, 2012	62.80	62.84	62.55	62.61
1157	AMEX	WIP	Wed, Oct 17, 2012	62.86	62.90	62.68	62.78
1156	AMEX	WIP	Tue, Oct 16, 2012	62.68	62.71	62.51	62.60
1155	AMEX	WIP	Mon, Oct 15, 2012	62.69	62.70	62.38	62.50
1154	AMEX	WIP	Fri, Oct 12, 2012	62.67	62.79	62.59	62.72
1153	AMEX	WIP	Thu, Oct 11, 2012	62.46	62.54	62.28	62.54
1152	AMEX	WIP	Wed, Oct 10, 2012	62.18	62.29	62.12	62.15
1151	AMEX	WIP	Tue, Oct 9, 2012	62.31	62.32	62.03	62.07
1150	AMEX	WIP	Mon, Oct 8, 2012	62.39	62.59	62.39	62.57
1149	AMEX	WIP	Fri, Oct 5, 2012	62.79	62.79	62.45	62.59
1148	AMEX	WIP	Thu, Oct 4, 2012	62.50	62.68	62.40	62.53
1147	AMEX	WIP	Wed, Oct 3, 2012	62.04	62.33	61.97	62.18
1146	AMEX	WIP	Tue, Oct 2, 2012	62.27	62.35	62.10	62.17
1145	AMEX	WIP	Mon, Oct 1, 2012	61.70	62.31	61.70	62.17
1144	AMEX	WIP	Fri, Sep 28, 2012	62.37	62.38	61.96	61.98
1143	AMEX	WIP	Thu, Sep 27, 2012	62.22	62.37	61.98	62.25
1142	AMEX	WIP	Wed, Sep 26, 2012	61.90	62.03	61.82	61.95
1141	AMEX	WIP	Tue, Sep 25, 2012	62.18	62.25	61.86	61.97
1140	AMEX	WIP	Mon, Sep 24, 2012	62.12	62.20	62.07	62.11
1139	AMEX	WIP	Fri, Sep 21, 2012	62.36	62.50	62.25	62.36
1138	AMEX	WIP	Thu, Sep 20, 2012	62.02	62.34	61.99	62.29
1137	AMEX	WIP	Wed, Sep 19, 2012	62.39	62.45	62.27	62.38
1136	AMEX	WIP	Tue, Sep 18, 2012	62.52	62.52	62.20	62.21
1135	AMEX	WIP	Mon, Sep 17, 2012	62.56	62.77	62.55	62.57
1134	AMEX	WIP	Fri, Sep 14, 2012	62.31	62.58	62.31	62.48
1133	AMEX	WIP	Thu, Sep 13, 2012	61.83	62.38	61.75	62.02
1132	AMEX	WIP	Wed, Sep 12, 2012	61.78	61.85	61.63	61.75
1131	AMEX	WIP	Tue, Sep 11, 2012	61.63	61.80	61.60	61.80
1130	AMEX	WIP	Mon, Sep 10, 2012	61.56	61.61	61.39	61.40
1129	AMEX	WIP	Fri, Sep 7, 2012	61.48	61.77	61.48	61.67
1128	AMEX	WIP	Thu, Sep 6, 2012	60.76	61.06	60.75	60.95
1127	AMEX	WIP	Wed, Sep 5, 2012	60.90	60.94	60.76	60.87
1126	AMEX	WIP	Tue, Sep 4, 2012	60.88	60.93	60.63	60.86
1125	AMEX	WIP	Fri, Aug 31, 2012	60.75	60.97	60.68	60.83
1124	AMEX	WIP	Thu, Aug 30, 2012	60.63	60.71	60.40	60.56
1123	AMEX	WIP	Wed, Aug 29, 2012	60.62	60.62	60.52	60.53
1122	AMEX	WIP	Tue, Aug 28, 2012	60.74	60.81	60.70	60.73
1121	AMEX	WIP	Mon, Aug 27, 2012	60.56	60.74	60.56	60.67
1120	AMEX	WIP	Fri, Aug 24, 2012	60.61	60.76	60.47	60.70
1119	AMEX	WIP	Thu, Aug 23, 2012	60.75	60.83	60.64	60.74
1118	AMEX	WIP	Wed, Aug 22, 2012	60.26	60.73	60.26	60.72
1117	AMEX	WIP	Tue, Aug 21, 2012	60.44	60.49	60.20	60.23
1116	AMEX	WIP	Mon, Aug 20, 2012	60.12	60.23	60.06	60.15
1115	AMEX	WIP	Fri, Aug 17, 2012	60.18	60.18	59.98	60.10
1114	AMEX	WIP	Thu, Aug 16, 2012	60.10	60.28	60.06	60.14
1113	AMEX	WIP	Wed, Aug 15, 2012	60.11	60.20	59.99	60.00
1112	AMEX	WIP	Tue, Aug 14, 2012	60.43	60.43	60.28	60.31
1111	AMEX	WIP	Mon, Aug 13, 2012	60.44	60.49	60.30	60.43
1110	AMEX	WIP	Fri, Aug 10, 2012	60.40	60.55	60.25	60.40
1109	AMEX	WIP	Thu, Aug 9, 2012	60.27	60.39	60.19	60.27
1108	AMEX	WIP	Wed, Aug 8, 2012	60.20	60.53	60.19	60.52
1107	AMEX	WIP	Tue, Aug 7, 2012	60.42	60.55	60.26	60.37
1106	AMEX	WIP	Mon, Aug 6, 2012	60.32	60.64	60.32	60.44
1105	AMEX	WIP	Fri, Aug 3, 2012	60.08	60.31	60.07	60.19
1104	AMEX	WIP	Thu, Aug 2, 2012	59.93	60.00	59.68	59.72
1103	AMEX	WIP	Wed, Aug 1, 2012	60.28	60.33	59.87	59.87
1102	AMEX	WIP	Tue, Jul 31, 2012	60.19	60.26	60.00	60.26
1101	AMEX	WIP	Mon, Jul 30, 2012	59.92	60.07	59.82	60.00
1100	AMEX	WIP	Fri, Jul 27, 2012	59.80	60.16	59.80	60.00
1099	AMEX	WIP	Thu, Jul 26, 2012	59.71	59.89	59.65	59.77
1098	AMEX	WIP	Wed, Jul 25, 2012	59.03	59.28	58.99	59.26
1097	AMEX	WIP	Tue, Jul 24, 2012	59.02	59.11	58.83	59.07
1096	AMEX	WIP	Mon, Jul 23, 2012	59.24	59.36	59.17	59.22
1095	AMEX	WIP	Fri, Jul 20, 2012	59.85	59.85	59.60	59.63
1094	AMEX	WIP	Thu, Jul 19, 2012	59.71	60.04	59.71	59.93
1093	AMEX	WIP	Wed, Jul 18, 2012	59.69	59.80	59.55	59.77
1092	AMEX	WIP	Tue, Jul 17, 2012	59.53	59.79	59.42	59.74
1091	AMEX	WIP	Mon, Jul 16, 2012	59.42	59.57	59.27	59.49
1090	AMEX	WIP	Fri, Jul 13, 2012	58.82	59.16	58.82	59.06
1089	AMEX	WIP	Thu, Jul 12, 2012	58.68	58.90	58.68	58.85
1088	AMEX	WIP	Wed, Jul 11, 2012	59.07	59.21	58.92	59.01
1087	AMEX	WIP	Tue, Jul 10, 2012	58.72	59.24	58.72	58.98
1086	AMEX	WIP	Mon, Jul 9, 2012	58.73	58.93	58.70	58.90
1085	AMEX	WIP	Fri, Jul 6, 2012	58.66	58.99	58.57	58.89
1084	AMEX	WIP	Thu, Jul 5, 2012	59.20	59.20	58.96	59.13
1083	AMEX	WIP	Tue, Jul 3, 2012	59.30	59.58	59.30	59.52
1082	AMEX	WIP	Mon, Jul 2, 2012	59.24	59.32	59.06	59.24
1081	AMEX	WIP	Fri, Jun 29, 2012	59.02	59.18	58.87	58.88
1080	AMEX	WIP	Thu, Jun 28, 2012	58.15	58.40	58.08	58.35
1079	AMEX	WIP	Wed, Jun 27, 2012	58.33	58.40	58.26	58.38
1078	AMEX	WIP	Tue, Jun 26, 2012	58.38	58.50	58.28	58.46
1077	AMEX	WIP	Mon, Jun 25, 2012	58.55	58.61	58.39	58.61
1076	AMEX	WIP	Fri, Jun 22, 2012	58.89	58.91	58.69	58.85
1075	AMEX	WIP	Thu, Jun 21, 2012	59.13	59.21	58.67	58.70
1074	AMEX	WIP	Wed, Jun 20, 2012	59.31	59.53	59.15	59.31
1073	AMEX	WIP	Tue, Jun 19, 2012	59.14	59.40	59.14	59.20
1072	AMEX	WIP	Mon, Jun 18, 2012	59.09	59.11	58.87	58.93
1071	AMEX	WIP	Fri, Jun 15, 2012	59.04	59.37	58.97	59.24
1070	AMEX	WIP	Thu, Jun 14, 2012	58.48	58.76	58.37	58.72
1069	AMEX	WIP	Wed, Jun 13, 2012	58.32	58.53	58.25	58.27
1068	AMEX	WIP	Tue, Jun 12, 2012	58.29	58.36	58.11	58.25
1067	AMEX	WIP	Mon, Jun 11, 2012	58.45	58.66	58.24	58.36
1066	AMEX	WIP	Fri, Jun 8, 2012	58.22	58.59	58.13	58.44
1065	AMEX	WIP	Thu, Jun 7, 2012	58.83	58.89	58.44	58.52
1064	AMEX	WIP	Wed, Jun 6, 2012	58.49	58.84	58.40	58.83
1063	AMEX	WIP	Tue, Jun 5, 2012	58.43	58.67	58.33	58.42
1062	AMEX	WIP	Mon, Jun 4, 2012	58.30	58.48	58.27	58.37
1061	AMEX	WIP	Fri, Jun 1, 2012	58.03	58.32	57.92	58.14
1060	AMEX	WIP	Thu, May 31, 2012	58.13	58.32	58.07	58.15
1059	AMEX	WIP	Wed, May 30, 2012	58.31	58.31	57.99	58.07
1058	AMEX	WIP	Tue, May 29, 2012	58.65	58.70	58.41	58.53
1057	AMEX	WIP	Fri, May 25, 2012	58.36	58.70	58.36	58.66
1056	AMEX	WIP	Thu, May 24, 2012	58.54	58.64	58.33	58.47
1055	AMEX	WIP	Wed, May 23, 2012	58.64	58.72	58.20	58.38
1054	AMEX	WIP	Tue, May 22, 2012	58.97	59.13	58.53	58.59
1053	AMEX	WIP	Mon, May 21, 2012	58.86	59.16	58.70	59.08
1052	AMEX	WIP	Fri, May 18, 2012	58.83	58.99	58.66	58.81
1051	AMEX	WIP	Thu, May 17, 2012	59.02	59.06	58.75	58.77
1050	AMEX	WIP	Wed, May 16, 2012	59.12	59.23	58.92	59.00
1049	AMEX	WIP	Tue, May 15, 2012	59.63	59.63	59.12	59.19
1048	AMEX	WIP	Mon, May 14, 2012	59.92	59.95	59.58	59.65
1047	AMEX	WIP	Fri, May 11, 2012	60.12	60.12	59.81	59.83
1046	AMEX	WIP	Thu, May 10, 2012	60.10	60.17	59.85	59.85
1045	AMEX	WIP	Wed, May 9, 2012	60.04	60.09	59.79	59.95
1044	AMEX	WIP	Tue, May 8, 2012	60.33	60.41	60.12	60.24
1043	AMEX	WIP	Mon, May 7, 2012	60.38	60.61	60.34	60.61
1042	AMEX	WIP	Fri, May 4, 2012	60.61	60.62	60.31	60.32
1041	AMEX	WIP	Thu, May 3, 2012	60.52	60.66	60.42	60.51
1040	AMEX	WIP	Wed, May 2, 2012	60.52	60.98	60.48	60.49
1039	AMEX	WIP	Tue, May 1, 2012	60.89	60.92	60.61	60.84
1038	AMEX	WIP	Mon, Apr 30, 2012	60.76	60.90	60.70	60.70
1037	AMEX	WIP	Fri, Apr 27, 2012	60.68	60.78	60.63	60.70
1036	AMEX	WIP	Thu, Apr 26, 2012	60.46	60.61	60.35	60.58
1035	AMEX	WIP	Wed, Apr 25, 2012	60.43	60.52	60.28	60.40
1034	AMEX	WIP	Tue, Apr 24, 2012	60.19	60.37	60.19	60.31
1033	AMEX	WIP	Mon, Apr 23, 2012	60.01	60.23	60.01	60.15
1032	AMEX	WIP	Fri, Apr 20, 2012	60.24	60.41	60.24	60.28
1031	AMEX	WIP	Thu, Apr 19, 2012	60.11	60.20	60.06	60.09
1030	AMEX	WIP	Wed, Apr 18, 2012	60.16	60.39	60.15	60.27
1029	AMEX	WIP	Tue, Apr 17, 2012	60.29	60.50	60.29	60.42
1028	AMEX	WIP	Mon, Apr 16, 2012	60.35	60.45	60.04	60.44
1027	AMEX	WIP	Fri, Apr 13, 2012	60.42	60.49	60.21	60.28
1026	AMEX	WIP	Thu, Apr 12, 2012	60.31	60.66	60.31	60.63
1025	AMEX	WIP	Wed, Apr 11, 2012	59.95	60.17	59.90	59.98
1024	AMEX	WIP	Tue, Apr 10, 2012	59.76	59.99	59.60	59.77
1023	AMEX	WIP	Mon, Apr 9, 2012	59.82	60.15	59.78	60.00
1022	AMEX	WIP	Thu, Apr 5, 2012	59.68	59.90	59.64	59.82
1021	AMEX	WIP	Wed, Apr 4, 2012	59.72	60.10	59.72	60.03
1020	AMEX	WIP	Tue, Apr 3, 2012	60.41	60.55	60.19	60.32
1019	AMEX	WIP	Mon, Apr 2, 2012	60.33	60.57	60.23	60.56
1018	AMEX	WIP	Fri, Mar 30, 2012	60.25	60.45	60.15	60.45
1017	AMEX	WIP	Thu, Mar 29, 2012	59.91	60.12	59.85	60.12
1016	AMEX	WIP	Wed, Mar 28, 2012	60.21	60.21	59.92	60.03
1015	AMEX	WIP	Tue, Mar 27, 2012	60.18	60.29	60.07	60.11
1014	AMEX	WIP	Mon, Mar 26, 2012	60.22	60.24	60.11	60.16
1013	AMEX	WIP	Fri, Mar 23, 2012	59.80	59.99	59.77	59.99
1012	AMEX	WIP	Thu, Mar 22, 2012	59.57	59.68	59.41	59.58
1011	AMEX	WIP	Wed, Mar 21, 2012	59.57	59.80	59.56	59.80
1010	AMEX	WIP	Tue, Mar 20, 2012	59.64	59.92	59.60	59.67
1009	AMEX	WIP	Mon, Mar 19, 2012	59.76	60.06	59.69	59.99
1008	AMEX	WIP	Fri, Mar 16, 2012	59.63	59.96	59.63	59.69
1007	AMEX	WIP	Thu, Mar 15, 2012	59.63	59.77	59.52	59.74
1006	AMEX	WIP	Wed, Mar 14, 2012	59.90	59.94	59.71	59.73
1005	AMEX	WIP	Tue, Mar 13, 2012	60.10	60.21	59.96	60.00
1004	AMEX	WIP	Mon, Mar 12, 2012	60.25	60.33	60.16	60.29
1003	AMEX	WIP	Fri, Mar 9, 2012	60.42	60.45	60.23	60.23
1002	AMEX	WIP	Thu, Mar 8, 2012	60.41	60.65	60.40	60.59
1001	AMEX	WIP	Wed, Mar 7, 2012	60.00	60.15	59.91	60.14
1000	AMEX	WIP	Tue, Mar 6, 2012	60.08	60.11	59.88	60.02
999	AMEX	WIP	Mon, Mar 5, 2012	60.27	60.50	60.27	60.48
998	AMEX	WIP	Fri, Mar 2, 2012	60.54	60.55	60.43	60.46
997	AMEX	WIP	Thu, Mar 1, 2012	60.75	60.88	60.70	60.79
996	AMEX	WIP	Wed, Feb 29, 2012	60.99	61.22	60.65	60.81
995	AMEX	WIP	Tue, Feb 28, 2012	60.76	60.84	60.56	60.75
994	AMEX	WIP	Mon, Feb 27, 2012	60.39	60.63	60.39	60.48
993	AMEX	WIP	Fri, Feb 24, 2012	60.38	60.60	60.38	60.45
992	AMEX	WIP	Thu, Feb 23, 2012	59.88	60.18	59.86	60.06
991	AMEX	WIP	Wed, Feb 22, 2012	59.70	59.93	59.68	59.90
990	AMEX	WIP	Tue, Feb 21, 2012	59.76	59.88	59.69	59.69
989	AMEX	WIP	Fri, Feb 17, 2012	59.51	59.66	59.48	59.51
988	AMEX	WIP	Thu, Feb 16, 2012	59.07	59.56	59.00	59.55
987	AMEX	WIP	Wed, Feb 15, 2012	59.64	59.71	59.31	59.41
986	AMEX	WIP	Tue, Feb 14, 2012	59.78	59.82	59.50	59.68
985	AMEX	WIP	Mon, Feb 13, 2012	60.09	60.32	59.84	59.92
984	AMEX	WIP	Fri, Feb 10, 2012	59.92	60.05	59.73	59.93
983	AMEX	WIP	Thu, Feb 9, 2012	60.54	60.63	60.04	60.14
982	AMEX	WIP	Wed, Feb 8, 2012	60.46	60.69	60.46	60.54
981	AMEX	WIP	Tue, Feb 7, 2012	60.32	60.58	60.26	60.43
980	AMEX	WIP	Mon, Feb 6, 2012	60.22	60.43	60.17	60.29
979	AMEX	WIP	Fri, Feb 3, 2012	60.22	60.42	60.18	60.26
978	AMEX	WIP	Thu, Feb 2, 2012	60.14	60.38	60.08	60.18
977	AMEX	WIP	Wed, Feb 1, 2012	59.78	60.33	59.78	60.07
976	AMEX	WIP	Tue, Jan 31, 2012	59.50	59.50	59.16	59.38
975	AMEX	WIP	Mon, Jan 30, 2012	58.88	59.28	58.80	59.28
974	AMEX	WIP	Fri, Jan 27, 2012	58.79	59.19	58.79	59.16
973	AMEX	WIP	Thu, Jan 26, 2012	58.71	58.91	58.54	58.69
972	AMEX	WIP	Wed, Jan 25, 2012	57.75	58.49	57.54	58.45
971	AMEX	WIP	Tue, Jan 24, 2012	57.90	58.11	57.67	58.05
970	AMEX	WIP	Mon, Jan 23, 2012	58.17	58.50	58.16	58.32
969	AMEX	WIP	Fri, Jan 20, 2012	58.09	58.10	57.91	57.91
968	AMEX	WIP	Thu, Jan 19, 2012	57.71	58.15	57.67	58.07
967	AMEX	WIP	Wed, Jan 18, 2012	57.37	57.62	57.24	57.49
966	AMEX	WIP	Tue, Jan 17, 2012	57.12	57.32	57.01	57.02
965	AMEX	WIP	Fri, Jan 13, 2012	56.95	56.98	56.68	56.95
964	AMEX	WIP	Thu, Jan 12, 2012	57.12	57.33	56.95	57.10
963	AMEX	WIP	Wed, Jan 11, 2012	56.87	56.87	56.56	56.77
962	AMEX	WIP	Tue, Jan 10, 2012	57.04	57.06	56.71	57.05
961	AMEX	WIP	Mon, Jan 9, 2012	56.75	56.98	56.60	56.98
960	AMEX	WIP	Fri, Jan 6, 2012	56.91	56.91	56.51	56.51
959	AMEX	WIP	Thu, Jan 5, 2012	56.87	56.99	56.63	56.71
958	AMEX	WIP	Wed, Jan 4, 2012	56.98	57.33	56.80	57.08
957	AMEX	WIP	Tue, Jan 3, 2012	57.10	57.62	56.99	57.26
956	AMEX	WIP	Fri, Dec 30, 2011	56.75	57.04	56.72	56.75
955	AMEX	WIP	Thu, Dec 29, 2011	56.61	56.70	56.50	56.66
954	AMEX	WIP	Wed, Dec 28, 2011	56.85	56.93	56.59	56.65
953	AMEX	WIP	Tue, Dec 27, 2011	57.34	57.53	57.30	57.47
952	AMEX	WIP	Fri, Dec 23, 2011	57.36	57.45	57.27	57.40
951	AMEX	WIP	Thu, Dec 22, 2011	57.28	57.44	57.25	57.33
950	AMEX	WIP	Wed, Dec 21, 2011	57.24	57.45	57.16	57.19
949	AMEX	WIP	Tue, Dec 20, 2011	57.64	57.83	57.19	57.23
948	AMEX	WIP	Mon, Dec 19, 2011	56.95	57.21	56.95	57.13
947	AMEX	WIP	Fri, Dec 16, 2011	57.00	57.10	56.92	57.04
946	AMEX	WIP	Thu, Dec 15, 2011	56.64	56.97	56.58	56.73
945	AMEX	WIP	Wed, Dec 14, 2011	56.33	56.50	56.19	56.42
944	AMEX	WIP	Tue, Dec 13, 2011	56.72	56.90	56.31	56.39
943	AMEX	WIP	Mon, Dec 12, 2011	57.08	57.21	56.70	56.74
942	AMEX	WIP	Fri, Dec 9, 2011	57.38	57.58	57.31	57.47
941	AMEX	WIP	Thu, Dec 8, 2011	57.26	57.55	57.12	57.19
940	AMEX	WIP	Wed, Dec 7, 2011	57.69	57.95	57.47	57.82
939	AMEX	WIP	Tue, Dec 6, 2011	57.61	57.86	57.46	57.79
938	AMEX	WIP	Mon, Dec 5, 2011	57.59	57.92	57.50	57.57
937	AMEX	WIP	Fri, Dec 2, 2011	57.52	57.53	57.20	57.45
936	AMEX	WIP	Thu, Dec 1, 2011	57.36	57.55	57.28	57.35
935	AMEX	WIP	Wed, Nov 30, 2011	57.65	57.77	57.39	57.46
934	AMEX	WIP	Tue, Nov 29, 2011	56.72	56.91	56.53	56.81
933	AMEX	WIP	Mon, Nov 28, 2011	56.36	56.64	56.16	56.16
932	AMEX	WIP	Fri, Nov 25, 2011	55.83	56.00	55.63	55.71
931	AMEX	WIP	Wed, Nov 23, 2011	56.44	56.53	56.06	56.14
930	AMEX	WIP	Tue, Nov 22, 2011	56.89	57.07	56.70	56.73
929	AMEX	WIP	Mon, Nov 21, 2011	56.96	57.00	56.70	56.89
928	AMEX	WIP	Fri, Nov 18, 2011	57.44	57.44	57.10	57.23
927	AMEX	WIP	Thu, Nov 17, 2011	57.24	57.34	57.01	57.07
926	AMEX	WIP	Wed, Nov 16, 2011	57.15	57.35	57.15	57.24
925	AMEX	WIP	Tue, Nov 15, 2011	57.57	57.60	57.30	57.48
924	AMEX	WIP	Mon, Nov 14, 2011	58.18	58.35	57.92	58.02
923	AMEX	WIP	Fri, Nov 11, 2011	58.10	58.82	58.10	58.68
922	AMEX	WIP	Thu, Nov 10, 2011	58.08	58.34	58.01	58.20
921	AMEX	WIP	Wed, Nov 9, 2011	58.45	58.45	58.00	58.13
920	AMEX	WIP	Tue, Nov 8, 2011	58.73	59.05	58.73	58.94
919	AMEX	WIP	Mon, Nov 7, 2011	58.41	58.83	58.11	58.70
918	AMEX	WIP	Fri, Nov 4, 2011	58.76	58.76	58.25	58.27
917	AMEX	WIP	Thu, Nov 3, 2011	58.68	58.78	58.31	58.55
916	AMEX	WIP	Wed, Nov 2, 2011	58.63	58.73	58.31	58.64
915	AMEX	WIP	Tue, Nov 1, 2011	58.27	58.75	58.21	58.38
914	AMEX	WIP	Mon, Oct 31, 2011	59.46	59.50	59.08	59.08
913	AMEX	WIP	Fri, Oct 28, 2011	59.46	59.88	59.40	59.86
912	AMEX	WIP	Thu, Oct 27, 2011	59.30	59.63	59.22	59.59
911	AMEX	WIP	Wed, Oct 26, 2011	58.74	58.78	58.29	58.54
910	AMEX	WIP	Tue, Oct 25, 2011	58.23	58.67	58.21	58.43
909	AMEX	WIP	Mon, Oct 24, 2011	58.16	58.63	58.16	58.43
908	AMEX	WIP	Fri, Oct 21, 2011	58.09	58.58	57.96	58.17
907	AMEX	WIP	Thu, Oct 20, 2011	57.75	58.25	57.37	58.02
906	AMEX	WIP	Wed, Oct 19, 2011	58.16	58.16	57.51	57.76
905	AMEX	WIP	Tue, Oct 18, 2011	58.21	58.21	57.88	58.04
904	AMEX	WIP	Mon, Oct 17, 2011	57.94	58.67	57.94	58.26
903	AMEX	WIP	Fri, Oct 14, 2011	58.22	58.24	58.09	58.15
902	AMEX	WIP	Thu, Oct 13, 2011	57.81	58.22	57.81	58.10
901	AMEX	WIP	Wed, Oct 12, 2011	58.01	58.23	57.87	57.99
900	AMEX	WIP	Tue, Oct 11, 2011	57.50	57.92	57.50	57.84
899	AMEX	WIP	Mon, Oct 10, 2011	57.90	58.19	57.88	57.97
898	AMEX	WIP	Fri, Oct 7, 2011	57.28	57.80	57.28	57.45
897	AMEX	WIP	Thu, Oct 6, 2011	56.78	57.24	56.78	57.13
896	AMEX	WIP	Wed, Oct 5, 2011	56.51	57.00	56.41	56.89
895	AMEX	WIP	Tue, Oct 4, 2011	56.35	56.52	56.05	56.44
894	AMEX	WIP	Mon, Oct 3, 2011	56.96	57.00	55.86	56.51
893	AMEX	WIP	Fri, Sep 30, 2011	57.43	57.51	57.08	57.21
892	AMEX	WIP	Thu, Sep 29, 2011	57.46	57.86	57.29	57.40
891	AMEX	WIP	Wed, Sep 28, 2011	57.53	57.86	56.77	56.97
890	AMEX	WIP	Tue, Sep 27, 2011	57.42	57.79	57.42	57.53
889	AMEX	WIP	Mon, Sep 26, 2011	57.15	57.30	56.79	57.15
888	AMEX	WIP	Fri, Sep 23, 2011	56.99	57.40	56.26	57.15
887	AMEX	WIP	Thu, Sep 22, 2011	56.91	57.09	55.03	56.80
886	AMEX	WIP	Wed, Sep 21, 2011	58.26	58.30	56.81	57.59
885	AMEX	WIP	Tue, Sep 20, 2011	58.94	58.94	58.47	58.54
884	AMEX	WIP	Mon, Sep 19, 2011	59.01	59.01	58.57	58.75
883	AMEX	WIP	Fri, Sep 16, 2011	59.80	59.80	59.18	59.30
882	AMEX	WIP	Thu, Sep 15, 2011	59.58	59.58	59.08	59.34
881	AMEX	WIP	Wed, Sep 14, 2011	59.35	59.37	58.87	59.15
880	AMEX	WIP	Tue, Sep 13, 2011	59.86	59.90	59.27	59.34
879	AMEX	WIP	Mon, Sep 12, 2011	60.44	60.44	59.62	60.05
878	AMEX	WIP	Fri, Sep 9, 2011	60.63	60.73	60.25	60.43
877	AMEX	WIP	Thu, Sep 8, 2011	61.26	61.26	60.87	60.94
876	AMEX	WIP	Wed, Sep 7, 2011	61.33	61.33	60.57	61.12
875	AMEX	WIP	Tue, Sep 6, 2011	60.96	61.15	60.50	60.61
874	AMEX	WIP	Fri, Sep 2, 2011	61.75	62.03	61.67	61.74
873	AMEX	WIP	Thu, Sep 1, 2011	61.86	61.93	61.54	61.75
872	AMEX	WIP	Wed, Aug 31, 2011	62.39	62.50	62.01	62.11
871	AMEX	WIP	Tue, Aug 30, 2011	62.32	62.52	62.32	62.48
870	AMEX	WIP	Mon, Aug 29, 2011	62.46	62.68	62.46	62.55
869	AMEX	WIP	Fri, Aug 26, 2011	62.20	62.41	61.99	62.39
868	AMEX	WIP	Thu, Aug 25, 2011	62.28	62.46	62.00	62.14
867	AMEX	WIP	Wed, Aug 24, 2011	62.45	62.59	62.20	62.32
866	AMEX	WIP	Tue, Aug 23, 2011	62.80	62.93	62.59	62.83
865	AMEX	WIP	Mon, Aug 22, 2011	62.93	62.94	62.75	62.89
864	AMEX	WIP	Fri, Aug 19, 2011	62.84	63.00	62.63	62.72
863	AMEX	WIP	Thu, Aug 18, 2011	62.91	63.02	62.55	62.55
862	AMEX	WIP	Wed, Aug 17, 2011	62.91	63.13	62.79	62.98
861	AMEX	WIP	Tue, Aug 16, 2011	62.44	62.65	62.27	62.52
860	AMEX	WIP	Mon, Aug 15, 2011	62.25	62.54	62.10	62.30
859	AMEX	WIP	Fri, Aug 12, 2011	62.16	62.19	61.61	61.82
858	AMEX	WIP	Thu, Aug 11, 2011	61.46	61.73	61.02	61.64
857	AMEX	WIP	Wed, Aug 10, 2011	61.00	61.50	60.88	61.01
856	AMEX	WIP	Tue, Aug 9, 2011	60.53	61.89	60.28	60.97
855	AMEX	WIP	Mon, Aug 8, 2011	61.07	61.08	60.61	60.73
854	AMEX	WIP	Fri, Aug 5, 2011	61.23	61.52	60.89	61.49
853	AMEX	WIP	Thu, Aug 4, 2011	61.82	62.19	61.11	61.39
852	AMEX	WIP	Wed, Aug 3, 2011	62.23	62.65	61.95	62.52
851	AMEX	WIP	Tue, Aug 2, 2011	61.83	62.11	61.65	61.95
850	AMEX	WIP	Mon, Aug 1, 2011	62.47	62.71	61.86	62.08
849	AMEX	WIP	Fri, Jul 29, 2011	62.46	62.77	62.30	62.71
848	AMEX	WIP	Thu, Jul 28, 2011	62.14	62.27	62.04	62.12
847	AMEX	WIP	Wed, Jul 27, 2011	62.37	62.49	62.00	62.24
846	AMEX	WIP	Tue, Jul 26, 2011	62.47	62.58	62.23	62.46
845	AMEX	WIP	Mon, Jul 25, 2011	62.24	62.33	62.02	62.27
844	AMEX	WIP	Fri, Jul 22, 2011	62.13	62.24	61.96	62.03
843	AMEX	WIP	Thu, Jul 21, 2011	61.91	62.12	61.73	62.02
842	AMEX	WIP	Wed, Jul 20, 2011	61.44	61.61	61.38	61.58
841	AMEX	WIP	Tue, Jul 19, 2011	61.36	61.42	61.19	61.27
840	AMEX	WIP	Mon, Jul 18, 2011	61.08	61.08	60.78	60.96
839	AMEX	WIP	Fri, Jul 15, 2011	61.18	61.33	61.04	61.18
838	AMEX	WIP	Thu, Jul 14, 2011	61.32	61.38	60.98	61.23
837	AMEX	WIP	Wed, Jul 13, 2011	60.86	61.17	60.82	61.10
836	AMEX	WIP	Tue, Jul 12, 2011	60.52	60.89	60.49	60.62
835	AMEX	WIP	Mon, Jul 11, 2011	61.08	61.22	60.75	60.88
834	AMEX	WIP	Fri, Jul 8, 2011	61.66	61.84	61.52	61.66
833	AMEX	WIP	Thu, Jul 7, 2011	61.54	61.81	61.51	61.73
832	AMEX	WIP	Wed, Jul 6, 2011	61.55	61.68	61.52	61.56
831	AMEX	WIP	Tue, Jul 5, 2011	61.88	61.95	61.74	61.78
830	AMEX	WIP	Fri, Jul 1, 2011	61.59	62.50	61.47	61.77
829	AMEX	WIP	Thu, Jun 30, 2011	61.61	62.02	61.49	61.92
828	AMEX	WIP	Wed, Jun 29, 2011	61.43	61.49	61.15	61.43
827	AMEX	WIP	Tue, Jun 28, 2011	61.00	61.11	60.85	61.07
826	AMEX	WIP	Mon, Jun 27, 2011	60.80	60.99	60.61	60.97
825	AMEX	WIP	Fri, Jun 24, 2011	61.02	61.03	60.73	60.79
824	AMEX	WIP	Thu, Jun 23, 2011	61.06	61.11	60.80	61.04
823	AMEX	WIP	Wed, Jun 22, 2011	61.59	61.69	61.41	61.42
822	AMEX	WIP	Tue, Jun 21, 2011	61.40	61.62	61.28	61.49
821	AMEX	WIP	Mon, Jun 20, 2011	61.50	61.50	61.10	61.25
820	AMEX	WIP	Fri, Jun 17, 2011	61.52	61.59	61.11	61.20
819	AMEX	WIP	Thu, Jun 16, 2011	61.38	61.54	61.17	61.40
818	AMEX	WIP	Wed, Jun 15, 2011	62.10	62.10	61.54	61.65
817	AMEX	WIP	Tue, Jun 14, 2011	62.20	62.45	62.16	62.33
816	AMEX	WIP	Mon, Jun 13, 2011	62.25	62.45	62.06	62.24
815	AMEX	WIP	Fri, Jun 10, 2011	62.19	62.23	61.92	62.09
814	AMEX	WIP	Thu, Jun 9, 2011	62.16	62.36	62.13	62.23
813	AMEX	WIP	Wed, Jun 8, 2011	62.34	62.42	62.28	62.35
812	AMEX	WIP	Tue, Jun 7, 2011	62.51	62.60	62.33	62.57
811	AMEX	WIP	Mon, Jun 6, 2011	62.34	62.39	62.20	62.24
810	AMEX	WIP	Fri, Jun 3, 2011	62.19	62.38	61.98	62.38
809	AMEX	WIP	Thu, Jun 2, 2011	61.96	62.04	61.73	62.04
808	AMEX	WIP	Wed, Jun 1, 2011	62.04	62.04	61.48	61.65
807	AMEX	WIP	Tue, May 31, 2011	62.41	62.46	62.25	62.30
806	AMEX	WIP	Fri, May 27, 2011	61.83	62.00	61.72	61.99
805	AMEX	WIP	Thu, May 26, 2011	61.44	61.55	61.24	61.47
804	AMEX	WIP	Wed, May 25, 2011	60.89	61.19	60.89	61.07
803	AMEX	WIP	Tue, May 24, 2011	61.06	61.10	60.95	61.08
802	AMEX	WIP	Mon, May 23, 2011	60.83	60.96	60.63	60.88
801	AMEX	WIP	Fri, May 20, 2011	61.50	61.52	61.25	61.41
800	AMEX	WIP	Thu, May 19, 2011	61.46	61.49	61.25	61.44
799	AMEX	WIP	Wed, May 18, 2011	61.35	61.49	61.30	61.34
798	AMEX	WIP	Tue, May 17, 2011	61.38	61.52	61.10	61.52
797	AMEX	WIP	Mon, May 16, 2011	61.10	61.46	61.18	61.37
796	AMEX	WIP	Fri, May 13, 2011	61.64	61.69	61.10	61.26
795	AMEX	WIP	Thu, May 12, 2011	61.64	61.85	61.42	61.75
794	AMEX	WIP	Wed, May 11, 2011	62.16	62.16	61.62	61.72
793	AMEX	WIP	Tue, May 10, 2011	62.13	62.31	62.00	62.29
792	AMEX	WIP	Mon, May 9, 2011	62.12	62.14	61.70	62.14
791	AMEX	WIP	Fri, May 6, 2011	62.29	62.51	61.85	62.10
790	AMEX	WIP	Thu, May 5, 2011	62.77	62.79	62.05	62.13
789	AMEX	WIP	Wed, May 4, 2011	63.37	63.40	62.96	63.02
788	AMEX	WIP	Tue, May 3, 2011	63.17	63.34	63.12	63.15
787	AMEX	WIP	Mon, May 2, 2011	63.44	63.62	63.31	63.31
786	AMEX	WIP	Fri, Apr 29, 2011	63.37	63.55	63.33	63.46
785	AMEX	WIP	Thu, Apr 28, 2011	62.99	63.19	62.99	63.08
784	AMEX	WIP	Wed, Apr 27, 2011	62.59	62.90	62.38	62.89
783	AMEX	WIP	Tue, Apr 26, 2011	62.41	62.56	62.33	62.52
782	AMEX	WIP	Mon, Apr 25, 2011	62.47	62.47	62.25	62.39
781	AMEX	WIP	Thu, Apr 21, 2011	62.04	62.33	62.03	62.27
780	AMEX	WIP	Wed, Apr 20, 2011	61.93	61.96	61.77	61.89
779	AMEX	WIP	Tue, Apr 19, 2011	61.32	61.55	61.30	61.50
778	AMEX	WIP	Mon, Apr 18, 2011	61.48	61.48	61.03	61.24
777	AMEX	WIP	Fri, Apr 15, 2011	61.50	61.66	61.32	61.41
776	AMEX	WIP	Thu, Apr 14, 2011	61.35	61.54	61.22	61.50
775	AMEX	WIP	Wed, Apr 13, 2011	61.27	61.42	61.27	61.39
774	AMEX	WIP	Tue, Apr 12, 2011	61.54	61.54	61.21	61.22
773	AMEX	WIP	Mon, Apr 11, 2011	61.42	61.47	61.27	61.38
772	AMEX	WIP	Fri, Apr 8, 2011	61.40	61.47	61.20	61.39
771	AMEX	WIP	Thu, Apr 7, 2011	60.99	61.22	60.91	61.14
770	AMEX	WIP	Wed, Apr 6, 2011	60.90	61.03	60.79	61.01
769	AMEX	WIP	Tue, Apr 5, 2011	60.64	60.82	60.57	60.82
768	AMEX	WIP	Mon, Apr 4, 2011	60.77	60.83	60.68	60.77
767	AMEX	WIP	Fri, Apr 1, 2011	60.42	60.78	60.05	60.57
766	AMEX	WIP	Thu, Mar 31, 2011	60.35	60.48	60.24	60.45
765	AMEX	WIP	Wed, Mar 30, 2011	60.09	60.29	59.98	60.23
764	AMEX	WIP	Tue, Mar 29, 2011	60.06	60.19	59.89	60.11
763	AMEX	WIP	Mon, Mar 28, 2011	60.06	60.15	59.93	60.11
762	AMEX	WIP	Fri, Mar 25, 2011	60.27	60.36	59.92	59.99
761	AMEX	WIP	Thu, Mar 24, 2011	60.20	60.41	60.18	60.33
760	AMEX	WIP	Wed, Mar 23, 2011	60.28	60.37	60.21	60.33
759	AMEX	WIP	Tue, Mar 22, 2011	60.48	60.62	60.31	60.45
758	AMEX	WIP	Mon, Mar 21, 2011	60.25	60.49	60.25	60.45
757	AMEX	WIP	Fri, Mar 18, 2011	59.79	60.23	59.61	60.19
756	AMEX	WIP	Thu, Mar 17, 2011	59.70	59.84	59.63	59.66
755	AMEX	WIP	Wed, Mar 16, 2011	59.58	59.71	59.32	59.46
754	AMEX	WIP	Tue, Mar 15, 2011	59.79	60.00	59.46	59.81
753	AMEX	WIP	Mon, Mar 14, 2011	59.52	60.12	59.52	59.92
752	AMEX	WIP	Fri, Mar 11, 2011	59.29	59.60	59.24	59.59
751	AMEX	WIP	Thu, Mar 10, 2011	59.46	59.46	59.16	59.22
750	AMEX	WIP	Wed, Mar 9, 2011	59.66	59.72	59.59	59.65
749	AMEX	WIP	Tue, Mar 8, 2011	59.61	59.63	59.45	59.57
748	AMEX	WIP	Mon, Mar 7, 2011	59.85	59.88	59.68	59.81
747	AMEX	WIP	Fri, Mar 4, 2011	59.83	60.00	59.67	59.68
746	AMEX	WIP	Thu, Mar 3, 2011	59.82	59.85	59.60	59.83
745	AMEX	WIP	Wed, Mar 2, 2011	59.91	60.00	59.77	59.91
744	AMEX	WIP	Tue, Mar 1, 2011	59.92	60.12	59.70	59.73
743	AMEX	WIP	Mon, Feb 28, 2011	59.99	60.00	59.65	59.80
742	AMEX	WIP	Fri, Feb 25, 2011	59.54	59.65	59.31	59.47
741	AMEX	WIP	Thu, Feb 24, 2011	59.81	59.84	59.53	59.70
740	AMEX	WIP	Wed, Feb 23, 2011	59.04	59.31	59.00	59.18
739	AMEX	WIP	Tue, Feb 22, 2011	58.85	59.07	58.72	58.85
738	AMEX	WIP	Fri, Feb 18, 2011	58.45	58.64	58.36	58.56
737	AMEX	WIP	Thu, Feb 17, 2011	58.46	58.73	58.29	58.49
736	AMEX	WIP	Wed, Feb 16, 2011	57.84	58.41	57.84	58.22
735	AMEX	WIP	Tue, Feb 15, 2011	57.89	58.00	57.83	57.86
734	AMEX	WIP	Mon, Feb 14, 2011	57.76	57.90	57.57	57.85
733	AMEX	WIP	Fri, Feb 11, 2011	57.91	57.91	57.59	57.87
732	AMEX	WIP	Thu, Feb 10, 2011	58.01	58.27	57.75	57.75
731	AMEX	WIP	Wed, Feb 9, 2011	58.29	58.34	58.15	58.22
730	AMEX	WIP	Tue, Feb 8, 2011	58.19	58.40	58.06	58.21
729	AMEX	WIP	Mon, Feb 7, 2011	58.28	58.38	58.02	58.09
728	AMEX	WIP	Fri, Feb 4, 2011	58.34	58.39	58.01	58.35
727	AMEX	WIP	Thu, Feb 3, 2011	58.57	58.65	58.26	58.26
726	AMEX	WIP	Wed, Feb 2, 2011	58.80	59.48	58.53	58.68
725	AMEX	WIP	Tue, Feb 1, 2011	58.59	58.99	58.54	58.84
724	AMEX	WIP	Mon, Jan 31, 2011	58.16	58.43	58.03	58.40
723	AMEX	WIP	Fri, Jan 28, 2011	58.16	58.16	57.76	57.77
722	AMEX	WIP	Thu, Jan 27, 2011	58.30	58.30	58.02	58.20
721	AMEX	WIP	Wed, Jan 26, 2011	58.38	58.78	57.99	58.10
720	AMEX	WIP	Tue, Jan 25, 2011	57.93	58.12	57.88	58.04
719	AMEX	WIP	Mon, Jan 24, 2011	57.98	58.35	57.95	58.14
718	AMEX	WIP	Fri, Jan 21, 2011	57.71	58.14	57.71	57.99
717	AMEX	WIP	Thu, Jan 20, 2011	57.86	57.88	57.50	57.75
716	AMEX	WIP	Wed, Jan 19, 2011	58.00	58.14	57.95	58.04
715	AMEX	WIP	Tue, Jan 18, 2011	57.96	58.10	57.85	57.90
714	AMEX	WIP	Fri, Jan 14, 2011	57.72	58.00	57.71	57.83
713	AMEX	WIP	Thu, Jan 13, 2011	57.51	57.80	57.51	57.70
712	AMEX	WIP	Wed, Jan 12, 2011	57.22	57.49	57.04	57.45
711	AMEX	WIP	Tue, Jan 11, 2011	57.01	57.05	56.68	57.04
710	AMEX	WIP	Mon, Jan 10, 2011	56.76	57.07	56.76	57.06
709	AMEX	WIP	Fri, Jan 7, 2011	56.93	57.21	56.79	56.82
708	AMEX	WIP	Thu, Jan 6, 2011	57.23	57.60	56.89	56.96
707	AMEX	WIP	Wed, Jan 5, 2011	57.73	57.73	57.23	57.29
706	AMEX	WIP	Tue, Jan 4, 2011	57.93	58.20	57.71	58.17
705	AMEX	WIP	Mon, Jan 3, 2011	58.28	58.40	57.81	57.90
704	AMEX	WIP	Fri, Dec 31, 2010	57.71	58.14	57.71	58.11
703	AMEX	WIP	Thu, Dec 30, 2010	57.24	57.85	57.20	57.51
702	AMEX	WIP	Wed, Dec 29, 2010	56.97	57.18	56.80	57.02
701	AMEX	WIP	Tue, Dec 28, 2010	58.00	58.04	57.67	57.83
700	AMEX	WIP	Mon, Dec 27, 2010	57.93	58.00	57.70	57.84
699	AMEX	WIP	Thu, Dec 23, 2010	57.67	57.98	57.63	57.92
698	AMEX	WIP	Wed, Dec 22, 2010	57.71	57.71	57.51	57.62
697	AMEX	WIP	Tue, Dec 21, 2010	57.53	57.77	57.28	57.57
696	AMEX	WIP	Mon, Dec 20, 2010	57.98	58.06	57.33	57.59
695	AMEX	WIP	Fri, Dec 17, 2010	57.48	57.50	57.19	57.47
694	AMEX	WIP	Thu, Dec 16, 2010	57.58	57.60	56.74	57.50
693	AMEX	WIP	Wed, Dec 15, 2010	57.50	57.63	57.31	57.31
692	AMEX	WIP	Tue, Dec 14, 2010	57.91	57.91	57.50	57.54
691	AMEX	WIP	Mon, Dec 13, 2010	57.76	58.00	57.57	57.80
690	AMEX	WIP	Fri, Dec 10, 2010	57.35	57.58	57.28	57.31
689	AMEX	WIP	Thu, Dec 9, 2010	57.25	58.10	57.21	57.57
688	AMEX	WIP	Wed, Dec 8, 2010	57.50	57.67	57.08	57.20
687	AMEX	WIP	Tue, Dec 7, 2010	58.11	58.11	57.34	57.62
686	AMEX	WIP	Mon, Dec 6, 2010	58.00	58.00	57.52	57.90
685	AMEX	WIP	Fri, Dec 3, 2010	57.47	58.14	57.47	58.07
684	AMEX	WIP	Thu, Dec 2, 2010	56.95	57.49	56.92	57.10
683	AMEX	WIP	Wed, Dec 1, 2010	57.06	57.18	56.68	56.92
682	AMEX	WIP	Tue, Nov 30, 2010	56.61	56.70	56.32	56.58
681	AMEX	WIP	Mon, Nov 29, 2010	56.82	56.93	56.63	56.84
680	AMEX	WIP	Fri, Nov 26, 2010	57.74	57.74	57.28	57.28
679	AMEX	WIP	Wed, Nov 24, 2010	58.25	58.48	57.96	57.96
678	AMEX	WIP	Tue, Nov 23, 2010	58.60	58.60	58.17	58.17
677	AMEX	WIP	Mon, Nov 22, 2010	59.07	59.07	58.66	58.79
676	AMEX	WIP	Fri, Nov 19, 2010	58.86	59.05	58.61	58.86
675	AMEX	WIP	Thu, Nov 18, 2010	58.79	58.90	58.48	58.62
674	AMEX	WIP	Wed, Nov 17, 2010	59.03	59.03	58.55	58.62
673	AMEX	WIP	Tue, Nov 16, 2010	59.13	59.32	58.31	58.90
672	AMEX	WIP	Mon, Nov 15, 2010	59.55	59.70	58.99	58.99
671	AMEX	WIP	Fri, Nov 12, 2010	59.74	60.16	59.52	59.55
670	AMEX	WIP	Thu, Nov 11, 2010	59.88	59.95	59.50	59.59
669	AMEX	WIP	Wed, Nov 10, 2010	60.18	60.45	59.72	59.99
668	AMEX	WIP	Tue, Nov 9, 2010	60.83	61.00	59.95	60.22
667	AMEX	WIP	Mon, Nov 8, 2010	60.60	61.12	60.46	60.50
666	AMEX	WIP	Fri, Nov 5, 2010	61.22	61.38	61.03	61.14
665	AMEX	WIP	Thu, Nov 4, 2010	61.14	61.67	61.14	61.39
664	AMEX	WIP	Wed, Nov 3, 2010	60.47	60.95	60.31	60.84
663	AMEX	WIP	Tue, Nov 2, 2010	60.09	60.48	60.09	60.39
662	AMEX	WIP	Mon, Nov 1, 2010	60.20	60.20	59.63	59.87
661	AMEX	WIP	Fri, Oct 29, 2010	59.50	59.99	59.50	59.84
660	AMEX	WIP	Thu, Oct 28, 2010	59.38	59.83	59.37	59.55
659	AMEX	WIP	Wed, Oct 27, 2010	59.46	59.46	59.01	59.24
658	AMEX	WIP	Tue, Oct 26, 2010	59.85	59.87	59.58	59.63
657	AMEX	WIP	Mon, Oct 25, 2010	60.46	60.49	60.17	60.29
656	AMEX	WIP	Fri, Oct 22, 2010	60.07	60.10	59.75	60.08
655	AMEX	WIP	Thu, Oct 21, 2010	60.16	60.45	59.85	59.85
654	AMEX	WIP	Wed, Oct 20, 2010	59.78	60.60	59.78	60.24
653	AMEX	WIP	Tue, Oct 19, 2010	59.96	60.02	59.45	59.51
652	AMEX	WIP	Mon, Oct 18, 2010	60.65	60.78	60.46	60.46
651	AMEX	WIP	Fri, Oct 15, 2010	60.71	60.92	60.40	60.46
650	AMEX	WIP	Thu, Oct 14, 2010	60.73	61.10	60.71	60.95
649	AMEX	WIP	Wed, Oct 13, 2010	60.03	60.75	60.03	60.40
648	AMEX	WIP	Tue, Oct 12, 2010	59.75	60.34	59.75	60.04
647	AMEX	WIP	Mon, Oct 11, 2010	59.98	59.98	59.54	59.65
646	AMEX	WIP	Fri, Oct 8, 2010	59.59	60.00	59.59	59.86
645	AMEX	WIP	Thu, Oct 7, 2010	59.60	59.79	59.33	59.33
644	AMEX	WIP	Wed, Oct 6, 2010	59.48	59.85	59.48	59.73
643	AMEX	WIP	Tue, Oct 5, 2010	59.35	59.53	58.45	59.33
642	AMEX	WIP	Mon, Oct 4, 2010	59.05	59.50	58.89	58.89
641	AMEX	WIP	Fri, Oct 1, 2010	58.59	59.50	58.59	59.25
640	AMEX	WIP	Thu, Sep 30, 2010	58.56	58.78	58.47	58.76
639	AMEX	WIP	Wed, Sep 29, 2010	58.33	58.84	58.33	58.77
638	AMEX	WIP	Tue, Sep 28, 2010	58.49	58.70	58.16	58.55
637	AMEX	WIP	Mon, Sep 27, 2010	58.00	58.48	58.00	58.46
636	AMEX	WIP	Fri, Sep 24, 2010	57.45	58.09	57.45	57.85
635	AMEX	WIP	Thu, Sep 23, 2010	57.38	57.74	57.32	57.45
634	AMEX	WIP	Wed, Sep 22, 2010	57.17	57.54	57.11	57.45
633	AMEX	WIP	Tue, Sep 21, 2010	56.60	57.08	56.37	57.07
632	AMEX	WIP	Mon, Sep 20, 2010	56.52	56.52	56.21	56.41
631	AMEX	WIP	Fri, Sep 17, 2010	56.58	56.65	56.24	56.29
630	AMEX	WIP	Thu, Sep 16, 2010	56.32	56.74	56.32	56.74
629	AMEX	WIP	Wed, Sep 15, 2010	56.36	56.68	56.29	56.40
628	AMEX	WIP	Tue, Sep 14, 2010	56.37	56.80	56.28	56.80
627	AMEX	WIP	Mon, Sep 13, 2010	56.00	56.30	56.00	56.17
626	AMEX	WIP	Fri, Sep 10, 2010	55.90	55.90	55.58	55.65
625	AMEX	WIP	Thu, Sep 9, 2010	55.74	56.08	55.65	55.68
624	AMEX	WIP	Wed, Sep 8, 2010	55.98	56.05	55.72	55.74
623	AMEX	WIP	Tue, Sep 7, 2010	55.84	55.88	55.56	55.81
622	AMEX	WIP	Fri, Sep 3, 2010	55.82	56.21	55.76	56.18
621	AMEX	WIP	Thu, Sep 2, 2010	55.70	55.98	55.69	55.83
620	AMEX	WIP	Wed, Sep 1, 2010	55.58	55.80	55.49	55.70
619	AMEX	WIP	Tue, Aug 31, 2010	55.68	55.68	55.32	55.44
618	AMEX	WIP	Mon, Aug 30, 2010	55.30	55.68	55.25	55.65
617	AMEX	WIP	Fri, Aug 27, 2010	55.60	55.91	55.23	55.91
616	AMEX	WIP	Thu, Aug 26, 2010	55.19	55.68	55.16	55.27
615	AMEX	WIP	Wed, Aug 25, 2010	55.08	55.12	54.85	54.90
614	AMEX	WIP	Tue, Aug 24, 2010	54.79	55.35	54.69	54.95
613	AMEX	WIP	Mon, Aug 23, 2010	55.05	55.22	54.56	54.78
612	AMEX	WIP	Fri, Aug 20, 2010	54.79	55.33	54.79	54.90
611	AMEX	WIP	Thu, Aug 19, 2010	55.79	55.79	55.20	55.25
610	AMEX	WIP	Wed, Aug 18, 2010	55.34	55.86	55.30	55.74
609	AMEX	WIP	Tue, Aug 17, 2010	55.28	55.65	55.08	55.20
608	AMEX	WIP	Mon, Aug 16, 2010	55.10	55.41	54.85	54.85
607	AMEX	WIP	Fri, Aug 13, 2010	54.59	55.16	54.54	54.55
606	AMEX	WIP	Thu, Aug 12, 2010	54.99	55.11	54.60	54.62
605	AMEX	WIP	Wed, Aug 11, 2010	55.32	55.55	55.00	55.00
604	AMEX	WIP	Tue, Aug 10, 2010	55.51	55.88	55.46	55.71
603	AMEX	WIP	Mon, Aug 9, 2010	56.21	56.35	55.99	56.03
602	AMEX	WIP	Fri, Aug 6, 2010	56.03	56.31	55.99	56.31
601	AMEX	WIP	Thu, Aug 5, 2010	55.78	55.89	55.47	55.89
600	AMEX	WIP	Wed, Aug 4, 2010	55.72	55.78	55.29	55.70
599	AMEX	WIP	Tue, Aug 3, 2010	55.17	55.69	55.13	55.62
598	AMEX	WIP	Mon, Aug 2, 2010	54.90	55.31	54.90	54.95
597	AMEX	WIP	Fri, Jul 30, 2010	54.26	54.72	54.22	54.66
596	AMEX	WIP	Thu, Jul 29, 2010	54.00	54.38	54.00	54.24
595	AMEX	WIP	Wed, Jul 28, 2010	53.94	53.98	53.62	53.62
594	AMEX	WIP	Tue, Jul 27, 2010	54.17	54.17	53.76	53.80
593	AMEX	WIP	Mon, Jul 26, 2010	53.84	53.85	53.66	53.82
592	AMEX	WIP	Fri, Jul 23, 2010	53.50	53.78	53.40	53.65
591	AMEX	WIP	Thu, Jul 22, 2010	53.48	53.79	53.34	53.36
590	AMEX	WIP	Wed, Jul 21, 2010	53.45	53.58	53.10	53.35
589	AMEX	WIP	Tue, Jul 20, 2010	53.63	53.77	53.36	53.70
588	AMEX	WIP	Mon, Jul 19, 2010	53.75	53.83	53.45	53.46
587	AMEX	WIP	Fri, Jul 16, 2010	54.04	54.04	53.66	53.94
586	AMEX	WIP	Thu, Jul 15, 2010	53.49	54.10	53.49	54.10
585	AMEX	WIP	Wed, Jul 14, 2010	53.54	53.54	53.25	53.45
584	AMEX	WIP	Tue, Jul 13, 2010	53.08	53.58	53.08	53.58
583	AMEX	WIP	Mon, Jul 12, 2010	53.12	53.25	52.80	53.25
582	AMEX	WIP	Fri, Jul 9, 2010	52.91	53.20	52.90	53.20
581	AMEX	WIP	Thu, Jul 8, 2010	53.00	53.18	52.84	53.12
580	AMEX	WIP	Wed, Jul 7, 2010	52.85	53.34	52.73	53.14
579	AMEX	WIP	Tue, Jul 6, 2010	52.66	52.80	52.56	52.77
578	AMEX	WIP	Fri, Jul 2, 2010	52.49	52.54	52.33	52.44
577	AMEX	WIP	Thu, Jul 1, 2010	52.14	52.47	52.14	52.35
576	AMEX	WIP	Wed, Jun 30, 2010	51.93	52.23	51.86	51.87
575	AMEX	WIP	Tue, Jun 29, 2010	52.26	52.26	51.90	51.96
574	AMEX	WIP	Mon, Jun 28, 2010	52.35	52.42	52.11	52.12
573	AMEX	WIP	Fri, Jun 25, 2010	52.05	52.49	52.05	52.40
572	AMEX	WIP	Thu, Jun 24, 2010	52.42	52.50	52.08	52.10
571	AMEX	WIP	Wed, Jun 23, 2010	52.38	52.75	52.29	52.75
570	AMEX	WIP	Tue, Jun 22, 2010	52.60	52.78	52.52	52.58
569	AMEX	WIP	Mon, Jun 21, 2010	52.57	52.78	52.56	52.60
568	AMEX	WIP	Fri, Jun 18, 2010	52.29	52.49	52.25	52.45
567	AMEX	WIP	Thu, Jun 17, 2010	52.38	52.45	52.27	52.44
566	AMEX	WIP	Wed, Jun 16, 2010	52.41	52.41	52.02	52.30
565	AMEX	WIP	Tue, Jun 15, 2010	51.93	52.25	51.93	52.08
564	AMEX	WIP	Mon, Jun 14, 2010	52.01	52.30	51.71	51.76
563	AMEX	WIP	Fri, Jun 11, 2010	51.88	51.88	51.40	51.59
562	AMEX	WIP	Thu, Jun 10, 2010	51.74	51.87	51.61	51.80
561	AMEX	WIP	Wed, Jun 9, 2010	51.43	51.49	51.14	51.29
560	AMEX	WIP	Tue, Jun 8, 2010	51.09	51.35	50.95	51.01
559	AMEX	WIP	Mon, Jun 7, 2010	51.36	51.61	51.22	51.23
558	AMEX	WIP	Fri, Jun 4, 2010	51.44	51.73	51.29	51.60
557	AMEX	WIP	Thu, Jun 3, 2010	51.88	52.02	51.30	51.54
556	AMEX	WIP	Wed, Jun 2, 2010	52.11	52.11	51.69	51.87
555	AMEX	WIP	Tue, Jun 1, 2010	51.74	52.21	51.74	51.84
554	AMEX	WIP	Fri, May 28, 2010	51.66	52.00	51.66	51.82
553	AMEX	WIP	Thu, May 27, 2010	51.31	51.88	51.27	51.88
552	AMEX	WIP	Wed, May 26, 2010	51.21	51.45	51.02	51.31
551	AMEX	WIP	Tue, May 25, 2010	51.14	51.84	51.14	51.48
550	AMEX	WIP	Mon, May 24, 2010	51.93	52.16	51.56	51.80
549	AMEX	WIP	Fri, May 21, 2010	51.47	52.34	51.47	52.34
548	AMEX	WIP	Thu, May 20, 2010	51.62	52.22	50.65	51.89
547	AMEX	WIP	Wed, May 19, 2010	51.86	52.36	51.80	52.05
546	AMEX	WIP	Tue, May 18, 2010	52.84	52.99	51.94	51.99
545	AMEX	WIP	Mon, May 17, 2010	52.83	52.86	52.30	52.45
544	AMEX	WIP	Fri, May 14, 2010	53.46	53.47	52.93	53.20
543	AMEX	WIP	Thu, May 13, 2010	53.55	53.60	53.45	53.50
542	AMEX	WIP	Wed, May 12, 2010	53.88	53.99	53.55	53.59
541	AMEX	WIP	Tue, May 11, 2010	53.60	53.93	53.32	53.93
540	AMEX	WIP	Mon, May 10, 2010	53.80	54.00	53.42	53.56
539	AMEX	WIP	Fri, May 7, 2010	52.46	52.81	52.35	52.63
538	AMEX	WIP	Thu, May 6, 2010	53.79	53.89	52.00	52.47
537	AMEX	WIP	Wed, May 5, 2010	54.36	54.48	54.19	54.20
536	AMEX	WIP	Tue, May 4, 2010	55.13	55.13	54.86	54.96
535	AMEX	WIP	Mon, May 3, 2010	55.29	55.38	55.04	55.37
534	AMEX	WIP	Fri, Apr 30, 2010	55.29	55.46	55.16	55.38
533	AMEX	WIP	Thu, Apr 29, 2010	54.92	55.31	54.92	55.02
532	AMEX	WIP	Wed, Apr 28, 2010	55.16	55.16	54.76	54.81
531	AMEX	WIP	Tue, Apr 27, 2010	55.33	55.38	55.00	55.07
530	AMEX	WIP	Mon, Apr 26, 2010	55.49	55.57	55.42	55.49
529	AMEX	WIP	Fri, Apr 23, 2010	55.00	55.50	55.00	55.49
528	AMEX	WIP	Thu, Apr 22, 2010	55.23	55.43	55.21	55.33
527	AMEX	WIP	Wed, Apr 21, 2010	55.52	55.58	55.30	55.58
526	AMEX	WIP	Tue, Apr 20, 2010	55.52	55.52	55.28	55.40
525	AMEX	WIP	Mon, Apr 19, 2010	55.38	55.42	55.19	55.34
524	AMEX	WIP	Fri, Apr 16, 2010	55.45	55.75	55.39	55.54
523	AMEX	WIP	Thu, Apr 15, 2010	55.87	55.96	55.62	55.91
522	AMEX	WIP	Wed, Apr 14, 2010	56.03	56.10	55.81	55.98
521	AMEX	WIP	Tue, Apr 13, 2010	55.95	56.00	55.81	55.99
520	AMEX	WIP	Mon, Apr 12, 2010	55.66	55.92	55.60	55.61
519	AMEX	WIP	Fri, Apr 9, 2010	55.38	55.65	55.30	55.61
518	AMEX	WIP	Thu, Apr 8, 2010	55.39	55.44	55.30	55.37
517	AMEX	WIP	Wed, Apr 7, 2010	55.57	55.57	55.27	55.40
516	AMEX	WIP	Tue, Apr 6, 2010	55.61	55.80	55.51	55.70
515	AMEX	WIP	Mon, Apr 5, 2010	55.89	55.94	55.68	55.80
514	AMEX	WIP	Thu, Apr 1, 2010	55.61	55.86	55.47	55.69
513	AMEX	WIP	Wed, Mar 31, 2010	55.29	55.49	55.29	55.40
512	AMEX	WIP	Tue, Mar 30, 2010	54.95	55.13	54.91	55.03
511	AMEX	WIP	Mon, Mar 29, 2010	54.89	55.09	54.81	54.87
510	AMEX	WIP	Fri, Mar 26, 2010	54.54	54.70	54.33	54.61
509	AMEX	WIP	Thu, Mar 25, 2010	54.45	54.54	54.30	54.35
508	AMEX	WIP	Wed, Mar 24, 2010	54.82	54.82	54.43	54.48
507	AMEX	WIP	Tue, Mar 23, 2010	55.06	55.25	54.95	55.18
506	AMEX	WIP	Mon, Mar 22, 2010	54.80	55.15	54.75	55.08
505	AMEX	WIP	Fri, Mar 19, 2010	55.27	55.27	54.90	54.93
504	AMEX	WIP	Thu, Mar 18, 2010	55.65	55.68	55.26	55.26
503	AMEX	WIP	Wed, Mar 17, 2010	55.77	55.83	55.52	55.54
502	AMEX	WIP	Tue, Mar 16, 2010	54.95	55.62	54.94	55.62
501	AMEX	WIP	Mon, Mar 15, 2010	54.95	54.95	54.77	54.92
500	AMEX	WIP	Fri, Mar 12, 2010	54.83	54.97	54.66	54.95
499	AMEX	WIP	Thu, Mar 11, 2010	54.61	54.72	54.42	54.62
498	AMEX	WIP	Wed, Mar 10, 2010	54.51	54.65	54.37	54.56
497	AMEX	WIP	Tue, Mar 9, 2010	54.42	54.56	54.17	54.53
496	AMEX	WIP	Mon, Mar 8, 2010	54.61	54.85	54.46	54.56
495	AMEX	WIP	Fri, Mar 5, 2010	54.48	54.70	54.40	54.70
494	AMEX	WIP	Thu, Mar 4, 2010	54.59	54.80	54.50	54.51
493	AMEX	WIP	Wed, Mar 3, 2010	54.25	54.85	54.21	54.81
492	AMEX	WIP	Tue, Mar 2, 2010	54.07	54.32	53.99	54.21
491	AMEX	WIP	Mon, Mar 1, 2010	53.85	54.16	53.81	53.93
490	AMEX	WIP	Fri, Feb 26, 2010	54.05	54.38	53.87	54.15
489	AMEX	WIP	Thu, Feb 25, 2010	53.95	54.12	53.77	54.01
488	AMEX	WIP	Wed, Feb 24, 2010	54.00	54.23	53.93	54.08
487	AMEX	WIP	Tue, Feb 23, 2010	53.99	54.00	53.77	53.87
486	AMEX	WIP	Mon, Feb 22, 2010	54.20	54.24	53.84	53.95
485	AMEX	WIP	Fri, Feb 19, 2010	53.83	54.34	53.75	54.33
484	AMEX	WIP	Thu, Feb 18, 2010	54.15	54.40	54.11	54.26
483	AMEX	WIP	Wed, Feb 17, 2010	53.94	54.37	53.93	54.14
482	AMEX	WIP	Tue, Feb 16, 2010	53.87	54.36	53.85	54.27
481	AMEX	WIP	Fri, Feb 12, 2010	53.96	54.09	53.78	53.97
480	AMEX	WIP	Thu, Feb 11, 2010	54.16	54.25	53.84	54.07
479	AMEX	WIP	Wed, Feb 10, 2010	54.37	54.37	53.88	54.24
478	AMEX	WIP	Tue, Feb 9, 2010	53.94	54.50	53.88	54.41
477	AMEX	WIP	Mon, Feb 8, 2010	53.66	54.12	53.66	53.98
476	AMEX	WIP	Fri, Feb 5, 2010	54.04	54.20	53.25	53.74
475	AMEX	WIP	Thu, Feb 4, 2010	54.50	54.72	54.25	54.25
474	AMEX	WIP	Wed, Feb 3, 2010	55.38	55.42	54.80	54.84
473	AMEX	WIP	Tue, Feb 2, 2010	55.39	55.42	55.03	55.36
472	AMEX	WIP	Mon, Feb 1, 2010	54.94	55.39	54.91	55.28
471	AMEX	WIP	Fri, Jan 29, 2010	55.15	55.24	54.81	54.83
470	AMEX	WIP	Thu, Jan 28, 2010	55.64	55.64	54.86	55.00
469	AMEX	WIP	Wed, Jan 27, 2010	55.69	55.70	55.35	55.42
468	AMEX	WIP	Tue, Jan 26, 2010	55.98	56.09	55.77	55.85
467	AMEX	WIP	Mon, Jan 25, 2010	55.80	56.17	55.77	56.17
466	AMEX	WIP	Fri, Jan 22, 2010	56.02	56.26	55.80	55.91
465	AMEX	WIP	Thu, Jan 21, 2010	56.24	56.38	56.00	56.21
464	AMEX	WIP	Wed, Jan 20, 2010	56.67	56.88	56.12	56.18
463	AMEX	WIP	Tue, Jan 19, 2010	56.90	57.05	56.67	56.93
462	AMEX	WIP	Fri, Jan 15, 2010	57.09	57.19	56.90	57.00
461	AMEX	WIP	Thu, Jan 14, 2010	57.14	57.16	56.92	57.09
460	AMEX	WIP	Wed, Jan 13, 2010	57.22	57.22	56.92	56.97
459	AMEX	WIP	Tue, Jan 12, 2010	57.02	57.22	57.00	57.14
458	AMEX	WIP	Mon, Jan 11, 2010	56.96	57.08	56.82	57.05
457	AMEX	WIP	Fri, Jan 8, 2010	56.65	56.68	56.21	56.48
456	AMEX	WIP	Thu, Jan 7, 2010	56.37	56.39	56.08	56.32
455	AMEX	WIP	Wed, Jan 6, 2010	56.63	56.63	56.25	56.42
454	AMEX	WIP	Tue, Jan 5, 2010	56.52	56.63	56.40	56.59
453	AMEX	WIP	Mon, Jan 4, 2010	56.35	56.50	56.19	56.44
452	AMEX	WIP	Thu, Dec 31, 2009	55.88	55.99	55.69	55.86
451	AMEX	WIP	Wed, Dec 30, 2009	55.37	55.77	55.28	55.64
450	AMEX	WIP	Tue, Dec 29, 2009	55.76	55.98	55.37	55.70
449	AMEX	WIP	Mon, Dec 28, 2009	56.15	56.18	56.05	56.12
448	AMEX	WIP	Thu, Dec 24, 2009	56.14	56.14	55.90	56.07
447	AMEX	WIP	Wed, Dec 23, 2009	55.89	56.10	55.85	56.03
446	AMEX	WIP	Tue, Dec 22, 2009	56.22	56.22	55.30	55.92
445	AMEX	WIP	Mon, Dec 21, 2009	56.22	56.32	55.97	55.97
444	AMEX	WIP	Fri, Dec 18, 2009	56.39	56.46	56.12	56.43
443	AMEX	WIP	Thu, Dec 17, 2009	56.50	56.50	56.13	56.40
442	AMEX	WIP	Wed, Dec 16, 2009	56.85	57.22	56.82	56.93
441	AMEX	WIP	Tue, Dec 15, 2009	56.82	56.82	56.46	56.69
440	AMEX	WIP	Mon, Dec 14, 2009	57.01	57.23	56.80	57.01
439	AMEX	WIP	Fri, Dec 11, 2009	57.35	57.35	56.82	56.92
438	AMEX	WIP	Thu, Dec 10, 2009	57.45	57.50	57.16	57.38
437	AMEX	WIP	Wed, Dec 9, 2009	57.45	57.48	57.10	57.47
436	AMEX	WIP	Tue, Dec 8, 2009	57.81	57.87	57.33	57.46
435	AMEX	WIP	Mon, Dec 7, 2009	57.93	58.21	57.78	57.92
434	AMEX	WIP	Fri, Dec 4, 2009	58.69	58.72	58.02	58.02
433	AMEX	WIP	Thu, Dec 3, 2009	58.75	58.86	58.68	58.80
432	AMEX	WIP	Wed, Dec 2, 2009	58.79	58.79	58.35	58.67
431	AMEX	WIP	Tue, Dec 1, 2009	58.39	58.80	58.39	58.69
430	AMEX	WIP	Mon, Nov 30, 2009	58.02	58.12	57.91	58.11
429	AMEX	WIP	Fri, Nov 27, 2009	57.59	57.98	57.47	57.89
428	AMEX	WIP	Wed, Nov 25, 2009	58.31	58.42	58.08	58.32
427	AMEX	WIP	Tue, Nov 24, 2009	57.90	57.92	57.61	57.81
426	AMEX	WIP	Mon, Nov 23, 2009	58.13	58.19	57.84	57.93
425	AMEX	WIP	Fri, Nov 20, 2009	57.46	57.68	57.26	57.56
424	AMEX	WIP	Thu, Nov 19, 2009	57.79	58.00	57.51	57.66
423	AMEX	WIP	Wed, Nov 18, 2009	58.28	58.46	57.99	58.03
422	AMEX	WIP	Tue, Nov 17, 2009	58.10	58.21	57.66	58.21
421	AMEX	WIP	Mon, Nov 16, 2009	57.88	58.23	57.86	58.17
420	AMEX	WIP	Fri, Nov 13, 2009	57.79	57.90	57.58	57.84
419	AMEX	WIP	Thu, Nov 12, 2009	57.98	58.00	57.50	57.59
418	AMEX	WIP	Wed, Nov 11, 2009	58.08	58.40	58.01	58.25
417	AMEX	WIP	Tue, Nov 10, 2009	57.75	57.98	57.62	57.74
416	AMEX	WIP	Mon, Nov 9, 2009	57.55	57.80	57.55	57.62
415	AMEX	WIP	Fri, Nov 6, 2009	57.16	57.27	56.86	57.04
414	AMEX	WIP	Thu, Nov 5, 2009	56.97	57.30	56.74	57.26
413	AMEX	WIP	Wed, Nov 4, 2009	56.67	56.86	56.51	56.72
412	AMEX	WIP	Tue, Nov 3, 2009	56.37	56.56	56.07	56.50
411	AMEX	WIP	Mon, Nov 2, 2009	56.71	56.81	56.56	56.64
410	AMEX	WIP	Fri, Oct 30, 2009	56.92	56.92	56.60	56.67
409	AMEX	WIP	Thu, Oct 29, 2009	56.50	56.99	56.43	56.99
408	AMEX	WIP	Wed, Oct 28, 2009	56.70	56.90	56.27	56.30
407	AMEX	WIP	Tue, Oct 27, 2009	56.75	56.90	56.22	56.41
406	AMEX	WIP	Mon, Oct 26, 2009	57.52	57.59	56.58	56.95
405	AMEX	WIP	Fri, Oct 23, 2009	57.74	57.74	57.20	57.20
404	AMEX	WIP	Thu, Oct 22, 2009	57.80	57.95	57.41	57.60
403	AMEX	WIP	Wed, Oct 21, 2009	57.92	57.92	57.57	57.67
402	AMEX	WIP	Tue, Oct 20, 2009	57.64	57.75	57.40	57.40
401	AMEX	WIP	Mon, Oct 19, 2009	57.67	57.70	57.50	57.57
400	AMEX	WIP	Fri, Oct 16, 2009	57.50	57.74	57.47	57.47
399	AMEX	WIP	Thu, Oct 15, 2009	57.74	57.83	57.50	57.50
398	AMEX	WIP	Wed, Oct 14, 2009	57.89	57.94	57.42	57.60
397	AMEX	WIP	Tue, Oct 13, 2009	57.42	57.50	57.20	57.31
396	AMEX	WIP	Mon, Oct 12, 2009	57.35	57.55	57.28	57.28
395	AMEX	WIP	Fri, Oct 9, 2009	57.41	57.48	57.17	57.20
394	AMEX	WIP	Thu, Oct 8, 2009	57.59	57.69	57.03	57.49
393	AMEX	WIP	Wed, Oct 7, 2009	57.00	57.19	56.60	56.85
392	AMEX	WIP	Tue, Oct 6, 2009	56.75	56.97	56.75	56.75
391	AMEX	WIP	Mon, Oct 5, 2009	56.55	56.61	56.11	56.43
390	AMEX	WIP	Fri, Oct 2, 2009	56.31	56.50	55.89	56.13
389	AMEX	WIP	Thu, Oct 1, 2009	56.28	56.44	56.08	56.16
388	AMEX	WIP	Wed, Sep 30, 2009	56.24	56.31	56.00	56.21
387	AMEX	WIP	Tue, Sep 29, 2009	56.11	56.15	55.78	56.10
386	AMEX	WIP	Mon, Sep 28, 2009	56.23	56.23	55.76	56.01
385	AMEX	WIP	Fri, Sep 25, 2009	56.04	56.21	55.88	56.15
384	AMEX	WIP	Thu, Sep 24, 2009	56.67	56.67	55.40	55.73
383	AMEX	WIP	Wed, Sep 23, 2009	56.47	56.59	56.06	56.30
382	AMEX	WIP	Tue, Sep 22, 2009	56.55	56.78	56.15	56.25
381	AMEX	WIP	Mon, Sep 21, 2009	55.65	56.25	55.65	56.14
380	AMEX	WIP	Fri, Sep 18, 2009	56.60	56.62	56.33	56.37
379	AMEX	WIP	Thu, Sep 17, 2009	56.56	56.59	56.39	56.59
378	AMEX	WIP	Wed, Sep 16, 2009	56.61	56.80	56.38	56.70
377	AMEX	WIP	Tue, Sep 15, 2009	56.22	56.50	56.09	56.50
376	AMEX	WIP	Mon, Sep 14, 2009	55.99	56.17	55.63	55.64
375	AMEX	WIP	Fri, Sep 11, 2009	55.96	56.36	55.63	55.63
374	AMEX	WIP	Thu, Sep 10, 2009	55.65	55.78	55.55	55.55
373	AMEX	WIP	Wed, Sep 9, 2009	55.59	55.60	55.48	55.53
372	AMEX	WIP	Tue, Sep 8, 2009	55.14	55.63	55.14	55.50
371	AMEX	WIP	Fri, Sep 4, 2009	54.75	54.85	54.53	54.82
370	AMEX	WIP	Thu, Sep 3, 2009	54.81	54.90	54.50	54.50
369	AMEX	WIP	Wed, Sep 2, 2009	54.72	54.74	54.55	54.55
368	AMEX	WIP	Tue, Sep 1, 2009	54.85	55.04	54.60	54.83
367	AMEX	WIP	Mon, Aug 31, 2009	54.88	54.93	54.60	54.60
366	AMEX	WIP	Fri, Aug 28, 2009	54.94	55.03	54.90	54.94
365	AMEX	WIP	Thu, Aug 27, 2009	54.63	55.02	54.35	55.00
364	AMEX	WIP	Wed, Aug 26, 2009	54.79	54.84	54.75	54.84
363	AMEX	WIP	Tue, Aug 25, 2009	54.84	54.92	54.58	54.86
362	AMEX	WIP	Mon, Aug 24, 2009	54.80	54.87	54.58	54.58
361	AMEX	WIP	Fri, Aug 21, 2009	54.82	54.97	54.62	54.91
360	AMEX	WIP	Thu, Aug 20, 2009	54.29	54.41	54.28	54.41
359	AMEX	WIP	Wed, Aug 19, 2009	53.69	54.24	53.56	53.86
358	AMEX	WIP	Tue, Aug 18, 2009	53.94	54.20	53.58	53.58
357	AMEX	WIP	Mon, Aug 17, 2009	54.48	54.48	54.00	54.00
356	AMEX	WIP	Fri, Aug 14, 2009	54.51	54.55	54.25	54.25
355	AMEX	WIP	Thu, Aug 13, 2009	54.23	54.54	54.14	54.54
354	AMEX	WIP	Wed, Aug 12, 2009	53.71	54.55	53.71	54.00
353	AMEX	WIP	Tue, Aug 11, 2009	53.74	53.92	53.57	53.57
352	AMEX	WIP	Mon, Aug 10, 2009	53.92	54.12	53.71	53.74
351	AMEX	WIP	Fri, Aug 7, 2009	54.22	54.48	53.90	54.14
350	AMEX	WIP	Thu, Aug 6, 2009	54.66	54.78	54.34	54.34
349	AMEX	WIP	Wed, Aug 5, 2009	55.22	55.22	54.56	54.58
348	AMEX	WIP	Tue, Aug 4, 2009	54.77	55.29	54.72	55.29
347	AMEX	WIP	Mon, Aug 3, 2009	54.55	54.96	54.44	54.79
346	AMEX	WIP	Fri, Jul 31, 2009	53.70	54.31	53.68	54.19
345	AMEX	WIP	Thu, Jul 30, 2009	53.31	53.46	52.99	53.35
344	AMEX	WIP	Wed, Jul 29, 2009	53.17	53.20	52.88	52.98
343	AMEX	WIP	Tue, Jul 28, 2009	53.17	53.36	53.05	53.25
342	AMEX	WIP	Mon, Jul 27, 2009	53.21	53.21	53.00	53.15
341	AMEX	WIP	Fri, Jul 24, 2009	53.00	53.17	52.84	53.17
340	AMEX	WIP	Thu, Jul 23, 2009	52.96	53.15	52.81	52.81
339	AMEX	WIP	Wed, Jul 22, 2009	52.85	53.04	52.75	53.02
338	AMEX	WIP	Tue, Jul 21, 2009	53.05	53.15	52.85	52.96
337	AMEX	WIP	Mon, Jul 20, 2009	52.65	52.97	52.57	52.95
336	AMEX	WIP	Fri, Jul 17, 2009	52.48	52.60	52.34	52.36
335	AMEX	WIP	Thu, Jul 16, 2009	52.54	52.72	52.50	52.70
334	AMEX	WIP	Wed, Jul 15, 2009	52.21	52.39	52.13	52.39
333	AMEX	WIP	Tue, Jul 14, 2009	51.98	52.00	51.72	51.72
332	AMEX	WIP	Mon, Jul 13, 2009	51.89	52.00	51.60	52.00
331	AMEX	WIP	Fri, Jul 10, 2009	51.78	51.90	51.70	51.70
330	AMEX	WIP	Thu, Jul 9, 2009	52.00	52.16	51.86	52.16
329	AMEX	WIP	Wed, Jul 8, 2009	51.96	52.04	51.75	51.79
328	AMEX	WIP	Tue, Jul 7, 2009	52.25	52.40	51.95	51.96
327	AMEX	WIP	Mon, Jul 6, 2009	52.07	52.33	52.07	52.33
326	AMEX	WIP	Thu, Jul 2, 2009	52.34	52.59	52.23	52.50
325	AMEX	WIP	Wed, Jul 1, 2009	52.72	52.73	52.45	52.65
324	AMEX	WIP	Tue, Jun 30, 2009	52.32	52.41	52.10	52.39
323	AMEX	WIP	Mon, Jun 29, 2009	52.23	52.61	52.20	52.20
322	AMEX	WIP	Fri, Jun 26, 2009	52.05	52.09	51.72	52.01
321	AMEX	WIP	Thu, Jun 25, 2009	51.51	51.86	51.51	51.86
320	AMEX	WIP	Wed, Jun 24, 2009	51.85	52.00	51.48	51.48
319	AMEX	WIP	Tue, Jun 23, 2009	51.28	51.90	51.28	51.90
318	AMEX	WIP	Mon, Jun 22, 2009	51.45	51.52	51.26	51.44
317	AMEX	WIP	Fri, Jun 19, 2009	51.52	51.74	51.33	51.59
316	AMEX	WIP	Thu, Jun 18, 2009	51.64	51.64	51.11	51.30
315	AMEX	WIP	Wed, Jun 17, 2009	51.40	51.71	51.14	51.58
314	AMEX	WIP	Tue, Jun 16, 2009	51.50	51.50	51.05	51.23
313	AMEX	WIP	Mon, Jun 15, 2009	51.39	51.39	51.06	51.18
312	AMEX	WIP	Fri, Jun 12, 2009	51.24	51.77	51.10	51.59
311	AMEX	WIP	Thu, Jun 11, 2009	51.18	51.75	51.02	51.71
310	AMEX	WIP	Wed, Jun 10, 2009	51.40	51.41	50.94	51.13
309	AMEX	WIP	Tue, Jun 9, 2009	51.18	51.55	51.02	51.55
308	AMEX	WIP	Mon, Jun 8, 2009	50.60	50.80	50.37	50.80
307	AMEX	WIP	Fri, Jun 5, 2009	51.08	51.12	50.50	50.84
306	AMEX	WIP	Thu, Jun 4, 2009	51.49	51.71	51.30	51.71
305	AMEX	WIP	Wed, Jun 3, 2009	51.90	51.96	51.48	51.65
304	AMEX	WIP	Tue, Jun 2, 2009	51.97	52.28	51.76	52.28
303	AMEX	WIP	Mon, Jun 1, 2009	51.62	52.05	51.62	52.02
302	AMEX	WIP	Fri, May 29, 2009	51.50	51.60	51.31	51.59
301	AMEX	WIP	Thu, May 28, 2009	50.80	50.84	50.65	50.80
300	AMEX	WIP	Wed, May 27, 2009	51.00	51.09	50.86	50.97
299	AMEX	WIP	Tue, May 26, 2009	50.80	51.15	50.76	51.09
298	AMEX	WIP	Fri, May 22, 2009	51.20	51.24	51.04	51.20
297	AMEX	WIP	Thu, May 21, 2009	50.70	51.03	50.59	50.95
296	AMEX	WIP	Wed, May 20, 2009	50.59	50.98	50.56	50.88
295	AMEX	WIP	Tue, May 19, 2009	49.90	50.50	49.90	50.48
294	AMEX	WIP	Mon, May 18, 2009	49.60	49.90	49.30	49.90
293	AMEX	WIP	Fri, May 15, 2009	49.60	49.60	49.15	49.28
292	AMEX	WIP	Thu, May 14, 2009	49.45	49.62	49.16	49.62
291	AMEX	WIP	Wed, May 13, 2009	49.45	49.52	49.32	49.50
290	AMEX	WIP	Tue, May 12, 2009	49.30	49.40	49.19	49.30
289	AMEX	WIP	Mon, May 11, 2009	49.30	49.38	49.21	49.30
288	AMEX	WIP	Fri, May 8, 2009	49.10	49.43	48.65	49.43
287	AMEX	WIP	Thu, May 7, 2009	48.84	48.86	48.50	48.69
286	AMEX	WIP	Wed, May 6, 2009	48.68	48.86	48.35	48.85
285	AMEX	WIP	Tue, May 5, 2009	48.60	48.89	48.51	48.64
284	AMEX	WIP	Mon, May 4, 2009	48.15	48.55	48.00	48.54
283	AMEX	WIP	Fri, May 1, 2009	48.15	48.16	47.81	48.00
282	AMEX	WIP	Thu, Apr 30, 2009	47.90	47.97	47.70	47.90
281	AMEX	WIP	Wed, Apr 29, 2009	47.82	48.10	47.65	48.05
280	AMEX	WIP	Tue, Apr 28, 2009	47.32	47.57	47.12	47.50
279	AMEX	WIP	Mon, Apr 27, 2009	47.54	47.55	47.08	47.29
278	AMEX	WIP	Fri, Apr 24, 2009	47.53	47.75	47.37	47.75
277	AMEX	WIP	Thu, Apr 23, 2009	46.76	47.25	46.66	47.25
276	AMEX	WIP	Wed, Apr 22, 2009	46.99	46.99	46.61	46.85
275	AMEX	WIP	Tue, Apr 21, 2009	46.98	46.98	46.67	46.95
274	AMEX	WIP	Mon, Apr 20, 2009	47.35	47.35	46.70	47.00
273	AMEX	WIP	Fri, Apr 17, 2009	47.45	47.45	47.00	47.10
272	AMEX	WIP	Thu, Apr 16, 2009	47.75	47.75	47.50	47.70
271	AMEX	WIP	Wed, Apr 15, 2009	47.70	47.80	47.40	47.51
270	AMEX	WIP	Tue, Apr 14, 2009	47.90	48.00	47.75	47.95
269	AMEX	WIP	Mon, Apr 13, 2009	47.46	48.08	47.46	47.89
268	AMEX	WIP	Thu, Apr 9, 2009	47.24	47.40	47.00	47.01
267	AMEX	WIP	Wed, Apr 8, 2009	47.01	47.40	47.01	47.23
266	AMEX	WIP	Tue, Apr 7, 2009	47.05	47.20	47.04	47.18
265	AMEX	WIP	Mon, Apr 6, 2009	47.54	47.60	47.10	47.28
264	AMEX	WIP	Fri, Apr 3, 2009	47.25	47.45	47.03	47.45
263	AMEX	WIP	Thu, Apr 2, 2009	47.19	47.40	46.94	47.29
262	AMEX	WIP	Wed, Apr 1, 2009	46.85	46.94	46.53	46.92
261	AMEX	WIP	Tue, Mar 31, 2009	46.09	46.45	46.09	46.43
260	AMEX	WIP	Mon, Mar 30, 2009	46.10	46.12	45.76	45.84
259	AMEX	WIP	Fri, Mar 27, 2009	46.45	46.70	46.32	46.53
258	AMEX	WIP	Thu, Mar 26, 2009	47.14	47.15	46.79	46.98
257	AMEX	WIP	Wed, Mar 25, 2009	46.65	46.95	46.59	46.90
256	AMEX	WIP	Tue, Mar 24, 2009	46.95	47.22	46.84	46.89
255	AMEX	WIP	Mon, Mar 23, 2009	47.14	47.40	46.96	47.36
254	AMEX	WIP	Fri, Mar 20, 2009	46.75	47.08	46.75	46.93
253	AMEX	WIP	Thu, Mar 19, 2009	46.50	47.19	46.37	46.98
252	AMEX	WIP	Wed, Mar 18, 2009	44.76	46.35	44.76	46.20
251	AMEX	WIP	Tue, Mar 17, 2009	44.51	44.95	44.51	44.78
250	AMEX	WIP	Mon, Mar 16, 2009	45.09	45.09	44.55	44.58
249	AMEX	WIP	Fri, Mar 13, 2009	44.07	44.45	44.07	44.45
248	AMEX	WIP	Thu, Mar 12, 2009	43.89	44.27	43.66	44.26
247	AMEX	WIP	Wed, Mar 11, 2009	43.40	43.69	43.28	43.67
246	AMEX	WIP	Tue, Mar 10, 2009	43.34	43.37	42.82	43.17
245	AMEX	WIP	Mon, Mar 9, 2009	42.95	43.15	42.78	42.89
244	AMEX	WIP	Fri, Mar 6, 2009	43.40	43.69	43.16	43.41
243	AMEX	WIP	Thu, Mar 5, 2009	42.85	42.97	42.70	42.88
242	AMEX	WIP	Wed, Mar 4, 2009	42.82	43.16	42.80	42.93
241	AMEX	WIP	Tue, Mar 3, 2009	43.15	43.15	42.80	42.86
240	AMEX	WIP	Mon, Mar 2, 2009	43.16	43.42	42.90	42.90
239	AMEX	WIP	Fri, Feb 27, 2009	43.50	43.76	43.44	43.70
238	AMEX	WIP	Thu, Feb 26, 2009	43.82	44.09	43.50	43.51
237	AMEX	WIP	Wed, Feb 25, 2009	44.20	44.25	43.80	44.10
236	AMEX	WIP	Tue, Feb 24, 2009	44.40	44.60	44.10	44.58
235	AMEX	WIP	Mon, Feb 23, 2009	44.50	44.75	44.25	44.65
234	AMEX	WIP	Fri, Feb 20, 2009	44.26	44.70	43.87	44.70
233	AMEX	WIP	Thu, Feb 19, 2009	44.18	44.62	44.18	44.43
232	AMEX	WIP	Wed, Feb 18, 2009	45.35	45.35	44.27	44.27
231	AMEX	WIP	Tue, Feb 17, 2009	45.25	45.35	45.20	45.32
230	AMEX	WIP	Fri, Feb 13, 2009	45.58	45.62	45.38	45.50
229	AMEX	WIP	Thu, Feb 12, 2009	45.46	45.60	45.40	45.59
228	AMEX	WIP	Wed, Feb 11, 2009	45.52	45.65	45.35	45.55
227	AMEX	WIP	Tue, Feb 10, 2009	45.95	46.00	45.44	45.53
226	AMEX	WIP	Mon, Feb 9, 2009	46.10	46.10	45.94	46.00
225	AMEX	WIP	Fri, Feb 6, 2009	45.06	45.60	45.06	45.55
224	AMEX	WIP	Thu, Feb 5, 2009	45.45	45.45	45.05	45.06
223	AMEX	WIP	Wed, Feb 4, 2009	45.37	45.48	45.02	45.19
222	AMEX	WIP	Tue, Feb 3, 2009	44.97	45.75	44.97	45.75
221	AMEX	WIP	Mon, Feb 2, 2009	45.00	45.35	45.00	45.35
220	AMEX	WIP	Fri, Jan 30, 2009	45.30	45.60	44.95	45.45
219	AMEX	WIP	Thu, Jan 29, 2009	46.05	46.05	45.59	45.99
218	AMEX	WIP	Wed, Jan 28, 2009	46.19	46.35	45.74	46.25
217	AMEX	WIP	Tue, Jan 27, 2009	45.53	45.70	45.22	45.50
216	AMEX	WIP	Mon, Jan 26, 2009	45.24	45.30	44.76	45.24
215	AMEX	WIP	Fri, Jan 23, 2009	45.00	45.00	44.21	44.40
214	AMEX	WIP	Thu, Jan 22, 2009	45.01	45.29	45.00	45.26
213	AMEX	WIP	Wed, Jan 21, 2009	45.51	45.59	45.00	45.51
212	AMEX	WIP	Tue, Jan 20, 2009	46.67	46.67	45.04	45.20
211	AMEX	WIP	Fri, Jan 16, 2009	46.61	47.00	46.40	46.40
210	AMEX	WIP	Thu, Jan 15, 2009	47.78	47.90	46.11	46.59
209	AMEX	WIP	Wed, Jan 14, 2009	46.59	46.72	46.57	46.70
208	AMEX	WIP	Tue, Jan 13, 2009	47.04	47.05	46.60	46.94
207	AMEX	WIP	Mon, Jan 12, 2009	47.59	47.65	47.29	47.64
206	AMEX	WIP	Fri, Jan 9, 2009	48.97	48.97	47.95	47.98
205	AMEX	WIP	Thu, Jan 8, 2009	47.35	48.04	47.35	47.95
204	AMEX	WIP	Wed, Jan 7, 2009	47.64	47.89	47.50	47.80
203	AMEX	WIP	Tue, Jan 6, 2009	47.14	47.45	47.00	47.45
202	AMEX	WIP	Mon, Jan 5, 2009	47.15	47.25	47.00	47.22
201	AMEX	WIP	Fri, Jan 2, 2009	47.75	47.95	47.36	47.95
200	AMEX	WIP	Wed, Dec 31, 2008	47.84	48.05	47.50	48.05
199	AMEX	WIP	Tue, Dec 30, 2008	47.44	48.04	47.40	48.04
198	AMEX	WIP	Mon, Dec 29, 2008	48.05	48.05	47.25	47.44
197	AMEX	WIP	Fri, Dec 26, 2008	47.91	47.94	47.53	47.60
196	AMEX	WIP	Wed, Dec 24, 2008	47.60	47.75	47.40	47.69
195	AMEX	WIP	Tue, Dec 23, 2008	47.48	47.76	47.16	47.60
194	AMEX	WIP	Mon, Dec 22, 2008	47.83	47.83	47.20	47.52
193	AMEX	WIP	Fri, Dec 19, 2008	47.50	47.90	47.25	47.41
192	AMEX	WIP	Thu, Dec 18, 2008	48.93	48.95	47.73	48.13
191	AMEX	WIP	Wed, Dec 17, 2008	47.17	48.60	47.17	48.60
190	AMEX	WIP	Tue, Dec 16, 2008	45.87	47.40	45.87	46.85
189	AMEX	WIP	Mon, Dec 15, 2008	45.34	46.10	45.31	45.45
188	AMEX	WIP	Fri, Dec 12, 2008	45.01	45.49	44.56	44.56
187	AMEX	WIP	Thu, Dec 11, 2008	44.46	45.25	44.45	44.90
186	AMEX	WIP	Wed, Dec 10, 2008	43.95	44.10	43.62	44.10
185	AMEX	WIP	Tue, Dec 9, 2008	43.65	43.80	43.15	43.80
184	AMEX	WIP	Mon, Dec 8, 2008	44.49	44.49	43.65	43.65
183	AMEX	WIP	Fri, Dec 5, 2008	43.75	43.82	43.05	43.19
182	AMEX	WIP	Thu, Dec 4, 2008	44.09	44.26	43.65	44.25
181	AMEX	WIP	Wed, Dec 3, 2008	43.65	44.15	43.65	44.00
180	AMEX	WIP	Tue, Dec 2, 2008	43.52	43.55	43.00	43.54
179	AMEX	WIP	Mon, Dec 1, 2008	43.29	43.29	42.80	42.85
178	AMEX	WIP	Fri, Nov 28, 2008	43.63	43.90	43.60	43.74
177	AMEX	WIP	Wed, Nov 26, 2008	43.95	44.05	43.60	43.76
176	AMEX	WIP	Tue, Nov 25, 2008	43.73	44.05	43.60	43.76
175	AMEX	WIP	Mon, Nov 24, 2008	42.90	43.32	42.90	43.20
174	AMEX	WIP	Fri, Nov 21, 2008	43.00	43.03	42.50	42.60
173	AMEX	WIP	Thu, Nov 20, 2008	43.15	43.34	42.90	42.90
172	AMEX	WIP	Wed, Nov 19, 2008	43.47	44.07	43.10	43.10
171	AMEX	WIP	Tue, Nov 18, 2008	43.61	44.09	43.25	43.25
170	AMEX	WIP	Mon, Nov 17, 2008	43.70	44.25	43.70	44.24
169	AMEX	WIP	Fri, Nov 14, 2008	43.80	44.40	43.60	43.85
168	AMEX	WIP	Thu, Nov 13, 2008	43.84	43.87	43.04	43.85
167	AMEX	WIP	Wed, Nov 12, 2008	44.44	44.44	43.35	43.95
166	AMEX	WIP	Tue, Nov 11, 2008	44.50	44.77	42.34	44.36
165	AMEX	WIP	Mon, Nov 10, 2008	45.54	45.54	44.60	44.61
164	AMEX	WIP	Fri, Nov 7, 2008	45.00	45.34	44.58	44.58
163	AMEX	WIP	Thu, Nov 6, 2008	45.24	45.25	44.51	44.79
162	AMEX	WIP	Wed, Nov 5, 2008	46.49	46.49	45.05	45.05
161	AMEX	WIP	Tue, Nov 4, 2008	45.49	45.74	45.25	45.65
160	AMEX	WIP	Mon, Nov 3, 2008	45.00	45.30	44.29	45.08
159	AMEX	WIP	Fri, Oct 31, 2008	45.50	45.50	44.75	45.30
158	AMEX	WIP	Thu, Oct 30, 2008	45.72	45.72	44.85	45.37
157	AMEX	WIP	Wed, Oct 29, 2008	45.99	45.99	44.50	45.52
156	AMEX	WIP	Tue, Oct 28, 2008	44.54	44.79	43.75	44.12
155	AMEX	WIP	Mon, Oct 27, 2008	44.13	44.18	43.37	43.60
154	AMEX	WIP	Fri, Oct 24, 2008	44.05	45.36	44.00	44.33
153	AMEX	WIP	Thu, Oct 23, 2008	45.69	45.80	44.90	45.36
152	AMEX	WIP	Wed, Oct 22, 2008	46.80	46.80	45.97	46.15
151	AMEX	WIP	Tue, Oct 21, 2008	46.51	47.14	46.20	46.73
150	AMEX	WIP	Mon, Oct 20, 2008	47.46	47.49	46.70	46.95
149	AMEX	WIP	Fri, Oct 17, 2008	46.72	47.54	45.34	47.29
148	AMEX	WIP	Thu, Oct 16, 2008	48.00	48.00	46.00	47.00
147	AMEX	WIP	Wed, Oct 15, 2008	48.59	49.00	46.40	48.40
146	AMEX	WIP	Tue, Oct 14, 2008	43.66	48.24	43.66	48.07
145	AMEX	WIP	Mon, Oct 13, 2008	43.41	46.64	43.41	45.55
144	AMEX	WIP	Fri, Oct 10, 2008	45.65	47.70	43.40	44.50
143	AMEX	WIP	Thu, Oct 9, 2008	47.59	48.65	47.59	47.70
142	AMEX	WIP	Wed, Oct 8, 2008	47.01	47.50	45.60	46.20
141	AMEX	WIP	Tue, Oct 7, 2008	48.69	48.95	45.19	48.15
140	AMEX	WIP	Mon, Oct 6, 2008	49.98	49.98	48.10	48.35
139	AMEX	WIP	Fri, Oct 3, 2008	50.65	52.10	50.10	50.50
138	AMEX	WIP	Thu, Oct 2, 2008	52.49	52.95	50.20	50.40
137	AMEX	WIP	Wed, Oct 1, 2008	52.11	52.65	51.87	52.34
136	AMEX	WIP	Tue, Sep 30, 2008	53.00	53.45	49.90	51.99
135	AMEX	WIP	Mon, Sep 29, 2008	54.55	54.55	52.58	52.85
134	AMEX	WIP	Fri, Sep 26, 2008	54.94	55.10	54.01	55.10
133	AMEX	WIP	Thu, Sep 25, 2008	54.50	55.20	54.45	54.50
132	AMEX	WIP	Wed, Sep 24, 2008	55.21	55.47	54.23	54.65
131	AMEX	WIP	Tue, Sep 23, 2008	55.65	56.35	54.01	54.55
130	AMEX	WIP	Mon, Sep 22, 2008	55.50	57.05	54.90	55.64
129	AMEX	WIP	Fri, Sep 19, 2008	52.12	54.50	50.90	54.30
128	AMEX	WIP	Thu, Sep 18, 2008	52.97	53.12	52.25	52.35
127	AMEX	WIP	Wed, Sep 17, 2008	54.53	54.53	52.54	52.89
126	AMEX	WIP	Tue, Sep 16, 2008	53.99	54.30	53.01	53.38
125	AMEX	WIP	Mon, Sep 15, 2008	54.01	54.75	52.20	53.50
124	AMEX	WIP	Fri, Sep 12, 2008	54.99	55.10	54.57	54.85
123	AMEX	WIP	Thu, Sep 11, 2008	54.37	54.80	54.20	54.80
122	AMEX	WIP	Wed, Sep 10, 2008	55.16	55.16	54.50	54.70
121	AMEX	WIP	Tue, Sep 9, 2008	54.87	55.55	54.40	54.60
120	AMEX	WIP	Mon, Sep 8, 2008	56.53	56.53	54.50	54.50
119	AMEX	WIP	Fri, Sep 5, 2008	56.14	56.14	55.32	55.35
118	AMEX	WIP	Thu, Sep 4, 2008	56.16	56.31	55.75	56.00
117	AMEX	WIP	Wed, Sep 3, 2008	56.52	56.52	56.00	56.25
116	AMEX	WIP	Tue, Sep 2, 2008	57.11	57.25	56.20	56.83
115	AMEX	WIP	Fri, Aug 29, 2008	58.02	58.14	57.79	57.89
114	AMEX	WIP	Thu, Aug 28, 2008	57.95	58.34	57.75	57.95
113	AMEX	WIP	Wed, Aug 27, 2008	57.80	57.92	57.46	57.92
112	AMEX	WIP	Tue, Aug 26, 2008	58.06	58.30	57.70	57.81
111	AMEX	WIP	Mon, Aug 25, 2008	58.40	58.82	58.20	58.30
110	AMEX	WIP	Fri, Aug 22, 2008	58.75	58.90	58.50	58.72
109	AMEX	WIP	Thu, Aug 21, 2008	58.45	59.03	58.45	58.94
108	AMEX	WIP	Wed, Aug 20, 2008	58.65	58.65	58.01	58.20
107	AMEX	WIP	Tue, Aug 19, 2008	58.33	58.90	58.33	58.80
106	AMEX	WIP	Mon, Aug 18, 2008	57.95	58.55	57.45	58.45
105	AMEX	WIP	Fri, Aug 15, 2008	58.25	58.34	57.69	57.69
104	AMEX	WIP	Thu, Aug 14, 2008	58.60	58.75	58.27	58.53
103	AMEX	WIP	Wed, Aug 13, 2008	58.70	58.85	58.50	58.77
102	AMEX	WIP	Tue, Aug 12, 2008	58.78	58.94	58.58	58.87
101	AMEX	WIP	Mon, Aug 11, 2008	58.65	58.99	58.37	58.61
100	AMEX	WIP	Fri, Aug 8, 2008	59.34	59.58	58.61	58.61
99	AMEX	WIP	Thu, Aug 7, 2008	59.71	60.44	59.71	60.00
98	AMEX	WIP	Wed, Aug 6, 2008	60.12	60.20	59.51	59.82
97	AMEX	WIP	Tue, Aug 5, 2008	60.50	60.85	60.15	60.15
96	AMEX	WIP	Mon, Aug 4, 2008	60.49	60.65	60.25	60.65
95	AMEX	WIP	Fri, Aug 1, 2008	60.35	61.70	60.20	60.55
94	AMEX	WIP	Thu, Jul 31, 2008	61.25	61.50	60.81	61.25
93	AMEX	WIP	Wed, Jul 30, 2008	60.56	61.10	60.56	61.10
92	AMEX	WIP	Tue, Jul 29, 2008	60.83	61.00	60.48	60.80
91	AMEX	WIP	Mon, Jul 28, 2008	60.75	60.90	60.75	60.80
90	AMEX	WIP	Fri, Jul 25, 2008	60.63	61.00	60.51	60.75
89	AMEX	WIP	Thu, Jul 24, 2008	60.57	60.89	60.55	60.70
88	AMEX	WIP	Wed, Jul 23, 2008	60.65	60.89	60.50	60.75
87	AMEX	WIP	Tue, Jul 22, 2008	61.30	61.30	60.86	60.98
86	AMEX	WIP	Mon, Jul 21, 2008	62.35	62.35	60.85	61.10
85	AMEX	WIP	Fri, Jul 18, 2008	61.73	61.73	60.85	61.01
84	AMEX	WIP	Thu, Jul 17, 2008	61.19	61.59	61.15	61.15
83	AMEX	WIP	Wed, Jul 16, 2008	61.55	61.62	61.10	61.46
82	AMEX	WIP	Tue, Jul 15, 2008	61.70	62.10	61.70	61.92
81	AMEX	WIP	Mon, Jul 14, 2008	61.40	61.69	61.29	61.55
80	AMEX	WIP	Fri, Jul 11, 2008	61.49	61.70	61.35	61.68
79	AMEX	WIP	Thu, Jul 10, 2008	60.98	61.24	60.85	61.22
78	AMEX	WIP	Wed, Jul 9, 2008	60.90	61.05	60.50	60.97
77	AMEX	WIP	Tue, Jul 8, 2008	60.92	60.92	60.75	60.85
76	AMEX	WIP	Mon, Jul 7, 2008	61.49	61.49	60.80	61.13
75	AMEX	WIP	Thu, Jul 3, 2008	60.96	61.07	60.90	61.04
74	AMEX	WIP	Wed, Jul 2, 2008	61.20	61.20	60.90	61.06
73	AMEX	WIP	Tue, Jul 1, 2008	60.91	61.01	60.40	60.87
72	AMEX	WIP	Mon, Jun 30, 2008	60.94	61.01	60.83	61.01
71	AMEX	WIP	Fri, Jun 27, 2008	60.85	61.06	60.84	60.97
70	AMEX	WIP	Thu, Jun 26, 2008	60.66	61.05	60.64	60.85
69	AMEX	WIP	Wed, Jun 25, 2008	60.14	60.55	60.14	60.35
68	AMEX	WIP	Tue, Jun 24, 2008	60.11	60.49	60.00	60.33
67	AMEX	WIP	Mon, Jun 23, 2008	60.25	60.25	60.00	60.00
66	AMEX	WIP	Fri, Jun 20, 2008	60.48	60.48	60.24	60.36
65	AMEX	WIP	Thu, Jun 19, 2008	60.19	60.19	60.00	60.00
64	AMEX	WIP	Wed, Jun 18, 2008	59.90	60.19	59.87	60.15
63	AMEX	WIP	Tue, Jun 17, 2008	59.78	59.99	59.66	59.99
62	AMEX	WIP	Mon, Jun 16, 2008	59.40	60.00	59.40	59.87
61	AMEX	WIP	Fri, Jun 13, 2008	59.10	59.45	59.10	59.30
60	AMEX	WIP	Thu, Jun 12, 2008	59.44	59.56	59.19	59.24
59	AMEX	WIP	Wed, Jun 11, 2008	60.48	60.48	59.51	59.54
58	AMEX	WIP	Tue, Jun 10, 2008	60.42	60.42	59.52	59.61
57	AMEX	WIP	Mon, Jun 9, 2008	60.64	60.95	60.42	60.42
56	AMEX	WIP	Fri, Jun 6, 2008	60.25	61.06	60.25	60.59
55	AMEX	WIP	Thu, Jun 5, 2008	59.92	60.20	59.76	60.09
54	AMEX	WIP	Wed, Jun 4, 2008	60.25	60.25	59.63	59.92
53	AMEX	WIP	Tue, Jun 3, 2008	60.41	60.41	59.90	60.21
52	AMEX	WIP	Mon, Jun 2, 2008	60.44	60.85	60.43	60.70
51	AMEX	WIP	Fri, May 30, 2008	60.88	60.98	60.72	60.88
50	AMEX	WIP	Thu, May 29, 2008	60.71	61.09	60.57	60.86
49	AMEX	WIP	Wed, May 28, 2008	61.00	61.14	60.75	60.82
48	AMEX	WIP	Tue, May 27, 2008	61.30	62.78	61.09	61.09
47	AMEX	WIP	Fri, May 23, 2008	61.23	61.54	61.23	61.43
46	AMEX	WIP	Thu, May 22, 2008	61.59	61.59	60.98	61.03
45	AMEX	WIP	Wed, May 21, 2008	61.73	61.73	61.25	61.29
44	AMEX	WIP	Tue, May 20, 2008	61.00	61.35	61.00	61.35
43	AMEX	WIP	Mon, May 19, 2008	61.15	61.59	61.05	61.15
42	AMEX	WIP	Fri, May 16, 2008	60.78	61.30	60.78	61.15
41	AMEX	WIP	Thu, May 15, 2008	61.05	61.05	60.68	60.70
40	AMEX	WIP	Wed, May 14, 2008	61.84	61.84	60.74	60.97
39	AMEX	WIP	Tue, May 13, 2008	62.44	62.44	60.90	61.03
38	AMEX	WIP	Mon, May 12, 2008	62.14	62.75	60.70	61.10
37	AMEX	WIP	Fri, May 9, 2008	61.89	61.89	61.03	61.20
36	AMEX	WIP	Thu, May 8, 2008	61.49	61.92	60.52	60.99
35	AMEX	WIP	Wed, May 7, 2008	61.20	61.94	60.76	60.82
34	AMEX	WIP	Tue, May 6, 2008	61.14	61.14	60.78	61.01
33	AMEX	WIP	Mon, May 5, 2008	60.21	60.74	60.21	60.66
32	AMEX	WIP	Fri, May 2, 2008	60.00	60.35	60.00	60.29
31	AMEX	WIP	Thu, May 1, 2008	62.07	62.07	60.26	60.33
30	AMEX	WIP	Wed, Apr 30, 2008	61.88	61.88	60.71	61.03
29	AMEX	WIP	Tue, Apr 29, 2008	60.75	60.75	60.52	60.55
28	AMEX	WIP	Mon, Apr 28, 2008	61.99	61.99	60.80	60.82
27	AMEX	WIP	Fri, Apr 25, 2008	60.80	60.80	60.50	60.74
26	AMEX	WIP	Thu, Apr 24, 2008	61.19	61.20	60.87	60.90
25	AMEX	WIP	Wed, Apr 23, 2008	62.50	62.50	61.40	61.51
24	AMEX	WIP	Tue, Apr 22, 2008	61.01	61.68	61.01	61.62
23	AMEX	WIP	Mon, Apr 21, 2008	62.75	62.75	60.98	61.23
22	AMEX	WIP	Fri, Apr 18, 2008	60.96	61.25	60.51	60.98
21	AMEX	WIP	Thu, Apr 17, 2008	62.49	62.49	61.44	61.45
20	AMEX	WIP	Wed, Apr 16, 2008	62.74	62.74	61.75	61.77
19	AMEX	WIP	Tue, Apr 15, 2008	62.74	62.74	61.74	61.78
18	AMEX	WIP	Mon, Apr 14, 2008	61.85	61.85	61.81	61.85
17	AMEX	WIP	Fri, Apr 11, 2008	61.77	61.82	61.75	61.82
16	AMEX	WIP	Thu, Apr 10, 2008	61.74	61.78	61.69	61.70
15	AMEX	WIP	Wed, Apr 9, 2008	61.55	61.55	61.53	61.55
14	AMEX	WIP	Tue, Apr 8, 2008	62.46	62.46	61.52	61.55
13	AMEX	WIP	Mon, Apr 7, 2008	61.59	61.63	61.50	61.50
12	AMEX	WIP	Fri, Apr 4, 2008	61.61	61.68	61.61	61.68
11	AMEX	WIP	Thu, Apr 3, 2008	61.37	61.44	61.35	61.44
10	AMEX	WIP	Wed, Apr 2, 2008	61.29	61.40	61.23	61.34
9	AMEX	WIP	Tue, Apr 1, 2008	61.74	61.75	61.34	61.37
8	AMEX	WIP	Mon, Mar 31, 2008	62.29	62.40	62.29	62.35
7	AMEX	WIP	Fri, Mar 28, 2008	62.34	62.34	62.26	62.26
6	AMEX	WIP	Thu, Mar 27, 2008	62.24	62.41	62.23	62.40
5	AMEX	WIP	Wed, Mar 26, 2008	62.00	62.19	62.00	62.19
4	AMEX	WIP	Tue, Mar 25, 2008	61.99	62.13	61.99	62.13
3	AMEX	WIP	Mon, Mar 24, 2008	61.90	61.99	61.90	61.97
2	AMEX	WIP	Thu, Mar 20, 2008	61.63	61.66	61.62	61.66
1	AMEX	WIP	Wed, Mar 19, 2008	62.10	62.10	61.94	61.95
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR FTSE International Government Inflation-Protected Bond ETF AMEX:WIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024