Wix.com Ltd NASDAQ:WIX Historical Prices

Below are the 2551 trading days of historical prices for WIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2551	NASDAQ	WIX	Mon, Mar 4, 2024	140.58	141.28	138.87	139.58
2550	NASDAQ	WIX	Fri, Mar 1, 2024	140.00	141.55	138.63	139.28
2549	NASDAQ	WIX	Thu, Feb 29, 2024	140.00	140.31	138.25	140.18
2548	NASDAQ	WIX	Wed, Feb 28, 2024	139.21	140.22	138.16	139.29
2547	NASDAQ	WIX	Tue, Feb 27, 2024	136.00	140.58	135.50	140.32
2546	NASDAQ	WIX	Mon, Feb 26, 2024	133.72	137.24	133.18	134.54
2545	NASDAQ	WIX	Fri, Feb 23, 2024	136.02	138.00	133.52	134.22
2544	NASDAQ	WIX	Thu, Feb 22, 2024	139.50	139.50	134.28	135.84
2543	NASDAQ	WIX	Wed, Feb 21, 2024	134.50	141.25	130.63	132.77
2542	NASDAQ	WIX	Tue, Feb 20, 2024	126.07	128.92	125.12	125.32
2541	NASDAQ	WIX	Fri, Feb 16, 2024	126.98	127.93	125.54	127.26
2540	NASDAQ	WIX	Thu, Feb 15, 2024	130.31	130.96	127.02	128.42
2539	NASDAQ	WIX	Wed, Feb 14, 2024	126.98	129.62	125.67	129.60
2538	NASDAQ	WIX	Tue, Feb 13, 2024	124.05	126.91	122.50	125.45
2537	NASDAQ	WIX	Mon, Feb 12, 2024	132.35	132.99	128.28	129.33
2536	NASDAQ	WIX	Fri, Feb 9, 2024	132.41	134.14	131.21	133.30
2535	NASDAQ	WIX	Thu, Feb 8, 2024	133.00	133.86	130.73	130.94
2534	NASDAQ	WIX	Wed, Feb 7, 2024	130.10	134.21	130.01	133.16
2533	NASDAQ	WIX	Tue, Feb 6, 2024	128.60	129.28	127.13	129.21
2532	NASDAQ	WIX	Mon, Feb 5, 2024	126.62	128.22	125.23	127.94
2531	NASDAQ	WIX	Fri, Feb 2, 2024	127.81	128.25	126.40	127.75
2530	NASDAQ	WIX	Thu, Feb 1, 2024	127.90	129.37	125.91	127.17
2529	NASDAQ	WIX	Wed, Jan 31, 2024	127.50	129.69	125.84	126.88
2528	NASDAQ	WIX	Tue, Jan 30, 2024	128.87	129.51	127.06	129.22
2527	NASDAQ	WIX	Mon, Jan 29, 2024	128.45	129.38	125.51	128.92
2526	NASDAQ	WIX	Fri, Jan 26, 2024	126.90	129.35	125.52	128.61
2525	NASDAQ	WIX	Thu, Jan 25, 2024	129.12	129.94	124.98	126.89
2524	NASDAQ	WIX	Wed, Jan 24, 2024	131.03	131.55	126.72	128.50
2523	NASDAQ	WIX	Tue, Jan 23, 2024	130.00	130.73	127.83	129.03
2522	NASDAQ	WIX	Mon, Jan 22, 2024	128.42	133.09	128.42	128.75
2521	NASDAQ	WIX	Fri, Jan 19, 2024	126.08	127.27	123.95	127.15
2520	NASDAQ	WIX	Thu, Jan 18, 2024	126.65	127.59	122.38	124.83
2519	NASDAQ	WIX	Wed, Jan 17, 2024	123.96	125.44	121.88	125.13
2518	NASDAQ	WIX	Tue, Jan 16, 2024	123.63	127.27	123.63	126.10
2517	NASDAQ	WIX	Fri, Jan 12, 2024	125.91	127.65	125.09	125.33
2516	NASDAQ	WIX	Thu, Jan 11, 2024	122.06	125.51	121.59	125.26
2515	NASDAQ	WIX	Wed, Jan 10, 2024	122.85	123.05	121.22	122.18
2514	NASDAQ	WIX	Tue, Jan 9, 2024	119.20	122.99	119.20	122.21
2513	NASDAQ	WIX	Mon, Jan 8, 2024	118.79	121.83	118.79	120.46
2512	NASDAQ	WIX	Fri, Jan 5, 2024	116.90	121.27	116.75	118.10
2511	NASDAQ	WIX	Thu, Jan 4, 2024	116.48	118.07	116.27	116.90
2510	NASDAQ	WIX	Wed, Jan 3, 2024	114.18	118.50	114.18	117.40
2509	NASDAQ	WIX	Tue, Jan 2, 2024	121.20	121.40	116.66	118.00
2508	NASDAQ	WIX	Fri, Dec 29, 2023	125.00	126.46	122.93	123.02
2507	NASDAQ	WIX	Thu, Dec 28, 2023	126.09	127.00	124.72	125.03
2506	NASDAQ	WIX	Wed, Dec 27, 2023	124.59	127.42	124.59	125.89
2505	NASDAQ	WIX	Tue, Dec 26, 2023	122.50	125.17	122.25	124.62
2504	NASDAQ	WIX	Fri, Dec 22, 2023	122.06	123.53	121.27	122.79
2503	NASDAQ	WIX	Thu, Dec 21, 2023	121.35	122.49	117.39	121.33
2502	NASDAQ	WIX	Wed, Dec 20, 2023	117.70	122.15	117.70	119.87
2501	NASDAQ	WIX	Tue, Dec 19, 2023	115.73	120.06	115.42	118.79
2500	NASDAQ	WIX	Mon, Dec 18, 2023	112.00	115.13	110.75	114.83
2499	NASDAQ	WIX	Fri, Dec 15, 2023	111.73	113.17	111.08	112.35
2498	NASDAQ	WIX	Thu, Dec 14, 2023	111.27	114.38	111.27	112.06
2497	NASDAQ	WIX	Wed, Dec 13, 2023	107.00	110.71	106.11	110.59
2496	NASDAQ	WIX	Tue, Dec 12, 2023	104.43	107.80	103.53	107.56
2495	NASDAQ	WIX	Mon, Dec 11, 2023	102.42	105.09	102.21	104.24
2494	NASDAQ	WIX	Fri, Dec 8, 2023	102.41	105.42	102.41	103.18
2493	NASDAQ	WIX	Thu, Dec 7, 2023	103.57	103.99	101.72	102.40
2492	NASDAQ	WIX	Wed, Dec 6, 2023	105.95	106.41	103.31	103.47
2491	NASDAQ	WIX	Tue, Dec 5, 2023	103.67	107.22	103.30	105.46
2490	NASDAQ	WIX	Mon, Dec 4, 2023	104.76	106.83	104.62	105.89
2489	NASDAQ	WIX	Fri, Dec 1, 2023	101.53	105.99	100.18	105.70
2488	NASDAQ	WIX	Thu, Nov 30, 2023	102.33	102.41	100.13	101.50
2487	NASDAQ	WIX	Wed, Nov 29, 2023	100.00	103.25	100.00	102.11
2486	NASDAQ	WIX	Tue, Nov 28, 2023	97.15	100.87	97.07	99.26
2485	NASDAQ	WIX	Mon, Nov 27, 2023	95.65	98.34	95.65	98.01
2484	NASDAQ	WIX	Fri, Nov 24, 2023	96.35	98.14	96.05	96.21
2483	NASDAQ	WIX	Wed, Nov 22, 2023	97.70	98.00	96.15	96.59
2482	NASDAQ	WIX	Tue, Nov 21, 2023	97.05	98.72	95.75	96.67
2481	NASDAQ	WIX	Mon, Nov 20, 2023	95.94	101.35	95.39	98.29
2480	NASDAQ	WIX	Fri, Nov 17, 2023	94.83	97.41	94.30	96.79
2479	NASDAQ	WIX	Thu, Nov 16, 2023	94.99	95.09	92.25	94.19
2478	NASDAQ	WIX	Wed, Nov 15, 2023	95.75	99.58	94.77	95.52
2477	NASDAQ	WIX	Tue, Nov 14, 2023	90.00	92.67	89.53	92.56
2476	NASDAQ	WIX	Mon, Nov 13, 2023	89.00	89.08	86.22	87.14
2475	NASDAQ	WIX	Fri, Nov 10, 2023	87.69	89.31	86.06	89.29
2474	NASDAQ	WIX	Thu, Nov 9, 2023	91.00	92.00	85.38	86.65
2473	NASDAQ	WIX	Wed, Nov 8, 2023	88.94	90.35	88.06	89.84
2472	NASDAQ	WIX	Tue, Nov 7, 2023	88.46	90.60	87.00	88.81
2471	NASDAQ	WIX	Mon, Nov 6, 2023	87.49	87.92	85.08	86.73
2470	NASDAQ	WIX	Fri, Nov 3, 2023	83.04	88.20	82.17	87.66
2469	NASDAQ	WIX	Thu, Nov 2, 2023	81.21	83.94	80.10	81.39
2468	NASDAQ	WIX	Wed, Nov 1, 2023	79.32	79.74	76.90	78.20
2467	NASDAQ	WIX	Tue, Oct 31, 2023	79.19	80.07	77.73	79.90
2466	NASDAQ	WIX	Mon, Oct 30, 2023	79.30	79.82	78.15	79.13
2465	NASDAQ	WIX	Fri, Oct 27, 2023	80.48	80.48	77.52	78.24
2464	NASDAQ	WIX	Thu, Oct 26, 2023	81.26	82.41	78.44	79.86
2463	NASDAQ	WIX	Wed, Oct 25, 2023	85.17	85.31	81.65	81.76
2462	NASDAQ	WIX	Tue, Oct 24, 2023	86.05	89.45	85.05	86.86
2461	NASDAQ	WIX	Mon, Oct 23, 2023	82.31	85.55	81.92	84.55
2460	NASDAQ	WIX	Fri, Oct 20, 2023	84.25	84.47	81.61	83.16
2459	NASDAQ	WIX	Thu, Oct 19, 2023	84.63	85.65	83.74	84.08
2458	NASDAQ	WIX	Wed, Oct 18, 2023	84.97	86.46	84.11	84.21
2457	NASDAQ	WIX	Tue, Oct 17, 2023	84.32	87.68	84.00	85.65
2456	NASDAQ	WIX	Mon, Oct 16, 2023	82.61	85.47	82.60	85.27
2455	NASDAQ	WIX	Fri, Oct 13, 2023	84.13	84.63	82.87	83.07
2454	NASDAQ	WIX	Thu, Oct 12, 2023	85.71	86.06	84.09	84.81
2453	NASDAQ	WIX	Wed, Oct 11, 2023	87.20	88.89	85.28	85.82
2452	NASDAQ	WIX	Tue, Oct 10, 2023	87.47	89.15	86.68	87.16
2451	NASDAQ	WIX	Mon, Oct 9, 2023	87.29	88.60	84.50	87.52
2450	NASDAQ	WIX	Fri, Oct 6, 2023	86.64	90.88	86.64	90.32
2449	NASDAQ	WIX	Thu, Oct 5, 2023	88.24	88.24	85.08	87.67
2448	NASDAQ	WIX	Wed, Oct 4, 2023	87.70	88.65	86.51	88.64
2447	NASDAQ	WIX	Tue, Oct 3, 2023	89.52	90.28	87.32	87.50
2446	NASDAQ	WIX	Mon, Oct 2, 2023	91.69	92.63	90.44	90.74
2445	NASDAQ	WIX	Fri, Sep 29, 2023	92.00	93.62	91.26	91.80
2444	NASDAQ	WIX	Thu, Sep 28, 2023	88.75	91.50	87.82	91.09
2443	NASDAQ	WIX	Wed, Sep 27, 2023	88.54	89.71	87.24	88.67
2442	NASDAQ	WIX	Tue, Sep 26, 2023	89.68	90.78	87.80	88.40
2441	NASDAQ	WIX	Mon, Sep 25, 2023	88.88	91.31	88.88	90.33
2440	NASDAQ	WIX	Fri, Sep 22, 2023	91.52	92.32	89.97	89.97
2439	NASDAQ	WIX	Thu, Sep 21, 2023	92.65	92.72	88.91	89.93
2438	NASDAQ	WIX	Wed, Sep 20, 2023	94.13	95.43	93.45	94.05
2437	NASDAQ	WIX	Tue, Sep 19, 2023	94.28	94.89	92.93	94.24
2436	NASDAQ	WIX	Mon, Sep 18, 2023	94.88	95.37	93.55	94.70
2435	NASDAQ	WIX	Fri, Sep 15, 2023	93.90	95.91	93.43	95.32
2434	NASDAQ	WIX	Thu, Sep 14, 2023	93.44	94.23	92.33	93.65
2433	NASDAQ	WIX	Wed, Sep 13, 2023	93.88	94.44	91.87	92.76
2432	NASDAQ	WIX	Tue, Sep 12, 2023	93.65	95.78	92.98	94.95
2431	NASDAQ	WIX	Mon, Sep 11, 2023	95.00	95.00	95.00	95.00
2430	NASDAQ	WIX	Fri, Sep 8, 2023	94.24	95.29	92.32	93.07
2429	NASDAQ	WIX	Thu, Sep 7, 2023	95.34	95.34	93.00	94.40
2428	NASDAQ	WIX	Wed, Sep 6, 2023	95.34	97.42	94.76	96.88
2427	NASDAQ	WIX	Tue, Sep 5, 2023	96.48	97.06	94.83	95.23
2426	NASDAQ	WIX	Fri, Sep 1, 2023	100.00	101.16	96.79	97.46
2425	NASDAQ	WIX	Thu, Aug 31, 2023	96.71	99.32	96.71	98.77
2424	NASDAQ	WIX	Wed, Aug 30, 2023	93.11	96.62	92.37	96.56
2423	NASDAQ	WIX	Tue, Aug 29, 2023	91.96	94.97	91.77	93.87
2422	NASDAQ	WIX	Mon, Aug 28, 2023	92.71	93.25	91.87	92.41
2421	NASDAQ	WIX	Fri, Aug 25, 2023	90.19	93.08	90.17	92.48
2420	NASDAQ	WIX	Thu, Aug 24, 2023	92.60	92.60	89.87	90.60
2419	NASDAQ	WIX	Wed, Aug 23, 2023	90.48	92.42	89.23	91.57
2418	NASDAQ	WIX	Tue, Aug 22, 2023	89.01	90.98	86.66	90.48
2417	NASDAQ	WIX	Mon, Aug 21, 2023	87.12	89.30	86.91	88.26
2416	NASDAQ	WIX	Fri, Aug 18, 2023	85.55	87.75	84.30	87.03
2415	NASDAQ	WIX	Thu, Aug 17, 2023	88.82	89.00	87.15	87.16
2414	NASDAQ	WIX	Wed, Aug 16, 2023	88.72	91.11	87.39	89.56
2413	NASDAQ	WIX	Tue, Aug 15, 2023	88.68	90.49	88.02	89.01
2412	NASDAQ	WIX	Mon, Aug 14, 2023	88.87	89.70	87.76	89.28
2411	NASDAQ	WIX	Fri, Aug 11, 2023	93.49	93.49	89.70	89.80
2410	NASDAQ	WIX	Thu, Aug 10, 2023	93.07	95.44	91.84	92.08
2409	NASDAQ	WIX	Wed, Aug 9, 2023	90.83	92.18	89.14	90.41
2408	NASDAQ	WIX	Tue, Aug 8, 2023	92.26	94.17	90.71	91.00
2407	NASDAQ	WIX	Mon, Aug 7, 2023	95.25	96.39	93.93	94.87
2406	NASDAQ	WIX	Fri, Aug 4, 2023	101.75	102.82	93.89	94.21
2405	NASDAQ	WIX	Thu, Aug 3, 2023	96.70	100.73	92.64	99.96
2404	NASDAQ	WIX	Wed, Aug 2, 2023	91.06	91.42	85.91	88.51
2403	NASDAQ	WIX	Tue, Aug 1, 2023	92.99	94.96	91.72	93.25
2402	NASDAQ	WIX	Mon, Jul 31, 2023	89.08	94.54	89.08	94.32
2401	NASDAQ	WIX	Fri, Jul 28, 2023	87.53	89.66	87.32	88.69
2400	NASDAQ	WIX	Thu, Jul 27, 2023	89.89	90.08	85.26	85.86
2399	NASDAQ	WIX	Wed, Jul 26, 2023	84.73	87.55	84.10	87.44
2398	NASDAQ	WIX	Tue, Jul 25, 2023	84.88	85.79	84.44	84.97
2397	NASDAQ	WIX	Mon, Jul 24, 2023	83.62	84.69	82.58	83.79
2396	NASDAQ	WIX	Fri, Jul 21, 2023	85.42	86.00	82.81	83.62
2395	NASDAQ	WIX	Thu, Jul 20, 2023	90.36	90.51	84.14	84.52
2394	NASDAQ	WIX	Wed, Jul 19, 2023	88.15	92.36	88.15	92.33
2393	NASDAQ	WIX	Tue, Jul 18, 2023	83.76	88.44	82.46	87.00
2392	NASDAQ	WIX	Mon, Jul 17, 2023	79.14	83.55	78.55	83.10
2391	NASDAQ	WIX	Fri, Jul 14, 2023	79.84	80.91	78.74	79.38
2390	NASDAQ	WIX	Thu, Jul 13, 2023	78.61	81.12	78.53	80.02
2389	NASDAQ	WIX	Wed, Jul 12, 2023	79.35	79.40	77.25	78.22
2388	NASDAQ	WIX	Tue, Jul 11, 2023	75.41	78.45	75.40	78.08
2387	NASDAQ	WIX	Mon, Jul 10, 2023	75.64	77.00	75.09	75.42
2386	NASDAQ	WIX	Fri, Jul 7, 2023	76.92	77.68	75.98	76.14
2385	NASDAQ	WIX	Thu, Jul 6, 2023	76.16	77.01	75.12	76.80
2384	NASDAQ	WIX	Wed, Jul 5, 2023	77.23	78.71	76.41	77.90
2383	NASDAQ	WIX	Mon, Jul 3, 2023	78.82	78.99	76.78	78.27
2382	NASDAQ	WIX	Fri, Jun 30, 2023	78.27	80.02	77.54	78.24
2381	NASDAQ	WIX	Thu, Jun 29, 2023	77.81	78.60	76.11	77.11
2380	NASDAQ	WIX	Wed, Jun 28, 2023	77.71	79.46	76.69	78.15
2379	NASDAQ	WIX	Tue, Jun 27, 2023	76.33	76.73	74.41	75.41
2378	NASDAQ	WIX	Mon, Jun 26, 2023	77.38	79.05	76.08	76.11
2377	NASDAQ	WIX	Fri, Jun 23, 2023	77.34	78.43	76.86	77.59
2376	NASDAQ	WIX	Thu, Jun 22, 2023	78.43	79.55	76.42	78.98
2375	NASDAQ	WIX	Wed, Jun 21, 2023	79.96	80.47	77.13	79.15
2374	NASDAQ	WIX	Tue, Jun 20, 2023	84.15	85.09	78.35	79.63
2373	NASDAQ	WIX	Fri, Jun 16, 2023	90.47	90.95	84.29	85.02
2372	NASDAQ	WIX	Thu, Jun 15, 2023	84.36	90.58	83.11	89.15
2371	NASDAQ	WIX	Wed, Jun 14, 2023	81.18	86.96	80.90	85.28
2370	NASDAQ	WIX	Tue, Jun 13, 2023	77.56	81.88	77.42	81.56
2369	NASDAQ	WIX	Mon, Jun 12, 2023	74.72	76.54	74.58	76.31
2368	NASDAQ	WIX	Fri, Jun 9, 2023	73.64	76.11	73.52	73.82
2367	NASDAQ	WIX	Thu, Jun 8, 2023	73.86	75.86	73.39	73.53
2366	NASDAQ	WIX	Wed, Jun 7, 2023	77.59	78.11	73.91	73.99
2365	NASDAQ	WIX	Tue, Jun 6, 2023	75.19	78.65	74.75	77.44
2364	NASDAQ	WIX	Mon, Jun 5, 2023	76.07	76.07	74.38	75.61
2363	NASDAQ	WIX	Fri, Jun 2, 2023	76.50	77.62	76.04	76.54
2362	NASDAQ	WIX	Thu, Jun 1, 2023	75.35	76.95	74.70	76.00
2361	NASDAQ	WIX	Wed, May 31, 2023	74.53	76.89	74.24	76.22
2360	NASDAQ	WIX	Tue, May 30, 2023	78.19	78.85	74.46	74.93
2359	NASDAQ	WIX	Fri, May 26, 2023	76.71	78.57	76.58	77.65
2358	NASDAQ	WIX	Thu, May 25, 2023	78.51	78.97	75.86	77.00
2357	NASDAQ	WIX	Wed, May 24, 2023	76.96	79.25	76.38	78.27
2356	NASDAQ	WIX	Tue, May 23, 2023	77.93	79.57	77.32	77.57
2355	NASDAQ	WIX	Mon, May 22, 2023	77.63	81.91	77.63	78.92
2354	NASDAQ	WIX	Fri, May 19, 2023	80.58	80.82	77.74	78.09
2353	NASDAQ	WIX	Thu, May 18, 2023	82.72	83.66	80.45	80.69
2352	NASDAQ	WIX	Wed, May 17, 2023	85.01	86.95	78.13	82.53
2351	NASDAQ	WIX	Tue, May 16, 2023	77.83	82.13	77.77	81.45
2350	NASDAQ	WIX	Mon, May 15, 2023	76.14	78.35	75.40	78.22
2349	NASDAQ	WIX	Fri, May 12, 2023	77.13	77.30	74.72	76.14
2348	NASDAQ	WIX	Thu, May 11, 2023	77.78	80.38	77.30	77.64
2347	NASDAQ	WIX	Wed, May 10, 2023	75.50	77.74	74.69	77.51
2346	NASDAQ	WIX	Tue, May 9, 2023	77.58	78.24	73.92	74.14
2345	NASDAQ	WIX	Mon, May 8, 2023	76.00	79.73	76.00	77.93
2344	NASDAQ	WIX	Fri, May 5, 2023	75.33	77.99	75.30	76.85
2343	NASDAQ	WIX	Thu, May 4, 2023	78.06	78.44	75.19	75.33
2342	NASDAQ	WIX	Wed, May 3, 2023	84.05	84.11	74.64	75.36
2341	NASDAQ	WIX	Tue, May 2, 2023	88.06	88.46	84.29	84.51
2340	NASDAQ	WIX	Mon, May 1, 2023	86.65	89.25	86.65	88.74
2339	NASDAQ	WIX	Fri, Apr 28, 2023	85.77	87.38	84.13	87.23
2338	NASDAQ	WIX	Thu, Apr 27, 2023	87.16	87.86	85.95	86.90
2337	NASDAQ	WIX	Wed, Apr 26, 2023	88.61	89.90	85.70	85.98
2336	NASDAQ	WIX	Tue, Apr 25, 2023	87.86	88.29	86.31	86.79
2335	NASDAQ	WIX	Mon, Apr 24, 2023	90.81	91.60	87.51	88.24
2334	NASDAQ	WIX	Fri, Apr 21, 2023	89.70	90.98	88.86	90.83
2333	NASDAQ	WIX	Thu, Apr 20, 2023	89.36	90.39	89.07	89.42
2332	NASDAQ	WIX	Wed, Apr 19, 2023	90.92	91.96	90.32	90.86
2331	NASDAQ	WIX	Tue, Apr 18, 2023	92.64	92.64	91.05	92.47
2330	NASDAQ	WIX	Mon, Apr 17, 2023	90.27	91.08	89.77	90.86
2329	NASDAQ	WIX	Fri, Apr 14, 2023	90.46	91.40	88.30	89.98
2328	NASDAQ	WIX	Thu, Apr 13, 2023	90.16	92.97	90.16	91.35
2327	NASDAQ	WIX	Wed, Apr 12, 2023	91.69	92.67	88.71	88.75
2326	NASDAQ	WIX	Tue, Apr 11, 2023	91.15	92.15	88.81	90.04
2325	NASDAQ	WIX	Mon, Apr 10, 2023	91.88	93.09	90.46	92.27
2324	NASDAQ	WIX	Thu, Apr 6, 2023	94.52	95.46	92.95	93.40
2323	NASDAQ	WIX	Wed, Apr 5, 2023	99.14	99.22	95.30	96.32
2322	NASDAQ	WIX	Tue, Apr 4, 2023	98.50	101.55	98.45	99.81
2321	NASDAQ	WIX	Mon, Apr 3, 2023	98.32	99.18	96.68	98.28
2320	NASDAQ	WIX	Fri, Mar 31, 2023	96.47	100.20	95.94	99.80
2319	NASDAQ	WIX	Thu, Mar 30, 2023	96.49	97.01	95.38	96.05
2318	NASDAQ	WIX	Wed, Mar 29, 2023	94.54	95.93	94.10	95.17
2317	NASDAQ	WIX	Tue, Mar 28, 2023	94.85	95.39	92.50	93.30
2316	NASDAQ	WIX	Mon, Mar 27, 2023	95.17	96.38	93.84	95.52
2315	NASDAQ	WIX	Fri, Mar 24, 2023	96.35	97.07	94.17	94.67
2314	NASDAQ	WIX	Thu, Mar 23, 2023	93.48	97.40	92.41	96.94
2313	NASDAQ	WIX	Wed, Mar 22, 2023	94.30	95.60	92.20	92.20
2312	NASDAQ	WIX	Tue, Mar 21, 2023	91.73	95.71	91.33	94.40
2311	NASDAQ	WIX	Mon, Mar 20, 2023	89.11	89.20	86.93	88.38
2310	NASDAQ	WIX	Fri, Mar 17, 2023	90.41	90.88	87.17	89.26
2309	NASDAQ	WIX	Thu, Mar 16, 2023	87.30	90.17	86.53	90.04
2308	NASDAQ	WIX	Wed, Mar 15, 2023	87.68	87.90	85.19	87.11
2307	NASDAQ	WIX	Tue, Mar 14, 2023	88.36	90.10	87.80	88.81
2306	NASDAQ	WIX	Mon, Mar 13, 2023	85.44	88.96	83.73	86.11
2305	NASDAQ	WIX	Fri, Mar 10, 2023	88.25	89.30	84.14	86.41
2304	NASDAQ	WIX	Thu, Mar 9, 2023	93.04	94.70	89.01	89.70
2303	NASDAQ	WIX	Wed, Mar 8, 2023	94.84	95.48	91.62	93.04
2302	NASDAQ	WIX	Tue, Mar 7, 2023	93.92	97.99	93.50	95.15
2301	NASDAQ	WIX	Mon, Mar 6, 2023	94.22	95.50	92.99	93.56
2300	NASDAQ	WIX	Fri, Mar 3, 2023	90.24	93.99	90.11	93.96
2299	NASDAQ	WIX	Thu, Mar 2, 2023	87.26	90.07	86.71	90.06
2298	NASDAQ	WIX	Wed, Mar 1, 2023	90.00	90.58	87.20	87.85
2297	NASDAQ	WIX	Tue, Feb 28, 2023	89.41	91.30	88.52	90.53
2296	NASDAQ	WIX	Mon, Feb 27, 2023	89.70	91.40	88.93	90.00
2295	NASDAQ	WIX	Fri, Feb 24, 2023	90.78	91.48	87.91	89.30
2294	NASDAQ	WIX	Thu, Feb 23, 2023	92.31	93.43	90.09	92.84
2293	NASDAQ	WIX	Wed, Feb 22, 2023	91.81	95.25	90.31	90.90
2292	NASDAQ	WIX	Tue, Feb 21, 2023	82.89	83.49	80.76	80.87
2291	NASDAQ	WIX	Fri, Feb 17, 2023	86.31	86.78	83.35	85.40
2290	NASDAQ	WIX	Thu, Feb 16, 2023	88.29	89.34	86.11	86.56
2289	NASDAQ	WIX	Wed, Feb 15, 2023	87.10	91.07	85.56	91.02
2288	NASDAQ	WIX	Tue, Feb 14, 2023	84.49	89.08	82.86	86.93
2287	NASDAQ	WIX	Mon, Feb 13, 2023	84.68	86.85	84.05	85.61
2286	NASDAQ	WIX	Fri, Feb 10, 2023	85.55	86.01	83.85	84.67
2285	NASDAQ	WIX	Thu, Feb 9, 2023	89.59	90.86	86.69	86.96
2284	NASDAQ	WIX	Wed, Feb 8, 2023	90.54	91.53	87.90	88.42
2283	NASDAQ	WIX	Tue, Feb 7, 2023	88.40	90.99	86.65	90.87
2282	NASDAQ	WIX	Mon, Feb 6, 2023	88.28	89.97	87.76	88.68
2281	NASDAQ	WIX	Fri, Feb 3, 2023	92.91	95.05	90.08	90.44
2280	NASDAQ	WIX	Thu, Feb 2, 2023	93.10	97.08	93.10	96.92
2279	NASDAQ	WIX	Wed, Feb 1, 2023	86.73	90.87	85.04	90.51
2278	NASDAQ	WIX	Tue, Jan 31, 2023	85.85	87.41	85.41	86.98
2277	NASDAQ	WIX	Mon, Jan 30, 2023	87.04	87.56	84.67	85.72
2276	NASDAQ	WIX	Fri, Jan 27, 2023	87.22	89.51	86.83	88.27
2275	NASDAQ	WIX	Thu, Jan 26, 2023	87.85	88.71	85.00	87.52
2274	NASDAQ	WIX	Wed, Jan 25, 2023	86.23	86.47	83.11	85.48
2273	NASDAQ	WIX	Tue, Jan 24, 2023	87.37	89.06	86.61	86.84
2272	NASDAQ	WIX	Mon, Jan 23, 2023	86.01	89.34	85.95	88.44
2271	NASDAQ	WIX	Fri, Jan 20, 2023	82.76	85.60	81.69	85.58
2270	NASDAQ	WIX	Thu, Jan 19, 2023	82.01	82.92	80.57	81.88
2269	NASDAQ	WIX	Wed, Jan 18, 2023	84.75	86.84	82.90	82.91
2268	NASDAQ	WIX	Tue, Jan 17, 2023	83.00	84.65	81.22	84.05
2267	NASDAQ	WIX	Fri, Jan 13, 2023	80.03	83.41	80.00	83.10
2266	NASDAQ	WIX	Thu, Jan 12, 2023	81.09	82.12	77.40	81.74
2265	NASDAQ	WIX	Wed, Jan 11, 2023	76.11	78.33	76.11	78.11
2264	NASDAQ	WIX	Tue, Jan 10, 2023	76.95	78.70	76.41	76.85
2263	NASDAQ	WIX	Mon, Jan 9, 2023	76.20	78.74	75.85	77.07
2262	NASDAQ	WIX	Fri, Jan 6, 2023	75.13	75.28	70.28	74.62
2261	NASDAQ	WIX	Thu, Jan 5, 2023	77.48	78.20	74.26	74.92
2260	NASDAQ	WIX	Wed, Jan 4, 2023	76.74	78.40	75.31	78.21
2259	NASDAQ	WIX	Tue, Jan 3, 2023	77.57	79.13	75.31	75.51
2258	NASDAQ	WIX	Fri, Dec 30, 2022	73.99	77.18	73.99	76.83
2257	NASDAQ	WIX	Thu, Dec 29, 2022	72.05	75.95	71.81	75.71
2256	NASDAQ	WIX	Wed, Dec 28, 2022	72.66	73.86	71.22	71.27
2255	NASDAQ	WIX	Tue, Dec 27, 2022	75.24	75.70	72.91	73.37
2254	NASDAQ	WIX	Fri, Dec 23, 2022	77.94	77.94	75.37	76.27
2253	NASDAQ	WIX	Thu, Dec 22, 2022	80.05	80.98	76.53	78.64
2252	NASDAQ	WIX	Wed, Dec 21, 2022	80.23	82.00	79.19	81.19
2251	NASDAQ	WIX	Tue, Dec 20, 2022	77.81	80.70	77.51	80.10
2250	NASDAQ	WIX	Mon, Dec 19, 2022	81.01	81.01	78.13	78.74
2249	NASDAQ	WIX	Fri, Dec 16, 2022	80.81	82.39	79.40	80.89
2248	NASDAQ	WIX	Thu, Dec 15, 2022	82.44	83.67	80.68	81.31
2247	NASDAQ	WIX	Wed, Dec 14, 2022	84.38	86.13	83.30	84.79
2246	NASDAQ	WIX	Tue, Dec 13, 2022	89.10	90.00	83.49	85.61
2245	NASDAQ	WIX	Mon, Dec 12, 2022	82.70	83.88	82.00	83.75
2244	NASDAQ	WIX	Fri, Dec 9, 2022	83.78	84.44	82.50	82.74
2243	NASDAQ	WIX	Thu, Dec 8, 2022	80.55	84.63	80.31	83.86
2242	NASDAQ	WIX	Wed, Dec 7, 2022	81.56	82.33	79.75	80.29
2241	NASDAQ	WIX	Tue, Dec 6, 2022	85.07	85.41	80.14	81.57
2240	NASDAQ	WIX	Mon, Dec 5, 2022	88.94	90.37	85.34	85.57
2239	NASDAQ	WIX	Fri, Dec 2, 2022	88.16	91.79	86.66	89.44
2238	NASDAQ	WIX	Thu, Dec 1, 2022	90.77	95.78	90.76	91.14
2237	NASDAQ	WIX	Wed, Nov 30, 2022	84.17	90.49	84.09	90.49
2236	NASDAQ	WIX	Tue, Nov 29, 2022	84.11	86.98	84.11	84.55
2235	NASDAQ	WIX	Mon, Nov 28, 2022	85.88	88.16	84.03	84.08
2234	NASDAQ	WIX	Fri, Nov 25, 2022	84.37	86.75	84.08	86.36
2233	NASDAQ	WIX	Wed, Nov 23, 2022	84.00	85.69	83.48	84.86
2232	NASDAQ	WIX	Tue, Nov 22, 2022	83.68	85.40	81.83	83.85
2231	NASDAQ	WIX	Mon, Nov 21, 2022	83.61	86.04	83.00	83.76
2230	NASDAQ	WIX	Fri, Nov 18, 2022	88.86	88.86	84.06	85.09
2229	NASDAQ	WIX	Thu, Nov 17, 2022	85.26	88.23	83.74	86.65
2228	NASDAQ	WIX	Wed, Nov 16, 2022	88.99	90.84	87.02	87.13
2227	NASDAQ	WIX	Tue, Nov 15, 2022	90.05	91.94	89.51	91.24
2226	NASDAQ	WIX	Mon, Nov 14, 2022	83.54	88.07	80.86	86.92
2225	NASDAQ	WIX	Fri, Nov 11, 2022	82.50	86.39	82.41	84.99
2224	NASDAQ	WIX	Thu, Nov 10, 2022	81.35	86.72	80.00	83.69
2223	NASDAQ	WIX	Wed, Nov 9, 2022	68.74	70.08	67.50	69.52
2222	NASDAQ	WIX	Tue, Nov 8, 2022	71.47	71.47	66.83	69.71
2221	NASDAQ	WIX	Mon, Nov 7, 2022	70.67	70.90	66.18	70.64
2220	NASDAQ	WIX	Fri, Nov 4, 2022	80.36	80.84	69.62	70.35
2219	NASDAQ	WIX	Thu, Nov 3, 2022	77.67	81.46	76.83	80.33
2218	NASDAQ	WIX	Wed, Nov 2, 2022	83.14	83.29	78.94	79.09
2217	NASDAQ	WIX	Tue, Nov 1, 2022	86.74	88.12	83.81	83.84
2216	NASDAQ	WIX	Mon, Oct 31, 2022	84.44	86.13	83.39	84.10
2215	NASDAQ	WIX	Fri, Oct 28, 2022	82.09	85.29	80.53	85.17
2214	NASDAQ	WIX	Thu, Oct 27, 2022	83.51	86.67	83.21	83.35
2213	NASDAQ	WIX	Wed, Oct 26, 2022	83.84	87.44	82.15	83.02
2212	NASDAQ	WIX	Tue, Oct 25, 2022	79.13	86.21	79.13	85.97
2211	NASDAQ	WIX	Mon, Oct 24, 2022	79.80	79.80	74.82	78.31
2210	NASDAQ	WIX	Fri, Oct 21, 2022	78.71	79.98	74.66	79.81
2209	NASDAQ	WIX	Thu, Oct 20, 2022	73.36	80.32	72.71	79.48
2208	NASDAQ	WIX	Wed, Oct 19, 2022	74.49	75.53	72.41	72.71
2207	NASDAQ	WIX	Tue, Oct 18, 2022	77.29	78.58	74.73	75.88
2206	NASDAQ	WIX	Mon, Oct 17, 2022	73.16	75.18	72.55	74.08
2205	NASDAQ	WIX	Fri, Oct 14, 2022	73.82	75.18	70.35	70.41
2204	NASDAQ	WIX	Thu, Oct 13, 2022	69.50	73.18	67.37	72.35
2203	NASDAQ	WIX	Wed, Oct 12, 2022	74.24	74.64	71.76	72.53
2202	NASDAQ	WIX	Tue, Oct 11, 2022	74.88	76.35	71.40	74.60
2201	NASDAQ	WIX	Mon, Oct 10, 2022	79.15	79.15	74.00	75.29
2200	NASDAQ	WIX	Fri, Oct 7, 2022	82.56	83.35	78.76	79.94
2199	NASDAQ	WIX	Thu, Oct 6, 2022	83.36	85.91	83.31	84.91
2198	NASDAQ	WIX	Wed, Oct 5, 2022	82.43	84.99	81.67	83.87
2197	NASDAQ	WIX	Tue, Oct 4, 2022	81.82	84.14	80.56	84.08
2196	NASDAQ	WIX	Mon, Oct 3, 2022	78.24	79.76	76.28	78.67
2195	NASDAQ	WIX	Fri, Sep 30, 2022	79.85	82.18	78.08	78.23
2194	NASDAQ	WIX	Thu, Sep 29, 2022	78.35	82.35	77.69	80.41
2193	NASDAQ	WIX	Wed, Sep 28, 2022	72.45	77.56	72.20	77.33
2192	NASDAQ	WIX	Tue, Sep 27, 2022	74.11	75.16	72.06	72.28
2191	NASDAQ	WIX	Mon, Sep 26, 2022	72.41	75.34	72.15	72.17
2190	NASDAQ	WIX	Fri, Sep 23, 2022	74.93	75.53	72.03	72.67
2189	NASDAQ	WIX	Thu, Sep 22, 2022	80.54	81.63	75.74	75.82
2188	NASDAQ	WIX	Wed, Sep 21, 2022	82.55	84.17	80.50	80.97
2187	NASDAQ	WIX	Tue, Sep 20, 2022	84.73	86.80	81.99	82.34
2186	NASDAQ	WIX	Mon, Sep 19, 2022	77.95	85.56	77.28	85.26
2185	NASDAQ	WIX	Fri, Sep 16, 2022	74.64	75.57	71.01	73.69
2184	NASDAQ	WIX	Thu, Sep 15, 2022	72.47	77.28	72.24	76.36
2183	NASDAQ	WIX	Wed, Sep 14, 2022	72.63	73.31	69.88	73.31
2182	NASDAQ	WIX	Tue, Sep 13, 2022	67.92	72.70	67.65	72.63
2181	NASDAQ	WIX	Mon, Sep 12, 2022	70.88	73.08	70.49	72.90
2180	NASDAQ	WIX	Fri, Sep 9, 2022	66.90	70.83	66.90	70.70
2179	NASDAQ	WIX	Thu, Sep 8, 2022	63.48	66.54	63.48	66.02
2178	NASDAQ	WIX	Wed, Sep 7, 2022	63.19	65.15	62.40	65.07
2177	NASDAQ	WIX	Tue, Sep 6, 2022	60.67	63.25	59.87	63.20
2176	NASDAQ	WIX	Fri, Sep 2, 2022	64.59	64.59	60.61	61.18
2175	NASDAQ	WIX	Thu, Sep 1, 2022	61.88	62.25	59.79	62.22
2174	NASDAQ	WIX	Wed, Aug 31, 2022	66.07	68.39	63.27	63.29
2173	NASDAQ	WIX	Tue, Aug 30, 2022	65.68	66.66	63.51	64.56
2172	NASDAQ	WIX	Mon, Aug 29, 2022	62.89	65.49	62.57	64.73
2171	NASDAQ	WIX	Fri, Aug 26, 2022	70.63	70.74	64.09	64.09
2170	NASDAQ	WIX	Thu, Aug 25, 2022	68.42	70.02	67.33	70.02
2169	NASDAQ	WIX	Wed, Aug 24, 2022	67.63	70.35	67.56	67.84
2168	NASDAQ	WIX	Tue, Aug 23, 2022	67.19	68.57	66.60	67.21
2167	NASDAQ	WIX	Mon, Aug 22, 2022	67.78	68.42	66.49	67.14
2166	NASDAQ	WIX	Fri, Aug 19, 2022	71.38	71.94	68.61	69.46
2165	NASDAQ	WIX	Thu, Aug 18, 2022	72.20	73.16	70.93	72.83
2164	NASDAQ	WIX	Wed, Aug 17, 2022	73.23	73.63	70.96	72.67
2163	NASDAQ	WIX	Tue, Aug 16, 2022	77.11	77.14	73.16	74.91
2162	NASDAQ	WIX	Mon, Aug 15, 2022	76.87	79.60	76.27	78.03
2161	NASDAQ	WIX	Fri, Aug 12, 2022	77.90	78.80	76.45	77.41
2160	NASDAQ	WIX	Thu, Aug 11, 2022	79.19	80.95	74.99	75.77
2159	NASDAQ	WIX	Wed, Aug 10, 2022	72.00	77.75	71.22	76.95
2158	NASDAQ	WIX	Tue, Aug 9, 2022	71.00	71.68	67.93	68.77
2157	NASDAQ	WIX	Mon, Aug 8, 2022	71.49	74.21	70.23	72.48
2156	NASDAQ	WIX	Fri, Aug 5, 2022	66.21	70.92	65.53	69.89
2155	NASDAQ	WIX	Thu, Aug 4, 2022	66.21	69.65	65.72	68.27
2154	NASDAQ	WIX	Wed, Aug 3, 2022	62.78	66.03	62.73	65.85
2153	NASDAQ	WIX	Tue, Aug 2, 2022	59.57	62.64	58.95	61.86
2152	NASDAQ	WIX	Mon, Aug 1, 2022	59.02	61.38	58.51	60.60
2151	NASDAQ	WIX	Fri, Jul 29, 2022	60.00	60.83	58.22	59.33
2150	NASDAQ	WIX	Thu, Jul 28, 2022	58.57	59.89	56.51	59.75
2149	NASDAQ	WIX	Wed, Jul 27, 2022	57.11	59.35	56.66	59.22
2148	NASDAQ	WIX	Tue, Jul 26, 2022	59.26	59.34	56.17	56.39
2147	NASDAQ	WIX	Mon, Jul 25, 2022	61.78	61.98	59.61	60.09
2146	NASDAQ	WIX	Fri, Jul 22, 2022	66.50	67.71	63.01	63.20
2145	NASDAQ	WIX	Thu, Jul 21, 2022	66.69	67.46	65.56	67.19
2144	NASDAQ	WIX	Wed, Jul 20, 2022	63.84	67.35	63.84	66.81
2143	NASDAQ	WIX	Tue, Jul 19, 2022	62.79	63.41	60.21	63.14
2142	NASDAQ	WIX	Mon, Jul 18, 2022	62.28	64.76	61.18	61.66
2141	NASDAQ	WIX	Fri, Jul 15, 2022	60.66	61.63	58.79	61.03
2140	NASDAQ	WIX	Thu, Jul 14, 2022	63.95	64.85	59.93	60.13
2139	NASDAQ	WIX	Wed, Jul 13, 2022	63.09	65.60	61.76	64.47
2138	NASDAQ	WIX	Tue, Jul 12, 2022	64.35	66.01	62.56	64.93
2137	NASDAQ	WIX	Mon, Jul 11, 2022	69.18	70.00	63.96	64.08
2136	NASDAQ	WIX	Fri, Jul 8, 2022	68.82	71.93	68.11	70.50
2135	NASDAQ	WIX	Thu, Jul 7, 2022	69.63	71.50	68.76	70.85
2134	NASDAQ	WIX	Wed, Jul 6, 2022	71.82	72.78	69.42	69.79
2133	NASDAQ	WIX	Tue, Jul 5, 2022	67.91	72.42	66.14	72.15
2132	NASDAQ	WIX	Fri, Jul 1, 2022	66.25	68.80	65.46	68.21
2131	NASDAQ	WIX	Thu, Jun 30, 2022	64.79	66.08	62.71	65.55
2130	NASDAQ	WIX	Wed, Jun 29, 2022	64.75	65.94	63.53	65.27
2129	NASDAQ	WIX	Tue, Jun 28, 2022	67.41	68.22	64.85	65.80
2128	NASDAQ	WIX	Mon, Jun 27, 2022	68.89	69.77	66.30	68.32
2127	NASDAQ	WIX	Fri, Jun 24, 2022	66.77	69.10	66.22	68.89
2126	NASDAQ	WIX	Thu, Jun 23, 2022	61.29	66.19	60.92	65.65
2125	NASDAQ	WIX	Wed, Jun 22, 2022	59.32	63.00	59.32	60.98
2124	NASDAQ	WIX	Tue, Jun 21, 2022	61.30	63.00	59.99	60.16
2123	NASDAQ	WIX	Fri, Jun 17, 2022	58.71	60.98	56.89	60.43
2122	NASDAQ	WIX	Thu, Jun 16, 2022	59.89	60.65	57.82	58.18
2121	NASDAQ	WIX	Wed, Jun 15, 2022	56.98	63.10	56.98	61.73
2120	NASDAQ	WIX	Tue, Jun 14, 2022	55.04	56.55	53.50	55.59
2119	NASDAQ	WIX	Mon, Jun 13, 2022	55.00	56.92	53.12	54.53
2118	NASDAQ	WIX	Fri, Jun 10, 2022	58.93	59.19	56.80	57.63
2117	NASDAQ	WIX	Thu, Jun 9, 2022	63.16	63.20	60.35	60.40
2116	NASDAQ	WIX	Wed, Jun 8, 2022	60.21	63.75	59.88	63.14
2115	NASDAQ	WIX	Tue, Jun 7, 2022	57.31	60.78	57.18	60.06
2114	NASDAQ	WIX	Mon, Jun 6, 2022	60.33	61.20	57.48	58.50
2113	NASDAQ	WIX	Fri, Jun 3, 2022	63.76	63.77	59.03	59.14
2112	NASDAQ	WIX	Thu, Jun 2, 2022	61.40	66.42	60.52	65.24
2111	NASDAQ	WIX	Wed, Jun 1, 2022	63.37	66.10	61.10	61.38
2110	NASDAQ	WIX	Tue, May 31, 2022	66.92	67.61	62.37	63.01
2109	NASDAQ	WIX	Fri, May 27, 2022	65.53	67.68	65.12	66.81
2108	NASDAQ	WIX	Thu, May 26, 2022	62.97	65.39	61.83	64.51
2107	NASDAQ	WIX	Wed, May 25, 2022	62.00	64.33	61.68	63.46
2106	NASDAQ	WIX	Tue, May 24, 2022	64.70	65.16	61.18	62.14
2105	NASDAQ	WIX	Mon, May 23, 2022	67.30	67.30	64.49	66.93
2104	NASDAQ	WIX	Fri, May 20, 2022	70.81	70.81	64.12	67.35
2103	NASDAQ	WIX	Thu, May 19, 2022	62.39	70.15	62.39	68.66
2102	NASDAQ	WIX	Wed, May 18, 2022	66.31	68.12	61.83	62.80
2101	NASDAQ	WIX	Tue, May 17, 2022	68.08	68.44	64.48	68.12
2100	NASDAQ	WIX	Mon, May 16, 2022	69.78	75.00	65.14	66.68
2099	NASDAQ	WIX	Fri, May 13, 2022	65.25	71.88	65.25	71.19
2098	NASDAQ	WIX	Thu, May 12, 2022	57.96	64.43	56.24	63.28
2097	NASDAQ	WIX	Wed, May 11, 2022	63.63	64.43	57.81	58.35
2096	NASDAQ	WIX	Tue, May 10, 2022	68.01	70.27	63.10	64.57
2095	NASDAQ	WIX	Mon, May 9, 2022	70.00	70.87	64.58	64.63
2094	NASDAQ	WIX	Fri, May 6, 2022	74.52	74.52	68.36	71.95
2093	NASDAQ	WIX	Thu, May 5, 2022	79.35	79.35	73.27	74.09
2092	NASDAQ	WIX	Wed, May 4, 2022	79.38	83.00	74.90	82.00
2091	NASDAQ	WIX	Tue, May 3, 2022	79.54	80.95	78.02	79.56
2090	NASDAQ	WIX	Mon, May 2, 2022	74.93	79.91	73.08	79.88
2089	NASDAQ	WIX	Fri, Apr 29, 2022	80.39	82.31	75.36	75.46
2088	NASDAQ	WIX	Thu, Apr 28, 2022	77.64	80.95	74.59	80.82
2087	NASDAQ	WIX	Wed, Apr 27, 2022	75.87	78.47	73.82	75.79
2086	NASDAQ	WIX	Tue, Apr 26, 2022	82.10	82.10	75.83	76.11
2085	NASDAQ	WIX	Mon, Apr 25, 2022	80.16	83.82	79.29	82.83
2084	NASDAQ	WIX	Fri, Apr 22, 2022	83.86	85.86	81.56	82.98
2083	NASDAQ	WIX	Thu, Apr 21, 2022	87.11	89.49	81.84	83.87
2082	NASDAQ	WIX	Wed, Apr 20, 2022	95.81	95.81	85.90	85.90
2081	NASDAQ	WIX	Tue, Apr 19, 2022	88.35	94.96	87.26	94.15
2080	NASDAQ	WIX	Mon, Apr 18, 2022	89.71	89.83	86.77	88.32
2079	NASDAQ	WIX	Thu, Apr 14, 2022	95.86	95.86	89.65	89.73
2078	NASDAQ	WIX	Wed, Apr 13, 2022	93.55	97.01	92.15	96.27
2077	NASDAQ	WIX	Tue, Apr 12, 2022	98.03	100.00	93.63	93.94
2076	NASDAQ	WIX	Mon, Apr 11, 2022	92.67	97.24	90.58	96.43
2075	NASDAQ	WIX	Fri, Apr 8, 2022	95.60	96.71	93.58	93.90
2074	NASDAQ	WIX	Thu, Apr 7, 2022	98.89	101.64	94.79	96.54
2073	NASDAQ	WIX	Wed, Apr 6, 2022	101.06	103.01	98.19	99.10
2072	NASDAQ	WIX	Tue, Apr 5, 2022	109.86	110.93	104.00	104.85
2071	NASDAQ	WIX	Mon, Apr 4, 2022	107.94	111.35	107.52	109.49
2070	NASDAQ	WIX	Fri, Apr 1, 2022	105.50	109.27	104.50	107.11
2069	NASDAQ	WIX	Thu, Mar 31, 2022	103.58	105.17	102.01	104.46
2068	NASDAQ	WIX	Wed, Mar 30, 2022	103.63	107.01	102.39	104.13
2067	NASDAQ	WIX	Tue, Mar 29, 2022	98.83	107.24	98.27	105.63
2066	NASDAQ	WIX	Mon, Mar 28, 2022	96.75	99.22	92.90	97.04
2065	NASDAQ	WIX	Fri, Mar 25, 2022	99.47	99.62	93.01	95.71
2064	NASDAQ	WIX	Thu, Mar 24, 2022	100.00	100.01	94.18	99.84
2063	NASDAQ	WIX	Wed, Mar 23, 2022	92.42	98.75	91.06	95.10
2062	NASDAQ	WIX	Tue, Mar 22, 2022	89.28	94.50	88.68	93.98
2061	NASDAQ	WIX	Mon, Mar 21, 2022	88.01	92.69	87.12	89.97
2060	NASDAQ	WIX	Fri, Mar 18, 2022	86.02	90.77	85.91	88.73
2059	NASDAQ	WIX	Thu, Mar 17, 2022	83.24	86.62	82.33	86.33
2058	NASDAQ	WIX	Wed, Mar 16, 2022	79.91	84.83	79.76	84.79
2057	NASDAQ	WIX	Tue, Mar 15, 2022	75.01	79.71	74.93	77.97
2056	NASDAQ	WIX	Mon, Mar 14, 2022	77.09	82.02	74.73	75.03
2055	NASDAQ	WIX	Fri, Mar 11, 2022	80.04	80.05	75.62	77.09
2054	NASDAQ	WIX	Thu, Mar 10, 2022	78.63	80.30	77.05	79.27
2053	NASDAQ	WIX	Wed, Mar 9, 2022	76.35	80.56	76.23	80.34
2052	NASDAQ	WIX	Tue, Mar 8, 2022	74.69	77.88	73.20	74.65
2051	NASDAQ	WIX	Mon, Mar 7, 2022	73.99	77.37	70.70	74.72
2050	NASDAQ	WIX	Fri, Mar 4, 2022	78.28	80.42	72.91	73.51
2049	NASDAQ	WIX	Thu, Mar 3, 2022	83.77	84.21	78.39	78.76
2048	NASDAQ	WIX	Wed, Mar 2, 2022	86.41	86.41	81.57	84.33
2047	NASDAQ	WIX	Tue, Mar 1, 2022	87.21	90.43	85.28	85.71
2046	NASDAQ	WIX	Mon, Feb 28, 2022	88.71	92.60	86.36	91.58
2045	NASDAQ	WIX	Fri, Feb 25, 2022	88.97	89.73	83.66	88.10
2044	NASDAQ	WIX	Thu, Feb 24, 2022	78.34	89.09	77.64	88.19
2043	NASDAQ	WIX	Wed, Feb 23, 2022	84.82	86.50	81.36	81.67
2042	NASDAQ	WIX	Tue, Feb 22, 2022	84.22	88.59	84.12	84.82
2041	NASDAQ	WIX	Fri, Feb 18, 2022	88.89	90.05	84.07	86.12
2040	NASDAQ	WIX	Thu, Feb 17, 2022	89.86	94.68	87.23	88.37
2039	NASDAQ	WIX	Wed, Feb 16, 2022	94.46	98.10	81.60	89.06
2038	NASDAQ	WIX	Tue, Feb 15, 2022	115.48	117.42	113.01	115.76
2037	NASDAQ	WIX	Mon, Feb 14, 2022	115.83	118.47	112.42	112.62
2036	NASDAQ	WIX	Fri, Feb 11, 2022	122.52	126.35	115.94	116.31
2035	NASDAQ	WIX	Thu, Feb 10, 2022	120.30	126.63	119.29	121.30
2034	NASDAQ	WIX	Wed, Feb 9, 2022	121.69	124.24	120.50	123.82
2033	NASDAQ	WIX	Tue, Feb 8, 2022	117.96	121.61	117.13	118.47
2032	NASDAQ	WIX	Mon, Feb 7, 2022	119.84	125.50	117.96	119.38
2031	NASDAQ	WIX	Fri, Feb 4, 2022	110.23	120.97	110.23	119.99
2030	NASDAQ	WIX	Thu, Feb 3, 2022	116.42	117.78	109.03	109.35
2029	NASDAQ	WIX	Wed, Feb 2, 2022	131.15	131.15	120.50	121.51
2028	NASDAQ	WIX	Tue, Feb 1, 2022	131.47	133.14	126.19	130.83
2027	NASDAQ	WIX	Mon, Jan 31, 2022	121.26	131.66	120.00	131.37
2026	NASDAQ	WIX	Fri, Jan 28, 2022	118.00	119.66	113.43	118.90
2025	NASDAQ	WIX	Thu, Jan 27, 2022	122.00	124.21	116.05	117.11
2024	NASDAQ	WIX	Wed, Jan 26, 2022	130.38	134.24	119.38	120.14
2023	NASDAQ	WIX	Tue, Jan 25, 2022	126.59	133.39	122.09	124.74
2022	NASDAQ	WIX	Mon, Jan 24, 2022	124.89	130.13	118.03	129.38
2021	NASDAQ	WIX	Fri, Jan 21, 2022	132.98	136.08	128.46	128.58
2020	NASDAQ	WIX	Thu, Jan 20, 2022	138.14	142.34	133.36	133.45
2019	NASDAQ	WIX	Wed, Jan 19, 2022	133.00	140.69	131.76	134.22
2018	NASDAQ	WIX	Tue, Jan 18, 2022	136.54	139.33	130.80	131.46
2017	NASDAQ	WIX	Fri, Jan 14, 2022	136.24	138.91	133.82	138.04
2016	NASDAQ	WIX	Thu, Jan 13, 2022	151.23	151.23	138.35	138.82
2015	NASDAQ	WIX	Wed, Jan 12, 2022	154.67	158.98	148.00	151.23
2014	NASDAQ	WIX	Tue, Jan 11, 2022	146.93	157.16	145.08	154.19
2013	NASDAQ	WIX	Mon, Jan 10, 2022	144.08	147.30	140.10	146.93
2012	NASDAQ	WIX	Fri, Jan 7, 2022	145.05	151.27	143.19	144.83
2011	NASDAQ	WIX	Thu, Jan 6, 2022	147.04	150.00	140.76	145.63
2010	NASDAQ	WIX	Wed, Jan 5, 2022	152.90	156.40	147.10	148.52
2009	NASDAQ	WIX	Tue, Jan 4, 2022	161.00	163.39	149.97	154.76
2008	NASDAQ	WIX	Mon, Jan 3, 2022	158.21	160.84	151.45	160.48
2007	NASDAQ	WIX	Fri, Dec 31, 2021	157.17	160.10	155.55	157.79
2006	NASDAQ	WIX	Thu, Dec 30, 2021	152.75	160.27	152.24	158.58
2005	NASDAQ	WIX	Wed, Dec 29, 2021	156.26	157.35	152.54	153.29
2004	NASDAQ	WIX	Tue, Dec 28, 2021	159.22	161.34	154.57	156.65
2003	NASDAQ	WIX	Mon, Dec 27, 2021	163.00	163.96	158.46	159.29
2002	NASDAQ	WIX	Thu, Dec 23, 2021	156.24	164.10	155.70	162.87
2001	NASDAQ	WIX	Wed, Dec 22, 2021	155.32	160.57	154.63	159.00
2000	NASDAQ	WIX	Tue, Dec 21, 2021	147.54	159.43	145.26	157.76
1999	NASDAQ	WIX	Mon, Dec 20, 2021	143.30	145.94	140.70	144.41
1998	NASDAQ	WIX	Fri, Dec 17, 2021	138.49	145.99	135.01	145.28
1997	NASDAQ	WIX	Thu, Dec 16, 2021	143.39	146.00	136.70	138.73
1996	NASDAQ	WIX	Wed, Dec 15, 2021	139.66	142.67	133.00	141.27
1995	NASDAQ	WIX	Tue, Dec 14, 2021	139.73	144.62	137.68	139.16
1994	NASDAQ	WIX	Mon, Dec 13, 2021	143.30	148.95	140.85	143.06
1993	NASDAQ	WIX	Fri, Dec 10, 2021	153.26	155.40	143.47	145.32
1992	NASDAQ	WIX	Thu, Dec 9, 2021	156.83	161.00	149.84	152.59
1991	NASDAQ	WIX	Wed, Dec 8, 2021	150.32	159.99	148.22	158.63
1990	NASDAQ	WIX	Tue, Dec 7, 2021	153.47	158.83	150.54	151.08
1989	NASDAQ	WIX	Mon, Dec 6, 2021	143.29	151.16	140.01	148.60
1988	NASDAQ	WIX	Fri, Dec 3, 2021	147.92	147.92	138.23	144.36
1987	NASDAQ	WIX	Thu, Dec 2, 2021	145.48	150.42	143.27	148.16
1986	NASDAQ	WIX	Wed, Dec 1, 2021	154.46	157.00	146.23	146.46
1985	NASDAQ	WIX	Tue, Nov 30, 2021	159.88	161.96	152.02	152.80
1984	NASDAQ	WIX	Mon, Nov 29, 2021	161.83	163.16	154.18	159.37
1983	NASDAQ	WIX	Fri, Nov 26, 2021	162.11	171.78	159.19	159.55
1982	NASDAQ	WIX	Wed, Nov 24, 2021	157.20	165.34	154.00	160.63
1981	NASDAQ	WIX	Tue, Nov 23, 2021	160.67	162.18	154.20	157.43
1980	NASDAQ	WIX	Mon, Nov 22, 2021	169.66	171.00	159.65	160.04
1979	NASDAQ	WIX	Fri, Nov 19, 2021	178.44	179.41	169.54	169.59
1978	NASDAQ	WIX	Thu, Nov 18, 2021	182.20	182.44	174.46	176.96
1977	NASDAQ	WIX	Wed, Nov 17, 2021	192.90	193.50	180.47	182.16
1976	NASDAQ	WIX	Tue, Nov 16, 2021	196.38	197.93	192.03	194.76
1975	NASDAQ	WIX	Mon, Nov 15, 2021	198.99	201.92	196.84	198.17
1974	NASDAQ	WIX	Fri, Nov 12, 2021	189.14	203.82	189.14	199.94
1973	NASDAQ	WIX	Thu, Nov 11, 2021	206.44	207.00	187.72	189.14
1972	NASDAQ	WIX	Wed, Nov 10, 2021	198.34	206.91	195.04	198.22
1971	NASDAQ	WIX	Tue, Nov 9, 2021	199.34	205.83	194.78	200.90
1970	NASDAQ	WIX	Mon, Nov 8, 2021	196.19	199.49	194.30	196.69
1969	NASDAQ	WIX	Fri, Nov 5, 2021	196.15	197.97	190.19	194.29
1968	NASDAQ	WIX	Thu, Nov 4, 2021	190.80	199.34	187.21	197.08
1967	NASDAQ	WIX	Wed, Nov 3, 2021	184.47	184.83	182.36	183.98
1966	NASDAQ	WIX	Tue, Nov 2, 2021	191.02	191.02	183.97	184.64
1965	NASDAQ	WIX	Mon, Nov 1, 2021	185.82	192.55	184.77	192.02
1964	NASDAQ	WIX	Fri, Oct 29, 2021	191.42	191.60	185.26	185.96
1963	NASDAQ	WIX	Thu, Oct 28, 2021	189.18	194.20	184.00	192.95
1962	NASDAQ	WIX	Wed, Oct 27, 2021	197.05	198.95	188.98	189.23
1961	NASDAQ	WIX	Tue, Oct 26, 2021	202.59	202.71	196.67	197.95
1960	NASDAQ	WIX	Mon, Oct 25, 2021	198.55	201.15	196.33	199.45
1959	NASDAQ	WIX	Fri, Oct 22, 2021	200.16	200.16	194.14	197.17
1958	NASDAQ	WIX	Thu, Oct 21, 2021	192.14	202.32	191.26	200.92
1957	NASDAQ	WIX	Wed, Oct 20, 2021	197.06	198.64	193.49	197.35
1956	NASDAQ	WIX	Tue, Oct 19, 2021	195.00	199.00	194.88	196.27
1955	NASDAQ	WIX	Mon, Oct 18, 2021	188.43	196.66	188.10	194.01
1954	NASDAQ	WIX	Fri, Oct 15, 2021	190.23	191.52	186.30	189.25
1953	NASDAQ	WIX	Thu, Oct 14, 2021	190.66	194.05	189.34	190.28
1952	NASDAQ	WIX	Wed, Oct 13, 2021	184.33	187.84	183.00	187.74
1951	NASDAQ	WIX	Tue, Oct 12, 2021	181.89	184.50	180.91	182.69
1950	NASDAQ	WIX	Mon, Oct 11, 2021	183.74	186.92	181.64	181.93
1949	NASDAQ	WIX	Fri, Oct 8, 2021	186.85	189.46	184.64	184.84
1948	NASDAQ	WIX	Thu, Oct 7, 2021	180.23	188.54	180.23	185.92
1947	NASDAQ	WIX	Wed, Oct 6, 2021	175.13	178.57	171.37	178.46
1946	NASDAQ	WIX	Tue, Oct 5, 2021	181.04	184.47	176.98	177.11
1945	NASDAQ	WIX	Mon, Oct 4, 2021	186.50	186.56	177.20	179.72
1944	NASDAQ	WIX	Fri, Oct 1, 2021	195.90	197.58	187.40	187.73
1943	NASDAQ	WIX	Thu, Sep 30, 2021	194.15	197.44	192.44	195.97
1942	NASDAQ	WIX	Wed, Sep 29, 2021	205.26	206.13	193.73	193.88
1941	NASDAQ	WIX	Tue, Sep 28, 2021	203.19	204.80	196.67	203.07
1940	NASDAQ	WIX	Mon, Sep 27, 2021	204.79	207.52	201.07	205.27
1939	NASDAQ	WIX	Fri, Sep 24, 2021	207.49	209.02	204.07	206.89
1938	NASDAQ	WIX	Thu, Sep 23, 2021	210.49	211.44	203.46	208.11
1937	NASDAQ	WIX	Wed, Sep 22, 2021	207.50	210.93	206.37	210.00
1936	NASDAQ	WIX	Tue, Sep 21, 2021	208.64	210.32	205.52	207.59
1935	NASDAQ	WIX	Mon, Sep 20, 2021	207.21	209.63	204.32	208.24
1934	NASDAQ	WIX	Fri, Sep 17, 2021	211.07	215.22	210.44	211.68
1933	NASDAQ	WIX	Thu, Sep 16, 2021	211.39	212.73	206.24	209.40
1932	NASDAQ	WIX	Wed, Sep 15, 2021	213.00	215.50	210.74	212.86
1931	NASDAQ	WIX	Tue, Sep 14, 2021	214.63	217.76	213.93	214.78
1930	NASDAQ	WIX	Mon, Sep 13, 2021	216.12	217.75	209.28	214.61
1929	NASDAQ	WIX	Fri, Sep 10, 2021	227.04	228.74	215.85	216.00
1928	NASDAQ	WIX	Thu, Sep 9, 2021	225.20	230.63	223.68	227.39
1927	NASDAQ	WIX	Wed, Sep 8, 2021	229.00	229.00	221.17	224.27
1926	NASDAQ	WIX	Tue, Sep 7, 2021	233.77	234.99	225.61	230.33
1925	NASDAQ	WIX	Fri, Sep 3, 2021	226.23	233.81	225.58	233.72
1924	NASDAQ	WIX	Thu, Sep 2, 2021	224.34	231.39	223.75	227.85
1923	NASDAQ	WIX	Wed, Sep 1, 2021	222.41	225.80	221.88	224.31
1922	NASDAQ	WIX	Tue, Aug 31, 2021	224.56	225.73	221.22	222.08
1921	NASDAQ	WIX	Mon, Aug 30, 2021	223.13	226.59	220.36	224.58
1920	NASDAQ	WIX	Fri, Aug 27, 2021	221.68	224.77	219.55	223.51
1919	NASDAQ	WIX	Thu, Aug 26, 2021	223.38	229.25	219.35	221.97
1918	NASDAQ	WIX	Wed, Aug 25, 2021	225.27	227.74	221.51	224.53
1917	NASDAQ	WIX	Tue, Aug 24, 2021	214.37	225.65	214.37	224.32
1916	NASDAQ	WIX	Mon, Aug 23, 2021	213.93	216.52	211.46	211.47
1915	NASDAQ	WIX	Fri, Aug 20, 2021	215.29	216.26	209.65	210.55
1914	NASDAQ	WIX	Thu, Aug 19, 2021	202.11	219.98	201.82	216.45
1913	NASDAQ	WIX	Wed, Aug 18, 2021	201.24	208.70	200.84	204.41
1912	NASDAQ	WIX	Tue, Aug 17, 2021	198.82	201.12	196.19	199.87
1911	NASDAQ	WIX	Mon, Aug 16, 2021	204.00	205.96	198.33	202.16
1910	NASDAQ	WIX	Fri, Aug 13, 2021	209.60	210.74	203.75	205.49
1909	NASDAQ	WIX	Thu, Aug 12, 2021	217.48	220.74	208.51	209.94
1908	NASDAQ	WIX	Wed, Aug 11, 2021	237.57	242.07	207.00	215.49
1907	NASDAQ	WIX	Tue, Aug 10, 2021	268.53	270.21	259.44	259.50
1906	NASDAQ	WIX	Mon, Aug 9, 2021	269.01	273.71	267.00	269.91
1905	NASDAQ	WIX	Fri, Aug 6, 2021	273.00	274.07	265.00	267.68
1904	NASDAQ	WIX	Thu, Aug 5, 2021	290.90	291.09	272.68	273.98
1903	NASDAQ	WIX	Wed, Aug 4, 2021	295.50	299.26	292.32	294.36
1902	NASDAQ	WIX	Tue, Aug 3, 2021	299.08	302.76	290.23	295.11
1901	NASDAQ	WIX	Mon, Aug 2, 2021	299.56	302.77	292.00	298.66
1900	NASDAQ	WIX	Fri, Jul 30, 2021	300.43	304.36	296.59	298.64
1899	NASDAQ	WIX	Thu, Jul 29, 2021	300.73	304.50	299.07	303.20
1898	NASDAQ	WIX	Wed, Jul 28, 2021	300.00	307.72	299.93	302.49
1897	NASDAQ	WIX	Tue, Jul 27, 2021	304.64	307.98	292.25	297.24
1896	NASDAQ	WIX	Mon, Jul 26, 2021	302.30	306.72	295.24	304.71
1895	NASDAQ	WIX	Fri, Jul 23, 2021	301.81	306.38	298.80	302.51
1894	NASDAQ	WIX	Thu, Jul 22, 2021	300.00	309.00	298.93	303.09
1893	NASDAQ	WIX	Wed, Jul 21, 2021	292.64	298.00	290.17	297.32
1892	NASDAQ	WIX	Tue, Jul 20, 2021	293.21	297.56	287.91	295.70
1891	NASDAQ	WIX	Mon, Jul 19, 2021	276.20	291.44	272.00	290.92
1890	NASDAQ	WIX	Fri, Jul 16, 2021	280.17	282.44	275.46	276.30
1889	NASDAQ	WIX	Thu, Jul 15, 2021	280.50	285.55	273.63	277.97
1888	NASDAQ	WIX	Wed, Jul 14, 2021	298.50	300.68	281.20	281.23
1887	NASDAQ	WIX	Tue, Jul 13, 2021	297.01	302.37	296.01	296.77
1886	NASDAQ	WIX	Mon, Jul 12, 2021	298.70	300.81	290.81	297.12
1885	NASDAQ	WIX	Fri, Jul 9, 2021	292.53	295.43	288.27	294.81
1884	NASDAQ	WIX	Thu, Jul 8, 2021	291.01	295.28	287.58	291.87
1883	NASDAQ	WIX	Wed, Jul 7, 2021	302.33	302.49	293.09	297.84
1882	NASDAQ	WIX	Tue, Jul 6, 2021	289.69	300.89	289.35	299.90
1881	NASDAQ	WIX	Fri, Jul 2, 2021	293.92	296.21	286.74	288.80
1880	NASDAQ	WIX	Thu, Jul 1, 2021	291.25	293.63	288.76	291.89
1879	NASDAQ	WIX	Wed, Jun 30, 2021	290.50	293.92	287.18	290.28
1878	NASDAQ	WIX	Tue, Jun 29, 2021	300.24	301.41	291.66	292.17
1877	NASDAQ	WIX	Mon, Jun 28, 2021	296.76	305.85	296.13	299.33
1876	NASDAQ	WIX	Fri, Jun 25, 2021	306.94	308.99	298.07	303.08
1875	NASDAQ	WIX	Thu, Jun 24, 2021	296.97	305.16	293.53	305.00
1874	NASDAQ	WIX	Wed, Jun 23, 2021	294.53	299.00	293.85	297.30
1873	NASDAQ	WIX	Tue, Jun 22, 2021	287.91	298.03	284.70	295.13
1872	NASDAQ	WIX	Mon, Jun 21, 2021	299.45	299.45	284.42	285.97
1871	NASDAQ	WIX	Fri, Jun 18, 2021	296.48	302.99	295.00	299.70
1870	NASDAQ	WIX	Thu, Jun 17, 2021	279.06	297.84	279.06	296.90
1869	NASDAQ	WIX	Wed, Jun 16, 2021	280.90	285.97	276.48	281.34
1868	NASDAQ	WIX	Tue, Jun 15, 2021	284.37	284.65	277.13	279.27
1867	NASDAQ	WIX	Mon, Jun 14, 2021	281.57	289.12	281.57	284.93
1866	NASDAQ	WIX	Fri, Jun 11, 2021	272.79	281.17	272.79	280.17
1865	NASDAQ	WIX	Thu, Jun 10, 2021	264.85	272.25	259.04	271.87
1864	NASDAQ	WIX	Wed, Jun 9, 2021	271.40	273.75	263.55	266.04
1863	NASDAQ	WIX	Tue, Jun 8, 2021	267.95	275.00	264.08	271.17
1862	NASDAQ	WIX	Mon, Jun 7, 2021	258.35	270.29	258.35	264.05
1861	NASDAQ	WIX	Fri, Jun 4, 2021	255.92	259.88	255.16	256.30
1860	NASDAQ	WIX	Thu, Jun 3, 2021	255.33	257.94	250.37	254.95
1859	NASDAQ	WIX	Wed, Jun 2, 2021	262.36	264.93	257.62	258.56
1858	NASDAQ	WIX	Tue, Jun 1, 2021	261.60	264.04	253.06	261.79
1857	NASDAQ	WIX	Fri, May 28, 2021	261.19	266.75	259.75	259.86
1856	NASDAQ	WIX	Thu, May 27, 2021	256.02	261.16	250.00	259.23
1855	NASDAQ	WIX	Wed, May 26, 2021	254.58	259.52	252.02	257.50
1854	NASDAQ	WIX	Tue, May 25, 2021	247.85	254.28	247.79	252.44
1853	NASDAQ	WIX	Mon, May 24, 2021	250.95	253.61	246.96	247.21
1852	NASDAQ	WIX	Fri, May 21, 2021	248.89	252.10	243.00	248.16
1851	NASDAQ	WIX	Thu, May 20, 2021	236.66	250.57	236.50	247.57
1850	NASDAQ	WIX	Wed, May 19, 2021	221.02	235.80	218.50	234.67
1849	NASDAQ	WIX	Tue, May 18, 2021	227.71	233.66	224.65	226.58
1848	NASDAQ	WIX	Mon, May 17, 2021	221.28	225.74	213.12	224.78
1847	NASDAQ	WIX	Fri, May 14, 2021	223.26	227.93	216.39	222.64
1846	NASDAQ	WIX	Thu, May 13, 2021	239.01	242.37	218.64	222.00
1845	NASDAQ	WIX	Wed, May 12, 2021	262.48	266.96	233.34	239.68
1844	NASDAQ	WIX	Tue, May 11, 2021	270.02	292.08	267.56	289.90
1843	NASDAQ	WIX	Mon, May 10, 2021	284.53	285.99	273.18	281.59
1842	NASDAQ	WIX	Fri, May 7, 2021	283.72	293.50	278.28	288.79
1841	NASDAQ	WIX	Thu, May 6, 2021	284.34	284.34	275.72	278.00
1840	NASDAQ	WIX	Wed, May 5, 2021	292.40	297.98	285.27	286.90
1839	NASDAQ	WIX	Tue, May 4, 2021	310.01	310.86	287.22	289.45
1838	NASDAQ	WIX	Mon, May 3, 2021	316.33	322.70	312.81	313.64
1837	NASDAQ	WIX	Fri, Apr 30, 2021	317.66	326.22	316.25	317.88
1836	NASDAQ	WIX	Thu, Apr 29, 2021	327.52	329.00	319.59	324.25
1835	NASDAQ	WIX	Wed, Apr 28, 2021	309.49	324.59	307.69	323.95
1834	NASDAQ	WIX	Tue, Apr 27, 2021	313.23	318.78	308.17	309.85
1833	NASDAQ	WIX	Mon, Apr 26, 2021	298.32	309.78	298.16	309.11
1832	NASDAQ	WIX	Fri, Apr 23, 2021	294.29	300.27	293.59	296.10
1831	NASDAQ	WIX	Thu, Apr 22, 2021	293.06	301.49	293.06	295.90
1830	NASDAQ	WIX	Wed, Apr 21, 2021	288.15	293.48	287.06	292.52
1829	NASDAQ	WIX	Tue, Apr 20, 2021	289.01	291.53	285.93	290.58
1828	NASDAQ	WIX	Mon, Apr 19, 2021	294.36	295.05	283.89	289.06
1827	NASDAQ	WIX	Fri, Apr 16, 2021	296.81	297.83	292.87	295.25
1826	NASDAQ	WIX	Thu, Apr 15, 2021	292.09	296.97	290.25	295.22
1825	NASDAQ	WIX	Wed, Apr 14, 2021	296.22	302.37	287.77	290.05
1824	NASDAQ	WIX	Tue, Apr 13, 2021	292.64	297.92	291.21	294.42
1823	NASDAQ	WIX	Mon, Apr 12, 2021	294.64	294.64	286.75	288.20
1822	NASDAQ	WIX	Fri, Apr 9, 2021	298.88	301.62	291.06	298.18
1821	NASDAQ	WIX	Thu, Apr 8, 2021	306.30	307.43	300.68	301.46
1820	NASDAQ	WIX	Wed, Apr 7, 2021	296.80	303.69	293.22	299.93
1819	NASDAQ	WIX	Tue, Apr 6, 2021	300.00	306.32	295.01	299.40
1818	NASDAQ	WIX	Mon, Apr 5, 2021	298.11	300.00	293.30	298.00
1817	NASDAQ	WIX	Thu, Apr 1, 2021	289.15	295.30	286.63	293.30
1816	NASDAQ	WIX	Wed, Mar 31, 2021	270.00	280.98	269.41	279.22
1815	NASDAQ	WIX	Tue, Mar 30, 2021	267.96	271.68	264.59	266.99
1814	NASDAQ	WIX	Mon, Mar 29, 2021	277.69	279.90	263.66	270.32
1813	NASDAQ	WIX	Fri, Mar 26, 2021	271.83	281.35	269.45	280.78
1812	NASDAQ	WIX	Thu, Mar 25, 2021	273.57	282.22	268.24	270.48
1811	NASDAQ	WIX	Wed, Mar 24, 2021	295.17	296.38	277.15	277.76
1810	NASDAQ	WIX	Tue, Mar 23, 2021	299.85	304.06	291.32	292.47
1809	NASDAQ	WIX	Mon, Mar 22, 2021	292.46	299.66	292.05	296.21
1808	NASDAQ	WIX	Fri, Mar 19, 2021	296.82	298.44	287.52	289.60
1807	NASDAQ	WIX	Thu, Mar 18, 2021	303.66	303.66	293.00	298.50
1806	NASDAQ	WIX	Wed, Mar 17, 2021	297.00	310.54	289.49	309.44
1805	NASDAQ	WIX	Tue, Mar 16, 2021	302.17	311.98	298.25	301.53
1804	NASDAQ	WIX	Mon, Mar 15, 2021	302.70	304.94	294.21	301.20
1803	NASDAQ	WIX	Fri, Mar 12, 2021	297.69	300.63	290.59	300.22
1802	NASDAQ	WIX	Thu, Mar 11, 2021	303.50	307.53	294.00	303.67
1801	NASDAQ	WIX	Wed, Mar 10, 2021	311.00	313.85	289.02	291.21
1800	NASDAQ	WIX	Tue, Mar 9, 2021	294.07	308.40	291.26	304.62
1799	NASDAQ	WIX	Mon, Mar 8, 2021	306.06	313.02	279.01	279.76
1798	NASDAQ	WIX	Fri, Mar 5, 2021	308.41	310.99	285.61	308.73
1797	NASDAQ	WIX	Thu, Mar 4, 2021	318.44	322.32	299.22	304.01
1796	NASDAQ	WIX	Wed, Mar 3, 2021	340.77	342.11	318.66	320.67
1795	NASDAQ	WIX	Tue, Mar 2, 2021	348.22	351.98	339.34	342.94
1794	NASDAQ	WIX	Mon, Mar 1, 2021	354.55	361.62	338.17	340.52
1793	NASDAQ	WIX	Fri, Feb 26, 2021	334.02	355.00	333.56	348.57
1792	NASDAQ	WIX	Thu, Feb 25, 2021	346.09	360.13	328.84	333.50
1791	NASDAQ	WIX	Wed, Feb 24, 2021	336.86	354.23	327.56	351.17
1790	NASDAQ	WIX	Tue, Feb 23, 2021	320.50	344.55	307.11	339.11
1789	NASDAQ	WIX	Mon, Feb 22, 2021	345.00	349.21	328.44	335.83
1788	NASDAQ	WIX	Fri, Feb 19, 2021	343.26	362.07	342.77	353.09
1787	NASDAQ	WIX	Thu, Feb 18, 2021	296.20	353.15	296.00	344.12
1786	NASDAQ	WIX	Wed, Feb 17, 2021	292.29	304.00	275.01	302.16
1785	NASDAQ	WIX	Tue, Feb 16, 2021	294.66	297.20	278.53	279.46
1784	NASDAQ	WIX	Fri, Feb 12, 2021	295.51	295.77	290.54	292.81
1783	NASDAQ	WIX	Thu, Feb 11, 2021	291.01	296.98	288.00	295.81
1782	NASDAQ	WIX	Wed, Feb 10, 2021	286.22	295.49	282.85	290.52
1781	NASDAQ	WIX	Tue, Feb 9, 2021	282.99	286.72	277.72	283.51
1780	NASDAQ	WIX	Mon, Feb 8, 2021	277.19	282.91	274.52	282.21
1779	NASDAQ	WIX	Fri, Feb 5, 2021	283.00	286.15	275.36	277.13
1778	NASDAQ	WIX	Thu, Feb 4, 2021	279.92	282.81	276.18	278.34
1777	NASDAQ	WIX	Wed, Feb 3, 2021	279.86	283.32	274.96	277.62
1776	NASDAQ	WIX	Tue, Feb 2, 2021	263.24	277.92	262.81	277.06
1775	NASDAQ	WIX	Mon, Feb 1, 2021	248.59	262.07	248.01	259.99
1774	NASDAQ	WIX	Fri, Jan 29, 2021	247.48	250.65	240.11	247.05
1773	NASDAQ	WIX	Thu, Jan 28, 2021	245.00	250.36	243.25	248.24
1772	NASDAQ	WIX	Wed, Jan 27, 2021	243.51	249.70	236.90	244.50
1771	NASDAQ	WIX	Tue, Jan 26, 2021	254.69	255.47	246.53	246.62
1770	NASDAQ	WIX	Mon, Jan 25, 2021	249.99	256.22	246.92	254.80
1769	NASDAQ	WIX	Fri, Jan 22, 2021	247.00	250.33	245.90	249.49
1768	NASDAQ	WIX	Thu, Jan 21, 2021	252.72	255.00	247.00	248.92
1767	NASDAQ	WIX	Wed, Jan 20, 2021	256.02	259.68	251.07	251.62
1766	NASDAQ	WIX	Tue, Jan 19, 2021	245.12	250.59	239.16	249.84
1765	NASDAQ	WIX	Fri, Jan 15, 2021	250.18	251.99	240.59	241.28
1764	NASDAQ	WIX	Thu, Jan 14, 2021	254.02	257.99	248.00	248.51
1763	NASDAQ	WIX	Wed, Jan 13, 2021	263.82	264.00	253.50	253.51
1762	NASDAQ	WIX	Tue, Jan 12, 2021	268.02	268.88	257.56	260.83
1761	NASDAQ	WIX	Mon, Jan 11, 2021	261.01	272.15	257.87	266.11
1760	NASDAQ	WIX	Fri, Jan 8, 2021	255.20	265.29	255.20	263.53
1759	NASDAQ	WIX	Thu, Jan 7, 2021	250.10	257.01	249.94	252.48
1758	NASDAQ	WIX	Wed, Jan 6, 2021	252.94	254.39	247.51	247.86
1757	NASDAQ	WIX	Tue, Jan 5, 2021	250.08	259.67	249.79	259.25
1756	NASDAQ	WIX	Mon, Jan 4, 2021	253.32	254.26	243.13	253.15
1755	NASDAQ	WIX	Thu, Dec 31, 2020	259.24	259.24	248.98	249.96
1754	NASDAQ	WIX	Wed, Dec 30, 2020	255.00	263.60	252.80	256.88
1753	NASDAQ	WIX	Tue, Dec 29, 2020	253.70	257.79	248.08	253.85
1752	NASDAQ	WIX	Mon, Dec 28, 2020	267.65	269.43	252.34	252.73
1751	NASDAQ	WIX	Thu, Dec 24, 2020	269.00	269.81	264.55	267.10
1750	NASDAQ	WIX	Wed, Dec 23, 2020	273.00	273.00	262.01	268.93
1749	NASDAQ	WIX	Tue, Dec 22, 2020	271.58	277.47	269.45	272.19
1748	NASDAQ	WIX	Mon, Dec 21, 2020	271.03	275.89	265.50	269.63
1747	NASDAQ	WIX	Fri, Dec 18, 2020	271.38	274.43	264.00	273.45
1746	NASDAQ	WIX	Thu, Dec 17, 2020	271.37	277.11	269.81	270.05
1745	NASDAQ	WIX	Wed, Dec 16, 2020	265.11	277.65	262.36	267.91
1744	NASDAQ	WIX	Tue, Dec 15, 2020	260.13	262.56	255.47	260.94
1743	NASDAQ	WIX	Mon, Dec 14, 2020	264.60	268.05	260.43	260.94
1742	NASDAQ	WIX	Fri, Dec 11, 2020	269.14	270.00	259.35	266.41
1741	NASDAQ	WIX	Thu, Dec 10, 2020	245.61	272.08	243.71	271.78
1740	NASDAQ	WIX	Wed, Dec 9, 2020	256.68	256.68	244.21	248.27
1739	NASDAQ	WIX	Tue, Dec 8, 2020	256.90	257.73	250.20	251.17
1738	NASDAQ	WIX	Mon, Dec 7, 2020	257.23	260.92	253.31	256.93
1737	NASDAQ	WIX	Fri, Dec 4, 2020	253.62	258.81	252.10	255.83
1736	NASDAQ	WIX	Thu, Dec 3, 2020	250.70	261.40	249.16	253.43
1735	NASDAQ	WIX	Wed, Dec 2, 2020	246.21	251.99	243.03	251.34
1734	NASDAQ	WIX	Tue, Dec 1, 2020	257.99	258.50	247.08	249.73
1733	NASDAQ	WIX	Mon, Nov 30, 2020	260.00	261.89	248.94	255.43
1732	NASDAQ	WIX	Fri, Nov 27, 2020	256.15	258.98	251.03	258.62
1731	NASDAQ	WIX	Wed, Nov 25, 2020	249.36	257.00	248.00	250.78
1730	NASDAQ	WIX	Tue, Nov 24, 2020	249.58	251.00	241.73	247.43
1729	NASDAQ	WIX	Mon, Nov 23, 2020	256.00	257.77	247.86	248.61
1728	NASDAQ	WIX	Fri, Nov 20, 2020	258.90	260.65	254.47	256.67
1727	NASDAQ	WIX	Thu, Nov 19, 2020	250.05	258.50	248.01	257.34
1726	NASDAQ	WIX	Wed, Nov 18, 2020	249.05	253.48	244.40	248.17
1725	NASDAQ	WIX	Tue, Nov 17, 2020	249.09	251.93	244.00	249.05
1724	NASDAQ	WIX	Mon, Nov 16, 2020	238.00	246.15	233.23	241.44
1723	NASDAQ	WIX	Fri, Nov 13, 2020	255.12	256.98	242.36	244.26
1722	NASDAQ	WIX	Thu, Nov 12, 2020	265.15	272.00	250.24	255.07
1721	NASDAQ	WIX	Wed, Nov 11, 2020	252.27	273.00	251.56	269.78
1720	NASDAQ	WIX	Tue, Nov 10, 2020	252.80	253.04	234.03	244.17
1719	NASDAQ	WIX	Mon, Nov 9, 2020	269.39	271.00	250.89	254.00
1718	NASDAQ	WIX	Fri, Nov 6, 2020	274.42	287.18	269.93	286.29
1717	NASDAQ	WIX	Thu, Nov 5, 2020	274.48	280.57	268.81	278.12
1716	NASDAQ	WIX	Wed, Nov 4, 2020	250.99	268.69	250.20	266.11
1715	NASDAQ	WIX	Tue, Nov 3, 2020	255.51	256.58	243.50	244.85
1714	NASDAQ	WIX	Mon, Nov 2, 2020	250.00	259.64	248.43	253.24
1713	NASDAQ	WIX	Fri, Oct 30, 2020	262.93	262.98	244.81	247.32
1712	NASDAQ	WIX	Thu, Oct 29, 2020	266.12	267.76	261.26	264.09
1711	NASDAQ	WIX	Wed, Oct 28, 2020	261.13	267.18	258.25	262.87
1710	NASDAQ	WIX	Tue, Oct 27, 2020	264.37	270.64	262.58	268.00
1709	NASDAQ	WIX	Mon, Oct 26, 2020	265.45	271.87	259.58	265.69
1708	NASDAQ	WIX	Fri, Oct 23, 2020	263.50	274.83	263.20	271.87
1707	NASDAQ	WIX	Thu, Oct 22, 2020	271.48	277.47	263.14	264.16
1706	NASDAQ	WIX	Wed, Oct 21, 2020	281.83	284.21	270.84	271.54
1705	NASDAQ	WIX	Tue, Oct 20, 2020	280.43	283.11	278.23	278.65
1704	NASDAQ	WIX	Mon, Oct 19, 2020	279.15	284.72	276.15	278.30
1703	NASDAQ	WIX	Fri, Oct 16, 2020	286.95	287.01	275.77	276.36
1702	NASDAQ	WIX	Thu, Oct 15, 2020	279.17	285.92	277.00	283.50
1701	NASDAQ	WIX	Wed, Oct 14, 2020	297.20	298.74	282.15	287.67
1700	NASDAQ	WIX	Tue, Oct 13, 2020	292.48	297.17	292.16	295.64
1699	NASDAQ	WIX	Mon, Oct 12, 2020	296.00	296.02	286.93	290.56
1698	NASDAQ	WIX	Fri, Oct 9, 2020	283.90	293.13	281.02	291.82
1697	NASDAQ	WIX	Thu, Oct 8, 2020	287.76	291.96	276.51	279.67
1696	NASDAQ	WIX	Wed, Oct 7, 2020	268.60	282.91	268.00	281.81
1695	NASDAQ	WIX	Tue, Oct 6, 2020	267.00	274.53	262.60	265.38
1694	NASDAQ	WIX	Mon, Oct 5, 2020	258.18	269.16	253.95	267.91
1693	NASDAQ	WIX	Fri, Oct 2, 2020	260.02	270.00	250.35	253.57
1692	NASDAQ	WIX	Thu, Oct 1, 2020	259.00	270.00	256.72	269.45
1691	NASDAQ	WIX	Wed, Sep 30, 2020	254.00	260.71	252.55	254.85
1690	NASDAQ	WIX	Tue, Sep 29, 2020	253.38	260.00	253.00	255.50
1689	NASDAQ	WIX	Mon, Sep 28, 2020	253.99	257.76	250.54	254.67
1688	NASDAQ	WIX	Fri, Sep 25, 2020	248.54	251.41	246.48	248.25
1687	NASDAQ	WIX	Thu, Sep 24, 2020	247.24	251.75	241.60	248.46
1686	NASDAQ	WIX	Wed, Sep 23, 2020	258.94	259.69	248.42	250.22
1685	NASDAQ	WIX	Tue, Sep 22, 2020	256.49	259.72	248.57	259.27
1684	NASDAQ	WIX	Mon, Sep 21, 2020	247.85	254.99	246.00	254.52
1683	NASDAQ	WIX	Fri, Sep 18, 2020	256.67	256.98	248.37	252.28
1682	NASDAQ	WIX	Thu, Sep 17, 2020	246.19	254.37	243.99	253.39
1681	NASDAQ	WIX	Wed, Sep 16, 2020	261.51	263.20	252.67	254.26
1680	NASDAQ	WIX	Tue, Sep 15, 2020	258.99	262.00	254.00	260.04
1679	NASDAQ	WIX	Mon, Sep 14, 2020	258.91	261.05	254.11	254.55
1678	NASDAQ	WIX	Fri, Sep 11, 2020	262.87	263.35	249.58	254.10
1677	NASDAQ	WIX	Thu, Sep 10, 2020	263.46	267.77	255.75	258.13
1676	NASDAQ	WIX	Wed, Sep 9, 2020	259.50	272.00	253.22	262.28
1675	NASDAQ	WIX	Tue, Sep 8, 2020	244.27	263.99	243.02	249.78
1674	NASDAQ	WIX	Fri, Sep 4, 2020	269.00	273.66	240.52	258.49
1673	NASDAQ	WIX	Thu, Sep 3, 2020	285.30	287.57	266.66	271.25
1672	NASDAQ	WIX	Wed, Sep 2, 2020	301.78	301.78	280.72	296.96
1671	NASDAQ	WIX	Tue, Sep 1, 2020	296.75	305.99	294.65	299.71
1670	NASDAQ	WIX	Mon, Aug 31, 2020	293.47	298.36	292.64	294.63
1669	NASDAQ	WIX	Fri, Aug 28, 2020	294.00	301.76	290.51	291.97
1668	NASDAQ	WIX	Thu, Aug 27, 2020	299.09	299.09	286.00	291.05
1667	NASDAQ	WIX	Wed, Aug 26, 2020	295.45	304.28	291.33	296.93
1666	NASDAQ	WIX	Tue, Aug 25, 2020	278.95	295.91	276.79	292.79
1665	NASDAQ	WIX	Mon, Aug 24, 2020	289.50	291.66	275.59	279.24
1664	NASDAQ	WIX	Fri, Aug 21, 2020	294.00	295.79	281.34	284.40
1663	NASDAQ	WIX	Thu, Aug 20, 2020	284.44	295.32	283.39	294.47
1662	NASDAQ	WIX	Wed, Aug 19, 2020	287.80	291.98	281.20	285.61
1661	NASDAQ	WIX	Tue, Aug 18, 2020	285.35	287.15	280.56	286.80
1660	NASDAQ	WIX	Mon, Aug 17, 2020	282.48	284.57	277.79	282.69
1659	NASDAQ	WIX	Fri, Aug 14, 2020	280.00	280.21	273.26	277.68
1658	NASDAQ	WIX	Thu, Aug 13, 2020	276.00	281.34	270.58	278.47
1657	NASDAQ	WIX	Wed, Aug 12, 2020	270.81	285.18	268.00	271.80
1656	NASDAQ	WIX	Tue, Aug 11, 2020	276.51	276.98	264.72	268.59
1655	NASDAQ	WIX	Mon, Aug 10, 2020	301.04	301.06	276.11	277.94
1654	NASDAQ	WIX	Fri, Aug 7, 2020	315.00	316.22	290.83	291.60
1653	NASDAQ	WIX	Thu, Aug 6, 2020	266.81	319.34	265.00	307.98
1652	NASDAQ	WIX	Wed, Aug 5, 2020	304.90	316.07	298.74	309.59
1651	NASDAQ	WIX	Tue, Aug 4, 2020	305.85	307.89	297.44	304.55
1650	NASDAQ	WIX	Mon, Aug 3, 2020	294.77	304.70	294.49	302.53
1649	NASDAQ	WIX	Fri, Jul 31, 2020	291.18	291.18	282.23	290.48
1648	NASDAQ	WIX	Thu, Jul 30, 2020	274.01	288.28	272.15	284.92
1647	NASDAQ	WIX	Wed, Jul 29, 2020	276.55	286.47	276.02	279.38
1646	NASDAQ	WIX	Tue, Jul 28, 2020	270.21	273.92	268.25	269.71
1645	NASDAQ	WIX	Mon, Jul 27, 2020	269.76	274.46	266.01	272.47
1644	NASDAQ	WIX	Fri, Jul 24, 2020	263.66	271.45	257.02	267.47
1643	NASDAQ	WIX	Thu, Jul 23, 2020	274.78	277.93	266.11	269.75
1642	NASDAQ	WIX	Wed, Jul 22, 2020	276.00	281.49	270.42	273.55
1641	NASDAQ	WIX	Tue, Jul 21, 2020	285.00	286.25	272.54	275.69
1640	NASDAQ	WIX	Mon, Jul 20, 2020	272.15	284.09	271.24	282.18
1639	NASDAQ	WIX	Fri, Jul 17, 2020	272.00	274.28	267.13	270.30
1638	NASDAQ	WIX	Thu, Jul 16, 2020	272.54	276.94	268.16	271.42
1637	NASDAQ	WIX	Wed, Jul 15, 2020	279.35	279.78	268.22	273.68
1636	NASDAQ	WIX	Tue, Jul 14, 2020	279.62	285.96	271.01	279.82
1635	NASDAQ	WIX	Mon, Jul 13, 2020	298.75	299.83	277.60	281.00
1634	NASDAQ	WIX	Fri, Jul 10, 2020	297.09	298.88	287.85	294.23
1633	NASDAQ	WIX	Thu, Jul 9, 2020	298.99	299.80	290.22	296.71
1632	NASDAQ	WIX	Wed, Jul 8, 2020	289.90	297.21	285.11	292.12
1631	NASDAQ	WIX	Tue, Jul 7, 2020	277.16	284.39	275.02	282.81
1630	NASDAQ	WIX	Mon, Jul 6, 2020	277.26	288.91	272.80	276.56
1629	NASDAQ	WIX	Thu, Jul 2, 2020	270.97	274.99	266.06	272.85
1628	NASDAQ	WIX	Wed, Jul 1, 2020	258.41	266.99	254.68	265.77
1627	NASDAQ	WIX	Tue, Jun 30, 2020	251.12	256.87	249.21	256.22
1626	NASDAQ	WIX	Mon, Jun 29, 2020	252.47	253.09	241.61	249.70
1625	NASDAQ	WIX	Fri, Jun 26, 2020	254.32	254.51	244.29	251.83
1624	NASDAQ	WIX	Thu, Jun 25, 2020	237.69	253.92	237.06	253.70
1623	NASDAQ	WIX	Wed, Jun 24, 2020	243.25	250.95	231.75	241.28
1622	NASDAQ	WIX	Tue, Jun 23, 2020	245.78	246.94	238.81	243.32
1621	NASDAQ	WIX	Mon, Jun 22, 2020	239.84	245.57	238.01	243.85
1620	NASDAQ	WIX	Fri, Jun 19, 2020	234.79	241.11	232.09	236.85
1619	NASDAQ	WIX	Thu, Jun 18, 2020	226.51	232.90	224.66	231.88
1618	NASDAQ	WIX	Wed, Jun 17, 2020	222.37	228.79	222.37	228.37
1617	NASDAQ	WIX	Tue, Jun 16, 2020	225.32	225.73	218.61	221.38
1616	NASDAQ	WIX	Mon, Jun 15, 2020	212.92	223.97	212.92	221.20
1615	NASDAQ	WIX	Fri, Jun 12, 2020	216.58	218.99	209.00	216.06
1614	NASDAQ	WIX	Thu, Jun 11, 2020	211.01	220.86	209.96	215.91
1613	NASDAQ	WIX	Wed, Jun 10, 2020	220.00	223.34	216.95	221.58
1612	NASDAQ	WIX	Tue, Jun 9, 2020	218.83	223.77	215.17	215.87
1611	NASDAQ	WIX	Mon, Jun 8, 2020	212.38	216.80	208.51	215.23
1610	NASDAQ	WIX	Fri, Jun 5, 2020	217.45	219.98	209.06	213.29
1609	NASDAQ	WIX	Thu, Jun 4, 2020	225.18	230.47	216.30	219.75
1608	NASDAQ	WIX	Wed, Jun 3, 2020	227.52	230.46	224.40	227.82
1607	NASDAQ	WIX	Tue, Jun 2, 2020	221.50	231.36	220.45	228.19
1606	NASDAQ	WIX	Mon, Jun 1, 2020	221.00	224.00	216.12	220.97
1605	NASDAQ	WIX	Fri, May 29, 2020	211.47	222.75	210.33	222.33
1604	NASDAQ	WIX	Thu, May 28, 2020	206.62	214.01	205.26	207.40
1603	NASDAQ	WIX	Wed, May 27, 2020	206.62	208.75	195.61	205.96
1602	NASDAQ	WIX	Tue, May 26, 2020	219.11	219.11	208.89	209.76
1601	NASDAQ	WIX	Fri, May 22, 2020	206.43	218.74	204.42	215.21
1600	NASDAQ	WIX	Thu, May 21, 2020	203.19	209.71	201.05	206.81
1599	NASDAQ	WIX	Wed, May 20, 2020	195.00	204.30	191.73	202.97
1598	NASDAQ	WIX	Tue, May 19, 2020	191.12	197.88	190.24	191.68
1597	NASDAQ	WIX	Mon, May 18, 2020	197.32	200.36	193.36	193.76
1596	NASDAQ	WIX	Fri, May 15, 2020	192.56	204.72	188.37	201.78
1595	NASDAQ	WIX	Thu, May 14, 2020	180.17	189.99	172.19	189.59
1594	NASDAQ	WIX	Wed, May 13, 2020	166.50	170.70	162.18	166.20
1593	NASDAQ	WIX	Tue, May 12, 2020	168.52	171.19	162.66	165.58
1592	NASDAQ	WIX	Mon, May 11, 2020	157.01	166.50	156.86	165.83
1591	NASDAQ	WIX	Fri, May 8, 2020	154.44	164.11	152.24	159.95
1590	NASDAQ	WIX	Thu, May 7, 2020	146.00	153.66	145.28	149.90
1589	NASDAQ	WIX	Wed, May 6, 2020	133.68	144.46	133.50	143.72
1588	NASDAQ	WIX	Tue, May 5, 2020	129.65	134.52	126.34	132.35
1587	NASDAQ	WIX	Mon, May 4, 2020	123.20	127.13	122.24	125.69
1586	NASDAQ	WIX	Fri, May 1, 2020	129.78	130.31	123.85	124.18
1585	NASDAQ	WIX	Thu, Apr 30, 2020	133.64	134.84	130.80	130.81
1584	NASDAQ	WIX	Wed, Apr 29, 2020	131.43	135.10	130.00	134.24
1583	NASDAQ	WIX	Tue, Apr 28, 2020	134.01	134.01	127.73	127.85
1582	NASDAQ	WIX	Mon, Apr 27, 2020	134.88	137.37	132.14	132.50
1581	NASDAQ	WIX	Fri, Apr 24, 2020	133.91	135.13	129.78	134.36
1580	NASDAQ	WIX	Thu, Apr 23, 2020	134.97	136.73	130.49	132.66
1579	NASDAQ	WIX	Wed, Apr 22, 2020	130.46	135.87	128.76	135.68
1578	NASDAQ	WIX	Tue, Apr 21, 2020	130.64	133.10	122.98	126.43
1577	NASDAQ	WIX	Mon, Apr 20, 2020	124.97	134.27	124.95	130.63
1576	NASDAQ	WIX	Fri, Apr 17, 2020	126.39	126.80	121.35	126.24
1575	NASDAQ	WIX	Thu, Apr 16, 2020	121.91	123.34	119.01	122.90
1574	NASDAQ	WIX	Wed, Apr 15, 2020	120.41	121.14	116.75	118.41
1573	NASDAQ	WIX	Tue, Apr 14, 2020	123.14	126.83	122.02	123.34
1572	NASDAQ	WIX	Mon, Apr 13, 2020	119.90	123.38	117.06	120.71
1571	NASDAQ	WIX	Thu, Apr 9, 2020	117.49	120.03	111.80	114.46
1570	NASDAQ	WIX	Wed, Apr 8, 2020	109.11	117.53	107.52	115.99
1569	NASDAQ	WIX	Tue, Apr 7, 2020	109.43	111.70	104.01	106.01
1568	NASDAQ	WIX	Mon, Apr 6, 2020	100.04	105.72	99.00	103.58
1567	NASDAQ	WIX	Fri, Apr 3, 2020	94.44	99.37	92.69	94.29
1566	NASDAQ	WIX	Thu, Apr 2, 2020	92.89	98.22	89.21	93.85
1565	NASDAQ	WIX	Wed, Apr 1, 2020	97.13	98.06	92.01	92.62
1564	NASDAQ	WIX	Tue, Mar 31, 2020	103.88	106.00	99.58	100.82
1563	NASDAQ	WIX	Mon, Mar 30, 2020	106.13	107.14	101.48	104.48
1562	NASDAQ	WIX	Fri, Mar 27, 2020	117.56	117.56	106.23	106.26
1561	NASDAQ	WIX	Thu, Mar 26, 2020	114.14	121.99	114.14	119.80
1560	NASDAQ	WIX	Wed, Mar 25, 2020	107.52	119.20	106.09	114.76
1559	NASDAQ	WIX	Tue, Mar 24, 2020	99.99	108.22	99.12	107.10
1558	NASDAQ	WIX	Mon, Mar 23, 2020	96.33	100.85	91.86	94.48
1557	NASDAQ	WIX	Fri, Mar 20, 2020	103.50	106.11	96.56	97.22
1556	NASDAQ	WIX	Thu, Mar 19, 2020	81.91	102.68	81.51	102.14
1555	NASDAQ	WIX	Wed, Mar 18, 2020	85.39	90.60	76.81	81.50
1554	NASDAQ	WIX	Tue, Mar 17, 2020	91.81	94.13	81.51	91.46
1553	NASDAQ	WIX	Mon, Mar 16, 2020	93.28	102.61	87.67	88.00
1552	NASDAQ	WIX	Fri, Mar 13, 2020	110.88	114.90	103.50	112.50
1551	NASDAQ	WIX	Thu, Mar 12, 2020	105.50	109.95	98.39	104.72
1550	NASDAQ	WIX	Wed, Mar 11, 2020	118.49	120.29	112.82	114.98
1549	NASDAQ	WIX	Tue, Mar 10, 2020	120.05	121.73	113.53	120.90
1548	NASDAQ	WIX	Mon, Mar 9, 2020	125.00	129.77	111.19	116.09
1547	NASDAQ	WIX	Fri, Mar 6, 2020	134.60	138.45	134.01	136.25
1546	NASDAQ	WIX	Thu, Mar 5, 2020	138.06	141.82	135.22	137.18
1545	NASDAQ	WIX	Wed, Mar 4, 2020	136.66	140.71	136.47	140.71
1544	NASDAQ	WIX	Tue, Mar 3, 2020	138.35	139.96	133.03	135.13
1543	NASDAQ	WIX	Mon, Mar 2, 2020	134.19	138.72	131.55	138.72
1542	NASDAQ	WIX	Fri, Feb 28, 2020	130.80	135.00	127.51	134.03
1541	NASDAQ	WIX	Thu, Feb 27, 2020	129.38	135.41	129.00	134.12
1540	NASDAQ	WIX	Wed, Feb 26, 2020	133.80	137.28	128.43	132.50
1539	NASDAQ	WIX	Tue, Feb 25, 2020	132.25	139.14	132.25	133.69
1538	NASDAQ	WIX	Mon, Feb 24, 2020	130.00	132.90	128.15	131.50
1537	NASDAQ	WIX	Fri, Feb 21, 2020	139.87	140.59	136.74	137.31
1536	NASDAQ	WIX	Thu, Feb 20, 2020	139.99	148.16	136.55	141.68
1535	NASDAQ	WIX	Wed, Feb 19, 2020	153.00	156.40	153.00	155.24
1534	NASDAQ	WIX	Tue, Feb 18, 2020	148.29	152.31	148.02	151.74
1533	NASDAQ	WIX	Fri, Feb 14, 2020	147.48	149.86	147.00	148.26
1532	NASDAQ	WIX	Thu, Feb 13, 2020	143.42	148.76	143.29	146.74
1531	NASDAQ	WIX	Wed, Feb 12, 2020	145.76	146.80	143.73	145.00
1530	NASDAQ	WIX	Tue, Feb 11, 2020	146.91	147.19	143.52	144.32
1529	NASDAQ	WIX	Mon, Feb 10, 2020	145.40	146.51	144.80	145.80
1528	NASDAQ	WIX	Fri, Feb 7, 2020	146.83	147.40	144.95	145.05
1527	NASDAQ	WIX	Thu, Feb 6, 2020	146.13	148.91	145.27	147.07
1526	NASDAQ	WIX	Wed, Feb 5, 2020	149.60	149.78	145.02	145.50
1525	NASDAQ	WIX	Tue, Feb 4, 2020	146.80	149.51	144.56	148.28
1524	NASDAQ	WIX	Mon, Feb 3, 2020	142.50	146.18	142.00	145.21
1523	NASDAQ	WIX	Fri, Jan 31, 2020	144.80	145.26	142.01	142.69
1522	NASDAQ	WIX	Thu, Jan 30, 2020	142.81	145.37	142.51	144.91
1521	NASDAQ	WIX	Wed, Jan 29, 2020	143.39	144.87	142.32	143.40
1520	NASDAQ	WIX	Tue, Jan 28, 2020	141.12	143.10	139.89	142.80
1519	NASDAQ	WIX	Mon, Jan 27, 2020	137.07	140.97	135.69	139.63
1518	NASDAQ	WIX	Fri, Jan 24, 2020	141.85	142.77	139.82	141.03
1517	NASDAQ	WIX	Thu, Jan 23, 2020	140.34	141.56	139.01	140.41
1516	NASDAQ	WIX	Wed, Jan 22, 2020	141.98	142.28	138.75	140.01
1515	NASDAQ	WIX	Tue, Jan 21, 2020	138.81	141.64	138.27	140.38
1514	NASDAQ	WIX	Fri, Jan 17, 2020	143.39	143.39	139.83	140.27
1513	NASDAQ	WIX	Thu, Jan 16, 2020	143.40	143.40	140.43	142.67
1512	NASDAQ	WIX	Wed, Jan 15, 2020	142.60	143.97	141.00	141.97
1511	NASDAQ	WIX	Tue, Jan 14, 2020	142.21	144.01	140.58	142.74
1510	NASDAQ	WIX	Mon, Jan 13, 2020	141.61	144.46	140.63	142.43
1509	NASDAQ	WIX	Fri, Jan 10, 2020	140.82	141.82	138.42	140.26
1508	NASDAQ	WIX	Thu, Jan 9, 2020	136.00	140.48	134.60	140.08
1507	NASDAQ	WIX	Wed, Jan 8, 2020	129.52	134.86	129.52	133.78
1506	NASDAQ	WIX	Tue, Jan 7, 2020	131.69	132.00	126.51	130.01
1505	NASDAQ	WIX	Mon, Jan 6, 2020	128.60	131.81	128.00	131.63
1504	NASDAQ	WIX	Fri, Jan 3, 2020	126.14	130.57	125.05	128.92
1503	NASDAQ	WIX	Thu, Jan 2, 2020	123.21	127.81	123.21	127.55
1502	NASDAQ	WIX	Tue, Dec 31, 2019	120.57	122.80	120.23	122.38
1501	NASDAQ	WIX	Mon, Dec 30, 2019	121.21	122.41	119.44	121.25
1500	NASDAQ	WIX	Fri, Dec 27, 2019	122.69	122.71	119.40	121.82
1499	NASDAQ	WIX	Thu, Dec 26, 2019	121.00	123.50	120.30	121.71
1498	NASDAQ	WIX	Tue, Dec 24, 2019	117.49	121.00	117.27	120.18
1497	NASDAQ	WIX	Mon, Dec 23, 2019	117.41	118.31	116.36	116.75
1496	NASDAQ	WIX	Fri, Dec 20, 2019	121.82	122.44	116.92	117.29
1495	NASDAQ	WIX	Thu, Dec 19, 2019	118.53	121.79	118.53	121.16
1494	NASDAQ	WIX	Wed, Dec 18, 2019	119.50	120.21	118.09	118.74
1493	NASDAQ	WIX	Tue, Dec 17, 2019	119.84	120.30	118.95	119.60
1492	NASDAQ	WIX	Mon, Dec 16, 2019	118.57	120.44	118.57	119.18
1491	NASDAQ	WIX	Fri, Dec 13, 2019	118.89	119.75	117.66	119.08
1490	NASDAQ	WIX	Thu, Dec 12, 2019	118.19	120.54	117.59	119.04
1489	NASDAQ	WIX	Wed, Dec 11, 2019	119.13	120.67	118.42	119.55
1488	NASDAQ	WIX	Tue, Dec 10, 2019	118.55	119.39	116.94	119.05
1487	NASDAQ	WIX	Mon, Dec 9, 2019	120.22	121.85	118.22	118.64
1486	NASDAQ	WIX	Fri, Dec 6, 2019	119.62	120.91	119.30	119.86
1485	NASDAQ	WIX	Thu, Dec 5, 2019	121.15	121.95	118.41	118.75
1484	NASDAQ	WIX	Wed, Dec 4, 2019	123.39	123.69	120.98	121.22
1483	NASDAQ	WIX	Tue, Dec 3, 2019	118.12	122.72	117.18	122.49
1482	NASDAQ	WIX	Mon, Dec 2, 2019	120.29	120.88	117.78	120.42
1481	NASDAQ	WIX	Fri, Nov 29, 2019	121.98	123.03	120.50	120.89
1480	NASDAQ	WIX	Wed, Nov 27, 2019	121.30	122.28	119.33	122.00
1479	NASDAQ	WIX	Tue, Nov 26, 2019	121.79	122.65	120.38	121.03
1478	NASDAQ	WIX	Mon, Nov 25, 2019	120.70	123.08	120.68	121.92
1477	NASDAQ	WIX	Fri, Nov 22, 2019	121.06	122.44	120.35	120.90
1476	NASDAQ	WIX	Thu, Nov 21, 2019	126.00	126.12	120.06	120.71
1475	NASDAQ	WIX	Wed, Nov 20, 2019	126.77	127.45	124.73	125.85
1474	NASDAQ	WIX	Tue, Nov 19, 2019	127.48	128.27	125.87	127.06
1473	NASDAQ	WIX	Mon, Nov 18, 2019	130.13	130.13	125.83	126.63
1472	NASDAQ	WIX	Fri, Nov 15, 2019	127.16	130.85	123.17	130.37
1471	NASDAQ	WIX	Thu, Nov 14, 2019	128.10	129.81	123.06	125.20
1470	NASDAQ	WIX	Wed, Nov 13, 2019	132.04	135.98	131.62	135.70
1469	NASDAQ	WIX	Tue, Nov 12, 2019	128.43	132.50	127.67	132.03
1468	NASDAQ	WIX	Mon, Nov 11, 2019	127.32	128.47	126.96	127.28
1467	NASDAQ	WIX	Fri, Nov 8, 2019	126.08	128.71	124.88	128.10
1466	NASDAQ	WIX	Thu, Nov 7, 2019	127.59	129.92	126.23	126.66
1465	NASDAQ	WIX	Wed, Nov 6, 2019	127.61	128.11	125.15	127.18
1464	NASDAQ	WIX	Tue, Nov 5, 2019	129.29	130.40	126.37	127.92
1463	NASDAQ	WIX	Mon, Nov 4, 2019	127.22	129.65	126.59	129.08
1462	NASDAQ	WIX	Fri, Nov 1, 2019	123.00	127.08	122.93	126.58
1461	NASDAQ	WIX	Thu, Oct 31, 2019	125.36	125.36	121.65	122.07
1460	NASDAQ	WIX	Wed, Oct 30, 2019	123.57	124.78	122.35	124.51
1459	NASDAQ	WIX	Tue, Oct 29, 2019	122.92	124.07	121.84	122.97
1458	NASDAQ	WIX	Mon, Oct 28, 2019	121.12	125.11	120.79	123.88
1457	NASDAQ	WIX	Fri, Oct 25, 2019	119.97	121.61	119.06	120.72
1456	NASDAQ	WIX	Thu, Oct 24, 2019	117.31	120.50	116.62	119.95
1455	NASDAQ	WIX	Wed, Oct 23, 2019	113.35	117.29	112.85	116.56
1454	NASDAQ	WIX	Tue, Oct 22, 2019	119.42	119.66	114.01	114.31
1453	NASDAQ	WIX	Mon, Oct 21, 2019	118.72	120.55	118.44	119.40
1452	NASDAQ	WIX	Fri, Oct 18, 2019	123.78	124.01	116.85	118.55
1451	NASDAQ	WIX	Thu, Oct 17, 2019	123.88	125.87	123.24	123.84
1450	NASDAQ	WIX	Wed, Oct 16, 2019	124.21	124.21	119.66	123.11
1449	NASDAQ	WIX	Tue, Oct 15, 2019	125.73	126.73	123.29	124.89
1448	NASDAQ	WIX	Mon, Oct 14, 2019	125.83	126.96	124.90	125.67
1447	NASDAQ	WIX	Fri, Oct 11, 2019	125.80	127.12	125.02	125.87
1446	NASDAQ	WIX	Thu, Oct 10, 2019	122.73	124.75	122.03	124.75
1445	NASDAQ	WIX	Wed, Oct 9, 2019	123.01	124.57	122.17	122.85
1444	NASDAQ	WIX	Tue, Oct 8, 2019	123.03	124.09	120.64	122.01
1443	NASDAQ	WIX	Mon, Oct 7, 2019	123.19	125.70	122.07	123.57
1442	NASDAQ	WIX	Fri, Oct 4, 2019	120.48	123.68	119.63	123.50
1441	NASDAQ	WIX	Thu, Oct 3, 2019	115.29	120.49	113.60	120.38
1440	NASDAQ	WIX	Wed, Oct 2, 2019	113.95	116.14	111.60	114.08
1439	NASDAQ	WIX	Tue, Oct 1, 2019	117.58	118.10	114.01	114.21
1438	NASDAQ	WIX	Mon, Sep 30, 2019	115.12	116.94	111.57	116.74
1437	NASDAQ	WIX	Fri, Sep 27, 2019	117.15	117.75	113.51	115.10
1436	NASDAQ	WIX	Thu, Sep 26, 2019	118.50	120.94	117.10	117.39
1435	NASDAQ	WIX	Wed, Sep 25, 2019	114.98	118.33	111.91	117.91
1434	NASDAQ	WIX	Tue, Sep 24, 2019	121.39	122.33	114.75	115.54
1433	NASDAQ	WIX	Mon, Sep 23, 2019	121.77	123.19	120.23	120.97
1432	NASDAQ	WIX	Fri, Sep 20, 2019	124.21	125.47	121.02	121.77
1431	NASDAQ	WIX	Thu, Sep 19, 2019	124.71	126.09	122.53	123.55
1430	NASDAQ	WIX	Wed, Sep 18, 2019	125.62	126.91	122.15	124.50
1429	NASDAQ	WIX	Tue, Sep 17, 2019	124.96	126.34	123.69	125.68
1428	NASDAQ	WIX	Mon, Sep 16, 2019	123.12	125.67	123.06	123.96
1427	NASDAQ	WIX	Fri, Sep 13, 2019	126.52	126.92	123.01	123.81
1426	NASDAQ	WIX	Thu, Sep 12, 2019	128.92	130.64	125.10	126.40
1425	NASDAQ	WIX	Wed, Sep 11, 2019	129.62	131.78	128.06	128.57
1424	NASDAQ	WIX	Tue, Sep 10, 2019	133.24	134.14	128.30	129.88
1423	NASDAQ	WIX	Mon, Sep 9, 2019	134.90	135.81	132.71	134.71
1422	NASDAQ	WIX	Fri, Sep 6, 2019	135.64	137.04	134.59	134.81
1421	NASDAQ	WIX	Thu, Sep 5, 2019	138.69	138.69	134.67	135.94
1420	NASDAQ	WIX	Wed, Sep 4, 2019	137.96	139.23	136.02	136.75
1419	NASDAQ	WIX	Tue, Sep 3, 2019	138.61	140.78	135.38	136.94
1418	NASDAQ	WIX	Fri, Aug 30, 2019	140.23	140.68	136.14	140.25
1417	NASDAQ	WIX	Thu, Aug 29, 2019	139.50	142.17	138.21	139.70
1416	NASDAQ	WIX	Wed, Aug 28, 2019	145.47	146.11	138.55	139.07
1415	NASDAQ	WIX	Tue, Aug 27, 2019	147.48	149.13	144.09	145.64
1414	NASDAQ	WIX	Mon, Aug 26, 2019	147.74	149.17	146.19	146.64
1413	NASDAQ	WIX	Fri, Aug 23, 2019	148.80	151.44	146.32	147.38
1412	NASDAQ	WIX	Thu, Aug 22, 2019	147.77	151.20	147.19	149.84
1411	NASDAQ	WIX	Wed, Aug 21, 2019	146.16	149.39	145.79	147.09
1410	NASDAQ	WIX	Tue, Aug 20, 2019	144.52	145.86	142.17	145.84
1409	NASDAQ	WIX	Mon, Aug 19, 2019	145.44	146.38	144.57	145.19
1408	NASDAQ	WIX	Fri, Aug 16, 2019	143.15	144.85	142.59	143.80
1407	NASDAQ	WIX	Thu, Aug 15, 2019	144.22	145.45	141.04	142.20
1406	NASDAQ	WIX	Wed, Aug 14, 2019	147.44	148.37	140.70	143.18
1405	NASDAQ	WIX	Tue, Aug 13, 2019	146.41	150.35	145.05	149.86
1404	NASDAQ	WIX	Mon, Aug 12, 2019	146.44	147.38	144.64	145.99
1403	NASDAQ	WIX	Fri, Aug 9, 2019	147.86	148.98	145.07	148.43
1402	NASDAQ	WIX	Thu, Aug 8, 2019	145.62	149.12	145.62	148.11
1401	NASDAQ	WIX	Wed, Aug 7, 2019	140.81	145.55	140.19	145.05
1400	NASDAQ	WIX	Tue, Aug 6, 2019	143.66	145.43	142.28	143.24
1399	NASDAQ	WIX	Mon, Aug 5, 2019	144.51	145.00	140.06	142.02
1398	NASDAQ	WIX	Fri, Aug 2, 2019	148.09	149.37	143.20	148.59
1397	NASDAQ	WIX	Thu, Aug 1, 2019	149.35	155.75	148.97	149.16
1396	NASDAQ	WIX	Wed, Jul 31, 2019	148.62	152.70	146.67	148.52
1395	NASDAQ	WIX	Tue, Jul 30, 2019	146.88	150.73	146.09	148.01
1394	NASDAQ	WIX	Mon, Jul 29, 2019	149.56	154.46	140.52	147.42
1393	NASDAQ	WIX	Fri, Jul 26, 2019	146.58	151.05	146.58	149.14
1392	NASDAQ	WIX	Thu, Jul 25, 2019	151.68	152.93	145.25	145.47
1391	NASDAQ	WIX	Wed, Jul 24, 2019	142.96	155.75	141.27	151.52
1390	NASDAQ	WIX	Tue, Jul 23, 2019	146.92	147.50	143.33	146.10
1389	NASDAQ	WIX	Mon, Jul 22, 2019	146.28	148.46	145.36	145.52
1388	NASDAQ	WIX	Fri, Jul 19, 2019	143.57	146.33	143.25	145.84
1387	NASDAQ	WIX	Thu, Jul 18, 2019	140.89	143.27	139.54	143.10
1386	NASDAQ	WIX	Wed, Jul 17, 2019	140.22	142.42	139.96	141.91
1385	NASDAQ	WIX	Tue, Jul 16, 2019	143.00	143.57	139.16	139.47
1384	NASDAQ	WIX	Mon, Jul 15, 2019	143.46	144.29	142.78	143.00
1383	NASDAQ	WIX	Fri, Jul 12, 2019	145.00	145.99	141.11	143.48
1382	NASDAQ	WIX	Thu, Jul 11, 2019	146.76	146.78	144.30	144.75
1381	NASDAQ	WIX	Wed, Jul 10, 2019	146.13	148.27	145.39	145.59
1380	NASDAQ	WIX	Tue, Jul 9, 2019	143.26	145.39	143.26	145.27
1379	NASDAQ	WIX	Mon, Jul 8, 2019	143.50	145.50	143.36	144.13
1378	NASDAQ	WIX	Fri, Jul 5, 2019	143.00	144.08	140.82	143.71
1377	NASDAQ	WIX	Wed, Jul 3, 2019	144.62	145.25	143.06	143.53
1376	NASDAQ	WIX	Tue, Jul 2, 2019	143.70	145.64	142.56	144.62
1375	NASDAQ	WIX	Mon, Jul 1, 2019	144.12	144.86	142.74	143.02
1374	NASDAQ	WIX	Fri, Jun 28, 2019	141.00	142.29	139.09	142.10
1373	NASDAQ	WIX	Thu, Jun 27, 2019	139.75	142.03	139.50	140.95
1372	NASDAQ	WIX	Wed, Jun 26, 2019	140.61	142.61	139.23	139.59
1371	NASDAQ	WIX	Tue, Jun 25, 2019	144.69	145.37	139.12	139.76
1370	NASDAQ	WIX	Mon, Jun 24, 2019	147.83	147.85	143.81	144.11
1369	NASDAQ	WIX	Fri, Jun 21, 2019	148.26	149.03	146.29	148.12
1368	NASDAQ	WIX	Thu, Jun 20, 2019	148.00	149.59	146.70	149.04
1367	NASDAQ	WIX	Wed, Jun 19, 2019	144.34	146.18	142.68	145.84
1366	NASDAQ	WIX	Tue, Jun 18, 2019	147.32	147.72	144.32	144.63
1365	NASDAQ	WIX	Mon, Jun 17, 2019	143.36	147.57	143.02	145.21
1364	NASDAQ	WIX	Fri, Jun 14, 2019	143.18	144.63	141.01	142.94
1363	NASDAQ	WIX	Thu, Jun 13, 2019	143.93	144.42	142.77	143.22
1362	NASDAQ	WIX	Wed, Jun 12, 2019	142.55	144.36	141.62	143.61
1361	NASDAQ	WIX	Tue, Jun 11, 2019	147.06	147.70	140.53	142.44
1360	NASDAQ	WIX	Mon, Jun 10, 2019	145.62	148.99	145.19	146.01
1359	NASDAQ	WIX	Fri, Jun 7, 2019	142.57	146.40	142.57	144.78
1358	NASDAQ	WIX	Thu, Jun 6, 2019	140.51	142.22	138.28	141.96
1357	NASDAQ	WIX	Wed, Jun 5, 2019	139.01	141.48	136.60	140.94
1356	NASDAQ	WIX	Tue, Jun 4, 2019	136.55	138.18	134.28	138.18
1355	NASDAQ	WIX	Mon, Jun 3, 2019	137.31	137.31	131.57	133.73
1354	NASDAQ	WIX	Fri, May 31, 2019	137.71	140.36	135.76	137.34
1353	NASDAQ	WIX	Thu, May 30, 2019	135.08	139.88	134.88	139.52
1352	NASDAQ	WIX	Wed, May 29, 2019	133.64	136.00	131.33	133.94
1351	NASDAQ	WIX	Tue, May 28, 2019	134.80	136.98	133.75	134.76
1350	NASDAQ	WIX	Fri, May 24, 2019	134.58	135.75	133.52	134.79
1349	NASDAQ	WIX	Thu, May 23, 2019	135.12	135.44	132.15	133.40
1348	NASDAQ	WIX	Wed, May 22, 2019	135.12	137.53	134.97	136.49
1347	NASDAQ	WIX	Tue, May 21, 2019	138.28	139.00	135.10	135.81
1346	NASDAQ	WIX	Mon, May 20, 2019	136.89	138.83	135.08	136.60
1345	NASDAQ	WIX	Fri, May 17, 2019	134.00	140.38	133.10	139.24
1344	NASDAQ	WIX	Thu, May 16, 2019	133.80	137.12	131.51	134.86
1343	NASDAQ	WIX	Wed, May 15, 2019	137.47	143.82	137.47	142.09
1342	NASDAQ	WIX	Tue, May 14, 2019	139.23	140.71	137.09	137.51
1341	NASDAQ	WIX	Mon, May 13, 2019	139.83	141.19	136.62	137.46
1340	NASDAQ	WIX	Fri, May 10, 2019	140.98	143.61	138.84	143.36
1339	NASDAQ	WIX	Thu, May 9, 2019	139.29	141.58	137.03	141.17
1338	NASDAQ	WIX	Wed, May 8, 2019	136.98	141.30	136.39	140.70
1337	NASDAQ	WIX	Tue, May 7, 2019	140.96	141.65	135.52	137.22
1336	NASDAQ	WIX	Mon, May 6, 2019	138.12	142.40	135.05	142.03
1335	NASDAQ	WIX	Fri, May 3, 2019	138.44	141.67	137.09	141.40
1334	NASDAQ	WIX	Thu, May 2, 2019	133.28	136.99	131.23	136.80
1333	NASDAQ	WIX	Wed, May 1, 2019	135.20	136.71	133.16	133.43
1332	NASDAQ	WIX	Tue, Apr 30, 2019	133.50	135.07	132.85	134.16
1331	NASDAQ	WIX	Mon, Apr 29, 2019	133.68	134.80	131.84	133.57
1330	NASDAQ	WIX	Fri, Apr 26, 2019	130.09	133.75	128.67	133.52
1329	NASDAQ	WIX	Thu, Apr 25, 2019	129.99	130.25	127.29	129.95
1328	NASDAQ	WIX	Wed, Apr 24, 2019	129.00	130.25	128.36	129.59
1327	NASDAQ	WIX	Tue, Apr 23, 2019	125.76	128.99	124.81	128.25
1326	NASDAQ	WIX	Mon, Apr 22, 2019	122.18	125.99	121.40	125.68
1325	NASDAQ	WIX	Thu, Apr 18, 2019	122.52	122.90	119.56	122.75
1324	NASDAQ	WIX	Wed, Apr 17, 2019	125.50	125.50	120.68	122.51
1323	NASDAQ	WIX	Tue, Apr 16, 2019	125.80	126.91	124.10	124.48
1322	NASDAQ	WIX	Mon, Apr 15, 2019	125.45	125.91	123.84	124.98
1321	NASDAQ	WIX	Fri, Apr 12, 2019	123.40	126.61	122.88	125.02
1320	NASDAQ	WIX	Thu, Apr 11, 2019	122.57	123.00	121.20	121.62
1319	NASDAQ	WIX	Wed, Apr 10, 2019	120.80	123.15	120.00	122.65
1318	NASDAQ	WIX	Tue, Apr 9, 2019	119.52	121.50	118.18	120.34
1317	NASDAQ	WIX	Mon, Apr 8, 2019	119.57	119.83	116.66	119.36
1316	NASDAQ	WIX	Fri, Apr 5, 2019	118.88	120.52	118.47	120.11
1315	NASDAQ	WIX	Thu, Apr 4, 2019	119.50	119.64	115.34	118.65
1314	NASDAQ	WIX	Wed, Apr 3, 2019	119.87	119.99	118.47	119.26
1313	NASDAQ	WIX	Tue, Apr 2, 2019	119.16	119.94	116.75	119.30
1312	NASDAQ	WIX	Mon, Apr 1, 2019	120.95	122.35	117.26	119.15
1311	NASDAQ	WIX	Fri, Mar 29, 2019	119.62	120.93	118.00	120.83
1310	NASDAQ	WIX	Thu, Mar 28, 2019	118.25	120.00	116.53	118.84
1309	NASDAQ	WIX	Wed, Mar 27, 2019	121.27	121.99	116.33	117.40
1308	NASDAQ	WIX	Tue, Mar 26, 2019	120.39	122.34	119.72	121.77
1307	NASDAQ	WIX	Mon, Mar 25, 2019	117.21	120.34	115.67	118.92
1306	NASDAQ	WIX	Fri, Mar 22, 2019	121.82	123.24	117.61	117.98
1305	NASDAQ	WIX	Thu, Mar 21, 2019	118.00	123.24	117.08	122.65
1304	NASDAQ	WIX	Wed, Mar 20, 2019	109.98	118.58	109.86	118.12
1303	NASDAQ	WIX	Tue, Mar 19, 2019	108.79	109.39	107.91	108.89
1302	NASDAQ	WIX	Mon, Mar 18, 2019	107.27	108.91	106.28	107.96
1301	NASDAQ	WIX	Fri, Mar 15, 2019	109.29	109.70	106.76	107.25
1300	NASDAQ	WIX	Thu, Mar 14, 2019	107.56	109.93	106.97	109.27
1299	NASDAQ	WIX	Wed, Mar 13, 2019	108.44	109.87	107.48	107.85
1298	NASDAQ	WIX	Tue, Mar 12, 2019	108.00	109.53	107.45	108.36
1297	NASDAQ	WIX	Mon, Mar 11, 2019	106.52	109.50	106.50	108.15
1296	NASDAQ	WIX	Fri, Mar 8, 2019	105.00	106.85	104.61	105.98
1295	NASDAQ	WIX	Thu, Mar 7, 2019	106.37	108.65	105.51	107.28
1294	NASDAQ	WIX	Wed, Mar 6, 2019	107.00	107.62	105.87	106.87
1293	NASDAQ	WIX	Tue, Mar 5, 2019	108.61	109.00	107.00	107.21
1292	NASDAQ	WIX	Mon, Mar 4, 2019	109.68	110.00	106.31	109.03
1291	NASDAQ	WIX	Fri, Mar 1, 2019	110.50	110.74	107.98	109.10
1290	NASDAQ	WIX	Thu, Feb 28, 2019	112.17	113.07	109.10	109.25
1289	NASDAQ	WIX	Wed, Feb 27, 2019	113.38	114.44	111.82	113.67
1288	NASDAQ	WIX	Tue, Feb 26, 2019	114.08	114.99	113.10	114.09
1287	NASDAQ	WIX	Mon, Feb 25, 2019	112.00	114.83	111.96	114.18
1286	NASDAQ	WIX	Fri, Feb 22, 2019	108.32	112.00	108.04	111.96
1285	NASDAQ	WIX	Thu, Feb 21, 2019	112.11	114.00	107.70	108.68
1284	NASDAQ	WIX	Wed, Feb 20, 2019	113.42	114.84	108.00	111.11
1283	NASDAQ	WIX	Tue, Feb 19, 2019	122.32	125.84	122.14	125.75
1282	NASDAQ	WIX	Fri, Feb 15, 2019	120.51	121.44	118.25	121.40
1281	NASDAQ	WIX	Thu, Feb 14, 2019	119.06	121.12	117.97	119.66
1280	NASDAQ	WIX	Wed, Feb 13, 2019	117.09	120.71	115.68	119.41
1279	NASDAQ	WIX	Tue, Feb 12, 2019	112.21	116.76	112.15	116.13
1278	NASDAQ	WIX	Mon, Feb 11, 2019	111.93	113.90	110.81	111.27
1277	NASDAQ	WIX	Fri, Feb 8, 2019	106.59	111.70	106.59	111.01
1276	NASDAQ	WIX	Thu, Feb 7, 2019	108.65	109.23	106.86	108.10
1275	NASDAQ	WIX	Wed, Feb 6, 2019	111.42	111.87	109.24	109.82
1274	NASDAQ	WIX	Tue, Feb 5, 2019	110.60	112.67	110.60	111.22
1273	NASDAQ	WIX	Mon, Feb 4, 2019	110.37	111.32	109.58	110.69
1272	NASDAQ	WIX	Fri, Feb 1, 2019	108.84	110.75	108.62	110.11
1271	NASDAQ	WIX	Thu, Jan 31, 2019	107.07	110.65	107.01	109.35
1270	NASDAQ	WIX	Wed, Jan 30, 2019	104.99	107.41	104.10	106.99
1269	NASDAQ	WIX	Tue, Jan 29, 2019	105.48	105.63	103.61	103.79
1268	NASDAQ	WIX	Mon, Jan 28, 2019	105.17	106.08	103.30	105.15
1267	NASDAQ	WIX	Fri, Jan 25, 2019	105.00	106.77	104.19	106.52
1266	NASDAQ	WIX	Thu, Jan 24, 2019	102.50	103.98	101.57	103.90
1265	NASDAQ	WIX	Wed, Jan 23, 2019	103.17	104.48	101.49	102.36
1264	NASDAQ	WIX	Tue, Jan 22, 2019	103.29	104.16	100.71	101.87
1263	NASDAQ	WIX	Fri, Jan 18, 2019	104.66	105.29	102.92	104.29
1262	NASDAQ	WIX	Thu, Jan 17, 2019	101.48	104.79	100.64	103.91
1261	NASDAQ	WIX	Wed, Jan 16, 2019	101.88	102.88	99.88	101.57
1260	NASDAQ	WIX	Tue, Jan 15, 2019	99.45	102.10	99.29	101.34
1259	NASDAQ	WIX	Mon, Jan 14, 2019	100.02	101.00	98.06	99.29
1258	NASDAQ	WIX	Fri, Jan 11, 2019	99.45	102.63	99.10	101.29
1257	NASDAQ	WIX	Thu, Jan 10, 2019	97.59	100.11	96.60	99.89
1256	NASDAQ	WIX	Wed, Jan 9, 2019	97.00	98.12	95.28	98.02
1255	NASDAQ	WIX	Tue, Jan 8, 2019	96.57	97.51	93.66	95.91
1254	NASDAQ	WIX	Mon, Jan 7, 2019	92.51	95.61	91.64	95.44
1253	NASDAQ	WIX	Fri, Jan 4, 2019	87.14	92.84	87.14	91.89
1252	NASDAQ	WIX	Thu, Jan 3, 2019	88.52	89.66	84.84	85.16
1251	NASDAQ	WIX	Wed, Jan 2, 2019	88.00	91.18	87.10	90.65
1250	NASDAQ	WIX	Mon, Dec 31, 2018	90.40	91.33	89.60	90.34
1249	NASDAQ	WIX	Fri, Dec 28, 2018	90.90	90.90	87.32	89.42
1248	NASDAQ	WIX	Thu, Dec 27, 2018	88.00	90.26	86.18	90.25
1247	NASDAQ	WIX	Wed, Dec 26, 2018	83.32	89.67	83.32	89.41
1246	NASDAQ	WIX	Mon, Dec 24, 2018	81.62	84.68	80.20	82.67
1245	NASDAQ	WIX	Fri, Dec 21, 2018	85.35	85.91	80.26	82.10
1244	NASDAQ	WIX	Thu, Dec 20, 2018	84.95	86.30	80.88	84.92
1243	NASDAQ	WIX	Wed, Dec 19, 2018	86.50	90.59	85.19	85.60
1242	NASDAQ	WIX	Tue, Dec 18, 2018	84.11	86.70	83.51	85.67
1241	NASDAQ	WIX	Mon, Dec 17, 2018	87.09	87.25	82.87	83.18
1240	NASDAQ	WIX	Fri, Dec 14, 2018	86.00	88.08	85.27	87.20
1239	NASDAQ	WIX	Thu, Dec 13, 2018	88.95	90.17	86.31	86.97
1238	NASDAQ	WIX	Wed, Dec 12, 2018	94.18	94.89	88.64	88.67
1237	NASDAQ	WIX	Tue, Dec 11, 2018	93.80	95.56	91.66	92.08
1236	NASDAQ	WIX	Mon, Dec 10, 2018	88.70	92.94	88.70	91.39
1235	NASDAQ	WIX	Fri, Dec 7, 2018	93.52	95.82	88.22	89.42
1234	NASDAQ	WIX	Thu, Dec 6, 2018	92.31	93.91	89.00	93.69
1233	NASDAQ	WIX	Tue, Dec 4, 2018	95.04	97.88	92.44	93.98
1232	NASDAQ	WIX	Mon, Dec 3, 2018	97.45	97.97	94.66	96.47
1231	NASDAQ	WIX	Fri, Nov 30, 2018	93.67	96.19	92.36	94.18
1230	NASDAQ	WIX	Thu, Nov 29, 2018	93.15	95.50	92.23	93.51
1229	NASDAQ	WIX	Wed, Nov 28, 2018	92.15	94.45	90.74	94.41
1228	NASDAQ	WIX	Tue, Nov 27, 2018	91.68	92.76	88.70	89.54
1227	NASDAQ	WIX	Mon, Nov 26, 2018	90.00	92.80	88.67	92.28
1226	NASDAQ	WIX	Fri, Nov 23, 2018	85.55	89.81	85.35	88.40
1225	NASDAQ	WIX	Wed, Nov 21, 2018	88.37	91.00	86.24	86.89
1224	NASDAQ	WIX	Tue, Nov 20, 2018	82.79	87.99	82.11	86.16
1223	NASDAQ	WIX	Mon, Nov 19, 2018	96.93	96.93	84.92	85.04
1222	NASDAQ	WIX	Fri, Nov 16, 2018	93.42	97.64	92.45	96.60
1221	NASDAQ	WIX	Thu, Nov 15, 2018	89.83	96.00	89.36	94.99
1220	NASDAQ	WIX	Wed, Nov 14, 2018	85.75	93.22	83.50	89.35
1219	NASDAQ	WIX	Tue, Nov 13, 2018	89.41	92.76	88.22	91.31
1218	NASDAQ	WIX	Mon, Nov 12, 2018	95.65	96.30	88.39	88.60
1217	NASDAQ	WIX	Fri, Nov 9, 2018	100.40	101.39	95.69	95.93
1216	NASDAQ	WIX	Thu, Nov 8, 2018	101.92	104.56	101.02	101.44
1215	NASDAQ	WIX	Wed, Nov 7, 2018	100.90	103.65	100.06	101.91
1214	NASDAQ	WIX	Tue, Nov 6, 2018	98.25	100.84	97.67	99.55
1213	NASDAQ	WIX	Mon, Nov 5, 2018	101.49	101.49	96.80	98.55
1212	NASDAQ	WIX	Fri, Nov 2, 2018	102.40	106.19	99.63	101.67
1211	NASDAQ	WIX	Thu, Nov 1, 2018	98.32	102.21	97.00	101.77
1210	NASDAQ	WIX	Wed, Oct 31, 2018	94.08	98.50	93.65	97.35
1209	NASDAQ	WIX	Tue, Oct 30, 2018	89.80	92.92	88.45	91.82
1208	NASDAQ	WIX	Mon, Oct 29, 2018	96.33	98.00	87.93	90.52
1207	NASDAQ	WIX	Fri, Oct 26, 2018	94.18	97.36	91.81	94.37
1206	NASDAQ	WIX	Thu, Oct 25, 2018	93.58	96.96	92.50	96.70
1205	NASDAQ	WIX	Wed, Oct 24, 2018	97.00	98.13	91.44	91.55
1204	NASDAQ	WIX	Tue, Oct 23, 2018	94.56	98.22	93.57	97.42
1203	NASDAQ	WIX	Mon, Oct 22, 2018	95.34	99.22	95.34	97.98
1202	NASDAQ	WIX	Fri, Oct 19, 2018	97.88	100.29	94.12	95.00
1201	NASDAQ	WIX	Thu, Oct 18, 2018	101.76	102.90	95.87	97.45
1200	NASDAQ	WIX	Wed, Oct 17, 2018	102.60	102.87	99.50	102.39
1199	NASDAQ	WIX	Tue, Oct 16, 2018	98.07	103.36	97.99	102.36
1198	NASDAQ	WIX	Mon, Oct 15, 2018	97.80	98.15	94.57	97.27
1197	NASDAQ	WIX	Fri, Oct 12, 2018	97.10	99.01	95.62	97.51
1196	NASDAQ	WIX	Thu, Oct 11, 2018	92.59	96.20	90.80	92.12
1195	NASDAQ	WIX	Wed, Oct 10, 2018	99.51	99.60	93.05	94.10
1194	NASDAQ	WIX	Tue, Oct 9, 2018	99.45	103.19	98.03	99.58
1193	NASDAQ	WIX	Mon, Oct 8, 2018	108.54	108.54	100.34	100.59
1192	NASDAQ	WIX	Fri, Oct 5, 2018	109.02	110.81	105.80	109.27
1191	NASDAQ	WIX	Thu, Oct 4, 2018	112.85	113.37	107.53	109.02
1190	NASDAQ	WIX	Wed, Oct 3, 2018	112.29	114.58	111.15	114.01
1189	NASDAQ	WIX	Tue, Oct 2, 2018	115.01	115.76	109.89	111.96
1188	NASDAQ	WIX	Mon, Oct 1, 2018	120.53	121.45	114.65	114.98
1187	NASDAQ	WIX	Fri, Sep 28, 2018	118.90	121.10	118.90	119.70
1186	NASDAQ	WIX	Thu, Sep 27, 2018	117.50	120.10	116.50	119.00
1185	NASDAQ	WIX	Wed, Sep 26, 2018	116.30	117.75	115.10	115.80
1184	NASDAQ	WIX	Tue, Sep 25, 2018	112.70	116.70	112.25	116.30
1183	NASDAQ	WIX	Mon, Sep 24, 2018	112.50	114.40	110.80	112.00
1182	NASDAQ	WIX	Fri, Sep 21, 2018	114.05	114.30	112.45	113.50
1181	NASDAQ	WIX	Thu, Sep 20, 2018	113.25	114.45	111.80	114.10
1180	NASDAQ	WIX	Wed, Sep 19, 2018	115.10	116.40	110.75	112.45
1179	NASDAQ	WIX	Tue, Sep 18, 2018	112.20	116.15	112.11	114.85
1178	NASDAQ	WIX	Mon, Sep 17, 2018	116.20	116.20	110.79	111.15
1177	NASDAQ	WIX	Fri, Sep 14, 2018	118.10	118.45	114.70	115.95
1176	NASDAQ	WIX	Thu, Sep 13, 2018	114.75	117.10	113.05	116.10
1175	NASDAQ	WIX	Wed, Sep 12, 2018	113.10	114.40	110.50	113.95
1174	NASDAQ	WIX	Tue, Sep 11, 2018	111.60	114.60	110.51	113.65
1173	NASDAQ	WIX	Mon, Sep 10, 2018	109.00	112.40	107.90	111.65
1172	NASDAQ	WIX	Fri, Sep 7, 2018	104.90	110.10	104.30	108.25
1171	NASDAQ	WIX	Thu, Sep 6, 2018	106.30	107.30	102.90	106.30
1170	NASDAQ	WIX	Wed, Sep 5, 2018	111.00	111.00	103.63	106.60
1169	NASDAQ	WIX	Tue, Sep 4, 2018	109.75	111.80	109.30	111.30
1168	NASDAQ	WIX	Fri, Aug 31, 2018	108.90	111.35	108.05	111.10
1167	NASDAQ	WIX	Thu, Aug 30, 2018	109.45	110.00	108.50	109.65
1166	NASDAQ	WIX	Wed, Aug 29, 2018	109.40	110.95	108.90	109.60
1165	NASDAQ	WIX	Tue, Aug 28, 2018	109.10	109.50	107.15	109.05
1164	NASDAQ	WIX	Mon, Aug 27, 2018	107.20	109.01	106.80	108.60
1163	NASDAQ	WIX	Fri, Aug 24, 2018	104.50	107.30	104.35	106.85
1162	NASDAQ	WIX	Thu, Aug 23, 2018	103.90	106.10	103.70	105.30
1161	NASDAQ	WIX	Wed, Aug 22, 2018	101.75	103.90	101.50	103.65
1160	NASDAQ	WIX	Tue, Aug 21, 2018	100.25	102.95	99.95	102.10
1159	NASDAQ	WIX	Mon, Aug 20, 2018	102.30	102.33	97.46	99.80
1158	NASDAQ	WIX	Fri, Aug 17, 2018	99.80	102.35	98.10	102.25
1157	NASDAQ	WIX	Thu, Aug 16, 2018	100.85	100.85	99.25	99.55
1156	NASDAQ	WIX	Wed, Aug 15, 2018	102.00	103.20	97.75	99.65
1155	NASDAQ	WIX	Tue, Aug 14, 2018	105.10	105.20	103.05	103.20
1154	NASDAQ	WIX	Mon, Aug 13, 2018	106.00	106.75	103.60	104.05
1153	NASDAQ	WIX	Fri, Aug 10, 2018	105.95	108.50	104.15	106.20
1152	NASDAQ	WIX	Thu, Aug 9, 2018	103.40	107.15	103.00	106.10
1151	NASDAQ	WIX	Wed, Aug 8, 2018	103.35	103.55	101.25	102.95
1150	NASDAQ	WIX	Tue, Aug 7, 2018	101.05	102.90	99.70	102.60
1149	NASDAQ	WIX	Mon, Aug 6, 2018	98.50	100.45	97.10	100.30
1148	NASDAQ	WIX	Fri, Aug 3, 2018	100.00	100.70	96.75	98.85
1147	NASDAQ	WIX	Thu, Aug 2, 2018	94.40	100.60	94.01	99.60
1146	NASDAQ	WIX	Wed, Aug 1, 2018	95.00	97.85	95.00	95.35
1145	NASDAQ	WIX	Tue, Jul 31, 2018	96.90	98.35	94.75	95.00
1144	NASDAQ	WIX	Mon, Jul 30, 2018	101.45	101.85	95.36	96.95
1143	NASDAQ	WIX	Fri, Jul 27, 2018	105.00	106.63	100.75	101.45
1142	NASDAQ	WIX	Thu, Jul 26, 2018	112.40	112.40	105.50	105.85
1141	NASDAQ	WIX	Wed, Jul 25, 2018	100.95	111.05	100.60	110.85
1140	NASDAQ	WIX	Tue, Jul 24, 2018	109.75	110.00	103.85	105.20
1139	NASDAQ	WIX	Mon, Jul 23, 2018	104.70	109.30	104.30	108.90
1138	NASDAQ	WIX	Fri, Jul 20, 2018	104.55	105.55	103.80	104.35
1137	NASDAQ	WIX	Thu, Jul 19, 2018	107.55	108.03	100.40	104.65
1136	NASDAQ	WIX	Wed, Jul 18, 2018	109.20	110.15	107.80	108.75
1135	NASDAQ	WIX	Tue, Jul 17, 2018	107.10	110.53	106.50	109.00
1134	NASDAQ	WIX	Mon, Jul 16, 2018	107.55	109.15	106.35	108.05
1133	NASDAQ	WIX	Fri, Jul 13, 2018	109.10	109.60	106.25	106.70
1132	NASDAQ	WIX	Thu, Jul 12, 2018	103.75	108.75	103.75	108.65
1131	NASDAQ	WIX	Wed, Jul 11, 2018	102.95	105.30	102.76	104.20
1130	NASDAQ	WIX	Tue, Jul 10, 2018	105.00	105.45	103.55	104.10
1129	NASDAQ	WIX	Mon, Jul 9, 2018	106.70	106.70	102.95	104.80
1128	NASDAQ	WIX	Fri, Jul 6, 2018	104.30	106.35	103.75	105.30
1127	NASDAQ	WIX	Thu, Jul 5, 2018	101.60	104.10	101.60	104.10
1126	NASDAQ	WIX	Tue, Jul 3, 2018	103.15	103.16	101.35	102.00
1125	NASDAQ	WIX	Mon, Jul 2, 2018	99.50	102.90	98.40	102.20
1124	NASDAQ	WIX	Fri, Jun 29, 2018	100.10	101.70	99.48	100.30
1123	NASDAQ	WIX	Thu, Jun 28, 2018	96.30	100.10	94.80	99.55
1122	NASDAQ	WIX	Wed, Jun 27, 2018	99.85	102.20	95.70	96.80
1121	NASDAQ	WIX	Tue, Jun 26, 2018	98.00	100.85	97.00	98.95
1120	NASDAQ	WIX	Mon, Jun 25, 2018	101.40	101.85	96.50	97.40
1119	NASDAQ	WIX	Fri, Jun 22, 2018	107.20	107.55	101.35	101.95
1118	NASDAQ	WIX	Thu, Jun 21, 2018	106.40	108.30	105.20	105.65
1117	NASDAQ	WIX	Wed, Jun 20, 2018	107.65	109.20	106.50	107.60
1116	NASDAQ	WIX	Tue, Jun 19, 2018	104.65	107.00	101.75	106.50
1115	NASDAQ	WIX	Mon, Jun 18, 2018	103.00	106.85	100.55	106.00
1114	NASDAQ	WIX	Fri, Jun 15, 2018	104.10	105.85	100.40	103.75
1113	NASDAQ	WIX	Thu, Jun 14, 2018	99.55	103.78	99.55	103.00
1112	NASDAQ	WIX	Wed, Jun 13, 2018	99.00	101.20	98.65	99.55
1111	NASDAQ	WIX	Tue, Jun 12, 2018	98.95	99.85	97.51	98.95
1110	NASDAQ	WIX	Mon, Jun 11, 2018	98.90	100.00	97.05	98.20
1109	NASDAQ	WIX	Fri, Jun 8, 2018	94.45	98.70	92.55	98.25
1108	NASDAQ	WIX	Thu, Jun 7, 2018	95.25	95.75	90.80	92.90
1107	NASDAQ	WIX	Wed, Jun 6, 2018	94.20	96.25	93.60	95.75
1106	NASDAQ	WIX	Tue, Jun 5, 2018	91.55	94.58	91.55	94.40
1105	NASDAQ	WIX	Mon, Jun 4, 2018	90.25	92.60	89.70	91.55
1104	NASDAQ	WIX	Fri, Jun 1, 2018	87.70	90.75	86.38	90.00
1103	NASDAQ	WIX	Thu, May 31, 2018	84.95	87.25	84.95	86.95
1102	NASDAQ	WIX	Wed, May 30, 2018	85.65	86.65	85.00	85.20
1101	NASDAQ	WIX	Tue, May 29, 2018	85.15	87.00	84.35	85.10
1100	NASDAQ	WIX	Fri, May 25, 2018	84.50	85.95	83.80	85.75
1099	NASDAQ	WIX	Thu, May 24, 2018	84.00	84.85	83.25	84.50
1098	NASDAQ	WIX	Wed, May 23, 2018	83.05	83.75	82.70	83.60
1097	NASDAQ	WIX	Tue, May 22, 2018	85.50	85.70	83.10	83.30
1096	NASDAQ	WIX	Mon, May 21, 2018	89.15	89.95	85.00	85.50
1095	NASDAQ	WIX	Fri, May 18, 2018	87.95	89.50	87.45	88.75
1094	NASDAQ	WIX	Thu, May 17, 2018	86.05	88.25	85.56	87.95
1093	NASDAQ	WIX	Wed, May 16, 2018	81.90	87.45	81.55	86.45
1092	NASDAQ	WIX	Tue, May 15, 2018	83.35	84.10	81.75	82.05
1091	NASDAQ	WIX	Mon, May 14, 2018	86.60	88.80	84.02	84.25
1090	NASDAQ	WIX	Fri, May 11, 2018	83.05	87.05	80.65	86.75
1089	NASDAQ	WIX	Thu, May 10, 2018	83.05	86.65	83.05	83.23
1088	NASDAQ	WIX	Wed, May 9, 2018	83.90	84.45	76.05	83.43
1087	NASDAQ	WIX	Tue, May 8, 2018	84.95	86.25	83.60	86.05
1086	NASDAQ	WIX	Mon, May 7, 2018	84.00	85.40	83.00	85.15
1085	NASDAQ	WIX	Fri, May 4, 2018	84.15	84.65	82.90	83.65
1084	NASDAQ	WIX	Thu, May 3, 2018	82.65	85.60	81.80	84.60
1083	NASDAQ	WIX	Wed, May 2, 2018	81.65	83.95	81.30	83.15
1082	NASDAQ	WIX	Tue, May 1, 2018	82.65	82.70	80.15	81.50
1081	NASDAQ	WIX	Mon, Apr 30, 2018	81.80	83.15	81.55	82.25
1080	NASDAQ	WIX	Fri, Apr 27, 2018	83.15	83.40	80.65	81.65
1079	NASDAQ	WIX	Thu, Apr 26, 2018	82.75	84.25	81.90	83.50
1078	NASDAQ	WIX	Wed, Apr 25, 2018	82.00	83.05	79.80	81.75
1077	NASDAQ	WIX	Tue, Apr 24, 2018	83.35	84.03	80.45	81.60
1076	NASDAQ	WIX	Mon, Apr 23, 2018	85.25	85.25	82.40	83.30
1075	NASDAQ	WIX	Fri, Apr 20, 2018	86.05	87.48	84.85	85.00
1074	NASDAQ	WIX	Thu, Apr 19, 2018	89.25	89.25	86.20	86.45
1073	NASDAQ	WIX	Wed, Apr 18, 2018	88.80	89.95	87.15	89.40
1072	NASDAQ	WIX	Tue, Apr 17, 2018	85.50	89.15	84.70	88.25
1071	NASDAQ	WIX	Mon, Apr 16, 2018	84.85	86.15	84.15	85.60
1070	NASDAQ	WIX	Fri, Apr 13, 2018	84.95	85.10	83.45	84.50
1069	NASDAQ	WIX	Thu, Apr 12, 2018	83.55	85.25	82.85	84.85
1068	NASDAQ	WIX	Wed, Apr 11, 2018	83.70	85.55	82.60	82.85
1067	NASDAQ	WIX	Tue, Apr 10, 2018	82.90	85.40	81.25	84.55
1066	NASDAQ	WIX	Mon, Apr 9, 2018	82.15	83.30	81.05	81.20
1065	NASDAQ	WIX	Fri, Apr 6, 2018	82.35	83.55	81.55	81.90
1064	NASDAQ	WIX	Thu, Apr 5, 2018	83.30	84.10	81.70	82.95
1063	NASDAQ	WIX	Wed, Apr 4, 2018	79.00	82.70	78.15	82.45
1062	NASDAQ	WIX	Tue, Apr 3, 2018	78.15	80.70	77.10	80.50
1061	NASDAQ	WIX	Mon, Apr 2, 2018	78.80	79.46	75.65	77.40
1060	NASDAQ	WIX	Thu, Mar 29, 2018	77.50	80.23	77.00	79.55
1059	NASDAQ	WIX	Wed, Mar 28, 2018	77.00	78.05	74.25	76.50
1058	NASDAQ	WIX	Tue, Mar 27, 2018	83.95	83.95	77.10	77.65
1057	NASDAQ	WIX	Mon, Mar 26, 2018	80.10	83.20	79.05	83.05
1056	NASDAQ	WIX	Fri, Mar 23, 2018	83.65	84.95	78.65	78.80
1055	NASDAQ	WIX	Thu, Mar 22, 2018	85.65	87.20	84.00	84.15
1054	NASDAQ	WIX	Wed, Mar 21, 2018	86.50	87.65	85.50	87.00
1053	NASDAQ	WIX	Tue, Mar 20, 2018	83.75	86.95	83.75	86.40
1052	NASDAQ	WIX	Mon, Mar 19, 2018	83.60	85.20	81.70	83.30
1051	NASDAQ	WIX	Fri, Mar 16, 2018	82.55	84.53	82.55	84.25
1050	NASDAQ	WIX	Thu, Mar 15, 2018	82.75	82.95	81.05	82.40
1049	NASDAQ	WIX	Wed, Mar 14, 2018	81.65	84.80	81.00	83.20
1048	NASDAQ	WIX	Tue, Mar 13, 2018	83.15	83.50	81.55	81.70
1047	NASDAQ	WIX	Mon, Mar 12, 2018	82.35	84.25	82.35	83.15
1046	NASDAQ	WIX	Fri, Mar 9, 2018	82.95	83.80	81.75	82.45
1045	NASDAQ	WIX	Thu, Mar 8, 2018	81.20	83.00	81.20	82.45
1044	NASDAQ	WIX	Wed, Mar 7, 2018	78.60	81.95	78.35	81.75
1043	NASDAQ	WIX	Tue, Mar 6, 2018	79.60	81.25	77.95	79.35
1042	NASDAQ	WIX	Mon, Mar 5, 2018	75.40	79.95	75.40	79.65
1041	NASDAQ	WIX	Fri, Mar 2, 2018	73.85	76.95	73.65	76.80
1040	NASDAQ	WIX	Thu, Mar 1, 2018	75.00	76.05	73.65	75.05
1039	NASDAQ	WIX	Wed, Feb 28, 2018	75.35	76.50	75.00	75.05
1038	NASDAQ	WIX	Tue, Feb 27, 2018	75.90	76.40	75.15	75.55
1037	NASDAQ	WIX	Mon, Feb 26, 2018	74.85	77.20	74.85	76.10
1036	NASDAQ	WIX	Fri, Feb 23, 2018	74.85	76.40	74.60	76.10
1035	NASDAQ	WIX	Thu, Feb 22, 2018	77.05	77.50	73.83	74.05
1034	NASDAQ	WIX	Wed, Feb 21, 2018	75.00	77.85	74.60	77.30
1033	NASDAQ	WIX	Tue, Feb 20, 2018	74.65	76.05	73.30	74.85
1032	NASDAQ	WIX	Fri, Feb 16, 2018	73.10	75.95	71.15	75.60
1031	NASDAQ	WIX	Thu, Feb 15, 2018	72.95	75.40	70.65	74.60
1030	NASDAQ	WIX	Wed, Feb 14, 2018	69.00	73.30	67.65	71.70
1029	NASDAQ	WIX	Tue, Feb 13, 2018	62.55	66.00	62.35	65.55
1028	NASDAQ	WIX	Mon, Feb 12, 2018	59.95	63.40	59.80	63.10
1027	NASDAQ	WIX	Fri, Feb 9, 2018	59.05	60.10	55.80	59.65
1026	NASDAQ	WIX	Thu, Feb 8, 2018	60.00	61.85	58.20	58.25
1025	NASDAQ	WIX	Wed, Feb 7, 2018	59.90	61.25	59.35	59.95
1024	NASDAQ	WIX	Tue, Feb 6, 2018	59.50	60.30	57.15	60.15
1023	NASDAQ	WIX	Mon, Feb 5, 2018	60.55	61.95	60.00	60.00
1022	NASDAQ	WIX	Fri, Feb 2, 2018	61.10	61.90	60.80	61.45
1021	NASDAQ	WIX	Thu, Feb 1, 2018	61.05	62.50	60.60	61.75
1020	NASDAQ	WIX	Wed, Jan 31, 2018	60.50	61.20	59.65	61.05
1019	NASDAQ	WIX	Tue, Jan 30, 2018	61.50	61.95	59.85	60.20
1018	NASDAQ	WIX	Mon, Jan 29, 2018	62.05	62.65	61.30	62.35
1017	NASDAQ	WIX	Fri, Jan 26, 2018	61.40	62.50	60.60	62.40
1016	NASDAQ	WIX	Thu, Jan 25, 2018	61.00	61.45	59.30	61.30
1015	NASDAQ	WIX	Wed, Jan 24, 2018	62.25	62.95	60.55	60.75
1014	NASDAQ	WIX	Tue, Jan 23, 2018	59.90	62.28	59.05	62.15
1013	NASDAQ	WIX	Mon, Jan 22, 2018	58.35	59.75	57.21	59.70
1012	NASDAQ	WIX	Fri, Jan 19, 2018	58.30	59.00	56.95	58.10
1011	NASDAQ	WIX	Thu, Jan 18, 2018	59.55	59.75	57.95	58.05
1010	NASDAQ	WIX	Wed, Jan 17, 2018	59.55	59.90	59.10	59.40
1009	NASDAQ	WIX	Tue, Jan 16, 2018	62.10	62.50	59.00	59.30
1008	NASDAQ	WIX	Fri, Jan 12, 2018	61.00	62.00	60.70	61.90
1007	NASDAQ	WIX	Thu, Jan 11, 2018	61.30	61.80	60.80	60.90
1006	NASDAQ	WIX	Wed, Jan 10, 2018	61.10	62.05	60.50	61.25
1005	NASDAQ	WIX	Tue, Jan 9, 2018	61.00	61.50	60.40	61.15
1004	NASDAQ	WIX	Mon, Jan 8, 2018	60.65	61.20	60.15	61.05
1003	NASDAQ	WIX	Fri, Jan 5, 2018	62.30	63.20	60.15	60.65
1002	NASDAQ	WIX	Thu, Jan 4, 2018	60.05	62.85	60.00	62.10
1001	NASDAQ	WIX	Wed, Jan 3, 2018	58.30	59.80	58.05	58.30
1000	NASDAQ	WIX	Tue, Jan 2, 2018	57.05	59.65	57.05	58.00
999	NASDAQ	WIX	Fri, Dec 29, 2017	58.90	59.00	57.48	57.55
998	NASDAQ	WIX	Thu, Dec 28, 2017	59.95	60.20	58.35	59.05
997	NASDAQ	WIX	Wed, Dec 27, 2017	61.25	61.25	59.35	59.75
996	NASDAQ	WIX	Tue, Dec 26, 2017	58.65	60.85	58.20	60.40
995	NASDAQ	WIX	Fri, Dec 22, 2017	60.95	60.95	58.90	59.55
994	NASDAQ	WIX	Thu, Dec 21, 2017	61.00	61.60	60.51	61.10
993	NASDAQ	WIX	Wed, Dec 20, 2017	60.95	61.25	60.50	60.85
992	NASDAQ	WIX	Tue, Dec 19, 2017	60.25	61.30	60.10	60.50
991	NASDAQ	WIX	Mon, Dec 18, 2017	59.15	60.55	58.55	60.05
990	NASDAQ	WIX	Fri, Dec 15, 2017	58.50	59.55	57.60	58.40
989	NASDAQ	WIX	Thu, Dec 14, 2017	57.60	59.10	57.15	58.55
988	NASDAQ	WIX	Wed, Dec 13, 2017	55.30	58.05	54.85	57.55
987	NASDAQ	WIX	Tue, Dec 12, 2017	52.95	55.40	52.85	55.20
986	NASDAQ	WIX	Mon, Dec 11, 2017	53.45	53.95	52.60	52.95
985	NASDAQ	WIX	Fri, Dec 8, 2017	53.20	54.25	53.05	53.60
984	NASDAQ	WIX	Thu, Dec 7, 2017	51.55	53.70	51.45	53.10
983	NASDAQ	WIX	Wed, Dec 6, 2017	51.40	53.10	50.90	51.95
982	NASDAQ	WIX	Tue, Dec 5, 2017	52.20	54.10	52.05	52.20
981	NASDAQ	WIX	Mon, Dec 4, 2017	53.95	54.95	51.85	52.35
980	NASDAQ	WIX	Fri, Dec 1, 2017	54.55	54.80	52.81	53.70
979	NASDAQ	WIX	Thu, Nov 30, 2017	54.20	56.10	53.95	54.90
978	NASDAQ	WIX	Wed, Nov 29, 2017	54.90	55.40	53.20	53.75
977	NASDAQ	WIX	Tue, Nov 28, 2017	57.10	57.10	54.55	55.50
976	NASDAQ	WIX	Mon, Nov 27, 2017	54.90	56.60	53.95	56.35
975	NASDAQ	WIX	Fri, Nov 24, 2017	55.65	55.65	54.55	54.85
974	NASDAQ	WIX	Wed, Nov 22, 2017	54.60	55.40	53.68	55.20
973	NASDAQ	WIX	Tue, Nov 21, 2017	55.95	55.95	54.10	54.35
972	NASDAQ	WIX	Mon, Nov 20, 2017	56.25	57.15	55.00	55.40
971	NASDAQ	WIX	Fri, Nov 17, 2017	57.65	57.85	56.05	56.15
970	NASDAQ	WIX	Thu, Nov 16, 2017	53.90	57.15	53.65	56.90
969	NASDAQ	WIX	Wed, Nov 15, 2017	53.60	54.40	52.80	54.10
968	NASDAQ	WIX	Tue, Nov 14, 2017	54.90	55.20	53.63	53.80
967	NASDAQ	WIX	Mon, Nov 13, 2017	55.20	55.85	54.25	55.00
966	NASDAQ	WIX	Fri, Nov 10, 2017	57.00	57.36	53.80	55.65
965	NASDAQ	WIX	Thu, Nov 9, 2017	58.85	58.90	56.12	56.60
964	NASDAQ	WIX	Wed, Nov 8, 2017	61.00	62.10	56.55	60.03
963	NASDAQ	WIX	Tue, Nov 7, 2017	70.60	71.55	68.60	69.35
962	NASDAQ	WIX	Mon, Nov 6, 2017	69.45	71.80	69.40	70.60
961	NASDAQ	WIX	Fri, Nov 3, 2017	70.05	70.80	69.60	69.65
960	NASDAQ	WIX	Thu, Nov 2, 2017	70.35	71.35	69.10	70.45
959	NASDAQ	WIX	Wed, Nov 1, 2017	70.00	70.75	68.30	70.50
958	NASDAQ	WIX	Tue, Oct 31, 2017	68.95	70.55	68.85	69.80
957	NASDAQ	WIX	Mon, Oct 30, 2017	68.30	70.10	67.75	69.85
956	NASDAQ	WIX	Fri, Oct 27, 2017	68.25	68.60	67.05	68.20
955	NASDAQ	WIX	Thu, Oct 26, 2017	68.00	68.20	67.30	67.55
954	NASDAQ	WIX	Wed, Oct 25, 2017	69.00	69.95	67.55	67.75
953	NASDAQ	WIX	Tue, Oct 24, 2017	69.45	70.50	68.95	69.75
952	NASDAQ	WIX	Mon, Oct 23, 2017	69.25	70.00	68.50	69.20
951	NASDAQ	WIX	Fri, Oct 20, 2017	68.75	69.25	68.40	69.20
950	NASDAQ	WIX	Thu, Oct 19, 2017	68.75	69.05	67.55	68.10
949	NASDAQ	WIX	Wed, Oct 18, 2017	69.45	69.95	68.10	69.55
948	NASDAQ	WIX	Tue, Oct 17, 2017	69.05	69.35	67.50	69.35
947	NASDAQ	WIX	Mon, Oct 16, 2017	68.45	69.20	68.15	68.90
946	NASDAQ	WIX	Fri, Oct 13, 2017	69.70	69.95	68.55	68.85
945	NASDAQ	WIX	Thu, Oct 12, 2017	69.35	70.65	68.60	69.50
944	NASDAQ	WIX	Wed, Oct 11, 2017	68.50	70.05	67.60	69.45
943	NASDAQ	WIX	Tue, Oct 10, 2017	68.40	69.00	67.15	68.45
942	NASDAQ	WIX	Mon, Oct 9, 2017	69.05	69.55	67.55	67.90
941	NASDAQ	WIX	Fri, Oct 6, 2017	69.80	70.75	68.65	68.90
940	NASDAQ	WIX	Thu, Oct 5, 2017	69.25	70.35	68.65	70.30
939	NASDAQ	WIX	Wed, Oct 4, 2017	70.70	70.70	68.95	69.15
938	NASDAQ	WIX	Tue, Oct 3, 2017	71.30	72.90	70.55	70.80
937	NASDAQ	WIX	Mon, Oct 2, 2017	72.45	73.35	70.90	71.40
936	NASDAQ	WIX	Fri, Sep 29, 2017	70.65	72.40	70.65	71.85
935	NASDAQ	WIX	Thu, Sep 28, 2017	70.00	71.23	69.20	70.60
934	NASDAQ	WIX	Wed, Sep 27, 2017	67.90	70.45	67.35	70.10
933	NASDAQ	WIX	Tue, Sep 26, 2017	67.15	68.08	66.35	67.35
932	NASDAQ	WIX	Mon, Sep 25, 2017	68.35	69.25	65.35	67.05
931	NASDAQ	WIX	Fri, Sep 22, 2017	68.40	69.40	68.03	68.40
930	NASDAQ	WIX	Thu, Sep 21, 2017	69.25	70.00	67.20	68.65
929	NASDAQ	WIX	Wed, Sep 20, 2017	69.95	70.63	69.10	69.20
928	NASDAQ	WIX	Tue, Sep 19, 2017	69.90	70.55	69.21	70.15
927	NASDAQ	WIX	Mon, Sep 18, 2017	69.20	70.75	69.20	69.80
926	NASDAQ	WIX	Fri, Sep 15, 2017	68.50	70.35	68.43	69.55
925	NASDAQ	WIX	Thu, Sep 14, 2017	67.90	69.30	67.10	69.05
924	NASDAQ	WIX	Wed, Sep 13, 2017	68.35	68.60	67.45	68.15
923	NASDAQ	WIX	Tue, Sep 12, 2017	67.25	68.40	66.35	68.35
922	NASDAQ	WIX	Mon, Sep 11, 2017	65.45	67.45	65.45	67.20
921	NASDAQ	WIX	Fri, Sep 8, 2017	66.15	66.55	64.95	65.30
920	NASDAQ	WIX	Thu, Sep 7, 2017	65.50	67.05	64.55	66.15
919	NASDAQ	WIX	Wed, Sep 6, 2017	66.00	68.20	64.65	65.15
918	NASDAQ	WIX	Tue, Sep 5, 2017	64.05	66.25	63.40	65.80
917	NASDAQ	WIX	Fri, Sep 1, 2017	65.15	65.65	64.35	64.45
916	NASDAQ	WIX	Thu, Aug 31, 2017	64.50	66.65	63.20	65.10
915	NASDAQ	WIX	Wed, Aug 30, 2017	61.05	64.45	61.05	64.05
914	NASDAQ	WIX	Tue, Aug 29, 2017	59.60	61.45	59.10	61.00
913	NASDAQ	WIX	Mon, Aug 28, 2017	60.40	61.30	59.60	60.55
912	NASDAQ	WIX	Fri, Aug 25, 2017	61.65	62.80	60.10	60.20
911	NASDAQ	WIX	Thu, Aug 24, 2017	61.05	61.45	59.85	60.95
910	NASDAQ	WIX	Wed, Aug 23, 2017	59.95	61.48	59.64	60.65
909	NASDAQ	WIX	Tue, Aug 22, 2017	59.50	60.75	59.10	60.65
908	NASDAQ	WIX	Mon, Aug 21, 2017	60.35	60.35	58.33	59.05
907	NASDAQ	WIX	Fri, Aug 18, 2017	59.95	60.90	59.05	60.15
906	NASDAQ	WIX	Thu, Aug 17, 2017	59.70	61.00	58.95	59.80
905	NASDAQ	WIX	Wed, Aug 16, 2017	58.95	60.35	56.95	60.00
904	NASDAQ	WIX	Tue, Aug 15, 2017	60.65	61.30	58.05	58.15
903	NASDAQ	WIX	Mon, Aug 14, 2017	58.75	60.55	58.35	60.50
902	NASDAQ	WIX	Fri, Aug 11, 2017	56.95	57.85	56.65	57.70
901	NASDAQ	WIX	Thu, Aug 10, 2017	58.10	58.85	56.60	56.90
900	NASDAQ	WIX	Wed, Aug 9, 2017	56.50	61.85	54.55	58.60
899	NASDAQ	WIX	Tue, Aug 8, 2017	58.15	59.45	57.55	58.65
898	NASDAQ	WIX	Mon, Aug 7, 2017	60.35	60.45	57.85	58.60
897	NASDAQ	WIX	Fri, Aug 4, 2017	62.30	62.80	60.10	60.25
896	NASDAQ	WIX	Thu, Aug 3, 2017	62.05	63.25	61.65	62.75
895	NASDAQ	WIX	Wed, Aug 2, 2017	63.10	63.30	60.50	61.65
894	NASDAQ	WIX	Tue, Aug 1, 2017	62.90	64.00	60.80	62.35
893	NASDAQ	WIX	Mon, Jul 31, 2017	64.75	65.10	61.05	61.70
892	NASDAQ	WIX	Fri, Jul 28, 2017	66.00	67.60	61.00	63.90
891	NASDAQ	WIX	Thu, Jul 27, 2017	77.60	77.93	72.75	73.60
890	NASDAQ	WIX	Wed, Jul 26, 2017	76.20	77.15	75.15	76.85
889	NASDAQ	WIX	Tue, Jul 25, 2017	75.90	76.30	73.85	75.95
888	NASDAQ	WIX	Mon, Jul 24, 2017	73.40	75.95	73.10	75.65
887	NASDAQ	WIX	Fri, Jul 21, 2017	72.75	73.55	72.15	73.10
886	NASDAQ	WIX	Thu, Jul 20, 2017	76.15	76.22	72.05	73.20
885	NASDAQ	WIX	Wed, Jul 19, 2017	73.65	76.20	73.51	76.15
884	NASDAQ	WIX	Tue, Jul 18, 2017	73.55	74.55	72.70	73.10
883	NASDAQ	WIX	Mon, Jul 17, 2017	73.50	74.50	73.01	73.90
882	NASDAQ	WIX	Fri, Jul 14, 2017	74.45	75.75	73.10	73.85
881	NASDAQ	WIX	Thu, Jul 13, 2017	74.35	75.05	72.90	73.85
880	NASDAQ	WIX	Wed, Jul 12, 2017	72.00	74.80	71.86	74.15
879	NASDAQ	WIX	Tue, Jul 11, 2017	69.35	71.45	68.75	71.40
878	NASDAQ	WIX	Mon, Jul 10, 2017	71.15	71.53	69.00	69.40
877	NASDAQ	WIX	Fri, Jul 7, 2017	69.65	71.60	69.39	70.30
876	NASDAQ	WIX	Thu, Jul 6, 2017	69.35	70.75	68.72	69.30
875	NASDAQ	WIX	Wed, Jul 5, 2017	69.90	70.85	68.55	70.25
874	NASDAQ	WIX	Mon, Jul 3, 2017	70.20	70.20	67.65	69.20
873	NASDAQ	WIX	Fri, Jun 30, 2017	71.00	71.00	68.65	69.60
872	NASDAQ	WIX	Thu, Jun 29, 2017	72.55	73.00	68.75	69.50
871	NASDAQ	WIX	Wed, Jun 28, 2017	71.75	74.20	70.35	73.35
870	NASDAQ	WIX	Tue, Jun 27, 2017	72.15	74.25	70.95	71.15
869	NASDAQ	WIX	Mon, Jun 26, 2017	77.40	77.40	72.20	72.55
868	NASDAQ	WIX	Fri, Jun 23, 2017	74.00	77.45	73.15	76.95
867	NASDAQ	WIX	Thu, Jun 22, 2017	72.20	73.75	71.10	72.80
866	NASDAQ	WIX	Wed, Jun 21, 2017	70.75	72.45	69.80	72.30
865	NASDAQ	WIX	Tue, Jun 20, 2017	72.20	73.20	70.68	70.75
864	NASDAQ	WIX	Mon, Jun 19, 2017	70.20	73.15	69.50	71.85
863	NASDAQ	WIX	Fri, Jun 16, 2017	68.55	70.55	68.05	69.25
862	NASDAQ	WIX	Thu, Jun 15, 2017	69.05	70.00	68.30	68.90
861	NASDAQ	WIX	Wed, Jun 14, 2017	73.55	74.00	69.85	70.50
860	NASDAQ	WIX	Tue, Jun 13, 2017	71.90	73.50	71.00	73.15
859	NASDAQ	WIX	Mon, Jun 12, 2017	73.15	73.95	67.25	70.55
858	NASDAQ	WIX	Fri, Jun 9, 2017	78.50	79.85	73.00	73.75
857	NASDAQ	WIX	Thu, Jun 8, 2017	79.50	80.35	76.15	78.85
856	NASDAQ	WIX	Wed, Jun 7, 2017	77.75	79.70	77.45	79.45
855	NASDAQ	WIX	Tue, Jun 6, 2017	76.00	79.85	74.90	77.75
854	NASDAQ	WIX	Mon, Jun 5, 2017	76.35	77.60	75.45	75.55
853	NASDAQ	WIX	Fri, Jun 2, 2017	74.30	76.80	73.00	76.65
852	NASDAQ	WIX	Thu, Jun 1, 2017	73.80	75.10	73.00	73.75
851	NASDAQ	WIX	Wed, May 31, 2017	74.40	74.99	72.34	73.70
850	NASDAQ	WIX	Tue, May 30, 2017	77.15	78.40	73.48	74.75
849	NASDAQ	WIX	Fri, May 26, 2017	76.40	77.45	75.60	77.25
848	NASDAQ	WIX	Thu, May 25, 2017	75.75	77.45	74.65	76.10
847	NASDAQ	WIX	Wed, May 24, 2017	73.85	75.50	73.55	75.35
846	NASDAQ	WIX	Tue, May 23, 2017	76.30	76.45	73.05	73.45
845	NASDAQ	WIX	Mon, May 22, 2017	74.10	76.90	74.10	76.30
844	NASDAQ	WIX	Fri, May 19, 2017	74.45	76.55	73.85	73.95
843	NASDAQ	WIX	Thu, May 18, 2017	72.90	74.95	72.00	73.80
842	NASDAQ	WIX	Wed, May 17, 2017	76.60	76.60	71.80	72.15
841	NASDAQ	WIX	Tue, May 16, 2017	78.70	78.70	76.15	76.85
840	NASDAQ	WIX	Mon, May 15, 2017	78.45	80.45	77.70	78.40
839	NASDAQ	WIX	Fri, May 12, 2017	74.00	78.70	73.90	78.30
838	NASDAQ	WIX	Thu, May 11, 2017	78.35	78.45	74.15	74.20
837	NASDAQ	WIX	Wed, May 10, 2017	79.85	81.35	74.80	77.45
836	NASDAQ	WIX	Tue, May 9, 2017	76.10	76.90	72.50	74.15
835	NASDAQ	WIX	Mon, May 8, 2017	73.10	75.35	70.70	75.30
834	NASDAQ	WIX	Fri, May 5, 2017	76.35	76.60	72.55	73.30
833	NASDAQ	WIX	Thu, May 4, 2017	75.80	77.28	74.00	76.20
832	NASDAQ	WIX	Wed, May 3, 2017	75.15	76.85	73.50	75.40
831	NASDAQ	WIX	Tue, May 2, 2017	82.00	82.35	73.35	75.45
830	NASDAQ	WIX	Mon, May 1, 2017	82.15	83.50	79.40	81.40
829	NASDAQ	WIX	Fri, Apr 28, 2017	81.45	84.00	80.25	82.45
828	NASDAQ	WIX	Thu, Apr 27, 2017	83.50	83.50	79.00	81.20
827	NASDAQ	WIX	Wed, Apr 26, 2017	84.00	86.15	80.35	82.25
826	NASDAQ	WIX	Tue, Apr 25, 2017	74.50	83.25	74.15	82.25
825	NASDAQ	WIX	Mon, Apr 24, 2017	71.95	74.50	70.00	73.60
824	NASDAQ	WIX	Fri, Apr 21, 2017	68.75	70.75	68.71	70.60
823	NASDAQ	WIX	Thu, Apr 20, 2017	70.20	70.90	68.20	68.90
822	NASDAQ	WIX	Wed, Apr 19, 2017	70.25	71.05	67.15	69.70
821	NASDAQ	WIX	Tue, Apr 18, 2017	73.30	73.30	69.75	70.55
820	NASDAQ	WIX	Mon, Apr 17, 2017	75.20	75.27	73.20	73.40
819	NASDAQ	WIX	Thu, Apr 13, 2017	73.85	75.25	72.50	75.00
818	NASDAQ	WIX	Wed, Apr 12, 2017	77.00	78.50	74.50	74.60
817	NASDAQ	WIX	Tue, Apr 11, 2017	75.85	76.75	73.90	76.50
816	NASDAQ	WIX	Mon, Apr 10, 2017	76.35	78.30	76.15	76.30
815	NASDAQ	WIX	Fri, Apr 7, 2017	76.40	77.05	74.55	76.25
814	NASDAQ	WIX	Thu, Apr 6, 2017	76.00	77.75	74.85	76.30
813	NASDAQ	WIX	Wed, Apr 5, 2017	76.40	79.30	75.30	75.90
812	NASDAQ	WIX	Tue, Apr 4, 2017	75.25	77.95	74.65	75.20
811	NASDAQ	WIX	Mon, Apr 3, 2017	69.35	75.75	69.35	74.75
810	NASDAQ	WIX	Fri, Mar 31, 2017	65.70	68.90	64.90	67.90
809	NASDAQ	WIX	Thu, Mar 30, 2017	66.75	67.10	65.30	65.85
808	NASDAQ	WIX	Wed, Mar 29, 2017	66.55	67.20	65.85	66.75
807	NASDAQ	WIX	Tue, Mar 28, 2017	66.00	67.30	65.30	66.30
806	NASDAQ	WIX	Mon, Mar 27, 2017	65.25	66.80	63.21	66.15
805	NASDAQ	WIX	Fri, Mar 24, 2017	66.40	67.60	66.20	66.65
804	NASDAQ	WIX	Thu, Mar 23, 2017	67.00	67.40	65.20	66.00
803	NASDAQ	WIX	Wed, Mar 22, 2017	67.00	67.85	65.75	67.15
802	NASDAQ	WIX	Tue, Mar 21, 2017	69.30	69.90	66.55	67.10
801	NASDAQ	WIX	Mon, Mar 20, 2017	68.65	70.10	68.10	68.95
800	NASDAQ	WIX	Fri, Mar 17, 2017	68.90	70.15	68.45	68.60
799	NASDAQ	WIX	Thu, Mar 16, 2017	69.10	71.10	68.75	68.80
798	NASDAQ	WIX	Wed, Mar 15, 2017	69.05	69.07	65.15	68.50
797	NASDAQ	WIX	Tue, Mar 14, 2017	67.90	69.65	67.40	69.25
796	NASDAQ	WIX	Mon, Mar 13, 2017	65.80	68.65	65.80	68.10
795	NASDAQ	WIX	Fri, Mar 10, 2017	64.50	66.28	64.35	65.90
794	NASDAQ	WIX	Thu, Mar 9, 2017	63.65	64.45	63.20	64.30
793	NASDAQ	WIX	Wed, Mar 8, 2017	64.10	65.50	63.05	63.50
792	NASDAQ	WIX	Tue, Mar 7, 2017	62.10	64.85	61.75	63.85
791	NASDAQ	WIX	Mon, Mar 6, 2017	61.05	62.50	60.45	62.25
790	NASDAQ	WIX	Fri, Mar 3, 2017	61.85	62.45	61.15	61.40
789	NASDAQ	WIX	Thu, Mar 2, 2017	62.70	63.15	61.64	62.10
788	NASDAQ	WIX	Wed, Mar 1, 2017	63.25	63.70	62.55	62.75
787	NASDAQ	WIX	Tue, Feb 28, 2017	63.90	64.25	62.30	62.30
786	NASDAQ	WIX	Mon, Feb 27, 2017	65.00	65.40	63.70	64.05
785	NASDAQ	WIX	Fri, Feb 24, 2017	62.85	65.45	62.05	65.05
784	NASDAQ	WIX	Thu, Feb 23, 2017	65.55	66.57	63.10	63.25
783	NASDAQ	WIX	Wed, Feb 22, 2017	65.55	66.90	64.60	65.55
782	NASDAQ	WIX	Tue, Feb 21, 2017	64.00	66.00	64.00	65.55
781	NASDAQ	WIX	Fri, Feb 17, 2017	60.40	64.00	60.30	63.85
780	NASDAQ	WIX	Thu, Feb 16, 2017	61.75	64.30	60.70	62.95
779	NASDAQ	WIX	Wed, Feb 15, 2017	56.60	62.65	56.40	61.50
778	NASDAQ	WIX	Tue, Feb 14, 2017	52.95	53.75	52.70	52.95
777	NASDAQ	WIX	Mon, Feb 13, 2017	53.70	54.05	51.80	52.95
776	NASDAQ	WIX	Fri, Feb 10, 2017	54.65	54.80	52.95	53.35
775	NASDAQ	WIX	Thu, Feb 9, 2017	53.00	54.80	53.00	54.35
774	NASDAQ	WIX	Wed, Feb 8, 2017	51.90	53.30	51.50	52.85
773	NASDAQ	WIX	Tue, Feb 7, 2017	51.90	52.45	51.75	51.90
772	NASDAQ	WIX	Mon, Feb 6, 2017	52.20	52.60	51.40	51.90
771	NASDAQ	WIX	Fri, Feb 3, 2017	51.40	52.40	51.40	52.20
770	NASDAQ	WIX	Thu, Feb 2, 2017	52.05	52.45	51.05	51.45
769	NASDAQ	WIX	Wed, Feb 1, 2017	53.10	54.20	51.50	52.25
768	NASDAQ	WIX	Tue, Jan 31, 2017	53.40	53.55	52.55	52.55
767	NASDAQ	WIX	Mon, Jan 30, 2017	54.40	54.40	53.00	53.25
766	NASDAQ	WIX	Fri, Jan 27, 2017	54.95	55.20	54.26	54.70
765	NASDAQ	WIX	Thu, Jan 26, 2017	56.45	56.85	54.70	55.05
764	NASDAQ	WIX	Wed, Jan 25, 2017	55.80	56.50	55.55	56.20
763	NASDAQ	WIX	Tue, Jan 24, 2017	53.75	55.40	53.40	55.30
762	NASDAQ	WIX	Mon, Jan 23, 2017	53.55	54.65	53.35	53.75
761	NASDAQ	WIX	Fri, Jan 20, 2017	54.25	54.65	52.95	53.45
760	NASDAQ	WIX	Thu, Jan 19, 2017	52.60	54.35	52.05	54.05
759	NASDAQ	WIX	Wed, Jan 18, 2017	51.40	52.70	50.90	52.50
758	NASDAQ	WIX	Tue, Jan 17, 2017	50.55	51.50	50.10	51.05
757	NASDAQ	WIX	Fri, Jan 13, 2017	50.65	51.45	50.10	50.65
756	NASDAQ	WIX	Thu, Jan 12, 2017	50.80	51.30	49.45	50.35
755	NASDAQ	WIX	Wed, Jan 11, 2017	48.50	51.13	48.30	51.00
754	NASDAQ	WIX	Tue, Jan 10, 2017	47.95	48.95	47.95	48.50
753	NASDAQ	WIX	Mon, Jan 9, 2017	47.50	48.35	47.00	47.90
752	NASDAQ	WIX	Fri, Jan 6, 2017	47.10	47.80	46.61	47.45
751	NASDAQ	WIX	Thu, Jan 5, 2017	46.25	47.15	45.90	47.00
750	NASDAQ	WIX	Wed, Jan 4, 2017	45.25	46.80	44.65	46.20
749	NASDAQ	WIX	Tue, Jan 3, 2017	45.25	46.70	44.45	44.95
748	NASDAQ	WIX	Fri, Dec 30, 2016	44.80	45.25	44.25	44.55
747	NASDAQ	WIX	Thu, Dec 29, 2016	43.50	45.40	43.43	44.75
746	NASDAQ	WIX	Wed, Dec 28, 2016	43.85	44.00	43.05	43.35
745	NASDAQ	WIX	Tue, Dec 27, 2016	43.55	44.55	43.15	43.65
744	NASDAQ	WIX	Fri, Dec 23, 2016	43.25	43.90	42.95	43.55
743	NASDAQ	WIX	Thu, Dec 22, 2016	43.45	43.80	42.80	43.35
742	NASDAQ	WIX	Wed, Dec 21, 2016	43.70	43.85	43.20	43.50
741	NASDAQ	WIX	Tue, Dec 20, 2016	43.75	44.20	43.50	43.75
740	NASDAQ	WIX	Mon, Dec 19, 2016	44.35	44.45	43.45	43.45
739	NASDAQ	WIX	Fri, Dec 16, 2016	44.75	45.15	44.20	44.30
738	NASDAQ	WIX	Thu, Dec 15, 2016	44.00	45.65	43.15	44.80
737	NASDAQ	WIX	Wed, Dec 14, 2016	44.05	44.25	42.99	44.10
736	NASDAQ	WIX	Tue, Dec 13, 2016	44.90	45.55	43.81	44.05
735	NASDAQ	WIX	Mon, Dec 12, 2016	46.60	47.05	44.41	44.80
734	NASDAQ	WIX	Fri, Dec 9, 2016	48.10	48.10	46.80	46.90
733	NASDAQ	WIX	Thu, Dec 8, 2016	47.95	48.70	46.75	47.85
732	NASDAQ	WIX	Wed, Dec 7, 2016	48.00	49.70	47.45	47.90
731	NASDAQ	WIX	Tue, Dec 6, 2016	48.75	48.80	47.90	48.05
730	NASDAQ	WIX	Mon, Dec 5, 2016	46.65	48.75	46.20	48.40
729	NASDAQ	WIX	Fri, Dec 2, 2016	47.40	47.70	45.40	46.40
728	NASDAQ	WIX	Thu, Dec 1, 2016	49.10	49.85	46.40	47.50
727	NASDAQ	WIX	Wed, Nov 30, 2016	51.35	51.35	49.40	49.50
726	NASDAQ	WIX	Tue, Nov 29, 2016	51.35	51.45	50.45	51.05
725	NASDAQ	WIX	Mon, Nov 28, 2016	51.05	52.10	50.95	51.05
724	NASDAQ	WIX	Fri, Nov 25, 2016	52.00	52.50	51.45	51.55
723	NASDAQ	WIX	Wed, Nov 23, 2016	51.75	52.35	51.30	52.10
722	NASDAQ	WIX	Tue, Nov 22, 2016	51.40	52.45	50.60	51.45
721	NASDAQ	WIX	Mon, Nov 21, 2016	50.80	51.75	50.08	50.95
720	NASDAQ	WIX	Fri, Nov 18, 2016	48.90	51.65	48.80	51.40
719	NASDAQ	WIX	Thu, Nov 17, 2016	47.55	49.70	47.40	48.65
718	NASDAQ	WIX	Wed, Nov 16, 2016	45.30	47.50	45.00	47.15
717	NASDAQ	WIX	Tue, Nov 15, 2016	46.95	47.50	45.68	46.10
716	NASDAQ	WIX	Mon, Nov 14, 2016	47.60	48.30	45.75	46.75
715	NASDAQ	WIX	Fri, Nov 11, 2016	47.60	49.65	46.45	49.45
714	NASDAQ	WIX	Thu, Nov 10, 2016	46.10	49.00	46.00	47.85
713	NASDAQ	WIX	Wed, Nov 9, 2016	40.20	42.75	39.05	42.60
712	NASDAQ	WIX	Tue, Nov 8, 2016	40.35	40.90	39.50	40.80
711	NASDAQ	WIX	Mon, Nov 7, 2016	39.75	41.40	39.75	40.20
710	NASDAQ	WIX	Fri, Nov 4, 2016	38.70	39.45	38.70	39.05
709	NASDAQ	WIX	Thu, Nov 3, 2016	38.65	39.30	38.65	39.00
708	NASDAQ	WIX	Wed, Nov 2, 2016	40.80	40.90	38.90	39.05
707	NASDAQ	WIX	Tue, Nov 1, 2016	39.90	41.20	39.75	41.00
706	NASDAQ	WIX	Mon, Oct 31, 2016	41.40	41.40	38.90	40.00
705	NASDAQ	WIX	Fri, Oct 28, 2016	41.10	42.10	41.05	41.20
704	NASDAQ	WIX	Thu, Oct 27, 2016	43.20	43.20	40.35	41.30
703	NASDAQ	WIX	Wed, Oct 26, 2016	44.10	44.35	42.60	42.70
702	NASDAQ	WIX	Tue, Oct 25, 2016	45.90	45.90	43.75	44.40
701	NASDAQ	WIX	Mon, Oct 24, 2016	45.20	46.00	44.80	45.70
700	NASDAQ	WIX	Fri, Oct 21, 2016	44.80	44.90	44.10	44.85
699	NASDAQ	WIX	Thu, Oct 20, 2016	46.60	47.00	44.30	44.80
698	NASDAQ	WIX	Wed, Oct 19, 2016	44.60	46.75	44.48	46.40
697	NASDAQ	WIX	Tue, Oct 18, 2016	44.50	45.20	44.00	44.20
696	NASDAQ	WIX	Mon, Oct 17, 2016	43.30	44.03	42.50	43.90
695	NASDAQ	WIX	Fri, Oct 14, 2016	43.85	44.90	43.15	43.75
694	NASDAQ	WIX	Thu, Oct 13, 2016	43.65	43.85	42.60	43.60
693	NASDAQ	WIX	Wed, Oct 12, 2016	44.15	44.45	43.45	44.00
692	NASDAQ	WIX	Tue, Oct 11, 2016	43.55	44.60	43.20	43.95
691	NASDAQ	WIX	Mon, Oct 10, 2016	43.00	44.05	42.80	43.90
690	NASDAQ	WIX	Fri, Oct 7, 2016	43.75	44.10	43.06	43.13
689	NASDAQ	WIX	Thu, Oct 6, 2016	43.95	43.95	43.04	43.58
688	NASDAQ	WIX	Wed, Oct 5, 2016	43.90	44.49	43.62	43.84
687	NASDAQ	WIX	Tue, Oct 4, 2016	43.04	44.43	43.03	43.98
686	NASDAQ	WIX	Mon, Oct 3, 2016	44.20	44.20	42.80	43.09
685	NASDAQ	WIX	Fri, Sep 30, 2016	44.31	44.48	43.32	43.43
684	NASDAQ	WIX	Thu, Sep 29, 2016	44.10	44.43	43.37	43.98
683	NASDAQ	WIX	Wed, Sep 28, 2016	44.49	44.89	43.39	44.10
682	NASDAQ	WIX	Tue, Sep 27, 2016	43.79	44.19	43.12	44.08
681	NASDAQ	WIX	Mon, Sep 26, 2016	43.29	43.76	43.14	43.69
680	NASDAQ	WIX	Fri, Sep 23, 2016	43.01	43.96	41.82	43.28
679	NASDAQ	WIX	Thu, Sep 22, 2016	44.82	45.40	44.45	45.29
678	NASDAQ	WIX	Wed, Sep 21, 2016	44.08	45.09	43.55	44.40
677	NASDAQ	WIX	Tue, Sep 20, 2016	45.04	46.90	44.93	45.44
676	NASDAQ	WIX	Mon, Sep 19, 2016	44.54	49.49	44.18	44.63
675	NASDAQ	WIX	Fri, Sep 16, 2016	43.07	44.52	43.07	44.22
674	NASDAQ	WIX	Thu, Sep 15, 2016	42.86	43.28	42.47	43.24
673	NASDAQ	WIX	Wed, Sep 14, 2016	41.68	43.34	41.68	43.25
672	NASDAQ	WIX	Tue, Sep 13, 2016	42.20	42.20	41.51	41.87
671	NASDAQ	WIX	Mon, Sep 12, 2016	41.52	42.41	41.06	42.35
670	NASDAQ	WIX	Fri, Sep 9, 2016	43.39	43.39	42.00	42.18
669	NASDAQ	WIX	Thu, Sep 8, 2016	44.16	44.44	43.18	43.58
668	NASDAQ	WIX	Wed, Sep 7, 2016	43.71	44.57	43.47	44.44
667	NASDAQ	WIX	Tue, Sep 6, 2016	42.15	43.27	42.15	43.26
666	NASDAQ	WIX	Fri, Sep 2, 2016	42.04	42.44	41.81	42.35
665	NASDAQ	WIX	Thu, Sep 1, 2016	41.61	41.96	41.32	41.88
664	NASDAQ	WIX	Wed, Aug 31, 2016	41.25	42.25	40.73	41.82
663	NASDAQ	WIX	Tue, Aug 30, 2016	40.09	42.80	40.09	41.80
662	NASDAQ	WIX	Mon, Aug 29, 2016	40.21	40.67	39.92	40.31
661	NASDAQ	WIX	Fri, Aug 26, 2016	40.00	40.48	39.50	40.34
660	NASDAQ	WIX	Thu, Aug 25, 2016	39.55	40.49	39.17	40.19
659	NASDAQ	WIX	Wed, Aug 24, 2016	39.44	41.40	39.13	40.12
658	NASDAQ	WIX	Tue, Aug 23, 2016	38.35	39.68	38.35	39.63
657	NASDAQ	WIX	Mon, Aug 22, 2016	38.43	38.51	37.95	38.44
656	NASDAQ	WIX	Fri, Aug 19, 2016	38.35	38.67	38.10	38.61
655	NASDAQ	WIX	Thu, Aug 18, 2016	37.55	38.40	37.45	38.35
654	NASDAQ	WIX	Wed, Aug 17, 2016	38.00	38.00	37.31	37.66
653	NASDAQ	WIX	Tue, Aug 16, 2016	38.54	38.54	37.65	38.13
652	NASDAQ	WIX	Mon, Aug 15, 2016	38.70	38.80	38.15	38.36
651	NASDAQ	WIX	Fri, Aug 12, 2016	38.75	38.90	38.37	38.70
650	NASDAQ	WIX	Thu, Aug 11, 2016	38.30	39.33	38.15	38.70
649	NASDAQ	WIX	Wed, Aug 10, 2016	37.83	38.47	37.51	38.38
648	NASDAQ	WIX	Tue, Aug 9, 2016	36.86	38.49	36.86	38.11
647	NASDAQ	WIX	Mon, Aug 8, 2016	36.07	37.38	36.05	36.99
646	NASDAQ	WIX	Fri, Aug 5, 2016	36.00	36.26	35.58	36.17
645	NASDAQ	WIX	Thu, Aug 4, 2016	35.48	36.17	35.11	36.00
644	NASDAQ	WIX	Wed, Aug 3, 2016	35.32	36.23	35.21	35.27
643	NASDAQ	WIX	Tue, Aug 2, 2016	35.85	36.42	35.25	35.87
642	NASDAQ	WIX	Mon, Aug 1, 2016	35.20	36.22	35.20	35.98
641	NASDAQ	WIX	Fri, Jul 29, 2016	35.25	36.02	34.70	35.60
640	NASDAQ	WIX	Thu, Jul 28, 2016	36.50	36.50	35.03	35.91
639	NASDAQ	WIX	Wed, Jul 27, 2016	33.00	37.77	32.93	36.52
638	NASDAQ	WIX	Tue, Jul 26, 2016	31.50	31.82	31.28	31.65
637	NASDAQ	WIX	Mon, Jul 25, 2016	31.34	31.82	30.92	31.54
636	NASDAQ	WIX	Fri, Jul 22, 2016	30.84	31.40	30.55	31.07
635	NASDAQ	WIX	Thu, Jul 21, 2016	31.89	32.08	30.79	30.91
634	NASDAQ	WIX	Wed, Jul 20, 2016	31.36	32.00	31.07	31.77
633	NASDAQ	WIX	Tue, Jul 19, 2016	31.33	31.47	31.02	31.18
632	NASDAQ	WIX	Mon, Jul 18, 2016	31.42	31.85	31.34	31.45
631	NASDAQ	WIX	Fri, Jul 15, 2016	31.00	31.54	30.54	31.32
630	NASDAQ	WIX	Thu, Jul 14, 2016	31.65	31.83	30.96	31.07
629	NASDAQ	WIX	Wed, Jul 13, 2016	31.86	32.19	31.44	31.48
628	NASDAQ	WIX	Tue, Jul 12, 2016	32.00	32.29	31.73	31.81
627	NASDAQ	WIX	Mon, Jul 11, 2016	31.50	32.00	31.43	31.70
626	NASDAQ	WIX	Fri, Jul 8, 2016	31.09	31.59	30.92	31.47
625	NASDAQ	WIX	Thu, Jul 7, 2016	30.65	30.98	30.36	30.92
624	NASDAQ	WIX	Wed, Jul 6, 2016	30.84	31.07	30.42	30.57
623	NASDAQ	WIX	Tue, Jul 5, 2016	30.60	31.13	30.50	30.81
622	NASDAQ	WIX	Fri, Jul 1, 2016	30.43	30.95	30.31	30.71
621	NASDAQ	WIX	Thu, Jun 30, 2016	30.42	30.42	29.79	30.35
620	NASDAQ	WIX	Wed, Jun 29, 2016	28.72	30.21	28.72	29.96
619	NASDAQ	WIX	Tue, Jun 28, 2016	27.77	28.66	27.77	28.51
618	NASDAQ	WIX	Mon, Jun 27, 2016	27.42	27.69	26.79	27.41
617	NASDAQ	WIX	Fri, Jun 24, 2016	26.83	27.60	26.31	27.50
616	NASDAQ	WIX	Thu, Jun 23, 2016	28.09	28.24	27.42	27.90
615	NASDAQ	WIX	Wed, Jun 22, 2016	27.63	28.49	27.30	27.78
614	NASDAQ	WIX	Tue, Jun 21, 2016	27.76	27.90	27.26	27.48
613	NASDAQ	WIX	Mon, Jun 20, 2016	27.51	28.13	27.40	27.76
612	NASDAQ	WIX	Fri, Jun 17, 2016	27.48	27.56	26.96	27.21
611	NASDAQ	WIX	Thu, Jun 16, 2016	27.87	28.08	27.10	27.50
610	NASDAQ	WIX	Wed, Jun 15, 2016	28.25	28.31	27.86	28.04
609	NASDAQ	WIX	Tue, Jun 14, 2016	27.53	28.40	27.51	28.15
608	NASDAQ	WIX	Mon, Jun 13, 2016	28.72	28.98	27.32	27.75
607	NASDAQ	WIX	Fri, Jun 10, 2016	28.92	29.13	28.23	28.89
606	NASDAQ	WIX	Thu, Jun 9, 2016	28.48	29.47	28.24	29.14
605	NASDAQ	WIX	Wed, Jun 8, 2016	27.38	28.04	26.61	27.95
604	NASDAQ	WIX	Tue, Jun 7, 2016	26.89	27.60	26.75	27.50
603	NASDAQ	WIX	Mon, Jun 6, 2016	26.89	27.13	26.63	27.03
602	NASDAQ	WIX	Fri, Jun 3, 2016	27.42	27.75	26.86	26.95
601	NASDAQ	WIX	Thu, Jun 2, 2016	27.03	27.69	26.79	27.52
600	NASDAQ	WIX	Wed, Jun 1, 2016	27.50	27.85	26.84	27.23
599	NASDAQ	WIX	Tue, May 31, 2016	26.85	27.69	26.52	27.66
598	NASDAQ	WIX	Fri, May 27, 2016	26.24	26.86	26.06	26.82
597	NASDAQ	WIX	Thu, May 26, 2016	26.06	26.40	26.06	26.24
596	NASDAQ	WIX	Wed, May 25, 2016	26.02	26.24	25.67	26.16
595	NASDAQ	WIX	Tue, May 24, 2016	25.44	25.96	25.41	25.88
594	NASDAQ	WIX	Mon, May 23, 2016	26.20	26.49	25.63	25.63
593	NASDAQ	WIX	Fri, May 20, 2016	25.78	26.64	25.73	26.27
592	NASDAQ	WIX	Thu, May 19, 2016	25.69	26.12	25.29	25.64
591	NASDAQ	WIX	Wed, May 18, 2016	25.23	26.24	25.20	25.95
590	NASDAQ	WIX	Tue, May 17, 2016	25.89	26.14	25.09	25.35
589	NASDAQ	WIX	Mon, May 16, 2016	26.41	26.73	25.83	25.89
588	NASDAQ	WIX	Fri, May 13, 2016	26.45	26.79	26.29	26.42
587	NASDAQ	WIX	Thu, May 12, 2016	26.60	26.85	26.17	26.50
586	NASDAQ	WIX	Wed, May 11, 2016	26.00	26.81	25.87	26.51
585	NASDAQ	WIX	Tue, May 10, 2016	25.70	26.45	25.48	26.25
584	NASDAQ	WIX	Mon, May 9, 2016	25.19	25.92	24.24	25.69
583	NASDAQ	WIX	Fri, May 6, 2016	25.00	25.99	24.97	25.60
582	NASDAQ	WIX	Thu, May 5, 2016	25.43	25.86	25.18	25.40
581	NASDAQ	WIX	Wed, May 4, 2016	24.30	26.17	24.07	24.96
580	NASDAQ	WIX	Tue, May 3, 2016	24.57	24.83	24.32	24.41
579	NASDAQ	WIX	Mon, May 2, 2016	24.70	25.04	24.26	24.86
578	NASDAQ	WIX	Fri, Apr 29, 2016	24.72	24.95	24.29	24.72
577	NASDAQ	WIX	Thu, Apr 28, 2016	24.22	24.87	24.22	24.68
576	NASDAQ	WIX	Wed, Apr 27, 2016	24.16	24.67	23.72	24.35
575	NASDAQ	WIX	Tue, Apr 26, 2016	24.51	24.51	23.72	24.18
574	NASDAQ	WIX	Mon, Apr 25, 2016	24.17	24.43	23.87	24.40
573	NASDAQ	WIX	Fri, Apr 22, 2016	23.86	24.61	23.41	24.34
572	NASDAQ	WIX	Thu, Apr 21, 2016	23.99	24.21	23.64	23.96
571	NASDAQ	WIX	Wed, Apr 20, 2016	23.41	24.01	23.23	23.94
570	NASDAQ	WIX	Tue, Apr 19, 2016	22.99	23.43	22.89	23.30
569	NASDAQ	WIX	Mon, Apr 18, 2016	22.46	22.97	22.46	22.90
568	NASDAQ	WIX	Fri, Apr 15, 2016	22.23	22.79	20.86	22.62
567	NASDAQ	WIX	Thu, Apr 14, 2016	21.35	22.44	20.98	22.34
566	NASDAQ	WIX	Wed, Apr 13, 2016	21.35	21.89	21.33	21.40
565	NASDAQ	WIX	Tue, Apr 12, 2016	20.97	21.31	20.70	21.28
564	NASDAQ	WIX	Mon, Apr 11, 2016	21.26	21.48	20.91	20.93
563	NASDAQ	WIX	Fri, Apr 8, 2016	21.21	21.23	20.74	21.13
562	NASDAQ	WIX	Thu, Apr 7, 2016	21.11	21.32	20.88	21.01
561	NASDAQ	WIX	Wed, Apr 6, 2016	20.50	21.50	20.38	21.24
560	NASDAQ	WIX	Tue, Apr 5, 2016	20.80	20.80	20.80	20.52
559	NASDAQ	WIX	Mon, Apr 4, 2016	20.06	21.20	19.86	20.80
558	NASDAQ	WIX	Fri, Apr 1, 2016	20.11	20.42	19.70	20.02
557	NASDAQ	WIX	Thu, Mar 31, 2016	20.10	20.30	19.98	20.15
556	NASDAQ	WIX	Wed, Mar 30, 2016	20.05	20.20	19.95	20.15
555	NASDAQ	WIX	Tue, Mar 29, 2016	19.77	20.00	19.40	19.76
554	NASDAQ	WIX	Mon, Mar 28, 2016	19.82	19.97	19.20	19.46
553	NASDAQ	WIX	Thu, Mar 24, 2016	19.59	19.59	19.59	19.70
552	NASDAQ	WIX	Wed, Mar 23, 2016	19.59	19.75	19.07	19.59
551	NASDAQ	WIX	Tue, Mar 22, 2016	19.85	20.06	19.56	19.58
550	NASDAQ	WIX	Mon, Mar 21, 2016	20.00	20.15	19.74	19.88
549	NASDAQ	WIX	Fri, Mar 18, 2016	20.09	20.52	19.94	20.00
548	NASDAQ	WIX	Thu, Mar 17, 2016	20.22	20.22	19.62	20.11
547	NASDAQ	WIX	Wed, Mar 16, 2016	19.52	20.33	19.49	20.16
546	NASDAQ	WIX	Tue, Mar 15, 2016	20.28	20.28	20.28	19.59
545	NASDAQ	WIX	Mon, Mar 14, 2016	20.50	20.76	20.26	20.28
544	NASDAQ	WIX	Fri, Mar 11, 2016	20.33	20.68	19.97	20.67
543	NASDAQ	WIX	Thu, Mar 10, 2016	20.18	20.48	20.00	19.98
542	NASDAQ	WIX	Wed, Mar 9, 2016	19.59	19.59	19.59	19.98
541	NASDAQ	WIX	Tue, Mar 8, 2016	20.54	20.54	19.49	20.63
540	NASDAQ	WIX	Mon, Mar 7, 2016	19.79	20.66	19.79	20.63
539	NASDAQ	WIX	Fri, Mar 4, 2016	20.40	20.40	20.40	20.03
538	NASDAQ	WIX	Thu, Mar 3, 2016	20.21	20.21	20.21	20.40
537	NASDAQ	WIX	Wed, Mar 2, 2016	19.04	20.25	19.04	19.20
536	NASDAQ	WIX	Tue, Mar 1, 2016	19.23	19.23	19.23	19.20
535	NASDAQ	WIX	Mon, Feb 29, 2016	19.20	19.60	18.92	19.23
534	NASDAQ	WIX	Fri, Feb 26, 2016	19.12	19.38	19.01	19.16
533	NASDAQ	WIX	Thu, Feb 25, 2016	19.42	19.52	18.98	19.00
532	NASDAQ	WIX	Wed, Feb 24, 2016	18.81	19.29	18.51	19.25
531	NASDAQ	WIX	Tue, Feb 23, 2016	19.64	20.19	18.97	19.03
530	NASDAQ	WIX	Mon, Feb 22, 2016	20.06	20.29	19.64	19.71
529	NASDAQ	WIX	Fri, Feb 19, 2016	19.41	19.91	19.41	19.75
528	NASDAQ	WIX	Thu, Feb 18, 2016	19.71	20.01	19.34	19.45
527	NASDAQ	WIX	Wed, Feb 17, 2016	19.24	19.69	19.07	19.60
526	NASDAQ	WIX	Tue, Feb 16, 2016	19.31	19.63	18.94	19.04
525	NASDAQ	WIX	Fri, Feb 12, 2016	17.49	19.88	17.46	19.03
524	NASDAQ	WIX	Thu, Feb 11, 2016	17.27	17.82	16.22	17.46
523	NASDAQ	WIX	Wed, Feb 10, 2016	19.10	19.73	14.79	17.85
522	NASDAQ	WIX	Tue, Feb 9, 2016	16.85	17.05	15.51	15.85
521	NASDAQ	WIX	Mon, Feb 8, 2016	17.93	18.06	16.51	16.98
520	NASDAQ	WIX	Fri, Feb 5, 2016	19.36	19.79	17.68	18.01
519	NASDAQ	WIX	Thu, Feb 4, 2016	19.55	19.94	19.34	19.49
518	NASDAQ	WIX	Wed, Feb 3, 2016	19.93	19.93	19.24	19.59
517	NASDAQ	WIX	Tue, Feb 2, 2016	20.26	20.32	19.80	19.90
516	NASDAQ	WIX	Mon, Feb 1, 2016	20.30	20.70	20.18	20.42
515	NASDAQ	WIX	Fri, Jan 29, 2016	20.30	20.74	20.18	20.42
514	NASDAQ	WIX	Thu, Jan 28, 2016	20.41	20.86	19.69	20.12
513	NASDAQ	WIX	Wed, Jan 27, 2016	20.69	20.88	19.97	20.13
512	NASDAQ	WIX	Tue, Jan 26, 2016	20.87	21.05	20.32	20.89
511	NASDAQ	WIX	Mon, Jan 25, 2016	20.93	21.34	20.77	20.77
510	NASDAQ	WIX	Fri, Jan 22, 2016	20.25	21.34	20.25	21.02
509	NASDAQ	WIX	Thu, Jan 21, 2016	20.00	20.42	19.66	19.91
508	NASDAQ	WIX	Wed, Jan 20, 2016	19.96	20.20	18.95	19.97
507	NASDAQ	WIX	Tue, Jan 19, 2016	21.30	21.45	20.01	20.17
506	NASDAQ	WIX	Fri, Jan 15, 2016	20.53	21.11	20.53	21.04
505	NASDAQ	WIX	Thu, Jan 14, 2016	20.81	21.55	20.50	21.15
504	NASDAQ	WIX	Wed, Jan 13, 2016	22.26	22.32	19.90	20.76
503	NASDAQ	WIX	Tue, Jan 12, 2016	22.20	22.57	22.08	22.27
502	NASDAQ	WIX	Mon, Jan 11, 2016	21.89	22.77	21.71	21.95
501	NASDAQ	WIX	Fri, Jan 8, 2016	22.41	22.74	21.86	21.87
500	NASDAQ	WIX	Thu, Jan 7, 2016	22.66	23.16	22.14	22.31
499	NASDAQ	WIX	Wed, Jan 6, 2016	22.37	23.25	22.15	23.06
498	NASDAQ	WIX	Tue, Jan 5, 2016	22.51	23.09	22.45	22.78
497	NASDAQ	WIX	Mon, Jan 4, 2016	22.23	22.65	21.71	22.51
496	NASDAQ	WIX	Thu, Dec 31, 2015	22.50	22.88	22.30	22.75
495	NASDAQ	WIX	Wed, Dec 30, 2015	22.75	22.89	22.48	22.50
494	NASDAQ	WIX	Tue, Dec 29, 2015	22.68	22.98	22.42	22.89
493	NASDAQ	WIX	Mon, Dec 28, 2015	22.66	22.94	22.35	22.62
492	NASDAQ	WIX	Thu, Dec 24, 2015	22.68	22.98	22.58	22.69
491	NASDAQ	WIX	Wed, Dec 23, 2015	22.67	22.77	22.41	22.62
490	NASDAQ	WIX	Tue, Dec 22, 2015	22.45	22.81	22.05	22.64
489	NASDAQ	WIX	Mon, Dec 21, 2015	22.60	22.60	22.09	22.41
488	NASDAQ	WIX	Fri, Dec 18, 2015	22.75	23.33	22.36	22.40
487	NASDAQ	WIX	Thu, Dec 17, 2015	23.31	23.69	22.77	22.91
486	NASDAQ	WIX	Wed, Dec 16, 2015	22.93	23.38	22.85	23.35
485	NASDAQ	WIX	Tue, Dec 15, 2015	22.70	23.32	22.54	22.84
484	NASDAQ	WIX	Mon, Dec 14, 2015	22.84	23.09	22.55	22.66
483	NASDAQ	WIX	Fri, Dec 11, 2015	23.65	23.67	22.84	22.86
482	NASDAQ	WIX	Thu, Dec 10, 2015	23.77	24.08	23.77	23.82
481	NASDAQ	WIX	Wed, Dec 9, 2015	24.09	24.53	23.14	23.77
480	NASDAQ	WIX	Tue, Dec 8, 2015	24.27	24.73	23.83	24.66
479	NASDAQ	WIX	Mon, Dec 7, 2015	24.61	24.83	24.19	24.40
478	NASDAQ	WIX	Fri, Dec 4, 2015	24.55	24.89	24.43	24.75
477	NASDAQ	WIX	Thu, Dec 3, 2015	25.44	25.55	24.18	24.45
476	NASDAQ	WIX	Wed, Dec 2, 2015	25.00	25.56	25.00	25.52
475	NASDAQ	WIX	Tue, Dec 1, 2015	24.85	25.44	24.45	25.31
474	NASDAQ	WIX	Mon, Nov 30, 2015	23.53	24.85	23.53	24.85
473	NASDAQ	WIX	Fri, Nov 27, 2015	24.73	24.82	24.36	24.75
472	NASDAQ	WIX	Wed, Nov 25, 2015	23.70	24.77	23.51	24.63
471	NASDAQ	WIX	Tue, Nov 24, 2015	24.95	24.95	23.44	23.75
470	NASDAQ	WIX	Mon, Nov 23, 2015	24.53	24.75	24.37	24.67
469	NASDAQ	WIX	Fri, Nov 20, 2015	24.50	24.69	22.81	24.52
468	NASDAQ	WIX	Thu, Nov 19, 2015	23.85	24.48	23.58	24.47
467	NASDAQ	WIX	Wed, Nov 18, 2015	23.00	23.88	23.00	23.87
466	NASDAQ	WIX	Tue, Nov 17, 2015	23.00	23.47	22.80	23.09
465	NASDAQ	WIX	Mon, Nov 16, 2015	22.66	23.00	22.51	22.97
464	NASDAQ	WIX	Fri, Nov 13, 2015	22.86	23.12	22.58	22.73
463	NASDAQ	WIX	Thu, Nov 12, 2015	23.00	23.26	22.81	22.95
462	NASDAQ	WIX	Wed, Nov 11, 2015	22.87	23.12	22.43	23.06
461	NASDAQ	WIX	Tue, Nov 10, 2015	23.00	23.18	22.49	22.92
460	NASDAQ	WIX	Mon, Nov 9, 2015	23.00	23.58	22.80	23.14
459	NASDAQ	WIX	Fri, Nov 6, 2015	22.27	23.20	22.27	23.18
458	NASDAQ	WIX	Thu, Nov 5, 2015	22.76	23.23	21.84	22.74
457	NASDAQ	WIX	Wed, Nov 4, 2015	22.51	24.44	22.03	22.63
456	NASDAQ	WIX	Tue, Nov 3, 2015	22.96	23.30	21.56	21.67
455	NASDAQ	WIX	Mon, Nov 2, 2015	22.15	23.37	22.09	23.08
454	NASDAQ	WIX	Fri, Oct 30, 2015	21.97	22.72	20.21	22.12
453	NASDAQ	WIX	Thu, Oct 29, 2015	22.06	22.48	21.79	22.02
452	NASDAQ	WIX	Wed, Oct 28, 2015	21.75	22.18	21.45	22.17
451	NASDAQ	WIX	Tue, Oct 27, 2015	22.12	22.44	21.53	21.71
450	NASDAQ	WIX	Mon, Oct 26, 2015	21.89	22.26	21.45	22.18
449	NASDAQ	WIX	Fri, Oct 23, 2015	21.88	22.05	21.65	21.83
448	NASDAQ	WIX	Thu, Oct 22, 2015	21.50	21.89	21.30	21.74
447	NASDAQ	WIX	Wed, Oct 21, 2015	20.72	21.65	20.72	21.43
446	NASDAQ	WIX	Tue, Oct 20, 2015	21.39	21.77	21.08	21.55
445	NASDAQ	WIX	Mon, Oct 19, 2015	21.11	21.39	20.95	21.26
444	NASDAQ	WIX	Fri, Oct 16, 2015	20.90	21.43	20.77	21.30
443	NASDAQ	WIX	Thu, Oct 15, 2015	20.10	20.90	19.76	20.88
442	NASDAQ	WIX	Wed, Oct 14, 2015	20.07	20.31	19.57	20.03
441	NASDAQ	WIX	Tue, Oct 13, 2015	19.91	20.48	19.76	19.98
440	NASDAQ	WIX	Mon, Oct 12, 2015	20.33	20.42	19.68	20.07
439	NASDAQ	WIX	Fri, Oct 9, 2015	20.11	20.55	19.87	20.24
438	NASDAQ	WIX	Thu, Oct 8, 2015	20.14	20.36	19.80	20.13
437	NASDAQ	WIX	Wed, Oct 7, 2015	20.19	20.19	19.45	20.00
436	NASDAQ	WIX	Tue, Oct 6, 2015	19.69	19.96	19.35	19.91
435	NASDAQ	WIX	Mon, Oct 5, 2015	19.04	19.68	19.00	19.62
434	NASDAQ	WIX	Fri, Oct 2, 2015	17.36	18.98	17.01	18.95
433	NASDAQ	WIX	Thu, Oct 1, 2015	17.59	17.69	16.72	17.50
432	NASDAQ	WIX	Wed, Sep 30, 2015	17.45	17.73	17.28	17.42
431	NASDAQ	WIX	Tue, Sep 29, 2015	17.46	17.69	17.02	17.28
430	NASDAQ	WIX	Mon, Sep 28, 2015	18.15	18.16	17.41	17.51
429	NASDAQ	WIX	Fri, Sep 25, 2015	19.09	19.09	18.12	18.14
428	NASDAQ	WIX	Thu, Sep 24, 2015	19.10	19.10	18.50	18.87
427	NASDAQ	WIX	Wed, Sep 23, 2015	19.25	19.35	18.81	19.21
426	NASDAQ	WIX	Tue, Sep 22, 2015	19.73	19.74	18.68	19.06
425	NASDAQ	WIX	Mon, Sep 21, 2015	20.51	20.59	19.58	19.83
424	NASDAQ	WIX	Fri, Sep 18, 2015	19.50	20.43	19.50	20.27
423	NASDAQ	WIX	Thu, Sep 17, 2015	19.59	20.17	19.50	19.92
422	NASDAQ	WIX	Wed, Sep 16, 2015	19.62	19.73	19.31	19.50
421	NASDAQ	WIX	Tue, Sep 15, 2015	19.71	19.84	19.49	19.65
420	NASDAQ	WIX	Mon, Sep 14, 2015	19.70	19.79	19.12	19.62
419	NASDAQ	WIX	Fri, Sep 11, 2015	19.70	19.88	19.58	19.77
418	NASDAQ	WIX	Thu, Sep 10, 2015	19.52	19.94	19.41	19.90
417	NASDAQ	WIX	Wed, Sep 9, 2015	19.57	19.84	19.40	19.68
416	NASDAQ	WIX	Tue, Sep 8, 2015	20.42	20.42	19.45	19.82
415	NASDAQ	WIX	Fri, Sep 4, 2015	19.75	20.27	19.65	19.77
414	NASDAQ	WIX	Thu, Sep 3, 2015	19.61	20.28	19.39	19.81
413	NASDAQ	WIX	Wed, Sep 2, 2015	20.24	20.59	19.46	19.72
412	NASDAQ	WIX	Tue, Sep 1, 2015	19.36	19.69	18.76	18.90
411	NASDAQ	WIX	Mon, Aug 31, 2015	20.48	20.59	19.68	19.75
410	NASDAQ	WIX	Fri, Aug 28, 2015	20.16	20.73	19.96	20.55
409	NASDAQ	WIX	Thu, Aug 27, 2015	20.72	20.77	19.69	20.14
408	NASDAQ	WIX	Wed, Aug 26, 2015	20.97	20.97	19.82	20.34
407	NASDAQ	WIX	Tue, Aug 25, 2015	21.73	21.80	20.32	20.46
406	NASDAQ	WIX	Mon, Aug 24, 2015	20.52	21.48	20.35	20.98
405	NASDAQ	WIX	Fri, Aug 21, 2015	21.63	22.51	21.63	21.95
404	NASDAQ	WIX	Thu, Aug 20, 2015	22.19	22.43	22.06	22.07
403	NASDAQ	WIX	Wed, Aug 19, 2015	22.13	22.75	22.03	22.41
402	NASDAQ	WIX	Tue, Aug 18, 2015	22.87	23.10	21.98	22.32
401	NASDAQ	WIX	Mon, Aug 17, 2015	22.00	23.16	21.85	22.82
400	NASDAQ	WIX	Fri, Aug 14, 2015	21.98	22.25	21.45	22.16
399	NASDAQ	WIX	Thu, Aug 13, 2015	21.84	22.48	21.62	21.92
398	NASDAQ	WIX	Wed, Aug 12, 2015	22.03	22.18	21.35	21.74
397	NASDAQ	WIX	Tue, Aug 11, 2015	22.32	22.32	21.97	22.25
396	NASDAQ	WIX	Mon, Aug 10, 2015	21.98	22.80	21.95	22.45
395	NASDAQ	WIX	Fri, Aug 7, 2015	21.59	22.28	21.14	21.55
394	NASDAQ	WIX	Thu, Aug 6, 2015	24.47	24.65	21.59	21.71
393	NASDAQ	WIX	Wed, Aug 5, 2015	20.33	25.70	19.56	22.87
392	NASDAQ	WIX	Tue, Aug 4, 2015	27.93	28.22	27.01	27.40
391	NASDAQ	WIX	Mon, Aug 3, 2015	28.29	28.29	27.23	27.84
390	NASDAQ	WIX	Fri, Jul 31, 2015	27.77	28.63	27.75	28.00
389	NASDAQ	WIX	Thu, Jul 30, 2015	27.03	27.95	26.66	27.75
388	NASDAQ	WIX	Wed, Jul 29, 2015	27.23	27.29	26.73	27.01
387	NASDAQ	WIX	Tue, Jul 28, 2015	27.99	27.99	26.64	27.03
386	NASDAQ	WIX	Mon, Jul 27, 2015	27.06	27.29	26.66	27.20
385	NASDAQ	WIX	Fri, Jul 24, 2015	27.39	28.00	27.02	27.06
384	NASDAQ	WIX	Thu, Jul 23, 2015	27.58	27.95	27.00	27.39
383	NASDAQ	WIX	Wed, Jul 22, 2015	26.92	27.30	26.50	27.00
382	NASDAQ	WIX	Tue, Jul 21, 2015	27.04	27.93	26.89	27.14
381	NASDAQ	WIX	Mon, Jul 20, 2015	25.97	27.59	25.82	27.01
380	NASDAQ	WIX	Fri, Jul 17, 2015	25.14	25.76	25.01	25.61
379	NASDAQ	WIX	Thu, Jul 16, 2015	25.85	26.10	25.00	25.23
378	NASDAQ	WIX	Wed, Jul 15, 2015	25.23	25.87	24.71	25.85
377	NASDAQ	WIX	Tue, Jul 14, 2015	23.81	24.85	23.76	24.83
376	NASDAQ	WIX	Mon, Jul 13, 2015	23.82	24.30	23.61	23.91
375	NASDAQ	WIX	Fri, Jul 10, 2015	23.49	23.99	23.29	23.88
374	NASDAQ	WIX	Thu, Jul 9, 2015	23.38	23.50	23.05	23.27
373	NASDAQ	WIX	Wed, Jul 8, 2015	23.26	23.66	22.66	23.19
372	NASDAQ	WIX	Tue, Jul 7, 2015	23.14	23.66	22.69	23.60
371	NASDAQ	WIX	Mon, Jul 6, 2015	23.13	23.78	23.00	23.16
370	NASDAQ	WIX	Thu, Jul 2, 2015	23.49	24.07	23.09	23.28
369	NASDAQ	WIX	Wed, Jul 1, 2015	24.05	24.07	23.29	23.58
368	NASDAQ	WIX	Tue, Jun 30, 2015	23.72	24.19	23.42	23.62
367	NASDAQ	WIX	Mon, Jun 29, 2015	23.87	24.20	23.18	23.26
366	NASDAQ	WIX	Fri, Jun 26, 2015	24.66	24.74	23.85	24.05
365	NASDAQ	WIX	Thu, Jun 25, 2015	24.25	24.71	24.07	24.56
364	NASDAQ	WIX	Wed, Jun 24, 2015	24.69	24.83	24.03	24.22
363	NASDAQ	WIX	Tue, Jun 23, 2015	24.54	24.85	24.34	24.66
362	NASDAQ	WIX	Mon, Jun 22, 2015	24.73	25.14	24.46	24.61
361	NASDAQ	WIX	Fri, Jun 19, 2015	24.72	24.79	24.25	24.56
360	NASDAQ	WIX	Thu, Jun 18, 2015	24.23	24.78	24.10	24.70
359	NASDAQ	WIX	Wed, Jun 17, 2015	24.43	24.99	24.03	24.08
358	NASDAQ	WIX	Tue, Jun 16, 2015	23.31	25.04	23.29	24.47
357	NASDAQ	WIX	Mon, Jun 15, 2015	24.40	24.40	23.44	23.63
356	NASDAQ	WIX	Fri, Jun 12, 2015	24.26	24.85	24.10	24.50
355	NASDAQ	WIX	Thu, Jun 11, 2015	25.11	25.11	24.34	24.39
354	NASDAQ	WIX	Wed, Jun 10, 2015	24.85	25.12	24.62	24.92
353	NASDAQ	WIX	Tue, Jun 9, 2015	24.87	24.94	24.44	24.77
352	NASDAQ	WIX	Mon, Jun 8, 2015	24.90	25.09	24.88	24.88
351	NASDAQ	WIX	Fri, Jun 5, 2015	24.77	25.09	24.68	24.98
350	NASDAQ	WIX	Thu, Jun 4, 2015	25.00	25.29	24.72	24.88
349	NASDAQ	WIX	Wed, Jun 3, 2015	25.00	25.49	24.96	25.08
348	NASDAQ	WIX	Tue, Jun 2, 2015	24.72	25.10	24.53	24.95
347	NASDAQ	WIX	Mon, Jun 1, 2015	24.62	25.05	24.29	24.88
346	NASDAQ	WIX	Fri, May 29, 2015	24.57	25.08	24.56	24.91
345	NASDAQ	WIX	Thu, May 28, 2015	24.82	25.06	24.61	24.95
344	NASDAQ	WIX	Wed, May 27, 2015	24.18	25.16	24.05	25.00
343	NASDAQ	WIX	Tue, May 26, 2015	24.52	24.80	24.11	24.28
342	NASDAQ	WIX	Fri, May 22, 2015	25.20	25.38	24.85	24.92
341	NASDAQ	WIX	Thu, May 21, 2015	25.82	25.82	25.23	25.23
340	NASDAQ	WIX	Wed, May 20, 2015	24.92	25.80	24.58	25.39
339	NASDAQ	WIX	Tue, May 19, 2015	24.00	25.00	23.72	24.65
338	NASDAQ	WIX	Mon, May 18, 2015	23.48	23.88	23.33	23.85
337	NASDAQ	WIX	Fri, May 15, 2015	23.80	23.85	23.17	23.56
336	NASDAQ	WIX	Thu, May 14, 2015	23.84	23.89	23.60	23.86
335	NASDAQ	WIX	Wed, May 13, 2015	23.65	23.87	23.44	23.84
334	NASDAQ	WIX	Tue, May 12, 2015	23.31	23.90	23.29	23.60
333	NASDAQ	WIX	Mon, May 11, 2015	23.40	23.79	23.26	23.51
332	NASDAQ	WIX	Fri, May 8, 2015	23.55	23.90	23.33	23.75
331	NASDAQ	WIX	Thu, May 7, 2015	22.49	23.53	22.22	23.52
330	NASDAQ	WIX	Wed, May 6, 2015	19.70	22.54	19.70	22.46
329	NASDAQ	WIX	Tue, May 5, 2015	20.19	20.34	19.48	19.71
328	NASDAQ	WIX	Mon, May 4, 2015	20.36	20.61	20.03	20.16
327	NASDAQ	WIX	Fri, May 1, 2015	19.47	20.46	19.30	20.43
326	NASDAQ	WIX	Thu, Apr 30, 2015	19.85	20.08	19.33	19.47
325	NASDAQ	WIX	Wed, Apr 29, 2015	20.35	20.51	19.81	20.00
324	NASDAQ	WIX	Tue, Apr 28, 2015	20.36	20.81	20.14	20.49
323	NASDAQ	WIX	Mon, Apr 27, 2015	20.45	20.87	20.28	20.43
322	NASDAQ	WIX	Fri, Apr 24, 2015	20.82	20.83	20.44	20.58
321	NASDAQ	WIX	Thu, Apr 23, 2015	20.82	21.10	20.69	20.88
320	NASDAQ	WIX	Wed, Apr 22, 2015	20.85	21.10	20.52	21.02
319	NASDAQ	WIX	Tue, Apr 21, 2015	20.66	20.90	20.45	20.66
318	NASDAQ	WIX	Mon, Apr 20, 2015	20.53	20.76	20.28	20.64
317	NASDAQ	WIX	Fri, Apr 17, 2015	20.26	20.56	20.00	20.46
316	NASDAQ	WIX	Thu, Apr 16, 2015	20.64	20.69	19.87	20.46
315	NASDAQ	WIX	Wed, Apr 15, 2015	20.82	21.03	20.62	20.75
314	NASDAQ	WIX	Tue, Apr 14, 2015	19.85	20.86	19.64	20.82
313	NASDAQ	WIX	Mon, Apr 13, 2015	20.64	20.64	20.07	20.10
312	NASDAQ	WIX	Fri, Apr 10, 2015	20.25	20.50	20.00	20.48
311	NASDAQ	WIX	Thu, Apr 9, 2015	19.78	20.36	19.28	20.04
310	NASDAQ	WIX	Wed, Apr 8, 2015	19.78	19.95	19.44	19.76
309	NASDAQ	WIX	Tue, Apr 7, 2015	19.24	19.59	19.07	19.45
308	NASDAQ	WIX	Mon, Apr 6, 2015	18.92	19.40	18.66	19.34
307	NASDAQ	WIX	Thu, Apr 2, 2015	19.05	19.19	18.70	19.10
306	NASDAQ	WIX	Wed, Apr 1, 2015	19.17	19.17	18.64	18.97
305	NASDAQ	WIX	Tue, Mar 31, 2015	18.80	19.17	18.61	19.16
304	NASDAQ	WIX	Mon, Mar 30, 2015	18.53	18.97	18.32	18.79
303	NASDAQ	WIX	Fri, Mar 27, 2015	18.27	18.63	18.22	18.38
302	NASDAQ	WIX	Thu, Mar 26, 2015	18.14	18.61	17.85	18.24
301	NASDAQ	WIX	Wed, Mar 25, 2015	18.00	18.68	18.00	18.34
300	NASDAQ	WIX	Tue, Mar 24, 2015	18.85	19.14	18.65	18.67
299	NASDAQ	WIX	Mon, Mar 23, 2015	19.00	19.21	18.65	18.94
298	NASDAQ	WIX	Fri, Mar 20, 2015	19.14	19.14	18.83	18.96
297	NASDAQ	WIX	Thu, Mar 19, 2015	18.87	19.21	18.73	19.00
296	NASDAQ	WIX	Wed, Mar 18, 2015	19.00	19.86	18.88	19.00
295	NASDAQ	WIX	Tue, Mar 17, 2015	17.40	17.83	17.30	17.71
294	NASDAQ	WIX	Mon, Mar 16, 2015	17.81	17.87	17.01	17.41
293	NASDAQ	WIX	Fri, Mar 13, 2015	17.87	18.00	17.50	17.77
292	NASDAQ	WIX	Thu, Mar 12, 2015	17.73	18.15	17.33	17.96
291	NASDAQ	WIX	Wed, Mar 11, 2015	17.77	17.80	17.43	17.64
290	NASDAQ	WIX	Tue, Mar 10, 2015	18.08	18.23	17.51	17.67
289	NASDAQ	WIX	Mon, Mar 9, 2015	17.90	18.11	17.63	17.75
288	NASDAQ	WIX	Fri, Mar 6, 2015	18.10	18.53	17.79	17.80
287	NASDAQ	WIX	Thu, Mar 5, 2015	17.54	18.37	17.35	18.30
286	NASDAQ	WIX	Wed, Mar 4, 2015	17.70	18.17	17.30	17.47
285	NASDAQ	WIX	Tue, Mar 3, 2015	18.25	18.78	17.61	17.67
284	NASDAQ	WIX	Mon, Mar 2, 2015	18.38	19.13	18.09	18.23
283	NASDAQ	WIX	Fri, Feb 27, 2015	18.58	19.11	18.32	18.33
282	NASDAQ	WIX	Thu, Feb 26, 2015	18.91	19.70	18.53	18.63
281	NASDAQ	WIX	Wed, Feb 25, 2015	18.92	19.23	18.87	18.91
280	NASDAQ	WIX	Tue, Feb 24, 2015	19.13	19.53	18.79	19.02
279	NASDAQ	WIX	Mon, Feb 23, 2015	19.65	19.98	19.12	19.21
278	NASDAQ	WIX	Fri, Feb 20, 2015	19.23	19.84	19.01	19.65
277	NASDAQ	WIX	Thu, Feb 19, 2015	19.00	19.64	18.87	19.22
276	NASDAQ	WIX	Wed, Feb 18, 2015	18.71	19.07	18.71	18.86
275	NASDAQ	WIX	Tue, Feb 17, 2015	19.10	19.10	18.69	18.71
274	NASDAQ	WIX	Fri, Feb 13, 2015	19.00	19.40	18.84	18.84
273	NASDAQ	WIX	Thu, Feb 12, 2015	19.35	19.50	19.07	19.10
272	NASDAQ	WIX	Wed, Feb 11, 2015	19.17	19.91	19.00	19.21
271	NASDAQ	WIX	Tue, Feb 10, 2015	18.80	19.25	18.47	18.60
270	NASDAQ	WIX	Mon, Feb 9, 2015	19.45	19.45	18.41	18.59
269	NASDAQ	WIX	Fri, Feb 6, 2015	19.25	19.89	18.91	19.46
268	NASDAQ	WIX	Thu, Feb 5, 2015	19.17	19.48	18.89	19.26
267	NASDAQ	WIX	Wed, Feb 4, 2015	18.75	19.45	18.50	19.16
266	NASDAQ	WIX	Tue, Feb 3, 2015	19.62	19.82	18.81	18.82
265	NASDAQ	WIX	Mon, Feb 2, 2015	19.80	19.96	18.54	18.63
264	NASDAQ	WIX	Fri, Jan 30, 2015	19.94	20.26	19.42	19.78
263	NASDAQ	WIX	Thu, Jan 29, 2015	20.05	20.34	19.80	20.11
262	NASDAQ	WIX	Wed, Jan 28, 2015	20.59	20.77	19.84	19.94
261	NASDAQ	WIX	Tue, Jan 27, 2015	20.01	20.85	20.01	20.55
260	NASDAQ	WIX	Mon, Jan 26, 2015	20.38	20.66	20.02	20.32
259	NASDAQ	WIX	Fri, Jan 23, 2015	19.53	20.38	19.51	20.17
258	NASDAQ	WIX	Thu, Jan 22, 2015	18.85	19.85	18.50	19.45
257	NASDAQ	WIX	Wed, Jan 21, 2015	19.33	19.47	18.59	18.67
256	NASDAQ	WIX	Tue, Jan 20, 2015	19.09	19.17	18.13	19.10
255	NASDAQ	WIX	Fri, Jan 16, 2015	18.26	18.92	18.05	18.27
254	NASDAQ	WIX	Thu, Jan 15, 2015	18.80	19.16	18.29	18.35
253	NASDAQ	WIX	Wed, Jan 14, 2015	18.57	19.05	17.61	18.70
252	NASDAQ	WIX	Tue, Jan 13, 2015	19.75	19.75	18.43	18.74
251	NASDAQ	WIX	Mon, Jan 12, 2015	20.02	20.35	19.37	19.67
250	NASDAQ	WIX	Fri, Jan 9, 2015	21.41	21.41	19.92	20.08
249	NASDAQ	WIX	Thu, Jan 8, 2015	21.53	21.75	21.11	21.33
248	NASDAQ	WIX	Wed, Jan 7, 2015	20.63	21.40	20.31	21.33
247	NASDAQ	WIX	Tue, Jan 6, 2015	20.63	20.80	19.83	20.54
246	NASDAQ	WIX	Mon, Jan 5, 2015	21.20	21.40	20.44	20.49
245	NASDAQ	WIX	Fri, Jan 2, 2015	21.20	21.20	20.65	21.05
244	NASDAQ	WIX	Wed, Dec 31, 2014	20.86	21.30	20.78	21.00
243	NASDAQ	WIX	Tue, Dec 30, 2014	20.74	21.27	20.72	20.83
242	NASDAQ	WIX	Mon, Dec 29, 2014	20.96	21.14	20.43	20.80
241	NASDAQ	WIX	Fri, Dec 26, 2014	21.00	21.50	20.89	21.26
240	NASDAQ	WIX	Wed, Dec 24, 2014	21.11	21.25	20.75	20.86
239	NASDAQ	WIX	Tue, Dec 23, 2014	20.74	21.15	20.45	21.12
238	NASDAQ	WIX	Mon, Dec 22, 2014	20.52	21.14	20.39	20.69
237	NASDAQ	WIX	Fri, Dec 19, 2014	20.57	20.71	20.23	20.71
236	NASDAQ	WIX	Thu, Dec 18, 2014	20.11	20.62	19.92	20.60
235	NASDAQ	WIX	Wed, Dec 17, 2014	19.51	20.11	19.25	19.90
234	NASDAQ	WIX	Tue, Dec 16, 2014	20.95	20.95	19.49	19.54
233	NASDAQ	WIX	Mon, Dec 15, 2014	21.64	21.77	20.66	20.94
232	NASDAQ	WIX	Fri, Dec 12, 2014	21.70	21.93	21.49	21.59
231	NASDAQ	WIX	Thu, Dec 11, 2014	21.61	22.38	21.61	21.91
230	NASDAQ	WIX	Wed, Dec 10, 2014	21.85	22.50	21.67	21.88
229	NASDAQ	WIX	Tue, Dec 9, 2014	21.21	21.92	21.02	21.87
228	NASDAQ	WIX	Mon, Dec 8, 2014	21.57	21.83	21.30	21.47
227	NASDAQ	WIX	Fri, Dec 5, 2014	21.17	21.95	21.17	21.77
226	NASDAQ	WIX	Thu, Dec 4, 2014	21.32	21.33	20.77	21.15
225	NASDAQ	WIX	Wed, Dec 3, 2014	21.03	21.60	20.76	21.23
224	NASDAQ	WIX	Tue, Dec 2, 2014	20.51	21.19	20.45	21.08
223	NASDAQ	WIX	Mon, Dec 1, 2014	20.45	21.09	20.17	20.51
222	NASDAQ	WIX	Fri, Nov 28, 2014	21.85	21.86	21.34	21.41
221	NASDAQ	WIX	Wed, Nov 26, 2014	22.00	22.00	21.33	21.76
220	NASDAQ	WIX	Tue, Nov 25, 2014	21.61	22.21	21.50	21.98
219	NASDAQ	WIX	Mon, Nov 24, 2014	21.45	21.60	21.10	21.48
218	NASDAQ	WIX	Fri, Nov 21, 2014	20.63	21.78	20.60	21.45
217	NASDAQ	WIX	Thu, Nov 20, 2014	19.94	20.48	19.63	20.46
216	NASDAQ	WIX	Wed, Nov 19, 2014	19.70	20.05	19.58	19.99
215	NASDAQ	WIX	Tue, Nov 18, 2014	19.59	20.09	19.56	19.97
214	NASDAQ	WIX	Mon, Nov 17, 2014	20.20	20.68	19.64	19.94
213	NASDAQ	WIX	Fri, Nov 14, 2014	20.42	20.66	19.91	20.24
212	NASDAQ	WIX	Thu, Nov 13, 2014	19.00	20.30	18.99	20.03
211	NASDAQ	WIX	Wed, Nov 12, 2014	17.69	19.11	17.62	18.98
210	NASDAQ	WIX	Tue, Nov 11, 2014	17.41	17.76	17.31	17.75
209	NASDAQ	WIX	Mon, Nov 10, 2014	16.90	17.65	16.90	17.49
208	NASDAQ	WIX	Fri, Nov 7, 2014	17.10	17.50	16.84	17.44
207	NASDAQ	WIX	Thu, Nov 6, 2014	17.62	17.62	16.35	17.06
206	NASDAQ	WIX	Wed, Nov 5, 2014	17.56	18.00	17.03	17.69
205	NASDAQ	WIX	Tue, Nov 4, 2014	17.01	17.16	16.82	16.94
204	NASDAQ	WIX	Mon, Nov 3, 2014	17.00	17.35	17.00	17.06
203	NASDAQ	WIX	Fri, Oct 31, 2014	16.96	17.24	16.47	16.99
202	NASDAQ	WIX	Thu, Oct 30, 2014	16.73	16.74	16.15	16.58
201	NASDAQ	WIX	Wed, Oct 29, 2014	16.56	16.97	16.56	16.74
200	NASDAQ	WIX	Tue, Oct 28, 2014	16.54	16.65	16.00	16.62
199	NASDAQ	WIX	Mon, Oct 27, 2014	16.30	16.34	16.08	16.19
198	NASDAQ	WIX	Fri, Oct 24, 2014	16.44	16.53	16.20	16.27
197	NASDAQ	WIX	Thu, Oct 23, 2014	16.83	17.61	16.36	16.49
196	NASDAQ	WIX	Wed, Oct 22, 2014	17.35	17.38	16.76	16.84
195	NASDAQ	WIX	Tue, Oct 21, 2014	17.30	17.66	17.00	17.38
194	NASDAQ	WIX	Mon, Oct 20, 2014	17.02	17.57	17.02	17.15
193	NASDAQ	WIX	Fri, Oct 17, 2014	17.95	17.95	17.10	17.22
192	NASDAQ	WIX	Thu, Oct 16, 2014	16.71	17.82	16.68	17.78
191	NASDAQ	WIX	Wed, Oct 15, 2014	16.20	16.95	16.20	16.64
190	NASDAQ	WIX	Tue, Oct 14, 2014	16.46	16.99	16.23	16.48
189	NASDAQ	WIX	Mon, Oct 13, 2014	16.53	17.30	16.30	16.50
188	NASDAQ	WIX	Fri, Oct 10, 2014	16.71	17.32	16.45	16.52
187	NASDAQ	WIX	Thu, Oct 9, 2014	17.41	17.45	16.80	16.83
186	NASDAQ	WIX	Wed, Oct 8, 2014	16.85	17.45	16.54	17.41
185	NASDAQ	WIX	Tue, Oct 7, 2014	17.40	17.40	16.77	16.80
184	NASDAQ	WIX	Mon, Oct 6, 2014	17.93	17.98	17.01	17.50
183	NASDAQ	WIX	Fri, Oct 3, 2014	17.03	18.33	17.03	17.83
182	NASDAQ	WIX	Thu, Oct 2, 2014	16.63	16.95	16.58	16.83
181	NASDAQ	WIX	Wed, Oct 1, 2014	16.24	16.82	16.03	16.68
180	NASDAQ	WIX	Tue, Sep 30, 2014	16.82	16.95	16.19	16.25
179	NASDAQ	WIX	Mon, Sep 29, 2014	15.94	16.89	15.94	16.76
178	NASDAQ	WIX	Fri, Sep 26, 2014	16.16	16.44	15.91	16.07
177	NASDAQ	WIX	Thu, Sep 25, 2014	16.53	16.64	16.12	16.13
176	NASDAQ	WIX	Wed, Sep 24, 2014	16.67	16.83	16.46	16.54
175	NASDAQ	WIX	Tue, Sep 23, 2014	16.47	16.85	16.47	16.55
174	NASDAQ	WIX	Mon, Sep 22, 2014	17.35	17.35	16.45	16.61
173	NASDAQ	WIX	Fri, Sep 19, 2014	17.58	17.85	17.32	17.44
172	NASDAQ	WIX	Thu, Sep 18, 2014	17.71	17.90	17.43	17.54
171	NASDAQ	WIX	Wed, Sep 17, 2014	17.60	17.95	17.37	17.68
170	NASDAQ	WIX	Tue, Sep 16, 2014	17.40	17.70	17.20	17.62
169	NASDAQ	WIX	Mon, Sep 15, 2014	17.93	17.93	17.20	17.50
168	NASDAQ	WIX	Fri, Sep 12, 2014	17.65	18.24	17.40	17.98
167	NASDAQ	WIX	Thu, Sep 11, 2014	16.73	17.85	16.40	17.82
166	NASDAQ	WIX	Wed, Sep 10, 2014	16.90	16.90	16.41	16.84
165	NASDAQ	WIX	Tue, Sep 9, 2014	17.00	17.05	16.52	16.87
164	NASDAQ	WIX	Mon, Sep 8, 2014	16.75	16.96	16.19	16.89
163	NASDAQ	WIX	Fri, Sep 5, 2014	16.45	16.65	16.16	16.20
162	NASDAQ	WIX	Thu, Sep 4, 2014	16.75	18.00	16.43	16.56
161	NASDAQ	WIX	Wed, Sep 3, 2014	17.00	17.00	16.57	16.70
160	NASDAQ	WIX	Tue, Sep 2, 2014	16.49	16.83	16.33	16.63
159	NASDAQ	WIX	Fri, Aug 29, 2014	16.29	17.02	16.14	16.46
158	NASDAQ	WIX	Thu, Aug 28, 2014	16.35	16.66	16.10	16.23
157	NASDAQ	WIX	Wed, Aug 27, 2014	16.85	16.94	16.44	16.50
156	NASDAQ	WIX	Tue, Aug 26, 2014	16.85	16.90	16.69	16.74
155	NASDAQ	WIX	Mon, Aug 25, 2014	16.90	17.29	16.80	16.92
154	NASDAQ	WIX	Fri, Aug 22, 2014	17.60	17.64	16.65	16.77
153	NASDAQ	WIX	Thu, Aug 21, 2014	16.95	17.70	16.73	17.60
152	NASDAQ	WIX	Wed, Aug 20, 2014	17.31	17.31	16.89	16.90
151	NASDAQ	WIX	Tue, Aug 19, 2014	17.62	17.76	17.20	17.45
150	NASDAQ	WIX	Mon, Aug 18, 2014	16.80	17.69	16.54	17.49
149	NASDAQ	WIX	Fri, Aug 15, 2014	16.79	16.88	16.34	16.74
148	NASDAQ	WIX	Thu, Aug 14, 2014	16.89	16.89	16.51	16.71
147	NASDAQ	WIX	Wed, Aug 13, 2014	16.20	16.87	15.60	16.79
146	NASDAQ	WIX	Tue, Aug 12, 2014	16.48	16.60	16.01	16.20
145	NASDAQ	WIX	Mon, Aug 11, 2014	16.72	16.80	16.32	16.50
144	NASDAQ	WIX	Fri, Aug 8, 2014	16.74	16.79	16.20	16.52
143	NASDAQ	WIX	Thu, Aug 7, 2014	17.81	17.81	16.13	16.78
142	NASDAQ	WIX	Wed, Aug 6, 2014	18.11	18.35	17.11	17.62
141	NASDAQ	WIX	Tue, Aug 5, 2014	16.25	17.56	16.25	17.36
140	NASDAQ	WIX	Mon, Aug 4, 2014	16.31	16.70	16.01	16.33
139	NASDAQ	WIX	Fri, Aug 1, 2014	16.93	17.15	16.00	16.15
138	NASDAQ	WIX	Thu, Jul 31, 2014	17.25	17.25	16.72	16.95
137	NASDAQ	WIX	Wed, Jul 30, 2014	17.94	18.25	17.34	17.47
136	NASDAQ	WIX	Tue, Jul 29, 2014	17.25	17.96	17.08	17.75
135	NASDAQ	WIX	Mon, Jul 28, 2014	17.60	17.64	17.00	17.19
134	NASDAQ	WIX	Fri, Jul 25, 2014	17.54	17.91	17.39	17.63
133	NASDAQ	WIX	Thu, Jul 24, 2014	17.77	18.01	17.65	17.76
132	NASDAQ	WIX	Wed, Jul 23, 2014	18.07	18.14	17.53	17.70
131	NASDAQ	WIX	Tue, Jul 22, 2014	17.51	18.29	17.50	17.92
130	NASDAQ	WIX	Mon, Jul 21, 2014	17.62	17.70	17.31	17.36
129	NASDAQ	WIX	Fri, Jul 18, 2014	17.86	18.24	17.60	17.83
128	NASDAQ	WIX	Thu, Jul 17, 2014	17.87	18.29	17.75	17.92
127	NASDAQ	WIX	Wed, Jul 16, 2014	18.51	18.57	17.91	18.07
126	NASDAQ	WIX	Tue, Jul 15, 2014	19.30	19.30	17.91	18.33
125	NASDAQ	WIX	Mon, Jul 14, 2014	19.44	19.83	19.04	19.24
124	NASDAQ	WIX	Fri, Jul 11, 2014	19.10	20.02	19.01	19.10
123	NASDAQ	WIX	Thu, Jul 10, 2014	19.37	19.74	19.03	19.17
122	NASDAQ	WIX	Wed, Jul 9, 2014	19.42	20.00	19.18	19.93
121	NASDAQ	WIX	Tue, Jul 8, 2014	20.00	20.00	18.75	19.31
120	NASDAQ	WIX	Mon, Jul 7, 2014	20.01	20.22	19.91	20.00
119	NASDAQ	WIX	Thu, Jul 3, 2014	20.12	20.20	19.81	20.09
118	NASDAQ	WIX	Wed, Jul 2, 2014	20.14	20.47	19.81	19.91
117	NASDAQ	WIX	Tue, Jul 1, 2014	20.00	20.50	20.00	20.23
116	NASDAQ	WIX	Mon, Jun 30, 2014	20.00	20.89	19.78	19.84
115	NASDAQ	WIX	Fri, Jun 27, 2014	19.99	20.49	19.80	19.99
114	NASDAQ	WIX	Thu, Jun 26, 2014	20.15	20.74	19.60	20.05
113	NASDAQ	WIX	Wed, Jun 25, 2014	19.79	20.50	19.22	20.06
112	NASDAQ	WIX	Tue, Jun 24, 2014	18.65	20.31	18.50	20.04
111	NASDAQ	WIX	Mon, Jun 23, 2014	17.62	17.83	16.89	17.77
110	NASDAQ	WIX	Fri, Jun 20, 2014	17.59	17.70	17.00	17.54
109	NASDAQ	WIX	Thu, Jun 19, 2014	17.79	17.97	17.34	17.62
108	NASDAQ	WIX	Wed, Jun 18, 2014	17.56	17.94	17.50	17.76
107	NASDAQ	WIX	Tue, Jun 17, 2014	17.51	18.00	17.50	17.63
106	NASDAQ	WIX	Mon, Jun 16, 2014	17.84	18.10	17.43	17.59
105	NASDAQ	WIX	Fri, Jun 13, 2014	17.86	18.08	17.41	17.93
104	NASDAQ	WIX	Thu, Jun 12, 2014	17.71	18.05	17.54	17.76
103	NASDAQ	WIX	Wed, Jun 11, 2014	17.82	18.06	17.63	17.83
102	NASDAQ	WIX	Tue, Jun 10, 2014	17.46	18.26	16.99	18.03
101	NASDAQ	WIX	Mon, Jun 9, 2014	16.98	17.59	16.84	17.49
100	NASDAQ	WIX	Fri, Jun 6, 2014	16.75	17.23	16.49	17.01
99	NASDAQ	WIX	Thu, Jun 5, 2014	16.59	16.78	16.20	16.70
98	NASDAQ	WIX	Wed, Jun 4, 2014	16.39	16.94	16.18	16.55
97	NASDAQ	WIX	Tue, Jun 3, 2014	17.40	17.41	16.28	16.59
96	NASDAQ	WIX	Mon, Jun 2, 2014	17.74	18.09	16.75	17.70
95	NASDAQ	WIX	Fri, May 30, 2014	17.93	18.17	17.27	17.86
94	NASDAQ	WIX	Thu, May 29, 2014	17.86	18.00	17.25	17.88
93	NASDAQ	WIX	Wed, May 28, 2014	16.50	17.87	16.50	17.84
92	NASDAQ	WIX	Tue, May 27, 2014	15.98	17.09	15.67	16.65
91	NASDAQ	WIX	Fri, May 23, 2014	15.80	16.14	15.24	15.43
90	NASDAQ	WIX	Thu, May 22, 2014	15.68	16.18	15.38	15.93
89	NASDAQ	WIX	Wed, May 21, 2014	15.64	15.92	15.33	15.57
88	NASDAQ	WIX	Tue, May 20, 2014	16.17	16.17	15.46	15.62
87	NASDAQ	WIX	Mon, May 19, 2014	16.19	16.19	15.70	15.95
86	NASDAQ	WIX	Fri, May 16, 2014	14.70	15.44	14.28	15.43
85	NASDAQ	WIX	Thu, May 15, 2014	16.20	16.38	14.70	14.76
84	NASDAQ	WIX	Wed, May 14, 2014	16.90	17.29	16.22	16.22
83	NASDAQ	WIX	Tue, May 13, 2014	18.99	19.20	16.50	16.84
82	NASDAQ	WIX	Mon, May 12, 2014	17.69	17.85	16.90	17.43
81	NASDAQ	WIX	Fri, May 9, 2014	17.19	17.33	16.22	16.52
80	NASDAQ	WIX	Thu, May 8, 2014	18.48	19.30	17.08	17.24
79	NASDAQ	WIX	Wed, May 7, 2014	19.27	19.27	17.94	18.44
78	NASDAQ	WIX	Tue, May 6, 2014	19.65	19.87	19.20	19.26
77	NASDAQ	WIX	Mon, May 5, 2014	19.78	20.08	19.61	19.84
76	NASDAQ	WIX	Fri, May 2, 2014	20.23	20.34	19.83	19.91
75	NASDAQ	WIX	Thu, May 1, 2014	20.50	21.25	20.00	20.24
74	NASDAQ	WIX	Wed, Apr 30, 2014	19.89	20.72	19.47	20.41
73	NASDAQ	WIX	Tue, Apr 29, 2014	20.09	20.09	19.25	19.88
72	NASDAQ	WIX	Mon, Apr 28, 2014	20.65	21.41	19.00	19.94
71	NASDAQ	WIX	Fri, Apr 25, 2014	21.04	21.74	20.50	20.52
70	NASDAQ	WIX	Thu, Apr 24, 2014	22.03	22.10	20.96	21.15
69	NASDAQ	WIX	Wed, Apr 23, 2014	22.06	22.06	21.40	21.82
68	NASDAQ	WIX	Tue, Apr 22, 2014	21.39	22.27	21.05	22.00
67	NASDAQ	WIX	Mon, Apr 21, 2014	21.51	21.74	20.67	21.29
66	NASDAQ	WIX	Thu, Apr 17, 2014	21.25	21.82	21.10	21.45
65	NASDAQ	WIX	Wed, Apr 16, 2014	21.32	21.44	20.53	21.25
64	NASDAQ	WIX	Tue, Apr 15, 2014	21.17	21.29	20.35	21.21
63	NASDAQ	WIX	Mon, Apr 14, 2014	21.69	21.72	20.52	21.00
62	NASDAQ	WIX	Fri, Apr 11, 2014	22.36	22.68	21.00	21.37
61	NASDAQ	WIX	Thu, Apr 10, 2014	22.29	23.00	22.00	22.55
60	NASDAQ	WIX	Wed, Apr 9, 2014	21.27	23.11	21.00	22.75
59	NASDAQ	WIX	Tue, Apr 8, 2014	20.74	21.68	20.74	21.10
58	NASDAQ	WIX	Mon, Apr 7, 2014	21.50	21.50	20.56	21.01
57	NASDAQ	WIX	Fri, Apr 4, 2014	22.65	23.13	21.30	21.44
56	NASDAQ	WIX	Thu, Apr 3, 2014	22.57	22.82	21.28	22.79
55	NASDAQ	WIX	Wed, Apr 2, 2014	23.07	23.07	21.95	22.50
54	NASDAQ	WIX	Tue, Apr 1, 2014	23.49	23.83	22.33	22.61
53	NASDAQ	WIX	Mon, Mar 31, 2014	22.66	23.90	21.85	22.97
52	NASDAQ	WIX	Fri, Mar 28, 2014	20.30	21.47	20.00	21.02
51	NASDAQ	WIX	Thu, Mar 27, 2014	22.45	22.45	19.91	20.20
50	NASDAQ	WIX	Wed, Mar 26, 2014	23.62	23.68	22.21	22.41
49	NASDAQ	WIX	Tue, Mar 25, 2014	23.45	23.78	23.21	23.50
48	NASDAQ	WIX	Mon, Mar 24, 2014	25.68	25.90	22.71	23.21
47	NASDAQ	WIX	Fri, Mar 21, 2014	26.56	26.90	25.32	25.68
46	NASDAQ	WIX	Thu, Mar 20, 2014	26.49	27.01	25.72	26.56
45	NASDAQ	WIX	Wed, Mar 19, 2014	26.78	27.28	26.24	26.63
44	NASDAQ	WIX	Tue, Mar 18, 2014	26.96	27.39	26.15	26.80
43	NASDAQ	WIX	Mon, Mar 17, 2014	26.81	27.89	26.01	26.78
42	NASDAQ	WIX	Fri, Mar 14, 2014	26.04	26.70	25.66	26.40
41	NASDAQ	WIX	Thu, Mar 13, 2014	27.73	27.78	26.09	26.35
40	NASDAQ	WIX	Wed, Mar 12, 2014	27.70	27.36	25.50	27.35
39	NASDAQ	WIX	Tue, Mar 11, 2014	26.85	27.92	26.26	26.55
38	NASDAQ	WIX	Mon, Mar 10, 2014	28.20	28.21	26.41	26.87
37	NASDAQ	WIX	Fri, Mar 7, 2014	29.68	29.92	27.18	28.16
36	NASDAQ	WIX	Thu, Mar 6, 2014	29.00	29.77	28.80	29.65
35	NASDAQ	WIX	Wed, Mar 5, 2014	30.40	30.40	29.02	29.22
34	NASDAQ	WIX	Tue, Mar 4, 2014	30.09	31.12	29.79	30.34
33	NASDAQ	WIX	Mon, Mar 3, 2014	30.24	30.63	29.02	29.89
32	NASDAQ	WIX	Fri, Feb 28, 2014	31.44	32.37	30.11	30.90
31	NASDAQ	WIX	Thu, Feb 27, 2014	31.80	31.90	31.06	31.32
30	NASDAQ	WIX	Wed, Feb 26, 2014	31.22	32.40	30.61	31.21
29	NASDAQ	WIX	Tue, Feb 25, 2014	29.27	32.69	29.22	31.23
28	NASDAQ	WIX	Mon, Feb 24, 2014	29.37	29.75	29.05	29.12
27	NASDAQ	WIX	Fri, Feb 21, 2014	29.00	29.92	28.70	29.35
26	NASDAQ	WIX	Thu, Feb 20, 2014	28.00	29.83	28.00	28.98
25	NASDAQ	WIX	Wed, Feb 19, 2014	28.05	28.60	27.15	27.94
24	NASDAQ	WIX	Tue, Feb 18, 2014	28.85	28.99	27.57	28.28
23	NASDAQ	WIX	Fri, Feb 14, 2014	29.33	29.84	28.82	29.04
22	NASDAQ	WIX	Thu, Feb 13, 2014	29.95	30.80	29.36	29.45
21	NASDAQ	WIX	Wed, Feb 12, 2014	29.62	31.40	28.87	29.81
20	NASDAQ	WIX	Tue, Feb 11, 2014	28.60	29.88	28.21	29.77
19	NASDAQ	WIX	Mon, Feb 10, 2014	28.30	29.25	27.64	28.51
18	NASDAQ	WIX	Fri, Feb 7, 2014	25.77	29.49	25.77	28.14
17	NASDAQ	WIX	Thu, Feb 6, 2014	25.49	25.85	25.21	25.58
16	NASDAQ	WIX	Wed, Feb 5, 2014	26.46	26.46	25.12	25.29
15	NASDAQ	WIX	Tue, Feb 4, 2014	27.04	27.93	26.11	26.22
14	NASDAQ	WIX	Mon, Feb 3, 2014	29.00	29.00	25.61	27.01
13	NASDAQ	WIX	Fri, Jan 31, 2014	27.53	29.15	27.03	28.66
12	NASDAQ	WIX	Thu, Jan 30, 2014	27.17	28.50	27.17	27.91
11	NASDAQ	WIX	Wed, Jan 29, 2014	27.63	27.63	26.85	26.99
10	NASDAQ	WIX	Tue, Jan 28, 2014	27.00	28.00	26.96	27.55
9	NASDAQ	WIX	Mon, Jan 27, 2014	27.79	28.00	26.80	27.09
8	NASDAQ	WIX	Fri, Jan 24, 2014	29.70	30.10	27.40	28.33
7	NASDAQ	WIX	Thu, Jan 23, 2014	29.50	30.25	28.62	30.07
6	NASDAQ	WIX	Wed, Jan 22, 2014	28.85	30.25	28.70	29.50
5	NASDAQ	WIX	Tue, Jan 21, 2014	28.45	28.85	27.21	28.85
4	NASDAQ	WIX	Fri, Jan 17, 2014	27.67	28.49	27.20	28.45
3	NASDAQ	WIX	Thu, Jan 16, 2014	27.43	27.90	27.33	27.58
2	NASDAQ	WIX	Wed, Jan 15, 2014	27.35	27.45	26.59	27.43
1	NASDAQ	WIX	Mon, Dec 9, 2013	23.50	25.49	23.00	24.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Wix.com Ltd NASDAQ:WIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024