Affinity World Leaders Equity ETF AMEX:WLDR Historical Prices

Below are the 1259 trading days of historical prices for WLDR.

# Exchange Symbol Date Open High Low Close
1259 AMEX WLDR Tue, Jan 17, 2023 24.72 24.72 24.55 24.67
1258 AMEX WLDR Fri, Jan 13, 2023 24.53 24.72 24.53 24.72
1257 AMEX WLDR Thu, Jan 12, 2023 24.46 24.69 24.46 24.66
1256 AMEX WLDR Wed, Jan 11, 2023 24.35 24.51 24.35 24.46
1255 AMEX WLDR Tue, Jan 10, 2023 24.25 24.31 24.13 24.31
1254 AMEX WLDR Mon, Jan 9, 2023 24.40 24.40 24.20 24.21
1253 AMEX WLDR Fri, Jan 6, 2023 23.96 24.22 23.96 24.22
1252 AMEX WLDR Thu, Jan 5, 2023 23.54 23.80 23.54 23.67
1251 AMEX WLDR Wed, Jan 4, 2023 23.77 23.80 23.76 23.80
1250 AMEX WLDR Tue, Jan 3, 2023 23.67 23.67 23.48 23.58
1249 AMEX WLDR Fri, Dec 30, 2022 23.55 23.60 23.36 23.58
1248 AMEX WLDR Thu, Dec 29, 2022 23.13 23.69 23.13 23.69
1247 AMEX WLDR Wed, Dec 28, 2022 23.45 23.51 23.28 23.39
1246 AMEX WLDR Tue, Dec 27, 2022 23.79 23.79 23.78 23.78
1245 AMEX WLDR Fri, Dec 23, 2022 23.50 23.65 23.50 23.63
1244 AMEX WLDR Thu, Dec 22, 2022 23.36 23.50 23.36 23.50
1243 AMEX WLDR Wed, Dec 21, 2022 23.69 23.69 23.66 23.67
1242 AMEX WLDR Tue, Dec 20, 2022 23.54 23.54 23.31 23.44
1241 AMEX WLDR Mon, Dec 19, 2022 23.40 23.48 23.23 23.26
1240 AMEX WLDR Fri, Dec 16, 2022 23.26 23.40 23.26 23.40
1239 AMEX WLDR Thu, Dec 15, 2022 23.87 23.87 23.45 23.53
1238 AMEX WLDR Wed, Dec 14, 2022 24.45 24.46 24.12 24.08
1237 AMEX WLDR Tue, Dec 13, 2022 24.49 24.49 24.26 24.33
1236 AMEX WLDR Mon, Dec 12, 2022 23.83 24.10 23.83 24.10
1235 AMEX WLDR Fri, Dec 9, 2022 24.06 24.06 23.86 23.91
1234 AMEX WLDR Thu, Dec 8, 2022 24.02 24.02 23.90 23.96
1233 AMEX WLDR Wed, Dec 7, 2022 23.84 23.94 23.84 23.88
1232 AMEX WLDR Tue, Dec 6, 2022 23.90 23.91 23.77 23.87
1231 AMEX WLDR Mon, Dec 5, 2022 24.10 24.19 24.00 24.00
1230 AMEX WLDR Fri, Dec 2, 2022 24.18 24.60 24.18 24.51
1229 AMEX WLDR Thu, Dec 1, 2022 24.23 24.65 24.23 24.62
1228 AMEX WLDR Wed, Nov 30, 2022 23.84 24.58 23.84 24.48
1227 AMEX WLDR Tue, Nov 29, 2022 24.20 24.20 24.05 24.12
1226 AMEX WLDR Mon, Nov 28, 2022 24.33 24.33 24.02 24.02
1225 AMEX WLDR Fri, Nov 25, 2022 24.40 24.40 24.40 24.40
1224 AMEX WLDR Wed, Nov 23, 2022 24.05 24.26 24.05 24.26
1223 AMEX WLDR Tue, Nov 22, 2022 23.94 24.12 23.81 24.12
1222 AMEX WLDR Mon, Nov 21, 2022 23.60 23.71 23.60 23.71
1221 AMEX WLDR Fri, Nov 18, 2022 23.80 23.83 23.69 23.83
1220 AMEX WLDR Thu, Nov 17, 2022 23.29 23.68 23.29 23.68
1219 AMEX WLDR Wed, Nov 16, 2022 23.61 23.66 23.61 23.66
1218 AMEX WLDR Tue, Nov 15, 2022 24.01 24.01 23.44 23.74
1217 AMEX WLDR Mon, Nov 14, 2022 23.81 23.89 23.66 23.66
1216 AMEX WLDR Fri, Nov 11, 2022 23.72 23.85 23.61 23.79
1215 AMEX WLDR Thu, Nov 10, 2022 23.42 23.51 23.20 23.51
1214 AMEX WLDR Wed, Nov 9, 2022 23.02 23.02 22.63 22.63
1213 AMEX WLDR Tue, Nov 8, 2022 23.08 23.17 22.72 23.07
1212 AMEX WLDR Mon, Nov 7, 2022 22.70 22.88 22.70 22.88
1211 AMEX WLDR Fri, Nov 4, 2022 22.58 22.68 22.40 22.68
1210 AMEX WLDR Thu, Nov 3, 2022 22.32 22.32 22.27 22.27
1209 AMEX WLDR Wed, Nov 2, 2022 22.73 22.90 22.36 22.36
1208 AMEX WLDR Tue, Nov 1, 2022 22.54 22.85 22.54 22.84
1207 AMEX WLDR Mon, Oct 31, 2022 22.71 22.71 22.59 22.71
1206 AMEX WLDR Fri, Oct 28, 2022 22.44 22.83 22.44 22.83
1205 AMEX WLDR Thu, Oct 27, 2022 22.51 22.51 22.31 22.38
1204 AMEX WLDR Wed, Oct 26, 2022 22.45 22.45 22.27 22.38
1203 AMEX WLDR Tue, Oct 25, 2022 22.17 22.28 22.17 22.28
1202 AMEX WLDR Mon, Oct 24, 2022 21.85 21.96 21.85 21.96
1201 AMEX WLDR Fri, Oct 21, 2022 21.56 21.76 21.48 21.76
1200 AMEX WLDR Thu, Oct 20, 2022 21.37 21.53 21.14 21.20
1199 AMEX WLDR Wed, Oct 19, 2022 21.39 21.44 21.25 21.26
1198 AMEX WLDR Tue, Oct 18, 2022 21.66 21.66 21.53 21.53
1197 AMEX WLDR Mon, Oct 17, 2022 21.46 21.47 21.32 21.33
1196 AMEX WLDR Fri, Oct 14, 2022 21.22 21.22 20.97 20.99
1195 AMEX WLDR Thu, Oct 13, 2022 21.22 21.41 21.22 21.41
1194 AMEX WLDR Wed, Oct 12, 2022 20.93 21.03 20.89 20.89
1193 AMEX WLDR Tue, Oct 11, 2022 20.90 20.90 20.90 20.90
1192 AMEX WLDR Mon, Oct 10, 2022 20.97 21.06 20.91 21.06
1191 AMEX WLDR Fri, Oct 7, 2022 21.21 21.27 20.92 21.08
1190 AMEX WLDR Thu, Oct 6, 2022 21.57 21.58 21.46 21.57
1189 AMEX WLDR Wed, Oct 5, 2022 21.92 21.92 21.84 21.84
1188 AMEX WLDR Tue, Oct 4, 2022 21.52 21.86 21.52 21.86
1187 AMEX WLDR Mon, Oct 3, 2022 20.90 21.16 20.90 21.14
1186 AMEX WLDR Fri, Sep 30, 2022 20.77 20.77 20.49 20.56
1185 AMEX WLDR Thu, Sep 29, 2022 20.58 20.76 20.53 20.66
1184 AMEX WLDR Wed, Sep 28, 2022 20.75 21.00 20.64 21.00
1183 AMEX WLDR Tue, Sep 27, 2022 21.05 21.05 20.47 20.57
1182 AMEX WLDR Mon, Sep 26, 2022 20.91 20.91 20.50 20.61
1181 AMEX WLDR Fri, Sep 23, 2022 21.27 21.30 20.75 20.93
1180 AMEX WLDR Thu, Sep 22, 2022 21.63 21.63 21.49 21.54
1179 AMEX WLDR Wed, Sep 21, 2022 22.08 22.08 21.76 21.76
1178 AMEX WLDR Tue, Sep 20, 2022 22.49 22.49 21.89 22.01
1177 AMEX WLDR Mon, Sep 19, 2022 22.37 22.48 22.15 22.33
1176 AMEX WLDR Fri, Sep 16, 2022 22.07 22.14 22.07 22.14
1175 AMEX WLDR Thu, Sep 15, 2022 22.35 22.40 22.20 22.31
1174 AMEX WLDR Wed, Sep 14, 2022 22.47 22.53 22.45 22.44
1173 AMEX WLDR Tue, Sep 13, 2022 23.07 23.07 22.56 22.57
1172 AMEX WLDR Mon, Sep 12, 2022 23.59 23.61 23.51 23.56
1171 AMEX WLDR Fri, Sep 9, 2022 23.22 23.22 23.22 23.22
1170 AMEX WLDR Thu, Sep 8, 2022 22.10 22.88 22.10 22.75
1169 AMEX WLDR Wed, Sep 7, 2022 22.38 22.76 22.37 22.63
1168 AMEX WLDR Tue, Sep 6, 2022 22.33 22.47 22.29 22.31
1167 AMEX WLDR Fri, Sep 2, 2022 22.48 22.59 22.30 22.46
1166 AMEX WLDR Thu, Sep 1, 2022 22.45 22.70 22.31 22.70
1165 AMEX WLDR Wed, Aug 31, 2022 23.24 23.24 22.77 22.89
1164 AMEX WLDR Tue, Aug 30, 2022 23.01 23.01 22.86 22.86
1163 AMEX WLDR Mon, Aug 29, 2022 23.20 23.20 23.20 23.20
1162 AMEX WLDR Fri, Aug 26, 2022 23.52 23.88 23.38 23.44
1161 AMEX WLDR Thu, Aug 25, 2022 23.81 23.99 23.81 23.96
1160 AMEX WLDR Wed, Aug 24, 2022 23.65 23.65 23.63 23.63
1159 AMEX WLDR Tue, Aug 23, 2022 23.76 23.76 23.64 23.64
1158 AMEX WLDR Mon, Aug 22, 2022 23.73 23.73 23.57 23.57
1157 AMEX WLDR Fri, Aug 19, 2022 24.24 24.24 23.94 24.02
1156 AMEX WLDR Thu, Aug 18, 2022 24.28 24.43 24.14 24.38
1155 AMEX WLDR Wed, Aug 17, 2022 24.66 24.66 24.18 24.25
1154 AMEX WLDR Tue, Aug 16, 2022 24.38 24.45 24.25 24.44
1153 AMEX WLDR Mon, Aug 15, 2022 24.15 24.40 24.01 24.31
1152 AMEX WLDR Fri, Aug 12, 2022 24.22 24.32 24.15 24.32
1151 AMEX WLDR Thu, Aug 11, 2022 24.16 24.16 24.03 24.04
1150 AMEX WLDR Wed, Aug 10, 2022 23.90 24.01 23.83 23.90
1149 AMEX WLDR Tue, Aug 9, 2022 23.53 23.53 23.27 23.40
1148 AMEX WLDR Mon, Aug 8, 2022 23.48 23.58 23.47 23.57
1147 AMEX WLDR Fri, Aug 5, 2022 23.45 23.53 23.45 23.45
1146 AMEX WLDR Thu, Aug 4, 2022 23.48 23.51 23.38 23.46
1145 AMEX WLDR Wed, Aug 3, 2022 23.82 23.82 23.50 23.58
1144 AMEX WLDR Tue, Aug 2, 2022 23.28 23.44 23.24 23.34
1143 AMEX WLDR Mon, Aug 1, 2022 23.36 23.73 23.36 23.60
1142 AMEX WLDR Fri, Jul 29, 2022 23.41 23.45 23.41 23.45
1141 AMEX WLDR Thu, Jul 28, 2022 23.08 23.26 23.08 23.26
1140 AMEX WLDR Wed, Jul 27, 2022 22.68 23.12 22.65 23.12
1139 AMEX WLDR Tue, Jul 26, 2022 22.67 22.67 22.67 22.67
1138 AMEX WLDR Mon, Jul 25, 2022 22.94 23.00 22.83 22.88
1137 AMEX WLDR Fri, Jul 22, 2022 22.78 22.78 22.55 22.74
1136 AMEX WLDR Thu, Jul 21, 2022 22.77 23.05 22.70 22.98
1135 AMEX WLDR Wed, Jul 20, 2022 22.93 22.94 22.77 22.92
1134 AMEX WLDR Tue, Jul 19, 2022 22.82 23.01 22.72 22.88
1133 AMEX WLDR Mon, Jul 18, 2022 22.45 22.45 22.22 22.32
1132 AMEX WLDR Fri, Jul 15, 2022 22.23 22.23 22.23 22.23
1131 AMEX WLDR Thu, Jul 14, 2022 21.68 21.96 21.68 21.88
1130 AMEX WLDR Wed, Jul 13, 2022 22.08 22.16 22.08 22.16
1129 AMEX WLDR Tue, Jul 12, 2022 22.11 22.19 22.08 22.19
1128 AMEX WLDR Mon, Jul 11, 2022 22.19 22.51 22.19 22.25
1127 AMEX WLDR Fri, Jul 8, 2022 22.53 22.68 22.52 22.54
1126 AMEX WLDR Thu, Jul 7, 2022 22.46 22.46 22.46 22.46
1125 AMEX WLDR Wed, Jul 6, 2022 22.06 22.06 22.06 22.06
1124 AMEX WLDR Tue, Jul 5, 2022 21.79 22.09 21.79 22.09
1123 AMEX WLDR Fri, Jul 1, 2022 22.26 22.43 22.26 22.43
1122 AMEX WLDR Thu, Jun 30, 2022 22.28 22.29 22.12 22.19
1121 AMEX WLDR Wed, Jun 29, 2022 22.45 22.54 22.40 22.46
1120 AMEX WLDR Tue, Jun 28, 2022 22.95 22.95 22.56 22.70
1119 AMEX WLDR Mon, Jun 27, 2022 23.04 23.04 23.04 23.04
1118 AMEX WLDR Fri, Jun 24, 2022 22.87 22.87 22.75 22.86
1117 AMEX WLDR Thu, Jun 23, 2022 22.36 22.42 21.94 22.27
1116 AMEX WLDR Wed, Jun 22, 2022 22.42 22.42 22.32 22.33
1115 AMEX WLDR Tue, Jun 21, 2022 22.64 22.64 22.39 22.48
1114 AMEX WLDR Fri, Jun 17, 2022 21.97 22.27 21.89 22.12
1113 AMEX WLDR Thu, Jun 16, 2022 22.09 22.17 21.99 22.12
1112 AMEX WLDR Wed, Jun 15, 2022 22.97 23.01 22.71 23.01
1111 AMEX WLDR Tue, Jun 14, 2022 22.95 22.95 22.95 22.75
1110 AMEX WLDR Mon, Jun 13, 2022 23.14 23.22 22.94 22.98
1109 AMEX WLDR Fri, Jun 10, 2022 24.05 24.23 23.87 23.98
1108 AMEX WLDR Thu, Jun 9, 2022 25.06 25.06 24.65 24.67
1107 AMEX WLDR Wed, Jun 8, 2022 25.20 25.24 25.08 25.12
1106 AMEX WLDR Tue, Jun 7, 2022 25.41 25.63 25.41 25.54
1105 AMEX WLDR Mon, Jun 6, 2022 25.31 25.35 25.29 25.31
1104 AMEX WLDR Fri, Jun 3, 2022 25.19 25.19 25.19 25.19
1103 AMEX WLDR Thu, Jun 2, 2022 25.17 25.44 25.17 25.44
1102 AMEX WLDR Wed, Jun 1, 2022 25.20 25.20 25.03 25.07
1101 AMEX WLDR Tue, May 31, 2022 25.33 25.48 25.31 25.31
1100 AMEX WLDR Fri, May 27, 2022 25.01 25.49 25.01 25.48
1099 AMEX WLDR Thu, May 26, 2022 25.17 25.17 25.01 25.04
1098 AMEX WLDR Wed, May 25, 2022 23.84 24.72 23.84 24.60
1097 AMEX WLDR Tue, May 24, 2022 23.97 24.20 23.97 24.20
1096 AMEX WLDR Mon, May 23, 2022 23.63 24.48 23.63 24.48
1095 AMEX WLDR Fri, May 20, 2022 23.97 23.99 23.94 23.99
1094 AMEX WLDR Thu, May 19, 2022 24.10 24.10 24.00 24.00
1093 AMEX WLDR Wed, May 18, 2022 24.34 24.34 24.02 24.06
1092 AMEX WLDR Tue, May 17, 2022 24.87 25.04 24.87 24.93
1091 AMEX WLDR Mon, May 16, 2022 24.32 24.38 24.32 24.35
1090 AMEX WLDR Fri, May 13, 2022 23.63 24.32 23.63 24.26
1089 AMEX WLDR Thu, May 12, 2022 23.63 23.68 23.50 23.68
1088 AMEX WLDR Wed, May 11, 2022 24.11 24.11 23.67 23.70
1087 AMEX WLDR Tue, May 10, 2022 24.05 24.05 23.71 23.92
1086 AMEX WLDR Mon, May 9, 2022 23.92 23.94 23.92 23.94
1085 AMEX WLDR Fri, May 6, 2022 24.52 24.58 24.52 24.58
1084 AMEX WLDR Thu, May 5, 2022 24.89 24.90 24.48 24.65
1083 AMEX WLDR Wed, May 4, 2022 24.91 25.59 24.84 25.53
1082 AMEX WLDR Tue, May 3, 2022 24.91 24.91 24.83 24.83
1081 AMEX WLDR Mon, May 2, 2022 24.49 24.57 24.43 24.57
1080 AMEX WLDR Fri, Apr 29, 2022 24.62 24.62 24.47 24.47
1079 AMEX WLDR Thu, Apr 28, 2022 25.12 25.12 25.11 25.11
1078 AMEX WLDR Wed, Apr 27, 2022 24.88 24.92 24.60 24.75
1077 AMEX WLDR Tue, Apr 26, 2022 24.98 24.98 24.79 24.79
1076 AMEX WLDR Mon, Apr 25, 2022 25.15 25.26 25.15 25.23
1075 AMEX WLDR Fri, Apr 22, 2022 25.52 25.52 25.38 25.38
1074 AMEX WLDR Thu, Apr 21, 2022 26.32 26.32 25.96 25.96
1073 AMEX WLDR Wed, Apr 20, 2022 26.47 26.47 26.38 26.38
1072 AMEX WLDR Tue, Apr 19, 2022 26.07 26.18 26.06 26.06
1071 AMEX WLDR Mon, Apr 18, 2022 25.70 25.86 25.64 25.73
1070 AMEX WLDR Thu, Apr 14, 2022 25.77 26.02 25.77 25.79
1069 AMEX WLDR Wed, Apr 13, 2022 25.72 25.79 25.69 25.79
1068 AMEX WLDR Tue, Apr 12, 2022 25.25 26.02 25.25 25.66
1067 AMEX WLDR Mon, Apr 11, 2022 25.78 25.78 25.56 25.61
1066 AMEX WLDR Fri, Apr 8, 2022 25.89 25.89 25.81 25.83
1065 AMEX WLDR Thu, Apr 7, 2022 25.30 25.69 25.30 25.68
1064 AMEX WLDR Wed, Apr 6, 2022 25.45 25.50 25.31 25.49
1063 AMEX WLDR Tue, Apr 5, 2022 25.80 25.80 25.56 25.56
1062 AMEX WLDR Mon, Apr 4, 2022 26.06 26.06 25.97 26.02
1061 AMEX WLDR Fri, Apr 1, 2022 26.01 26.02 25.79 25.93
1060 AMEX WLDR Thu, Mar 31, 2022 26.26 26.31 25.98 25.98
1059 AMEX WLDR Wed, Mar 30, 2022 26.68 26.68 26.23 26.31
1058 AMEX WLDR Tue, Mar 29, 2022 26.69 26.76 26.60 26.60
1057 AMEX WLDR Mon, Mar 28, 2022 26.13 26.30 26.10 26.18
1056 AMEX WLDR Fri, Mar 25, 2022 26.20 26.28 26.20 26.28
1055 AMEX WLDR Thu, Mar 24, 2022 26.18 26.28 26.12 26.28
1054 AMEX WLDR Wed, Mar 23, 2022 26.19 26.23 26.01 26.01
1053 AMEX WLDR Tue, Mar 22, 2022 26.32 26.45 26.32 26.40
1052 AMEX WLDR Mon, Mar 21, 2022 26.08 26.19 26.05 26.16
1051 AMEX WLDR Fri, Mar 18, 2022 25.81 26.32 25.76 26.23
1050 AMEX WLDR Thu, Mar 17, 2022 25.92 25.97 25.73 25.88
1049 AMEX WLDR Wed, Mar 16, 2022 25.71 25.81 25.58 25.66
1048 AMEX WLDR Tue, Mar 15, 2022 25.11 25.39 25.10 25.25
1047 AMEX WLDR Mon, Mar 14, 2022 25.15 25.15 24.82 24.82
1046 AMEX WLDR Fri, Mar 11, 2022 25.15 25.15 24.90 24.90
1045 AMEX WLDR Thu, Mar 10, 2022 24.87 25.05 24.87 24.94
1044 AMEX WLDR Wed, Mar 9, 2022 25.27 25.27 24.91 25.09
1043 AMEX WLDR Tue, Mar 8, 2022 24.56 24.56 24.46 24.46
1042 AMEX WLDR Mon, Mar 7, 2022 24.47 24.57 24.42 24.43
1041 AMEX WLDR Fri, Mar 4, 2022 25.16 25.37 25.01 25.08
1040 AMEX WLDR Thu, Mar 3, 2022 25.70 25.70 25.70 25.70
1039 AMEX WLDR Wed, Mar 2, 2022 25.92 26.07 25.78 25.90
1038 AMEX WLDR Tue, Mar 1, 2022 25.53 25.53 25.08 25.08
1037 AMEX WLDR Mon, Feb 28, 2022 25.98 25.98 25.50 25.74
1036 AMEX WLDR Fri, Feb 25, 2022 26.03 26.18 26.03 26.13
1035 AMEX WLDR Thu, Feb 24, 2022 25.27 25.36 24.82 25.36
1034 AMEX WLDR Wed, Feb 23, 2022 26.04 26.04 25.63 25.64
1033 AMEX WLDR Tue, Feb 22, 2022 25.98 26.22 25.78 25.78
1032 AMEX WLDR Fri, Feb 18, 2022 26.40 26.40 26.40 26.40
1031 AMEX WLDR Thu, Feb 17, 2022 26.53 26.53 26.50 26.50
1030 AMEX WLDR Wed, Feb 16, 2022 26.99 27.01 26.99 27.01
1029 AMEX WLDR Tue, Feb 15, 2022 26.82 26.95 26.81 26.86
1028 AMEX WLDR Mon, Feb 14, 2022 26.44 26.54 26.28 26.44
1027 AMEX WLDR Fri, Feb 11, 2022 27.15 27.15 26.69 26.69
1026 AMEX WLDR Thu, Feb 10, 2022 27.44 27.55 26.99 26.99
1025 AMEX WLDR Wed, Feb 9, 2022 27.35 27.35 27.16 27.35
1024 AMEX WLDR Tue, Feb 8, 2022 26.73 27.06 26.63 26.90
1023 AMEX WLDR Mon, Feb 7, 2022 26.63 26.71 26.54 26.54
1022 AMEX WLDR Fri, Feb 4, 2022 26.58 26.72 26.29 26.61
1021 AMEX WLDR Thu, Feb 3, 2022 26.69 27.18 26.55 26.68
1020 AMEX WLDR Wed, Feb 2, 2022 26.50 26.90 26.37 26.76
1019 AMEX WLDR Tue, Feb 1, 2022 26.36 26.58 26.30 26.46
1018 AMEX WLDR Mon, Jan 31, 2022 26.23 26.23 26.23 26.23
1017 AMEX WLDR Fri, Jan 28, 2022 25.52 25.90 25.51 25.86
1016 AMEX WLDR Thu, Jan 27, 2022 26.09 26.14 25.71 25.75
1015 AMEX WLDR Wed, Jan 26, 2022 26.50 26.50 25.69 25.75
1014 AMEX WLDR Tue, Jan 25, 2022 25.64 26.12 25.59 25.83
1013 AMEX WLDR Mon, Jan 24, 2022 25.19 26.03 25.19 26.03
1012 AMEX WLDR Fri, Jan 21, 2022 25.98 26.24 25.98 25.98
1011 AMEX WLDR Thu, Jan 20, 2022 26.34 26.34 26.34 26.34
1010 AMEX WLDR Wed, Jan 19, 2022 26.78 26.78 26.66 26.66
1009 AMEX WLDR Tue, Jan 18, 2022 27.24 27.24 26.88 26.88
1008 AMEX WLDR Fri, Jan 14, 2022 27.21 27.32 27.08 27.32
1007 AMEX WLDR Thu, Jan 13, 2022 27.54 27.54 27.33 27.37
1006 AMEX WLDR Wed, Jan 12, 2022 27.01 27.40 27.01 27.38
1005 AMEX WLDR Tue, Jan 11, 2022 27.25 27.25 27.25 27.25
1004 AMEX WLDR Mon, Jan 10, 2022 26.83 27.02 26.83 27.01
1003 AMEX WLDR Fri, Jan 7, 2022 27.12 27.12 27.12 27.12
1002 AMEX WLDR Thu, Jan 6, 2022 27.16 27.16 27.03 27.11
1001 AMEX WLDR Wed, Jan 5, 2022 27.44 27.44 27.06 27.06
1000 AMEX WLDR Tue, Jan 4, 2022 27.26 27.29 27.21 27.29
999 AMEX WLDR Mon, Jan 3, 2022 26.93 26.94 26.72 26.94
998 AMEX WLDR Fri, Dec 31, 2021 27.07 27.07 26.89 26.89
997 AMEX WLDR Thu, Dec 30, 2021 27.00 27.04 26.89 26.89
996 AMEX WLDR Wed, Dec 29, 2021 26.93 27.07 26.93 26.95
995 AMEX WLDR Tue, Dec 28, 2021 26.91 26.91 26.75 26.88
994 AMEX WLDR Mon, Dec 27, 2021 26.61 26.90 26.61 26.87
993 AMEX WLDR Thu, Dec 23, 2021 26.55 26.88 26.55 26.59
992 AMEX WLDR Wed, Dec 22, 2021 26.28 26.32 26.28 26.32
991 AMEX WLDR Tue, Dec 21, 2021 26.07 26.19 26.07 26.13
990 AMEX WLDR Mon, Dec 20, 2021 25.44 25.72 25.44 25.63
989 AMEX WLDR Fri, Dec 17, 2021 26.12 26.37 26.03 26.03
988 AMEX WLDR Thu, Dec 16, 2021 26.35 26.35 26.32 26.32
987 AMEX WLDR Wed, Dec 15, 2021 27.40 27.40 25.74 26.11
986 AMEX WLDR Tue, Dec 14, 2021 27.48 27.66 27.48 25.85
985 AMEX WLDR Mon, Dec 13, 2021 27.66 27.66 27.54 27.54
984 AMEX WLDR Fri, Dec 10, 2021 27.67 27.87 27.62 27.75
983 AMEX WLDR Thu, Dec 9, 2021 27.55 27.55 27.55 27.55
982 AMEX WLDR Wed, Dec 8, 2021 27.69 27.72 27.69 27.72
981 AMEX WLDR Tue, Dec 7, 2021 27.12 27.77 27.12 27.64
980 AMEX WLDR Mon, Dec 6, 2021 27.38 27.38 27.18 27.22
979 AMEX WLDR Fri, Dec 3, 2021 27.05 27.05 26.70 26.93
978 AMEX WLDR Thu, Dec 2, 2021 26.70 27.18 26.70 26.97
977 AMEX WLDR Wed, Dec 1, 2021 27.28 27.28 26.43 26.46
976 AMEX WLDR Tue, Nov 30, 2021 26.88 26.88 26.57 26.57
975 AMEX WLDR Mon, Nov 29, 2021 27.88 27.88 27.14 27.42
974 AMEX WLDR Fri, Nov 26, 2021 27.07 27.12 27.07 27.12
973 AMEX WLDR Wed, Nov 24, 2021 27.78 27.78 27.78 27.78
972 AMEX WLDR Tue, Nov 23, 2021 27.60 28.04 27.60 27.79
971 AMEX WLDR Mon, Nov 22, 2021 28.00 28.03 27.83 27.83
970 AMEX WLDR Fri, Nov 19, 2021 27.91 27.91 27.73 27.73
969 AMEX WLDR Thu, Nov 18, 2021 28.01 28.05 27.84 28.05
968 AMEX WLDR Wed, Nov 17, 2021 28.10 28.10 28.00 28.00
967 AMEX WLDR Tue, Nov 16, 2021 28.28 28.36 28.14 28.14
966 AMEX WLDR Mon, Nov 15, 2021 28.48 28.48 28.20 28.20
965 AMEX WLDR Fri, Nov 12, 2021 28.50 28.50 28.34 28.34
964 AMEX WLDR Thu, Nov 11, 2021 28.21 28.24 28.21 28.24
963 AMEX WLDR Wed, Nov 10, 2021 28.14 28.14 27.93 27.98
962 AMEX WLDR Tue, Nov 9, 2021 27.97 28.10 27.97 28.10
961 AMEX WLDR Mon, Nov 8, 2021 28.38 28.38 28.02 28.17
960 AMEX WLDR Fri, Nov 5, 2021 27.78 28.35 27.78 28.16
959 AMEX WLDR Thu, Nov 4, 2021 27.87 27.98 27.87 27.98
958 AMEX WLDR Wed, Nov 3, 2021 28.11 28.12 28.07 28.12
957 AMEX WLDR Tue, Nov 2, 2021 27.69 27.92 27.69 27.87
956 AMEX WLDR Mon, Nov 1, 2021 27.96 27.98 27.67 27.85
955 AMEX WLDR Fri, Oct 29, 2021 27.55 27.55 27.55 27.55
954 AMEX WLDR Thu, Oct 28, 2021 27.74 27.74 27.54 27.62
953 AMEX WLDR Wed, Oct 27, 2021 27.42 27.42 27.42 27.42
952 AMEX WLDR Tue, Oct 26, 2021 27.84 27.84 27.83 27.84
951 AMEX WLDR Mon, Oct 25, 2021 27.76 27.93 27.76 27.91
950 AMEX WLDR Fri, Oct 22, 2021 27.65 28.01 27.65 27.88
949 AMEX WLDR Thu, Oct 21, 2021 27.52 27.75 27.52 27.74
948 AMEX WLDR Wed, Oct 20, 2021 27.99 27.99 27.72 27.84
947 AMEX WLDR Tue, Oct 19, 2021 27.87 27.87 27.73 27.73
946 AMEX WLDR Mon, Oct 18, 2021 27.65 27.76 27.50 27.58
945 AMEX WLDR Fri, Oct 15, 2021 27.22 27.80 27.22 27.73
944 AMEX WLDR Thu, Oct 14, 2021 27.67 27.73 27.54 27.54
943 AMEX WLDR Wed, Oct 13, 2021 27.31 27.36 27.08 27.20
942 AMEX WLDR Tue, Oct 12, 2021 27.23 27.31 27.08 27.08
941 AMEX WLDR Mon, Oct 11, 2021 27.41 27.41 27.21 27.21
940 AMEX WLDR Fri, Oct 8, 2021 27.40 27.48 27.21 27.30
939 AMEX WLDR Thu, Oct 7, 2021 27.41 27.41 27.30 27.30
938 AMEX WLDR Wed, Oct 6, 2021 26.81 27.04 26.73 27.04
937 AMEX WLDR Tue, Oct 5, 2021 27.09 27.33 27.09 27.15
936 AMEX WLDR Mon, Oct 4, 2021 27.08 27.09 26.92 26.92
935 AMEX WLDR Fri, Oct 1, 2021 26.82 27.43 26.82 27.31
934 AMEX WLDR Thu, Sep 30, 2021 27.39 27.39 26.92 26.92
933 AMEX WLDR Wed, Sep 29, 2021 27.25 27.41 27.25 27.33
932 AMEX WLDR Tue, Sep 28, 2021 27.56 27.56 27.26 27.26
931 AMEX WLDR Mon, Sep 27, 2021 27.76 27.87 27.76 27.80
930 AMEX WLDR Fri, Sep 24, 2021 27.41 27.68 27.41 27.62
929 AMEX WLDR Thu, Sep 23, 2021 27.63 27.98 27.56 27.92
928 AMEX WLDR Wed, Sep 22, 2021 27.29 27.36 27.24 27.24
927 AMEX WLDR Tue, Sep 21, 2021 27.09 27.11 26.90 26.90
926 AMEX WLDR Mon, Sep 20, 2021 26.68 26.83 26.68 26.83
925 AMEX WLDR Fri, Sep 17, 2021 27.45 27.52 27.36 27.36
924 AMEX WLDR Thu, Sep 16, 2021 27.77 27.88 27.58 27.70
923 AMEX WLDR Wed, Sep 15, 2021 27.66 27.85 27.64 27.68
922 AMEX WLDR Tue, Sep 14, 2021 27.22 27.36 27.22 27.27
921 AMEX WLDR Mon, Sep 13, 2021 27.62 27.62 27.62 27.62
920 AMEX WLDR Fri, Sep 10, 2021 27.73 27.73 27.50 27.50
919 AMEX WLDR Thu, Sep 9, 2021 27.76 27.80 27.56 27.65
918 AMEX WLDR Wed, Sep 8, 2021 27.76 27.76 27.66 27.66
917 AMEX WLDR Tue, Sep 7, 2021 27.74 27.82 27.74 27.82
916 AMEX WLDR Fri, Sep 3, 2021 28.06 28.12 28.04 28.11
915 AMEX WLDR Thu, Sep 2, 2021 28.07 28.08 28.06 28.07
914 AMEX WLDR Wed, Sep 1, 2021 27.94 27.94 27.90 27.90
913 AMEX WLDR Tue, Aug 31, 2021 28.03 28.03 27.92 27.92
912 AMEX WLDR Mon, Aug 30, 2021 28.03 28.11 27.96 27.96
911 AMEX WLDR Fri, Aug 27, 2021 27.84 27.96 27.84 27.92
910 AMEX WLDR Thu, Aug 26, 2021 27.76 27.95 27.52 27.71
909 AMEX WLDR Wed, Aug 25, 2021 27.82 27.85 27.70 27.85
908 AMEX WLDR Tue, Aug 24, 2021 27.77 27.94 27.77 27.81
907 AMEX WLDR Mon, Aug 23, 2021 27.75 27.87 27.74 27.74
906 AMEX WLDR Fri, Aug 20, 2021 27.41 27.58 27.41 27.54
905 AMEX WLDR Thu, Aug 19, 2021 27.24 27.31 27.24 27.31
904 AMEX WLDR Wed, Aug 18, 2021 28.01 28.39 27.61 27.61
903 AMEX WLDR Tue, Aug 17, 2021 27.94 28.05 27.87 27.94
902 AMEX WLDR Mon, Aug 16, 2021 28.27 28.27 28.27 28.27
901 AMEX WLDR Fri, Aug 13, 2021 28.20 28.46 28.17 28.26
900 AMEX WLDR Thu, Aug 12, 2021 28.09 28.49 28.09 28.25
899 AMEX WLDR Wed, Aug 11, 2021 28.03 28.12 27.46 28.00
898 AMEX WLDR Tue, Aug 10, 2021 27.41 28.19 27.41 27.98
897 AMEX WLDR Mon, Aug 9, 2021 27.64 28.02 27.62 27.62
896 AMEX WLDR Fri, Aug 6, 2021 28.02 28.02 27.69 27.83
895 AMEX WLDR Thu, Aug 5, 2021 28.24 28.24 27.55 27.93
894 AMEX WLDR Wed, Aug 4, 2021 28.08 28.08 27.65 27.96
893 AMEX WLDR Tue, Aug 3, 2021 27.93 27.93 27.43 27.43
892 AMEX WLDR Mon, Aug 2, 2021 27.92 28.30 27.84 27.84
891 AMEX WLDR Fri, Jul 30, 2021 28.07 28.13 27.42 27.42
890 AMEX WLDR Thu, Jul 29, 2021 27.77 28.47 27.77 27.86
889 AMEX WLDR Wed, Jul 28, 2021 27.11 27.50 27.11 27.11
888 AMEX WLDR Tue, Jul 27, 2021 27.31 28.14 27.30 27.64
887 AMEX WLDR Mon, Jul 26, 2021 27.36 27.59 27.36 27.43
886 AMEX WLDR Fri, Jul 23, 2021 27.39 27.54 27.36 27.39
885 AMEX WLDR Thu, Jul 22, 2021 26.82 27.21 26.82 27.07
884 AMEX WLDR Wed, Jul 21, 2021 27.21 27.27 27.11 27.11
883 AMEX WLDR Tue, Jul 20, 2021 27.01 27.01 26.80 26.80
882 AMEX WLDR Mon, Jul 19, 2021 26.59 26.63 26.46 26.51
881 AMEX WLDR Fri, Jul 16, 2021 27.27 27.27 26.82 26.82
880 AMEX WLDR Thu, Jul 15, 2021 27.25 27.27 26.93 27.09
879 AMEX WLDR Wed, Jul 14, 2021 27.25 27.43 27.25 27.25
878 AMEX WLDR Tue, Jul 13, 2021 27.51 27.66 27.31 27.35
877 AMEX WLDR Mon, Jul 12, 2021 27.66 27.66 27.49 27.49
876 AMEX WLDR Fri, Jul 9, 2021 27.48 27.55 27.29 27.43
875 AMEX WLDR Thu, Jul 8, 2021 27.22 27.29 26.91 27.08
874 AMEX WLDR Wed, Jul 7, 2021 27.41 27.44 27.28 27.28
873 AMEX WLDR Tue, Jul 6, 2021 27.30 27.35 27.19 27.19
872 AMEX WLDR Fri, Jul 2, 2021 27.47 27.73 27.47 27.56
871 AMEX WLDR Thu, Jul 1, 2021 27.42 27.44 27.42 27.43
870 AMEX WLDR Wed, Jun 30, 2021 26.96 27.32 26.96 27.32
869 AMEX WLDR Tue, Jun 29, 2021 27.30 27.39 27.23 27.23
868 AMEX WLDR Mon, Jun 28, 2021 27.28 27.28 27.20 27.20
867 AMEX WLDR Fri, Jun 25, 2021 27.34 27.34 27.34 27.34
866 AMEX WLDR Thu, Jun 24, 2021 26.57 27.20 26.57 27.05
865 AMEX WLDR Wed, Jun 23, 2021 27.05 27.12 26.82 26.92
864 AMEX WLDR Tue, Jun 22, 2021 27.00 27.01 27.00 27.01
863 AMEX WLDR Mon, Jun 21, 2021 27.00 27.00 26.87 26.87
862 AMEX WLDR Fri, Jun 18, 2021 26.44 26.62 26.44 26.46
861 AMEX WLDR Thu, Jun 17, 2021 27.13 27.14 26.98 26.98
860 AMEX WLDR Wed, Jun 16, 2021 27.53 27.68 27.42 27.42
859 AMEX WLDR Tue, Jun 15, 2021 27.49 27.58 27.46 27.57
858 AMEX WLDR Mon, Jun 14, 2021 27.67 27.78 27.61 27.49
857 AMEX WLDR Fri, Jun 11, 2021 27.79 27.84 27.78 27.80
856 AMEX WLDR Thu, Jun 10, 2021 27.93 27.94 27.44 27.68
855 AMEX WLDR Wed, Jun 9, 2021 28.00 28.00 27.76 27.81
854 AMEX WLDR Tue, Jun 8, 2021 28.17 28.17 28.01 28.02
853 AMEX WLDR Mon, Jun 7, 2021 28.21 28.21 28.01 28.01
852 AMEX WLDR Fri, Jun 4, 2021 28.06 28.06 28.00 28.00
851 AMEX WLDR Thu, Jun 3, 2021 27.96 27.99 27.82 27.83
850 AMEX WLDR Wed, Jun 2, 2021 27.89 28.05 27.73 27.89
849 AMEX WLDR Tue, Jun 1, 2021 27.93 27.95 27.77 27.78
848 AMEX WLDR Fri, May 28, 2021 27.61 27.61 27.61 27.61
847 AMEX WLDR Thu, May 27, 2021 27.73 27.73 27.64 27.65
846 AMEX WLDR Wed, May 26, 2021 27.40 27.62 27.40 27.45
845 AMEX WLDR Tue, May 25, 2021 27.30 27.38 27.22 27.38
844 AMEX WLDR Mon, May 24, 2021 27.77 27.77 27.59 27.59
843 AMEX WLDR Fri, May 21, 2021 27.64 27.64 27.42 27.42
842 AMEX WLDR Thu, May 20, 2021 27.23 27.51 27.23 27.37
841 AMEX WLDR Wed, May 19, 2021 27.09 27.09 27.09 27.09
840 AMEX WLDR Tue, May 18, 2021 27.44 27.44 27.44 27.44
839 AMEX WLDR Mon, May 17, 2021 27.36 27.65 27.36 27.50
838 AMEX WLDR Fri, May 14, 2021 27.63 27.63 27.46 27.48
837 AMEX WLDR Thu, May 13, 2021 27.08 27.08 26.90 26.91
836 AMEX WLDR Wed, May 12, 2021 26.88 26.88 26.64 26.64
835 AMEX WLDR Tue, May 11, 2021 27.31 27.31 27.01 27.16
834 AMEX WLDR Mon, May 10, 2021 27.75 27.78 27.60 27.60
833 AMEX WLDR Fri, May 7, 2021 27.57 27.57 27.57 27.57
832 AMEX WLDR Thu, May 6, 2021 27.04 27.34 27.04 27.21
831 AMEX WLDR Wed, May 5, 2021 27.79 27.79 27.21 27.08
830 AMEX WLDR Tue, May 4, 2021 26.65 27.01 26.65 26.85
829 AMEX WLDR Mon, May 3, 2021 26.94 27.01 26.93 27.01
828 AMEX WLDR Fri, Apr 30, 2021 26.87 26.87 26.62 26.70
827 AMEX WLDR Thu, Apr 29, 2021 26.97 27.12 26.96 26.96
826 AMEX WLDR Wed, Apr 28, 2021 26.79 26.79 26.79 26.79
825 AMEX WLDR Tue, Apr 27, 2021 26.73 26.73 26.73 26.73
824 AMEX WLDR Mon, Apr 26, 2021 26.72 26.87 26.72 26.72
823 AMEX WLDR Fri, Apr 23, 2021 26.59 26.87 26.46 26.69
822 AMEX WLDR Thu, Apr 22, 2021 26.40 26.56 26.40 26.44
821 AMEX WLDR Wed, Apr 21, 2021 26.34 26.59 26.34 26.54
820 AMEX WLDR Tue, Apr 20, 2021 26.28 26.51 26.28 26.28
819 AMEX WLDR Mon, Apr 19, 2021 26.54 26.56 26.54 26.56
818 AMEX WLDR Fri, Apr 16, 2021 26.79 26.79 26.60 26.60
817 AMEX WLDR Thu, Apr 15, 2021 26.50 26.62 26.48 26.48
816 AMEX WLDR Wed, Apr 14, 2021 26.39 26.39 26.24 26.24
815 AMEX WLDR Tue, Apr 13, 2021 26.19 26.19 26.19 26.19
814 AMEX WLDR Mon, Apr 12, 2021 26.34 26.34 26.19 26.19
813 AMEX WLDR Fri, Apr 9, 2021 26.18 26.34 26.18 26.21
812 AMEX WLDR Thu, Apr 8, 2021 26.18 26.18 26.02 26.02
811 AMEX WLDR Wed, Apr 7, 2021 26.10 26.10 26.04 26.04
810 AMEX WLDR Tue, Apr 6, 2021 26.18 26.18 25.96 25.99
809 AMEX WLDR Mon, Apr 5, 2021 26.40 26.47 26.24 26.24
808 AMEX WLDR Thu, Apr 1, 2021 25.70 25.93 25.70 25.76
807 AMEX WLDR Wed, Mar 31, 2021 25.59 25.82 25.55 25.67
806 AMEX WLDR Tue, Mar 30, 2021 25.22 25.94 25.22 25.76
805 AMEX WLDR Mon, Mar 29, 2021 25.68 25.75 25.60 25.60
804 AMEX WLDR Fri, Mar 26, 2021 26.00 26.02 25.58 25.75
803 AMEX WLDR Thu, Mar 25, 2021 25.68 25.72 25.53 25.54
802 AMEX WLDR Wed, Mar 24, 2021 26.08 26.08 25.53 25.53
801 AMEX WLDR Tue, Mar 23, 2021 26.07 26.22 25.96 25.96
800 AMEX WLDR Mon, Mar 22, 2021 26.59 26.82 26.54 26.69
799 AMEX WLDR Fri, Mar 19, 2021 26.32 26.70 26.32 26.52
798 AMEX WLDR Thu, Mar 18, 2021 26.61 26.61 26.32 26.32
797 AMEX WLDR Wed, Mar 17, 2021 26.29 26.57 26.29 26.36
796 AMEX WLDR Tue, Mar 16, 2021 26.50 26.76 26.40 26.40
795 AMEX WLDR Mon, Mar 15, 2021 26.19 26.57 26.19 26.44
794 AMEX WLDR Fri, Mar 12, 2021 26.35 26.47 26.32 26.23
793 AMEX WLDR Thu, Mar 11, 2021 26.04 26.16 25.99 25.99
792 AMEX WLDR Wed, Mar 10, 2021 25.70 25.97 25.65 25.83
791 AMEX WLDR Tue, Mar 9, 2021 26.03 26.03 25.74 25.75
790 AMEX WLDR Mon, Mar 8, 2021 25.42 25.49 25.40 25.40
789 AMEX WLDR Fri, Mar 5, 2021 25.00 25.17 24.98 24.98
788 AMEX WLDR Thu, Mar 4, 2021 24.45 25.00 24.17 24.76
787 AMEX WLDR Wed, Mar 3, 2021 25.00 25.00 25.00 25.00
786 AMEX WLDR Tue, Mar 2, 2021 25.30 25.33 25.14 25.14
785 AMEX WLDR Mon, Mar 1, 2021 24.96 25.23 24.96 25.11
784 AMEX WLDR Fri, Feb 26, 2021 24.46 25.03 24.46 24.66
783 AMEX WLDR Thu, Feb 25, 2021 24.82 24.99 24.82 24.85
782 AMEX WLDR Wed, Feb 24, 2021 25.22 25.22 24.88 24.88
781 AMEX WLDR Tue, Feb 23, 2021 24.94 25.09 24.89 24.97
780 AMEX WLDR Mon, Feb 22, 2021 24.89 24.93 24.67 24.74
779 AMEX WLDR Fri, Feb 19, 2021 24.82 24.95 24.78 24.90
778 AMEX WLDR Thu, Feb 18, 2021 24.77 24.77 24.54 24.71
777 AMEX WLDR Wed, Feb 17, 2021 25.05 25.05 24.90 24.90
776 AMEX WLDR Tue, Feb 16, 2021 24.78 24.85 24.46 24.70
775 AMEX WLDR Fri, Feb 12, 2021 24.75 25.00 24.74 24.90
774 AMEX WLDR Thu, Feb 11, 2021 24.44 24.70 24.28 24.35
773 AMEX WLDR Wed, Feb 10, 2021 24.26 24.69 24.26 24.69
772 AMEX WLDR Tue, Feb 9, 2021 24.69 24.74 24.45 24.60
771 AMEX WLDR Mon, Feb 8, 2021 24.40 24.41 24.40 24.41
770 AMEX WLDR Fri, Feb 5, 2021 23.93 24.31 23.93 24.30
769 AMEX WLDR Thu, Feb 4, 2021 23.61 23.99 23.61 23.99
768 AMEX WLDR Wed, Feb 3, 2021 23.95 24.09 23.95 23.95
767 AMEX WLDR Tue, Feb 2, 2021 23.81 23.91 23.80 23.91
766 AMEX WLDR Mon, Feb 1, 2021 23.27 23.84 23.23 23.84
765 AMEX WLDR Fri, Jan 29, 2021 23.33 23.63 23.33 23.42
764 AMEX WLDR Thu, Jan 28, 2021 23.74 23.97 23.65 23.82
763 AMEX WLDR Wed, Jan 27, 2021 23.95 23.95 23.45 23.60
762 AMEX WLDR Tue, Jan 26, 2021 23.92 24.12 23.67 23.75
761 AMEX WLDR Mon, Jan 25, 2021 24.22 24.26 24.01 24.10
760 AMEX WLDR Fri, Jan 22, 2021 24.12 24.12 23.88 23.88
759 AMEX WLDR Thu, Jan 21, 2021 24.35 24.35 24.03 24.16
758 AMEX WLDR Wed, Jan 20, 2021 24.01 24.21 24.01 24.21
757 AMEX WLDR Tue, Jan 19, 2021 24.17 24.36 24.17 24.22
756 AMEX WLDR Fri, Jan 15, 2021 24.26 24.29 23.91 24.09
755 AMEX WLDR Thu, Jan 14, 2021 23.82 24.37 23.82 24.37
754 AMEX WLDR Wed, Jan 13, 2021 23.97 24.07 23.91 24.02
753 AMEX WLDR Tue, Jan 12, 2021 24.00 24.29 24.00 24.15
752 AMEX WLDR Mon, Jan 11, 2021 24.12 24.12 23.91 23.97
751 AMEX WLDR Fri, Jan 8, 2021 23.95 24.07 23.95 23.95
750 AMEX WLDR Thu, Jan 7, 2021 23.29 23.79 23.29 23.63
749 AMEX WLDR Wed, Jan 6, 2021 22.83 23.87 22.83 23.69
748 AMEX WLDR Tue, Jan 5, 2021 22.82 23.01 22.82 22.89
747 AMEX WLDR Mon, Jan 4, 2021 22.69 22.83 22.66 22.83
746 AMEX WLDR Thu, Dec 31, 2020 22.98 22.98 22.89 22.89
745 AMEX WLDR Wed, Dec 30, 2020 22.87 23.01 22.87 23.01
744 AMEX WLDR Tue, Dec 29, 2020 22.94 22.94 22.79 22.79
743 AMEX WLDR Mon, Dec 28, 2020 22.96 22.96 22.86 22.86
742 AMEX WLDR Thu, Dec 24, 2020 22.52 22.86 22.52 22.86
741 AMEX WLDR Wed, Dec 23, 2020 22.87 22.87 22.86 22.86
740 AMEX WLDR Tue, Dec 22, 2020 22.51 22.77 22.39 22.39
739 AMEX WLDR Mon, Dec 21, 2020 21.60 22.67 21.60 22.67
738 AMEX WLDR Fri, Dec 18, 2020 22.95 22.95 22.80 22.92
737 AMEX WLDR Thu, Dec 17, 2020 23.08 23.20 22.91 23.02
736 AMEX WLDR Wed, Dec 16, 2020 23.15 23.15 22.89 23.01
735 AMEX WLDR Tue, Dec 15, 2020 22.84 23.11 22.84 22.97
734 AMEX WLDR Mon, Dec 14, 2020 22.86 22.86 22.86 22.69
733 AMEX WLDR Fri, Dec 11, 2020 22.64 22.77 22.64 22.77
732 AMEX WLDR Thu, Dec 10, 2020 22.83 23.05 22.83 22.94
731 AMEX WLDR Wed, Dec 9, 2020 22.88 22.88 22.88 22.88
730 AMEX WLDR Tue, Dec 8, 2020 23.13 23.13 23.03 23.03
729 AMEX WLDR Mon, Dec 7, 2020 23.07 23.13 22.83 22.96
728 AMEX WLDR Fri, Dec 4, 2020 22.93 23.05 22.93 23.05
727 AMEX WLDR Thu, Dec 3, 2020 22.70 22.81 22.70 22.81
726 AMEX WLDR Wed, Dec 2, 2020 22.70 22.70 22.70 22.70
725 AMEX WLDR Tue, Dec 1, 2020 22.71 22.71 22.71 22.71
724 AMEX WLDR Mon, Nov 30, 2020 22.35 22.47 22.35 22.47
723 AMEX WLDR Fri, Nov 27, 2020 22.46 22.59 22.46 22.59
722 AMEX WLDR Wed, Nov 25, 2020 22.35 22.58 22.35 22.51
721 AMEX WLDR Tue, Nov 24, 2020 22.50 22.76 22.50 22.64
720 AMEX WLDR Mon, Nov 23, 2020 22.40 22.40 22.26 22.26
719 AMEX WLDR Fri, Nov 20, 2020 21.92 22.03 21.92 22.03
718 AMEX WLDR Thu, Nov 19, 2020 21.79 22.03 21.79 22.00
717 AMEX WLDR Wed, Nov 18, 2020 21.98 22.09 21.85 22.09
716 AMEX WLDR Tue, Nov 17, 2020 21.94 22.19 21.94 22.06
715 AMEX WLDR Mon, Nov 16, 2020 21.98 21.98 21.98 21.98
714 AMEX WLDR Fri, Nov 13, 2020 21.41 21.73 21.41 21.66
713 AMEX WLDR Thu, Nov 12, 2020 21.34 21.34 21.05 21.15
712 AMEX WLDR Wed, Nov 11, 2020 21.56 21.56 21.50 21.56
711 AMEX WLDR Tue, Nov 10, 2020 21.21 21.32 21.21 21.32
710 AMEX WLDR Mon, Nov 9, 2020 21.52 21.52 20.83 20.83
709 AMEX WLDR Fri, Nov 6, 2020 20.95 21.01 20.86 20.86
708 AMEX WLDR Thu, Nov 5, 2020 20.99 20.99 20.77 20.90
707 AMEX WLDR Wed, Nov 4, 2020 20.44 20.50 20.44 20.50
706 AMEX WLDR Tue, Nov 3, 2020 20.33 20.52 20.33 20.52
705 AMEX WLDR Mon, Nov 2, 2020 20.01 20.01 20.01 20.01
704 AMEX WLDR Fri, Oct 30, 2020 19.40 19.57 19.40 19.57
703 AMEX WLDR Thu, Oct 29, 2020 19.72 19.72 19.49 19.63
702 AMEX WLDR Wed, Oct 28, 2020 19.36 19.59 19.04 19.41
701 AMEX WLDR Tue, Oct 27, 2020 20.12 20.12 20.12 20.12
700 AMEX WLDR Mon, Oct 26, 2020 20.26 20.26 20.17 20.17
699 AMEX WLDR Fri, Oct 23, 2020 20.58 20.58 20.58 20.58
698 AMEX WLDR Thu, Oct 22, 2020 20.63 20.63 20.54 20.54
697 AMEX WLDR Wed, Oct 21, 2020 20.79 20.79 20.52 20.62
696 AMEX WLDR Tue, Oct 20, 2020 20.86 20.86 20.68 20.68
695 AMEX WLDR Mon, Oct 19, 2020 21.16 21.17 20.55 20.62
694 AMEX WLDR Fri, Oct 16, 2020 21.07 21.08 20.80 20.98
693 AMEX WLDR Thu, Oct 15, 2020 20.75 20.89 20.75 20.89
692 AMEX WLDR Wed, Oct 14, 2020 20.89 20.89 20.83 20.83
691 AMEX WLDR Tue, Oct 13, 2020 20.86 20.86 20.86 20.86
690 AMEX WLDR Mon, Oct 12, 2020 20.99 21.05 20.89 21.00
689 AMEX WLDR Fri, Oct 9, 2020 21.05 21.17 20.93 21.05
688 AMEX WLDR Thu, Oct 8, 2020 20.78 20.92 20.78 20.92
687 AMEX WLDR Wed, Oct 7, 2020 20.67 20.68 20.63 20.63
686 AMEX WLDR Tue, Oct 6, 2020 20.37 20.37 20.36 20.36
685 AMEX WLDR Mon, Oct 5, 2020 20.55 20.65 20.55 20.65
684 AMEX WLDR Fri, Oct 2, 2020 19.66 20.36 19.66 20.36
683 AMEX WLDR Thu, Oct 1, 2020 20.36 20.36 20.36 20.36
682 AMEX WLDR Wed, Sep 30, 2020 20.30 20.43 20.27 20.43
681 AMEX WLDR Tue, Sep 29, 2020 20.10 20.10 20.10 20.10
680 AMEX WLDR Mon, Sep 28, 2020 20.16 20.30 20.11 20.19
679 AMEX WLDR Fri, Sep 25, 2020 19.92 20.16 19.90 20.16
678 AMEX WLDR Thu, Sep 24, 2020 19.24 19.74 19.24 19.74
677 AMEX WLDR Wed, Sep 23, 2020 20.27 20.27 20.17 20.17
676 AMEX WLDR Tue, Sep 22, 2020 19.98 20.19 19.98 20.07
675 AMEX WLDR Mon, Sep 21, 2020 19.95 20.12 19.95 20.12
674 AMEX WLDR Fri, Sep 18, 2020 20.44 20.44 20.44 20.44
673 AMEX WLDR Thu, Sep 17, 2020 20.62 20.62 20.55 20.55
672 AMEX WLDR Wed, Sep 16, 2020 20.64 20.64 20.64 20.64
671 AMEX WLDR Tue, Sep 15, 2020 20.67 20.67 20.59 20.59
670 AMEX WLDR Mon, Sep 14, 2020 20.48 20.59 20.48 20.50
669 AMEX WLDR Fri, Sep 11, 2020 20.48 20.53 20.48 20.49
668 AMEX WLDR Thu, Sep 10, 2020 20.48 20.48 20.07 20.23
667 AMEX WLDR Wed, Sep 9, 2020 20.53 20.62 20.53 20.61
666 AMEX WLDR Tue, Sep 8, 2020 20.41 20.41 20.30 20.30
665 AMEX WLDR Fri, Sep 4, 2020 20.68 20.68 20.52 20.63
664 AMEX WLDR Thu, Sep 3, 2020 20.44 20.58 20.44 20.58
663 AMEX WLDR Wed, Sep 2, 2020 21.04 21.19 20.99 21.07
662 AMEX WLDR Tue, Sep 1, 2020 20.62 20.72 20.62 20.72
661 AMEX WLDR Mon, Aug 31, 2020 20.77 20.87 20.77 20.82
660 AMEX WLDR Fri, Aug 28, 2020 20.89 20.93 20.87 20.87
659 AMEX WLDR Thu, Aug 27, 2020 20.74 20.81 20.69 20.81
658 AMEX WLDR Wed, Aug 26, 2020 20.80 20.84 20.78 20.78
657 AMEX WLDR Tue, Aug 25, 2020 20.80 20.80 20.70 20.72
656 AMEX WLDR Mon, Aug 24, 2020 20.84 20.88 20.82 20.82
655 AMEX WLDR Fri, Aug 21, 2020 20.71 20.71 20.71 20.71
654 AMEX WLDR Thu, Aug 20, 2020 20.48 20.83 20.44 20.83
653 AMEX WLDR Wed, Aug 19, 2020 20.63 20.84 20.63 20.67
652 AMEX WLDR Tue, Aug 18, 2020 20.72 21.00 20.72 20.87
651 AMEX WLDR Mon, Aug 17, 2020 21.03 21.03 20.81 20.87
650 AMEX WLDR Fri, Aug 14, 2020 20.79 20.93 20.75 20.85
649 AMEX WLDR Thu, Aug 13, 2020 20.66 20.74 20.66 20.66
648 AMEX WLDR Wed, Aug 12, 2020 21.00 21.00 20.90 20.90
647 AMEX WLDR Tue, Aug 11, 2020 20.62 20.66 20.57 20.59
646 AMEX WLDR Mon, Aug 10, 2020 20.73 20.79 20.73 20.74
645 AMEX WLDR Fri, Aug 7, 2020 20.17 20.44 20.15 20.19
644 AMEX WLDR Thu, Aug 6, 2020 20.41 20.42 20.34 20.34
643 AMEX WLDR Wed, Aug 5, 2020 20.43 20.43 20.43 20.43
642 AMEX WLDR Tue, Aug 4, 2020 20.32 20.34 20.22 20.22
641 AMEX WLDR Mon, Aug 3, 2020 20.23 20.23 20.00 20.01
640 AMEX WLDR Fri, Jul 31, 2020 20.08 20.08 19.90 20.01
639 AMEX WLDR Thu, Jul 30, 2020 20.06 20.06 20.06 20.06
638 AMEX WLDR Wed, Jul 29, 2020 20.23 20.46 20.23 20.46
637 AMEX WLDR Tue, Jul 28, 2020 19.87 20.18 19.87 20.18
636 AMEX WLDR Mon, Jul 27, 2020 20.29 20.29 20.22 20.22
635 AMEX WLDR Fri, Jul 24, 2020 19.99 20.08 19.99 20.08
634 AMEX WLDR Thu, Jul 23, 2020 20.25 20.25 20.25 20.25
633 AMEX WLDR Wed, Jul 22, 2020 20.49 20.49 20.49 20.49
632 AMEX WLDR Tue, Jul 21, 2020 20.17 20.28 20.17 20.28
631 AMEX WLDR Mon, Jul 20, 2020 20.34 20.34 20.34 20.34
630 AMEX WLDR Fri, Jul 17, 2020 20.44 20.44 20.21 20.32
629 AMEX WLDR Thu, Jul 16, 2020 20.21 20.24 20.12 20.12
628 AMEX WLDR Wed, Jul 15, 2020 20.36 20.45 20.36 20.45
627 AMEX WLDR Tue, Jul 14, 2020 19.96 19.96 19.96 19.96
626 AMEX WLDR Mon, Jul 13, 2020 19.92 19.92 19.92 19.92
625 AMEX WLDR Fri, Jul 10, 2020 19.13 19.63 19.13 19.60
624 AMEX WLDR Thu, Jul 9, 2020 19.30 19.46 19.30 19.46
623 AMEX WLDR Wed, Jul 8, 2020 19.60 19.60 19.60 19.60
622 AMEX WLDR Tue, Jul 7, 2020 19.84 19.84 19.70 19.70
621 AMEX WLDR Mon, Jul 6, 2020 19.75 19.86 19.75 19.86
620 AMEX WLDR Thu, Jul 2, 2020 19.71 19.71 19.71 19.71
619 AMEX WLDR Wed, Jul 1, 2020 19.66 19.70 19.66 19.66
618 AMEX WLDR Tue, Jun 30, 2020 19.64 19.69 19.52 19.69
617 AMEX WLDR Mon, Jun 29, 2020 19.27 19.47 19.27 19.44
616 AMEX WLDR Fri, Jun 26, 2020 19.09 19.12 19.01 19.12
615 AMEX WLDR Thu, Jun 25, 2020 19.21 19.45 19.21 19.34
614 AMEX WLDR Wed, Jun 24, 2020 19.18 19.39 19.18 19.21
613 AMEX WLDR Tue, Jun 23, 2020 19.87 19.87 19.73 19.73
612 AMEX WLDR Mon, Jun 22, 2020 19.69 19.69 19.69 19.69
611 AMEX WLDR Fri, Jun 19, 2020 20.08 20.12 19.66 19.66
610 AMEX WLDR Thu, Jun 18, 2020 19.71 19.71 19.71 19.71
609 AMEX WLDR Wed, Jun 17, 2020 20.02 20.02 19.84 19.84
608 AMEX WLDR Tue, Jun 16, 2020 19.97 19.98 19.79 19.90
607 AMEX WLDR Mon, Jun 15, 2020 19.62 19.62 19.39 19.51
606 AMEX WLDR Fri, Jun 12, 2020 19.61 19.61 19.61 19.53
605 AMEX WLDR Thu, Jun 11, 2020 19.42 19.43 19.27 19.27
604 AMEX WLDR Wed, Jun 10, 2020 20.61 20.63 20.61 20.63
603 AMEX WLDR Tue, Jun 9, 2020 20.87 20.90 20.75 20.75
602 AMEX WLDR Mon, Jun 8, 2020 21.07 21.11 20.98 21.11
601 AMEX WLDR Fri, Jun 5, 2020 20.71 20.83 20.66 20.68
600 AMEX WLDR Thu, Jun 4, 2020 20.10 20.34 20.10 20.15
599 AMEX WLDR Wed, Jun 3, 2020 20.16 20.19 20.16 20.19
598 AMEX WLDR Tue, Jun 2, 2020 19.92 19.92 19.87 19.87
597 AMEX WLDR Mon, Jun 1, 2020 19.58 19.64 19.58 19.64
596 AMEX WLDR Fri, May 29, 2020 19.48 19.57 19.48 19.57
595 AMEX WLDR Thu, May 28, 2020 19.66 19.68 19.47 19.47
594 AMEX WLDR Wed, May 27, 2020 19.37 19.66 19.17 19.66
593 AMEX WLDR Tue, May 26, 2020 19.13 19.23 19.02 19.23
592 AMEX WLDR Fri, May 22, 2020 18.68 18.68 18.68 18.68
591 AMEX WLDR Thu, May 21, 2020 18.91 18.91 18.86 18.86
590 AMEX WLDR Wed, May 20, 2020 18.99 18.99 18.86 18.86
589 AMEX WLDR Tue, May 19, 2020 18.77 18.88 18.67 18.67
588 AMEX WLDR Mon, May 18, 2020 18.67 19.03 18.66 19.03
587 AMEX WLDR Fri, May 15, 2020 18.13 18.13 18.13 18.13
586 AMEX WLDR Thu, May 14, 2020 17.68 18.10 17.68 18.03
585 AMEX WLDR Wed, May 13, 2020 18.01 18.01 18.01 18.01
584 AMEX WLDR Tue, May 12, 2020 18.41 18.41 18.41 18.41
583 AMEX WLDR Mon, May 11, 2020 18.76 18.76 18.65 18.65
582 AMEX WLDR Fri, May 8, 2020 18.62 18.62 18.62 18.62
581 AMEX WLDR Thu, May 7, 2020 18.33 18.33 18.33 18.33
580 AMEX WLDR Wed, May 6, 2020 18.65 18.65 18.13 18.19
579 AMEX WLDR Tue, May 5, 2020 18.41 18.41 18.41 18.41
578 AMEX WLDR Mon, May 4, 2020 18.20 18.26 18.20 18.22
577 AMEX WLDR Fri, May 1, 2020 18.28 18.29 18.28 18.29
576 AMEX WLDR Thu, Apr 30, 2020 18.66 18.66 18.54 18.54
575 AMEX WLDR Wed, Apr 29, 2020 19.14 19.14 19.14 19.14
574 AMEX WLDR Tue, Apr 28, 2020 18.60 18.75 18.59 18.75
573 AMEX WLDR Mon, Apr 27, 2020 18.53 18.53 18.53 18.53
572 AMEX WLDR Fri, Apr 24, 2020 18.16 18.16 18.16 18.16
571 AMEX WLDR Thu, Apr 23, 2020 18.15 18.15 17.78 17.78
570 AMEX WLDR Wed, Apr 22, 2020 17.81 18.00 17.81 18.00
569 AMEX WLDR Tue, Apr 21, 2020 18.31 18.31 17.74 17.74
568 AMEX WLDR Mon, Apr 20, 2020 18.19 18.19 18.19 18.19
567 AMEX WLDR Fri, Apr 17, 2020 18.45 18.45 18.45 18.45
566 AMEX WLDR Thu, Apr 16, 2020 18.26 18.27 18.14 18.14
565 AMEX WLDR Wed, Apr 15, 2020 18.36 18.36 17.85 17.85
564 AMEX WLDR Tue, Apr 14, 2020 18.24 18.34 18.24 18.34
563 AMEX WLDR Mon, Apr 13, 2020 18.17 18.17 18.17 18.17
562 AMEX WLDR Thu, Apr 9, 2020 18.10 18.76 17.88 18.76
561 AMEX WLDR Wed, Apr 8, 2020 17.79 17.79 17.64 17.64
560 AMEX WLDR Tue, Apr 7, 2020 17.71 17.71 16.82 16.82
559 AMEX WLDR Mon, Apr 6, 2020 17.01 17.01 17.01 17.01
558 AMEX WLDR Fri, Apr 3, 2020 16.33 16.33 16.33 16.33
557 AMEX WLDR Thu, Apr 2, 2020 15.38 16.90 15.38 16.81
556 AMEX WLDR Wed, Apr 1, 2020 16.30 16.53 16.30 16.53
555 AMEX WLDR Tue, Mar 31, 2020 17.50 17.50 17.05 17.05
554 AMEX WLDR Mon, Mar 30, 2020 16.92 17.75 16.92 17.61
553 AMEX WLDR Fri, Mar 27, 2020 17.09 17.86 16.88 16.88
552 AMEX WLDR Thu, Mar 26, 2020 16.99 17.16 16.99 17.12
551 AMEX WLDR Wed, Mar 25, 2020 16.04 17.19 16.04 16.51
550 AMEX WLDR Tue, Mar 24, 2020 15.37 15.51 15.37 15.51
549 AMEX WLDR Mon, Mar 23, 2020 14.15 14.48 14.13 14.48
548 AMEX WLDR Fri, Mar 20, 2020 15.15 15.15 14.69 14.69
547 AMEX WLDR Thu, Mar 19, 2020 15.01 15.14 14.96 15.14
546 AMEX WLDR Wed, Mar 18, 2020 15.17 15.17 14.53 14.56
545 AMEX WLDR Tue, Mar 17, 2020 15.43 16.21 15.43 16.21
544 AMEX WLDR Mon, Mar 16, 2020 15.96 15.96 15.29 15.29
543 AMEX WLDR Fri, Mar 13, 2020 18.09 18.09 18.09 18.09
542 AMEX WLDR Thu, Mar 12, 2020 16.25 16.88 16.25 16.81
541 AMEX WLDR Wed, Mar 11, 2020 18.88 18.88 18.88 18.88
540 AMEX WLDR Tue, Mar 10, 2020 19.83 19.83 19.83 19.83
539 AMEX WLDR Mon, Mar 9, 2020 19.53 20.00 19.44 19.44
538 AMEX WLDR Fri, Mar 6, 2020 20.81 20.81 20.56 20.56
537 AMEX WLDR Thu, Mar 5, 2020 21.00 21.00 21.00 21.00
536 AMEX WLDR Wed, Mar 4, 2020 21.55 22.00 21.44 21.99
535 AMEX WLDR Tue, Mar 3, 2020 21.57 21.57 21.41 21.41
534 AMEX WLDR Mon, Mar 2, 2020 21.51 21.51 21.51 21.51
533 AMEX WLDR Fri, Feb 28, 2020 21.23 21.23 20.39 20.92
532 AMEX WLDR Thu, Feb 27, 2020 22.01 22.01 21.35 21.35
531 AMEX WLDR Wed, Feb 26, 2020 22.67 22.67 22.17 22.27
530 AMEX WLDR Tue, Feb 25, 2020 22.77 22.90 22.03 22.06
529 AMEX WLDR Mon, Feb 24, 2020 23.17 23.17 23.17 23.17
528 AMEX WLDR Fri, Feb 21, 2020 23.95 23.95 23.88 23.88
527 AMEX WLDR Thu, Feb 20, 2020 24.23 24.23 24.23 24.23
526 AMEX WLDR Wed, Feb 19, 2020 24.34 24.34 24.34 24.34
525 AMEX WLDR Tue, Feb 18, 2020 24.28 24.28 24.28 24.28
524 AMEX WLDR Fri, Feb 14, 2020 24.47 24.49 24.47 24.49
523 AMEX WLDR Thu, Feb 13, 2020 24.43 24.43 24.43 24.43
522 AMEX WLDR Wed, Feb 12, 2020 24.41 24.55 24.41 24.55
521 AMEX WLDR Tue, Feb 11, 2020 24.35 24.38 24.25 24.25
520 AMEX WLDR Mon, Feb 10, 2020 24.05 24.16 24.05 24.16
519 AMEX WLDR Fri, Feb 7, 2020 23.85 23.85 23.85 23.85
518 AMEX WLDR Thu, Feb 6, 2020 24.04 24.04 24.04 24.04
517 AMEX WLDR Wed, Feb 5, 2020 24.05 24.19 24.05 24.19
516 AMEX WLDR Tue, Feb 4, 2020 23.69 23.69 23.69 23.69
515 AMEX WLDR Mon, Feb 3, 2020 23.28 23.28 23.28 23.28
514 AMEX WLDR Fri, Jan 31, 2020 23.18 23.18 23.18 23.38
513 AMEX WLDR Thu, Jan 30, 2020 23.38 23.38 23.38 23.38
512 AMEX WLDR Wed, Jan 29, 2020 23.65 23.66 23.65 23.66
511 AMEX WLDR Tue, Jan 28, 2020 23.55 23.83 23.52 23.70
510 AMEX WLDR Mon, Jan 27, 2020 23.46 23.46 23.46 23.46
509 AMEX WLDR Fri, Jan 24, 2020 23.95 23.95 23.95 23.95
508 AMEX WLDR Thu, Jan 23, 2020 24.19 24.19 24.02 24.09
507 AMEX WLDR Wed, Jan 22, 2020 24.21 24.21 24.21 24.21
506 AMEX WLDR Tue, Jan 21, 2020 24.22 24.34 24.20 24.20
505 AMEX WLDR Fri, Jan 17, 2020 24.21 24.56 24.21 24.49
504 AMEX WLDR Thu, Jan 16, 2020 24.29 24.41 24.29 24.41
503 AMEX WLDR Wed, Jan 15, 2020 24.05 24.05 24.05 24.05
502 AMEX WLDR Tue, Jan 14, 2020 24.16 24.24 24.16 24.24
501 AMEX WLDR Mon, Jan 13, 2020 24.06 24.06 23.93 23.93
500 AMEX WLDR Fri, Jan 10, 2020 23.95 23.95 23.91 23.91
499 AMEX WLDR Thu, Jan 9, 2020 23.91 23.91 23.91 23.91
498 AMEX WLDR Wed, Jan 8, 2020 23.74 24.01 23.74 23.95
497 AMEX WLDR Tue, Jan 7, 2020 23.78 23.78 23.78 23.78
496 AMEX WLDR Mon, Jan 6, 2020 23.75 23.75 23.75 23.75
495 AMEX WLDR Fri, Jan 3, 2020 23.66 23.80 23.66 23.80
494 AMEX WLDR Thu, Jan 2, 2020 23.92 23.93 23.92 23.93
493 AMEX WLDR Tue, Dec 31, 2019 23.81 23.81 23.81 23.83
492 AMEX WLDR Mon, Dec 30, 2019 23.85 23.85 23.83 23.83
491 AMEX WLDR Fri, Dec 27, 2019 23.94 23.94 23.94 23.89
490 AMEX WLDR Thu, Dec 26, 2019 23.89 23.89 23.89 23.89
489 AMEX WLDR Tue, Dec 24, 2019 24.22 24.22 23.83 23.83
488 AMEX WLDR Mon, Dec 23, 2019 23.99 23.99 23.87 23.87
487 AMEX WLDR Fri, Dec 20, 2019 23.85 23.85 23.85 23.85
486 AMEX WLDR Thu, Dec 19, 2019 23.75 23.75 23.75 23.75
485 AMEX WLDR Wed, Dec 18, 2019 23.68 23.68 23.68 23.68
484 AMEX WLDR Tue, Dec 17, 2019 23.69 23.69 23.69 23.69
483 AMEX WLDR Mon, Dec 16, 2019 23.88 23.98 23.88 23.93
482 AMEX WLDR Fri, Dec 13, 2019 23.88 23.88 23.88 23.63
481 AMEX WLDR Thu, Dec 12, 2019 23.77 23.77 23.63 23.63
480 AMEX WLDR Wed, Dec 11, 2019 23.48 23.48 23.48 23.48
479 AMEX WLDR Tue, Dec 10, 2019 23.47 23.47 23.47 23.47
478 AMEX WLDR Mon, Dec 9, 2019 23.63 23.63 23.63 23.63
477 AMEX WLDR Fri, Dec 6, 2019 23.56 23.56 23.56 23.56
476 AMEX WLDR Thu, Dec 5, 2019 23.35 23.35 23.30 23.30
475 AMEX WLDR Wed, Dec 4, 2019 23.29 23.39 23.29 23.39
474 AMEX WLDR Tue, Dec 3, 2019 23.03 23.17 22.99 23.17
473 AMEX WLDR Mon, Dec 2, 2019 23.46 23.46 23.22 23.35
472 AMEX WLDR Fri, Nov 29, 2019 23.57 23.57 23.57 23.57
471 AMEX WLDR Wed, Nov 27, 2019 23.69 23.69 23.69 23.60
470 AMEX WLDR Tue, Nov 26, 2019 23.60 23.60 23.60 23.60
469 AMEX WLDR Mon, Nov 25, 2019 23.60 23.60 23.60 23.60
468 AMEX WLDR Fri, Nov 22, 2019 23.44 23.44 23.44 23.44
467 AMEX WLDR Thu, Nov 21, 2019 23.40 23.40 23.40 23.40
466 AMEX WLDR Wed, Nov 20, 2019 23.39 23.39 23.39 23.39
465 AMEX WLDR Tue, Nov 19, 2019 23.49 23.49 23.39 23.49
464 AMEX WLDR Mon, Nov 18, 2019 23.50 23.55 23.50 23.55
463 AMEX WLDR Fri, Nov 15, 2019 23.42 23.50 23.42 23.50
462 AMEX WLDR Thu, Nov 14, 2019 23.42 23.42 23.31 23.31
461 AMEX WLDR Wed, Nov 13, 2019 23.32 23.32 23.32 23.32
460 AMEX WLDR Tue, Nov 12, 2019 23.42 23.42 23.42 23.42
459 AMEX WLDR Mon, Nov 11, 2019 23.35 23.35 23.35 23.35
458 AMEX WLDR Fri, Nov 8, 2019 23.33 23.33 23.33 23.22
457 AMEX WLDR Thu, Nov 7, 2019 23.22 23.22 23.22 23.22
456 AMEX WLDR Wed, Nov 6, 2019 23.12 23.12 23.12 23.12
455 AMEX WLDR Tue, Nov 5, 2019 23.24 23.24 23.24 23.24
454 AMEX WLDR Mon, Nov 4, 2019 23.21 23.21 23.21 23.21
453 AMEX WLDR Fri, Nov 1, 2019 23.05 23.05 23.05 22.79
452 AMEX WLDR Thu, Oct 31, 2019 22.62 22.79 22.62 22.79
451 AMEX WLDR Wed, Oct 30, 2019 22.94 22.94 22.94 22.94
450 AMEX WLDR Tue, Oct 29, 2019 22.95 22.95 22.95 22.95
449 AMEX WLDR Mon, Oct 28, 2019 22.87 22.87 22.87 22.87
448 AMEX WLDR Fri, Oct 25, 2019 22.67 22.72 22.67 22.72
447 AMEX WLDR Thu, Oct 24, 2019 22.63 22.63 22.63 22.63
446 AMEX WLDR Wed, Oct 23, 2019 22.54 22.58 22.54 22.58
445 AMEX WLDR Tue, Oct 22, 2019 22.63 22.63 22.63 22.63
444 AMEX WLDR Mon, Oct 21, 2019 22.55 22.55 22.55 22.55
443 AMEX WLDR Fri, Oct 18, 2019 22.43 22.43 22.43 22.43
442 AMEX WLDR Thu, Oct 17, 2019 22.43 22.43 22.43 22.43
441 AMEX WLDR Wed, Oct 16, 2019 22.36 22.36 22.36 22.36
440 AMEX WLDR Tue, Oct 15, 2019 22.32 22.32 22.32 22.32
439 AMEX WLDR Mon, Oct 14, 2019 22.03 22.03 22.03 22.03
438 AMEX WLDR Fri, Oct 11, 2019 22.21 22.21 22.21 22.21
437 AMEX WLDR Thu, Oct 10, 2019 21.70 21.70 21.70 21.70
436 AMEX WLDR Wed, Oct 9, 2019 21.56 21.56 21.56 21.56
435 AMEX WLDR Tue, Oct 8, 2019 21.46 21.46 21.46 21.46
434 AMEX WLDR Mon, Oct 7, 2019 21.81 21.81 21.81 21.81
433 AMEX WLDR Fri, Oct 4, 2019 21.76 21.76 21.76 21.54
432 AMEX WLDR Thu, Oct 3, 2019 21.54 21.54 21.54 21.54
431 AMEX WLDR Wed, Oct 2, 2019 21.51 21.51 21.51 21.51
430 AMEX WLDR Tue, Oct 1, 2019 21.85 21.95 21.76 21.88
429 AMEX WLDR Mon, Sep 30, 2019 22.23 22.23 22.23 22.23
428 AMEX WLDR Fri, Sep 27, 2019 22.13 22.13 22.13 22.15
427 AMEX WLDR Thu, Sep 26, 2019 22.15 22.15 22.15 22.15
426 AMEX WLDR Wed, Sep 25, 2019 22.16 22.16 22.16 22.16
425 AMEX WLDR Tue, Sep 24, 2019 22.18 22.18 22.18 22.18
424 AMEX WLDR Mon, Sep 23, 2019 22.30 22.30 22.30 22.30
423 AMEX WLDR Fri, Sep 20, 2019 22.31 22.31 22.31 22.37
422 AMEX WLDR Thu, Sep 19, 2019 22.37 22.37 22.37 22.37
421 AMEX WLDR Wed, Sep 18, 2019 22.27 22.27 22.27 22.27
420 AMEX WLDR Tue, Sep 17, 2019 22.32 22.32 22.32 22.32
419 AMEX WLDR Mon, Sep 16, 2019 22.33 22.33 22.33 22.33
418 AMEX WLDR Fri, Sep 13, 2019 22.89 22.89 22.59 22.59
417 AMEX WLDR Thu, Sep 12, 2019 22.37 22.47 22.37 22.47
416 AMEX WLDR Wed, Sep 11, 2019 22.29 22.37 22.29 22.37
415 AMEX WLDR Tue, Sep 10, 2019 22.07 22.22 21.98 22.13
414 AMEX WLDR Mon, Sep 9, 2019 21.94 21.94 21.94 21.94
413 AMEX WLDR Fri, Sep 6, 2019 21.88 21.88 21.88 21.88
412 AMEX WLDR Thu, Sep 5, 2019 21.65 21.77 21.62 21.77
411 AMEX WLDR Wed, Sep 4, 2019 21.52 21.52 21.40 21.40
410 AMEX WLDR Tue, Sep 3, 2019 21.19 21.19 21.19 21.19
409 AMEX WLDR Fri, Aug 30, 2019 21.29 21.29 21.29 21.29
408 AMEX WLDR Thu, Aug 29, 2019 21.47 21.47 21.32 21.32
407 AMEX WLDR Wed, Aug 28, 2019 21.14 21.14 21.14 21.14
406 AMEX WLDR Tue, Aug 27, 2019 21.14 21.14 21.14 21.14
405 AMEX WLDR Mon, Aug 26, 2019 21.21 21.21 21.21 21.21
404 AMEX WLDR Fri, Aug 23, 2019 21.08 21.08 21.08 21.43
403 AMEX WLDR Thu, Aug 22, 2019 21.43 21.43 21.43 21.43
402 AMEX WLDR Wed, Aug 21, 2019 21.38 21.38 21.38 21.38
401 AMEX WLDR Tue, Aug 20, 2019 21.27 21.27 21.27 21.27
400 AMEX WLDR Mon, Aug 19, 2019 21.47 21.58 21.38 21.51
399 AMEX WLDR Fri, Aug 16, 2019 21.28 21.28 21.28 20.98
398 AMEX WLDR Thu, Aug 15, 2019 20.98 20.98 20.98 20.98
397 AMEX WLDR Wed, Aug 14, 2019 21.47 21.47 20.98 20.98
396 AMEX WLDR Tue, Aug 13, 2019 21.50 21.50 21.45 21.46
395 AMEX WLDR Mon, Aug 12, 2019 21.29 21.29 21.29 21.29
394 AMEX WLDR Fri, Aug 9, 2019 21.54 21.54 21.43 21.43
393 AMEX WLDR Thu, Aug 8, 2019 21.71 21.85 21.71 21.85
392 AMEX WLDR Wed, Aug 7, 2019 21.61 21.61 21.61 21.61
391 AMEX WLDR Tue, Aug 6, 2019 21.35 21.51 21.35 21.51
390 AMEX WLDR Mon, Aug 5, 2019 21.32 21.32 21.32 21.32
389 AMEX WLDR Fri, Aug 2, 2019 21.74 21.74 21.74 21.87
388 AMEX WLDR Thu, Aug 1, 2019 21.87 21.87 21.87 21.87
387 AMEX WLDR Wed, Jul 31, 2019 22.26 22.26 22.26 22.26
386 AMEX WLDR Tue, Jul 30, 2019 22.41 22.41 22.41 22.41
385 AMEX WLDR Mon, Jul 29, 2019 22.56 22.56 22.56 22.56
384 AMEX WLDR Fri, Jul 26, 2019 22.61 22.77 22.61 22.77
383 AMEX WLDR Thu, Jul 25, 2019 22.59 22.59 22.59 22.59
382 AMEX WLDR Wed, Jul 24, 2019 22.73 22.73 22.73 22.73
381 AMEX WLDR Tue, Jul 23, 2019 22.58 22.58 22.58 22.58
380 AMEX WLDR Mon, Jul 22, 2019 22.47 22.47 22.47 22.47
379 AMEX WLDR Fri, Jul 19, 2019 22.62 22.62 22.50 22.50
378 AMEX WLDR Thu, Jul 18, 2019 22.49 22.49 22.49 22.49
377 AMEX WLDR Wed, Jul 17, 2019 22.39 22.39 22.39 22.39
376 AMEX WLDR Tue, Jul 16, 2019 22.79 22.79 22.65 22.65
375 AMEX WLDR Mon, Jul 15, 2019 22.76 22.76 22.61 22.61
374 AMEX WLDR Fri, Jul 12, 2019 22.59 22.59 22.59 22.59
373 AMEX WLDR Thu, Jul 11, 2019 22.43 22.43 22.43 22.43
372 AMEX WLDR Wed, Jul 10, 2019 22.61 22.61 22.44 22.44
371 AMEX WLDR Tue, Jul 9, 2019 22.59 22.59 22.59 22.59
370 AMEX WLDR Mon, Jul 8, 2019 22.60 22.60 22.60 22.60
369 AMEX WLDR Fri, Jul 5, 2019 22.51 22.51 22.51 22.76
368 AMEX WLDR Wed, Jul 3, 2019 22.76 22.76 22.76 22.76
367 AMEX WLDR Tue, Jul 2, 2019 22.47 22.58 22.47 22.58
366 AMEX WLDR Mon, Jul 1, 2019 22.47 22.47 22.47 22.47
365 AMEX WLDR Fri, Jun 28, 2019 22.32 22.32 22.32 22.15
364 AMEX WLDR Thu, Jun 27, 2019 22.15 22.15 22.15 22.15
363 AMEX WLDR Wed, Jun 26, 2019 22.07 22.07 22.07 22.07
362 AMEX WLDR Tue, Jun 25, 2019 22.02 22.08 22.02 22.08
361 AMEX WLDR Mon, Jun 24, 2019 22.25 22.25 22.25 22.25
360 AMEX WLDR Fri, Jun 21, 2019 22.41 22.41 22.41 22.41
359 AMEX WLDR Thu, Jun 20, 2019 22.21 22.21 22.21 22.21
358 AMEX WLDR Wed, Jun 19, 2019 22.16 22.16 22.16 22.16
357 AMEX WLDR Tue, Jun 18, 2019 22.12 22.12 22.06 22.06
356 AMEX WLDR Mon, Jun 17, 2019 21.88 21.88 21.88 21.88
355 AMEX WLDR Fri, Jun 14, 2019 21.99 21.99 21.99 22.13
354 AMEX WLDR Thu, Jun 13, 2019 22.13 22.13 22.13 22.13
353 AMEX WLDR Wed, Jun 12, 2019 22.04 22.04 22.04 22.04
352 AMEX WLDR Tue, Jun 11, 2019 22.11 22.11 22.11 22.11
351 AMEX WLDR Mon, Jun 10, 2019 22.08 22.08 22.08 22.08
350 AMEX WLDR Fri, Jun 7, 2019 22.14 22.14 22.06 22.06
349 AMEX WLDR Thu, Jun 6, 2019 21.83 21.83 21.83 21.83
348 AMEX WLDR Wed, Jun 5, 2019 21.73 21.73 21.68 21.68
347 AMEX WLDR Tue, Jun 4, 2019 21.68 21.68 21.68 21.68
346 AMEX WLDR Mon, Jun 3, 2019 21.38 21.48 21.37 21.37
345 AMEX WLDR Fri, May 31, 2019 21.29 21.29 21.29 21.49
344 AMEX WLDR Thu, May 30, 2019 21.49 21.49 21.49 21.49
343 AMEX WLDR Wed, May 29, 2019 21.47 21.47 21.47 21.47
342 AMEX WLDR Tue, May 28, 2019 21.60 21.60 21.60 21.60
341 AMEX WLDR Fri, May 24, 2019 21.80 21.80 21.80 21.66
340 AMEX WLDR Thu, May 23, 2019 21.66 21.66 21.66 21.66
339 AMEX WLDR Wed, May 22, 2019 22.03 22.03 22.03 22.03
338 AMEX WLDR Tue, May 21, 2019 22.15 22.15 22.15 22.15
337 AMEX WLDR Mon, May 20, 2019 21.99 21.99 21.94 21.94
336 AMEX WLDR Fri, May 17, 2019 21.95 22.04 21.95 22.03
335 AMEX WLDR Thu, May 16, 2019 22.11 22.11 22.11 22.11
334 AMEX WLDR Wed, May 15, 2019 21.92 21.92 21.92 21.92
333 AMEX WLDR Tue, May 14, 2019 21.91 21.91 21.91 21.91
332 AMEX WLDR Mon, May 13, 2019 21.73 21.73 21.73 21.73
331 AMEX WLDR Fri, May 10, 2019 22.06 22.25 22.06 22.25
330 AMEX WLDR Thu, May 9, 2019 22.12 22.26 22.12 22.26
329 AMEX WLDR Wed, May 8, 2019 22.42 22.42 22.29 22.29
328 AMEX WLDR Tue, May 7, 2019 22.30 22.30 22.30 22.30
327 AMEX WLDR Mon, May 6, 2019 22.61 22.61 22.61 22.61
326 AMEX WLDR Fri, May 3, 2019 22.72 22.72 22.72 22.54
325 AMEX WLDR Thu, May 2, 2019 22.54 22.54 22.54 22.54
324 AMEX WLDR Wed, May 1, 2019 22.51 22.61 22.51 22.54
323 AMEX WLDR Tue, Apr 30, 2019 22.90 22.90 22.89 22.89
322 AMEX WLDR Mon, Apr 29, 2019 22.73 22.73 22.73 22.73
321 AMEX WLDR Fri, Apr 26, 2019 22.63 22.78 22.63 22.78
320 AMEX WLDR Thu, Apr 25, 2019 22.60 22.60 22.48 22.48
319 AMEX WLDR Wed, Apr 24, 2019 22.78 22.78 22.78 22.78
318 AMEX WLDR Tue, Apr 23, 2019 22.89 22.89 22.89 22.89
317 AMEX WLDR Mon, Apr 22, 2019 22.70 22.73 22.70 22.73
316 AMEX WLDR Thu, Apr 18, 2019 22.83 22.83 22.83 22.83
315 AMEX WLDR Wed, Apr 17, 2019 22.83 22.83 22.83 22.83
314 AMEX WLDR Tue, Apr 16, 2019 22.75 22.79 22.75 22.79
313 AMEX WLDR Mon, Apr 15, 2019 22.92 22.92 22.92 22.92
312 AMEX WLDR Fri, Apr 12, 2019 22.95 22.95 22.93 22.93
311 AMEX WLDR Thu, Apr 11, 2019 22.86 22.86 22.86 22.86
310 AMEX WLDR Wed, Apr 10, 2019 22.85 22.85 22.85 22.85
309 AMEX WLDR Tue, Apr 9, 2019 22.73 22.73 22.73 22.73
308 AMEX WLDR Mon, Apr 8, 2019 22.78 22.92 22.78 22.92
307 AMEX WLDR Fri, Apr 5, 2019 22.88 22.88 22.88 22.88
306 AMEX WLDR Thu, Apr 4, 2019 22.64 22.64 22.64 22.64
305 AMEX WLDR Wed, Apr 3, 2019 22.78 22.78 22.78 22.78
304 AMEX WLDR Tue, Apr 2, 2019 22.63 22.63 22.63 22.63
303 AMEX WLDR Mon, Apr 1, 2019 22.69 22.69 22.68 22.68
302 AMEX WLDR Fri, Mar 29, 2019 22.37 22.37 22.37 22.37
301 AMEX WLDR Thu, Mar 28, 2019 22.17 22.17 22.04 22.04
300 AMEX WLDR Wed, Mar 27, 2019 22.02 22.02 22.02 22.02
299 AMEX WLDR Tue, Mar 26, 2019 22.06 22.06 22.06 22.06
298 AMEX WLDR Mon, Mar 25, 2019 22.12 22.12 21.93 21.93
297 AMEX WLDR Fri, Mar 22, 2019 22.12 22.12 22.12 22.12
296 AMEX WLDR Thu, Mar 21, 2019 22.49 22.56 22.49 22.56
295 AMEX WLDR Wed, Mar 20, 2019 22.44 22.44 22.04 22.15
294 AMEX WLDR Tue, Mar 19, 2019 22.49 22.49 22.49 22.49
293 AMEX WLDR Mon, Mar 18, 2019 22.34 22.54 22.25 22.54
292 AMEX WLDR Fri, Mar 15, 2019 22.38 22.38 21.95 21.95
291 AMEX WLDR Thu, Mar 14, 2019 22.45 22.45 22.20 22.23
290 AMEX WLDR Wed, Mar 13, 2019 22.51 22.51 22.51 22.51
289 AMEX WLDR Tue, Mar 12, 2019 22.26 22.26 22.26 22.26
288 AMEX WLDR Mon, Mar 11, 2019 21.98 22.12 21.98 22.12
287 AMEX WLDR Fri, Mar 8, 2019 21.82 21.82 21.82 21.82
286 AMEX WLDR Thu, Mar 7, 2019 22.11 22.15 21.91 21.91
285 AMEX WLDR Wed, Mar 6, 2019 22.27 22.27 22.27 22.27
284 AMEX WLDR Tue, Mar 5, 2019 22.52 22.53 22.42 22.42
283 AMEX WLDR Mon, Mar 4, 2019 22.31 22.31 22.31 22.31
282 AMEX WLDR Fri, Mar 1, 2019 22.49 22.50 22.40 22.40
281 AMEX WLDR Thu, Feb 28, 2019 22.51 22.51 22.34 22.34
280 AMEX WLDR Wed, Feb 27, 2019 22.61 22.61 22.61 22.61
279 AMEX WLDR Tue, Feb 26, 2019 22.69 22.69 22.69 22.69
278 AMEX WLDR Mon, Feb 25, 2019 22.65 22.65 22.65 22.65
277 AMEX WLDR Fri, Feb 22, 2019 22.60 22.60 22.60 22.60
276 AMEX WLDR Thu, Feb 21, 2019 22.48 22.48 22.48 22.48
275 AMEX WLDR Wed, Feb 20, 2019 22.59 22.59 22.59 22.59
274 AMEX WLDR Tue, Feb 19, 2019 22.61 22.61 22.57 22.58
273 AMEX WLDR Fri, Feb 15, 2019 22.46 22.46 22.46 22.19
272 AMEX WLDR Thu, Feb 14, 2019 22.19 22.19 22.19 22.19
271 AMEX WLDR Wed, Feb 13, 2019 22.25 22.25 22.25 22.25
270 AMEX WLDR Tue, Feb 12, 2019 22.10 22.10 22.10 22.10
269 AMEX WLDR Mon, Feb 11, 2019 22.06 22.06 21.92 21.92
268 AMEX WLDR Fri, Feb 8, 2019 21.89 21.89 21.89 21.90
267 AMEX WLDR Thu, Feb 7, 2019 21.74 21.90 21.74 21.90
266 AMEX WLDR Wed, Feb 6, 2019 22.17 22.26 22.14 22.14
265 AMEX WLDR Tue, Feb 5, 2019 22.19 22.19 22.19 22.19
264 AMEX WLDR Mon, Feb 4, 2019 22.10 22.10 22.10 22.10
263 AMEX WLDR Fri, Feb 1, 2019 22.09 22.09 22.09 22.09
262 AMEX WLDR Thu, Jan 31, 2019 21.90 22.03 21.90 21.93
261 AMEX WLDR Wed, Jan 30, 2019 21.89 22.12 21.89 21.98
260 AMEX WLDR Tue, Jan 29, 2019 21.82 21.82 21.82 21.82
259 AMEX WLDR Mon, Jan 28, 2019 21.70 21.70 21.70 21.70
258 AMEX WLDR Fri, Jan 25, 2019 21.73 21.94 21.57 21.80
257 AMEX WLDR Thu, Jan 24, 2019 21.63 21.63 21.63 21.63
256 AMEX WLDR Wed, Jan 23, 2019 21.64 21.64 21.56 21.56
255 AMEX WLDR Tue, Jan 22, 2019 21.42 21.55 21.42 21.54
254 AMEX WLDR Fri, Jan 18, 2019 21.62 21.70 21.57 21.70
253 AMEX WLDR Thu, Jan 17, 2019 21.54 21.54 21.54 21.54
252 AMEX WLDR Wed, Jan 16, 2019 21.49 21.52 21.40 21.42
251 AMEX WLDR Tue, Jan 15, 2019 21.30 21.30 21.30 21.30
250 AMEX WLDR Mon, Jan 14, 2019 21.22 21.22 21.22 21.22
249 AMEX WLDR Fri, Jan 11, 2019 21.39 21.39 21.28 21.28
248 AMEX WLDR Thu, Jan 10, 2019 21.20 21.23 21.20 21.23
247 AMEX WLDR Wed, Jan 9, 2019 21.13 21.24 21.13 21.24
246 AMEX WLDR Tue, Jan 8, 2019 21.00 21.00 21.00 21.00
245 AMEX WLDR Mon, Jan 7, 2019 20.93 20.93 20.93 20.93
244 AMEX WLDR Fri, Jan 4, 2019 20.65 20.66 20.65 20.66
243 AMEX WLDR Thu, Jan 3, 2019 20.12 20.12 20.12 20.12
242 AMEX WLDR Wed, Jan 2, 2019 20.16 20.24 19.85 20.24
241 AMEX WLDR Mon, Dec 31, 2018 20.09 20.18 20.02 20.10
240 AMEX WLDR Fri, Dec 28, 2018 20.30 20.30 20.16 20.16
239 AMEX WLDR Thu, Dec 27, 2018 19.71 19.95 19.71 19.95
238 AMEX WLDR Wed, Dec 26, 2018 19.74 19.86 19.74 19.86
237 AMEX WLDR Mon, Dec 24, 2018 19.43 19.43 19.39 19.39
236 AMEX WLDR Fri, Dec 21, 2018 19.52 19.71 19.38 19.71
235 AMEX WLDR Thu, Dec 20, 2018 19.63 19.65 19.63 19.65
234 AMEX WLDR Wed, Dec 19, 2018 20.06 20.06 20.06 20.06
233 AMEX WLDR Tue, Dec 18, 2018 20.57 20.63 20.36 20.36
232 AMEX WLDR Mon, Dec 17, 2018 20.75 20.75 20.41 20.41
231 AMEX WLDR Fri, Dec 14, 2018 21.23 21.23 20.93 20.93
230 AMEX WLDR Thu, Dec 13, 2018 21.55 21.55 21.26 21.26
229 AMEX WLDR Wed, Dec 12, 2018 21.59 21.59 21.57 21.57
228 AMEX WLDR Tue, Dec 11, 2018 21.07 21.07 21.07 21.07
227 AMEX WLDR Mon, Dec 10, 2018 21.20 21.42 21.13 21.39
226 AMEX WLDR Fri, Dec 7, 2018 21.37 21.37 21.37 21.37
225 AMEX WLDR Thu, Dec 6, 2018 21.65 21.65 21.65 21.65
224 AMEX WLDR Tue, Dec 4, 2018 22.64 22.64 22.64 22.64
223 AMEX WLDR Mon, Dec 3, 2018 22.64 22.64 22.64 22.64
222 AMEX WLDR Fri, Nov 30, 2018 22.45 22.45 22.45 22.45
221 AMEX WLDR Thu, Nov 29, 2018 22.45 22.45 22.45 22.45
220 AMEX WLDR Wed, Nov 28, 2018 21.98 21.98 21.98 21.98
219 AMEX WLDR Tue, Nov 27, 2018 21.98 21.98 21.98 21.98
218 AMEX WLDR Mon, Nov 26, 2018 21.98 21.98 21.98 21.98
217 AMEX WLDR Fri, Nov 23, 2018 21.89 21.89 21.89 21.89
216 AMEX WLDR Wed, Nov 21, 2018 22.04 22.04 22.04 22.04
215 AMEX WLDR Tue, Nov 20, 2018 21.63 21.63 21.59 21.59
214 AMEX WLDR Mon, Nov 19, 2018 22.33 22.33 22.33 22.33
213 AMEX WLDR Fri, Nov 16, 2018 22.33 22.33 22.33 22.33
212 AMEX WLDR Thu, Nov 15, 2018 22.64 22.64 22.64 22.64
211 AMEX WLDR Wed, Nov 14, 2018 22.64 22.64 22.64 22.64
210 AMEX WLDR Tue, Nov 13, 2018 22.64 22.64 22.64 22.64
209 AMEX WLDR Mon, Nov 12, 2018 22.93 22.93 22.62 22.62
208 AMEX WLDR Fri, Nov 9, 2018 23.07 23.07 23.07 23.07
207 AMEX WLDR Thu, Nov 8, 2018 23.07 23.07 23.07 23.07
206 AMEX WLDR Wed, Nov 7, 2018 22.93 22.93 22.93 22.93
205 AMEX WLDR Tue, Nov 6, 2018 22.69 22.93 22.69 22.93
204 AMEX WLDR Mon, Nov 5, 2018 22.71 22.71 22.71 22.71
203 AMEX WLDR Fri, Nov 2, 2018 22.71 22.71 22.71 22.71
202 AMEX WLDR Thu, Nov 1, 2018 22.69 22.71 22.69 22.71
201 AMEX WLDR Wed, Oct 31, 2018 22.48 22.75 22.48 22.75
200 AMEX WLDR Tue, Oct 30, 2018 22.57 22.57 22.57 22.57
199 AMEX WLDR Mon, Oct 29, 2018 22.10 22.10 21.85 21.85
198 AMEX WLDR Fri, Oct 26, 2018 22.07 22.10 22.07 22.10
197 AMEX WLDR Thu, Oct 25, 2018 22.42 22.42 22.38 22.38
196 AMEX WLDR Wed, Oct 24, 2018 22.30 22.30 22.22 22.24
195 AMEX WLDR Tue, Oct 23, 2018 22.72 22.77 22.72 22.77
194 AMEX WLDR Mon, Oct 22, 2018 23.21 23.21 23.21 23.21
193 AMEX WLDR Fri, Oct 19, 2018 23.21 23.21 22.83 23.21
192 AMEX WLDR Thu, Oct 18, 2018 22.56 22.56 22.48 22.48
191 AMEX WLDR Wed, Oct 17, 2018 22.87 22.94 22.85 22.85
190 AMEX WLDR Tue, Oct 16, 2018 23.32 23.32 23.32 23.32
189 AMEX WLDR Mon, Oct 15, 2018 23.37 23.37 23.37 23.37
188 AMEX WLDR Fri, Oct 12, 2018 23.37 23.37 23.37 23.37
187 AMEX WLDR Thu, Oct 11, 2018 23.11 23.11 23.11 23.11
186 AMEX WLDR Wed, Oct 10, 2018 23.76 23.76 23.76 23.76
185 AMEX WLDR Tue, Oct 9, 2018 24.19 24.19 24.19 24.19
184 AMEX WLDR Mon, Oct 8, 2018 24.19 24.19 24.19 24.19
183 AMEX WLDR Fri, Oct 5, 2018 23.71 24.19 23.71 24.19
182 AMEX WLDR Thu, Oct 4, 2018 23.79 24.24 23.79 24.24
181 AMEX WLDR Wed, Oct 3, 2018 24.24 24.25 24.24 24.25
180 AMEX WLDR Tue, Oct 2, 2018 24.59 24.59 24.59 24.59
179 AMEX WLDR Mon, Oct 1, 2018 24.16 24.72 24.16 24.72
178 AMEX WLDR Fri, Sep 28, 2018 24.74 24.74 24.74 24.74
177 AMEX WLDR Thu, Sep 27, 2018 24.74 24.74 24.74 24.74
176 AMEX WLDR Wed, Sep 26, 2018 24.46 24.74 24.46 24.74
175 AMEX WLDR Tue, Sep 25, 2018 24.88 24.88 24.86 24.87
174 AMEX WLDR Mon, Sep 24, 2018 24.77 24.77 24.46 24.46
173 AMEX WLDR Fri, Sep 21, 2018 24.92 24.92 24.92 24.92
172 AMEX WLDR Thu, Sep 20, 2018 24.92 24.92 24.92 24.92
171 AMEX WLDR Wed, Sep 19, 2018 24.18 24.62 24.09 24.62
170 AMEX WLDR Tue, Sep 18, 2018 24.63 24.63 24.63 24.63
169 AMEX WLDR Mon, Sep 17, 2018 24.52 24.68 24.52 24.63
168 AMEX WLDR Fri, Sep 14, 2018 24.00 24.52 24.00 24.52
167 AMEX WLDR Thu, Sep 13, 2018 24.62 24.62 24.62 24.62
166 AMEX WLDR Wed, Sep 12, 2018 24.24 24.48 24.24 24.48
165 AMEX WLDR Tue, Sep 11, 2018 24.13 24.60 24.13 24.42
164 AMEX WLDR Mon, Sep 10, 2018 24.30 24.65 24.30 24.46
163 AMEX WLDR Fri, Sep 7, 2018 24.37 24.89 24.29 24.72
162 AMEX WLDR Thu, Sep 6, 2018 24.23 24.56 24.23 24.56
161 AMEX WLDR Wed, Sep 5, 2018 24.19 24.36 24.19 24.36
160 AMEX WLDR Tue, Sep 4, 2018 24.77 24.77 24.33 24.45
159 AMEX WLDR Fri, Aug 31, 2018 25.09 25.09 24.85 24.99
158 AMEX WLDR Thu, Aug 30, 2018 24.80 24.90 24.74 24.81
157 AMEX WLDR Wed, Aug 29, 2018 24.83 24.87 24.83 24.87
156 AMEX WLDR Tue, Aug 28, 2018 25.10 25.15 24.88 25.15
155 AMEX WLDR Mon, Aug 27, 2018 24.78 25.21 24.78 25.21
154 AMEX WLDR Fri, Aug 24, 2018 24.49 24.49 24.49 24.49
153 AMEX WLDR Thu, Aug 23, 2018 24.61 24.61 24.61 24.61
152 AMEX WLDR Wed, Aug 22, 2018 24.61 24.61 24.61 24.61
151 AMEX WLDR Tue, Aug 21, 2018 24.59 24.91 24.59 24.91
150 AMEX WLDR Mon, Aug 20, 2018 24.44 24.44 24.44 24.44
149 AMEX WLDR Fri, Aug 17, 2018 24.44 24.44 24.44 24.44
148 AMEX WLDR Thu, Aug 16, 2018 24.40 24.44 24.40 24.44
147 AMEX WLDR Wed, Aug 15, 2018 23.90 24.29 23.90 24.29
146 AMEX WLDR Tue, Aug 14, 2018 24.32 24.32 24.32 24.32
145 AMEX WLDR Mon, Aug 13, 2018 24.50 24.50 24.32 24.50
144 AMEX WLDR Fri, Aug 10, 2018 24.37 24.38 24.37 24.38
143 AMEX WLDR Thu, Aug 9, 2018 24.63 24.86 24.56 24.86
142 AMEX WLDR Wed, Aug 8, 2018 24.66 24.94 24.66 24.94
141 AMEX WLDR Tue, Aug 7, 2018 24.93 25.43 24.82 25.29
140 AMEX WLDR Mon, Aug 6, 2018 25.27 25.27 24.46 25.10
139 AMEX WLDR Fri, Aug 3, 2018 24.48 24.48 24.48 24.48
138 AMEX WLDR Thu, Aug 2, 2018 24.36 24.36 24.36 24.36
137 AMEX WLDR Wed, Aug 1, 2018 24.54 24.54 24.31 24.44
136 AMEX WLDR Tue, Jul 31, 2018 24.77 24.80 24.50 24.80
135 AMEX WLDR Mon, Jul 30, 2018 24.99 25.30 24.99 25.10
134 AMEX WLDR Fri, Jul 27, 2018 24.90 27.38 24.90 27.38
133 AMEX WLDR Thu, Jul 26, 2018 24.63 25.01 24.63 25.01
132 AMEX WLDR Wed, Jul 25, 2018 24.46 24.94 24.46 24.94
131 AMEX WLDR Tue, Jul 24, 2018 25.07 25.07 24.86 24.86
130 AMEX WLDR Mon, Jul 23, 2018 25.02 26.34 25.02 25.25
129 AMEX WLDR Fri, Jul 20, 2018 24.24 24.90 24.24 24.90
128 AMEX WLDR Thu, Jul 19, 2018 24.30 24.68 24.30 24.68
127 AMEX WLDR Wed, Jul 18, 2018 25.00 25.00 25.00 25.00
126 AMEX WLDR Tue, Jul 17, 2018 25.00 25.00 25.00 25.00
125 AMEX WLDR Mon, Jul 16, 2018 24.23 24.64 24.23 24.61
124 AMEX WLDR Fri, Jul 13, 2018 24.23 24.26 24.23 24.26
123 AMEX WLDR Thu, Jul 12, 2018 24.17 24.34 24.17 24.34
122 AMEX WLDR Wed, Jul 11, 2018 24.13 24.13 24.13 24.13
121 AMEX WLDR Tue, Jul 10, 2018 24.51 24.51 24.51 24.51
120 AMEX WLDR Mon, Jul 9, 2018 24.24 24.39 24.24 24.39
119 AMEX WLDR Fri, Jul 6, 2018 23.11 24.27 23.11 24.27
118 AMEX WLDR Thu, Jul 5, 2018 24.34 24.34 24.34 24.34
117 AMEX WLDR Tue, Jul 3, 2018 23.80 23.86 23.75 23.86
116 AMEX WLDR Mon, Jul 2, 2018 23.56 23.76 23.55 23.76
115 AMEX WLDR Fri, Jun 29, 2018 23.28 23.98 23.28 23.47
114 AMEX WLDR Thu, Jun 28, 2018 24.08 24.08 24.08 24.08
113 AMEX WLDR Wed, Jun 27, 2018 23.94 24.11 23.77 24.08
112 AMEX WLDR Tue, Jun 26, 2018 23.79 23.79 23.79 23.79
111 AMEX WLDR Mon, Jun 25, 2018 23.75 24.32 23.75 23.95
110 AMEX WLDR Fri, Jun 22, 2018 24.16 24.16 24.16 24.16
109 AMEX WLDR Thu, Jun 21, 2018 24.16 24.16 24.16 24.16
108 AMEX WLDR Wed, Jun 20, 2018 24.08 24.08 24.08 24.08
107 AMEX WLDR Tue, Jun 19, 2018 24.08 24.08 24.08 24.08
106 AMEX WLDR Mon, Jun 18, 2018 24.08 24.08 24.08 24.08
105 AMEX WLDR Fri, Jun 15, 2018 24.08 24.08 24.08 24.08
104 AMEX WLDR Thu, Jun 14, 2018 24.26 24.26 24.26 24.08
103 AMEX WLDR Wed, Jun 13, 2018 24.26 24.26 24.26 24.26
102 AMEX WLDR Tue, Jun 12, 2018 24.25 24.26 24.20 24.26
101 AMEX WLDR Mon, Jun 11, 2018 24.83 24.83 24.83 24.83
100 AMEX WLDR Fri, Jun 8, 2018 24.83 24.83 24.83 24.83
99 AMEX WLDR Thu, Jun 7, 2018 24.83 24.83 24.83 24.83
98 AMEX WLDR Wed, Jun 6, 2018 24.81 24.83 24.81 24.83
97 AMEX WLDR Tue, Jun 5, 2018 24.40 24.40 24.04 24.04
96 AMEX WLDR Mon, Jun 4, 2018 24.13 24.13 24.13 24.13
95 AMEX WLDR Fri, Jun 1, 2018 23.99 24.13 23.95 24.13
94 AMEX WLDR Thu, May 31, 2018 25.30 25.40 25.21 25.40
93 AMEX WLDR Wed, May 30, 2018 24.59 24.59 24.59 24.59
92 AMEX WLDR Tue, May 29, 2018 24.59 24.59 24.59 24.59
91 AMEX WLDR Fri, May 25, 2018 24.59 24.59 24.59 24.59
90 AMEX WLDR Thu, May 24, 2018 24.59 24.59 24.59 24.59
89 AMEX WLDR Wed, May 23, 2018 24.69 24.74 24.59 24.59
88 AMEX WLDR Tue, May 22, 2018 24.95 24.95 24.95 24.95
87 AMEX WLDR Mon, May 21, 2018 24.95 24.95 24.95 24.95
86 AMEX WLDR Fri, May 18, 2018 24.95 24.95 24.95 24.95
85 AMEX WLDR Thu, May 17, 2018 24.95 24.95 24.95 24.95
84 AMEX WLDR Wed, May 16, 2018 24.94 24.95 24.94 24.95
83 AMEX WLDR Tue, May 15, 2018 24.67 24.67 24.67 24.67
82 AMEX WLDR Mon, May 14, 2018 24.67 24.67 24.67 24.67
81 AMEX WLDR Fri, May 11, 2018 24.67 24.67 24.67 24.67
80 AMEX WLDR Thu, May 10, 2018 25.32 25.32 24.63 24.67
79 AMEX WLDR Wed, May 9, 2018 24.41 24.41 24.16 24.16
78 AMEX WLDR Tue, May 8, 2018 24.02 24.02 24.02 24.02
77 AMEX WLDR Mon, May 7, 2018 24.02 24.02 24.02 24.02
76 AMEX WLDR Fri, May 4, 2018 24.02 24.02 24.02 24.02
75 AMEX WLDR Thu, May 3, 2018 23.43 23.43 23.26 23.26
74 AMEX WLDR Wed, May 2, 2018 24.26 24.26 24.26 24.26
73 AMEX WLDR Tue, May 1, 2018 23.94 24.04 23.94 24.04
72 AMEX WLDR Mon, Apr 30, 2018 24.26 24.26 24.26 24.26
71 AMEX WLDR Fri, Apr 27, 2018 24.25 24.27 24.25 24.26
70 AMEX WLDR Thu, Apr 26, 2018 24.15 24.15 24.15 24.15
69 AMEX WLDR Wed, Apr 25, 2018 24.15 24.15 24.15 24.15
68 AMEX WLDR Tue, Apr 24, 2018 24.11 24.15 24.11 24.15
67 AMEX WLDR Mon, Apr 23, 2018 24.66 24.66 24.66 24.66
66 AMEX WLDR Fri, Apr 20, 2018 24.66 24.66 24.66 24.66
65 AMEX WLDR Thu, Apr 19, 2018 24.66 24.66 24.66 24.66
64 AMEX WLDR Wed, Apr 18, 2018 24.66 24.66 24.66 24.66
63 AMEX WLDR Tue, Apr 17, 2018 24.75 24.75 24.66 24.66
62 AMEX WLDR Mon, Apr 16, 2018 24.35 24.37 24.35 24.35
61 AMEX WLDR Fri, Apr 13, 2018 24.18 24.18 24.18 24.18
60 AMEX WLDR Thu, Apr 12, 2018 24.18 24.18 24.18 24.18
59 AMEX WLDR Wed, Apr 11, 2018 24.15 24.18 24.15 24.18
58 AMEX WLDR Tue, Apr 10, 2018 24.10 24.20 24.10 24.20
57 AMEX WLDR Mon, Apr 9, 2018 23.89 23.89 23.89 23.89
56 AMEX WLDR Fri, Apr 6, 2018 23.68 23.68 23.68 23.68
55 AMEX WLDR Thu, Apr 5, 2018 23.68 23.68 23.68 23.68
54 AMEX WLDR Wed, Apr 4, 2018 23.68 23.68 23.68 23.68
53 AMEX WLDR Tue, Apr 3, 2018 23.61 23.70 23.61 23.68
52 AMEX WLDR Mon, Apr 2, 2018 23.84 23.84 23.45 23.45
51 AMEX WLDR Thu, Mar 29, 2018 23.79 23.79 23.79 23.79
50 AMEX WLDR Wed, Mar 28, 2018 23.79 23.79 23.79 23.79
49 AMEX WLDR Tue, Mar 27, 2018 23.79 23.79 23.79 23.79
48 AMEX WLDR Mon, Mar 26, 2018 23.78 23.81 23.76 23.79
47 AMEX WLDR Fri, Mar 23, 2018 23.85 23.85 23.85 23.85
46 AMEX WLDR Thu, Mar 22, 2018 24.50 24.50 24.50 24.50
45 AMEX WLDR Wed, Mar 21, 2018 24.37 24.37 24.37 24.37
44 AMEX WLDR Tue, Mar 20, 2018 24.35 24.40 24.35 24.37
43 AMEX WLDR Mon, Mar 19, 2018 24.43 24.43 24.39 24.40
42 AMEX WLDR Fri, Mar 16, 2018 24.76 24.80 24.76 24.80
41 AMEX WLDR Thu, Mar 15, 2018 24.71 24.80 24.71 24.80
40 AMEX WLDR Wed, Mar 14, 2018 24.82 24.82 24.14 24.08
39 AMEX WLDR Tue, Mar 13, 2018 24.87 24.87 24.14 24.14
38 AMEX WLDR Mon, Mar 12, 2018 24.14 24.14 24.14 24.14
37 AMEX WLDR Fri, Mar 9, 2018 25.02 25.02 24.14 24.14
36 AMEX WLDR Thu, Mar 8, 2018 24.72 24.72 24.14 24.14
35 AMEX WLDR Wed, Mar 7, 2018 24.66 24.66 24.14 24.14
34 AMEX WLDR Tue, Mar 6, 2018 24.68 24.68 24.14 24.14
33 AMEX WLDR Mon, Mar 5, 2018 24.51 24.51 24.14 24.14
32 AMEX WLDR Fri, Mar 2, 2018 24.33 24.33 24.20 24.20
31 AMEX WLDR Thu, Mar 1, 2018 24.11 24.26 24.06 24.20
30 AMEX WLDR Wed, Feb 28, 2018 24.53 24.86 24.53 24.86
29 AMEX WLDR Tue, Feb 27, 2018 25.01 25.01 24.77 24.86
28 AMEX WLDR Mon, Feb 26, 2018 25.09 25.09 24.74 24.74
27 AMEX WLDR Fri, Feb 23, 2018 24.70 24.87 24.70 24.74
26 AMEX WLDR Thu, Feb 22, 2018 24.58 24.58 24.58 24.58
25 AMEX WLDR Wed, Feb 21, 2018 24.79 24.79 24.56 24.72
24 AMEX WLDR Tue, Feb 20, 2018 24.68 24.85 24.68 24.85
23 AMEX WLDR Fri, Feb 16, 2018 24.87 24.87 24.83 24.85
22 AMEX WLDR Thu, Feb 15, 2018 24.76 24.76 24.59 24.59
21 AMEX WLDR Wed, Feb 14, 2018 24.44 24.61 24.43 24.59
20 AMEX WLDR Tue, Feb 13, 2018 23.42 24.93 23.42 24.92
19 AMEX WLDR Mon, Feb 12, 2018 24.06 24.58 24.06 24.33
18 AMEX WLDR Fri, Feb 9, 2018 23.49 23.78 23.05 23.48
17 AMEX WLDR Thu, Feb 8, 2018 23.58 24.66 23.58 24.66
16 AMEX WLDR Wed, Feb 7, 2018 24.49 24.52 24.36 24.49
15 AMEX WLDR Tue, Feb 6, 2018 24.18 24.52 24.18 24.18
14 AMEX WLDR Mon, Feb 5, 2018 24.91 24.91 24.07 24.91
13 AMEX WLDR Fri, Feb 2, 2018 25.25 25.25 25.04 25.04
12 AMEX WLDR Thu, Feb 1, 2018 25.54 25.60 25.54 25.54
11 AMEX WLDR Wed, Jan 31, 2018 25.51 25.60 25.47 25.49
10 AMEX WLDR Tue, Jan 30, 2018 25.94 26.13 25.85 25.85
9 AMEX WLDR Mon, Jan 29, 2018 26.50 26.50 26.32 26.37
8 AMEX WLDR Fri, Jan 26, 2018 25.96 26.57 25.96 26.50
7 AMEX WLDR Thu, Jan 25, 2018 26.00 26.02 26.00 26.02
6 AMEX WLDR Wed, Jan 24, 2018 26.36 26.36 26.10 26.36
5 AMEX WLDR Tue, Jan 23, 2018 26.00 26.37 25.97 26.36
4 AMEX WLDR Mon, Jan 22, 2018 25.71 25.82 25.71 25.82
3 AMEX WLDR Fri, Jan 19, 2018 25.93 26.01 25.85 26.00
2 AMEX WLDR Thu, Jan 18, 2018 26.00 26.00 25.60 25.70
1 AMEX WLDR Wed, Jan 17, 2018 25.25 26.20 25.24 25.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024