Willis Lease Finance Corp NASDAQ:WLFC Historical Prices

Below are the 6719 trading days of historical prices for WLFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6719	NASDAQ	WLFC	Fri, Apr 19, 2024	49.85	50.24	49.53	49.89
6718	NASDAQ	WLFC	Thu, Apr 18, 2024	50.47	50.92	49.59	50.23
6717	NASDAQ	WLFC	Wed, Apr 17, 2024	50.64	50.94	49.37	49.60
6716	NASDAQ	WLFC	Tue, Apr 16, 2024	49.87	51.48	48.50	50.36
6715	NASDAQ	WLFC	Mon, Apr 15, 2024	48.45	48.87	48.11	48.87
6714	NASDAQ	WLFC	Fri, Apr 12, 2024	49.65	49.65	48.90	48.96
6713	NASDAQ	WLFC	Thu, Apr 11, 2024	49.40	49.70	49.40	49.70
6712	NASDAQ	WLFC	Wed, Apr 10, 2024	49.35	50.26	49.01	49.79
6711	NASDAQ	WLFC	Tue, Apr 9, 2024	49.72	50.21	49.60	49.63
6710	NASDAQ	WLFC	Mon, Apr 8, 2024	48.51	49.63	48.51	49.63
6709	NASDAQ	WLFC	Fri, Apr 5, 2024	50.60	50.60	50.00	50.07
6708	NASDAQ	WLFC	Thu, Apr 4, 2024	50.01	50.18	49.99	50.10
6707	NASDAQ	WLFC	Wed, Apr 3, 2024	49.50	50.00	49.45	49.51
6706	NASDAQ	WLFC	Tue, Apr 2, 2024	48.50	49.47	48.36	48.86
6705	NASDAQ	WLFC	Mon, Apr 1, 2024	48.89	49.14	48.50	48.78
6704	NASDAQ	WLFC	Thu, Mar 28, 2024	49.52	49.62	49.30	49.62
6703	NASDAQ	WLFC	Wed, Mar 27, 2024	49.10	49.95	49.10	49.89
6702	NASDAQ	WLFC	Tue, Mar 26, 2024	49.95	49.95	49.30	49.31
6701	NASDAQ	WLFC	Mon, Mar 25, 2024	49.65	49.65	49.30	49.30
6700	NASDAQ	WLFC	Fri, Mar 22, 2024	48.96	49.63	48.96	49.31
6699	NASDAQ	WLFC	Thu, Mar 21, 2024	49.55	49.56	49.30	49.38
6698	NASDAQ	WLFC	Wed, Mar 20, 2024	49.29	49.84	48.48	49.84
6697	NASDAQ	WLFC	Tue, Mar 19, 2024	48.74	49.53	48.74	49.25
6696	NASDAQ	WLFC	Mon, Mar 18, 2024	48.01	48.51	47.31	48.50
6695	NASDAQ	WLFC	Fri, Mar 15, 2024	48.01	49.43	48.00	48.51
6694	NASDAQ	WLFC	Thu, Mar 14, 2024	49.65	49.75	46.70	48.29
6693	NASDAQ	WLFC	Wed, Mar 13, 2024	47.47	49.12	47.47	49.07
6692	NASDAQ	WLFC	Tue, Mar 12, 2024	47.16	47.58	47.12	47.26
6691	NASDAQ	WLFC	Mon, Mar 11, 2024	47.90	47.90	47.23	47.62
6690	NASDAQ	WLFC	Fri, Mar 8, 2024	48.47	48.47	47.44	47.74
6689	NASDAQ	WLFC	Thu, Mar 7, 2024	47.56	48.49	47.56	48.49
6688	NASDAQ	WLFC	Wed, Mar 6, 2024	47.05	47.98	47.05	47.98
6687	NASDAQ	WLFC	Tue, Mar 5, 2024	47.52	48.83	47.34	47.34
6686	NASDAQ	WLFC	Mon, Mar 4, 2024	48.18	48.73	47.56	47.84
6685	NASDAQ	WLFC	Fri, Mar 1, 2024	47.94	47.94	47.88	47.88
6684	NASDAQ	WLFC	Thu, Feb 29, 2024	49.45	49.45	47.88	47.92
6683	NASDAQ	WLFC	Wed, Feb 28, 2024	49.37	49.93	47.83	47.92
6682	NASDAQ	WLFC	Tue, Feb 27, 2024	48.71	48.71	47.69	48.03
6681	NASDAQ	WLFC	Mon, Feb 26, 2024	48.91	48.94	48.07	48.07
6680	NASDAQ	WLFC	Fri, Feb 23, 2024	49.49	49.60	48.92	48.92
6679	NASDAQ	WLFC	Thu, Feb 22, 2024	48.50	49.27	48.28	49.20
6678	NASDAQ	WLFC	Wed, Feb 21, 2024	47.85	48.78	47.85	48.36
6677	NASDAQ	WLFC	Tue, Feb 20, 2024	49.79	49.79	47.85	47.85
6676	NASDAQ	WLFC	Fri, Feb 16, 2024	48.70	50.00	48.37	49.89
6675	NASDAQ	WLFC	Thu, Feb 15, 2024	49.21	50.00	48.33	49.58
6674	NASDAQ	WLFC	Wed, Feb 14, 2024	47.57	48.71	47.57	48.50
6673	NASDAQ	WLFC	Tue, Feb 13, 2024	50.00	50.00	47.38	47.39
6672	NASDAQ	WLFC	Mon, Feb 12, 2024	50.12	51.00	50.00	50.46
6671	NASDAQ	WLFC	Fri, Feb 9, 2024	49.89	50.15	49.47	49.60
6670	NASDAQ	WLFC	Thu, Feb 8, 2024	48.05	49.61	47.40	49.50
6669	NASDAQ	WLFC	Wed, Feb 7, 2024	48.32	48.32	47.51	47.95
6668	NASDAQ	WLFC	Tue, Feb 6, 2024	47.79	48.20	47.36	48.10
6667	NASDAQ	WLFC	Mon, Feb 5, 2024	47.25	48.53	47.23	48.33
6666	NASDAQ	WLFC	Fri, Feb 2, 2024	48.55	49.33	47.72	47.73
6665	NASDAQ	WLFC	Thu, Feb 1, 2024	49.04	49.30	48.13	48.47
6664	NASDAQ	WLFC	Wed, Jan 31, 2024	49.78	49.97	49.01	49.01
6663	NASDAQ	WLFC	Tue, Jan 30, 2024	50.00	50.00	49.73	49.81
6662	NASDAQ	WLFC	Mon, Jan 29, 2024	50.00	50.01	49.25	49.80
6661	NASDAQ	WLFC	Fri, Jan 26, 2024	49.77	50.40	48.34	49.60
6660	NASDAQ	WLFC	Thu, Jan 25, 2024	47.50	50.40	47.50	50.40
6659	NASDAQ	WLFC	Wed, Jan 24, 2024	47.47	48.14	46.20	47.05
6658	NASDAQ	WLFC	Tue, Jan 23, 2024	49.54	49.54	46.74	46.74
6657	NASDAQ	WLFC	Mon, Jan 22, 2024	46.57	49.48	46.57	49.48
6656	NASDAQ	WLFC	Fri, Jan 19, 2024	46.28	46.80	46.20	46.80
6655	NASDAQ	WLFC	Thu, Jan 18, 2024	46.49	46.50	45.76	46.22
6654	NASDAQ	WLFC	Wed, Jan 17, 2024	46.50	46.87	45.50	46.46
6653	NASDAQ	WLFC	Tue, Jan 16, 2024	47.09	47.09	45.32	46.30
6652	NASDAQ	WLFC	Fri, Jan 12, 2024	47.75	47.75	47.01	47.09
6651	NASDAQ	WLFC	Thu, Jan 11, 2024	47.98	48.00	47.50	47.59
6650	NASDAQ	WLFC	Wed, Jan 10, 2024	48.33	48.33	47.55	47.89
6649	NASDAQ	WLFC	Tue, Jan 9, 2024	47.45	48.73	47.15	47.82
6648	NASDAQ	WLFC	Mon, Jan 8, 2024	47.26	48.52	47.26	47.54
6647	NASDAQ	WLFC	Fri, Jan 5, 2024	47.00	47.37	46.75	47.26
6646	NASDAQ	WLFC	Thu, Jan 4, 2024	47.55	47.55	47.00	47.00
6645	NASDAQ	WLFC	Wed, Jan 3, 2024	48.31	48.31	47.04	47.04
6644	NASDAQ	WLFC	Tue, Jan 2, 2024	48.50	48.71	47.94	47.94
6643	NASDAQ	WLFC	Fri, Dec 29, 2023	49.14	49.14	48.39	48.88
6642	NASDAQ	WLFC	Thu, Dec 28, 2023	48.37	49.15	48.21	49.12
6641	NASDAQ	WLFC	Wed, Dec 27, 2023	47.75	48.49	46.76	47.97
6640	NASDAQ	WLFC	Tue, Dec 26, 2023	47.85	48.16	47.10	47.47
6639	NASDAQ	WLFC	Fri, Dec 22, 2023	48.30	48.30	47.91	48.18
6638	NASDAQ	WLFC	Thu, Dec 21, 2023	47.34	48.54	47.34	48.32
6637	NASDAQ	WLFC	Wed, Dec 20, 2023	47.99	48.82	47.31	47.50
6636	NASDAQ	WLFC	Tue, Dec 19, 2023	47.80	47.99	47.47	47.47
6635	NASDAQ	WLFC	Mon, Dec 18, 2023	47.35	48.50	47.25	47.25
6634	NASDAQ	WLFC	Fri, Dec 15, 2023	48.16	48.49	47.27	47.75
6633	NASDAQ	WLFC	Thu, Dec 14, 2023	48.45	48.45	47.11	48.00
6632	NASDAQ	WLFC	Wed, Dec 13, 2023	47.20	47.92	46.13	47.92
6631	NASDAQ	WLFC	Tue, Dec 12, 2023	46.21	47.05	46.01	46.67
6630	NASDAQ	WLFC	Mon, Dec 11, 2023	47.80	47.80	45.00	47.10
6629	NASDAQ	WLFC	Fri, Dec 8, 2023	47.49	47.80	47.00	47.60
6628	NASDAQ	WLFC	Thu, Dec 7, 2023	47.17	47.50	45.20	47.50
6627	NASDAQ	WLFC	Wed, Dec 6, 2023	45.53	46.54	45.00	46.54
6626	NASDAQ	WLFC	Tue, Dec 5, 2023	44.91	44.97	44.91	44.97
6625	NASDAQ	WLFC	Mon, Dec 4, 2023	45.75	46.00	45.01	46.00
6624	NASDAQ	WLFC	Fri, Dec 1, 2023	45.00	45.60	44.07	45.41
6623	NASDAQ	WLFC	Thu, Nov 30, 2023	46.25	46.25	45.72	45.72
6622	NASDAQ	WLFC	Wed, Nov 29, 2023	45.75	47.09	45.75	46.35
6621	NASDAQ	WLFC	Tue, Nov 28, 2023	45.91	46.47	45.65	46.02
6620	NASDAQ	WLFC	Mon, Nov 27, 2023	46.21	46.75	45.71	45.91
6619	NASDAQ	WLFC	Fri, Nov 24, 2023	45.82	46.00	45.63	45.89
6618	NASDAQ	WLFC	Wed, Nov 22, 2023	45.54	45.79	45.10	45.79
6617	NASDAQ	WLFC	Tue, Nov 21, 2023	47.70	47.70	45.69	45.69
6616	NASDAQ	WLFC	Mon, Nov 20, 2023	47.51	47.75	46.89	47.38
6615	NASDAQ	WLFC	Fri, Nov 17, 2023	44.89	47.34	44.65	47.34
6614	NASDAQ	WLFC	Thu, Nov 16, 2023	44.49	44.82	44.15	44.82
6613	NASDAQ	WLFC	Wed, Nov 15, 2023	45.09	45.70	43.73	44.65
6612	NASDAQ	WLFC	Tue, Nov 14, 2023	44.69	45.54	44.17	45.54
6611	NASDAQ	WLFC	Mon, Nov 13, 2023	43.64	45.00	43.64	44.46
6610	NASDAQ	WLFC	Fri, Nov 10, 2023	43.83	43.87	43.49	43.59
6609	NASDAQ	WLFC	Thu, Nov 9, 2023	43.85	44.01	42.61	43.50
6608	NASDAQ	WLFC	Wed, Nov 8, 2023	44.60	44.65	43.98	44.22
6607	NASDAQ	WLFC	Tue, Nov 7, 2023	45.34	46.08	44.09	44.10
6606	NASDAQ	WLFC	Mon, Nov 6, 2023	45.00	46.49	44.23	45.33
6605	NASDAQ	WLFC	Fri, Nov 3, 2023	46.00	46.00	44.17	44.27
6604	NASDAQ	WLFC	Thu, Nov 2, 2023	44.70	44.70	43.63	44.13
6603	NASDAQ	WLFC	Wed, Nov 1, 2023	44.94	46.08	44.26	44.26
6602	NASDAQ	WLFC	Tue, Oct 31, 2023	43.20	44.68	43.20	44.68
6601	NASDAQ	WLFC	Mon, Oct 30, 2023	43.00	43.74	42.63	43.74
6600	NASDAQ	WLFC	Fri, Oct 27, 2023	41.71	42.20	41.71	42.12
6599	NASDAQ	WLFC	Thu, Oct 26, 2023	41.53	42.50	41.53	42.30
6598	NASDAQ	WLFC	Wed, Oct 25, 2023	40.50	40.70	40.40	40.70
6597	NASDAQ	WLFC	Tue, Oct 24, 2023	40.38	40.42	39.74	39.89
6596	NASDAQ	WLFC	Mon, Oct 23, 2023	40.55	40.73	40.30	40.30
6595	NASDAQ	WLFC	Fri, Oct 20, 2023	40.28	40.28	39.75	40.15
6594	NASDAQ	WLFC	Thu, Oct 19, 2023	40.83	40.86	39.77	40.21
6593	NASDAQ	WLFC	Wed, Oct 18, 2023	42.08	42.08	40.63	40.63
6592	NASDAQ	WLFC	Tue, Oct 17, 2023	41.84	42.75	41.61	41.61
6591	NASDAQ	WLFC	Mon, Oct 16, 2023	42.34	42.40	41.46	41.46
6590	NASDAQ	WLFC	Fri, Oct 13, 2023	42.38	42.38	41.74	42.00
6589	NASDAQ	WLFC	Thu, Oct 12, 2023	42.10	42.50	41.60	42.50
6588	NASDAQ	WLFC	Wed, Oct 11, 2023	42.30	42.30	41.99	41.99
6587	NASDAQ	WLFC	Tue, Oct 10, 2023	41.85	42.33	41.85	42.23
6586	NASDAQ	WLFC	Mon, Oct 9, 2023	41.26	42.18	41.10	41.33
6585	NASDAQ	WLFC	Fri, Oct 6, 2023	40.93	41.83	40.74	41.25
6584	NASDAQ	WLFC	Thu, Oct 5, 2023	40.47	41.61	39.50	41.40
6583	NASDAQ	WLFC	Wed, Oct 4, 2023	40.61	40.87	40.47	40.47
6582	NASDAQ	WLFC	Tue, Oct 3, 2023	41.94	41.94	40.68	40.77
6581	NASDAQ	WLFC	Mon, Oct 2, 2023	43.05	43.05	41.54	41.54
6580	NASDAQ	WLFC	Fri, Sep 29, 2023	43.05	43.05	42.30	42.30
6579	NASDAQ	WLFC	Thu, Sep 28, 2023	41.77	43.88	41.77	42.80
6578	NASDAQ	WLFC	Wed, Sep 27, 2023	43.27	43.27	41.96	42.01
6577	NASDAQ	WLFC	Tue, Sep 26, 2023	42.72	42.89	41.69	41.72
6576	NASDAQ	WLFC	Mon, Sep 25, 2023	43.93	44.38	42.70	42.72
6575	NASDAQ	WLFC	Fri, Sep 22, 2023	44.49	44.60	42.88	42.88
6574	NASDAQ	WLFC	Thu, Sep 21, 2023	44.18	45.02	43.85	44.03
6573	NASDAQ	WLFC	Wed, Sep 20, 2023	41.70	44.61	41.70	43.92
6572	NASDAQ	WLFC	Tue, Sep 19, 2023	41.59	42.69	41.59	41.60
6571	NASDAQ	WLFC	Mon, Sep 18, 2023	40.94	41.98	40.94	41.68
6570	NASDAQ	WLFC	Fri, Sep 15, 2023	40.77	41.14	40.31	41.14
6569	NASDAQ	WLFC	Thu, Sep 14, 2023	40.46	41.25	40.46	40.71
6568	NASDAQ	WLFC	Wed, Sep 13, 2023	40.70	41.01	40.46	40.46
6567	NASDAQ	WLFC	Tue, Sep 12, 2023	41.63	41.63	41.09	41.09
6566	NASDAQ	WLFC	Mon, Sep 11, 2023	40.95	40.95	40.95	40.95
6565	NASDAQ	WLFC	Fri, Sep 8, 2023	42.39	42.39	41.29	41.60
6564	NASDAQ	WLFC	Thu, Sep 7, 2023	42.00	42.25	41.54	41.86
6563	NASDAQ	WLFC	Wed, Sep 6, 2023	42.17	42.50	42.15	42.34
6562	NASDAQ	WLFC	Tue, Sep 5, 2023	43.09	43.09	42.10	42.27
6561	NASDAQ	WLFC	Fri, Sep 1, 2023	42.86	43.27	42.51	42.64
6560	NASDAQ	WLFC	Thu, Aug 31, 2023	42.50	42.68	42.18	42.63
6559	NASDAQ	WLFC	Wed, Aug 30, 2023	43.50	43.50	42.48	42.65
6558	NASDAQ	WLFC	Tue, Aug 29, 2023	42.20	42.98	41.90	42.98
6557	NASDAQ	WLFC	Mon, Aug 28, 2023	42.80	43.00	41.26	42.35
6556	NASDAQ	WLFC	Fri, Aug 25, 2023	43.35	43.35	43.00	43.00
6555	NASDAQ	WLFC	Thu, Aug 24, 2023	43.25	43.37	43.22	43.31
6554	NASDAQ	WLFC	Wed, Aug 23, 2023	43.84	45.07	43.50	43.50
6553	NASDAQ	WLFC	Tue, Aug 22, 2023	44.49	44.49	43.61	43.61
6552	NASDAQ	WLFC	Mon, Aug 21, 2023	43.70	45.25	43.70	43.88
6551	NASDAQ	WLFC	Fri, Aug 18, 2023	44.00	45.75	43.50	44.17
6550	NASDAQ	WLFC	Thu, Aug 17, 2023	44.53	44.76	44.00	44.00
6549	NASDAQ	WLFC	Wed, Aug 16, 2023	46.00	46.00	44.50	44.50
6548	NASDAQ	WLFC	Tue, Aug 15, 2023	46.51	46.51	44.50	44.89
6547	NASDAQ	WLFC	Mon, Aug 14, 2023	46.03	46.50	45.01	45.01
6546	NASDAQ	WLFC	Fri, Aug 11, 2023	45.31	45.91	45.19	45.91
6545	NASDAQ	WLFC	Thu, Aug 10, 2023	45.04	45.30	45.00	45.30
6544	NASDAQ	WLFC	Wed, Aug 9, 2023	45.23	45.50	45.00	45.22
6543	NASDAQ	WLFC	Tue, Aug 8, 2023	45.61	45.61	45.24	45.40
6542	NASDAQ	WLFC	Mon, Aug 7, 2023	46.43	46.89	46.04	46.04
6541	NASDAQ	WLFC	Fri, Aug 4, 2023	46.80	48.93	45.26	45.82
6540	NASDAQ	WLFC	Thu, Aug 3, 2023	44.04	46.72	44.04	45.61
6539	NASDAQ	WLFC	Wed, Aug 2, 2023	42.53	43.38	42.26	43.13
6538	NASDAQ	WLFC	Tue, Aug 1, 2023	41.76	42.94	41.76	42.80
6537	NASDAQ	WLFC	Mon, Jul 31, 2023	41.44	42.29	41.44	42.29
6536	NASDAQ	WLFC	Fri, Jul 28, 2023	40.56	41.17	40.52	41.17
6535	NASDAQ	WLFC	Thu, Jul 27, 2023	40.52	40.78	39.90	40.54
6534	NASDAQ	WLFC	Wed, Jul 26, 2023	40.60	40.60	40.36	40.36
6533	NASDAQ	WLFC	Tue, Jul 25, 2023	41.64	41.64	40.70	40.90
6532	NASDAQ	WLFC	Mon, Jul 24, 2023	40.25	42.00	40.25	41.49
6531	NASDAQ	WLFC	Fri, Jul 21, 2023	40.34	40.34	39.63	40.00
6530	NASDAQ	WLFC	Thu, Jul 20, 2023	40.11	40.36	39.25	40.36
6529	NASDAQ	WLFC	Wed, Jul 19, 2023	40.10	40.10	39.54	39.72
6528	NASDAQ	WLFC	Tue, Jul 18, 2023	40.28	40.74	39.80	40.19
6527	NASDAQ	WLFC	Mon, Jul 17, 2023	40.04	40.30	39.99	39.99
6526	NASDAQ	WLFC	Fri, Jul 14, 2023	40.39	40.39	39.70	39.75
6525	NASDAQ	WLFC	Thu, Jul 13, 2023	40.82	40.82	40.44	40.79
6524	NASDAQ	WLFC	Wed, Jul 12, 2023	40.34	40.98	40.34	40.88
6523	NASDAQ	WLFC	Tue, Jul 11, 2023	40.60	40.99	39.74	39.85
6522	NASDAQ	WLFC	Mon, Jul 10, 2023	40.42	41.00	39.82	40.89
6521	NASDAQ	WLFC	Fri, Jul 7, 2023	40.10	40.65	40.10	40.57
6520	NASDAQ	WLFC	Thu, Jul 6, 2023	40.99	40.99	39.83	40.36
6519	NASDAQ	WLFC	Wed, Jul 5, 2023	40.51	41.08	39.35	40.49
6518	NASDAQ	WLFC	Mon, Jul 3, 2023	39.16	40.23	39.16	40.23
6517	NASDAQ	WLFC	Fri, Jun 30, 2023	38.96	39.24	38.38	39.13
6516	NASDAQ	WLFC	Thu, Jun 29, 2023	39.77	39.77	38.29	38.95
6515	NASDAQ	WLFC	Wed, Jun 28, 2023	39.78	40.12	39.26	39.70
6514	NASDAQ	WLFC	Tue, Jun 27, 2023	40.16	40.63	39.65	39.83
6513	NASDAQ	WLFC	Mon, Jun 26, 2023	40.33	41.75	40.33	40.53
6512	NASDAQ	WLFC	Fri, Jun 23, 2023	44.45	44.75	39.77	40.06
6511	NASDAQ	WLFC	Thu, Jun 22, 2023	45.11	45.78	44.30	44.75
6510	NASDAQ	WLFC	Wed, Jun 21, 2023	44.72	45.45	44.00	45.21
6509	NASDAQ	WLFC	Tue, Jun 20, 2023	44.25	45.73	43.50	44.41
6508	NASDAQ	WLFC	Fri, Jun 16, 2023	43.92	45.00	43.20	43.54
6507	NASDAQ	WLFC	Thu, Jun 15, 2023	42.95	43.31	42.84	42.86
6506	NASDAQ	WLFC	Wed, Jun 14, 2023	42.47	43.98	42.47	42.61
6505	NASDAQ	WLFC	Tue, Jun 13, 2023	42.23	43.01	41.98	42.47
6504	NASDAQ	WLFC	Mon, Jun 12, 2023	41.29	42.00	40.01	41.01
6503	NASDAQ	WLFC	Fri, Jun 9, 2023	42.09	42.99	41.19	41.19
6502	NASDAQ	WLFC	Thu, Jun 8, 2023	41.88	42.24	41.41	41.98
6501	NASDAQ	WLFC	Wed, Jun 7, 2023	42.00	42.95	40.73	41.80
6500	NASDAQ	WLFC	Tue, Jun 6, 2023	40.75	42.20	40.11	41.70
6499	NASDAQ	WLFC	Mon, Jun 5, 2023	40.53	41.21	39.86	41.00
6498	NASDAQ	WLFC	Fri, Jun 2, 2023	39.61	41.34	39.61	40.05
6497	NASDAQ	WLFC	Thu, Jun 1, 2023	38.14	39.71	38.00	39.62
6496	NASDAQ	WLFC	Wed, May 31, 2023	37.71	38.85	37.11	38.85
6495	NASDAQ	WLFC	Tue, May 30, 2023	39.13	39.20	37.01	37.40
6494	NASDAQ	WLFC	Fri, May 26, 2023	40.70	40.70	37.87	39.93
6493	NASDAQ	WLFC	Thu, May 25, 2023	40.70	41.01	40.70	41.00
6492	NASDAQ	WLFC	Wed, May 24, 2023	41.46	41.83	40.69	40.69
6491	NASDAQ	WLFC	Tue, May 23, 2023	42.80	43.31	41.45	41.90
6490	NASDAQ	WLFC	Mon, May 22, 2023	43.03	43.30	41.50	42.72
6489	NASDAQ	WLFC	Fri, May 19, 2023	43.26	43.26	42.76	42.96
6488	NASDAQ	WLFC	Thu, May 18, 2023	44.33	44.48	43.56	43.72
6487	NASDAQ	WLFC	Wed, May 17, 2023	44.95	44.98	43.56	44.33
6486	NASDAQ	WLFC	Tue, May 16, 2023	44.27	44.58	44.27	44.58
6485	NASDAQ	WLFC	Mon, May 15, 2023	44.77	45.16	44.07	44.97
6484	NASDAQ	WLFC	Fri, May 12, 2023	45.00	45.00	44.00	44.89
6483	NASDAQ	WLFC	Thu, May 11, 2023	45.92	46.75	45.48	45.48
6482	NASDAQ	WLFC	Wed, May 10, 2023	50.80	50.80	46.55	46.80
6481	NASDAQ	WLFC	Tue, May 9, 2023	51.21	52.46	50.05	50.05
6480	NASDAQ	WLFC	Mon, May 8, 2023	51.99	52.50	50.41	51.40
6479	NASDAQ	WLFC	Fri, May 5, 2023	49.73	52.64	49.73	51.87
6478	NASDAQ	WLFC	Thu, May 4, 2023	51.23	51.23	49.26	50.03
6477	NASDAQ	WLFC	Wed, May 3, 2023	50.30	51.10	50.30	51.10
6476	NASDAQ	WLFC	Tue, May 2, 2023	49.38	50.53	49.00	50.04
6475	NASDAQ	WLFC	Mon, May 1, 2023	50.12	50.80	49.38	49.38
6474	NASDAQ	WLFC	Fri, Apr 28, 2023	49.27	50.50	49.27	50.50
6473	NASDAQ	WLFC	Thu, Apr 27, 2023	49.00	49.44	49.00	49.27
6472	NASDAQ	WLFC	Wed, Apr 26, 2023	48.72	48.72	48.72	48.72
6471	NASDAQ	WLFC	Tue, Apr 25, 2023	49.24	50.00	48.61	50.00
6470	NASDAQ	WLFC	Mon, Apr 24, 2023	49.34	51.94	49.34	50.77
6469	NASDAQ	WLFC	Fri, Apr 21, 2023	49.30	49.30	49.30	49.30
6468	NASDAQ	WLFC	Thu, Apr 20, 2023	49.91	50.15	49.39	49.86
6467	NASDAQ	WLFC	Wed, Apr 19, 2023	48.93	50.98	48.90	49.91
6466	NASDAQ	WLFC	Tue, Apr 18, 2023	51.94	52.36	47.01	48.98
6465	NASDAQ	WLFC	Mon, Apr 17, 2023	57.40	57.40	49.06	51.14
6464	NASDAQ	WLFC	Fri, Apr 14, 2023	59.99	59.99	55.59	57.24
6463	NASDAQ	WLFC	Thu, Apr 13, 2023	58.72	59.66	58.45	59.66
6462	NASDAQ	WLFC	Wed, Apr 12, 2023	57.26	59.18	57.11	58.90
6461	NASDAQ	WLFC	Tue, Apr 11, 2023	57.20	57.99	57.00	57.61
6460	NASDAQ	WLFC	Mon, Apr 10, 2023	55.27	57.76	55.27	57.07
6459	NASDAQ	WLFC	Thu, Apr 6, 2023	54.99	56.36	54.99	55.49
6458	NASDAQ	WLFC	Wed, Apr 5, 2023	54.83	54.87	54.00	54.87
6457	NASDAQ	WLFC	Tue, Apr 4, 2023	56.00	56.00	55.05	55.05
6456	NASDAQ	WLFC	Mon, Apr 3, 2023	54.69	56.50	54.00	56.40
6455	NASDAQ	WLFC	Fri, Mar 31, 2023	55.00	55.00	53.62	54.78
6454	NASDAQ	WLFC	Thu, Mar 30, 2023	58.53	58.74	54.47	55.08
6453	NASDAQ	WLFC	Wed, Mar 29, 2023	59.50	59.55	58.25	58.43
6452	NASDAQ	WLFC	Tue, Mar 28, 2023	57.29	59.71	57.29	59.60
6451	NASDAQ	WLFC	Mon, Mar 27, 2023	58.00	58.74	57.72	58.74
6450	NASDAQ	WLFC	Fri, Mar 24, 2023	56.53	57.93	55.98	57.85
6449	NASDAQ	WLFC	Thu, Mar 23, 2023	56.78	56.78	56.01	56.32
6448	NASDAQ	WLFC	Wed, Mar 22, 2023	57.25	57.60	56.62	56.90
6447	NASDAQ	WLFC	Tue, Mar 21, 2023	58.22	58.22	57.20	57.41
6446	NASDAQ	WLFC	Mon, Mar 20, 2023	58.00	58.08	56.63	57.03
6445	NASDAQ	WLFC	Fri, Mar 17, 2023	58.00	58.00	57.50	57.99
6444	NASDAQ	WLFC	Thu, Mar 16, 2023	56.51	58.23	56.51	58.10
6443	NASDAQ	WLFC	Wed, Mar 15, 2023	56.11	56.85	56.05	56.60
6442	NASDAQ	WLFC	Tue, Mar 14, 2023	58.50	58.50	57.50	57.78
6441	NASDAQ	WLFC	Mon, Mar 13, 2023	60.51	60.51	57.50	57.94
6440	NASDAQ	WLFC	Fri, Mar 10, 2023	60.70	60.70	59.20	60.60
6439	NASDAQ	WLFC	Thu, Mar 9, 2023	59.90	60.69	59.90	60.69
6438	NASDAQ	WLFC	Wed, Mar 8, 2023	58.51	59.39	57.09	59.35
6437	NASDAQ	WLFC	Tue, Mar 7, 2023	59.00	59.97	58.40	58.46
6436	NASDAQ	WLFC	Mon, Mar 6, 2023	59.40	59.40	58.56	58.71
6435	NASDAQ	WLFC	Fri, Mar 3, 2023	58.88	60.00	58.88	59.40
6434	NASDAQ	WLFC	Thu, Mar 2, 2023	57.52	59.35	57.52	59.00
6433	NASDAQ	WLFC	Wed, Mar 1, 2023	58.11	60.01	58.11	59.15
6432	NASDAQ	WLFC	Tue, Feb 28, 2023	57.90	58.65	57.30	58.54
6431	NASDAQ	WLFC	Mon, Feb 27, 2023	57.76	58.10	57.30	57.58
6430	NASDAQ	WLFC	Fri, Feb 24, 2023	56.40	57.25	56.40	57.25
6429	NASDAQ	WLFC	Thu, Feb 23, 2023	57.04	57.14	56.30	56.80
6428	NASDAQ	WLFC	Wed, Feb 22, 2023	56.61	56.99	56.10	56.27
6427	NASDAQ	WLFC	Tue, Feb 21, 2023	57.55	57.97	55.26	56.09
6426	NASDAQ	WLFC	Fri, Feb 17, 2023	57.86	58.69	57.35	57.79
6425	NASDAQ	WLFC	Thu, Feb 16, 2023	57.22	57.35	57.21	57.35
6424	NASDAQ	WLFC	Wed, Feb 15, 2023	56.01	56.70	56.01	56.70
6423	NASDAQ	WLFC	Tue, Feb 14, 2023	56.50	56.50	56.10	56.10
6422	NASDAQ	WLFC	Mon, Feb 13, 2023	56.77	57.70	55.92	56.54
6421	NASDAQ	WLFC	Fri, Feb 10, 2023	58.39	58.61	56.85	56.85
6420	NASDAQ	WLFC	Thu, Feb 9, 2023	57.90	58.10	57.90	57.99
6419	NASDAQ	WLFC	Wed, Feb 8, 2023	58.90	59.01	57.60	58.89
6418	NASDAQ	WLFC	Tue, Feb 7, 2023	58.25	58.88	58.21	58.21
6417	NASDAQ	WLFC	Mon, Feb 6, 2023	57.16	58.80	57.16	58.32
6416	NASDAQ	WLFC	Fri, Feb 3, 2023	57.40	57.77	57.00	57.30
6415	NASDAQ	WLFC	Thu, Feb 2, 2023	58.55	58.55	57.44	57.49
6414	NASDAQ	WLFC	Wed, Feb 1, 2023	58.24	58.40	57.79	58.23
6413	NASDAQ	WLFC	Tue, Jan 31, 2023	58.56	59.55	57.24	57.99
6412	NASDAQ	WLFC	Mon, Jan 30, 2023	58.84	59.66	57.54	57.99
6411	NASDAQ	WLFC	Fri, Jan 27, 2023	58.86	58.86	58.50	58.50
6410	NASDAQ	WLFC	Thu, Jan 26, 2023	59.28	59.28	58.50	58.78
6409	NASDAQ	WLFC	Wed, Jan 25, 2023	58.58	59.28	58.32	59.28
6408	NASDAQ	WLFC	Tue, Jan 24, 2023	58.75	59.52	58.75	59.23
6407	NASDAQ	WLFC	Mon, Jan 23, 2023	58.28	59.92	58.28	58.45
6406	NASDAQ	WLFC	Fri, Jan 20, 2023	61.49	62.23	57.98	58.49
6405	NASDAQ	WLFC	Thu, Jan 19, 2023	62.54	62.54	60.99	61.99
6404	NASDAQ	WLFC	Wed, Jan 18, 2023	62.23	62.35	60.70	61.65
6403	NASDAQ	WLFC	Tue, Jan 17, 2023	62.91	63.34	62.41	62.41
6402	NASDAQ	WLFC	Fri, Jan 13, 2023	62.00	64.99	62.00	62.61
6401	NASDAQ	WLFC	Thu, Jan 12, 2023	63.30	63.40	62.90	62.90
6400	NASDAQ	WLFC	Wed, Jan 11, 2023	63.22	63.80	63.03	63.03
6399	NASDAQ	WLFC	Tue, Jan 10, 2023	63.78	63.98	61.77	63.24
6398	NASDAQ	WLFC	Mon, Jan 9, 2023	62.17	65.19	61.90	63.37
6397	NASDAQ	WLFC	Fri, Jan 6, 2023	60.11	63.20	60.11	62.52
6396	NASDAQ	WLFC	Thu, Jan 5, 2023	58.41	60.09	58.41	59.42
6395	NASDAQ	WLFC	Wed, Jan 4, 2023	59.25	59.41	58.70	58.70
6394	NASDAQ	WLFC	Tue, Jan 3, 2023	59.13	59.92	58.07	59.48
6393	NASDAQ	WLFC	Fri, Dec 30, 2022	58.37	61.01	58.37	59.01
6392	NASDAQ	WLFC	Thu, Dec 29, 2022	58.00	58.80	57.98	58.37
6391	NASDAQ	WLFC	Wed, Dec 28, 2022	57.73	58.25	56.91	57.68
6390	NASDAQ	WLFC	Tue, Dec 27, 2022	56.95	57.75	56.95	57.56
6389	NASDAQ	WLFC	Fri, Dec 23, 2022	56.00	56.86	55.51	56.30
6388	NASDAQ	WLFC	Thu, Dec 22, 2022	55.65	55.75	54.83	55.36
6387	NASDAQ	WLFC	Wed, Dec 21, 2022	55.69	55.84	55.38	55.65
6386	NASDAQ	WLFC	Tue, Dec 20, 2022	56.40	57.00	55.39	55.39
6385	NASDAQ	WLFC	Mon, Dec 19, 2022	55.50	55.97	55.00	55.45
6384	NASDAQ	WLFC	Fri, Dec 16, 2022	56.03	57.30	54.12	55.70
6383	NASDAQ	WLFC	Thu, Dec 15, 2022	57.74	57.83	56.47	56.56
6382	NASDAQ	WLFC	Wed, Dec 14, 2022	57.00	58.50	56.23	57.05
6381	NASDAQ	WLFC	Tue, Dec 13, 2022	59.30	59.30	57.07	57.25
6380	NASDAQ	WLFC	Mon, Dec 12, 2022	58.31	59.19	57.24	58.28
6379	NASDAQ	WLFC	Fri, Dec 9, 2022	52.12	59.00	52.12	58.31
6378	NASDAQ	WLFC	Thu, Dec 8, 2022	51.10	51.50	50.96	50.96
6377	NASDAQ	WLFC	Wed, Dec 7, 2022	51.50	52.31	50.50	50.61
6376	NASDAQ	WLFC	Tue, Dec 6, 2022	49.04	51.64	49.04	51.02
6375	NASDAQ	WLFC	Mon, Dec 5, 2022	48.37	49.00	48.03	48.88
6374	NASDAQ	WLFC	Fri, Dec 2, 2022	47.82	48.50	47.82	48.44
6373	NASDAQ	WLFC	Thu, Dec 1, 2022	48.15	48.25	47.41	47.99
6372	NASDAQ	WLFC	Wed, Nov 30, 2022	48.20	48.20	47.41	48.00
6371	NASDAQ	WLFC	Tue, Nov 29, 2022	48.19	48.55	47.85	48.18
6370	NASDAQ	WLFC	Mon, Nov 28, 2022	48.59	48.59	47.80	48.15
6369	NASDAQ	WLFC	Fri, Nov 25, 2022	48.00	49.00	48.00	48.50
6368	NASDAQ	WLFC	Wed, Nov 23, 2022	49.06	49.28	48.05	48.10
6367	NASDAQ	WLFC	Tue, Nov 22, 2022	47.49	49.03	47.49	48.86
6366	NASDAQ	WLFC	Mon, Nov 21, 2022	45.65	47.50	45.65	47.34
6365	NASDAQ	WLFC	Fri, Nov 18, 2022	43.75	46.00	43.65	45.28
6364	NASDAQ	WLFC	Thu, Nov 17, 2022	42.12	43.23	42.12	42.86
6363	NASDAQ	WLFC	Wed, Nov 16, 2022	43.29	43.60	42.15	42.30
6362	NASDAQ	WLFC	Tue, Nov 15, 2022	43.10	43.85	43.02	43.02
6361	NASDAQ	WLFC	Mon, Nov 14, 2022	40.76	43.68	40.76	42.97
6360	NASDAQ	WLFC	Fri, Nov 11, 2022	40.57	41.02	39.69	40.96
6359	NASDAQ	WLFC	Thu, Nov 10, 2022	38.55	40.68	38.26	40.68
6358	NASDAQ	WLFC	Wed, Nov 9, 2022	38.15	38.63	38.10	38.40
6357	NASDAQ	WLFC	Tue, Nov 8, 2022	38.55	38.80	38.13	38.48
6356	NASDAQ	WLFC	Mon, Nov 7, 2022	39.00	39.00	38.71	38.71
6355	NASDAQ	WLFC	Fri, Nov 4, 2022	38.51	38.60	38.51	38.60
6354	NASDAQ	WLFC	Thu, Nov 3, 2022	38.37	38.68	38.20	38.61
6353	NASDAQ	WLFC	Wed, Nov 2, 2022	38.36	39.13	38.36	38.41
6352	NASDAQ	WLFC	Tue, Nov 1, 2022	38.50	38.50	37.77	38.50
6351	NASDAQ	WLFC	Mon, Oct 31, 2022	38.23	38.23	37.71	38.10
6350	NASDAQ	WLFC	Fri, Oct 28, 2022	37.90	38.30	37.67	38.27
6349	NASDAQ	WLFC	Thu, Oct 27, 2022	38.20	38.48	37.60	37.81
6348	NASDAQ	WLFC	Wed, Oct 26, 2022	38.19	38.47	38.19	38.39
6347	NASDAQ	WLFC	Tue, Oct 25, 2022	37.80	38.38	37.80	38.38
6346	NASDAQ	WLFC	Mon, Oct 24, 2022	37.98	38.09	37.36	38.00
6345	NASDAQ	WLFC	Fri, Oct 21, 2022	37.38	37.74	37.38	37.74
6344	NASDAQ	WLFC	Thu, Oct 20, 2022	38.50	38.50	37.40	38.01
6343	NASDAQ	WLFC	Wed, Oct 19, 2022	37.06	37.16	37.05	37.16
6342	NASDAQ	WLFC	Tue, Oct 18, 2022	37.70	38.44	37.19	37.50
6341	NASDAQ	WLFC	Mon, Oct 17, 2022	37.00	38.29	36.89	38.29
6340	NASDAQ	WLFC	Fri, Oct 14, 2022	35.75	36.70	35.75	36.60
6339	NASDAQ	WLFC	Thu, Oct 13, 2022	35.19	35.76	35.19	35.76
6338	NASDAQ	WLFC	Wed, Oct 12, 2022	35.36	35.45	35.36	35.45
6337	NASDAQ	WLFC	Tue, Oct 11, 2022	36.02	37.00	35.76	35.87
6336	NASDAQ	WLFC	Mon, Oct 10, 2022	36.51	37.98	35.80	36.02
6335	NASDAQ	WLFC	Fri, Oct 7, 2022	36.01	36.01	35.20	35.22
6334	NASDAQ	WLFC	Thu, Oct 6, 2022	34.41	35.57	34.41	35.44
6333	NASDAQ	WLFC	Wed, Oct 5, 2022	33.55	34.60	33.40	34.49
6332	NASDAQ	WLFC	Tue, Oct 4, 2022	33.25	34.41	33.25	33.98
6331	NASDAQ	WLFC	Mon, Oct 3, 2022	33.19	33.76	32.88	33.20
6330	NASDAQ	WLFC	Fri, Sep 30, 2022	33.08	33.83	32.67	32.74
6329	NASDAQ	WLFC	Thu, Sep 29, 2022	33.00	33.39	32.56	32.96
6328	NASDAQ	WLFC	Wed, Sep 28, 2022	33.50	33.50	33.05	33.40
6327	NASDAQ	WLFC	Tue, Sep 27, 2022	34.02	34.12	33.51	33.76
6326	NASDAQ	WLFC	Mon, Sep 26, 2022	34.01	34.21	33.51	34.08
6325	NASDAQ	WLFC	Fri, Sep 23, 2022	36.29	36.29	33.54	34.16
6324	NASDAQ	WLFC	Thu, Sep 22, 2022	36.05	36.05	35.16	35.19
6323	NASDAQ	WLFC	Wed, Sep 21, 2022	35.97	36.37	35.73	35.87
6322	NASDAQ	WLFC	Tue, Sep 20, 2022	35.67	36.19	35.67	36.19
6321	NASDAQ	WLFC	Mon, Sep 19, 2022	36.07	36.07	35.32	36.07
6320	NASDAQ	WLFC	Fri, Sep 16, 2022	35.75	35.79	35.65	35.69
6319	NASDAQ	WLFC	Thu, Sep 15, 2022	35.76	36.06	35.76	35.98
6318	NASDAQ	WLFC	Wed, Sep 14, 2022	35.81	36.40	35.76	36.01
6317	NASDAQ	WLFC	Tue, Sep 13, 2022	35.80	36.29	35.78	36.07
6316	NASDAQ	WLFC	Mon, Sep 12, 2022	36.53	36.78	36.03	36.11
6315	NASDAQ	WLFC	Fri, Sep 9, 2022	36.23	36.53	35.76	36.53
6314	NASDAQ	WLFC	Thu, Sep 8, 2022	35.81	36.28	35.81	36.23
6313	NASDAQ	WLFC	Wed, Sep 7, 2022	36.02	36.28	35.72	35.99
6312	NASDAQ	WLFC	Tue, Sep 6, 2022	36.40	36.40	36.01	36.01
6311	NASDAQ	WLFC	Fri, Sep 2, 2022	36.30	36.76	36.30	36.55
6310	NASDAQ	WLFC	Thu, Sep 1, 2022	36.01	37.13	36.01	36.12
6309	NASDAQ	WLFC	Wed, Aug 31, 2022	36.60	36.69	35.81	36.60
6308	NASDAQ	WLFC	Tue, Aug 30, 2022	37.80	37.80	36.50	37.10
6307	NASDAQ	WLFC	Mon, Aug 29, 2022	38.50	38.63	37.00	37.58
6306	NASDAQ	WLFC	Fri, Aug 26, 2022	39.62	39.70	38.80	38.94
6305	NASDAQ	WLFC	Thu, Aug 25, 2022	39.28	40.09	39.20	40.09
6304	NASDAQ	WLFC	Wed, Aug 24, 2022	39.65	40.01	39.20	39.48
6303	NASDAQ	WLFC	Tue, Aug 23, 2022	39.57	40.10	39.57	39.90
6302	NASDAQ	WLFC	Mon, Aug 22, 2022	39.95	40.14	39.87	39.87
6301	NASDAQ	WLFC	Fri, Aug 19, 2022	40.24	40.24	39.77	39.95
6300	NASDAQ	WLFC	Thu, Aug 18, 2022	40.48	40.52	40.07	40.27
6299	NASDAQ	WLFC	Wed, Aug 17, 2022	39.66	40.45	39.66	40.28
6298	NASDAQ	WLFC	Tue, Aug 16, 2022	40.10	40.50	39.83	40.03
6297	NASDAQ	WLFC	Mon, Aug 15, 2022	40.30	40.54	39.91	40.36
6296	NASDAQ	WLFC	Fri, Aug 12, 2022	39.62	40.98	39.62	40.50
6295	NASDAQ	WLFC	Thu, Aug 11, 2022	39.70	39.96	39.28	39.93
6294	NASDAQ	WLFC	Wed, Aug 10, 2022	40.00	40.05	39.61	39.81
6293	NASDAQ	WLFC	Tue, Aug 9, 2022	39.20	39.80	38.94	39.54
6292	NASDAQ	WLFC	Mon, Aug 8, 2022	40.22	40.28	39.20	39.20
6291	NASDAQ	WLFC	Fri, Aug 5, 2022	40.07	40.22	39.55	40.05
6290	NASDAQ	WLFC	Thu, Aug 4, 2022	39.20	40.21	39.20	40.00
6289	NASDAQ	WLFC	Wed, Aug 3, 2022	39.18	39.37	39.02	39.22
6288	NASDAQ	WLFC	Tue, Aug 2, 2022	39.03	39.30	39.03	39.29
6287	NASDAQ	WLFC	Mon, Aug 1, 2022	38.75	39.35	38.75	39.21
6286	NASDAQ	WLFC	Fri, Jul 29, 2022	38.80	39.39	38.80	39.03
6285	NASDAQ	WLFC	Thu, Jul 28, 2022	38.70	39.49	38.64	38.83
6284	NASDAQ	WLFC	Wed, Jul 27, 2022	38.60	38.85	38.60	38.74
6283	NASDAQ	WLFC	Tue, Jul 26, 2022	38.50	39.00	38.50	38.70
6282	NASDAQ	WLFC	Mon, Jul 25, 2022	38.40	38.67	38.36	38.50
6281	NASDAQ	WLFC	Fri, Jul 22, 2022	38.00	38.60	38.00	38.47
6280	NASDAQ	WLFC	Thu, Jul 21, 2022	38.20	38.20	37.77	38.15
6279	NASDAQ	WLFC	Wed, Jul 20, 2022	38.23	38.50	37.75	38.50
6278	NASDAQ	WLFC	Tue, Jul 19, 2022	37.82	38.95	37.82	38.23
6277	NASDAQ	WLFC	Mon, Jul 18, 2022	37.50	38.20	37.12	37.40
6276	NASDAQ	WLFC	Fri, Jul 15, 2022	36.44	37.47	36.44	37.47
6275	NASDAQ	WLFC	Thu, Jul 14, 2022	35.97	36.34	35.97	36.24
6274	NASDAQ	WLFC	Wed, Jul 13, 2022	36.24	36.96	36.13	36.13
6273	NASDAQ	WLFC	Tue, Jul 12, 2022	36.21	37.59	36.21	36.75
6272	NASDAQ	WLFC	Mon, Jul 11, 2022	36.42	37.75	36.09	36.40
6271	NASDAQ	WLFC	Fri, Jul 8, 2022	36.86	36.90	36.66	36.80
6270	NASDAQ	WLFC	Thu, Jul 7, 2022	37.03	37.71	36.64	36.64
6269	NASDAQ	WLFC	Wed, Jul 6, 2022	36.84	37.11	36.35	36.74
6268	NASDAQ	WLFC	Tue, Jul 5, 2022	37.65	37.65	36.02	36.80
6267	NASDAQ	WLFC	Fri, Jul 1, 2022	36.99	37.61	36.99	37.61
6266	NASDAQ	WLFC	Thu, Jun 30, 2022	37.50	37.90	37.15	37.48
6265	NASDAQ	WLFC	Wed, Jun 29, 2022	38.12	38.46	37.97	38.13
6264	NASDAQ	WLFC	Tue, Jun 28, 2022	38.16	38.50	37.52	37.52
6263	NASDAQ	WLFC	Mon, Jun 27, 2022	37.67	38.41	37.04	38.20
6262	NASDAQ	WLFC	Fri, Jun 24, 2022	35.95	38.34	35.95	37.67
6261	NASDAQ	WLFC	Thu, Jun 23, 2022	36.50	36.70	35.10	35.96
6260	NASDAQ	WLFC	Wed, Jun 22, 2022	36.84	36.84	35.73	35.92
6259	NASDAQ	WLFC	Tue, Jun 21, 2022	35.41	36.78	35.41	35.88
6258	NASDAQ	WLFC	Fri, Jun 17, 2022	35.26	35.39	34.07	35.32
6257	NASDAQ	WLFC	Thu, Jun 16, 2022	36.00	37.89	34.61	35.17
6256	NASDAQ	WLFC	Wed, Jun 15, 2022	37.06	37.90	36.05	36.23
6255	NASDAQ	WLFC	Tue, Jun 14, 2022	37.12	37.82	36.45	36.66
6254	NASDAQ	WLFC	Mon, Jun 13, 2022	37.49	37.70	37.01	37.18
6253	NASDAQ	WLFC	Fri, Jun 10, 2022	39.08	39.15	37.75	38.11
6252	NASDAQ	WLFC	Thu, Jun 9, 2022	37.05	39.84	37.05	39.31
6251	NASDAQ	WLFC	Wed, Jun 8, 2022	39.14	39.17	38.12	38.78
6250	NASDAQ	WLFC	Tue, Jun 7, 2022	36.59	39.42	36.59	39.17
6249	NASDAQ	WLFC	Mon, Jun 6, 2022	39.03	39.22	36.85	37.04
6248	NASDAQ	WLFC	Fri, Jun 3, 2022	38.65	40.22	38.58	39.00
6247	NASDAQ	WLFC	Thu, Jun 2, 2022	38.12	39.09	37.06	38.96
6246	NASDAQ	WLFC	Wed, Jun 1, 2022	37.26	37.55	36.96	37.06
6245	NASDAQ	WLFC	Tue, May 31, 2022	37.19	38.00	37.10	37.52
6244	NASDAQ	WLFC	Fri, May 27, 2022	36.36	38.35	36.36	37.62
6243	NASDAQ	WLFC	Thu, May 26, 2022	35.10	37.44	35.10	37.01
6242	NASDAQ	WLFC	Wed, May 25, 2022	33.25	35.62	33.25	35.16
6241	NASDAQ	WLFC	Tue, May 24, 2022	32.94	33.37	32.43	33.30
6240	NASDAQ	WLFC	Mon, May 23, 2022	31.45	33.05	31.45	32.50
6239	NASDAQ	WLFC	Fri, May 20, 2022	30.90	31.34	30.78	31.21
6238	NASDAQ	WLFC	Thu, May 19, 2022	30.22	31.07	30.22	31.00
6237	NASDAQ	WLFC	Wed, May 18, 2022	31.40	31.56	30.56	30.56
6236	NASDAQ	WLFC	Tue, May 17, 2022	31.61	31.84	31.61	31.70
6235	NASDAQ	WLFC	Mon, May 16, 2022	31.52	31.81	31.43	31.68
6234	NASDAQ	WLFC	Fri, May 13, 2022	32.20	32.82	31.65	31.65
6233	NASDAQ	WLFC	Thu, May 12, 2022	32.17	32.25	31.16	31.66
6232	NASDAQ	WLFC	Wed, May 11, 2022	32.00	32.43	31.65	31.70
6231	NASDAQ	WLFC	Tue, May 10, 2022	31.00	32.99	30.82	32.17
6230	NASDAQ	WLFC	Mon, May 9, 2022	30.76	32.48	30.76	31.77
6229	NASDAQ	WLFC	Fri, May 6, 2022	32.09	32.21	31.26	31.61
6228	NASDAQ	WLFC	Thu, May 5, 2022	32.51	32.82	31.78	31.94
6227	NASDAQ	WLFC	Wed, May 4, 2022	31.42	33.74	31.42	33.16
6226	NASDAQ	WLFC	Tue, May 3, 2022	31.33	31.96	31.00	31.49
6225	NASDAQ	WLFC	Mon, May 2, 2022	30.79	31.43	30.79	31.16
6224	NASDAQ	WLFC	Fri, Apr 29, 2022	31.50	31.50	30.76	31.10
6223	NASDAQ	WLFC	Thu, Apr 28, 2022	31.41	31.49	30.47	31.11
6222	NASDAQ	WLFC	Wed, Apr 27, 2022	31.60	31.60	30.56	30.66
6221	NASDAQ	WLFC	Tue, Apr 26, 2022	31.63	31.63	31.01	31.01
6220	NASDAQ	WLFC	Mon, Apr 25, 2022	31.76	31.82	31.37	31.56
6219	NASDAQ	WLFC	Fri, Apr 22, 2022	33.17	33.17	32.07	32.21
6218	NASDAQ	WLFC	Thu, Apr 21, 2022	33.01	33.54	32.71	32.94
6217	NASDAQ	WLFC	Wed, Apr 20, 2022	32.55	32.94	32.55	32.76
6216	NASDAQ	WLFC	Tue, Apr 19, 2022	32.35	32.58	32.23	32.35
6215	NASDAQ	WLFC	Mon, Apr 18, 2022	32.18	32.40	32.16	32.16
6214	NASDAQ	WLFC	Thu, Apr 14, 2022	32.52	32.52	32.15	32.23
6213	NASDAQ	WLFC	Wed, Apr 13, 2022	32.30	32.35	32.14	32.31
6212	NASDAQ	WLFC	Tue, Apr 12, 2022	32.24	32.45	32.01	32.45
6211	NASDAQ	WLFC	Mon, Apr 11, 2022	32.24	32.40	32.01	32.32
6210	NASDAQ	WLFC	Fri, Apr 8, 2022	32.28	32.32	31.80	32.32
6209	NASDAQ	WLFC	Thu, Apr 7, 2022	32.05	32.40	32.02	32.02
6208	NASDAQ	WLFC	Wed, Apr 6, 2022	32.14	32.49	31.86	32.49
6207	NASDAQ	WLFC	Tue, Apr 5, 2022	33.03	33.03	32.02	32.14
6206	NASDAQ	WLFC	Mon, Apr 4, 2022	32.49	32.49	32.09	32.17
6205	NASDAQ	WLFC	Fri, Apr 1, 2022	32.94	32.94	32.36	32.36
6204	NASDAQ	WLFC	Thu, Mar 31, 2022	31.92	32.91	31.92	32.19
6203	NASDAQ	WLFC	Wed, Mar 30, 2022	32.41	32.41	32.25	32.25
6202	NASDAQ	WLFC	Tue, Mar 29, 2022	32.73	32.80	32.60	32.60
6201	NASDAQ	WLFC	Mon, Mar 28, 2022	33.25	33.25	32.58	32.80
6200	NASDAQ	WLFC	Fri, Mar 25, 2022	32.70	34.11	32.70	33.10
6199	NASDAQ	WLFC	Thu, Mar 24, 2022	32.62	32.96	32.52	32.88
6198	NASDAQ	WLFC	Wed, Mar 23, 2022	32.82	32.90	32.74	32.80
6197	NASDAQ	WLFC	Tue, Mar 22, 2022	32.99	33.33	32.75	33.04
6196	NASDAQ	WLFC	Mon, Mar 21, 2022	34.43	34.95	32.41	32.56
6195	NASDAQ	WLFC	Fri, Mar 18, 2022	33.11	34.64	32.90	34.28
6194	NASDAQ	WLFC	Thu, Mar 17, 2022	33.01	33.79	32.82	33.20
6193	NASDAQ	WLFC	Wed, Mar 16, 2022	33.48	33.50	33.12	33.18
6192	NASDAQ	WLFC	Tue, Mar 15, 2022	33.16	33.59	33.16	33.27
6191	NASDAQ	WLFC	Mon, Mar 14, 2022	33.25	33.36	33.25	33.27
6190	NASDAQ	WLFC	Fri, Mar 11, 2022	33.29	33.35	33.07	33.07
6189	NASDAQ	WLFC	Thu, Mar 10, 2022	33.67	33.67	33.23	33.35
6188	NASDAQ	WLFC	Wed, Mar 9, 2022	33.33	33.79	33.33	33.35
6187	NASDAQ	WLFC	Tue, Mar 8, 2022	34.10	34.10	33.06	33.06
6186	NASDAQ	WLFC	Mon, Mar 7, 2022	35.25	35.25	34.06	34.06
6185	NASDAQ	WLFC	Fri, Mar 4, 2022	35.13	35.50	34.70	35.10
6184	NASDAQ	WLFC	Thu, Mar 3, 2022	35.33	35.33	35.30	35.30
6183	NASDAQ	WLFC	Wed, Mar 2, 2022	34.72	35.38	34.72	35.38
6182	NASDAQ	WLFC	Tue, Mar 1, 2022	34.51	34.60	34.51	34.51
6181	NASDAQ	WLFC	Mon, Feb 28, 2022	35.01	35.09	34.96	34.96
6180	NASDAQ	WLFC	Fri, Feb 25, 2022	34.81	35.09	34.29	34.90
6179	NASDAQ	WLFC	Thu, Feb 24, 2022	34.61	35.25	34.29	34.40
6178	NASDAQ	WLFC	Wed, Feb 23, 2022	35.13	35.24	34.92	34.92
6177	NASDAQ	WLFC	Tue, Feb 22, 2022	35.12	35.41	34.96	34.96
6176	NASDAQ	WLFC	Fri, Feb 18, 2022	35.15	35.66	35.15	35.50
6175	NASDAQ	WLFC	Thu, Feb 17, 2022	35.82	35.82	35.36	35.36
6174	NASDAQ	WLFC	Wed, Feb 16, 2022	35.72	35.94	35.51	35.75
6173	NASDAQ	WLFC	Tue, Feb 15, 2022	35.12	36.43	35.12	35.50
6172	NASDAQ	WLFC	Mon, Feb 14, 2022	34.95	35.40	34.95	35.22
6171	NASDAQ	WLFC	Fri, Feb 11, 2022	35.11	35.29	35.11	35.11
6170	NASDAQ	WLFC	Thu, Feb 10, 2022	35.29	35.63	35.01	35.16
6169	NASDAQ	WLFC	Wed, Feb 9, 2022	35.10	35.80	35.05	35.40
6168	NASDAQ	WLFC	Tue, Feb 8, 2022	35.16	35.39	34.51	35.14
6167	NASDAQ	WLFC	Mon, Feb 7, 2022	34.76	35.78	34.74	34.99
6166	NASDAQ	WLFC	Fri, Feb 4, 2022	35.36	35.36	34.85	35.18
6165	NASDAQ	WLFC	Thu, Feb 3, 2022	36.07	36.12	35.00	35.00
6164	NASDAQ	WLFC	Wed, Feb 2, 2022	34.81	35.20	34.52	34.90
6163	NASDAQ	WLFC	Tue, Feb 1, 2022	35.47	35.98	35.06	35.19
6162	NASDAQ	WLFC	Mon, Jan 31, 2022	35.18	35.93	35.18	35.77
6161	NASDAQ	WLFC	Fri, Jan 28, 2022	34.65	35.05	34.61	34.77
6160	NASDAQ	WLFC	Thu, Jan 27, 2022	35.70	35.72	34.82	35.11
6159	NASDAQ	WLFC	Wed, Jan 26, 2022	35.00	36.15	34.27	35.48
6158	NASDAQ	WLFC	Tue, Jan 25, 2022	34.44	34.94	34.16	34.47
6157	NASDAQ	WLFC	Mon, Jan 24, 2022	34.27	35.14	34.25	34.95
6156	NASDAQ	WLFC	Fri, Jan 21, 2022	34.94	36.44	34.94	35.01
6155	NASDAQ	WLFC	Thu, Jan 20, 2022	35.65	35.65	35.25	35.26
6154	NASDAQ	WLFC	Wed, Jan 19, 2022	35.38	37.39	35.34	35.60
6153	NASDAQ	WLFC	Tue, Jan 18, 2022	35.67	36.17	35.25	35.25
6152	NASDAQ	WLFC	Fri, Jan 14, 2022	36.43	36.50	35.63	36.20
6151	NASDAQ	WLFC	Thu, Jan 13, 2022	36.60	36.89	36.58	36.58
6150	NASDAQ	WLFC	Wed, Jan 12, 2022	36.65	36.90	36.45	36.45
6149	NASDAQ	WLFC	Tue, Jan 11, 2022	36.14	36.39	35.89	36.39
6148	NASDAQ	WLFC	Mon, Jan 10, 2022	36.64	36.64	35.23	36.48
6147	NASDAQ	WLFC	Fri, Jan 7, 2022	36.73	36.83	36.65	36.81
6146	NASDAQ	WLFC	Thu, Jan 6, 2022	37.45	37.45	37.16	37.16
6145	NASDAQ	WLFC	Wed, Jan 5, 2022	35.92	36.90	35.92	36.90
6144	NASDAQ	WLFC	Tue, Jan 4, 2022	36.40	36.42	36.00	36.08
6143	NASDAQ	WLFC	Mon, Jan 3, 2022	36.80	37.32	36.40	36.40
6142	NASDAQ	WLFC	Fri, Dec 31, 2021	36.67	37.65	36.67	37.65
6141	NASDAQ	WLFC	Thu, Dec 30, 2021	38.05	38.05	36.61	37.03
6140	NASDAQ	WLFC	Wed, Dec 29, 2021	37.81	38.08	37.32	38.08
6139	NASDAQ	WLFC	Tue, Dec 28, 2021	37.56	38.04	36.93	37.81
6138	NASDAQ	WLFC	Mon, Dec 27, 2021	36.84	37.96	36.30	37.30
6137	NASDAQ	WLFC	Thu, Dec 23, 2021	36.20	37.10	35.91	36.99
6136	NASDAQ	WLFC	Wed, Dec 22, 2021	35.40	36.18	35.03	36.00
6135	NASDAQ	WLFC	Tue, Dec 21, 2021	35.30	36.28	35.20	35.50
6134	NASDAQ	WLFC	Mon, Dec 20, 2021	34.59	34.99	34.56	34.95
6133	NASDAQ	WLFC	Fri, Dec 17, 2021	35.75	36.43	35.00	35.00
6132	NASDAQ	WLFC	Thu, Dec 16, 2021	36.66	37.91	35.52	35.52
6131	NASDAQ	WLFC	Wed, Dec 15, 2021	35.41	37.03	35.39	36.16
6130	NASDAQ	WLFC	Tue, Dec 14, 2021	34.27	35.82	34.27	35.82
6129	NASDAQ	WLFC	Mon, Dec 13, 2021	35.01	36.00	34.61	34.75
6128	NASDAQ	WLFC	Fri, Dec 10, 2021	36.00	36.00	35.02	35.02
6127	NASDAQ	WLFC	Thu, Dec 9, 2021	36.69	36.69	35.05	35.30
6126	NASDAQ	WLFC	Wed, Dec 8, 2021	37.54	37.80	37.25	37.28
6125	NASDAQ	WLFC	Tue, Dec 7, 2021	36.99	38.28	36.99	37.16
6124	NASDAQ	WLFC	Mon, Dec 6, 2021	36.31	37.38	35.95	36.80
6123	NASDAQ	WLFC	Fri, Dec 3, 2021	36.88	36.88	35.59	36.00
6122	NASDAQ	WLFC	Thu, Dec 2, 2021	35.16	37.31	34.56	37.00
6121	NASDAQ	WLFC	Wed, Dec 1, 2021	35.16	36.34	34.69	34.69
6120	NASDAQ	WLFC	Tue, Nov 30, 2021	35.19	35.70	33.36	34.25
6119	NASDAQ	WLFC	Mon, Nov 29, 2021	37.39	37.60	35.29	35.70
6118	NASDAQ	WLFC	Fri, Nov 26, 2021	37.60	37.60	37.00	37.16
6117	NASDAQ	WLFC	Wed, Nov 24, 2021	38.48	38.80	38.12	38.25
6116	NASDAQ	WLFC	Tue, Nov 23, 2021	38.50	38.55	38.15	38.23
6115	NASDAQ	WLFC	Mon, Nov 22, 2021	39.50	40.00	38.51	38.51
6114	NASDAQ	WLFC	Fri, Nov 19, 2021	38.51	39.01	38.51	38.77
6113	NASDAQ	WLFC	Thu, Nov 18, 2021	39.15	39.57	38.69	38.90
6112	NASDAQ	WLFC	Wed, Nov 17, 2021	39.75	39.96	38.80	38.80
6111	NASDAQ	WLFC	Tue, Nov 16, 2021	39.75	40.41	39.60	39.60
6110	NASDAQ	WLFC	Mon, Nov 15, 2021	39.53	39.97	39.18	39.61
6109	NASDAQ	WLFC	Fri, Nov 12, 2021	39.67	39.70	38.35	39.70
6108	NASDAQ	WLFC	Thu, Nov 11, 2021	39.51	39.95	39.20	39.42
6107	NASDAQ	WLFC	Wed, Nov 10, 2021	39.91	40.25	39.50	39.65
6106	NASDAQ	WLFC	Tue, Nov 9, 2021	39.90	40.18	39.65	39.65
6105	NASDAQ	WLFC	Mon, Nov 8, 2021	41.15	41.15	38.50	39.72
6104	NASDAQ	WLFC	Fri, Nov 5, 2021	41.00	41.23	40.35	40.86
6103	NASDAQ	WLFC	Thu, Nov 4, 2021	41.45	41.45	40.33	40.42
6102	NASDAQ	WLFC	Wed, Nov 3, 2021	42.00	42.00	40.00	41.24
6101	NASDAQ	WLFC	Tue, Nov 2, 2021	39.70	40.40	39.58	40.20
6100	NASDAQ	WLFC	Mon, Nov 1, 2021	40.43	41.20	39.86	40.60
6099	NASDAQ	WLFC	Fri, Oct 29, 2021	40.38	41.18	40.38	40.51
6098	NASDAQ	WLFC	Thu, Oct 28, 2021	39.42	40.15	39.42	40.15
6097	NASDAQ	WLFC	Wed, Oct 27, 2021	40.05	40.21	38.93	38.93
6096	NASDAQ	WLFC	Tue, Oct 26, 2021	40.49	40.60	40.43	40.60
6095	NASDAQ	WLFC	Mon, Oct 25, 2021	40.90	40.90	40.34	40.67
6094	NASDAQ	WLFC	Fri, Oct 22, 2021	40.01	40.47	40.00	40.07
6093	NASDAQ	WLFC	Thu, Oct 21, 2021	40.47	41.16	40.10	40.10
6092	NASDAQ	WLFC	Wed, Oct 20, 2021	40.15	41.30	39.88	40.12
6091	NASDAQ	WLFC	Tue, Oct 19, 2021	40.02	41.44	39.91	40.20
6090	NASDAQ	WLFC	Mon, Oct 18, 2021	40.83	42.40	40.01	40.01
6089	NASDAQ	WLFC	Fri, Oct 15, 2021	42.11	43.38	40.33	40.71
6088	NASDAQ	WLFC	Thu, Oct 14, 2021	39.00	41.95	39.00	41.52
6087	NASDAQ	WLFC	Wed, Oct 13, 2021	39.32	39.32	37.86	38.59
6086	NASDAQ	WLFC	Tue, Oct 12, 2021	38.19	38.74	38.19	38.74
6085	NASDAQ	WLFC	Mon, Oct 11, 2021	38.48	38.96	38.35	38.36
6084	NASDAQ	WLFC	Fri, Oct 8, 2021	37.96	38.75	37.96	38.46
6083	NASDAQ	WLFC	Thu, Oct 7, 2021	37.88	38.58	37.88	38.21
6082	NASDAQ	WLFC	Wed, Oct 6, 2021	37.51	38.18	37.39	38.18
6081	NASDAQ	WLFC	Tue, Oct 5, 2021	37.92	38.45	37.92	38.38
6080	NASDAQ	WLFC	Mon, Oct 4, 2021	38.90	38.90	37.73	37.92
6079	NASDAQ	WLFC	Fri, Oct 1, 2021	37.10	38.71	37.10	38.43
6078	NASDAQ	WLFC	Thu, Sep 30, 2021	37.54	37.74	37.08	37.19
6077	NASDAQ	WLFC	Wed, Sep 29, 2021	37.47	37.62	36.73	37.55
6076	NASDAQ	WLFC	Tue, Sep 28, 2021	37.26	37.90	36.28	37.42
6075	NASDAQ	WLFC	Mon, Sep 27, 2021	37.19	37.26	37.17	37.26
6074	NASDAQ	WLFC	Fri, Sep 24, 2021	36.96	37.63	36.96	37.20
6073	NASDAQ	WLFC	Thu, Sep 23, 2021	36.55	37.85	36.55	37.17
6072	NASDAQ	WLFC	Wed, Sep 22, 2021	36.60	36.75	36.42	36.64
6071	NASDAQ	WLFC	Tue, Sep 21, 2021	36.68	36.75	36.27	36.42
6070	NASDAQ	WLFC	Mon, Sep 20, 2021	35.73	37.05	35.69	36.01
6069	NASDAQ	WLFC	Fri, Sep 17, 2021	37.38	37.38	36.01	36.01
6068	NASDAQ	WLFC	Thu, Sep 16, 2021	37.89	37.89	36.81	37.35
6067	NASDAQ	WLFC	Wed, Sep 15, 2021	37.20	37.39	37.00	37.39
6066	NASDAQ	WLFC	Tue, Sep 14, 2021	37.65	37.65	36.95	37.21
6065	NASDAQ	WLFC	Mon, Sep 13, 2021	37.36	37.36	37.00	37.30
6064	NASDAQ	WLFC	Fri, Sep 10, 2021	37.32	37.56	37.00	37.00
6063	NASDAQ	WLFC	Thu, Sep 9, 2021	37.31	37.33	37.00	37.10
6062	NASDAQ	WLFC	Wed, Sep 8, 2021	37.66	37.95	37.13	37.39
6061	NASDAQ	WLFC	Tue, Sep 7, 2021	37.97	39.21	37.13	37.28
6060	NASDAQ	WLFC	Fri, Sep 3, 2021	38.88	39.02	37.51	37.87
6059	NASDAQ	WLFC	Thu, Sep 2, 2021	38.42	38.47	37.55	37.83
6058	NASDAQ	WLFC	Wed, Sep 1, 2021	38.01	38.08	36.64	37.01
6057	NASDAQ	WLFC	Tue, Aug 31, 2021	38.09	38.73	37.50	37.65
6056	NASDAQ	WLFC	Mon, Aug 30, 2021	38.33	39.75	37.53	37.91
6055	NASDAQ	WLFC	Fri, Aug 27, 2021	38.88	39.90	37.60	38.70
6054	NASDAQ	WLFC	Thu, Aug 26, 2021	37.21	38.42	36.80	38.10
6053	NASDAQ	WLFC	Wed, Aug 25, 2021	38.04	38.96	36.80	37.02
6052	NASDAQ	WLFC	Tue, Aug 24, 2021	38.05	38.05	37.02	37.70
6051	NASDAQ	WLFC	Mon, Aug 23, 2021	37.11	38.05	36.86	37.67
6050	NASDAQ	WLFC	Fri, Aug 20, 2021	36.89	37.01	36.83	36.90
6049	NASDAQ	WLFC	Thu, Aug 19, 2021	36.92	37.18	36.85	37.10
6048	NASDAQ	WLFC	Wed, Aug 18, 2021	37.27	37.27	36.92	36.92
6047	NASDAQ	WLFC	Tue, Aug 17, 2021	37.47	37.47	36.95	36.95
6046	NASDAQ	WLFC	Mon, Aug 16, 2021	37.40	37.79	37.11	37.48
6045	NASDAQ	WLFC	Fri, Aug 13, 2021	37.58	38.32	37.38	37.38
6044	NASDAQ	WLFC	Thu, Aug 12, 2021	38.50	38.64	37.61	37.61
6043	NASDAQ	WLFC	Wed, Aug 11, 2021	41.06	41.06	37.51	38.59
6042	NASDAQ	WLFC	Tue, Aug 10, 2021	41.31	41.79	41.27	41.28
6041	NASDAQ	WLFC	Mon, Aug 9, 2021	41.30	41.80	41.27	41.27
6040	NASDAQ	WLFC	Fri, Aug 6, 2021	41.34	41.50	41.30	41.31
6039	NASDAQ	WLFC	Thu, Aug 5, 2021	41.50	41.72	41.33	41.46
6038	NASDAQ	WLFC	Wed, Aug 4, 2021	41.41	41.51	41.33	41.33
6037	NASDAQ	WLFC	Tue, Aug 3, 2021	41.67	41.97	41.33	41.67
6036	NASDAQ	WLFC	Mon, Aug 2, 2021	41.70	42.20	41.43	42.04
6035	NASDAQ	WLFC	Fri, Jul 30, 2021	41.36	41.81	41.33	41.60
6034	NASDAQ	WLFC	Thu, Jul 29, 2021	41.56	42.20	41.40	41.40
6033	NASDAQ	WLFC	Wed, Jul 28, 2021	42.00	42.50	41.91	42.23
6032	NASDAQ	WLFC	Tue, Jul 27, 2021	42.43	42.61	41.93	42.13
6031	NASDAQ	WLFC	Mon, Jul 26, 2021	41.49	42.79	41.49	42.50
6030	NASDAQ	WLFC	Fri, Jul 23, 2021	42.00	42.42	41.76	41.88
6029	NASDAQ	WLFC	Thu, Jul 22, 2021	42.00	42.00	41.52	42.00
6028	NASDAQ	WLFC	Wed, Jul 21, 2021	42.06	42.06	41.97	41.97
6027	NASDAQ	WLFC	Tue, Jul 20, 2021	42.04	43.10	41.63	42.00
6026	NASDAQ	WLFC	Mon, Jul 19, 2021	41.52	42.00	41.25	42.00
6025	NASDAQ	WLFC	Fri, Jul 16, 2021	42.68	42.68	41.92	42.01
6024	NASDAQ	WLFC	Thu, Jul 15, 2021	42.05	42.40	41.83	42.40
6023	NASDAQ	WLFC	Wed, Jul 14, 2021	42.75	42.75	42.05	42.06
6022	NASDAQ	WLFC	Tue, Jul 13, 2021	43.46	43.46	42.51	42.51
6021	NASDAQ	WLFC	Mon, Jul 12, 2021	42.68	43.81	42.61	43.32
6020	NASDAQ	WLFC	Fri, Jul 9, 2021	42.50	42.92	42.26	42.92
6019	NASDAQ	WLFC	Thu, Jul 8, 2021	41.76	42.50	41.76	42.21
6018	NASDAQ	WLFC	Wed, Jul 7, 2021	42.01	42.49	41.90	42.00
6017	NASDAQ	WLFC	Tue, Jul 6, 2021	41.92	42.62	41.92	42.03
6016	NASDAQ	WLFC	Fri, Jul 2, 2021	42.21	42.21	41.96	42.01
6015	NASDAQ	WLFC	Thu, Jul 1, 2021	42.86	42.86	42.08	42.08
6014	NASDAQ	WLFC	Wed, Jun 30, 2021	42.29	42.90	41.91	42.86
6013	NASDAQ	WLFC	Tue, Jun 29, 2021	41.60	42.10	41.60	41.91
6012	NASDAQ	WLFC	Mon, Jun 28, 2021	43.09	43.09	41.01	41.36
6011	NASDAQ	WLFC	Fri, Jun 25, 2021	44.71	44.71	41.76	42.88
6010	NASDAQ	WLFC	Thu, Jun 24, 2021	44.09	44.68	44.09	44.68
6009	NASDAQ	WLFC	Wed, Jun 23, 2021	44.54	44.54	44.40	44.51
6008	NASDAQ	WLFC	Tue, Jun 22, 2021	44.06	44.67	43.60	44.38
6007	NASDAQ	WLFC	Mon, Jun 21, 2021	43.84	44.99	43.63	44.30
6006	NASDAQ	WLFC	Fri, Jun 18, 2021	44.18	44.25	43.61	43.61
6005	NASDAQ	WLFC	Thu, Jun 17, 2021	45.81	45.81	44.54	44.54
6004	NASDAQ	WLFC	Wed, Jun 16, 2021	45.49	45.77	44.14	45.71
6003	NASDAQ	WLFC	Tue, Jun 15, 2021	45.84	45.84	45.45	45.55
6002	NASDAQ	WLFC	Mon, Jun 14, 2021	45.85	45.91	45.54	45.64
6001	NASDAQ	WLFC	Fri, Jun 11, 2021	45.74	45.80	45.45	45.78
6000	NASDAQ	WLFC	Thu, Jun 10, 2021	45.38	45.66	45.27	45.50
5999	NASDAQ	WLFC	Wed, Jun 9, 2021	45.39	45.39	45.39	45.39
5998	NASDAQ	WLFC	Tue, Jun 8, 2021	45.08	45.78	45.08	45.67
5997	NASDAQ	WLFC	Mon, Jun 7, 2021	45.00	45.30	44.24	45.13
5996	NASDAQ	WLFC	Fri, Jun 4, 2021	44.41	45.78	44.41	44.67
5995	NASDAQ	WLFC	Thu, Jun 3, 2021	44.20	44.89	44.20	44.48
5994	NASDAQ	WLFC	Wed, Jun 2, 2021	45.48	45.48	44.56	44.80
5993	NASDAQ	WLFC	Tue, Jun 1, 2021	44.81	45.78	44.81	44.95
5992	NASDAQ	WLFC	Fri, May 28, 2021	44.64	45.00	44.12	44.35
5991	NASDAQ	WLFC	Thu, May 27, 2021	45.30	45.50	44.59	44.59
5990	NASDAQ	WLFC	Wed, May 26, 2021	44.94	46.00	44.85	45.05
5989	NASDAQ	WLFC	Tue, May 25, 2021	46.20	46.20	44.35	44.42
5988	NASDAQ	WLFC	Mon, May 24, 2021	44.43	46.80	43.77	45.85
5987	NASDAQ	WLFC	Fri, May 21, 2021	44.15	44.25	43.69	43.79
5986	NASDAQ	WLFC	Thu, May 20, 2021	44.09	44.09	43.49	44.05
5985	NASDAQ	WLFC	Wed, May 19, 2021	43.68	44.23	43.31	44.10
5984	NASDAQ	WLFC	Tue, May 18, 2021	44.20	44.95	43.88	44.14
5983	NASDAQ	WLFC	Mon, May 17, 2021	45.17	45.17	44.00	44.00
5982	NASDAQ	WLFC	Fri, May 14, 2021	44.00	45.96	44.00	45.76
5981	NASDAQ	WLFC	Thu, May 13, 2021	43.30	44.61	43.30	43.75
5980	NASDAQ	WLFC	Wed, May 12, 2021	45.99	46.23	43.19	43.30
5979	NASDAQ	WLFC	Tue, May 11, 2021	46.24	46.88	45.75	46.12
5978	NASDAQ	WLFC	Mon, May 10, 2021	43.01	46.37	43.01	45.94
5977	NASDAQ	WLFC	Fri, May 7, 2021	41.77	42.55	41.59	42.26
5976	NASDAQ	WLFC	Thu, May 6, 2021	41.98	42.12	41.61	42.01
5975	NASDAQ	WLFC	Wed, May 5, 2021	42.86	42.86	41.81	42.07
5974	NASDAQ	WLFC	Tue, May 4, 2021	42.75	43.42	41.76	42.02
5973	NASDAQ	WLFC	Mon, May 3, 2021	40.01	43.50	40.01	42.80
5972	NASDAQ	WLFC	Fri, Apr 30, 2021	42.59	43.28	42.59	42.82
5971	NASDAQ	WLFC	Thu, Apr 29, 2021	43.62	43.62	42.57	43.23
5970	NASDAQ	WLFC	Wed, Apr 28, 2021	43.51	43.54	43.38	43.45
5969	NASDAQ	WLFC	Tue, Apr 27, 2021	43.52	45.60	42.59	43.70
5968	NASDAQ	WLFC	Mon, Apr 26, 2021	42.58	43.62	42.58	43.06
5967	NASDAQ	WLFC	Fri, Apr 23, 2021	42.88	42.88	42.18	42.74
5966	NASDAQ	WLFC	Thu, Apr 22, 2021	43.42	43.50	42.68	42.91
5965	NASDAQ	WLFC	Wed, Apr 21, 2021	43.03	43.47	43.03	43.14
5964	NASDAQ	WLFC	Tue, Apr 20, 2021	42.77	43.31	42.01	43.00
5963	NASDAQ	WLFC	Mon, Apr 19, 2021	42.40	42.82	42.13	42.53
5962	NASDAQ	WLFC	Fri, Apr 16, 2021	42.80	42.94	42.40	42.51
5961	NASDAQ	WLFC	Thu, Apr 15, 2021	42.51	42.84	42.41	42.43
5960	NASDAQ	WLFC	Wed, Apr 14, 2021	42.46	43.22	42.44	42.49
5959	NASDAQ	WLFC	Tue, Apr 13, 2021	42.57	42.75	42.45	42.53
5958	NASDAQ	WLFC	Mon, Apr 12, 2021	42.72	43.08	42.57	42.62
5957	NASDAQ	WLFC	Fri, Apr 9, 2021	42.40	43.65	42.40	43.58
5956	NASDAQ	WLFC	Thu, Apr 8, 2021	42.06	42.87	42.06	42.63
5955	NASDAQ	WLFC	Wed, Apr 7, 2021	43.05	43.10	42.21	42.36
5954	NASDAQ	WLFC	Tue, Apr 6, 2021	43.12	44.58	42.41	42.61
5953	NASDAQ	WLFC	Mon, Apr 5, 2021	43.00	43.48	42.77	42.79
5952	NASDAQ	WLFC	Thu, Apr 1, 2021	42.89	44.63	42.78	42.79
5951	NASDAQ	WLFC	Wed, Mar 31, 2021	43.21	43.87	43.21	43.46
5950	NASDAQ	WLFC	Tue, Mar 30, 2021	42.66	43.27	42.66	43.00
5949	NASDAQ	WLFC	Mon, Mar 29, 2021	43.04	43.15	42.43	42.81
5948	NASDAQ	WLFC	Fri, Mar 26, 2021	43.89	43.99	42.45	42.92
5947	NASDAQ	WLFC	Thu, Mar 25, 2021	42.78	43.99	42.12	42.65
5946	NASDAQ	WLFC	Wed, Mar 24, 2021	43.50	45.11	42.23	42.54
5945	NASDAQ	WLFC	Tue, Mar 23, 2021	42.27	43.08	42.26	42.62
5944	NASDAQ	WLFC	Mon, Mar 22, 2021	42.67	43.07	42.41	42.65
5943	NASDAQ	WLFC	Fri, Mar 19, 2021	43.47	43.51	42.52	42.67
5942	NASDAQ	WLFC	Thu, Mar 18, 2021	44.35	45.62	42.77	43.00
5941	NASDAQ	WLFC	Wed, Mar 17, 2021	39.21	47.78	39.21	44.09
5940	NASDAQ	WLFC	Tue, Mar 16, 2021	36.50	37.01	35.12	35.35
5939	NASDAQ	WLFC	Mon, Mar 15, 2021	35.78	37.70	35.78	37.30
5938	NASDAQ	WLFC	Fri, Mar 12, 2021	35.14	35.69	34.86	35.66
5937	NASDAQ	WLFC	Thu, Mar 11, 2021	35.50	35.50	34.06	35.14
5936	NASDAQ	WLFC	Wed, Mar 10, 2021	34.56	35.46	34.31	34.34
5935	NASDAQ	WLFC	Tue, Mar 9, 2021	35.74	35.91	34.86	34.86
5934	NASDAQ	WLFC	Mon, Mar 8, 2021	35.24	36.00	34.89	36.00
5933	NASDAQ	WLFC	Fri, Mar 5, 2021	35.23	35.25	34.22	34.89
5932	NASDAQ	WLFC	Thu, Mar 4, 2021	35.42	35.52	34.05	34.22
5931	NASDAQ	WLFC	Wed, Mar 3, 2021	34.10	35.95	34.10	35.18
5930	NASDAQ	WLFC	Tue, Mar 2, 2021	32.98	35.73	32.37	33.81
5929	NASDAQ	WLFC	Mon, Mar 1, 2021	33.43	34.98	32.48	33.14
5928	NASDAQ	WLFC	Fri, Feb 26, 2021	33.22	35.00	31.71	32.30
5927	NASDAQ	WLFC	Thu, Feb 25, 2021	35.27	35.69	32.73	33.00
5926	NASDAQ	WLFC	Wed, Feb 24, 2021	35.03	35.91	34.78	35.27
5925	NASDAQ	WLFC	Tue, Feb 23, 2021	34.71	35.32	33.81	35.29
5924	NASDAQ	WLFC	Mon, Feb 22, 2021	34.86	35.20	34.06	34.40
5923	NASDAQ	WLFC	Fri, Feb 19, 2021	33.30	35.71	33.30	34.97
5922	NASDAQ	WLFC	Thu, Feb 18, 2021	32.42	33.75	32.20	33.53
5921	NASDAQ	WLFC	Wed, Feb 17, 2021	33.34	34.00	32.40	32.62
5920	NASDAQ	WLFC	Tue, Feb 16, 2021	33.95	33.95	32.67	33.19
5919	NASDAQ	WLFC	Fri, Feb 12, 2021	33.38	34.00	33.20	33.91
5918	NASDAQ	WLFC	Thu, Feb 11, 2021	34.09	34.09	33.00	33.02
5917	NASDAQ	WLFC	Wed, Feb 10, 2021	35.09	35.09	33.70	33.70
5916	NASDAQ	WLFC	Tue, Feb 9, 2021	34.49	34.53	33.77	34.53
5915	NASDAQ	WLFC	Mon, Feb 8, 2021	34.00	34.79	33.77	34.52
5914	NASDAQ	WLFC	Fri, Feb 5, 2021	33.21	34.02	33.00	33.70
5913	NASDAQ	WLFC	Thu, Feb 4, 2021	30.55	33.03	30.30	33.03
5912	NASDAQ	WLFC	Wed, Feb 3, 2021	31.00	31.60	30.68	31.60
5911	NASDAQ	WLFC	Tue, Feb 2, 2021	28.79	31.00	28.79	30.66
5910	NASDAQ	WLFC	Mon, Feb 1, 2021	28.40	29.73	27.55	28.49
5909	NASDAQ	WLFC	Fri, Jan 29, 2021	28.21	28.21	27.60	27.72
5908	NASDAQ	WLFC	Thu, Jan 28, 2021	27.46	29.82	27.46	28.21
5907	NASDAQ	WLFC	Wed, Jan 27, 2021	27.27	27.85	26.32	27.08
5906	NASDAQ	WLFC	Tue, Jan 26, 2021	29.08	29.08	27.66	27.85
5905	NASDAQ	WLFC	Mon, Jan 25, 2021	30.50	31.00	29.02	29.08
5904	NASDAQ	WLFC	Fri, Jan 22, 2021	32.24	33.70	30.28	30.50
5903	NASDAQ	WLFC	Thu, Jan 21, 2021	34.03	34.03	31.97	31.97
5902	NASDAQ	WLFC	Wed, Jan 20, 2021	36.00	36.00	33.65	35.00
5901	NASDAQ	WLFC	Tue, Jan 19, 2021	37.05	37.12	35.25	36.00
5900	NASDAQ	WLFC	Fri, Jan 15, 2021	31.55	37.24	31.01	36.05
5899	NASDAQ	WLFC	Thu, Jan 14, 2021	31.64	32.78	30.87	32.42
5898	NASDAQ	WLFC	Wed, Jan 13, 2021	33.17	33.17	31.50	31.60
5897	NASDAQ	WLFC	Tue, Jan 12, 2021	33.30	33.80	30.56	33.59
5896	NASDAQ	WLFC	Mon, Jan 11, 2021	31.41	32.07	30.00	31.23
5895	NASDAQ	WLFC	Fri, Jan 8, 2021	33.50	33.50	31.78	32.05
5894	NASDAQ	WLFC	Thu, Jan 7, 2021	33.22	33.77	32.21	32.76
5893	NASDAQ	WLFC	Wed, Jan 6, 2021	31.01	33.07	30.57	32.64
5892	NASDAQ	WLFC	Tue, Jan 5, 2021	30.77	30.98	30.28	30.56
5891	NASDAQ	WLFC	Mon, Jan 4, 2021	30.50	31.77	30.30	30.49
5890	NASDAQ	WLFC	Thu, Dec 31, 2020	33.79	33.79	29.55	30.46
5889	NASDAQ	WLFC	Wed, Dec 30, 2020	34.74	34.74	33.10	33.50
5888	NASDAQ	WLFC	Tue, Dec 29, 2020	35.44	35.50	34.02	34.33
5887	NASDAQ	WLFC	Mon, Dec 28, 2020	33.00	35.89	33.00	35.51
5886	NASDAQ	WLFC	Thu, Dec 24, 2020	32.24	33.11	32.24	32.99
5885	NASDAQ	WLFC	Wed, Dec 23, 2020	31.71	33.56	31.71	32.70
5884	NASDAQ	WLFC	Tue, Dec 22, 2020	33.37	35.39	31.66	32.10
5883	NASDAQ	WLFC	Mon, Dec 21, 2020	33.49	33.99	30.14	33.16
5882	NASDAQ	WLFC	Fri, Dec 18, 2020	32.80	36.40	31.43	34.38
5881	NASDAQ	WLFC	Thu, Dec 17, 2020	32.43	33.78	31.50	32.57
5880	NASDAQ	WLFC	Wed, Dec 16, 2020	35.72	36.69	32.05	32.11
5879	NASDAQ	WLFC	Tue, Dec 15, 2020	37.49	38.50	35.50	35.54
5878	NASDAQ	WLFC	Mon, Dec 14, 2020	40.16	40.16	36.78	37.18
5877	NASDAQ	WLFC	Fri, Dec 11, 2020	39.95	40.78	39.22	39.22
5876	NASDAQ	WLFC	Thu, Dec 10, 2020	39.82	40.34	39.50	40.17
5875	NASDAQ	WLFC	Wed, Dec 9, 2020	40.21	40.21	38.75	39.72
5874	NASDAQ	WLFC	Tue, Dec 8, 2020	39.15	40.67	35.80	39.80
5873	NASDAQ	WLFC	Mon, Dec 7, 2020	40.91	40.91	38.66	40.15
5872	NASDAQ	WLFC	Fri, Dec 4, 2020	37.10	40.91	37.06	40.91
5871	NASDAQ	WLFC	Thu, Dec 3, 2020	33.93	37.74	33.67	36.61
5870	NASDAQ	WLFC	Wed, Dec 2, 2020	32.80	33.89	31.87	33.63
5869	NASDAQ	WLFC	Tue, Dec 1, 2020	32.92	33.75	32.23	33.05
5868	NASDAQ	WLFC	Mon, Nov 30, 2020	31.36	32.29	31.33	32.21
5867	NASDAQ	WLFC	Fri, Nov 27, 2020	31.56	32.26	31.16	31.79
5866	NASDAQ	WLFC	Wed, Nov 25, 2020	32.08	32.88	31.83	32.54
5865	NASDAQ	WLFC	Tue, Nov 24, 2020	29.88	32.99	29.50	32.78
5864	NASDAQ	WLFC	Mon, Nov 23, 2020	29.13	29.48	29.13	29.30
5863	NASDAQ	WLFC	Fri, Nov 20, 2020	28.50	29.12	28.50	28.63
5862	NASDAQ	WLFC	Thu, Nov 19, 2020	29.55	29.55	28.63	28.97
5861	NASDAQ	WLFC	Wed, Nov 18, 2020	28.62	29.80	28.62	29.00
5860	NASDAQ	WLFC	Tue, Nov 17, 2020	28.45	29.18	27.99	28.86
5859	NASDAQ	WLFC	Mon, Nov 16, 2020	27.81	29.97	27.81	28.90
5858	NASDAQ	WLFC	Fri, Nov 13, 2020	26.32	27.14	25.43	27.14
5857	NASDAQ	WLFC	Thu, Nov 12, 2020	28.23	28.23	25.15	26.36
5856	NASDAQ	WLFC	Wed, Nov 11, 2020	29.85	29.95	27.22	28.23
5855	NASDAQ	WLFC	Tue, Nov 10, 2020	26.07	28.70	25.53	28.70
5854	NASDAQ	WLFC	Mon, Nov 9, 2020	23.83	26.52	23.83	25.97
5853	NASDAQ	WLFC	Fri, Nov 6, 2020	22.20	22.25	21.89	22.01
5852	NASDAQ	WLFC	Thu, Nov 5, 2020	22.39	22.61	21.99	22.11
5851	NASDAQ	WLFC	Wed, Nov 4, 2020	22.91	22.91	21.92	22.04
5850	NASDAQ	WLFC	Tue, Nov 3, 2020	22.19	23.39	21.87	23.39
5849	NASDAQ	WLFC	Mon, Nov 2, 2020	21.55	22.98	21.55	21.99
5848	NASDAQ	WLFC	Fri, Oct 30, 2020	21.38	21.53	21.10	21.21
5847	NASDAQ	WLFC	Thu, Oct 29, 2020	21.76	21.76	21.01	21.57
5846	NASDAQ	WLFC	Wed, Oct 28, 2020	21.59	21.80	21.36	21.78
5845	NASDAQ	WLFC	Tue, Oct 27, 2020	22.23	23.22	22.16	22.16
5844	NASDAQ	WLFC	Mon, Oct 26, 2020	22.19	22.20	21.97	22.09
5843	NASDAQ	WLFC	Fri, Oct 23, 2020	23.00	23.46	22.51	22.72
5842	NASDAQ	WLFC	Thu, Oct 22, 2020	22.68	23.29	22.68	22.81
5841	NASDAQ	WLFC	Wed, Oct 21, 2020	22.25	22.82	22.07	22.68
5840	NASDAQ	WLFC	Tue, Oct 20, 2020	21.29	22.36	21.29	22.36
5839	NASDAQ	WLFC	Mon, Oct 19, 2020	20.77	21.90	20.77	21.58
5838	NASDAQ	WLFC	Fri, Oct 16, 2020	20.59	20.81	20.51	20.51
5837	NASDAQ	WLFC	Thu, Oct 15, 2020	20.50	20.98	20.48	20.61
5836	NASDAQ	WLFC	Wed, Oct 14, 2020	20.50	20.85	20.44	20.65
5835	NASDAQ	WLFC	Tue, Oct 13, 2020	20.51	20.73	20.27	20.60
5834	NASDAQ	WLFC	Mon, Oct 12, 2020	20.50	20.90	20.10	20.90
5833	NASDAQ	WLFC	Fri, Oct 9, 2020	20.31	20.49	20.05	20.49
5832	NASDAQ	WLFC	Thu, Oct 8, 2020	19.25	20.49	19.25	20.32
5831	NASDAQ	WLFC	Wed, Oct 7, 2020	19.10	19.49	18.83	19.20
5830	NASDAQ	WLFC	Tue, Oct 6, 2020	18.82	19.25	18.67	19.07
5829	NASDAQ	WLFC	Mon, Oct 5, 2020	18.38	19.03	18.38	18.67
5828	NASDAQ	WLFC	Fri, Oct 2, 2020	18.28	19.99	18.15	18.67
5827	NASDAQ	WLFC	Thu, Oct 1, 2020	18.36	18.99	18.36	18.61
5826	NASDAQ	WLFC	Wed, Sep 30, 2020	18.55	19.01	18.45	18.45
5825	NASDAQ	WLFC	Tue, Sep 29, 2020	18.44	18.95	18.44	18.95
5824	NASDAQ	WLFC	Mon, Sep 28, 2020	19.09	19.09	18.57	18.63
5823	NASDAQ	WLFC	Fri, Sep 25, 2020	18.67	18.94	18.56	18.94
5822	NASDAQ	WLFC	Thu, Sep 24, 2020	18.89	18.95	18.51	18.72
5821	NASDAQ	WLFC	Wed, Sep 23, 2020	19.00	19.00	18.66	18.89
5820	NASDAQ	WLFC	Tue, Sep 22, 2020	18.96	19.14	18.30	19.00
5819	NASDAQ	WLFC	Mon, Sep 21, 2020	20.00	20.19	18.72	18.96
5818	NASDAQ	WLFC	Fri, Sep 18, 2020	20.39	20.39	20.01	20.29
5817	NASDAQ	WLFC	Thu, Sep 17, 2020	20.18	20.35	20.01	20.14
5816	NASDAQ	WLFC	Wed, Sep 16, 2020	20.35	20.35	20.01	20.28
5815	NASDAQ	WLFC	Tue, Sep 15, 2020	20.25	20.44	20.17	20.17
5814	NASDAQ	WLFC	Mon, Sep 14, 2020	20.10	20.58	20.10	20.41
5813	NASDAQ	WLFC	Fri, Sep 11, 2020	20.21	20.57	20.12	20.12
5812	NASDAQ	WLFC	Thu, Sep 10, 2020	20.57	20.57	20.16	20.50
5811	NASDAQ	WLFC	Wed, Sep 9, 2020	20.84	20.84	20.11	20.15
5810	NASDAQ	WLFC	Tue, Sep 8, 2020	20.50	21.06	20.42	20.42
5809	NASDAQ	WLFC	Fri, Sep 4, 2020	22.09	22.09	21.00	21.09
5808	NASDAQ	WLFC	Thu, Sep 3, 2020	21.60	22.17	21.00	21.55
5807	NASDAQ	WLFC	Wed, Sep 2, 2020	22.35	22.71	21.83	21.83
5806	NASDAQ	WLFC	Tue, Sep 1, 2020	21.44	22.19	21.44	22.00
5805	NASDAQ	WLFC	Mon, Aug 31, 2020	22.00	22.96	20.81	21.38
5804	NASDAQ	WLFC	Fri, Aug 28, 2020	21.85	22.74	21.51	22.21
5803	NASDAQ	WLFC	Thu, Aug 27, 2020	20.88	22.31	20.88	21.43
5802	NASDAQ	WLFC	Wed, Aug 26, 2020	20.27	20.74	20.15	20.45
5801	NASDAQ	WLFC	Tue, Aug 25, 2020	20.50	20.50	19.22	20.06
5800	NASDAQ	WLFC	Mon, Aug 24, 2020	22.67	22.68	19.89	20.41
5799	NASDAQ	WLFC	Fri, Aug 21, 2020	23.10	23.10	22.20	22.20
5798	NASDAQ	WLFC	Thu, Aug 20, 2020	24.32	24.32	23.00	23.20
5797	NASDAQ	WLFC	Wed, Aug 19, 2020	24.30	24.95	24.30	24.51
5796	NASDAQ	WLFC	Tue, Aug 18, 2020	24.38	24.65	23.43	24.15
5795	NASDAQ	WLFC	Mon, Aug 17, 2020	24.98	25.16	24.50	24.78
5794	NASDAQ	WLFC	Fri, Aug 14, 2020	25.24	25.90	24.70	24.70
5793	NASDAQ	WLFC	Thu, Aug 13, 2020	25.65	26.10	24.06	26.10
5792	NASDAQ	WLFC	Wed, Aug 12, 2020	26.98	27.98	26.08	26.08
5791	NASDAQ	WLFC	Tue, Aug 11, 2020	27.72	27.72	26.30	26.32
5790	NASDAQ	WLFC	Mon, Aug 10, 2020	25.78	27.27	24.88	27.00
5789	NASDAQ	WLFC	Fri, Aug 7, 2020	26.58	27.00	25.80	25.84
5788	NASDAQ	WLFC	Thu, Aug 6, 2020	27.70	28.00	24.96	26.60
5787	NASDAQ	WLFC	Wed, Aug 5, 2020	21.30	28.10	21.24	28.10
5786	NASDAQ	WLFC	Tue, Aug 4, 2020	21.49	21.49	19.45	20.45
5785	NASDAQ	WLFC	Mon, Aug 3, 2020	19.88	21.83	18.33	21.79
5784	NASDAQ	WLFC	Fri, Jul 31, 2020	21.94	21.94	19.41	19.50
5783	NASDAQ	WLFC	Thu, Jul 30, 2020	20.01	21.93	20.00	20.63
5782	NASDAQ	WLFC	Wed, Jul 29, 2020	20.63	21.07	20.23	20.35
5781	NASDAQ	WLFC	Tue, Jul 28, 2020	21.61	22.03	20.03	20.58
5780	NASDAQ	WLFC	Mon, Jul 27, 2020	21.48	22.14	21.48	21.50
5779	NASDAQ	WLFC	Fri, Jul 24, 2020	22.22	22.22	21.57	22.21
5778	NASDAQ	WLFC	Thu, Jul 23, 2020	22.33	22.33	21.90	22.20
5777	NASDAQ	WLFC	Wed, Jul 22, 2020	21.99	22.83	21.89	22.33
5776	NASDAQ	WLFC	Tue, Jul 21, 2020	21.56	22.14	21.55	22.13
5775	NASDAQ	WLFC	Mon, Jul 20, 2020	22.10	22.50	20.90	20.90
5774	NASDAQ	WLFC	Fri, Jul 17, 2020	22.91	22.96	22.25	22.25
5773	NASDAQ	WLFC	Thu, Jul 16, 2020	22.50	23.09	22.20	22.89
5772	NASDAQ	WLFC	Wed, Jul 15, 2020	22.05	22.82	21.83	22.50
5771	NASDAQ	WLFC	Tue, Jul 14, 2020	21.19	23.31	21.06	21.99
5770	NASDAQ	WLFC	Mon, Jul 13, 2020	23.39	24.28	20.70	20.70
5769	NASDAQ	WLFC	Fri, Jul 10, 2020	20.79	22.99	20.44	22.86
5768	NASDAQ	WLFC	Thu, Jul 9, 2020	20.00	21.38	20.00	20.33
5767	NASDAQ	WLFC	Wed, Jul 8, 2020	20.00	22.12	20.00	20.77
5766	NASDAQ	WLFC	Tue, Jul 7, 2020	21.90	22.37	20.12	20.23
5765	NASDAQ	WLFC	Mon, Jul 6, 2020	22.67	22.80	21.33	21.70
5764	NASDAQ	WLFC	Thu, Jul 2, 2020	24.05	24.05	21.87	22.01
5763	NASDAQ	WLFC	Wed, Jul 1, 2020	24.27	24.55	23.11	23.41
5762	NASDAQ	WLFC	Tue, Jun 30, 2020	24.20	24.36	23.75	24.28
5761	NASDAQ	WLFC	Mon, Jun 29, 2020	23.05	24.69	22.38	24.69
5760	NASDAQ	WLFC	Fri, Jun 26, 2020	23.47	23.81	21.44	22.35
5759	NASDAQ	WLFC	Thu, Jun 25, 2020	23.11	24.00	21.16	24.00
5758	NASDAQ	WLFC	Wed, Jun 24, 2020	24.00	24.21	21.85	24.07
5757	NASDAQ	WLFC	Tue, Jun 23, 2020	23.87	24.77	23.50	24.41
5756	NASDAQ	WLFC	Mon, Jun 22, 2020	23.49	24.10	23.49	24.10
5755	NASDAQ	WLFC	Fri, Jun 19, 2020	24.81	24.81	23.15	23.42
5754	NASDAQ	WLFC	Thu, Jun 18, 2020	25.13	26.30	24.13	24.50
5753	NASDAQ	WLFC	Wed, Jun 17, 2020	27.30	28.59	25.10	25.50
5752	NASDAQ	WLFC	Tue, Jun 16, 2020	29.13	30.96	26.68	26.68
5751	NASDAQ	WLFC	Mon, Jun 15, 2020	24.84	27.84	23.69	27.67
5750	NASDAQ	WLFC	Fri, Jun 12, 2020	25.03	29.26	24.03	26.01
5749	NASDAQ	WLFC	Thu, Jun 11, 2020	28.01	28.14	23.50	23.76
5748	NASDAQ	WLFC	Wed, Jun 10, 2020	31.91	32.13	29.67	29.90
5747	NASDAQ	WLFC	Tue, Jun 9, 2020	32.00	32.00	30.50	31.31
5746	NASDAQ	WLFC	Mon, Jun 8, 2020	30.02	33.76	30.02	32.64
5745	NASDAQ	WLFC	Fri, Jun 5, 2020	26.80	33.00	26.80	28.71
5744	NASDAQ	WLFC	Thu, Jun 4, 2020	21.16	26.50	21.16	25.27
5743	NASDAQ	WLFC	Wed, Jun 3, 2020	20.12	22.50	20.12	21.52
5742	NASDAQ	WLFC	Tue, Jun 2, 2020	20.55	21.59	19.86	20.05
5741	NASDAQ	WLFC	Mon, Jun 1, 2020	20.70	22.20	20.50	20.57
5740	NASDAQ	WLFC	Fri, May 29, 2020	23.00	23.00	20.99	21.08
5739	NASDAQ	WLFC	Thu, May 28, 2020	20.75	24.49	20.75	23.02
5738	NASDAQ	WLFC	Wed, May 27, 2020	19.18	20.77	18.54	19.99
5737	NASDAQ	WLFC	Tue, May 26, 2020	18.23	19.93	18.10	19.05
5736	NASDAQ	WLFC	Fri, May 22, 2020	18.37	18.37	17.13	17.67
5735	NASDAQ	WLFC	Thu, May 21, 2020	18.25	19.10	17.67	17.67
5734	NASDAQ	WLFC	Wed, May 20, 2020	17.85	19.64	17.84	18.23
5733	NASDAQ	WLFC	Tue, May 19, 2020	17.59	18.15	17.10	17.85
5732	NASDAQ	WLFC	Mon, May 18, 2020	15.33	18.50	15.33	18.18
5731	NASDAQ	WLFC	Fri, May 15, 2020	15.60	15.73	14.51	14.98
5730	NASDAQ	WLFC	Thu, May 14, 2020	14.76	15.64	14.11	15.64
5729	NASDAQ	WLFC	Wed, May 13, 2020	16.29	16.29	14.80	15.09
5728	NASDAQ	WLFC	Tue, May 12, 2020	16.60	16.60	15.66	15.66
5727	NASDAQ	WLFC	Mon, May 11, 2020	17.66	17.66	16.55	16.72
5726	NASDAQ	WLFC	Fri, May 8, 2020	17.10	18.80	17.10	17.66
5725	NASDAQ	WLFC	Thu, May 7, 2020	17.99	18.36	16.40	17.04
5724	NASDAQ	WLFC	Wed, May 6, 2020	19.26	19.76	16.51	16.81
5723	NASDAQ	WLFC	Tue, May 5, 2020	18.61	22.31	18.61	19.00
5722	NASDAQ	WLFC	Mon, May 4, 2020	20.37	20.37	18.06	18.60
5721	NASDAQ	WLFC	Fri, May 1, 2020	20.10	20.29	18.59	19.28
5720	NASDAQ	WLFC	Thu, Apr 30, 2020	22.74	24.16	20.01	20.01
5719	NASDAQ	WLFC	Wed, Apr 29, 2020	21.39	24.10	21.13	22.63
5718	NASDAQ	WLFC	Tue, Apr 28, 2020	19.63	20.65	19.63	20.35
5717	NASDAQ	WLFC	Mon, Apr 27, 2020	18.50	19.99	18.50	19.99
5716	NASDAQ	WLFC	Fri, Apr 24, 2020	18.30	18.97	18.00	18.50
5715	NASDAQ	WLFC	Thu, Apr 23, 2020	19.17	19.17	17.51	18.30
5714	NASDAQ	WLFC	Wed, Apr 22, 2020	18.63	18.70	17.51	17.63
5713	NASDAQ	WLFC	Tue, Apr 21, 2020	20.65	20.66	18.50	18.50
5712	NASDAQ	WLFC	Mon, Apr 20, 2020	21.34	21.34	20.26	20.80
5711	NASDAQ	WLFC	Fri, Apr 17, 2020	20.28	21.97	20.21	21.34
5710	NASDAQ	WLFC	Thu, Apr 16, 2020	23.64	23.64	18.40	19.94
5709	NASDAQ	WLFC	Wed, Apr 15, 2020	22.44	22.78	21.25	21.35
5708	NASDAQ	WLFC	Tue, Apr 14, 2020	24.50	25.67	22.86	22.87
5707	NASDAQ	WLFC	Mon, Apr 13, 2020	24.74	24.74	23.43	23.46
5706	NASDAQ	WLFC	Thu, Apr 9, 2020	22.65	24.88	22.10	24.75
5705	NASDAQ	WLFC	Wed, Apr 8, 2020	20.76	24.02	20.76	22.65
5704	NASDAQ	WLFC	Tue, Apr 7, 2020	21.74	22.76	20.00	20.00
5703	NASDAQ	WLFC	Mon, Apr 6, 2020	20.39	21.60	19.42	20.81
5702	NASDAQ	WLFC	Fri, Apr 3, 2020	20.04	22.04	18.47	19.22
5701	NASDAQ	WLFC	Thu, Apr 2, 2020	19.11	23.92	18.79	20.32
5700	NASDAQ	WLFC	Wed, Apr 1, 2020	25.53	25.59	18.47	18.75
5699	NASDAQ	WLFC	Tue, Mar 31, 2020	24.21	28.27	24.21	26.60
5698	NASDAQ	WLFC	Mon, Mar 30, 2020	24.61	24.62	22.64	24.05
5697	NASDAQ	WLFC	Fri, Mar 27, 2020	23.89	24.55	22.52	22.97
5696	NASDAQ	WLFC	Thu, Mar 26, 2020	22.67	28.50	21.51	23.98
5695	NASDAQ	WLFC	Wed, Mar 25, 2020	20.73	22.57	20.73	21.90
5694	NASDAQ	WLFC	Tue, Mar 24, 2020	17.75	20.48	17.75	19.86
5693	NASDAQ	WLFC	Mon, Mar 23, 2020	18.01	18.71	16.07	16.14
5692	NASDAQ	WLFC	Fri, Mar 20, 2020	17.67	18.43	17.26	18.30
5691	NASDAQ	WLFC	Thu, Mar 19, 2020	17.48	18.05	16.92	17.88
5690	NASDAQ	WLFC	Wed, Mar 18, 2020	19.83	20.17	17.46	17.75
5689	NASDAQ	WLFC	Tue, Mar 17, 2020	21.71	24.00	19.31	19.84
5688	NASDAQ	WLFC	Mon, Mar 16, 2020	28.50	28.50	22.01	22.02
5687	NASDAQ	WLFC	Fri, Mar 13, 2020	31.44	31.44	28.76	28.90
5686	NASDAQ	WLFC	Thu, Mar 12, 2020	32.33	33.76	30.51	30.52
5685	NASDAQ	WLFC	Wed, Mar 11, 2020	38.58	38.66	34.15	34.80
5684	NASDAQ	WLFC	Tue, Mar 10, 2020	40.81	41.21	38.65	38.65
5683	NASDAQ	WLFC	Mon, Mar 9, 2020	48.30	48.30	39.06	39.69
5682	NASDAQ	WLFC	Fri, Mar 6, 2020	47.80	51.62	45.71	50.70
5681	NASDAQ	WLFC	Thu, Mar 5, 2020	54.13	54.80	51.82	51.82
5680	NASDAQ	WLFC	Wed, Mar 4, 2020	55.21	55.42	54.01	55.40
5679	NASDAQ	WLFC	Tue, Mar 3, 2020	55.88	55.88	53.69	55.06
5678	NASDAQ	WLFC	Mon, Mar 2, 2020	56.51	56.51	55.11	56.00
5677	NASDAQ	WLFC	Fri, Feb 28, 2020	58.14	58.32	55.74	56.70
5676	NASDAQ	WLFC	Thu, Feb 27, 2020	59.10	59.50	58.52	58.70
5675	NASDAQ	WLFC	Wed, Feb 26, 2020	59.54	60.25	59.32	59.52
5674	NASDAQ	WLFC	Tue, Feb 25, 2020	58.86	59.43	58.55	59.30
5673	NASDAQ	WLFC	Mon, Feb 24, 2020	58.52	59.14	58.52	58.68
5672	NASDAQ	WLFC	Fri, Feb 21, 2020	59.48	59.65	59.48	59.55
5671	NASDAQ	WLFC	Thu, Feb 20, 2020	59.73	59.74	59.01	59.45
5670	NASDAQ	WLFC	Wed, Feb 19, 2020	59.69	60.30	59.69	59.78
5669	NASDAQ	WLFC	Tue, Feb 18, 2020	59.59	60.30	59.53	60.10
5668	NASDAQ	WLFC	Fri, Feb 14, 2020	60.26	60.67	59.28	59.45
5667	NASDAQ	WLFC	Thu, Feb 13, 2020	60.60	60.60	60.30	60.30
5666	NASDAQ	WLFC	Wed, Feb 12, 2020	60.50	61.03	60.50	60.54
5665	NASDAQ	WLFC	Tue, Feb 11, 2020	60.40	60.65	60.01	60.10
5664	NASDAQ	WLFC	Mon, Feb 10, 2020	59.50	61.50	59.26	60.50
5663	NASDAQ	WLFC	Fri, Feb 7, 2020	59.63	59.89	58.41	58.41
5662	NASDAQ	WLFC	Thu, Feb 6, 2020	60.71	60.71	59.15	59.21
5661	NASDAQ	WLFC	Wed, Feb 5, 2020	61.00	61.00	60.80	60.80
5660	NASDAQ	WLFC	Tue, Feb 4, 2020	61.10	61.10	60.23	60.80
5659	NASDAQ	WLFC	Mon, Feb 3, 2020	59.73	60.91	59.73	60.79
5658	NASDAQ	WLFC	Fri, Jan 31, 2020	60.43	61.29	59.30	59.30
5657	NASDAQ	WLFC	Thu, Jan 30, 2020	61.31	61.46	58.91	60.10
5656	NASDAQ	WLFC	Wed, Jan 29, 2020	60.76	61.66	60.76	61.58
5655	NASDAQ	WLFC	Tue, Jan 28, 2020	60.09	60.58	59.75	60.53
5654	NASDAQ	WLFC	Mon, Jan 27, 2020	58.52	60.64	58.43	60.02
5653	NASDAQ	WLFC	Fri, Jan 24, 2020	58.99	59.17	58.70	58.80
5652	NASDAQ	WLFC	Thu, Jan 23, 2020	58.76	59.16	58.76	58.85
5651	NASDAQ	WLFC	Wed, Jan 22, 2020	59.05	59.20	58.76	58.76
5650	NASDAQ	WLFC	Tue, Jan 21, 2020	59.12	59.29	58.80	58.81
5649	NASDAQ	WLFC	Fri, Jan 17, 2020	59.14	59.69	58.55	58.75
5648	NASDAQ	WLFC	Thu, Jan 16, 2020	58.54	59.19	58.54	58.56
5647	NASDAQ	WLFC	Wed, Jan 15, 2020	58.79	59.13	58.37	58.37
5646	NASDAQ	WLFC	Tue, Jan 14, 2020	59.42	59.42	58.31	58.60
5645	NASDAQ	WLFC	Mon, Jan 13, 2020	59.97	60.50	59.41	59.90
5644	NASDAQ	WLFC	Fri, Jan 10, 2020	60.76	60.92	60.10	60.10
5643	NASDAQ	WLFC	Thu, Jan 9, 2020	60.52	61.97	60.52	61.70
5642	NASDAQ	WLFC	Wed, Jan 8, 2020	61.00	61.69	60.57	60.85
5641	NASDAQ	WLFC	Tue, Jan 7, 2020	60.09	61.00	59.97	61.00
5640	NASDAQ	WLFC	Mon, Jan 6, 2020	59.15	59.90	59.01	59.71
5639	NASDAQ	WLFC	Fri, Jan 3, 2020	58.50	60.05	58.27	59.12
5638	NASDAQ	WLFC	Thu, Jan 2, 2020	59.46	59.46	58.31	58.64
5637	NASDAQ	WLFC	Tue, Dec 31, 2019	58.60	59.20	58.26	58.91
5636	NASDAQ	WLFC	Mon, Dec 30, 2019	59.60	59.60	58.31	58.31
5635	NASDAQ	WLFC	Fri, Dec 27, 2019	59.98	60.74	59.19	59.53
5634	NASDAQ	WLFC	Thu, Dec 26, 2019	59.47	60.19	58.61	59.70
5633	NASDAQ	WLFC	Tue, Dec 24, 2019	59.44	59.44	58.78	59.20
5632	NASDAQ	WLFC	Mon, Dec 23, 2019	59.33	59.68	58.34	58.49
5631	NASDAQ	WLFC	Fri, Dec 20, 2019	59.50	61.48	58.99	59.12
5630	NASDAQ	WLFC	Thu, Dec 19, 2019	60.60	60.95	59.42	59.42
5629	NASDAQ	WLFC	Wed, Dec 18, 2019	61.62	61.75	60.50	60.56
5628	NASDAQ	WLFC	Tue, Dec 17, 2019	61.20	61.99	61.20	61.42
5627	NASDAQ	WLFC	Mon, Dec 16, 2019	62.41	62.41	61.00	61.45
5626	NASDAQ	WLFC	Fri, Dec 13, 2019	60.47	62.00	60.43	62.00
5625	NASDAQ	WLFC	Thu, Dec 12, 2019	61.32	62.00	61.17	61.84
5624	NASDAQ	WLFC	Wed, Dec 11, 2019	60.35	61.49	60.35	61.49
5623	NASDAQ	WLFC	Tue, Dec 10, 2019	60.95	61.40	60.39	60.50
5622	NASDAQ	WLFC	Mon, Dec 9, 2019	61.26	61.96	60.76	60.81
5621	NASDAQ	WLFC	Fri, Dec 6, 2019	61.62	61.77	61.32	61.38
5620	NASDAQ	WLFC	Thu, Dec 5, 2019	61.87	61.98	60.92	60.92
5619	NASDAQ	WLFC	Wed, Dec 4, 2019	61.72	62.23	60.86	61.33
5618	NASDAQ	WLFC	Tue, Dec 3, 2019	60.44	61.74	60.44	61.49
5617	NASDAQ	WLFC	Mon, Dec 2, 2019	60.00	61.29	60.00	61.29
5616	NASDAQ	WLFC	Fri, Nov 29, 2019	59.98	60.17	59.95	60.00
5615	NASDAQ	WLFC	Wed, Nov 27, 2019	61.54	61.55	60.04	60.04
5614	NASDAQ	WLFC	Tue, Nov 26, 2019	61.93	61.93	61.05	61.41
5613	NASDAQ	WLFC	Mon, Nov 25, 2019	60.75	62.22	60.75	61.86
5612	NASDAQ	WLFC	Fri, Nov 22, 2019	59.96	60.60	58.64	60.60
5611	NASDAQ	WLFC	Thu, Nov 21, 2019	60.84	60.84	59.24	59.66
5610	NASDAQ	WLFC	Wed, Nov 20, 2019	60.15	61.37	60.15	60.37
5609	NASDAQ	WLFC	Tue, Nov 19, 2019	60.15	61.49	60.15	60.98
5608	NASDAQ	WLFC	Mon, Nov 18, 2019	59.73	60.27	59.73	60.15
5607	NASDAQ	WLFC	Fri, Nov 15, 2019	60.45	60.80	59.94	59.94
5606	NASDAQ	WLFC	Thu, Nov 14, 2019	60.35	61.34	60.01	60.01
5605	NASDAQ	WLFC	Wed, Nov 13, 2019	59.71	60.85	59.71	60.47
5604	NASDAQ	WLFC	Tue, Nov 12, 2019	60.89	60.89	59.70	59.70
5603	NASDAQ	WLFC	Mon, Nov 11, 2019	61.45	61.45	60.57	60.90
5602	NASDAQ	WLFC	Fri, Nov 8, 2019	61.21	61.79	61.21	61.65
5601	NASDAQ	WLFC	Thu, Nov 7, 2019	63.43	63.48	60.45	61.30
5600	NASDAQ	WLFC	Wed, Nov 6, 2019	62.00	63.49	61.70	63.00
5599	NASDAQ	WLFC	Tue, Nov 5, 2019	57.38	62.27	57.38	62.18
5598	NASDAQ	WLFC	Mon, Nov 4, 2019	56.39	56.77	55.72	56.77
5597	NASDAQ	WLFC	Fri, Nov 1, 2019	54.98	56.40	54.98	56.10
5596	NASDAQ	WLFC	Thu, Oct 31, 2019	54.37	54.93	54.37	54.51
5595	NASDAQ	WLFC	Wed, Oct 30, 2019	55.66	55.66	54.45	54.45
5594	NASDAQ	WLFC	Tue, Oct 29, 2019	54.54	55.69	54.54	55.57
5593	NASDAQ	WLFC	Mon, Oct 28, 2019	54.74	55.41	54.01	55.41
5592	NASDAQ	WLFC	Fri, Oct 25, 2019	54.01	54.74	54.01	54.74
5591	NASDAQ	WLFC	Thu, Oct 24, 2019	54.36	54.57	54.14	54.27
5590	NASDAQ	WLFC	Wed, Oct 23, 2019	54.35	54.75	54.35	54.36
5589	NASDAQ	WLFC	Tue, Oct 22, 2019	54.60	54.68	54.35	54.68
5588	NASDAQ	WLFC	Mon, Oct 21, 2019	54.74	54.96	54.31	54.84
5587	NASDAQ	WLFC	Fri, Oct 18, 2019	54.99	55.08	54.51	54.51
5586	NASDAQ	WLFC	Thu, Oct 17, 2019	55.03	55.49	54.32	55.20
5585	NASDAQ	WLFC	Wed, Oct 16, 2019	54.95	55.39	54.51	54.87
5584	NASDAQ	WLFC	Tue, Oct 15, 2019	54.96	55.06	54.53	55.06
5583	NASDAQ	WLFC	Mon, Oct 14, 2019	55.50	55.50	54.26	54.55
5582	NASDAQ	WLFC	Fri, Oct 11, 2019	55.47	55.79	54.86	55.55
5581	NASDAQ	WLFC	Thu, Oct 10, 2019	55.42	55.80	54.26	54.82
5580	NASDAQ	WLFC	Wed, Oct 9, 2019	55.42	55.79	54.76	55.10
5579	NASDAQ	WLFC	Tue, Oct 8, 2019	57.09	57.15	54.81	55.37
5578	NASDAQ	WLFC	Mon, Oct 7, 2019	56.48	57.72	56.48	57.12
5577	NASDAQ	WLFC	Fri, Oct 4, 2019	54.96	56.64	54.96	56.14
5576	NASDAQ	WLFC	Thu, Oct 3, 2019	54.30	54.67	54.00	54.46
5575	NASDAQ	WLFC	Wed, Oct 2, 2019	53.90	54.49	53.55	54.15
5574	NASDAQ	WLFC	Tue, Oct 1, 2019	55.20	55.50	54.22	54.22
5573	NASDAQ	WLFC	Mon, Sep 30, 2019	55.10	55.59	55.10	55.38
5572	NASDAQ	WLFC	Fri, Sep 27, 2019	56.00	56.11	55.02	55.02
5571	NASDAQ	WLFC	Thu, Sep 26, 2019	57.14	57.14	56.00	56.00
5570	NASDAQ	WLFC	Wed, Sep 25, 2019	55.23	57.02	55.23	56.97
5569	NASDAQ	WLFC	Tue, Sep 24, 2019	55.56	55.94	54.51	54.87
5568	NASDAQ	WLFC	Mon, Sep 23, 2019	56.51	57.31	56.02	56.02
5567	NASDAQ	WLFC	Fri, Sep 20, 2019	57.54	58.00	56.90	56.90
5566	NASDAQ	WLFC	Thu, Sep 19, 2019	57.69	58.55	57.11	57.50
5565	NASDAQ	WLFC	Wed, Sep 18, 2019	57.23	58.13	57.07	57.81
5564	NASDAQ	WLFC	Tue, Sep 17, 2019	58.79	59.53	57.58	57.58
5563	NASDAQ	WLFC	Mon, Sep 16, 2019	70.00	70.00	58.00	58.79
5562	NASDAQ	WLFC	Fri, Sep 13, 2019	71.37	74.46	71.22	74.00
5561	NASDAQ	WLFC	Thu, Sep 12, 2019	69.64	71.96	69.41	70.90
5560	NASDAQ	WLFC	Wed, Sep 11, 2019	65.82	69.90	64.46	69.10
5559	NASDAQ	WLFC	Tue, Sep 10, 2019	60.82	66.06	60.82	66.06
5558	NASDAQ	WLFC	Mon, Sep 9, 2019	61.37	61.48	60.70	61.48
5557	NASDAQ	WLFC	Fri, Sep 6, 2019	61.86	62.37	61.15	61.40
5556	NASDAQ	WLFC	Thu, Sep 5, 2019	61.78	62.68	61.45	62.55
5555	NASDAQ	WLFC	Wed, Sep 4, 2019	62.28	62.28	61.30	61.48
5554	NASDAQ	WLFC	Tue, Sep 3, 2019	61.85	62.95	61.44	61.53
5553	NASDAQ	WLFC	Fri, Aug 30, 2019	62.90	62.90	61.77	61.77
5552	NASDAQ	WLFC	Thu, Aug 29, 2019	61.23	62.20	61.11	61.83
5551	NASDAQ	WLFC	Wed, Aug 28, 2019	60.30	61.06	60.00	60.87
5550	NASDAQ	WLFC	Tue, Aug 27, 2019	59.17	59.17	58.34	59.09
5549	NASDAQ	WLFC	Mon, Aug 26, 2019	58.81	59.29	58.60	59.10
5548	NASDAQ	WLFC	Fri, Aug 23, 2019	60.62	60.62	58.60	58.60
5547	NASDAQ	WLFC	Thu, Aug 22, 2019	60.84	60.84	59.61	60.61
5546	NASDAQ	WLFC	Wed, Aug 21, 2019	59.49	60.79	59.10	60.70
5545	NASDAQ	WLFC	Tue, Aug 20, 2019	59.42	60.03	59.01	59.25
5544	NASDAQ	WLFC	Mon, Aug 19, 2019	60.47	60.47	59.31	59.60
5543	NASDAQ	WLFC	Fri, Aug 16, 2019	60.18	60.89	59.61	59.61
5542	NASDAQ	WLFC	Thu, Aug 15, 2019	59.40	60.21	58.87	59.98
5541	NASDAQ	WLFC	Wed, Aug 14, 2019	58.24	59.34	57.66	59.31
5540	NASDAQ	WLFC	Tue, Aug 13, 2019	57.72	59.36	57.32	59.36
5539	NASDAQ	WLFC	Mon, Aug 12, 2019	59.25	59.67	56.88	57.60
5538	NASDAQ	WLFC	Fri, Aug 9, 2019	59.13	60.63	58.50	59.76
5537	NASDAQ	WLFC	Thu, Aug 8, 2019	59.35	61.22	59.35	59.61
5536	NASDAQ	WLFC	Wed, Aug 7, 2019	59.02	60.91	59.02	59.26
5535	NASDAQ	WLFC	Tue, Aug 6, 2019	59.01	60.77	59.01	60.20
5534	NASDAQ	WLFC	Mon, Aug 5, 2019	58.26	58.88	57.53	58.11
5533	NASDAQ	WLFC	Fri, Aug 2, 2019	60.37	60.37	58.49	58.94
5532	NASDAQ	WLFC	Thu, Aug 1, 2019	62.19	63.05	61.16	61.16
5531	NASDAQ	WLFC	Wed, Jul 31, 2019	62.64	63.94	61.62	62.25
5530	NASDAQ	WLFC	Tue, Jul 30, 2019	62.87	63.05	62.36	62.45
5529	NASDAQ	WLFC	Mon, Jul 29, 2019	64.00	64.00	62.27	62.27
5528	NASDAQ	WLFC	Fri, Jul 26, 2019	63.79	64.56	63.10	63.60
5527	NASDAQ	WLFC	Thu, Jul 25, 2019	64.96	64.96	63.17	63.17
5526	NASDAQ	WLFC	Wed, Jul 24, 2019	63.19	64.93	62.67	64.30
5525	NASDAQ	WLFC	Tue, Jul 23, 2019	61.52	63.62	61.52	63.50
5524	NASDAQ	WLFC	Mon, Jul 22, 2019	61.38	61.95	60.83	61.75
5523	NASDAQ	WLFC	Fri, Jul 19, 2019	60.83	61.99	58.81	60.75
5522	NASDAQ	WLFC	Thu, Jul 18, 2019	59.43	61.10	58.49	61.10
5521	NASDAQ	WLFC	Wed, Jul 17, 2019	62.08	62.08	59.60	60.60
5520	NASDAQ	WLFC	Tue, Jul 16, 2019	58.07	62.40	58.07	61.49
5519	NASDAQ	WLFC	Mon, Jul 15, 2019	63.45	63.45	58.18	58.39
5518	NASDAQ	WLFC	Fri, Jul 12, 2019	63.19	63.50	63.05	63.20
5517	NASDAQ	WLFC	Thu, Jul 11, 2019	62.54	64.00	62.15	63.13
5516	NASDAQ	WLFC	Wed, Jul 10, 2019	59.95	61.23	59.54	61.15
5515	NASDAQ	WLFC	Tue, Jul 9, 2019	58.99	59.95	58.99	59.85
5514	NASDAQ	WLFC	Mon, Jul 8, 2019	57.72	59.00	57.39	58.99
5513	NASDAQ	WLFC	Fri, Jul 5, 2019	58.05	58.37	58.01	58.33
5512	NASDAQ	WLFC	Wed, Jul 3, 2019	58.17	58.46	58.00	58.07
5511	NASDAQ	WLFC	Tue, Jul 2, 2019	58.20	59.04	58.05	58.50
5510	NASDAQ	WLFC	Mon, Jul 1, 2019	58.88	59.09	57.90	58.95
5509	NASDAQ	WLFC	Fri, Jun 28, 2019	58.23	59.06	57.61	58.32
5508	NASDAQ	WLFC	Thu, Jun 27, 2019	54.70	55.95	54.49	55.48
5507	NASDAQ	WLFC	Wed, Jun 26, 2019	57.10	57.70	54.37	54.85
5506	NASDAQ	WLFC	Tue, Jun 25, 2019	56.57	57.10	56.19	57.10
5505	NASDAQ	WLFC	Mon, Jun 24, 2019	55.78	56.59	55.47	56.58
5504	NASDAQ	WLFC	Fri, Jun 21, 2019	55.08	55.92	54.99	55.85
5503	NASDAQ	WLFC	Thu, Jun 20, 2019	55.36	55.90	55.01	55.31
5502	NASDAQ	WLFC	Wed, Jun 19, 2019	54.57	55.83	54.57	55.40
5501	NASDAQ	WLFC	Tue, Jun 18, 2019	54.72	54.98	54.15	54.90
5500	NASDAQ	WLFC	Mon, Jun 17, 2019	54.10	55.20	53.27	54.49
5499	NASDAQ	WLFC	Fri, Jun 14, 2019	54.13	54.18	53.70	53.83
5498	NASDAQ	WLFC	Thu, Jun 13, 2019	54.49	54.49	53.51	53.79
5497	NASDAQ	WLFC	Wed, Jun 12, 2019	52.74	53.57	52.04	53.46
5496	NASDAQ	WLFC	Tue, Jun 11, 2019	52.86	53.46	52.02	52.44
5495	NASDAQ	WLFC	Mon, Jun 10, 2019	50.12	53.45	50.07	52.98
5494	NASDAQ	WLFC	Fri, Jun 7, 2019	50.24	50.94	49.75	49.90
5493	NASDAQ	WLFC	Thu, Jun 6, 2019	50.69	51.95	50.13	50.72
5492	NASDAQ	WLFC	Wed, Jun 5, 2019	52.86	52.87	50.26	50.74
5491	NASDAQ	WLFC	Tue, Jun 4, 2019	50.84	53.38	50.34	52.87
5490	NASDAQ	WLFC	Mon, Jun 3, 2019	50.02	50.94	50.01	50.94
5489	NASDAQ	WLFC	Fri, May 31, 2019	50.49	50.54	48.99	49.80
5488	NASDAQ	WLFC	Thu, May 30, 2019	51.29	51.56	51.01	51.01
5487	NASDAQ	WLFC	Wed, May 29, 2019	51.78	52.07	50.76	51.11
5486	NASDAQ	WLFC	Tue, May 28, 2019	52.87	52.87	52.02	52.29
5485	NASDAQ	WLFC	Fri, May 24, 2019	52.65	53.30	52.38	52.66
5484	NASDAQ	WLFC	Thu, May 23, 2019	52.99	52.99	52.01	52.52
5483	NASDAQ	WLFC	Wed, May 22, 2019	52.73	53.66	52.69	53.50
5482	NASDAQ	WLFC	Tue, May 21, 2019	56.61	56.61	52.19	52.73
5481	NASDAQ	WLFC	Mon, May 20, 2019	56.32	56.93	55.62	56.50
5480	NASDAQ	WLFC	Fri, May 17, 2019	57.08	57.59	56.22	56.29
5479	NASDAQ	WLFC	Thu, May 16, 2019	56.69	58.00	56.65	57.28
5478	NASDAQ	WLFC	Wed, May 15, 2019	54.81	57.17	54.81	56.60
5477	NASDAQ	WLFC	Tue, May 14, 2019	54.89	55.85	54.50	55.49
5476	NASDAQ	WLFC	Mon, May 13, 2019	54.30	55.13	53.60	54.79
5475	NASDAQ	WLFC	Fri, May 10, 2019	55.01	55.37	54.47	54.63
5474	NASDAQ	WLFC	Thu, May 9, 2019	51.00	55.49	51.00	54.73
5473	NASDAQ	WLFC	Wed, May 8, 2019	50.31	52.00	50.20	51.65
5472	NASDAQ	WLFC	Tue, May 7, 2019	49.15	50.40	49.15	50.04
5471	NASDAQ	WLFC	Mon, May 6, 2019	51.33	51.33	49.57	49.70
5470	NASDAQ	WLFC	Fri, May 3, 2019	49.30	49.92	49.30	49.92
5469	NASDAQ	WLFC	Thu, May 2, 2019	49.45	49.55	48.85	49.30
5468	NASDAQ	WLFC	Wed, May 1, 2019	48.90	49.83	48.90	49.60
5467	NASDAQ	WLFC	Tue, Apr 30, 2019	49.74	49.84	49.10	49.72
5466	NASDAQ	WLFC	Mon, Apr 29, 2019	49.37	49.74	48.80	49.74
5465	NASDAQ	WLFC	Fri, Apr 26, 2019	48.02	49.33	47.96	49.33
5464	NASDAQ	WLFC	Thu, Apr 25, 2019	48.26	48.55	47.79	48.00
5463	NASDAQ	WLFC	Wed, Apr 24, 2019	48.27	48.70	48.20	48.49
5462	NASDAQ	WLFC	Tue, Apr 23, 2019	46.28	48.39	46.28	48.27
5461	NASDAQ	WLFC	Mon, Apr 22, 2019	45.89	46.29	45.89	46.05
5460	NASDAQ	WLFC	Thu, Apr 18, 2019	45.37	45.93	45.37	45.90
5459	NASDAQ	WLFC	Wed, Apr 17, 2019	46.04	46.29	43.70	45.83
5458	NASDAQ	WLFC	Tue, Apr 16, 2019	45.20	45.95	44.73	45.45
5457	NASDAQ	WLFC	Mon, Apr 15, 2019	44.87	45.29	44.37	45.01
5456	NASDAQ	WLFC	Fri, Apr 12, 2019	43.52	44.93	43.40	44.49
5455	NASDAQ	WLFC	Thu, Apr 11, 2019	42.04	43.90	42.04	43.80
5454	NASDAQ	WLFC	Wed, Apr 10, 2019	42.71	43.00	42.21	43.00
5453	NASDAQ	WLFC	Tue, Apr 9, 2019	41.93	42.81	41.89	42.40
5452	NASDAQ	WLFC	Mon, Apr 8, 2019	41.75	42.55	41.53	42.55
5451	NASDAQ	WLFC	Fri, Apr 5, 2019	41.41	41.98	41.15	41.77
5450	NASDAQ	WLFC	Thu, Apr 4, 2019	41.51	41.93	41.51	41.80
5449	NASDAQ	WLFC	Wed, Apr 3, 2019	41.61	41.91	41.15	41.71
5448	NASDAQ	WLFC	Tue, Apr 2, 2019	41.75	42.15	41.20	41.77
5447	NASDAQ	WLFC	Mon, Apr 1, 2019	42.44	42.44	41.18	41.99
5446	NASDAQ	WLFC	Fri, Mar 29, 2019	42.47	42.94	39.93	42.39
5445	NASDAQ	WLFC	Thu, Mar 28, 2019	41.60	42.29	41.44	42.29
5444	NASDAQ	WLFC	Wed, Mar 27, 2019	41.64	41.78	40.65	41.58
5443	NASDAQ	WLFC	Tue, Mar 26, 2019	40.57	41.64	40.18	41.49
5442	NASDAQ	WLFC	Mon, Mar 25, 2019	40.40	40.91	39.87	40.58
5441	NASDAQ	WLFC	Fri, Mar 22, 2019	41.36	42.21	39.91	39.91
5440	NASDAQ	WLFC	Thu, Mar 21, 2019	40.44	42.18	40.44	41.48
5439	NASDAQ	WLFC	Wed, Mar 20, 2019	40.12	41.95	40.10	40.95
5438	NASDAQ	WLFC	Tue, Mar 19, 2019	40.44	41.50	39.76	40.53
5437	NASDAQ	WLFC	Mon, Mar 18, 2019	39.81	42.50	39.81	40.34
5436	NASDAQ	WLFC	Fri, Mar 15, 2019	42.50	42.50	39.65	39.65
5435	NASDAQ	WLFC	Thu, Mar 14, 2019	42.80	42.80	40.12	42.58
5434	NASDAQ	WLFC	Wed, Mar 13, 2019	37.86	42.56	37.86	42.15
5433	NASDAQ	WLFC	Tue, Mar 12, 2019	38.67	38.71	37.65	37.70
5432	NASDAQ	WLFC	Mon, Mar 11, 2019	38.07	38.46	37.82	38.46
5431	NASDAQ	WLFC	Fri, Mar 8, 2019	38.75	38.99	37.02	38.16
5430	NASDAQ	WLFC	Thu, Mar 7, 2019	41.70	41.74	39.02	39.26
5429	NASDAQ	WLFC	Wed, Mar 6, 2019	41.79	42.48	41.79	41.81
5428	NASDAQ	WLFC	Tue, Mar 5, 2019	42.53	42.61	42.29	42.38
5427	NASDAQ	WLFC	Mon, Mar 4, 2019	42.58	42.87	41.73	42.60
5426	NASDAQ	WLFC	Fri, Mar 1, 2019	42.52	42.95	42.46	42.53
5425	NASDAQ	WLFC	Thu, Feb 28, 2019	41.76	42.46	41.76	42.06
5424	NASDAQ	WLFC	Wed, Feb 27, 2019	41.93	42.48	41.85	42.02
5423	NASDAQ	WLFC	Tue, Feb 26, 2019	42.15	42.15	41.85	41.90
5422	NASDAQ	WLFC	Mon, Feb 25, 2019	42.95	42.95	42.11	42.18
5421	NASDAQ	WLFC	Fri, Feb 22, 2019	42.35	42.97	42.10	42.80
5420	NASDAQ	WLFC	Thu, Feb 21, 2019	43.02	43.04	41.87	42.30
5419	NASDAQ	WLFC	Wed, Feb 20, 2019	43.89	43.89	42.85	42.85
5418	NASDAQ	WLFC	Tue, Feb 19, 2019	43.98	44.65	43.75	44.20
5417	NASDAQ	WLFC	Fri, Feb 15, 2019	42.35	43.76	42.35	43.62
5416	NASDAQ	WLFC	Thu, Feb 14, 2019	41.52	42.55	41.39	42.01
5415	NASDAQ	WLFC	Wed, Feb 13, 2019	41.15	41.68	41.15	41.20
5414	NASDAQ	WLFC	Tue, Feb 12, 2019	40.63	41.24	40.50	41.24
5413	NASDAQ	WLFC	Mon, Feb 11, 2019	40.25	40.25	39.90	40.15
5412	NASDAQ	WLFC	Fri, Feb 8, 2019	40.08	40.24	39.69	39.95
5411	NASDAQ	WLFC	Thu, Feb 7, 2019	39.68	39.93	39.68	39.84
5410	NASDAQ	WLFC	Wed, Feb 6, 2019	39.79	40.23	39.73	39.78
5409	NASDAQ	WLFC	Tue, Feb 5, 2019	39.69	39.99	39.69	39.83
5408	NASDAQ	WLFC	Mon, Feb 4, 2019	38.36	39.89	38.27	39.68
5407	NASDAQ	WLFC	Fri, Feb 1, 2019	38.07	38.69	37.79	38.40
5406	NASDAQ	WLFC	Thu, Jan 31, 2019	38.32	38.49	37.50	38.28
5405	NASDAQ	WLFC	Wed, Jan 30, 2019	37.35	38.24	37.30	38.24
5404	NASDAQ	WLFC	Tue, Jan 29, 2019	37.50	38.14	37.25	37.71
5403	NASDAQ	WLFC	Mon, Jan 28, 2019	37.66	38.40	37.30	37.78
5402	NASDAQ	WLFC	Fri, Jan 25, 2019	37.10	38.44	37.10	38.44
5401	NASDAQ	WLFC	Thu, Jan 24, 2019	37.15	37.37	36.77	37.20
5400	NASDAQ	WLFC	Wed, Jan 23, 2019	38.30	38.30	36.61	36.80
5399	NASDAQ	WLFC	Tue, Jan 22, 2019	38.99	39.15	37.29	37.81
5398	NASDAQ	WLFC	Fri, Jan 18, 2019	38.85	39.16	38.63	38.74
5397	NASDAQ	WLFC	Thu, Jan 17, 2019	38.35	38.94	37.45	38.68
5396	NASDAQ	WLFC	Wed, Jan 16, 2019	38.02	38.33	36.59	37.40
5395	NASDAQ	WLFC	Tue, Jan 15, 2019	37.04	37.93	37.00	37.85
5394	NASDAQ	WLFC	Mon, Jan 14, 2019	36.77	37.47	35.92	36.91
5393	NASDAQ	WLFC	Fri, Jan 11, 2019	37.44	37.44	35.85	36.66
5392	NASDAQ	WLFC	Thu, Jan 10, 2019	37.90	38.00	37.12	37.41
5391	NASDAQ	WLFC	Wed, Jan 9, 2019	36.99	37.33	36.11	37.33
5390	NASDAQ	WLFC	Tue, Jan 8, 2019	36.88	37.00	36.20	36.99
5389	NASDAQ	WLFC	Mon, Jan 7, 2019	35.76	36.76	35.71	36.76
5388	NASDAQ	WLFC	Fri, Jan 4, 2019	34.45	35.94	34.32	35.42
5387	NASDAQ	WLFC	Thu, Jan 3, 2019	35.53	35.92	34.95	34.95
5386	NASDAQ	WLFC	Wed, Jan 2, 2019	34.44	35.78	33.60	35.67
5385	NASDAQ	WLFC	Mon, Dec 31, 2018	34.24	35.15	33.88	34.60
5384	NASDAQ	WLFC	Fri, Dec 28, 2018	34.21	34.64	33.84	33.94
5383	NASDAQ	WLFC	Thu, Dec 27, 2018	33.88	34.54	33.88	34.22
5382	NASDAQ	WLFC	Wed, Dec 26, 2018	32.50	34.00	31.80	33.90
5381	NASDAQ	WLFC	Mon, Dec 24, 2018	33.53	33.63	32.73	33.48
5380	NASDAQ	WLFC	Fri, Dec 21, 2018	33.37	33.60	32.88	33.60
5379	NASDAQ	WLFC	Thu, Dec 20, 2018	34.31	34.34	33.33	33.33
5378	NASDAQ	WLFC	Wed, Dec 19, 2018	35.00	35.00	34.32	34.32
5377	NASDAQ	WLFC	Tue, Dec 18, 2018	34.57	37.40	34.39	34.44
5376	NASDAQ	WLFC	Mon, Dec 17, 2018	35.01	35.01	34.30	34.62
5375	NASDAQ	WLFC	Fri, Dec 14, 2018	34.90	34.90	34.33	34.33
5374	NASDAQ	WLFC	Thu, Dec 13, 2018	35.00	35.15	34.73	34.80
5373	NASDAQ	WLFC	Wed, Dec 12, 2018	35.25	35.76	34.69	34.69
5372	NASDAQ	WLFC	Tue, Dec 11, 2018	35.72	35.79	34.75	34.81
5371	NASDAQ	WLFC	Mon, Dec 10, 2018	36.27	37.00	35.41	35.99
5370	NASDAQ	WLFC	Fri, Dec 7, 2018	37.23	37.23	35.72	35.98
5369	NASDAQ	WLFC	Thu, Dec 6, 2018	37.38	37.38	36.01	36.30
5368	NASDAQ	WLFC	Tue, Dec 4, 2018	37.82	38.65	36.10	36.67
5367	NASDAQ	WLFC	Mon, Dec 3, 2018	37.31	38.10	37.17	38.10
5366	NASDAQ	WLFC	Fri, Nov 30, 2018	37.30	37.30	36.44	36.84
5365	NASDAQ	WLFC	Thu, Nov 29, 2018	36.74	37.69	36.74	37.35
5364	NASDAQ	WLFC	Wed, Nov 28, 2018	37.03	37.54	36.55	36.55
5363	NASDAQ	WLFC	Tue, Nov 27, 2018	36.45	37.26	35.28	36.83
5362	NASDAQ	WLFC	Mon, Nov 26, 2018	36.57	37.62	36.46	36.46
5361	NASDAQ	WLFC	Fri, Nov 23, 2018	34.72	36.70	34.72	36.70
5360	NASDAQ	WLFC	Wed, Nov 21, 2018	35.56	36.32	35.51	35.78
5359	NASDAQ	WLFC	Tue, Nov 20, 2018	36.41	36.41	35.07	35.46
5358	NASDAQ	WLFC	Mon, Nov 19, 2018	36.81	36.90	35.27	36.40
5357	NASDAQ	WLFC	Fri, Nov 16, 2018	36.85	36.97	36.04	36.80
5356	NASDAQ	WLFC	Thu, Nov 15, 2018	37.81	37.88	36.06	36.73
5355	NASDAQ	WLFC	Wed, Nov 14, 2018	38.20	38.71	37.15	37.80
5354	NASDAQ	WLFC	Tue, Nov 13, 2018	37.93	38.07	37.93	37.98
5353	NASDAQ	WLFC	Mon, Nov 12, 2018	37.82	38.02	37.50	37.56
5352	NASDAQ	WLFC	Fri, Nov 9, 2018	38.56	38.56	37.44	37.86
5351	NASDAQ	WLFC	Thu, Nov 8, 2018	39.53	39.71	38.20	39.00
5350	NASDAQ	WLFC	Wed, Nov 7, 2018	39.89	39.89	39.44	39.86
5349	NASDAQ	WLFC	Tue, Nov 6, 2018	37.98	39.95	37.98	39.32
5348	NASDAQ	WLFC	Mon, Nov 5, 2018	35.99	37.95	35.70	37.69
5347	NASDAQ	WLFC	Fri, Nov 2, 2018	34.63	34.78	34.40	34.74
5346	NASDAQ	WLFC	Thu, Nov 1, 2018	34.11	35.03	34.11	34.67
5345	NASDAQ	WLFC	Wed, Oct 31, 2018	34.94	35.14	34.46	34.62
5344	NASDAQ	WLFC	Tue, Oct 30, 2018	34.74	35.35	34.74	35.11
5343	NASDAQ	WLFC	Mon, Oct 29, 2018	34.70	35.39	34.40	35.30
5342	NASDAQ	WLFC	Fri, Oct 26, 2018	34.50	34.93	34.36	34.41
5341	NASDAQ	WLFC	Thu, Oct 25, 2018	34.45	35.32	34.36	35.09
5340	NASDAQ	WLFC	Wed, Oct 24, 2018	35.08	35.09	34.55	34.72
5339	NASDAQ	WLFC	Tue, Oct 23, 2018	35.27	35.27	34.34	34.79
5338	NASDAQ	WLFC	Mon, Oct 22, 2018	35.20	35.62	34.87	35.38
5337	NASDAQ	WLFC	Fri, Oct 19, 2018	35.20	35.33	34.63	34.78
5336	NASDAQ	WLFC	Thu, Oct 18, 2018	35.80	35.83	34.55	35.22
5335	NASDAQ	WLFC	Wed, Oct 17, 2018	34.63	35.47	34.43	34.93
5334	NASDAQ	WLFC	Tue, Oct 16, 2018	34.51	34.66	34.32	34.66
5333	NASDAQ	WLFC	Mon, Oct 15, 2018	34.27	34.58	34.27	34.51
5332	NASDAQ	WLFC	Fri, Oct 12, 2018	34.31	34.79	34.26	34.34
5331	NASDAQ	WLFC	Thu, Oct 11, 2018	34.32	34.69	34.32	34.33
5330	NASDAQ	WLFC	Wed, Oct 10, 2018	34.31	34.75	34.31	34.33
5329	NASDAQ	WLFC	Tue, Oct 9, 2018	34.32	34.97	34.32	34.58
5328	NASDAQ	WLFC	Mon, Oct 8, 2018	34.49	34.49	34.28	34.35
5327	NASDAQ	WLFC	Fri, Oct 5, 2018	34.75	34.75	34.27	34.43
5326	NASDAQ	WLFC	Thu, Oct 4, 2018	34.54	34.77	34.33	34.56
5325	NASDAQ	WLFC	Wed, Oct 3, 2018	34.94	34.94	34.42	34.54
5324	NASDAQ	WLFC	Tue, Oct 2, 2018	34.33	35.06	34.33	34.82
5323	NASDAQ	WLFC	Mon, Oct 1, 2018	34.53	35.75	34.35	34.58
5322	NASDAQ	WLFC	Fri, Sep 28, 2018	34.73	35.00	34.37	34.51
5321	NASDAQ	WLFC	Thu, Sep 27, 2018	34.26	35.90	34.26	35.20
5320	NASDAQ	WLFC	Wed, Sep 26, 2018	35.00	35.61	35.00	35.26
5319	NASDAQ	WLFC	Tue, Sep 25, 2018	34.80	34.91	34.75	34.81
5318	NASDAQ	WLFC	Mon, Sep 24, 2018	34.90	34.91	34.57	34.62
5317	NASDAQ	WLFC	Fri, Sep 21, 2018	34.69	35.00	34.47	35.00
5316	NASDAQ	WLFC	Thu, Sep 20, 2018	34.51	34.73	34.47	34.67
5315	NASDAQ	WLFC	Wed, Sep 19, 2018	34.61	34.65	34.31	34.53
5314	NASDAQ	WLFC	Tue, Sep 18, 2018	34.30	34.68	34.30	34.51
5313	NASDAQ	WLFC	Mon, Sep 17, 2018	34.03	34.69	34.00	34.33
5312	NASDAQ	WLFC	Fri, Sep 14, 2018	34.20	34.52	34.20	34.33
5311	NASDAQ	WLFC	Thu, Sep 13, 2018	34.31	34.70	34.27	34.33
5310	NASDAQ	WLFC	Wed, Sep 12, 2018	34.15	34.69	33.64	34.33
5309	NASDAQ	WLFC	Tue, Sep 11, 2018	34.33	34.49	34.21	34.33
5308	NASDAQ	WLFC	Mon, Sep 10, 2018	34.29	34.43	33.97	34.35
5307	NASDAQ	WLFC	Fri, Sep 7, 2018	33.90	34.23	33.81	34.15
5306	NASDAQ	WLFC	Thu, Sep 6, 2018	34.40	34.40	33.93	34.10
5305	NASDAQ	WLFC	Wed, Sep 5, 2018	34.25	34.59	34.10	34.44
5304	NASDAQ	WLFC	Tue, Sep 4, 2018	34.13	34.50	34.13	34.50
5303	NASDAQ	WLFC	Fri, Aug 31, 2018	34.40	34.42	34.02	34.28
5302	NASDAQ	WLFC	Thu, Aug 30, 2018	34.30	34.50	33.86	34.17
5301	NASDAQ	WLFC	Wed, Aug 29, 2018	34.14	34.55	33.99	34.33
5300	NASDAQ	WLFC	Tue, Aug 28, 2018	34.57	34.63	34.15	34.52
5299	NASDAQ	WLFC	Mon, Aug 27, 2018	34.81	35.09	34.40	34.55
5298	NASDAQ	WLFC	Fri, Aug 24, 2018	33.83	34.34	33.74	34.22
5297	NASDAQ	WLFC	Thu, Aug 23, 2018	33.71	34.72	33.71	33.97
5296	NASDAQ	WLFC	Wed, Aug 22, 2018	33.81	34.29	33.64	33.94
5295	NASDAQ	WLFC	Tue, Aug 21, 2018	34.50	35.30	33.81	33.81
5294	NASDAQ	WLFC	Mon, Aug 20, 2018	34.20	34.66	34.20	34.64
5293	NASDAQ	WLFC	Fri, Aug 17, 2018	33.62	34.19	33.16	34.16
5292	NASDAQ	WLFC	Thu, Aug 16, 2018	33.49	34.47	33.49	33.90
5291	NASDAQ	WLFC	Wed, Aug 15, 2018	32.87	33.40	32.87	33.11
5290	NASDAQ	WLFC	Tue, Aug 14, 2018	33.10	33.49	33.07	33.15
5289	NASDAQ	WLFC	Mon, Aug 13, 2018	33.82	33.83	32.65	33.46
5288	NASDAQ	WLFC	Fri, Aug 10, 2018	33.67	34.38	33.31	33.82
5287	NASDAQ	WLFC	Thu, Aug 9, 2018	33.31	34.76	33.09	34.51
5286	NASDAQ	WLFC	Wed, Aug 8, 2018	32.99	33.36	32.70	33.05
5285	NASDAQ	WLFC	Tue, Aug 7, 2018	33.20	34.97	32.22	32.85
5284	NASDAQ	WLFC	Mon, Aug 6, 2018	30.92	33.53	30.81	33.20
5283	NASDAQ	WLFC	Fri, Aug 3, 2018	31.61	31.61	30.87	31.00
5282	NASDAQ	WLFC	Thu, Aug 2, 2018	31.10	31.48	30.89	31.20
5281	NASDAQ	WLFC	Wed, Aug 1, 2018	31.40	31.58	30.85	31.15
5280	NASDAQ	WLFC	Tue, Jul 31, 2018	31.64	31.64	30.96	31.22
5279	NASDAQ	WLFC	Mon, Jul 30, 2018	31.00	31.52	30.81	30.81
5278	NASDAQ	WLFC	Fri, Jul 27, 2018	31.16	31.16	30.90	30.90
5277	NASDAQ	WLFC	Thu, Jul 26, 2018	31.46	31.82	30.90	31.24
5276	NASDAQ	WLFC	Wed, Jul 25, 2018	31.66	32.43	31.20	31.28
5275	NASDAQ	WLFC	Tue, Jul 24, 2018	32.39	32.40	31.31	31.40
5274	NASDAQ	WLFC	Mon, Jul 23, 2018	31.74	32.66	31.51	31.56
5273	NASDAQ	WLFC	Fri, Jul 20, 2018	31.49	32.48	31.27	31.38
5272	NASDAQ	WLFC	Thu, Jul 19, 2018	31.81	33.43	31.37	31.70
5271	NASDAQ	WLFC	Wed, Jul 18, 2018	31.60	31.96	31.32	31.96
5270	NASDAQ	WLFC	Tue, Jul 17, 2018	31.81	32.23	31.42	31.55
5269	NASDAQ	WLFC	Mon, Jul 16, 2018	31.82	32.05	31.23	31.52
5268	NASDAQ	WLFC	Fri, Jul 13, 2018	31.77	32.83	31.41	31.64
5267	NASDAQ	WLFC	Thu, Jul 12, 2018	31.22	32.35	30.97	31.59
5266	NASDAQ	WLFC	Wed, Jul 11, 2018	31.60	32.65	31.21	31.43
5265	NASDAQ	WLFC	Tue, Jul 10, 2018	31.79	33.45	31.38	31.94
5264	NASDAQ	WLFC	Mon, Jul 9, 2018	32.05	32.96	31.74	31.74
5263	NASDAQ	WLFC	Fri, Jul 6, 2018	31.86	32.24	31.72	32.23
5262	NASDAQ	WLFC	Thu, Jul 5, 2018	31.78	32.03	31.16	31.72
5261	NASDAQ	WLFC	Tue, Jul 3, 2018	31.66	31.66	30.91	31.53
5260	NASDAQ	WLFC	Mon, Jul 2, 2018	31.85	31.85	31.42	31.59
5259	NASDAQ	WLFC	Fri, Jun 29, 2018	31.25	31.97	31.11	31.59
5258	NASDAQ	WLFC	Thu, Jun 28, 2018	31.25	31.59	31.12	31.16
5257	NASDAQ	WLFC	Wed, Jun 27, 2018	31.07	31.90	30.85	31.28
5256	NASDAQ	WLFC	Tue, Jun 26, 2018	31.09	31.41	30.86	31.23
5255	NASDAQ	WLFC	Mon, Jun 25, 2018	32.00	32.00	31.21	31.25
5254	NASDAQ	WLFC	Fri, Jun 22, 2018	31.10	32.42	31.10	32.42
5253	NASDAQ	WLFC	Thu, Jun 21, 2018	31.02	31.74	31.02	31.12
5252	NASDAQ	WLFC	Wed, Jun 20, 2018	31.05	31.37	30.90	31.16
5251	NASDAQ	WLFC	Tue, Jun 19, 2018	31.51	31.77	31.01	31.18
5250	NASDAQ	WLFC	Mon, Jun 18, 2018	31.35	32.44	31.08	31.82
5249	NASDAQ	WLFC	Fri, Jun 15, 2018	31.11	31.67	30.82	31.21
5248	NASDAQ	WLFC	Thu, Jun 14, 2018	31.36	31.60	31.07	31.36
5247	NASDAQ	WLFC	Wed, Jun 13, 2018	31.29	31.48	31.10	31.41
5246	NASDAQ	WLFC	Tue, Jun 12, 2018	31.22	31.48	31.03	31.32
5245	NASDAQ	WLFC	Mon, Jun 11, 2018	32.05	32.05	31.09	31.42
5244	NASDAQ	WLFC	Fri, Jun 8, 2018	31.65	31.81	31.36	31.45
5243	NASDAQ	WLFC	Thu, Jun 7, 2018	31.43	31.89	31.43	31.44
5242	NASDAQ	WLFC	Wed, Jun 6, 2018	31.86	32.43	31.31	31.75
5241	NASDAQ	WLFC	Tue, Jun 5, 2018	31.71	31.89	31.28	31.67
5240	NASDAQ	WLFC	Mon, Jun 4, 2018	32.57	32.57	31.70	31.72
5239	NASDAQ	WLFC	Fri, Jun 1, 2018	32.31	32.70	32.24	32.60
5238	NASDAQ	WLFC	Thu, May 31, 2018	32.11	32.11	31.48	31.89
5237	NASDAQ	WLFC	Wed, May 30, 2018	32.59	32.70	32.10	32.25
5236	NASDAQ	WLFC	Tue, May 29, 2018	32.07	32.45	31.59	31.97
5235	NASDAQ	WLFC	Fri, May 25, 2018	31.67	32.29	31.66	32.07
5234	NASDAQ	WLFC	Thu, May 24, 2018	32.19	32.21	31.13	31.89
5233	NASDAQ	WLFC	Wed, May 23, 2018	31.57	32.66	31.57	32.18
5232	NASDAQ	WLFC	Tue, May 22, 2018	32.70	32.70	31.57	31.82
5231	NASDAQ	WLFC	Mon, May 21, 2018	33.57	34.45	32.53	32.70
5230	NASDAQ	WLFC	Fri, May 18, 2018	33.70	35.52	33.45	33.62
5229	NASDAQ	WLFC	Thu, May 17, 2018	33.38	34.90	33.08	33.60
5228	NASDAQ	WLFC	Wed, May 16, 2018	32.50	33.75	32.50	33.40
5227	NASDAQ	WLFC	Tue, May 15, 2018	32.43	33.19	32.37	32.77
5226	NASDAQ	WLFC	Mon, May 14, 2018	32.83	33.18	32.29	32.55
5225	NASDAQ	WLFC	Fri, May 11, 2018	32.90	33.15	32.23	32.58
5224	NASDAQ	WLFC	Thu, May 10, 2018	32.80	33.95	32.80	33.60
5223	NASDAQ	WLFC	Wed, May 9, 2018	33.05	34.07	32.65	33.41
5222	NASDAQ	WLFC	Tue, May 8, 2018	34.00	34.00	32.07	32.93
5221	NASDAQ	WLFC	Mon, May 7, 2018	33.94	34.54	33.94	34.19
5220	NASDAQ	WLFC	Fri, May 4, 2018	32.74	33.91	32.56	33.88
5219	NASDAQ	WLFC	Thu, May 3, 2018	33.21	33.33	32.42	32.65
5218	NASDAQ	WLFC	Wed, May 2, 2018	32.68	33.80	32.46	33.44
5217	NASDAQ	WLFC	Tue, May 1, 2018	32.67	32.88	32.12	32.41
5216	NASDAQ	WLFC	Mon, Apr 30, 2018	35.77	35.77	32.57	32.68
5215	NASDAQ	WLFC	Fri, Apr 27, 2018	35.36	36.70	35.20	35.49
5214	NASDAQ	WLFC	Thu, Apr 26, 2018	35.41	35.91	34.78	35.42
5213	NASDAQ	WLFC	Wed, Apr 25, 2018	34.66	35.47	34.02	35.41
5212	NASDAQ	WLFC	Tue, Apr 24, 2018	34.38	34.90	34.38	34.65
5211	NASDAQ	WLFC	Mon, Apr 23, 2018	34.72	34.94	34.29	34.39
5210	NASDAQ	WLFC	Fri, Apr 20, 2018	33.98	34.87	33.98	34.46
5209	NASDAQ	WLFC	Thu, Apr 19, 2018	33.93	34.84	33.38	33.96
5208	NASDAQ	WLFC	Wed, Apr 18, 2018	34.77	34.93	33.89	33.92
5207	NASDAQ	WLFC	Tue, Apr 17, 2018	33.50	34.84	33.50	34.78
5206	NASDAQ	WLFC	Mon, Apr 16, 2018	33.21	34.31	32.82	33.99
5205	NASDAQ	WLFC	Fri, Apr 13, 2018	33.85	34.49	33.04	33.21
5204	NASDAQ	WLFC	Thu, Apr 12, 2018	31.71	33.77	31.18	33.59
5203	NASDAQ	WLFC	Wed, Apr 11, 2018	31.36	31.66	30.55	30.98
5202	NASDAQ	WLFC	Tue, Apr 10, 2018	31.65	32.38	31.02	32.21
5201	NASDAQ	WLFC	Mon, Apr 9, 2018	31.72	31.72	30.06	30.97
5200	NASDAQ	WLFC	Fri, Apr 6, 2018	32.66	33.41	31.19	31.40
5199	NASDAQ	WLFC	Thu, Apr 5, 2018	33.00	33.94	32.86	32.93
5198	NASDAQ	WLFC	Wed, Apr 4, 2018	33.05	33.39	32.54	33.30
5197	NASDAQ	WLFC	Tue, Apr 3, 2018	33.94	34.83	33.48	33.55
5196	NASDAQ	WLFC	Mon, Apr 2, 2018	33.95	34.51	33.70	34.09
5195	NASDAQ	WLFC	Thu, Mar 29, 2018	33.40	35.33	33.40	34.28
5194	NASDAQ	WLFC	Wed, Mar 28, 2018	32.10	33.63	32.10	33.30
5193	NASDAQ	WLFC	Tue, Mar 27, 2018	30.91	32.70	30.91	32.06
5192	NASDAQ	WLFC	Mon, Mar 26, 2018	29.80	31.45	29.16	31.09
5191	NASDAQ	WLFC	Fri, Mar 23, 2018	29.84	30.25	29.23	29.53
5190	NASDAQ	WLFC	Thu, Mar 22, 2018	29.80	30.28	28.92	29.61
5189	NASDAQ	WLFC	Wed, Mar 21, 2018	29.05	30.67	29.05	29.76
5188	NASDAQ	WLFC	Tue, Mar 20, 2018	30.43	30.43	28.78	29.36
5187	NASDAQ	WLFC	Mon, Mar 19, 2018	28.76	30.50	28.76	29.62
5186	NASDAQ	WLFC	Fri, Mar 16, 2018	28.82	29.30	28.50	28.61
5185	NASDAQ	WLFC	Thu, Mar 15, 2018	28.68	29.31	28.68	28.87
5184	NASDAQ	WLFC	Wed, Mar 14, 2018	28.85	29.88	28.74	28.85
5183	NASDAQ	WLFC	Tue, Mar 13, 2018	29.28	29.36	28.71	29.01
5182	NASDAQ	WLFC	Mon, Mar 12, 2018	28.87	28.87	27.33	28.64
5181	NASDAQ	WLFC	Fri, Mar 9, 2018	28.30	28.98	28.00	28.98
5180	NASDAQ	WLFC	Thu, Mar 8, 2018	27.56	28.29	27.56	28.20
5179	NASDAQ	WLFC	Wed, Mar 7, 2018	27.41	27.72	27.41	27.59
5178	NASDAQ	WLFC	Tue, Mar 6, 2018	27.47	27.57	27.21	27.54
5177	NASDAQ	WLFC	Mon, Mar 5, 2018	27.42	27.45	27.25	27.41
5176	NASDAQ	WLFC	Fri, Mar 2, 2018	27.34	27.47	27.04	27.42
5175	NASDAQ	WLFC	Thu, Mar 1, 2018	27.44	27.44	27.15	27.26
5174	NASDAQ	WLFC	Wed, Feb 28, 2018	27.13	27.43	27.00	27.30
5173	NASDAQ	WLFC	Tue, Feb 27, 2018	26.84	27.04	26.72	26.94
5172	NASDAQ	WLFC	Mon, Feb 26, 2018	27.05	27.05	26.91	27.04
5171	NASDAQ	WLFC	Fri, Feb 23, 2018	26.96	27.00	26.89	27.00
5170	NASDAQ	WLFC	Thu, Feb 22, 2018	26.64	27.25	26.64	27.13
5169	NASDAQ	WLFC	Wed, Feb 21, 2018	27.07	27.07	26.75	26.77
5168	NASDAQ	WLFC	Tue, Feb 20, 2018	27.25	27.25	26.66	26.68
5167	NASDAQ	WLFC	Fri, Feb 16, 2018	27.12	27.41	26.99	27.14
5166	NASDAQ	WLFC	Thu, Feb 15, 2018	27.33	27.36	27.02	27.35
5165	NASDAQ	WLFC	Wed, Feb 14, 2018	26.63	27.23	26.63	26.94
5164	NASDAQ	WLFC	Tue, Feb 13, 2018	26.67	27.01	26.67	26.72
5163	NASDAQ	WLFC	Mon, Feb 12, 2018	27.16	27.16	26.62	26.67
5162	NASDAQ	WLFC	Fri, Feb 9, 2018	26.76	27.39	26.61	27.29
5161	NASDAQ	WLFC	Thu, Feb 8, 2018	26.73	26.79	26.61	26.61
5160	NASDAQ	WLFC	Wed, Feb 7, 2018	27.05	27.11	26.63	26.81
5159	NASDAQ	WLFC	Tue, Feb 6, 2018	26.96	27.58	26.83	27.03
5158	NASDAQ	WLFC	Mon, Feb 5, 2018	26.98	27.59	26.88	27.23
5157	NASDAQ	WLFC	Fri, Feb 2, 2018	27.36	27.60	27.11	27.23
5156	NASDAQ	WLFC	Thu, Feb 1, 2018	27.10	27.59	26.88	27.53
5155	NASDAQ	WLFC	Wed, Jan 31, 2018	27.13	27.14	26.88	27.00
5154	NASDAQ	WLFC	Tue, Jan 30, 2018	26.84	27.13	26.84	27.00
5153	NASDAQ	WLFC	Mon, Jan 29, 2018	26.94	27.10	26.70	27.01
5152	NASDAQ	WLFC	Fri, Jan 26, 2018	26.74	26.92	26.61	26.83
5151	NASDAQ	WLFC	Thu, Jan 25, 2018	26.73	26.89	26.61	26.76
5150	NASDAQ	WLFC	Wed, Jan 24, 2018	26.88	26.93	26.63	26.71
5149	NASDAQ	WLFC	Tue, Jan 23, 2018	26.62	26.77	26.62	26.77
5148	NASDAQ	WLFC	Mon, Jan 22, 2018	26.79	26.92	26.61	26.69
5147	NASDAQ	WLFC	Fri, Jan 19, 2018	26.60	26.87	26.60	26.66
5146	NASDAQ	WLFC	Thu, Jan 18, 2018	26.79	26.79	26.61	26.61
5145	NASDAQ	WLFC	Wed, Jan 17, 2018	26.59	26.95	26.51	26.89
5144	NASDAQ	WLFC	Tue, Jan 16, 2018	26.47	26.90	26.44	26.45
5143	NASDAQ	WLFC	Fri, Jan 12, 2018	26.18	26.47	26.05	26.47
5142	NASDAQ	WLFC	Thu, Jan 11, 2018	26.11	26.45	26.11	26.20
5141	NASDAQ	WLFC	Wed, Jan 10, 2018	25.94	26.20	25.91	26.03
5140	NASDAQ	WLFC	Tue, Jan 9, 2018	26.48	26.48	26.11	26.26
5139	NASDAQ	WLFC	Mon, Jan 8, 2018	26.20	26.20	25.55	25.96
5138	NASDAQ	WLFC	Fri, Jan 5, 2018	25.83	26.26	25.52	26.26
5137	NASDAQ	WLFC	Thu, Jan 4, 2018	25.75	26.06	25.52	25.76
5136	NASDAQ	WLFC	Wed, Jan 3, 2018	25.52	25.70	25.51	25.64
5135	NASDAQ	WLFC	Tue, Jan 2, 2018	25.00	25.58	25.00	25.58
5134	NASDAQ	WLFC	Fri, Dec 29, 2017	25.17	25.26	24.87	24.97
5133	NASDAQ	WLFC	Thu, Dec 28, 2017	24.79	25.34	24.45	25.34
5132	NASDAQ	WLFC	Wed, Dec 27, 2017	24.63	24.98	24.63	24.86
5131	NASDAQ	WLFC	Tue, Dec 26, 2017	24.52	24.87	24.52	24.71
5130	NASDAQ	WLFC	Fri, Dec 22, 2017	24.56	24.65	24.31	24.51
5129	NASDAQ	WLFC	Thu, Dec 21, 2017	24.32	24.62	24.15	24.42
5128	NASDAQ	WLFC	Wed, Dec 20, 2017	24.05	24.65	24.02	24.40
5127	NASDAQ	WLFC	Tue, Dec 19, 2017	24.91	25.84	23.92	23.94
5126	NASDAQ	WLFC	Mon, Dec 18, 2017	23.75	24.47	23.75	24.21
5125	NASDAQ	WLFC	Fri, Dec 15, 2017	23.59	24.31	22.51	23.86
5124	NASDAQ	WLFC	Thu, Dec 14, 2017	24.40	24.40	23.65	23.65
5123	NASDAQ	WLFC	Wed, Dec 13, 2017	24.77	24.77	24.43	24.52
5122	NASDAQ	WLFC	Tue, Dec 12, 2017	24.39	24.64	24.38	24.54
5121	NASDAQ	WLFC	Mon, Dec 11, 2017	25.54	25.54	24.29	24.52
5120	NASDAQ	WLFC	Fri, Dec 8, 2017	25.88	25.88	25.35	25.48
5119	NASDAQ	WLFC	Thu, Dec 7, 2017	25.58	25.71	25.43	25.55
5118	NASDAQ	WLFC	Wed, Dec 6, 2017	25.75	25.95	25.55	25.65
5117	NASDAQ	WLFC	Tue, Dec 5, 2017	25.86	25.99	25.62	25.78
5116	NASDAQ	WLFC	Mon, Dec 4, 2017	25.91	26.20	25.60	25.91
5115	NASDAQ	WLFC	Fri, Dec 1, 2017	26.28	26.70	25.52	25.72
5114	NASDAQ	WLFC	Thu, Nov 30, 2017	26.30	26.82	26.16	26.24
5113	NASDAQ	WLFC	Wed, Nov 29, 2017	25.47	26.26	25.47	26.26
5112	NASDAQ	WLFC	Tue, Nov 28, 2017	25.05	25.31	25.05	25.31
5111	NASDAQ	WLFC	Mon, Nov 27, 2017	24.98	25.40	24.73	25.12
5110	NASDAQ	WLFC	Fri, Nov 24, 2017	24.99	25.15	24.90	25.14
5109	NASDAQ	WLFC	Wed, Nov 22, 2017	25.14	25.25	25.00	25.03
5108	NASDAQ	WLFC	Tue, Nov 21, 2017	24.92	25.22	24.83	25.11
5107	NASDAQ	WLFC	Mon, Nov 20, 2017	24.79	24.97	24.52	24.78
5106	NASDAQ	WLFC	Fri, Nov 17, 2017	24.50	24.76	24.50	24.76
5105	NASDAQ	WLFC	Thu, Nov 16, 2017	24.72	24.72	24.51	24.62
5104	NASDAQ	WLFC	Wed, Nov 15, 2017	24.74	24.76	24.61	24.69
5103	NASDAQ	WLFC	Tue, Nov 14, 2017	25.08	25.08	24.82	25.05
5102	NASDAQ	WLFC	Mon, Nov 13, 2017	25.09	25.21	24.71	25.08
5101	NASDAQ	WLFC	Fri, Nov 10, 2017	25.20	25.20	24.96	25.11
5100	NASDAQ	WLFC	Thu, Nov 9, 2017	24.90	25.02	24.90	25.01
5099	NASDAQ	WLFC	Wed, Nov 8, 2017	24.70	25.32	24.61	24.91
5098	NASDAQ	WLFC	Tue, Nov 7, 2017	24.62	24.91	24.62	24.73
5097	NASDAQ	WLFC	Mon, Nov 6, 2017	24.73	24.95	24.61	24.76
5096	NASDAQ	WLFC	Fri, Nov 3, 2017	24.70	25.00	24.58	24.81
5095	NASDAQ	WLFC	Thu, Nov 2, 2017	24.87	24.93	24.76	24.93
5094	NASDAQ	WLFC	Wed, Nov 1, 2017	25.15	25.20	24.62	24.63
5093	NASDAQ	WLFC	Tue, Oct 31, 2017	25.18	25.50	25.02	25.09
5092	NASDAQ	WLFC	Mon, Oct 30, 2017	25.53	25.53	25.02	25.06
5091	NASDAQ	WLFC	Fri, Oct 27, 2017	25.09	25.76	24.87	25.42
5090	NASDAQ	WLFC	Thu, Oct 26, 2017	25.30	25.30	24.74	25.00
5089	NASDAQ	WLFC	Wed, Oct 25, 2017	24.66	25.17	24.56	24.93
5088	NASDAQ	WLFC	Tue, Oct 24, 2017	25.11	25.38	24.78	24.78
5087	NASDAQ	WLFC	Mon, Oct 23, 2017	25.28	25.38	25.08	25.08
5086	NASDAQ	WLFC	Fri, Oct 20, 2017	25.09	25.29	25.08	25.25
5085	NASDAQ	WLFC	Thu, Oct 19, 2017	24.88	25.23	24.52	25.00
5084	NASDAQ	WLFC	Wed, Oct 18, 2017	24.80	25.22	24.64	24.93
5083	NASDAQ	WLFC	Tue, Oct 17, 2017	25.02	25.28	24.72	24.79
5082	NASDAQ	WLFC	Mon, Oct 16, 2017	24.78	24.86	24.66	24.86
5081	NASDAQ	WLFC	Fri, Oct 13, 2017	24.94	24.95	24.70	24.80
5080	NASDAQ	WLFC	Thu, Oct 12, 2017	24.97	25.20	24.76	24.92
5079	NASDAQ	WLFC	Wed, Oct 11, 2017	25.30	25.30	24.89	24.97
5078	NASDAQ	WLFC	Tue, Oct 10, 2017	25.10	25.29	25.01	25.29
5077	NASDAQ	WLFC	Mon, Oct 9, 2017	25.17	25.36	24.96	25.07
5076	NASDAQ	WLFC	Fri, Oct 6, 2017	25.23	25.46	25.00	25.40
5075	NASDAQ	WLFC	Thu, Oct 5, 2017	25.16	25.33	25.03	25.20
5074	NASDAQ	WLFC	Wed, Oct 4, 2017	25.52	25.52	24.79	25.08
5073	NASDAQ	WLFC	Tue, Oct 3, 2017	25.00	25.40	24.61	25.22
5072	NASDAQ	WLFC	Mon, Oct 2, 2017	24.67	24.89	24.45	24.76
5071	NASDAQ	WLFC	Fri, Sep 29, 2017	24.96	24.96	24.54	24.59
5070	NASDAQ	WLFC	Thu, Sep 28, 2017	24.48	24.50	24.28	24.50
5069	NASDAQ	WLFC	Wed, Sep 27, 2017	24.28	24.49	24.06	24.38
5068	NASDAQ	WLFC	Tue, Sep 26, 2017	24.44	24.44	24.11	24.27
5067	NASDAQ	WLFC	Mon, Sep 25, 2017	24.17	24.46	24.17	24.30
5066	NASDAQ	WLFC	Fri, Sep 22, 2017	24.04	24.36	24.01	24.29
5065	NASDAQ	WLFC	Thu, Sep 21, 2017	24.11	24.26	24.07	24.10
5064	NASDAQ	WLFC	Wed, Sep 20, 2017	24.16	24.46	24.05	24.15
5063	NASDAQ	WLFC	Tue, Sep 19, 2017	24.11	24.17	23.94	24.05
5062	NASDAQ	WLFC	Mon, Sep 18, 2017	23.75	24.03	23.69	24.00
5061	NASDAQ	WLFC	Fri, Sep 15, 2017	23.70	23.82	23.36	23.60
5060	NASDAQ	WLFC	Thu, Sep 14, 2017	24.80	24.80	23.75	23.75
5059	NASDAQ	WLFC	Wed, Sep 13, 2017	23.47	24.32	23.47	24.00
5058	NASDAQ	WLFC	Tue, Sep 12, 2017	23.74	23.74	23.61	23.68
5057	NASDAQ	WLFC	Mon, Sep 11, 2017	24.02	24.05	23.63	23.80
5056	NASDAQ	WLFC	Fri, Sep 8, 2017	23.81	23.88	23.58	23.58
5055	NASDAQ	WLFC	Thu, Sep 7, 2017	23.87	23.87	23.65	23.65
5054	NASDAQ	WLFC	Wed, Sep 6, 2017	24.55	24.55	23.99	23.99
5053	NASDAQ	WLFC	Tue, Sep 5, 2017	24.60	24.60	24.26	24.27
5052	NASDAQ	WLFC	Fri, Sep 1, 2017	23.77	24.53	23.77	24.49
5051	NASDAQ	WLFC	Thu, Aug 31, 2017	24.16	24.19	23.67	23.80
5050	NASDAQ	WLFC	Wed, Aug 30, 2017	24.10	24.16	23.93	24.13
5049	NASDAQ	WLFC	Tue, Aug 29, 2017	23.69	24.13	23.51	24.03
5048	NASDAQ	WLFC	Mon, Aug 28, 2017	23.75	23.83	23.66	23.69
5047	NASDAQ	WLFC	Fri, Aug 25, 2017	23.80	23.97	23.61	23.86
5046	NASDAQ	WLFC	Thu, Aug 24, 2017	23.50	23.64	23.34	23.61
5045	NASDAQ	WLFC	Wed, Aug 23, 2017	23.74	23.81	23.52	23.53
5044	NASDAQ	WLFC	Tue, Aug 22, 2017	23.50	23.87	23.27	23.81
5043	NASDAQ	WLFC	Mon, Aug 21, 2017	23.67	23.67	23.26	23.36
5042	NASDAQ	WLFC	Fri, Aug 18, 2017	23.52	23.79	23.52	23.65
5041	NASDAQ	WLFC	Thu, Aug 17, 2017	24.25	24.25	23.63	23.74
5040	NASDAQ	WLFC	Wed, Aug 16, 2017	24.59	24.59	24.26	24.27
5039	NASDAQ	WLFC	Tue, Aug 15, 2017	24.62	24.65	24.51	24.55
5038	NASDAQ	WLFC	Mon, Aug 14, 2017	24.39	24.64	24.28	24.61
5037	NASDAQ	WLFC	Fri, Aug 11, 2017	24.50	24.52	24.05	24.27
5036	NASDAQ	WLFC	Thu, Aug 10, 2017	24.73	24.73	24.47	24.47
5035	NASDAQ	WLFC	Wed, Aug 9, 2017	25.20	25.20	24.70	24.78
5034	NASDAQ	WLFC	Tue, Aug 8, 2017	25.00	26.67	24.69	25.08
5033	NASDAQ	WLFC	Mon, Aug 7, 2017	24.60	24.69	24.37	24.51
5032	NASDAQ	WLFC	Fri, Aug 4, 2017	25.20	25.47	24.86	24.91
5031	NASDAQ	WLFC	Thu, Aug 3, 2017	25.16	25.48	24.67	25.19
5030	NASDAQ	WLFC	Wed, Aug 2, 2017	25.03	25.26	24.59	25.16
5029	NASDAQ	WLFC	Tue, Aug 1, 2017	25.25	25.40	25.25	25.26
5028	NASDAQ	WLFC	Mon, Jul 31, 2017	25.90	25.90	24.92	25.28
5027	NASDAQ	WLFC	Fri, Jul 28, 2017	24.75	24.88	24.25	24.81
5026	NASDAQ	WLFC	Thu, Jul 27, 2017	25.19	25.22	24.42	24.71
5025	NASDAQ	WLFC	Wed, Jul 26, 2017	25.43	25.43	25.08	25.27
5024	NASDAQ	WLFC	Tue, Jul 25, 2017	25.30	25.60	25.30	25.42
5023	NASDAQ	WLFC	Mon, Jul 24, 2017	25.37	25.37	25.05	25.21
5022	NASDAQ	WLFC	Fri, Jul 21, 2017	25.49	25.53	25.14	25.43
5021	NASDAQ	WLFC	Thu, Jul 20, 2017	25.39	25.58	25.11	25.45
5020	NASDAQ	WLFC	Wed, Jul 19, 2017	25.62	25.64	25.45	25.57
5019	NASDAQ	WLFC	Tue, Jul 18, 2017	26.13	26.13	25.45	25.54
5018	NASDAQ	WLFC	Mon, Jul 17, 2017	25.81	26.01	25.64	25.79
5017	NASDAQ	WLFC	Fri, Jul 14, 2017	26.16	26.53	25.86	25.88
5016	NASDAQ	WLFC	Thu, Jul 13, 2017	27.00	27.00	26.39	26.45
5015	NASDAQ	WLFC	Wed, Jul 12, 2017	27.18	27.25	26.65	26.90
5014	NASDAQ	WLFC	Tue, Jul 11, 2017	26.97	27.20	26.30	26.95
5013	NASDAQ	WLFC	Mon, Jul 10, 2017	26.88	27.43	26.70	26.91
5012	NASDAQ	WLFC	Fri, Jul 7, 2017	26.75	27.00	26.32	26.96
5011	NASDAQ	WLFC	Thu, Jul 6, 2017	26.47	27.06	26.45	26.77
5010	NASDAQ	WLFC	Wed, Jul 5, 2017	26.58	27.01	26.58	26.77
5009	NASDAQ	WLFC	Mon, Jul 3, 2017	26.84	27.08	26.48	26.70
5008	NASDAQ	WLFC	Fri, Jun 30, 2017	26.22	27.02	26.10	26.73
5007	NASDAQ	WLFC	Thu, Jun 29, 2017	27.21	27.21	26.57	26.77
5006	NASDAQ	WLFC	Wed, Jun 28, 2017	26.97	27.29	26.90	27.03
5005	NASDAQ	WLFC	Tue, Jun 27, 2017	26.28	26.63	25.89	26.32
5004	NASDAQ	WLFC	Mon, Jun 26, 2017	26.23	26.61	25.71	26.19
5003	NASDAQ	WLFC	Fri, Jun 23, 2017	26.89	27.03	25.60	26.35
5002	NASDAQ	WLFC	Thu, Jun 22, 2017	25.86	26.42	25.86	26.34
5001	NASDAQ	WLFC	Wed, Jun 21, 2017	26.50	26.50	25.74	25.93
5000	NASDAQ	WLFC	Tue, Jun 20, 2017	26.09	26.45	25.55	26.25
4999	NASDAQ	WLFC	Mon, Jun 19, 2017	26.92	26.92	26.11	26.27
4998	NASDAQ	WLFC	Fri, Jun 16, 2017	25.95	26.97	25.92	26.40
4997	NASDAQ	WLFC	Thu, Jun 15, 2017	26.21	26.41	25.93	26.17
4996	NASDAQ	WLFC	Wed, Jun 14, 2017	26.73	26.95	26.34	26.42
4995	NASDAQ	WLFC	Tue, Jun 13, 2017	27.01	27.14	26.57	26.96
4994	NASDAQ	WLFC	Mon, Jun 12, 2017	27.18	27.58	26.65	26.97
4993	NASDAQ	WLFC	Fri, Jun 9, 2017	26.98	27.23	26.50	27.00
4992	NASDAQ	WLFC	Thu, Jun 8, 2017	26.49	27.07	26.49	26.95
4991	NASDAQ	WLFC	Wed, Jun 7, 2017	26.87	27.20	26.27	26.98
4990	NASDAQ	WLFC	Tue, Jun 6, 2017	26.35	26.97	26.31	26.96
4989	NASDAQ	WLFC	Mon, Jun 5, 2017	26.94	27.16	26.93	26.94
4988	NASDAQ	WLFC	Fri, Jun 2, 2017	25.23	27.33	25.23	26.93
4987	NASDAQ	WLFC	Thu, Jun 1, 2017	26.14	26.62	24.74	26.37
4986	NASDAQ	WLFC	Wed, May 31, 2017	25.85	26.37	24.61	26.12
4985	NASDAQ	WLFC	Tue, May 30, 2017	25.73	26.05	25.71	25.86
4984	NASDAQ	WLFC	Fri, May 26, 2017	25.84	26.23	24.84	25.99
4983	NASDAQ	WLFC	Thu, May 25, 2017	25.86	26.10	25.65	25.78
4982	NASDAQ	WLFC	Wed, May 24, 2017	26.05	26.63	26.05	26.42
4981	NASDAQ	WLFC	Tue, May 23, 2017	25.96	26.35	25.22	26.24
4980	NASDAQ	WLFC	Mon, May 22, 2017	25.79	26.10	25.70	25.80
4979	NASDAQ	WLFC	Fri, May 19, 2017	25.89	26.15	25.42	25.50
4978	NASDAQ	WLFC	Thu, May 18, 2017	25.84	26.44	25.54	25.65
4977	NASDAQ	WLFC	Wed, May 17, 2017	26.11	26.41	25.65	25.90
4976	NASDAQ	WLFC	Tue, May 16, 2017	26.02	26.75	26.02	26.50
4975	NASDAQ	WLFC	Mon, May 15, 2017	25.70	26.48	25.61	26.30
4974	NASDAQ	WLFC	Fri, May 12, 2017	25.61	25.90	25.19	25.80
4973	NASDAQ	WLFC	Thu, May 11, 2017	25.12	25.89	24.99	25.61
4972	NASDAQ	WLFC	Wed, May 10, 2017	24.82	25.90	24.70	25.35
4971	NASDAQ	WLFC	Tue, May 9, 2017	23.95	25.07	23.86	25.05
4970	NASDAQ	WLFC	Mon, May 8, 2017	23.72	25.06	23.27	23.48
4969	NASDAQ	WLFC	Fri, May 5, 2017	23.55	23.75	23.26	23.38
4968	NASDAQ	WLFC	Thu, May 4, 2017	23.25	23.66	23.25	23.44
4967	NASDAQ	WLFC	Wed, May 3, 2017	23.42	23.42	23.23	23.28
4966	NASDAQ	WLFC	Tue, May 2, 2017	23.13	23.53	23.11	23.29
4965	NASDAQ	WLFC	Mon, May 1, 2017	22.58	23.12	22.58	22.99
4964	NASDAQ	WLFC	Fri, Apr 28, 2017	22.69	22.99	22.64	22.71
4963	NASDAQ	WLFC	Thu, Apr 27, 2017	22.60	22.95	22.60	22.77
4962	NASDAQ	WLFC	Wed, Apr 26, 2017	22.42	23.30	22.42	22.62
4961	NASDAQ	WLFC	Tue, Apr 25, 2017	22.33	23.01	22.27	22.51
4960	NASDAQ	WLFC	Mon, Apr 24, 2017	22.52	22.97	22.41	22.41
4959	NASDAQ	WLFC	Fri, Apr 21, 2017	22.47	22.87	22.13	22.23
4958	NASDAQ	WLFC	Thu, Apr 20, 2017	22.67	23.13	22.45	22.56
4957	NASDAQ	WLFC	Wed, Apr 19, 2017	22.62	22.86	22.31	22.34
4956	NASDAQ	WLFC	Tue, Apr 18, 2017	22.25	22.70	22.25	22.53
4955	NASDAQ	WLFC	Mon, Apr 17, 2017	22.37	22.60	22.22	22.38
4954	NASDAQ	WLFC	Thu, Apr 13, 2017	22.21	22.54	22.21	22.32
4953	NASDAQ	WLFC	Wed, Apr 12, 2017	22.88	22.88	22.17	22.31
4952	NASDAQ	WLFC	Tue, Apr 11, 2017	22.46	23.05	22.46	22.68
4951	NASDAQ	WLFC	Mon, Apr 10, 2017	22.18	22.45	22.15	22.45
4950	NASDAQ	WLFC	Fri, Apr 7, 2017	21.64	22.43	21.64	22.12
4949	NASDAQ	WLFC	Thu, Apr 6, 2017	21.70	22.15	21.54	21.82
4948	NASDAQ	WLFC	Wed, Apr 5, 2017	22.29	22.54	21.65	21.66
4947	NASDAQ	WLFC	Tue, Apr 4, 2017	22.47	22.98	21.89	22.12
4946	NASDAQ	WLFC	Mon, Apr 3, 2017	22.35	23.01	22.32	22.53
4945	NASDAQ	WLFC	Fri, Mar 31, 2017	22.46	22.93	22.20	22.35
4944	NASDAQ	WLFC	Thu, Mar 30, 2017	22.29	22.57	22.12	22.40
4943	NASDAQ	WLFC	Wed, Mar 29, 2017	22.23	22.67	22.18	22.30
4942	NASDAQ	WLFC	Tue, Mar 28, 2017	21.69	22.41	21.69	22.15
4941	NASDAQ	WLFC	Mon, Mar 27, 2017	21.31	21.84	21.25	21.75
4940	NASDAQ	WLFC	Fri, Mar 24, 2017	21.40	21.72	21.27	21.35
4939	NASDAQ	WLFC	Thu, Mar 23, 2017	21.72	22.02	21.10	21.40
4938	NASDAQ	WLFC	Wed, Mar 22, 2017	22.90	23.00	21.40	21.77
4937	NASDAQ	WLFC	Tue, Mar 21, 2017	24.85	25.05	22.78	22.90
4936	NASDAQ	WLFC	Mon, Mar 20, 2017	25.20	25.41	24.43	24.46
4935	NASDAQ	WLFC	Fri, Mar 17, 2017	25.30	25.47	24.93	25.30
4934	NASDAQ	WLFC	Thu, Mar 16, 2017	25.14	25.73	25.14	25.30
4933	NASDAQ	WLFC	Wed, Mar 15, 2017	25.17	25.40	24.70	25.15
4932	NASDAQ	WLFC	Tue, Mar 14, 2017	26.07	26.07	24.20	24.71
4931	NASDAQ	WLFC	Mon, Mar 13, 2017	25.86	26.65	25.86	26.10
4930	NASDAQ	WLFC	Fri, Mar 10, 2017	26.09	26.51	25.75	25.90
4929	NASDAQ	WLFC	Thu, Mar 9, 2017	25.50	26.26	25.30	26.10
4928	NASDAQ	WLFC	Wed, Mar 8, 2017	25.61	26.13	25.44	25.54
4927	NASDAQ	WLFC	Tue, Mar 7, 2017	25.25	25.67	25.18	25.50
4926	NASDAQ	WLFC	Mon, Mar 6, 2017	25.50	26.17	24.90	25.32
4925	NASDAQ	WLFC	Fri, Mar 3, 2017	25.58	26.22	25.41	25.70
4924	NASDAQ	WLFC	Thu, Mar 2, 2017	26.10	26.80	25.15	25.73
4923	NASDAQ	WLFC	Wed, Mar 1, 2017	25.23	26.45	25.07	26.33
4922	NASDAQ	WLFC	Tue, Feb 28, 2017	25.75	25.80	24.83	25.42
4921	NASDAQ	WLFC	Mon, Feb 27, 2017	25.60	26.19	25.51	25.65
4920	NASDAQ	WLFC	Fri, Feb 24, 2017	25.75	26.50	25.16	25.74
4919	NASDAQ	WLFC	Thu, Feb 23, 2017	25.75	26.29	25.48	25.92
4918	NASDAQ	WLFC	Wed, Feb 22, 2017	25.21	25.67	24.93	25.37
4917	NASDAQ	WLFC	Tue, Feb 21, 2017	25.70	26.11	25.52	25.54
4916	NASDAQ	WLFC	Fri, Feb 17, 2017	26.28	26.56	25.87	26.04
4915	NASDAQ	WLFC	Thu, Feb 16, 2017	26.62	26.70	26.05	26.22
4914	NASDAQ	WLFC	Wed, Feb 15, 2017	26.11	26.94	25.85	26.80
4913	NASDAQ	WLFC	Tue, Feb 14, 2017	25.49	26.37	25.46	26.20
4912	NASDAQ	WLFC	Mon, Feb 13, 2017	25.80	25.88	25.30	25.69
4911	NASDAQ	WLFC	Fri, Feb 10, 2017	25.72	25.80	25.40	25.66
4910	NASDAQ	WLFC	Thu, Feb 9, 2017	25.45	25.86	25.40	25.82
4909	NASDAQ	WLFC	Wed, Feb 8, 2017	25.88	25.90	25.40	25.56
4908	NASDAQ	WLFC	Tue, Feb 7, 2017	25.80	25.96	25.31	25.71
4907	NASDAQ	WLFC	Mon, Feb 6, 2017	25.68	25.91	25.28	25.64
4906	NASDAQ	WLFC	Fri, Feb 3, 2017	25.51	26.03	25.22	25.93
4905	NASDAQ	WLFC	Thu, Feb 2, 2017	25.52	25.78	25.23	25.31
4904	NASDAQ	WLFC	Wed, Feb 1, 2017	25.50	25.83	25.15	25.48
4903	NASDAQ	WLFC	Tue, Jan 31, 2017	25.34	25.98	24.80	25.48
4902	NASDAQ	WLFC	Mon, Jan 30, 2017	25.74	25.76	24.89	25.22
4901	NASDAQ	WLFC	Fri, Jan 27, 2017	26.13	26.17	25.65	25.84
4900	NASDAQ	WLFC	Thu, Jan 26, 2017	26.59	26.59	26.03	26.17
4899	NASDAQ	WLFC	Wed, Jan 25, 2017	26.96	27.11	26.56	26.74
4898	NASDAQ	WLFC	Tue, Jan 24, 2017	26.09	27.16	26.09	26.53
4897	NASDAQ	WLFC	Mon, Jan 23, 2017	25.92	26.10	25.64	25.94
4896	NASDAQ	WLFC	Fri, Jan 20, 2017	25.13	26.10	24.55	25.90
4895	NASDAQ	WLFC	Thu, Jan 19, 2017	25.56	26.09	24.73	24.94
4894	NASDAQ	WLFC	Wed, Jan 18, 2017	25.96	25.99	25.53	25.57
4893	NASDAQ	WLFC	Tue, Jan 17, 2017	25.80	26.35	25.71	25.84
4892	NASDAQ	WLFC	Fri, Jan 13, 2017	26.29	26.97	26.26	26.44
4891	NASDAQ	WLFC	Thu, Jan 12, 2017	27.00	27.15	25.80	26.20
4890	NASDAQ	WLFC	Wed, Jan 11, 2017	26.87	27.51	26.70	27.16
4889	NASDAQ	WLFC	Tue, Jan 10, 2017	25.35	26.73	24.63	26.53
4888	NASDAQ	WLFC	Mon, Jan 9, 2017	25.63	26.18	24.98	25.33
4887	NASDAQ	WLFC	Fri, Jan 6, 2017	26.83	26.83	25.53	25.65
4886	NASDAQ	WLFC	Thu, Jan 5, 2017	27.00	27.35	26.72	26.76
4885	NASDAQ	WLFC	Wed, Jan 4, 2017	26.50	28.06	26.07	27.03
4884	NASDAQ	WLFC	Tue, Jan 3, 2017	25.00	26.60	25.00	26.56
4883	NASDAQ	WLFC	Fri, Dec 30, 2016	26.28	26.43	25.53	25.58
4882	NASDAQ	WLFC	Thu, Dec 29, 2016	26.24	26.89	25.67	26.36
4881	NASDAQ	WLFC	Wed, Dec 28, 2016	25.93	26.35	25.40	26.12
4880	NASDAQ	WLFC	Tue, Dec 27, 2016	25.39	26.44	25.39	26.06
4879	NASDAQ	WLFC	Fri, Dec 23, 2016	25.40	25.70	24.97	25.45
4878	NASDAQ	WLFC	Thu, Dec 22, 2016	24.45	25.67	24.30	25.21
4877	NASDAQ	WLFC	Wed, Dec 21, 2016	25.20	25.63	25.12	25.31
4876	NASDAQ	WLFC	Tue, Dec 20, 2016	24.59	25.50	24.52	25.26
4875	NASDAQ	WLFC	Mon, Dec 19, 2016	24.00	25.35	23.85	24.85
4874	NASDAQ	WLFC	Fri, Dec 16, 2016	23.89	24.22	23.75	23.89
4873	NASDAQ	WLFC	Thu, Dec 15, 2016	23.48	23.92	23.37	23.70
4872	NASDAQ	WLFC	Wed, Dec 14, 2016	24.01	24.27	23.33	23.54
4871	NASDAQ	WLFC	Tue, Dec 13, 2016	25.04	25.47	24.07	24.17
4870	NASDAQ	WLFC	Mon, Dec 12, 2016	25.67	25.80	25.11	25.13
4869	NASDAQ	WLFC	Fri, Dec 9, 2016	25.64	25.79	25.31	25.64
4868	NASDAQ	WLFC	Thu, Dec 8, 2016	25.25	25.79	25.25	25.46
4867	NASDAQ	WLFC	Wed, Dec 7, 2016	25.18	25.77	25.01	25.46
4866	NASDAQ	WLFC	Tue, Dec 6, 2016	25.74	26.00	25.08	25.58
4865	NASDAQ	WLFC	Mon, Dec 5, 2016	25.84	26.33	25.33	25.58
4864	NASDAQ	WLFC	Fri, Dec 2, 2016	25.79	26.46	25.37	25.92
4863	NASDAQ	WLFC	Thu, Dec 1, 2016	27.00	27.00	25.81	26.00
4862	NASDAQ	WLFC	Wed, Nov 30, 2016	26.83	27.00	26.48	26.79
4861	NASDAQ	WLFC	Tue, Nov 29, 2016	26.71	27.00	26.61	26.72
4860	NASDAQ	WLFC	Mon, Nov 28, 2016	26.44	27.00	25.01	26.92
4859	NASDAQ	WLFC	Fri, Nov 25, 2016	26.95	26.95	26.01	26.42
4858	NASDAQ	WLFC	Wed, Nov 23, 2016	26.31	27.00	25.93	26.98
4857	NASDAQ	WLFC	Tue, Nov 22, 2016	26.32	26.70	26.22	26.49
4856	NASDAQ	WLFC	Mon, Nov 21, 2016	26.11	26.51	25.42	26.32
4855	NASDAQ	WLFC	Fri, Nov 18, 2016	26.70	26.80	25.56	26.28
4854	NASDAQ	WLFC	Thu, Nov 17, 2016	26.69	26.90	25.89	26.80
4853	NASDAQ	WLFC	Wed, Nov 16, 2016	26.72	27.00	26.55	26.95
4852	NASDAQ	WLFC	Tue, Nov 15, 2016	26.77	26.90	26.58	26.74
4851	NASDAQ	WLFC	Mon, Nov 14, 2016	27.01	27.20	26.28	27.00
4850	NASDAQ	WLFC	Fri, Nov 11, 2016	26.00	27.25	25.70	27.07
4849	NASDAQ	WLFC	Thu, Nov 10, 2016	27.44	27.47	26.50	27.09
4848	NASDAQ	WLFC	Wed, Nov 9, 2016	26.34	27.47	23.84	27.23
4847	NASDAQ	WLFC	Tue, Nov 8, 2016	25.79	26.87	25.78	26.38
4846	NASDAQ	WLFC	Mon, Nov 7, 2016	26.07	26.69	25.77	26.40
4845	NASDAQ	WLFC	Fri, Nov 4, 2016	25.73	26.52	25.47	26.39
4844	NASDAQ	WLFC	Thu, Nov 3, 2016	26.15	26.46	25.36	25.92
4843	NASDAQ	WLFC	Wed, Nov 2, 2016	26.42	26.63	26.15	26.25
4842	NASDAQ	WLFC	Tue, Nov 1, 2016	26.40	26.87	25.98	26.49
4841	NASDAQ	WLFC	Mon, Oct 31, 2016	26.46	27.00	25.78	26.61
4840	NASDAQ	WLFC	Fri, Oct 28, 2016	26.73	26.97	26.38	26.73
4839	NASDAQ	WLFC	Thu, Oct 27, 2016	26.00	26.54	23.93	26.34
4838	NASDAQ	WLFC	Wed, Oct 26, 2016	26.79	26.82	25.96	26.05
4837	NASDAQ	WLFC	Tue, Oct 25, 2016	26.63	27.39	26.63	26.76
4836	NASDAQ	WLFC	Mon, Oct 24, 2016	26.84	27.09	26.11	26.61
4835	NASDAQ	WLFC	Fri, Oct 21, 2016	26.77	27.07	26.77	27.05
4834	NASDAQ	WLFC	Thu, Oct 20, 2016	26.50	27.00	26.50	26.92
4833	NASDAQ	WLFC	Wed, Oct 19, 2016	26.08	26.97	25.60	26.88
4832	NASDAQ	WLFC	Tue, Oct 18, 2016	26.00	26.35	22.89	26.08
4831	NASDAQ	WLFC	Mon, Oct 17, 2016	25.81	26.00	25.13	25.94
4830	NASDAQ	WLFC	Fri, Oct 14, 2016	25.70	25.98	25.11	25.93
4829	NASDAQ	WLFC	Thu, Oct 13, 2016	25.05	25.86	24.55	25.70
4828	NASDAQ	WLFC	Wed, Oct 12, 2016	25.25	25.70	25.25	25.59
4827	NASDAQ	WLFC	Tue, Oct 11, 2016	25.22	25.42	24.66	25.19
4826	NASDAQ	WLFC	Mon, Oct 10, 2016	25.01	25.49	25.01	25.28
4825	NASDAQ	WLFC	Fri, Oct 7, 2016	24.58	25.18	24.58	25.06
4824	NASDAQ	WLFC	Thu, Oct 6, 2016	23.80	24.83	23.41	24.78
4823	NASDAQ	WLFC	Wed, Oct 5, 2016	24.33	24.50	24.31	24.38
4822	NASDAQ	WLFC	Tue, Oct 4, 2016	23.81	24.25	23.81	24.14
4821	NASDAQ	WLFC	Mon, Oct 3, 2016	23.68	24.00	23.68	23.89
4820	NASDAQ	WLFC	Fri, Sep 30, 2016	23.37	23.90	22.35	23.77
4819	NASDAQ	WLFC	Thu, Sep 29, 2016	23.25	23.68	23.01	23.17
4818	NASDAQ	WLFC	Wed, Sep 28, 2016	22.80	23.29	22.74	23.24
4817	NASDAQ	WLFC	Tue, Sep 27, 2016	22.76	23.00	22.73	22.80
4816	NASDAQ	WLFC	Mon, Sep 26, 2016	22.73	23.05	22.73	22.77
4815	NASDAQ	WLFC	Fri, Sep 23, 2016	22.79	23.09	22.60	22.97
4814	NASDAQ	WLFC	Thu, Sep 22, 2016	22.67	23.00	22.43	22.81
4813	NASDAQ	WLFC	Wed, Sep 21, 2016	22.45	22.69	22.29	22.59
4812	NASDAQ	WLFC	Tue, Sep 20, 2016	22.52	22.93	22.28	22.35
4811	NASDAQ	WLFC	Mon, Sep 19, 2016	22.19	22.68	22.15	22.55
4810	NASDAQ	WLFC	Fri, Sep 16, 2016	22.65	22.65	21.94	22.34
4809	NASDAQ	WLFC	Thu, Sep 15, 2016	22.40	22.72	22.25	22.70
4808	NASDAQ	WLFC	Wed, Sep 14, 2016	22.63	22.75	22.26	22.40
4807	NASDAQ	WLFC	Tue, Sep 13, 2016	22.56	22.75	22.33	22.57
4806	NASDAQ	WLFC	Mon, Sep 12, 2016	22.35	22.86	22.35	22.67
4805	NASDAQ	WLFC	Fri, Sep 9, 2016	22.40	22.56	22.18	22.32
4804	NASDAQ	WLFC	Thu, Sep 8, 2016	21.97	22.63	21.97	22.48
4803	NASDAQ	WLFC	Wed, Sep 7, 2016	21.71	22.42	21.71	22.28
4802	NASDAQ	WLFC	Tue, Sep 6, 2016	21.99	22.62	21.78	22.13
4801	NASDAQ	WLFC	Fri, Sep 2, 2016	25.08	25.20	21.63	22.32
4800	NASDAQ	WLFC	Thu, Sep 1, 2016	25.36	26.36	25.20	26.16
4799	NASDAQ	WLFC	Wed, Aug 31, 2016	24.43	25.66	24.34	25.59
4798	NASDAQ	WLFC	Tue, Aug 30, 2016	23.39	24.77	23.01	24.49
4797	NASDAQ	WLFC	Mon, Aug 29, 2016	24.54	24.87	23.18	23.52
4796	NASDAQ	WLFC	Fri, Aug 26, 2016	25.81	26.45	24.59	24.61
4795	NASDAQ	WLFC	Thu, Aug 25, 2016	26.09	26.29	25.58	25.82
4794	NASDAQ	WLFC	Wed, Aug 24, 2016	26.99	26.99	26.09	26.09
4793	NASDAQ	WLFC	Tue, Aug 23, 2016	26.93	27.51	26.89	26.96
4792	NASDAQ	WLFC	Mon, Aug 22, 2016	26.87	27.20	26.76	26.97
4791	NASDAQ	WLFC	Fri, Aug 19, 2016	26.86	27.00	26.63	26.99
4790	NASDAQ	WLFC	Thu, Aug 18, 2016	26.95	27.00	26.54	26.94
4789	NASDAQ	WLFC	Wed, Aug 17, 2016	27.02	27.03	26.82	26.95
4788	NASDAQ	WLFC	Tue, Aug 16, 2016	26.85	27.04	26.77	26.94
4787	NASDAQ	WLFC	Mon, Aug 15, 2016	26.39	26.99	26.39	26.99
4786	NASDAQ	WLFC	Fri, Aug 12, 2016	26.12	26.51	26.12	26.26
4785	NASDAQ	WLFC	Thu, Aug 11, 2016	26.16	26.31	26.01	26.12
4784	NASDAQ	WLFC	Wed, Aug 10, 2016	26.85	26.85	26.11	26.12
4783	NASDAQ	WLFC	Tue, Aug 9, 2016	26.78	26.85	26.74	26.84
4782	NASDAQ	WLFC	Mon, Aug 8, 2016	26.61	26.85	26.48	26.84
4781	NASDAQ	WLFC	Fri, Aug 5, 2016	26.60	26.84	26.26	26.62
4780	NASDAQ	WLFC	Thu, Aug 4, 2016	26.27	26.82	26.27	26.63
4779	NASDAQ	WLFC	Wed, Aug 3, 2016	26.26	26.84	26.23	26.71
4778	NASDAQ	WLFC	Tue, Aug 2, 2016	26.50	26.50	26.25	26.25
4777	NASDAQ	WLFC	Mon, Aug 1, 2016	27.28	27.37	26.27	26.55
4776	NASDAQ	WLFC	Fri, Jul 29, 2016	27.07	27.09	26.87	27.00
4775	NASDAQ	WLFC	Thu, Jul 28, 2016	26.18	27.00	26.18	27.00
4774	NASDAQ	WLFC	Wed, Jul 27, 2016	26.09	26.41	25.94	26.16
4773	NASDAQ	WLFC	Tue, Jul 26, 2016	25.77	26.20	25.77	26.06
4772	NASDAQ	WLFC	Mon, Jul 25, 2016	25.64	26.16	25.50	25.88
4771	NASDAQ	WLFC	Fri, Jul 22, 2016	26.28	26.28	25.52	25.70
4770	NASDAQ	WLFC	Thu, Jul 21, 2016	26.36	26.36	26.00	26.13
4769	NASDAQ	WLFC	Wed, Jul 20, 2016	26.46	26.85	26.12	26.31
4768	NASDAQ	WLFC	Tue, Jul 19, 2016	26.86	26.86	26.25	26.39
4767	NASDAQ	WLFC	Mon, Jul 18, 2016	27.29	27.39	26.62	26.93
4766	NASDAQ	WLFC	Fri, Jul 15, 2016	27.41	27.49	26.68	27.41
4765	NASDAQ	WLFC	Thu, Jul 14, 2016	26.45	27.26	26.26	27.14
4764	NASDAQ	WLFC	Wed, Jul 13, 2016	25.47	26.51	25.16	26.16
4763	NASDAQ	WLFC	Tue, Jul 12, 2016	24.83	25.50	24.74	25.48
4762	NASDAQ	WLFC	Mon, Jul 11, 2016	24.89	24.89	24.68	24.82
4761	NASDAQ	WLFC	Fri, Jul 8, 2016	24.26	24.87	24.03	24.82
4760	NASDAQ	WLFC	Thu, Jul 7, 2016	23.83	24.20	23.68	23.96
4759	NASDAQ	WLFC	Wed, Jul 6, 2016	23.27	23.89	23.22	23.66
4758	NASDAQ	WLFC	Tue, Jul 5, 2016	23.31	24.02	22.88	23.39
4757	NASDAQ	WLFC	Fri, Jul 1, 2016	22.11	23.69	22.11	23.49
4756	NASDAQ	WLFC	Thu, Jun 30, 2016	22.19	22.33	21.65	22.23
4755	NASDAQ	WLFC	Wed, Jun 29, 2016	22.55	22.55	22.00	22.07
4754	NASDAQ	WLFC	Tue, Jun 28, 2016	22.31	22.50	22.05	22.37
4753	NASDAQ	WLFC	Mon, Jun 27, 2016	22.90	23.48	22.00	22.05
4752	NASDAQ	WLFC	Fri, Jun 24, 2016	24.02	24.73	22.82	22.94
4751	NASDAQ	WLFC	Thu, Jun 23, 2016	24.26	24.93	23.90	24.66
4750	NASDAQ	WLFC	Wed, Jun 22, 2016	24.10	24.40	23.82	24.18
4749	NASDAQ	WLFC	Tue, Jun 21, 2016	24.18	24.18	23.60	24.00
4748	NASDAQ	WLFC	Mon, Jun 20, 2016	24.47	24.58	24.12	24.17
4747	NASDAQ	WLFC	Fri, Jun 17, 2016	24.05	24.81	24.00	24.35
4746	NASDAQ	WLFC	Thu, Jun 16, 2016	24.48	24.81	24.13	24.37
4745	NASDAQ	WLFC	Wed, Jun 15, 2016	24.16	24.74	23.81	24.64
4744	NASDAQ	WLFC	Tue, Jun 14, 2016	23.53	24.16	23.53	24.09
4743	NASDAQ	WLFC	Mon, Jun 13, 2016	24.97	24.97	24.11	24.51
4742	NASDAQ	WLFC	Fri, Jun 10, 2016	24.63	25.19	24.18	24.63
4741	NASDAQ	WLFC	Thu, Jun 9, 2016	24.97	25.37	24.57	24.75
4740	NASDAQ	WLFC	Wed, Jun 8, 2016	25.33	25.53	25.07	25.40
4739	NASDAQ	WLFC	Tue, Jun 7, 2016	25.20	25.49	25.20	25.25
4738	NASDAQ	WLFC	Mon, Jun 6, 2016	25.00	25.45	25.00	25.30
4737	NASDAQ	WLFC	Fri, Jun 3, 2016	25.01	25.40	24.55	25.06
4736	NASDAQ	WLFC	Thu, Jun 2, 2016	24.41	25.21	24.40	24.97
4735	NASDAQ	WLFC	Wed, Jun 1, 2016	23.97	24.85	23.97	24.72
4734	NASDAQ	WLFC	Tue, May 31, 2016	24.62	24.86	24.46	24.46
4733	NASDAQ	WLFC	Fri, May 27, 2016	24.64	24.91	24.15	24.70
4732	NASDAQ	WLFC	Thu, May 26, 2016	24.63	24.84	22.52	24.66
4731	NASDAQ	WLFC	Wed, May 25, 2016	24.64	24.80	24.00	24.61
4730	NASDAQ	WLFC	Tue, May 24, 2016	24.63	24.87	24.05	24.59
4729	NASDAQ	WLFC	Mon, May 23, 2016	24.70	24.88	24.39	24.48
4728	NASDAQ	WLFC	Fri, May 20, 2016	23.91	24.93	23.77	24.68
4727	NASDAQ	WLFC	Thu, May 19, 2016	23.60	24.15	23.42	23.95
4726	NASDAQ	WLFC	Wed, May 18, 2016	22.90	23.82	22.90	23.68
4725	NASDAQ	WLFC	Tue, May 17, 2016	22.60	23.37	22.32	23.33
4724	NASDAQ	WLFC	Mon, May 16, 2016	22.19	22.76	22.11	22.29
4723	NASDAQ	WLFC	Fri, May 13, 2016	23.00	23.34	22.04	22.11
4722	NASDAQ	WLFC	Thu, May 12, 2016	23.51	23.90	23.00	23.11
4721	NASDAQ	WLFC	Wed, May 11, 2016	23.55	24.23	23.50	23.69
4720	NASDAQ	WLFC	Tue, May 10, 2016	23.41	23.94	23.41	23.45
4719	NASDAQ	WLFC	Mon, May 9, 2016	24.33	24.33	22.83	23.32
4718	NASDAQ	WLFC	Fri, May 6, 2016	24.63	24.78	24.17	24.48
4717	NASDAQ	WLFC	Thu, May 5, 2016	24.58	24.79	24.58	24.75
4716	NASDAQ	WLFC	Wed, May 4, 2016	24.06	24.79	24.06	24.58
4715	NASDAQ	WLFC	Tue, May 3, 2016	24.21	24.27	24.00	24.15
4714	NASDAQ	WLFC	Mon, May 2, 2016	24.41	24.54	24.24	24.30
4713	NASDAQ	WLFC	Fri, Apr 29, 2016	24.62	24.79	24.18	24.18
4712	NASDAQ	WLFC	Thu, Apr 28, 2016	24.77	24.84	24.44	24.68
4711	NASDAQ	WLFC	Wed, Apr 27, 2016	24.44	24.84	24.32	24.72
4710	NASDAQ	WLFC	Tue, Apr 26, 2016	24.73	24.90	24.59	24.70
4709	NASDAQ	WLFC	Mon, Apr 25, 2016	24.81	24.93	24.35	24.73
4708	NASDAQ	WLFC	Fri, Apr 22, 2016	24.84	25.00	24.35	24.69
4707	NASDAQ	WLFC	Thu, Apr 21, 2016	24.90	24.95	24.34	24.84
4706	NASDAQ	WLFC	Wed, Apr 20, 2016	24.87	24.97	24.45	24.95
4705	NASDAQ	WLFC	Tue, Apr 19, 2016	24.84	25.00	24.67	24.73
4704	NASDAQ	WLFC	Mon, Apr 18, 2016	24.67	25.67	22.17	24.98
4703	NASDAQ	WLFC	Fri, Apr 15, 2016	23.66	24.72	22.87	24.67
4702	NASDAQ	WLFC	Thu, Apr 14, 2016	23.27	23.72	21.79	23.71
4701	NASDAQ	WLFC	Wed, Apr 13, 2016	21.85	23.32	21.85	23.27
4700	NASDAQ	WLFC	Tue, Apr 12, 2016	21.55	21.83	21.50	21.82
4699	NASDAQ	WLFC	Mon, Apr 11, 2016	21.47	21.59	21.47	21.50
4698	NASDAQ	WLFC	Fri, Apr 8, 2016	21.56	21.59	21.46	21.47
4697	NASDAQ	WLFC	Thu, Apr 7, 2016	21.53	21.54	21.38	21.52
4696	NASDAQ	WLFC	Wed, Apr 6, 2016	21.54	21.70	21.48	21.57
4695	NASDAQ	WLFC	Tue, Apr 5, 2016	21.56	21.56	21.56	21.51
4694	NASDAQ	WLFC	Mon, Apr 4, 2016	21.61	21.71	21.51	21.56
4693	NASDAQ	WLFC	Fri, Apr 1, 2016	21.60	21.81	21.53	21.61
4692	NASDAQ	WLFC	Thu, Mar 31, 2016	21.65	21.74	21.65	21.64
4691	NASDAQ	WLFC	Wed, Mar 30, 2016	21.90	21.90	21.58	21.68
4690	NASDAQ	WLFC	Tue, Mar 29, 2016	21.85	22.15	21.73	21.83
4689	NASDAQ	WLFC	Mon, Mar 28, 2016	22.13	22.15	21.86	22.01
4688	NASDAQ	WLFC	Thu, Mar 24, 2016	22.11	22.19	21.98	22.16
4687	NASDAQ	WLFC	Wed, Mar 23, 2016	22.01	22.18	21.85	22.13
4686	NASDAQ	WLFC	Tue, Mar 22, 2016	22.11	22.21	21.85	22.10
4685	NASDAQ	WLFC	Mon, Mar 21, 2016	22.01	22.24	22.01	22.17
4684	NASDAQ	WLFC	Fri, Mar 18, 2016	21.80	22.35	21.80	22.18
4683	NASDAQ	WLFC	Thu, Mar 17, 2016	21.57	22.00	21.57	21.95
4682	NASDAQ	WLFC	Wed, Mar 16, 2016	21.29	21.67	21.29	21.57
4681	NASDAQ	WLFC	Tue, Mar 15, 2016	21.24	21.24	21.24	21.16
4680	NASDAQ	WLFC	Mon, Mar 14, 2016	21.00	21.29	20.85	21.24
4679	NASDAQ	WLFC	Fri, Mar 11, 2016	20.52	20.52	20.52	21.00
4678	NASDAQ	WLFC	Thu, Mar 10, 2016	20.87	20.87	20.87	20.52
4677	NASDAQ	WLFC	Wed, Mar 9, 2016	20.69	21.24	20.57	20.49
4676	NASDAQ	WLFC	Tue, Mar 8, 2016	20.43	20.96	20.22	19.80
4675	NASDAQ	WLFC	Mon, Mar 7, 2016	19.60	19.80	19.47	19.80
4674	NASDAQ	WLFC	Fri, Mar 4, 2016	21.79	21.98	19.51	19.92
4673	NASDAQ	WLFC	Thu, Mar 3, 2016	21.71	21.71	21.71	21.77
4672	NASDAQ	WLFC	Wed, Mar 2, 2016	21.08	21.89	21.08	21.11
4671	NASDAQ	WLFC	Tue, Mar 1, 2016	20.00	21.44	20.00	20.10
4670	NASDAQ	WLFC	Mon, Feb 29, 2016	19.46	19.99	19.46	19.69
4669	NASDAQ	WLFC	Fri, Feb 26, 2016	19.68	19.95	19.08	19.69
4668	NASDAQ	WLFC	Thu, Feb 25, 2016	19.23	19.68	18.81	19.36
4667	NASDAQ	WLFC	Wed, Feb 24, 2016	19.29	20.00	18.65	19.14
4666	NASDAQ	WLFC	Tue, Feb 23, 2016	19.02	19.99	18.35	19.45
4665	NASDAQ	WLFC	Mon, Feb 22, 2016	18.25	19.28	18.25	19.18
4664	NASDAQ	WLFC	Fri, Feb 19, 2016	17.98	18.38	17.98	18.12
4663	NASDAQ	WLFC	Thu, Feb 18, 2016	18.27	18.27	17.96	17.96
4662	NASDAQ	WLFC	Wed, Feb 17, 2016	18.51	18.70	17.70	17.95
4661	NASDAQ	WLFC	Tue, Feb 16, 2016	17.78	17.86	17.60	17.73
4660	NASDAQ	WLFC	Fri, Feb 12, 2016	17.62	17.80	17.51	17.55
4659	NASDAQ	WLFC	Thu, Feb 11, 2016	17.73	17.73	17.43	17.56
4658	NASDAQ	WLFC	Wed, Feb 10, 2016	17.69	17.96	17.69	17.70
4657	NASDAQ	WLFC	Tue, Feb 9, 2016	17.62	17.69	17.56	17.61
4656	NASDAQ	WLFC	Mon, Feb 8, 2016	17.58	18.00	17.55	17.85
4655	NASDAQ	WLFC	Fri, Feb 5, 2016	17.73	17.90	17.69	17.74
4654	NASDAQ	WLFC	Thu, Feb 4, 2016	18.04	18.04	17.66	17.84
4653	NASDAQ	WLFC	Wed, Feb 3, 2016	17.63	18.20	17.63	18.00
4652	NASDAQ	WLFC	Tue, Feb 2, 2016	17.53	17.84	17.53	17.68
4651	NASDAQ	WLFC	Mon, Feb 1, 2016	17.64	17.85	17.61	17.69
4650	NASDAQ	WLFC	Fri, Jan 29, 2016	17.72	17.95	17.62	17.71
4649	NASDAQ	WLFC	Thu, Jan 28, 2016	17.87	17.87	17.60	17.74
4648	NASDAQ	WLFC	Wed, Jan 27, 2016	17.97	18.09	17.51	17.75
4647	NASDAQ	WLFC	Tue, Jan 26, 2016	18.00	18.30	17.86	18.11
4646	NASDAQ	WLFC	Mon, Jan 25, 2016	18.07	18.95	17.99	18.15
4645	NASDAQ	WLFC	Fri, Jan 22, 2016	18.21	18.87	17.97	18.07
4644	NASDAQ	WLFC	Thu, Jan 21, 2016	18.23	18.25	17.93	18.03
4643	NASDAQ	WLFC	Wed, Jan 20, 2016	18.00	18.19	17.76	18.14
4642	NASDAQ	WLFC	Tue, Jan 19, 2016	18.91	19.22	18.14	18.14
4641	NASDAQ	WLFC	Fri, Jan 15, 2016	18.94	19.09	18.74	18.88
4640	NASDAQ	WLFC	Thu, Jan 14, 2016	19.48	19.49	19.02	19.21
4639	NASDAQ	WLFC	Wed, Jan 13, 2016	19.99	19.99	19.40	19.42
4638	NASDAQ	WLFC	Tue, Jan 12, 2016	19.62	19.98	19.22	19.82
4637	NASDAQ	WLFC	Mon, Jan 11, 2016	19.45	19.70	19.01	19.62
4636	NASDAQ	WLFC	Fri, Jan 8, 2016	19.39	19.92	19.01	19.31
4635	NASDAQ	WLFC	Thu, Jan 7, 2016	20.20	20.57	19.37	19.83
4634	NASDAQ	WLFC	Wed, Jan 6, 2016	20.08	21.00	20.02	20.41
4633	NASDAQ	WLFC	Tue, Jan 5, 2016	20.29	20.96	20.26	20.58
4632	NASDAQ	WLFC	Mon, Jan 4, 2016	19.94	20.39	19.94	20.26
4631	NASDAQ	WLFC	Thu, Dec 31, 2015	20.27	20.33	19.71	20.10
4630	NASDAQ	WLFC	Wed, Dec 30, 2015	20.05	20.49	19.91	20.27
4629	NASDAQ	WLFC	Tue, Dec 29, 2015	19.60	20.70	19.56	20.01
4628	NASDAQ	WLFC	Mon, Dec 28, 2015	19.00	19.54	18.96	19.35
4627	NASDAQ	WLFC	Thu, Dec 24, 2015	18.86	19.10	18.86	19.10
4626	NASDAQ	WLFC	Wed, Dec 23, 2015	18.69	18.97	18.67	18.97
4625	NASDAQ	WLFC	Tue, Dec 22, 2015	18.20	18.72	18.20	18.60
4624	NASDAQ	WLFC	Mon, Dec 21, 2015	18.10	18.39	17.81	18.10
4623	NASDAQ	WLFC	Fri, Dec 18, 2015	17.85	18.47	17.76	17.97
4622	NASDAQ	WLFC	Thu, Dec 17, 2015	17.57	17.90	17.57	17.90
4621	NASDAQ	WLFC	Wed, Dec 16, 2015	17.70	17.70	17.53	17.53
4620	NASDAQ	WLFC	Tue, Dec 15, 2015	17.63	17.72	17.60	17.61
4619	NASDAQ	WLFC	Mon, Dec 14, 2015	17.53	17.72	17.53	17.60
4618	NASDAQ	WLFC	Fri, Dec 11, 2015	17.41	17.60	17.31	17.60
4617	NASDAQ	WLFC	Thu, Dec 10, 2015	17.55	17.57	17.41	17.41
4616	NASDAQ	WLFC	Wed, Dec 9, 2015	17.31	17.68	17.31	17.55
4615	NASDAQ	WLFC	Tue, Dec 8, 2015	17.28	17.39	17.04	17.25
4614	NASDAQ	WLFC	Mon, Dec 7, 2015	17.43	17.43	17.25	17.28
4613	NASDAQ	WLFC	Fri, Dec 4, 2015	17.36	17.40	17.32	17.39
4612	NASDAQ	WLFC	Thu, Dec 3, 2015	17.47	17.47	17.37	17.37
4611	NASDAQ	WLFC	Wed, Dec 2, 2015	17.42	17.43	17.40	17.42
4610	NASDAQ	WLFC	Tue, Dec 1, 2015	17.48	17.48	17.38	17.40
4609	NASDAQ	WLFC	Mon, Nov 30, 2015	17.46	17.51	17.41	17.49
4608	NASDAQ	WLFC	Fri, Nov 27, 2015	17.40	17.50	17.37	17.50
4607	NASDAQ	WLFC	Wed, Nov 25, 2015	17.40	17.40	17.33	17.39
4606	NASDAQ	WLFC	Tue, Nov 24, 2015	17.31	17.42	17.30	17.35
4605	NASDAQ	WLFC	Mon, Nov 23, 2015	17.25	17.38	17.25	17.33
4604	NASDAQ	WLFC	Fri, Nov 20, 2015	17.29	17.39	17.29	17.34
4603	NASDAQ	WLFC	Thu, Nov 19, 2015	17.20	17.34	17.20	17.26
4602	NASDAQ	WLFC	Wed, Nov 18, 2015	17.25	17.35	17.22	17.22
4601	NASDAQ	WLFC	Tue, Nov 17, 2015	16.51	17.47	16.51	17.15
4600	NASDAQ	WLFC	Mon, Nov 16, 2015	15.62	15.86	15.62	15.70
4599	NASDAQ	WLFC	Fri, Nov 13, 2015	15.75	15.80	15.70	15.73
4598	NASDAQ	WLFC	Thu, Nov 12, 2015	15.95	16.03	15.76	15.79
4597	NASDAQ	WLFC	Wed, Nov 11, 2015	15.96	16.08	15.83	15.95
4596	NASDAQ	WLFC	Tue, Nov 10, 2015	16.12	16.13	15.95	15.95
4595	NASDAQ	WLFC	Mon, Nov 9, 2015	16.14	16.18	16.12	16.12
4594	NASDAQ	WLFC	Fri, Nov 6, 2015	16.02	16.22	16.00	16.19
4593	NASDAQ	WLFC	Thu, Nov 5, 2015	15.99	16.15	15.99	16.14
4592	NASDAQ	WLFC	Wed, Nov 4, 2015	16.19	16.19	16.03	16.03
4591	NASDAQ	WLFC	Tue, Nov 3, 2015	15.75	16.26	15.73	16.22
4590	NASDAQ	WLFC	Mon, Nov 2, 2015	15.57	15.66	15.48	15.49
4589	NASDAQ	WLFC	Fri, Oct 30, 2015	15.41	15.68	15.40	15.60
4588	NASDAQ	WLFC	Thu, Oct 29, 2015	15.30	15.39	15.17	15.31
4587	NASDAQ	WLFC	Wed, Oct 28, 2015	15.21	15.32	15.21	15.31
4586	NASDAQ	WLFC	Tue, Oct 27, 2015	15.21	15.34	15.16	15.18
4585	NASDAQ	WLFC	Mon, Oct 26, 2015	15.25	15.35	15.18	15.26
4584	NASDAQ	WLFC	Fri, Oct 23, 2015	15.24	15.43	15.23	15.31
4583	NASDAQ	WLFC	Thu, Oct 22, 2015	15.35	15.48	15.24	15.26
4582	NASDAQ	WLFC	Wed, Oct 21, 2015	15.49	15.50	15.26	15.42
4581	NASDAQ	WLFC	Tue, Oct 20, 2015	15.56	15.57	15.42	15.48
4580	NASDAQ	WLFC	Mon, Oct 19, 2015	16.12	16.12	15.41	15.51
4579	NASDAQ	WLFC	Fri, Oct 16, 2015	15.98	16.51	15.98	16.16
4578	NASDAQ	WLFC	Thu, Oct 15, 2015	16.05	16.11	15.71	16.05
4577	NASDAQ	WLFC	Wed, Oct 14, 2015	15.95	16.23	15.94	16.01
4576	NASDAQ	WLFC	Tue, Oct 13, 2015	16.17	16.32	15.66	15.99
4575	NASDAQ	WLFC	Mon, Oct 12, 2015	16.19	16.35	16.17	16.21
4574	NASDAQ	WLFC	Fri, Oct 9, 2015	15.99	16.32	15.98	16.31
4573	NASDAQ	WLFC	Thu, Oct 8, 2015	15.75	16.25	15.74	15.96
4572	NASDAQ	WLFC	Wed, Oct 7, 2015	15.72	15.75	15.38	15.68
4571	NASDAQ	WLFC	Tue, Oct 6, 2015	15.70	15.74	15.52	15.64
4570	NASDAQ	WLFC	Mon, Oct 5, 2015	15.76	15.76	15.57	15.61
4569	NASDAQ	WLFC	Fri, Oct 2, 2015	16.00	16.05	15.26	15.70
4568	NASDAQ	WLFC	Thu, Oct 1, 2015	16.24	16.24	16.01	16.03
4567	NASDAQ	WLFC	Wed, Sep 30, 2015	16.32	16.37	16.07	16.26
4566	NASDAQ	WLFC	Tue, Sep 29, 2015	16.25	16.65	16.15	16.18
4565	NASDAQ	WLFC	Mon, Sep 28, 2015	16.26	16.75	16.26	16.38
4564	NASDAQ	WLFC	Fri, Sep 25, 2015	16.72	16.84	16.32	16.56
4563	NASDAQ	WLFC	Thu, Sep 24, 2015	16.47	16.77	16.32	16.64
4562	NASDAQ	WLFC	Wed, Sep 23, 2015	16.69	16.69	16.40	16.54
4561	NASDAQ	WLFC	Tue, Sep 22, 2015	17.23	17.23	16.69	16.69
4560	NASDAQ	WLFC	Mon, Sep 21, 2015	16.91	17.03	16.64	17.03
4559	NASDAQ	WLFC	Fri, Sep 18, 2015	16.91	17.18	16.77	17.04
4558	NASDAQ	WLFC	Thu, Sep 17, 2015	16.96	17.20	16.90	17.07
4557	NASDAQ	WLFC	Wed, Sep 16, 2015	16.36	16.70	16.36	16.69
4556	NASDAQ	WLFC	Tue, Sep 15, 2015	16.38	16.50	16.27	16.49
4555	NASDAQ	WLFC	Mon, Sep 14, 2015	16.49	16.49	16.25	16.26
4554	NASDAQ	WLFC	Fri, Sep 11, 2015	16.69	16.72	16.30	16.49
4553	NASDAQ	WLFC	Thu, Sep 10, 2015	16.34	16.63	16.33	16.54
4552	NASDAQ	WLFC	Wed, Sep 9, 2015	16.82	16.85	16.32	16.53
4551	NASDAQ	WLFC	Tue, Sep 8, 2015	16.86	16.86	16.61	16.80
4550	NASDAQ	WLFC	Fri, Sep 4, 2015	16.56	16.83	16.56	16.83
4549	NASDAQ	WLFC	Thu, Sep 3, 2015	16.80	16.80	16.62	16.68
4548	NASDAQ	WLFC	Wed, Sep 2, 2015	16.69	16.88	16.57	16.79
4547	NASDAQ	WLFC	Tue, Sep 1, 2015	16.70	16.84	16.53	16.53
4546	NASDAQ	WLFC	Mon, Aug 31, 2015	16.79	16.84	16.56	16.75
4545	NASDAQ	WLFC	Fri, Aug 28, 2015	16.28	17.23	16.28	16.54
4544	NASDAQ	WLFC	Thu, Aug 27, 2015	15.40	16.56	15.40	16.41
4543	NASDAQ	WLFC	Wed, Aug 26, 2015	15.41	15.49	15.11	15.44
4542	NASDAQ	WLFC	Tue, Aug 25, 2015	15.59	15.59	15.21	15.21
4541	NASDAQ	WLFC	Mon, Aug 24, 2015	15.35	15.35	15.27	15.29
4540	NASDAQ	WLFC	Fri, Aug 21, 2015	15.54	15.60	15.46	15.46
4539	NASDAQ	WLFC	Thu, Aug 20, 2015	15.61	15.69	15.49	15.50
4538	NASDAQ	WLFC	Wed, Aug 19, 2015	15.73	15.90	15.55	15.64
4537	NASDAQ	WLFC	Tue, Aug 18, 2015	15.50	15.76	15.50	15.75
4536	NASDAQ	WLFC	Mon, Aug 17, 2015	15.60	15.69	15.51	15.51
4535	NASDAQ	WLFC	Fri, Aug 14, 2015	15.96	15.96	15.55	15.74
4534	NASDAQ	WLFC	Thu, Aug 13, 2015	15.61	15.69	15.61	15.61
4533	NASDAQ	WLFC	Wed, Aug 12, 2015	15.81	15.85	15.61	15.65
4532	NASDAQ	WLFC	Tue, Aug 11, 2015	16.01	16.01	15.81	15.81
4531	NASDAQ	WLFC	Mon, Aug 10, 2015	15.93	16.14	15.91	16.00
4530	NASDAQ	WLFC	Fri, Aug 7, 2015	15.92	16.06	15.90	15.93
4529	NASDAQ	WLFC	Thu, Aug 6, 2015	16.11	16.21	15.91	15.92
4528	NASDAQ	WLFC	Wed, Aug 5, 2015	16.32	16.39	16.11	16.19
4527	NASDAQ	WLFC	Tue, Aug 4, 2015	16.57	16.68	16.31	16.33
4526	NASDAQ	WLFC	Mon, Aug 3, 2015	16.70	16.70	16.41	16.48
4525	NASDAQ	WLFC	Fri, Jul 31, 2015	16.89	17.14	16.67	16.68
4524	NASDAQ	WLFC	Thu, Jul 30, 2015	16.90	17.10	16.81	16.85
4523	NASDAQ	WLFC	Wed, Jul 29, 2015	16.87	17.03	16.81	16.95
4522	NASDAQ	WLFC	Tue, Jul 28, 2015	17.15	17.75	16.86	16.96
4521	NASDAQ	WLFC	Mon, Jul 27, 2015	17.25	17.25	17.01	17.04
4520	NASDAQ	WLFC	Fri, Jul 24, 2015	17.21	17.23	17.16	17.21
4519	NASDAQ	WLFC	Thu, Jul 23, 2015	17.33	17.38	17.26	17.26
4518	NASDAQ	WLFC	Wed, Jul 22, 2015	17.72	17.72	17.36	17.50
4517	NASDAQ	WLFC	Tue, Jul 21, 2015	17.78	17.83	17.66	17.68
4516	NASDAQ	WLFC	Mon, Jul 20, 2015	17.91	17.97	17.81	17.85
4515	NASDAQ	WLFC	Fri, Jul 17, 2015	18.00	18.00	17.80	17.99
4514	NASDAQ	WLFC	Thu, Jul 16, 2015	18.07	18.15	17.86	17.97
4513	NASDAQ	WLFC	Wed, Jul 15, 2015	18.22	18.22	18.01	18.05
4512	NASDAQ	WLFC	Tue, Jul 14, 2015	18.28	18.29	18.17	18.25
4511	NASDAQ	WLFC	Mon, Jul 13, 2015	18.25	18.29	18.20	18.23
4510	NASDAQ	WLFC	Fri, Jul 10, 2015	18.20	18.44	18.20	18.26
4509	NASDAQ	WLFC	Thu, Jul 9, 2015	18.29	18.29	18.21	18.24
4508	NASDAQ	WLFC	Wed, Jul 8, 2015	18.39	18.39	18.25	18.37
4507	NASDAQ	WLFC	Tue, Jul 7, 2015	18.31	18.43	18.25	18.30
4506	NASDAQ	WLFC	Mon, Jul 6, 2015	18.45	18.54	18.21	18.34
4505	NASDAQ	WLFC	Thu, Jul 2, 2015	18.50	18.62	18.44	18.50
4504	NASDAQ	WLFC	Wed, Jul 1, 2015	18.43	18.50	18.37	18.45
4503	NASDAQ	WLFC	Tue, Jun 30, 2015	18.35	18.53	18.35	18.37
4502	NASDAQ	WLFC	Mon, Jun 29, 2015	18.42	18.42	18.20	18.35
4501	NASDAQ	WLFC	Fri, Jun 26, 2015	18.30	18.45	18.26	18.44
4500	NASDAQ	WLFC	Thu, Jun 25, 2015	18.25	18.68	18.25	18.35
4499	NASDAQ	WLFC	Wed, Jun 24, 2015	18.40	18.40	18.32	18.39
4498	NASDAQ	WLFC	Tue, Jun 23, 2015	18.50	18.85	18.35	18.42
4497	NASDAQ	WLFC	Mon, Jun 22, 2015	18.30	18.40	18.25	18.32
4496	NASDAQ	WLFC	Fri, Jun 19, 2015	18.42	18.42	18.31	18.31
4495	NASDAQ	WLFC	Thu, Jun 18, 2015	18.46	18.51	18.35	18.36
4494	NASDAQ	WLFC	Wed, Jun 17, 2015	18.40	18.53	18.36	18.36
4493	NASDAQ	WLFC	Tue, Jun 16, 2015	18.44	18.58	18.36	18.36
4492	NASDAQ	WLFC	Mon, Jun 15, 2015	18.72	18.72	18.30	18.30
4491	NASDAQ	WLFC	Fri, Jun 12, 2015	18.60	18.98	18.57	18.71
4490	NASDAQ	WLFC	Thu, Jun 11, 2015	18.55	18.89	18.47	18.75
4489	NASDAQ	WLFC	Wed, Jun 10, 2015	18.87	18.99	18.53	18.54
4488	NASDAQ	WLFC	Tue, Jun 9, 2015	18.86	19.09	18.63	18.67
4487	NASDAQ	WLFC	Mon, Jun 8, 2015	18.78	19.10	18.65	18.84
4486	NASDAQ	WLFC	Fri, Jun 5, 2015	18.56	18.90	18.56	18.90
4485	NASDAQ	WLFC	Thu, Jun 4, 2015	18.61	18.67	18.55	18.57
4484	NASDAQ	WLFC	Wed, Jun 3, 2015	18.52	18.72	18.52	18.52
4483	NASDAQ	WLFC	Tue, Jun 2, 2015	18.70	18.70	18.48	18.53
4482	NASDAQ	WLFC	Mon, Jun 1, 2015	18.36	18.42	18.26	18.40
4481	NASDAQ	WLFC	Fri, May 29, 2015	18.21	18.54	18.16	18.30
4480	NASDAQ	WLFC	Thu, May 28, 2015	18.24	18.62	18.24	18.27
4479	NASDAQ	WLFC	Wed, May 27, 2015	18.25	18.60	18.22	18.28
4478	NASDAQ	WLFC	Tue, May 26, 2015	18.28	18.37	18.26	18.32
4477	NASDAQ	WLFC	Fri, May 22, 2015	18.40	18.55	18.40	18.45
4476	NASDAQ	WLFC	Thu, May 21, 2015	18.54	18.69	18.41	18.46
4475	NASDAQ	WLFC	Wed, May 20, 2015	18.62	18.80	18.43	18.62
4474	NASDAQ	WLFC	Tue, May 19, 2015	18.76	18.88	18.61	18.63
4473	NASDAQ	WLFC	Mon, May 18, 2015	18.73	19.29	18.61	18.61
4472	NASDAQ	WLFC	Fri, May 15, 2015	18.85	19.00	18.85	19.00
4471	NASDAQ	WLFC	Thu, May 14, 2015	18.85	19.00	18.70	18.76
4470	NASDAQ	WLFC	Wed, May 13, 2015	18.66	18.96	18.66	18.95
4469	NASDAQ	WLFC	Tue, May 12, 2015	18.58	18.87	18.56	18.66
4468	NASDAQ	WLFC	Mon, May 11, 2015	18.80	18.99	18.79	18.96
4467	NASDAQ	WLFC	Fri, May 8, 2015	18.37	18.90	18.37	18.80
4466	NASDAQ	WLFC	Thu, May 7, 2015	18.57	18.57	18.25	18.33
4465	NASDAQ	WLFC	Wed, May 6, 2015	18.35	18.68	18.50	18.50
4464	NASDAQ	WLFC	Tue, May 5, 2015	18.78	18.80	18.70	18.71
4463	NASDAQ	WLFC	Mon, May 4, 2015	18.76	19.00	18.45	18.81
4462	NASDAQ	WLFC	Fri, May 1, 2015	18.67	18.99	18.48	18.90
4461	NASDAQ	WLFC	Thu, Apr 30, 2015	18.35	19.11	18.20	19.00
4460	NASDAQ	WLFC	Wed, Apr 29, 2015	18.23	18.35	18.15	18.31
4459	NASDAQ	WLFC	Tue, Apr 28, 2015	18.28	18.49	18.28	18.30
4458	NASDAQ	WLFC	Mon, Apr 27, 2015	18.30	18.35	18.18	18.29
4457	NASDAQ	WLFC	Fri, Apr 24, 2015	18.26	18.29	18.25	18.25
4456	NASDAQ	WLFC	Thu, Apr 23, 2015	18.38	18.47	18.28	18.30
4455	NASDAQ	WLFC	Wed, Apr 22, 2015	18.30	18.46	18.24	18.35
4454	NASDAQ	WLFC	Tue, Apr 21, 2015	18.31	18.40	18.16	18.33
4453	NASDAQ	WLFC	Mon, Apr 20, 2015	18.20	18.43	18.18	18.43
4452	NASDAQ	WLFC	Fri, Apr 17, 2015	18.31	18.49	18.12	18.48
4451	NASDAQ	WLFC	Thu, Apr 16, 2015	18.16	18.46	18.12	18.30
4450	NASDAQ	WLFC	Wed, Apr 15, 2015	18.12	18.30	18.20	18.25
4449	NASDAQ	WLFC	Tue, Apr 14, 2015	18.13	18.28	18.05	18.28
4448	NASDAQ	WLFC	Mon, Apr 13, 2015	18.28	18.28	18.09	18.20
4447	NASDAQ	WLFC	Fri, Apr 10, 2015	18.85	18.87	18.10	18.39
4446	NASDAQ	WLFC	Thu, Apr 9, 2015	18.95	18.99	18.72	18.92
4445	NASDAQ	WLFC	Wed, Apr 8, 2015	18.91	18.97	18.80	18.93
4444	NASDAQ	WLFC	Tue, Apr 7, 2015	18.90	19.34	18.77	18.90
4443	NASDAQ	WLFC	Mon, Apr 6, 2015	19.23	19.50	18.88	18.91
4442	NASDAQ	WLFC	Thu, Apr 2, 2015	18.90	19.30	18.84	19.27
4441	NASDAQ	WLFC	Wed, Apr 1, 2015	18.59	18.90	18.59	18.88
4440	NASDAQ	WLFC	Tue, Mar 31, 2015	18.71	18.81	18.49	18.58
4439	NASDAQ	WLFC	Mon, Mar 30, 2015	18.52	18.89	18.52	18.82
4438	NASDAQ	WLFC	Fri, Mar 27, 2015	18.40	18.57	18.30	18.49
4437	NASDAQ	WLFC	Thu, Mar 26, 2015	18.24	18.64	18.03	18.30
4436	NASDAQ	WLFC	Wed, Mar 25, 2015	17.91	18.18	17.91	18.00
4435	NASDAQ	WLFC	Tue, Mar 24, 2015	17.99	18.24	17.89	17.96
4434	NASDAQ	WLFC	Mon, Mar 23, 2015	19.00	19.02	17.95	17.99
4433	NASDAQ	WLFC	Fri, Mar 20, 2015	19.34	19.56	19.01	19.04
4432	NASDAQ	WLFC	Thu, Mar 19, 2015	19.16	19.96	19.16	19.18
4431	NASDAQ	WLFC	Wed, Mar 18, 2015	19.49	19.54	18.86	19.21
4430	NASDAQ	WLFC	Tue, Mar 17, 2015	19.60	19.84	19.55	19.55
4429	NASDAQ	WLFC	Mon, Mar 16, 2015	19.46	19.70	19.31	19.60
4428	NASDAQ	WLFC	Fri, Mar 13, 2015	20.15	20.14	19.51	19.62
4427	NASDAQ	WLFC	Thu, Mar 12, 2015	20.56	20.56	20.06	20.17
4426	NASDAQ	WLFC	Wed, Mar 11, 2015	21.20	21.23	20.37	20.42
4425	NASDAQ	WLFC	Tue, Mar 10, 2015	21.23	21.23	21.15	21.20
4424	NASDAQ	WLFC	Mon, Mar 9, 2015	21.37	21.40	21.18	21.40
4423	NASDAQ	WLFC	Fri, Mar 6, 2015	21.28	21.39	21.21	21.33
4422	NASDAQ	WLFC	Thu, Mar 5, 2015	21.30	21.34	21.26	21.32
4421	NASDAQ	WLFC	Wed, Mar 4, 2015	21.22	21.40	21.21	21.29
4420	NASDAQ	WLFC	Tue, Mar 3, 2015	21.09	21.26	21.05	21.26
4419	NASDAQ	WLFC	Mon, Mar 2, 2015	21.30	21.36	21.13	21.13
4418	NASDAQ	WLFC	Fri, Feb 27, 2015	21.28	21.40	21.26	21.34
4417	NASDAQ	WLFC	Thu, Feb 26, 2015	21.16	21.38	21.16	21.31
4416	NASDAQ	WLFC	Wed, Feb 25, 2015	21.31	21.34	21.30	21.30
4415	NASDAQ	WLFC	Tue, Feb 24, 2015	21.32	21.37	21.21	21.37
4414	NASDAQ	WLFC	Mon, Feb 23, 2015	21.21	21.32	21.21	21.31
4413	NASDAQ	WLFC	Fri, Feb 20, 2015	20.85	21.22	20.76	21.21
4412	NASDAQ	WLFC	Thu, Feb 19, 2015	20.78	21.00	20.65	21.00
4411	NASDAQ	WLFC	Wed, Feb 18, 2015	20.85	20.98	20.70	20.86
4410	NASDAQ	WLFC	Tue, Feb 17, 2015	21.18	21.26	20.67	20.70
4409	NASDAQ	WLFC	Fri, Feb 13, 2015	21.33	21.39	21.20	21.30
4408	NASDAQ	WLFC	Thu, Feb 12, 2015	21.17	21.30	21.01	21.30
4407	NASDAQ	WLFC	Wed, Feb 11, 2015	21.40	21.40	21.01	21.31
4406	NASDAQ	WLFC	Tue, Feb 10, 2015	21.24	21.31	21.21	21.21
4405	NASDAQ	WLFC	Mon, Feb 9, 2015	21.35	21.42	21.06	21.28
4404	NASDAQ	WLFC	Fri, Feb 6, 2015	21.19	21.42	21.09	21.42
4403	NASDAQ	WLFC	Thu, Feb 5, 2015	21.11	21.20	21.02	21.20
4402	NASDAQ	WLFC	Wed, Feb 4, 2015	21.39	21.39	20.92	21.16
4401	NASDAQ	WLFC	Tue, Feb 3, 2015	20.82	21.39	20.82	21.11
4400	NASDAQ	WLFC	Mon, Feb 2, 2015	20.58	21.36	20.51	20.80
4399	NASDAQ	WLFC	Fri, Jan 30, 2015	20.68	20.82	20.66	20.66
4398	NASDAQ	WLFC	Thu, Jan 29, 2015	20.97	21.06	20.81	20.86
4397	NASDAQ	WLFC	Wed, Jan 28, 2015	21.20	21.29	20.86	20.91
4396	NASDAQ	WLFC	Tue, Jan 27, 2015	21.27	21.41	21.05	21.10
4395	NASDAQ	WLFC	Mon, Jan 26, 2015	21.17	21.41	21.00	21.21
4394	NASDAQ	WLFC	Fri, Jan 23, 2015	21.15	21.33	20.95	21.04
4393	NASDAQ	WLFC	Thu, Jan 22, 2015	21.15	21.22	21.00	21.22
4392	NASDAQ	WLFC	Wed, Jan 21, 2015	21.03	21.18	20.96	21.10
4391	NASDAQ	WLFC	Tue, Jan 20, 2015	21.24	21.24	21.08	21.09
4390	NASDAQ	WLFC	Fri, Jan 16, 2015	21.32	21.35	21.17	21.22
4389	NASDAQ	WLFC	Thu, Jan 15, 2015	21.14	21.38	20.95	21.38
4388	NASDAQ	WLFC	Wed, Jan 14, 2015	21.13	21.14	20.96	21.02
4387	NASDAQ	WLFC	Tue, Jan 13, 2015	21.30	21.30	21.16	21.24
4386	NASDAQ	WLFC	Mon, Jan 12, 2015	21.32	21.32	21.11	21.20
4385	NASDAQ	WLFC	Fri, Jan 9, 2015	21.47	21.42	21.30	21.33
4384	NASDAQ	WLFC	Thu, Jan 8, 2015	21.17	21.60	21.17	21.42
4383	NASDAQ	WLFC	Wed, Jan 7, 2015	21.36	21.52	21.11	21.32
4382	NASDAQ	WLFC	Tue, Jan 6, 2015	21.48	21.62	21.26	21.40
4381	NASDAQ	WLFC	Mon, Jan 5, 2015	21.45	21.60	21.39	21.48
4380	NASDAQ	WLFC	Fri, Jan 2, 2015	21.93	21.95	21.44	21.62
4379	NASDAQ	WLFC	Wed, Dec 31, 2014	21.90	22.10	21.70	21.90
4378	NASDAQ	WLFC	Tue, Dec 30, 2014	21.93	21.93	21.80	21.92
4377	NASDAQ	WLFC	Mon, Dec 29, 2014	21.78	21.96	21.72	21.93
4376	NASDAQ	WLFC	Fri, Dec 26, 2014	21.70	21.94	21.61	21.94
4375	NASDAQ	WLFC	Wed, Dec 24, 2014	21.67	21.72	21.61	21.69
4374	NASDAQ	WLFC	Tue, Dec 23, 2014	21.69	21.73	21.50	21.73
4373	NASDAQ	WLFC	Mon, Dec 22, 2014	21.48	21.72	21.40	21.60
4372	NASDAQ	WLFC	Fri, Dec 19, 2014	21.59	21.59	21.35	21.50
4371	NASDAQ	WLFC	Thu, Dec 18, 2014	21.53	21.56	21.35	21.54
4370	NASDAQ	WLFC	Wed, Dec 17, 2014	21.42	21.44	21.31	21.36
4369	NASDAQ	WLFC	Tue, Dec 16, 2014	21.41	21.50	21.36	21.49
4368	NASDAQ	WLFC	Mon, Dec 15, 2014	21.50	21.47	21.36	21.47
4367	NASDAQ	WLFC	Fri, Dec 12, 2014	21.51	21.68	21.30	21.39
4366	NASDAQ	WLFC	Thu, Dec 11, 2014	21.49	21.63	21.40	21.51
4365	NASDAQ	WLFC	Wed, Dec 10, 2014	21.64	21.70	21.38	21.41
4364	NASDAQ	WLFC	Tue, Dec 9, 2014	21.44	21.71	21.34	21.71
4363	NASDAQ	WLFC	Mon, Dec 8, 2014	21.69	21.72	21.36	21.49
4362	NASDAQ	WLFC	Fri, Dec 5, 2014	21.63	21.67	21.37	21.60
4361	NASDAQ	WLFC	Thu, Dec 4, 2014	21.65	21.69	21.41	21.69
4360	NASDAQ	WLFC	Wed, Dec 3, 2014	21.58	21.70	21.51	21.67
4359	NASDAQ	WLFC	Tue, Dec 2, 2014	21.83	21.83	21.60	21.61
4358	NASDAQ	WLFC	Mon, Dec 1, 2014	21.66	21.82	21.51	21.66
4357	NASDAQ	WLFC	Fri, Nov 28, 2014	21.95	22.07	21.79	21.79
4356	NASDAQ	WLFC	Wed, Nov 26, 2014	21.67	22.08	21.70	21.87
4355	NASDAQ	WLFC	Tue, Nov 25, 2014	21.79	22.09	21.62	21.88
4354	NASDAQ	WLFC	Mon, Nov 24, 2014	21.70	21.82	21.56	21.80
4353	NASDAQ	WLFC	Fri, Nov 21, 2014	21.98	21.97	21.65	21.85
4352	NASDAQ	WLFC	Thu, Nov 20, 2014	22.19	22.21	21.85	21.98
4351	NASDAQ	WLFC	Wed, Nov 19, 2014	21.80	22.21	21.66	22.05
4350	NASDAQ	WLFC	Tue, Nov 18, 2014	21.69	21.82	21.61	21.76
4349	NASDAQ	WLFC	Mon, Nov 17, 2014	21.80	21.80	21.51	21.61
4348	NASDAQ	WLFC	Fri, Nov 14, 2014	21.63	21.84	21.60	21.60
4347	NASDAQ	WLFC	Thu, Nov 13, 2014	21.58	21.60	21.51	21.60
4346	NASDAQ	WLFC	Wed, Nov 12, 2014	21.01	21.55	21.19	21.55
4345	NASDAQ	WLFC	Tue, Nov 11, 2014	21.01	21.19	20.89	21.14
4344	NASDAQ	WLFC	Mon, Nov 10, 2014	21.31	21.89	21.00	21.00
4343	NASDAQ	WLFC	Fri, Nov 7, 2014	21.40	21.76	21.23	21.30
4342	NASDAQ	WLFC	Thu, Nov 6, 2014	21.59	21.94	21.15	21.26
4341	NASDAQ	WLFC	Wed, Nov 5, 2014	22.01	22.01	21.26	21.75
4340	NASDAQ	WLFC	Tue, Nov 4, 2014	21.69	22.48	21.50	21.75
4339	NASDAQ	WLFC	Mon, Nov 3, 2014	22.52	22.74	21.50	21.74
4338	NASDAQ	WLFC	Fri, Oct 31, 2014	22.52	22.87	22.03	22.81
4337	NASDAQ	WLFC	Thu, Oct 30, 2014	22.34	22.91	22.40	22.42
4336	NASDAQ	WLFC	Wed, Oct 29, 2014	22.07	22.85	22.07	22.51
4335	NASDAQ	WLFC	Tue, Oct 28, 2014	22.17	22.56	21.82	21.92
4334	NASDAQ	WLFC	Mon, Oct 27, 2014	21.77	22.50	21.77	22.18
4333	NASDAQ	WLFC	Fri, Oct 24, 2014	21.48	21.94	21.48	21.73
4332	NASDAQ	WLFC	Thu, Oct 23, 2014	20.95	21.54	20.45	21.54
4331	NASDAQ	WLFC	Wed, Oct 22, 2014	20.50	20.84	20.24	20.84
4330	NASDAQ	WLFC	Tue, Oct 21, 2014	20.42	20.50	20.35	20.47
4329	NASDAQ	WLFC	Mon, Oct 20, 2014	20.41	20.48	20.00	20.48
4328	NASDAQ	WLFC	Fri, Oct 17, 2014	20.58	20.58	20.33	20.53
4327	NASDAQ	WLFC	Thu, Oct 16, 2014	19.83	20.75	19.70	20.57
4326	NASDAQ	WLFC	Wed, Oct 15, 2014	20.07	20.07	19.56	19.88
4325	NASDAQ	WLFC	Tue, Oct 14, 2014	20.00	20.32	20.00	20.27
4324	NASDAQ	WLFC	Mon, Oct 13, 2014	19.97	20.06	19.82	20.02
4323	NASDAQ	WLFC	Fri, Oct 10, 2014	20.00	20.14	20.00	20.03
4322	NASDAQ	WLFC	Thu, Oct 9, 2014	20.23	20.23	20.06	20.09
4321	NASDAQ	WLFC	Wed, Oct 8, 2014	20.12	20.23	20.10	20.23
4320	NASDAQ	WLFC	Tue, Oct 7, 2014	20.20	20.26	20.11	20.14
4319	NASDAQ	WLFC	Mon, Oct 6, 2014	20.45	20.49	20.31	20.35
4318	NASDAQ	WLFC	Fri, Oct 3, 2014	20.48	20.50	20.30	20.46
4317	NASDAQ	WLFC	Thu, Oct 2, 2014	20.36	20.49	20.11	20.48
4316	NASDAQ	WLFC	Wed, Oct 1, 2014	20.51	20.52	20.18	20.26
4315	NASDAQ	WLFC	Tue, Sep 30, 2014	20.51	20.65	20.41	20.52
4314	NASDAQ	WLFC	Mon, Sep 29, 2014	20.37	20.59	20.36	20.59
4313	NASDAQ	WLFC	Fri, Sep 26, 2014	20.67	20.75	20.56	20.62
4312	NASDAQ	WLFC	Thu, Sep 25, 2014	20.65	20.83	20.65	20.66
4311	NASDAQ	WLFC	Wed, Sep 24, 2014	20.60	20.82	20.55	20.78
4310	NASDAQ	WLFC	Tue, Sep 23, 2014	20.96	20.97	20.66	20.71
4309	NASDAQ	WLFC	Mon, Sep 22, 2014	21.15	21.27	20.76	20.97
4308	NASDAQ	WLFC	Fri, Sep 19, 2014	21.62	21.67	21.27	21.27
4307	NASDAQ	WLFC	Thu, Sep 18, 2014	21.60	21.66	21.42	21.61
4306	NASDAQ	WLFC	Wed, Sep 17, 2014	21.80	21.88	21.53	21.59
4305	NASDAQ	WLFC	Tue, Sep 16, 2014	21.98	22.00	21.82	21.82
4304	NASDAQ	WLFC	Mon, Sep 15, 2014	21.99	22.47	21.99	22.13
4303	NASDAQ	WLFC	Fri, Sep 12, 2014	21.51	22.29	21.51	22.10
4302	NASDAQ	WLFC	Thu, Sep 11, 2014	21.58	22.15	21.43	21.64
4301	NASDAQ	WLFC	Wed, Sep 10, 2014	21.55	21.79	21.40	21.43
4300	NASDAQ	WLFC	Tue, Sep 9, 2014	21.75	22.06	21.40	21.48
4299	NASDAQ	WLFC	Mon, Sep 8, 2014	21.62	22.13	21.41	21.74
4298	NASDAQ	WLFC	Fri, Sep 5, 2014	21.37	21.80	21.37	21.49
4297	NASDAQ	WLFC	Thu, Sep 4, 2014	21.29	21.56	21.25	21.45
4296	NASDAQ	WLFC	Wed, Sep 3, 2014	21.60	21.65	21.23	21.23
4295	NASDAQ	WLFC	Tue, Sep 2, 2014	21.10	21.99	20.84	21.63
4294	NASDAQ	WLFC	Fri, Aug 29, 2014	21.33	21.44	20.64	21.18
4293	NASDAQ	WLFC	Thu, Aug 28, 2014	22.08	22.12	20.75	21.31
4292	NASDAQ	WLFC	Wed, Aug 27, 2014	22.43	22.26	21.94	22.07
4291	NASDAQ	WLFC	Tue, Aug 26, 2014	23.07	23.07	22.32	22.44
4290	NASDAQ	WLFC	Mon, Aug 25, 2014	23.10	23.22	22.77	23.05
4289	NASDAQ	WLFC	Fri, Aug 22, 2014	23.35	23.38	23.02	23.07
4288	NASDAQ	WLFC	Thu, Aug 21, 2014	23.06	23.31	23.02	23.27
4287	NASDAQ	WLFC	Wed, Aug 20, 2014	22.79	23.19	22.75	22.93
4286	NASDAQ	WLFC	Tue, Aug 19, 2014	22.77	23.10	22.60	22.89
4285	NASDAQ	WLFC	Mon, Aug 18, 2014	23.23	23.50	22.46	22.84
4284	NASDAQ	WLFC	Fri, Aug 15, 2014	23.30	23.50	22.87	23.30
4283	NASDAQ	WLFC	Thu, Aug 14, 2014	22.86	23.34	22.86	23.20
4282	NASDAQ	WLFC	Wed, Aug 13, 2014	22.96	23.19	22.73	22.97
4281	NASDAQ	WLFC	Tue, Aug 12, 2014	22.65	23.15	22.60	22.74
4280	NASDAQ	WLFC	Mon, Aug 11, 2014	22.22	23.26	22.22	22.78
4279	NASDAQ	WLFC	Fri, Aug 8, 2014	21.89	22.70	21.37	22.29
4278	NASDAQ	WLFC	Thu, Aug 7, 2014	21.65	22.77	21.65	22.16
4277	NASDAQ	WLFC	Wed, Aug 6, 2014	20.93	21.61	20.93	21.60
4276	NASDAQ	WLFC	Tue, Aug 5, 2014	21.43	21.93	20.39	21.11
4275	NASDAQ	WLFC	Mon, Aug 4, 2014	22.25	22.40	21.05	21.61
4274	NASDAQ	WLFC	Fri, Aug 1, 2014	22.85	23.13	22.08	22.41
4273	NASDAQ	WLFC	Thu, Jul 31, 2014	23.01	23.10	22.64	22.78
4272	NASDAQ	WLFC	Wed, Jul 30, 2014	23.63	23.63	23.19	23.24
4271	NASDAQ	WLFC	Tue, Jul 29, 2014	23.25	23.82	23.17	23.51
4270	NASDAQ	WLFC	Mon, Jul 28, 2014	24.27	24.45	22.82	23.22
4269	NASDAQ	WLFC	Fri, Jul 25, 2014	24.46	24.50	24.35	24.45
4268	NASDAQ	WLFC	Thu, Jul 24, 2014	24.50	24.50	24.30	24.47
4267	NASDAQ	WLFC	Wed, Jul 23, 2014	24.50	24.55	24.36	24.49
4266	NASDAQ	WLFC	Tue, Jul 22, 2014	24.25	24.67	24.11	24.49
4265	NASDAQ	WLFC	Mon, Jul 21, 2014	24.12	24.39	23.56	24.30
4264	NASDAQ	WLFC	Fri, Jul 18, 2014	24.51	24.51	24.08	24.49
4263	NASDAQ	WLFC	Thu, Jul 17, 2014	24.05	24.65	23.96	24.35
4262	NASDAQ	WLFC	Wed, Jul 16, 2014	23.85	24.09	23.68	23.95
4261	NASDAQ	WLFC	Tue, Jul 15, 2014	23.80	23.91	23.65	23.69
4260	NASDAQ	WLFC	Mon, Jul 14, 2014	23.61	23.80	23.25	23.73
4259	NASDAQ	WLFC	Fri, Jul 11, 2014	23.68	23.80	23.35	23.67
4258	NASDAQ	WLFC	Thu, Jul 10, 2014	23.62	23.71	23.52	23.53
4257	NASDAQ	WLFC	Wed, Jul 9, 2014	23.70	23.80	23.24	23.67
4256	NASDAQ	WLFC	Tue, Jul 8, 2014	24.00	24.00	23.09	23.63
4255	NASDAQ	WLFC	Mon, Jul 7, 2014	24.32	24.62	23.15	23.61
4254	NASDAQ	WLFC	Thu, Jul 3, 2014	24.50	24.70	24.13	24.34
4253	NASDAQ	WLFC	Wed, Jul 2, 2014	24.69	24.80	24.39	24.55
4252	NASDAQ	WLFC	Tue, Jul 1, 2014	24.50	24.89	24.48	24.83
4251	NASDAQ	WLFC	Mon, Jun 30, 2014	24.50	24.99	24.06	24.52
4250	NASDAQ	WLFC	Fri, Jun 27, 2014	24.80	24.99	24.32	24.57
4249	NASDAQ	WLFC	Thu, Jun 26, 2014	24.96	24.96	24.52	24.89
4248	NASDAQ	WLFC	Wed, Jun 25, 2014	24.69	25.04	24.69	24.97
4247	NASDAQ	WLFC	Tue, Jun 24, 2014	24.87	25.31	24.55	24.88
4246	NASDAQ	WLFC	Mon, Jun 23, 2014	24.76	26.19	24.71	24.99
4245	NASDAQ	WLFC	Fri, Jun 20, 2014	24.33	24.62	23.79	24.49
4244	NASDAQ	WLFC	Thu, Jun 19, 2014	23.50	24.43	23.50	24.33
4243	NASDAQ	WLFC	Wed, Jun 18, 2014	23.02	23.63	22.90	23.47
4242	NASDAQ	WLFC	Tue, Jun 17, 2014	21.16	22.90	21.10	22.80
4241	NASDAQ	WLFC	Mon, Jun 16, 2014	20.28	21.24	19.82	21.00
4240	NASDAQ	WLFC	Fri, Jun 13, 2014	19.74	20.20	19.74	20.03
4239	NASDAQ	WLFC	Thu, Jun 12, 2014	19.50	19.89	19.36	19.80
4238	NASDAQ	WLFC	Wed, Jun 11, 2014	19.25	19.74	19.20	19.55
4237	NASDAQ	WLFC	Tue, Jun 10, 2014	19.23	19.50	19.20	19.40
4236	NASDAQ	WLFC	Mon, Jun 9, 2014	19.21	19.30	19.15	19.23
4235	NASDAQ	WLFC	Fri, Jun 6, 2014	19.12	19.21	19.00	19.20
4234	NASDAQ	WLFC	Thu, Jun 5, 2014	18.81	19.13	18.62	19.00
4233	NASDAQ	WLFC	Wed, Jun 4, 2014	18.61	19.25	18.39	18.90
4232	NASDAQ	WLFC	Tue, Jun 3, 2014	18.48	18.69	18.21	18.55
4231	NASDAQ	WLFC	Mon, Jun 2, 2014	18.38	19.00	18.18	18.30
4230	NASDAQ	WLFC	Fri, May 30, 2014	18.59	19.09	18.31	18.38
4229	NASDAQ	WLFC	Thu, May 29, 2014	18.82	18.96	18.66	18.81
4228	NASDAQ	WLFC	Wed, May 28, 2014	19.06	19.24	18.68	18.82
4227	NASDAQ	WLFC	Tue, May 27, 2014	19.29	19.32	18.76	19.04
4226	NASDAQ	WLFC	Fri, May 23, 2014	19.22	19.30	19.22	19.29
4225	NASDAQ	WLFC	Thu, May 22, 2014	19.29	19.35	19.09	19.27
4224	NASDAQ	WLFC	Wed, May 21, 2014	19.37	19.47	19.19	19.34
4223	NASDAQ	WLFC	Tue, May 20, 2014	19.37	19.60	19.37	19.39
4222	NASDAQ	WLFC	Mon, May 19, 2014	19.46	19.75	19.33	19.45
4221	NASDAQ	WLFC	Fri, May 16, 2014	19.66	19.66	19.35	19.51
4220	NASDAQ	WLFC	Thu, May 15, 2014	19.64	19.81	19.32	19.57
4219	NASDAQ	WLFC	Wed, May 14, 2014	19.62	19.94	19.62	19.76
4218	NASDAQ	WLFC	Tue, May 13, 2014	19.92	20.01	19.55	19.76
4217	NASDAQ	WLFC	Mon, May 12, 2014	19.40	20.00	19.30	19.99
4216	NASDAQ	WLFC	Fri, May 9, 2014	19.05	19.41	18.63	19.39
4215	NASDAQ	WLFC	Thu, May 8, 2014	19.20	19.82	19.20	19.35
4214	NASDAQ	WLFC	Wed, May 7, 2014	19.45	19.55	19.27	19.27
4213	NASDAQ	WLFC	Tue, May 6, 2014	20.25	20.25	19.10	19.50
4212	NASDAQ	WLFC	Mon, May 5, 2014	20.25	20.30	20.02	20.25
4211	NASDAQ	WLFC	Fri, May 2, 2014	20.40	20.40	20.01	20.30
4210	NASDAQ	WLFC	Thu, May 1, 2014	20.16	20.30	20.05	20.26
4209	NASDAQ	WLFC	Wed, Apr 30, 2014	20.18	20.38	20.04	20.16
4208	NASDAQ	WLFC	Tue, Apr 29, 2014	20.33	20.35	20.10	20.19
4207	NASDAQ	WLFC	Mon, Apr 28, 2014	20.40	20.44	20.30	20.38
4206	NASDAQ	WLFC	Fri, Apr 25, 2014	20.40	20.46	20.21	20.31
4205	NASDAQ	WLFC	Thu, Apr 24, 2014	20.46	20.49	20.37	20.44
4204	NASDAQ	WLFC	Wed, Apr 23, 2014	20.50	20.50	20.28	20.43
4203	NASDAQ	WLFC	Tue, Apr 22, 2014	20.40	20.60	20.40	20.50
4202	NASDAQ	WLFC	Mon, Apr 21, 2014	20.60	20.60	20.36	20.43
4201	NASDAQ	WLFC	Thu, Apr 17, 2014	20.47	20.64	20.33	20.61
4200	NASDAQ	WLFC	Wed, Apr 16, 2014	20.36	20.49	20.17	20.49
4199	NASDAQ	WLFC	Tue, Apr 15, 2014	20.20	20.43	19.60	20.41
4198	NASDAQ	WLFC	Mon, Apr 14, 2014	20.13	20.40	20.01	20.29
4197	NASDAQ	WLFC	Fri, Apr 11, 2014	20.40	20.40	19.77	20.13
4196	NASDAQ	WLFC	Thu, Apr 10, 2014	20.25	20.63	20.25	20.38
4195	NASDAQ	WLFC	Wed, Apr 9, 2014	19.75	20.30	19.63	20.20
4194	NASDAQ	WLFC	Tue, Apr 8, 2014	19.86	19.88	19.60	19.82
4193	NASDAQ	WLFC	Mon, Apr 7, 2014	20.25	20.30	19.63	19.86
4192	NASDAQ	WLFC	Fri, Apr 4, 2014	20.64	20.64	20.05	20.39
4191	NASDAQ	WLFC	Thu, Apr 3, 2014	20.73	20.73	20.56	20.64
4190	NASDAQ	WLFC	Wed, Apr 2, 2014	20.69	20.70	20.55	20.70
4189	NASDAQ	WLFC	Tue, Apr 1, 2014	20.57	20.74	20.50	20.65
4188	NASDAQ	WLFC	Mon, Mar 31, 2014	20.60	20.69	20.33	20.47
4187	NASDAQ	WLFC	Fri, Mar 28, 2014	20.51	20.60	20.30	20.59
4186	NASDAQ	WLFC	Thu, Mar 27, 2014	20.48	20.73	20.25	20.45
4185	NASDAQ	WLFC	Wed, Mar 26, 2014	20.52	20.68	20.37	20.57
4184	NASDAQ	WLFC	Tue, Mar 25, 2014	20.49	20.49	20.42	20.47
4183	NASDAQ	WLFC	Mon, Mar 24, 2014	20.47	20.49	20.36	20.46
4182	NASDAQ	WLFC	Fri, Mar 21, 2014	20.42	20.49	20.35	20.47
4181	NASDAQ	WLFC	Thu, Mar 20, 2014	20.43	20.44	20.32	20.42
4180	NASDAQ	WLFC	Wed, Mar 19, 2014	20.35	20.39	20.07	20.31
4179	NASDAQ	WLFC	Tue, Mar 18, 2014	20.24	20.46	20.22	20.32
4178	NASDAQ	WLFC	Mon, Mar 17, 2014	20.12	20.24	20.08	20.23
4177	NASDAQ	WLFC	Fri, Mar 14, 2014	20.07	20.12	19.94	20.06
4176	NASDAQ	WLFC	Thu, Mar 13, 2014	20.01	20.19	19.91	20.12
4175	NASDAQ	WLFC	Wed, Mar 12, 2014	20.09	20.10	19.91	20.09
4174	NASDAQ	WLFC	Tue, Mar 11, 2014	19.60	20.20	19.60	20.08
4173	NASDAQ	WLFC	Mon, Mar 10, 2014	19.55	19.60	19.48	19.51
4172	NASDAQ	WLFC	Fri, Mar 7, 2014	19.48	19.48	19.25	19.48
4171	NASDAQ	WLFC	Thu, Mar 6, 2014	19.40	19.48	19.35	19.43
4170	NASDAQ	WLFC	Wed, Mar 5, 2014	19.48	19.50	19.09	19.40
4169	NASDAQ	WLFC	Tue, Mar 4, 2014	19.40	19.50	19.10	19.44
4168	NASDAQ	WLFC	Mon, Mar 3, 2014	17.90	19.50	17.89	19.34
4167	NASDAQ	WLFC	Fri, Feb 28, 2014	17.89	17.90	17.76	17.90
4166	NASDAQ	WLFC	Thu, Feb 27, 2014	17.92	17.92	17.85	17.85
4165	NASDAQ	WLFC	Wed, Feb 26, 2014	17.92	17.92	17.79	17.90
4164	NASDAQ	WLFC	Tue, Feb 25, 2014	17.74	17.91	17.66	17.91
4163	NASDAQ	WLFC	Mon, Feb 24, 2014	17.84	17.98	17.77	17.89
4162	NASDAQ	WLFC	Fri, Feb 21, 2014	17.75	17.75	17.70	17.75
4161	NASDAQ	WLFC	Thu, Feb 20, 2014	17.75	17.86	17.62	17.74
4160	NASDAQ	WLFC	Wed, Feb 19, 2014	17.66	18.00	17.65	17.73
4159	NASDAQ	WLFC	Tue, Feb 18, 2014	17.83	17.98	17.73	17.83
4158	NASDAQ	WLFC	Fri, Feb 14, 2014	17.77	17.96	17.61	17.73
4157	NASDAQ	WLFC	Thu, Feb 13, 2014	17.67	17.99	17.65	17.65
4156	NASDAQ	WLFC	Wed, Feb 12, 2014	17.99	18.00	17.67	17.78
4155	NASDAQ	WLFC	Tue, Feb 11, 2014	18.00	18.00	17.85	17.99
4154	NASDAQ	WLFC	Mon, Feb 10, 2014	17.35	17.95	17.35	17.91
4153	NASDAQ	WLFC	Fri, Feb 7, 2014	17.39	17.50	17.28	17.34
4152	NASDAQ	WLFC	Thu, Feb 6, 2014	17.11	17.50	17.09	17.23
4151	NASDAQ	WLFC	Wed, Feb 5, 2014	16.87	17.09	16.86	17.01
4150	NASDAQ	WLFC	Tue, Feb 4, 2014	16.94	17.05	16.70	16.86
4149	NASDAQ	WLFC	Mon, Feb 3, 2014	17.04	17.11	16.62	16.86
4148	NASDAQ	WLFC	Fri, Jan 31, 2014	16.93	17.12	16.50	16.93
4147	NASDAQ	WLFC	Thu, Jan 30, 2014	16.95	17.44	16.69	16.98
4146	NASDAQ	WLFC	Wed, Jan 29, 2014	16.82	17.05	16.41	16.76
4145	NASDAQ	WLFC	Tue, Jan 28, 2014	16.24	17.48	16.02	16.81
4144	NASDAQ	WLFC	Mon, Jan 27, 2014	16.80	17.11	16.05	16.32
4143	NASDAQ	WLFC	Fri, Jan 24, 2014	17.00	17.45	17.00	17.00
4142	NASDAQ	WLFC	Thu, Jan 23, 2014	16.91	17.34	16.87	17.34
4141	NASDAQ	WLFC	Wed, Jan 22, 2014	17.27	17.47	17.01	17.47
4140	NASDAQ	WLFC	Tue, Jan 21, 2014	17.18	17.29	16.93	17.29
4139	NASDAQ	WLFC	Fri, Jan 17, 2014	17.00	17.29	16.77	17.29
4138	NASDAQ	WLFC	Thu, Jan 16, 2014	17.03	17.03	16.92	16.97
4137	NASDAQ	WLFC	Wed, Jan 15, 2014	17.03	17.03	16.85	16.97
4136	NASDAQ	WLFC	Tue, Jan 14, 2014	16.84	17.00	16.84	16.93
4135	NASDAQ	WLFC	Mon, Jan 13, 2014	17.01	17.01	16.95	16.96
4134	NASDAQ	WLFC	Fri, Jan 10, 2014	16.97	17.00	16.87	16.98
4133	NASDAQ	WLFC	Thu, Jan 9, 2014	17.05	17.09	16.75	16.87
4132	NASDAQ	WLFC	Wed, Jan 8, 2014	16.79	17.08	16.68	16.99
4131	NASDAQ	WLFC	Tue, Jan 7, 2014	16.68	16.90	16.68	16.79
4130	NASDAQ	WLFC	Mon, Jan 6, 2014	16.80	17.44	16.72	16.75
4129	NASDAQ	WLFC	Fri, Jan 3, 2014	16.87	17.00	16.65	16.86
4128	NASDAQ	WLFC	Thu, Jan 2, 2014	17.39	17.39	16.69	16.91
4127	NASDAQ	WLFC	Tue, Dec 31, 2013	17.00	17.70	17.15	17.36
4126	NASDAQ	WLFC	Mon, Dec 30, 2013	16.86	17.10	16.45	17.00
4125	NASDAQ	WLFC	Fri, Dec 27, 2013	16.97	17.04	16.78	16.86
4124	NASDAQ	WLFC	Thu, Dec 26, 2013	16.98	16.98	16.62	16.88
4123	NASDAQ	WLFC	Tue, Dec 24, 2013	16.70	17.00	16.70	17.00
4122	NASDAQ	WLFC	Mon, Dec 23, 2013	16.95	17.18	16.60	16.67
4121	NASDAQ	WLFC	Fri, Dec 20, 2013	16.85	17.21	16.61	16.85
4120	NASDAQ	WLFC	Thu, Dec 19, 2013	16.68	16.78	16.45	16.76
4119	NASDAQ	WLFC	Wed, Dec 18, 2013	16.67	17.00	16.66	16.75
4118	NASDAQ	WLFC	Tue, Dec 17, 2013	16.80	17.11	16.11	16.60
4117	NASDAQ	WLFC	Mon, Dec 16, 2013	16.97	17.21	16.42	16.74
4116	NASDAQ	WLFC	Fri, Dec 13, 2013	16.70	16.93	16.30	16.93
4115	NASDAQ	WLFC	Thu, Dec 12, 2013	16.53	16.90	15.66	16.69
4114	NASDAQ	WLFC	Wed, Dec 11, 2013	17.25	17.36	16.30	16.72
4113	NASDAQ	WLFC	Tue, Dec 10, 2013	17.58	17.58	17.30	17.38
4112	NASDAQ	WLFC	Mon, Dec 9, 2013	17.60	17.69	17.50	17.54
4111	NASDAQ	WLFC	Fri, Dec 6, 2013	17.85	17.89	17.52	17.52
4110	NASDAQ	WLFC	Thu, Dec 5, 2013	17.85	18.03	17.73	17.80
4109	NASDAQ	WLFC	Wed, Dec 4, 2013	18.02	18.10	17.90	17.91
4108	NASDAQ	WLFC	Tue, Dec 3, 2013	17.92	18.19	17.91	18.02
4107	NASDAQ	WLFC	Mon, Dec 2, 2013	18.24	18.24	18.14	18.17
4106	NASDAQ	WLFC	Fri, Nov 29, 2013	18.21	18.24	18.21	18.23
4105	NASDAQ	WLFC	Wed, Nov 27, 2013	18.09	18.21	18.09	18.20
4104	NASDAQ	WLFC	Tue, Nov 26, 2013	17.81	18.09	17.72	18.07
4103	NASDAQ	WLFC	Mon, Nov 25, 2013	17.75	17.77	17.63	17.77
4102	NASDAQ	WLFC	Fri, Nov 22, 2013	17.73	17.75	17.62	17.62
4101	NASDAQ	WLFC	Thu, Nov 21, 2013	17.74	17.74	17.67	17.67
4100	NASDAQ	WLFC	Wed, Nov 20, 2013	17.70	17.74	17.62	17.66
4099	NASDAQ	WLFC	Tue, Nov 19, 2013	17.80	17.80	17.67	17.70
4098	NASDAQ	WLFC	Mon, Nov 18, 2013	17.85	17.85	17.65	17.79
4097	NASDAQ	WLFC	Fri, Nov 15, 2013	17.68	17.80	17.62	17.80
4096	NASDAQ	WLFC	Thu, Nov 14, 2013	17.85	17.85	17.45	17.58
4095	NASDAQ	WLFC	Wed, Nov 13, 2013	17.80	17.90	17.80	17.85
4094	NASDAQ	WLFC	Tue, Nov 12, 2013	17.83	17.85	17.75	17.76
4093	NASDAQ	WLFC	Mon, Nov 11, 2013	17.69	17.91	17.69	17.77
4092	NASDAQ	WLFC	Fri, Nov 8, 2013	17.65	17.89	17.59	17.85
4091	NASDAQ	WLFC	Thu, Nov 7, 2013	17.66	17.66	17.44	17.59
4090	NASDAQ	WLFC	Wed, Nov 6, 2013	17.50	17.67	17.49	17.66
4089	NASDAQ	WLFC	Tue, Nov 5, 2013	17.50	17.50	17.30	17.45
4088	NASDAQ	WLFC	Mon, Nov 4, 2013	17.49	17.81	17.41	17.44
4087	NASDAQ	WLFC	Fri, Nov 1, 2013	17.49	17.49	17.40	17.46
4086	NASDAQ	WLFC	Thu, Oct 31, 2013	17.48	17.50	17.33	17.43
4085	NASDAQ	WLFC	Wed, Oct 30, 2013	17.50	17.50	17.29	17.40
4084	NASDAQ	WLFC	Tue, Oct 29, 2013	17.25	17.54	17.25	17.47
4083	NASDAQ	WLFC	Mon, Oct 28, 2013	17.19	17.25	17.18	17.25
4082	NASDAQ	WLFC	Fri, Oct 25, 2013	17.05	17.15	16.99	17.08
4081	NASDAQ	WLFC	Thu, Oct 24, 2013	17.00	17.05	16.92	16.98
4080	NASDAQ	WLFC	Wed, Oct 23, 2013	16.85	16.92	16.82	16.92
4079	NASDAQ	WLFC	Tue, Oct 22, 2013	16.75	16.84	16.72	16.83
4078	NASDAQ	WLFC	Mon, Oct 21, 2013	16.60	16.75	16.59	16.70
4077	NASDAQ	WLFC	Fri, Oct 18, 2013	16.40	16.64	16.40	16.59
4076	NASDAQ	WLFC	Thu, Oct 17, 2013	16.35	16.43	16.30	16.43
4075	NASDAQ	WLFC	Wed, Oct 16, 2013	16.25	16.43	16.23	16.30
4074	NASDAQ	WLFC	Tue, Oct 15, 2013	16.18	16.25	16.18	16.25
4073	NASDAQ	WLFC	Mon, Oct 14, 2013	15.98	16.11	15.91	16.11
4072	NASDAQ	WLFC	Fri, Oct 11, 2013	15.82	16.00	15.74	15.93
4071	NASDAQ	WLFC	Thu, Oct 10, 2013	15.87	15.94	15.70	15.91
4070	NASDAQ	WLFC	Wed, Oct 9, 2013	15.85	15.85	15.71	15.71
4069	NASDAQ	WLFC	Tue, Oct 8, 2013	15.89	15.89	15.75	15.76
4068	NASDAQ	WLFC	Mon, Oct 7, 2013	15.83	15.97	15.78	15.86
4067	NASDAQ	WLFC	Fri, Oct 4, 2013	15.78	15.90	15.78	15.90
4066	NASDAQ	WLFC	Thu, Oct 3, 2013	15.83	15.93	15.76	15.84
4065	NASDAQ	WLFC	Wed, Oct 2, 2013	15.78	15.95	15.75	15.91
4064	NASDAQ	WLFC	Tue, Oct 1, 2013	15.91	15.96	15.75	15.96
4063	NASDAQ	WLFC	Mon, Sep 30, 2013	15.77	15.98	15.65	15.73
4062	NASDAQ	WLFC	Fri, Sep 27, 2013	15.65	15.96	15.65	15.69
4061	NASDAQ	WLFC	Thu, Sep 26, 2013	15.71	15.74	15.54	15.66
4060	NASDAQ	WLFC	Wed, Sep 25, 2013	15.65	15.73	15.50	15.69
4059	NASDAQ	WLFC	Tue, Sep 24, 2013	15.50	15.62	15.43	15.60
4058	NASDAQ	WLFC	Mon, Sep 23, 2013	15.65	15.65	15.25	15.45
4057	NASDAQ	WLFC	Fri, Sep 20, 2013	15.45	15.64	15.36	15.60
4056	NASDAQ	WLFC	Thu, Sep 19, 2013	15.60	15.60	15.35	15.37
4055	NASDAQ	WLFC	Wed, Sep 18, 2013	15.34	15.60	15.34	15.53
4054	NASDAQ	WLFC	Tue, Sep 17, 2013	15.37	15.50	15.04	15.25
4053	NASDAQ	WLFC	Mon, Sep 16, 2013	15.29	15.55	15.11	15.35
4052	NASDAQ	WLFC	Fri, Sep 13, 2013	14.72	15.08	14.70	14.98
4051	NASDAQ	WLFC	Thu, Sep 12, 2013	14.37	14.93	14.25	14.66
4050	NASDAQ	WLFC	Wed, Sep 11, 2013	14.35	14.35	14.35	14.35
4049	NASDAQ	WLFC	Tue, Sep 10, 2013	14.28	14.38	14.09	14.36
4048	NASDAQ	WLFC	Mon, Sep 9, 2013	14.22	14.38	13.90	14.25
4047	NASDAQ	WLFC	Fri, Sep 6, 2013	14.13	14.25	14.06	14.16
4046	NASDAQ	WLFC	Thu, Sep 5, 2013	14.09	14.18	14.00	14.08
4045	NASDAQ	WLFC	Wed, Sep 4, 2013	14.17	14.17	14.02	14.02
4044	NASDAQ	WLFC	Tue, Sep 3, 2013	14.20	14.25	14.12	14.15
4043	NASDAQ	WLFC	Fri, Aug 30, 2013	14.02	14.16	14.00	14.04
4042	NASDAQ	WLFC	Thu, Aug 29, 2013	13.86	14.22	13.83	14.10
4041	NASDAQ	WLFC	Wed, Aug 28, 2013	13.91	14.00	13.85	13.85
4040	NASDAQ	WLFC	Tue, Aug 27, 2013	14.00	14.05	13.82	13.88
4039	NASDAQ	WLFC	Mon, Aug 26, 2013	13.90	14.11	13.90	14.01
4038	NASDAQ	WLFC	Fri, Aug 23, 2013	14.09	14.25	13.80	13.82
4037	NASDAQ	WLFC	Thu, Aug 22, 2013	13.90	14.03	13.89	14.00
4036	NASDAQ	WLFC	Wed, Aug 21, 2013	14.01	14.10	13.89	13.90
4035	NASDAQ	WLFC	Tue, Aug 20, 2013	14.09	14.09	13.95	14.00
4034	NASDAQ	WLFC	Mon, Aug 19, 2013	14.01	14.18	14.00	14.06
4033	NASDAQ	WLFC	Fri, Aug 16, 2013	14.10	14.10	14.01	14.07
4032	NASDAQ	WLFC	Thu, Aug 15, 2013	14.04	14.10	14.01	14.04
4031	NASDAQ	WLFC	Wed, Aug 14, 2013	14.13	14.13	14.05	14.05
4030	NASDAQ	WLFC	Tue, Aug 13, 2013	14.20	14.25	14.01	14.01
4029	NASDAQ	WLFC	Mon, Aug 12, 2013	14.12	14.29	14.11	14.11
4028	NASDAQ	WLFC	Fri, Aug 9, 2013	14.27	14.38	14.20	14.25
4027	NASDAQ	WLFC	Thu, Aug 8, 2013	14.49	14.54	14.27	14.40
4026	NASDAQ	WLFC	Wed, Aug 7, 2013	14.42	14.50	14.31	14.49
4025	NASDAQ	WLFC	Tue, Aug 6, 2013	14.40	14.41	14.27	14.41
4024	NASDAQ	WLFC	Mon, Aug 5, 2013	14.37	14.39	14.27	14.39
4023	NASDAQ	WLFC	Fri, Aug 2, 2013	14.40	14.40	14.25	14.39
4022	NASDAQ	WLFC	Thu, Aug 1, 2013	14.26	14.48	14.25	14.46
4021	NASDAQ	WLFC	Wed, Jul 31, 2013	14.33	14.38	14.16	14.24
4020	NASDAQ	WLFC	Tue, Jul 30, 2013	14.48	14.48	14.26	14.29
4019	NASDAQ	WLFC	Mon, Jul 29, 2013	14.45	14.50	14.29	14.35
4018	NASDAQ	WLFC	Fri, Jul 26, 2013	14.53	14.61	14.30	14.61
4017	NASDAQ	WLFC	Thu, Jul 25, 2013	14.45	14.63	14.33	14.46
4016	NASDAQ	WLFC	Wed, Jul 24, 2013	14.40	14.47	14.29	14.47
4015	NASDAQ	WLFC	Tue, Jul 23, 2013	14.44	14.49	14.27	14.39
4014	NASDAQ	WLFC	Mon, Jul 22, 2013	14.50	14.52	14.34	14.49
4013	NASDAQ	WLFC	Fri, Jul 19, 2013	14.52	14.65	14.30	14.63
4012	NASDAQ	WLFC	Thu, Jul 18, 2013	14.35	14.67	14.35	14.67
4011	NASDAQ	WLFC	Wed, Jul 17, 2013	14.36	14.49	14.35	14.37
4010	NASDAQ	WLFC	Tue, Jul 16, 2013	14.45	14.48	14.22	14.47
4009	NASDAQ	WLFC	Mon, Jul 15, 2013	14.40	14.44	14.25	14.35
4008	NASDAQ	WLFC	Fri, Jul 12, 2013	14.29	14.40	14.16	14.37
4007	NASDAQ	WLFC	Thu, Jul 11, 2013	14.30	14.34	14.15	14.33
4006	NASDAQ	WLFC	Wed, Jul 10, 2013	14.23	14.50	14.16	14.31
4005	NASDAQ	WLFC	Tue, Jul 9, 2013	14.41	14.41	14.26	14.38
4004	NASDAQ	WLFC	Mon, Jul 8, 2013	14.50	14.50	14.30	14.39
4003	NASDAQ	WLFC	Fri, Jul 5, 2013	14.68	14.68	14.07	14.40
4002	NASDAQ	WLFC	Wed, Jul 3, 2013	14.47	14.54	14.24	14.54
4001	NASDAQ	WLFC	Tue, Jul 2, 2013	14.64	14.74	14.13	14.44
4000	NASDAQ	WLFC	Mon, Jul 1, 2013	13.50	14.96	13.50	14.52
3999	NASDAQ	WLFC	Fri, Jun 28, 2013	12.95	13.53	12.70	13.51
3998	NASDAQ	WLFC	Thu, Jun 27, 2013	12.48	13.17	12.27	13.02
3997	NASDAQ	WLFC	Wed, Jun 26, 2013	12.47	12.50	12.23	12.40
3996	NASDAQ	WLFC	Tue, Jun 25, 2013	12.45	12.49	12.26	12.41
3995	NASDAQ	WLFC	Mon, Jun 24, 2013	12.19	12.35	12.15	12.26
3994	NASDAQ	WLFC	Fri, Jun 21, 2013	11.83	12.25	11.70	12.19
3993	NASDAQ	WLFC	Thu, Jun 20, 2013	11.82	12.14	11.76	11.77
3992	NASDAQ	WLFC	Wed, Jun 19, 2013	12.09	12.27	11.88	11.92
3991	NASDAQ	WLFC	Tue, Jun 18, 2013	12.31	12.39	12.20	12.20
3990	NASDAQ	WLFC	Mon, Jun 17, 2013	12.45	12.49	12.25	12.28
3989	NASDAQ	WLFC	Fri, Jun 14, 2013	12.44	12.44	12.31	12.31
3988	NASDAQ	WLFC	Thu, Jun 13, 2013	12.54	12.54	12.32	12.43
3987	NASDAQ	WLFC	Wed, Jun 12, 2013	12.61	12.57	12.42	12.45
3986	NASDAQ	WLFC	Tue, Jun 11, 2013	12.73	12.73	12.37	12.51
3985	NASDAQ	WLFC	Mon, Jun 10, 2013	12.65	12.74	12.58	12.65
3984	NASDAQ	WLFC	Fri, Jun 7, 2013	12.60	12.91	12.55	12.65
3983	NASDAQ	WLFC	Thu, Jun 6, 2013	12.71	12.75	12.52	12.60
3982	NASDAQ	WLFC	Wed, Jun 5, 2013	12.85	13.06	12.70	12.70
3981	NASDAQ	WLFC	Tue, Jun 4, 2013	13.27	13.40	12.81	12.92
3980	NASDAQ	WLFC	Mon, Jun 3, 2013	13.16	13.53	13.04	13.27
3979	NASDAQ	WLFC	Fri, May 31, 2013	13.42	13.51	13.25	13.25
3978	NASDAQ	WLFC	Thu, May 30, 2013	13.15	13.54	13.08	13.45
3977	NASDAQ	WLFC	Wed, May 29, 2013	13.29	13.36	13.15	13.16
3976	NASDAQ	WLFC	Tue, May 28, 2013	13.13	13.58	13.13	13.36
3975	NASDAQ	WLFC	Fri, May 24, 2013	13.28	13.28	13.08	13.09
3974	NASDAQ	WLFC	Thu, May 23, 2013	13.22	13.46	13.22	13.30
3973	NASDAQ	WLFC	Wed, May 22, 2013	13.54	13.60	13.24	13.24
3972	NASDAQ	WLFC	Tue, May 21, 2013	13.60	13.63	13.50	13.57
3971	NASDAQ	WLFC	Mon, May 20, 2013	13.55	13.76	13.51	13.59
3970	NASDAQ	WLFC	Fri, May 17, 2013	13.79	13.85	13.55	13.55
3969	NASDAQ	WLFC	Thu, May 16, 2013	13.60	13.83	13.51	13.78
3968	NASDAQ	WLFC	Wed, May 15, 2013	13.62	13.86	13.54	13.63
3967	NASDAQ	WLFC	Tue, May 14, 2013	13.84	13.77	13.62	13.70
3966	NASDAQ	WLFC	Mon, May 13, 2013	13.65	13.76	13.55	13.61
3965	NASDAQ	WLFC	Fri, May 10, 2013	13.68	13.72	13.59	13.71
3964	NASDAQ	WLFC	Thu, May 9, 2013	13.91	13.91	13.55	13.64
3963	NASDAQ	WLFC	Wed, May 8, 2013	14.08	14.20	13.92	13.97
3962	NASDAQ	WLFC	Tue, May 7, 2013	14.20	14.20	14.01	14.08
3961	NASDAQ	WLFC	Mon, May 6, 2013	14.53	14.71	14.20	14.22
3960	NASDAQ	WLFC	Fri, May 3, 2013	14.33	14.50	14.24	14.49
3959	NASDAQ	WLFC	Thu, May 2, 2013	14.02	14.44	14.07	14.19
3958	NASDAQ	WLFC	Wed, May 1, 2013	14.17	14.47	13.96	14.00
3957	NASDAQ	WLFC	Tue, Apr 30, 2013	14.17	14.24	14.01	14.19
3956	NASDAQ	WLFC	Mon, Apr 29, 2013	14.05	14.13	13.97	14.12
3955	NASDAQ	WLFC	Fri, Apr 26, 2013	14.09	14.10	13.96	13.96
3954	NASDAQ	WLFC	Thu, Apr 25, 2013	14.08	14.08	14.02	14.08
3953	NASDAQ	WLFC	Wed, Apr 24, 2013	14.05	14.17	14.05	14.10
3952	NASDAQ	WLFC	Tue, Apr 23, 2013	13.90	14.25	13.86	14.09
3951	NASDAQ	WLFC	Mon, Apr 22, 2013	14.20	14.16	13.56	13.99
3950	NASDAQ	WLFC	Fri, Apr 19, 2013	13.91	14.19	13.80	14.16
3949	NASDAQ	WLFC	Thu, Apr 18, 2013	13.89	14.12	13.89	13.89
3948	NASDAQ	WLFC	Wed, Apr 17, 2013	14.21	14.36	13.90	13.90
3947	NASDAQ	WLFC	Tue, Apr 16, 2013	13.99	14.29	13.92	14.15
3946	NASDAQ	WLFC	Mon, Apr 15, 2013	14.03	14.35	13.90	13.90
3945	NASDAQ	WLFC	Fri, Apr 12, 2013	14.09	14.19	14.06	14.07
3944	NASDAQ	WLFC	Thu, Apr 11, 2013	14.39	14.50	14.15	14.19
3943	NASDAQ	WLFC	Wed, Apr 10, 2013	14.37	14.46	14.22	14.43
3942	NASDAQ	WLFC	Tue, Apr 9, 2013	14.77	14.77	14.07	14.40
3941	NASDAQ	WLFC	Mon, Apr 8, 2013	14.91	14.99	14.57	14.76
3940	NASDAQ	WLFC	Fri, Apr 5, 2013	14.80	14.90	14.77	14.77
3939	NASDAQ	WLFC	Thu, Apr 4, 2013	15.24	15.40	15.00	15.40
3938	NASDAQ	WLFC	Wed, Apr 3, 2013	15.09	15.33	15.09	15.21
3937	NASDAQ	WLFC	Tue, Apr 2, 2013	15.01	15.25	14.85	15.05
3936	NASDAQ	WLFC	Mon, Apr 1, 2013	15.11	15.12	14.93	14.97
3935	NASDAQ	WLFC	Thu, Mar 28, 2013	15.06	15.28	15.01	15.12
3934	NASDAQ	WLFC	Wed, Mar 27, 2013	15.23	15.27	15.01	15.02
3933	NASDAQ	WLFC	Tue, Mar 26, 2013	15.54	15.54	15.23	15.30
3932	NASDAQ	WLFC	Mon, Mar 25, 2013	15.60	15.60	15.44	15.49
3931	NASDAQ	WLFC	Fri, Mar 22, 2013	15.22	15.62	15.22	15.62
3930	NASDAQ	WLFC	Thu, Mar 21, 2013	15.33	15.50	15.21	15.22
3929	NASDAQ	WLFC	Wed, Mar 20, 2013	15.17	15.46	15.09	15.34
3928	NASDAQ	WLFC	Tue, Mar 19, 2013	15.15	15.21	15.06	15.13
3927	NASDAQ	WLFC	Mon, Mar 18, 2013	15.88	15.88	15.00	15.03
3926	NASDAQ	WLFC	Fri, Mar 15, 2013	16.00	16.00	15.81	15.89
3925	NASDAQ	WLFC	Thu, Mar 14, 2013	16.01	16.02	15.81	15.99
3924	NASDAQ	WLFC	Wed, Mar 13, 2013	16.14	16.14	15.96	16.00
3923	NASDAQ	WLFC	Tue, Mar 12, 2013	16.14	16.18	15.91	16.08
3922	NASDAQ	WLFC	Mon, Mar 11, 2013	15.98	16.20	15.98	16.14
3921	NASDAQ	WLFC	Fri, Mar 8, 2013	15.44	16.28	15.44	16.12
3920	NASDAQ	WLFC	Thu, Mar 7, 2013	15.16	15.31	15.05	15.31
3919	NASDAQ	WLFC	Wed, Mar 6, 2013	15.25	15.25	15.00	15.13
3918	NASDAQ	WLFC	Tue, Mar 5, 2013	15.20	15.24	15.08	15.16
3917	NASDAQ	WLFC	Mon, Mar 4, 2013	15.00	15.20	15.00	15.17
3916	NASDAQ	WLFC	Fri, Mar 1, 2013	15.00	15.05	15.00	15.01
3915	NASDAQ	WLFC	Thu, Feb 28, 2013	15.00	15.05	15.00	15.01
3914	NASDAQ	WLFC	Wed, Feb 27, 2013	15.15	15.15	14.92	15.04
3913	NASDAQ	WLFC	Tue, Feb 26, 2013	15.00	15.10	14.91	15.01
3912	NASDAQ	WLFC	Mon, Feb 25, 2013	15.14	15.19	14.96	14.98
3911	NASDAQ	WLFC	Fri, Feb 22, 2013	15.11	15.15	14.99	15.14
3910	NASDAQ	WLFC	Thu, Feb 21, 2013	14.95	15.08	14.94	15.00
3909	NASDAQ	WLFC	Wed, Feb 20, 2013	15.08	15.13	14.96	14.98
3908	NASDAQ	WLFC	Tue, Feb 19, 2013	15.16	15.19	15.01	15.08
3907	NASDAQ	WLFC	Fri, Feb 15, 2013	15.10	15.15	15.10	15.10
3906	NASDAQ	WLFC	Thu, Feb 14, 2013	14.92	15.16	14.92	15.11
3905	NASDAQ	WLFC	Wed, Feb 13, 2013	15.06	15.24	15.06	15.09
3904	NASDAQ	WLFC	Tue, Feb 12, 2013	14.97	15.00	14.91	15.00
3903	NASDAQ	WLFC	Mon, Feb 11, 2013	14.77	14.95	14.70	14.91
3902	NASDAQ	WLFC	Fri, Feb 8, 2013	14.64	14.75	14.58	14.73
3901	NASDAQ	WLFC	Thu, Feb 7, 2013	14.57	14.60	14.54	14.58
3900	NASDAQ	WLFC	Wed, Feb 6, 2013	14.54	14.56	14.52	14.55
3899	NASDAQ	WLFC	Tue, Feb 5, 2013	14.59	14.70	14.58	14.63
3898	NASDAQ	WLFC	Mon, Feb 4, 2013	14.81	14.85	14.74	14.75
3897	NASDAQ	WLFC	Fri, Feb 1, 2013	14.80	14.85	14.65	14.80
3896	NASDAQ	WLFC	Thu, Jan 31, 2013	14.80	14.80	14.72	14.73
3895	NASDAQ	WLFC	Wed, Jan 30, 2013	14.83	14.83	14.71	14.71
3894	NASDAQ	WLFC	Tue, Jan 29, 2013	14.84	14.84	14.76	14.80
3893	NASDAQ	WLFC	Mon, Jan 28, 2013	14.77	14.84	14.68	14.81
3892	NASDAQ	WLFC	Fri, Jan 25, 2013	14.75	14.84	14.69	14.82
3891	NASDAQ	WLFC	Thu, Jan 24, 2013	14.69	14.75	14.64	14.75
3890	NASDAQ	WLFC	Wed, Jan 23, 2013	14.70	14.75	14.62	14.68
3889	NASDAQ	WLFC	Tue, Jan 22, 2013	14.70	14.70	14.65	14.69
3888	NASDAQ	WLFC	Fri, Jan 18, 2013	14.65	14.70	14.63	14.67
3887	NASDAQ	WLFC	Thu, Jan 17, 2013	14.70	14.70	14.70	14.70
3886	NASDAQ	WLFC	Wed, Jan 16, 2013	14.70	14.70	14.60	14.64
3885	NASDAQ	WLFC	Tue, Jan 15, 2013	14.60	14.73	14.60	14.66
3884	NASDAQ	WLFC	Mon, Jan 14, 2013	14.75	14.75	14.68	14.70
3883	NASDAQ	WLFC	Fri, Jan 11, 2013	14.74	14.74	14.62	14.66
3882	NASDAQ	WLFC	Thu, Jan 10, 2013	14.72	14.72	14.67	14.70
3881	NASDAQ	WLFC	Wed, Jan 9, 2013	14.75	14.75	14.53	14.64
3880	NASDAQ	WLFC	Tue, Jan 8, 2013	14.56	14.71	14.55	14.71
3879	NASDAQ	WLFC	Mon, Jan 7, 2013	14.75	14.75	14.52	14.68
3878	NASDAQ	WLFC	Fri, Jan 4, 2013	14.69	14.74	14.67	14.72
3877	NASDAQ	WLFC	Thu, Jan 3, 2013	14.68	14.75	14.56	14.65
3876	NASDAQ	WLFC	Wed, Jan 2, 2013	14.74	14.74	14.45	14.61
3875	NASDAQ	WLFC	Mon, Dec 31, 2012	14.02	14.31	14.02	14.31
3874	NASDAQ	WLFC	Fri, Dec 28, 2012	14.20	14.29	14.11	14.11
3873	NASDAQ	WLFC	Thu, Dec 27, 2012	14.37	14.44	14.21	14.25
3872	NASDAQ	WLFC	Wed, Dec 26, 2012	14.45	14.50	14.34	14.34
3871	NASDAQ	WLFC	Mon, Dec 24, 2012	14.49	14.49	14.43	14.47
3870	NASDAQ	WLFC	Fri, Dec 21, 2012	14.37	14.44	14.32	14.38
3869	NASDAQ	WLFC	Thu, Dec 20, 2012	14.41	14.49	14.30	14.41
3868	NASDAQ	WLFC	Wed, Dec 19, 2012	14.44	14.54	14.03	14.45
3867	NASDAQ	WLFC	Tue, Dec 18, 2012	14.20	14.45	14.20	14.45
3866	NASDAQ	WLFC	Mon, Dec 17, 2012	14.08	14.14	13.83	14.14
3865	NASDAQ	WLFC	Fri, Dec 14, 2012	14.00	14.16	13.66	14.07
3864	NASDAQ	WLFC	Thu, Dec 13, 2012	14.25	14.42	13.93	14.00
3863	NASDAQ	WLFC	Wed, Dec 12, 2012	14.37	14.49	14.19	14.28
3862	NASDAQ	WLFC	Tue, Dec 11, 2012	13.93	14.30	13.92	14.30
3861	NASDAQ	WLFC	Mon, Dec 10, 2012	13.85	14.00	13.55	13.93
3860	NASDAQ	WLFC	Fri, Dec 7, 2012	14.00	14.00	13.78	13.79
3859	NASDAQ	WLFC	Thu, Dec 6, 2012	13.98	14.00	13.89	13.99
3858	NASDAQ	WLFC	Wed, Dec 5, 2012	13.91	14.00	13.76	13.88
3857	NASDAQ	WLFC	Tue, Dec 4, 2012	14.12	14.13	13.91	14.00
3856	NASDAQ	WLFC	Mon, Dec 3, 2012	14.37	14.44	14.06	14.20
3855	NASDAQ	WLFC	Fri, Nov 30, 2012	14.25	14.47	14.12	14.33
3854	NASDAQ	WLFC	Thu, Nov 29, 2012	14.24	14.25	14.18	14.25
3853	NASDAQ	WLFC	Wed, Nov 28, 2012	14.26	14.30	14.14	14.26
3852	NASDAQ	WLFC	Tue, Nov 27, 2012	14.30	14.35	14.21	14.28
3851	NASDAQ	WLFC	Mon, Nov 26, 2012	14.31	14.34	14.13	14.31
3850	NASDAQ	WLFC	Fri, Nov 23, 2012	14.05	14.43	14.05	14.29
3849	NASDAQ	WLFC	Wed, Nov 21, 2012	13.89	14.00	13.80	14.00
3848	NASDAQ	WLFC	Tue, Nov 20, 2012	13.81	14.09	13.59	13.81
3847	NASDAQ	WLFC	Mon, Nov 19, 2012	13.63	13.99	13.63	13.87
3846	NASDAQ	WLFC	Fri, Nov 16, 2012	13.36	13.86	13.20	13.50
3845	NASDAQ	WLFC	Thu, Nov 15, 2012	13.59	13.76	13.38	13.41
3844	NASDAQ	WLFC	Wed, Nov 14, 2012	14.11	14.13	13.67	13.68
3843	NASDAQ	WLFC	Tue, Nov 13, 2012	14.20	14.38	13.65	14.01
3842	NASDAQ	WLFC	Mon, Nov 12, 2012	14.40	14.40	14.14	14.31
3841	NASDAQ	WLFC	Fri, Nov 9, 2012	14.42	14.52	14.29	14.37
3840	NASDAQ	WLFC	Thu, Nov 8, 2012	14.46	14.66	14.44	14.44
3839	NASDAQ	WLFC	Wed, Nov 7, 2012	14.64	14.66	14.42	14.44
3838	NASDAQ	WLFC	Tue, Nov 6, 2012	14.56	14.74	14.56	14.71
3837	NASDAQ	WLFC	Mon, Nov 5, 2012	14.41	14.65	14.41	14.56
3836	NASDAQ	WLFC	Fri, Nov 2, 2012	14.46	14.61	14.31	14.32
3835	NASDAQ	WLFC	Thu, Nov 1, 2012	14.25	14.50	14.22	14.47
3834	NASDAQ	WLFC	Wed, Oct 31, 2012	13.83	14.25	13.83	14.22
3833	NASDAQ	WLFC	Fri, Oct 26, 2012	13.73	13.90	13.62	13.78
3832	NASDAQ	WLFC	Thu, Oct 25, 2012	13.73	13.90	13.50	13.67
3831	NASDAQ	WLFC	Wed, Oct 24, 2012	13.63	13.88	13.50	13.71
3830	NASDAQ	WLFC	Tue, Oct 23, 2012	13.86	13.90	13.55	13.59
3829	NASDAQ	WLFC	Mon, Oct 22, 2012	13.55	13.90	13.51	13.90
3828	NASDAQ	WLFC	Fri, Oct 19, 2012	13.76	13.97	13.42	13.54
3827	NASDAQ	WLFC	Thu, Oct 18, 2012	13.86	13.96	13.79	13.92
3826	NASDAQ	WLFC	Wed, Oct 17, 2012	13.46	14.00	13.46	13.90
3825	NASDAQ	WLFC	Tue, Oct 16, 2012	13.57	13.80	13.25	13.48
3824	NASDAQ	WLFC	Mon, Oct 15, 2012	12.83	13.49	12.83	13.49
3823	NASDAQ	WLFC	Fri, Oct 12, 2012	13.00	13.11	12.90	12.90
3822	NASDAQ	WLFC	Thu, Oct 11, 2012	12.91	13.04	12.91	13.04
3821	NASDAQ	WLFC	Wed, Oct 10, 2012	12.90	13.17	12.90	12.92
3820	NASDAQ	WLFC	Tue, Oct 9, 2012	13.25	13.30	13.00	13.00
3819	NASDAQ	WLFC	Mon, Oct 8, 2012	12.71	13.54	12.55	13.20
3818	NASDAQ	WLFC	Fri, Oct 5, 2012	12.50	12.50	12.40	12.42
3817	NASDAQ	WLFC	Thu, Oct 4, 2012	12.50	12.50	12.47	12.50
3816	NASDAQ	WLFC	Wed, Oct 3, 2012	12.46	12.50	12.40	12.45
3815	NASDAQ	WLFC	Tue, Oct 2, 2012	12.43	12.59	12.31	12.43
3814	NASDAQ	WLFC	Mon, Oct 1, 2012	12.48	12.53	12.31	12.35
3813	NASDAQ	WLFC	Fri, Sep 28, 2012	12.32	12.47	12.32	12.34
3812	NASDAQ	WLFC	Thu, Sep 27, 2012	12.46	12.50	12.33	12.38
3811	NASDAQ	WLFC	Wed, Sep 26, 2012	12.38	12.50	12.28	12.37
3810	NASDAQ	WLFC	Tue, Sep 25, 2012	12.43	12.50	12.25	12.37
3809	NASDAQ	WLFC	Mon, Sep 24, 2012	12.45	12.46	12.26	12.36
3808	NASDAQ	WLFC	Fri, Sep 21, 2012	12.49	12.49	12.25	12.44
3807	NASDAQ	WLFC	Thu, Sep 20, 2012	12.32	12.52	12.21	12.40
3806	NASDAQ	WLFC	Wed, Sep 19, 2012	12.43	12.64	12.27	12.40
3805	NASDAQ	WLFC	Tue, Sep 18, 2012	12.28	12.56	12.20	12.45
3804	NASDAQ	WLFC	Mon, Sep 17, 2012	12.50	12.50	12.20	12.32
3803	NASDAQ	WLFC	Fri, Sep 14, 2012	12.53	12.53	12.36	12.50
3802	NASDAQ	WLFC	Thu, Sep 13, 2012	12.43	12.50	12.38	12.50
3801	NASDAQ	WLFC	Wed, Sep 12, 2012	12.27	12.50	12.27	12.50
3800	NASDAQ	WLFC	Tue, Sep 11, 2012	12.60	12.60	12.40	12.46
3799	NASDAQ	WLFC	Mon, Sep 10, 2012	12.50	12.50	12.06	12.41
3798	NASDAQ	WLFC	Fri, Sep 7, 2012	12.46	12.50	12.45	12.50
3797	NASDAQ	WLFC	Thu, Sep 6, 2012	12.53	12.53	12.43	12.51
3796	NASDAQ	WLFC	Wed, Sep 5, 2012	12.50	12.50	12.41	12.41
3795	NASDAQ	WLFC	Tue, Sep 4, 2012	12.42	12.75	12.36	12.68
3794	NASDAQ	WLFC	Fri, Aug 31, 2012	12.30	12.40	12.30	12.38
3793	NASDAQ	WLFC	Thu, Aug 30, 2012	12.46	12.46	12.21	12.21
3792	NASDAQ	WLFC	Wed, Aug 29, 2012	12.47	12.53	12.47	12.49
3791	NASDAQ	WLFC	Tue, Aug 28, 2012	12.48	12.59	12.35	12.50
3790	NASDAQ	WLFC	Mon, Aug 27, 2012	12.30	12.49	12.25	12.49
3789	NASDAQ	WLFC	Fri, Aug 24, 2012	12.26	12.40	12.26	12.38
3788	NASDAQ	WLFC	Thu, Aug 23, 2012	12.25	12.32	12.25	12.26
3787	NASDAQ	WLFC	Wed, Aug 22, 2012	12.37	12.40	12.33	12.36
3786	NASDAQ	WLFC	Tue, Aug 21, 2012	12.40	12.40	12.14	12.32
3785	NASDAQ	WLFC	Mon, Aug 20, 2012	12.41	12.41	12.31	12.36
3784	NASDAQ	WLFC	Fri, Aug 17, 2012	12.25	12.40	12.01	12.40
3783	NASDAQ	WLFC	Thu, Aug 16, 2012	12.31	12.36	12.19	12.31
3782	NASDAQ	WLFC	Wed, Aug 15, 2012	11.74	12.45	11.66	12.45
3781	NASDAQ	WLFC	Tue, Aug 14, 2012	11.68	11.90	11.56	11.73
3780	NASDAQ	WLFC	Mon, Aug 13, 2012	11.64	11.82	11.31	11.52
3779	NASDAQ	WLFC	Fri, Aug 10, 2012	11.75	11.75	11.41	11.46
3778	NASDAQ	WLFC	Thu, Aug 9, 2012	12.10	12.11	11.66	11.76
3777	NASDAQ	WLFC	Wed, Aug 8, 2012	12.24	12.43	12.02	12.14
3776	NASDAQ	WLFC	Tue, Aug 7, 2012	12.39	12.58	12.27	12.36
3775	NASDAQ	WLFC	Mon, Aug 6, 2012	12.25	12.69	12.25	12.44
3774	NASDAQ	WLFC	Fri, Aug 3, 2012	12.51	12.75	12.39	12.75
3773	NASDAQ	WLFC	Thu, Aug 2, 2012	12.49	12.52	12.29	12.38
3772	NASDAQ	WLFC	Wed, Aug 1, 2012	12.53	12.82	12.51	12.59
3771	NASDAQ	WLFC	Tue, Jul 31, 2012	12.60	12.82	12.47	12.54
3770	NASDAQ	WLFC	Mon, Jul 30, 2012	12.52	12.69	12.52	12.60
3769	NASDAQ	WLFC	Fri, Jul 27, 2012	12.66	12.69	12.48	12.55
3768	NASDAQ	WLFC	Thu, Jul 26, 2012	12.77	12.77	12.57	12.61
3767	NASDAQ	WLFC	Wed, Jul 25, 2012	12.41	12.80	12.41	12.63
3766	NASDAQ	WLFC	Tue, Jul 24, 2012	12.51	12.53	12.25	12.30
3765	NASDAQ	WLFC	Mon, Jul 23, 2012	12.60	12.75	12.51	12.52
3764	NASDAQ	WLFC	Fri, Jul 20, 2012	12.82	13.15	12.71	12.71
3763	NASDAQ	WLFC	Thu, Jul 19, 2012	13.20	13.20	12.82	12.90
3762	NASDAQ	WLFC	Wed, Jul 18, 2012	13.05	13.08	12.95	12.96
3761	NASDAQ	WLFC	Tue, Jul 17, 2012	13.00	13.08	12.90	13.00
3760	NASDAQ	WLFC	Mon, Jul 16, 2012	13.01	13.06	12.71	12.92
3759	NASDAQ	WLFC	Fri, Jul 13, 2012	13.05	13.05	12.82	13.00
3758	NASDAQ	WLFC	Thu, Jul 12, 2012	13.00	13.17	12.95	12.96
3757	NASDAQ	WLFC	Wed, Jul 11, 2012	13.20	13.34	12.87	13.06
3756	NASDAQ	WLFC	Tue, Jul 10, 2012	13.09	13.24	12.96	13.18
3755	NASDAQ	WLFC	Mon, Jul 9, 2012	13.37	13.44	12.97	13.17
3754	NASDAQ	WLFC	Fri, Jul 6, 2012	13.00	13.44	12.80	13.33
3753	NASDAQ	WLFC	Thu, Jul 5, 2012	13.10	13.18	13.02	13.09
3752	NASDAQ	WLFC	Tue, Jul 3, 2012	12.93	13.19	12.65	13.10
3751	NASDAQ	WLFC	Mon, Jul 2, 2012	12.42	12.92	12.40	12.92
3750	NASDAQ	WLFC	Fri, Jun 29, 2012	11.89	12.32	11.78	12.32
3749	NASDAQ	WLFC	Thu, Jun 28, 2012	11.95	12.23	11.66	11.75
3748	NASDAQ	WLFC	Wed, Jun 27, 2012	11.76	12.13	11.56	12.05
3747	NASDAQ	WLFC	Tue, Jun 26, 2012	11.94	12.22	11.61	11.82
3746	NASDAQ	WLFC	Mon, Jun 25, 2012	12.59	12.76	11.81	11.88
3745	NASDAQ	WLFC	Fri, Jun 22, 2012	12.77	12.93	12.69	12.75
3744	NASDAQ	WLFC	Thu, Jun 21, 2012	12.75	12.77	12.68	12.77
3743	NASDAQ	WLFC	Wed, Jun 20, 2012	12.71	12.75	12.44	12.75
3742	NASDAQ	WLFC	Tue, Jun 19, 2012	12.65	12.75	12.59	12.71
3741	NASDAQ	WLFC	Mon, Jun 18, 2012	12.48	12.75	12.48	12.66
3740	NASDAQ	WLFC	Fri, Jun 15, 2012	12.60	12.75	12.47	12.70
3739	NASDAQ	WLFC	Thu, Jun 14, 2012	12.51	12.75	12.51	12.68
3738	NASDAQ	WLFC	Wed, Jun 13, 2012	12.60	12.75	12.49	12.75
3737	NASDAQ	WLFC	Tue, Jun 12, 2012	12.51	12.60	12.26	12.60
3736	NASDAQ	WLFC	Mon, Jun 11, 2012	12.70	12.74	12.25	12.34
3735	NASDAQ	WLFC	Fri, Jun 8, 2012	12.62	12.75	12.59	12.74
3734	NASDAQ	WLFC	Thu, Jun 7, 2012	12.71	12.75	12.59	12.61
3733	NASDAQ	WLFC	Wed, Jun 6, 2012	12.57	12.74	12.57	12.59
3732	NASDAQ	WLFC	Tue, Jun 5, 2012	12.75	12.75	12.66	12.70
3731	NASDAQ	WLFC	Mon, Jun 4, 2012	12.73	12.75	12.66	12.75
3730	NASDAQ	WLFC	Fri, Jun 1, 2012	12.62	12.75	12.58	12.72
3729	NASDAQ	WLFC	Thu, May 31, 2012	12.75	12.75	12.57	12.74
3728	NASDAQ	WLFC	Wed, May 30, 2012	12.74	12.75	12.65	12.74
3727	NASDAQ	WLFC	Tue, May 29, 2012	12.70	12.75	12.70	12.75
3726	NASDAQ	WLFC	Fri, May 25, 2012	12.74	12.75	12.57	12.75
3725	NASDAQ	WLFC	Thu, May 24, 2012	12.73	12.75	12.68	12.75
3724	NASDAQ	WLFC	Wed, May 23, 2012	12.58	12.75	12.51	12.65
3723	NASDAQ	WLFC	Tue, May 22, 2012	12.66	12.75	12.58	12.65
3722	NASDAQ	WLFC	Mon, May 21, 2012	12.66	12.75	12.65	12.66
3721	NASDAQ	WLFC	Fri, May 18, 2012	12.74	12.75	12.69	12.74
3720	NASDAQ	WLFC	Thu, May 17, 2012	12.72	12.75	12.70	12.70
3719	NASDAQ	WLFC	Wed, May 16, 2012	12.75	12.75	12.74	12.74
3718	NASDAQ	WLFC	Tue, May 15, 2012	12.75	12.75	12.72	12.75
3717	NASDAQ	WLFC	Mon, May 14, 2012	12.72	12.76	12.72	12.76
3716	NASDAQ	WLFC	Fri, May 11, 2012	12.72	12.76	12.72	12.76
3715	NASDAQ	WLFC	Thu, May 10, 2012	12.75	12.75	12.72	12.74
3714	NASDAQ	WLFC	Wed, May 9, 2012	12.80	12.86	12.72	12.75
3713	NASDAQ	WLFC	Tue, May 8, 2012	12.90	12.90	12.81	12.81
3712	NASDAQ	WLFC	Mon, May 7, 2012	12.82	13.00	12.82	12.90
3711	NASDAQ	WLFC	Fri, May 4, 2012	12.95	13.03	12.90	12.97
3710	NASDAQ	WLFC	Thu, May 3, 2012	13.00	13.01	12.90	12.96
3709	NASDAQ	WLFC	Wed, May 2, 2012	13.00	13.01	12.92	13.00
3708	NASDAQ	WLFC	Tue, May 1, 2012	13.05	13.05	12.91	13.01
3707	NASDAQ	WLFC	Mon, Apr 30, 2012	12.92	13.05	12.90	13.05
3706	NASDAQ	WLFC	Fri, Apr 27, 2012	13.00	13.09	12.90	13.04
3705	NASDAQ	WLFC	Thu, Apr 26, 2012	13.03	13.11	12.98	13.11
3704	NASDAQ	WLFC	Wed, Apr 25, 2012	13.01	13.09	12.93	13.09
3703	NASDAQ	WLFC	Tue, Apr 24, 2012	12.96	13.01	12.91	12.98
3702	NASDAQ	WLFC	Mon, Apr 23, 2012	12.85	12.94	12.85	12.94
3701	NASDAQ	WLFC	Fri, Apr 20, 2012	12.80	12.94	12.80	12.84
3700	NASDAQ	WLFC	Thu, Apr 19, 2012	12.86	12.99	12.85	12.96
3699	NASDAQ	WLFC	Wed, Apr 18, 2012	12.75	12.94	12.72	12.85
3698	NASDAQ	WLFC	Tue, Apr 17, 2012	12.71	12.80	12.71	12.77
3697	NASDAQ	WLFC	Mon, Apr 16, 2012	12.78	12.83	12.71	12.79
3696	NASDAQ	WLFC	Fri, Apr 13, 2012	12.70	12.78	12.70	12.73
3695	NASDAQ	WLFC	Thu, Apr 12, 2012	12.75	12.82	12.60	12.71
3694	NASDAQ	WLFC	Wed, Apr 11, 2012	12.76	12.85	12.65	12.83
3693	NASDAQ	WLFC	Tue, Apr 10, 2012	12.67	12.75	12.53	12.75
3692	NASDAQ	WLFC	Mon, Apr 9, 2012	13.00	13.00	12.44	12.66
3691	NASDAQ	WLFC	Thu, Apr 5, 2012	13.00	13.05	12.75	12.93
3690	NASDAQ	WLFC	Wed, Apr 4, 2012	13.15	13.15	12.76	12.96
3689	NASDAQ	WLFC	Tue, Apr 3, 2012	13.14	13.19	13.14	13.14
3688	NASDAQ	WLFC	Mon, Apr 2, 2012	13.07	13.13	13.01	13.13
3687	NASDAQ	WLFC	Fri, Mar 30, 2012	12.99	13.01	12.80	13.01
3686	NASDAQ	WLFC	Thu, Mar 29, 2012	12.81	13.00	12.80	12.98
3685	NASDAQ	WLFC	Wed, Mar 28, 2012	12.95	12.95	12.84	12.89
3684	NASDAQ	WLFC	Tue, Mar 27, 2012	12.98	12.99	12.75	12.90
3683	NASDAQ	WLFC	Mon, Mar 26, 2012	13.18	13.25	12.77	12.97
3682	NASDAQ	WLFC	Fri, Mar 23, 2012	13.39	13.49	13.15	13.15
3681	NASDAQ	WLFC	Thu, Mar 22, 2012	13.39	13.49	13.01	13.49
3680	NASDAQ	WLFC	Wed, Mar 21, 2012	13.41	13.50	13.36	13.50
3679	NASDAQ	WLFC	Tue, Mar 20, 2012	13.65	13.72	13.14	13.39
3678	NASDAQ	WLFC	Mon, Mar 19, 2012	13.88	14.00	13.60	13.99
3677	NASDAQ	WLFC	Fri, Mar 16, 2012	14.05	14.10	13.82	13.89
3676	NASDAQ	WLFC	Thu, Mar 15, 2012	14.25	14.25	14.00	14.06
3675	NASDAQ	WLFC	Wed, Mar 14, 2012	14.12	14.27	14.12	14.15
3674	NASDAQ	WLFC	Tue, Mar 13, 2012	14.13	14.26	14.12	14.12
3673	NASDAQ	WLFC	Mon, Mar 12, 2012	14.31	14.55	14.21	14.28
3672	NASDAQ	WLFC	Fri, Mar 9, 2012	14.59	14.71	14.40	14.60
3671	NASDAQ	WLFC	Thu, Mar 8, 2012	14.38	14.53	14.33	14.53
3670	NASDAQ	WLFC	Wed, Mar 7, 2012	14.35	14.60	14.23	14.47
3669	NASDAQ	WLFC	Tue, Mar 6, 2012	14.12	14.69	14.12	14.31
3668	NASDAQ	WLFC	Mon, Mar 5, 2012	14.74	14.74	14.42	14.45
3667	NASDAQ	WLFC	Fri, Mar 2, 2012	14.50	14.79	14.47	14.57
3666	NASDAQ	WLFC	Thu, Mar 1, 2012	14.48	14.75	14.48	14.50
3665	NASDAQ	WLFC	Wed, Feb 29, 2012	14.74	14.82	14.47	14.47
3664	NASDAQ	WLFC	Tue, Feb 28, 2012	14.71	14.82	14.71	14.82
3663	NASDAQ	WLFC	Mon, Feb 27, 2012	14.46	14.82	14.46	14.71
3662	NASDAQ	WLFC	Fri, Feb 24, 2012	14.50	14.82	14.40	14.79
3661	NASDAQ	WLFC	Thu, Feb 23, 2012	14.81	14.81	14.36	14.45
3660	NASDAQ	WLFC	Wed, Feb 22, 2012	14.49	14.50	14.25	14.33
3659	NASDAQ	WLFC	Tue, Feb 21, 2012	14.57	14.79	14.24	14.30
3658	NASDAQ	WLFC	Fri, Feb 17, 2012	14.81	14.82	14.63	14.70
3657	NASDAQ	WLFC	Thu, Feb 16, 2012	14.79	14.81	14.63	14.63
3656	NASDAQ	WLFC	Wed, Feb 15, 2012	14.79	14.79	14.31	14.32
3655	NASDAQ	WLFC	Tue, Feb 14, 2012	14.29	14.67	14.29	14.59
3654	NASDAQ	WLFC	Mon, Feb 13, 2012	14.00	14.44	13.91	14.44
3653	NASDAQ	WLFC	Fri, Feb 10, 2012	14.00	14.00	13.97	14.00
3652	NASDAQ	WLFC	Thu, Feb 9, 2012	13.96	14.00	13.93	14.00
3651	NASDAQ	WLFC	Wed, Feb 8, 2012	13.83	14.00	13.83	14.00
3650	NASDAQ	WLFC	Tue, Feb 7, 2012	13.57	13.91	13.51	13.76
3649	NASDAQ	WLFC	Mon, Feb 6, 2012	13.46	13.57	13.35	13.50
3648	NASDAQ	WLFC	Fri, Feb 3, 2012	13.90	14.00	13.40	13.46
3647	NASDAQ	WLFC	Thu, Feb 2, 2012	13.98	14.00	13.80	13.80
3646	NASDAQ	WLFC	Wed, Feb 1, 2012	13.66	13.97	13.66	13.83
3645	NASDAQ	WLFC	Tue, Jan 31, 2012	13.51	13.69	13.45	13.55
3644	NASDAQ	WLFC	Mon, Jan 30, 2012	13.65	13.83	13.51	13.56
3643	NASDAQ	WLFC	Fri, Jan 27, 2012	13.58	13.65	13.34	13.65
3642	NASDAQ	WLFC	Thu, Jan 26, 2012	13.52	13.72	13.32	13.50
3641	NASDAQ	WLFC	Wed, Jan 25, 2012	13.43	13.50	13.29	13.45
3640	NASDAQ	WLFC	Tue, Jan 24, 2012	13.22	13.48	13.22	13.38
3639	NASDAQ	WLFC	Mon, Jan 23, 2012	13.36	13.37	13.14	13.33
3638	NASDAQ	WLFC	Fri, Jan 20, 2012	13.15	13.36	13.00	13.15
3637	NASDAQ	WLFC	Thu, Jan 19, 2012	12.86	13.47	12.86	13.30
3636	NASDAQ	WLFC	Wed, Jan 18, 2012	13.05	13.10	12.89	12.98
3635	NASDAQ	WLFC	Tue, Jan 17, 2012	12.72	12.87	12.72	12.86
3634	NASDAQ	WLFC	Fri, Jan 13, 2012	12.61	12.72	12.53	12.61
3633	NASDAQ	WLFC	Thu, Jan 12, 2012	12.38	12.70	12.30	12.70
3632	NASDAQ	WLFC	Wed, Jan 11, 2012	12.38	12.39	12.27	12.39
3631	NASDAQ	WLFC	Tue, Jan 10, 2012	12.30	12.45	12.20	12.34
3630	NASDAQ	WLFC	Mon, Jan 9, 2012	12.28	12.30	12.13	12.29
3629	NASDAQ	WLFC	Fri, Jan 6, 2012	12.11	12.44	12.11	12.20
3628	NASDAQ	WLFC	Thu, Jan 5, 2012	12.20	12.40	12.17	12.25
3627	NASDAQ	WLFC	Wed, Jan 4, 2012	12.10	12.45	12.10	12.25
3626	NASDAQ	WLFC	Tue, Jan 3, 2012	12.08	12.25	11.88	12.13
3625	NASDAQ	WLFC	Fri, Dec 30, 2011	11.91	12.12	11.81	11.95
3624	NASDAQ	WLFC	Thu, Dec 29, 2011	11.76	12.14	11.76	11.96
3623	NASDAQ	WLFC	Wed, Dec 28, 2011	12.00	12.01	11.64	11.96
3622	NASDAQ	WLFC	Tue, Dec 27, 2011	11.93	12.19	11.93	12.07
3621	NASDAQ	WLFC	Fri, Dec 23, 2011	11.80	12.05	11.50	12.05
3620	NASDAQ	WLFC	Thu, Dec 22, 2011	11.45	11.78	11.38	11.59
3619	NASDAQ	WLFC	Wed, Dec 21, 2011	11.32	11.41	11.16	11.25
3618	NASDAQ	WLFC	Tue, Dec 20, 2011	10.80	11.39	10.75	11.30
3617	NASDAQ	WLFC	Mon, Dec 19, 2011	11.25	11.31	11.25	11.31
3616	NASDAQ	WLFC	Fri, Dec 16, 2011	11.25	11.41	11.25	11.41
3615	NASDAQ	WLFC	Thu, Dec 15, 2011	11.16	11.30	11.12	11.12
3614	NASDAQ	WLFC	Wed, Dec 14, 2011	11.00	11.16	11.00	11.15
3613	NASDAQ	WLFC	Tue, Dec 13, 2011	11.00	11.21	10.92	10.92
3612	NASDAQ	WLFC	Mon, Dec 12, 2011	11.21	11.22	10.99	11.13
3611	NASDAQ	WLFC	Fri, Dec 9, 2011	11.29	11.29	11.00	11.07
3610	NASDAQ	WLFC	Thu, Dec 8, 2011	11.32	11.35	11.28	11.28
3609	NASDAQ	WLFC	Wed, Dec 7, 2011	11.27	11.30	11.27	11.30
3608	NASDAQ	WLFC	Tue, Dec 6, 2011	11.55	11.55	11.40	11.40
3607	NASDAQ	WLFC	Mon, Dec 5, 2011	11.37	11.46	11.26	11.41
3606	NASDAQ	WLFC	Fri, Dec 2, 2011	11.45	11.51	11.40	11.41
3605	NASDAQ	WLFC	Thu, Dec 1, 2011	11.36	11.60	11.36	11.49
3604	NASDAQ	WLFC	Wed, Nov 30, 2011	11.63	11.65	11.51	11.64
3603	NASDAQ	WLFC	Tue, Nov 29, 2011	11.51	11.65	11.40	11.45
3602	NASDAQ	WLFC	Mon, Nov 28, 2011	11.41	11.76	11.41	11.63
3601	NASDAQ	WLFC	Fri, Nov 25, 2011	11.53	11.68	11.25	11.25
3600	NASDAQ	WLFC	Tue, Nov 22, 2011	11.64	11.65	11.60	11.60
3599	NASDAQ	WLFC	Mon, Nov 21, 2011	11.70	11.70	11.68	11.68
3598	NASDAQ	WLFC	Fri, Nov 18, 2011	11.77	11.89	11.65	11.70
3597	NASDAQ	WLFC	Thu, Nov 17, 2011	11.80	11.88	11.65	11.75
3596	NASDAQ	WLFC	Wed, Nov 16, 2011	11.76	11.77	11.66	11.77
3595	NASDAQ	WLFC	Mon, Nov 14, 2011	11.92	11.92	11.92	11.92
3594	NASDAQ	WLFC	Fri, Nov 11, 2011	11.90	11.90	11.78	11.78
3593	NASDAQ	WLFC	Tue, Nov 8, 2011	11.96	11.96	11.95	11.95
3592	NASDAQ	WLFC	Mon, Nov 7, 2011	11.99	11.99	11.90	11.95
3591	NASDAQ	WLFC	Fri, Nov 4, 2011	11.96	12.06	11.76	11.76
3590	NASDAQ	WLFC	Thu, Nov 3, 2011	11.32	11.89	11.32	11.72
3589	NASDAQ	WLFC	Tue, Nov 1, 2011	11.21	11.87	11.21	11.80
3588	NASDAQ	WLFC	Mon, Oct 31, 2011	11.50	11.61	11.11	11.60
3587	NASDAQ	WLFC	Fri, Oct 28, 2011	11.17	11.63	11.17	11.63
3586	NASDAQ	WLFC	Thu, Oct 27, 2011	11.56	11.56	11.15	11.25
3585	NASDAQ	WLFC	Tue, Oct 25, 2011	11.11	11.45	11.11	11.44
3584	NASDAQ	WLFC	Mon, Oct 24, 2011	11.15	11.40	11.15	11.27
3583	NASDAQ	WLFC	Fri, Oct 21, 2011	10.90	11.07	10.90	11.07
3582	NASDAQ	WLFC	Thu, Oct 20, 2011	10.73	10.77	10.68	10.77
3581	NASDAQ	WLFC	Wed, Oct 19, 2011	10.70	10.89	10.70	10.78
3580	NASDAQ	WLFC	Tue, Oct 18, 2011	10.31	10.80	10.31	10.58
3579	NASDAQ	WLFC	Mon, Oct 17, 2011	10.75	11.07	10.47	10.95
3578	NASDAQ	WLFC	Fri, Oct 14, 2011	11.06	11.56	11.05	11.13
3577	NASDAQ	WLFC	Thu, Oct 13, 2011	10.96	11.35	10.96	11.28
3576	NASDAQ	WLFC	Wed, Oct 12, 2011	10.45	11.31	10.44	11.00
3575	NASDAQ	WLFC	Tue, Oct 11, 2011	10.03	10.60	10.03	10.56
3574	NASDAQ	WLFC	Mon, Oct 10, 2011	10.20	10.66	10.20	10.59
3573	NASDAQ	WLFC	Fri, Oct 7, 2011	10.18	10.30	10.18	10.30
3572	NASDAQ	WLFC	Thu, Oct 6, 2011	10.18	10.28	10.17	10.17
3571	NASDAQ	WLFC	Wed, Oct 5, 2011	10.00	10.63	9.95	10.30
3570	NASDAQ	WLFC	Tue, Oct 4, 2011	11.01	11.02	9.91	10.00
3569	NASDAQ	WLFC	Mon, Oct 3, 2011	11.25	11.49	11.02	11.13
3568	NASDAQ	WLFC	Fri, Sep 30, 2011	11.27	11.37	11.26	11.29
3567	NASDAQ	WLFC	Thu, Sep 29, 2011	11.32	11.50	11.29	11.38
3566	NASDAQ	WLFC	Wed, Sep 28, 2011	11.30	11.32	11.30	11.32
3565	NASDAQ	WLFC	Tue, Sep 27, 2011	11.66	11.66	11.35	11.35
3564	NASDAQ	WLFC	Mon, Sep 26, 2011	11.65	11.66	11.42	11.48
3563	NASDAQ	WLFC	Fri, Sep 23, 2011	11.41	11.77	11.00	11.62
3562	NASDAQ	WLFC	Thu, Sep 22, 2011	11.52	11.80	11.52	11.80
3561	NASDAQ	WLFC	Wed, Sep 21, 2011	11.82	11.84	11.81	11.84
3560	NASDAQ	WLFC	Tue, Sep 20, 2011	11.85	11.89	11.85	11.85
3559	NASDAQ	WLFC	Mon, Sep 19, 2011	11.77	11.98	11.53	11.94
3558	NASDAQ	WLFC	Fri, Sep 16, 2011	11.93	12.19	11.75	11.87
3557	NASDAQ	WLFC	Thu, Sep 15, 2011	12.00	12.07	11.42	12.00
3556	NASDAQ	WLFC	Wed, Sep 14, 2011	12.57	12.57	12.15	12.17
3555	NASDAQ	WLFC	Tue, Sep 13, 2011	12.23	12.74	12.23	12.56
3554	NASDAQ	WLFC	Mon, Sep 12, 2011	12.58	12.58	12.08	12.08
3553	NASDAQ	WLFC	Fri, Sep 9, 2011	12.59	12.72	12.44	12.49
3552	NASDAQ	WLFC	Thu, Sep 8, 2011	12.55	12.69	12.55	12.68
3551	NASDAQ	WLFC	Wed, Sep 7, 2011	12.89	12.90	12.51	12.52
3550	NASDAQ	WLFC	Tue, Sep 6, 2011	12.64	12.99	12.64	12.84
3549	NASDAQ	WLFC	Fri, Sep 2, 2011	12.60	12.60	12.58	12.60
3548	NASDAQ	WLFC	Thu, Sep 1, 2011	12.42	12.70	12.41	12.41
3547	NASDAQ	WLFC	Wed, Aug 31, 2011	12.55	12.55	12.07	12.55
3546	NASDAQ	WLFC	Tue, Aug 30, 2011	12.84	13.14	12.54	12.55
3545	NASDAQ	WLFC	Mon, Aug 29, 2011	12.75	13.15	12.75	12.90
3544	NASDAQ	WLFC	Fri, Aug 26, 2011	12.56	12.79	12.43	12.76
3543	NASDAQ	WLFC	Thu, Aug 25, 2011	12.64	12.64	12.30	12.50
3542	NASDAQ	WLFC	Wed, Aug 24, 2011	12.29	12.75	12.01	12.74
3541	NASDAQ	WLFC	Tue, Aug 23, 2011	12.39	12.39	12.02	12.36
3540	NASDAQ	WLFC	Mon, Aug 22, 2011	12.52	12.65	12.09	12.39
3539	NASDAQ	WLFC	Fri, Aug 19, 2011	12.64	12.64	12.55	12.60
3538	NASDAQ	WLFC	Thu, Aug 18, 2011	12.72	12.75	12.55	12.65
3537	NASDAQ	WLFC	Wed, Aug 17, 2011	12.46	12.90	12.46	12.67
3536	NASDAQ	WLFC	Tue, Aug 16, 2011	12.52	12.63	12.52	12.62
3535	NASDAQ	WLFC	Mon, Aug 15, 2011	12.60	12.73	12.30	12.53
3534	NASDAQ	WLFC	Fri, Aug 12, 2011	12.99	12.99	12.50	12.82
3533	NASDAQ	WLFC	Thu, Aug 11, 2011	12.65	13.17	12.43	12.88
3532	NASDAQ	WLFC	Wed, Aug 10, 2011	12.47	12.75	12.08	12.68
3531	NASDAQ	WLFC	Tue, Aug 9, 2011	12.04	12.72	12.04	12.51
3530	NASDAQ	WLFC	Mon, Aug 8, 2011	12.31	12.91	12.12	12.56
3529	NASDAQ	WLFC	Fri, Aug 5, 2011	13.16	13.19	12.71	13.00
3528	NASDAQ	WLFC	Thu, Aug 4, 2011	13.06	13.11	12.91	12.91
3527	NASDAQ	WLFC	Wed, Aug 3, 2011	13.04	13.23	13.04	13.08
3526	NASDAQ	WLFC	Tue, Aug 2, 2011	13.39	13.43	13.04	13.05
3525	NASDAQ	WLFC	Mon, Aug 1, 2011	13.24	13.40	13.16	13.35
3524	NASDAQ	WLFC	Fri, Jul 29, 2011	13.35	13.35	13.20	13.33
3523	NASDAQ	WLFC	Thu, Jul 28, 2011	13.25	13.35	13.25	13.35
3522	NASDAQ	WLFC	Wed, Jul 27, 2011	13.30	13.30	13.11	13.17
3521	NASDAQ	WLFC	Tue, Jul 26, 2011	13.47	13.48	13.30	13.32
3520	NASDAQ	WLFC	Mon, Jul 25, 2011	13.48	13.48	13.37	13.47
3519	NASDAQ	WLFC	Fri, Jul 22, 2011	13.38	13.46	13.22	13.40
3518	NASDAQ	WLFC	Thu, Jul 21, 2011	13.41	13.41	13.37	13.37
3517	NASDAQ	WLFC	Wed, Jul 20, 2011	13.29	13.61	13.29	13.41
3516	NASDAQ	WLFC	Tue, Jul 19, 2011	13.38	13.45	13.09	13.30
3515	NASDAQ	WLFC	Mon, Jul 18, 2011	13.42	13.44	13.42	13.42
3514	NASDAQ	WLFC	Fri, Jul 15, 2011	13.59	13.78	13.36	13.42
3513	NASDAQ	WLFC	Thu, Jul 14, 2011	13.79	13.96	13.75	13.75
3512	NASDAQ	WLFC	Wed, Jul 13, 2011	13.82	13.82	13.70	13.76
3511	NASDAQ	WLFC	Tue, Jul 12, 2011	13.94	14.00	13.75	13.79
3510	NASDAQ	WLFC	Mon, Jul 11, 2011	13.71	13.90	13.71	13.90
3509	NASDAQ	WLFC	Fri, Jul 8, 2011	13.49	13.89	13.48	13.89
3508	NASDAQ	WLFC	Thu, Jul 7, 2011	13.50	13.50	13.33	13.42
3507	NASDAQ	WLFC	Wed, Jul 6, 2011	13.39	13.54	13.21	13.42
3506	NASDAQ	WLFC	Tue, Jul 5, 2011	13.06	13.40	13.06	13.37
3505	NASDAQ	WLFC	Fri, Jul 1, 2011	13.23	13.23	13.01	13.06
3504	NASDAQ	WLFC	Thu, Jun 30, 2011	13.31	13.44	13.31	13.40
3503	NASDAQ	WLFC	Wed, Jun 29, 2011	13.25	13.31	13.21	13.27
3502	NASDAQ	WLFC	Tue, Jun 28, 2011	13.30	13.33	13.18	13.18
3501	NASDAQ	WLFC	Mon, Jun 27, 2011	13.34	13.34	13.17	13.33
3500	NASDAQ	WLFC	Fri, Jun 24, 2011	13.00	13.34	13.00	13.34
3499	NASDAQ	WLFC	Thu, Jun 23, 2011	13.16	13.21	13.00	13.00
3498	NASDAQ	WLFC	Wed, Jun 22, 2011	12.90	13.23	12.65	13.22
3497	NASDAQ	WLFC	Tue, Jun 21, 2011	13.05	13.07	12.99	13.07
3496	NASDAQ	WLFC	Mon, Jun 20, 2011	13.17	13.17	13.00	13.00
3495	NASDAQ	WLFC	Fri, Jun 17, 2011	13.03	13.24	13.00	13.20
3494	NASDAQ	WLFC	Thu, Jun 16, 2011	12.99	13.04	12.80	13.00
3493	NASDAQ	WLFC	Wed, Jun 15, 2011	12.72	13.06	12.72	13.06
3492	NASDAQ	WLFC	Tue, Jun 14, 2011	13.00	13.06	12.88	13.00
3491	NASDAQ	WLFC	Mon, Jun 13, 2011	13.00	13.02	12.98	13.01
3490	NASDAQ	WLFC	Fri, Jun 10, 2011	12.99	13.04	12.89	13.03
3489	NASDAQ	WLFC	Thu, Jun 9, 2011	13.14	13.14	13.02	13.05
3488	NASDAQ	WLFC	Wed, Jun 8, 2011	13.00	13.05	13.00	13.05
3487	NASDAQ	WLFC	Tue, Jun 7, 2011	13.00	13.05	13.00	13.05
3486	NASDAQ	WLFC	Mon, Jun 6, 2011	12.80	13.19	12.80	13.19
3485	NASDAQ	WLFC	Fri, Jun 3, 2011	12.81	13.05	12.75	12.87
3484	NASDAQ	WLFC	Thu, Jun 2, 2011	12.84	12.85	12.75	12.81
3483	NASDAQ	WLFC	Wed, Jun 1, 2011	12.85	12.88	12.75	12.80
3482	NASDAQ	WLFC	Tue, May 31, 2011	12.88	12.94	12.84	12.84
3481	NASDAQ	WLFC	Fri, May 27, 2011	12.90	12.95	12.88	12.88
3480	NASDAQ	WLFC	Thu, May 26, 2011	13.00	13.00	12.95	12.95
3479	NASDAQ	WLFC	Wed, May 25, 2011	13.00	13.01	13.00	13.00
3478	NASDAQ	WLFC	Tue, May 24, 2011	12.98	13.02	12.98	13.00
3477	NASDAQ	WLFC	Mon, May 23, 2011	12.96	13.03	12.90	13.03
3476	NASDAQ	WLFC	Thu, May 19, 2011	13.10	13.10	13.00	13.00
3475	NASDAQ	WLFC	Wed, May 18, 2011	13.05	13.07	12.93	13.01
3474	NASDAQ	WLFC	Tue, May 17, 2011	13.00	13.07	12.90	13.07
3473	NASDAQ	WLFC	Mon, May 16, 2011	13.00	13.33	13.00	13.00
3472	NASDAQ	WLFC	Fri, May 13, 2011	13.09	13.09	13.00	13.00
3471	NASDAQ	WLFC	Thu, May 12, 2011	13.13	13.13	13.00	13.10
3470	NASDAQ	WLFC	Wed, May 11, 2011	13.29	13.34	13.11	13.18
3469	NASDAQ	WLFC	Tue, May 10, 2011	13.23	13.32	13.22	13.29
3468	NASDAQ	WLFC	Mon, May 9, 2011	13.28	13.30	13.24	13.24
3467	NASDAQ	WLFC	Fri, May 6, 2011	13.33	13.33	13.22	13.22
3466	NASDAQ	WLFC	Thu, May 5, 2011	13.25	13.26	13.23	13.26
3465	NASDAQ	WLFC	Wed, May 4, 2011	13.14	13.25	13.13	13.21
3464	NASDAQ	WLFC	Tue, May 3, 2011	12.91	13.22	12.91	13.20
3463	NASDAQ	WLFC	Mon, May 2, 2011	13.01	13.13	13.00	13.11
3462	NASDAQ	WLFC	Fri, Apr 29, 2011	13.25	13.25	13.11	13.13
3461	NASDAQ	WLFC	Thu, Apr 28, 2011	13.44	13.44	13.01	13.19
3460	NASDAQ	WLFC	Wed, Apr 27, 2011	13.09	13.31	13.09	13.22
3459	NASDAQ	WLFC	Tue, Apr 26, 2011	13.07	13.16	12.90	13.00
3458	NASDAQ	WLFC	Mon, Apr 25, 2011	13.32	13.69	13.02	13.02
3457	NASDAQ	WLFC	Thu, Apr 21, 2011	13.40	13.50	13.40	13.41
3456	NASDAQ	WLFC	Wed, Apr 20, 2011	13.37	13.49	13.35	13.45
3455	NASDAQ	WLFC	Tue, Apr 19, 2011	13.28	13.34	13.21	13.32
3454	NASDAQ	WLFC	Mon, Apr 18, 2011	13.24	13.25	13.18	13.25
3453	NASDAQ	WLFC	Fri, Apr 15, 2011	13.10	13.29	13.17	13.17
3452	NASDAQ	WLFC	Thu, Apr 14, 2011	13.21	13.21	13.04	13.15
3451	NASDAQ	WLFC	Wed, Apr 13, 2011	13.05	13.39	13.02	13.21
3450	NASDAQ	WLFC	Tue, Apr 12, 2011	12.97	13.04	12.91	13.04
3449	NASDAQ	WLFC	Mon, Apr 11, 2011	13.00	13.06	12.95	13.01
3448	NASDAQ	WLFC	Fri, Apr 8, 2011	13.07	13.07	13.02	13.04
3447	NASDAQ	WLFC	Thu, Apr 7, 2011	13.05	13.05	13.00	13.02
3446	NASDAQ	WLFC	Wed, Apr 6, 2011	13.08	13.04	13.00	13.02
3445	NASDAQ	WLFC	Tue, Apr 5, 2011	12.94	13.11	12.89	13.11
3444	NASDAQ	WLFC	Mon, Apr 4, 2011	12.91	12.91	12.76	12.89
3443	NASDAQ	WLFC	Fri, Apr 1, 2011	12.55	13.00	12.55	12.84
3442	NASDAQ	WLFC	Thu, Mar 31, 2011	12.71	12.71	12.34	12.64
3441	NASDAQ	WLFC	Wed, Mar 30, 2011	12.87	12.99	12.46	12.84
3440	NASDAQ	WLFC	Tue, Mar 29, 2011	12.49	13.00	12.15	12.80
3439	NASDAQ	WLFC	Mon, Mar 28, 2011	13.02	13.44	13.00	13.27
3438	NASDAQ	WLFC	Fri, Mar 25, 2011	13.10	13.11	13.01	13.11
3437	NASDAQ	WLFC	Thu, Mar 24, 2011	13.00	13.06	12.97	13.06
3436	NASDAQ	WLFC	Wed, Mar 23, 2011	13.04	13.04	12.98	13.00
3435	NASDAQ	WLFC	Tue, Mar 22, 2011	13.08	13.09	13.00	13.02
3434	NASDAQ	WLFC	Mon, Mar 21, 2011	13.00	13.21	13.00	13.05
3433	NASDAQ	WLFC	Fri, Mar 18, 2011	13.09	13.12	12.94	13.02
3432	NASDAQ	WLFC	Thu, Mar 17, 2011	13.08	13.19	13.05	13.07
3431	NASDAQ	WLFC	Wed, Mar 16, 2011	13.05	13.18	13.02	13.06
3430	NASDAQ	WLFC	Tue, Mar 15, 2011	13.15	13.15	12.92	13.01
3429	NASDAQ	WLFC	Mon, Mar 14, 2011	13.10	13.10	12.94	13.00
3428	NASDAQ	WLFC	Fri, Mar 11, 2011	13.02	13.12	12.70	13.00
3427	NASDAQ	WLFC	Thu, Mar 10, 2011	13.26	13.26	13.26	13.26
3426	NASDAQ	WLFC	Wed, Mar 9, 2011	13.37	13.37	13.23	13.30
3425	NASDAQ	WLFC	Tue, Mar 8, 2011	13.27	13.27	13.27	13.27
3424	NASDAQ	WLFC	Mon, Mar 7, 2011	13.53	13.53	13.25	13.25
3423	NASDAQ	WLFC	Fri, Mar 4, 2011	13.29	13.47	13.29	13.38
3422	NASDAQ	WLFC	Thu, Mar 3, 2011	13.31	13.41	13.18	13.18
3421	NASDAQ	WLFC	Wed, Mar 2, 2011	13.40	13.43	13.38	13.38
3420	NASDAQ	WLFC	Tue, Mar 1, 2011	13.25	13.47	13.25	13.38
3419	NASDAQ	WLFC	Mon, Feb 28, 2011	13.30	13.40	13.15	13.16
3418	NASDAQ	WLFC	Fri, Feb 25, 2011	13.10	13.10	13.03	13.04
3417	NASDAQ	WLFC	Thu, Feb 24, 2011	13.20	13.20	13.00	13.07
3416	NASDAQ	WLFC	Wed, Feb 23, 2011	13.29	13.29	13.03	13.03
3415	NASDAQ	WLFC	Tue, Feb 22, 2011	13.40	13.41	13.14	13.32
3414	NASDAQ	WLFC	Fri, Feb 18, 2011	13.45	13.48	13.40	13.46
3413	NASDAQ	WLFC	Thu, Feb 17, 2011	13.40	13.42	13.30	13.42
3412	NASDAQ	WLFC	Wed, Feb 16, 2011	13.29	13.41	13.29	13.41
3411	NASDAQ	WLFC	Tue, Feb 15, 2011	13.39	13.40	13.30	13.37
3410	NASDAQ	WLFC	Mon, Feb 14, 2011	13.39	13.48	13.39	13.40
3409	NASDAQ	WLFC	Fri, Feb 11, 2011	13.55	13.56	13.32	13.40
3408	NASDAQ	WLFC	Thu, Feb 10, 2011	13.56	13.64	13.54	13.62
3407	NASDAQ	WLFC	Wed, Feb 9, 2011	13.50	13.50	13.40	13.46
3406	NASDAQ	WLFC	Tue, Feb 8, 2011	13.60	13.60	13.41	13.46
3405	NASDAQ	WLFC	Mon, Feb 7, 2011	13.40	13.84	13.40	13.45
3404	NASDAQ	WLFC	Fri, Feb 4, 2011	13.40	13.49	13.38	13.40
3403	NASDAQ	WLFC	Thu, Feb 3, 2011	13.41	13.49	13.38	13.44
3402	NASDAQ	WLFC	Wed, Feb 2, 2011	13.45	13.54	13.45	13.47
3401	NASDAQ	WLFC	Tue, Feb 1, 2011	13.30	13.47	13.18	13.47
3400	NASDAQ	WLFC	Mon, Jan 31, 2011	13.56	13.56	13.21	13.22
3399	NASDAQ	WLFC	Fri, Jan 28, 2011	13.34	13.50	13.34	13.46
3398	NASDAQ	WLFC	Thu, Jan 27, 2011	13.20	13.37	13.15	13.36
3397	NASDAQ	WLFC	Wed, Jan 26, 2011	12.98	13.14	12.98	13.14
3396	NASDAQ	WLFC	Tue, Jan 25, 2011	13.36	13.41	12.91	12.99
3395	NASDAQ	WLFC	Mon, Jan 24, 2011	13.50	13.71	13.32	13.36
3394	NASDAQ	WLFC	Fri, Jan 21, 2011	13.47	13.50	13.25	13.47
3393	NASDAQ	WLFC	Thu, Jan 20, 2011	13.15	13.25	13.12	13.22
3392	NASDAQ	WLFC	Wed, Jan 19, 2011	13.71	13.71	13.11	13.18
3391	NASDAQ	WLFC	Tue, Jan 18, 2011	14.00	14.00	13.71	13.71
3390	NASDAQ	WLFC	Fri, Jan 14, 2011	14.06	14.06	13.71	13.73
3389	NASDAQ	WLFC	Thu, Jan 13, 2011	13.94	13.99	13.90	13.90
3388	NASDAQ	WLFC	Wed, Jan 12, 2011	14.00	14.00	13.95	13.95
3387	NASDAQ	WLFC	Tue, Jan 11, 2011	13.80	14.20	13.80	14.07
3386	NASDAQ	WLFC	Mon, Jan 10, 2011	13.75	13.80	13.60	13.74
3385	NASDAQ	WLFC	Fri, Jan 7, 2011	13.60	13.71	13.41	13.71
3384	NASDAQ	WLFC	Thu, Jan 6, 2011	13.43	13.60	13.41	13.52
3383	NASDAQ	WLFC	Wed, Jan 5, 2011	13.50	13.61	13.25	13.45
3382	NASDAQ	WLFC	Tue, Jan 4, 2011	13.40	13.54	13.20	13.50
3381	NASDAQ	WLFC	Mon, Jan 3, 2011	12.85	13.45	12.85	13.00
3380	NASDAQ	WLFC	Fri, Dec 31, 2010	13.27	13.27	13.02	13.03
3379	NASDAQ	WLFC	Thu, Dec 30, 2010	13.20	13.26	13.18	13.26
3378	NASDAQ	WLFC	Wed, Dec 29, 2010	13.25	13.25	13.20	13.20
3377	NASDAQ	WLFC	Tue, Dec 28, 2010	13.24	13.30	13.22	13.23
3376	NASDAQ	WLFC	Mon, Dec 27, 2010	13.33	13.34	13.08	13.18
3375	NASDAQ	WLFC	Thu, Dec 23, 2010	13.50	13.50	13.33	13.33
3374	NASDAQ	WLFC	Wed, Dec 22, 2010	13.24	13.47	13.13	13.47
3373	NASDAQ	WLFC	Tue, Dec 21, 2010	13.16	13.29	13.16	13.24
3372	NASDAQ	WLFC	Mon, Dec 20, 2010	13.12	13.31	12.92	13.15
3371	NASDAQ	WLFC	Fri, Dec 17, 2010	13.35	13.45	13.00	13.00
3370	NASDAQ	WLFC	Thu, Dec 16, 2010	13.44	13.50	13.17	13.50
3369	NASDAQ	WLFC	Wed, Dec 15, 2010	13.17	13.50	13.00	13.09
3368	NASDAQ	WLFC	Tue, Dec 14, 2010	13.25	13.31	13.19	13.30
3367	NASDAQ	WLFC	Mon, Dec 13, 2010	13.21	13.30	13.16	13.24
3366	NASDAQ	WLFC	Fri, Dec 10, 2010	12.93	13.09	12.89	13.03
3365	NASDAQ	WLFC	Thu, Dec 9, 2010	13.02	13.15	12.97	13.04
3364	NASDAQ	WLFC	Wed, Dec 8, 2010	13.00	13.04	12.90	13.02
3363	NASDAQ	WLFC	Tue, Dec 7, 2010	13.02	13.03	12.95	12.99
3362	NASDAQ	WLFC	Mon, Dec 6, 2010	13.00	13.15	12.70	13.05
3361	NASDAQ	WLFC	Fri, Dec 3, 2010	13.24	13.24	13.06	13.09
3360	NASDAQ	WLFC	Thu, Dec 2, 2010	12.94	13.54	12.94	13.00
3359	NASDAQ	WLFC	Wed, Dec 1, 2010	13.12	13.12	12.92	13.00
3358	NASDAQ	WLFC	Tue, Nov 30, 2010	13.07	13.12	13.05	13.07
3357	NASDAQ	WLFC	Mon, Nov 29, 2010	13.00	13.13	13.00	13.01
3356	NASDAQ	WLFC	Fri, Nov 26, 2010	13.15	13.15	13.05	13.10
3355	NASDAQ	WLFC	Wed, Nov 24, 2010	13.04	13.14	12.97	13.03
3354	NASDAQ	WLFC	Tue, Nov 23, 2010	13.03	13.15	12.78	13.04
3353	NASDAQ	WLFC	Mon, Nov 22, 2010	13.23	13.23	12.74	13.00
3352	NASDAQ	WLFC	Fri, Nov 19, 2010	13.21	13.37	13.00	13.06
3351	NASDAQ	WLFC	Thu, Nov 18, 2010	13.24	13.40	12.79	13.27
3350	NASDAQ	WLFC	Wed, Nov 17, 2010	13.36	13.36	13.01	13.20
3349	NASDAQ	WLFC	Tue, Nov 16, 2010	13.33	13.53	12.92	13.36
3348	NASDAQ	WLFC	Mon, Nov 15, 2010	13.23	13.33	13.16	13.33
3347	NASDAQ	WLFC	Fri, Nov 12, 2010	13.29	13.32	12.53	13.17
3346	NASDAQ	WLFC	Thu, Nov 11, 2010	13.22	13.29	13.10	13.29
3345	NASDAQ	WLFC	Wed, Nov 10, 2010	13.00	13.28	12.75	13.25
3344	NASDAQ	WLFC	Tue, Nov 9, 2010	13.00	13.04	12.75	13.00
3343	NASDAQ	WLFC	Mon, Nov 8, 2010	12.84	13.32	12.53	13.00
3342	NASDAQ	WLFC	Fri, Nov 5, 2010	12.70	13.10	12.70	12.87
3341	NASDAQ	WLFC	Thu, Nov 4, 2010	12.43	12.80	12.43	12.52
3340	NASDAQ	WLFC	Wed, Nov 3, 2010	12.28	12.41	12.28	12.35
3339	NASDAQ	WLFC	Tue, Nov 2, 2010	12.34	12.34	12.27	12.30
3338	NASDAQ	WLFC	Mon, Nov 1, 2010	12.23	12.41	12.15	12.16
3337	NASDAQ	WLFC	Fri, Oct 29, 2010	12.08	12.27	11.83	12.27
3336	NASDAQ	WLFC	Thu, Oct 28, 2010	11.47	12.43	11.47	11.97
3335	NASDAQ	WLFC	Wed, Oct 27, 2010	11.25	11.30	11.01	11.27
3334	NASDAQ	WLFC	Tue, Oct 26, 2010	11.18	11.35	11.18	11.28
3333	NASDAQ	WLFC	Mon, Oct 25, 2010	11.23	11.45	11.20	11.32
3332	NASDAQ	WLFC	Fri, Oct 22, 2010	11.18	11.23	11.07	11.20
3331	NASDAQ	WLFC	Thu, Oct 21, 2010	11.00	11.23	11.00	11.11
3330	NASDAQ	WLFC	Wed, Oct 20, 2010	10.75	11.20	10.75	11.14
3329	NASDAQ	WLFC	Tue, Oct 19, 2010	11.15	11.15	10.61	10.87
3328	NASDAQ	WLFC	Mon, Oct 18, 2010	10.61	11.22	10.61	11.18
3327	NASDAQ	WLFC	Fri, Oct 15, 2010	10.41	10.61	10.31	10.61
3326	NASDAQ	WLFC	Thu, Oct 14, 2010	10.51	10.51	10.21	10.30
3325	NASDAQ	WLFC	Wed, Oct 13, 2010	10.59	10.59	10.48	10.55
3324	NASDAQ	WLFC	Tue, Oct 12, 2010	10.21	10.44	10.20	10.20
3323	NASDAQ	WLFC	Mon, Oct 11, 2010	9.87	10.28	9.87	10.11
3322	NASDAQ	WLFC	Fri, Oct 8, 2010	10.03	10.10	10.02	10.02
3321	NASDAQ	WLFC	Thu, Oct 7, 2010	10.09	10.23	10.02	10.02
3320	NASDAQ	WLFC	Wed, Oct 6, 2010	10.05	10.11	9.92	10.06
3319	NASDAQ	WLFC	Tue, Oct 5, 2010	10.14	10.35	10.05	10.15
3318	NASDAQ	WLFC	Mon, Oct 4, 2010	10.00	10.13	9.99	10.10
3317	NASDAQ	WLFC	Fri, Oct 1, 2010	10.06	10.21	10.06	10.21
3316	NASDAQ	WLFC	Thu, Sep 30, 2010	9.85	10.08	9.84	10.06
3315	NASDAQ	WLFC	Wed, Sep 29, 2010	9.84	10.01	9.72	9.79
3314	NASDAQ	WLFC	Tue, Sep 28, 2010	10.08	10.12	9.72	9.77
3313	NASDAQ	WLFC	Mon, Sep 27, 2010	10.29	10.30	10.02	10.02
3312	NASDAQ	WLFC	Fri, Sep 24, 2010	10.33	10.33	10.10	10.20
3311	NASDAQ	WLFC	Thu, Sep 23, 2010	9.73	10.33	9.73	10.10
3310	NASDAQ	WLFC	Wed, Sep 22, 2010	9.72	9.85	9.72	9.83
3309	NASDAQ	WLFC	Tue, Sep 21, 2010	9.71	9.76	9.71	9.72
3308	NASDAQ	WLFC	Mon, Sep 20, 2010	9.87	9.90	9.60	9.60
3307	NASDAQ	WLFC	Fri, Sep 17, 2010	9.89	9.90	9.60	9.60
3306	NASDAQ	WLFC	Thu, Sep 16, 2010	9.89	9.95	9.81	9.86
3305	NASDAQ	WLFC	Wed, Sep 15, 2010	9.64	9.89	9.64	9.89
3304	NASDAQ	WLFC	Tue, Sep 14, 2010	9.80	9.83	9.62	9.72
3303	NASDAQ	WLFC	Mon, Sep 13, 2010	9.75	10.02	9.64	9.90
3302	NASDAQ	WLFC	Fri, Sep 10, 2010	9.78	9.78	9.42	9.56
3301	NASDAQ	WLFC	Thu, Sep 9, 2010	9.67	9.79	9.67	9.79
3300	NASDAQ	WLFC	Wed, Sep 8, 2010	9.80	9.80	9.64	9.80
3299	NASDAQ	WLFC	Tue, Sep 7, 2010	9.79	9.87	9.78	9.78
3298	NASDAQ	WLFC	Fri, Sep 3, 2010	9.73	9.82	9.72	9.78
3297	NASDAQ	WLFC	Thu, Sep 2, 2010	9.72	9.89	9.71	9.73
3296	NASDAQ	WLFC	Wed, Sep 1, 2010	9.95	10.00	9.70	9.72
3295	NASDAQ	WLFC	Tue, Aug 31, 2010	10.10	10.10	9.89	9.95
3294	NASDAQ	WLFC	Mon, Aug 30, 2010	10.31	10.31	9.82	10.08
3293	NASDAQ	WLFC	Fri, Aug 27, 2010	10.16	10.16	9.90	10.06
3292	NASDAQ	WLFC	Thu, Aug 26, 2010	10.15	10.15	10.08	10.08
3291	NASDAQ	WLFC	Wed, Aug 25, 2010	10.21	10.30	10.16	10.21
3290	NASDAQ	WLFC	Tue, Aug 24, 2010	10.33	10.38	10.30	10.30
3289	NASDAQ	WLFC	Mon, Aug 23, 2010	10.43	10.53	10.35	10.47
3288	NASDAQ	WLFC	Fri, Aug 20, 2010	10.27	10.55	10.15	10.46
3287	NASDAQ	WLFC	Thu, Aug 19, 2010	10.41	10.41	10.02	10.22
3286	NASDAQ	WLFC	Wed, Aug 18, 2010	10.59	10.60	10.32	10.45
3285	NASDAQ	WLFC	Tue, Aug 17, 2010	10.40	10.51	10.39	10.47
3284	NASDAQ	WLFC	Mon, Aug 16, 2010	10.30	10.50	10.24	10.38
3283	NASDAQ	WLFC	Fri, Aug 13, 2010	10.31	10.48	10.29	10.35
3282	NASDAQ	WLFC	Thu, Aug 12, 2010	10.49	10.49	10.20	10.42
3281	NASDAQ	WLFC	Wed, Aug 11, 2010	10.68	11.22	10.60	10.60
3280	NASDAQ	WLFC	Tue, Aug 10, 2010	10.04	10.83	9.72	10.75
3279	NASDAQ	WLFC	Mon, Aug 9, 2010	9.48	10.13	9.27	10.11
3278	NASDAQ	WLFC	Fri, Aug 6, 2010	9.61	9.72	9.37	9.55
3277	NASDAQ	WLFC	Thu, Aug 5, 2010	9.43	9.46	9.15	9.40
3276	NASDAQ	WLFC	Wed, Aug 4, 2010	9.57	9.60	9.32	9.50
3275	NASDAQ	WLFC	Tue, Aug 3, 2010	9.03	9.55	9.03	9.52
3274	NASDAQ	WLFC	Mon, Aug 2, 2010	9.74	9.81	9.57	9.64
3273	NASDAQ	WLFC	Fri, Jul 30, 2010	9.50	9.58	9.06	9.53
3272	NASDAQ	WLFC	Thu, Jul 29, 2010	9.55	9.68	9.34	9.49
3271	NASDAQ	WLFC	Wed, Jul 28, 2010	9.44	9.66	9.44	9.51
3270	NASDAQ	WLFC	Tue, Jul 27, 2010	9.64	9.69	9.35	9.53
3269	NASDAQ	WLFC	Mon, Jul 26, 2010	9.69	9.78	9.50	9.62
3268	NASDAQ	WLFC	Fri, Jul 23, 2010	9.35	9.84	9.24	9.84
3267	NASDAQ	WLFC	Thu, Jul 22, 2010	9.27	9.60	9.27	9.44
3266	NASDAQ	WLFC	Wed, Jul 21, 2010	9.37	9.38	9.29	9.33
3265	NASDAQ	WLFC	Tue, Jul 20, 2010	9.30	9.55	9.30	9.43
3264	NASDAQ	WLFC	Mon, Jul 19, 2010	9.22	9.40	9.22	9.34
3263	NASDAQ	WLFC	Fri, Jul 16, 2010	9.41	9.53	9.28	9.28
3262	NASDAQ	WLFC	Thu, Jul 15, 2010	9.39	9.55	9.38	9.50
3261	NASDAQ	WLFC	Wed, Jul 14, 2010	9.75	9.75	9.22	9.55
3260	NASDAQ	WLFC	Tue, Jul 13, 2010	9.60	9.88	9.36	9.75
3259	NASDAQ	WLFC	Mon, Jul 12, 2010	9.09	9.62	8.94	9.52
3258	NASDAQ	WLFC	Fri, Jul 9, 2010	8.96	9.60	8.92	9.46
3257	NASDAQ	WLFC	Thu, Jul 8, 2010	8.57	9.14	8.50	9.10
3256	NASDAQ	WLFC	Wed, Jul 7, 2010	8.70	8.70	8.12	8.50
3255	NASDAQ	WLFC	Tue, Jul 6, 2010	9.07	9.07	8.65	8.67
3254	NASDAQ	WLFC	Fri, Jul 2, 2010	9.30	9.30	8.95	8.95
3253	NASDAQ	WLFC	Thu, Jul 1, 2010	9.08	9.40	9.08	9.30
3252	NASDAQ	WLFC	Wed, Jun 30, 2010	9.25	9.35	9.22	9.22
3251	NASDAQ	WLFC	Tue, Jun 29, 2010	9.62	9.72	9.26	9.26
3250	NASDAQ	WLFC	Mon, Jun 28, 2010	10.22	10.41	9.37	9.63
3249	NASDAQ	WLFC	Fri, Jun 25, 2010	9.36	10.81	9.36	10.28
3248	NASDAQ	WLFC	Thu, Jun 24, 2010	9.62	9.64	9.32	9.32
3247	NASDAQ	WLFC	Wed, Jun 23, 2010	9.71	9.73	9.49	9.65
3246	NASDAQ	WLFC	Tue, Jun 22, 2010	10.14	10.27	9.66	9.67
3245	NASDAQ	WLFC	Mon, Jun 21, 2010	10.49	10.57	9.88	9.97
3244	NASDAQ	WLFC	Fri, Jun 18, 2010	10.73	10.82	10.16	10.46
3243	NASDAQ	WLFC	Thu, Jun 17, 2010	10.92	10.92	10.61	10.71
3242	NASDAQ	WLFC	Wed, Jun 16, 2010	10.77	10.87	10.67	10.83
3241	NASDAQ	WLFC	Tue, Jun 15, 2010	10.61	11.01	10.59	10.92
3240	NASDAQ	WLFC	Mon, Jun 14, 2010	11.20	11.20	10.24	10.52
3239	NASDAQ	WLFC	Fri, Jun 11, 2010	10.67	10.99	10.59	10.99
3238	NASDAQ	WLFC	Thu, Jun 10, 2010	10.54	10.91	10.50	10.76
3237	NASDAQ	WLFC	Wed, Jun 9, 2010	10.27	10.49	10.19	10.38
3236	NASDAQ	WLFC	Tue, Jun 8, 2010	10.13	10.22	10.03	10.03
3235	NASDAQ	WLFC	Mon, Jun 7, 2010	10.21	10.49	10.06	10.06
3234	NASDAQ	WLFC	Fri, Jun 4, 2010	10.84	11.08	10.05	10.05
3233	NASDAQ	WLFC	Thu, Jun 3, 2010	11.36	11.65	10.91	10.98
3232	NASDAQ	WLFC	Wed, Jun 2, 2010	10.58	11.73	10.50	11.38
3231	NASDAQ	WLFC	Tue, Jun 1, 2010	11.01	11.03	10.49	10.49
3230	NASDAQ	WLFC	Fri, May 28, 2010	11.60	11.71	11.00	11.00
3229	NASDAQ	WLFC	Thu, May 27, 2010	11.16	11.63	11.00	11.57
3228	NASDAQ	WLFC	Wed, May 26, 2010	10.89	11.10	10.65	11.00
3227	NASDAQ	WLFC	Tue, May 25, 2010	11.07	11.12	10.28	10.81
3226	NASDAQ	WLFC	Mon, May 24, 2010	11.96	12.10	11.06	11.09
3225	NASDAQ	WLFC	Fri, May 21, 2010	11.76	12.22	11.75	11.96
3224	NASDAQ	WLFC	Thu, May 20, 2010	12.16	12.29	11.75	11.77
3223	NASDAQ	WLFC	Wed, May 19, 2010	12.84	12.84	12.01	12.28
3222	NASDAQ	WLFC	Tue, May 18, 2010	13.08	13.08	12.53	12.60
3221	NASDAQ	WLFC	Mon, May 17, 2010	12.60	13.41	12.41	12.97
3220	NASDAQ	WLFC	Fri, May 14, 2010	12.83	12.83	12.10	12.50
3219	NASDAQ	WLFC	Thu, May 13, 2010	13.33	13.40	12.72	12.82
3218	NASDAQ	WLFC	Wed, May 12, 2010	12.74	12.79	12.50	12.77
3217	NASDAQ	WLFC	Tue, May 11, 2010	12.81	13.10	12.50	12.70
3216	NASDAQ	WLFC	Mon, May 10, 2010	12.42	13.49	12.35	12.89
3215	NASDAQ	WLFC	Fri, May 7, 2010	12.51	12.78	11.81	11.81
3214	NASDAQ	WLFC	Thu, May 6, 2010	12.50	13.03	12.50	12.50
3213	NASDAQ	WLFC	Wed, May 5, 2010	13.34	13.44	12.38	12.53
3212	NASDAQ	WLFC	Tue, May 4, 2010	14.18	14.18	13.24	13.34
3211	NASDAQ	WLFC	Mon, May 3, 2010	14.07	14.51	14.06	14.20
3210	NASDAQ	WLFC	Fri, Apr 30, 2010	14.59	14.90	14.04	14.04
3209	NASDAQ	WLFC	Thu, Apr 29, 2010	14.78	14.95	14.41	14.84
3208	NASDAQ	WLFC	Wed, Apr 28, 2010	14.63	14.80	14.63	14.79
3207	NASDAQ	WLFC	Tue, Apr 27, 2010	14.56	14.80	14.44	14.51
3206	NASDAQ	WLFC	Mon, Apr 26, 2010	14.81	14.81	14.61	14.70
3205	NASDAQ	WLFC	Fri, Apr 23, 2010	14.15	14.86	14.02	14.70
3204	NASDAQ	WLFC	Thu, Apr 22, 2010	14.01	14.27	13.68	14.00
3203	NASDAQ	WLFC	Wed, Apr 21, 2010	14.16	14.29	13.77	13.98
3202	NASDAQ	WLFC	Tue, Apr 20, 2010	14.23	14.61	14.16	14.16
3201	NASDAQ	WLFC	Mon, Apr 19, 2010	14.45	14.62	14.17	14.20
3200	NASDAQ	WLFC	Fri, Apr 16, 2010	14.50	14.65	14.33	14.41
3199	NASDAQ	WLFC	Thu, Apr 15, 2010	14.32	14.50	14.32	14.49
3198	NASDAQ	WLFC	Wed, Apr 14, 2010	14.47	14.62	14.46	14.50
3197	NASDAQ	WLFC	Tue, Apr 13, 2010	14.68	14.97	14.33	14.39
3196	NASDAQ	WLFC	Mon, Apr 12, 2010	14.61	15.14	14.60	14.70
3195	NASDAQ	WLFC	Fri, Apr 9, 2010	14.88	14.88	14.49	14.51
3194	NASDAQ	WLFC	Thu, Apr 8, 2010	14.61	15.08	14.34	14.88
3193	NASDAQ	WLFC	Wed, Apr 7, 2010	14.63	15.00	14.63	14.81
3192	NASDAQ	WLFC	Tue, Apr 6, 2010	15.02	15.04	14.68	14.76
3191	NASDAQ	WLFC	Mon, Apr 5, 2010	14.90	15.32	14.90	15.08
3190	NASDAQ	WLFC	Thu, Apr 1, 2010	15.75	15.75	14.82	14.86
3189	NASDAQ	WLFC	Wed, Mar 31, 2010	14.96	16.00	14.77	15.78
3188	NASDAQ	WLFC	Tue, Mar 30, 2010	14.75	15.17	14.74	15.17
3187	NASDAQ	WLFC	Mon, Mar 29, 2010	14.82	15.04	14.57	14.79
3186	NASDAQ	WLFC	Fri, Mar 26, 2010	14.85	14.87	14.80	14.84
3185	NASDAQ	WLFC	Thu, Mar 25, 2010	14.94	15.12	14.72	14.73
3184	NASDAQ	WLFC	Wed, Mar 24, 2010	14.98	15.20	14.69	14.90
3183	NASDAQ	WLFC	Tue, Mar 23, 2010	15.12	15.39	14.64	15.00
3182	NASDAQ	WLFC	Mon, Mar 22, 2010	14.91	15.74	14.25	15.19
3181	NASDAQ	WLFC	Fri, Mar 19, 2010	14.91	15.00	14.75	15.00
3180	NASDAQ	WLFC	Thu, Mar 18, 2010	14.75	14.96	14.34	14.89
3179	NASDAQ	WLFC	Wed, Mar 17, 2010	14.52	15.07	14.01	15.05
3178	NASDAQ	WLFC	Tue, Mar 16, 2010	15.76	15.76	14.67	14.97
3177	NASDAQ	WLFC	Mon, Mar 15, 2010	16.54	16.54	15.79	15.88
3176	NASDAQ	WLFC	Fri, Mar 12, 2010	16.68	16.71	16.60	16.60
3175	NASDAQ	WLFC	Thu, Mar 11, 2010	16.78	16.78	16.47	16.70
3174	NASDAQ	WLFC	Wed, Mar 10, 2010	16.77	16.78	16.64	16.78
3173	NASDAQ	WLFC	Tue, Mar 9, 2010	16.54	17.10	16.23	16.78
3172	NASDAQ	WLFC	Mon, Mar 8, 2010	17.19	17.61	16.60	16.80
3171	NASDAQ	WLFC	Fri, Mar 5, 2010	17.09	17.31	16.87	17.24
3170	NASDAQ	WLFC	Thu, Mar 4, 2010	16.88	17.13	16.82	17.10
3169	NASDAQ	WLFC	Wed, Mar 3, 2010	17.10	17.10	16.55	16.94
3168	NASDAQ	WLFC	Tue, Mar 2, 2010	16.86	17.16	16.61	17.09
3167	NASDAQ	WLFC	Mon, Mar 1, 2010	17.00	17.10	16.33	16.85
3166	NASDAQ	WLFC	Fri, Feb 26, 2010	16.00	17.24	15.42	17.01
3165	NASDAQ	WLFC	Thu, Feb 25, 2010	15.32	16.10	15.00	16.10
3164	NASDAQ	WLFC	Wed, Feb 24, 2010	15.24	15.45	15.15	15.45
3163	NASDAQ	WLFC	Tue, Feb 23, 2010	15.50	15.56	15.12	15.15
3162	NASDAQ	WLFC	Mon, Feb 22, 2010	15.37	15.53	15.31	15.53
3161	NASDAQ	WLFC	Fri, Feb 19, 2010	15.35	15.35	14.88	15.32
3160	NASDAQ	WLFC	Thu, Feb 18, 2010	15.17	15.35	15.17	15.31
3159	NASDAQ	WLFC	Wed, Feb 17, 2010	15.43	15.50	15.22	15.49
3158	NASDAQ	WLFC	Tue, Feb 16, 2010	15.47	15.47	15.22	15.34
3157	NASDAQ	WLFC	Fri, Feb 12, 2010	14.87	15.30	14.87	15.27
3156	NASDAQ	WLFC	Thu, Feb 11, 2010	15.00	15.50	15.00	15.17
3155	NASDAQ	WLFC	Wed, Feb 10, 2010	15.50	15.50	15.31	15.49
3154	NASDAQ	WLFC	Tue, Feb 9, 2010	15.01	16.07	14.95	15.57
3153	NASDAQ	WLFC	Mon, Feb 8, 2010	15.64	15.64	15.03	15.03
3152	NASDAQ	WLFC	Fri, Feb 5, 2010	15.70	15.70	15.09	15.31
3151	NASDAQ	WLFC	Thu, Feb 4, 2010	15.89	15.89	15.45	15.61
3150	NASDAQ	WLFC	Wed, Feb 3, 2010	15.87	16.10	15.79	15.98
3149	NASDAQ	WLFC	Tue, Feb 2, 2010	15.78	16.00	15.44	15.85
3148	NASDAQ	WLFC	Mon, Feb 1, 2010	16.50	16.50	15.52	15.70
3147	NASDAQ	WLFC	Fri, Jan 29, 2010	15.18	17.05	15.16	16.49
3146	NASDAQ	WLFC	Thu, Jan 28, 2010	14.97	14.98	14.70	14.70
3145	NASDAQ	WLFC	Wed, Jan 27, 2010	14.81	14.98	14.81	14.96
3144	NASDAQ	WLFC	Tue, Jan 26, 2010	14.84	15.00	14.69	14.81
3143	NASDAQ	WLFC	Mon, Jan 25, 2010	14.50	15.00	14.35	14.90
3142	NASDAQ	WLFC	Fri, Jan 22, 2010	14.17	14.65	14.17	14.34
3141	NASDAQ	WLFC	Thu, Jan 21, 2010	14.68	14.69	14.12	14.17
3140	NASDAQ	WLFC	Wed, Jan 20, 2010	14.32	14.57	14.29	14.38
3139	NASDAQ	WLFC	Tue, Jan 19, 2010	14.33	14.40	14.12	14.40
3138	NASDAQ	WLFC	Fri, Jan 15, 2010	14.91	14.91	14.10	14.39
3137	NASDAQ	WLFC	Thu, Jan 14, 2010	13.90	15.10	13.85	14.79
3136	NASDAQ	WLFC	Wed, Jan 13, 2010	13.80	14.05	13.80	13.93
3135	NASDAQ	WLFC	Tue, Jan 12, 2010	14.05	14.05	13.90	13.90
3134	NASDAQ	WLFC	Mon, Jan 11, 2010	14.01	14.34	13.97	14.05
3133	NASDAQ	WLFC	Fri, Jan 8, 2010	14.00	14.21	14.00	14.02
3132	NASDAQ	WLFC	Thu, Jan 7, 2010	14.03	14.10	13.84	14.01
3131	NASDAQ	WLFC	Wed, Jan 6, 2010	14.59	14.75	14.15	14.17
3130	NASDAQ	WLFC	Tue, Jan 5, 2010	14.77	14.77	14.53	14.56
3129	NASDAQ	WLFC	Mon, Jan 4, 2010	14.98	15.45	14.68	14.77
3128	NASDAQ	WLFC	Thu, Dec 31, 2009	14.42	15.20	14.12	15.00
3127	NASDAQ	WLFC	Wed, Dec 30, 2009	14.46	14.50	13.96	14.45
3126	NASDAQ	WLFC	Tue, Dec 29, 2009	14.58	14.64	14.18	14.47
3125	NASDAQ	WLFC	Mon, Dec 28, 2009	14.26	14.57	14.04	14.52
3124	NASDAQ	WLFC	Thu, Dec 24, 2009	14.00	14.30	13.82	14.26
3123	NASDAQ	WLFC	Wed, Dec 23, 2009	13.63	14.00	13.63	13.91
3122	NASDAQ	WLFC	Tue, Dec 22, 2009	14.00	14.00	13.47	13.57
3121	NASDAQ	WLFC	Mon, Dec 21, 2009	13.80	14.01	13.50	14.00
3120	NASDAQ	WLFC	Fri, Dec 18, 2009	13.93	13.93	13.29	13.81
3119	NASDAQ	WLFC	Thu, Dec 17, 2009	14.15	14.40	13.57	13.84
3118	NASDAQ	WLFC	Wed, Dec 16, 2009	14.38	14.42	13.91	13.91
3117	NASDAQ	WLFC	Tue, Dec 15, 2009	14.38	14.48	14.08	14.34
3116	NASDAQ	WLFC	Mon, Dec 14, 2009	13.86	14.40	13.86	14.39
3115	NASDAQ	WLFC	Fri, Dec 11, 2009	13.36	14.00	13.36	13.81
3114	NASDAQ	WLFC	Thu, Dec 10, 2009	13.90	13.96	13.37	13.39
3113	NASDAQ	WLFC	Wed, Dec 9, 2009	13.68	14.00	13.46	13.86
3112	NASDAQ	WLFC	Tue, Dec 8, 2009	13.18	13.40	13.05	13.07
3111	NASDAQ	WLFC	Mon, Dec 7, 2009	13.44	13.50	13.21	13.39
3110	NASDAQ	WLFC	Fri, Dec 4, 2009	13.62	13.70	13.34	13.41
3109	NASDAQ	WLFC	Thu, Dec 3, 2009	13.87	13.93	13.35	13.41
3108	NASDAQ	WLFC	Wed, Dec 2, 2009	13.66	13.95	13.39	13.85
3107	NASDAQ	WLFC	Tue, Dec 1, 2009	13.93	14.00	13.47	13.90
3106	NASDAQ	WLFC	Mon, Nov 30, 2009	12.81	14.05	12.81	14.05
3105	NASDAQ	WLFC	Fri, Nov 27, 2009	13.12	13.52	13.02	13.02
3104	NASDAQ	WLFC	Wed, Nov 25, 2009	13.50	13.50	13.14	13.35
3103	NASDAQ	WLFC	Tue, Nov 24, 2009	13.28	13.46	13.01	13.45
3102	NASDAQ	WLFC	Mon, Nov 23, 2009	13.11	13.27	13.11	13.27
3101	NASDAQ	WLFC	Fri, Nov 20, 2009	13.00	13.25	12.78	13.00
3100	NASDAQ	WLFC	Thu, Nov 19, 2009	13.24	13.24	13.01	13.06
3099	NASDAQ	WLFC	Wed, Nov 18, 2009	13.19	13.25	13.10	13.22
3098	NASDAQ	WLFC	Tue, Nov 17, 2009	13.21	13.67	12.79	13.20
3097	NASDAQ	WLFC	Mon, Nov 16, 2009	12.79	13.62	12.79	13.50
3096	NASDAQ	WLFC	Fri, Nov 13, 2009	12.70	12.98	12.51	12.72
3095	NASDAQ	WLFC	Thu, Nov 12, 2009	13.30	13.30	12.33	12.71
3094	NASDAQ	WLFC	Wed, Nov 11, 2009	13.21	13.91	13.14	13.14
3093	NASDAQ	WLFC	Tue, Nov 10, 2009	13.47	13.51	13.11	13.12
3092	NASDAQ	WLFC	Mon, Nov 9, 2009	12.47	13.99	12.20	13.44
3091	NASDAQ	WLFC	Fri, Nov 6, 2009	12.72	12.77	12.30	12.49
3090	NASDAQ	WLFC	Thu, Nov 5, 2009	12.25	12.48	12.20	12.47
3089	NASDAQ	WLFC	Wed, Nov 4, 2009	12.59	12.84	12.17	12.17
3088	NASDAQ	WLFC	Tue, Nov 3, 2009	13.12	13.12	12.29	12.65
3087	NASDAQ	WLFC	Mon, Nov 2, 2009	12.76	13.18	12.29	13.12
3086	NASDAQ	WLFC	Fri, Oct 30, 2009	11.25	12.84	11.25	12.73
3085	NASDAQ	WLFC	Thu, Oct 29, 2009	11.09	11.39	11.03	11.31
3084	NASDAQ	WLFC	Wed, Oct 28, 2009	11.65	11.72	11.03	11.03
3083	NASDAQ	WLFC	Tue, Oct 27, 2009	11.90	11.90	11.67	11.67
3082	NASDAQ	WLFC	Mon, Oct 26, 2009	11.80	12.20	11.80	11.90
3081	NASDAQ	WLFC	Fri, Oct 23, 2009	11.80	12.29	11.80	11.92
3080	NASDAQ	WLFC	Thu, Oct 22, 2009	11.76	12.05	11.74	11.98
3079	NASDAQ	WLFC	Wed, Oct 21, 2009	11.85	12.20	11.65	11.71
3078	NASDAQ	WLFC	Tue, Oct 20, 2009	11.70	12.04	11.70	11.73
3077	NASDAQ	WLFC	Mon, Oct 19, 2009	11.77	12.11	11.50	11.71
3076	NASDAQ	WLFC	Fri, Oct 16, 2009	12.65	12.65	11.50	11.75
3075	NASDAQ	WLFC	Thu, Oct 15, 2009	12.90	13.00	11.99	12.64
3074	NASDAQ	WLFC	Wed, Oct 14, 2009	13.19	13.54	12.89	12.93
3073	NASDAQ	WLFC	Tue, Oct 13, 2009	13.39	13.42	13.03	13.08
3072	NASDAQ	WLFC	Mon, Oct 12, 2009	13.27	13.50	13.27	13.34
3071	NASDAQ	WLFC	Fri, Oct 9, 2009	13.53	13.53	13.26	13.43
3070	NASDAQ	WLFC	Thu, Oct 8, 2009	13.64	13.64	13.33	13.36
3069	NASDAQ	WLFC	Wed, Oct 7, 2009	13.30	13.65	12.67	13.65
3068	NASDAQ	WLFC	Tue, Oct 6, 2009	13.64	13.65	13.47	13.65
3067	NASDAQ	WLFC	Mon, Oct 5, 2009	13.54	13.65	13.27	13.65
3066	NASDAQ	WLFC	Fri, Oct 2, 2009	13.54	13.61	13.26	13.58
3065	NASDAQ	WLFC	Thu, Oct 1, 2009	13.54	13.86	13.49	13.49
3064	NASDAQ	WLFC	Wed, Sep 30, 2009	12.80	13.87	12.79	13.67
3063	NASDAQ	WLFC	Tue, Sep 29, 2009	12.84	12.94	12.70	12.89
3062	NASDAQ	WLFC	Mon, Sep 28, 2009	12.84	13.12	12.72	12.80
3061	NASDAQ	WLFC	Fri, Sep 25, 2009	12.95	13.21	12.73	13.14
3060	NASDAQ	WLFC	Thu, Sep 24, 2009	13.47	13.47	12.88	12.88
3059	NASDAQ	WLFC	Wed, Sep 23, 2009	12.75	13.42	12.19	13.42
3058	NASDAQ	WLFC	Tue, Sep 22, 2009	12.35	12.86	12.35	12.75
3057	NASDAQ	WLFC	Mon, Sep 21, 2009	12.30	12.35	11.66	12.25
3056	NASDAQ	WLFC	Fri, Sep 18, 2009	12.82	12.95	12.34	12.42
3055	NASDAQ	WLFC	Thu, Sep 17, 2009	13.12	13.16	12.81	12.90
3054	NASDAQ	WLFC	Wed, Sep 16, 2009	12.09	13.50	12.07	13.09
3053	NASDAQ	WLFC	Tue, Sep 15, 2009	11.77	12.33	11.67	12.12
3052	NASDAQ	WLFC	Mon, Sep 14, 2009	11.84	11.92	11.58	11.85
3051	NASDAQ	WLFC	Fri, Sep 11, 2009	11.88	12.10	11.88	11.97
3050	NASDAQ	WLFC	Thu, Sep 10, 2009	11.90	12.19	11.83	12.01
3049	NASDAQ	WLFC	Wed, Sep 9, 2009	11.90	12.05	11.76	11.93
3048	NASDAQ	WLFC	Tue, Sep 8, 2009	12.02	12.09	10.50	11.88
3047	NASDAQ	WLFC	Fri, Sep 4, 2009	11.94	12.09	11.90	12.03
3046	NASDAQ	WLFC	Thu, Sep 3, 2009	11.83	11.97	11.82	11.93
3045	NASDAQ	WLFC	Wed, Sep 2, 2009	11.55	12.07	11.50	11.86
3044	NASDAQ	WLFC	Tue, Sep 1, 2009	11.98	11.98	11.43	11.55
3043	NASDAQ	WLFC	Mon, Aug 31, 2009	11.85	12.20	11.85	12.09
3042	NASDAQ	WLFC	Fri, Aug 28, 2009	12.12	12.46	11.96	12.06
3041	NASDAQ	WLFC	Thu, Aug 27, 2009	12.06	12.22	12.01	12.11
3040	NASDAQ	WLFC	Wed, Aug 26, 2009	11.76	12.34	11.76	12.17
3039	NASDAQ	WLFC	Tue, Aug 25, 2009	12.60	12.62	12.03	12.07
3038	NASDAQ	WLFC	Mon, Aug 24, 2009	13.58	13.58	12.02	12.61
3037	NASDAQ	WLFC	Fri, Aug 21, 2009	13.97	13.97	13.36	13.76
3036	NASDAQ	WLFC	Thu, Aug 20, 2009	13.99	13.99	13.55	13.98
3035	NASDAQ	WLFC	Wed, Aug 19, 2009	13.96	14.00	13.57	13.99
3034	NASDAQ	WLFC	Tue, Aug 18, 2009	13.47	14.00	13.25	14.00
3033	NASDAQ	WLFC	Mon, Aug 17, 2009	13.80	13.96	13.47	13.47
3032	NASDAQ	WLFC	Fri, Aug 14, 2009	14.40	14.54	14.10	14.10
3031	NASDAQ	WLFC	Thu, Aug 13, 2009	14.71	14.71	14.04	14.41
3030	NASDAQ	WLFC	Wed, Aug 12, 2009	14.79	14.80	14.44	14.76
3029	NASDAQ	WLFC	Tue, Aug 11, 2009	14.45	14.98	14.02	14.74
3028	NASDAQ	WLFC	Mon, Aug 10, 2009	14.51	14.56	14.16	14.40
3027	NASDAQ	WLFC	Fri, Aug 7, 2009	14.56	14.56	13.83	14.49
3026	NASDAQ	WLFC	Thu, Aug 6, 2009	14.16	14.59	14.16	14.51
3025	NASDAQ	WLFC	Wed, Aug 5, 2009	14.50	14.50	14.02	14.09
3024	NASDAQ	WLFC	Tue, Aug 4, 2009	14.38	14.50	13.92	14.50
3023	NASDAQ	WLFC	Mon, Aug 3, 2009	14.69	14.69	14.29	14.39
3022	NASDAQ	WLFC	Fri, Jul 31, 2009	14.12	14.58	13.23	14.45
3021	NASDAQ	WLFC	Thu, Jul 30, 2009	13.92	14.50	13.90	14.00
3020	NASDAQ	WLFC	Wed, Jul 29, 2009	13.72	14.00	13.65	13.69
3019	NASDAQ	WLFC	Tue, Jul 28, 2009	14.06	14.22	13.74	13.79
3018	NASDAQ	WLFC	Mon, Jul 27, 2009	14.29	14.70	13.94	14.00
3017	NASDAQ	WLFC	Fri, Jul 24, 2009	14.09	14.37	13.96	14.04
3016	NASDAQ	WLFC	Thu, Jul 23, 2009	14.18	14.64	13.91	14.09
3015	NASDAQ	WLFC	Wed, Jul 22, 2009	14.41	14.69	14.18	14.23
3014	NASDAQ	WLFC	Tue, Jul 21, 2009	14.50	14.72	14.34	14.43
3013	NASDAQ	WLFC	Mon, Jul 20, 2009	14.54	14.76	14.20	14.40
3012	NASDAQ	WLFC	Fri, Jul 17, 2009	14.52	14.69	14.23	14.26
3011	NASDAQ	WLFC	Thu, Jul 16, 2009	14.76	14.76	14.38	14.48
3010	NASDAQ	WLFC	Wed, Jul 15, 2009	14.30	14.50	14.23	14.50
3009	NASDAQ	WLFC	Tue, Jul 14, 2009	13.98	14.30	13.94	14.30
3008	NASDAQ	WLFC	Mon, Jul 13, 2009	13.69	14.00	13.69	14.00
3007	NASDAQ	WLFC	Fri, Jul 10, 2009	13.81	13.82	13.14	13.69
3006	NASDAQ	WLFC	Thu, Jul 9, 2009	13.44	14.00	13.44	13.83
3005	NASDAQ	WLFC	Wed, Jul 8, 2009	13.79	13.97	13.17	13.36
3004	NASDAQ	WLFC	Tue, Jul 7, 2009	13.75	13.85	13.61	13.70
3003	NASDAQ	WLFC	Mon, Jul 6, 2009	13.26	13.75	12.85	13.70
3002	NASDAQ	WLFC	Thu, Jul 2, 2009	13.60	13.60	13.11	13.21
3001	NASDAQ	WLFC	Wed, Jul 1, 2009	13.13	13.59	12.87	13.59
3000	NASDAQ	WLFC	Tue, Jun 30, 2009	12.88	13.42	12.52	13.12
2999	NASDAQ	WLFC	Mon, Jun 29, 2009	13.14	13.14	12.56	12.81
2998	NASDAQ	WLFC	Fri, Jun 26, 2009	12.20	13.25	12.19	13.00
2997	NASDAQ	WLFC	Thu, Jun 25, 2009	12.30	12.48	11.63	12.48
2996	NASDAQ	WLFC	Wed, Jun 24, 2009	12.24	12.44	12.23	12.31
2995	NASDAQ	WLFC	Tue, Jun 23, 2009	12.41	12.50	11.60	12.15
2994	NASDAQ	WLFC	Mon, Jun 22, 2009	12.49	12.49	11.75	12.34
2993	NASDAQ	WLFC	Fri, Jun 19, 2009	12.29	12.50	12.29	12.50
2992	NASDAQ	WLFC	Thu, Jun 18, 2009	12.49	12.49	12.10	12.23
2991	NASDAQ	WLFC	Wed, Jun 17, 2009	12.12	12.50	11.84	12.46
2990	NASDAQ	WLFC	Tue, Jun 16, 2009	11.67	12.25	11.66	12.01
2989	NASDAQ	WLFC	Mon, Jun 15, 2009	11.77	11.79	11.69	11.79
2988	NASDAQ	WLFC	Fri, Jun 12, 2009	12.00	12.36	11.75	12.36
2987	NASDAQ	WLFC	Thu, Jun 11, 2009	11.75	12.00	11.64	12.00
2986	NASDAQ	WLFC	Wed, Jun 10, 2009	11.97	12.00	11.54	11.79
2985	NASDAQ	WLFC	Tue, Jun 9, 2009	12.52	12.53	12.20	12.21
2984	NASDAQ	WLFC	Mon, Jun 8, 2009	12.26	12.75	12.25	12.50
2983	NASDAQ	WLFC	Fri, Jun 5, 2009	12.42	12.82	12.42	12.51
2982	NASDAQ	WLFC	Thu, Jun 4, 2009	12.73	12.73	12.45	12.48
2981	NASDAQ	WLFC	Wed, Jun 3, 2009	12.53	12.69	12.45	12.48
2980	NASDAQ	WLFC	Tue, Jun 2, 2009	12.75	12.75	12.50	12.61
2979	NASDAQ	WLFC	Mon, Jun 1, 2009	13.23	13.29	12.54	13.00
2978	NASDAQ	WLFC	Fri, May 29, 2009	13.34	13.53	13.10	13.53
2977	NASDAQ	WLFC	Thu, May 28, 2009	13.12	13.26	13.06	13.12
2976	NASDAQ	WLFC	Wed, May 27, 2009	13.37	13.42	13.10	13.11
2975	NASDAQ	WLFC	Tue, May 26, 2009	13.40	14.06	13.25	13.39
2974	NASDAQ	WLFC	Fri, May 22, 2009	13.64	14.03	13.00	13.15
2973	NASDAQ	WLFC	Thu, May 21, 2009	13.97	14.50	13.27	13.31
2972	NASDAQ	WLFC	Wed, May 20, 2009	13.76	14.01	13.76	13.97
2971	NASDAQ	WLFC	Tue, May 19, 2009	13.63	14.00	13.63	13.98
2970	NASDAQ	WLFC	Mon, May 18, 2009	13.86	14.00	13.51	13.84
2969	NASDAQ	WLFC	Fri, May 15, 2009	13.65	13.96	13.11	13.40
2968	NASDAQ	WLFC	Thu, May 14, 2009	13.18	14.00	13.18	13.47
2967	NASDAQ	WLFC	Wed, May 13, 2009	14.12	14.49	13.48	13.70
2966	NASDAQ	WLFC	Tue, May 12, 2009	14.98	14.98	14.50	14.80
2965	NASDAQ	WLFC	Mon, May 11, 2009	12.28	15.39	12.00	14.96
2964	NASDAQ	WLFC	Fri, May 8, 2009	11.58	12.76	11.34	12.44
2963	NASDAQ	WLFC	Thu, May 7, 2009	11.26	11.63	10.75	11.63
2962	NASDAQ	WLFC	Wed, May 6, 2009	11.66	11.75	11.53	11.55
2961	NASDAQ	WLFC	Tue, May 5, 2009	11.61	11.75	11.50	11.70
2960	NASDAQ	WLFC	Mon, May 4, 2009	11.54	11.75	11.40	11.46
2959	NASDAQ	WLFC	Fri, May 1, 2009	11.53	11.77	11.43	11.75
2958	NASDAQ	WLFC	Thu, Apr 30, 2009	10.33	11.84	10.32	11.40
2957	NASDAQ	WLFC	Wed, Apr 29, 2009	10.50	10.63	10.32	10.32
2956	NASDAQ	WLFC	Tue, Apr 28, 2009	10.35	10.43	10.35	10.39
2955	NASDAQ	WLFC	Mon, Apr 27, 2009	10.30	10.44	10.30	10.35
2954	NASDAQ	WLFC	Fri, Apr 24, 2009	10.30	10.31	10.00	10.31
2953	NASDAQ	WLFC	Thu, Apr 23, 2009	10.09	10.38	10.06	10.30
2952	NASDAQ	WLFC	Wed, Apr 22, 2009	10.05	10.40	10.05	10.31
2951	NASDAQ	WLFC	Tue, Apr 21, 2009	10.13	10.30	10.09	10.30
2950	NASDAQ	WLFC	Mon, Apr 20, 2009	10.05	10.25	10.05	10.08
2949	NASDAQ	WLFC	Fri, Apr 17, 2009	10.15	10.24	10.05	10.19
2948	NASDAQ	WLFC	Thu, Apr 16, 2009	10.05	10.10	10.05	10.07
2947	NASDAQ	WLFC	Wed, Apr 15, 2009	10.10	10.10	10.05	10.05
2946	NASDAQ	WLFC	Tue, Apr 14, 2009	10.05	10.15	10.05	10.15
2945	NASDAQ	WLFC	Mon, Apr 13, 2009	10.08	10.08	10.06	10.06
2944	NASDAQ	WLFC	Thu, Apr 9, 2009	10.26	10.34	10.24	10.34
2943	NASDAQ	WLFC	Wed, Apr 8, 2009	10.25	10.35	10.25	10.26
2942	NASDAQ	WLFC	Tue, Apr 7, 2009	10.06	10.40	10.06	10.20
2941	NASDAQ	WLFC	Mon, Apr 6, 2009	10.24	10.25	10.24	10.25
2940	NASDAQ	WLFC	Fri, Apr 3, 2009	10.16	10.30	10.10	10.15
2939	NASDAQ	WLFC	Thu, Apr 2, 2009	10.40	10.40	9.92	9.92
2938	NASDAQ	WLFC	Wed, Apr 1, 2009	10.05	10.66	10.05	10.48
2937	NASDAQ	WLFC	Tue, Mar 31, 2009	10.09	10.58	10.05	10.58
2936	NASDAQ	WLFC	Mon, Mar 30, 2009	10.05	10.05	10.05	10.05
2935	NASDAQ	WLFC	Fri, Mar 27, 2009	10.49	10.49	9.86	10.41
2934	NASDAQ	WLFC	Thu, Mar 26, 2009	9.20	10.49	9.20	10.49
2933	NASDAQ	WLFC	Wed, Mar 25, 2009	8.86	9.85	8.86	9.13
2932	NASDAQ	WLFC	Tue, Mar 24, 2009	9.51	9.53	8.94	9.06
2931	NASDAQ	WLFC	Mon, Mar 23, 2009	8.94	9.96	8.28	9.94
2930	NASDAQ	WLFC	Fri, Mar 20, 2009	8.60	8.95	8.45	8.46
2929	NASDAQ	WLFC	Thu, Mar 19, 2009	8.50	8.50	8.50	8.50
2928	NASDAQ	WLFC	Wed, Mar 18, 2009	7.69	8.50	7.69	8.50
2927	NASDAQ	WLFC	Tue, Mar 17, 2009	8.50	8.50	8.48	8.49
2926	NASDAQ	WLFC	Mon, Mar 16, 2009	8.28	8.50	8.22	8.40
2925	NASDAQ	WLFC	Fri, Mar 13, 2009	8.17	8.45	8.00	8.45
2924	NASDAQ	WLFC	Thu, Mar 12, 2009	7.78	8.50	7.78	8.12
2923	NASDAQ	WLFC	Wed, Mar 11, 2009	7.40	8.66	7.40	8.66
2922	NASDAQ	WLFC	Tue, Mar 10, 2009	7.31	8.29	7.25	7.49
2921	NASDAQ	WLFC	Mon, Mar 9, 2009	8.09	8.18	7.50	7.64
2920	NASDAQ	WLFC	Fri, Mar 6, 2009	8.95	9.00	7.79	8.49
2919	NASDAQ	WLFC	Thu, Mar 5, 2009	8.64	8.94	8.29	8.73
2918	NASDAQ	WLFC	Wed, Mar 4, 2009	8.91	9.00	8.49	8.77
2917	NASDAQ	WLFC	Tue, Mar 3, 2009	8.50	9.00	8.02	9.00
2916	NASDAQ	WLFC	Mon, Mar 2, 2009	8.67	8.85	7.86	8.85
2915	NASDAQ	WLFC	Fri, Feb 27, 2009	8.30	8.71	7.49	8.71
2914	NASDAQ	WLFC	Thu, Feb 26, 2009	8.44	8.84	7.46	8.30
2913	NASDAQ	WLFC	Wed, Feb 25, 2009	8.19	8.19	8.19	8.19
2912	NASDAQ	WLFC	Tue, Feb 24, 2009	7.90	8.39	7.41	8.39
2911	NASDAQ	WLFC	Mon, Feb 23, 2009	8.17	8.34	7.61	8.00
2910	NASDAQ	WLFC	Fri, Feb 20, 2009	8.13	8.81	8.10	8.81
2909	NASDAQ	WLFC	Thu, Feb 19, 2009	8.50	8.57	8.50	8.57
2908	NASDAQ	WLFC	Wed, Feb 18, 2009	8.76	8.76	8.47	8.57
2907	NASDAQ	WLFC	Tue, Feb 17, 2009	8.02	8.95	8.02	8.94
2906	NASDAQ	WLFC	Fri, Feb 13, 2009	8.19	8.95	8.19	8.95
2905	NASDAQ	WLFC	Thu, Feb 12, 2009	8.33	8.33	8.25	8.25
2904	NASDAQ	WLFC	Wed, Feb 11, 2009	8.55	8.70	8.55	8.70
2903	NASDAQ	WLFC	Tue, Feb 10, 2009	8.43	8.43	8.43	8.43
2902	NASDAQ	WLFC	Mon, Feb 9, 2009	8.60	8.60	8.45	8.53
2901	NASDAQ	WLFC	Fri, Feb 6, 2009	8.62	8.73	8.50	8.55
2900	NASDAQ	WLFC	Thu, Feb 5, 2009	9.98	9.98	8.41	8.60
2899	NASDAQ	WLFC	Wed, Feb 4, 2009	9.26	9.54	9.25	9.40
2898	NASDAQ	WLFC	Tue, Feb 3, 2009	9.26	10.05	8.76	9.56
2897	NASDAQ	WLFC	Mon, Feb 2, 2009	9.41	9.44	8.55	9.44
2896	NASDAQ	WLFC	Fri, Jan 30, 2009	8.51	9.88	8.51	9.44
2895	NASDAQ	WLFC	Thu, Jan 29, 2009	8.65	8.77	8.64	8.77
2894	NASDAQ	WLFC	Wed, Jan 28, 2009	8.57	8.80	8.55	8.80
2893	NASDAQ	WLFC	Tue, Jan 27, 2009	8.56	8.65	8.45	8.65
2892	NASDAQ	WLFC	Mon, Jan 26, 2009	8.51	8.51	8.51	8.51
2891	NASDAQ	WLFC	Fri, Jan 23, 2009	8.50	8.85	8.45	8.54
2890	NASDAQ	WLFC	Thu, Jan 22, 2009	8.93	8.93	8.70	8.70
2889	NASDAQ	WLFC	Wed, Jan 21, 2009	8.89	8.89	8.59	8.69
2888	NASDAQ	WLFC	Tue, Jan 20, 2009	8.98	9.01	8.92	8.92
2887	NASDAQ	WLFC	Fri, Jan 16, 2009	9.10	9.25	8.67	9.01
2886	NASDAQ	WLFC	Thu, Jan 15, 2009	8.85	9.31	8.53	9.31
2885	NASDAQ	WLFC	Wed, Jan 14, 2009	8.84	9.23	8.53	9.06
2884	NASDAQ	WLFC	Tue, Jan 13, 2009	8.66	9.21	8.47	9.08
2883	NASDAQ	WLFC	Mon, Jan 12, 2009	9.00	9.08	8.60	9.08
2882	NASDAQ	WLFC	Fri, Jan 9, 2009	9.17	9.25	9.13	9.13
2881	NASDAQ	WLFC	Thu, Jan 8, 2009	9.35	9.35	9.10	9.25
2880	NASDAQ	WLFC	Wed, Jan 7, 2009	9.29	9.48	9.12	9.41
2879	NASDAQ	WLFC	Tue, Jan 6, 2009	9.45	9.45	9.36	9.42
2878	NASDAQ	WLFC	Mon, Jan 5, 2009	9.75	9.75	9.09	9.22
2877	NASDAQ	WLFC	Fri, Jan 2, 2009	9.41	9.65	9.32	9.65
2876	NASDAQ	WLFC	Wed, Dec 31, 2008	9.12	9.40	9.12	9.27
2875	NASDAQ	WLFC	Tue, Dec 30, 2008	8.61	9.73	8.61	9.15
2874	NASDAQ	WLFC	Mon, Dec 29, 2008	8.27	8.50	8.25	8.48
2873	NASDAQ	WLFC	Fri, Dec 26, 2008	8.51	8.51	8.25	8.39
2872	NASDAQ	WLFC	Wed, Dec 24, 2008	8.26	8.38	8.25	8.38
2871	NASDAQ	WLFC	Tue, Dec 23, 2008	8.44	8.53	8.25	8.25
2870	NASDAQ	WLFC	Mon, Dec 22, 2008	8.62	8.62	8.50	8.50
2869	NASDAQ	WLFC	Fri, Dec 19, 2008	8.75	8.81	8.55	8.81
2868	NASDAQ	WLFC	Thu, Dec 18, 2008	8.75	8.88	8.74	8.86
2867	NASDAQ	WLFC	Wed, Dec 17, 2008	8.69	8.75	8.54	8.75
2866	NASDAQ	WLFC	Tue, Dec 16, 2008	8.45	8.60	8.45	8.60
2865	NASDAQ	WLFC	Mon, Dec 15, 2008	8.29	8.69	8.25	8.25
2864	NASDAQ	WLFC	Fri, Dec 12, 2008	7.76	8.28	7.76	8.13
2863	NASDAQ	WLFC	Thu, Dec 11, 2008	8.67	8.67	8.44	8.49
2862	NASDAQ	WLFC	Wed, Dec 10, 2008	8.46	8.65	8.46	8.60
2861	NASDAQ	WLFC	Tue, Dec 9, 2008	9.00	9.00	8.50	8.50
2860	NASDAQ	WLFC	Mon, Dec 8, 2008	9.00	9.04	8.94	9.00
2859	NASDAQ	WLFC	Fri, Dec 5, 2008	8.86	9.00	8.86	9.00
2858	NASDAQ	WLFC	Thu, Dec 4, 2008	9.16	9.24	9.16	9.24
2857	NASDAQ	WLFC	Wed, Dec 3, 2008	9.23	9.26	9.19	9.26
2856	NASDAQ	WLFC	Tue, Dec 2, 2008	8.83	9.25	8.83	9.24
2855	NASDAQ	WLFC	Mon, Dec 1, 2008	9.00	9.21	8.81	8.81
2854	NASDAQ	WLFC	Fri, Nov 28, 2008	8.78	8.96	8.78	8.96
2853	NASDAQ	WLFC	Wed, Nov 26, 2008	8.84	8.94	8.11	8.94
2852	NASDAQ	WLFC	Tue, Nov 25, 2008	8.36	8.87	8.36	8.71
2851	NASDAQ	WLFC	Mon, Nov 24, 2008	8.90	8.90	7.83	8.80
2850	NASDAQ	WLFC	Fri, Nov 21, 2008	9.25	9.25	8.45	8.91
2849	NASDAQ	WLFC	Thu, Nov 20, 2008	8.75	9.63	8.73	9.30
2848	NASDAQ	WLFC	Wed, Nov 19, 2008	9.95	9.95	9.75	9.85
2847	NASDAQ	WLFC	Tue, Nov 18, 2008	9.78	10.16	9.51	10.16
2846	NASDAQ	WLFC	Mon, Nov 17, 2008	10.50	10.50	9.55	10.03
2845	NASDAQ	WLFC	Fri, Nov 14, 2008	10.89	10.89	10.56	10.70
2844	NASDAQ	WLFC	Thu, Nov 13, 2008	11.74	11.74	10.84	11.02
2843	NASDAQ	WLFC	Wed, Nov 12, 2008	11.95	12.25	11.66	11.67
2842	NASDAQ	WLFC	Tue, Nov 11, 2008	12.39	12.39	11.69	11.69
2841	NASDAQ	WLFC	Mon, Nov 10, 2008	12.20	13.08	12.20	12.25
2840	NASDAQ	WLFC	Fri, Nov 7, 2008	12.56	13.10	12.00	12.20
2839	NASDAQ	WLFC	Thu, Nov 6, 2008	13.10	13.10	12.79	12.79
2838	NASDAQ	WLFC	Wed, Nov 5, 2008	13.08	13.37	12.76	13.37
2837	NASDAQ	WLFC	Tue, Nov 4, 2008	13.00	13.39	12.69	13.37
2836	NASDAQ	WLFC	Mon, Nov 3, 2008	12.69	13.40	12.69	12.90
2835	NASDAQ	WLFC	Fri, Oct 31, 2008	12.24	12.95	12.24	12.74
2834	NASDAQ	WLFC	Thu, Oct 30, 2008	11.74	12.49	11.68	12.49
2833	NASDAQ	WLFC	Wed, Oct 29, 2008	11.56	11.88	11.56	11.70
2832	NASDAQ	WLFC	Mon, Oct 27, 2008	11.72	11.72	11.53	11.53
2831	NASDAQ	WLFC	Fri, Oct 24, 2008	11.01	11.64	11.01	11.59
2830	NASDAQ	WLFC	Thu, Oct 23, 2008	11.72	11.88	11.65	11.87
2829	NASDAQ	WLFC	Wed, Oct 22, 2008	11.84	11.84	11.60	11.74
2828	NASDAQ	WLFC	Tue, Oct 21, 2008	11.99	12.25	11.79	11.87
2827	NASDAQ	WLFC	Mon, Oct 20, 2008	11.85	11.98	11.74	11.92
2826	NASDAQ	WLFC	Fri, Oct 17, 2008	11.35	12.25	11.35	12.01
2825	NASDAQ	WLFC	Thu, Oct 16, 2008	11.79	11.79	11.19	11.28
2824	NASDAQ	WLFC	Wed, Oct 15, 2008	12.00	12.00	11.99	12.00
2823	NASDAQ	WLFC	Tue, Oct 14, 2008	12.63	12.63	12.05	12.19
2822	NASDAQ	WLFC	Mon, Oct 13, 2008	13.22	13.24	12.17	12.48
2821	NASDAQ	WLFC	Fri, Oct 10, 2008	10.05	13.23	10.05	12.95
2820	NASDAQ	WLFC	Thu, Oct 9, 2008	10.80	10.80	10.05	10.05
2819	NASDAQ	WLFC	Wed, Oct 8, 2008	10.78	10.84	10.75	10.75
2818	NASDAQ	WLFC	Tue, Oct 7, 2008	10.85	10.88	10.75	10.88
2817	NASDAQ	WLFC	Mon, Oct 6, 2008	10.81	11.12	10.75	11.12
2816	NASDAQ	WLFC	Fri, Oct 3, 2008	10.97	11.07	10.91	10.95
2815	NASDAQ	WLFC	Thu, Oct 2, 2008	11.00	11.00	11.00	11.00
2814	NASDAQ	WLFC	Wed, Oct 1, 2008	11.17	11.17	11.17	11.17
2813	NASDAQ	WLFC	Tue, Sep 30, 2008	11.33	11.46	11.16	11.17
2812	NASDAQ	WLFC	Mon, Sep 29, 2008	11.56	11.57	11.56	11.56
2811	NASDAQ	WLFC	Fri, Sep 26, 2008	11.73	12.40	10.81	12.01
2810	NASDAQ	WLFC	Wed, Sep 24, 2008	12.51	12.57	12.29	12.29
2809	NASDAQ	WLFC	Tue, Sep 23, 2008	12.63	12.70	12.63	12.70
2808	NASDAQ	WLFC	Mon, Sep 22, 2008	12.40	12.61	12.38	12.61
2807	NASDAQ	WLFC	Fri, Sep 19, 2008	12.60	12.75	12.40	12.67
2806	NASDAQ	WLFC	Thu, Sep 18, 2008	12.61	12.69	12.41	12.61
2805	NASDAQ	WLFC	Wed, Sep 17, 2008	12.27	12.79	12.17	12.61
2804	NASDAQ	WLFC	Tue, Sep 16, 2008	12.51	12.65	12.01	12.65
2803	NASDAQ	WLFC	Mon, Sep 15, 2008	12.64	12.66	12.59	12.59
2802	NASDAQ	WLFC	Fri, Sep 12, 2008	12.75	12.75	12.64	12.69
2801	NASDAQ	WLFC	Thu, Sep 11, 2008	12.78	12.81	12.77	12.81
2800	NASDAQ	WLFC	Wed, Sep 10, 2008	12.84	12.88	12.78	12.88
2799	NASDAQ	WLFC	Tue, Sep 9, 2008	12.87	12.88	12.67	12.75
2798	NASDAQ	WLFC	Mon, Sep 8, 2008	12.74	12.77	12.67	12.77
2797	NASDAQ	WLFC	Fri, Sep 5, 2008	12.70	12.75	12.66	12.71
2796	NASDAQ	WLFC	Thu, Sep 4, 2008	12.67	12.74	12.67	12.73
2795	NASDAQ	WLFC	Wed, Sep 3, 2008	12.62	12.75	12.57	12.65
2794	NASDAQ	WLFC	Tue, Sep 2, 2008	12.49	12.61	12.46	12.60
2793	NASDAQ	WLFC	Fri, Aug 29, 2008	12.39	12.50	12.38	12.38
2792	NASDAQ	WLFC	Thu, Aug 28, 2008	11.89	12.29	11.89	12.25
2791	NASDAQ	WLFC	Wed, Aug 27, 2008	11.96	12.04	11.77	12.00
2790	NASDAQ	WLFC	Tue, Aug 26, 2008	11.97	12.28	11.94	12.02
2789	NASDAQ	WLFC	Mon, Aug 25, 2008	12.11	12.11	12.11	12.11
2788	NASDAQ	WLFC	Thu, Aug 21, 2008	12.00	12.01	11.90	12.00
2787	NASDAQ	WLFC	Wed, Aug 20, 2008	11.92	12.38	11.90	11.95
2786	NASDAQ	WLFC	Tue, Aug 19, 2008	11.94	12.10	11.91	11.98
2785	NASDAQ	WLFC	Mon, Aug 18, 2008	11.50	12.30	11.42	12.04
2784	NASDAQ	WLFC	Fri, Aug 15, 2008	11.10	11.55	11.00	11.50
2783	NASDAQ	WLFC	Thu, Aug 14, 2008	10.58	11.11	10.48	11.00
2782	NASDAQ	WLFC	Wed, Aug 13, 2008	10.56	11.09	10.45	10.78
2781	NASDAQ	WLFC	Tue, Aug 12, 2008	10.66	10.70	10.26	10.70
2780	NASDAQ	WLFC	Mon, Aug 11, 2008	9.03	11.13	9.03	10.26
2779	NASDAQ	WLFC	Fri, Aug 8, 2008	8.80	9.08	8.45	8.85
2778	NASDAQ	WLFC	Thu, Aug 7, 2008	9.41	9.41	8.87	8.87
2777	NASDAQ	WLFC	Wed, Aug 6, 2008	9.41	9.45	9.13	9.42
2776	NASDAQ	WLFC	Tue, Aug 5, 2008	9.00	9.88	9.00	9.60
2775	NASDAQ	WLFC	Mon, Aug 4, 2008	8.94	9.12	8.94	9.05
2774	NASDAQ	WLFC	Fri, Aug 1, 2008	9.30	9.34	8.88	9.20
2773	NASDAQ	WLFC	Thu, Jul 31, 2008	9.70	9.70	9.07	9.30
2772	NASDAQ	WLFC	Wed, Jul 30, 2008	9.70	9.83	9.62	9.78
2771	NASDAQ	WLFC	Tue, Jul 29, 2008	9.66	9.84	9.59	9.84
2770	NASDAQ	WLFC	Mon, Jul 28, 2008	9.61	9.94	9.47	9.94
2769	NASDAQ	WLFC	Fri, Jul 25, 2008	9.60	9.97	9.46	9.60
2768	NASDAQ	WLFC	Thu, Jul 24, 2008	9.75	9.85	9.44	9.57
2767	NASDAQ	WLFC	Wed, Jul 23, 2008	9.71	9.85	9.60	9.76
2766	NASDAQ	WLFC	Tue, Jul 22, 2008	9.44	9.62	9.44	9.62
2765	NASDAQ	WLFC	Mon, Jul 21, 2008	9.47	9.67	9.20	9.53
2764	NASDAQ	WLFC	Fri, Jul 18, 2008	9.45	9.57	9.26	9.49
2763	NASDAQ	WLFC	Thu, Jul 17, 2008	9.73	9.95	9.16	9.34
2762	NASDAQ	WLFC	Wed, Jul 16, 2008	9.81	10.00	9.75	9.99
2761	NASDAQ	WLFC	Tue, Jul 15, 2008	9.74	9.85	9.40	9.76
2760	NASDAQ	WLFC	Mon, Jul 14, 2008	9.81	9.88	9.74	9.76
2759	NASDAQ	WLFC	Fri, Jul 11, 2008	9.60	9.78	9.55	9.70
2758	NASDAQ	WLFC	Thu, Jul 10, 2008	9.90	10.00	9.60	9.60
2757	NASDAQ	WLFC	Wed, Jul 9, 2008	9.71	9.80	9.39	9.53
2756	NASDAQ	WLFC	Tue, Jul 8, 2008	10.15	10.55	9.66	9.91
2755	NASDAQ	WLFC	Mon, Jul 7, 2008	10.69	10.72	10.29	10.37
2754	NASDAQ	WLFC	Thu, Jul 3, 2008	10.65	10.65	10.51	10.53
2753	NASDAQ	WLFC	Wed, Jul 2, 2008	10.51	10.76	10.44	10.75
2752	NASDAQ	WLFC	Tue, Jul 1, 2008	10.53	10.71	10.30	10.70
2751	NASDAQ	WLFC	Mon, Jun 30, 2008	10.02	10.82	10.02	10.68
2750	NASDAQ	WLFC	Fri, Jun 27, 2008	10.17	10.19	10.11	10.14
2749	NASDAQ	WLFC	Thu, Jun 26, 2008	10.02	10.26	10.02	10.25
2748	NASDAQ	WLFC	Wed, Jun 25, 2008	10.22	10.22	9.94	10.10
2747	NASDAQ	WLFC	Tue, Jun 24, 2008	10.32	10.35	9.95	10.00
2746	NASDAQ	WLFC	Mon, Jun 23, 2008	10.39	10.47	10.30	10.30
2745	NASDAQ	WLFC	Fri, Jun 20, 2008	10.42	10.58	10.38	10.46
2744	NASDAQ	WLFC	Thu, Jun 19, 2008	10.51	10.82	10.50	10.61
2743	NASDAQ	WLFC	Wed, Jun 18, 2008	10.46	10.66	10.41	10.50
2742	NASDAQ	WLFC	Tue, Jun 17, 2008	10.46	10.94	10.46	10.72
2741	NASDAQ	WLFC	Mon, Jun 16, 2008	10.54	10.60	10.53	10.59
2740	NASDAQ	WLFC	Fri, Jun 13, 2008	10.50	10.60	10.40	10.57
2739	NASDAQ	WLFC	Thu, Jun 12, 2008	10.58	10.63	10.50	10.50
2738	NASDAQ	WLFC	Wed, Jun 11, 2008	10.65	10.72	10.65	10.67
2737	NASDAQ	WLFC	Tue, Jun 10, 2008	10.52	10.69	10.52	10.59
2736	NASDAQ	WLFC	Mon, Jun 9, 2008	10.92	10.95	10.60	10.62
2735	NASDAQ	WLFC	Fri, Jun 6, 2008	10.96	11.10	10.96	11.00
2734	NASDAQ	WLFC	Thu, Jun 5, 2008	11.04	11.11	10.97	11.00
2733	NASDAQ	WLFC	Wed, Jun 4, 2008	11.28	11.49	11.01	11.18
2732	NASDAQ	WLFC	Tue, Jun 3, 2008	11.10	11.47	11.05	11.47
2731	NASDAQ	WLFC	Mon, Jun 2, 2008	11.14	11.18	11.01	11.11
2730	NASDAQ	WLFC	Fri, May 30, 2008	11.06	11.10	11.01	11.01
2729	NASDAQ	WLFC	Thu, May 29, 2008	11.00	11.15	11.00	11.15
2728	NASDAQ	WLFC	Wed, May 28, 2008	11.00	11.12	10.93	11.02
2727	NASDAQ	WLFC	Tue, May 27, 2008	10.75	11.00	10.73	10.99
2726	NASDAQ	WLFC	Fri, May 23, 2008	10.83	11.00	10.70	10.80
2725	NASDAQ	WLFC	Thu, May 22, 2008	10.94	10.96	10.61	10.87
2724	NASDAQ	WLFC	Wed, May 21, 2008	11.16	11.16	10.69	10.80
2723	NASDAQ	WLFC	Tue, May 20, 2008	11.09	11.26	10.83	11.05
2722	NASDAQ	WLFC	Mon, May 19, 2008	10.94	10.99	10.70	10.94
2721	NASDAQ	WLFC	Fri, May 16, 2008	10.99	11.08	10.75	10.89
2720	NASDAQ	WLFC	Thu, May 15, 2008	11.05	11.05	10.57	10.85
2719	NASDAQ	WLFC	Wed, May 14, 2008	10.96	11.23	10.96	11.05
2718	NASDAQ	WLFC	Tue, May 13, 2008	10.92	11.09	10.51	10.98
2717	NASDAQ	WLFC	Mon, May 12, 2008	11.02	12.84	10.95	10.95
2716	NASDAQ	WLFC	Fri, May 9, 2008	10.75	10.75	10.70	10.75
2715	NASDAQ	WLFC	Thu, May 8, 2008	11.04	11.11	10.66	10.77
2714	NASDAQ	WLFC	Wed, May 7, 2008	11.68	11.86	10.90	11.04
2713	NASDAQ	WLFC	Tue, May 6, 2008	12.03	12.07	11.75	11.80
2712	NASDAQ	WLFC	Mon, May 5, 2008	12.31	12.52	12.04	12.05
2711	NASDAQ	WLFC	Fri, May 2, 2008	12.51	12.51	12.37	12.40
2710	NASDAQ	WLFC	Thu, May 1, 2008	12.22	12.69	12.22	12.64
2709	NASDAQ	WLFC	Wed, Apr 30, 2008	12.50	12.50	12.23	12.23
2708	NASDAQ	WLFC	Tue, Apr 29, 2008	12.50	12.50	12.39	12.41
2707	NASDAQ	WLFC	Mon, Apr 28, 2008	12.48	12.74	12.45	12.60
2706	NASDAQ	WLFC	Fri, Apr 25, 2008	12.56	12.60	12.25	12.50
2705	NASDAQ	WLFC	Thu, Apr 24, 2008	12.64	12.67	12.59	12.67
2704	NASDAQ	WLFC	Wed, Apr 23, 2008	12.76	12.76	12.50	12.71
2703	NASDAQ	WLFC	Tue, Apr 22, 2008	12.72	13.22	12.57	12.87
2702	NASDAQ	WLFC	Mon, Apr 21, 2008	12.92	13.05	12.86	12.95
2701	NASDAQ	WLFC	Fri, Apr 18, 2008	13.06	13.29	12.73	12.94
2700	NASDAQ	WLFC	Thu, Apr 17, 2008	12.91	13.38	12.48	12.87
2699	NASDAQ	WLFC	Wed, Apr 16, 2008	13.13	13.24	12.96	13.06
2698	NASDAQ	WLFC	Tue, Apr 15, 2008	13.59	13.59	13.02	13.20
2697	NASDAQ	WLFC	Mon, Apr 14, 2008	13.64	13.65	13.29	13.32
2696	NASDAQ	WLFC	Fri, Apr 11, 2008	13.01	13.64	13.01	13.45
2695	NASDAQ	WLFC	Thu, Apr 10, 2008	13.67	13.67	13.12	13.24
2694	NASDAQ	WLFC	Wed, Apr 9, 2008	13.64	13.65	13.30	13.30
2693	NASDAQ	WLFC	Tue, Apr 8, 2008	13.60	13.65	13.21	13.59
2692	NASDAQ	WLFC	Mon, Apr 7, 2008	13.53	13.67	13.14	13.36
2691	NASDAQ	WLFC	Fri, Apr 4, 2008	13.14	13.42	13.13	13.26
2690	NASDAQ	WLFC	Thu, Apr 3, 2008	13.08	13.16	13.04	13.11
2689	NASDAQ	WLFC	Wed, Apr 2, 2008	12.75	13.37	12.75	13.06
2688	NASDAQ	WLFC	Tue, Apr 1, 2008	12.52	13.22	12.40	12.80
2687	NASDAQ	WLFC	Mon, Mar 31, 2008	12.62	12.62	12.50	12.57
2686	NASDAQ	WLFC	Fri, Mar 28, 2008	12.95	12.95	12.50	12.81
2685	NASDAQ	WLFC	Thu, Mar 27, 2008	14.00	14.00	12.50	12.98
2684	NASDAQ	WLFC	Wed, Mar 26, 2008	13.63	13.81	13.59	13.71
2683	NASDAQ	WLFC	Tue, Mar 25, 2008	13.26	13.71	12.89	13.50
2682	NASDAQ	WLFC	Mon, Mar 24, 2008	12.53	13.44	12.53	13.29
2681	NASDAQ	WLFC	Thu, Mar 20, 2008	12.73	13.00	12.73	12.86
2680	NASDAQ	WLFC	Wed, Mar 19, 2008	12.15	12.66	12.15	12.66
2679	NASDAQ	WLFC	Tue, Mar 18, 2008	12.44	12.68	12.40	12.40
2678	NASDAQ	WLFC	Mon, Mar 17, 2008	12.55	13.16	12.31	12.31
2677	NASDAQ	WLFC	Fri, Mar 14, 2008	13.05	13.10	12.90	12.90
2676	NASDAQ	WLFC	Thu, Mar 13, 2008	12.90	13.49	12.90	13.35
2675	NASDAQ	WLFC	Wed, Mar 12, 2008	12.19	13.15	12.15	12.89
2674	NASDAQ	WLFC	Tue, Mar 11, 2008	12.08	12.18	11.87	12.05
2673	NASDAQ	WLFC	Mon, Mar 10, 2008	12.03	12.09	11.96	12.09
2672	NASDAQ	WLFC	Fri, Mar 7, 2008	12.02	12.14	11.95	12.10
2671	NASDAQ	WLFC	Thu, Mar 6, 2008	11.68	12.10	11.61	12.01
2670	NASDAQ	WLFC	Wed, Mar 5, 2008	12.49	12.49	11.86	11.96
2669	NASDAQ	WLFC	Tue, Mar 4, 2008	12.54	12.73	12.26	12.45
2668	NASDAQ	WLFC	Mon, Mar 3, 2008	12.39	12.89	12.22	12.74
2667	NASDAQ	WLFC	Fri, Feb 29, 2008	12.73	12.75	12.40	12.40
2666	NASDAQ	WLFC	Thu, Feb 28, 2008	12.99	12.99	12.69	12.77
2665	NASDAQ	WLFC	Wed, Feb 27, 2008	12.80	12.91	12.77	12.78
2664	NASDAQ	WLFC	Tue, Feb 26, 2008	12.87	12.93	12.70	12.87
2663	NASDAQ	WLFC	Mon, Feb 25, 2008	12.70	12.94	12.60	12.60
2662	NASDAQ	WLFC	Fri, Feb 22, 2008	13.07	13.08	12.54	12.67
2661	NASDAQ	WLFC	Thu, Feb 21, 2008	13.05	13.34	12.90	12.99
2660	NASDAQ	WLFC	Wed, Feb 20, 2008	13.14	13.19	13.04	13.13
2659	NASDAQ	WLFC	Tue, Feb 19, 2008	13.00	13.06	12.80	12.90
2658	NASDAQ	WLFC	Fri, Feb 15, 2008	13.65	13.65	13.01	13.11
2657	NASDAQ	WLFC	Thu, Feb 14, 2008	13.69	13.69	13.56	13.56
2656	NASDAQ	WLFC	Wed, Feb 13, 2008	13.68	13.68	13.58	13.58
2655	NASDAQ	WLFC	Tue, Feb 12, 2008	13.64	13.73	13.60	13.72
2654	NASDAQ	WLFC	Mon, Feb 11, 2008	13.88	13.95	13.76	13.80
2653	NASDAQ	WLFC	Fri, Feb 8, 2008	14.15	14.15	13.67	13.68
2652	NASDAQ	WLFC	Thu, Feb 7, 2008	13.50	13.98	13.39	13.64
2651	NASDAQ	WLFC	Wed, Feb 6, 2008	14.15	14.15	13.00	13.56
2650	NASDAQ	WLFC	Tue, Feb 5, 2008	14.21	14.38	14.00	14.11
2649	NASDAQ	WLFC	Mon, Feb 4, 2008	13.46	14.25	13.46	13.90
2648	NASDAQ	WLFC	Fri, Feb 1, 2008	13.65	13.73	13.23	13.53
2647	NASDAQ	WLFC	Thu, Jan 31, 2008	13.21	13.64	13.15	13.63
2646	NASDAQ	WLFC	Wed, Jan 30, 2008	12.68	13.49	12.67	13.40
2645	NASDAQ	WLFC	Tue, Jan 29, 2008	12.76	12.79	12.21	12.53
2644	NASDAQ	WLFC	Mon, Jan 28, 2008	12.50	12.60	12.31	12.53
2643	NASDAQ	WLFC	Fri, Jan 25, 2008	12.30	12.44	12.30	12.44
2642	NASDAQ	WLFC	Thu, Jan 24, 2008	12.29	12.43	12.29	12.30
2641	NASDAQ	WLFC	Wed, Jan 23, 2008	12.10	12.39	11.75	12.11
2640	NASDAQ	WLFC	Tue, Jan 22, 2008	11.95	12.15	11.81	12.15
2639	NASDAQ	WLFC	Fri, Jan 18, 2008	12.10	12.27	12.10	12.15
2638	NASDAQ	WLFC	Thu, Jan 17, 2008	12.32	12.32	12.00	12.09
2637	NASDAQ	WLFC	Wed, Jan 16, 2008	12.28	12.85	12.11	12.31
2636	NASDAQ	WLFC	Tue, Jan 15, 2008	12.45	12.47	12.35	12.36
2635	NASDAQ	WLFC	Mon, Jan 14, 2008	12.67	12.67	12.32	12.58
2634	NASDAQ	WLFC	Fri, Jan 11, 2008	12.58	12.67	12.30	12.67
2633	NASDAQ	WLFC	Thu, Jan 10, 2008	12.30	12.74	12.20	12.60
2632	NASDAQ	WLFC	Wed, Jan 9, 2008	12.32	12.60	12.18	12.60
2631	NASDAQ	WLFC	Tue, Jan 8, 2008	12.09	12.45	11.85	12.45
2630	NASDAQ	WLFC	Mon, Jan 7, 2008	12.12	12.16	11.60	12.09
2629	NASDAQ	WLFC	Fri, Jan 4, 2008	12.22	12.35	12.05	12.31
2628	NASDAQ	WLFC	Thu, Jan 3, 2008	12.45	12.57	12.37	12.46
2627	NASDAQ	WLFC	Wed, Jan 2, 2008	12.74	12.80	12.57	12.57
2626	NASDAQ	WLFC	Mon, Dec 31, 2007	12.30	12.55	12.19	12.54
2625	NASDAQ	WLFC	Fri, Dec 28, 2007	12.11	12.49	12.06	12.49
2624	NASDAQ	WLFC	Thu, Dec 27, 2007	11.99	12.30	11.86	12.30
2623	NASDAQ	WLFC	Wed, Dec 26, 2007	11.55	12.10	11.55	12.10
2622	NASDAQ	WLFC	Mon, Dec 24, 2007	12.08	12.08	11.60	11.65
2621	NASDAQ	WLFC	Fri, Dec 21, 2007	11.91	12.41	11.71	12.03
2620	NASDAQ	WLFC	Thu, Dec 20, 2007	11.93	11.93	11.66	11.66
2619	NASDAQ	WLFC	Wed, Dec 19, 2007	11.85	12.19	11.75	12.15
2618	NASDAQ	WLFC	Tue, Dec 18, 2007	11.16	11.50	11.01	11.50
2617	NASDAQ	WLFC	Mon, Dec 17, 2007	11.47	11.50	10.83	11.18
2616	NASDAQ	WLFC	Fri, Dec 14, 2007	11.95	12.05	11.61	11.63
2615	NASDAQ	WLFC	Thu, Dec 13, 2007	12.45	12.45	11.75	11.86
2614	NASDAQ	WLFC	Wed, Dec 12, 2007	12.86	12.86	12.38	12.38
2613	NASDAQ	WLFC	Tue, Dec 11, 2007	12.90	12.99	12.85	12.86
2612	NASDAQ	WLFC	Mon, Dec 10, 2007	12.93	13.00	12.90	12.96
2611	NASDAQ	WLFC	Fri, Dec 7, 2007	12.90	12.93	12.88	12.92
2610	NASDAQ	WLFC	Thu, Dec 6, 2007	12.88	12.93	12.88	12.89
2609	NASDAQ	WLFC	Wed, Dec 5, 2007	12.92	12.92	12.85	12.89
2608	NASDAQ	WLFC	Tue, Dec 4, 2007	12.95	13.00	12.71	12.81
2607	NASDAQ	WLFC	Mon, Dec 3, 2007	12.75	13.00	12.75	12.95
2606	NASDAQ	WLFC	Fri, Nov 30, 2007	13.15	13.20	13.10	13.10
2605	NASDAQ	WLFC	Thu, Nov 29, 2007	12.97	13.30	12.97	13.17
2604	NASDAQ	WLFC	Wed, Nov 28, 2007	12.82	13.17	12.76	12.96
2603	NASDAQ	WLFC	Tue, Nov 27, 2007	13.09	13.35	12.80	12.90
2602	NASDAQ	WLFC	Mon, Nov 26, 2007	13.49	13.99	13.40	13.40
2601	NASDAQ	WLFC	Fri, Nov 23, 2007	13.49	13.70	13.40	13.70
2600	NASDAQ	WLFC	Wed, Nov 21, 2007	13.36	13.45	13.27	13.40
2599	NASDAQ	WLFC	Tue, Nov 20, 2007	14.00	14.00	12.82	13.27
2598	NASDAQ	WLFC	Mon, Nov 19, 2007	14.00	14.05	13.94	14.00
2597	NASDAQ	WLFC	Fri, Nov 16, 2007	14.00	14.12	14.00	14.06
2596	NASDAQ	WLFC	Thu, Nov 15, 2007	13.50	14.67	13.50	14.00
2595	NASDAQ	WLFC	Wed, Nov 14, 2007	13.53	14.46	13.53	14.00
2594	NASDAQ	WLFC	Tue, Nov 13, 2007	14.00	14.00	13.37	13.67
2593	NASDAQ	WLFC	Mon, Nov 12, 2007	14.02	14.49	13.97	14.06
2592	NASDAQ	WLFC	Fri, Nov 9, 2007	13.78	15.00	13.37	14.66
2591	NASDAQ	WLFC	Thu, Nov 8, 2007	14.19	14.69	13.58	13.90
2590	NASDAQ	WLFC	Wed, Nov 7, 2007	14.55	14.65	14.55	14.56
2589	NASDAQ	WLFC	Tue, Nov 6, 2007	14.80	14.80	14.55	14.55
2588	NASDAQ	WLFC	Mon, Nov 5, 2007	14.27	14.75	14.02	14.75
2587	NASDAQ	WLFC	Fri, Nov 2, 2007	15.22	15.22	14.62	14.70
2586	NASDAQ	WLFC	Thu, Nov 1, 2007	15.02	15.30	14.64	15.23
2585	NASDAQ	WLFC	Wed, Oct 31, 2007	15.22	15.35	15.14	15.18
2584	NASDAQ	WLFC	Tue, Oct 30, 2007	15.44	15.44	15.00	15.19
2583	NASDAQ	WLFC	Mon, Oct 29, 2007	15.33	15.35	15.14	15.35
2582	NASDAQ	WLFC	Fri, Oct 26, 2007	15.49	15.49	15.30	15.33
2581	NASDAQ	WLFC	Thu, Oct 25, 2007	15.08	15.30	15.08	15.30
2580	NASDAQ	WLFC	Wed, Oct 24, 2007	15.09	15.10	15.01	15.10
2579	NASDAQ	WLFC	Tue, Oct 23, 2007	15.85	15.88	14.67	15.09
2578	NASDAQ	WLFC	Mon, Oct 22, 2007	16.00	16.00	15.30	15.88
2577	NASDAQ	WLFC	Fri, Oct 19, 2007	16.37	16.37	16.01	16.01
2576	NASDAQ	WLFC	Thu, Oct 18, 2007	16.35	16.50	16.35	16.37
2575	NASDAQ	WLFC	Wed, Oct 17, 2007	15.74	16.40	15.57	16.40
2574	NASDAQ	WLFC	Tue, Oct 16, 2007	14.72	16.00	14.72	15.68
2573	NASDAQ	WLFC	Mon, Oct 15, 2007	16.20	16.20	15.01	15.03
2572	NASDAQ	WLFC	Fri, Oct 12, 2007	15.67	15.75	15.60	15.75
2571	NASDAQ	WLFC	Thu, Oct 11, 2007	16.00	16.50	15.66	15.66
2570	NASDAQ	WLFC	Wed, Oct 10, 2007	15.91	15.91	15.76	15.85
2569	NASDAQ	WLFC	Tue, Oct 9, 2007	15.69	15.70	15.48	15.70
2568	NASDAQ	WLFC	Mon, Oct 8, 2007	15.55	15.55	15.47	15.47
2567	NASDAQ	WLFC	Fri, Oct 5, 2007	15.62	15.62	15.34	15.47
2566	NASDAQ	WLFC	Thu, Oct 4, 2007	15.53	15.53	15.31	15.32
2565	NASDAQ	WLFC	Wed, Oct 3, 2007	15.63	15.76	15.53	15.53
2564	NASDAQ	WLFC	Tue, Oct 2, 2007	15.55	15.97	14.77	15.63
2563	NASDAQ	WLFC	Mon, Oct 1, 2007	14.94	15.48	14.30	15.48
2562	NASDAQ	WLFC	Fri, Sep 28, 2007	13.59	14.94	13.44	14.84
2561	NASDAQ	WLFC	Thu, Sep 27, 2007	13.35	13.60	13.30	13.44
2560	NASDAQ	WLFC	Wed, Sep 26, 2007	13.40	13.40	13.23	13.34
2559	NASDAQ	WLFC	Tue, Sep 25, 2007	13.58	13.58	13.44	13.44
2558	NASDAQ	WLFC	Mon, Sep 24, 2007	13.70	13.70	13.10	13.49
2557	NASDAQ	WLFC	Fri, Sep 21, 2007	13.88	13.88	13.35	13.88
2556	NASDAQ	WLFC	Thu, Sep 20, 2007	13.74	13.88	13.65	13.85
2555	NASDAQ	WLFC	Wed, Sep 19, 2007	13.48	13.88	13.48	13.80
2554	NASDAQ	WLFC	Tue, Sep 18, 2007	13.83	13.83	13.59	13.80
2553	NASDAQ	WLFC	Mon, Sep 17, 2007	13.88	13.88	13.40	13.41
2552	NASDAQ	WLFC	Fri, Sep 14, 2007	13.90	13.90	13.90	13.90
2551	NASDAQ	WLFC	Thu, Sep 13, 2007	13.95	13.95	13.81	13.90
2550	NASDAQ	WLFC	Wed, Sep 12, 2007	13.88	13.98	13.82	13.90
2549	NASDAQ	WLFC	Tue, Sep 11, 2007	14.15	14.15	13.90	13.95
2548	NASDAQ	WLFC	Mon, Sep 10, 2007	14.07	14.24	13.68	14.24
2547	NASDAQ	WLFC	Fri, Sep 7, 2007	14.22	14.22	13.65	13.65
2546	NASDAQ	WLFC	Thu, Sep 6, 2007	13.65	14.40	13.60	14.21
2545	NASDAQ	WLFC	Wed, Sep 5, 2007	13.64	13.64	13.50	13.54
2544	NASDAQ	WLFC	Tue, Sep 4, 2007	13.10	13.69	13.10	13.55
2543	NASDAQ	WLFC	Fri, Aug 31, 2007	13.35	13.40	12.80	12.90
2542	NASDAQ	WLFC	Thu, Aug 30, 2007	12.81	13.40	12.81	13.40
2541	NASDAQ	WLFC	Wed, Aug 29, 2007	12.63	12.76	12.53	12.69
2540	NASDAQ	WLFC	Tue, Aug 28, 2007	13.10	13.10	12.63	12.63
2539	NASDAQ	WLFC	Mon, Aug 27, 2007	13.35	13.52	12.57	13.11
2538	NASDAQ	WLFC	Fri, Aug 24, 2007	13.63	13.84	13.37	13.37
2537	NASDAQ	WLFC	Thu, Aug 23, 2007	13.65	13.98	13.31	13.63
2536	NASDAQ	WLFC	Wed, Aug 22, 2007	13.08	13.32	13.00	13.30
2535	NASDAQ	WLFC	Tue, Aug 21, 2007	12.70	13.17	12.58	13.00
2534	NASDAQ	WLFC	Mon, Aug 20, 2007	12.18	12.69	12.05	12.55
2533	NASDAQ	WLFC	Fri, Aug 17, 2007	12.99	12.99	12.39	12.69
2532	NASDAQ	WLFC	Thu, Aug 16, 2007	13.17	13.17	12.50	12.71
2531	NASDAQ	WLFC	Wed, Aug 15, 2007	13.25	13.25	13.08	13.17
2530	NASDAQ	WLFC	Tue, Aug 14, 2007	13.24	13.30	13.24	13.25
2529	NASDAQ	WLFC	Mon, Aug 13, 2007	11.12	13.35	11.12	13.35
2528	NASDAQ	WLFC	Fri, Aug 10, 2007	12.32	12.32	11.00	11.19
2527	NASDAQ	WLFC	Thu, Aug 9, 2007	12.29	12.44	12.06	12.06
2526	NASDAQ	WLFC	Wed, Aug 8, 2007	12.29	12.52	12.23	12.27
2525	NASDAQ	WLFC	Tue, Aug 7, 2007	12.34	12.41	12.23	12.26
2524	NASDAQ	WLFC	Mon, Aug 6, 2007	12.82	12.82	12.36	12.36
2523	NASDAQ	WLFC	Fri, Aug 3, 2007	12.79	12.79	12.60	12.60
2522	NASDAQ	WLFC	Thu, Aug 2, 2007	12.75	12.75	12.68	12.72
2521	NASDAQ	WLFC	Wed, Aug 1, 2007	12.50	12.66	12.50	12.57
2520	NASDAQ	WLFC	Tue, Jul 31, 2007	12.84	12.84	12.58	12.59
2519	NASDAQ	WLFC	Mon, Jul 30, 2007	12.60	12.98	12.60	12.75
2518	NASDAQ	WLFC	Fri, Jul 27, 2007	12.69	12.86	12.33	12.50
2517	NASDAQ	WLFC	Thu, Jul 26, 2007	13.32	13.32	12.35	12.53
2516	NASDAQ	WLFC	Wed, Jul 25, 2007	13.31	13.34	13.21	13.25
2515	NASDAQ	WLFC	Tue, Jul 24, 2007	13.34	13.45	13.23	13.33
2514	NASDAQ	WLFC	Mon, Jul 23, 2007	13.15	13.34	13.01	13.27
2513	NASDAQ	WLFC	Fri, Jul 20, 2007	12.89	13.46	12.89	13.15
2512	NASDAQ	WLFC	Thu, Jul 19, 2007	12.91	12.91	12.65	12.80
2511	NASDAQ	WLFC	Wed, Jul 18, 2007	13.08	13.08	12.57	12.61
2510	NASDAQ	WLFC	Tue, Jul 17, 2007	13.28	13.35	12.93	12.96
2509	NASDAQ	WLFC	Mon, Jul 16, 2007	13.00	13.38	12.93	13.30
2508	NASDAQ	WLFC	Fri, Jul 13, 2007	13.40	13.40	12.72	12.92
2507	NASDAQ	WLFC	Thu, Jul 12, 2007	14.02	14.02	13.35	13.51
2506	NASDAQ	WLFC	Wed, Jul 11, 2007	14.38	14.73	13.63	13.88
2505	NASDAQ	WLFC	Tue, Jul 10, 2007	14.03	14.30	14.03	14.28
2504	NASDAQ	WLFC	Mon, Jul 9, 2007	13.38	14.20	13.38	14.03
2503	NASDAQ	WLFC	Fri, Jul 6, 2007	12.89	13.43	12.89	13.35
2502	NASDAQ	WLFC	Thu, Jul 5, 2007	12.39	12.74	12.39	12.71
2501	NASDAQ	WLFC	Tue, Jul 3, 2007	12.31	12.31	12.10	12.20
2500	NASDAQ	WLFC	Mon, Jul 2, 2007	11.83	12.34	11.63	12.23
2499	NASDAQ	WLFC	Fri, Jun 29, 2007	11.47	11.75	11.47	11.62
2498	NASDAQ	WLFC	Thu, Jun 28, 2007	11.65	11.68	11.50	11.58
2497	NASDAQ	WLFC	Wed, Jun 27, 2007	11.23	11.65	11.23	11.65
2496	NASDAQ	WLFC	Tue, Jun 26, 2007	11.40	11.40	11.23	11.26
2495	NASDAQ	WLFC	Mon, Jun 25, 2007	11.34	11.40	11.04	11.40
2494	NASDAQ	WLFC	Fri, Jun 22, 2007	11.00	11.27	11.00	11.13
2493	NASDAQ	WLFC	Thu, Jun 21, 2007	11.20	11.20	11.00	11.00
2492	NASDAQ	WLFC	Wed, Jun 20, 2007	11.44	11.44	11.10	11.17
2491	NASDAQ	WLFC	Tue, Jun 19, 2007	11.08	11.26	10.98	11.15
2490	NASDAQ	WLFC	Mon, Jun 18, 2007	11.29	11.40	10.90	11.03
2489	NASDAQ	WLFC	Fri, Jun 15, 2007	11.25	11.53	10.99	11.00
2488	NASDAQ	WLFC	Thu, Jun 14, 2007	11.15	11.15	11.12	11.15
2487	NASDAQ	WLFC	Wed, Jun 13, 2007	11.09	11.11	11.00	11.00
2486	NASDAQ	WLFC	Tue, Jun 12, 2007	11.00	11.07	10.90	10.98
2485	NASDAQ	WLFC	Mon, Jun 11, 2007	11.28	11.28	10.91	10.91
2484	NASDAQ	WLFC	Fri, Jun 8, 2007	11.10	11.90	11.02	11.13
2483	NASDAQ	WLFC	Thu, Jun 7, 2007	11.18	11.40	10.99	11.00
2482	NASDAQ	WLFC	Wed, Jun 6, 2007	11.39	11.39	11.00	11.05
2481	NASDAQ	WLFC	Tue, Jun 5, 2007	11.35	11.38	11.33	11.33
2480	NASDAQ	WLFC	Mon, Jun 4, 2007	11.54	11.54	11.00	11.33
2479	NASDAQ	WLFC	Fri, Jun 1, 2007	11.24	11.40	11.24	11.35
2478	NASDAQ	WLFC	Thu, May 31, 2007	11.40	11.40	11.12	11.12
2477	NASDAQ	WLFC	Wed, May 30, 2007	11.11	11.34	10.97	11.34
2476	NASDAQ	WLFC	Tue, May 29, 2007	10.90	11.13	10.90	11.12
2475	NASDAQ	WLFC	Fri, May 25, 2007	11.21	11.23	10.80	10.80
2474	NASDAQ	WLFC	Thu, May 24, 2007	11.37	11.39	11.20	11.39
2473	NASDAQ	WLFC	Wed, May 23, 2007	11.61	11.65	11.36	11.37
2472	NASDAQ	WLFC	Tue, May 22, 2007	11.54	11.69	11.52	11.60
2471	NASDAQ	WLFC	Mon, May 21, 2007	11.66	11.69	11.64	11.69
2470	NASDAQ	WLFC	Fri, May 18, 2007	11.79	11.79	11.64	11.76
2469	NASDAQ	WLFC	Thu, May 17, 2007	11.78	11.79	11.51	11.68
2468	NASDAQ	WLFC	Wed, May 16, 2007	12.07	12.07	11.55	11.81
2467	NASDAQ	WLFC	Tue, May 15, 2007	11.45	12.23	11.36	11.92
2466	NASDAQ	WLFC	Mon, May 14, 2007	11.48	11.48	11.40	11.45
2465	NASDAQ	WLFC	Fri, May 11, 2007	11.30	11.48	11.16	11.43
2464	NASDAQ	WLFC	Thu, May 10, 2007	11.27	11.40	11.27	11.40
2463	NASDAQ	WLFC	Wed, May 9, 2007	11.47	11.61	11.47	11.56
2462	NASDAQ	WLFC	Tue, May 8, 2007	11.35	11.44	11.17	11.17
2461	NASDAQ	WLFC	Mon, May 7, 2007	10.81	11.35	10.76	11.32
2460	NASDAQ	WLFC	Fri, May 4, 2007	10.72	10.83	10.61	10.75
2459	NASDAQ	WLFC	Thu, May 3, 2007	10.65	10.84	10.60	10.84
2458	NASDAQ	WLFC	Wed, May 2, 2007	10.73	10.73	10.60	10.60
2457	NASDAQ	WLFC	Tue, May 1, 2007	10.50	10.64	10.50	10.58
2456	NASDAQ	WLFC	Mon, Apr 30, 2007	10.47	10.58	10.45	10.54
2455	NASDAQ	WLFC	Fri, Apr 27, 2007	10.50	10.62	10.49	10.61
2454	NASDAQ	WLFC	Thu, Apr 26, 2007	10.50	10.50	10.40	10.40
2453	NASDAQ	WLFC	Wed, Apr 25, 2007	10.30	10.44	10.30	10.43
2452	NASDAQ	WLFC	Tue, Apr 24, 2007	10.30	10.33	10.25	10.30
2451	NASDAQ	WLFC	Mon, Apr 23, 2007	10.25	10.30	10.25	10.25
2450	NASDAQ	WLFC	Fri, Apr 20, 2007	10.30	10.53	10.30	10.30
2449	NASDAQ	WLFC	Thu, Apr 19, 2007	10.31	10.31	10.30	10.30
2448	NASDAQ	WLFC	Wed, Apr 18, 2007	10.20	10.55	10.20	10.40
2447	NASDAQ	WLFC	Tue, Apr 17, 2007	10.30	10.31	10.20	10.27
2446	NASDAQ	WLFC	Mon, Apr 16, 2007	10.50	10.50	10.20	10.20
2445	NASDAQ	WLFC	Fri, Apr 13, 2007	10.69	10.70	10.45	10.45
2444	NASDAQ	WLFC	Thu, Apr 12, 2007	10.64	10.64	10.00	10.50
2443	NASDAQ	WLFC	Wed, Apr 11, 2007	10.59	10.59	10.46	10.50
2442	NASDAQ	WLFC	Tue, Apr 10, 2007	10.55	10.55	10.46	10.50
2441	NASDAQ	WLFC	Mon, Apr 9, 2007	10.55	10.59	10.55	10.59
2440	NASDAQ	WLFC	Thu, Apr 5, 2007	10.64	11.15	10.46	10.47
2439	NASDAQ	WLFC	Wed, Apr 4, 2007	10.68	10.77	10.55	10.64
2438	NASDAQ	WLFC	Tue, Apr 3, 2007	10.50	10.66	10.43	10.60
2437	NASDAQ	WLFC	Mon, Apr 2, 2007	10.20	10.55	10.20	10.45
2436	NASDAQ	WLFC	Thu, Mar 29, 2007	10.53	10.59	10.31	10.31
2435	NASDAQ	WLFC	Wed, Mar 28, 2007	10.47	10.47	10.30	10.30
2434	NASDAQ	WLFC	Tue, Mar 27, 2007	10.28	10.50	10.25	10.30
2433	NASDAQ	WLFC	Mon, Mar 26, 2007	10.65	10.92	10.25	10.25
2432	NASDAQ	WLFC	Fri, Mar 23, 2007	10.32	10.95	10.08	10.59
2431	NASDAQ	WLFC	Thu, Mar 22, 2007	10.35	10.36	10.23	10.32
2430	NASDAQ	WLFC	Wed, Mar 21, 2007	10.24	10.35	10.22	10.35
2429	NASDAQ	WLFC	Tue, Mar 20, 2007	10.15	10.37	10.03	10.37
2428	NASDAQ	WLFC	Mon, Mar 19, 2007	10.04	10.30	10.03	10.25
2427	NASDAQ	WLFC	Fri, Mar 16, 2007	10.24	10.30	10.24	10.24
2426	NASDAQ	WLFC	Thu, Mar 15, 2007	10.16	10.33	10.15	10.25
2425	NASDAQ	WLFC	Wed, Mar 14, 2007	10.03	10.30	10.03	10.30
2424	NASDAQ	WLFC	Tue, Mar 13, 2007	10.22	10.23	10.07	10.16
2423	NASDAQ	WLFC	Mon, Mar 12, 2007	10.35	10.35	10.18	10.19
2422	NASDAQ	WLFC	Fri, Mar 9, 2007	10.51	10.55	10.05	10.30
2421	NASDAQ	WLFC	Thu, Mar 8, 2007	10.51	10.52	10.50	10.50
2420	NASDAQ	WLFC	Wed, Mar 7, 2007	10.44	10.44	10.44	10.44
2419	NASDAQ	WLFC	Tue, Mar 6, 2007	10.11	10.31	10.11	10.31
2418	NASDAQ	WLFC	Mon, Mar 5, 2007	10.16	10.28	10.00	10.09
2417	NASDAQ	WLFC	Fri, Mar 2, 2007	10.66	10.66	10.28	10.31
2416	NASDAQ	WLFC	Thu, Mar 1, 2007	10.65	10.65	10.50	10.52
2415	NASDAQ	WLFC	Wed, Feb 28, 2007	10.50	10.65	10.34	10.50
2414	NASDAQ	WLFC	Tue, Feb 27, 2007	10.40	10.50	10.30	10.50
2413	NASDAQ	WLFC	Mon, Feb 26, 2007	10.24	10.30	10.15	10.26
2412	NASDAQ	WLFC	Fri, Feb 23, 2007	10.42	10.53	10.20	10.20
2411	NASDAQ	WLFC	Thu, Feb 22, 2007	10.50	10.55	10.48	10.50
2410	NASDAQ	WLFC	Wed, Feb 21, 2007	10.38	10.60	10.38	10.60
2409	NASDAQ	WLFC	Tue, Feb 20, 2007	10.44	10.54	10.44	10.49
2408	NASDAQ	WLFC	Fri, Feb 16, 2007	10.51	10.69	10.50	10.50
2407	NASDAQ	WLFC	Thu, Feb 15, 2007	10.53	10.60	10.46	10.51
2406	NASDAQ	WLFC	Wed, Feb 14, 2007	10.55	10.57	10.50	10.53
2405	NASDAQ	WLFC	Tue, Feb 13, 2007	10.54	10.54	10.43	10.48
2404	NASDAQ	WLFC	Mon, Feb 12, 2007	10.45	10.58	10.45	10.45
2403	NASDAQ	WLFC	Fri, Feb 9, 2007	10.50	10.50	10.40	10.40
2402	NASDAQ	WLFC	Thu, Feb 8, 2007	10.55	10.55	10.53	10.53
2401	NASDAQ	WLFC	Wed, Feb 7, 2007	10.62	10.62	10.49	10.50
2400	NASDAQ	WLFC	Tue, Feb 6, 2007	10.48	10.50	10.43	10.50
2399	NASDAQ	WLFC	Mon, Feb 5, 2007	10.37	10.50	10.28	10.50
2398	NASDAQ	WLFC	Fri, Feb 2, 2007	10.23	10.69	10.23	10.45
2397	NASDAQ	WLFC	Thu, Feb 1, 2007	10.34	10.47	10.34	10.46
2396	NASDAQ	WLFC	Wed, Jan 31, 2007	10.11	10.53	10.11	10.18
2395	NASDAQ	WLFC	Tue, Jan 30, 2007	10.06	10.27	10.06	10.22
2394	NASDAQ	WLFC	Mon, Jan 29, 2007	10.40	10.48	10.18	10.18
2393	NASDAQ	WLFC	Fri, Jan 26, 2007	10.20	10.35	10.19	10.25
2392	NASDAQ	WLFC	Thu, Jan 25, 2007	10.30	10.30	10.20	10.20
2391	NASDAQ	WLFC	Wed, Jan 24, 2007	10.26	10.39	10.15	10.27
2390	NASDAQ	WLFC	Tue, Jan 23, 2007	10.70	10.70	10.34	10.34
2389	NASDAQ	WLFC	Mon, Jan 22, 2007	10.20	10.66	10.20	10.41
2388	NASDAQ	WLFC	Fri, Jan 19, 2007	10.32	10.32	10.11	10.20
2387	NASDAQ	WLFC	Thu, Jan 18, 2007	10.20	10.24	10.13	10.19
2386	NASDAQ	WLFC	Wed, Jan 17, 2007	10.35	10.35	10.23	10.23
2385	NASDAQ	WLFC	Tue, Jan 16, 2007	10.70	10.70	10.40	10.40
2384	NASDAQ	WLFC	Fri, Jan 12, 2007	10.59	10.59	10.45	10.51
2383	NASDAQ	WLFC	Thu, Jan 11, 2007	10.51	10.51	10.51	10.51
2382	NASDAQ	WLFC	Wed, Jan 10, 2007	10.49	10.50	10.35	10.50
2381	NASDAQ	WLFC	Tue, Jan 9, 2007	10.45	10.54	10.40	10.40
2380	NASDAQ	WLFC	Mon, Jan 8, 2007	10.45	10.54	10.42	10.42
2379	NASDAQ	WLFC	Fri, Jan 5, 2007	10.40	10.57	10.20	10.46
2378	NASDAQ	WLFC	Thu, Jan 4, 2007	10.40	10.40	10.26	10.39
2377	NASDAQ	WLFC	Wed, Jan 3, 2007	10.57	10.57	10.26	10.28
2376	NASDAQ	WLFC	Fri, Dec 29, 2006	10.35	10.35	10.32	10.32
2375	NASDAQ	WLFC	Thu, Dec 28, 2006	10.40	10.40	10.26	10.37
2374	NASDAQ	WLFC	Wed, Dec 27, 2006	10.30	10.30	10.30	10.30
2373	NASDAQ	WLFC	Tue, Dec 26, 2006	10.47	10.47	10.16	10.36
2372	NASDAQ	WLFC	Fri, Dec 22, 2006	10.21	10.37	10.12	10.37
2371	NASDAQ	WLFC	Thu, Dec 21, 2006	10.26	10.26	10.12	10.12
2370	NASDAQ	WLFC	Wed, Dec 20, 2006	10.22	10.26	10.18	10.25
2369	NASDAQ	WLFC	Tue, Dec 19, 2006	10.24	10.26	10.18	10.25
2368	NASDAQ	WLFC	Mon, Dec 18, 2006	10.20	10.25	9.80	10.25
2367	NASDAQ	WLFC	Fri, Dec 15, 2006	9.97	10.35	9.97	10.11
2366	NASDAQ	WLFC	Thu, Dec 14, 2006	9.75	9.82	9.75	9.81
2365	NASDAQ	WLFC	Wed, Dec 13, 2006	9.75	9.85	9.65	9.75
2364	NASDAQ	WLFC	Tue, Dec 12, 2006	9.92	9.92	9.66	9.75
2363	NASDAQ	WLFC	Mon, Dec 11, 2006	9.76	9.80	9.70	9.78
2362	NASDAQ	WLFC	Fri, Dec 8, 2006	10.00	10.08	9.75	9.78
2361	NASDAQ	WLFC	Thu, Dec 7, 2006	10.16	10.18	9.90	10.18
2360	NASDAQ	WLFC	Wed, Dec 6, 2006	10.05	10.05	9.99	10.00
2359	NASDAQ	WLFC	Tue, Dec 5, 2006	9.85	10.05	9.85	10.05
2358	NASDAQ	WLFC	Mon, Dec 4, 2006	9.80	10.04	9.75	9.75
2357	NASDAQ	WLFC	Fri, Dec 1, 2006	10.13	10.13	9.85	9.87
2356	NASDAQ	WLFC	Thu, Nov 30, 2006	9.98	10.00	9.91	10.00
2355	NASDAQ	WLFC	Wed, Nov 29, 2006	10.00	10.00	9.78	9.78
2354	NASDAQ	WLFC	Tue, Nov 28, 2006	10.00	10.00	9.83	9.90
2353	NASDAQ	WLFC	Mon, Nov 27, 2006	10.17	10.17	9.99	9.99
2352	NASDAQ	WLFC	Fri, Nov 24, 2006	10.08	10.14	10.00	10.04
2351	NASDAQ	WLFC	Wed, Nov 22, 2006	9.91	10.00	9.83	9.83
2350	NASDAQ	WLFC	Tue, Nov 21, 2006	10.16	10.16	9.90	9.90
2349	NASDAQ	WLFC	Mon, Nov 20, 2006	9.90	10.00	9.90	10.00
2348	NASDAQ	WLFC	Fri, Nov 17, 2006	9.86	10.20	9.75	9.95
2347	NASDAQ	WLFC	Thu, Nov 16, 2006	9.61	9.77	9.56	9.75
2346	NASDAQ	WLFC	Wed, Nov 15, 2006	9.34	9.50	9.34	9.50
2345	NASDAQ	WLFC	Tue, Nov 14, 2006	9.25	9.25	9.25	9.25
2344	NASDAQ	WLFC	Mon, Nov 13, 2006	9.43	9.71	9.40	9.65
2343	NASDAQ	WLFC	Fri, Nov 10, 2006	9.30	9.45	9.25	9.45
2342	NASDAQ	WLFC	Thu, Nov 9, 2006	9.90	9.90	9.50	9.55
2341	NASDAQ	WLFC	Wed, Nov 8, 2006	10.00	10.00	9.71	9.80
2340	NASDAQ	WLFC	Tue, Nov 7, 2006	10.25	10.25	10.00	10.00
2339	NASDAQ	WLFC	Mon, Nov 6, 2006	10.28	10.30	10.28	10.30
2338	NASDAQ	WLFC	Fri, Nov 3, 2006	10.83	10.90	10.65	10.67
2337	NASDAQ	WLFC	Thu, Nov 2, 2006	10.31	10.93	10.25	10.93
2336	NASDAQ	WLFC	Wed, Nov 1, 2006	10.62	10.65	10.14	10.23
2335	NASDAQ	WLFC	Tue, Oct 31, 2006	10.05	10.81	10.05	10.71
2334	NASDAQ	WLFC	Mon, Oct 30, 2006	9.99	10.00	9.99	10.00
2333	NASDAQ	WLFC	Fri, Oct 27, 2006	9.68	9.85	9.68	9.82
2332	NASDAQ	WLFC	Thu, Oct 26, 2006	9.95	10.00	9.63	9.86
2331	NASDAQ	WLFC	Wed, Oct 25, 2006	9.96	9.96	9.95	9.95
2330	NASDAQ	WLFC	Tue, Oct 24, 2006	9.95	10.00	9.95	9.95
2329	NASDAQ	WLFC	Mon, Oct 23, 2006	10.62	10.62	9.50	9.95
2328	NASDAQ	WLFC	Fri, Oct 20, 2006	10.00	10.24	10.00	10.00
2327	NASDAQ	WLFC	Thu, Oct 19, 2006	10.00	10.00	10.00	10.00
2326	NASDAQ	WLFC	Wed, Oct 18, 2006	10.04	10.05	10.00	10.00
2325	NASDAQ	WLFC	Tue, Oct 17, 2006	10.00	10.03	9.95	9.95
2324	NASDAQ	WLFC	Mon, Oct 16, 2006	10.02	10.02	9.85	9.85
2323	NASDAQ	WLFC	Fri, Oct 13, 2006	10.00	10.08	9.70	9.82
2322	NASDAQ	WLFC	Thu, Oct 12, 2006	9.90	9.94	9.65	9.91
2321	NASDAQ	WLFC	Wed, Oct 11, 2006	9.75	9.75	9.52	9.70
2320	NASDAQ	WLFC	Tue, Oct 10, 2006	9.35	9.50	9.25	9.40
2319	NASDAQ	WLFC	Mon, Oct 9, 2006	9.31	9.46	9.24	9.34
2318	NASDAQ	WLFC	Fri, Oct 6, 2006	9.24	9.30	9.20	9.30
2317	NASDAQ	WLFC	Thu, Oct 5, 2006	9.24	9.24	9.24	9.24
2316	NASDAQ	WLFC	Wed, Oct 4, 2006	9.16	9.24	9.15	9.15
2315	NASDAQ	WLFC	Tue, Oct 3, 2006	9.25	9.25	9.23	9.25
2314	NASDAQ	WLFC	Mon, Oct 2, 2006	9.25	9.25	9.10	9.10
2313	NASDAQ	WLFC	Fri, Sep 29, 2006	9.24	9.24	9.20	9.20
2312	NASDAQ	WLFC	Thu, Sep 28, 2006	9.10	9.25	9.10	9.20
2311	NASDAQ	WLFC	Wed, Sep 27, 2006	9.12	9.15	8.99	9.00
2310	NASDAQ	WLFC	Tue, Sep 26, 2006	9.10	9.25	9.03	9.12
2309	NASDAQ	WLFC	Mon, Sep 25, 2006	9.25	9.25	9.13	9.20
2308	NASDAQ	WLFC	Fri, Sep 22, 2006	9.24	9.25	9.24	9.25
2307	NASDAQ	WLFC	Thu, Sep 21, 2006	9.25	9.25	8.98	9.00
2306	NASDAQ	WLFC	Wed, Sep 20, 2006	8.97	9.15	8.97	9.14
2305	NASDAQ	WLFC	Tue, Sep 19, 2006	9.09	9.17	9.09	9.17
2304	NASDAQ	WLFC	Mon, Sep 18, 2006	9.10	9.10	8.78	8.90
2303	NASDAQ	WLFC	Fri, Sep 15, 2006	9.04	9.09	8.90	8.90
2302	NASDAQ	WLFC	Wed, Sep 13, 2006	8.90	9.05	8.77	8.77
2301	NASDAQ	WLFC	Tue, Sep 12, 2006	9.25	9.25	8.82	8.96
2300	NASDAQ	WLFC	Mon, Sep 11, 2006	9.29	9.29	9.29	9.29
2299	NASDAQ	WLFC	Fri, Sep 8, 2006	8.98	9.20	8.90	8.90
2298	NASDAQ	WLFC	Thu, Sep 7, 2006	8.93	9.10	8.50	8.99
2297	NASDAQ	WLFC	Tue, Sep 5, 2006	8.26	8.81	8.26	8.60
2296	NASDAQ	WLFC	Fri, Sep 1, 2006	7.99	8.49	7.99	8.49
2295	NASDAQ	WLFC	Thu, Aug 31, 2006	8.17	8.17	8.17	8.17
2294	NASDAQ	WLFC	Wed, Aug 30, 2006	7.97	8.13	7.97	8.13
2293	NASDAQ	WLFC	Tue, Aug 29, 2006	7.94	7.95	7.80	7.95
2292	NASDAQ	WLFC	Mon, Aug 28, 2006	7.45	7.80	7.45	7.80
2291	NASDAQ	WLFC	Fri, Aug 25, 2006	7.51	7.80	7.51	7.70
2290	NASDAQ	WLFC	Thu, Aug 24, 2006	7.70	7.70	7.70	7.70
2289	NASDAQ	WLFC	Wed, Aug 23, 2006	7.60	7.75	7.60	7.70
2288	NASDAQ	WLFC	Tue, Aug 22, 2006	7.51	7.60	7.51	7.60
2287	NASDAQ	WLFC	Mon, Aug 21, 2006	7.51	7.58	7.41	7.50
2286	NASDAQ	WLFC	Fri, Aug 18, 2006	7.53	7.73	7.53	7.73
2285	NASDAQ	WLFC	Thu, Aug 17, 2006	7.80	7.80	7.60	7.79
2284	NASDAQ	WLFC	Wed, Aug 16, 2006	7.80	7.80	7.80	7.80
2283	NASDAQ	WLFC	Tue, Aug 15, 2006	8.00	8.00	7.82	7.90
2282	NASDAQ	WLFC	Fri, Aug 11, 2006	8.58	8.58	7.90	8.25
2281	NASDAQ	WLFC	Thu, Aug 10, 2006	8.26	8.32	7.81	8.32
2280	NASDAQ	WLFC	Tue, Aug 8, 2006	9.07	9.07	8.57	8.63
2279	NASDAQ	WLFC	Mon, Aug 7, 2006	9.15	9.15	9.15	9.15
2278	NASDAQ	WLFC	Fri, Aug 4, 2006	9.28	9.28	9.19	9.19
2277	NASDAQ	WLFC	Thu, Aug 3, 2006	8.50	8.50	8.50	8.50
2276	NASDAQ	WLFC	Tue, Aug 1, 2006	9.32	9.32	8.99	8.99
2275	NASDAQ	WLFC	Mon, Jul 31, 2006	9.33	9.33	9.33	9.33
2274	NASDAQ	WLFC	Wed, Jul 26, 2006	8.57	9.07	8.30	8.30
2273	NASDAQ	WLFC	Tue, Jul 25, 2006	8.55	8.55	8.55	8.55
2272	NASDAQ	WLFC	Fri, Jul 21, 2006	8.50	8.60	8.50	8.55
2271	NASDAQ	WLFC	Mon, Jul 17, 2006	8.50	8.50	8.50	8.50
2270	NASDAQ	WLFC	Fri, Jul 14, 2006	8.50	8.50	8.50	8.50
2269	NASDAQ	WLFC	Thu, Jul 13, 2006	8.50	8.97	8.50	8.69
2268	NASDAQ	WLFC	Wed, Jul 12, 2006	8.68	8.70	8.50	8.51
2267	NASDAQ	WLFC	Tue, Jul 11, 2006	9.79	9.79	8.57	8.57
2266	NASDAQ	WLFC	Mon, Jul 10, 2006	9.86	9.86	9.62	9.62
2265	NASDAQ	WLFC	Fri, Jul 7, 2006	9.50	9.50	9.47	9.47
2264	NASDAQ	WLFC	Thu, Jul 6, 2006	9.42	9.91	9.42	9.91
2263	NASDAQ	WLFC	Wed, Jul 5, 2006	9.43	9.43	9.43	9.43
2262	NASDAQ	WLFC	Mon, Jul 3, 2006	9.42	9.42	9.42	9.42
2261	NASDAQ	WLFC	Fri, Jun 30, 2006	9.05	9.50	9.00	9.42
2260	NASDAQ	WLFC	Wed, Jun 28, 2006	8.69	8.69	8.47	8.61
2259	NASDAQ	WLFC	Tue, Jun 27, 2006	8.47	9.13	8.42	8.50
2258	NASDAQ	WLFC	Mon, Jun 26, 2006	8.66	8.66	8.50	8.50
2257	NASDAQ	WLFC	Fri, Jun 23, 2006	8.50	8.52	8.45	8.52
2256	NASDAQ	WLFC	Thu, Jun 22, 2006	8.53	8.55	8.50	8.50
2255	NASDAQ	WLFC	Wed, Jun 21, 2006	8.57	8.57	8.50	8.50
2254	NASDAQ	WLFC	Tue, Jun 20, 2006	8.51	8.73	8.50	8.60
2253	NASDAQ	WLFC	Mon, Jun 19, 2006	9.40	9.40	8.57	8.69
2252	NASDAQ	WLFC	Fri, Jun 16, 2006	9.25	9.25	8.50	9.18
2251	NASDAQ	WLFC	Thu, Jun 15, 2006	8.66	8.93	8.66	8.93
2250	NASDAQ	WLFC	Tue, Jun 13, 2006	8.69	8.75	8.51	8.67
2249	NASDAQ	WLFC	Mon, Jun 12, 2006	8.75	8.75	8.65	8.74
2248	NASDAQ	WLFC	Fri, Jun 9, 2006	8.70	8.70	8.60	8.65
2247	NASDAQ	WLFC	Thu, Jun 8, 2006	8.55	8.55	8.55	8.55
2246	NASDAQ	WLFC	Wed, Jun 7, 2006	8.60	8.60	8.60	8.60
2245	NASDAQ	WLFC	Tue, Jun 6, 2006	8.55	8.60	8.55	8.60
2244	NASDAQ	WLFC	Mon, Jun 5, 2006	8.55	8.82	8.55	8.60
2243	NASDAQ	WLFC	Fri, Jun 2, 2006	8.90	8.90	8.55	8.56
2242	NASDAQ	WLFC	Thu, Jun 1, 2006	8.70	8.91	8.53	8.91
2241	NASDAQ	WLFC	Wed, May 31, 2006	8.51	8.60	8.51	8.60
2240	NASDAQ	WLFC	Tue, May 30, 2006	8.56	8.78	8.56	8.78
2239	NASDAQ	WLFC	Fri, May 26, 2006	8.70	8.90	8.70	8.90
2238	NASDAQ	WLFC	Thu, May 25, 2006	8.84	8.84	8.52	8.70
2237	NASDAQ	WLFC	Wed, May 24, 2006	8.70	8.84	8.65	8.84
2236	NASDAQ	WLFC	Tue, May 23, 2006	8.75	8.97	8.75	8.97
2235	NASDAQ	WLFC	Mon, May 22, 2006	9.13	9.21	8.75	8.75
2234	NASDAQ	WLFC	Fri, May 19, 2006	8.85	8.93	8.85	8.93
2233	NASDAQ	WLFC	Thu, May 18, 2006	9.18	9.18	8.85	9.00
2232	NASDAQ	WLFC	Wed, May 17, 2006	9.46	9.55	8.99	8.99
2231	NASDAQ	WLFC	Tue, May 16, 2006	9.55	9.55	9.17	9.36
2230	NASDAQ	WLFC	Mon, May 15, 2006	10.00	10.00	9.60	9.60
2229	NASDAQ	WLFC	Fri, May 12, 2006	10.00	10.20	10.00	10.01
2228	NASDAQ	WLFC	Thu, May 11, 2006	9.92	9.92	9.91	9.92
2227	NASDAQ	WLFC	Wed, May 10, 2006	9.94	9.94	9.94	9.94
2226	NASDAQ	WLFC	Tue, May 9, 2006	10.17	10.17	10.02	10.02
2225	NASDAQ	WLFC	Mon, May 8, 2006	10.20	10.21	10.16	10.16
2224	NASDAQ	WLFC	Fri, May 5, 2006	9.89	10.20	9.87	10.20
2223	NASDAQ	WLFC	Thu, May 4, 2006	10.20	10.24	9.62	10.24
2222	NASDAQ	WLFC	Wed, May 3, 2006	9.74	10.00	9.74	9.91
2221	NASDAQ	WLFC	Tue, May 2, 2006	9.78	10.00	9.78	10.00
2220	NASDAQ	WLFC	Mon, May 1, 2006	10.10	10.10	9.79	10.00
2219	NASDAQ	WLFC	Fri, Apr 28, 2006	10.05	10.05	9.80	10.05
2218	NASDAQ	WLFC	Thu, Apr 27, 2006	9.81	10.14	9.81	10.14
2217	NASDAQ	WLFC	Wed, Apr 26, 2006	10.32	10.36	10.10	10.20
2216	NASDAQ	WLFC	Tue, Apr 25, 2006	10.50	10.50	10.50	10.50
2215	NASDAQ	WLFC	Mon, Apr 24, 2006	10.50	10.50	10.50	10.50
2214	NASDAQ	WLFC	Fri, Apr 21, 2006	10.50	10.50	10.50	10.50
2213	NASDAQ	WLFC	Thu, Apr 20, 2006	10.45	10.45	10.45	10.45
2212	NASDAQ	WLFC	Wed, Apr 19, 2006	10.45	10.60	10.40	10.49
2211	NASDAQ	WLFC	Tue, Apr 18, 2006	10.31	10.45	10.31	10.45
2210	NASDAQ	WLFC	Mon, Apr 17, 2006	10.13	10.49	10.05	10.49
2209	NASDAQ	WLFC	Thu, Apr 13, 2006	10.46	10.53	10.38	10.49
2208	NASDAQ	WLFC	Wed, Apr 12, 2006	10.03	10.50	10.03	10.50
2207	NASDAQ	WLFC	Tue, Apr 11, 2006	10.40	10.40	9.75	10.34
2206	NASDAQ	WLFC	Mon, Apr 10, 2006	10.35	10.35	10.35	10.35
2205	NASDAQ	WLFC	Fri, Apr 7, 2006	10.36	10.50	10.35	10.50
2204	NASDAQ	WLFC	Thu, Apr 6, 2006	11.12	11.12	9.70	10.50
2203	NASDAQ	WLFC	Wed, Apr 5, 2006	10.61	10.61	10.60	10.60
2202	NASDAQ	WLFC	Tue, Apr 4, 2006	11.20	11.30	10.98	11.00
2201	NASDAQ	WLFC	Mon, Apr 3, 2006	11.20	11.25	11.15	11.24
2200	NASDAQ	WLFC	Fri, Mar 31, 2006	10.34	11.20	10.33	11.20
2199	NASDAQ	WLFC	Thu, Mar 30, 2006	10.60	10.75	10.50	10.50
2198	NASDAQ	WLFC	Tue, Mar 28, 2006	11.00	11.00	10.75	11.00
2197	NASDAQ	WLFC	Mon, Mar 27, 2006	11.00	11.00	10.71	10.75
2196	NASDAQ	WLFC	Fri, Mar 24, 2006	10.26	10.94	10.26	10.86
2195	NASDAQ	WLFC	Thu, Mar 23, 2006	10.27	10.27	10.26	10.27
2194	NASDAQ	WLFC	Wed, Mar 22, 2006	10.50	10.50	10.09	10.24
2193	NASDAQ	WLFC	Tue, Mar 21, 2006	10.27	10.50	10.27	10.27
2192	NASDAQ	WLFC	Mon, Mar 20, 2006	10.25	10.25	10.25	10.25
2191	NASDAQ	WLFC	Fri, Mar 17, 2006	10.20	10.20	10.20	10.20
2190	NASDAQ	WLFC	Thu, Mar 16, 2006	9.81	10.15	9.81	10.15
2189	NASDAQ	WLFC	Tue, Mar 14, 2006	10.20	10.20	10.20	10.20
2188	NASDAQ	WLFC	Mon, Mar 13, 2006	9.86	10.20	9.80	10.20
2187	NASDAQ	WLFC	Fri, Mar 10, 2006	10.00	10.24	10.00	10.24
2186	NASDAQ	WLFC	Thu, Mar 9, 2006	10.00	10.09	10.00	10.05
2185	NASDAQ	WLFC	Wed, Mar 8, 2006	9.96	10.00	9.95	9.95
2184	NASDAQ	WLFC	Mon, Mar 6, 2006	9.72	9.73	9.65	9.65
2183	NASDAQ	WLFC	Thu, Mar 2, 2006	9.76	10.00	9.76	10.00
2182	NASDAQ	WLFC	Wed, Mar 1, 2006	9.33	9.75	9.33	9.75
2181	NASDAQ	WLFC	Tue, Feb 28, 2006	9.89	9.89	9.51	9.51
2180	NASDAQ	WLFC	Mon, Feb 27, 2006	9.94	9.94	9.66	9.79
2179	NASDAQ	WLFC	Fri, Feb 24, 2006	9.44	9.82	9.44	9.57
2178	NASDAQ	WLFC	Thu, Feb 23, 2006	9.16	9.16	9.16	9.16
2177	NASDAQ	WLFC	Tue, Feb 21, 2006	9.17	9.48	9.17	9.48
2176	NASDAQ	WLFC	Fri, Feb 17, 2006	9.71	9.71	9.39	9.39
2175	NASDAQ	WLFC	Thu, Feb 16, 2006	9.31	9.75	9.31	9.75
2174	NASDAQ	WLFC	Wed, Feb 15, 2006	9.22	9.22	9.15	9.15
2173	NASDAQ	WLFC	Tue, Feb 14, 2006	9.41	9.41	8.88	9.06
2172	NASDAQ	WLFC	Mon, Feb 13, 2006	8.94	9.23	8.92	9.15
2171	NASDAQ	WLFC	Fri, Feb 10, 2006	8.80	9.05	8.80	9.05
2170	NASDAQ	WLFC	Thu, Feb 9, 2006	8.62	8.85	8.62	8.80
2169	NASDAQ	WLFC	Wed, Feb 8, 2006	9.05	9.05	8.80	8.80
2168	NASDAQ	WLFC	Mon, Feb 6, 2006	8.67	9.07	8.67	9.06
2167	NASDAQ	WLFC	Fri, Feb 3, 2006	9.22	9.30	9.16	9.16
2166	NASDAQ	WLFC	Thu, Feb 2, 2006	9.34	9.34	9.34	9.34
2165	NASDAQ	WLFC	Wed, Feb 1, 2006	9.00	9.40	9.00	9.40
2164	NASDAQ	WLFC	Tue, Jan 31, 2006	9.20	9.33	9.11	9.33
2163	NASDAQ	WLFC	Mon, Jan 30, 2006	9.14	9.39	8.77	9.39
2162	NASDAQ	WLFC	Fri, Jan 27, 2006	9.23	9.59	9.23	9.51
2161	NASDAQ	WLFC	Thu, Jan 26, 2006	8.52	9.20	8.51	9.20
2160	NASDAQ	WLFC	Wed, Jan 25, 2006	8.78	8.78	8.78	8.78
2159	NASDAQ	WLFC	Tue, Jan 24, 2006	9.72	9.72	8.70	8.70
2158	NASDAQ	WLFC	Mon, Jan 23, 2006	9.30	9.30	9.30	9.30
2157	NASDAQ	WLFC	Fri, Jan 20, 2006	9.61	9.75	9.37	9.37
2156	NASDAQ	WLFC	Thu, Jan 19, 2006	9.75	9.75	9.36	9.75
2155	NASDAQ	WLFC	Wed, Jan 18, 2006	9.49	9.75	9.19	9.65
2154	NASDAQ	WLFC	Tue, Jan 17, 2006	9.00	9.40	8.71	9.40
2153	NASDAQ	WLFC	Fri, Jan 13, 2006	8.45	9.24	8.45	9.24
2152	NASDAQ	WLFC	Thu, Jan 12, 2006	8.44	8.79	8.44	8.79
2151	NASDAQ	WLFC	Wed, Jan 11, 2006	8.25	8.45	8.25	8.45
2150	NASDAQ	WLFC	Tue, Jan 10, 2006	8.12	8.30	8.11	8.30
2149	NASDAQ	WLFC	Mon, Jan 9, 2006	8.27	8.32	8.27	8.32
2148	NASDAQ	WLFC	Fri, Jan 6, 2006	8.04	8.88	8.04	8.88
2147	NASDAQ	WLFC	Thu, Jan 5, 2006	8.01	8.06	8.01	8.06
2146	NASDAQ	WLFC	Wed, Jan 4, 2006	8.15	8.29	8.02	8.16
2145	NASDAQ	WLFC	Tue, Jan 3, 2006	8.50	8.50	8.02	8.02
2144	NASDAQ	WLFC	Fri, Dec 30, 2005	8.09	8.42	8.01	8.15
2143	NASDAQ	WLFC	Thu, Dec 29, 2005	7.31	7.73	7.31	7.73
2142	NASDAQ	WLFC	Wed, Dec 28, 2005	7.50	7.55	7.50	7.55
2141	NASDAQ	WLFC	Tue, Dec 27, 2005	7.75	7.75	7.66	7.66
2140	NASDAQ	WLFC	Fri, Dec 23, 2005	7.75	7.75	7.75	7.75
2139	NASDAQ	WLFC	Thu, Dec 22, 2005	7.87	8.00	7.75	7.75
2138	NASDAQ	WLFC	Wed, Dec 21, 2005	8.00	8.02	8.00	8.00
2137	NASDAQ	WLFC	Tue, Dec 20, 2005	8.03	8.15	8.03	8.10
2136	NASDAQ	WLFC	Mon, Dec 19, 2005	7.51	8.25	7.51	8.25
2135	NASDAQ	WLFC	Fri, Dec 16, 2005	8.30	8.30	8.30	8.30
2134	NASDAQ	WLFC	Thu, Dec 15, 2005	8.10	8.30	8.10	8.30
2133	NASDAQ	WLFC	Wed, Dec 14, 2005	8.25	8.25	8.25	8.25
2132	NASDAQ	WLFC	Tue, Dec 13, 2005	8.31	8.50	8.30	8.30
2131	NASDAQ	WLFC	Mon, Dec 12, 2005	8.40	8.40	8.40	8.40
2130	NASDAQ	WLFC	Fri, Dec 9, 2005	8.45	8.45	8.45	8.45
2129	NASDAQ	WLFC	Thu, Dec 8, 2005	8.45	8.45	8.45	8.45
2128	NASDAQ	WLFC	Wed, Dec 7, 2005	8.40	8.40	8.40	8.40
2127	NASDAQ	WLFC	Tue, Dec 6, 2005	8.50	8.50	8.43	8.50
2126	NASDAQ	WLFC	Mon, Dec 5, 2005	8.65	8.65	8.50	8.50
2125	NASDAQ	WLFC	Fri, Dec 2, 2005	8.60	8.65	8.50	8.50
2124	NASDAQ	WLFC	Thu, Dec 1, 2005	8.00	8.79	8.00	8.79
2123	NASDAQ	WLFC	Wed, Nov 30, 2005	8.25	8.80	8.25	8.80
2122	NASDAQ	WLFC	Tue, Nov 29, 2005	9.20	9.20	6.70	8.20
2121	NASDAQ	WLFC	Mon, Nov 28, 2005	9.20	9.20	9.20	9.20
2120	NASDAQ	WLFC	Fri, Nov 25, 2005	9.75	9.75	9.75	9.75
2119	NASDAQ	WLFC	Wed, Nov 23, 2005	8.85	9.18	8.80	9.18
2118	NASDAQ	WLFC	Tue, Nov 22, 2005	8.90	9.20	8.80	9.00
2117	NASDAQ	WLFC	Mon, Nov 21, 2005	9.15	9.15	9.02	9.03
2116	NASDAQ	WLFC	Fri, Nov 18, 2005	9.02	9.02	9.02	9.02
2115	NASDAQ	WLFC	Thu, Nov 17, 2005	9.11	9.14	9.11	9.12
2114	NASDAQ	WLFC	Tue, Nov 15, 2005	9.15	9.15	8.90	9.00
2113	NASDAQ	WLFC	Mon, Nov 14, 2005	9.00	9.15	9.00	9.05
2112	NASDAQ	WLFC	Fri, Nov 11, 2005	9.00	9.00	9.00	9.00
2111	NASDAQ	WLFC	Wed, Nov 9, 2005	9.00	9.00	8.98	8.98
2110	NASDAQ	WLFC	Tue, Nov 8, 2005	8.90	9.00	8.90	9.00
2109	NASDAQ	WLFC	Mon, Nov 7, 2005	8.95	8.95	8.91	8.91
2108	NASDAQ	WLFC	Fri, Nov 4, 2005	8.74	8.99	8.70	8.70
2107	NASDAQ	WLFC	Thu, Nov 3, 2005	8.98	9.00	8.61	8.98
2106	NASDAQ	WLFC	Wed, Nov 2, 2005	8.99	9.00	8.65	8.97
2105	NASDAQ	WLFC	Tue, Nov 1, 2005	8.82	8.82	8.73	8.73
2104	NASDAQ	WLFC	Mon, Oct 31, 2005	9.31	9.31	8.56	8.82
2103	NASDAQ	WLFC	Fri, Oct 28, 2005	9.00	9.19	8.63	8.99
2102	NASDAQ	WLFC	Thu, Oct 27, 2005	9.53	9.53	9.31	9.31
2101	NASDAQ	WLFC	Wed, Oct 26, 2005	9.18	9.60	9.15	9.15
2100	NASDAQ	WLFC	Tue, Oct 25, 2005	9.10	9.39	9.10	9.28
2099	NASDAQ	WLFC	Mon, Oct 24, 2005	9.56	9.56	9.00	9.34
2098	NASDAQ	WLFC	Fri, Oct 21, 2005	9.20	9.30	9.20	9.30
2097	NASDAQ	WLFC	Thu, Oct 20, 2005	8.56	9.26	8.50	9.26
2096	NASDAQ	WLFC	Tue, Oct 18, 2005	9.26	9.35	9.25	9.35
2095	NASDAQ	WLFC	Mon, Oct 17, 2005	9.25	9.29	9.25	9.25
2094	NASDAQ	WLFC	Fri, Oct 14, 2005	9.07	9.25	9.05	9.05
2093	NASDAQ	WLFC	Wed, Oct 12, 2005	9.06	9.41	9.06	9.41
2092	NASDAQ	WLFC	Mon, Oct 10, 2005	8.51	9.42	8.51	9.42
2091	NASDAQ	WLFC	Fri, Oct 7, 2005	9.60	9.60	9.25	9.25
2090	NASDAQ	WLFC	Thu, Oct 6, 2005	10.00	10.02	9.93	9.93
2089	NASDAQ	WLFC	Tue, Oct 4, 2005	10.24	10.24	10.24	10.24
2088	NASDAQ	WLFC	Mon, Oct 3, 2005	10.20	10.20	9.50	9.73
2087	NASDAQ	WLFC	Fri, Sep 30, 2005	10.20	10.20	10.20	10.20
2086	NASDAQ	WLFC	Wed, Sep 28, 2005	9.42	10.15	9.41	9.78
2085	NASDAQ	WLFC	Mon, Sep 26, 2005	9.40	9.85	9.40	9.79
2084	NASDAQ	WLFC	Fri, Sep 23, 2005	9.30	9.30	9.14	9.30
2083	NASDAQ	WLFC	Thu, Sep 22, 2005	8.64	9.20	8.64	9.20
2082	NASDAQ	WLFC	Wed, Sep 21, 2005	8.96	8.96	8.96	8.96
2081	NASDAQ	WLFC	Tue, Sep 20, 2005	8.93	9.23	8.92	9.00
2080	NASDAQ	WLFC	Mon, Sep 19, 2005	8.95	8.95	8.95	8.95
2079	NASDAQ	WLFC	Fri, Sep 16, 2005	9.08	9.08	8.93	8.93
2078	NASDAQ	WLFC	Wed, Sep 14, 2005	9.20	9.20	9.09	9.09
2077	NASDAQ	WLFC	Tue, Sep 13, 2005	9.20	9.20	9.20	9.20
2076	NASDAQ	WLFC	Mon, Sep 12, 2005	9.29	9.30	9.06	9.11
2075	NASDAQ	WLFC	Fri, Sep 9, 2005	9.00	9.30	8.81	8.95
2074	NASDAQ	WLFC	Thu, Sep 8, 2005	9.26	9.50	9.26	9.30
2073	NASDAQ	WLFC	Wed, Sep 7, 2005	8.76	10.78	8.76	9.60
2072	NASDAQ	WLFC	Tue, Sep 6, 2005	8.96	9.00	8.96	9.00
2071	NASDAQ	WLFC	Fri, Sep 2, 2005	9.38	9.50	9.00	9.00
2070	NASDAQ	WLFC	Thu, Sep 1, 2005	9.30	9.30	9.09	9.11
2069	NASDAQ	WLFC	Wed, Aug 31, 2005	9.30	9.30	9.20	9.20
2068	NASDAQ	WLFC	Tue, Aug 30, 2005	8.90	9.10	8.90	9.10
2067	NASDAQ	WLFC	Mon, Aug 29, 2005	8.86	9.19	8.78	9.10
2066	NASDAQ	WLFC	Fri, Aug 26, 2005	9.20	9.20	9.01	9.10
2065	NASDAQ	WLFC	Thu, Aug 25, 2005	9.10	9.20	9.10	9.19
2064	NASDAQ	WLFC	Wed, Aug 24, 2005	9.30	9.30	9.11	9.11
2063	NASDAQ	WLFC	Tue, Aug 23, 2005	9.47	9.47	9.30	9.30
2062	NASDAQ	WLFC	Mon, Aug 22, 2005	9.30	9.50	9.30	9.50
2061	NASDAQ	WLFC	Fri, Aug 19, 2005	9.30	9.30	9.30	9.30
2060	NASDAQ	WLFC	Thu, Aug 18, 2005	9.10	9.10	9.06	9.06
2059	NASDAQ	WLFC	Wed, Aug 17, 2005	9.30	9.30	9.10	9.10
2058	NASDAQ	WLFC	Tue, Aug 16, 2005	9.45	9.49	9.25	9.25
2057	NASDAQ	WLFC	Mon, Aug 15, 2005	9.70	9.70	9.49	9.49
2056	NASDAQ	WLFC	Fri, Aug 12, 2005	10.00	10.15	9.52	9.58
2055	NASDAQ	WLFC	Thu, Aug 11, 2005	10.15	10.15	10.15	10.15
2054	NASDAQ	WLFC	Wed, Aug 10, 2005	10.84	10.84	10.10	10.15
2053	NASDAQ	WLFC	Tue, Aug 9, 2005	10.00	10.46	8.93	10.46
2052	NASDAQ	WLFC	Mon, Aug 8, 2005	9.51	9.95	9.28	9.78
2051	NASDAQ	WLFC	Fri, Aug 5, 2005	9.62	9.62	9.08	9.20
2050	NASDAQ	WLFC	Thu, Aug 4, 2005	8.71	9.25	8.71	9.06
2049	NASDAQ	WLFC	Wed, Aug 3, 2005	8.74	8.95	8.57	8.89
2048	NASDAQ	WLFC	Tue, Aug 2, 2005	8.57	8.92	8.56	8.92
2047	NASDAQ	WLFC	Mon, Aug 1, 2005	8.65	8.70	8.40	8.58
2046	NASDAQ	WLFC	Fri, Jul 29, 2005	8.30	8.69	8.30	8.69
2045	NASDAQ	WLFC	Thu, Jul 28, 2005	8.29	8.44	8.29	8.39
2044	NASDAQ	WLFC	Wed, Jul 27, 2005	8.70	8.70	8.40	8.40
2043	NASDAQ	WLFC	Tue, Jul 26, 2005	8.71	8.73	8.44	8.71
2042	NASDAQ	WLFC	Mon, Jul 25, 2005	8.35	8.60	8.34	8.34
2041	NASDAQ	WLFC	Fri, Jul 22, 2005	8.35	8.35	8.35	8.35
2040	NASDAQ	WLFC	Thu, Jul 21, 2005	8.73	8.73	8.16	8.36
2039	NASDAQ	WLFC	Wed, Jul 20, 2005	8.73	8.73	8.30	8.50
2038	NASDAQ	WLFC	Tue, Jul 19, 2005	8.15	8.73	8.15	8.30
2037	NASDAQ	WLFC	Mon, Jul 18, 2005	8.50	9.00	8.35	8.38
2036	NASDAQ	WLFC	Fri, Jul 15, 2005	8.32	8.45	8.24	8.24
2035	NASDAQ	WLFC	Thu, Jul 14, 2005	8.05	8.33	8.00	8.00
2034	NASDAQ	WLFC	Wed, Jul 13, 2005	8.05	8.05	8.05	8.05
2033	NASDAQ	WLFC	Tue, Jul 12, 2005	7.96	8.35	7.96	8.10
2032	NASDAQ	WLFC	Mon, Jul 11, 2005	8.15	8.20	8.15	8.15
2031	NASDAQ	WLFC	Fri, Jul 8, 2005	8.30	8.40	8.30	8.40
2030	NASDAQ	WLFC	Thu, Jul 7, 2005	8.25	8.25	8.25	8.25
2029	NASDAQ	WLFC	Wed, Jul 6, 2005	8.21	8.37	8.21	8.24
2028	NASDAQ	WLFC	Tue, Jul 5, 2005	8.50	8.50	8.20	8.20
2027	NASDAQ	WLFC	Fri, Jul 1, 2005	8.00	8.37	8.00	8.37
2026	NASDAQ	WLFC	Thu, Jun 30, 2005	8.27	8.40	8.00	8.00
2025	NASDAQ	WLFC	Wed, Jun 29, 2005	7.80	8.33	7.80	8.33
2024	NASDAQ	WLFC	Tue, Jun 28, 2005	8.17	8.25	8.00	8.10
2023	NASDAQ	WLFC	Mon, Jun 27, 2005	8.50	8.50	8.35	8.40
2022	NASDAQ	WLFC	Thu, Jun 23, 2005	8.17	8.50	8.17	8.34
2021	NASDAQ	WLFC	Wed, Jun 22, 2005	8.21	8.21	8.21	8.21
2020	NASDAQ	WLFC	Tue, Jun 21, 2005	8.01	8.32	8.01	8.32
2019	NASDAQ	WLFC	Mon, Jun 20, 2005	8.20	8.24	8.20	8.24
2018	NASDAQ	WLFC	Fri, Jun 17, 2005	8.33	8.36	8.23	8.36
2017	NASDAQ	WLFC	Thu, Jun 16, 2005	8.50	8.50	8.50	8.50
2016	NASDAQ	WLFC	Wed, Jun 15, 2005	8.25	8.50	8.25	8.50
2015	NASDAQ	WLFC	Tue, Jun 14, 2005	8.11	8.11	8.11	8.11
2014	NASDAQ	WLFC	Fri, Jun 10, 2005	7.76	8.11	7.76	8.11
2013	NASDAQ	WLFC	Thu, Jun 9, 2005	8.20	8.25	7.82	8.11
2012	NASDAQ	WLFC	Wed, Jun 8, 2005	8.39	8.39	8.08	8.30
2011	NASDAQ	WLFC	Tue, Jun 7, 2005	8.05	8.30	8.00	8.30
2010	NASDAQ	WLFC	Mon, Jun 6, 2005	8.05	8.05	8.05	8.05
2009	NASDAQ	WLFC	Fri, Jun 3, 2005	8.25	8.25	8.08	8.08
2008	NASDAQ	WLFC	Thu, Jun 2, 2005	7.80	8.30	7.80	8.30
2007	NASDAQ	WLFC	Wed, Jun 1, 2005	8.15	8.15	7.59	8.03
2006	NASDAQ	WLFC	Tue, May 31, 2005	8.15	8.25	8.15	8.15
2005	NASDAQ	WLFC	Fri, May 27, 2005	8.30	8.30	8.29	8.29
2004	NASDAQ	WLFC	Thu, May 26, 2005	8.30	8.31	8.25	8.30
2003	NASDAQ	WLFC	Tue, May 24, 2005	8.25	8.49	8.25	8.49
2002	NASDAQ	WLFC	Mon, May 23, 2005	8.52	8.52	8.50	8.50
2001	NASDAQ	WLFC	Fri, May 20, 2005	8.51	8.51	8.51	8.51
2000	NASDAQ	WLFC	Thu, May 19, 2005	8.50	8.50	8.27	8.40
1999	NASDAQ	WLFC	Wed, May 18, 2005	8.69	8.75	8.69	8.75
1998	NASDAQ	WLFC	Tue, May 17, 2005	8.59	8.59	8.59	8.59
1997	NASDAQ	WLFC	Mon, May 16, 2005	8.50	8.50	8.50	8.50
1996	NASDAQ	WLFC	Fri, May 13, 2005	8.56	8.56	8.25	8.25
1995	NASDAQ	WLFC	Wed, May 11, 2005	8.50	8.50	8.45	8.45
1994	NASDAQ	WLFC	Tue, May 10, 2005	8.75	8.75	8.75	8.75
1993	NASDAQ	WLFC	Mon, May 9, 2005	8.51	8.51	8.51	8.51
1992	NASDAQ	WLFC	Fri, May 6, 2005	8.60	8.61	8.60	8.61
1991	NASDAQ	WLFC	Thu, May 5, 2005	8.50	8.71	8.50	8.71
1990	NASDAQ	WLFC	Tue, May 3, 2005	8.90	8.90	8.89	8.90
1989	NASDAQ	WLFC	Mon, May 2, 2005	8.50	9.00	8.50	9.00
1988	NASDAQ	WLFC	Fri, Apr 29, 2005	8.50	8.50	8.50	8.50
1987	NASDAQ	WLFC	Thu, Apr 28, 2005	8.83	8.83	8.50	8.50
1986	NASDAQ	WLFC	Wed, Apr 27, 2005	8.51	8.68	8.50	8.59
1985	NASDAQ	WLFC	Tue, Apr 26, 2005	8.72	8.72	8.50	8.54
1984	NASDAQ	WLFC	Mon, Apr 25, 2005	8.84	8.85	8.84	8.85
1983	NASDAQ	WLFC	Fri, Apr 22, 2005	8.56	8.58	8.50	8.50
1982	NASDAQ	WLFC	Thu, Apr 21, 2005	8.50	8.51	8.50	8.50
1981	NASDAQ	WLFC	Wed, Apr 20, 2005	8.60	8.60	8.60	8.60
1980	NASDAQ	WLFC	Mon, Apr 18, 2005	8.85	8.85	8.70	8.70
1979	NASDAQ	WLFC	Fri, Apr 15, 2005	8.52	8.52	8.50	8.50
1978	NASDAQ	WLFC	Thu, Apr 14, 2005	8.50	8.55	8.50	8.52
1977	NASDAQ	WLFC	Wed, Apr 13, 2005	8.60	8.60	8.50	8.50
1976	NASDAQ	WLFC	Tue, Apr 12, 2005	8.60	8.60	8.60	8.60
1975	NASDAQ	WLFC	Mon, Apr 11, 2005	8.50	8.60	8.50	8.60
1974	NASDAQ	WLFC	Fri, Apr 8, 2005	8.64	8.64	8.55	8.60
1973	NASDAQ	WLFC	Thu, Apr 7, 2005	8.60	8.75	8.47	8.75
1972	NASDAQ	WLFC	Wed, Apr 6, 2005	8.49	8.70	8.48	8.60
1971	NASDAQ	WLFC	Tue, Apr 5, 2005	8.27	8.27	8.25	8.25
1970	NASDAQ	WLFC	Mon, Apr 4, 2005	8.29	8.29	8.29	8.29
1969	NASDAQ	WLFC	Fri, Apr 1, 2005	8.48	8.68	8.48	8.50
1968	NASDAQ	WLFC	Thu, Mar 31, 2005	8.50	8.50	8.22	8.48
1967	NASDAQ	WLFC	Wed, Mar 30, 2005	8.32	8.32	8.25	8.25
1966	NASDAQ	WLFC	Tue, Mar 29, 2005	8.25	8.25	8.25	8.25
1965	NASDAQ	WLFC	Mon, Mar 28, 2005	8.49	8.50	8.25	8.25
1964	NASDAQ	WLFC	Thu, Mar 24, 2005	8.40	8.67	8.25	8.25
1963	NASDAQ	WLFC	Wed, Mar 23, 2005	8.83	8.83	8.29	8.83
1962	NASDAQ	WLFC	Tue, Mar 22, 2005	8.43	8.60	8.40	8.60
1961	NASDAQ	WLFC	Mon, Mar 21, 2005	8.43	8.43	8.40	8.40
1960	NASDAQ	WLFC	Fri, Mar 18, 2005	8.10	8.43	8.10	8.40
1959	NASDAQ	WLFC	Thu, Mar 17, 2005	8.10	8.40	8.10	8.40
1958	NASDAQ	WLFC	Wed, Mar 16, 2005	8.36	8.37	8.35	8.37
1957	NASDAQ	WLFC	Tue, Mar 15, 2005	8.42	8.43	8.26	8.41
1956	NASDAQ	WLFC	Mon, Mar 14, 2005	8.10	8.23	8.10	8.23
1955	NASDAQ	WLFC	Thu, Mar 10, 2005	8.42	8.42	8.42	8.42
1954	NASDAQ	WLFC	Wed, Mar 9, 2005	8.40	8.42	8.40	8.42
1953	NASDAQ	WLFC	Tue, Mar 8, 2005	8.44	8.45	8.32	8.40
1952	NASDAQ	WLFC	Mon, Mar 7, 2005	8.48	8.48	8.48	8.48
1951	NASDAQ	WLFC	Fri, Mar 4, 2005	8.06	8.33	8.06	8.33
1950	NASDAQ	WLFC	Thu, Mar 3, 2005	8.05	8.64	8.05	8.45
1949	NASDAQ	WLFC	Wed, Mar 2, 2005	8.41	8.47	8.01	8.15
1948	NASDAQ	WLFC	Tue, Mar 1, 2005	8.40	8.44	8.40	8.42
1947	NASDAQ	WLFC	Mon, Feb 28, 2005	8.40	8.45	8.40	8.45
1946	NASDAQ	WLFC	Fri, Feb 25, 2005	8.82	8.82	8.45	8.45
1945	NASDAQ	WLFC	Thu, Feb 24, 2005	8.40	8.43	8.40	8.43
1944	NASDAQ	WLFC	Wed, Feb 23, 2005	8.30	8.63	8.27	8.40
1943	NASDAQ	WLFC	Tue, Feb 22, 2005	8.07	8.33	8.04	8.21
1942	NASDAQ	WLFC	Fri, Feb 18, 2005	8.41	8.43	8.41	8.43
1941	NASDAQ	WLFC	Thu, Feb 17, 2005	7.81	8.15	7.81	8.10
1940	NASDAQ	WLFC	Wed, Feb 16, 2005	8.22	8.43	7.90	7.90
1939	NASDAQ	WLFC	Tue, Feb 15, 2005	8.20	8.30	8.20	8.30
1938	NASDAQ	WLFC	Mon, Feb 14, 2005	8.16	8.44	8.16	8.31
1937	NASDAQ	WLFC	Fri, Feb 11, 2005	8.23	8.31	8.18	8.18
1936	NASDAQ	WLFC	Thu, Feb 10, 2005	8.98	8.98	8.15	8.21
1935	NASDAQ	WLFC	Wed, Feb 9, 2005	8.48	8.48	8.48	8.48
1934	NASDAQ	WLFC	Tue, Feb 8, 2005	8.48	8.48	8.48	8.48
1933	NASDAQ	WLFC	Mon, Feb 7, 2005	8.51	8.62	8.48	8.48
1932	NASDAQ	WLFC	Fri, Feb 4, 2005	8.98	8.98	8.50	8.51
1931	NASDAQ	WLFC	Thu, Feb 3, 2005	8.41	8.77	8.30	8.50
1930	NASDAQ	WLFC	Wed, Feb 2, 2005	8.00	8.71	8.00	8.25
1929	NASDAQ	WLFC	Tue, Feb 1, 2005	8.00	8.39	7.92	7.92
1928	NASDAQ	WLFC	Mon, Jan 31, 2005	8.26	8.26	7.95	7.98
1927	NASDAQ	WLFC	Fri, Jan 28, 2005	8.34	8.34	8.09	8.09
1926	NASDAQ	WLFC	Thu, Jan 27, 2005	8.18	8.18	8.02	8.05
1925	NASDAQ	WLFC	Wed, Jan 26, 2005	8.00	8.00	7.81	7.81
1924	NASDAQ	WLFC	Tue, Jan 25, 2005	8.23	8.23	8.00	8.03
1923	NASDAQ	WLFC	Mon, Jan 24, 2005	8.00	8.00	7.60	7.60
1922	NASDAQ	WLFC	Fri, Jan 21, 2005	7.92	8.00	7.80	8.00
1921	NASDAQ	WLFC	Thu, Jan 20, 2005	7.88	7.88	7.88	7.88
1920	NASDAQ	WLFC	Wed, Jan 19, 2005	7.70	7.70	7.49	7.62
1919	NASDAQ	WLFC	Tue, Jan 18, 2005	7.70	7.70	7.69	7.69
1918	NASDAQ	WLFC	Fri, Jan 14, 2005	7.70	7.70	7.35	7.70
1917	NASDAQ	WLFC	Mon, Jan 10, 2005	7.35	7.70	7.31	7.67
1916	NASDAQ	WLFC	Fri, Jan 7, 2005	7.44	7.51	7.30	7.35
1915	NASDAQ	WLFC	Thu, Jan 6, 2005	7.60	7.60	7.50	7.51
1914	NASDAQ	WLFC	Wed, Jan 5, 2005	7.70	7.70	7.70	7.70
1913	NASDAQ	WLFC	Tue, Jan 4, 2005	7.84	7.89	7.82	7.82
1912	NASDAQ	WLFC	Mon, Jan 3, 2005	8.00	8.00	7.84	7.84
1911	NASDAQ	WLFC	Fri, Dec 31, 2004	7.74	7.94	7.74	7.80
1910	NASDAQ	WLFC	Thu, Dec 30, 2004	8.00	8.00	7.51	7.51
1909	NASDAQ	WLFC	Wed, Dec 29, 2004	7.54	7.60	7.50	7.50
1908	NASDAQ	WLFC	Tue, Dec 28, 2004	7.70	7.70	7.53	7.54
1907	NASDAQ	WLFC	Mon, Dec 27, 2004	7.81	7.89	7.70	7.89
1906	NASDAQ	WLFC	Thu, Dec 23, 2004	7.72	8.21	7.50	7.81
1905	NASDAQ	WLFC	Wed, Dec 22, 2004	7.51	8.03	7.51	7.84
1904	NASDAQ	WLFC	Tue, Dec 21, 2004	7.67	8.06	7.60	7.60
1903	NASDAQ	WLFC	Mon, Dec 20, 2004	7.56	7.60	7.50	7.50
1902	NASDAQ	WLFC	Thu, Dec 16, 2004	7.56	7.70	7.56	7.69
1901	NASDAQ	WLFC	Wed, Dec 15, 2004	8.00	8.22	7.55	8.22
1900	NASDAQ	WLFC	Tue, Dec 14, 2004	7.75	7.75	7.50	7.50
1899	NASDAQ	WLFC	Mon, Dec 13, 2004	7.97	8.00	7.95	7.95
1898	NASDAQ	WLFC	Fri, Dec 10, 2004	7.64	7.95	7.50	7.95
1897	NASDAQ	WLFC	Thu, Dec 9, 2004	8.00	8.00	7.71	7.80
1896	NASDAQ	WLFC	Wed, Dec 8, 2004	8.00	8.20	7.95	7.95
1895	NASDAQ	WLFC	Tue, Dec 7, 2004	8.60	8.60	8.40	8.40
1894	NASDAQ	WLFC	Mon, Dec 6, 2004	8.50	8.80	8.50	8.70
1893	NASDAQ	WLFC	Fri, Dec 3, 2004	8.48	8.48	8.20	8.20
1892	NASDAQ	WLFC	Thu, Dec 2, 2004	8.55	8.55	8.24	8.24
1891	NASDAQ	WLFC	Wed, Dec 1, 2004	8.90	8.90	8.52	8.75
1890	NASDAQ	WLFC	Tue, Nov 30, 2004	8.62	8.90	8.62	8.90
1889	NASDAQ	WLFC	Mon, Nov 29, 2004	8.35	9.10	7.80	9.00
1888	NASDAQ	WLFC	Fri, Nov 26, 2004	8.74	9.00	8.35	8.35
1887	NASDAQ	WLFC	Wed, Nov 24, 2004	8.00	8.50	7.90	8.50
1886	NASDAQ	WLFC	Tue, Nov 23, 2004	8.25	8.30	8.00	8.00
1885	NASDAQ	WLFC	Mon, Nov 22, 2004	7.60	8.00	7.55	8.00
1884	NASDAQ	WLFC	Fri, Nov 19, 2004	7.63	7.80	7.55	7.70
1883	NASDAQ	WLFC	Thu, Nov 18, 2004	7.65	7.70	7.56	7.70
1882	NASDAQ	WLFC	Wed, Nov 17, 2004	7.85	7.85	7.60	7.74
1881	NASDAQ	WLFC	Tue, Nov 16, 2004	7.51	7.53	7.11	7.50
1880	NASDAQ	WLFC	Mon, Nov 15, 2004	7.70	7.92	7.66	7.76
1879	NASDAQ	WLFC	Fri, Nov 12, 2004	7.88	8.07	7.75	7.76
1878	NASDAQ	WLFC	Thu, Nov 11, 2004	8.90	8.90	7.79	8.17
1877	NASDAQ	WLFC	Wed, Nov 10, 2004	8.34	8.34	7.98	8.08
1876	NASDAQ	WLFC	Tue, Nov 9, 2004	8.10	8.10	8.00	8.00
1875	NASDAQ	WLFC	Mon, Nov 8, 2004	8.25	8.25	8.19	8.19
1874	NASDAQ	WLFC	Fri, Nov 5, 2004	8.25	8.25	7.98	8.20
1873	NASDAQ	WLFC	Thu, Nov 4, 2004	8.18	8.20	8.18	8.19
1872	NASDAQ	WLFC	Wed, Nov 3, 2004	8.20	8.20	8.20	8.20
1871	NASDAQ	WLFC	Tue, Nov 2, 2004	7.89	8.20	7.89	8.15
1870	NASDAQ	WLFC	Mon, Nov 1, 2004	8.16	8.16	7.46	7.60
1869	NASDAQ	WLFC	Fri, Oct 29, 2004	7.50	7.50	7.50	7.50
1868	NASDAQ	WLFC	Thu, Oct 28, 2004	8.16	8.16	8.02	8.02
1867	NASDAQ	WLFC	Wed, Oct 27, 2004	7.65	7.65	7.50	7.50
1866	NASDAQ	WLFC	Tue, Oct 26, 2004	8.05	8.05	7.51	7.65
1865	NASDAQ	WLFC	Mon, Oct 25, 2004	8.16	8.16	8.00	8.00
1864	NASDAQ	WLFC	Fri, Oct 22, 2004	7.97	7.97	7.97	7.97
1863	NASDAQ	WLFC	Thu, Oct 21, 2004	7.98	7.98	7.98	7.98
1862	NASDAQ	WLFC	Wed, Oct 20, 2004	7.99	7.99	7.86	7.98
1861	NASDAQ	WLFC	Tue, Oct 19, 2004	7.67	7.90	7.67	7.90
1860	NASDAQ	WLFC	Mon, Oct 18, 2004	7.99	7.99	7.51	7.88
1859	NASDAQ	WLFC	Fri, Oct 15, 2004	7.59	7.89	7.59	7.80
1858	NASDAQ	WLFC	Thu, Oct 14, 2004	7.65	7.89	7.50	7.50
1857	NASDAQ	WLFC	Wed, Oct 13, 2004	7.66	7.66	7.65	7.65
1856	NASDAQ	WLFC	Tue, Oct 12, 2004	7.61	7.97	7.50	7.97
1855	NASDAQ	WLFC	Mon, Oct 11, 2004	7.30	7.76	7.30	7.74
1854	NASDAQ	WLFC	Fri, Oct 8, 2004	7.61	7.70	7.50	7.50
1853	NASDAQ	WLFC	Thu, Oct 7, 2004	7.59	7.84	7.50	7.50
1852	NASDAQ	WLFC	Wed, Oct 6, 2004	7.57	7.74	7.50	7.63
1851	NASDAQ	WLFC	Tue, Oct 5, 2004	7.77	7.94	7.70	7.87
1850	NASDAQ	WLFC	Mon, Oct 4, 2004	7.79	7.89	7.50	7.50
1849	NASDAQ	WLFC	Fri, Oct 1, 2004	7.70	7.74	7.63	7.74
1848	NASDAQ	WLFC	Thu, Sep 30, 2004	7.72	7.72	7.70	7.70
1847	NASDAQ	WLFC	Wed, Sep 29, 2004	7.90	7.90	7.40	7.70
1846	NASDAQ	WLFC	Tue, Sep 28, 2004	8.69	8.69	8.02	8.04
1845	NASDAQ	WLFC	Mon, Sep 27, 2004	8.74	8.99	8.56	8.99
1844	NASDAQ	WLFC	Fri, Sep 24, 2004	8.69	8.70	8.40	8.70
1843	NASDAQ	WLFC	Thu, Sep 23, 2004	8.25	8.61	8.13	8.61
1842	NASDAQ	WLFC	Wed, Sep 22, 2004	8.15	8.20	8.09	8.20
1841	NASDAQ	WLFC	Tue, Sep 21, 2004	7.92	8.30	7.92	8.30
1840	NASDAQ	WLFC	Mon, Sep 20, 2004	7.92	7.92	7.91	7.92
1839	NASDAQ	WLFC	Fri, Sep 17, 2004	7.73	7.89	7.73	7.89
1838	NASDAQ	WLFC	Thu, Sep 16, 2004	7.73	7.81	7.73	7.75
1837	NASDAQ	WLFC	Wed, Sep 15, 2004	7.65	7.77	7.65	7.77
1836	NASDAQ	WLFC	Tue, Sep 14, 2004	7.90	7.90	7.54	7.54
1835	NASDAQ	WLFC	Mon, Sep 13, 2004	7.90	7.90	7.60	7.63
1834	NASDAQ	WLFC	Fri, Sep 10, 2004	8.12	8.15	8.00	8.00
1833	NASDAQ	WLFC	Thu, Sep 9, 2004	8.15	8.16	8.15	8.16
1832	NASDAQ	WLFC	Wed, Sep 8, 2004	8.45	8.45	8.15	8.15
1831	NASDAQ	WLFC	Tue, Sep 7, 2004	8.85	8.85	8.15	8.15
1830	NASDAQ	WLFC	Fri, Sep 3, 2004	7.98	8.01	7.90	8.00
1829	NASDAQ	WLFC	Thu, Sep 2, 2004	6.40	8.10	6.40	7.61
1828	NASDAQ	WLFC	Wed, Sep 1, 2004	7.83	7.83	7.54	7.63
1827	NASDAQ	WLFC	Tue, Aug 31, 2004	7.20	7.76	7.15	7.39
1826	NASDAQ	WLFC	Mon, Aug 30, 2004	7.94	8.10	7.25	7.41
1825	NASDAQ	WLFC	Fri, Aug 27, 2004	6.98	7.79	6.98	7.79
1824	NASDAQ	WLFC	Thu, Aug 26, 2004	6.95	7.49	6.95	7.46
1823	NASDAQ	WLFC	Wed, Aug 25, 2004	6.40	7.00	6.36	6.97
1822	NASDAQ	WLFC	Tue, Aug 24, 2004	6.81	7.16	6.40	6.59
1821	NASDAQ	WLFC	Mon, Aug 23, 2004	6.91	7.03	6.82	6.90
1820	NASDAQ	WLFC	Fri, Aug 20, 2004	7.40	7.40	6.90	6.97
1819	NASDAQ	WLFC	Thu, Aug 19, 2004	7.49	7.56	7.46	7.56
1818	NASDAQ	WLFC	Wed, Aug 18, 2004	7.76	7.78	7.12	7.41
1817	NASDAQ	WLFC	Tue, Aug 17, 2004	7.99	8.04	7.90	8.03
1816	NASDAQ	WLFC	Mon, Aug 16, 2004	8.41	8.41	7.94	7.94
1815	NASDAQ	WLFC	Fri, Aug 13, 2004	8.19	8.19	7.79	8.03
1814	NASDAQ	WLFC	Thu, Aug 12, 2004	8.01	8.34	7.89	8.19
1813	NASDAQ	WLFC	Fri, Aug 6, 2004	7.72	7.76	7.72	7.76
1812	NASDAQ	WLFC	Thu, Aug 5, 2004	7.71	7.71	7.71	7.71
1811	NASDAQ	WLFC	Wed, Aug 4, 2004	7.57	7.75	7.57	7.75
1810	NASDAQ	WLFC	Mon, Aug 2, 2004	7.81	7.83	7.60	7.80
1809	NASDAQ	WLFC	Fri, Jul 30, 2004	8.15	8.21	7.65	7.79
1808	NASDAQ	WLFC	Tue, Jul 27, 2004	8.11	8.11	8.11	8.11
1807	NASDAQ	WLFC	Mon, Jul 26, 2004	8.02	8.03	8.01	8.01
1806	NASDAQ	WLFC	Thu, Jul 22, 2004	8.06	8.31	8.06	8.22
1805	NASDAQ	WLFC	Wed, Jul 21, 2004	8.35	8.40	8.22	8.33
1804	NASDAQ	WLFC	Tue, Jul 20, 2004	8.24	8.50	8.22	8.50
1803	NASDAQ	WLFC	Fri, Jul 16, 2004	8.17	8.43	8.10	8.43
1802	NASDAQ	WLFC	Thu, Jul 15, 2004	8.07	8.27	8.06	8.20
1801	NASDAQ	WLFC	Tue, Jul 13, 2004	8.25	8.26	8.25	8.26
1800	NASDAQ	WLFC	Mon, Jul 12, 2004	8.36	8.50	8.22	8.50
1799	NASDAQ	WLFC	Thu, Jul 8, 2004	8.20	8.54	8.20	8.54
1798	NASDAQ	WLFC	Wed, Jul 7, 2004	8.50	8.50	8.24	8.42
1797	NASDAQ	WLFC	Fri, Jul 2, 2004	8.30	8.30	8.30	8.30
1796	NASDAQ	WLFC	Thu, Jul 1, 2004	8.25	8.50	8.25	8.50
1795	NASDAQ	WLFC	Wed, Jun 30, 2004	8.02	8.26	8.02	8.26
1794	NASDAQ	WLFC	Tue, Jun 29, 2004	8.38	8.50	8.25	8.50
1793	NASDAQ	WLFC	Mon, Jun 28, 2004	8.18	8.65	7.85	8.35
1792	NASDAQ	WLFC	Thu, Jun 24, 2004	8.18	8.18	8.18	8.18
1791	NASDAQ	WLFC	Wed, Jun 23, 2004	8.23	8.23	8.20	8.20
1790	NASDAQ	WLFC	Mon, Jun 21, 2004	8.48	8.90	8.48	8.60
1789	NASDAQ	WLFC	Fri, Jun 18, 2004	8.06	8.90	8.06	8.89
1788	NASDAQ	WLFC	Thu, Jun 17, 2004	8.47	8.89	8.47	8.89
1787	NASDAQ	WLFC	Wed, Jun 16, 2004	8.68	8.75	8.22	8.49
1786	NASDAQ	WLFC	Tue, Jun 15, 2004	8.28	8.89	8.28	8.85
1785	NASDAQ	WLFC	Mon, Jun 14, 2004	8.27	8.27	8.12	8.12
1784	NASDAQ	WLFC	Thu, Jun 10, 2004	8.09	8.28	8.09	8.28
1783	NASDAQ	WLFC	Wed, Jun 9, 2004	8.40	8.40	8.40	8.40
1782	NASDAQ	WLFC	Mon, Jun 7, 2004	8.57	8.57	8.57	8.57
1781	NASDAQ	WLFC	Fri, Jun 4, 2004	8.49	8.50	8.49	8.50
1780	NASDAQ	WLFC	Thu, Jun 3, 2004	8.13	8.29	7.69	8.00
1779	NASDAQ	WLFC	Wed, Jun 2, 2004	8.33	8.40	8.09	8.09
1778	NASDAQ	WLFC	Tue, Jun 1, 2004	8.50	8.50	8.50	8.50
1777	NASDAQ	WLFC	Fri, May 28, 2004	8.26	8.32	8.20	8.29
1776	NASDAQ	WLFC	Thu, May 27, 2004	8.26	8.33	8.26	8.33
1775	NASDAQ	WLFC	Tue, May 25, 2004	8.14	8.49	8.14	8.49
1774	NASDAQ	WLFC	Mon, May 24, 2004	8.33	8.33	8.23	8.33
1773	NASDAQ	WLFC	Fri, May 21, 2004	8.40	8.41	8.40	8.41
1772	NASDAQ	WLFC	Wed, May 19, 2004	8.49	8.83	8.40	8.49
1771	NASDAQ	WLFC	Tue, May 18, 2004	8.50	8.50	8.50	8.50
1770	NASDAQ	WLFC	Mon, May 17, 2004	8.59	8.59	8.59	8.59
1769	NASDAQ	WLFC	Fri, May 14, 2004	8.50	8.60	8.48	8.60
1768	NASDAQ	WLFC	Tue, May 11, 2004	8.43	8.44	8.43	8.43
1767	NASDAQ	WLFC	Mon, May 10, 2004	8.49	8.51	8.44	8.51
1766	NASDAQ	WLFC	Fri, May 7, 2004	8.68	8.76	8.55	8.65
1765	NASDAQ	WLFC	Thu, May 6, 2004	8.83	9.00	8.53	9.00
1764	NASDAQ	WLFC	Wed, May 5, 2004	8.51	9.05	8.50	8.90
1763	NASDAQ	WLFC	Tue, May 4, 2004	9.04	9.05	8.60	9.05
1762	NASDAQ	WLFC	Mon, May 3, 2004	8.75	9.33	8.75	9.04
1761	NASDAQ	WLFC	Thu, Apr 29, 2004	8.99	9.01	8.50	8.97
1760	NASDAQ	WLFC	Tue, Apr 27, 2004	9.50	9.50	9.19	9.20
1759	NASDAQ	WLFC	Fri, Apr 23, 2004	9.00	9.40	8.85	9.40
1758	NASDAQ	WLFC	Thu, Apr 22, 2004	8.83	8.95	8.83	8.95
1757	NASDAQ	WLFC	Wed, Apr 21, 2004	9.25	9.25	9.05	9.05
1756	NASDAQ	WLFC	Tue, Apr 20, 2004	9.16	9.30	9.16	9.30
1755	NASDAQ	WLFC	Mon, Apr 19, 2004	9.15	9.20	8.93	9.19
1754	NASDAQ	WLFC	Fri, Apr 16, 2004	9.00	9.15	8.75	9.15
1753	NASDAQ	WLFC	Wed, Apr 14, 2004	9.15	9.15	8.35	8.75
1752	NASDAQ	WLFC	Tue, Apr 13, 2004	8.35	8.91	8.35	8.81
1751	NASDAQ	WLFC	Mon, Apr 12, 2004	9.05	9.15	7.90	8.95
1750	NASDAQ	WLFC	Thu, Apr 8, 2004	8.75	8.90	8.75	8.90
1749	NASDAQ	WLFC	Wed, Apr 7, 2004	9.00	9.00	9.00	9.00
1748	NASDAQ	WLFC	Mon, Apr 5, 2004	9.00	9.10	9.00	9.00
1747	NASDAQ	WLFC	Fri, Apr 2, 2004	8.56	8.98	8.56	8.98
1746	NASDAQ	WLFC	Thu, Apr 1, 2004	8.95	8.95	8.95	8.95
1745	NASDAQ	WLFC	Wed, Mar 31, 2004	9.00	9.00	8.95	8.95
1744	NASDAQ	WLFC	Tue, Mar 30, 2004	8.90	8.90	8.90	8.90
1743	NASDAQ	WLFC	Mon, Mar 29, 2004	8.28	8.96	8.22	8.61
1742	NASDAQ	WLFC	Fri, Mar 26, 2004	8.07	8.20	8.07	8.20
1741	NASDAQ	WLFC	Thu, Mar 25, 2004	7.82	8.03	7.80	8.03
1740	NASDAQ	WLFC	Wed, Mar 24, 2004	7.99	8.03	7.97	8.00
1739	NASDAQ	WLFC	Tue, Mar 23, 2004	8.00	8.00	8.00	8.00
1738	NASDAQ	WLFC	Mon, Mar 22, 2004	8.00	8.00	7.66	8.00
1737	NASDAQ	WLFC	Fri, Mar 19, 2004	7.54	8.00	7.54	7.99
1736	NASDAQ	WLFC	Thu, Mar 18, 2004	7.80	7.80	7.39	7.58
1735	NASDAQ	WLFC	Wed, Mar 17, 2004	7.56	7.78	7.37	7.78
1734	NASDAQ	WLFC	Tue, Mar 16, 2004	7.58	7.58	7.58	7.58
1733	NASDAQ	WLFC	Mon, Mar 15, 2004	7.66	7.66	7.38	7.62
1732	NASDAQ	WLFC	Fri, Mar 12, 2004	7.38	7.69	7.38	7.69
1731	NASDAQ	WLFC	Thu, Mar 11, 2004	7.53	7.53	7.36	7.49
1730	NASDAQ	WLFC	Wed, Mar 10, 2004	7.59	7.61	7.55	7.55
1729	NASDAQ	WLFC	Tue, Mar 9, 2004	7.66	7.70	7.61	7.63
1728	NASDAQ	WLFC	Mon, Mar 8, 2004	7.89	7.89	7.61	7.65
1727	NASDAQ	WLFC	Fri, Mar 5, 2004	8.23	8.30	7.90	7.90
1726	NASDAQ	WLFC	Thu, Mar 4, 2004	8.23	8.38	8.22	8.30
1725	NASDAQ	WLFC	Wed, Mar 3, 2004	8.30	8.30	8.20	8.30
1724	NASDAQ	WLFC	Tue, Mar 2, 2004	8.38	8.50	8.30	8.30
1723	NASDAQ	WLFC	Mon, Mar 1, 2004	8.40	8.65	8.40	8.43
1722	NASDAQ	WLFC	Fri, Feb 27, 2004	8.40	8.42	8.35	8.40
1721	NASDAQ	WLFC	Thu, Feb 26, 2004	8.50	8.63	8.40	8.40
1720	NASDAQ	WLFC	Wed, Feb 25, 2004	9.21	9.21	8.26	8.54
1719	NASDAQ	WLFC	Tue, Feb 24, 2004	8.57	9.05	8.57	8.97
1718	NASDAQ	WLFC	Mon, Feb 23, 2004	8.58	9.15	8.58	8.97
1717	NASDAQ	WLFC	Fri, Feb 20, 2004	8.89	8.90	8.74	8.74
1716	NASDAQ	WLFC	Thu, Feb 19, 2004	8.70	8.89	8.51	8.77
1715	NASDAQ	WLFC	Wed, Feb 18, 2004	8.40	8.64	8.40	8.64
1714	NASDAQ	WLFC	Tue, Feb 17, 2004	8.80	9.03	8.08	8.22
1713	NASDAQ	WLFC	Fri, Feb 13, 2004	8.11	8.78	8.05	8.54
1712	NASDAQ	WLFC	Thu, Feb 12, 2004	8.10	8.60	7.99	8.19
1711	NASDAQ	WLFC	Wed, Feb 11, 2004	8.05	8.54	8.02	8.21
1710	NASDAQ	WLFC	Tue, Feb 10, 2004	8.03	8.50	7.96	7.96
1709	NASDAQ	WLFC	Mon, Feb 9, 2004	8.25	8.25	8.03	8.03
1708	NASDAQ	WLFC	Fri, Feb 6, 2004	8.30	8.33	7.52	8.15
1707	NASDAQ	WLFC	Thu, Feb 5, 2004	8.05	8.47	8.05	8.47
1706	NASDAQ	WLFC	Wed, Feb 4, 2004	8.38	8.53	7.76	8.18
1705	NASDAQ	WLFC	Tue, Feb 3, 2004	7.84	8.45	7.68	8.39
1704	NASDAQ	WLFC	Mon, Feb 2, 2004	8.35	8.37	7.97	7.97
1703	NASDAQ	WLFC	Fri, Jan 30, 2004	8.42	8.53	7.94	8.40
1702	NASDAQ	WLFC	Thu, Jan 29, 2004	8.52	8.53	8.16	8.49
1701	NASDAQ	WLFC	Wed, Jan 28, 2004	7.85	8.19	7.80	8.18
1700	NASDAQ	WLFC	Tue, Jan 27, 2004	7.79	7.80	7.70	7.80
1699	NASDAQ	WLFC	Mon, Jan 26, 2004	7.52	7.70	7.52	7.70
1698	NASDAQ	WLFC	Fri, Jan 23, 2004	7.40	7.47	7.40	7.47
1697	NASDAQ	WLFC	Thu, Jan 22, 2004	7.42	7.60	7.12	7.60
1696	NASDAQ	WLFC	Wed, Jan 21, 2004	7.40	7.40	7.30	7.33
1695	NASDAQ	WLFC	Tue, Jan 20, 2004	7.01	7.40	6.98	7.40
1694	NASDAQ	WLFC	Fri, Jan 16, 2004	7.25	7.29	6.91	7.07
1693	NASDAQ	WLFC	Thu, Jan 15, 2004	7.50	7.50	7.10	7.10
1692	NASDAQ	WLFC	Wed, Jan 14, 2004	7.41	7.42	7.35	7.35
1691	NASDAQ	WLFC	Tue, Jan 13, 2004	7.37	7.41	6.83	7.15
1690	NASDAQ	WLFC	Mon, Jan 12, 2004	7.56	7.56	6.89	6.89
1689	NASDAQ	WLFC	Fri, Jan 9, 2004	7.09	7.44	6.75	7.39
1688	NASDAQ	WLFC	Thu, Jan 8, 2004	6.66	6.90	6.66	6.71
1687	NASDAQ	WLFC	Wed, Jan 7, 2004	6.53	6.90	6.52	6.90
1686	NASDAQ	WLFC	Tue, Jan 6, 2004	6.41	6.74	6.41	6.57
1685	NASDAQ	WLFC	Mon, Jan 5, 2004	7.13	7.13	6.32	6.43
1684	NASDAQ	WLFC	Fri, Jan 2, 2004	7.11	7.26	6.80	7.00
1683	NASDAQ	WLFC	Wed, Dec 31, 2003	7.59	7.74	7.15	7.35
1682	NASDAQ	WLFC	Tue, Dec 30, 2003	7.55	7.55	7.07	7.26
1681	NASDAQ	WLFC	Mon, Dec 29, 2003	6.64	7.58	6.64	7.07
1680	NASDAQ	WLFC	Fri, Dec 26, 2003	7.01	7.58	6.94	6.96
1679	NASDAQ	WLFC	Wed, Dec 24, 2003	7.78	7.78	6.67	7.55
1678	NASDAQ	WLFC	Tue, Dec 23, 2003	7.11	7.59	6.71	7.25
1677	NASDAQ	WLFC	Mon, Dec 22, 2003	7.88	7.88	7.25	7.33
1676	NASDAQ	WLFC	Thu, Dec 18, 2003	7.30	7.54	7.00	7.44
1675	NASDAQ	WLFC	Wed, Dec 17, 2003	6.55	7.61	6.55	7.21
1674	NASDAQ	WLFC	Tue, Dec 16, 2003	6.88	7.74	6.60	6.94
1673	NASDAQ	WLFC	Mon, Dec 15, 2003	7.20	7.23	7.20	7.23
1672	NASDAQ	WLFC	Fri, Dec 12, 2003	6.89	7.00	6.37	7.00
1671	NASDAQ	WLFC	Thu, Dec 11, 2003	6.31	6.89	6.31	6.56
1670	NASDAQ	WLFC	Wed, Dec 10, 2003	6.77	6.98	6.33	6.92
1669	NASDAQ	WLFC	Mon, Dec 8, 2003	6.74	6.74	6.74	6.74
1668	NASDAQ	WLFC	Fri, Dec 5, 2003	6.90	6.90	6.70	6.70
1667	NASDAQ	WLFC	Thu, Dec 4, 2003	6.75	7.00	6.50	7.00
1666	NASDAQ	WLFC	Wed, Dec 3, 2003	7.20	7.20	7.20	7.20
1665	NASDAQ	WLFC	Tue, Dec 2, 2003	7.01	7.21	7.01	7.03
1664	NASDAQ	WLFC	Mon, Dec 1, 2003	6.79	6.81	6.79	6.80
1663	NASDAQ	WLFC	Fri, Nov 28, 2003	6.80	6.80	6.75	6.75
1662	NASDAQ	WLFC	Wed, Nov 26, 2003	6.80	6.80	6.80	6.80
1661	NASDAQ	WLFC	Mon, Nov 24, 2003	6.56	6.74	6.56	6.74
1660	NASDAQ	WLFC	Fri, Nov 21, 2003	6.47	6.66	6.46	6.46
1659	NASDAQ	WLFC	Thu, Nov 20, 2003	6.60	6.88	6.50	6.50
1658	NASDAQ	WLFC	Wed, Nov 19, 2003	6.98	6.98	6.50	6.50
1657	NASDAQ	WLFC	Tue, Nov 18, 2003	6.12	6.83	6.12	6.70
1656	NASDAQ	WLFC	Mon, Nov 17, 2003	6.40	6.40	6.12	6.12
1655	NASDAQ	WLFC	Fri, Nov 14, 2003	6.54	7.10	6.40	6.64
1654	NASDAQ	WLFC	Thu, Nov 13, 2003	6.64	7.04	6.57	6.57
1653	NASDAQ	WLFC	Wed, Nov 12, 2003	7.60	7.60	6.61	6.65
1652	NASDAQ	WLFC	Tue, Nov 11, 2003	7.13	7.64	7.11	7.48
1651	NASDAQ	WLFC	Mon, Nov 10, 2003	7.56	7.75	7.26	7.55
1650	NASDAQ	WLFC	Fri, Nov 7, 2003	7.51	7.62	7.51	7.62
1649	NASDAQ	WLFC	Thu, Nov 6, 2003	7.40	7.50	7.40	7.50
1648	NASDAQ	WLFC	Wed, Nov 5, 2003	7.49	7.49	7.19	7.31
1647	NASDAQ	WLFC	Tue, Nov 4, 2003	7.10	7.40	7.10	7.28
1646	NASDAQ	WLFC	Mon, Nov 3, 2003	7.21	7.50	7.15	7.19
1645	NASDAQ	WLFC	Fri, Oct 31, 2003	7.40	7.40	7.03	7.23
1644	NASDAQ	WLFC	Thu, Oct 30, 2003	7.24	7.25	7.02	7.23
1643	NASDAQ	WLFC	Wed, Oct 29, 2003	7.06	7.25	6.51	7.09
1642	NASDAQ	WLFC	Tue, Oct 28, 2003	6.76	7.13	6.39	6.85
1641	NASDAQ	WLFC	Mon, Oct 27, 2003	6.76	6.76	6.49	6.60
1640	NASDAQ	WLFC	Fri, Oct 24, 2003	6.55	6.85	6.48	6.78
1639	NASDAQ	WLFC	Thu, Oct 23, 2003	6.65	6.81	6.63	6.63
1638	NASDAQ	WLFC	Wed, Oct 22, 2003	6.57	7.18	6.49	6.56
1637	NASDAQ	WLFC	Tue, Oct 21, 2003	6.07	7.11	5.84	6.91
1636	NASDAQ	WLFC	Mon, Oct 20, 2003	6.24	6.27	6.24	6.24
1635	NASDAQ	WLFC	Fri, Oct 17, 2003	6.39	6.41	6.07	6.23
1634	NASDAQ	WLFC	Thu, Oct 16, 2003	6.38	6.38	6.20	6.30
1633	NASDAQ	WLFC	Wed, Oct 15, 2003	6.29	6.45	6.07	6.38
1632	NASDAQ	WLFC	Tue, Oct 14, 2003	6.03	6.23	5.70	6.20
1631	NASDAQ	WLFC	Mon, Oct 13, 2003	5.55	6.11	5.55	6.03
1630	NASDAQ	WLFC	Fri, Oct 10, 2003	5.49	5.98	5.49	5.60
1629	NASDAQ	WLFC	Thu, Oct 9, 2003	5.50	5.89	5.50	5.65
1628	NASDAQ	WLFC	Wed, Oct 8, 2003	5.49	5.85	5.47	5.52
1627	NASDAQ	WLFC	Tue, Oct 7, 2003	5.49	5.49	5.42	5.48
1626	NASDAQ	WLFC	Mon, Oct 6, 2003	5.50	5.50	5.45	5.45
1625	NASDAQ	WLFC	Fri, Oct 3, 2003	5.47	5.67	5.47	5.67
1624	NASDAQ	WLFC	Wed, Oct 1, 2003	5.44	5.45	5.38	5.38
1623	NASDAQ	WLFC	Tue, Sep 30, 2003	5.60	5.60	5.49	5.49
1622	NASDAQ	WLFC	Thu, Sep 25, 2003	5.60	5.61	5.60	5.60
1621	NASDAQ	WLFC	Wed, Sep 24, 2003	5.71	5.77	5.69	5.77
1620	NASDAQ	WLFC	Tue, Sep 23, 2003	5.70	5.80	5.70	5.79
1619	NASDAQ	WLFC	Mon, Sep 22, 2003	5.70	5.75	5.70	5.75
1618	NASDAQ	WLFC	Thu, Sep 18, 2003	5.70	5.70	5.70	5.70
1617	NASDAQ	WLFC	Wed, Sep 17, 2003	5.59	5.80	5.39	5.59
1616	NASDAQ	WLFC	Tue, Sep 16, 2003	5.63	5.73	5.47	5.60
1615	NASDAQ	WLFC	Mon, Sep 15, 2003	5.38	5.51	5.29	5.40
1614	NASDAQ	WLFC	Fri, Sep 12, 2003	5.50	5.52	5.30	5.30
1613	NASDAQ	WLFC	Thu, Sep 11, 2003	5.73	5.73	5.59	5.59
1612	NASDAQ	WLFC	Wed, Sep 10, 2003	5.52	5.52	5.50	5.50
1611	NASDAQ	WLFC	Tue, Sep 9, 2003	5.51	5.51	5.51	5.51
1610	NASDAQ	WLFC	Mon, Sep 8, 2003	5.60	5.61	5.48	5.48
1609	NASDAQ	WLFC	Fri, Sep 5, 2003	5.59	5.81	5.59	5.65
1608	NASDAQ	WLFC	Thu, Sep 4, 2003	5.55	5.60	5.53	5.59
1607	NASDAQ	WLFC	Wed, Sep 3, 2003	5.41	5.49	5.39	5.48
1606	NASDAQ	WLFC	Tue, Sep 2, 2003	5.41	5.41	5.40	5.40
1605	NASDAQ	WLFC	Fri, Aug 29, 2003	5.38	5.44	5.38	5.44
1604	NASDAQ	WLFC	Thu, Aug 28, 2003	5.44	5.44	5.44	5.44
1603	NASDAQ	WLFC	Wed, Aug 27, 2003	5.45	5.45	5.45	5.45
1602	NASDAQ	WLFC	Tue, Aug 26, 2003	5.38	5.38	5.38	5.38
1601	NASDAQ	WLFC	Fri, Aug 22, 2003	5.42	5.50	5.42	5.50
1600	NASDAQ	WLFC	Thu, Aug 21, 2003	5.42	5.45	5.40	5.44
1599	NASDAQ	WLFC	Wed, Aug 20, 2003	5.39	5.40	5.39	5.40
1598	NASDAQ	WLFC	Tue, Aug 19, 2003	5.37	5.39	5.37	5.39
1597	NASDAQ	WLFC	Mon, Aug 18, 2003	5.10	5.36	5.09	5.36
1596	NASDAQ	WLFC	Thu, Aug 14, 2003	5.38	5.38	4.85	5.00
1595	NASDAQ	WLFC	Wed, Aug 13, 2003	5.21	5.25	5.13	5.20
1594	NASDAQ	WLFC	Tue, Aug 12, 2003	5.10	5.34	5.05	5.06
1593	NASDAQ	WLFC	Mon, Aug 11, 2003	5.15	5.25	5.00	5.09
1592	NASDAQ	WLFC	Fri, Aug 8, 2003	5.31	5.45	4.90	5.02
1591	NASDAQ	WLFC	Thu, Aug 7, 2003	4.89	5.41	4.81	5.07
1590	NASDAQ	WLFC	Wed, Aug 6, 2003	5.41	5.41	5.01	5.40
1589	NASDAQ	WLFC	Tue, Aug 5, 2003	4.99	5.47	4.90	5.47
1588	NASDAQ	WLFC	Mon, Aug 4, 2003	4.90	5.45	4.90	5.38
1587	NASDAQ	WLFC	Fri, Aug 1, 2003	5.38	5.46	4.98	5.01
1586	NASDAQ	WLFC	Thu, Jul 31, 2003	5.25	5.45	4.80	5.04
1585	NASDAQ	WLFC	Wed, Jul 30, 2003	5.13	5.46	5.00	5.18
1584	NASDAQ	WLFC	Tue, Jul 29, 2003	5.55	5.55	5.10	5.19
1583	NASDAQ	WLFC	Mon, Jul 28, 2003	5.49	5.50	5.09	5.36
1582	NASDAQ	WLFC	Fri, Jul 25, 2003	5.26	5.43	5.09	5.20
1581	NASDAQ	WLFC	Thu, Jul 24, 2003	5.28	5.28	4.92	5.25
1580	NASDAQ	WLFC	Wed, Jul 23, 2003	5.15	5.27	4.81	5.20
1579	NASDAQ	WLFC	Tue, Jul 22, 2003	4.95	5.12	4.95	5.12
1578	NASDAQ	WLFC	Fri, Jul 18, 2003	4.99	4.99	4.95	4.95
1577	NASDAQ	WLFC	Thu, Jul 17, 2003	4.87	5.21	4.87	4.94
1576	NASDAQ	WLFC	Wed, Jul 16, 2003	4.82	5.18	4.82	5.02
1575	NASDAQ	WLFC	Tue, Jul 15, 2003	5.32	5.45	4.75	4.75
1574	NASDAQ	WLFC	Mon, Jul 14, 2003	5.10	5.55	5.10	5.51
1573	NASDAQ	WLFC	Fri, Jul 11, 2003	5.11	5.11	5.11	5.11
1572	NASDAQ	WLFC	Thu, Jul 10, 2003	5.05	5.17	4.63	5.02
1571	NASDAQ	WLFC	Wed, Jul 9, 2003	4.91	4.96	4.69	4.96
1570	NASDAQ	WLFC	Tue, Jul 8, 2003	4.93	4.93	4.92	4.92
1569	NASDAQ	WLFC	Mon, Jul 7, 2003	4.77	4.77	4.77	4.77
1568	NASDAQ	WLFC	Wed, Jul 2, 2003	4.75	4.77	4.75	4.77
1567	NASDAQ	WLFC	Tue, Jul 1, 2003	4.75	4.75	4.70	4.75
1566	NASDAQ	WLFC	Mon, Jun 30, 2003	4.56	4.68	4.45	4.63
1565	NASDAQ	WLFC	Fri, Jun 27, 2003	4.96	4.96	4.66	4.66
1564	NASDAQ	WLFC	Thu, Jun 26, 2003	4.40	4.85	4.40	4.54
1563	NASDAQ	WLFC	Wed, Jun 25, 2003	4.72	4.72	4.37	4.45
1562	NASDAQ	WLFC	Tue, Jun 24, 2003	4.51	4.63	4.51	4.55
1561	NASDAQ	WLFC	Mon, Jun 23, 2003	4.44	4.44	4.44	4.44
1560	NASDAQ	WLFC	Fri, Jun 20, 2003	4.75	4.83	4.41	4.48
1559	NASDAQ	WLFC	Thu, Jun 19, 2003	4.77	4.77	4.10	4.55
1558	NASDAQ	WLFC	Wed, Jun 18, 2003	4.81	4.81	4.72	4.72
1557	NASDAQ	WLFC	Tue, Jun 17, 2003	4.80	5.00	4.45	5.00
1556	NASDAQ	WLFC	Mon, Jun 16, 2003	4.93	4.93	4.90	4.90
1555	NASDAQ	WLFC	Fri, Jun 13, 2003	4.46	4.89	4.46	4.78
1554	NASDAQ	WLFC	Thu, Jun 12, 2003	4.45	4.47	4.39	4.47
1553	NASDAQ	WLFC	Wed, Jun 11, 2003	4.33	4.45	4.29	4.45
1552	NASDAQ	WLFC	Tue, Jun 10, 2003	4.18	4.18	4.18	4.18
1551	NASDAQ	WLFC	Mon, Jun 9, 2003	4.15	4.15	4.15	4.15
1550	NASDAQ	WLFC	Fri, Jun 6, 2003	4.24	4.27	4.24	4.27
1549	NASDAQ	WLFC	Thu, Jun 5, 2003	4.49	4.49	4.24	4.39
1548	NASDAQ	WLFC	Wed, Jun 4, 2003	4.57	4.61	4.51	4.61
1547	NASDAQ	WLFC	Tue, Jun 3, 2003	4.82	4.82	4.52	4.52
1546	NASDAQ	WLFC	Mon, Jun 2, 2003	4.90	4.90	4.90	4.90
1545	NASDAQ	WLFC	Fri, May 30, 2003	5.05	5.05	4.96	4.96
1544	NASDAQ	WLFC	Thu, May 29, 2003	4.87	4.90	4.85	4.90
1543	NASDAQ	WLFC	Tue, May 27, 2003	4.89	4.92	4.89	4.92
1542	NASDAQ	WLFC	Wed, May 21, 2003	5.00	5.00	4.90	4.90
1541	NASDAQ	WLFC	Tue, May 20, 2003	5.17	5.17	4.91	4.91
1540	NASDAQ	WLFC	Thu, May 15, 2003	5.20	5.25	5.20	5.25
1539	NASDAQ	WLFC	Thu, May 8, 2003	5.20	5.20	5.20	5.20
1538	NASDAQ	WLFC	Wed, May 7, 2003	5.20	5.20	5.20	5.20
1537	NASDAQ	WLFC	Mon, May 5, 2003	5.22	5.33	5.22	5.29
1536	NASDAQ	WLFC	Thu, May 1, 2003	5.20	5.29	5.20	5.29
1535	NASDAQ	WLFC	Wed, Apr 30, 2003	5.20	5.20	5.20	5.20
1534	NASDAQ	WLFC	Tue, Apr 29, 2003	5.21	5.26	5.20	5.26
1533	NASDAQ	WLFC	Mon, Apr 28, 2003	5.28	5.28	5.21	5.21
1532	NASDAQ	WLFC	Fri, Apr 25, 2003	5.26	5.26	5.25	5.25
1531	NASDAQ	WLFC	Thu, Apr 24, 2003	5.21	5.26	5.20	5.20
1530	NASDAQ	WLFC	Wed, Apr 23, 2003	5.20	5.21	5.20	5.21
1529	NASDAQ	WLFC	Tue, Apr 22, 2003	5.30	5.30	5.30	5.30
1528	NASDAQ	WLFC	Mon, Apr 21, 2003	5.30	5.30	5.30	5.30
1527	NASDAQ	WLFC	Thu, Apr 17, 2003	5.23	5.23	5.23	5.23
1526	NASDAQ	WLFC	Wed, Apr 16, 2003	5.23	5.23	5.23	5.23
1525	NASDAQ	WLFC	Mon, Apr 14, 2003	5.26	5.30	5.26	5.30
1524	NASDAQ	WLFC	Fri, Apr 11, 2003	5.30	5.30	5.10	5.10
1523	NASDAQ	WLFC	Thu, Apr 10, 2003	4.90	5.16	4.87	5.16
1522	NASDAQ	WLFC	Wed, Apr 9, 2003	5.24	5.40	4.84	4.84
1521	NASDAQ	WLFC	Tue, Apr 8, 2003	5.30	5.30	5.21	5.21
1520	NASDAQ	WLFC	Mon, Apr 7, 2003	5.65	5.70	5.31	5.31
1519	NASDAQ	WLFC	Fri, Apr 4, 2003	5.60	5.67	5.60	5.64
1518	NASDAQ	WLFC	Thu, Apr 3, 2003	5.55	5.60	5.55	5.60
1517	NASDAQ	WLFC	Wed, Apr 2, 2003	5.50	5.60	5.50	5.56
1516	NASDAQ	WLFC	Tue, Apr 1, 2003	5.75	5.75	5.45	5.53
1515	NASDAQ	WLFC	Mon, Mar 31, 2003	5.70	5.71	5.67	5.67
1514	NASDAQ	WLFC	Fri, Mar 28, 2003	5.63	5.75	5.63	5.72
1513	NASDAQ	WLFC	Thu, Mar 27, 2003	5.63	5.65	5.57	5.63
1512	NASDAQ	WLFC	Wed, Mar 26, 2003	5.41	5.86	5.41	5.74
1511	NASDAQ	WLFC	Tue, Mar 25, 2003	5.25	5.62	5.20	5.47
1510	NASDAQ	WLFC	Mon, Mar 24, 2003	5.25	5.30	5.15	5.30
1509	NASDAQ	WLFC	Fri, Mar 21, 2003	5.15	5.35	5.15	5.32
1508	NASDAQ	WLFC	Thu, Mar 20, 2003	5.29	5.40	5.15	5.15
1507	NASDAQ	WLFC	Wed, Mar 19, 2003	5.54	5.54	5.07	5.34
1506	NASDAQ	WLFC	Tue, Mar 18, 2003	5.44	5.69	5.31	5.56
1505	NASDAQ	WLFC	Mon, Mar 17, 2003	5.20	5.57	5.20	5.45
1504	NASDAQ	WLFC	Fri, Mar 14, 2003	5.20	5.42	5.04	5.20
1503	NASDAQ	WLFC	Thu, Mar 13, 2003	5.09	5.24	5.09	5.21
1502	NASDAQ	WLFC	Wed, Mar 12, 2003	5.05	5.41	5.05	5.13
1501	NASDAQ	WLFC	Tue, Mar 11, 2003	5.21	5.34	5.15	5.34
1500	NASDAQ	WLFC	Mon, Mar 10, 2003	5.07	5.07	5.07	5.07
1499	NASDAQ	WLFC	Fri, Mar 7, 2003	5.20	5.21	5.20	5.21
1498	NASDAQ	WLFC	Thu, Mar 6, 2003	5.18	5.18	5.10	5.10
1497	NASDAQ	WLFC	Wed, Mar 5, 2003	5.08	5.16	5.06	5.16
1496	NASDAQ	WLFC	Tue, Mar 4, 2003	5.11	5.13	5.11	5.13
1495	NASDAQ	WLFC	Mon, Mar 3, 2003	5.01	5.01	5.01	5.01
1494	NASDAQ	WLFC	Thu, Feb 27, 2003	5.07	5.07	5.07	5.07
1493	NASDAQ	WLFC	Wed, Feb 26, 2003	4.69	5.15	4.40	4.97
1492	NASDAQ	WLFC	Tue, Feb 25, 2003	4.65	4.65	4.59	4.59
1491	NASDAQ	WLFC	Mon, Feb 24, 2003	4.60	4.64	4.60	4.64
1490	NASDAQ	WLFC	Fri, Feb 21, 2003	4.40	4.57	4.40	4.57
1489	NASDAQ	WLFC	Thu, Feb 20, 2003	4.48	4.48	4.41	4.41
1488	NASDAQ	WLFC	Wed, Feb 19, 2003	4.74	4.74	4.46	4.46
1487	NASDAQ	WLFC	Tue, Feb 18, 2003	4.54	4.81	4.54	4.72
1486	NASDAQ	WLFC	Fri, Feb 14, 2003	4.47	4.50	4.44	4.50
1485	NASDAQ	WLFC	Thu, Feb 13, 2003	4.50	4.50	4.45	4.45
1484	NASDAQ	WLFC	Wed, Feb 12, 2003	4.20	4.60	4.20	4.41
1483	NASDAQ	WLFC	Tue, Feb 11, 2003	4.66	4.66	4.00	4.23
1482	NASDAQ	WLFC	Mon, Feb 10, 2003	4.98	5.18	4.70	4.70
1481	NASDAQ	WLFC	Fri, Feb 7, 2003	4.85	5.19	4.82	4.98
1480	NASDAQ	WLFC	Thu, Feb 6, 2003	5.15	5.15	4.81	4.86
1479	NASDAQ	WLFC	Wed, Feb 5, 2003	4.82	5.11	4.82	5.11
1478	NASDAQ	WLFC	Tue, Feb 4, 2003	4.91	4.91	4.75	4.75
1477	NASDAQ	WLFC	Mon, Feb 3, 2003	4.75	5.08	4.75	4.81
1476	NASDAQ	WLFC	Fri, Jan 31, 2003	5.50	5.51	5.00	5.05
1475	NASDAQ	WLFC	Thu, Jan 30, 2003	5.51	5.51	5.50	5.50
1474	NASDAQ	WLFC	Wed, Jan 29, 2003	5.50	5.50	5.50	5.50
1473	NASDAQ	WLFC	Tue, Jan 28, 2003	5.52	5.53	5.50	5.53
1472	NASDAQ	WLFC	Mon, Jan 27, 2003	5.50	5.50	5.50	5.50
1471	NASDAQ	WLFC	Fri, Jan 24, 2003	5.52	5.52	5.50	5.50
1470	NASDAQ	WLFC	Tue, Jan 21, 2003	5.51	5.51	5.50	5.50
1469	NASDAQ	WLFC	Fri, Jan 17, 2003	5.50	5.75	5.50	5.64
1468	NASDAQ	WLFC	Thu, Jan 16, 2003	5.49	5.76	5.49	5.50
1467	NASDAQ	WLFC	Wed, Jan 15, 2003	5.50	5.75	5.38	5.71
1466	NASDAQ	WLFC	Tue, Jan 14, 2003	5.37	5.60	5.37	5.60
1465	NASDAQ	WLFC	Fri, Jan 10, 2003	5.35	5.35	5.25	5.35
1464	NASDAQ	WLFC	Thu, Jan 9, 2003	4.93	5.33	4.93	5.33
1463	NASDAQ	WLFC	Wed, Jan 8, 2003	4.98	5.00	4.98	5.00
1462	NASDAQ	WLFC	Tue, Jan 7, 2003	4.95	5.00	4.76	4.94
1461	NASDAQ	WLFC	Fri, Jan 3, 2003	5.00	5.01	4.96	4.96
1460	NASDAQ	WLFC	Thu, Jan 2, 2003	5.00	5.00	5.00	5.00
1459	NASDAQ	WLFC	Tue, Dec 31, 2002	5.04	5.05	5.00	5.05
1458	NASDAQ	WLFC	Mon, Dec 30, 2002	4.91	4.91	4.90	4.91
1457	NASDAQ	WLFC	Fri, Dec 27, 2002	4.65	5.00	4.60	4.90
1456	NASDAQ	WLFC	Thu, Dec 26, 2002	4.75	4.75	4.67	4.69
1455	NASDAQ	WLFC	Tue, Dec 24, 2002	4.56	4.56	4.55	4.55
1454	NASDAQ	WLFC	Fri, Dec 20, 2002	4.55	5.04	4.55	5.04
1453	NASDAQ	WLFC	Tue, Dec 17, 2002	4.95	4.95	4.51	4.54
1452	NASDAQ	WLFC	Mon, Dec 16, 2002	5.06	5.27	5.00	5.00
1451	NASDAQ	WLFC	Fri, Dec 13, 2002	5.45	5.45	4.90	4.95
1450	NASDAQ	WLFC	Thu, Dec 12, 2002	5.57	5.57	5.57	5.57
1449	NASDAQ	WLFC	Wed, Dec 11, 2002	5.57	5.57	5.57	5.57
1448	NASDAQ	WLFC	Tue, Dec 10, 2002	5.52	5.58	5.52	5.55
1447	NASDAQ	WLFC	Mon, Dec 9, 2002	5.51	5.52	5.51	5.52
1446	NASDAQ	WLFC	Fri, Dec 6, 2002	5.51	5.52	5.50	5.51
1445	NASDAQ	WLFC	Thu, Dec 5, 2002	5.59	5.70	5.50	5.55
1444	NASDAQ	WLFC	Wed, Dec 4, 2002	5.36	5.36	5.35	5.35
1443	NASDAQ	WLFC	Tue, Dec 3, 2002	5.42	5.42	5.42	5.42
1442	NASDAQ	WLFC	Mon, Dec 2, 2002	5.75	5.86	5.35	5.41
1441	NASDAQ	WLFC	Wed, Nov 27, 2002	5.71	5.71	5.71	5.71
1440	NASDAQ	WLFC	Tue, Nov 26, 2002	5.90	5.90	5.70	5.70
1439	NASDAQ	WLFC	Mon, Nov 25, 2002	6.15	6.15	5.92	6.10
1438	NASDAQ	WLFC	Fri, Nov 22, 2002	5.98	6.15	5.95	6.13
1437	NASDAQ	WLFC	Thu, Nov 21, 2002	6.10	6.10	5.71	6.03
1436	NASDAQ	WLFC	Wed, Nov 20, 2002	5.90	6.06	5.74	6.00
1435	NASDAQ	WLFC	Tue, Nov 19, 2002	5.89	5.99	5.60	5.85
1434	NASDAQ	WLFC	Mon, Nov 18, 2002	5.59	5.86	5.54	5.80
1433	NASDAQ	WLFC	Fri, Nov 15, 2002	4.99	5.60	4.76	5.60
1432	NASDAQ	WLFC	Thu, Nov 14, 2002	5.09	5.10	4.40	4.97
1431	NASDAQ	WLFC	Wed, Nov 13, 2002	4.58	4.58	4.40	4.50
1430	NASDAQ	WLFC	Tue, Nov 12, 2002	4.54	4.58	4.38	4.38
1429	NASDAQ	WLFC	Mon, Nov 11, 2002	4.16	4.52	4.15	4.40
1428	NASDAQ	WLFC	Fri, Nov 8, 2002	3.96	4.40	3.96	4.40
1427	NASDAQ	WLFC	Wed, Nov 6, 2002	3.94	4.00	3.94	4.00
1426	NASDAQ	WLFC	Tue, Nov 5, 2002	3.95	3.95	3.93	3.93
1425	NASDAQ	WLFC	Mon, Nov 4, 2002	3.94	4.07	3.94	4.06
1424	NASDAQ	WLFC	Fri, Nov 1, 2002	4.10	4.10	3.99	3.99
1423	NASDAQ	WLFC	Thu, Oct 31, 2002	4.00	4.56	3.95	4.23
1422	NASDAQ	WLFC	Wed, Oct 30, 2002	4.06	4.28	4.06	4.08
1421	NASDAQ	WLFC	Tue, Oct 29, 2002	3.81	4.06	3.80	4.06
1420	NASDAQ	WLFC	Mon, Oct 28, 2002	3.92	3.98	3.92	3.98
1419	NASDAQ	WLFC	Fri, Oct 25, 2002	3.86	4.10	3.85	3.91
1418	NASDAQ	WLFC	Thu, Oct 24, 2002	4.00	4.00	3.82	3.82
1417	NASDAQ	WLFC	Tue, Oct 22, 2002	3.81	3.90	3.81	3.90
1416	NASDAQ	WLFC	Mon, Oct 21, 2002	3.90	4.00	3.90	4.00
1415	NASDAQ	WLFC	Thu, Oct 17, 2002	3.75	3.90	3.65	3.90
1414	NASDAQ	WLFC	Wed, Oct 16, 2002	3.60	3.84	3.60	3.74
1413	NASDAQ	WLFC	Tue, Oct 15, 2002	3.58	3.58	3.58	3.58
1412	NASDAQ	WLFC	Mon, Oct 14, 2002	3.35	3.59	3.35	3.59
1411	NASDAQ	WLFC	Fri, Oct 11, 2002	3.26	3.55	3.26	3.55
1410	NASDAQ	WLFC	Thu, Oct 10, 2002	3.80	3.80	3.31	3.31
1409	NASDAQ	WLFC	Wed, Oct 9, 2002	3.39	3.90	3.25	3.25
1408	NASDAQ	WLFC	Tue, Oct 8, 2002	3.51	3.51	3.25	3.30
1407	NASDAQ	WLFC	Mon, Oct 7, 2002	3.75	3.75	3.18	3.70
1406	NASDAQ	WLFC	Fri, Oct 4, 2002	3.93	3.94	3.78	3.94
1405	NASDAQ	WLFC	Thu, Oct 3, 2002	3.94	3.95	3.94	3.95
1404	NASDAQ	WLFC	Wed, Oct 2, 2002	3.94	3.94	3.94	3.94
1403	NASDAQ	WLFC	Tue, Oct 1, 2002	3.75	3.89	3.75	3.89
1402	NASDAQ	WLFC	Mon, Sep 30, 2002	3.90	3.90	3.50	3.89
1401	NASDAQ	WLFC	Fri, Sep 27, 2002	3.81	3.91	3.81	3.91
1400	NASDAQ	WLFC	Thu, Sep 26, 2002	3.97	3.99	3.95	3.98
1399	NASDAQ	WLFC	Wed, Sep 25, 2002	3.67	3.93	3.67	3.93
1398	NASDAQ	WLFC	Tue, Sep 24, 2002	3.95	3.99	3.79	3.99
1397	NASDAQ	WLFC	Fri, Sep 20, 2002	3.92	4.05	3.92	4.05
1396	NASDAQ	WLFC	Thu, Sep 19, 2002	3.99	4.05	3.99	4.05
1395	NASDAQ	WLFC	Wed, Sep 18, 2002	3.87	4.00	3.87	4.00
1394	NASDAQ	WLFC	Tue, Sep 17, 2002	3.85	3.97	3.76	3.92
1393	NASDAQ	WLFC	Mon, Sep 16, 2002	3.80	3.85	3.80	3.85
1392	NASDAQ	WLFC	Fri, Sep 13, 2002	3.65	3.80	3.60	3.80
1391	NASDAQ	WLFC	Thu, Sep 12, 2002	3.50	3.73	3.50	3.62
1390	NASDAQ	WLFC	Mon, Sep 9, 2002	3.50	3.50	3.50	3.50
1389	NASDAQ	WLFC	Fri, Sep 6, 2002	3.50	3.61	3.50	3.50
1388	NASDAQ	WLFC	Thu, Sep 5, 2002	3.67	3.67	3.62	3.62
1387	NASDAQ	WLFC	Wed, Sep 4, 2002	3.68	3.69	3.68	3.69
1386	NASDAQ	WLFC	Tue, Sep 3, 2002	3.58	3.65	3.58	3.65
1385	NASDAQ	WLFC	Fri, Aug 30, 2002	3.55	3.65	3.55	3.65
1384	NASDAQ	WLFC	Thu, Aug 29, 2002	3.55	3.71	3.55	3.71
1383	NASDAQ	WLFC	Wed, Aug 28, 2002	3.55	3.55	3.55	3.55
1382	NASDAQ	WLFC	Tue, Aug 27, 2002	3.39	3.75	3.39	3.75
1381	NASDAQ	WLFC	Mon, Aug 26, 2002	3.70	3.75	3.40	3.60
1380	NASDAQ	WLFC	Fri, Aug 23, 2002	3.65	3.90	3.55	3.90
1379	NASDAQ	WLFC	Thu, Aug 22, 2002	3.85	3.85	3.85	3.85
1378	NASDAQ	WLFC	Wed, Aug 21, 2002	4.00	4.05	3.84	3.85
1377	NASDAQ	WLFC	Tue, Aug 20, 2002	3.60	4.03	3.55	4.00
1376	NASDAQ	WLFC	Mon, Aug 19, 2002	3.65	3.75	3.60	3.68
1375	NASDAQ	WLFC	Fri, Aug 16, 2002	3.76	3.76	3.40	3.64
1374	NASDAQ	WLFC	Thu, Aug 15, 2002	3.82	3.82	3.80	3.80
1373	NASDAQ	WLFC	Wed, Aug 14, 2002	3.85	3.85	3.85	3.85
1372	NASDAQ	WLFC	Tue, Aug 13, 2002	4.00	4.00	4.00	4.00
1371	NASDAQ	WLFC	Mon, Aug 12, 2002	3.98	4.00	3.98	4.00
1370	NASDAQ	WLFC	Fri, Aug 9, 2002	4.01	4.01	3.90	3.90
1369	NASDAQ	WLFC	Thu, Aug 8, 2002	4.16	4.16	4.02	4.05
1368	NASDAQ	WLFC	Wed, Aug 7, 2002	4.12	4.25	4.10	4.16
1367	NASDAQ	WLFC	Tue, Aug 6, 2002	4.25	4.25	4.06	4.25
1366	NASDAQ	WLFC	Mon, Aug 5, 2002	4.30	4.30	4.02	4.06
1365	NASDAQ	WLFC	Fri, Aug 2, 2002	4.40	4.40	4.20	4.30
1364	NASDAQ	WLFC	Thu, Aug 1, 2002	4.55	4.55	4.40	4.40
1363	NASDAQ	WLFC	Wed, Jul 31, 2002	4.89	4.90	4.60	4.60
1362	NASDAQ	WLFC	Tue, Jul 30, 2002	4.61	4.87	4.61	4.87
1361	NASDAQ	WLFC	Mon, Jul 29, 2002	4.88	4.89	4.88	4.89
1360	NASDAQ	WLFC	Fri, Jul 26, 2002	4.40	4.40	4.38	4.40
1359	NASDAQ	WLFC	Thu, Jul 25, 2002	4.33	4.35	4.33	4.35
1358	NASDAQ	WLFC	Wed, Jul 24, 2002	4.55	4.64	4.10	4.35
1357	NASDAQ	WLFC	Tue, Jul 23, 2002	4.69	4.70	4.60	4.60
1356	NASDAQ	WLFC	Mon, Jul 22, 2002	5.13	5.25	4.70	5.04
1355	NASDAQ	WLFC	Fri, Jul 19, 2002	5.25	5.25	5.25	5.25
1354	NASDAQ	WLFC	Thu, Jul 18, 2002	5.15	5.40	5.15	5.40
1353	NASDAQ	WLFC	Wed, Jul 17, 2002	5.05	5.49	5.05	5.49
1352	NASDAQ	WLFC	Tue, Jul 16, 2002	4.66	5.93	4.60	5.65
1351	NASDAQ	WLFC	Mon, Jul 15, 2002	4.82	4.88	4.68	4.88
1350	NASDAQ	WLFC	Fri, Jul 12, 2002	4.79	4.85	4.79	4.85
1349	NASDAQ	WLFC	Thu, Jul 11, 2002	4.80	4.80	4.80	4.80
1348	NASDAQ	WLFC	Tue, Jul 9, 2002	4.61	4.61	4.61	4.61
1347	NASDAQ	WLFC	Mon, Jul 8, 2002	4.60	4.70	4.59	4.70
1346	NASDAQ	WLFC	Fri, Jul 5, 2002	4.60	4.67	4.59	4.62
1345	NASDAQ	WLFC	Tue, Jul 2, 2002	4.60	4.60	4.50	4.50
1344	NASDAQ	WLFC	Mon, Jul 1, 2002	4.60	4.84	4.60	4.70
1343	NASDAQ	WLFC	Fri, Jun 28, 2002	4.84	4.84	4.60	4.83
1342	NASDAQ	WLFC	Thu, Jun 27, 2002	4.60	4.66	4.60	4.66
1341	NASDAQ	WLFC	Wed, Jun 26, 2002	4.70	4.76	4.60	4.60
1340	NASDAQ	WLFC	Mon, Jun 24, 2002	4.70	4.80	4.65	4.80
1339	NASDAQ	WLFC	Fri, Jun 21, 2002	4.85	4.86	4.65	4.70
1338	NASDAQ	WLFC	Thu, Jun 20, 2002	4.85	4.85	4.75	4.75
1337	NASDAQ	WLFC	Wed, Jun 19, 2002	4.80	4.99	4.60	4.70
1336	NASDAQ	WLFC	Tue, Jun 18, 2002	5.11	5.20	4.40	4.85
1335	NASDAQ	WLFC	Mon, Jun 17, 2002	5.05	5.11	5.00	5.11
1334	NASDAQ	WLFC	Fri, Jun 14, 2002	5.19	5.20	5.08	5.10
1333	NASDAQ	WLFC	Thu, Jun 13, 2002	5.20	5.20	5.20	5.20
1332	NASDAQ	WLFC	Wed, Jun 12, 2002	5.33	5.35	5.13	5.28
1331	NASDAQ	WLFC	Tue, Jun 11, 2002	5.33	5.33	4.50	5.33
1330	NASDAQ	WLFC	Mon, Jun 10, 2002	5.10	5.34	5.05	5.34
1329	NASDAQ	WLFC	Fri, Jun 7, 2002	5.14	5.15	4.88	5.00
1328	NASDAQ	WLFC	Thu, Jun 6, 2002	4.85	5.15	4.85	5.00
1327	NASDAQ	WLFC	Wed, Jun 5, 2002	4.74	4.90	4.74	4.90
1326	NASDAQ	WLFC	Tue, Jun 4, 2002	4.64	4.73	4.45	4.73
1325	NASDAQ	WLFC	Mon, Jun 3, 2002	4.45	4.69	4.45	4.69
1324	NASDAQ	WLFC	Fri, May 31, 2002	4.59	4.70	4.59	4.60
1323	NASDAQ	WLFC	Thu, May 30, 2002	4.45	4.50	4.41	4.45
1322	NASDAQ	WLFC	Wed, May 29, 2002	4.50	4.50	4.40	4.40
1321	NASDAQ	WLFC	Tue, May 28, 2002	4.42	4.45	4.40	4.40
1320	NASDAQ	WLFC	Thu, May 23, 2002	4.50	4.60	4.40	4.47
1319	NASDAQ	WLFC	Wed, May 22, 2002	4.41	4.70	4.30	4.50
1318	NASDAQ	WLFC	Tue, May 21, 2002	4.39	4.40	4.35	4.40
1317	NASDAQ	WLFC	Mon, May 20, 2002	4.35	4.35	4.25	4.25
1316	NASDAQ	WLFC	Fri, May 17, 2002	4.49	4.49	4.49	4.49
1315	NASDAQ	WLFC	Thu, May 16, 2002	4.70	4.83	4.50	4.50
1314	NASDAQ	WLFC	Wed, May 15, 2002	4.59	4.73	4.59	4.70
1313	NASDAQ	WLFC	Tue, May 14, 2002	4.72	4.74	4.60	4.60
1312	NASDAQ	WLFC	Mon, May 13, 2002	4.37	4.64	4.36	4.64
1311	NASDAQ	WLFC	Fri, May 10, 2002	4.50	4.50	4.50	4.50
1310	NASDAQ	WLFC	Thu, May 9, 2002	4.40	4.50	4.40	4.50
1309	NASDAQ	WLFC	Wed, May 8, 2002	4.35	4.68	4.35	4.68
1308	NASDAQ	WLFC	Tue, May 7, 2002	4.45	4.45	4.25	4.26
1307	NASDAQ	WLFC	Mon, May 6, 2002	4.50	4.50	4.25	4.45
1306	NASDAQ	WLFC	Fri, May 3, 2002	4.53	4.53	4.50	4.50
1305	NASDAQ	WLFC	Thu, May 2, 2002	4.67	4.67	4.55	4.55
1304	NASDAQ	WLFC	Wed, May 1, 2002	4.56	4.74	4.56	4.68
1303	NASDAQ	WLFC	Mon, Apr 29, 2002	4.69	4.69	4.65	4.65
1302	NASDAQ	WLFC	Fri, Apr 26, 2002	4.50	4.71	4.50	4.71
1301	NASDAQ	WLFC	Thu, Apr 25, 2002	4.69	4.69	4.69	4.69
1300	NASDAQ	WLFC	Wed, Apr 24, 2002	4.60	4.72	4.56	4.72
1299	NASDAQ	WLFC	Tue, Apr 23, 2002	4.72	4.75	4.56	4.60
1298	NASDAQ	WLFC	Mon, Apr 22, 2002	4.70	4.75	4.70	4.75
1297	NASDAQ	WLFC	Fri, Apr 19, 2002	4.70	4.70	4.65	4.70
1296	NASDAQ	WLFC	Thu, Apr 18, 2002	4.61	4.72	4.61	4.61
1295	NASDAQ	WLFC	Wed, Apr 17, 2002	4.71	4.71	4.60	4.60
1294	NASDAQ	WLFC	Tue, Apr 16, 2002	4.75	4.75	4.60	4.70
1293	NASDAQ	WLFC	Mon, Apr 15, 2002	4.77	4.77	4.70	4.74
1292	NASDAQ	WLFC	Fri, Apr 12, 2002	4.75	4.78	4.60	4.77
1291	NASDAQ	WLFC	Thu, Apr 11, 2002	4.75	4.78	4.75	4.78
1290	NASDAQ	WLFC	Wed, Apr 10, 2002	4.80	4.82	4.72	4.82
1289	NASDAQ	WLFC	Tue, Apr 9, 2002	4.73	4.79	4.73	4.79
1288	NASDAQ	WLFC	Mon, Apr 8, 2002	4.81	4.83	4.70	4.70
1287	NASDAQ	WLFC	Fri, Apr 5, 2002	4.75	4.81	4.65	4.65
1286	NASDAQ	WLFC	Thu, Apr 4, 2002	4.73	4.81	4.73	4.81
1285	NASDAQ	WLFC	Wed, Apr 3, 2002	4.80	4.83	4.80	4.83
1284	NASDAQ	WLFC	Tue, Apr 2, 2002	4.85	4.90	4.71	4.73
1283	NASDAQ	WLFC	Mon, Apr 1, 2002	4.82	4.82	4.71	4.71
1282	NASDAQ	WLFC	Thu, Mar 28, 2002	4.86	4.91	4.68	4.68
1281	NASDAQ	WLFC	Wed, Mar 27, 2002	4.76	4.80	4.72	4.78
1280	NASDAQ	WLFC	Tue, Mar 26, 2002	4.70	4.70	4.70	4.70
1279	NASDAQ	WLFC	Mon, Mar 25, 2002	4.70	4.70	4.65	4.65
1278	NASDAQ	WLFC	Fri, Mar 22, 2002	4.56	4.80	4.56	4.70
1277	NASDAQ	WLFC	Thu, Mar 21, 2002	4.60	4.65	4.60	4.65
1276	NASDAQ	WLFC	Wed, Mar 20, 2002	4.60	4.75	4.30	4.48
1275	NASDAQ	WLFC	Tue, Mar 19, 2002	4.53	4.78	4.42	4.70
1274	NASDAQ	WLFC	Mon, Mar 18, 2002	4.45	4.45	4.33	4.44
1273	NASDAQ	WLFC	Fri, Mar 15, 2002	4.30	4.50	4.28	4.45
1272	NASDAQ	WLFC	Thu, Mar 14, 2002	4.35	4.35	4.30	4.35
1271	NASDAQ	WLFC	Wed, Mar 13, 2002	4.40	4.40	4.30	4.31
1270	NASDAQ	WLFC	Tue, Mar 12, 2002	4.41	4.45	4.30	4.40
1269	NASDAQ	WLFC	Mon, Mar 11, 2002	4.45	4.69	4.36	4.51
1268	NASDAQ	WLFC	Fri, Mar 8, 2002	4.50	4.71	4.37	4.45
1267	NASDAQ	WLFC	Thu, Mar 7, 2002	4.50	4.56	4.34	4.45
1266	NASDAQ	WLFC	Wed, Mar 6, 2002	4.45	4.51	4.20	4.40
1265	NASDAQ	WLFC	Tue, Mar 5, 2002	4.45	4.45	4.29	4.29
1264	NASDAQ	WLFC	Mon, Mar 4, 2002	4.43	4.50	4.39	4.45
1263	NASDAQ	WLFC	Fri, Mar 1, 2002	4.30	4.30	4.30	4.30
1262	NASDAQ	WLFC	Thu, Feb 28, 2002	4.11	4.60	4.11	4.30
1261	NASDAQ	WLFC	Wed, Feb 27, 2002	4.43	4.44	4.43	4.44
1260	NASDAQ	WLFC	Tue, Feb 26, 2002	4.35	4.50	3.90	4.30
1259	NASDAQ	WLFC	Mon, Feb 25, 2002	4.40	4.40	4.30	4.31
1258	NASDAQ	WLFC	Fri, Feb 22, 2002	4.39	4.40	4.39	4.40
1257	NASDAQ	WLFC	Thu, Feb 21, 2002	4.42	4.43	4.25	4.25
1256	NASDAQ	WLFC	Wed, Feb 20, 2002	4.32	4.56	4.16	4.40
1255	NASDAQ	WLFC	Tue, Feb 19, 2002	4.41	4.56	4.40	4.40
1254	NASDAQ	WLFC	Thu, Feb 14, 2002	4.95	4.95	4.41	4.50
1253	NASDAQ	WLFC	Wed, Feb 13, 2002	5.00	5.15	4.96	4.96
1252	NASDAQ	WLFC	Tue, Feb 12, 2002	5.29	5.29	4.95	4.95
1251	NASDAQ	WLFC	Mon, Feb 11, 2002	5.29	5.29	5.29	5.29
1250	NASDAQ	WLFC	Thu, Feb 7, 2002	5.16	5.16	5.15	5.15
1249	NASDAQ	WLFC	Wed, Feb 6, 2002	5.29	5.29	5.25	5.25
1248	NASDAQ	WLFC	Tue, Feb 5, 2002	5.21	5.21	5.20	5.20
1247	NASDAQ	WLFC	Mon, Feb 4, 2002	5.25	5.30	5.25	5.30
1246	NASDAQ	WLFC	Fri, Feb 1, 2002	5.26	5.26	5.26	5.26
1245	NASDAQ	WLFC	Thu, Jan 31, 2002	5.35	5.42	5.30	5.30
1244	NASDAQ	WLFC	Wed, Jan 30, 2002	5.20	5.20	5.20	5.20
1243	NASDAQ	WLFC	Tue, Jan 29, 2002	5.34	5.45	5.20	5.20
1242	NASDAQ	WLFC	Mon, Jan 28, 2002	5.29	5.40	4.86	5.30
1241	NASDAQ	WLFC	Fri, Jan 25, 2002	5.59	5.69	5.31	5.40
1240	NASDAQ	WLFC	Thu, Jan 24, 2002	5.50	5.55	5.50	5.55
1239	NASDAQ	WLFC	Wed, Jan 23, 2002	5.56	5.56	5.50	5.50
1238	NASDAQ	WLFC	Tue, Jan 22, 2002	5.70	5.70	5.60	5.60
1237	NASDAQ	WLFC	Fri, Jan 18, 2002	5.83	5.83	5.83	5.83
1236	NASDAQ	WLFC	Thu, Jan 17, 2002	5.79	5.92	5.69	5.69
1235	NASDAQ	WLFC	Wed, Jan 16, 2002	5.90	5.90	5.78	5.89
1234	NASDAQ	WLFC	Tue, Jan 15, 2002	5.79	5.95	5.79	5.87
1233	NASDAQ	WLFC	Mon, Jan 14, 2002	5.91	5.98	5.78	5.88
1232	NASDAQ	WLFC	Fri, Jan 11, 2002	5.80	5.80	5.72	5.75
1231	NASDAQ	WLFC	Thu, Jan 10, 2002	5.51	6.05	5.46	5.67
1230	NASDAQ	WLFC	Wed, Jan 9, 2002	5.48	5.50	5.40	5.50
1229	NASDAQ	WLFC	Tue, Jan 8, 2002	5.41	5.41	5.40	5.40
1228	NASDAQ	WLFC	Mon, Jan 7, 2002	5.70	5.70	5.40	5.42
1227	NASDAQ	WLFC	Fri, Jan 4, 2002	5.70	5.85	5.34	5.70
1226	NASDAQ	WLFC	Thu, Jan 3, 2002	4.63	6.00	4.63	5.70
1225	NASDAQ	WLFC	Wed, Jan 2, 2002	4.51	4.60	4.45	4.60
1224	NASDAQ	WLFC	Mon, Dec 31, 2001	4.35	4.64	4.11	4.64
1223	NASDAQ	WLFC	Fri, Dec 28, 2001	4.10	4.30	4.10	4.24
1222	NASDAQ	WLFC	Thu, Dec 27, 2001	4.14	4.14	4.01	4.01
1221	NASDAQ	WLFC	Wed, Dec 26, 2001	4.10	4.18	4.05	4.13
1220	NASDAQ	WLFC	Mon, Dec 24, 2001	4.18	4.18	4.03	4.03
1219	NASDAQ	WLFC	Fri, Dec 21, 2001	4.09	4.15	4.05	4.15
1218	NASDAQ	WLFC	Thu, Dec 20, 2001	4.00	4.10	3.81	3.96
1217	NASDAQ	WLFC	Wed, Dec 19, 2001	3.80	3.88	3.65	3.88
1216	NASDAQ	WLFC	Tue, Dec 18, 2001	3.70	3.95	3.70	3.76
1215	NASDAQ	WLFC	Mon, Dec 17, 2001	3.59	3.99	3.44	3.70
1214	NASDAQ	WLFC	Fri, Dec 14, 2001	3.53	3.60	3.20	3.51
1213	NASDAQ	WLFC	Thu, Dec 13, 2001	3.42	3.51	3.39	3.51
1212	NASDAQ	WLFC	Wed, Dec 12, 2001	3.30	3.45	3.15	3.25
1211	NASDAQ	WLFC	Tue, Dec 11, 2001	3.50	3.53	3.25	3.25
1210	NASDAQ	WLFC	Mon, Dec 10, 2001	3.75	3.75	3.26	3.47
1209	NASDAQ	WLFC	Fri, Dec 7, 2001	3.74	3.75	3.26	3.74
1208	NASDAQ	WLFC	Thu, Dec 6, 2001	3.34	3.75	3.34	3.70
1207	NASDAQ	WLFC	Wed, Dec 5, 2001	3.15	3.29	3.10	3.20
1206	NASDAQ	WLFC	Tue, Dec 4, 2001	3.10	3.10	3.02	3.10
1205	NASDAQ	WLFC	Mon, Dec 3, 2001	3.20	3.20	3.10	3.10
1204	NASDAQ	WLFC	Fri, Nov 30, 2001	3.24	3.28	2.95	3.25
1203	NASDAQ	WLFC	Thu, Nov 29, 2001	3.12	3.25	3.00	3.00
1202	NASDAQ	WLFC	Wed, Nov 28, 2001	3.25	3.55	3.10	3.15
1201	NASDAQ	WLFC	Tue, Nov 27, 2001	3.90	3.90	3.02	3.25
1200	NASDAQ	WLFC	Mon, Nov 26, 2001	3.75	3.79	3.65	3.79
1199	NASDAQ	WLFC	Wed, Nov 21, 2001	3.41	3.95	3.31	3.95
1198	NASDAQ	WLFC	Tue, Nov 20, 2001	4.15	4.15	3.36	3.40
1197	NASDAQ	WLFC	Mon, Nov 19, 2001	4.30	4.44	4.15	4.15
1196	NASDAQ	WLFC	Fri, Nov 16, 2001	4.40	4.40	4.25	4.25
1195	NASDAQ	WLFC	Thu, Nov 15, 2001	4.10	4.42	4.10	4.40
1194	NASDAQ	WLFC	Wed, Nov 14, 2001	4.50	4.50	3.46	4.00
1193	NASDAQ	WLFC	Fri, Nov 9, 2001	4.55	4.55	4.55	4.55
1192	NASDAQ	WLFC	Thu, Nov 8, 2001	4.55	4.55	4.55	4.55
1191	NASDAQ	WLFC	Wed, Nov 7, 2001	4.55	4.55	4.55	4.55
1190	NASDAQ	WLFC	Mon, Nov 5, 2001	5.19	5.26	4.60	5.25
1189	NASDAQ	WLFC	Fri, Nov 2, 2001	5.26	5.26	5.10	5.10
1188	NASDAQ	WLFC	Thu, Nov 1, 2001	5.39	5.39	5.10	5.10
1187	NASDAQ	WLFC	Wed, Oct 31, 2001	5.60	5.69	5.40	5.40
1186	NASDAQ	WLFC	Tue, Oct 30, 2001	5.55	5.55	5.25	5.45
1185	NASDAQ	WLFC	Mon, Oct 29, 2001	5.61	5.61	5.61	5.61
1184	NASDAQ	WLFC	Thu, Oct 25, 2001	5.85	5.88	5.84	5.88
1183	NASDAQ	WLFC	Fri, Oct 19, 2001	5.75	5.75	5.75	5.75
1182	NASDAQ	WLFC	Wed, Oct 17, 2001	5.75	6.12	5.75	5.75
1181	NASDAQ	WLFC	Tue, Oct 16, 2001	5.75	5.75	5.75	5.75
1180	NASDAQ	WLFC	Mon, Oct 15, 2001	5.75	5.75	5.74	5.74
1179	NASDAQ	WLFC	Thu, Oct 11, 2001	5.41	5.51	5.40	5.40
1178	NASDAQ	WLFC	Wed, Oct 10, 2001	6.08	6.08	5.70	5.70
1177	NASDAQ	WLFC	Tue, Oct 9, 2001	6.40	6.40	5.75	6.25
1176	NASDAQ	WLFC	Fri, Oct 5, 2001	6.10	6.10	6.10	6.10
1175	NASDAQ	WLFC	Thu, Oct 4, 2001	6.56	6.96	6.27	6.96
1174	NASDAQ	WLFC	Wed, Oct 3, 2001	7.00	7.00	6.11	6.11
1173	NASDAQ	WLFC	Mon, Oct 1, 2001	6.05	7.00	6.05	6.50
1172	NASDAQ	WLFC	Fri, Sep 28, 2001	6.25	6.32	6.20	6.32
1171	NASDAQ	WLFC	Thu, Sep 27, 2001	6.21	6.21	6.21	6.21
1170	NASDAQ	WLFC	Tue, Sep 25, 2001	6.00	6.21	5.00	6.21
1169	NASDAQ	WLFC	Mon, Sep 24, 2001	6.05	6.25	6.05	6.18
1168	NASDAQ	WLFC	Fri, Sep 21, 2001	6.43	6.43	6.00	6.30
1167	NASDAQ	WLFC	Thu, Sep 20, 2001	6.85	6.99	6.35	6.54
1166	NASDAQ	WLFC	Wed, Sep 19, 2001	7.49	7.50	6.82	7.00
1165	NASDAQ	WLFC	Tue, Sep 18, 2001	7.08	7.49	6.96	7.49
1164	NASDAQ	WLFC	Mon, Sep 17, 2001	9.44	9.45	6.15	7.00
1163	NASDAQ	WLFC	Mon, Sep 10, 2001	10.05	10.05	9.70	9.70
1162	NASDAQ	WLFC	Fri, Sep 7, 2001	9.80	10.05	9.80	9.80
1161	NASDAQ	WLFC	Thu, Sep 6, 2001	10.04	10.04	10.00	10.00
1160	NASDAQ	WLFC	Wed, Sep 5, 2001	9.87	9.87	9.87	9.87
1159	NASDAQ	WLFC	Tue, Sep 4, 2001	9.97	9.97	9.97	9.97
1158	NASDAQ	WLFC	Fri, Aug 31, 2001	9.80	9.80	9.80	9.80
1157	NASDAQ	WLFC	Thu, Aug 30, 2001	9.91	9.91	9.91	9.91
1156	NASDAQ	WLFC	Tue, Aug 28, 2001	10.10	10.10	9.80	10.05
1155	NASDAQ	WLFC	Mon, Aug 27, 2001	10.07	10.15	9.98	10.10
1154	NASDAQ	WLFC	Fri, Aug 24, 2001	9.90	10.12	9.69	10.10
1153	NASDAQ	WLFC	Thu, Aug 23, 2001	10.00	10.00	9.74	10.00
1152	NASDAQ	WLFC	Wed, Aug 22, 2001	10.11	10.20	10.11	10.11
1151	NASDAQ	WLFC	Tue, Aug 21, 2001	10.25	10.25	10.15	10.17
1150	NASDAQ	WLFC	Mon, Aug 20, 2001	10.22	10.22	10.22	10.22
1149	NASDAQ	WLFC	Thu, Aug 16, 2001	10.29	10.38	10.29	10.35
1148	NASDAQ	WLFC	Wed, Aug 15, 2001	10.40	10.40	10.21	10.21
1147	NASDAQ	WLFC	Tue, Aug 14, 2001	10.70	10.70	10.70	10.70
1146	NASDAQ	WLFC	Mon, Aug 13, 2001	10.65	10.65	10.65	10.65
1145	NASDAQ	WLFC	Fri, Aug 10, 2001	10.65	10.95	10.40	10.40
1144	NASDAQ	WLFC	Wed, Aug 8, 2001	10.40	10.80	10.40	10.65
1143	NASDAQ	WLFC	Tue, Aug 7, 2001	10.70	11.00	10.40	10.64
1142	NASDAQ	WLFC	Fri, Aug 3, 2001	10.55	10.60	10.45	10.45
1141	NASDAQ	WLFC	Wed, Aug 1, 2001	10.50	10.65	10.50	10.62
1140	NASDAQ	WLFC	Tue, Jul 31, 2001	10.50	10.95	10.50	10.65
1139	NASDAQ	WLFC	Mon, Jul 30, 2001	10.50	10.90	10.50	10.80
1138	NASDAQ	WLFC	Mon, Jul 23, 2001	10.41	10.80	10.41	10.80
1137	NASDAQ	WLFC	Fri, Jul 20, 2001	10.71	10.71	10.41	10.41
1136	NASDAQ	WLFC	Thu, Jul 19, 2001	10.70	10.81	10.69	10.81
1135	NASDAQ	WLFC	Wed, Jul 18, 2001	10.55	10.55	10.55	10.55
1134	NASDAQ	WLFC	Fri, Jul 13, 2001	10.55	10.55	10.55	10.55
1133	NASDAQ	WLFC	Thu, Jul 12, 2001	10.52	10.64	10.50	10.55
1132	NASDAQ	WLFC	Wed, Jul 11, 2001	10.55	10.57	10.40	10.40
1131	NASDAQ	WLFC	Tue, Jul 10, 2001	10.50	10.55	10.45	10.55
1130	NASDAQ	WLFC	Mon, Jul 9, 2001	10.55	10.61	10.40	10.40
1129	NASDAQ	WLFC	Fri, Jul 6, 2001	10.92	11.10	10.53	11.10
1128	NASDAQ	WLFC	Thu, Jul 5, 2001	10.70	10.86	10.62	10.86
1127	NASDAQ	WLFC	Tue, Jul 3, 2001	11.00	11.10	11.00	11.05
1126	NASDAQ	WLFC	Fri, Jun 29, 2001	10.81	11.07	10.81	11.07
1125	NASDAQ	WLFC	Thu, Jun 28, 2001	10.81	10.81	10.81	10.81
1124	NASDAQ	WLFC	Mon, Jun 25, 2001	10.92	10.95	10.90	10.90
1123	NASDAQ	WLFC	Fri, Jun 22, 2001	10.95	10.95	10.95	10.95
1122	NASDAQ	WLFC	Thu, Jun 21, 2001	10.91	11.01	10.90	10.90
1121	NASDAQ	WLFC	Wed, Jun 20, 2001	10.97	10.97	10.95	10.95
1120	NASDAQ	WLFC	Tue, Jun 19, 2001	10.95	11.10	10.95	11.10
1119	NASDAQ	WLFC	Fri, Jun 15, 2001	11.30	11.30	11.00	11.00
1118	NASDAQ	WLFC	Thu, Jun 14, 2001	11.62	11.62	11.31	11.31
1117	NASDAQ	WLFC	Wed, Jun 13, 2001	11.60	11.75	11.48	11.54
1116	NASDAQ	WLFC	Tue, Jun 12, 2001	11.55	11.65	11.55	11.65
1115	NASDAQ	WLFC	Mon, Jun 11, 2001	11.55	11.79	11.50	11.55
1114	NASDAQ	WLFC	Fri, Jun 8, 2001	11.55	11.55	11.31	11.31
1113	NASDAQ	WLFC	Thu, Jun 7, 2001	11.55	11.55	11.31	11.54
1112	NASDAQ	WLFC	Wed, Jun 6, 2001	11.95	11.95	11.56	11.56
1111	NASDAQ	WLFC	Tue, Jun 5, 2001	11.89	11.91	11.85	11.91
1110	NASDAQ	WLFC	Mon, Jun 4, 2001	11.96	11.96	11.85	11.85
1109	NASDAQ	WLFC	Fri, Jun 1, 2001	12.01	12.20	11.85	11.95
1108	NASDAQ	WLFC	Thu, May 31, 2001	11.75	12.50	11.74	12.20
1107	NASDAQ	WLFC	Wed, May 30, 2001	10.45	11.88	10.45	11.75
1106	NASDAQ	WLFC	Tue, May 29, 2001	10.04	10.50	9.99	10.50
1105	NASDAQ	WLFC	Fri, May 25, 2001	9.70	10.00	9.70	10.00
1104	NASDAQ	WLFC	Thu, May 24, 2001	9.90	9.90	9.65	9.90
1103	NASDAQ	WLFC	Wed, May 23, 2001	9.49	9.88	9.49	9.88
1102	NASDAQ	WLFC	Tue, May 22, 2001	9.45	9.50	9.30	9.50
1101	NASDAQ	WLFC	Mon, May 21, 2001	9.50	9.50	9.15	9.27
1100	NASDAQ	WLFC	Fri, May 18, 2001	9.25	9.65	9.25	9.65
1099	NASDAQ	WLFC	Thu, May 17, 2001	9.25	9.25	9.17	9.17
1098	NASDAQ	WLFC	Wed, May 16, 2001	9.16	9.24	9.00	9.24
1097	NASDAQ	WLFC	Tue, May 15, 2001	9.50	9.50	9.34	9.49
1096	NASDAQ	WLFC	Mon, May 14, 2001	9.50	9.90	9.50	9.90
1095	NASDAQ	WLFC	Fri, May 11, 2001	9.16	9.54	9.16	9.54
1094	NASDAQ	WLFC	Thu, May 10, 2001	9.10	9.50	9.10	9.50
1093	NASDAQ	WLFC	Wed, May 9, 2001	9.05	9.05	9.05	9.05
1092	NASDAQ	WLFC	Tue, May 8, 2001	8.77	9.05	8.77	9.05
1091	NASDAQ	WLFC	Fri, May 4, 2001	8.60	8.65	8.55	8.55
1090	NASDAQ	WLFC	Thu, May 3, 2001	8.60	8.70	8.60	8.70
1089	NASDAQ	WLFC	Wed, May 2, 2001	8.60	8.60	8.60	8.60
1088	NASDAQ	WLFC	Tue, May 1, 2001	8.46	8.47	8.46	8.47
1087	NASDAQ	WLFC	Mon, Apr 30, 2001	8.40	8.85	8.40	8.85
1086	NASDAQ	WLFC	Fri, Apr 27, 2001	8.50	8.50	8.15	8.15
1085	NASDAQ	WLFC	Thu, Apr 26, 2001	8.50	8.50	8.50	8.50
1084	NASDAQ	WLFC	Wed, Apr 25, 2001	8.85	8.85	8.85	8.85
1083	NASDAQ	WLFC	Tue, Apr 24, 2001	8.88	8.90	8.75	8.75
1082	NASDAQ	WLFC	Mon, Apr 23, 2001	8.75	8.85	8.75	8.75
1081	NASDAQ	WLFC	Fri, Apr 20, 2001	8.50	8.50	8.50	8.50
1080	NASDAQ	WLFC	Thu, Apr 19, 2001	8.12	8.84	8.05	8.15
1079	NASDAQ	WLFC	Wed, Apr 18, 2001	9.00	9.00	7.81	7.85
1078	NASDAQ	WLFC	Tue, Apr 17, 2001	8.97	8.97	8.75	8.97
1077	NASDAQ	WLFC	Thu, Apr 12, 2001	8.90	8.90	8.75	8.75
1076	NASDAQ	WLFC	Wed, Apr 11, 2001	9.20	9.20	8.91	8.97
1075	NASDAQ	WLFC	Tue, Apr 10, 2001	8.90	9.10	8.90	9.10
1074	NASDAQ	WLFC	Fri, Apr 6, 2001	8.88	8.88	8.88	8.88
1073	NASDAQ	WLFC	Thu, Apr 5, 2001	9.13	9.13	9.13	9.13
1072	NASDAQ	WLFC	Wed, Apr 4, 2001	8.75	8.75	8.75	8.75
1071	NASDAQ	WLFC	Tue, Apr 3, 2001	9.00	9.00	8.75	8.75
1070	NASDAQ	WLFC	Mon, Apr 2, 2001	9.88	9.88	9.13	9.13
1069	NASDAQ	WLFC	Fri, Mar 30, 2001	9.44	10.25	9.44	10.25
1068	NASDAQ	WLFC	Thu, Mar 29, 2001	9.06	9.44	9.00	9.44
1067	NASDAQ	WLFC	Wed, Mar 28, 2001	9.75	9.75	9.13	9.13
1066	NASDAQ	WLFC	Tue, Mar 27, 2001	9.50	10.06	9.50	10.06
1065	NASDAQ	WLFC	Mon, Mar 26, 2001	9.38	9.50	9.38	9.50
1064	NASDAQ	WLFC	Thu, Mar 22, 2001	8.89	9.38	8.88	9.38
1063	NASDAQ	WLFC	Wed, Mar 21, 2001	9.00	9.00	8.88	8.88
1062	NASDAQ	WLFC	Mon, Mar 19, 2001	9.38	9.38	9.38	9.38
1061	NASDAQ	WLFC	Fri, Mar 16, 2001	9.38	9.38	9.13	9.13
1060	NASDAQ	WLFC	Thu, Mar 15, 2001	9.56	9.56	9.50	9.50
1059	NASDAQ	WLFC	Wed, Mar 14, 2001	9.63	9.69	9.56	9.69
1058	NASDAQ	WLFC	Tue, Mar 13, 2001	9.75	9.75	9.75	9.75
1057	NASDAQ	WLFC	Mon, Mar 12, 2001	9.81	9.81	9.75	9.75
1056	NASDAQ	WLFC	Fri, Mar 9, 2001	10.00	10.06	10.00	10.00
1055	NASDAQ	WLFC	Thu, Mar 8, 2001	10.00	10.13	10.00	10.13
1054	NASDAQ	WLFC	Wed, Mar 7, 2001	10.00	10.00	9.88	9.88
1053	NASDAQ	WLFC	Tue, Mar 6, 2001	10.23	10.23	10.13	10.13
1052	NASDAQ	WLFC	Mon, Mar 5, 2001	10.02	10.19	10.02	10.19
1051	NASDAQ	WLFC	Fri, Mar 2, 2001	9.94	10.06	9.94	10.06
1050	NASDAQ	WLFC	Wed, Feb 28, 2001	9.94	9.94	9.94	9.94
1049	NASDAQ	WLFC	Tue, Feb 27, 2001	10.06	10.06	9.88	9.88
1048	NASDAQ	WLFC	Mon, Feb 26, 2001	10.06	10.06	10.06	10.06
1047	NASDAQ	WLFC	Fri, Feb 23, 2001	10.06	10.06	10.06	10.06
1046	NASDAQ	WLFC	Thu, Feb 22, 2001	10.13	10.13	10.06	10.06
1045	NASDAQ	WLFC	Wed, Feb 21, 2001	10.13	10.25	10.13	10.13
1044	NASDAQ	WLFC	Tue, Feb 20, 2001	10.63	10.63	10.13	10.13
1043	NASDAQ	WLFC	Fri, Feb 16, 2001	10.63	10.63	10.63	10.63
1042	NASDAQ	WLFC	Thu, Feb 15, 2001	10.39	10.50	10.39	10.50
1041	NASDAQ	WLFC	Wed, Feb 14, 2001	10.63	10.63	10.38	10.50
1040	NASDAQ	WLFC	Tue, Feb 13, 2001	11.00	11.00	10.50	10.63
1039	NASDAQ	WLFC	Mon, Feb 12, 2001	10.38	10.38	10.38	10.38
1038	NASDAQ	WLFC	Fri, Feb 9, 2001	10.38	11.00	10.38	10.38
1037	NASDAQ	WLFC	Thu, Feb 8, 2001	11.19	11.19	11.19	11.19
1036	NASDAQ	WLFC	Wed, Feb 7, 2001	11.00	11.13	10.94	11.00
1035	NASDAQ	WLFC	Tue, Feb 6, 2001	11.00	11.13	10.50	11.13
1034	NASDAQ	WLFC	Mon, Feb 5, 2001	10.88	10.88	10.88	10.88
1033	NASDAQ	WLFC	Fri, Feb 2, 2001	10.88	10.88	10.50	10.50
1032	NASDAQ	WLFC	Thu, Feb 1, 2001	10.88	10.88	10.38	10.88
1031	NASDAQ	WLFC	Wed, Jan 31, 2001	10.13	11.13	10.13	10.88
1030	NASDAQ	WLFC	Tue, Jan 30, 2001	9.75	10.00	9.75	10.00
1029	NASDAQ	WLFC	Fri, Jan 26, 2001	9.77	10.00	9.77	10.00
1028	NASDAQ	WLFC	Thu, Jan 25, 2001	9.69	10.25	9.63	10.06
1027	NASDAQ	WLFC	Wed, Jan 24, 2001	9.44	9.63	9.38	9.44
1026	NASDAQ	WLFC	Tue, Jan 23, 2001	9.56	9.56	9.50	9.50
1025	NASDAQ	WLFC	Mon, Jan 22, 2001	9.56	9.56	9.56	9.56
1024	NASDAQ	WLFC	Fri, Jan 19, 2001	9.56	9.56	9.56	9.56
1023	NASDAQ	WLFC	Thu, Jan 18, 2001	9.75	9.88	9.50	9.88
1022	NASDAQ	WLFC	Wed, Jan 17, 2001	10.00	10.00	9.75	9.75
1021	NASDAQ	WLFC	Tue, Jan 16, 2001	9.75	10.00	9.75	10.00
1020	NASDAQ	WLFC	Fri, Jan 12, 2001	9.75	9.88	9.75	9.75
1019	NASDAQ	WLFC	Thu, Jan 11, 2001	9.75	9.75	9.75	9.75
1018	NASDAQ	WLFC	Wed, Jan 10, 2001	9.63	10.13	9.06	9.75
1017	NASDAQ	WLFC	Tue, Jan 9, 2001	9.63	9.75	9.38	9.75
1016	NASDAQ	WLFC	Mon, Jan 8, 2001	9.84	9.84	9.13	9.13
1015	NASDAQ	WLFC	Fri, Jan 5, 2001	9.88	9.88	9.88	9.88
1014	NASDAQ	WLFC	Thu, Jan 4, 2001	9.63	9.88	9.63	9.88
1013	NASDAQ	WLFC	Wed, Jan 3, 2001	10.00	10.00	9.63	9.69
1012	NASDAQ	WLFC	Tue, Jan 2, 2001	10.30	10.31	9.63	9.63
1011	NASDAQ	WLFC	Fri, Dec 29, 2000	8.94	10.00	8.94	10.00
1010	NASDAQ	WLFC	Thu, Dec 28, 2000	8.88	9.50	8.88	9.44
1009	NASDAQ	WLFC	Wed, Dec 27, 2000	8.38	8.81	8.38	8.81
1008	NASDAQ	WLFC	Tue, Dec 26, 2000	8.63	9.00	8.38	8.44
1007	NASDAQ	WLFC	Fri, Dec 22, 2000	8.38	8.63	8.38	8.50
1006	NASDAQ	WLFC	Thu, Dec 21, 2000	8.38	8.50	8.28	8.38
1005	NASDAQ	WLFC	Wed, Dec 20, 2000	8.53	8.53	8.38	8.38
1004	NASDAQ	WLFC	Tue, Dec 19, 2000	9.44	9.44	8.75	8.75
1003	NASDAQ	WLFC	Mon, Dec 18, 2000	8.70	9.38	8.70	8.88
1002	NASDAQ	WLFC	Fri, Dec 15, 2000	8.88	9.00	8.63	9.00
1001	NASDAQ	WLFC	Thu, Dec 14, 2000	8.63	8.88	8.63	8.63
1000	NASDAQ	WLFC	Wed, Dec 13, 2000	8.56	8.56	8.50	8.50
999	NASDAQ	WLFC	Tue, Dec 12, 2000	8.63	8.63	8.63	8.63
998	NASDAQ	WLFC	Mon, Dec 11, 2000	8.63	8.88	8.50	8.50
997	NASDAQ	WLFC	Fri, Dec 8, 2000	8.56	8.75	8.56	8.75
996	NASDAQ	WLFC	Thu, Dec 7, 2000	8.56	8.56	8.56	8.56
995	NASDAQ	WLFC	Tue, Dec 5, 2000	9.00	9.06	8.75	8.75
994	NASDAQ	WLFC	Mon, Dec 4, 2000	8.63	10.00	8.50	9.00
993	NASDAQ	WLFC	Fri, Dec 1, 2000	8.38	8.38	8.38	8.38
992	NASDAQ	WLFC	Thu, Nov 30, 2000	8.63	8.69	8.50	8.50
991	NASDAQ	WLFC	Wed, Nov 29, 2000	8.38	8.63	8.38	8.56
990	NASDAQ	WLFC	Tue, Nov 28, 2000	8.38	8.50	8.38	8.50
989	NASDAQ	WLFC	Mon, Nov 27, 2000	8.17	8.50	8.17	8.50
988	NASDAQ	WLFC	Fri, Nov 24, 2000	8.06	8.06	8.00	8.00
987	NASDAQ	WLFC	Wed, Nov 22, 2000	8.19	8.19	8.06	8.06
986	NASDAQ	WLFC	Tue, Nov 21, 2000	8.50	8.50	8.50	8.50
985	NASDAQ	WLFC	Mon, Nov 20, 2000	8.50	8.50	8.50	8.50
984	NASDAQ	WLFC	Fri, Nov 17, 2000	8.50	8.75	8.50	8.75
983	NASDAQ	WLFC	Thu, Nov 16, 2000	8.50	8.75	8.25	8.75
982	NASDAQ	WLFC	Wed, Nov 15, 2000	8.69	8.69	8.50	8.56
981	NASDAQ	WLFC	Tue, Nov 14, 2000	8.92	8.94	8.69	8.94
980	NASDAQ	WLFC	Mon, Nov 13, 2000	8.75	8.94	8.38	8.69
979	NASDAQ	WLFC	Fri, Nov 10, 2000	8.56	8.75	8.38	8.38
978	NASDAQ	WLFC	Thu, Nov 9, 2000	8.11	9.44	8.02	8.94
977	NASDAQ	WLFC	Wed, Nov 8, 2000	7.13	8.69	7.13	8.19
976	NASDAQ	WLFC	Tue, Nov 7, 2000	6.50	6.81	6.50	6.75
975	NASDAQ	WLFC	Mon, Nov 6, 2000	6.31	6.81	6.31	6.50
974	NASDAQ	WLFC	Fri, Nov 3, 2000	6.44	6.75	6.31	6.75
973	NASDAQ	WLFC	Thu, Nov 2, 2000	6.75	7.13	5.94	5.94
972	NASDAQ	WLFC	Wed, Nov 1, 2000	5.94	5.94	5.75	5.75
971	NASDAQ	WLFC	Mon, Oct 30, 2000	5.38	5.88	5.38	5.75
970	NASDAQ	WLFC	Fri, Oct 27, 2000	5.38	5.38	5.38	5.38
969	NASDAQ	WLFC	Thu, Oct 26, 2000	5.50	5.50	5.50	5.50
968	NASDAQ	WLFC	Tue, Oct 24, 2000	5.13	5.50	5.13	5.50
967	NASDAQ	WLFC	Mon, Oct 23, 2000	5.44	5.44	5.13	5.13
966	NASDAQ	WLFC	Fri, Oct 20, 2000	5.19	5.19	5.19	5.19
965	NASDAQ	WLFC	Thu, Oct 19, 2000	5.31	5.31	5.31	5.31
964	NASDAQ	WLFC	Wed, Oct 18, 2000	5.13	5.19	5.13	5.19
963	NASDAQ	WLFC	Tue, Oct 17, 2000	5.16	5.16	5.13	5.13
962	NASDAQ	WLFC	Mon, Oct 16, 2000	5.19	5.19	5.19	5.19
961	NASDAQ	WLFC	Fri, Oct 13, 2000	5.06	5.50	5.06	5.50
960	NASDAQ	WLFC	Thu, Oct 12, 2000	5.50	5.50	5.25	5.25
959	NASDAQ	WLFC	Wed, Oct 11, 2000	5.44	5.44	5.44	5.44
958	NASDAQ	WLFC	Mon, Oct 9, 2000	5.56	5.56	5.50	5.50
957	NASDAQ	WLFC	Fri, Oct 6, 2000	5.56	5.56	5.50	5.56
956	NASDAQ	WLFC	Thu, Oct 5, 2000	5.56	5.56	5.56	5.56
955	NASDAQ	WLFC	Tue, Oct 3, 2000	6.00	6.00	5.75	5.75
954	NASDAQ	WLFC	Mon, Oct 2, 2000	6.00	6.00	5.81	5.81
953	NASDAQ	WLFC	Fri, Sep 29, 2000	6.13	6.38	5.81	6.38
952	NASDAQ	WLFC	Wed, Sep 27, 2000	6.06	6.06	6.06	6.06
951	NASDAQ	WLFC	Tue, Sep 26, 2000	6.50	6.81	6.13	6.81
950	NASDAQ	WLFC	Mon, Sep 25, 2000	6.50	6.50	6.50	6.50
949	NASDAQ	WLFC	Fri, Sep 22, 2000	6.03	6.75	6.03	6.75
948	NASDAQ	WLFC	Thu, Sep 21, 2000	6.38	6.38	6.38	6.38
947	NASDAQ	WLFC	Wed, Sep 20, 2000	6.25	6.25	6.25	6.25
946	NASDAQ	WLFC	Tue, Sep 19, 2000	6.31	7.00	5.94	6.44
945	NASDAQ	WLFC	Mon, Sep 18, 2000	6.63	6.63	6.44	6.44
944	NASDAQ	WLFC	Thu, Sep 14, 2000	6.69	6.69	6.63	6.66
943	NASDAQ	WLFC	Tue, Sep 12, 2000	7.00	7.13	6.75	6.88
942	NASDAQ	WLFC	Mon, Sep 11, 2000	7.06	7.25	7.00	7.00
941	NASDAQ	WLFC	Fri, Sep 8, 2000	7.06	7.06	7.06	7.06
940	NASDAQ	WLFC	Thu, Sep 7, 2000	7.19	7.44	7.19	7.44
939	NASDAQ	WLFC	Wed, Sep 6, 2000	7.44	7.44	7.19	7.19
938	NASDAQ	WLFC	Tue, Sep 5, 2000	7.63	7.63	7.06	7.63
937	NASDAQ	WLFC	Fri, Sep 1, 2000	7.59	7.63	7.59	7.63
936	NASDAQ	WLFC	Thu, Aug 31, 2000	7.88	8.00	7.44	7.50
935	NASDAQ	WLFC	Wed, Aug 30, 2000	7.63	7.81	7.44	7.81
934	NASDAQ	WLFC	Tue, Aug 29, 2000	7.50	7.63	7.38	7.63
933	NASDAQ	WLFC	Mon, Aug 28, 2000	7.88	8.00	7.50	7.50
932	NASDAQ	WLFC	Fri, Aug 25, 2000	7.63	7.63	7.50	7.50
931	NASDAQ	WLFC	Thu, Aug 24, 2000	7.63	7.63	7.50	7.50
930	NASDAQ	WLFC	Wed, Aug 23, 2000	7.63	7.63	7.63	7.63
929	NASDAQ	WLFC	Tue, Aug 22, 2000	7.50	7.50	7.50	7.50
928	NASDAQ	WLFC	Mon, Aug 21, 2000	7.38	7.38	7.38	7.38
927	NASDAQ	WLFC	Thu, Aug 17, 2000	7.38	7.38	7.38	7.38
926	NASDAQ	WLFC	Wed, Aug 16, 2000	7.44	7.88	7.44	7.88
925	NASDAQ	WLFC	Tue, Aug 15, 2000	7.38	7.56	7.25	7.44
924	NASDAQ	WLFC	Mon, Aug 14, 2000	7.25	7.25	7.13	7.25
923	NASDAQ	WLFC	Fri, Aug 11, 2000	7.13	7.44	7.13	7.38
922	NASDAQ	WLFC	Wed, Aug 9, 2000	7.28	7.28	7.28	7.28
921	NASDAQ	WLFC	Tue, Aug 8, 2000	6.88	7.38	6.88	7.38
920	NASDAQ	WLFC	Fri, Aug 4, 2000	6.88	6.88	6.88	6.88
919	NASDAQ	WLFC	Thu, Aug 3, 2000	6.75	7.25	6.75	7.00
918	NASDAQ	WLFC	Wed, Aug 2, 2000	6.94	6.94	6.94	6.94
917	NASDAQ	WLFC	Tue, Aug 1, 2000	6.63	6.63	6.63	6.63
916	NASDAQ	WLFC	Mon, Jul 31, 2000	6.88	6.88	6.63	6.63
915	NASDAQ	WLFC	Fri, Jul 28, 2000	6.88	6.88	6.75	6.75
914	NASDAQ	WLFC	Thu, Jul 27, 2000	7.00	7.06	7.00	7.00
913	NASDAQ	WLFC	Wed, Jul 26, 2000	7.00	7.00	6.88	7.00
912	NASDAQ	WLFC	Tue, Jul 25, 2000	7.00	7.19	6.94	6.94
911	NASDAQ	WLFC	Mon, Jul 24, 2000	7.06	7.13	6.88	6.88
910	NASDAQ	WLFC	Fri, Jul 21, 2000	6.94	7.25	6.94	7.06
909	NASDAQ	WLFC	Thu, Jul 20, 2000	6.56	7.19	6.56	6.88
908	NASDAQ	WLFC	Wed, Jul 19, 2000	6.47	6.47	6.47	6.47
907	NASDAQ	WLFC	Tue, Jul 18, 2000	6.50	6.50	6.47	6.47
906	NASDAQ	WLFC	Mon, Jul 17, 2000	6.38	6.38	6.38	6.38
905	NASDAQ	WLFC	Fri, Jul 14, 2000	6.38	6.63	6.38	6.38
904	NASDAQ	WLFC	Thu, Jul 13, 2000	6.38	6.50	6.38	6.38
903	NASDAQ	WLFC	Wed, Jul 12, 2000	6.31	6.50	6.31	6.38
902	NASDAQ	WLFC	Tue, Jul 11, 2000	6.34	6.38	6.31	6.31
901	NASDAQ	WLFC	Mon, Jul 10, 2000	6.38	6.38	6.38	6.38
900	NASDAQ	WLFC	Fri, Jul 7, 2000	6.56	6.56	6.44	6.44
899	NASDAQ	WLFC	Thu, Jul 6, 2000	6.50	6.50	6.31	6.50
898	NASDAQ	WLFC	Wed, Jul 5, 2000	6.50	6.50	6.25	6.25
897	NASDAQ	WLFC	Mon, Jul 3, 2000	6.25	6.25	6.25	6.25
896	NASDAQ	WLFC	Fri, Jun 30, 2000	6.94	7.00	6.25	6.25
895	NASDAQ	WLFC	Thu, Jun 29, 2000	6.94	7.00	6.72	6.75
894	NASDAQ	WLFC	Wed, Jun 28, 2000	7.75	8.00	7.00	7.00
893	NASDAQ	WLFC	Tue, Jun 27, 2000	6.31	8.00	6.31	8.00
892	NASDAQ	WLFC	Mon, Jun 26, 2000	6.31	6.50	6.31	6.50
891	NASDAQ	WLFC	Fri, Jun 23, 2000	6.56	6.56	6.41	6.50
890	NASDAQ	WLFC	Thu, Jun 22, 2000	6.44	6.56	6.44	6.50
889	NASDAQ	WLFC	Wed, Jun 21, 2000	6.31	6.56	6.31	6.56
888	NASDAQ	WLFC	Tue, Jun 20, 2000	6.50	6.50	6.50	6.50
887	NASDAQ	WLFC	Mon, Jun 19, 2000	6.50	6.69	6.31	6.50
886	NASDAQ	WLFC	Fri, Jun 16, 2000	6.50	6.88	6.50	6.50
885	NASDAQ	WLFC	Thu, Jun 15, 2000	6.75	6.75	6.63	6.69
884	NASDAQ	WLFC	Wed, Jun 14, 2000	7.00	7.00	6.50	6.75
883	NASDAQ	WLFC	Tue, Jun 13, 2000	7.13	7.13	6.75	6.81
882	NASDAQ	WLFC	Mon, Jun 12, 2000	7.25	7.25	6.88	7.03
881	NASDAQ	WLFC	Fri, Jun 9, 2000	6.94	7.50	6.94	7.50
880	NASDAQ	WLFC	Thu, Jun 8, 2000	7.25	7.38	6.88	7.00
879	NASDAQ	WLFC	Wed, Jun 7, 2000	7.69	7.75	6.63	7.25
878	NASDAQ	WLFC	Tue, Jun 6, 2000	7.81	7.81	7.69	7.69
877	NASDAQ	WLFC	Mon, Jun 5, 2000	7.56	8.00	7.56	7.81
876	NASDAQ	WLFC	Fri, Jun 2, 2000	7.63	8.13	7.63	7.63
875	NASDAQ	WLFC	Thu, Jun 1, 2000	7.88	8.13	7.75	8.00
874	NASDAQ	WLFC	Wed, May 31, 2000	6.94	7.81	6.94	7.81
873	NASDAQ	WLFC	Tue, May 30, 2000	7.13	7.25	7.13	7.25
872	NASDAQ	WLFC	Fri, May 26, 2000	7.25	7.25	7.25	7.25
871	NASDAQ	WLFC	Thu, May 25, 2000	7.38	7.38	6.69	7.38
870	NASDAQ	WLFC	Wed, May 24, 2000	7.75	7.75	7.38	7.38
869	NASDAQ	WLFC	Tue, May 23, 2000	7.81	7.81	7.75	7.75
868	NASDAQ	WLFC	Mon, May 22, 2000	8.00	8.00	7.81	7.81
867	NASDAQ	WLFC	Fri, May 19, 2000	7.88	7.88	7.81	7.81
866	NASDAQ	WLFC	Thu, May 18, 2000	7.94	8.00	7.81	8.00
865	NASDAQ	WLFC	Wed, May 17, 2000	8.00	8.38	7.88	8.25
864	NASDAQ	WLFC	Tue, May 16, 2000	8.06	8.50	8.06	8.50
863	NASDAQ	WLFC	Mon, May 15, 2000	8.25	8.56	8.25	8.50
862	NASDAQ	WLFC	Fri, May 12, 2000	8.06	8.06	8.06	8.06
861	NASDAQ	WLFC	Thu, May 11, 2000	8.38	8.38	8.00	8.00
860	NASDAQ	WLFC	Wed, May 10, 2000	8.28	8.28	8.28	8.28
859	NASDAQ	WLFC	Tue, May 9, 2000	7.75	8.50	7.75	8.44
858	NASDAQ	WLFC	Mon, May 8, 2000	7.88	8.00	7.50	7.72
857	NASDAQ	WLFC	Fri, May 5, 2000	7.50	7.92	7.50	7.78
856	NASDAQ	WLFC	Thu, May 4, 2000	7.50	7.88	7.50	7.88
855	NASDAQ	WLFC	Wed, May 3, 2000	7.50	7.50	7.50	7.50
854	NASDAQ	WLFC	Tue, May 2, 2000	7.50	8.00	7.50	8.00
853	NASDAQ	WLFC	Mon, May 1, 2000	7.75	8.20	7.50	8.00
852	NASDAQ	WLFC	Fri, Apr 28, 2000	7.50	7.50	7.38	7.38
851	NASDAQ	WLFC	Thu, Apr 27, 2000	7.75	8.11	7.50	7.50
850	NASDAQ	WLFC	Wed, Apr 26, 2000	6.88	7.88	6.88	7.75
849	NASDAQ	WLFC	Tue, Apr 25, 2000	6.50	6.75	6.50	6.75
848	NASDAQ	WLFC	Mon, Apr 24, 2000	6.86	7.00	6.00	6.38
847	NASDAQ	WLFC	Wed, Apr 19, 2000	6.50	6.75	6.50	6.50
846	NASDAQ	WLFC	Tue, Apr 18, 2000	6.38	6.80	6.38	6.50
845	NASDAQ	WLFC	Mon, Apr 17, 2000	6.53	6.53	6.19	6.25
844	NASDAQ	WLFC	Fri, Apr 14, 2000	7.00	7.00	6.50	6.50
843	NASDAQ	WLFC	Thu, Apr 13, 2000	7.38	7.55	6.75	6.88
842	NASDAQ	WLFC	Wed, Apr 12, 2000	7.44	7.50	7.38	7.38
841	NASDAQ	WLFC	Tue, Apr 11, 2000	7.50	7.50	7.44	7.44
840	NASDAQ	WLFC	Mon, Apr 10, 2000	7.81	8.00	7.50	7.63
839	NASDAQ	WLFC	Fri, Apr 7, 2000	7.63	8.13	7.44	8.13
838	NASDAQ	WLFC	Thu, Apr 6, 2000	7.69	7.75	7.63	7.63
837	NASDAQ	WLFC	Wed, Apr 5, 2000	7.38	7.69	7.25	7.31
836	NASDAQ	WLFC	Tue, Apr 4, 2000	7.25	7.25	6.88	7.25
835	NASDAQ	WLFC	Mon, Apr 3, 2000	6.25	7.38	6.25	7.00
834	NASDAQ	WLFC	Fri, Mar 31, 2000	7.50	7.50	6.00	6.13
833	NASDAQ	WLFC	Thu, Mar 30, 2000	7.81	7.81	7.38	7.38
832	NASDAQ	WLFC	Wed, Mar 29, 2000	7.50	7.88	7.50	7.88
831	NASDAQ	WLFC	Tue, Mar 28, 2000	7.69	7.94	7.50	7.50
830	NASDAQ	WLFC	Mon, Mar 27, 2000	8.44	8.44	7.63	8.13
829	NASDAQ	WLFC	Fri, Mar 24, 2000	8.69	9.13	8.44	8.75
828	NASDAQ	WLFC	Thu, Mar 23, 2000	7.88	8.81	7.88	8.81
827	NASDAQ	WLFC	Wed, Mar 22, 2000	7.50	8.03	7.50	8.03
826	NASDAQ	WLFC	Tue, Mar 21, 2000	7.00	8.00	7.00	8.00
825	NASDAQ	WLFC	Mon, Mar 20, 2000	6.94	7.25	6.75	7.25
824	NASDAQ	WLFC	Fri, Mar 17, 2000	6.44	7.00	6.31	6.94
823	NASDAQ	WLFC	Thu, Mar 16, 2000	6.06	6.69	6.06	6.56
822	NASDAQ	WLFC	Wed, Mar 15, 2000	6.00	6.50	6.00	6.50
821	NASDAQ	WLFC	Tue, Mar 14, 2000	6.50	6.50	6.13	6.44
820	NASDAQ	WLFC	Mon, Mar 13, 2000	6.44	6.50	6.06	6.50
819	NASDAQ	WLFC	Fri, Mar 10, 2000	6.38	6.50	6.31	6.50
818	NASDAQ	WLFC	Thu, Mar 9, 2000	6.69	6.94	6.41	6.50
817	NASDAQ	WLFC	Wed, Mar 8, 2000	6.00	6.63	6.00	6.63
816	NASDAQ	WLFC	Tue, Mar 7, 2000	6.00	6.25	6.00	6.06
815	NASDAQ	WLFC	Mon, Mar 6, 2000	6.06	6.19	6.00	6.13
814	NASDAQ	WLFC	Fri, Mar 3, 2000	6.00	6.06	5.69	6.06
813	NASDAQ	WLFC	Thu, Mar 2, 2000	5.28	6.00	5.28	5.75
812	NASDAQ	WLFC	Wed, Mar 1, 2000	5.34	5.34	5.25	5.34
811	NASDAQ	WLFC	Tue, Feb 29, 2000	5.69	5.69	5.00	5.25
810	NASDAQ	WLFC	Mon, Feb 28, 2000	5.88	6.00	5.50	5.69
809	NASDAQ	WLFC	Fri, Feb 25, 2000	6.00	6.25	6.00	6.00
808	NASDAQ	WLFC	Thu, Feb 24, 2000	6.52	6.63	6.13	6.56
807	NASDAQ	WLFC	Wed, Feb 23, 2000	6.25	6.69	6.22	6.56
806	NASDAQ	WLFC	Tue, Feb 22, 2000	6.02	6.19	6.00	6.13
805	NASDAQ	WLFC	Fri, Feb 18, 2000	6.13	6.13	6.00	6.00
804	NASDAQ	WLFC	Thu, Feb 17, 2000	6.00	6.03	5.94	6.00
803	NASDAQ	WLFC	Wed, Feb 16, 2000	5.81	6.00	5.81	5.94
802	NASDAQ	WLFC	Tue, Feb 15, 2000	5.50	5.81	5.50	5.81
801	NASDAQ	WLFC	Mon, Feb 14, 2000	5.75	5.75	5.50	5.75
800	NASDAQ	WLFC	Fri, Feb 11, 2000	5.56	5.69	5.50	5.50
799	NASDAQ	WLFC	Thu, Feb 10, 2000	5.63	5.69	5.50	5.63
798	NASDAQ	WLFC	Wed, Feb 9, 2000	5.80	5.80	5.50	5.50
797	NASDAQ	WLFC	Tue, Feb 8, 2000	5.88	5.94	5.88	5.94
796	NASDAQ	WLFC	Mon, Feb 7, 2000	5.75	5.88	5.75	5.75
795	NASDAQ	WLFC	Fri, Feb 4, 2000	5.88	6.06	5.63	6.06
794	NASDAQ	WLFC	Thu, Feb 3, 2000	5.88	5.94	5.69	5.88
793	NASDAQ	WLFC	Wed, Feb 2, 2000	5.63	5.75	5.63	5.75
792	NASDAQ	WLFC	Tue, Feb 1, 2000	5.72	5.72	5.63	5.69
791	NASDAQ	WLFC	Mon, Jan 31, 2000	5.63	5.69	5.56	5.69
790	NASDAQ	WLFC	Fri, Jan 28, 2000	5.88	5.88	5.50	5.50
789	NASDAQ	WLFC	Thu, Jan 27, 2000	6.13	6.13	6.00	6.00
788	NASDAQ	WLFC	Wed, Jan 26, 2000	6.13	6.31	6.00	6.25
787	NASDAQ	WLFC	Tue, Jan 25, 2000	6.13	6.31	6.06	6.25
786	NASDAQ	WLFC	Mon, Jan 24, 2000	6.25	6.38	6.19	6.19
785	NASDAQ	WLFC	Fri, Jan 21, 2000	6.13	6.25	6.00	6.25
784	NASDAQ	WLFC	Thu, Jan 20, 2000	6.63	6.63	6.00	6.44
783	NASDAQ	WLFC	Wed, Jan 19, 2000	6.63	6.63	6.63	6.63
782	NASDAQ	WLFC	Tue, Jan 18, 2000	6.69	6.88	6.69	6.75
781	NASDAQ	WLFC	Fri, Jan 14, 2000	6.31	7.00	6.25	6.81
780	NASDAQ	WLFC	Thu, Jan 13, 2000	6.00	6.25	6.00	6.19
779	NASDAQ	WLFC	Wed, Jan 12, 2000	6.25	6.25	6.00	6.25
778	NASDAQ	WLFC	Tue, Jan 11, 2000	6.25	6.44	6.25	6.38
777	NASDAQ	WLFC	Mon, Jan 10, 2000	6.25	6.50	6.25	6.38
776	NASDAQ	WLFC	Fri, Jan 7, 2000	6.44	6.69	6.38	6.50
775	NASDAQ	WLFC	Thu, Jan 6, 2000	6.50	6.50	6.42	6.47
774	NASDAQ	WLFC	Wed, Jan 5, 2000	6.25	6.44	6.25	6.38
773	NASDAQ	WLFC	Tue, Jan 4, 2000	6.63	6.63	6.38	6.38
772	NASDAQ	WLFC	Mon, Jan 3, 2000	6.53	6.63	6.44	6.63
771	NASDAQ	WLFC	Fri, Dec 31, 1999	6.38	6.53	6.38	6.44
770	NASDAQ	WLFC	Thu, Dec 30, 1999	6.19	6.63	6.13	6.63
769	NASDAQ	WLFC	Wed, Dec 29, 1999	6.25	6.50	6.13	6.50
768	NASDAQ	WLFC	Tue, Dec 28, 1999	6.56	6.75	6.25	6.44
767	NASDAQ	WLFC	Mon, Dec 27, 1999	6.50	6.88	6.50	6.69
766	NASDAQ	WLFC	Thu, Dec 23, 1999	6.25	6.88	6.25	6.75
765	NASDAQ	WLFC	Wed, Dec 22, 1999	6.38	6.44	6.25	6.44
764	NASDAQ	WLFC	Tue, Dec 21, 1999	6.63	6.63	6.44	6.50
763	NASDAQ	WLFC	Mon, Dec 20, 1999	6.19	6.69	5.88	6.50
762	NASDAQ	WLFC	Fri, Dec 17, 1999	5.56	6.13	5.56	6.13
761	NASDAQ	WLFC	Thu, Dec 16, 1999	5.13	5.75	5.13	5.75
760	NASDAQ	WLFC	Wed, Dec 15, 1999	5.28	5.44	5.13	5.44
759	NASDAQ	WLFC	Tue, Dec 14, 1999	5.25	5.25	5.06	5.19
758	NASDAQ	WLFC	Mon, Dec 13, 1999	5.38	5.50	5.03	5.50
757	NASDAQ	WLFC	Fri, Dec 10, 1999	5.75	5.75	5.00	5.38
756	NASDAQ	WLFC	Thu, Dec 9, 1999	5.25	5.88	5.00	5.50
755	NASDAQ	WLFC	Wed, Dec 8, 1999	5.25	5.25	4.75	5.00
754	NASDAQ	WLFC	Tue, Dec 7, 1999	5.00	5.19	5.00	5.19
753	NASDAQ	WLFC	Mon, Dec 6, 1999	5.00	5.25	4.75	5.13
752	NASDAQ	WLFC	Fri, Dec 3, 1999	5.88	6.00	4.63	5.00
751	NASDAQ	WLFC	Thu, Dec 2, 1999	6.13	6.25	5.81	5.81
750	NASDAQ	WLFC	Wed, Dec 1, 1999	6.63	6.63	6.25	6.25
749	NASDAQ	WLFC	Tue, Nov 30, 1999	6.75	6.75	6.38	6.69
748	NASDAQ	WLFC	Mon, Nov 29, 1999	6.75	7.13	6.25	6.75
747	NASDAQ	WLFC	Fri, Nov 26, 1999	7.00	7.00	7.00	7.00
746	NASDAQ	WLFC	Wed, Nov 24, 1999	5.78	7.13	5.69	7.00
745	NASDAQ	WLFC	Tue, Nov 23, 1999	5.53	6.13	5.44	5.88
744	NASDAQ	WLFC	Mon, Nov 22, 1999	5.63	5.63	5.38	5.44
743	NASDAQ	WLFC	Fri, Nov 19, 1999	5.66	5.75	5.44	5.56
742	NASDAQ	WLFC	Thu, Nov 18, 1999	5.94	6.00	5.63	5.75
741	NASDAQ	WLFC	Wed, Nov 17, 1999	6.13	6.13	5.88	5.94
740	NASDAQ	WLFC	Tue, Nov 16, 1999	6.44	6.44	6.13	6.13
739	NASDAQ	WLFC	Mon, Nov 15, 1999	6.63	6.63	6.25	6.25
738	NASDAQ	WLFC	Fri, Nov 12, 1999	6.50	6.63	6.25	6.63
737	NASDAQ	WLFC	Thu, Nov 11, 1999	6.13	6.31	6.13	6.31
736	NASDAQ	WLFC	Wed, Nov 10, 1999	5.88	6.25	5.88	6.25
735	NASDAQ	WLFC	Tue, Nov 9, 1999	6.28	6.31	5.88	5.88
734	NASDAQ	WLFC	Mon, Nov 8, 1999	7.38	7.38	6.00	6.25
733	NASDAQ	WLFC	Fri, Nov 5, 1999	7.38	7.41	6.50	7.13
732	NASDAQ	WLFC	Thu, Nov 4, 1999	7.50	8.00	7.19	7.31
731	NASDAQ	WLFC	Wed, Nov 3, 1999	6.50	7.25	6.44	7.13
730	NASDAQ	WLFC	Tue, Nov 2, 1999	5.91	6.50	5.53	6.31
729	NASDAQ	WLFC	Mon, Nov 1, 1999	5.06	5.75	5.00	5.50
728	NASDAQ	WLFC	Fri, Oct 29, 1999	4.31	5.25	4.31	4.94
727	NASDAQ	WLFC	Thu, Oct 28, 1999	4.31	4.44	3.25	4.13
726	NASDAQ	WLFC	Wed, Oct 27, 1999	4.25	4.56	4.19	4.31
725	NASDAQ	WLFC	Tue, Oct 26, 1999	4.19	4.69	4.13	4.25
724	NASDAQ	WLFC	Mon, Oct 25, 1999	4.03	4.25	4.03	4.19
723	NASDAQ	WLFC	Fri, Oct 22, 1999	4.25	4.25	4.06	4.25
722	NASDAQ	WLFC	Thu, Oct 21, 1999	4.25	4.25	4.00	4.13
721	NASDAQ	WLFC	Wed, Oct 20, 1999	4.19	4.25	4.13	4.25
720	NASDAQ	WLFC	Tue, Oct 19, 1999	4.13	4.31	4.00	4.31
719	NASDAQ	WLFC	Mon, Oct 18, 1999	4.06	4.06	3.75	3.81
718	NASDAQ	WLFC	Fri, Oct 15, 1999	4.06	4.19	3.81	4.00
717	NASDAQ	WLFC	Thu, Oct 14, 1999	4.19	4.38	4.13	4.25
716	NASDAQ	WLFC	Wed, Oct 13, 1999	4.63	4.63	4.06	4.19
715	NASDAQ	WLFC	Tue, Oct 12, 1999	5.13	5.13	4.69	4.69
714	NASDAQ	WLFC	Mon, Oct 11, 1999	5.03	5.25	4.81	5.06
713	NASDAQ	WLFC	Fri, Oct 8, 1999	5.44	5.63	4.44	5.00
712	NASDAQ	WLFC	Thu, Oct 7, 1999	5.06	5.50	5.06	5.19
711	NASDAQ	WLFC	Wed, Oct 6, 1999	5.63	5.63	5.00	5.06
710	NASDAQ	WLFC	Tue, Oct 5, 1999	6.63	6.63	5.06	5.38
709	NASDAQ	WLFC	Mon, Oct 4, 1999	6.63	6.94	6.25	6.50
708	NASDAQ	WLFC	Fri, Oct 1, 1999	9.00	9.25	6.00	6.38
707	NASDAQ	WLFC	Thu, Sep 30, 1999	13.34	13.34	12.56	13.19
706	NASDAQ	WLFC	Wed, Sep 29, 1999	13.25	13.25	13.25	13.25
705	NASDAQ	WLFC	Tue, Sep 28, 1999	14.00	14.00	13.19	13.44
704	NASDAQ	WLFC	Mon, Sep 27, 1999	13.75	13.75	13.75	13.75
703	NASDAQ	WLFC	Fri, Sep 24, 1999	14.00	14.00	13.75	13.75
702	NASDAQ	WLFC	Thu, Sep 23, 1999	14.31	14.31	14.13	14.31
701	NASDAQ	WLFC	Wed, Sep 22, 1999	14.63	14.63	14.38	14.38
700	NASDAQ	WLFC	Tue, Sep 21, 1999	14.75	14.88	14.63	14.63
699	NASDAQ	WLFC	Mon, Sep 20, 1999	14.75	14.75	14.75	14.75
698	NASDAQ	WLFC	Fri, Sep 17, 1999	14.75	14.94	14.75	14.94
697	NASDAQ	WLFC	Thu, Sep 16, 1999	14.75	14.88	14.75	14.78
696	NASDAQ	WLFC	Wed, Sep 15, 1999	14.50	14.75	14.50	14.75
695	NASDAQ	WLFC	Tue, Sep 14, 1999	14.50	14.75	14.50	14.75
694	NASDAQ	WLFC	Fri, Sep 10, 1999	15.00	15.00	14.63	14.88
693	NASDAQ	WLFC	Thu, Sep 9, 1999	15.00	15.00	15.00	15.00
692	NASDAQ	WLFC	Wed, Sep 8, 1999	15.25	15.25	15.00	15.00
691	NASDAQ	WLFC	Tue, Sep 7, 1999	14.88	14.88	14.88	14.88
690	NASDAQ	WLFC	Fri, Sep 3, 1999	15.31	15.31	14.88	14.88
689	NASDAQ	WLFC	Thu, Sep 2, 1999	15.13	15.31	14.88	14.88
688	NASDAQ	WLFC	Wed, Sep 1, 1999	14.88	15.38	14.75	15.13
687	NASDAQ	WLFC	Tue, Aug 31, 1999	14.75	14.75	14.75	14.75
686	NASDAQ	WLFC	Mon, Aug 30, 1999	14.31	14.63	14.31	14.63
685	NASDAQ	WLFC	Fri, Aug 27, 1999	14.75	14.75	14.38	14.38
684	NASDAQ	WLFC	Thu, Aug 26, 1999	14.38	14.63	14.38	14.38
683	NASDAQ	WLFC	Wed, Aug 25, 1999	14.75	14.75	14.63	14.63
682	NASDAQ	WLFC	Tue, Aug 24, 1999	14.50	14.63	14.38	14.63
681	NASDAQ	WLFC	Mon, Aug 23, 1999	14.38	14.38	14.25	14.25
680	NASDAQ	WLFC	Fri, Aug 20, 1999	14.69	14.69	14.31	14.31
679	NASDAQ	WLFC	Thu, Aug 19, 1999	14.50	14.69	14.25	14.69
678	NASDAQ	WLFC	Wed, Aug 18, 1999	14.88	14.94	14.56	14.94
677	NASDAQ	WLFC	Tue, Aug 17, 1999	14.56	14.56	14.56	14.56
676	NASDAQ	WLFC	Mon, Aug 16, 1999	14.56	14.75	14.56	14.75
675	NASDAQ	WLFC	Fri, Aug 13, 1999	14.75	14.75	14.75	14.75
674	NASDAQ	WLFC	Thu, Aug 12, 1999	15.00	15.00	14.69	14.94
673	NASDAQ	WLFC	Wed, Aug 11, 1999	14.81	15.13	14.63	14.88
672	NASDAQ	WLFC	Tue, Aug 10, 1999	15.13	15.19	14.75	15.00
671	NASDAQ	WLFC	Fri, Aug 6, 1999	14.50	15.25	14.50	14.88
670	NASDAQ	WLFC	Thu, Aug 5, 1999	14.00	14.00	13.94	13.94
669	NASDAQ	WLFC	Wed, Aug 4, 1999	14.25	14.56	13.94	14.31
668	NASDAQ	WLFC	Tue, Aug 3, 1999	15.63	15.63	13.88	14.19
667	NASDAQ	WLFC	Mon, Aug 2, 1999	15.75	15.81	15.63	15.63
666	NASDAQ	WLFC	Fri, Jul 30, 1999	15.88	16.00	15.63	15.88
665	NASDAQ	WLFC	Thu, Jul 29, 1999	16.25	16.38	16.00	16.00
664	NASDAQ	WLFC	Wed, Jul 28, 1999	16.38	16.63	16.13	16.13
663	NASDAQ	WLFC	Tue, Jul 27, 1999	17.00	17.00	16.75	16.75
662	NASDAQ	WLFC	Mon, Jul 26, 1999	17.00	17.00	16.63	16.63
661	NASDAQ	WLFC	Fri, Jul 23, 1999	16.75	17.38	16.75	17.13
660	NASDAQ	WLFC	Thu, Jul 22, 1999	17.00	17.25	17.00	17.25
659	NASDAQ	WLFC	Wed, Jul 21, 1999	17.25	17.25	16.63	16.75
658	NASDAQ	WLFC	Tue, Jul 20, 1999	16.63	16.75	16.63	16.63
657	NASDAQ	WLFC	Mon, Jul 19, 1999	17.00	17.00	16.75	17.00
656	NASDAQ	WLFC	Fri, Jul 16, 1999	16.97	17.13	16.63	16.63
655	NASDAQ	WLFC	Thu, Jul 15, 1999	17.25	17.25	16.88	17.13
654	NASDAQ	WLFC	Wed, Jul 14, 1999	17.00	17.25	17.00	17.00
653	NASDAQ	WLFC	Tue, Jul 13, 1999	16.81	17.25	16.50	16.63
652	NASDAQ	WLFC	Mon, Jul 12, 1999	17.00	17.00	16.63	17.00
651	NASDAQ	WLFC	Fri, Jul 9, 1999	16.88	17.00	16.63	16.91
650	NASDAQ	WLFC	Thu, Jul 8, 1999	17.38	17.50	17.00	17.00
649	NASDAQ	WLFC	Wed, Jul 7, 1999	16.88	17.50	16.63	17.38
648	NASDAQ	WLFC	Tue, Jul 6, 1999	16.50	17.25	16.50	17.13
647	NASDAQ	WLFC	Fri, Jul 2, 1999	16.19	17.00	16.19	16.88
646	NASDAQ	WLFC	Thu, Jul 1, 1999	16.50	16.50	16.19	16.19
645	NASDAQ	WLFC	Wed, Jun 30, 1999	16.25	16.63	16.25	16.31
644	NASDAQ	WLFC	Tue, Jun 29, 1999	16.19	16.50	16.19	16.25
643	NASDAQ	WLFC	Mon, Jun 28, 1999	16.50	16.50	15.75	16.13
642	NASDAQ	WLFC	Fri, Jun 25, 1999	16.56	16.69	16.50	16.50
641	NASDAQ	WLFC	Thu, Jun 24, 1999	16.69	16.69	16.56	16.56
640	NASDAQ	WLFC	Wed, Jun 23, 1999	16.56	16.56	16.56	16.56
639	NASDAQ	WLFC	Tue, Jun 22, 1999	17.00	17.00	16.56	16.56
638	NASDAQ	WLFC	Mon, Jun 21, 1999	16.75	16.88	16.75	16.75
637	NASDAQ	WLFC	Fri, Jun 18, 1999	16.81	17.19	16.25	16.75
636	NASDAQ	WLFC	Thu, Jun 17, 1999	16.50	16.63	16.31	16.63
635	NASDAQ	WLFC	Wed, Jun 16, 1999	16.13	16.50	16.13	16.13
634	NASDAQ	WLFC	Tue, Jun 15, 1999	16.63	16.63	16.13	16.38
633	NASDAQ	WLFC	Mon, Jun 14, 1999	16.88	16.88	16.13	16.38
632	NASDAQ	WLFC	Fri, Jun 11, 1999	17.03	17.06	16.63	16.63
631	NASDAQ	WLFC	Thu, Jun 10, 1999	17.13	17.13	17.00	17.00
630	NASDAQ	WLFC	Wed, Jun 9, 1999	17.13	17.13	17.13	17.13
629	NASDAQ	WLFC	Tue, Jun 8, 1999	16.94	17.38	16.94	17.13
628	NASDAQ	WLFC	Mon, Jun 7, 1999	17.13	17.13	16.50	17.00
627	NASDAQ	WLFC	Fri, Jun 4, 1999	17.38	17.38	17.00	17.00
626	NASDAQ	WLFC	Thu, Jun 3, 1999	16.38	17.50	16.38	16.75
625	NASDAQ	WLFC	Wed, Jun 2, 1999	16.00	16.13	16.00	16.00
624	NASDAQ	WLFC	Tue, Jun 1, 1999	16.13	16.13	16.13	16.13
623	NASDAQ	WLFC	Fri, May 28, 1999	16.06	16.38	16.06	16.38
622	NASDAQ	WLFC	Thu, May 27, 1999	16.63	16.63	15.88	15.88
621	NASDAQ	WLFC	Wed, May 26, 1999	16.88	17.13	16.63	16.63
620	NASDAQ	WLFC	Tue, May 25, 1999	17.00	17.25	17.00	17.19
619	NASDAQ	WLFC	Mon, May 24, 1999	17.00	17.25	16.88	17.00
618	NASDAQ	WLFC	Fri, May 21, 1999	17.38	17.38	17.13	17.38
617	NASDAQ	WLFC	Thu, May 20, 1999	17.50	17.50	17.50	17.50
616	NASDAQ	WLFC	Wed, May 19, 1999	17.38	17.69	17.31	17.31
615	NASDAQ	WLFC	Tue, May 18, 1999	17.44	17.63	17.44	17.50
614	NASDAQ	WLFC	Mon, May 17, 1999	17.50	17.56	17.44	17.44
613	NASDAQ	WLFC	Fri, May 14, 1999	17.81	17.84	17.38	17.44
612	NASDAQ	WLFC	Thu, May 13, 1999	17.50	18.00	17.50	17.94
611	NASDAQ	WLFC	Wed, May 12, 1999	18.38	18.38	17.50	17.50
610	NASDAQ	WLFC	Tue, May 11, 1999	17.13	18.56	16.94	18.25
609	NASDAQ	WLFC	Mon, May 10, 1999	16.94	17.13	16.81	16.81
608	NASDAQ	WLFC	Fri, May 7, 1999	16.38	16.75	16.31	16.75
607	NASDAQ	WLFC	Thu, May 6, 1999	16.31	16.31	16.31	16.31
606	NASDAQ	WLFC	Wed, May 5, 1999	16.69	16.69	16.56	16.63
605	NASDAQ	WLFC	Tue, May 4, 1999	16.50	16.63	16.25	16.56
604	NASDAQ	WLFC	Mon, May 3, 1999	15.63	16.50	15.50	16.50
603	NASDAQ	WLFC	Fri, Apr 30, 1999	15.88	15.88	15.50	15.50
602	NASDAQ	WLFC	Thu, Apr 29, 1999	15.63	15.63	15.13	15.50
601	NASDAQ	WLFC	Wed, Apr 28, 1999	15.25	15.75	15.00	15.25
600	NASDAQ	WLFC	Tue, Apr 27, 1999	14.56	15.50	14.31	15.50
599	NASDAQ	WLFC	Mon, Apr 26, 1999	15.75	15.94	14.50	14.50
598	NASDAQ	WLFC	Fri, Apr 23, 1999	15.38	15.63	15.38	15.38
597	NASDAQ	WLFC	Thu, Apr 22, 1999	14.75	15.81	14.75	15.56
596	NASDAQ	WLFC	Wed, Apr 21, 1999	15.00	15.00	13.75	14.75
595	NASDAQ	WLFC	Tue, Apr 20, 1999	15.13	15.25	14.63	15.00
594	NASDAQ	WLFC	Mon, Apr 19, 1999	15.88	15.88	14.50	14.78
593	NASDAQ	WLFC	Fri, Apr 16, 1999	15.56	15.75	15.56	15.56
592	NASDAQ	WLFC	Thu, Apr 15, 1999	16.38	16.38	15.56	15.69
591	NASDAQ	WLFC	Wed, Apr 14, 1999	16.00	16.56	15.63	15.63
590	NASDAQ	WLFC	Tue, Apr 13, 1999	16.44	16.50	16.00	16.00
589	NASDAQ	WLFC	Mon, Apr 12, 1999	17.06	17.06	16.31	16.38
588	NASDAQ	WLFC	Fri, Apr 9, 1999	17.69	17.88	17.06	17.06
587	NASDAQ	WLFC	Thu, Apr 8, 1999	17.69	17.88	17.69	17.75
586	NASDAQ	WLFC	Wed, Apr 7, 1999	17.88	17.88	17.75	17.84
585	NASDAQ	WLFC	Tue, Apr 6, 1999	17.88	17.88	17.75	17.88
584	NASDAQ	WLFC	Mon, Apr 5, 1999	17.63	17.88	17.63	17.88
583	NASDAQ	WLFC	Thu, Apr 1, 1999	17.50	17.88	17.13	17.75
582	NASDAQ	WLFC	Wed, Mar 31, 1999	16.25	18.00	16.25	17.50
581	NASDAQ	WLFC	Tue, Mar 30, 1999	16.25	16.25	15.88	16.00
580	NASDAQ	WLFC	Mon, Mar 29, 1999	16.25	16.38	15.63	15.75
579	NASDAQ	WLFC	Fri, Mar 26, 1999	15.75	15.94	15.69	15.94
578	NASDAQ	WLFC	Thu, Mar 25, 1999	15.81	16.38	15.81	16.06
577	NASDAQ	WLFC	Wed, Mar 24, 1999	15.25	15.63	14.88	15.63
576	NASDAQ	WLFC	Tue, Mar 23, 1999	16.19	16.19	14.81	14.88
575	NASDAQ	WLFC	Mon, Mar 22, 1999	16.69	16.75	16.13	16.19
574	NASDAQ	WLFC	Fri, Mar 19, 1999	17.13	17.19	16.13	17.00
573	NASDAQ	WLFC	Thu, Mar 18, 1999	17.38	17.38	17.13	17.13
572	NASDAQ	WLFC	Wed, Mar 17, 1999	17.25	17.75	17.25	17.38
571	NASDAQ	WLFC	Tue, Mar 16, 1999	17.50	17.50	17.25	17.25
570	NASDAQ	WLFC	Mon, Mar 15, 1999	17.63	17.63	17.44	17.44
569	NASDAQ	WLFC	Fri, Mar 12, 1999	17.50	18.00	17.50	17.50
568	NASDAQ	WLFC	Thu, Mar 11, 1999	17.44	17.94	17.44	17.88
567	NASDAQ	WLFC	Wed, Mar 10, 1999	17.44	17.94	17.44	17.88
566	NASDAQ	WLFC	Tue, Mar 9, 1999	17.13	17.88	17.13	17.88
565	NASDAQ	WLFC	Mon, Mar 8, 1999	16.88	17.44	16.75	16.88
564	NASDAQ	WLFC	Fri, Mar 5, 1999	17.19	17.19	16.63	16.63
563	NASDAQ	WLFC	Thu, Mar 4, 1999	17.00	17.19	16.56	16.56
562	NASDAQ	WLFC	Wed, Mar 3, 1999	16.00	17.00	15.81	17.00
561	NASDAQ	WLFC	Tue, Mar 2, 1999	15.88	16.50	15.88	16.50
560	NASDAQ	WLFC	Mon, Mar 1, 1999	16.25	16.25	15.63	15.88
559	NASDAQ	WLFC	Fri, Feb 26, 1999	16.63	16.63	15.75	15.88
558	NASDAQ	WLFC	Thu, Feb 25, 1999	17.00	17.06	16.56	16.75
557	NASDAQ	WLFC	Wed, Feb 24, 1999	17.88	17.88	16.63	16.81
556	NASDAQ	WLFC	Tue, Feb 23, 1999	18.56	18.56	17.94	18.13
555	NASDAQ	WLFC	Mon, Feb 22, 1999	18.63	18.63	18.63	18.63
554	NASDAQ	WLFC	Fri, Feb 19, 1999	19.00	19.19	18.63	19.00
553	NASDAQ	WLFC	Thu, Feb 18, 1999	19.00	19.75	19.00	19.25
552	NASDAQ	WLFC	Wed, Feb 17, 1999	19.00	19.25	18.56	19.00
551	NASDAQ	WLFC	Tue, Feb 16, 1999	18.88	19.13	18.56	19.00
550	NASDAQ	WLFC	Fri, Feb 12, 1999	19.06	19.25	18.50	18.75
549	NASDAQ	WLFC	Thu, Feb 11, 1999	16.69	18.50	16.50	18.38
548	NASDAQ	WLFC	Wed, Feb 10, 1999	16.75	16.88	16.13	16.69
547	NASDAQ	WLFC	Tue, Feb 9, 1999	17.38	17.38	17.00	17.00
546	NASDAQ	WLFC	Mon, Feb 8, 1999	17.38	17.63	17.38	17.38
545	NASDAQ	WLFC	Fri, Feb 5, 1999	17.50	17.63	17.50	17.50
544	NASDAQ	WLFC	Thu, Feb 4, 1999	17.38	17.63	17.38	17.50
543	NASDAQ	WLFC	Wed, Feb 3, 1999	17.25	17.63	17.25	17.38
542	NASDAQ	WLFC	Tue, Feb 2, 1999	16.63	17.13	16.63	17.13
541	NASDAQ	WLFC	Mon, Feb 1, 1999	16.63	17.00	16.63	17.00
540	NASDAQ	WLFC	Fri, Jan 29, 1999	16.50	17.00	16.50	17.00
539	NASDAQ	WLFC	Thu, Jan 28, 1999	16.88	17.00	16.50	16.88
538	NASDAQ	WLFC	Wed, Jan 27, 1999	16.50	16.50	16.38	16.38
537	NASDAQ	WLFC	Tue, Jan 26, 1999	16.88	16.88	16.31	16.50
536	NASDAQ	WLFC	Mon, Jan 25, 1999	16.19	16.94	16.19	16.94
535	NASDAQ	WLFC	Fri, Jan 22, 1999	16.50	16.50	16.19	16.19
534	NASDAQ	WLFC	Thu, Jan 21, 1999	16.50	16.94	16.44	16.44
533	NASDAQ	WLFC	Wed, Jan 20, 1999	16.50	16.94	16.06	16.94
532	NASDAQ	WLFC	Tue, Jan 19, 1999	16.13	16.19	15.88	16.19
531	NASDAQ	WLFC	Fri, Jan 15, 1999	15.88	16.19	15.88	16.19
530	NASDAQ	WLFC	Thu, Jan 14, 1999	16.19	16.19	16.13	16.13
529	NASDAQ	WLFC	Wed, Jan 13, 1999	16.50	16.50	16.13	16.25
528	NASDAQ	WLFC	Tue, Jan 12, 1999	16.88	16.88	16.50	16.50
527	NASDAQ	WLFC	Mon, Jan 11, 1999	16.69	16.69	16.50	16.50
526	NASDAQ	WLFC	Fri, Jan 8, 1999	16.75	16.75	16.50	16.50
525	NASDAQ	WLFC	Thu, Jan 7, 1999	16.25	17.00	16.25	16.75
524	NASDAQ	WLFC	Wed, Jan 6, 1999	16.25	16.25	16.00	16.13
523	NASDAQ	WLFC	Tue, Jan 5, 1999	16.25	16.25	16.13	16.25
522	NASDAQ	WLFC	Mon, Jan 4, 1999	16.25	16.50	16.00	16.25
521	NASDAQ	WLFC	Thu, Dec 31, 1998	16.13	16.13	15.75	15.75
520	NASDAQ	WLFC	Wed, Dec 30, 1998	16.13	16.38	16.00	16.00
519	NASDAQ	WLFC	Tue, Dec 29, 1998	16.38	16.50	16.13	16.13
518	NASDAQ	WLFC	Mon, Dec 28, 1998	16.31	16.88	16.25	16.25
517	NASDAQ	WLFC	Thu, Dec 24, 1998	16.50	16.50	16.50	16.50
516	NASDAQ	WLFC	Wed, Dec 23, 1998	16.00	16.63	16.00	16.50
515	NASDAQ	WLFC	Tue, Dec 22, 1998	16.38	16.88	16.38	16.38
514	NASDAQ	WLFC	Mon, Dec 21, 1998	17.38	17.38	16.38	16.38
513	NASDAQ	WLFC	Fri, Dec 18, 1998	17.31	17.38	17.31	17.38
512	NASDAQ	WLFC	Thu, Dec 17, 1998	17.25	17.31	17.25	17.31
511	NASDAQ	WLFC	Wed, Dec 16, 1998	17.13	17.13	17.13	17.13
510	NASDAQ	WLFC	Tue, Dec 15, 1998	17.25	17.75	17.00	17.13
509	NASDAQ	WLFC	Mon, Dec 14, 1998	17.88	18.00	17.50	17.50
508	NASDAQ	WLFC	Fri, Dec 11, 1998	18.63	18.75	18.63	18.75
507	NASDAQ	WLFC	Thu, Dec 10, 1998	18.00	18.00	18.00	18.00
506	NASDAQ	WLFC	Wed, Dec 9, 1998	19.50	19.50	18.00	18.00
505	NASDAQ	WLFC	Tue, Dec 8, 1998	18.50	18.50	18.38	18.38
504	NASDAQ	WLFC	Mon, Dec 7, 1998	19.63	19.63	18.50	18.88
503	NASDAQ	WLFC	Fri, Dec 4, 1998	19.25	19.25	18.31	19.00
502	NASDAQ	WLFC	Thu, Dec 3, 1998	18.75	19.00	18.31	18.50
501	NASDAQ	WLFC	Wed, Dec 2, 1998	19.25	19.50	19.00	19.00
500	NASDAQ	WLFC	Tue, Dec 1, 1998	18.75	19.50	18.75	19.50
499	NASDAQ	WLFC	Mon, Nov 30, 1998	19.75	19.75	18.75	18.75
498	NASDAQ	WLFC	Wed, Nov 25, 1998	18.75	19.50	18.38	18.75
497	NASDAQ	WLFC	Tue, Nov 24, 1998	18.38	18.38	17.63	18.00
496	NASDAQ	WLFC	Mon, Nov 23, 1998	18.00	18.38	18.00	18.38
495	NASDAQ	WLFC	Fri, Nov 20, 1998	17.75	18.50	17.25	18.50
494	NASDAQ	WLFC	Thu, Nov 19, 1998	17.50	17.50	17.13	17.25
493	NASDAQ	WLFC	Wed, Nov 18, 1998	17.50	17.50	17.13	17.25
492	NASDAQ	WLFC	Tue, Nov 17, 1998	16.88	17.50	16.88	17.50
491	NASDAQ	WLFC	Mon, Nov 16, 1998	16.88	17.00	16.75	17.00
490	NASDAQ	WLFC	Fri, Nov 13, 1998	16.75	16.75	16.75	16.75
489	NASDAQ	WLFC	Thu, Nov 12, 1998	17.00	17.00	16.75	17.00
488	NASDAQ	WLFC	Wed, Nov 11, 1998	16.94	16.94	16.75	16.94
487	NASDAQ	WLFC	Tue, Nov 10, 1998	16.81	17.00	16.75	16.75
486	NASDAQ	WLFC	Mon, Nov 9, 1998	16.75	16.81	16.75	16.81
485	NASDAQ	WLFC	Fri, Nov 6, 1998	16.81	16.81	16.50	16.50
484	NASDAQ	WLFC	Thu, Nov 5, 1998	16.75	16.75	16.50	16.63
483	NASDAQ	WLFC	Wed, Nov 4, 1998	16.75	16.88	16.63	16.75
482	NASDAQ	WLFC	Tue, Nov 3, 1998	17.00	17.00	16.50	16.63
481	NASDAQ	WLFC	Mon, Nov 2, 1998	17.00	17.13	16.81	17.00
480	NASDAQ	WLFC	Fri, Oct 30, 1998	16.50	17.00	16.38	16.88
479	NASDAQ	WLFC	Thu, Oct 29, 1998	16.13	16.44	15.94	16.38
478	NASDAQ	WLFC	Wed, Oct 28, 1998	16.13	16.50	15.75	16.50
477	NASDAQ	WLFC	Tue, Oct 27, 1998	16.13	16.13	15.50	15.75
476	NASDAQ	WLFC	Mon, Oct 26, 1998	16.13	16.13	15.75	15.88
475	NASDAQ	WLFC	Fri, Oct 23, 1998	16.13	16.13	15.63	15.63
474	NASDAQ	WLFC	Thu, Oct 22, 1998	15.88	16.00	15.63	15.63
473	NASDAQ	WLFC	Wed, Oct 21, 1998	15.75	15.88	15.63	15.63
472	NASDAQ	WLFC	Tue, Oct 20, 1998	15.25	15.75	15.25	15.38
471	NASDAQ	WLFC	Mon, Oct 19, 1998	16.00	16.00	15.13	15.69
470	NASDAQ	WLFC	Fri, Oct 16, 1998	15.50	16.00	15.50	15.50
469	NASDAQ	WLFC	Thu, Oct 15, 1998	14.75	15.50	14.75	15.50
468	NASDAQ	WLFC	Wed, Oct 14, 1998	16.13	16.13	14.63	14.63
467	NASDAQ	WLFC	Tue, Oct 13, 1998	16.13	16.13	15.38	15.38
466	NASDAQ	WLFC	Mon, Oct 12, 1998	15.38	15.38	15.38	15.38
465	NASDAQ	WLFC	Fri, Oct 9, 1998	15.00	15.25	15.00	15.00
464	NASDAQ	WLFC	Thu, Oct 8, 1998	14.88	15.50	14.88	15.50
463	NASDAQ	WLFC	Wed, Oct 7, 1998	16.00	16.00	15.38	15.38
462	NASDAQ	WLFC	Tue, Oct 6, 1998	16.00	16.00	15.63	15.88
461	NASDAQ	WLFC	Mon, Oct 5, 1998	16.13	16.25	16.00	16.25
460	NASDAQ	WLFC	Fri, Oct 2, 1998	16.00	16.13	15.88	16.13
459	NASDAQ	WLFC	Wed, Sep 30, 1998	16.50	16.63	16.50	16.63
458	NASDAQ	WLFC	Tue, Sep 29, 1998	16.00	16.25	16.00	16.25
457	NASDAQ	WLFC	Mon, Sep 28, 1998	15.50	16.00	15.13	15.50
456	NASDAQ	WLFC	Fri, Sep 25, 1998	15.16	15.16	15.13	15.13
455	NASDAQ	WLFC	Thu, Sep 24, 1998	16.00	16.00	15.13	15.13
454	NASDAQ	WLFC	Tue, Sep 22, 1998	15.00	16.00	15.00	16.00
453	NASDAQ	WLFC	Mon, Sep 21, 1998	15.00	16.00	14.59	15.50
452	NASDAQ	WLFC	Fri, Sep 18, 1998	16.00	16.00	15.69	15.69
451	NASDAQ	WLFC	Thu, Sep 17, 1998	16.00	16.31	15.00	16.31
450	NASDAQ	WLFC	Wed, Sep 16, 1998	16.38	16.38	16.00	16.06
449	NASDAQ	WLFC	Tue, Sep 15, 1998	15.75	16.25	15.00	16.00
448	NASDAQ	WLFC	Mon, Sep 14, 1998	15.13	15.75	14.25	15.75
447	NASDAQ	WLFC	Fri, Sep 11, 1998	14.72	14.72	14.72	14.72
446	NASDAQ	WLFC	Thu, Sep 10, 1998	15.00	15.00	14.00	14.00
445	NASDAQ	WLFC	Wed, Sep 9, 1998	15.00	15.00	14.88	14.88
444	NASDAQ	WLFC	Tue, Sep 8, 1998	15.25	15.25	14.88	15.00
443	NASDAQ	WLFC	Fri, Sep 4, 1998	14.00	15.25	13.88	14.63
442	NASDAQ	WLFC	Thu, Sep 3, 1998	15.00	15.00	13.63	14.00
441	NASDAQ	WLFC	Wed, Sep 2, 1998	13.75	15.63	13.75	15.00
440	NASDAQ	WLFC	Tue, Sep 1, 1998	13.75	15.50	13.50	14.13
439	NASDAQ	WLFC	Mon, Aug 31, 1998	15.50	15.50	13.75	13.75
438	NASDAQ	WLFC	Fri, Aug 28, 1998	15.75	15.88	15.00	15.50
437	NASDAQ	WLFC	Thu, Aug 27, 1998	16.00	16.50	15.38	15.38
436	NASDAQ	WLFC	Wed, Aug 26, 1998	18.00	18.13	17.50	18.00
435	NASDAQ	WLFC	Tue, Aug 25, 1998	19.50	19.50	19.00	19.00
434	NASDAQ	WLFC	Mon, Aug 24, 1998	18.00	19.75	18.00	18.75
433	NASDAQ	WLFC	Fri, Aug 21, 1998	19.00	19.00	18.25	18.50
432	NASDAQ	WLFC	Thu, Aug 20, 1998	19.50	19.56	19.25	19.25
431	NASDAQ	WLFC	Wed, Aug 19, 1998	20.00	20.00	19.50	20.00
430	NASDAQ	WLFC	Tue, Aug 18, 1998	19.50	20.00	19.50	19.75
429	NASDAQ	WLFC	Mon, Aug 17, 1998	20.00	20.25	19.50	19.75
428	NASDAQ	WLFC	Fri, Aug 14, 1998	20.13	20.50	19.88	20.06
427	NASDAQ	WLFC	Thu, Aug 13, 1998	19.50	20.13	19.50	19.75
426	NASDAQ	WLFC	Wed, Aug 12, 1998	19.50	19.88	19.50	19.75
425	NASDAQ	WLFC	Tue, Aug 11, 1998	20.81	20.81	20.25	20.63
424	NASDAQ	WLFC	Mon, Aug 10, 1998	21.56	21.56	21.38	21.38
423	NASDAQ	WLFC	Fri, Aug 7, 1998	21.00	22.25	21.00	21.38
422	NASDAQ	WLFC	Thu, Aug 6, 1998	20.00	21.00	20.00	20.63
421	NASDAQ	WLFC	Wed, Aug 5, 1998	21.50	21.50	20.63	20.69
420	NASDAQ	WLFC	Tue, Aug 4, 1998	22.50	22.50	21.38	21.50
419	NASDAQ	WLFC	Mon, Aug 3, 1998	22.50	22.75	22.50	22.75
418	NASDAQ	WLFC	Fri, Jul 31, 1998	23.25	23.25	22.50	22.50
417	NASDAQ	WLFC	Thu, Jul 30, 1998	23.88	23.88	22.63	23.25
416	NASDAQ	WLFC	Wed, Jul 29, 1998	23.88	24.13	23.88	23.88
415	NASDAQ	WLFC	Tue, Jul 28, 1998	24.00	24.00	23.88	23.88
414	NASDAQ	WLFC	Mon, Jul 27, 1998	24.75	24.75	24.00	24.00
413	NASDAQ	WLFC	Fri, Jul 24, 1998	24.63	25.00	24.50	24.50
412	NASDAQ	WLFC	Thu, Jul 23, 1998	24.63	24.75	24.63	24.63
411	NASDAQ	WLFC	Wed, Jul 22, 1998	24.50	24.50	24.50	24.50
410	NASDAQ	WLFC	Tue, Jul 21, 1998	24.50	24.75	24.50	24.75
409	NASDAQ	WLFC	Mon, Jul 20, 1998	24.38	24.75	24.38	24.63
408	NASDAQ	WLFC	Fri, Jul 17, 1998	24.63	24.63	24.63	24.63
407	NASDAQ	WLFC	Thu, Jul 16, 1998	24.88	25.00	24.50	24.50
406	NASDAQ	WLFC	Wed, Jul 15, 1998	24.63	25.00	24.25	25.00
405	NASDAQ	WLFC	Tue, Jul 14, 1998	24.75	24.75	24.50	24.50
404	NASDAQ	WLFC	Mon, Jul 13, 1998	25.63	25.63	24.75	24.75
403	NASDAQ	WLFC	Fri, Jul 10, 1998	25.38	25.75	25.25	25.25
402	NASDAQ	WLFC	Thu, Jul 9, 1998	24.00	25.25	24.00	25.25
401	NASDAQ	WLFC	Wed, Jul 8, 1998	24.25	24.75	24.00	24.75
400	NASDAQ	WLFC	Tue, Jul 7, 1998	24.06	24.25	24.00	24.00
399	NASDAQ	WLFC	Mon, Jul 6, 1998	23.50	24.13	23.38	24.13
398	NASDAQ	WLFC	Thu, Jul 2, 1998	23.38	23.50	23.00	23.50
397	NASDAQ	WLFC	Wed, Jul 1, 1998	22.88	23.31	22.88	23.00
396	NASDAQ	WLFC	Tue, Jun 30, 1998	23.25	23.25	22.88	22.88
395	NASDAQ	WLFC	Mon, Jun 29, 1998	23.88	23.88	23.25	23.25
394	NASDAQ	WLFC	Fri, Jun 26, 1998	23.00	23.50	22.75	22.75
393	NASDAQ	WLFC	Thu, Jun 25, 1998	20.63	23.00	20.63	22.88
392	NASDAQ	WLFC	Wed, Jun 24, 1998	20.63	21.00	20.63	20.88
391	NASDAQ	WLFC	Tue, Jun 23, 1998	20.50	20.88	20.50	20.56
390	NASDAQ	WLFC	Mon, Jun 22, 1998	20.25	20.88	20.25	20.88
389	NASDAQ	WLFC	Thu, Jun 18, 1998	20.38	20.50	20.38	20.38
388	NASDAQ	WLFC	Wed, Jun 17, 1998	21.00	21.13	20.75	21.13
387	NASDAQ	WLFC	Tue, Jun 16, 1998	20.50	20.50	20.50	20.50
386	NASDAQ	WLFC	Mon, Jun 15, 1998	20.63	20.88	20.25	20.25
385	NASDAQ	WLFC	Fri, Jun 12, 1998	22.00	22.00	21.50	21.88
384	NASDAQ	WLFC	Thu, Jun 11, 1998	21.94	22.00	21.75	21.81
383	NASDAQ	WLFC	Wed, Jun 10, 1998	21.75	22.00	21.75	21.81
382	NASDAQ	WLFC	Tue, Jun 9, 1998	21.75	22.38	21.75	22.38
381	NASDAQ	WLFC	Mon, Jun 8, 1998	21.75	22.38	21.63	22.38
380	NASDAQ	WLFC	Fri, Jun 5, 1998	21.75	22.38	21.75	21.88
379	NASDAQ	WLFC	Thu, Jun 4, 1998	22.00	22.00	22.00	22.00
378	NASDAQ	WLFC	Wed, Jun 3, 1998	22.00	22.63	21.75	21.88
377	NASDAQ	WLFC	Tue, Jun 2, 1998	22.00	22.50	22.00	22.38
376	NASDAQ	WLFC	Mon, Jun 1, 1998	21.75	21.88	21.75	21.88
375	NASDAQ	WLFC	Fri, May 29, 1998	21.81	22.00	21.81	22.00
374	NASDAQ	WLFC	Thu, May 28, 1998	21.56	21.75	21.50	21.75
373	NASDAQ	WLFC	Wed, May 27, 1998	22.00	22.00	21.13	21.13
372	NASDAQ	WLFC	Tue, May 26, 1998	22.25	22.25	22.00	22.00
371	NASDAQ	WLFC	Fri, May 22, 1998	21.50	22.00	21.50	22.00
370	NASDAQ	WLFC	Thu, May 21, 1998	22.13	22.13	21.50	21.88
369	NASDAQ	WLFC	Wed, May 20, 1998	22.13	22.13	21.63	22.13
368	NASDAQ	WLFC	Tue, May 19, 1998	21.88	21.88	21.88	21.88
367	NASDAQ	WLFC	Mon, May 18, 1998	21.63	21.63	21.25	21.50
366	NASDAQ	WLFC	Fri, May 15, 1998	21.13	22.00	21.13	21.50
365	NASDAQ	WLFC	Thu, May 14, 1998	21.25	21.38	21.00	21.00
364	NASDAQ	WLFC	Wed, May 13, 1998	22.00	22.25	21.25	21.25
363	NASDAQ	WLFC	Tue, May 12, 1998	22.00	22.13	21.88	22.13
362	NASDAQ	WLFC	Mon, May 11, 1998	22.75	22.75	22.00	22.38
361	NASDAQ	WLFC	Fri, May 8, 1998	22.00	22.75	22.00	22.31
360	NASDAQ	WLFC	Thu, May 7, 1998	21.63	22.50	21.63	22.50
359	NASDAQ	WLFC	Wed, May 6, 1998	23.00	23.00	22.50	22.50
358	NASDAQ	WLFC	Tue, May 5, 1998	23.13	23.50	22.75	23.00
357	NASDAQ	WLFC	Mon, May 4, 1998	23.50	23.50	22.75	23.00
356	NASDAQ	WLFC	Fri, May 1, 1998	23.75	23.75	23.00	23.00
355	NASDAQ	WLFC	Thu, Apr 30, 1998	23.38	23.63	23.25	23.63
354	NASDAQ	WLFC	Wed, Apr 29, 1998	22.00	24.63	21.25	23.38
353	NASDAQ	WLFC	Tue, Apr 28, 1998	19.75	24.50	19.75	24.38
352	NASDAQ	WLFC	Mon, Apr 27, 1998	19.13	19.63	19.13	19.25
351	NASDAQ	WLFC	Fri, Apr 24, 1998	19.63	19.75	19.50	19.50
350	NASDAQ	WLFC	Thu, Apr 23, 1998	20.38	20.88	19.25	19.50
349	NASDAQ	WLFC	Wed, Apr 22, 1998	20.88	21.25	20.63	20.63
348	NASDAQ	WLFC	Tue, Apr 21, 1998	21.00	21.00	20.75	20.75
347	NASDAQ	WLFC	Mon, Apr 20, 1998	21.13	21.13	20.75	20.75
346	NASDAQ	WLFC	Fri, Apr 17, 1998	20.63	21.13	20.63	20.75
345	NASDAQ	WLFC	Thu, Apr 16, 1998	21.00	21.13	20.50	21.13
344	NASDAQ	WLFC	Wed, Apr 15, 1998	21.00	21.50	21.00	21.00
343	NASDAQ	WLFC	Tue, Apr 14, 1998	21.13	21.75	21.13	21.69
342	NASDAQ	WLFC	Mon, Apr 13, 1998	21.75	21.75	21.25	21.38
341	NASDAQ	WLFC	Thu, Apr 9, 1998	20.88	21.88	20.88	21.88
340	NASDAQ	WLFC	Wed, Apr 8, 1998	21.56	22.00	20.38	20.75
339	NASDAQ	WLFC	Tue, Apr 7, 1998	21.63	22.00	21.50	21.50
338	NASDAQ	WLFC	Mon, Apr 6, 1998	22.50	22.50	21.50	21.63
337	NASDAQ	WLFC	Fri, Apr 3, 1998	22.06	22.63	22.00	22.00
336	NASDAQ	WLFC	Thu, Apr 2, 1998	22.38	22.38	22.00	22.00
335	NASDAQ	WLFC	Wed, Apr 1, 1998	22.00	22.38	22.00	22.25
334	NASDAQ	WLFC	Tue, Mar 31, 1998	22.75	22.75	22.13	22.38
333	NASDAQ	WLFC	Mon, Mar 30, 1998	22.75	23.13	22.50	22.50
332	NASDAQ	WLFC	Fri, Mar 27, 1998	22.25	22.75	22.25	22.63
331	NASDAQ	WLFC	Thu, Mar 26, 1998	22.25	22.50	22.00	22.25
330	NASDAQ	WLFC	Wed, Mar 25, 1998	21.13	22.00	21.13	21.94
329	NASDAQ	WLFC	Tue, Mar 24, 1998	21.00	21.13	21.00	21.13
328	NASDAQ	WLFC	Mon, Mar 23, 1998	20.88	21.38	20.88	21.00
327	NASDAQ	WLFC	Fri, Mar 20, 1998	21.63	21.88	20.88	21.00
326	NASDAQ	WLFC	Thu, Mar 19, 1998	21.25	21.25	20.75	21.00
325	NASDAQ	WLFC	Wed, Mar 18, 1998	21.88	21.88	21.25	21.25
324	NASDAQ	WLFC	Tue, Mar 17, 1998	21.88	21.88	21.25	21.38
323	NASDAQ	WLFC	Mon, Mar 16, 1998	21.75	21.88	21.50	21.75
322	NASDAQ	WLFC	Fri, Mar 13, 1998	21.88	22.13	21.75	22.13
321	NASDAQ	WLFC	Thu, Mar 12, 1998	21.25	21.69	21.25	21.69
320	NASDAQ	WLFC	Wed, Mar 11, 1998	21.25	21.38	21.13	21.13
319	NASDAQ	WLFC	Tue, Mar 10, 1998	21.00	22.00	20.88	21.63
318	NASDAQ	WLFC	Mon, Mar 9, 1998	21.00	21.13	21.00	21.13
317	NASDAQ	WLFC	Fri, Mar 6, 1998	20.88	21.00	20.75	21.00
316	NASDAQ	WLFC	Thu, Mar 5, 1998	20.75	20.75	20.13	20.25
315	NASDAQ	WLFC	Wed, Mar 4, 1998	20.75	21.13	20.25	20.88
314	NASDAQ	WLFC	Tue, Mar 3, 1998	20.50	20.50	20.00	20.38
313	NASDAQ	WLFC	Mon, Mar 2, 1998	20.75	20.75	20.00	20.25
312	NASDAQ	WLFC	Fri, Feb 27, 1998	21.00	21.00	20.38	20.50
311	NASDAQ	WLFC	Thu, Feb 26, 1998	22.00	22.00	20.75	21.00
310	NASDAQ	WLFC	Wed, Feb 25, 1998	20.50	20.75	20.31	20.44
309	NASDAQ	WLFC	Tue, Feb 24, 1998	20.25	20.50	20.00	20.25
308	NASDAQ	WLFC	Mon, Feb 23, 1998	21.00	22.00	20.00	20.00
307	NASDAQ	WLFC	Fri, Feb 20, 1998	21.75	21.75	20.25	20.75
306	NASDAQ	WLFC	Thu, Feb 19, 1998	20.63	20.94	20.13	20.94
305	NASDAQ	WLFC	Wed, Feb 18, 1998	20.25	20.63	20.25	20.63
304	NASDAQ	WLFC	Tue, Feb 17, 1998	20.25	20.75	20.25	20.50
303	NASDAQ	WLFC	Fri, Feb 13, 1998	19.88	20.38	19.38	20.25
302	NASDAQ	WLFC	Thu, Feb 12, 1998	20.00	20.50	19.88	19.88
301	NASDAQ	WLFC	Wed, Feb 11, 1998	20.00	20.75	19.75	20.13
300	NASDAQ	WLFC	Tue, Feb 10, 1998	18.50	20.25	18.50	19.75
299	NASDAQ	WLFC	Mon, Feb 9, 1998	19.00	19.00	19.00	19.00
298	NASDAQ	WLFC	Fri, Feb 6, 1998	19.25	19.50	19.25	19.50
297	NASDAQ	WLFC	Thu, Feb 5, 1998	20.25	20.50	19.25	19.25
296	NASDAQ	WLFC	Tue, Feb 3, 1998	19.63	20.00	19.50	19.63
295	NASDAQ	WLFC	Mon, Feb 2, 1998	20.00	20.00	19.00	19.63
294	NASDAQ	WLFC	Fri, Jan 30, 1998	19.00	19.25	19.00	19.25
293	NASDAQ	WLFC	Thu, Jan 29, 1998	18.13	18.75	18.13	18.50
292	NASDAQ	WLFC	Wed, Jan 28, 1998	17.38	18.25	17.00	18.00
291	NASDAQ	WLFC	Tue, Jan 27, 1998	17.50	17.50	16.75	17.50
290	NASDAQ	WLFC	Mon, Jan 26, 1998	16.38	17.25	16.38	16.88
289	NASDAQ	WLFC	Fri, Jan 23, 1998	16.50	16.88	16.50	16.75
288	NASDAQ	WLFC	Thu, Jan 22, 1998	17.00	17.13	16.50	16.88
287	NASDAQ	WLFC	Wed, Jan 21, 1998	16.75	17.13	16.25	16.25
286	NASDAQ	WLFC	Tue, Jan 20, 1998	16.00	17.13	16.00	16.75
285	NASDAQ	WLFC	Fri, Jan 16, 1998	17.50	17.50	16.25	16.38
284	NASDAQ	WLFC	Thu, Jan 15, 1998	17.13	17.38	17.00	17.25
283	NASDAQ	WLFC	Wed, Jan 14, 1998	17.44	17.44	17.13	17.13
282	NASDAQ	WLFC	Tue, Jan 13, 1998	17.25	17.75	17.00	17.25
281	NASDAQ	WLFC	Mon, Jan 12, 1998	17.00	17.25	16.75	17.25
280	NASDAQ	WLFC	Fri, Jan 9, 1998	18.00	18.00	17.13	17.13
279	NASDAQ	WLFC	Thu, Jan 8, 1998	18.00	18.25	17.75	18.25
278	NASDAQ	WLFC	Wed, Jan 7, 1998	17.75	18.63	17.75	18.25
277	NASDAQ	WLFC	Tue, Jan 6, 1998	17.38	17.75	17.06	17.63
276	NASDAQ	WLFC	Mon, Jan 5, 1998	18.00	18.00	17.00	17.38
275	NASDAQ	WLFC	Fri, Jan 2, 1998	17.00	17.63	17.00	17.63
274	NASDAQ	WLFC	Wed, Dec 31, 1997	16.88	17.63	16.88	17.50
273	NASDAQ	WLFC	Tue, Dec 30, 1997	16.63	17.25	16.63	17.13
272	NASDAQ	WLFC	Mon, Dec 29, 1997	17.75	17.75	16.50	16.94
271	NASDAQ	WLFC	Wed, Dec 24, 1997	17.50	18.00	17.38	17.75
270	NASDAQ	WLFC	Tue, Dec 23, 1997	18.50	18.75	17.50	17.50
269	NASDAQ	WLFC	Mon, Dec 22, 1997	15.88	18.25	15.88	17.75
268	NASDAQ	WLFC	Fri, Dec 19, 1997	16.00	16.38	15.75	16.06
267	NASDAQ	WLFC	Thu, Dec 18, 1997	16.50	16.63	15.88	16.00
266	NASDAQ	WLFC	Wed, Dec 17, 1997	16.50	16.88	15.88	16.38
265	NASDAQ	WLFC	Tue, Dec 16, 1997	15.38	15.94	15.25	15.50
264	NASDAQ	WLFC	Mon, Dec 15, 1997	17.00	17.13	16.75	16.75
263	NASDAQ	WLFC	Fri, Dec 12, 1997	17.14	17.50	17.14	17.50
262	NASDAQ	WLFC	Thu, Dec 11, 1997	17.50	17.75	17.00	17.38
261	NASDAQ	WLFC	Wed, Dec 10, 1997	18.00	18.00	17.75	17.75
260	NASDAQ	WLFC	Tue, Dec 9, 1997	18.25	18.25	18.00	18.00
259	NASDAQ	WLFC	Mon, Dec 8, 1997	18.00	18.75	18.00	18.75
258	NASDAQ	WLFC	Fri, Dec 5, 1997	18.50	18.75	18.00	18.63
257	NASDAQ	WLFC	Thu, Dec 4, 1997	19.00	19.00	18.50	18.75
256	NASDAQ	WLFC	Wed, Dec 3, 1997	19.00	19.00	19.00	19.00
255	NASDAQ	WLFC	Tue, Dec 2, 1997	20.50	20.50	19.50	19.50
254	NASDAQ	WLFC	Mon, Dec 1, 1997	20.50	20.50	20.13	20.13
253	NASDAQ	WLFC	Fri, Nov 28, 1997	19.75	19.75	19.75	19.75
252	NASDAQ	WLFC	Wed, Nov 26, 1997	20.00	20.50	20.00	20.50
251	NASDAQ	WLFC	Tue, Nov 25, 1997	20.00	20.13	19.81	20.00
250	NASDAQ	WLFC	Mon, Nov 24, 1997	19.63	20.13	19.25	20.00
249	NASDAQ	WLFC	Fri, Nov 21, 1997	19.63	19.63	19.63	19.63
248	NASDAQ	WLFC	Thu, Nov 20, 1997	20.00	20.00	20.00	20.00
247	NASDAQ	WLFC	Wed, Nov 19, 1997	19.25	19.92	19.25	19.92
246	NASDAQ	WLFC	Tue, Nov 18, 1997	19.25	19.75	19.25	19.75
245	NASDAQ	WLFC	Mon, Nov 17, 1997	18.88	19.00	18.50	18.88
244	NASDAQ	WLFC	Fri, Nov 14, 1997	18.75	18.75	18.75	18.75
243	NASDAQ	WLFC	Thu, Nov 13, 1997	19.25	19.25	18.38	18.50
242	NASDAQ	WLFC	Wed, Nov 12, 1997	18.50	19.25	18.50	18.50
241	NASDAQ	WLFC	Tue, Nov 11, 1997	19.25	19.50	19.00	19.00
240	NASDAQ	WLFC	Mon, Nov 10, 1997	19.00	19.25	19.00	19.25
239	NASDAQ	WLFC	Fri, Nov 7, 1997	19.25	19.25	18.13	18.13
238	NASDAQ	WLFC	Thu, Nov 6, 1997	18.50	19.13	18.50	18.63
237	NASDAQ	WLFC	Wed, Nov 5, 1997	19.25	19.75	19.00	19.00
236	NASDAQ	WLFC	Tue, Nov 4, 1997	19.75	20.00	19.25	19.25
235	NASDAQ	WLFC	Mon, Nov 3, 1997	18.50	19.25	18.50	19.00
234	NASDAQ	WLFC	Fri, Oct 31, 1997	18.38	18.38	18.13	18.13
233	NASDAQ	WLFC	Thu, Oct 30, 1997	18.00	18.00	18.00	18.00
232	NASDAQ	WLFC	Wed, Oct 29, 1997	18.00	18.75	17.75	17.75
231	NASDAQ	WLFC	Tue, Oct 28, 1997	17.50	18.75	17.50	17.50
230	NASDAQ	WLFC	Mon, Oct 27, 1997	18.75	18.75	17.50	17.50
229	NASDAQ	WLFC	Fri, Oct 24, 1997	20.50	20.50	18.50	18.50
228	NASDAQ	WLFC	Thu, Oct 23, 1997	20.50	20.50	20.50	20.50
227	NASDAQ	WLFC	Wed, Oct 22, 1997	21.25	21.25	21.00	21.00
226	NASDAQ	WLFC	Tue, Oct 21, 1997	20.50	21.00	20.50	20.50
225	NASDAQ	WLFC	Mon, Oct 20, 1997	21.50	21.50	20.50	21.00
224	NASDAQ	WLFC	Fri, Oct 17, 1997	21.00	21.38	21.00	21.00
223	NASDAQ	WLFC	Thu, Oct 16, 1997	21.00	21.00	21.00	21.00
222	NASDAQ	WLFC	Wed, Oct 15, 1997	21.38	21.38	21.25	21.38
221	NASDAQ	WLFC	Tue, Oct 14, 1997	21.63	21.75	21.13	21.75
220	NASDAQ	WLFC	Mon, Oct 13, 1997	21.38	21.38	21.25	21.25
219	NASDAQ	WLFC	Fri, Oct 10, 1997	21.63	22.00	21.50	22.00
218	NASDAQ	WLFC	Thu, Oct 9, 1997	21.63	21.63	21.00	21.63
217	NASDAQ	WLFC	Wed, Oct 8, 1997	21.50	21.50	20.75	21.25
216	NASDAQ	WLFC	Tue, Oct 7, 1997	23.25	23.25	21.50	21.50
215	NASDAQ	WLFC	Mon, Oct 6, 1997	23.50	23.50	23.00	23.00
214	NASDAQ	WLFC	Fri, Oct 3, 1997	23.13	23.50	23.00	23.50
213	NASDAQ	WLFC	Thu, Oct 2, 1997	22.75	23.38	22.75	22.88
212	NASDAQ	WLFC	Wed, Oct 1, 1997	24.13	24.13	22.25	22.75
211	NASDAQ	WLFC	Tue, Sep 30, 1997	22.00	23.50	22.00	23.13
210	NASDAQ	WLFC	Mon, Sep 29, 1997	22.00	22.50	22.00	22.00
209	NASDAQ	WLFC	Fri, Sep 26, 1997	21.38	21.63	21.13	21.13
208	NASDAQ	WLFC	Thu, Sep 25, 1997	20.75	21.13	20.13	20.75
207	NASDAQ	WLFC	Wed, Sep 24, 1997	20.38	20.75	20.38	20.38
206	NASDAQ	WLFC	Tue, Sep 23, 1997	20.25	20.88	20.25	20.38
205	NASDAQ	WLFC	Mon, Sep 22, 1997	19.75	20.75	19.75	20.25
204	NASDAQ	WLFC	Fri, Sep 19, 1997	19.75	19.75	19.00	19.00
203	NASDAQ	WLFC	Thu, Sep 18, 1997	19.75	19.75	19.00	19.00
202	NASDAQ	WLFC	Wed, Sep 17, 1997	19.50	19.50	19.50	19.50
201	NASDAQ	WLFC	Tue, Sep 16, 1997	19.50	19.50	19.50	19.50
200	NASDAQ	WLFC	Mon, Sep 15, 1997	18.75	19.50	18.75	19.44
199	NASDAQ	WLFC	Fri, Sep 12, 1997	18.75	18.75	18.75	18.75
198	NASDAQ	WLFC	Thu, Sep 11, 1997	18.75	19.38	18.50	18.63
197	NASDAQ	WLFC	Wed, Sep 10, 1997	18.75	19.25	18.75	19.25
196	NASDAQ	WLFC	Tue, Sep 9, 1997	18.50	19.00	18.00	18.00
195	NASDAQ	WLFC	Mon, Sep 8, 1997	18.25	18.25	17.75	18.25
194	NASDAQ	WLFC	Thu, Sep 4, 1997	17.25	17.75	17.25	17.75
193	NASDAQ	WLFC	Wed, Sep 3, 1997	16.25	16.88	16.25	16.88
192	NASDAQ	WLFC	Fri, Aug 29, 1997	16.31	16.50	16.13	16.13
191	NASDAQ	WLFC	Thu, Aug 28, 1997	16.38	16.44	16.13	16.13
190	NASDAQ	WLFC	Wed, Aug 27, 1997	16.13	16.13	16.13	16.13
189	NASDAQ	WLFC	Tue, Aug 26, 1997	16.31	16.38	16.00	16.13
188	NASDAQ	WLFC	Mon, Aug 25, 1997	16.50	16.50	16.00	16.50
187	NASDAQ	WLFC	Fri, Aug 22, 1997	16.63	16.63	16.13	16.13
186	NASDAQ	WLFC	Thu, Aug 21, 1997	16.50	16.63	16.50	16.50
185	NASDAQ	WLFC	Wed, Aug 20, 1997	17.25	17.25	17.25	17.25
184	NASDAQ	WLFC	Tue, Aug 19, 1997	17.25	17.25	17.25	17.25
183	NASDAQ	WLFC	Fri, Aug 15, 1997	17.25	17.25	17.25	17.25
182	NASDAQ	WLFC	Thu, Aug 14, 1997	16.50	17.25	16.50	16.50
181	NASDAQ	WLFC	Wed, Aug 13, 1997	16.50	16.50	16.50	16.50
180	NASDAQ	WLFC	Tue, Aug 12, 1997	17.25	17.25	16.50	16.50
179	NASDAQ	WLFC	Mon, Aug 11, 1997	16.00	16.75	16.00	16.75
178	NASDAQ	WLFC	Fri, Aug 8, 1997	16.00	16.63	16.00	16.00
177	NASDAQ	WLFC	Thu, Aug 7, 1997	15.50	16.75	15.25	16.50
176	NASDAQ	WLFC	Wed, Aug 6, 1997	15.38	15.50	14.88	15.50
175	NASDAQ	WLFC	Tue, Aug 5, 1997	14.88	14.88	14.88	14.88
174	NASDAQ	WLFC	Mon, Aug 4, 1997	15.25	15.25	14.88	15.25
173	NASDAQ	WLFC	Fri, Aug 1, 1997	15.13	15.38	15.13	15.25
172	NASDAQ	WLFC	Thu, Jul 31, 1997	14.75	15.00	14.75	14.75
171	NASDAQ	WLFC	Wed, Jul 30, 1997	14.50	14.50	14.50	14.50
170	NASDAQ	WLFC	Tue, Jul 29, 1997	14.50	14.75	14.50	14.50
169	NASDAQ	WLFC	Mon, Jul 28, 1997	14.88	14.88	14.50	14.88
168	NASDAQ	WLFC	Thu, Jul 24, 1997	14.88	14.88	14.63	14.63
167	NASDAQ	WLFC	Wed, Jul 23, 1997	14.50	14.50	14.50	14.50
166	NASDAQ	WLFC	Tue, Jul 22, 1997	14.50	14.50	14.50	14.50
165	NASDAQ	WLFC	Mon, Jul 21, 1997	14.88	14.88	14.88	14.88
164	NASDAQ	WLFC	Fri, Jul 18, 1997	14.50	14.88	14.50	14.50
163	NASDAQ	WLFC	Thu, Jul 17, 1997	14.50	15.00	14.38	15.00
162	NASDAQ	WLFC	Wed, Jul 16, 1997	14.75	14.75	14.38	14.75
161	NASDAQ	WLFC	Tue, Jul 15, 1997	15.38	15.38	14.63	15.00
160	NASDAQ	WLFC	Mon, Jul 14, 1997	14.13	14.88	14.00	14.88
159	NASDAQ	WLFC	Fri, Jul 11, 1997	13.75	14.13	13.75	14.13
158	NASDAQ	WLFC	Thu, Jul 10, 1997	13.13	14.00	13.13	13.75
157	NASDAQ	WLFC	Wed, Jul 9, 1997	13.13	13.38	13.00	13.38
156	NASDAQ	WLFC	Tue, Jul 8, 1997	13.25	13.25	12.88	13.25
155	NASDAQ	WLFC	Mon, Jul 7, 1997	12.88	13.25	12.88	13.25
154	NASDAQ	WLFC	Thu, Jul 3, 1997	12.88	13.13	12.88	13.13
153	NASDAQ	WLFC	Wed, Jul 2, 1997	12.25	13.38	12.25	13.13
152	NASDAQ	WLFC	Tue, Jul 1, 1997	12.25	12.63	12.25	12.63
151	NASDAQ	WLFC	Mon, Jun 30, 1997	12.50	12.63	12.44	12.63
150	NASDAQ	WLFC	Fri, Jun 27, 1997	12.25	12.25	12.25	12.25
149	NASDAQ	WLFC	Thu, Jun 26, 1997	12.25	12.50	12.25	12.50
148	NASDAQ	WLFC	Wed, Jun 25, 1997	12.25	12.50	12.25	12.50
147	NASDAQ	WLFC	Tue, Jun 24, 1997	12.50	12.50	12.00	12.50
146	NASDAQ	WLFC	Mon, Jun 23, 1997	12.00	12.50	12.00	12.50
145	NASDAQ	WLFC	Fri, Jun 20, 1997	12.06	12.25	12.00	12.13
144	NASDAQ	WLFC	Thu, Jun 19, 1997	11.75	12.13	11.75	11.88
143	NASDAQ	WLFC	Wed, Jun 18, 1997	12.00	12.00	11.75	12.00
142	NASDAQ	WLFC	Tue, Jun 17, 1997	12.13	12.13	11.75	11.75
141	NASDAQ	WLFC	Mon, Jun 16, 1997	12.00	12.13	11.75	12.13
140	NASDAQ	WLFC	Thu, Jun 12, 1997	11.75	12.00	11.75	12.00
139	NASDAQ	WLFC	Tue, Jun 10, 1997	11.75	12.25	11.75	12.25
138	NASDAQ	WLFC	Mon, Jun 9, 1997	12.00	12.25	11.88	12.25
137	NASDAQ	WLFC	Fri, Jun 6, 1997	12.25	12.25	11.75	12.25
136	NASDAQ	WLFC	Thu, Jun 5, 1997	12.00	12.25	11.75	11.75
135	NASDAQ	WLFC	Wed, Jun 4, 1997	11.63	11.63	11.63	11.63
134	NASDAQ	WLFC	Tue, Jun 3, 1997	11.44	11.63	11.44	11.63
133	NASDAQ	WLFC	Mon, Jun 2, 1997	11.38	11.38	11.13	11.13
132	NASDAQ	WLFC	Fri, May 30, 1997	11.38	11.38	11.38	11.38
131	NASDAQ	WLFC	Thu, May 29, 1997	11.50	11.50	11.13	11.13
130	NASDAQ	WLFC	Wed, May 28, 1997	10.75	11.50	10.75	11.00
129	NASDAQ	WLFC	Tue, May 27, 1997	10.75	11.25	10.75	10.75
128	NASDAQ	WLFC	Fri, May 23, 1997	11.00	11.00	11.00	11.00
127	NASDAQ	WLFC	Thu, May 22, 1997	11.13	11.25	11.00	11.25
126	NASDAQ	WLFC	Wed, May 21, 1997	10.75	11.00	10.75	11.00
125	NASDAQ	WLFC	Tue, May 20, 1997	10.63	10.88	10.63	10.63
124	NASDAQ	WLFC	Mon, May 19, 1997	10.88	11.00	10.88	11.00
123	NASDAQ	WLFC	Fri, May 16, 1997	11.06	11.25	10.88	11.00
122	NASDAQ	WLFC	Thu, May 15, 1997	11.00	11.00	10.88	10.88
121	NASDAQ	WLFC	Wed, May 14, 1997	11.25	11.25	11.13	11.13
120	NASDAQ	WLFC	Tue, May 13, 1997	11.25	11.25	11.25	11.25
119	NASDAQ	WLFC	Mon, May 12, 1997	11.25	11.25	11.25	11.25
118	NASDAQ	WLFC	Fri, May 9, 1997	11.38	11.38	11.25	11.25
117	NASDAQ	WLFC	Thu, May 8, 1997	11.75	11.88	11.00	11.00
116	NASDAQ	WLFC	Wed, May 7, 1997	12.25	12.25	11.75	12.25
115	NASDAQ	WLFC	Tue, May 6, 1997	11.75	12.25	11.50	12.25
114	NASDAQ	WLFC	Mon, May 5, 1997	11.25	11.63	11.25	11.50
113	NASDAQ	WLFC	Fri, May 2, 1997	11.00	11.25	10.63	11.13
112	NASDAQ	WLFC	Thu, May 1, 1997	10.63	11.00	10.50	10.63
111	NASDAQ	WLFC	Wed, Apr 30, 1997	10.50	10.63	10.50	10.50
110	NASDAQ	WLFC	Tue, Apr 29, 1997	10.88	10.88	10.63	10.69
109	NASDAQ	WLFC	Mon, Apr 28, 1997	10.50	10.50	10.31	10.31
108	NASDAQ	WLFC	Fri, Apr 25, 1997	10.63	10.88	10.63	10.63
107	NASDAQ	WLFC	Thu, Apr 24, 1997	11.25	11.25	10.75	10.88
106	NASDAQ	WLFC	Wed, Apr 23, 1997	10.50	11.13	10.38	11.00
105	NASDAQ	WLFC	Tue, Apr 22, 1997	10.38	10.63	10.38	10.50
104	NASDAQ	WLFC	Mon, Apr 21, 1997	10.75	10.75	10.50	10.50
103	NASDAQ	WLFC	Fri, Apr 18, 1997	10.75	10.75	10.50	10.50
102	NASDAQ	WLFC	Thu, Apr 17, 1997	10.50	10.75	10.38	10.75
101	NASDAQ	WLFC	Wed, Apr 16, 1997	10.63	10.63	10.38	10.50
100	NASDAQ	WLFC	Tue, Apr 15, 1997	11.00	11.00	10.63	10.63
99	NASDAQ	WLFC	Mon, Apr 14, 1997	11.00	11.00	10.75	10.75
98	NASDAQ	WLFC	Fri, Apr 11, 1997	11.38	11.38	11.00	11.25
97	NASDAQ	WLFC	Thu, Apr 10, 1997	11.25	11.50	11.25	11.50
96	NASDAQ	WLFC	Wed, Apr 9, 1997	12.25	12.25	11.00	11.38
95	NASDAQ	WLFC	Tue, Apr 8, 1997	11.88	11.88	11.88	11.88
94	NASDAQ	WLFC	Fri, Apr 4, 1997	12.00	12.00	11.88	11.88
93	NASDAQ	WLFC	Thu, Apr 3, 1997	12.00	12.00	12.00	12.00
92	NASDAQ	WLFC	Wed, Apr 2, 1997	12.25	12.38	11.88	12.25
91	NASDAQ	WLFC	Tue, Apr 1, 1997	12.50	12.50	12.25	12.25
90	NASDAQ	WLFC	Mon, Mar 31, 1997	12.38	12.50	12.25	12.50
89	NASDAQ	WLFC	Thu, Mar 27, 1997	12.75	12.75	12.38	12.75
88	NASDAQ	WLFC	Wed, Mar 26, 1997	13.00	13.13	12.50	12.50
87	NASDAQ	WLFC	Tue, Mar 25, 1997	13.50	13.50	12.88	13.00
86	NASDAQ	WLFC	Mon, Mar 24, 1997	13.88	13.88	13.50	13.50
85	NASDAQ	WLFC	Fri, Mar 21, 1997	14.00	14.00	13.63	13.88
84	NASDAQ	WLFC	Thu, Mar 20, 1997	14.25	14.25	13.63	13.88
83	NASDAQ	WLFC	Wed, Mar 19, 1997	14.13	14.13	13.75	13.88
82	NASDAQ	WLFC	Tue, Mar 18, 1997	13.75	13.88	13.75	13.88
81	NASDAQ	WLFC	Mon, Mar 17, 1997	14.00	14.00	13.75	13.75
80	NASDAQ	WLFC	Fri, Mar 14, 1997	13.88	13.88	13.75	13.75
79	NASDAQ	WLFC	Thu, Mar 13, 1997	13.88	14.13	13.88	14.00
78	NASDAQ	WLFC	Wed, Mar 12, 1997	13.88	14.13	13.88	14.00
77	NASDAQ	WLFC	Tue, Mar 11, 1997	13.75	14.25	13.75	14.25
76	NASDAQ	WLFC	Mon, Mar 10, 1997	14.13	14.50	14.00	14.25
75	NASDAQ	WLFC	Fri, Mar 7, 1997	13.25	14.13	13.25	14.13
74	NASDAQ	WLFC	Thu, Mar 6, 1997	13.00	13.00	13.00	13.00
73	NASDAQ	WLFC	Wed, Mar 5, 1997	13.25	13.25	13.25	13.25
72	NASDAQ	WLFC	Tue, Mar 4, 1997	12.75	12.75	12.75	12.75
71	NASDAQ	WLFC	Mon, Mar 3, 1997	13.25	13.25	12.75	13.00
70	NASDAQ	WLFC	Fri, Feb 28, 1997	12.75	13.25	12.75	13.25
69	NASDAQ	WLFC	Thu, Feb 27, 1997	12.75	13.00	12.75	13.00
68	NASDAQ	WLFC	Wed, Feb 26, 1997	12.75	12.75	12.75	12.75
67	NASDAQ	WLFC	Mon, Feb 24, 1997	13.00	13.25	12.88	13.25
66	NASDAQ	WLFC	Fri, Feb 21, 1997	13.38	13.38	12.75	13.00
65	NASDAQ	WLFC	Thu, Feb 20, 1997	13.13	13.63	13.13	13.50
64	NASDAQ	WLFC	Wed, Feb 19, 1997	13.25	13.38	13.25	13.25
63	NASDAQ	WLFC	Tue, Feb 18, 1997	13.25	13.63	13.25	13.63
62	NASDAQ	WLFC	Fri, Feb 14, 1997	13.38	13.63	13.38	13.63
61	NASDAQ	WLFC	Thu, Feb 13, 1997	12.75	13.25	12.75	13.25
60	NASDAQ	WLFC	Wed, Feb 12, 1997	13.00	13.00	12.50	13.00
59	NASDAQ	WLFC	Tue, Feb 11, 1997	12.88	13.13	12.63	12.63
58	NASDAQ	WLFC	Mon, Feb 10, 1997	12.88	12.88	12.88	12.88
57	NASDAQ	WLFC	Fri, Feb 7, 1997	12.88	13.25	12.88	12.88
56	NASDAQ	WLFC	Thu, Feb 6, 1997	13.25	13.25	12.88	12.88
55	NASDAQ	WLFC	Wed, Feb 5, 1997	13.75	13.75	13.25	13.25
54	NASDAQ	WLFC	Tue, Feb 4, 1997	13.50	13.50	13.50	13.50
53	NASDAQ	WLFC	Mon, Feb 3, 1997	13.50	13.50	13.50	13.50
52	NASDAQ	WLFC	Fri, Jan 31, 1997	13.50	13.50	13.50	13.50
51	NASDAQ	WLFC	Thu, Jan 30, 1997	13.50	13.75	13.50	13.50
50	NASDAQ	WLFC	Wed, Jan 29, 1997	13.00	13.38	13.00	13.38
49	NASDAQ	WLFC	Tue, Jan 28, 1997	13.00	13.38	13.00	13.00
48	NASDAQ	WLFC	Mon, Jan 27, 1997	13.63	13.63	13.00	13.13
47	NASDAQ	WLFC	Fri, Jan 24, 1997	13.25	13.63	13.25	13.25
46	NASDAQ	WLFC	Thu, Jan 23, 1997	13.25	13.63	13.25	13.50
45	NASDAQ	WLFC	Wed, Jan 22, 1997	13.25	13.63	13.25	13.50
44	NASDAQ	WLFC	Tue, Jan 21, 1997	13.75	13.75	13.25	13.25
43	NASDAQ	WLFC	Mon, Jan 20, 1997	13.50	13.50	13.50	13.50
42	NASDAQ	WLFC	Fri, Jan 17, 1997	13.50	13.75	13.50	13.50
41	NASDAQ	WLFC	Thu, Jan 16, 1997	13.00	13.63	13.00	13.63
40	NASDAQ	WLFC	Wed, Jan 15, 1997	12.75	13.25	12.75	13.25
39	NASDAQ	WLFC	Tue, Jan 14, 1997	13.38	13.38	13.00	13.13
38	NASDAQ	WLFC	Mon, Jan 13, 1997	13.00	13.00	13.00	13.00
37	NASDAQ	WLFC	Fri, Jan 10, 1997	13.38	13.38	13.00	13.00
36	NASDAQ	WLFC	Thu, Jan 9, 1997	13.00	13.38	13.00	13.38
35	NASDAQ	WLFC	Wed, Jan 8, 1997	12.88	13.38	12.88	13.00
34	NASDAQ	WLFC	Tue, Jan 7, 1997	12.88	13.38	12.88	13.00
33	NASDAQ	WLFC	Mon, Jan 6, 1997	13.13	13.63	12.88	12.88
32	NASDAQ	WLFC	Fri, Jan 3, 1997	12.88	13.13	12.75	13.13
31	NASDAQ	WLFC	Thu, Jan 2, 1997	12.50	12.88	12.50	12.63
30	NASDAQ	WLFC	Tue, Dec 31, 1996	12.63	12.88	12.50	12.88
29	NASDAQ	WLFC	Mon, Dec 30, 1996	12.88	12.88	12.50	12.75
28	NASDAQ	WLFC	Fri, Dec 27, 1996	12.56	12.75	12.50	12.75
27	NASDAQ	WLFC	Thu, Dec 26, 1996	12.88	12.88	12.50	12.75
26	NASDAQ	WLFC	Mon, Dec 23, 1996	12.50	12.75	12.50	12.69
25	NASDAQ	WLFC	Fri, Dec 20, 1996	12.50	12.88	12.50	12.50
24	NASDAQ	WLFC	Thu, Dec 19, 1996	12.63	12.88	12.50	12.50
23	NASDAQ	WLFC	Wed, Dec 18, 1996	12.00	12.88	12.00	12.63
22	NASDAQ	WLFC	Tue, Dec 17, 1996	12.00	12.25	12.00	12.00
21	NASDAQ	WLFC	Mon, Dec 16, 1996	12.00	12.38	12.00	12.38
20	NASDAQ	WLFC	Fri, Dec 13, 1996	12.00	12.25	12.00	12.25
19	NASDAQ	WLFC	Thu, Dec 12, 1996	12.38	12.38	11.88	12.00
18	NASDAQ	WLFC	Wed, Dec 11, 1996	11.88	12.38	11.88	11.88
17	NASDAQ	WLFC	Tue, Dec 10, 1996	12.00	12.13	11.88	11.88
16	NASDAQ	WLFC	Mon, Dec 9, 1996	11.88	12.25	11.88	12.25
15	NASDAQ	WLFC	Fri, Dec 6, 1996	11.50	12.00	11.50	12.00
14	NASDAQ	WLFC	Thu, Dec 5, 1996	11.88	11.88	11.50	11.50
13	NASDAQ	WLFC	Wed, Dec 4, 1996	11.50	11.75	11.50	11.50
12	NASDAQ	WLFC	Tue, Dec 3, 1996	11.50	11.75	11.50	11.75
11	NASDAQ	WLFC	Mon, Dec 2, 1996	11.25	12.00	11.25	11.50
10	NASDAQ	WLFC	Fri, Nov 29, 1996	11.25	11.63	11.25	11.25
9	NASDAQ	WLFC	Wed, Nov 27, 1996	11.00	11.38	11.00	11.38
8	NASDAQ	WLFC	Tue, Nov 26, 1996	11.00	11.38	10.88	11.25
7	NASDAQ	WLFC	Mon, Nov 25, 1996	11.38	11.38	11.00	11.25
6	NASDAQ	WLFC	Fri, Nov 22, 1996	11.50	11.50	11.00	11.00
5	NASDAQ	WLFC	Thu, Nov 21, 1996	11.13	11.25	11.00	11.00
4	NASDAQ	WLFC	Wed, Nov 20, 1996	11.50	11.50	11.13	11.13
3	NASDAQ	WLFC	Tue, Nov 19, 1996	11.50	11.50	11.13	11.50
2	NASDAQ	WLFC	Mon, Nov 18, 1996	11.38	11.50	10.88	11.25
1	NASDAQ	WLFC	Fri, Nov 15, 1996	11.00	11.38	11.00	11.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Willis Lease Finance Corp NASDAQ:WLFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024