WANG & LEE Group Inc NASDAQ:WLGS Historical Prices

Below are the 231 trading days of historical prices for WLGS.

# Exchange Symbol Date Open High Low Close
231 NASDAQ WLGS Wed, Mar 20, 2024 0.63 0.68 0.63 0.65
230 NASDAQ WLGS Tue, Mar 19, 2024 0.68 0.68 0.62 0.63
229 NASDAQ WLGS Mon, Mar 18, 2024 0.67 0.69 0.65 0.65
228 NASDAQ WLGS Fri, Mar 15, 2024 0.66 0.69 0.64 0.65
227 NASDAQ WLGS Thu, Mar 14, 2024 0.66 0.69 0.63 0.63
226 NASDAQ WLGS Wed, Mar 13, 2024 0.69 0.72 0.66 0.68
225 NASDAQ WLGS Tue, Mar 12, 2024 0.72 0.73 0.69 0.72
224 NASDAQ WLGS Mon, Mar 11, 2024 0.70 0.76 0.68 0.69
223 NASDAQ WLGS Fri, Mar 8, 2024 0.73 0.79 0.70 0.70
222 NASDAQ WLGS Thu, Mar 7, 2024 0.76 0.80 0.74 0.76
221 NASDAQ WLGS Wed, Mar 6, 2024 0.93 0.96 0.72 0.76
220 NASDAQ WLGS Tue, Mar 5, 2024 0.96 1.00 0.90 0.96
219 NASDAQ WLGS Mon, Mar 4, 2024 1.08 1.15 0.92 0.96
218 NASDAQ WLGS Fri, Mar 1, 2024 0.84 1.10 0.76 1.10
217 NASDAQ WLGS Thu, Feb 29, 2024 0.85 0.88 0.77 0.85
216 NASDAQ WLGS Wed, Feb 28, 2024 0.89 0.89 0.74 0.88
215 NASDAQ WLGS Tue, Feb 27, 2024 0.83 0.90 0.70 0.87
214 NASDAQ WLGS Mon, Feb 26, 2024 0.62 0.83 0.61 0.80
213 NASDAQ WLGS Fri, Feb 23, 2024 0.61 0.65 0.58 0.60
212 NASDAQ WLGS Thu, Feb 22, 2024 0.63 0.66 0.60 0.63
211 NASDAQ WLGS Wed, Feb 21, 2024 0.66 0.68 0.62 0.63
210 NASDAQ WLGS Tue, Feb 20, 2024 0.69 0.69 0.65 0.67
209 NASDAQ WLGS Fri, Feb 16, 2024 0.75 0.76 0.66 0.71
208 NASDAQ WLGS Thu, Feb 15, 2024 0.67 0.86 0.64 0.79
207 NASDAQ WLGS Wed, Feb 14, 2024 0.62 0.69 0.62 0.67
206 NASDAQ WLGS Tue, Feb 13, 2024 0.69 0.73 0.62 0.64
205 NASDAQ WLGS Mon, Feb 12, 2024 0.77 0.86 0.64 0.69
204 NASDAQ WLGS Fri, Feb 9, 2024 0.66 0.82 0.61 0.79
203 NASDAQ WLGS Thu, Feb 8, 2024 0.61 0.69 0.61 0.68
202 NASDAQ WLGS Wed, Feb 7, 2024 0.59 0.61 0.56 0.60
201 NASDAQ WLGS Tue, Feb 6, 2024 0.58 0.65 0.58 0.62
200 NASDAQ WLGS Mon, Feb 5, 2024 0.60 0.62 0.57 0.58
199 NASDAQ WLGS Fri, Feb 2, 2024 0.66 0.67 0.60 0.63
198 NASDAQ WLGS Thu, Feb 1, 2024 0.69 0.76 0.61 0.68
197 NASDAQ WLGS Wed, Jan 31, 2024 0.77 0.78 0.65 0.68
196 NASDAQ WLGS Tue, Jan 30, 2024 0.67 0.80 0.64 0.79
195 NASDAQ WLGS Mon, Jan 29, 2024 0.67 0.67 0.62 0.66
194 NASDAQ WLGS Fri, Jan 26, 2024 0.72 0.72 0.61 0.66
193 NASDAQ WLGS Thu, Jan 25, 2024 0.63 0.63 0.58 0.62
192 NASDAQ WLGS Wed, Jan 24, 2024 0.64 0.64 0.56 0.60
191 NASDAQ WLGS Tue, Jan 23, 2024 0.59 0.62 0.55 0.61
190 NASDAQ WLGS Mon, Jan 22, 2024 0.55 0.60 0.54 0.59
189 NASDAQ WLGS Fri, Jan 19, 2024 0.62 0.63 0.55 0.58
188 NASDAQ WLGS Thu, Jan 18, 2024 0.84 0.84 0.62 0.70
187 NASDAQ WLGS Wed, Jan 17, 2024 0.56 0.87 0.54 0.78
186 NASDAQ WLGS Tue, Jan 16, 2024 0.58 0.60 0.56 0.58
185 NASDAQ WLGS Fri, Jan 12, 2024 0.58 0.60 0.57 0.58
184 NASDAQ WLGS Thu, Jan 11, 2024 0.60 0.60 0.56 0.58
183 NASDAQ WLGS Wed, Jan 10, 2024 0.57 0.65 0.57 0.58
182 NASDAQ WLGS Tue, Jan 9, 2024 0.62 0.66 0.57 0.58
181 NASDAQ WLGS Mon, Jan 8, 2024 0.62 0.64 0.55 0.59
180 NASDAQ WLGS Fri, Jan 5, 2024 0.66 0.69 0.62 0.65
179 NASDAQ WLGS Thu, Jan 4, 2024 0.60 0.67 0.60 0.63
178 NASDAQ WLGS Wed, Jan 3, 2024 0.67 0.70 0.60 0.61
177 NASDAQ WLGS Tue, Jan 2, 2024 0.72 0.76 0.68 0.68
176 NASDAQ WLGS Fri, Dec 29, 2023 0.69 0.74 0.69 0.72
175 NASDAQ WLGS Thu, Dec 28, 2023 0.81 0.81 0.66 0.72
174 NASDAQ WLGS Wed, Dec 27, 2023 0.92 0.93 0.81 0.83
173 NASDAQ WLGS Tue, Dec 26, 2023 0.76 0.98 0.73 0.95
172 NASDAQ WLGS Fri, Dec 22, 2023 0.67 0.90 0.63 0.83
171 NASDAQ WLGS Thu, Dec 21, 2023 0.53 0.90 0.53 0.85
170 NASDAQ WLGS Wed, Dec 20, 2023 0.52 0.57 0.52 0.53
169 NASDAQ WLGS Tue, Dec 19, 2023 0.52 0.60 0.49 0.53
168 NASDAQ WLGS Mon, Dec 18, 2023 0.52 0.52 0.49 0.51
167 NASDAQ WLGS Fri, Dec 15, 2023 0.55 0.56 0.50 0.52
166 NASDAQ WLGS Thu, Dec 14, 2023 0.52 0.54 0.47 0.50
165 NASDAQ WLGS Wed, Dec 13, 2023 0.50 0.51 0.46 0.50
164 NASDAQ WLGS Tue, Dec 12, 2023 0.53 0.55 0.45 0.53
163 NASDAQ WLGS Mon, Dec 11, 2023 0.50 0.51 0.49 0.49
162 NASDAQ WLGS Fri, Dec 8, 2023 0.55 0.59 0.52 0.53
161 NASDAQ WLGS Thu, Dec 7, 2023 0.49 0.60 0.48 0.56
160 NASDAQ WLGS Wed, Dec 6, 2023 0.50 0.54 0.47 0.49
159 NASDAQ WLGS Tue, Dec 5, 2023 0.56 0.56 0.50 0.50
158 NASDAQ WLGS Mon, Dec 4, 2023 0.61 0.63 0.53 0.54
157 NASDAQ WLGS Fri, Dec 1, 2023 0.57 0.63 0.57 0.61
156 NASDAQ WLGS Thu, Nov 30, 2023 0.60 0.67 0.53 0.59
155 NASDAQ WLGS Wed, Nov 29, 2023 0.63 0.65 0.60 0.60
154 NASDAQ WLGS Tue, Nov 28, 2023 0.68 0.73 0.59 0.59
153 NASDAQ WLGS Mon, Nov 27, 2023 0.73 0.80 0.68 0.72
152 NASDAQ WLGS Fri, Nov 24, 2023 0.68 0.82 0.68 0.75
151 NASDAQ WLGS Wed, Nov 22, 2023 0.77 0.85 0.72 0.72
150 NASDAQ WLGS Tue, Nov 21, 2023 0.66 0.84 0.63 0.77
149 NASDAQ WLGS Mon, Nov 20, 2023 0.60 0.73 0.53 0.70
148 NASDAQ WLGS Fri, Nov 17, 2023 0.76 1.04 0.63 0.79
147 NASDAQ WLGS Thu, Nov 16, 2023 0.47 0.49 0.40 0.40
146 NASDAQ WLGS Wed, Nov 15, 2023 0.45 0.54 0.45 0.49
145 NASDAQ WLGS Tue, Nov 14, 2023 0.47 0.50 0.43 0.45
144 NASDAQ WLGS Mon, Nov 13, 2023 0.50 0.52 0.47 0.47
143 NASDAQ WLGS Fri, Nov 10, 2023 0.53 0.53 0.47 0.52
142 NASDAQ WLGS Thu, Nov 9, 2023 0.64 0.64 0.52 0.52
141 NASDAQ WLGS Wed, Nov 8, 2023 0.57 0.62 0.57 0.60
140 NASDAQ WLGS Tue, Nov 7, 2023 0.62 0.67 0.56 0.58
139 NASDAQ WLGS Mon, Nov 6, 2023 0.55 0.63 0.55 0.62
138 NASDAQ WLGS Fri, Nov 3, 2023 0.53 0.60 0.53 0.56
137 NASDAQ WLGS Thu, Nov 2, 2023 0.56 0.57 0.53 0.53
136 NASDAQ WLGS Wed, Nov 1, 2023 0.57 0.63 0.56 0.58
135 NASDAQ WLGS Tue, Oct 31, 2023 0.48 0.65 0.46 0.56
134 NASDAQ WLGS Mon, Oct 30, 2023 0.55 0.55 0.48 0.52
133 NASDAQ WLGS Fri, Oct 27, 2023 0.57 0.62 0.53 0.57
132 NASDAQ WLGS Thu, Oct 26, 2023 0.60 0.62 0.53 0.59
131 NASDAQ WLGS Wed, Oct 25, 2023 0.63 0.63 0.63 0.63
130 NASDAQ WLGS Tue, Oct 24, 2023 0.60 0.63 0.56 0.63
129 NASDAQ WLGS Mon, Oct 23, 2023 0.75 0.75 0.52 0.62
128 NASDAQ WLGS Fri, Oct 20, 2023 0.58 0.78 0.52 0.76
127 NASDAQ WLGS Thu, Oct 19, 2023 0.57 0.57 0.52 0.55
126 NASDAQ WLGS Wed, Oct 18, 2023 0.60 0.60 0.56 0.58
125 NASDAQ WLGS Tue, Oct 17, 2023 0.65 0.65 0.51 0.60
124 NASDAQ WLGS Mon, Oct 16, 2023 0.81 0.81 0.61 0.65
123 NASDAQ WLGS Fri, Oct 13, 2023 0.81 0.82 0.78 0.80
122 NASDAQ WLGS Thu, Oct 12, 2023 0.82 0.85 0.80 0.81
121 NASDAQ WLGS Wed, Oct 11, 2023 0.82 0.86 0.81 0.85
120 NASDAQ WLGS Tue, Oct 10, 2023 0.87 0.87 0.80 0.82
119 NASDAQ WLGS Mon, Oct 9, 2023 0.83 0.88 0.83 0.83
118 NASDAQ WLGS Fri, Oct 6, 2023 0.85 0.85 0.83 0.83
117 NASDAQ WLGS Thu, Oct 5, 2023 0.87 0.87 0.85 0.87
116 NASDAQ WLGS Wed, Oct 4, 2023 0.85 0.87 0.84 0.87
115 NASDAQ WLGS Tue, Oct 3, 2023 0.86 0.86 0.83 0.85
114 NASDAQ WLGS Mon, Oct 2, 2023 0.84 0.88 0.84 0.85
113 NASDAQ WLGS Fri, Sep 29, 2023 0.84 0.86 0.83 0.83
112 NASDAQ WLGS Thu, Sep 28, 2023 0.83 0.87 0.83 0.84
111 NASDAQ WLGS Wed, Sep 27, 2023 0.83 0.87 0.83 0.86
110 NASDAQ WLGS Tue, Sep 26, 2023 0.86 0.86 0.83 0.84
109 NASDAQ WLGS Mon, Sep 25, 2023 0.83 0.85 0.83 0.85
108 NASDAQ WLGS Fri, Sep 22, 2023 0.86 0.86 0.82 0.83
107 NASDAQ WLGS Thu, Sep 21, 2023 0.82 0.88 0.82 0.82
106 NASDAQ WLGS Wed, Sep 20, 2023 0.87 0.88 0.84 0.84
105 NASDAQ WLGS Tue, Sep 19, 2023 0.85 0.88 0.84 0.88
104 NASDAQ WLGS Mon, Sep 18, 2023 0.86 0.86 0.84 0.85
103 NASDAQ WLGS Fri, Sep 15, 2023 0.84 0.88 0.84 0.86
102 NASDAQ WLGS Thu, Sep 14, 2023 0.88 0.88 0.82 0.84
101 NASDAQ WLGS Wed, Sep 13, 2023 0.83 0.90 0.82 0.90
100 NASDAQ WLGS Tue, Sep 12, 2023 0.83 0.90 0.83 0.84
99 NASDAQ WLGS Mon, Sep 11, 2023 0.87 0.87 0.87 0.87
98 NASDAQ WLGS Fri, Sep 8, 2023 0.82 1.46 0.82 1.01
97 NASDAQ WLGS Thu, Sep 7, 2023 0.85 0.85 0.82 0.82
96 NASDAQ WLGS Wed, Sep 6, 2023 0.83 0.89 0.83 0.85
95 NASDAQ WLGS Tue, Sep 5, 2023 0.84 0.86 0.83 0.84
94 NASDAQ WLGS Fri, Sep 1, 2023 0.83 0.89 0.83 0.85
93 NASDAQ WLGS Thu, Aug 31, 2023 0.82 0.90 0.80 0.84
92 NASDAQ WLGS Wed, Aug 30, 2023 0.85 0.89 0.84 0.89
91 NASDAQ WLGS Tue, Aug 29, 2023 0.95 0.95 0.82 0.82
90 NASDAQ WLGS Mon, Aug 28, 2023 0.90 0.90 0.84 0.85
89 NASDAQ WLGS Fri, Aug 25, 2023 0.90 0.93 0.89 0.89
88 NASDAQ WLGS Thu, Aug 24, 2023 0.88 0.95 0.86 0.90
87 NASDAQ WLGS Wed, Aug 23, 2023 0.89 0.92 0.88 0.88
86 NASDAQ WLGS Tue, Aug 22, 2023 0.88 0.92 0.87 0.92
85 NASDAQ WLGS Mon, Aug 21, 2023 0.94 0.95 0.84 0.88
84 NASDAQ WLGS Fri, Aug 18, 2023 0.83 0.92 0.81 0.85
83 NASDAQ WLGS Thu, Aug 17, 2023 0.87 0.90 0.83 0.84
82 NASDAQ WLGS Wed, Aug 16, 2023 0.90 0.94 0.86 0.86
81 NASDAQ WLGS Tue, Aug 15, 2023 0.91 0.98 0.91 0.96
80 NASDAQ WLGS Mon, Aug 14, 2023 0.85 1.01 0.81 0.99
79 NASDAQ WLGS Fri, Aug 11, 2023 0.81 1.19 0.79 1.11
78 NASDAQ WLGS Thu, Aug 10, 2023 0.80 0.84 0.77 0.81
77 NASDAQ WLGS Wed, Aug 9, 2023 0.82 0.86 0.79 0.82
76 NASDAQ WLGS Tue, Aug 8, 2023 0.81 0.82 0.77 0.81
75 NASDAQ WLGS Mon, Aug 7, 2023 0.80 0.89 0.74 0.84
74 NASDAQ WLGS Fri, Aug 4, 2023 0.88 0.88 0.78 0.82
73 NASDAQ WLGS Thu, Aug 3, 2023 0.96 0.96 0.78 0.87
72 NASDAQ WLGS Wed, Aug 2, 2023 1.02 1.03 0.91 0.96
71 NASDAQ WLGS Tue, Aug 1, 2023 1.01 1.08 1.00 1.05
70 NASDAQ WLGS Mon, Jul 31, 2023 1.08 1.08 1.02 1.06
69 NASDAQ WLGS Fri, Jul 28, 2023 1.05 1.08 1.00 1.05
68 NASDAQ WLGS Thu, Jul 27, 2023 1.15 1.15 1.02 1.04
67 NASDAQ WLGS Wed, Jul 26, 2023 1.12 1.16 1.05 1.10
66 NASDAQ WLGS Tue, Jul 25, 2023 1.10 1.12 1.05 1.05
65 NASDAQ WLGS Mon, Jul 24, 2023 1.15 1.18 1.03 1.12
64 NASDAQ WLGS Fri, Jul 21, 2023 1.16 1.22 1.15 1.16
63 NASDAQ WLGS Thu, Jul 20, 2023 1.20 1.24 1.16 1.20
62 NASDAQ WLGS Wed, Jul 19, 2023 1.26 1.27 1.15 1.22
61 NASDAQ WLGS Tue, Jul 18, 2023 1.24 1.28 1.21 1.24
60 NASDAQ WLGS Mon, Jul 17, 2023 1.25 1.27 1.20 1.24
59 NASDAQ WLGS Fri, Jul 14, 2023 1.28 1.28 1.22 1.22
58 NASDAQ WLGS Thu, Jul 13, 2023 1.33 1.33 1.22 1.28
57 NASDAQ WLGS Wed, Jul 12, 2023 1.43 1.44 1.28 1.30
56 NASDAQ WLGS Tue, Jul 11, 2023 1.26 1.57 1.26 1.56
55 NASDAQ WLGS Mon, Jul 10, 2023 1.30 1.38 1.23 1.29
54 NASDAQ WLGS Fri, Jul 7, 2023 1.30 1.45 1.25 1.30
53 NASDAQ WLGS Thu, Jul 6, 2023 1.41 1.41 1.17 1.26
52 NASDAQ WLGS Wed, Jul 5, 2023 1.37 1.42 1.36 1.37
51 NASDAQ WLGS Mon, Jul 3, 2023 1.41 1.44 1.36 1.37
50 NASDAQ WLGS Fri, Jun 30, 2023 1.38 1.41 1.32 1.36
49 NASDAQ WLGS Thu, Jun 29, 2023 1.42 1.48 1.37 1.39
48 NASDAQ WLGS Wed, Jun 28, 2023 1.47 1.49 1.37 1.45
47 NASDAQ WLGS Tue, Jun 27, 2023 1.55 1.55 1.45 1.49
46 NASDAQ WLGS Mon, Jun 26, 2023 1.47 1.55 1.45 1.50
45 NASDAQ WLGS Fri, Jun 23, 2023 1.51 1.55 1.48 1.51
44 NASDAQ WLGS Thu, Jun 22, 2023 1.56 1.64 1.45 1.48
43 NASDAQ WLGS Wed, Jun 21, 2023 1.62 1.70 1.55 1.59
42 NASDAQ WLGS Tue, Jun 20, 2023 1.60 1.65 1.59 1.64
41 NASDAQ WLGS Fri, Jun 16, 2023 1.69 1.73 1.63 1.69
40 NASDAQ WLGS Thu, Jun 15, 2023 1.73 1.79 1.68 1.72
39 NASDAQ WLGS Wed, Jun 14, 2023 1.79 1.79 1.71 1.77
38 NASDAQ WLGS Tue, Jun 13, 2023 1.75 1.84 1.68 1.78
37 NASDAQ WLGS Mon, Jun 12, 2023 1.77 1.85 1.61 1.75
36 NASDAQ WLGS Fri, Jun 9, 2023 1.83 1.85 1.74 1.75
35 NASDAQ WLGS Thu, Jun 8, 2023 1.83 1.95 1.75 1.81
34 NASDAQ WLGS Wed, Jun 7, 2023 1.72 1.94 1.70 1.93
33 NASDAQ WLGS Tue, Jun 6, 2023 1.72 1.73 1.55 1.55
32 NASDAQ WLGS Mon, Jun 5, 2023 1.73 1.90 1.71 1.72
31 NASDAQ WLGS Fri, Jun 2, 2023 1.65 1.97 1.65 1.80
30 NASDAQ WLGS Thu, Jun 1, 2023 1.56 1.70 1.51 1.65
29 NASDAQ WLGS Wed, May 31, 2023 2.01 2.01 1.50 1.70
28 NASDAQ WLGS Tue, May 30, 2023 1.47 1.49 1.39 1.39
27 NASDAQ WLGS Fri, May 26, 2023 1.58 1.67 1.46 1.46
26 NASDAQ WLGS Thu, May 25, 2023 1.69 1.74 1.58 1.63
25 NASDAQ WLGS Wed, May 24, 2023 1.91 1.95 1.65 1.69
24 NASDAQ WLGS Tue, May 23, 2023 1.96 2.13 1.75 1.92
23 NASDAQ WLGS Mon, May 22, 2023 1.73 1.95 1.73 1.82
22 NASDAQ WLGS Fri, May 19, 2023 1.83 1.86 1.62 1.75
21 NASDAQ WLGS Thu, May 18, 2023 2.09 2.45 1.65 1.91
20 NASDAQ WLGS Wed, May 17, 2023 1.31 1.42 1.30 1.32
19 NASDAQ WLGS Tue, May 16, 2023 1.35 1.44 1.32 1.32
18 NASDAQ WLGS Mon, May 15, 2023 1.35 1.47 1.33 1.35
17 NASDAQ WLGS Fri, May 12, 2023 1.47 1.50 1.36 1.38
16 NASDAQ WLGS Thu, May 11, 2023 1.57 1.65 1.44 1.45
15 NASDAQ WLGS Wed, May 10, 2023 1.67 1.71 1.53 1.59
14 NASDAQ WLGS Tue, May 9, 2023 1.65 1.75 1.60 1.62
13 NASDAQ WLGS Mon, May 8, 2023 1.90 1.98 1.65 1.72
12 NASDAQ WLGS Fri, May 5, 2023 2.02 2.11 1.86 1.88
11 NASDAQ WLGS Thu, May 4, 2023 2.29 2.41 2.05 2.10
10 NASDAQ WLGS Wed, May 3, 2023 2.13 2.64 2.08 2.36
9 NASDAQ WLGS Tue, May 2, 2023 1.96 2.76 1.96 2.48
8 NASDAQ WLGS Mon, May 1, 2023 1.85 3.22 1.77 2.34
7 NASDAQ WLGS Fri, Apr 28, 2023 2.25 2.56 2.15 2.22
6 NASDAQ WLGS Thu, Apr 27, 2023 1.92 2.16 1.81 1.84
5 NASDAQ WLGS Wed, Apr 26, 2023 2.12 2.15 1.74 1.81
4 NASDAQ WLGS Tue, Apr 25, 2023 2.49 2.67 2.25 2.29
3 NASDAQ WLGS Mon, Apr 24, 2023 2.36 2.77 2.35 2.71
2 NASDAQ WLGS Fri, Apr 21, 2023 4.00 5.09 2.93 3.14
1 NASDAQ WLGS Thu, Apr 20, 2023 5.80 5.90 2.88 3.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024