Westlake Corp NYSE:WLK Historical Prices

Below are the 4956 trading days of historical prices for WLK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4956	NYSE	WLK	Fri, Apr 19, 2024	149.08	150.96	148.02	150.76
4955	NYSE	WLK	Thu, Apr 18, 2024	152.37	152.37	148.21	148.94
4954	NYSE	WLK	Wed, Apr 17, 2024	151.39	152.33	148.08	148.59
4953	NYSE	WLK	Tue, Apr 16, 2024	152.04	152.04	148.36	150.17
4952	NYSE	WLK	Mon, Apr 15, 2024	154.61	154.94	151.85	153.27
4951	NYSE	WLK	Fri, Apr 12, 2024	154.86	155.47	152.91	153.46
4950	NYSE	WLK	Thu, Apr 11, 2024	157.70	157.86	155.15	155.51
4949	NYSE	WLK	Wed, Apr 10, 2024	158.96	161.13	155.46	157.49
4948	NYSE	WLK	Tue, Apr 9, 2024	159.48	162.64	157.97	162.06
4947	NYSE	WLK	Mon, Apr 8, 2024	158.92	160.08	156.87	158.15
4946	NYSE	WLK	Fri, Apr 5, 2024	156.79	160.94	156.29	160.47
4945	NYSE	WLK	Thu, Apr 4, 2024	159.02	160.00	157.02	157.14
4944	NYSE	WLK	Wed, Apr 3, 2024	155.87	158.18	154.65	157.04
4943	NYSE	WLK	Tue, Apr 2, 2024	153.82	154.16	151.81	153.48
4942	NYSE	WLK	Mon, Apr 1, 2024	152.91	154.46	151.25	154.26
4941	NYSE	WLK	Thu, Mar 28, 2024	152.59	153.14	151.67	152.80
4940	NYSE	WLK	Wed, Mar 27, 2024	151.00	152.49	150.77	152.35
4939	NYSE	WLK	Tue, Mar 26, 2024	150.67	151.00	148.96	150.15
4938	NYSE	WLK	Mon, Mar 25, 2024	150.30	151.49	149.71	149.99
4937	NYSE	WLK	Fri, Mar 22, 2024	150.67	150.88	149.08	150.32
4936	NYSE	WLK	Thu, Mar 21, 2024	151.47	151.60	149.93	150.40
4935	NYSE	WLK	Wed, Mar 20, 2024	144.73	151.21	144.73	150.42
4934	NYSE	WLK	Tue, Mar 19, 2024	143.68	146.16	142.84	145.93
4933	NYSE	WLK	Mon, Mar 18, 2024	148.14	148.14	143.63	143.74
4932	NYSE	WLK	Fri, Mar 15, 2024	141.68	147.81	141.68	146.79
4931	NYSE	WLK	Thu, Mar 14, 2024	143.81	143.89	141.37	142.51
4930	NYSE	WLK	Wed, Mar 13, 2024	142.20	144.50	142.13	144.17
4929	NYSE	WLK	Tue, Mar 12, 2024	142.28	142.28	140.45	141.42
4928	NYSE	WLK	Mon, Mar 11, 2024	141.33	141.98	139.70	141.80
4927	NYSE	WLK	Fri, Mar 8, 2024	143.46	143.46	141.29	141.68
4926	NYSE	WLK	Thu, Mar 7, 2024	142.00	143.75	141.05	142.60
4925	NYSE	WLK	Wed, Mar 6, 2024	141.76	141.76	139.69	141.17
4924	NYSE	WLK	Tue, Mar 5, 2024	138.97	141.57	138.97	139.96
4923	NYSE	WLK	Mon, Mar 4, 2024	137.61	141.38	136.36	140.09
4922	NYSE	WLK	Fri, Mar 1, 2024	138.60	139.38	136.60	137.38
4921	NYSE	WLK	Thu, Feb 29, 2024	136.39	138.80	135.55	138.71
4920	NYSE	WLK	Wed, Feb 28, 2024	135.82	138.04	135.18	135.89
4919	NYSE	WLK	Tue, Feb 27, 2024	137.74	138.04	136.63	136.80
4918	NYSE	WLK	Mon, Feb 26, 2024	135.97	138.62	135.01	136.92
4917	NYSE	WLK	Fri, Feb 23, 2024	141.29	141.46	136.16	136.79
4916	NYSE	WLK	Thu, Feb 22, 2024	136.34	140.68	134.70	140.58
4915	NYSE	WLK	Wed, Feb 21, 2024	133.62	136.33	132.22	135.48
4914	NYSE	WLK	Tue, Feb 20, 2024	126.29	140.34	118.64	132.81
4913	NYSE	WLK	Fri, Feb 16, 2024	143.85	145.98	142.99	144.15
4912	NYSE	WLK	Thu, Feb 15, 2024	141.82	144.46	140.32	144.25
4911	NYSE	WLK	Wed, Feb 14, 2024	141.00	142.17	139.69	141.19
4910	NYSE	WLK	Tue, Feb 13, 2024	140.94	140.94	137.63	139.73
4909	NYSE	WLK	Mon, Feb 12, 2024	142.29	144.82	142.10	143.94
4908	NYSE	WLK	Fri, Feb 9, 2024	142.51	143.51	141.03	142.12
4907	NYSE	WLK	Thu, Feb 8, 2024	141.23	143.45	140.03	142.80
4906	NYSE	WLK	Wed, Feb 7, 2024	139.79	141.64	139.03	140.95
4905	NYSE	WLK	Tue, Feb 6, 2024	138.65	140.66	137.98	139.36
4904	NYSE	WLK	Mon, Feb 5, 2024	136.11	139.25	134.93	138.21
4903	NYSE	WLK	Fri, Feb 2, 2024	137.80	139.16	136.12	138.54
4902	NYSE	WLK	Thu, Feb 1, 2024	139.13	140.12	137.75	139.83
4901	NYSE	WLK	Wed, Jan 31, 2024	141.92	142.00	138.32	138.35
4900	NYSE	WLK	Tue, Jan 30, 2024	140.32	142.11	140.08	141.66
4899	NYSE	WLK	Mon, Jan 29, 2024	141.35	141.35	139.42	141.18
4898	NYSE	WLK	Fri, Jan 26, 2024	140.50	141.47	138.70	141.19
4897	NYSE	WLK	Thu, Jan 25, 2024	138.78	139.80	137.66	138.38
4896	NYSE	WLK	Wed, Jan 24, 2024	140.23	141.91	135.91	136.64
4895	NYSE	WLK	Tue, Jan 23, 2024	140.89	142.62	139.98	140.47
4894	NYSE	WLK	Mon, Jan 22, 2024	138.44	139.84	138.19	139.74
4893	NYSE	WLK	Fri, Jan 19, 2024	136.98	138.54	135.78	138.48
4892	NYSE	WLK	Thu, Jan 18, 2024	134.80	136.78	133.62	136.27
4891	NYSE	WLK	Wed, Jan 17, 2024	132.51	133.88	132.51	133.51
4890	NYSE	WLK	Tue, Jan 16, 2024	133.14	135.26	132.20	135.02
4889	NYSE	WLK	Fri, Jan 12, 2024	136.97	137.28	134.03	134.61
4888	NYSE	WLK	Thu, Jan 11, 2024	135.37	135.94	133.70	135.04
4887	NYSE	WLK	Wed, Jan 10, 2024	134.28	135.44	133.59	135.42
4886	NYSE	WLK	Tue, Jan 9, 2024	136.75	137.43	134.73	135.07
4885	NYSE	WLK	Mon, Jan 8, 2024	137.87	138.27	137.01	138.07
4884	NYSE	WLK	Fri, Jan 5, 2024	135.91	139.17	135.76	138.30
4883	NYSE	WLK	Thu, Jan 4, 2024	138.39	139.56	136.48	136.79
4882	NYSE	WLK	Wed, Jan 3, 2024	138.96	139.91	137.01	138.23
4881	NYSE	WLK	Tue, Jan 2, 2024	140.33	141.37	139.79	140.75
4880	NYSE	WLK	Fri, Dec 29, 2023	140.46	141.12	139.36	139.96
4879	NYSE	WLK	Thu, Dec 28, 2023	141.67	142.34	140.76	140.87
4878	NYSE	WLK	Wed, Dec 27, 2023	142.91	143.35	141.86	142.45
4877	NYSE	WLK	Tue, Dec 26, 2023	141.80	143.61	141.35	142.69
4876	NYSE	WLK	Fri, Dec 22, 2023	141.00	142.99	140.72	141.09
4875	NYSE	WLK	Thu, Dec 21, 2023	142.55	142.55	140.06	140.80
4874	NYSE	WLK	Wed, Dec 20, 2023	141.55	143.49	140.42	140.44
4873	NYSE	WLK	Tue, Dec 19, 2023	141.14	142.58	141.06	142.51
4872	NYSE	WLK	Mon, Dec 18, 2023	141.74	141.74	139.79	140.37
4871	NYSE	WLK	Fri, Dec 15, 2023	139.43	140.83	138.92	140.10
4870	NYSE	WLK	Thu, Dec 14, 2023	134.58	140.68	134.58	139.77
4869	NYSE	WLK	Wed, Dec 13, 2023	126.49	132.70	125.87	132.54
4868	NYSE	WLK	Tue, Dec 12, 2023	129.62	130.27	126.84	126.90
4867	NYSE	WLK	Mon, Dec 11, 2023	128.95	130.79	128.62	129.62
4866	NYSE	WLK	Fri, Dec 8, 2023	129.87	131.16	128.80	129.25
4865	NYSE	WLK	Thu, Dec 7, 2023	130.07	130.52	128.72	129.54
4864	NYSE	WLK	Wed, Dec 6, 2023	131.06	132.59	129.35	129.52
4863	NYSE	WLK	Tue, Dec 5, 2023	131.62	131.75	128.92	130.09
4862	NYSE	WLK	Mon, Dec 4, 2023	131.92	134.48	131.47	132.38
4861	NYSE	WLK	Fri, Dec 1, 2023	128.15	132.79	127.92	132.57
4860	NYSE	WLK	Thu, Nov 30, 2023	128.75	129.68	127.64	128.39
4859	NYSE	WLK	Wed, Nov 29, 2023	128.16	129.91	128.16	128.77
4858	NYSE	WLK	Tue, Nov 28, 2023	128.57	129.00	127.23	127.41
4857	NYSE	WLK	Mon, Nov 27, 2023	128.28	128.96	127.33	128.61
4856	NYSE	WLK	Fri, Nov 24, 2023	128.49	130.16	128.33	129.42
4855	NYSE	WLK	Wed, Nov 22, 2023	128.85	129.18	127.81	128.37
4854	NYSE	WLK	Tue, Nov 21, 2023	129.71	131.23	129.12	129.14
4853	NYSE	WLK	Mon, Nov 20, 2023	129.70	131.07	128.60	129.91
4852	NYSE	WLK	Fri, Nov 17, 2023	129.27	130.02	127.84	129.49
4851	NYSE	WLK	Thu, Nov 16, 2023	128.28	128.75	126.34	128.14
4850	NYSE	WLK	Wed, Nov 15, 2023	129.67	131.38	127.88	128.49
4849	NYSE	WLK	Tue, Nov 14, 2023	125.22	129.83	125.21	129.76
4848	NYSE	WLK	Mon, Nov 13, 2023	121.01	122.77	120.26	122.46
4847	NYSE	WLK	Fri, Nov 10, 2023	119.79	122.13	119.35	121.98
4846	NYSE	WLK	Thu, Nov 9, 2023	120.75	120.75	118.86	118.96
4845	NYSE	WLK	Wed, Nov 8, 2023	120.85	121.11	119.50	119.79
4844	NYSE	WLK	Tue, Nov 7, 2023	119.35	121.15	118.73	120.35
4843	NYSE	WLK	Mon, Nov 6, 2023	123.22	123.22	120.42	121.35
4842	NYSE	WLK	Fri, Nov 3, 2023	120.13	124.27	120.13	123.65
4841	NYSE	WLK	Thu, Nov 2, 2023	121.85	124.67	118.25	120.99
4840	NYSE	WLK	Wed, Nov 1, 2023	115.08	116.36	113.95	116.20
4839	NYSE	WLK	Tue, Oct 31, 2023	115.67	115.86	114.05	115.36
4838	NYSE	WLK	Mon, Oct 30, 2023	115.99	115.99	113.57	115.15
4837	NYSE	WLK	Fri, Oct 27, 2023	116.14	116.14	113.77	114.48
4836	NYSE	WLK	Thu, Oct 26, 2023	113.38	116.95	113.38	115.93
4835	NYSE	WLK	Wed, Oct 25, 2023	114.55	114.93	112.77	113.19
4834	NYSE	WLK	Tue, Oct 24, 2023	114.63	116.20	114.54	115.29
4833	NYSE	WLK	Mon, Oct 23, 2023	114.43	116.19	113.60	114.14
4832	NYSE	WLK	Fri, Oct 20, 2023	118.23	118.23	115.16	115.57
4831	NYSE	WLK	Thu, Oct 19, 2023	120.32	120.89	117.38	117.99
4830	NYSE	WLK	Wed, Oct 18, 2023	120.87	122.39	119.89	120.73
4829	NYSE	WLK	Tue, Oct 17, 2023	122.44	125.37	122.42	125.11
4828	NYSE	WLK	Mon, Oct 16, 2023	122.81	124.24	122.10	123.15
4827	NYSE	WLK	Fri, Oct 13, 2023	122.93	123.54	120.79	121.09
4826	NYSE	WLK	Thu, Oct 12, 2023	125.27	125.27	120.80	121.89
4825	NYSE	WLK	Wed, Oct 11, 2023	126.50	127.58	124.16	125.13
4824	NYSE	WLK	Tue, Oct 10, 2023	124.64	127.82	124.49	126.89
4823	NYSE	WLK	Mon, Oct 9, 2023	123.66	124.54	122.44	123.84
4822	NYSE	WLK	Fri, Oct 6, 2023	122.80	124.87	122.33	124.02
4821	NYSE	WLK	Thu, Oct 5, 2023	123.30	124.37	121.35	123.16
4820	NYSE	WLK	Wed, Oct 4, 2023	122.96	124.20	121.00	123.81
4819	NYSE	WLK	Tue, Oct 3, 2023	123.11	125.00	122.30	123.08
4818	NYSE	WLK	Mon, Oct 2, 2023	123.96	124.54	122.16	122.86
4817	NYSE	WLK	Fri, Sep 29, 2023	126.18	126.79	124.07	124.67
4816	NYSE	WLK	Thu, Sep 28, 2023	123.78	125.74	122.87	125.00
4815	NYSE	WLK	Wed, Sep 27, 2023	123.00	124.80	122.10	123.93
4814	NYSE	WLK	Tue, Sep 26, 2023	120.72	123.19	120.72	121.83
4813	NYSE	WLK	Mon, Sep 25, 2023	121.08	123.01	120.99	122.82
4812	NYSE	WLK	Fri, Sep 22, 2023	121.58	122.42	120.28	121.00
4811	NYSE	WLK	Thu, Sep 21, 2023	122.92	122.92	120.83	121.03
4810	NYSE	WLK	Wed, Sep 20, 2023	126.81	127.85	124.03	124.18
4809	NYSE	WLK	Tue, Sep 19, 2023	127.58	128.07	124.84	125.70
4808	NYSE	WLK	Mon, Sep 18, 2023	127.36	128.91	126.89	127.13
4807	NYSE	WLK	Fri, Sep 15, 2023	126.98	127.46	125.45	127.27
4806	NYSE	WLK	Thu, Sep 14, 2023	125.94	127.85	125.36	127.73
4805	NYSE	WLK	Wed, Sep 13, 2023	124.09	124.62	122.50	123.90
4804	NYSE	WLK	Tue, Sep 12, 2023	123.69	125.44	123.69	124.48
4803	NYSE	WLK	Mon, Sep 11, 2023	126.32	127.12	123.97	124.21
4802	NYSE	WLK	Fri, Sep 8, 2023	125.11	126.50	124.44	124.93
4801	NYSE	WLK	Thu, Sep 7, 2023	126.72	127.63	123.34	124.69
4800	NYSE	WLK	Wed, Sep 6, 2023	127.36	129.20	125.70	127.60
4799	NYSE	WLK	Tue, Sep 5, 2023	130.57	131.28	127.66	127.72
4798	NYSE	WLK	Fri, Sep 1, 2023	132.35	133.83	131.39	132.70
4797	NYSE	WLK	Thu, Aug 31, 2023	132.91	132.91	130.61	130.98
4796	NYSE	WLK	Wed, Aug 30, 2023	134.01	135.05	133.06	133.19
4795	NYSE	WLK	Tue, Aug 29, 2023	132.06	134.18	131.25	134.06
4794	NYSE	WLK	Mon, Aug 28, 2023	131.88	133.25	131.40	131.91
4793	NYSE	WLK	Fri, Aug 25, 2023	131.00	131.74	129.13	131.22
4792	NYSE	WLK	Thu, Aug 24, 2023	128.39	130.70	128.39	129.71
4791	NYSE	WLK	Wed, Aug 23, 2023	130.65	131.22	128.71	129.43
4790	NYSE	WLK	Tue, Aug 22, 2023	131.54	132.79	129.64	130.50
4789	NYSE	WLK	Mon, Aug 21, 2023	131.30	132.42	130.60	131.10
4788	NYSE	WLK	Fri, Aug 18, 2023	129.61	131.65	128.72	130.36
4787	NYSE	WLK	Thu, Aug 17, 2023	130.81	133.53	130.80	131.03
4786	NYSE	WLK	Wed, Aug 16, 2023	130.00	131.68	129.58	129.94
4785	NYSE	WLK	Tue, Aug 15, 2023	132.22	132.32	129.58	130.08
4784	NYSE	WLK	Mon, Aug 14, 2023	132.11	134.57	130.77	134.11
4783	NYSE	WLK	Fri, Aug 11, 2023	131.88	133.11	130.96	132.18
4782	NYSE	WLK	Thu, Aug 10, 2023	134.05	134.37	130.84	132.16
4781	NYSE	WLK	Wed, Aug 9, 2023	132.69	134.65	131.62	132.77
4780	NYSE	WLK	Tue, Aug 8, 2023	129.50	132.92	128.60	132.59
4779	NYSE	WLK	Mon, Aug 7, 2023	131.94	134.24	131.20	133.95
4778	NYSE	WLK	Fri, Aug 4, 2023	132.47	134.11	130.93	131.08
4777	NYSE	WLK	Thu, Aug 3, 2023	133.54	135.89	132.46	132.53
4776	NYSE	WLK	Wed, Aug 2, 2023	134.16	136.81	134.04	134.39
4775	NYSE	WLK	Tue, Aug 1, 2023	136.21	137.49	135.82	136.81
4774	NYSE	WLK	Mon, Jul 31, 2023	137.23	137.94	135.88	137.50
4773	NYSE	WLK	Fri, Jul 28, 2023	136.25	138.39	135.94	137.08
4772	NYSE	WLK	Thu, Jul 27, 2023	133.44	137.01	132.77	134.81
4771	NYSE	WLK	Wed, Jul 26, 2023	131.36	133.98	131.14	133.45
4770	NYSE	WLK	Tue, Jul 25, 2023	129.44	134.12	129.44	131.66
4769	NYSE	WLK	Mon, Jul 24, 2023	130.00	131.52	128.43	128.59
4768	NYSE	WLK	Fri, Jul 21, 2023	127.89	129.94	126.89	129.88
4767	NYSE	WLK	Thu, Jul 20, 2023	129.20	129.48	127.45	128.37
4766	NYSE	WLK	Wed, Jul 19, 2023	127.65	128.26	126.59	127.89
4765	NYSE	WLK	Tue, Jul 18, 2023	125.50	128.26	125.50	127.78
4764	NYSE	WLK	Mon, Jul 17, 2023	125.00	125.45	123.05	125.00
4763	NYSE	WLK	Fri, Jul 14, 2023	129.02	129.02	124.84	125.77
4762	NYSE	WLK	Thu, Jul 13, 2023	129.50	130.39	128.24	129.49
4761	NYSE	WLK	Wed, Jul 12, 2023	126.17	129.54	126.14	129.22
4760	NYSE	WLK	Tue, Jul 11, 2023	122.58	124.45	122.52	123.82
4759	NYSE	WLK	Mon, Jul 10, 2023	119.78	122.44	119.78	121.49
4758	NYSE	WLK	Fri, Jul 7, 2023	116.94	121.28	116.80	120.55
4757	NYSE	WLK	Thu, Jul 6, 2023	115.64	117.23	114.23	116.44
4756	NYSE	WLK	Wed, Jul 5, 2023	118.56	119.49	117.41	117.45
4755	NYSE	WLK	Mon, Jul 3, 2023	119.73	121.28	119.51	120.38
4754	NYSE	WLK	Fri, Jun 30, 2023	119.83	119.92	118.06	119.47
4753	NYSE	WLK	Thu, Jun 29, 2023	116.47	118.92	116.15	118.86
4752	NYSE	WLK	Wed, Jun 28, 2023	116.60	117.30	115.33	116.70
4751	NYSE	WLK	Tue, Jun 27, 2023	113.95	116.89	112.99	116.72
4750	NYSE	WLK	Mon, Jun 26, 2023	111.10	114.77	111.10	114.50
4749	NYSE	WLK	Fri, Jun 23, 2023	108.87	113.05	107.34	112.80
4748	NYSE	WLK	Thu, Jun 22, 2023	109.44	110.84	107.86	110.31
4747	NYSE	WLK	Wed, Jun 21, 2023	110.69	113.17	109.67	111.71
4746	NYSE	WLK	Tue, Jun 20, 2023	112.02	112.63	109.18	111.16
4745	NYSE	WLK	Fri, Jun 16, 2023	115.85	115.85	113.46	114.70
4744	NYSE	WLK	Thu, Jun 15, 2023	113.10	115.89	112.88	115.68
4743	NYSE	WLK	Wed, Jun 14, 2023	116.71	117.87	113.12	113.69
4742	NYSE	WLK	Tue, Jun 13, 2023	113.95	116.66	113.61	116.02
4741	NYSE	WLK	Mon, Jun 12, 2023	111.03	112.70	110.34	112.39
4740	NYSE	WLK	Fri, Jun 9, 2023	112.69	112.69	110.54	111.40
4739	NYSE	WLK	Thu, Jun 8, 2023	116.21	116.21	111.27	112.41
4738	NYSE	WLK	Wed, Jun 7, 2023	113.30	116.09	112.56	116.06
4737	NYSE	WLK	Tue, Jun 6, 2023	110.29	113.17	110.29	112.80
4736	NYSE	WLK	Mon, Jun 5, 2023	112.43	112.31	109.67	113.01
4735	NYSE	WLK	Fri, Jun 2, 2023	108.00	114.05	107.74	113.01
4734	NYSE	WLK	Thu, Jun 1, 2023	104.20	105.98	103.28	105.28
4733	NYSE	WLK	Wed, May 31, 2023	107.54	107.81	103.28	103.95
4732	NYSE	WLK	Tue, May 30, 2023	111.58	111.58	108.11	108.44
4731	NYSE	WLK	Fri, May 26, 2023	112.47	113.15	111.16	111.88
4730	NYSE	WLK	Thu, May 25, 2023	112.70	113.64	109.70	111.63
4729	NYSE	WLK	Wed, May 24, 2023	115.23	115.27	113.28	113.70
4728	NYSE	WLK	Tue, May 23, 2023	115.62	117.42	114.92	115.76
4727	NYSE	WLK	Mon, May 22, 2023	116.19	117.30	115.75	116.17
4726	NYSE	WLK	Fri, May 19, 2023	118.11	118.89	116.24	115.94
4725	NYSE	WLK	Thu, May 18, 2023	115.27	117.32	114.41	117.13
4724	NYSE	WLK	Wed, May 17, 2023	114.08	116.53	113.30	115.94
4723	NYSE	WLK	Tue, May 16, 2023	114.59	114.59	113.01	113.19
4722	NYSE	WLK	Mon, May 15, 2023	115.34	116.14	114.20	115.29
4721	NYSE	WLK	Fri, May 12, 2023	114.00	114.77	113.12	114.47
4720	NYSE	WLK	Thu, May 11, 2023	113.82	115.03	112.62	113.40
4719	NYSE	WLK	Wed, May 10, 2023	119.71	119.95	114.11	115.34
4718	NYSE	WLK	Tue, May 9, 2023	116.35	118.86	116.15	118.14
4717	NYSE	WLK	Mon, May 8, 2023	122.54	122.87	118.17	118.63
4716	NYSE	WLK	Fri, May 5, 2023	120.61	122.98	118.12	121.29
4715	NYSE	WLK	Thu, May 4, 2023	116.88	121.86	112.33	116.82
4714	NYSE	WLK	Wed, May 3, 2023	112.76	115.12	112.03	112.23
4713	NYSE	WLK	Tue, May 2, 2023	111.17	112.51	109.12	112.31
4712	NYSE	WLK	Mon, May 1, 2023	113.19	113.90	112.33	113.37
4711	NYSE	WLK	Fri, Apr 28, 2023	111.37	113.83	111.10	113.78
4710	NYSE	WLK	Thu, Apr 27, 2023	109.94	111.38	108.92	111.29
4709	NYSE	WLK	Wed, Apr 26, 2023	110.01	111.04	108.75	109.01
4708	NYSE	WLK	Tue, Apr 25, 2023	113.67	114.05	110.37	110.54
4707	NYSE	WLK	Mon, Apr 24, 2023	115.03	115.83	114.16	115.80
4706	NYSE	WLK	Fri, Apr 21, 2023	115.00	115.44	113.42	114.32
4705	NYSE	WLK	Thu, Apr 20, 2023	116.90	117.38	115.08	115.78
4704	NYSE	WLK	Wed, Apr 19, 2023	118.14	118.68	116.71	118.23
4703	NYSE	WLK	Tue, Apr 18, 2023	118.95	119.45	117.28	118.85
4702	NYSE	WLK	Mon, Apr 17, 2023	116.90	118.50	116.74	118.31
4701	NYSE	WLK	Fri, Apr 14, 2023	119.23	120.06	116.69	118.12
4700	NYSE	WLK	Thu, Apr 13, 2023	116.88	119.65	116.09	118.92
4699	NYSE	WLK	Wed, Apr 12, 2023	119.19	119.90	117.44	117.55
4698	NYSE	WLK	Tue, Apr 11, 2023	115.80	116.87	115.40	115.88
4697	NYSE	WLK	Mon, Apr 10, 2023	113.94	116.37	113.45	115.51
4696	NYSE	WLK	Thu, Apr 6, 2023	113.70	113.81	111.56	112.94
4695	NYSE	WLK	Wed, Apr 5, 2023	112.22	114.81	111.65	114.59
4694	NYSE	WLK	Tue, Apr 4, 2023	116.14	116.40	113.40	113.88
4693	NYSE	WLK	Mon, Apr 3, 2023	117.00	119.40	116.12	117.40
4692	NYSE	WLK	Fri, Mar 31, 2023	114.31	116.46	113.81	115.98
4691	NYSE	WLK	Thu, Mar 30, 2023	115.10	115.53	112.95	113.67
4690	NYSE	WLK	Wed, Mar 29, 2023	115.28	115.76	113.11	113.66
4689	NYSE	WLK	Tue, Mar 28, 2023	110.44	113.62	110.25	113.36
4688	NYSE	WLK	Mon, Mar 27, 2023	110.00	111.91	108.97	110.60
4687	NYSE	WLK	Fri, Mar 24, 2023	106.08	108.81	105.49	108.69
4686	NYSE	WLK	Thu, Mar 23, 2023	107.18	109.74	106.29	107.11
4685	NYSE	WLK	Wed, Mar 22, 2023	109.78	110.32	106.58	106.60
4684	NYSE	WLK	Tue, Mar 21, 2023	110.95	111.03	109.12	109.82
4683	NYSE	WLK	Mon, Mar 20, 2023	106.17	108.69	106.00	107.52
4682	NYSE	WLK	Fri, Mar 17, 2023	106.10	106.82	104.30	104.53
4681	NYSE	WLK	Thu, Mar 16, 2023	104.53	107.43	103.09	107.15
4680	NYSE	WLK	Wed, Mar 15, 2023	106.03	106.76	103.77	105.94
4679	NYSE	WLK	Tue, Mar 14, 2023	110.94	112.45	108.02	109.50
4678	NYSE	WLK	Mon, Mar 13, 2023	104.62	110.45	102.64	108.53
4677	NYSE	WLK	Fri, Mar 10, 2023	113.11	113.48	109.52	110.43
4676	NYSE	WLK	Thu, Mar 9, 2023	118.82	119.14	113.43	113.72
4675	NYSE	WLK	Wed, Mar 8, 2023	117.82	119.00	117.00	118.48
4674	NYSE	WLK	Tue, Mar 7, 2023	120.70	121.00	117.11	117.58
4673	NYSE	WLK	Mon, Mar 6, 2023	124.13	124.25	119.80	120.65
4672	NYSE	WLK	Fri, Mar 3, 2023	123.05	125.09	121.91	124.57
4671	NYSE	WLK	Thu, Mar 2, 2023	120.35	122.90	119.50	122.59
4670	NYSE	WLK	Wed, Mar 1, 2023	119.28	122.40	119.28	121.70
4669	NYSE	WLK	Tue, Feb 28, 2023	120.07	121.27	118.89	119.14
4668	NYSE	WLK	Mon, Feb 27, 2023	121.11	121.95	119.89	120.36
4667	NYSE	WLK	Fri, Feb 24, 2023	118.58	121.49	117.09	121.37
4666	NYSE	WLK	Thu, Feb 23, 2023	120.00	121.47	118.08	120.06
4665	NYSE	WLK	Wed, Feb 22, 2023	115.98	119.12	114.84	118.61
4664	NYSE	WLK	Tue, Feb 21, 2023	120.91	121.50	113.52	114.62
4663	NYSE	WLK	Fri, Feb 17, 2023	123.18	123.81	121.49	122.51
4662	NYSE	WLK	Thu, Feb 16, 2023	121.71	125.31	120.51	123.95
4661	NYSE	WLK	Wed, Feb 15, 2023	121.10	123.75	121.10	123.55
4660	NYSE	WLK	Tue, Feb 14, 2023	124.27	124.71	122.33	124.19
4659	NYSE	WLK	Mon, Feb 13, 2023	122.85	125.32	122.41	124.98
4658	NYSE	WLK	Fri, Feb 10, 2023	120.45	122.87	120.23	122.76
4657	NYSE	WLK	Thu, Feb 9, 2023	122.82	123.84	120.12	120.61
4656	NYSE	WLK	Wed, Feb 8, 2023	122.51	123.21	121.13	121.51
4655	NYSE	WLK	Tue, Feb 7, 2023	121.95	123.97	121.36	123.64
4654	NYSE	WLK	Mon, Feb 6, 2023	124.11	124.58	121.88	122.86
4653	NYSE	WLK	Fri, Feb 3, 2023	123.74	126.32	123.21	124.94
4652	NYSE	WLK	Thu, Feb 2, 2023	124.94	126.08	123.49	124.58
4651	NYSE	WLK	Wed, Feb 1, 2023	122.17	125.25	121.48	124.15
4650	NYSE	WLK	Tue, Jan 31, 2023	120.29	122.75	119.46	122.75
4649	NYSE	WLK	Mon, Jan 30, 2023	119.52	121.55	119.09	119.45
4648	NYSE	WLK	Fri, Jan 27, 2023	116.83	121.44	116.64	120.69
4647	NYSE	WLK	Thu, Jan 26, 2023	115.94	117.41	114.17	117.16
4646	NYSE	WLK	Wed, Jan 25, 2023	112.39	116.33	112.26	116.25
4645	NYSE	WLK	Tue, Jan 24, 2023	113.30	114.60	112.97	114.12
4644	NYSE	WLK	Mon, Jan 23, 2023	114.56	115.46	113.43	114.79
4643	NYSE	WLK	Fri, Jan 20, 2023	110.93	114.15	109.92	113.91
4642	NYSE	WLK	Thu, Jan 19, 2023	110.37	111.11	107.92	110.56
4641	NYSE	WLK	Wed, Jan 18, 2023	113.72	115.18	111.33	111.43
4640	NYSE	WLK	Tue, Jan 17, 2023	113.92	114.18	112.12	112.25
4639	NYSE	WLK	Fri, Jan 13, 2023	113.98	114.51	112.78	114.39
4638	NYSE	WLK	Thu, Jan 12, 2023	112.26	114.54	111.10	114.47
4637	NYSE	WLK	Wed, Jan 11, 2023	112.42	112.58	110.92	111.76
4636	NYSE	WLK	Tue, Jan 10, 2023	108.51	110.81	108.45	110.77
4635	NYSE	WLK	Mon, Jan 9, 2023	108.60	110.67	107.73	109.14
4634	NYSE	WLK	Fri, Jan 6, 2023	104.49	108.45	104.24	108.40
4633	NYSE	WLK	Thu, Jan 5, 2023	99.49	102.20	98.19	101.98
4632	NYSE	WLK	Wed, Jan 4, 2023	99.76	100.43	98.05	100.16
4631	NYSE	WLK	Tue, Jan 3, 2023	102.75	103.65	98.21	99.03
4630	NYSE	WLK	Fri, Dec 30, 2022	102.33	102.79	101.49	102.54
4629	NYSE	WLK	Thu, Dec 29, 2022	102.76	103.90	101.89	103.03
4628	NYSE	WLK	Wed, Dec 28, 2022	106.17	106.29	102.85	103.27
4627	NYSE	WLK	Tue, Dec 27, 2022	105.25	106.00	105.07	105.79
4626	NYSE	WLK	Fri, Dec 23, 2022	103.45	105.33	102.61	105.10
4625	NYSE	WLK	Thu, Dec 22, 2022	103.57	103.59	101.14	103.35
4624	NYSE	WLK	Wed, Dec 21, 2022	103.51	106.00	103.51	105.13
4623	NYSE	WLK	Tue, Dec 20, 2022	103.54	105.02	103.21	103.40
4622	NYSE	WLK	Mon, Dec 19, 2022	103.69	105.41	102.13	103.21
4621	NYSE	WLK	Fri, Dec 16, 2022	104.02	104.60	101.44	103.35
4620	NYSE	WLK	Thu, Dec 15, 2022	107.61	108.66	104.39	105.04
4619	NYSE	WLK	Wed, Dec 14, 2022	110.37	111.95	109.28	110.17
4618	NYSE	WLK	Tue, Dec 13, 2022	112.06	112.73	109.38	110.62
4617	NYSE	WLK	Mon, Dec 12, 2022	106.55	108.44	105.57	108.40
4616	NYSE	WLK	Fri, Dec 9, 2022	106.50	108.34	106.50	106.66
4615	NYSE	WLK	Thu, Dec 8, 2022	108.17	108.52	106.70	106.94
4614	NYSE	WLK	Wed, Dec 7, 2022	105.74	107.49	105.74	106.66
4613	NYSE	WLK	Tue, Dec 6, 2022	107.45	108.22	105.26	106.35
4612	NYSE	WLK	Mon, Dec 5, 2022	107.75	108.71	106.97	107.36
4611	NYSE	WLK	Fri, Dec 2, 2022	107.06	110.40	107.06	108.64
4610	NYSE	WLK	Thu, Dec 1, 2022	108.90	110.02	107.07	107.95
4609	NYSE	WLK	Wed, Nov 30, 2022	107.34	108.31	104.00	107.65
4608	NYSE	WLK	Tue, Nov 29, 2022	103.03	107.22	103.03	107.17
4607	NYSE	WLK	Mon, Nov 28, 2022	104.66	105.09	101.79	102.24
4606	NYSE	WLK	Fri, Nov 25, 2022	106.33	107.24	105.98	106.40
4605	NYSE	WLK	Wed, Nov 23, 2022	105.94	106.82	105.51	106.30
4604	NYSE	WLK	Tue, Nov 22, 2022	104.25	107.25	104.25	106.31
4603	NYSE	WLK	Mon, Nov 21, 2022	102.74	103.86	101.05	102.83
4602	NYSE	WLK	Fri, Nov 18, 2022	105.49	105.52	103.45	104.43
4601	NYSE	WLK	Thu, Nov 17, 2022	103.19	104.45	102.33	104.25
4600	NYSE	WLK	Wed, Nov 16, 2022	107.07	107.56	104.40	105.44
4599	NYSE	WLK	Tue, Nov 15, 2022	110.24	111.59	107.98	107.98
4598	NYSE	WLK	Mon, Nov 14, 2022	111.93	113.39	110.91	110.91
4597	NYSE	WLK	Fri, Nov 11, 2022	108.21	113.51	106.88	113.37
4596	NYSE	WLK	Thu, Nov 10, 2022	101.13	106.56	99.92	106.15
4595	NYSE	WLK	Wed, Nov 9, 2022	100.53	101.12	96.71	97.02
4594	NYSE	WLK	Tue, Nov 8, 2022	100.84	102.33	99.64	101.31
4593	NYSE	WLK	Mon, Nov 7, 2022	99.54	100.72	97.90	99.73
4592	NYSE	WLK	Fri, Nov 4, 2022	94.17	100.07	93.75	100.01
4591	NYSE	WLK	Thu, Nov 3, 2022	89.94	94.82	87.93	92.64
4590	NYSE	WLK	Wed, Nov 2, 2022	97.54	99.72	95.57	96.07
4589	NYSE	WLK	Tue, Nov 1, 2022	98.28	98.92	96.69	98.10
4588	NYSE	WLK	Mon, Oct 31, 2022	98.09	98.69	96.34	96.65
4587	NYSE	WLK	Fri, Oct 28, 2022	96.57	98.54	95.78	98.10
4586	NYSE	WLK	Thu, Oct 27, 2022	98.58	100.08	98.01	98.29
4585	NYSE	WLK	Wed, Oct 26, 2022	98.43	99.62	96.93	97.93
4584	NYSE	WLK	Tue, Oct 25, 2022	94.39	97.63	93.69	97.41
4583	NYSE	WLK	Mon, Oct 24, 2022	94.85	95.35	93.43	94.74
4582	NYSE	WLK	Fri, Oct 21, 2022	90.10	94.49	89.91	94.05
4581	NYSE	WLK	Thu, Oct 20, 2022	92.09	94.48	89.33	89.88
4580	NYSE	WLK	Wed, Oct 19, 2022	93.16	94.41	91.80	91.96
4579	NYSE	WLK	Tue, Oct 18, 2022	94.03	95.10	92.76	93.87
4578	NYSE	WLK	Mon, Oct 17, 2022	92.01	94.93	92.00	92.67
4577	NYSE	WLK	Fri, Oct 14, 2022	97.61	97.61	92.30	92.52
4576	NYSE	WLK	Thu, Oct 13, 2022	85.81	91.54	85.37	90.50
4575	NYSE	WLK	Wed, Oct 12, 2022	87.87	88.99	86.97	88.17
4574	NYSE	WLK	Tue, Oct 11, 2022	88.13	89.47	86.50	88.00
4573	NYSE	WLK	Mon, Oct 10, 2022	89.52	90.49	88.30	89.28
4572	NYSE	WLK	Fri, Oct 7, 2022	89.23	90.73	88.37	88.85
4571	NYSE	WLK	Thu, Oct 6, 2022	90.26	92.10	89.80	90.21
4570	NYSE	WLK	Wed, Oct 5, 2022	90.73	91.74	89.87	90.90
4569	NYSE	WLK	Tue, Oct 4, 2022	89.95	93.10	89.95	92.83
4568	NYSE	WLK	Mon, Oct 3, 2022	88.85	91.06	87.66	90.31
4567	NYSE	WLK	Fri, Sep 30, 2022	85.30	87.46	84.54	86.88
4566	NYSE	WLK	Thu, Sep 29, 2022	84.51	85.41	82.82	85.27
4565	NYSE	WLK	Wed, Sep 28, 2022	83.29	86.24	83.12	85.78
4564	NYSE	WLK	Tue, Sep 27, 2022	83.21	84.49	82.41	82.89
4563	NYSE	WLK	Mon, Sep 26, 2022	82.30	85.56	81.36	81.75
4562	NYSE	WLK	Fri, Sep 23, 2022	83.16	83.85	81.29	82.95
4561	NYSE	WLK	Thu, Sep 22, 2022	87.00	87.62	84.65	85.75
4560	NYSE	WLK	Wed, Sep 21, 2022	89.30	90.51	86.56	86.56
4559	NYSE	WLK	Tue, Sep 20, 2022	89.94	89.94	85.96	89.25
4558	NYSE	WLK	Mon, Sep 19, 2022	88.71	92.74	88.30	92.29
4557	NYSE	WLK	Fri, Sep 16, 2022	92.24	92.42	90.04	90.85
4556	NYSE	WLK	Thu, Sep 15, 2022	91.31	94.77	91.31	93.89
4555	NYSE	WLK	Wed, Sep 14, 2022	93.50	93.71	89.78	91.89
4554	NYSE	WLK	Tue, Sep 13, 2022	98.18	99.12	93.88	93.97
4553	NYSE	WLK	Mon, Sep 12, 2022	101.41	102.94	100.69	101.44
4552	NYSE	WLK	Fri, Sep 9, 2022	99.81	100.73	99.29	100.22
4551	NYSE	WLK	Thu, Sep 8, 2022	96.38	98.14	95.30	97.92
4550	NYSE	WLK	Wed, Sep 7, 2022	95.00	97.90	94.33	97.49
4549	NYSE	WLK	Tue, Sep 6, 2022	97.26	97.89	95.07	95.68
4548	NYSE	WLK	Fri, Sep 2, 2022	97.78	98.23	95.16	95.76
4547	NYSE	WLK	Thu, Sep 1, 2022	97.27	97.27	94.71	96.24
4546	NYSE	WLK	Wed, Aug 31, 2022	99.82	100.31	98.12	98.63
4545	NYSE	WLK	Tue, Aug 30, 2022	102.50	102.50	98.73	100.48
4544	NYSE	WLK	Mon, Aug 29, 2022	104.38	104.38	101.39	102.68
4543	NYSE	WLK	Fri, Aug 26, 2022	109.93	110.00	105.55	106.97
4542	NYSE	WLK	Thu, Aug 25, 2022	105.59	110.30	105.59	110.02
4541	NYSE	WLK	Wed, Aug 24, 2022	105.73	106.90	104.29	104.99
4540	NYSE	WLK	Tue, Aug 23, 2022	103.74	107.16	103.74	106.47
4539	NYSE	WLK	Mon, Aug 22, 2022	102.94	103.88	101.46	103.02
4538	NYSE	WLK	Fri, Aug 19, 2022	107.49	107.49	104.60	104.65
4537	NYSE	WLK	Thu, Aug 18, 2022	106.37	108.42	106.37	108.04
4536	NYSE	WLK	Wed, Aug 17, 2022	106.69	107.10	104.91	105.94
4535	NYSE	WLK	Tue, Aug 16, 2022	104.65	106.42	104.04	106.28
4534	NYSE	WLK	Mon, Aug 15, 2022	102.96	105.04	101.64	104.70
4533	NYSE	WLK	Fri, Aug 12, 2022	103.59	104.39	103.15	103.66
4532	NYSE	WLK	Thu, Aug 11, 2022	100.62	104.69	100.53	103.22
4531	NYSE	WLK	Wed, Aug 10, 2022	98.55	100.70	98.14	99.56
4530	NYSE	WLK	Tue, Aug 9, 2022	96.19	96.76	94.04	96.70
4529	NYSE	WLK	Mon, Aug 8, 2022	95.38	97.47	95.38	96.18
4528	NYSE	WLK	Fri, Aug 5, 2022	91.99	94.45	91.87	94.37
4527	NYSE	WLK	Thu, Aug 4, 2022	94.33	95.43	92.85	92.96
4526	NYSE	WLK	Wed, Aug 3, 2022	95.85	96.50	94.01	94.46
4525	NYSE	WLK	Tue, Aug 2, 2022	98.25	100.80	92.63	94.44
4524	NYSE	WLK	Mon, Aug 1, 2022	96.00	97.27	94.77	97.15
4523	NYSE	WLK	Fri, Jul 29, 2022	95.48	97.77	94.23	97.34
4522	NYSE	WLK	Thu, Jul 28, 2022	95.00	96.12	93.22	94.00
4521	NYSE	WLK	Wed, Jul 27, 2022	91.83	94.91	91.49	94.56
4520	NYSE	WLK	Tue, Jul 26, 2022	91.93	92.99	91.18	91.48
4519	NYSE	WLK	Mon, Jul 25, 2022	91.59	93.01	90.70	92.19
4518	NYSE	WLK	Fri, Jul 22, 2022	92.94	93.64	91.23	91.81
4517	NYSE	WLK	Thu, Jul 21, 2022	92.70	92.90	91.03	92.44
4516	NYSE	WLK	Wed, Jul 20, 2022	93.88	94.63	92.39	94.41
4515	NYSE	WLK	Tue, Jul 19, 2022	93.82	96.11	92.91	94.72
4514	NYSE	WLK	Mon, Jul 18, 2022	93.91	95.01	91.86	92.30
4513	NYSE	WLK	Fri, Jul 15, 2022	92.75	92.95	90.89	92.03
4512	NYSE	WLK	Thu, Jul 14, 2022	91.33	92.23	89.00	91.00
4511	NYSE	WLK	Wed, Jul 13, 2022	93.61	94.07	91.59	93.25
4510	NYSE	WLK	Tue, Jul 12, 2022	95.68	96.49	94.66	95.25
4509	NYSE	WLK	Mon, Jul 11, 2022	94.99	97.53	94.72	96.54
4508	NYSE	WLK	Fri, Jul 8, 2022	98.77	98.77	95.92	97.02
4507	NYSE	WLK	Thu, Jul 7, 2022	96.53	98.92	96.13	97.91
4506	NYSE	WLK	Wed, Jul 6, 2022	94.09	95.93	91.77	95.21
4505	NYSE	WLK	Tue, Jul 5, 2022	95.50	95.50	91.99	94.52
4504	NYSE	WLK	Fri, Jul 1, 2022	96.96	100.03	94.69	98.86
4503	NYSE	WLK	Thu, Jun 30, 2022	96.48	99.40	95.93	98.02
4502	NYSE	WLK	Wed, Jun 29, 2022	99.20	99.72	96.22	97.87
4501	NYSE	WLK	Tue, Jun 28, 2022	100.13	102.00	97.68	98.94
4500	NYSE	WLK	Mon, Jun 27, 2022	98.10	100.48	97.34	98.99
4499	NYSE	WLK	Fri, Jun 24, 2022	95.99	100.16	94.74	99.60
4498	NYSE	WLK	Thu, Jun 23, 2022	95.93	96.25	91.88	94.83
4497	NYSE	WLK	Wed, Jun 22, 2022	95.49	97.01	94.58	96.32
4496	NYSE	WLK	Tue, Jun 21, 2022	101.27	102.62	98.79	98.89
4495	NYSE	WLK	Fri, Jun 17, 2022	99.54	100.24	96.94	99.37
4494	NYSE	WLK	Thu, Jun 16, 2022	104.26	104.60	100.51	100.91
4493	NYSE	WLK	Wed, Jun 15, 2022	115.18	115.42	104.22	107.29
4492	NYSE	WLK	Tue, Jun 14, 2022	113.97	116.67	112.79	114.37
4491	NYSE	WLK	Mon, Jun 13, 2022	119.51	119.60	115.10	115.43
4490	NYSE	WLK	Fri, Jun 10, 2022	127.85	127.85	121.81	122.65
4489	NYSE	WLK	Thu, Jun 9, 2022	130.95	132.64	129.50	130.44
4488	NYSE	WLK	Wed, Jun 8, 2022	133.06	134.56	131.23	131.92
4487	NYSE	WLK	Tue, Jun 7, 2022	130.44	134.27	129.65	133.94
4486	NYSE	WLK	Mon, Jun 6, 2022	133.05	133.46	130.13	132.56
4485	NYSE	WLK	Fri, Jun 3, 2022	130.32	131.55	128.17	130.73
4484	NYSE	WLK	Thu, Jun 2, 2022	135.44	136.55	132.23	133.38
4483	NYSE	WLK	Wed, Jun 1, 2022	132.43	135.73	131.50	135.23
4482	NYSE	WLK	Tue, May 31, 2022	132.76	134.46	131.17	132.11
4481	NYSE	WLK	Fri, May 27, 2022	129.61	132.13	127.98	132.00
4480	NYSE	WLK	Thu, May 26, 2022	126.29	129.43	126.29	128.45
4479	NYSE	WLK	Wed, May 25, 2022	124.00	127.41	123.54	126.39
4478	NYSE	WLK	Tue, May 24, 2022	125.68	126.11	122.19	124.19
4477	NYSE	WLK	Mon, May 23, 2022	127.26	128.44	124.09	125.87
4476	NYSE	WLK	Fri, May 20, 2022	130.54	131.20	122.71	126.21
4475	NYSE	WLK	Thu, May 19, 2022	129.35	131.72	127.71	129.03
4474	NYSE	WLK	Wed, May 18, 2022	135.81	136.60	129.24	131.04
4473	NYSE	WLK	Tue, May 17, 2022	135.00	137.14	133.49	136.29
4472	NYSE	WLK	Mon, May 16, 2022	130.65	133.40	128.64	131.87
4471	NYSE	WLK	Fri, May 13, 2022	129.60	131.68	129.10	130.55
4470	NYSE	WLK	Thu, May 12, 2022	127.83	130.23	123.40	127.19
4469	NYSE	WLK	Wed, May 11, 2022	128.22	132.98	127.54	129.97
4468	NYSE	WLK	Tue, May 10, 2022	134.08	134.50	124.92	127.35
4467	NYSE	WLK	Mon, May 9, 2022	135.51	136.81	132.69	133.04
4466	NYSE	WLK	Fri, May 6, 2022	137.76	139.54	134.00	137.40
4465	NYSE	WLK	Thu, May 5, 2022	141.19	141.19	136.15	138.79
4464	NYSE	WLK	Wed, May 4, 2022	135.50	140.92	135.42	140.33
4463	NYSE	WLK	Tue, May 3, 2022	128.98	134.27	128.98	133.57
4462	NYSE	WLK	Mon, May 2, 2022	127.05	128.54	123.79	127.22
4461	NYSE	WLK	Fri, Apr 29, 2022	130.61	133.82	126.27	126.55
4460	NYSE	WLK	Thu, Apr 28, 2022	129.29	130.32	125.54	129.64
4459	NYSE	WLK	Wed, Apr 27, 2022	128.12	129.97	127.05	128.35
4458	NYSE	WLK	Tue, Apr 26, 2022	128.29	128.67	126.08	126.99
4457	NYSE	WLK	Mon, Apr 25, 2022	125.38	128.18	121.46	128.06
4456	NYSE	WLK	Fri, Apr 22, 2022	129.42	130.24	127.40	127.53
4455	NYSE	WLK	Thu, Apr 21, 2022	131.50	135.47	129.74	130.52
4454	NYSE	WLK	Wed, Apr 20, 2022	129.10	131.53	128.17	130.20
4453	NYSE	WLK	Tue, Apr 19, 2022	125.69	129.28	125.00	128.75
4452	NYSE	WLK	Mon, Apr 18, 2022	122.59	127.08	122.59	126.65
4451	NYSE	WLK	Thu, Apr 14, 2022	121.28	123.98	121.28	122.51
4450	NYSE	WLK	Wed, Apr 13, 2022	118.15	121.36	117.83	121.15
4449	NYSE	WLK	Tue, Apr 12, 2022	115.79	118.67	115.79	117.02
4448	NYSE	WLK	Mon, Apr 11, 2022	115.21	117.71	114.24	114.61
4447	NYSE	WLK	Fri, Apr 8, 2022	114.00	116.31	112.25	114.92
4446	NYSE	WLK	Thu, Apr 7, 2022	119.39	119.39	111.45	113.44
4445	NYSE	WLK	Wed, Apr 6, 2022	121.39	121.39	116.50	118.77
4444	NYSE	WLK	Tue, Apr 5, 2022	121.83	123.59	121.66	121.73
4443	NYSE	WLK	Mon, Apr 4, 2022	124.83	124.83	119.36	121.46
4442	NYSE	WLK	Fri, Apr 1, 2022	124.42	125.15	121.47	123.64
4441	NYSE	WLK	Thu, Mar 31, 2022	124.25	125.35	123.40	123.40
4440	NYSE	WLK	Wed, Mar 30, 2022	124.19	125.64	123.77	124.75
4439	NYSE	WLK	Tue, Mar 29, 2022	123.65	123.91	119.41	123.65
4438	NYSE	WLK	Mon, Mar 28, 2022	126.62	126.62	122.85	125.15
4437	NYSE	WLK	Fri, Mar 25, 2022	125.32	127.21	124.41	127.20
4436	NYSE	WLK	Thu, Mar 24, 2022	124.98	126.50	124.57	126.15
4435	NYSE	WLK	Wed, Mar 23, 2022	125.42	126.73	124.46	124.48
4434	NYSE	WLK	Tue, Mar 22, 2022	126.95	127.11	124.44	125.67
4433	NYSE	WLK	Mon, Mar 21, 2022	125.29	126.85	124.34	125.45
4432	NYSE	WLK	Fri, Mar 18, 2022	121.70	124.67	121.25	123.93
4431	NYSE	WLK	Thu, Mar 17, 2022	118.22	122.93	118.22	122.92
4430	NYSE	WLK	Wed, Mar 16, 2022	116.60	118.23	115.22	118.21
4429	NYSE	WLK	Tue, Mar 15, 2022	117.92	119.67	113.86	115.69
4428	NYSE	WLK	Mon, Mar 14, 2022	118.51	121.19	117.07	119.71
4427	NYSE	WLK	Fri, Mar 11, 2022	117.36	121.71	117.36	119.27
4426	NYSE	WLK	Thu, Mar 10, 2022	113.14	118.40	113.01	117.58
4425	NYSE	WLK	Wed, Mar 9, 2022	112.01	116.65	111.97	114.00
4424	NYSE	WLK	Tue, Mar 8, 2022	111.00	111.60	108.40	110.04
4423	NYSE	WLK	Mon, Mar 7, 2022	112.50	113.53	109.24	110.43
4422	NYSE	WLK	Fri, Mar 4, 2022	110.02	112.99	109.01	111.94
4421	NYSE	WLK	Thu, Mar 3, 2022	111.73	112.94	109.82	112.59
4420	NYSE	WLK	Wed, Mar 2, 2022	108.43	111.89	107.88	111.10
4419	NYSE	WLK	Tue, Mar 1, 2022	110.39	111.01	104.88	107.00
4418	NYSE	WLK	Mon, Feb 28, 2022	107.70	110.51	107.35	110.31
4417	NYSE	WLK	Fri, Feb 25, 2022	107.01	110.63	106.69	109.75
4416	NYSE	WLK	Thu, Feb 24, 2022	104.78	106.77	102.26	106.19
4415	NYSE	WLK	Wed, Feb 23, 2022	110.24	111.49	105.22	106.48
4414	NYSE	WLK	Tue, Feb 22, 2022	106.94	110.96	106.50	108.61
4413	NYSE	WLK	Fri, Feb 18, 2022	108.85	110.52	105.72	107.45
4412	NYSE	WLK	Thu, Feb 17, 2022	108.75	110.57	107.86	109.74
4411	NYSE	WLK	Wed, Feb 16, 2022	104.93	110.94	104.87	109.87
4410	NYSE	WLK	Tue, Feb 15, 2022	102.95	106.00	102.65	105.98
4409	NYSE	WLK	Mon, Feb 14, 2022	103.00	103.58	100.04	102.38
4408	NYSE	WLK	Fri, Feb 11, 2022	102.48	104.98	102.38	103.41
4407	NYSE	WLK	Thu, Feb 10, 2022	103.07	106.05	102.72	103.21
4406	NYSE	WLK	Wed, Feb 9, 2022	102.91	104.82	102.45	103.58
4405	NYSE	WLK	Tue, Feb 8, 2022	100.49	102.47	100.09	102.40
4404	NYSE	WLK	Mon, Feb 7, 2022	101.27	101.27	98.83	99.71
4403	NYSE	WLK	Fri, Feb 4, 2022	101.09	103.19	100.26	101.55
4402	NYSE	WLK	Thu, Feb 3, 2022	100.83	101.94	100.16	101.66
4401	NYSE	WLK	Wed, Feb 2, 2022	101.15	102.44	99.11	101.50
4400	NYSE	WLK	Tue, Feb 1, 2022	98.99	101.90	98.81	101.69
4399	NYSE	WLK	Mon, Jan 31, 2022	95.90	98.78	94.23	98.65
4398	NYSE	WLK	Fri, Jan 28, 2022	98.76	99.50	94.73	96.76
4397	NYSE	WLK	Thu, Jan 27, 2022	98.16	100.67	97.14	99.27
4396	NYSE	WLK	Wed, Jan 26, 2022	99.37	101.03	94.91	96.43
4395	NYSE	WLK	Tue, Jan 25, 2022	96.29	99.73	94.24	98.84
4394	NYSE	WLK	Mon, Jan 24, 2022	95.52	98.68	93.55	98.52
4393	NYSE	WLK	Fri, Jan 21, 2022	100.56	101.31	97.34	98.10
4392	NYSE	WLK	Thu, Jan 20, 2022	105.11	105.14	101.28	101.49
4391	NYSE	WLK	Wed, Jan 19, 2022	106.35	107.21	105.32	105.34
4390	NYSE	WLK	Tue, Jan 18, 2022	108.26	109.01	104.48	106.16
4389	NYSE	WLK	Fri, Jan 14, 2022	103.80	107.68	102.97	107.25
4388	NYSE	WLK	Thu, Jan 13, 2022	103.82	106.39	103.65	105.04
4387	NYSE	WLK	Wed, Jan 12, 2022	102.77	103.41	100.81	103.41
4386	NYSE	WLK	Tue, Jan 11, 2022	102.41	102.50	99.94	101.33
4385	NYSE	WLK	Mon, Jan 10, 2022	103.47	104.27	100.63	101.64
4384	NYSE	WLK	Fri, Jan 7, 2022	102.17	103.83	101.77	103.33
4383	NYSE	WLK	Thu, Jan 6, 2022	103.09	104.01	101.13	101.70
4382	NYSE	WLK	Wed, Jan 5, 2022	103.28	104.41	101.41	101.50
4381	NYSE	WLK	Tue, Jan 4, 2022	99.33	102.68	98.67	102.05
4380	NYSE	WLK	Mon, Jan 3, 2022	98.05	99.57	97.44	97.48
4379	NYSE	WLK	Fri, Dec 31, 2021	97.01	97.95	96.78	97.13
4378	NYSE	WLK	Thu, Dec 30, 2021	97.71	98.67	97.16	97.25
4377	NYSE	WLK	Wed, Dec 29, 2021	96.39	97.64	96.21	97.25
4376	NYSE	WLK	Tue, Dec 28, 2021	95.32	97.53	95.32	96.72
4375	NYSE	WLK	Mon, Dec 27, 2021	94.87	95.49	93.74	95.31
4374	NYSE	WLK	Thu, Dec 23, 2021	92.88	94.96	92.43	94.27
4373	NYSE	WLK	Wed, Dec 22, 2021	90.38	92.81	89.50	92.42
4372	NYSE	WLK	Tue, Dec 21, 2021	90.11	91.72	90.04	90.38
4371	NYSE	WLK	Mon, Dec 20, 2021	89.81	90.55	88.41	88.62
4370	NYSE	WLK	Fri, Dec 17, 2021	92.24	93.79	90.01	92.23
4369	NYSE	WLK	Thu, Dec 16, 2021	92.12	93.75	91.65	92.24
4368	NYSE	WLK	Wed, Dec 15, 2021	93.00	93.16	88.89	91.26
4367	NYSE	WLK	Tue, Dec 14, 2021	92.71	95.05	92.47	93.42
4366	NYSE	WLK	Mon, Dec 13, 2021	95.31	95.59	91.96	93.23
4365	NYSE	WLK	Fri, Dec 10, 2021	96.95	97.22	94.88	95.80
4364	NYSE	WLK	Thu, Dec 9, 2021	96.00	96.98	95.49	96.07
4363	NYSE	WLK	Wed, Dec 8, 2021	97.58	98.05	96.75	97.13
4362	NYSE	WLK	Tue, Dec 7, 2021	96.87	99.81	96.55	96.91
4361	NYSE	WLK	Mon, Dec 6, 2021	95.16	96.98	94.58	95.67
4360	NYSE	WLK	Fri, Dec 3, 2021	92.70	95.10	92.70	94.01
4359	NYSE	WLK	Thu, Dec 2, 2021	89.73	92.97	88.69	92.24
4358	NYSE	WLK	Wed, Dec 1, 2021	95.06	95.50	89.09	89.20
4357	NYSE	WLK	Tue, Nov 30, 2021	97.09	97.10	92.29	92.92
4356	NYSE	WLK	Mon, Nov 29, 2021	100.94	101.81	97.83	98.36
4355	NYSE	WLK	Fri, Nov 26, 2021	97.95	99.87	97.23	99.17
4354	NYSE	WLK	Wed, Nov 24, 2021	102.10	103.83	101.35	102.40
4353	NYSE	WLK	Tue, Nov 23, 2021	99.23	100.51	98.33	99.96
4352	NYSE	WLK	Mon, Nov 22, 2021	95.00	99.13	95.00	97.93
4351	NYSE	WLK	Fri, Nov 19, 2021	100.14	100.40	97.34	97.42
4350	NYSE	WLK	Thu, Nov 18, 2021	101.89	103.05	100.43	101.61
4349	NYSE	WLK	Wed, Nov 17, 2021	102.00	102.18	100.72	101.33
4348	NYSE	WLK	Tue, Nov 16, 2021	103.09	103.29	101.77	102.07
4347	NYSE	WLK	Mon, Nov 15, 2021	104.84	104.84	102.70	103.40
4346	NYSE	WLK	Fri, Nov 12, 2021	102.55	104.99	101.88	104.51
4345	NYSE	WLK	Thu, Nov 11, 2021	99.57	101.89	99.57	101.75
4344	NYSE	WLK	Wed, Nov 10, 2021	99.45	100.91	98.65	99.14
4343	NYSE	WLK	Tue, Nov 9, 2021	99.08	100.42	98.74	100.04
4342	NYSE	WLK	Mon, Nov 8, 2021	100.19	101.66	99.15	99.98
4341	NYSE	WLK	Fri, Nov 5, 2021	97.92	99.65	97.81	99.17
4340	NYSE	WLK	Thu, Nov 4, 2021	100.19	100.88	96.19	97.05
4339	NYSE	WLK	Wed, Nov 3, 2021	98.99	102.50	98.32	100.17
4338	NYSE	WLK	Tue, Nov 2, 2021	102.44	103.07	97.36	99.26
4337	NYSE	WLK	Mon, Nov 1, 2021	97.43	99.35	97.26	98.33
4336	NYSE	WLK	Fri, Oct 29, 2021	96.83	97.89	95.94	97.34
4335	NYSE	WLK	Thu, Oct 28, 2021	97.04	98.28	96.27	97.58
4334	NYSE	WLK	Wed, Oct 27, 2021	102.16	102.47	95.66	95.82
4333	NYSE	WLK	Tue, Oct 26, 2021	102.99	103.70	102.03	102.86
4332	NYSE	WLK	Mon, Oct 25, 2021	102.00	103.72	101.67	102.77
4331	NYSE	WLK	Fri, Oct 22, 2021	100.34	102.34	100.34	101.02
4330	NYSE	WLK	Thu, Oct 21, 2021	101.40	101.68	99.01	100.00
4329	NYSE	WLK	Wed, Oct 20, 2021	100.80	102.37	100.10	101.76
4328	NYSE	WLK	Tue, Oct 19, 2021	100.79	101.24	99.47	100.70
4327	NYSE	WLK	Mon, Oct 18, 2021	100.37	100.97	98.68	100.56
4326	NYSE	WLK	Fri, Oct 15, 2021	98.51	98.83	97.08	98.10
4325	NYSE	WLK	Thu, Oct 14, 2021	99.96	100.00	97.57	97.60
4324	NYSE	WLK	Wed, Oct 13, 2021	99.92	99.96	97.40	98.78
4323	NYSE	WLK	Tue, Oct 12, 2021	99.37	100.22	98.94	99.66
4322	NYSE	WLK	Mon, Oct 11, 2021	99.57	101.42	99.37	99.52
4321	NYSE	WLK	Fri, Oct 8, 2021	100.00	100.00	97.68	98.47
4320	NYSE	WLK	Thu, Oct 7, 2021	99.01	101.07	98.22	99.01
4319	NYSE	WLK	Wed, Oct 6, 2021	96.75	97.76	94.75	97.30
4318	NYSE	WLK	Tue, Oct 5, 2021	95.29	98.88	94.24	98.26
4317	NYSE	WLK	Mon, Oct 4, 2021	94.04	95.75	93.68	94.17
4316	NYSE	WLK	Fri, Oct 1, 2021	91.48	94.08	90.43	93.76
4315	NYSE	WLK	Thu, Sep 30, 2021	92.25	93.46	91.11	91.14
4314	NYSE	WLK	Wed, Sep 29, 2021	92.57	92.76	90.81	92.22
4313	NYSE	WLK	Tue, Sep 28, 2021	93.64	94.50	91.37	92.07
4312	NYSE	WLK	Mon, Sep 27, 2021	88.81	94.00	88.81	93.55
4311	NYSE	WLK	Fri, Sep 24, 2021	87.08	88.72	86.54	87.81
4310	NYSE	WLK	Thu, Sep 23, 2021	85.91	88.75	85.54	87.82
4309	NYSE	WLK	Wed, Sep 22, 2021	83.56	85.33	83.31	84.19
4308	NYSE	WLK	Tue, Sep 21, 2021	82.70	82.86	80.56	82.31
4307	NYSE	WLK	Mon, Sep 20, 2021	83.26	83.31	80.47	81.81
4306	NYSE	WLK	Fri, Sep 17, 2021	86.30	86.65	83.41	85.65
4305	NYSE	WLK	Thu, Sep 16, 2021	87.80	87.93	86.67	86.75
4304	NYSE	WLK	Wed, Sep 15, 2021	86.85	88.46	86.68	88.12
4303	NYSE	WLK	Tue, Sep 14, 2021	87.91	87.91	86.12	86.67
4302	NYSE	WLK	Mon, Sep 13, 2021	87.09	87.93	86.44	86.90
4301	NYSE	WLK	Fri, Sep 10, 2021	85.56	86.81	85.48	86.15
4300	NYSE	WLK	Thu, Sep 9, 2021	84.25	85.72	83.50	84.65
4299	NYSE	WLK	Wed, Sep 8, 2021	87.09	87.75	84.55	84.81
4298	NYSE	WLK	Tue, Sep 7, 2021	86.51	87.79	86.51	86.80
4297	NYSE	WLK	Fri, Sep 3, 2021	87.69	88.06	86.60	86.93
4296	NYSE	WLK	Thu, Sep 2, 2021	88.00	88.80	87.54	87.64
4295	NYSE	WLK	Wed, Sep 1, 2021	87.78	88.33	87.24	88.06
4294	NYSE	WLK	Tue, Aug 31, 2021	87.66	87.70	85.89	87.35
4293	NYSE	WLK	Mon, Aug 30, 2021	88.57	88.84	87.32	87.72
4292	NYSE	WLK	Fri, Aug 27, 2021	86.39	88.75	86.39	88.53
4291	NYSE	WLK	Thu, Aug 26, 2021	87.83	87.92	85.98	86.17
4290	NYSE	WLK	Wed, Aug 25, 2021	86.12	88.57	85.11	88.16
4289	NYSE	WLK	Tue, Aug 24, 2021	83.69	86.44	83.69	85.97
4288	NYSE	WLK	Mon, Aug 23, 2021	82.43	83.65	82.37	83.44
4287	NYSE	WLK	Fri, Aug 20, 2021	80.72	81.92	80.60	81.46
4286	NYSE	WLK	Thu, Aug 19, 2021	81.35	82.39	79.88	80.89
4285	NYSE	WLK	Wed, Aug 18, 2021	83.32	84.95	83.08	83.13
4284	NYSE	WLK	Tue, Aug 17, 2021	83.90	84.82	82.50	83.83
4283	NYSE	WLK	Mon, Aug 16, 2021	83.61	85.25	81.91	84.95
4282	NYSE	WLK	Fri, Aug 13, 2021	85.01	85.98	84.20	84.59
4281	NYSE	WLK	Thu, Aug 12, 2021	85.96	86.22	84.00	84.88
4280	NYSE	WLK	Wed, Aug 11, 2021	85.52	86.44	84.61	86.00
4279	NYSE	WLK	Tue, Aug 10, 2021	82.54	85.14	82.54	84.94
4278	NYSE	WLK	Mon, Aug 9, 2021	81.80	82.52	81.02	82.02
4277	NYSE	WLK	Fri, Aug 6, 2021	82.60	83.20	81.68	82.24
4276	NYSE	WLK	Thu, Aug 5, 2021	81.61	82.71	80.82	80.96
4275	NYSE	WLK	Wed, Aug 4, 2021	83.14	83.35	80.59	80.62
4274	NYSE	WLK	Tue, Aug 3, 2021	81.42	84.25	80.05	83.71
4273	NYSE	WLK	Mon, Aug 2, 2021	83.45	85.13	81.65	81.99
4272	NYSE	WLK	Fri, Jul 30, 2021	83.54	84.38	81.78	82.92
4271	NYSE	WLK	Thu, Jul 29, 2021	84.02	84.48	83.06	83.96
4270	NYSE	WLK	Wed, Jul 28, 2021	83.17	83.78	81.65	82.98
4269	NYSE	WLK	Tue, Jul 27, 2021	82.33	83.76	81.44	83.00
4268	NYSE	WLK	Mon, Jul 26, 2021	82.85	83.96	82.28	83.36
4267	NYSE	WLK	Fri, Jul 23, 2021	83.16	83.35	81.65	82.73
4266	NYSE	WLK	Thu, Jul 22, 2021	83.55	83.55	81.37	82.58
4265	NYSE	WLK	Wed, Jul 21, 2021	82.65	83.98	81.81	83.45
4264	NYSE	WLK	Tue, Jul 20, 2021	79.38	81.20	78.57	80.70
4263	NYSE	WLK	Mon, Jul 19, 2021	80.88	81.09	78.06	78.98
4262	NYSE	WLK	Fri, Jul 16, 2021	87.31	87.55	83.11	83.30
4261	NYSE	WLK	Thu, Jul 15, 2021	86.20	87.91	86.07	86.50
4260	NYSE	WLK	Wed, Jul 14, 2021	89.04	90.19	86.89	87.13
4259	NYSE	WLK	Tue, Jul 13, 2021	90.04	90.25	87.73	88.42
4258	NYSE	WLK	Mon, Jul 12, 2021	88.71	90.30	87.67	89.94
4257	NYSE	WLK	Fri, Jul 9, 2021	88.47	90.23	88.08	89.63
4256	NYSE	WLK	Thu, Jul 8, 2021	87.17	87.61	85.40	86.38
4255	NYSE	WLK	Wed, Jul 7, 2021	87.54	89.69	87.49	89.05
4254	NYSE	WLK	Tue, Jul 6, 2021	90.90	91.15	87.44	88.23
4253	NYSE	WLK	Fri, Jul 2, 2021	91.00	91.54	90.06	90.87
4252	NYSE	WLK	Thu, Jul 1, 2021	91.46	92.22	90.69	91.23
4251	NYSE	WLK	Wed, Jun 30, 2021	89.06	90.66	89.06	90.09
4250	NYSE	WLK	Tue, Jun 29, 2021	90.64	91.03	88.89	89.45
4249	NYSE	WLK	Mon, Jun 28, 2021	91.19	91.51	88.65	89.68
4248	NYSE	WLK	Fri, Jun 25, 2021	91.55	92.85	90.98	91.30
4247	NYSE	WLK	Thu, Jun 24, 2021	92.23	92.23	90.18	91.13
4246	NYSE	WLK	Wed, Jun 23, 2021	93.42	94.12	92.09	92.20
4245	NYSE	WLK	Tue, Jun 22, 2021	94.24	94.50	92.54	92.89
4244	NYSE	WLK	Mon, Jun 21, 2021	93.42	94.21	92.64	93.96
4243	NYSE	WLK	Fri, Jun 18, 2021	92.06	93.52	91.27	91.31
4242	NYSE	WLK	Thu, Jun 17, 2021	97.23	97.90	91.86	93.95
4241	NYSE	WLK	Wed, Jun 16, 2021	98.88	98.89	97.45	98.16
4240	NYSE	WLK	Tue, Jun 15, 2021	99.39	100.14	98.30	99.85
4239	NYSE	WLK	Mon, Jun 14, 2021	102.52	102.52	98.72	99.53
4238	NYSE	WLK	Fri, Jun 11, 2021	103.11	103.85	101.49	102.42
4237	NYSE	WLK	Thu, Jun 10, 2021	104.11	104.99	100.29	100.31
4236	NYSE	WLK	Wed, Jun 9, 2021	103.27	103.31	101.70	102.68
4235	NYSE	WLK	Tue, Jun 8, 2021	102.70	104.44	100.65	103.56
4234	NYSE	WLK	Mon, Jun 7, 2021	105.10	105.77	102.81	102.84
4233	NYSE	WLK	Fri, Jun 4, 2021	105.75	106.47	104.61	105.12
4232	NYSE	WLK	Thu, Jun 3, 2021	103.84	105.62	102.76	105.14
4231	NYSE	WLK	Wed, Jun 2, 2021	105.48	105.54	103.47	104.37
4230	NYSE	WLK	Tue, Jun 1, 2021	102.49	105.19	101.25	105.19
4229	NYSE	WLK	Fri, May 28, 2021	101.47	101.80	99.34	100.87
4228	NYSE	WLK	Thu, May 27, 2021	100.83	101.85	100.58	101.21
4227	NYSE	WLK	Wed, May 26, 2021	99.09	99.74	98.13	99.41
4226	NYSE	WLK	Tue, May 25, 2021	101.05	102.20	99.18	99.21
4225	NYSE	WLK	Mon, May 24, 2021	100.71	101.72	99.96	100.87
4224	NYSE	WLK	Fri, May 21, 2021	99.88	101.59	99.88	100.21
4223	NYSE	WLK	Thu, May 20, 2021	99.54	100.03	98.34	98.78
4222	NYSE	WLK	Wed, May 19, 2021	100.66	100.99	98.29	100.00
4221	NYSE	WLK	Tue, May 18, 2021	105.45	105.84	102.38	102.54
4220	NYSE	WLK	Mon, May 17, 2021	103.74	105.35	102.57	105.00
4219	NYSE	WLK	Fri, May 14, 2021	102.79	104.55	102.59	104.10
4218	NYSE	WLK	Thu, May 13, 2021	100.96	103.66	100.70	102.06
4217	NYSE	WLK	Wed, May 12, 2021	103.55	103.90	100.54	100.90
4216	NYSE	WLK	Tue, May 11, 2021	101.01	103.80	99.95	103.63
4215	NYSE	WLK	Mon, May 10, 2021	105.00	105.54	102.46	102.60
4214	NYSE	WLK	Fri, May 7, 2021	101.57	103.82	101.46	103.59
4213	NYSE	WLK	Thu, May 6, 2021	102.01	102.55	99.86	102.28
4212	NYSE	WLK	Wed, May 5, 2021	99.35	103.32	98.99	102.01
4211	NYSE	WLK	Tue, May 4, 2021	94.00	98.16	93.15	97.91
4210	NYSE	WLK	Mon, May 3, 2021	95.08	95.90	93.43	94.79
4209	NYSE	WLK	Fri, Apr 30, 2021	96.06	96.89	93.73	93.89
4208	NYSE	WLK	Thu, Apr 29, 2021	96.61	97.15	95.71	96.85
4207	NYSE	WLK	Wed, Apr 28, 2021	94.44	96.38	94.41	95.78
4206	NYSE	WLK	Tue, Apr 27, 2021	93.57	94.83	93.05	94.30
4205	NYSE	WLK	Mon, Apr 26, 2021	93.92	95.30	93.73	93.92
4204	NYSE	WLK	Fri, Apr 23, 2021	91.90	94.35	91.56	93.52
4203	NYSE	WLK	Thu, Apr 22, 2021	95.49	95.75	91.03	91.29
4202	NYSE	WLK	Wed, Apr 21, 2021	92.31	95.82	92.16	95.78
4201	NYSE	WLK	Tue, Apr 20, 2021	95.17	95.31	91.68	92.88
4200	NYSE	WLK	Mon, Apr 19, 2021	95.90	96.85	94.82	95.52
4199	NYSE	WLK	Fri, Apr 16, 2021	96.59	97.80	95.15	95.70
4198	NYSE	WLK	Thu, Apr 15, 2021	94.17	95.42	92.71	94.93
4197	NYSE	WLK	Wed, Apr 14, 2021	92.32	94.69	91.80	93.71
4196	NYSE	WLK	Tue, Apr 13, 2021	91.02	92.17	89.13	91.55
4195	NYSE	WLK	Mon, Apr 12, 2021	91.64	92.73	90.85	91.59
4194	NYSE	WLK	Fri, Apr 9, 2021	88.98	89.59	88.21	89.45
4193	NYSE	WLK	Thu, Apr 8, 2021	89.68	89.72	87.20	88.50
4192	NYSE	WLK	Wed, Apr 7, 2021	91.17	91.17	89.32	89.44
4191	NYSE	WLK	Tue, Apr 6, 2021	89.74	92.62	89.57	90.91
4190	NYSE	WLK	Mon, Apr 5, 2021	92.51	92.51	90.40	90.50
4189	NYSE	WLK	Thu, Apr 1, 2021	89.85	91.56	89.11	91.55
4188	NYSE	WLK	Wed, Mar 31, 2021	90.34	91.22	88.49	88.79
4187	NYSE	WLK	Tue, Mar 30, 2021	88.79	90.88	88.09	90.38
4186	NYSE	WLK	Mon, Mar 29, 2021	88.40	90.39	87.86	88.73
4185	NYSE	WLK	Fri, Mar 26, 2021	89.19	90.24	87.66	89.02
4184	NYSE	WLK	Thu, Mar 25, 2021	85.41	88.55	84.56	87.98
4183	NYSE	WLK	Wed, Mar 24, 2021	86.42	89.08	85.90	86.33
4182	NYSE	WLK	Tue, Mar 23, 2021	90.48	91.06	84.70	85.60
4181	NYSE	WLK	Mon, Mar 22, 2021	92.37	92.57	90.04	91.70
4180	NYSE	WLK	Fri, Mar 19, 2021	92.15	92.99	89.10	91.84
4179	NYSE	WLK	Thu, Mar 18, 2021	93.90	97.16	92.33	92.87
4178	NYSE	WLK	Wed, Mar 17, 2021	90.50	94.37	90.50	93.65
4177	NYSE	WLK	Tue, Mar 16, 2021	90.99	92.13	87.66	90.36
4176	NYSE	WLK	Mon, Mar 15, 2021	92.70	92.94	89.91	91.49
4175	NYSE	WLK	Fri, Mar 12, 2021	95.27	96.06	93.66	94.64
4174	NYSE	WLK	Thu, Mar 11, 2021	94.61	97.26	94.51	95.16
4173	NYSE	WLK	Wed, Mar 10, 2021	91.66	94.14	90.76	93.72
4172	NYSE	WLK	Tue, Mar 9, 2021	93.59	94.50	91.20	91.64
4171	NYSE	WLK	Mon, Mar 8, 2021	90.49	95.36	89.82	93.09
4170	NYSE	WLK	Fri, Mar 5, 2021	86.42	89.68	84.96	89.40
4169	NYSE	WLK	Thu, Mar 4, 2021	87.00	88.09	83.82	85.29
4168	NYSE	WLK	Wed, Mar 3, 2021	86.30	88.14	86.03	86.86
4167	NYSE	WLK	Tue, Mar 2, 2021	86.87	87.82	86.04	86.32
4166	NYSE	WLK	Mon, Mar 1, 2021	87.23	89.61	86.99	87.03
4165	NYSE	WLK	Fri, Feb 26, 2021	85.58	86.21	83.00	85.32
4164	NYSE	WLK	Thu, Feb 25, 2021	88.00	88.42	84.17	85.58
4163	NYSE	WLK	Wed, Feb 24, 2021	87.50	88.80	87.29	88.17
4162	NYSE	WLK	Tue, Feb 23, 2021	88.03	90.00	84.92	87.20
4161	NYSE	WLK	Mon, Feb 22, 2021	87.38	90.36	86.53	87.45
4160	NYSE	WLK	Fri, Feb 19, 2021	85.09	88.32	84.76	87.37
4159	NYSE	WLK	Thu, Feb 18, 2021	86.65	87.20	83.87	84.38
4158	NYSE	WLK	Wed, Feb 17, 2021	85.05	88.00	85.05	86.94
4157	NYSE	WLK	Tue, Feb 16, 2021	85.73	88.85	85.73	88.05
4156	NYSE	WLK	Fri, Feb 12, 2021	86.61	87.74	86.36	87.08
4155	NYSE	WLK	Thu, Feb 11, 2021	86.21	86.96	85.47	86.48
4154	NYSE	WLK	Wed, Feb 10, 2021	86.80	87.97	84.99	85.76
4153	NYSE	WLK	Tue, Feb 9, 2021	85.29	86.82	84.42	85.86
4152	NYSE	WLK	Mon, Feb 8, 2021	85.42	86.50	84.56	85.82
4151	NYSE	WLK	Fri, Feb 5, 2021	83.47	84.52	83.31	84.25
4150	NYSE	WLK	Thu, Feb 4, 2021	82.29	83.47	81.27	82.64
4149	NYSE	WLK	Wed, Feb 3, 2021	81.53	83.29	80.71	82.32
4148	NYSE	WLK	Tue, Feb 2, 2021	80.42	82.47	79.49	81.42
4147	NYSE	WLK	Mon, Feb 1, 2021	77.80	79.55	77.66	79.18
4146	NYSE	WLK	Fri, Jan 29, 2021	78.43	78.93	74.71	76.46
4145	NYSE	WLK	Thu, Jan 28, 2021	77.77	79.40	76.44	78.65
4144	NYSE	WLK	Wed, Jan 27, 2021	76.99	77.73	74.42	76.65
4143	NYSE	WLK	Tue, Jan 26, 2021	81.89	82.00	78.62	78.89
4142	NYSE	WLK	Mon, Jan 25, 2021	81.56	81.93	78.54	81.06
4141	NYSE	WLK	Fri, Jan 22, 2021	82.60	83.00	81.93	82.14
4140	NYSE	WLK	Thu, Jan 21, 2021	85.23	85.70	83.64	84.09
4139	NYSE	WLK	Wed, Jan 20, 2021	86.01	86.69	84.86	85.23
4138	NYSE	WLK	Tue, Jan 19, 2021	86.40	87.16	84.51	85.28
4137	NYSE	WLK	Fri, Jan 15, 2021	85.77	86.75	84.56	85.61
4136	NYSE	WLK	Thu, Jan 14, 2021	88.15	88.40	86.57	86.98
4135	NYSE	WLK	Wed, Jan 13, 2021	90.94	90.99	86.66	87.44
4134	NYSE	WLK	Tue, Jan 12, 2021	89.09	90.65	88.52	90.53
4133	NYSE	WLK	Mon, Jan 11, 2021	86.79	89.08	86.61	88.59
4132	NYSE	WLK	Fri, Jan 8, 2021	91.06	91.11	87.63	88.28
4131	NYSE	WLK	Thu, Jan 7, 2021	90.73	91.83	89.35	90.20
4130	NYSE	WLK	Wed, Jan 6, 2021	85.92	91.31	85.92	89.86
4129	NYSE	WLK	Tue, Jan 5, 2021	81.40	85.11	81.40	84.65
4128	NYSE	WLK	Mon, Jan 4, 2021	83.16	84.33	81.43	81.65
4127	NYSE	WLK	Thu, Dec 31, 2020	81.15	82.82	80.51	81.60
4126	NYSE	WLK	Wed, Dec 30, 2020	80.09	82.40	80.09	81.33
4125	NYSE	WLK	Tue, Dec 29, 2020	81.08	81.30	79.00	79.86
4124	NYSE	WLK	Mon, Dec 28, 2020	81.96	82.60	80.03	80.23
4123	NYSE	WLK	Thu, Dec 24, 2020	81.56	81.84	80.41	81.09
4122	NYSE	WLK	Wed, Dec 23, 2020	81.75	82.97	81.51	81.57
4121	NYSE	WLK	Tue, Dec 22, 2020	82.23	82.72	81.05	81.14
4120	NYSE	WLK	Mon, Dec 21, 2020	83.15	83.15	80.59	82.53
4119	NYSE	WLK	Fri, Dec 18, 2020	81.85	82.80	80.26	81.66
4118	NYSE	WLK	Thu, Dec 17, 2020	81.88	82.03	80.61	81.47
4117	NYSE	WLK	Wed, Dec 16, 2020	82.54	82.54	80.50	81.18
4116	NYSE	WLK	Tue, Dec 15, 2020	82.14	82.83	81.02	81.72
4115	NYSE	WLK	Mon, Dec 14, 2020	83.75	84.90	81.26	81.28
4114	NYSE	WLK	Fri, Dec 11, 2020	83.22	84.36	82.54	83.42
4113	NYSE	WLK	Thu, Dec 10, 2020	82.94	84.45	82.89	84.08
4112	NYSE	WLK	Wed, Dec 9, 2020	83.51	84.75	82.25	83.10
4111	NYSE	WLK	Tue, Dec 8, 2020	79.80	83.32	79.62	82.71
4110	NYSE	WLK	Mon, Dec 7, 2020	81.40	81.95	79.89	80.36
4109	NYSE	WLK	Fri, Dec 4, 2020	79.08	82.37	79.08	81.62
4108	NYSE	WLK	Thu, Dec 3, 2020	77.84	79.67	77.75	78.56
4107	NYSE	WLK	Wed, Dec 2, 2020	76.59	78.04	76.50	77.79
4106	NYSE	WLK	Tue, Dec 1, 2020	77.30	78.20	76.39	76.94
4105	NYSE	WLK	Mon, Nov 30, 2020	77.20	77.30	75.03	75.15
4104	NYSE	WLK	Fri, Nov 27, 2020	77.92	78.96	76.91	77.17
4103	NYSE	WLK	Wed, Nov 25, 2020	78.29	78.50	77.14	77.82
4102	NYSE	WLK	Tue, Nov 24, 2020	77.34	79.84	77.19	79.61
4101	NYSE	WLK	Mon, Nov 23, 2020	74.12	76.67	74.12	76.07
4100	NYSE	WLK	Fri, Nov 20, 2020	74.19	75.02	72.83	73.27
4099	NYSE	WLK	Thu, Nov 19, 2020	74.79	75.29	73.37	74.53
4098	NYSE	WLK	Wed, Nov 18, 2020	76.36	77.50	74.71	74.84
4097	NYSE	WLK	Tue, Nov 17, 2020	74.24	76.22	72.94	76.22
4096	NYSE	WLK	Mon, Nov 16, 2020	75.24	75.84	73.76	75.49
4095	NYSE	WLK	Fri, Nov 13, 2020	72.79	74.20	72.14	73.63
4094	NYSE	WLK	Thu, Nov 12, 2020	74.01	74.01	70.68	71.81
4093	NYSE	WLK	Wed, Nov 11, 2020	75.91	76.30	73.81	74.81
4092	NYSE	WLK	Tue, Nov 10, 2020	75.04	75.21	73.47	75.01
4091	NYSE	WLK	Mon, Nov 9, 2020	77.41	81.08	74.03	74.40
4090	NYSE	WLK	Fri, Nov 6, 2020	74.21	75.39	71.78	71.83
4089	NYSE	WLK	Thu, Nov 5, 2020	71.32	74.79	71.02	73.65
4088	NYSE	WLK	Wed, Nov 4, 2020	73.61	73.88	69.56	70.15
4087	NYSE	WLK	Tue, Nov 3, 2020	71.54	74.33	69.25	74.01
4086	NYSE	WLK	Mon, Nov 2, 2020	68.70	72.14	68.30	70.93
4085	NYSE	WLK	Fri, Oct 30, 2020	66.57	67.72	65.35	67.62
4084	NYSE	WLK	Thu, Oct 29, 2020	64.88	67.48	64.41	67.06
4083	NYSE	WLK	Wed, Oct 28, 2020	66.11	66.37	64.91	65.26
4082	NYSE	WLK	Tue, Oct 27, 2020	69.69	69.77	67.87	67.94
4081	NYSE	WLK	Mon, Oct 26, 2020	70.38	70.90	69.44	70.04
4080	NYSE	WLK	Fri, Oct 23, 2020	72.00	73.14	71.63	71.66
4079	NYSE	WLK	Thu, Oct 22, 2020	70.35	71.59	69.42	71.50
4078	NYSE	WLK	Wed, Oct 21, 2020	70.50	71.68	70.03	70.03
4077	NYSE	WLK	Tue, Oct 20, 2020	70.09	71.19	69.99	70.57
4076	NYSE	WLK	Mon, Oct 19, 2020	70.41	71.78	69.43	69.53
4075	NYSE	WLK	Fri, Oct 16, 2020	71.19	71.92	69.61	69.98
4074	NYSE	WLK	Thu, Oct 15, 2020	70.62	71.17	68.48	70.76
4073	NYSE	WLK	Wed, Oct 14, 2020	68.61	72.34	68.53	72.06
4072	NYSE	WLK	Tue, Oct 13, 2020	69.26	69.33	67.87	68.26
4071	NYSE	WLK	Mon, Oct 12, 2020	69.45	69.77	68.58	69.69
4070	NYSE	WLK	Fri, Oct 9, 2020	69.72	70.21	68.46	69.08
4069	NYSE	WLK	Thu, Oct 8, 2020	67.90	68.87	67.30	67.93
4068	NYSE	WLK	Wed, Oct 7, 2020	67.16	68.46	66.76	67.56
4067	NYSE	WLK	Tue, Oct 6, 2020	67.92	68.24	65.86	66.01
4066	NYSE	WLK	Mon, Oct 5, 2020	65.23	67.25	65.16	67.16
4065	NYSE	WLK	Fri, Oct 2, 2020	60.88	64.73	60.84	63.98
4064	NYSE	WLK	Thu, Oct 1, 2020	63.66	64.05	61.65	62.25
4063	NYSE	WLK	Wed, Sep 30, 2020	62.93	65.02	62.93	63.22
4062	NYSE	WLK	Tue, Sep 29, 2020	62.38	62.75	61.51	62.09
4061	NYSE	WLK	Mon, Sep 28, 2020	61.81	63.19	61.22	62.59
4060	NYSE	WLK	Fri, Sep 25, 2020	60.54	61.28	59.75	60.56
4059	NYSE	WLK	Thu, Sep 24, 2020	62.43	62.43	60.30	61.10
4058	NYSE	WLK	Wed, Sep 23, 2020	64.49	65.13	62.16	62.25
4057	NYSE	WLK	Tue, Sep 22, 2020	64.72	65.03	63.24	64.47
4056	NYSE	WLK	Mon, Sep 21, 2020	65.28	66.01	62.89	64.51
4055	NYSE	WLK	Fri, Sep 18, 2020	68.36	68.37	66.74	67.37
4054	NYSE	WLK	Thu, Sep 17, 2020	66.08	68.81	65.41	68.49
4053	NYSE	WLK	Wed, Sep 16, 2020	68.12	68.81	66.41	66.64
4052	NYSE	WLK	Tue, Sep 15, 2020	67.20	68.01	66.37	67.97
4051	NYSE	WLK	Mon, Sep 14, 2020	64.40	66.99	63.87	66.75
4050	NYSE	WLK	Fri, Sep 11, 2020	62.58	64.30	62.23	64.10
4049	NYSE	WLK	Thu, Sep 10, 2020	62.62	62.92	61.78	62.08
4048	NYSE	WLK	Wed, Sep 9, 2020	61.62	62.98	61.54	62.43
4047	NYSE	WLK	Tue, Sep 8, 2020	61.61	62.66	61.20	61.45
4046	NYSE	WLK	Fri, Sep 4, 2020	62.21	63.01	61.09	62.81
4045	NYSE	WLK	Thu, Sep 3, 2020	62.52	62.79	60.43	61.28
4044	NYSE	WLK	Wed, Sep 2, 2020	61.82	62.64	61.28	62.56
4043	NYSE	WLK	Tue, Sep 1, 2020	59.26	61.23	58.48	61.19
4042	NYSE	WLK	Mon, Aug 31, 2020	61.51	61.57	59.30	59.32
4041	NYSE	WLK	Fri, Aug 28, 2020	60.81	61.37	59.93	61.18
4040	NYSE	WLK	Thu, Aug 27, 2020	60.25	61.03	59.28	60.85
4039	NYSE	WLK	Wed, Aug 26, 2020	60.20	60.65	58.71	59.85
4038	NYSE	WLK	Tue, Aug 25, 2020	60.18	61.38	59.53	60.32
4037	NYSE	WLK	Mon, Aug 24, 2020	57.42	60.03	57.29	59.78
4036	NYSE	WLK	Fri, Aug 21, 2020	57.72	58.19	56.58	56.51
4035	NYSE	WLK	Thu, Aug 20, 2020	57.72	58.40	57.64	58.01
4034	NYSE	WLK	Wed, Aug 19, 2020	59.48	59.95	58.15	58.46
4033	NYSE	WLK	Tue, Aug 18, 2020	59.61	60.53	59.48	59.78
4032	NYSE	WLK	Mon, Aug 17, 2020	61.62	62.06	59.66	60.06
4031	NYSE	WLK	Fri, Aug 14, 2020	59.63	61.23	59.60	60.97
4030	NYSE	WLK	Thu, Aug 13, 2020	60.21	60.86	59.89	60.10
4029	NYSE	WLK	Wed, Aug 12, 2020	62.43	62.48	60.44	60.72
4028	NYSE	WLK	Tue, Aug 11, 2020	62.47	65.81	61.28	61.50
4027	NYSE	WLK	Mon, Aug 10, 2020	58.35	61.63	58.35	61.37
4026	NYSE	WLK	Fri, Aug 7, 2020	57.31	57.83	56.01	57.78
4025	NYSE	WLK	Thu, Aug 6, 2020	57.68	58.57	56.71	57.37
4024	NYSE	WLK	Wed, Aug 5, 2020	56.07	57.60	56.07	57.27
4023	NYSE	WLK	Tue, Aug 4, 2020	54.76	55.37	54.39	55.22
4022	NYSE	WLK	Mon, Aug 3, 2020	54.98	55.63	54.20	54.79
4021	NYSE	WLK	Fri, Jul 31, 2020	54.95	55.76	53.25	54.50
4020	NYSE	WLK	Thu, Jul 30, 2020	56.19	56.19	54.11	55.15
4019	NYSE	WLK	Wed, Jul 29, 2020	56.41	57.40	55.82	57.32
4018	NYSE	WLK	Tue, Jul 28, 2020	58.00	58.39	56.06	56.12
4017	NYSE	WLK	Mon, Jul 27, 2020	56.18	58.60	55.79	58.53
4016	NYSE	WLK	Fri, Jul 24, 2020	55.45	56.12	55.03	55.95
4015	NYSE	WLK	Thu, Jul 23, 2020	54.56	55.63	54.43	55.38
4014	NYSE	WLK	Wed, Jul 22, 2020	55.31	55.73	54.40	54.95
4013	NYSE	WLK	Tue, Jul 21, 2020	54.80	56.22	54.80	55.71
4012	NYSE	WLK	Mon, Jul 20, 2020	55.16	55.90	54.12	54.38
4011	NYSE	WLK	Fri, Jul 17, 2020	55.60	56.14	55.38	55.74
4010	NYSE	WLK	Thu, Jul 16, 2020	54.93	56.32	54.52	55.37
4009	NYSE	WLK	Wed, Jul 15, 2020	54.92	55.61	54.08	55.18
4008	NYSE	WLK	Tue, Jul 14, 2020	52.06	53.44	51.56	53.36
4007	NYSE	WLK	Mon, Jul 13, 2020	53.50	53.50	52.12	52.14
4006	NYSE	WLK	Fri, Jul 10, 2020	50.96	52.67	50.79	52.64
4005	NYSE	WLK	Thu, Jul 9, 2020	52.87	52.87	50.38	51.08
4004	NYSE	WLK	Wed, Jul 8, 2020	53.77	53.99	52.43	52.82
4003	NYSE	WLK	Tue, Jul 7, 2020	54.24	54.91	53.65	53.80
4002	NYSE	WLK	Mon, Jul 6, 2020	55.64	55.79	53.81	54.82
4001	NYSE	WLK	Thu, Jul 2, 2020	54.26	55.98	53.31	54.22
4000	NYSE	WLK	Wed, Jul 1, 2020	54.09	54.38	52.78	52.92
3999	NYSE	WLK	Tue, Jun 30, 2020	53.41	54.29	52.85	53.65
3998	NYSE	WLK	Mon, Jun 29, 2020	53.33	54.53	52.82	54.07
3997	NYSE	WLK	Fri, Jun 26, 2020	53.20	53.49	51.78	52.68
3996	NYSE	WLK	Thu, Jun 25, 2020	52.65	53.91	51.76	53.88
3995	NYSE	WLK	Wed, Jun 24, 2020	53.69	54.17	52.17	52.57
3994	NYSE	WLK	Tue, Jun 23, 2020	55.82	55.89	54.56	54.66
3993	NYSE	WLK	Mon, Jun 22, 2020	54.83	55.40	53.57	54.89
3992	NYSE	WLK	Fri, Jun 19, 2020	55.75	56.32	53.90	54.86
3991	NYSE	WLK	Thu, Jun 18, 2020	53.10	54.57	53.10	53.82
3990	NYSE	WLK	Wed, Jun 17, 2020	55.33	56.08	54.03	54.20
3989	NYSE	WLK	Tue, Jun 16, 2020	57.12	57.43	54.25	55.10
3988	NYSE	WLK	Mon, Jun 15, 2020	50.41	54.62	49.66	54.32
3987	NYSE	WLK	Fri, Jun 12, 2020	54.54	54.93	52.06	53.02
3986	NYSE	WLK	Thu, Jun 11, 2020	51.91	53.33	50.59	51.37
3985	NYSE	WLK	Wed, Jun 10, 2020	57.18	57.18	54.49	55.20
3984	NYSE	WLK	Tue, Jun 9, 2020	57.41	58.36	56.68	57.48
3983	NYSE	WLK	Mon, Jun 8, 2020	59.04	59.85	57.82	59.72
3982	NYSE	WLK	Fri, Jun 5, 2020	58.78	60.42	57.60	58.25
3981	NYSE	WLK	Thu, Jun 4, 2020	52.15	55.67	51.14	55.60
3980	NYSE	WLK	Wed, Jun 3, 2020	52.00	53.60	52.00	52.50
3979	NYSE	WLK	Tue, Jun 2, 2020	49.20	51.60	48.86	51.22
3978	NYSE	WLK	Mon, Jun 1, 2020	47.72	48.70	47.43	48.20
3977	NYSE	WLK	Fri, May 29, 2020	47.11	47.96	46.33	47.70
3976	NYSE	WLK	Thu, May 28, 2020	49.56	49.56	47.22	47.70
3975	NYSE	WLK	Wed, May 27, 2020	48.00	49.28	47.04	49.01
3974	NYSE	WLK	Tue, May 26, 2020	46.00	47.66	45.16	46.60
3973	NYSE	WLK	Fri, May 22, 2020	43.36	44.16	42.70	44.01
3972	NYSE	WLK	Thu, May 21, 2020	44.77	45.51	43.74	43.59
3971	NYSE	WLK	Wed, May 20, 2020	43.21	45.03	42.96	44.64
3970	NYSE	WLK	Tue, May 19, 2020	43.54	43.86	41.96	42.02
3969	NYSE	WLK	Mon, May 18, 2020	40.55	44.52	40.55	43.90
3968	NYSE	WLK	Fri, May 15, 2020	39.05	39.15	37.56	38.53
3967	NYSE	WLK	Thu, May 14, 2020	37.49	39.83	36.09	39.65
3966	NYSE	WLK	Wed, May 13, 2020	41.21	41.21	38.32	38.77
3965	NYSE	WLK	Tue, May 12, 2020	43.03	43.39	41.45	41.59
3964	NYSE	WLK	Mon, May 11, 2020	42.51	43.02	40.56	42.57
3963	NYSE	WLK	Fri, May 8, 2020	42.70	43.85	42.40	43.52
3962	NYSE	WLK	Thu, May 7, 2020	40.55	42.36	40.55	41.55
3961	NYSE	WLK	Wed, May 6, 2020	42.38	43.25	39.47	39.61
3960	NYSE	WLK	Tue, May 5, 2020	42.85	44.74	42.12	42.75
3959	NYSE	WLK	Mon, May 4, 2020	41.88	42.85	38.59	41.53
3958	NYSE	WLK	Fri, May 1, 2020	42.35	42.80	39.88	40.38
3957	NYSE	WLK	Thu, Apr 30, 2020	45.60	45.61	43.29	43.45
3956	NYSE	WLK	Wed, Apr 29, 2020	44.15	46.75	43.75	46.63
3955	NYSE	WLK	Tue, Apr 28, 2020	43.89	44.24	41.60	42.58
3954	NYSE	WLK	Mon, Apr 27, 2020	40.30	42.75	40.22	42.33
3953	NYSE	WLK	Fri, Apr 24, 2020	40.43	40.94	39.54	40.70
3952	NYSE	WLK	Thu, Apr 23, 2020	39.90	41.12	39.21	39.86
3951	NYSE	WLK	Wed, Apr 22, 2020	39.31	39.73	38.09	38.59
3950	NYSE	WLK	Tue, Apr 21, 2020	37.41	38.25	36.41	38.03
3949	NYSE	WLK	Mon, Apr 20, 2020	39.34	40.07	38.42	38.92
3948	NYSE	WLK	Fri, Apr 17, 2020	39.54	41.84	39.46	40.78
3947	NYSE	WLK	Thu, Apr 16, 2020	38.75	39.09	36.82	37.95
3946	NYSE	WLK	Wed, Apr 15, 2020	41.61	41.61	39.01	39.10
3945	NYSE	WLK	Tue, Apr 14, 2020	44.08	46.35	43.19	43.81
3944	NYSE	WLK	Mon, Apr 13, 2020	45.21	45.31	42.37	43.16
3943	NYSE	WLK	Thu, Apr 9, 2020	43.97	47.19	42.79	45.61
3942	NYSE	WLK	Wed, Apr 8, 2020	40.80	42.23	39.52	41.87
3941	NYSE	WLK	Tue, Apr 7, 2020	41.00	42.98	39.96	40.58
3940	NYSE	WLK	Mon, Apr 6, 2020	36.95	39.37	36.95	39.04
3939	NYSE	WLK	Fri, Apr 3, 2020	35.51	36.21	34.85	35.12
3938	NYSE	WLK	Thu, Apr 2, 2020	35.75	38.23	34.69	35.20
3937	NYSE	WLK	Wed, Apr 1, 2020	36.40	36.40	34.02	35.65
3936	NYSE	WLK	Tue, Mar 31, 2020	37.72	39.35	37.47	38.17
3935	NYSE	WLK	Mon, Mar 30, 2020	39.01	39.91	37.18	37.87
3934	NYSE	WLK	Fri, Mar 27, 2020	38.80	40.61	36.46	38.86
3933	NYSE	WLK	Thu, Mar 26, 2020	40.44	42.18	39.55	40.54
3932	NYSE	WLK	Wed, Mar 25, 2020	37.97	43.12	37.36	40.76
3931	NYSE	WLK	Tue, Mar 24, 2020	34.78	37.96	33.64	37.65
3930	NYSE	WLK	Mon, Mar 23, 2020	33.05	33.93	30.88	32.01
3929	NYSE	WLK	Fri, Mar 20, 2020	37.98	38.78	33.16	33.80
3928	NYSE	WLK	Thu, Mar 19, 2020	32.71	39.77	31.79	37.13
3927	NYSE	WLK	Wed, Mar 18, 2020	30.03	33.30	29.85	32.95
3926	NYSE	WLK	Tue, Mar 17, 2020	30.86	35.06	29.56	32.58
3925	NYSE	WLK	Mon, Mar 16, 2020	29.49	32.86	28.99	29.87
3924	NYSE	WLK	Fri, Mar 13, 2020	35.00	35.22	31.31	33.89
3923	NYSE	WLK	Thu, Mar 12, 2020	35.29	35.62	31.59	31.94
3922	NYSE	WLK	Wed, Mar 11, 2020	40.03	40.12	37.51	38.43
3921	NYSE	WLK	Tue, Mar 10, 2020	41.29	42.00	38.50	41.76
3920	NYSE	WLK	Mon, Mar 9, 2020	45.70	47.02	38.81	38.96
3919	NYSE	WLK	Fri, Mar 6, 2020	52.40	53.76	50.72	51.13
3918	NYSE	WLK	Thu, Mar 5, 2020	55.37	55.63	53.92	54.30
3917	NYSE	WLK	Wed, Mar 4, 2020	57.22	57.28	55.29	57.18
3916	NYSE	WLK	Tue, Mar 3, 2020	57.45	58.93	55.05	56.14
3915	NYSE	WLK	Mon, Mar 2, 2020	56.50	57.36	54.54	57.30
3914	NYSE	WLK	Fri, Feb 28, 2020	51.17	56.13	51.14	55.87
3913	NYSE	WLK	Thu, Feb 27, 2020	54.82	54.99	52.37	52.39
3912	NYSE	WLK	Wed, Feb 26, 2020	57.62	58.11	55.51	56.29
3911	NYSE	WLK	Tue, Feb 25, 2020	60.50	60.50	56.48	57.27
3910	NYSE	WLK	Mon, Feb 24, 2020	59.36	60.02	58.41	59.75
3909	NYSE	WLK	Fri, Feb 21, 2020	62.73	63.99	62.15	62.20
3908	NYSE	WLK	Thu, Feb 20, 2020	62.94	64.44	62.49	63.40
3907	NYSE	WLK	Wed, Feb 19, 2020	60.20	63.24	58.65	63.05
3906	NYSE	WLK	Tue, Feb 18, 2020	60.65	62.95	59.01	60.25
3905	NYSE	WLK	Fri, Feb 14, 2020	67.04	67.31	64.32	64.84
3904	NYSE	WLK	Thu, Feb 13, 2020	66.69	67.54	66.20	66.82
3903	NYSE	WLK	Wed, Feb 12, 2020	66.89	68.15	65.79	66.92
3902	NYSE	WLK	Tue, Feb 11, 2020	65.02	66.74	64.68	65.73
3901	NYSE	WLK	Mon, Feb 10, 2020	63.17	64.51	62.92	64.00
3900	NYSE	WLK	Fri, Feb 7, 2020	63.28	63.76	62.62	63.37
3899	NYSE	WLK	Thu, Feb 6, 2020	64.80	65.07	63.30	64.32
3898	NYSE	WLK	Wed, Feb 5, 2020	63.39	64.93	62.52	64.55
3897	NYSE	WLK	Tue, Feb 4, 2020	62.30	63.67	61.47	62.36
3896	NYSE	WLK	Mon, Feb 3, 2020	61.45	61.64	60.42	60.80
3895	NYSE	WLK	Fri, Jan 31, 2020	63.23	63.23	60.80	61.20
3894	NYSE	WLK	Thu, Jan 30, 2020	63.62	64.26	63.26	63.91
3893	NYSE	WLK	Wed, Jan 29, 2020	64.48	65.85	64.08	64.65
3892	NYSE	WLK	Tue, Jan 28, 2020	64.38	64.72	63.61	64.20
3891	NYSE	WLK	Mon, Jan 27, 2020	64.41	64.79	63.44	63.88
3890	NYSE	WLK	Fri, Jan 24, 2020	67.59	67.73	65.78	65.97
3889	NYSE	WLK	Thu, Jan 23, 2020	66.93	67.93	65.44	67.54
3888	NYSE	WLK	Wed, Jan 22, 2020	70.16	70.16	67.37	67.75
3887	NYSE	WLK	Tue, Jan 21, 2020	71.87	71.87	69.28	69.87
3886	NYSE	WLK	Fri, Jan 17, 2020	71.53	71.85	70.84	71.19
3885	NYSE	WLK	Thu, Jan 16, 2020	70.83	71.43	70.66	71.26
3884	NYSE	WLK	Wed, Jan 15, 2020	69.68	71.07	68.66	70.33
3883	NYSE	WLK	Tue, Jan 14, 2020	69.20	70.44	68.71	70.22
3882	NYSE	WLK	Mon, Jan 13, 2020	67.68	69.30	67.41	68.92
3881	NYSE	WLK	Fri, Jan 10, 2020	68.00	68.87	67.52	67.69
3880	NYSE	WLK	Thu, Jan 9, 2020	68.12	68.35	67.09	67.75
3879	NYSE	WLK	Wed, Jan 8, 2020	67.99	68.15	66.55	67.93
3878	NYSE	WLK	Tue, Jan 7, 2020	68.04	68.86	67.59	68.22
3877	NYSE	WLK	Mon, Jan 6, 2020	67.38	69.52	66.88	68.74
3876	NYSE	WLK	Fri, Jan 3, 2020	68.55	68.88	67.35	67.55
3875	NYSE	WLK	Thu, Jan 2, 2020	70.61	70.77	68.62	69.07
3874	NYSE	WLK	Tue, Dec 31, 2019	68.76	70.18	68.76	70.15
3873	NYSE	WLK	Mon, Dec 30, 2019	69.88	70.00	68.92	69.01
3872	NYSE	WLK	Fri, Dec 27, 2019	70.84	70.87	69.75	69.81
3871	NYSE	WLK	Thu, Dec 26, 2019	70.13	70.79	70.03	70.73
3870	NYSE	WLK	Tue, Dec 24, 2019	70.18	70.18	69.47	70.10
3869	NYSE	WLK	Mon, Dec 23, 2019	69.15	69.98	68.91	69.88
3868	NYSE	WLK	Fri, Dec 20, 2019	69.68	69.93	68.91	69.16
3867	NYSE	WLK	Thu, Dec 19, 2019	69.91	70.26	69.04	69.38
3866	NYSE	WLK	Wed, Dec 18, 2019	69.28	70.33	68.49	70.12
3865	NYSE	WLK	Tue, Dec 17, 2019	69.74	70.46	69.09	69.59
3864	NYSE	WLK	Mon, Dec 16, 2019	71.00	71.53	69.96	70.07
3863	NYSE	WLK	Fri, Dec 13, 2019	71.89	72.67	69.73	70.50
3862	NYSE	WLK	Thu, Dec 12, 2019	69.05	71.83	68.65	71.57
3861	NYSE	WLK	Wed, Dec 11, 2019	68.63	71.10	68.63	69.26
3860	NYSE	WLK	Tue, Dec 10, 2019	68.71	69.45	68.25	68.54
3859	NYSE	WLK	Mon, Dec 9, 2019	69.19	69.60	68.68	68.87
3858	NYSE	WLK	Fri, Dec 6, 2019	68.28	69.66	68.25	69.02
3857	NYSE	WLK	Thu, Dec 5, 2019	67.31	68.05	66.64	67.61
3856	NYSE	WLK	Wed, Dec 4, 2019	67.41	68.30	67.03	67.11
3855	NYSE	WLK	Tue, Dec 3, 2019	67.41	67.77	65.58	66.36
3854	NYSE	WLK	Mon, Dec 2, 2019	69.15	69.71	68.25	68.29
3853	NYSE	WLK	Fri, Nov 29, 2019	69.38	69.56	68.43	68.68
3852	NYSE	WLK	Wed, Nov 27, 2019	69.95	70.12	69.15	69.86
3851	NYSE	WLK	Tue, Nov 26, 2019	70.41	71.10	69.63	69.63
3850	NYSE	WLK	Mon, Nov 25, 2019	68.78	70.90	68.68	70.56
3849	NYSE	WLK	Fri, Nov 22, 2019	68.66	69.86	68.18	68.77
3848	NYSE	WLK	Thu, Nov 21, 2019	68.31	68.40	67.39	68.17
3847	NYSE	WLK	Wed, Nov 20, 2019	69.00	69.58	67.47	68.15
3846	NYSE	WLK	Tue, Nov 19, 2019	71.17	71.45	69.44	69.65
3845	NYSE	WLK	Mon, Nov 18, 2019	71.24	71.92	70.44	70.87
3844	NYSE	WLK	Fri, Nov 15, 2019	73.27	73.40	71.15	71.26
3843	NYSE	WLK	Thu, Nov 14, 2019	71.24	73.04	71.19	72.54
3842	NYSE	WLK	Wed, Nov 13, 2019	71.34	71.87	70.64	71.12
3841	NYSE	WLK	Tue, Nov 12, 2019	73.95	74.26	72.00	72.45
3840	NYSE	WLK	Mon, Nov 11, 2019	73.77	74.40	73.14	73.75
3839	NYSE	WLK	Fri, Nov 8, 2019	74.88	75.65	73.42	74.70
3838	NYSE	WLK	Thu, Nov 7, 2019	73.84	74.90	73.35	74.82
3837	NYSE	WLK	Wed, Nov 6, 2019	74.91	74.95	72.50	73.48
3836	NYSE	WLK	Tue, Nov 5, 2019	70.37	75.31	70.00	74.68
3835	NYSE	WLK	Mon, Nov 4, 2019	67.00	68.52	66.50	68.35
3834	NYSE	WLK	Fri, Nov 1, 2019	63.57	65.79	63.47	65.75
3833	NYSE	WLK	Thu, Oct 31, 2019	64.62	64.80	62.26	63.19
3832	NYSE	WLK	Wed, Oct 30, 2019	64.49	65.38	63.50	65.04
3831	NYSE	WLK	Tue, Oct 29, 2019	64.95	65.52	64.44	64.90
3830	NYSE	WLK	Mon, Oct 28, 2019	64.78	66.67	64.68	65.31
3829	NYSE	WLK	Fri, Oct 25, 2019	61.30	64.45	61.30	64.31
3828	NYSE	WLK	Thu, Oct 24, 2019	62.80	63.08	61.18	61.83
3827	NYSE	WLK	Wed, Oct 23, 2019	62.84	62.86	61.81	62.05
3826	NYSE	WLK	Tue, Oct 22, 2019	61.37	62.66	60.20	62.61
3825	NYSE	WLK	Mon, Oct 21, 2019	62.65	63.25	61.19	61.36
3824	NYSE	WLK	Fri, Oct 18, 2019	61.38	62.71	61.22	61.79
3823	NYSE	WLK	Thu, Oct 17, 2019	62.37	62.41	60.65	61.21
3822	NYSE	WLK	Wed, Oct 16, 2019	62.69	64.44	62.12	62.21
3821	NYSE	WLK	Tue, Oct 15, 2019	61.87	62.56	60.84	62.51
3820	NYSE	WLK	Mon, Oct 14, 2019	62.99	63.03	61.03	62.34
3819	NYSE	WLK	Fri, Oct 11, 2019	61.58	64.28	61.02	63.72
3818	NYSE	WLK	Thu, Oct 10, 2019	59.53	60.72	58.68	60.08
3817	NYSE	WLK	Wed, Oct 9, 2019	58.42	59.00	57.75	58.85
3816	NYSE	WLK	Tue, Oct 8, 2019	58.98	59.76	58.56	58.61
3815	NYSE	WLK	Mon, Oct 7, 2019	60.15	60.57	59.55	59.65
3814	NYSE	WLK	Fri, Oct 4, 2019	60.86	61.30	59.43	60.30
3813	NYSE	WLK	Thu, Oct 3, 2019	59.83	60.82	59.31	60.77
3812	NYSE	WLK	Wed, Oct 2, 2019	59.38	61.45	58.71	60.49
3811	NYSE	WLK	Tue, Oct 1, 2019	66.01	66.96	62.93	63.06
3810	NYSE	WLK	Mon, Sep 30, 2019	65.48	66.17	64.78	65.52
3809	NYSE	WLK	Fri, Sep 27, 2019	64.73	66.58	64.73	65.44
3808	NYSE	WLK	Thu, Sep 26, 2019	64.24	65.33	63.74	64.98
3807	NYSE	WLK	Wed, Sep 25, 2019	62.51	64.84	62.51	64.50
3806	NYSE	WLK	Tue, Sep 24, 2019	64.73	65.42	62.45	63.05
3805	NYSE	WLK	Mon, Sep 23, 2019	63.95	65.37	63.95	65.13
3804	NYSE	WLK	Fri, Sep 20, 2019	65.90	66.66	64.76	65.10
3803	NYSE	WLK	Thu, Sep 19, 2019	65.08	66.53	64.60	65.70
3802	NYSE	WLK	Wed, Sep 18, 2019	65.12	65.24	63.32	64.68
3801	NYSE	WLK	Tue, Sep 17, 2019	68.41	68.52	65.07	65.71
3800	NYSE	WLK	Mon, Sep 16, 2019	67.43	71.13	66.94	69.11
3799	NYSE	WLK	Fri, Sep 13, 2019	65.56	66.75	64.31	65.90
3798	NYSE	WLK	Thu, Sep 12, 2019	66.43	66.91	64.04	64.26
3797	NYSE	WLK	Wed, Sep 11, 2019	65.55	67.71	64.00	67.30
3796	NYSE	WLK	Tue, Sep 10, 2019	64.13	65.71	63.66	65.34
3795	NYSE	WLK	Mon, Sep 9, 2019	61.00	63.74	60.73	63.66
3794	NYSE	WLK	Fri, Sep 6, 2019	59.99	60.94	58.91	60.60
3793	NYSE	WLK	Thu, Sep 5, 2019	58.49	60.46	58.31	60.21
3792	NYSE	WLK	Wed, Sep 4, 2019	58.22	58.46	57.26	57.80
3791	NYSE	WLK	Tue, Sep 3, 2019	57.49	57.89	56.01	57.09
3790	NYSE	WLK	Fri, Aug 30, 2019	58.87	59.41	58.29	58.59
3789	NYSE	WLK	Thu, Aug 29, 2019	57.66	59.02	57.66	58.37
3788	NYSE	WLK	Wed, Aug 28, 2019	56.12	57.75	55.82	57.08
3787	NYSE	WLK	Tue, Aug 27, 2019	57.02	57.16	55.87	56.10
3786	NYSE	WLK	Mon, Aug 26, 2019	57.69	57.75	56.16	56.42
3785	NYSE	WLK	Fri, Aug 23, 2019	58.88	59.15	56.88	57.02
3784	NYSE	WLK	Thu, Aug 22, 2019	61.00	61.71	59.51	59.84
3783	NYSE	WLK	Wed, Aug 21, 2019	62.68	63.01	60.60	60.86
3782	NYSE	WLK	Tue, Aug 20, 2019	62.57	62.89	61.44	61.88
3781	NYSE	WLK	Mon, Aug 19, 2019	62.88	63.02	61.39	62.88
3780	NYSE	WLK	Fri, Aug 16, 2019	60.05	61.44	60.05	61.25
3779	NYSE	WLK	Thu, Aug 15, 2019	61.59	61.59	59.84	60.60
3778	NYSE	WLK	Wed, Aug 14, 2019	60.06	61.51	60.06	60.98
3777	NYSE	WLK	Tue, Aug 13, 2019	60.21	64.06	59.62	62.78
3776	NYSE	WLK	Mon, Aug 12, 2019	61.38	61.38	60.11	60.37
3775	NYSE	WLK	Fri, Aug 9, 2019	63.15	63.15	61.01	61.57
3774	NYSE	WLK	Thu, Aug 8, 2019	63.06	64.67	62.72	63.26
3773	NYSE	WLK	Wed, Aug 7, 2019	61.86	62.89	60.90	62.26
3772	NYSE	WLK	Tue, Aug 6, 2019	67.06	67.06	61.43	63.05
3771	NYSE	WLK	Mon, Aug 5, 2019	61.22	62.18	60.08	61.92
3770	NYSE	WLK	Fri, Aug 2, 2019	64.55	64.82	62.00	62.28
3769	NYSE	WLK	Thu, Aug 1, 2019	67.57	67.82	64.52	64.83
3768	NYSE	WLK	Wed, Jul 31, 2019	67.74	69.48	66.81	67.57
3767	NYSE	WLK	Tue, Jul 30, 2019	66.63	67.88	65.97	67.67
3766	NYSE	WLK	Mon, Jul 29, 2019	68.89	68.89	66.76	67.30
3765	NYSE	WLK	Fri, Jul 26, 2019	68.40	69.15	67.25	68.96
3764	NYSE	WLK	Thu, Jul 25, 2019	69.00	69.21	67.65	68.38
3763	NYSE	WLK	Wed, Jul 24, 2019	68.81	69.95	68.80	69.34
3762	NYSE	WLK	Tue, Jul 23, 2019	68.09	69.37	68.00	68.95
3761	NYSE	WLK	Mon, Jul 22, 2019	67.27	68.47	67.15	67.47
3760	NYSE	WLK	Fri, Jul 19, 2019	68.08	68.66	67.66	68.44
3759	NYSE	WLK	Thu, Jul 18, 2019	67.57	68.73	67.57	68.15
3758	NYSE	WLK	Wed, Jul 17, 2019	69.37	69.37	67.95	68.05
3757	NYSE	WLK	Tue, Jul 16, 2019	68.50	70.39	68.34	69.35
3756	NYSE	WLK	Mon, Jul 15, 2019	68.93	69.12	68.14	68.75
3755	NYSE	WLK	Fri, Jul 12, 2019	67.45	69.17	67.35	68.85
3754	NYSE	WLK	Thu, Jul 11, 2019	68.23	68.42	66.04	67.10
3753	NYSE	WLK	Wed, Jul 10, 2019	68.51	69.09	67.56	68.24
3752	NYSE	WLK	Tue, Jul 9, 2019	68.03	68.51	67.36	68.32
3751	NYSE	WLK	Mon, Jul 8, 2019	69.52	69.82	67.89	68.36
3750	NYSE	WLK	Fri, Jul 5, 2019	67.65	70.00	67.34	69.73
3749	NYSE	WLK	Wed, Jul 3, 2019	66.99	68.18	66.28	68.14
3748	NYSE	WLK	Tue, Jul 2, 2019	69.41	69.41	66.76	66.94
3747	NYSE	WLK	Mon, Jul 1, 2019	65.00	70.56	64.40	69.99
3746	NYSE	WLK	Fri, Jun 28, 2019	69.68	70.30	68.65	69.46
3745	NYSE	WLK	Thu, Jun 27, 2019	67.42	69.33	67.22	69.13
3744	NYSE	WLK	Wed, Jun 26, 2019	66.54	68.25	66.27	67.51
3743	NYSE	WLK	Tue, Jun 25, 2019	66.04	66.39	65.24	66.12
3742	NYSE	WLK	Mon, Jun 24, 2019	66.42	66.96	65.88	66.03
3741	NYSE	WLK	Fri, Jun 21, 2019	64.27	67.41	64.01	66.46
3740	NYSE	WLK	Thu, Jun 20, 2019	64.11	64.36	62.73	64.33
3739	NYSE	WLK	Wed, Jun 19, 2019	64.02	64.57	62.67	62.69
3738	NYSE	WLK	Tue, Jun 18, 2019	64.23	65.32	63.71	64.41
3737	NYSE	WLK	Mon, Jun 17, 2019	63.63	63.74	62.23	63.27
3736	NYSE	WLK	Fri, Jun 14, 2019	63.84	64.24	63.36	63.76
3735	NYSE	WLK	Thu, Jun 13, 2019	62.77	64.03	62.70	64.01
3734	NYSE	WLK	Wed, Jun 12, 2019	61.99	62.62	61.37	62.10
3733	NYSE	WLK	Tue, Jun 11, 2019	64.01	64.86	62.47	62.54
3732	NYSE	WLK	Mon, Jun 10, 2019	64.14	64.73	62.84	63.07
3731	NYSE	WLK	Fri, Jun 7, 2019	63.61	64.25	62.39	63.47
3730	NYSE	WLK	Thu, Jun 6, 2019	63.37	63.51	62.09	63.19
3729	NYSE	WLK	Wed, Jun 5, 2019	63.91	63.91	61.51	63.45
3728	NYSE	WLK	Tue, Jun 4, 2019	60.53	63.59	60.39	63.54
3727	NYSE	WLK	Mon, Jun 3, 2019	57.58	59.78	57.40	59.53
3726	NYSE	WLK	Fri, May 31, 2019	57.83	58.56	57.20	57.29
3725	NYSE	WLK	Thu, May 30, 2019	59.60	59.97	58.81	58.93
3724	NYSE	WLK	Wed, May 29, 2019	59.27	60.23	58.44	59.92
3723	NYSE	WLK	Tue, May 28, 2019	60.53	60.90	59.89	60.15
3722	NYSE	WLK	Fri, May 24, 2019	61.61	61.95	59.77	60.27
3721	NYSE	WLK	Thu, May 23, 2019	61.24	61.44	60.00	60.99
3720	NYSE	WLK	Wed, May 22, 2019	64.18	64.62	62.78	62.86
3719	NYSE	WLK	Tue, May 21, 2019	63.62	64.92	63.62	64.74
3718	NYSE	WLK	Mon, May 20, 2019	61.61	63.34	61.61	62.98
3717	NYSE	WLK	Fri, May 17, 2019	62.57	63.47	62.02	62.25
3716	NYSE	WLK	Thu, May 16, 2019	62.10	63.68	61.82	63.12
3715	NYSE	WLK	Wed, May 15, 2019	60.44	61.61	60.00	61.22
3714	NYSE	WLK	Tue, May 14, 2019	58.85	60.31	58.71	59.82
3713	NYSE	WLK	Mon, May 13, 2019	59.93	60.02	57.39	58.34
3712	NYSE	WLK	Fri, May 10, 2019	60.44	61.51	59.46	61.00
3711	NYSE	WLK	Thu, May 9, 2019	59.13	61.67	57.71	60.50
3710	NYSE	WLK	Wed, May 8, 2019	60.47	60.65	59.16	60.17
3709	NYSE	WLK	Tue, May 7, 2019	61.28	61.60	59.91	60.61
3708	NYSE	WLK	Mon, May 6, 2019	61.58	62.93	61.34	61.99
3707	NYSE	WLK	Fri, May 3, 2019	61.76	63.98	61.59	63.50
3706	NYSE	WLK	Thu, May 2, 2019	65.94	67.00	61.11	61.66
3705	NYSE	WLK	Wed, May 1, 2019	69.63	69.76	67.75	67.81
3704	NYSE	WLK	Tue, Apr 30, 2019	71.70	72.10	69.35	69.75
3703	NYSE	WLK	Mon, Apr 29, 2019	72.25	72.84	71.35	71.50
3702	NYSE	WLK	Fri, Apr 26, 2019	71.71	72.46	71.08	72.32
3701	NYSE	WLK	Thu, Apr 25, 2019	73.39	73.39	71.72	71.78
3700	NYSE	WLK	Wed, Apr 24, 2019	75.31	75.89	73.48	73.72
3699	NYSE	WLK	Tue, Apr 23, 2019	74.99	76.14	74.16	75.56
3698	NYSE	WLK	Mon, Apr 22, 2019	75.36	75.76	74.57	74.79
3697	NYSE	WLK	Thu, Apr 18, 2019	76.06	76.39	74.95	75.21
3696	NYSE	WLK	Wed, Apr 17, 2019	76.79	77.34	75.57	75.76
3695	NYSE	WLK	Tue, Apr 16, 2019	77.61	78.08	76.50	76.91
3694	NYSE	WLK	Mon, Apr 15, 2019	77.89	77.95	76.56	77.56
3693	NYSE	WLK	Fri, Apr 12, 2019	75.94	76.61	75.06	76.40
3692	NYSE	WLK	Thu, Apr 11, 2019	74.74	75.31	74.05	74.66
3691	NYSE	WLK	Wed, Apr 10, 2019	74.44	75.39	73.35	74.93
3690	NYSE	WLK	Tue, Apr 9, 2019	75.38	75.40	74.21	74.64
3689	NYSE	WLK	Mon, Apr 8, 2019	76.09	76.20	74.59	75.79
3688	NYSE	WLK	Fri, Apr 5, 2019	74.94	76.18	73.96	76.14
3687	NYSE	WLK	Thu, Apr 4, 2019	71.69	74.65	71.12	74.52
3686	NYSE	WLK	Wed, Apr 3, 2019	71.40	72.93	70.91	71.54
3685	NYSE	WLK	Tue, Apr 2, 2019	69.75	71.19	69.02	70.59
3684	NYSE	WLK	Mon, Apr 1, 2019	68.86	70.30	68.62	69.79
3683	NYSE	WLK	Fri, Mar 29, 2019	67.72	68.73	67.54	67.86
3682	NYSE	WLK	Thu, Mar 28, 2019	66.84	68.12	66.74	67.62
3681	NYSE	WLK	Wed, Mar 27, 2019	67.30	68.25	66.57	66.82
3680	NYSE	WLK	Tue, Mar 26, 2019	65.19	66.83	64.69	66.79
3679	NYSE	WLK	Mon, Mar 25, 2019	66.17	66.90	64.48	64.87
3678	NYSE	WLK	Fri, Mar 22, 2019	68.86	69.00	65.68	66.08
3677	NYSE	WLK	Thu, Mar 21, 2019	68.15	70.36	68.15	69.70
3676	NYSE	WLK	Wed, Mar 20, 2019	68.86	70.02	68.34	69.06
3675	NYSE	WLK	Tue, Mar 19, 2019	70.74	71.46	69.05	69.31
3674	NYSE	WLK	Mon, Mar 18, 2019	69.36	70.13	68.43	70.11
3673	NYSE	WLK	Fri, Mar 15, 2019	68.82	69.75	68.45	69.22
3672	NYSE	WLK	Thu, Mar 14, 2019	69.03	69.32	68.16	68.71
3671	NYSE	WLK	Wed, Mar 13, 2019	69.24	69.77	68.23	69.40
3670	NYSE	WLK	Tue, Mar 12, 2019	69.05	69.47	68.47	68.55
3669	NYSE	WLK	Mon, Mar 11, 2019	67.96	69.28	67.50	68.77
3668	NYSE	WLK	Fri, Mar 8, 2019	68.03	68.19	66.64	67.53
3667	NYSE	WLK	Thu, Mar 7, 2019	70.70	71.18	68.15	68.91
3666	NYSE	WLK	Wed, Mar 6, 2019	69.89	72.02	69.54	70.66
3665	NYSE	WLK	Tue, Mar 5, 2019	70.57	70.95	69.41	69.44
3664	NYSE	WLK	Mon, Mar 4, 2019	70.17	71.18	68.88	70.64
3663	NYSE	WLK	Fri, Mar 1, 2019	70.64	71.86	68.30	69.65
3662	NYSE	WLK	Thu, Feb 28, 2019	72.28	72.65	69.66	69.87
3661	NYSE	WLK	Wed, Feb 27, 2019	72.08	72.55	71.51	72.46
3660	NYSE	WLK	Tue, Feb 26, 2019	72.50	73.49	72.19	72.21
3659	NYSE	WLK	Mon, Feb 25, 2019	75.78	76.32	73.45	73.58
3658	NYSE	WLK	Fri, Feb 22, 2019	75.13	76.29	75.01	75.57
3657	NYSE	WLK	Thu, Feb 21, 2019	79.31	79.81	74.52	74.77
3656	NYSE	WLK	Wed, Feb 20, 2019	76.50	79.91	74.01	79.89
3655	NYSE	WLK	Tue, Feb 19, 2019	72.36	79.89	72.30	77.03
3654	NYSE	WLK	Fri, Feb 15, 2019	78.86	81.04	78.62	80.88
3653	NYSE	WLK	Thu, Feb 14, 2019	77.11	78.39	77.02	77.80
3652	NYSE	WLK	Wed, Feb 13, 2019	77.88	78.22	77.19	77.55
3651	NYSE	WLK	Tue, Feb 12, 2019	75.70	77.82	75.59	77.32
3650	NYSE	WLK	Mon, Feb 11, 2019	73.53	75.06	73.46	74.82
3649	NYSE	WLK	Fri, Feb 8, 2019	73.42	74.34	72.34	73.54
3648	NYSE	WLK	Thu, Feb 7, 2019	75.09	75.78	73.09	73.96
3647	NYSE	WLK	Wed, Feb 6, 2019	76.81	77.44	75.67	75.77
3646	NYSE	WLK	Tue, Feb 5, 2019	75.31	77.96	75.31	77.85
3645	NYSE	WLK	Mon, Feb 4, 2019	75.48	75.84	74.36	75.43
3644	NYSE	WLK	Fri, Feb 1, 2019	73.78	75.95	73.45	75.34
3643	NYSE	WLK	Thu, Jan 31, 2019	75.93	76.01	73.55	73.90
3642	NYSE	WLK	Wed, Jan 30, 2019	75.96	77.44	74.10	77.03
3641	NYSE	WLK	Tue, Jan 29, 2019	74.19	77.30	74.19	76.72
3640	NYSE	WLK	Mon, Jan 28, 2019	74.00	74.74	73.53	74.37
3639	NYSE	WLK	Fri, Jan 25, 2019	73.58	75.37	73.36	75.10
3638	NYSE	WLK	Thu, Jan 24, 2019	72.48	73.00	72.35	72.74
3637	NYSE	WLK	Wed, Jan 23, 2019	74.93	75.32	72.31	72.50
3636	NYSE	WLK	Tue, Jan 22, 2019	77.00	77.39	74.06	74.93
3635	NYSE	WLK	Fri, Jan 18, 2019	76.21	79.23	76.21	77.83
3634	NYSE	WLK	Thu, Jan 17, 2019	74.18	76.08	73.62	75.51
3633	NYSE	WLK	Wed, Jan 16, 2019	73.07	76.08	72.75	74.71
3632	NYSE	WLK	Tue, Jan 15, 2019	74.00	74.37	71.94	72.59
3631	NYSE	WLK	Mon, Jan 14, 2019	74.27	75.22	73.31	74.12
3630	NYSE	WLK	Fri, Jan 11, 2019	75.02	75.75	74.52	75.07
3629	NYSE	WLK	Thu, Jan 10, 2019	74.44	75.85	73.01	75.74
3628	NYSE	WLK	Wed, Jan 9, 2019	75.01	76.09	74.45	75.36
3627	NYSE	WLK	Tue, Jan 8, 2019	72.50	74.77	71.95	74.52
3626	NYSE	WLK	Mon, Jan 7, 2019	69.53	70.88	68.15	69.93
3625	NYSE	WLK	Fri, Jan 4, 2019	67.34	69.84	67.04	69.57
3624	NYSE	WLK	Thu, Jan 3, 2019	67.18	67.79	65.17	65.23
3623	NYSE	WLK	Wed, Jan 2, 2019	65.00	68.36	64.99	67.46
3622	NYSE	WLK	Mon, Dec 31, 2018	65.07	66.20	64.68	66.17
3621	NYSE	WLK	Fri, Dec 28, 2018	65.04	65.37	63.97	64.59
3620	NYSE	WLK	Thu, Dec 27, 2018	62.45	65.01	62.13	65.00
3619	NYSE	WLK	Wed, Dec 26, 2018	60.71	63.70	59.78	63.59
3618	NYSE	WLK	Mon, Dec 24, 2018	60.93	62.55	60.20	60.82
3617	NYSE	WLK	Fri, Dec 21, 2018	61.46	62.75	61.21	61.40
3616	NYSE	WLK	Thu, Dec 20, 2018	61.84	64.14	61.32	61.66
3615	NYSE	WLK	Wed, Dec 19, 2018	64.43	65.39	62.04	62.37
3614	NYSE	WLK	Tue, Dec 18, 2018	65.31	67.00	64.40	64.49
3613	NYSE	WLK	Mon, Dec 17, 2018	64.24	66.70	63.78	65.00
3612	NYSE	WLK	Fri, Dec 14, 2018	66.12	67.32	63.96	64.63
3611	NYSE	WLK	Thu, Dec 13, 2018	67.66	68.79	66.32	67.00
3610	NYSE	WLK	Wed, Dec 12, 2018	67.78	68.73	66.82	67.36
3609	NYSE	WLK	Tue, Dec 11, 2018	68.21	68.60	65.07	66.31
3608	NYSE	WLK	Mon, Dec 10, 2018	67.93	68.32	64.55	66.82
3607	NYSE	WLK	Fri, Dec 7, 2018	71.33	73.64	68.23	68.37
3606	NYSE	WLK	Thu, Dec 6, 2018	67.88	70.45	67.46	70.28
3605	NYSE	WLK	Tue, Dec 4, 2018	73.67	74.05	70.27	70.41
3604	NYSE	WLK	Mon, Dec 3, 2018	74.41	75.25	72.55	73.82
3603	NYSE	WLK	Fri, Nov 30, 2018	71.31	72.60	71.11	72.49
3602	NYSE	WLK	Thu, Nov 29, 2018	70.16	72.41	70.05	71.82
3601	NYSE	WLK	Wed, Nov 28, 2018	68.68	70.24	67.59	70.13
3600	NYSE	WLK	Tue, Nov 27, 2018	68.54	69.47	68.00	68.71
3599	NYSE	WLK	Mon, Nov 26, 2018	68.40	69.97	68.40	69.46
3598	NYSE	WLK	Fri, Nov 23, 2018	68.30	69.53	67.66	68.41
3597	NYSE	WLK	Wed, Nov 21, 2018	68.06	70.28	67.92	69.39
3596	NYSE	WLK	Tue, Nov 20, 2018	68.33	68.74	66.91	67.50
3595	NYSE	WLK	Mon, Nov 19, 2018	71.06	71.85	69.39	69.69
3594	NYSE	WLK	Fri, Nov 16, 2018	71.53	73.50	70.96	71.74
3593	NYSE	WLK	Thu, Nov 15, 2018	70.74	72.11	69.80	71.70
3592	NYSE	WLK	Wed, Nov 14, 2018	71.67	72.70	70.33	71.39
3591	NYSE	WLK	Tue, Nov 13, 2018	73.77	74.61	70.99	71.10
3590	NYSE	WLK	Mon, Nov 12, 2018	76.12	76.28	73.66	74.03
3589	NYSE	WLK	Fri, Nov 9, 2018	76.10	77.07	75.54	75.90
3588	NYSE	WLK	Thu, Nov 8, 2018	78.75	79.37	77.16	77.46
3587	NYSE	WLK	Wed, Nov 7, 2018	79.54	79.79	77.15	79.59
3586	NYSE	WLK	Tue, Nov 6, 2018	78.03	81.49	75.80	79.07
3585	NYSE	WLK	Mon, Nov 5, 2018	74.58	75.61	73.36	74.51
3584	NYSE	WLK	Fri, Nov 2, 2018	75.44	75.82	74.08	74.24
3583	NYSE	WLK	Thu, Nov 1, 2018	72.55	75.16	71.64	74.90
3582	NYSE	WLK	Wed, Oct 31, 2018	71.61	73.10	71.18	71.30
3581	NYSE	WLK	Tue, Oct 30, 2018	70.08	71.73	68.83	70.74
3580	NYSE	WLK	Mon, Oct 29, 2018	72.23	72.32	69.53	70.33
3579	NYSE	WLK	Fri, Oct 26, 2018	69.61	71.68	68.40	71.01
3578	NYSE	WLK	Thu, Oct 25, 2018	70.22	71.19	69.35	70.76
3577	NYSE	WLK	Wed, Oct 24, 2018	72.85	73.50	69.29	69.30
3576	NYSE	WLK	Tue, Oct 23, 2018	73.52	74.20	72.18	72.78
3575	NYSE	WLK	Mon, Oct 22, 2018	77.10	77.32	74.69	75.21
3574	NYSE	WLK	Fri, Oct 19, 2018	77.16	77.85	76.07	76.57
3573	NYSE	WLK	Thu, Oct 18, 2018	78.34	80.02	76.87	77.17
3572	NYSE	WLK	Wed, Oct 17, 2018	80.55	80.83	77.77	78.80
3571	NYSE	WLK	Tue, Oct 16, 2018	79.80	80.74	79.13	80.32
3570	NYSE	WLK	Mon, Oct 15, 2018	80.76	81.58	79.29	79.30
3569	NYSE	WLK	Fri, Oct 12, 2018	80.57	82.48	80.16	80.83
3568	NYSE	WLK	Thu, Oct 11, 2018	80.07	82.08	79.53	79.54
3567	NYSE	WLK	Wed, Oct 10, 2018	80.48	82.14	79.31	80.27
3566	NYSE	WLK	Tue, Oct 9, 2018	83.13	83.69	80.21	80.62
3565	NYSE	WLK	Mon, Oct 8, 2018	82.84	85.95	82.77	83.31
3564	NYSE	WLK	Fri, Oct 5, 2018	81.00	82.08	80.68	81.65
3563	NYSE	WLK	Thu, Oct 4, 2018	81.75	82.40	80.40	80.85
3562	NYSE	WLK	Wed, Oct 3, 2018	82.56	82.80	79.08	81.54
3561	NYSE	WLK	Tue, Oct 2, 2018	83.83	84.50	82.90	83.39
3560	NYSE	WLK	Mon, Oct 1, 2018	83.11	85.24	83.11	83.63
3559	NYSE	WLK	Fri, Sep 28, 2018	83.74	83.80	81.88	83.11
3558	NYSE	WLK	Thu, Sep 27, 2018	85.87	85.87	83.98	84.27
3557	NYSE	WLK	Wed, Sep 26, 2018	85.55	87.65	85.41	86.00
3556	NYSE	WLK	Tue, Sep 25, 2018	85.75	86.98	85.27	86.44
3555	NYSE	WLK	Mon, Sep 24, 2018	86.01	86.45	84.81	86.16
3554	NYSE	WLK	Fri, Sep 21, 2018	86.43	87.26	85.47	85.95
3553	NYSE	WLK	Thu, Sep 20, 2018	85.02	87.41	85.02	86.26
3552	NYSE	WLK	Wed, Sep 19, 2018	81.96	85.34	81.94	83.93
3551	NYSE	WLK	Tue, Sep 18, 2018	86.00	86.00	83.77	83.90
3550	NYSE	WLK	Mon, Sep 17, 2018	86.56	87.48	85.69	85.79
3549	NYSE	WLK	Fri, Sep 14, 2018	86.04	87.67	85.28	86.93
3548	NYSE	WLK	Thu, Sep 13, 2018	86.20	88.02	85.63	86.01
3547	NYSE	WLK	Wed, Sep 12, 2018	86.52	86.78	85.86	85.96
3546	NYSE	WLK	Tue, Sep 11, 2018	86.52	88.05	85.74	86.68
3545	NYSE	WLK	Mon, Sep 10, 2018	89.54	89.89	86.97	87.31
3544	NYSE	WLK	Fri, Sep 7, 2018	90.09	90.64	87.36	89.21
3543	NYSE	WLK	Thu, Sep 6, 2018	92.95	95.00	91.49	92.00
3542	NYSE	WLK	Wed, Sep 5, 2018	92.80	93.78	91.59	93.13
3541	NYSE	WLK	Tue, Sep 4, 2018	94.03	94.35	92.14	92.80
3540	NYSE	WLK	Fri, Aug 31, 2018	94.24	95.35	93.78	94.57
3539	NYSE	WLK	Thu, Aug 30, 2018	96.26	96.49	94.67	94.78
3538	NYSE	WLK	Wed, Aug 29, 2018	97.26	97.61	95.64	96.55
3537	NYSE	WLK	Tue, Aug 28, 2018	98.34	98.99	97.45	98.04
3536	NYSE	WLK	Mon, Aug 27, 2018	97.18	98.49	97.18	97.98
3535	NYSE	WLK	Fri, Aug 24, 2018	97.00	97.86	96.55	96.94
3534	NYSE	WLK	Thu, Aug 23, 2018	97.95	98.07	95.66	96.45
3533	NYSE	WLK	Wed, Aug 22, 2018	97.96	98.57	96.90	98.18
3532	NYSE	WLK	Tue, Aug 21, 2018	96.57	97.70	96.52	97.31
3531	NYSE	WLK	Mon, Aug 20, 2018	95.94	97.14	95.65	96.59
3530	NYSE	WLK	Fri, Aug 17, 2018	96.72	96.72	94.93	95.59
3529	NYSE	WLK	Thu, Aug 16, 2018	94.85	97.29	94.36	96.93
3528	NYSE	WLK	Wed, Aug 15, 2018	96.27	96.27	92.77	93.88
3527	NYSE	WLK	Tue, Aug 14, 2018	97.89	99.05	97.61	97.69
3526	NYSE	WLK	Mon, Aug 13, 2018	98.15	99.24	97.03	97.32
3525	NYSE	WLK	Fri, Aug 10, 2018	99.25	99.55	96.37	98.06
3524	NYSE	WLK	Thu, Aug 9, 2018	99.84	101.11	99.50	100.26
3523	NYSE	WLK	Wed, Aug 8, 2018	100.23	100.72	98.15	99.85
3522	NYSE	WLK	Tue, Aug 7, 2018	100.67	103.11	100.17	100.32
3521	NYSE	WLK	Mon, Aug 6, 2018	98.74	100.80	98.23	100.37
3520	NYSE	WLK	Fri, Aug 3, 2018	98.83	100.79	98.34	99.50
3519	NYSE	WLK	Thu, Aug 2, 2018	101.54	101.54	96.66	98.84
3518	NYSE	WLK	Wed, Aug 1, 2018	107.20	109.87	106.84	107.56
3517	NYSE	WLK	Tue, Jul 31, 2018	105.62	107.52	105.42	107.22
3516	NYSE	WLK	Mon, Jul 30, 2018	105.63	106.50	104.83	105.00
3515	NYSE	WLK	Fri, Jul 27, 2018	106.41	106.81	103.97	104.74
3514	NYSE	WLK	Thu, Jul 26, 2018	105.05	107.06	105.01	106.18
3513	NYSE	WLK	Wed, Jul 25, 2018	105.02	105.65	102.63	105.53
3512	NYSE	WLK	Tue, Jul 24, 2018	106.70	108.00	104.95	105.23
3511	NYSE	WLK	Mon, Jul 23, 2018	108.00	108.00	106.26	106.46
3510	NYSE	WLK	Fri, Jul 20, 2018	106.96	108.27	106.42	107.63
3509	NYSE	WLK	Thu, Jul 19, 2018	107.61	107.95	106.60	107.39
3508	NYSE	WLK	Wed, Jul 18, 2018	107.64	109.13	107.41	108.18
3507	NYSE	WLK	Tue, Jul 17, 2018	105.71	107.92	105.44	107.72
3506	NYSE	WLK	Mon, Jul 16, 2018	107.43	107.98	104.92	105.51
3505	NYSE	WLK	Fri, Jul 13, 2018	107.30	108.57	107.16	107.88
3504	NYSE	WLK	Thu, Jul 12, 2018	107.34	108.69	105.83	107.19
3503	NYSE	WLK	Wed, Jul 11, 2018	108.61	109.60	105.91	107.00
3502	NYSE	WLK	Tue, Jul 10, 2018	111.89	112.85	110.69	111.60
3501	NYSE	WLK	Mon, Jul 9, 2018	110.39	111.67	109.59	111.52
3500	NYSE	WLK	Fri, Jul 6, 2018	108.24	109.83	107.72	109.46
3499	NYSE	WLK	Thu, Jul 5, 2018	108.23	108.80	107.24	108.80
3498	NYSE	WLK	Tue, Jul 3, 2018	108.90	109.10	107.05	107.27
3497	NYSE	WLK	Mon, Jul 2, 2018	108.00	108.26	105.88	108.16
3496	NYSE	WLK	Fri, Jun 29, 2018	107.00	109.08	106.71	107.63
3495	NYSE	WLK	Thu, Jun 28, 2018	105.84	106.55	104.72	106.55
3494	NYSE	WLK	Wed, Jun 27, 2018	105.53	107.66	105.48	106.05
3493	NYSE	WLK	Tue, Jun 26, 2018	105.57	106.28	103.98	105.14
3492	NYSE	WLK	Mon, Jun 25, 2018	107.14	107.16	103.90	105.44
3491	NYSE	WLK	Fri, Jun 22, 2018	108.52	109.33	106.87	107.86
3490	NYSE	WLK	Thu, Jun 21, 2018	105.80	107.58	105.00	105.87
3489	NYSE	WLK	Wed, Jun 20, 2018	105.93	106.00	103.33	104.99
3488	NYSE	WLK	Tue, Jun 19, 2018	107.78	107.78	103.71	105.61
3487	NYSE	WLK	Mon, Jun 18, 2018	108.94	109.91	108.58	109.53
3486	NYSE	WLK	Fri, Jun 15, 2018	111.79	112.00	108.46	110.00
3485	NYSE	WLK	Thu, Jun 14, 2018	112.93	113.57	111.73	112.29
3484	NYSE	WLK	Wed, Jun 13, 2018	114.75	114.98	111.65	112.43
3483	NYSE	WLK	Tue, Jun 12, 2018	115.52	116.33	113.75	114.51
3482	NYSE	WLK	Mon, Jun 11, 2018	117.55	117.56	115.03	115.84
3481	NYSE	WLK	Fri, Jun 8, 2018	117.31	117.76	116.53	117.67
3480	NYSE	WLK	Thu, Jun 7, 2018	119.09	119.77	116.97	117.63
3479	NYSE	WLK	Wed, Jun 6, 2018	118.29	119.15	117.61	119.01
3478	NYSE	WLK	Tue, Jun 5, 2018	116.26	117.73	116.21	117.55
3477	NYSE	WLK	Mon, Jun 4, 2018	116.89	117.58	115.87	116.54
3476	NYSE	WLK	Fri, Jun 1, 2018	117.37	118.47	115.39	116.58
3475	NYSE	WLK	Thu, May 31, 2018	118.95	119.50	115.66	115.73
3474	NYSE	WLK	Wed, May 30, 2018	119.25	119.69	118.23	118.94
3473	NYSE	WLK	Tue, May 29, 2018	117.30	120.65	117.30	117.92
3472	NYSE	WLK	Fri, May 25, 2018	119.66	120.23	117.25	118.26
3471	NYSE	WLK	Thu, May 24, 2018	120.88	122.76	118.97	120.53
3470	NYSE	WLK	Wed, May 23, 2018	121.00	122.39	119.72	121.42
3469	NYSE	WLK	Tue, May 22, 2018	124.01	124.30	121.97	122.14
3468	NYSE	WLK	Mon, May 21, 2018	122.56	123.85	121.50	123.67
3467	NYSE	WLK	Fri, May 18, 2018	120.86	122.35	120.86	121.28
3466	NYSE	WLK	Thu, May 17, 2018	121.01	121.88	120.11	120.83
3465	NYSE	WLK	Wed, May 16, 2018	119.14	121.94	119.14	120.73
3464	NYSE	WLK	Tue, May 15, 2018	117.00	119.34	116.41	119.00
3463	NYSE	WLK	Mon, May 14, 2018	117.80	118.36	117.32	117.69
3462	NYSE	WLK	Fri, May 11, 2018	116.88	117.89	116.56	117.11
3461	NYSE	WLK	Thu, May 10, 2018	114.33	117.83	113.74	116.40
3460	NYSE	WLK	Wed, May 9, 2018	109.60	114.13	109.37	113.90
3459	NYSE	WLK	Tue, May 8, 2018	106.96	109.12	106.64	108.50
3458	NYSE	WLK	Mon, May 7, 2018	107.28	108.25	106.55	106.85
3457	NYSE	WLK	Fri, May 4, 2018	104.64	106.99	104.03	106.61
3456	NYSE	WLK	Thu, May 3, 2018	107.90	108.02	102.08	105.17
3455	NYSE	WLK	Wed, May 2, 2018	106.94	110.13	106.74	107.95
3454	NYSE	WLK	Tue, May 1, 2018	106.25	106.88	105.28	106.55
3453	NYSE	WLK	Mon, Apr 30, 2018	108.13	110.18	106.65	106.97
3452	NYSE	WLK	Fri, Apr 27, 2018	108.57	109.00	105.91	107.57
3451	NYSE	WLK	Thu, Apr 26, 2018	107.22	108.63	106.70	108.46
3450	NYSE	WLK	Wed, Apr 25, 2018	108.14	108.25	106.47	107.05
3449	NYSE	WLK	Tue, Apr 24, 2018	111.65	112.59	106.19	108.10
3448	NYSE	WLK	Mon, Apr 23, 2018	109.65	112.86	109.65	111.22
3447	NYSE	WLK	Fri, Apr 20, 2018	111.95	112.16	109.26	109.95
3446	NYSE	WLK	Thu, Apr 19, 2018	114.32	114.32	111.74	112.85
3445	NYSE	WLK	Wed, Apr 18, 2018	112.45	115.15	112.45	114.62
3444	NYSE	WLK	Tue, Apr 17, 2018	111.25	112.70	111.13	111.57
3443	NYSE	WLK	Mon, Apr 16, 2018	109.36	110.53	107.88	110.33
3442	NYSE	WLK	Fri, Apr 13, 2018	109.64	109.92	107.67	108.62
3441	NYSE	WLK	Thu, Apr 12, 2018	108.60	109.38	106.75	108.92
3440	NYSE	WLK	Wed, Apr 11, 2018	108.32	108.43	106.55	108.07
3439	NYSE	WLK	Tue, Apr 10, 2018	108.49	110.28	107.96	109.01
3438	NYSE	WLK	Mon, Apr 9, 2018	105.89	108.15	104.86	106.17
3437	NYSE	WLK	Fri, Apr 6, 2018	108.91	110.11	105.96	107.19
3436	NYSE	WLK	Thu, Apr 5, 2018	108.19	111.50	108.19	110.63
3435	NYSE	WLK	Wed, Apr 4, 2018	102.97	108.03	102.63	107.71
3434	NYSE	WLK	Tue, Apr 3, 2018	109.77	110.26	108.24	109.69
3433	NYSE	WLK	Mon, Apr 2, 2018	110.76	111.79	107.30	108.82
3432	NYSE	WLK	Thu, Mar 29, 2018	108.83	111.76	108.04	111.15
3431	NYSE	WLK	Wed, Mar 28, 2018	113.85	113.85	107.95	108.01
3430	NYSE	WLK	Tue, Mar 27, 2018	115.28	116.63	112.76	113.34
3429	NYSE	WLK	Mon, Mar 26, 2018	114.12	115.06	111.88	114.31
3428	NYSE	WLK	Fri, Mar 23, 2018	113.80	115.81	112.61	112.65
3427	NYSE	WLK	Thu, Mar 22, 2018	115.93	117.13	112.85	113.36
3426	NYSE	WLK	Wed, Mar 21, 2018	114.93	118.47	114.93	117.61
3425	NYSE	WLK	Tue, Mar 20, 2018	115.10	116.58	114.65	114.88
3424	NYSE	WLK	Mon, Mar 19, 2018	115.39	115.57	113.33	114.43
3423	NYSE	WLK	Fri, Mar 16, 2018	115.57	116.44	114.39	115.87
3422	NYSE	WLK	Thu, Mar 15, 2018	116.58	116.78	115.25	115.52
3421	NYSE	WLK	Wed, Mar 14, 2018	118.67	118.92	115.76	116.35
3420	NYSE	WLK	Tue, Mar 13, 2018	118.90	119.94	117.65	118.14
3419	NYSE	WLK	Mon, Mar 12, 2018	120.12	121.30	117.66	118.08
3418	NYSE	WLK	Fri, Mar 9, 2018	117.76	120.28	117.06	119.95
3417	NYSE	WLK	Thu, Mar 8, 2018	117.81	118.47	115.11	116.37
3416	NYSE	WLK	Wed, Mar 7, 2018	115.66	118.35	114.85	117.83
3415	NYSE	WLK	Tue, Mar 6, 2018	114.72	117.37	114.72	117.16
3414	NYSE	WLK	Mon, Mar 5, 2018	108.35	114.17	108.28	114.02
3413	NYSE	WLK	Fri, Mar 2, 2018	106.04	109.60	105.24	109.25
3412	NYSE	WLK	Thu, Mar 1, 2018	108.15	110.20	106.01	106.98
3411	NYSE	WLK	Wed, Feb 28, 2018	111.13	111.75	108.24	108.26
3410	NYSE	WLK	Tue, Feb 27, 2018	112.00	112.12	110.72	111.09
3409	NYSE	WLK	Mon, Feb 26, 2018	111.57	112.43	110.39	112.19
3408	NYSE	WLK	Fri, Feb 23, 2018	111.57	111.83	110.24	111.19
3407	NYSE	WLK	Thu, Feb 22, 2018	109.35	111.90	108.46	111.04
3406	NYSE	WLK	Wed, Feb 21, 2018	106.98	110.86	106.86	108.49
3405	NYSE	WLK	Tue, Feb 20, 2018	104.30	107.90	99.35	106.96
3404	NYSE	WLK	Fri, Feb 16, 2018	108.50	109.08	106.42	106.76
3403	NYSE	WLK	Thu, Feb 15, 2018	111.29	111.49	107.28	109.24
3402	NYSE	WLK	Wed, Feb 14, 2018	106.62	110.61	106.62	110.07
3401	NYSE	WLK	Tue, Feb 13, 2018	105.86	108.45	104.49	107.58
3400	NYSE	WLK	Mon, Feb 12, 2018	103.87	106.60	103.68	106.23
3399	NYSE	WLK	Fri, Feb 9, 2018	103.81	103.81	98.32	102.66
3398	NYSE	WLK	Thu, Feb 8, 2018	107.20	107.61	101.79	102.09
3397	NYSE	WLK	Wed, Feb 7, 2018	107.57	108.80	106.25	106.92
3396	NYSE	WLK	Tue, Feb 6, 2018	100.91	108.53	100.29	108.21
3395	NYSE	WLK	Mon, Feb 5, 2018	105.44	107.92	102.14	103.00
3394	NYSE	WLK	Fri, Feb 2, 2018	110.47	110.59	105.45	106.41
3393	NYSE	WLK	Thu, Feb 1, 2018	112.57	113.31	110.66	110.99
3392	NYSE	WLK	Wed, Jan 31, 2018	112.12	114.03	111.45	112.60
3391	NYSE	WLK	Tue, Jan 30, 2018	111.81	112.15	109.84	111.08
3390	NYSE	WLK	Mon, Jan 29, 2018	114.35	114.35	111.63	112.67
3389	NYSE	WLK	Fri, Jan 26, 2018	113.75	115.19	112.77	114.16
3388	NYSE	WLK	Thu, Jan 25, 2018	111.96	114.23	111.96	113.25
3387	NYSE	WLK	Wed, Jan 24, 2018	111.76	113.00	110.02	111.14
3386	NYSE	WLK	Tue, Jan 23, 2018	110.78	111.25	110.21	111.12
3385	NYSE	WLK	Mon, Jan 22, 2018	109.74	110.09	109.30	109.86
3384	NYSE	WLK	Fri, Jan 19, 2018	108.77	110.24	108.40	110.13
3383	NYSE	WLK	Thu, Jan 18, 2018	108.50	108.62	106.51	108.01
3382	NYSE	WLK	Wed, Jan 17, 2018	111.31	111.88	108.45	108.77
3381	NYSE	WLK	Tue, Jan 16, 2018	113.51	113.51	109.10	110.40
3380	NYSE	WLK	Fri, Jan 12, 2018	113.44	114.34	112.60	113.94
3379	NYSE	WLK	Thu, Jan 11, 2018	111.30	113.31	110.94	113.25
3378	NYSE	WLK	Wed, Jan 10, 2018	111.39	111.40	110.05	110.46
3377	NYSE	WLK	Tue, Jan 9, 2018	111.86	113.42	111.17	111.49
3376	NYSE	WLK	Mon, Jan 8, 2018	111.08	111.72	110.11	111.64
3375	NYSE	WLK	Fri, Jan 5, 2018	109.69	110.98	109.21	110.79
3374	NYSE	WLK	Thu, Jan 4, 2018	108.59	109.11	107.96	109.10
3373	NYSE	WLK	Wed, Jan 3, 2018	107.99	108.52	107.23	108.13
3372	NYSE	WLK	Tue, Jan 2, 2018	106.97	109.10	106.82	109.09
3371	NYSE	WLK	Fri, Dec 29, 2017	106.99	107.51	105.61	106.53
3370	NYSE	WLK	Thu, Dec 28, 2017	106.11	106.47	105.22	106.44
3369	NYSE	WLK	Wed, Dec 27, 2017	105.91	106.35	105.01	105.68
3368	NYSE	WLK	Tue, Dec 26, 2017	104.62	105.85	104.32	105.51
3367	NYSE	WLK	Fri, Dec 22, 2017	104.77	104.86	103.85	104.65
3366	NYSE	WLK	Thu, Dec 21, 2017	103.73	104.96	103.12	104.55
3365	NYSE	WLK	Wed, Dec 20, 2017	103.61	104.24	102.95	103.53
3364	NYSE	WLK	Tue, Dec 19, 2017	103.30	103.78	102.66	102.90
3363	NYSE	WLK	Mon, Dec 18, 2017	102.08	104.08	101.85	103.32
3362	NYSE	WLK	Fri, Dec 15, 2017	101.71	101.73	100.56	100.69
3361	NYSE	WLK	Thu, Dec 14, 2017	101.68	102.58	100.65	100.96
3360	NYSE	WLK	Wed, Dec 13, 2017	101.22	102.21	100.86	101.51
3359	NYSE	WLK	Tue, Dec 12, 2017	100.85	101.54	100.48	100.88
3358	NYSE	WLK	Mon, Dec 11, 2017	100.28	101.66	100.06	100.64
3357	NYSE	WLK	Fri, Dec 8, 2017	100.02	100.70	99.24	99.78
3356	NYSE	WLK	Thu, Dec 7, 2017	98.11	99.57	97.39	99.37
3355	NYSE	WLK	Wed, Dec 6, 2017	97.75	99.00	96.87	97.69
3354	NYSE	WLK	Tue, Dec 5, 2017	96.87	99.39	96.43	98.41
3353	NYSE	WLK	Mon, Dec 4, 2017	99.71	99.71	97.13	97.19
3352	NYSE	WLK	Fri, Dec 1, 2017	98.48	99.40	97.02	98.54
3351	NYSE	WLK	Thu, Nov 30, 2017	96.39	98.12	96.07	97.93
3350	NYSE	WLK	Wed, Nov 29, 2017	95.49	96.21	94.23	96.09
3349	NYSE	WLK	Tue, Nov 28, 2017	94.62	95.59	93.80	95.34
3348	NYSE	WLK	Mon, Nov 27, 2017	94.54	94.54	93.12	94.19
3347	NYSE	WLK	Fri, Nov 24, 2017	95.35	95.51	94.11	94.59
3346	NYSE	WLK	Wed, Nov 22, 2017	94.49	95.99	94.43	94.79
3345	NYSE	WLK	Tue, Nov 21, 2017	95.10	95.35	94.05	94.41
3344	NYSE	WLK	Mon, Nov 20, 2017	93.57	95.14	93.30	94.30
3343	NYSE	WLK	Fri, Nov 17, 2017	92.85	94.17	92.45	93.51
3342	NYSE	WLK	Thu, Nov 16, 2017	91.16	93.17	91.14	92.69
3341	NYSE	WLK	Wed, Nov 15, 2017	92.32	92.41	89.93	90.59
3340	NYSE	WLK	Tue, Nov 14, 2017	93.03	93.59	91.40	92.75
3339	NYSE	WLK	Mon, Nov 13, 2017	92.31	94.88	92.27	93.95
3338	NYSE	WLK	Fri, Nov 10, 2017	93.33	94.40	92.43	92.99
3337	NYSE	WLK	Thu, Nov 9, 2017	93.53	96.15	93.05	93.40
3336	NYSE	WLK	Wed, Nov 8, 2017	91.83	94.08	91.20	93.95
3335	NYSE	WLK	Tue, Nov 7, 2017	87.59	91.71	87.59	91.62
3334	NYSE	WLK	Mon, Nov 6, 2017	85.90	86.21	84.89	86.02
3333	NYSE	WLK	Fri, Nov 3, 2017	85.78	86.07	85.14	85.77
3332	NYSE	WLK	Thu, Nov 2, 2017	85.81	86.25	85.26	85.62
3331	NYSE	WLK	Wed, Nov 1, 2017	85.90	86.69	85.29	85.93
3330	NYSE	WLK	Tue, Oct 31, 2017	85.84	85.92	84.52	84.91
3329	NYSE	WLK	Mon, Oct 30, 2017	84.30	87.22	84.30	85.63
3328	NYSE	WLK	Fri, Oct 27, 2017	84.85	84.92	83.61	84.57
3327	NYSE	WLK	Thu, Oct 26, 2017	84.93	85.12	84.12	84.85
3326	NYSE	WLK	Wed, Oct 25, 2017	85.25	85.45	83.46	84.51
3325	NYSE	WLK	Tue, Oct 24, 2017	83.90	86.28	83.54	85.60
3324	NYSE	WLK	Mon, Oct 23, 2017	83.77	83.97	83.17	83.26
3323	NYSE	WLK	Fri, Oct 20, 2017	84.39	84.70	83.71	83.82
3322	NYSE	WLK	Thu, Oct 19, 2017	82.75	84.08	82.28	84.00
3321	NYSE	WLK	Wed, Oct 18, 2017	83.65	84.04	82.63	83.10
3320	NYSE	WLK	Tue, Oct 17, 2017	84.42	85.10	83.62	83.65
3319	NYSE	WLK	Mon, Oct 16, 2017	85.00	85.33	84.00	84.24
3318	NYSE	WLK	Fri, Oct 13, 2017	85.44	85.86	84.22	84.42
3317	NYSE	WLK	Thu, Oct 12, 2017	84.09	84.88	83.62	84.49
3316	NYSE	WLK	Wed, Oct 11, 2017	84.31	84.57	83.58	84.50
3315	NYSE	WLK	Tue, Oct 10, 2017	85.55	85.55	84.19	84.29
3314	NYSE	WLK	Mon, Oct 9, 2017	85.10	85.17	84.50	84.72
3313	NYSE	WLK	Fri, Oct 6, 2017	84.00	84.64	83.40	84.53
3312	NYSE	WLK	Thu, Oct 5, 2017	84.25	85.01	83.57	84.92
3311	NYSE	WLK	Wed, Oct 4, 2017	85.36	85.36	83.67	83.78
3310	NYSE	WLK	Tue, Oct 3, 2017	84.81	85.18	84.20	84.97
3309	NYSE	WLK	Mon, Oct 2, 2017	82.94	84.84	82.94	84.77
3308	NYSE	WLK	Fri, Sep 29, 2017	83.62	83.99	82.75	83.09
3307	NYSE	WLK	Thu, Sep 28, 2017	83.64	83.90	82.85	83.55
3306	NYSE	WLK	Wed, Sep 27, 2017	82.81	84.58	82.14	83.30
3305	NYSE	WLK	Tue, Sep 26, 2017	82.00	82.98	81.63	82.19
3304	NYSE	WLK	Mon, Sep 25, 2017	80.55	81.04	79.98	80.71
3303	NYSE	WLK	Fri, Sep 22, 2017	80.92	81.63	80.52	80.79
3302	NYSE	WLK	Thu, Sep 21, 2017	81.11	81.11	80.34	80.74
3301	NYSE	WLK	Wed, Sep 20, 2017	81.59	81.72	80.53	81.17
3300	NYSE	WLK	Tue, Sep 19, 2017	81.09	81.50	80.57	81.30
3299	NYSE	WLK	Mon, Sep 18, 2017	79.99	80.86	79.65	80.77
3298	NYSE	WLK	Fri, Sep 15, 2017	78.94	79.79	78.68	79.46
3297	NYSE	WLK	Thu, Sep 14, 2017	79.26	79.47	78.62	79.15
3296	NYSE	WLK	Wed, Sep 13, 2017	79.42	79.65	78.62	79.29
3295	NYSE	WLK	Tue, Sep 12, 2017	77.88	79.70	77.55	79.42
3294	NYSE	WLK	Mon, Sep 11, 2017	77.46	78.14	76.99	77.45
3293	NYSE	WLK	Fri, Sep 8, 2017	76.79	77.08	76.30	76.58
3292	NYSE	WLK	Thu, Sep 7, 2017	78.31	78.32	76.79	76.98
3291	NYSE	WLK	Wed, Sep 6, 2017	77.49	79.13	77.11	78.33
3290	NYSE	WLK	Tue, Sep 5, 2017	77.90	78.17	75.92	76.64
3289	NYSE	WLK	Fri, Sep 1, 2017	77.38	78.06	76.82	77.70
3288	NYSE	WLK	Thu, Aug 31, 2017	76.92	77.31	76.35	76.91
3287	NYSE	WLK	Wed, Aug 30, 2017	74.54	76.45	74.33	76.36
3286	NYSE	WLK	Tue, Aug 29, 2017	74.07	75.25	73.68	74.61
3285	NYSE	WLK	Mon, Aug 28, 2017	73.92	75.18	73.92	74.84
3284	NYSE	WLK	Fri, Aug 25, 2017	73.46	74.38	73.19	73.27
3283	NYSE	WLK	Thu, Aug 24, 2017	72.41	72.89	71.87	72.70
3282	NYSE	WLK	Wed, Aug 23, 2017	71.07	72.55	71.07	72.40
3281	NYSE	WLK	Tue, Aug 22, 2017	71.18	71.77	70.84	71.64
3280	NYSE	WLK	Mon, Aug 21, 2017	70.33	70.89	70.26	70.83
3279	NYSE	WLK	Fri, Aug 18, 2017	69.71	70.51	68.93	70.28
3278	NYSE	WLK	Thu, Aug 17, 2017	70.61	71.33	69.65	69.70
3277	NYSE	WLK	Wed, Aug 16, 2017	70.59	71.23	70.30	71.03
3276	NYSE	WLK	Tue, Aug 15, 2017	69.88	70.47	69.81	70.19
3275	NYSE	WLK	Mon, Aug 14, 2017	69.88	70.19	69.59	69.87
3274	NYSE	WLK	Fri, Aug 11, 2017	68.82	70.12	68.67	69.34
3273	NYSE	WLK	Thu, Aug 10, 2017	69.62	70.72	69.10	69.16
3272	NYSE	WLK	Wed, Aug 9, 2017	69.43	70.40	68.60	70.24
3271	NYSE	WLK	Tue, Aug 8, 2017	70.21	70.84	69.25	69.57
3270	NYSE	WLK	Mon, Aug 7, 2017	70.22	70.50	69.78	70.41
3269	NYSE	WLK	Fri, Aug 4, 2017	70.05	70.71	69.68	69.97
3268	NYSE	WLK	Thu, Aug 3, 2017	71.15	72.00	69.19	69.43
3267	NYSE	WLK	Wed, Aug 2, 2017	70.44	71.55	69.48	71.33
3266	NYSE	WLK	Tue, Aug 1, 2017	70.56	70.71	69.77	70.41
3265	NYSE	WLK	Mon, Jul 31, 2017	71.15	71.33	70.16	70.36
3264	NYSE	WLK	Fri, Jul 28, 2017	70.03	71.06	70.01	71.00
3263	NYSE	WLK	Thu, Jul 27, 2017	70.68	71.05	69.54	70.10
3262	NYSE	WLK	Wed, Jul 26, 2017	71.39	71.39	70.31	70.48
3261	NYSE	WLK	Tue, Jul 25, 2017	71.34	71.44	70.20	71.00
3260	NYSE	WLK	Mon, Jul 24, 2017	70.07	70.66	69.90	70.32
3259	NYSE	WLK	Fri, Jul 21, 2017	69.94	70.13	69.64	69.94
3258	NYSE	WLK	Thu, Jul 20, 2017	70.44	70.74	69.62	70.03
3257	NYSE	WLK	Wed, Jul 19, 2017	69.45	70.69	69.28	70.50
3256	NYSE	WLK	Tue, Jul 18, 2017	70.42	70.48	69.33	69.38
3255	NYSE	WLK	Mon, Jul 17, 2017	70.29	70.82	70.10	70.41
3254	NYSE	WLK	Fri, Jul 14, 2017	70.11	70.59	69.69	70.24
3253	NYSE	WLK	Thu, Jul 13, 2017	69.75	70.08	69.02	69.79
3252	NYSE	WLK	Wed, Jul 12, 2017	69.07	70.31	68.76	69.30
3251	NYSE	WLK	Tue, Jul 11, 2017	67.57	68.68	67.18	68.24
3250	NYSE	WLK	Mon, Jul 10, 2017	66.45	67.82	66.39	67.55
3249	NYSE	WLK	Fri, Jul 7, 2017	65.99	66.87	65.41	66.73
3248	NYSE	WLK	Thu, Jul 6, 2017	66.07	67.15	65.59	65.85
3247	NYSE	WLK	Wed, Jul 5, 2017	67.05	67.42	65.51	66.00
3246	NYSE	WLK	Mon, Jul 3, 2017	66.59	67.59	66.59	66.95
3245	NYSE	WLK	Fri, Jun 30, 2017	65.86	66.81	65.43	66.21
3244	NYSE	WLK	Thu, Jun 29, 2017	65.72	66.40	64.70	65.10
3243	NYSE	WLK	Wed, Jun 28, 2017	63.81	65.44	63.61	65.26
3242	NYSE	WLK	Tue, Jun 27, 2017	63.10	63.86	62.56	63.16
3241	NYSE	WLK	Mon, Jun 26, 2017	62.93	62.93	61.51	62.58
3240	NYSE	WLK	Fri, Jun 23, 2017	62.93	63.30	62.28	62.34
3239	NYSE	WLK	Thu, Jun 22, 2017	62.97	63.95	62.78	63.20
3238	NYSE	WLK	Wed, Jun 21, 2017	63.38	64.25	62.51	62.74
3237	NYSE	WLK	Tue, Jun 20, 2017	63.70	64.29	62.81	63.75
3236	NYSE	WLK	Mon, Jun 19, 2017	63.72	64.59	63.45	64.55
3235	NYSE	WLK	Fri, Jun 16, 2017	62.82	63.65	62.63	63.65
3234	NYSE	WLK	Thu, Jun 15, 2017	63.14	63.39	62.18	62.51
3233	NYSE	WLK	Wed, Jun 14, 2017	66.09	66.14	63.32	63.59
3232	NYSE	WLK	Tue, Jun 13, 2017	65.16	66.10	64.87	65.97
3231	NYSE	WLK	Mon, Jun 12, 2017	65.80	66.16	64.71	65.04
3230	NYSE	WLK	Fri, Jun 9, 2017	63.60	66.32	63.60	65.69
3229	NYSE	WLK	Thu, Jun 8, 2017	61.97	64.06	61.86	63.55
3228	NYSE	WLK	Wed, Jun 7, 2017	62.40	63.32	61.76	62.11
3227	NYSE	WLK	Tue, Jun 6, 2017	62.42	63.08	61.66	62.43
3226	NYSE	WLK	Mon, Jun 5, 2017	62.64	63.50	62.16	62.90
3225	NYSE	WLK	Fri, Jun 2, 2017	62.64	63.48	61.99	62.93
3224	NYSE	WLK	Thu, Jun 1, 2017	61.53	62.74	61.23	62.43
3223	NYSE	WLK	Wed, May 31, 2017	61.80	61.80	60.23	61.46
3222	NYSE	WLK	Tue, May 30, 2017	62.18	62.47	61.38	61.92
3221	NYSE	WLK	Fri, May 26, 2017	62.09	62.98	61.99	62.54
3220	NYSE	WLK	Thu, May 25, 2017	62.77	63.70	62.02	62.33
3219	NYSE	WLK	Wed, May 24, 2017	63.18	63.73	62.36	62.65
3218	NYSE	WLK	Tue, May 23, 2017	63.49	64.44	62.90	63.05
3217	NYSE	WLK	Mon, May 22, 2017	63.86	63.88	62.61	63.24
3216	NYSE	WLK	Fri, May 19, 2017	61.81	64.00	61.65	62.88
3215	NYSE	WLK	Thu, May 18, 2017	60.43	61.83	59.58	61.53
3214	NYSE	WLK	Wed, May 17, 2017	62.58	62.87	60.52	61.05
3213	NYSE	WLK	Tue, May 16, 2017	63.45	64.03	62.81	63.71
3212	NYSE	WLK	Mon, May 15, 2017	63.00	64.56	62.06	63.44
3211	NYSE	WLK	Fri, May 12, 2017	61.20	62.20	61.17	61.72
3210	NYSE	WLK	Thu, May 11, 2017	61.73	62.04	60.26	60.84
3209	NYSE	WLK	Wed, May 10, 2017	60.61	61.70	60.41	61.63
3208	NYSE	WLK	Tue, May 9, 2017	60.13	60.79	59.75	60.35
3207	NYSE	WLK	Mon, May 8, 2017	61.63	61.87	59.75	60.09
3206	NYSE	WLK	Fri, May 5, 2017	60.77	62.48	60.63	62.13
3205	NYSE	WLK	Thu, May 4, 2017	62.07	62.44	60.40	60.56
3204	NYSE	WLK	Wed, May 3, 2017	64.11	64.39	62.21	62.62
3203	NYSE	WLK	Tue, May 2, 2017	65.36	67.82	63.15	64.33
3202	NYSE	WLK	Mon, May 1, 2017	62.52	62.53	60.87	62.20
3201	NYSE	WLK	Fri, Apr 28, 2017	63.51	63.52	61.87	62.25
3200	NYSE	WLK	Thu, Apr 27, 2017	64.39	64.49	63.07	63.42
3199	NYSE	WLK	Wed, Apr 26, 2017	65.06	65.48	64.47	64.56
3198	NYSE	WLK	Tue, Apr 25, 2017	65.22	65.49	64.80	65.35
3197	NYSE	WLK	Mon, Apr 24, 2017	65.32	65.55	64.49	64.77
3196	NYSE	WLK	Fri, Apr 21, 2017	64.70	65.06	63.73	64.30
3195	NYSE	WLK	Thu, Apr 20, 2017	64.71	65.58	64.25	64.83
3194	NYSE	WLK	Wed, Apr 19, 2017	62.97	64.29	62.91	63.90
3193	NYSE	WLK	Tue, Apr 18, 2017	62.48	63.27	61.73	62.32
3192	NYSE	WLK	Mon, Apr 17, 2017	62.92	63.39	62.47	62.86
3191	NYSE	WLK	Thu, Apr 13, 2017	64.91	65.21	62.61	62.71
3190	NYSE	WLK	Wed, Apr 12, 2017	67.08	67.17	64.93	65.15
3189	NYSE	WLK	Tue, Apr 11, 2017	67.37	67.61	66.40	67.34
3188	NYSE	WLK	Mon, Apr 10, 2017	67.34	67.86	66.58	67.30
3187	NYSE	WLK	Fri, Apr 7, 2017	66.28	67.45	65.84	67.19
3186	NYSE	WLK	Thu, Apr 6, 2017	65.40	66.73	65.16	66.56
3185	NYSE	WLK	Wed, Apr 5, 2017	66.68	67.50	65.26	65.32
3184	NYSE	WLK	Tue, Apr 4, 2017	65.64	66.16	65.43	66.11
3183	NYSE	WLK	Mon, Apr 3, 2017	66.25	66.48	64.75	65.54
3182	NYSE	WLK	Fri, Mar 31, 2017	65.43	66.43	65.43	66.05
3181	NYSE	WLK	Thu, Mar 30, 2017	65.72	66.34	65.54	65.65
3180	NYSE	WLK	Wed, Mar 29, 2017	65.30	66.52	65.30	65.60
3179	NYSE	WLK	Tue, Mar 28, 2017	64.25	66.19	64.25	65.45
3178	NYSE	WLK	Mon, Mar 27, 2017	63.63	64.53	62.74	64.24
3177	NYSE	WLK	Fri, Mar 24, 2017	65.38	65.58	64.26	64.64
3176	NYSE	WLK	Thu, Mar 23, 2017	64.67	65.82	64.08	65.24
3175	NYSE	WLK	Wed, Mar 22, 2017	64.68	65.18	64.12	64.80
3174	NYSE	WLK	Tue, Mar 21, 2017	66.95	67.48	64.81	64.90
3173	NYSE	WLK	Mon, Mar 20, 2017	66.99	67.11	65.80	66.88
3172	NYSE	WLK	Fri, Mar 17, 2017	67.46	68.08	66.98	67.21
3171	NYSE	WLK	Thu, Mar 16, 2017	67.30	67.38	66.59	67.14
3170	NYSE	WLK	Wed, Mar 15, 2017	64.88	66.94	64.88	66.87
3169	NYSE	WLK	Tue, Mar 14, 2017	64.68	64.75	63.60	64.46
3168	NYSE	WLK	Mon, Mar 13, 2017	64.66	65.56	64.51	65.47
3167	NYSE	WLK	Fri, Mar 10, 2017	64.82	64.95	63.74	64.36
3166	NYSE	WLK	Thu, Mar 9, 2017	64.25	64.84	63.27	64.16
3165	NYSE	WLK	Wed, Mar 8, 2017	65.54	65.72	64.43	64.45
3164	NYSE	WLK	Tue, Mar 7, 2017	65.43	66.28	64.96	65.85
3163	NYSE	WLK	Mon, Mar 6, 2017	65.10	65.90	65.10	65.49
3162	NYSE	WLK	Fri, Mar 3, 2017	65.92	66.09	65.19	65.76
3161	NYSE	WLK	Thu, Mar 2, 2017	65.77	66.36	65.34	65.38
3160	NYSE	WLK	Wed, Mar 1, 2017	64.17	66.59	64.11	66.18
3159	NYSE	WLK	Tue, Feb 28, 2017	63.58	64.14	62.99	63.43
3158	NYSE	WLK	Mon, Feb 27, 2017	63.35	64.25	63.13	63.84
3157	NYSE	WLK	Fri, Feb 24, 2017	62.19	64.23	62.19	63.61
3156	NYSE	WLK	Thu, Feb 23, 2017	65.91	65.91	63.26	63.21
3155	NYSE	WLK	Wed, Feb 22, 2017	65.43	66.13	64.43	64.55
3154	NYSE	WLK	Tue, Feb 21, 2017	62.40	66.83	61.05	65.79
3153	NYSE	WLK	Fri, Feb 17, 2017	62.18	62.41	61.32	61.66
3152	NYSE	WLK	Thu, Feb 16, 2017	64.27	64.73	62.58	62.65
3151	NYSE	WLK	Wed, Feb 15, 2017	64.28	64.57	63.59	64.14
3150	NYSE	WLK	Tue, Feb 14, 2017	64.28	64.62	63.83	64.23
3149	NYSE	WLK	Mon, Feb 13, 2017	63.84	64.79	63.84	64.43
3148	NYSE	WLK	Fri, Feb 10, 2017	63.67	64.25	63.26	63.58
3147	NYSE	WLK	Thu, Feb 9, 2017	62.55	63.39	62.31	63.23
3146	NYSE	WLK	Wed, Feb 8, 2017	61.84	62.07	61.21	61.99
3145	NYSE	WLK	Tue, Feb 7, 2017	62.79	63.99	61.71	61.80
3144	NYSE	WLK	Mon, Feb 6, 2017	63.46	63.53	63.10	63.46
3143	NYSE	WLK	Fri, Feb 3, 2017	63.51	64.17	63.25	63.57
3142	NYSE	WLK	Thu, Feb 2, 2017	63.89	64.15	62.92	63.34
3141	NYSE	WLK	Wed, Feb 1, 2017	61.75	64.18	61.75	64.07
3140	NYSE	WLK	Tue, Jan 31, 2017	62.32	62.32	61.22	61.91
3139	NYSE	WLK	Mon, Jan 30, 2017	62.61	62.68	61.29	62.21
3138	NYSE	WLK	Fri, Jan 27, 2017	63.84	64.20	63.34	63.36
3137	NYSE	WLK	Thu, Jan 26, 2017	64.26	65.02	63.81	64.03
3136	NYSE	WLK	Wed, Jan 25, 2017	63.87	64.38	63.41	64.33
3135	NYSE	WLK	Tue, Jan 24, 2017	61.60	64.78	61.60	64.09
3134	NYSE	WLK	Mon, Jan 23, 2017	60.63	61.11	60.39	61.03
3133	NYSE	WLK	Fri, Jan 20, 2017	60.89	62.34	60.34	61.03
3132	NYSE	WLK	Thu, Jan 19, 2017	59.46	59.90	58.98	59.19
3131	NYSE	WLK	Wed, Jan 18, 2017	59.88	60.18	58.97	59.22
3130	NYSE	WLK	Tue, Jan 17, 2017	60.35	60.56	59.56	59.77
3129	NYSE	WLK	Fri, Jan 13, 2017	59.86	61.30	59.86	60.24
3128	NYSE	WLK	Thu, Jan 12, 2017	60.02	60.17	59.15	60.04
3127	NYSE	WLK	Wed, Jan 11, 2017	58.28	59.44	57.83	59.26
3126	NYSE	WLK	Tue, Jan 10, 2017	58.37	58.69	57.73	58.04
3125	NYSE	WLK	Mon, Jan 9, 2017	58.60	59.43	58.22	58.22
3124	NYSE	WLK	Fri, Jan 6, 2017	59.59	59.63	58.63	59.30
3123	NYSE	WLK	Thu, Jan 5, 2017	58.36	60.35	58.36	59.45
3122	NYSE	WLK	Wed, Jan 4, 2017	57.39	58.76	57.08	58.56
3121	NYSE	WLK	Tue, Jan 3, 2017	56.65	58.08	56.35	57.29
3120	NYSE	WLK	Fri, Dec 30, 2016	56.59	56.87	55.83	55.99
3119	NYSE	WLK	Thu, Dec 29, 2016	56.84	57.29	56.33	56.47
3118	NYSE	WLK	Wed, Dec 28, 2016	57.58	58.12	56.87	56.90
3117	NYSE	WLK	Tue, Dec 27, 2016	57.71	58.19	57.60	57.66
3116	NYSE	WLK	Fri, Dec 23, 2016	56.85	57.85	56.81	57.60
3115	NYSE	WLK	Thu, Dec 22, 2016	57.57	57.57	56.39	56.80
3114	NYSE	WLK	Wed, Dec 21, 2016	58.12	58.33	57.21	57.47
3113	NYSE	WLK	Tue, Dec 20, 2016	58.64	58.85	57.82	57.98
3112	NYSE	WLK	Mon, Dec 19, 2016	57.88	58.10	57.28	58.07
3111	NYSE	WLK	Fri, Dec 16, 2016	57.17	58.15	56.98	58.10
3110	NYSE	WLK	Thu, Dec 15, 2016	56.49	57.50	56.00	57.23
3109	NYSE	WLK	Wed, Dec 14, 2016	57.33	58.09	56.63	56.74
3108	NYSE	WLK	Tue, Dec 13, 2016	57.43	58.34	57.06	57.88
3107	NYSE	WLK	Mon, Dec 12, 2016	57.52	58.75	57.06	57.12
3106	NYSE	WLK	Fri, Dec 9, 2016	58.17	58.17	56.69	57.21
3105	NYSE	WLK	Thu, Dec 8, 2016	57.42	58.25	56.82	57.93
3104	NYSE	WLK	Wed, Dec 7, 2016	56.89	57.30	56.01	57.19
3103	NYSE	WLK	Tue, Dec 6, 2016	57.35	57.51	55.98	56.66
3102	NYSE	WLK	Mon, Dec 5, 2016	57.90	58.77	57.39	57.61
3101	NYSE	WLK	Fri, Dec 2, 2016	58.61	58.92	57.11	57.40
3100	NYSE	WLK	Thu, Dec 1, 2016	59.97	61.53	58.60	58.71
3099	NYSE	WLK	Wed, Nov 30, 2016	56.42	59.48	56.42	59.17
3098	NYSE	WLK	Tue, Nov 29, 2016	54.70	54.81	54.11	54.41
3097	NYSE	WLK	Mon, Nov 28, 2016	55.61	56.39	55.11	55.03
3096	NYSE	WLK	Fri, Nov 25, 2016	55.16	55.99	55.02	55.57
3095	NYSE	WLK	Wed, Nov 23, 2016	55.25	55.55	54.84	55.26
3094	NYSE	WLK	Tue, Nov 22, 2016	56.45	56.45	55.00	55.72
3093	NYSE	WLK	Mon, Nov 21, 2016	53.98	56.04	53.65	55.84
3092	NYSE	WLK	Fri, Nov 18, 2016	53.24	53.45	52.57	52.83
3091	NYSE	WLK	Thu, Nov 17, 2016	54.65	55.03	53.12	53.20
3090	NYSE	WLK	Wed, Nov 16, 2016	54.20	54.92	54.12	54.40
3089	NYSE	WLK	Tue, Nov 15, 2016	53.63	54.69	52.72	54.66
3088	NYSE	WLK	Mon, Nov 14, 2016	53.05	54.05	52.56	53.78
3087	NYSE	WLK	Fri, Nov 11, 2016	54.11	54.41	52.45	53.05
3086	NYSE	WLK	Thu, Nov 10, 2016	53.48	54.71	53.09	54.25
3085	NYSE	WLK	Wed, Nov 9, 2016	50.99	53.66	50.67	53.16
3084	NYSE	WLK	Tue, Nov 8, 2016	50.30	51.62	48.92	51.01
3083	NYSE	WLK	Mon, Nov 7, 2016	51.39	52.21	51.29	51.77
3082	NYSE	WLK	Fri, Nov 4, 2016	49.63	50.71	49.21	50.22
3081	NYSE	WLK	Thu, Nov 3, 2016	50.38	50.97	49.77	49.84
3080	NYSE	WLK	Wed, Nov 2, 2016	50.90	51.30	49.66	50.38
3079	NYSE	WLK	Tue, Nov 1, 2016	52.21	52.21	50.55	51.01
3078	NYSE	WLK	Mon, Oct 31, 2016	51.55	51.98	51.40	51.79
3077	NYSE	WLK	Fri, Oct 28, 2016	51.37	52.44	51.12	51.66
3076	NYSE	WLK	Thu, Oct 27, 2016	51.61	51.68	50.96	51.24
3075	NYSE	WLK	Wed, Oct 26, 2016	51.01	51.60	50.67	51.26
3074	NYSE	WLK	Tue, Oct 25, 2016	52.58	52.70	51.48	51.50
3073	NYSE	WLK	Mon, Oct 24, 2016	52.63	52.94	52.28	52.49
3072	NYSE	WLK	Fri, Oct 21, 2016	52.86	52.86	52.12	52.32
3071	NYSE	WLK	Thu, Oct 20, 2016	52.89	53.66	52.89	53.22
3070	NYSE	WLK	Wed, Oct 19, 2016	53.55	53.55	52.88	53.43
3069	NYSE	WLK	Tue, Oct 18, 2016	53.80	54.08	53.27	53.30
3068	NYSE	WLK	Mon, Oct 17, 2016	52.26	52.87	52.19	52.86
3067	NYSE	WLK	Fri, Oct 14, 2016	53.34	53.87	52.34	52.35
3066	NYSE	WLK	Thu, Oct 13, 2016	53.16	53.47	52.44	53.22
3065	NYSE	WLK	Wed, Oct 12, 2016	54.42	54.63	53.71	53.72
3064	NYSE	WLK	Tue, Oct 11, 2016	54.50	54.77	54.03	54.54
3063	NYSE	WLK	Mon, Oct 10, 2016	54.61	56.18	54.61	54.82
3062	NYSE	WLK	Fri, Oct 7, 2016	55.07	55.61	53.62	53.97
3061	NYSE	WLK	Thu, Oct 6, 2016	53.68	55.29	53.68	54.84
3060	NYSE	WLK	Wed, Oct 5, 2016	52.87	54.29	52.63	53.84
3059	NYSE	WLK	Tue, Oct 4, 2016	53.20	53.44	52.09	52.25
3058	NYSE	WLK	Mon, Oct 3, 2016	53.51	53.57	52.75	52.95
3057	NYSE	WLK	Fri, Sep 30, 2016	53.38	53.99	53.12	53.50
3056	NYSE	WLK	Thu, Sep 29, 2016	51.54	53.10	51.24	52.74
3055	NYSE	WLK	Wed, Sep 28, 2016	50.69	51.47	49.70	51.38
3054	NYSE	WLK	Tue, Sep 27, 2016	49.28	50.45	49.01	50.41
3053	NYSE	WLK	Mon, Sep 26, 2016	50.25	50.50	49.54	49.59
3052	NYSE	WLK	Fri, Sep 23, 2016	50.58	51.93	50.18	50.30
3051	NYSE	WLK	Thu, Sep 22, 2016	51.02	51.10	49.97	50.67
3050	NYSE	WLK	Wed, Sep 21, 2016	49.79	50.49	48.98	50.38
3049	NYSE	WLK	Tue, Sep 20, 2016	50.70	50.87	49.24	49.32
3048	NYSE	WLK	Mon, Sep 19, 2016	50.69	51.19	50.21	50.58
3047	NYSE	WLK	Fri, Sep 16, 2016	49.28	50.42	49.22	50.20
3046	NYSE	WLK	Thu, Sep 15, 2016	48.95	50.44	48.95	50.12
3045	NYSE	WLK	Wed, Sep 14, 2016	48.86	49.21	48.13	48.75
3044	NYSE	WLK	Tue, Sep 13, 2016	49.82	50.09	48.30	48.74
3043	NYSE	WLK	Mon, Sep 12, 2016	50.22	50.76	49.36	50.44
3042	NYSE	WLK	Fri, Sep 9, 2016	50.85	52.12	50.44	50.53
3041	NYSE	WLK	Thu, Sep 8, 2016	52.24	52.93	51.78	51.95
3040	NYSE	WLK	Wed, Sep 7, 2016	52.36	52.67	51.51	52.13
3039	NYSE	WLK	Tue, Sep 6, 2016	52.77	52.95	51.76	52.56
3038	NYSE	WLK	Fri, Sep 2, 2016	51.97	52.69	51.90	52.59
3037	NYSE	WLK	Thu, Sep 1, 2016	51.91	52.15	50.90	51.59
3036	NYSE	WLK	Wed, Aug 31, 2016	51.93	52.95	51.47	51.82
3035	NYSE	WLK	Tue, Aug 30, 2016	51.44	52.49	51.16	52.17
3034	NYSE	WLK	Mon, Aug 29, 2016	50.95	51.59	50.15	51.27
3033	NYSE	WLK	Fri, Aug 26, 2016	51.86	52.40	50.82	51.24
3032	NYSE	WLK	Thu, Aug 25, 2016	50.66	51.55	50.66	51.54
3031	NYSE	WLK	Wed, Aug 24, 2016	51.93	52.00	50.40	50.67
3030	NYSE	WLK	Tue, Aug 23, 2016	51.77	53.63	51.55	51.98
3029	NYSE	WLK	Mon, Aug 22, 2016	50.50	50.77	50.09	50.64
3028	NYSE	WLK	Fri, Aug 19, 2016	49.58	51.07	49.51	50.91
3027	NYSE	WLK	Thu, Aug 18, 2016	48.36	49.72	48.18	49.70
3026	NYSE	WLK	Wed, Aug 17, 2016	48.50	48.83	47.55	48.18
3025	NYSE	WLK	Tue, Aug 16, 2016	49.66	49.68	48.73	48.74
3024	NYSE	WLK	Mon, Aug 15, 2016	48.78	49.59	48.65	49.43
3023	NYSE	WLK	Fri, Aug 12, 2016	48.72	49.60	48.19	48.42
3022	NYSE	WLK	Thu, Aug 11, 2016	47.76	49.03	47.66	48.89
3021	NYSE	WLK	Wed, Aug 10, 2016	47.90	48.23	47.26	47.53
3020	NYSE	WLK	Tue, Aug 9, 2016	48.14	48.36	47.21	47.81
3019	NYSE	WLK	Mon, Aug 8, 2016	46.44	48.08	46.35	47.98
3018	NYSE	WLK	Fri, Aug 5, 2016	46.05	46.75	45.77	46.30
3017	NYSE	WLK	Thu, Aug 4, 2016	45.16	46.14	44.82	45.79
3016	NYSE	WLK	Wed, Aug 3, 2016	43.75	45.42	43.51	45.35
3015	NYSE	WLK	Tue, Aug 2, 2016	45.05	45.27	43.65	43.92
3014	NYSE	WLK	Mon, Aug 1, 2016	45.55	45.73	44.59	44.99
3013	NYSE	WLK	Fri, Jul 29, 2016	46.38	46.38	44.08	45.74
3012	NYSE	WLK	Thu, Jul 28, 2016	45.87	46.76	45.56	46.65
3011	NYSE	WLK	Wed, Jul 27, 2016	45.84	46.06	45.27	45.77
3010	NYSE	WLK	Tue, Jul 26, 2016	45.52	46.08	45.01	45.75
3009	NYSE	WLK	Mon, Jul 25, 2016	45.12	45.45	44.65	45.43
3008	NYSE	WLK	Fri, Jul 22, 2016	45.09	45.84	44.86	45.36
3007	NYSE	WLK	Thu, Jul 21, 2016	46.34	47.82	46.34	46.60
3006	NYSE	WLK	Wed, Jul 20, 2016	44.99	46.53	44.80	46.50
3005	NYSE	WLK	Tue, Jul 19, 2016	44.97	45.11	44.64	45.08
3004	NYSE	WLK	Mon, Jul 18, 2016	44.88	45.24	44.28	45.16
3003	NYSE	WLK	Fri, Jul 15, 2016	45.46	45.54	45.09	45.30
3002	NYSE	WLK	Thu, Jul 14, 2016	45.53	45.70	45.02	45.39
3001	NYSE	WLK	Wed, Jul 13, 2016	44.72	45.19	44.55	45.15
3000	NYSE	WLK	Tue, Jul 12, 2016	44.22	44.92	44.11	44.65
2999	NYSE	WLK	Mon, Jul 11, 2016	43.76	44.37	43.37	43.64
2998	NYSE	WLK	Fri, Jul 8, 2016	42.56	43.73	42.56	43.49
2997	NYSE	WLK	Thu, Jul 7, 2016	41.55	42.19	41.15	41.83
2996	NYSE	WLK	Wed, Jul 6, 2016	40.66	41.29	40.25	41.21
2995	NYSE	WLK	Tue, Jul 5, 2016	42.70	43.02	40.92	41.46
2994	NYSE	WLK	Fri, Jul 1, 2016	42.84	44.12	42.80	43.35
2993	NYSE	WLK	Thu, Jun 30, 2016	42.04	42.94	41.53	42.92
2992	NYSE	WLK	Wed, Jun 29, 2016	41.35	42.20	40.59	42.09
2991	NYSE	WLK	Tue, Jun 28, 2016	40.98	41.21	39.48	40.51
2990	NYSE	WLK	Mon, Jun 27, 2016	41.53	41.67	39.68	39.88
2989	NYSE	WLK	Fri, Jun 24, 2016	43.00	43.39	42.17	42.48
2988	NYSE	WLK	Thu, Jun 23, 2016	44.18	44.77	43.73	44.72
2987	NYSE	WLK	Wed, Jun 22, 2016	43.91	44.09	43.51	43.59
2986	NYSE	WLK	Tue, Jun 21, 2016	43.87	44.11	43.12	43.48
2985	NYSE	WLK	Mon, Jun 20, 2016	44.50	44.91	43.73	43.86
2984	NYSE	WLK	Fri, Jun 17, 2016	43.61	44.29	43.32	43.80
2983	NYSE	WLK	Thu, Jun 16, 2016	42.82	43.58	42.21	43.46
2982	NYSE	WLK	Wed, Jun 15, 2016	44.20	44.54	43.36	43.39
2981	NYSE	WLK	Tue, Jun 14, 2016	44.67	45.85	43.21	43.65
2980	NYSE	WLK	Mon, Jun 13, 2016	45.97	46.81	44.85	44.89
2979	NYSE	WLK	Fri, Jun 10, 2016	45.81	47.47	44.26	46.40
2978	NYSE	WLK	Thu, Jun 9, 2016	45.86	45.86	45.04	45.06
2977	NYSE	WLK	Wed, Jun 8, 2016	46.74	47.60	46.21	46.41
2976	NYSE	WLK	Tue, Jun 7, 2016	45.68	46.43	45.28	46.27
2975	NYSE	WLK	Mon, Jun 6, 2016	45.46	45.79	44.98	45.64
2974	NYSE	WLK	Fri, Jun 3, 2016	45.29	45.29	43.87	44.91
2973	NYSE	WLK	Thu, Jun 2, 2016	44.91	45.09	44.20	45.06
2972	NYSE	WLK	Wed, Jun 1, 2016	43.90	45.45	43.50	45.40
2971	NYSE	WLK	Tue, May 31, 2016	44.17	44.61	43.79	44.13
2970	NYSE	WLK	Fri, May 27, 2016	43.57	44.18	43.24	44.14
2969	NYSE	WLK	Thu, May 26, 2016	44.62	44.75	43.45	43.82
2968	NYSE	WLK	Wed, May 25, 2016	43.79	44.84	43.54	44.32
2967	NYSE	WLK	Tue, May 24, 2016	43.42	43.59	42.69	43.21
2966	NYSE	WLK	Mon, May 23, 2016	43.31	44.08	42.96	43.11
2965	NYSE	WLK	Fri, May 20, 2016	43.42	44.09	43.17	43.42
2964	NYSE	WLK	Thu, May 19, 2016	42.35	43.41	41.67	43.35
2963	NYSE	WLK	Wed, May 18, 2016	44.89	44.96	42.60	42.73
2962	NYSE	WLK	Tue, May 17, 2016	44.45	46.07	44.21	45.43
2961	NYSE	WLK	Mon, May 16, 2016	43.98	44.80	43.91	44.44
2960	NYSE	WLK	Fri, May 13, 2016	44.88	45.13	43.63	43.76
2959	NYSE	WLK	Thu, May 12, 2016	46.57	46.97	44.95	45.01
2958	NYSE	WLK	Wed, May 11, 2016	45.84	46.21	45.09	45.79
2957	NYSE	WLK	Tue, May 10, 2016	45.56	46.18	44.86	45.89
2956	NYSE	WLK	Mon, May 9, 2016	46.93	47.34	45.58	45.63
2955	NYSE	WLK	Fri, May 6, 2016	46.80	47.57	46.52	47.34
2954	NYSE	WLK	Thu, May 5, 2016	49.16	49.25	46.82	46.88
2953	NYSE	WLK	Wed, May 4, 2016	48.65	50.58	48.25	48.33
2952	NYSE	WLK	Tue, May 3, 2016	48.57	49.71	47.69	48.95
2951	NYSE	WLK	Mon, May 2, 2016	50.42	50.66	49.06	50.19
2950	NYSE	WLK	Fri, Apr 29, 2016	50.90	51.23	49.59	50.19
2949	NYSE	WLK	Thu, Apr 28, 2016	51.77	52.53	50.50	50.69
2948	NYSE	WLK	Wed, Apr 27, 2016	51.81	52.39	51.18	52.22
2947	NYSE	WLK	Tue, Apr 26, 2016	51.18	51.75	50.64	51.55
2946	NYSE	WLK	Mon, Apr 25, 2016	51.48	52.05	50.56	50.82
2945	NYSE	WLK	Fri, Apr 22, 2016	51.72	52.55	51.00	51.77
2944	NYSE	WLK	Thu, Apr 21, 2016	49.27	52.82	49.00	51.55
2943	NYSE	WLK	Wed, Apr 20, 2016	49.24	49.40	48.30	48.93
2942	NYSE	WLK	Tue, Apr 19, 2016	48.04	49.56	47.70	49.33
2941	NYSE	WLK	Mon, Apr 18, 2016	46.04	47.70	45.80	47.63
2940	NYSE	WLK	Fri, Apr 15, 2016	46.65	47.20	45.99	46.94
2939	NYSE	WLK	Thu, Apr 14, 2016	47.00	47.00	46.49	46.65
2938	NYSE	WLK	Wed, Apr 13, 2016	46.47	46.99	46.24	46.74
2937	NYSE	WLK	Tue, Apr 12, 2016	44.80	46.31	44.45	45.92
2936	NYSE	WLK	Mon, Apr 11, 2016	44.67	45.38	44.10	44.38
2935	NYSE	WLK	Fri, Apr 8, 2016	44.67	45.43	44.30	44.42
2934	NYSE	WLK	Thu, Apr 7, 2016	44.67	45.01	43.51	43.68
2933	NYSE	WLK	Wed, Apr 6, 2016	44.54	45.28	43.82	45.19
2932	NYSE	WLK	Tue, Apr 5, 2016	44.99	44.99	44.99	44.29
2931	NYSE	WLK	Mon, Apr 4, 2016	47.49	47.49	44.99	44.99
2930	NYSE	WLK	Fri, Apr 1, 2016	45.53	47.60	45.06	47.54
2929	NYSE	WLK	Thu, Mar 31, 2016	46.89	47.14	46.12	46.30
2928	NYSE	WLK	Wed, Mar 30, 2016	46.85	47.59	46.57	46.92
2927	NYSE	WLK	Tue, Mar 29, 2016	46.00	46.56	45.27	46.38
2926	NYSE	WLK	Mon, Mar 28, 2016	46.75	46.86	45.73	46.51
2925	NYSE	WLK	Thu, Mar 24, 2016	46.82	46.82	46.82	46.38
2924	NYSE	WLK	Wed, Mar 23, 2016	46.92	47.32	46.50	46.82
2923	NYSE	WLK	Tue, Mar 22, 2016	47.16	47.83	46.70	47.42
2922	NYSE	WLK	Mon, Mar 21, 2016	47.89	48.59	46.85	47.60
2921	NYSE	WLK	Fri, Mar 18, 2016	48.65	49.58	47.80	48.35
2920	NYSE	WLK	Thu, Mar 17, 2016	46.76	48.71	46.76	48.39
2919	NYSE	WLK	Wed, Mar 16, 2016	45.12	46.61	44.80	46.50
2918	NYSE	WLK	Tue, Mar 15, 2016	45.77	45.77	45.77	44.84
2917	NYSE	WLK	Mon, Mar 14, 2016	45.88	46.34	45.02	45.77
2916	NYSE	WLK	Fri, Mar 11, 2016	44.92	44.92	44.92	46.74
2915	NYSE	WLK	Thu, Mar 10, 2016	44.05	45.21	43.57	44.92
2914	NYSE	WLK	Wed, Mar 9, 2016	43.83	44.48	43.18	44.33
2913	NYSE	WLK	Tue, Mar 8, 2016	45.00	45.29	42.49	42.87
2912	NYSE	WLK	Mon, Mar 7, 2016	45.25	46.15	44.88	45.56
2911	NYSE	WLK	Fri, Mar 4, 2016	45.71	45.71	45.71	45.19
2910	NYSE	WLK	Thu, Mar 3, 2016	45.75	45.75	45.75	45.71
2909	NYSE	WLK	Wed, Mar 2, 2016	44.59	45.86	44.22	45.75
2908	NYSE	WLK	Tue, Mar 1, 2016	43.88	44.82	42.96	44.82
2907	NYSE	WLK	Mon, Feb 29, 2016	44.15	44.65	43.03	43.12
2906	NYSE	WLK	Fri, Feb 26, 2016	43.28	43.28	43.28	43.97
2905	NYSE	WLK	Thu, Feb 25, 2016	41.92	43.62	41.11	43.28
2904	NYSE	WLK	Wed, Feb 24, 2016	39.92	41.88	39.90	41.88
2903	NYSE	WLK	Tue, Feb 23, 2016	42.38	43.81	40.42	41.01
2902	NYSE	WLK	Mon, Feb 22, 2016	43.52	45.01	43.36	45.01
2901	NYSE	WLK	Fri, Feb 19, 2016	44.18	44.18	42.48	42.80
2900	NYSE	WLK	Thu, Feb 18, 2016	44.70	44.95	43.89	44.43
2899	NYSE	WLK	Wed, Feb 17, 2016	43.52	44.84	42.68	44.16
2898	NYSE	WLK	Tue, Feb 16, 2016	44.45	45.03	42.81	43.58
2897	NYSE	WLK	Fri, Feb 12, 2016	43.48	44.14	42.23	43.86
2896	NYSE	WLK	Thu, Feb 11, 2016	41.69	43.01	41.26	42.30
2895	NYSE	WLK	Wed, Feb 10, 2016	43.49	44.27	42.17	42.38
2894	NYSE	WLK	Tue, Feb 9, 2016	42.95	44.24	42.13	43.50
2893	NYSE	WLK	Mon, Feb 8, 2016	45.07	45.85	42.45	43.55
2892	NYSE	WLK	Fri, Feb 5, 2016	45.72	46.77	45.20	46.07
2891	NYSE	WLK	Thu, Feb 4, 2016	45.21	47.02	44.89	46.23
2890	NYSE	WLK	Wed, Feb 3, 2016	44.77	44.97	42.42	44.93
2889	NYSE	WLK	Tue, Feb 2, 2016	45.23	45.24	43.43	43.80
2888	NYSE	WLK	Mon, Feb 1, 2016	45.07	45.93	44.13	45.23
2887	NYSE	WLK	Fri, Jan 29, 2016	46.91	47.23	43.20	45.48
2886	NYSE	WLK	Thu, Jan 28, 2016	46.66	47.67	46.28	46.57
2885	NYSE	WLK	Wed, Jan 27, 2016	44.98	46.65	43.43	45.31
2884	NYSE	WLK	Tue, Jan 26, 2016	44.18	45.57	43.81	45.54
2883	NYSE	WLK	Mon, Jan 25, 2016	44.98	45.44	43.38	43.78
2882	NYSE	WLK	Fri, Jan 22, 2016	44.93	46.25	44.68	45.76
2881	NYSE	WLK	Thu, Jan 21, 2016	42.30	43.94	41.56	43.40
2880	NYSE	WLK	Wed, Jan 20, 2016	41.94	42.69	40.44	42.16
2879	NYSE	WLK	Tue, Jan 19, 2016	44.98	45.43	42.35	43.11
2878	NYSE	WLK	Fri, Jan 15, 2016	41.34	44.97	41.34	44.54
2877	NYSE	WLK	Thu, Jan 14, 2016	44.14	45.68	42.90	45.33
2876	NYSE	WLK	Wed, Jan 13, 2016	46.46	46.46	43.45	43.97
2875	NYSE	WLK	Tue, Jan 12, 2016	46.13	46.53	44.32	45.76
2874	NYSE	WLK	Mon, Jan 11, 2016	47.54	47.54	44.49	45.16
2873	NYSE	WLK	Fri, Jan 8, 2016	48.84	48.87	47.24	47.28
2872	NYSE	WLK	Thu, Jan 7, 2016	49.08	49.33	47.80	48.26
2871	NYSE	WLK	Wed, Jan 6, 2016	51.81	51.87	50.03	50.55
2870	NYSE	WLK	Tue, Jan 5, 2016	53.60	53.99	52.28	53.15
2869	NYSE	WLK	Mon, Jan 4, 2016	53.93	54.07	52.16	53.60
2868	NYSE	WLK	Thu, Dec 31, 2015	54.45	55.34	54.00	54.32
2867	NYSE	WLK	Wed, Dec 30, 2015	55.11	55.38	54.65	54.81
2866	NYSE	WLK	Tue, Dec 29, 2015	55.50	55.80	54.79	55.66
2865	NYSE	WLK	Mon, Dec 28, 2015	55.04	55.36	54.18	54.74
2864	NYSE	WLK	Thu, Dec 24, 2015	56.40	57.02	55.50	55.60
2863	NYSE	WLK	Wed, Dec 23, 2015	54.71	56.89	54.71	56.85
2862	NYSE	WLK	Tue, Dec 22, 2015	53.80	54.21	53.46	54.06
2861	NYSE	WLK	Mon, Dec 21, 2015	53.76	54.51	52.90	53.49
2860	NYSE	WLK	Fri, Dec 18, 2015	53.75	54.49	53.28	53.34
2859	NYSE	WLK	Thu, Dec 17, 2015	54.76	55.20	53.38	53.69
2858	NYSE	WLK	Wed, Dec 16, 2015	54.45	55.44	54.18	55.01
2857	NYSE	WLK	Tue, Dec 15, 2015	53.71	54.21	53.13	54.02
2856	NYSE	WLK	Mon, Dec 14, 2015	53.88	53.88	51.97	52.86
2855	NYSE	WLK	Fri, Dec 11, 2015	54.18	54.55	53.72	54.05
2854	NYSE	WLK	Thu, Dec 10, 2015	55.75	56.22	54.97	55.28
2853	NYSE	WLK	Wed, Dec 9, 2015	55.31	57.39	55.15	56.20
2852	NYSE	WLK	Tue, Dec 8, 2015	55.24	56.02	53.84	54.79
2851	NYSE	WLK	Mon, Dec 7, 2015	57.49	57.69	55.51	56.09
2850	NYSE	WLK	Fri, Dec 4, 2015	58.04	58.93	57.11	58.27
2849	NYSE	WLK	Thu, Dec 3, 2015	59.16	59.82	58.01	58.50
2848	NYSE	WLK	Wed, Dec 2, 2015	60.42	60.53	58.60	58.79
2847	NYSE	WLK	Tue, Dec 1, 2015	60.48	60.65	59.74	60.60
2846	NYSE	WLK	Mon, Nov 30, 2015	59.93	60.57	59.85	60.05
2845	NYSE	WLK	Fri, Nov 27, 2015	59.89	60.05	59.03	59.77
2844	NYSE	WLK	Wed, Nov 25, 2015	60.22	60.95	59.95	60.03
2843	NYSE	WLK	Tue, Nov 24, 2015	59.75	60.82	59.08	60.55
2842	NYSE	WLK	Mon, Nov 23, 2015	59.13	60.32	58.66	59.18
2841	NYSE	WLK	Fri, Nov 20, 2015	60.03	61.21	59.04	59.20
2840	NYSE	WLK	Thu, Nov 19, 2015	59.93	60.95	58.91	59.77
2839	NYSE	WLK	Wed, Nov 18, 2015	59.83	60.04	58.91	59.95
2838	NYSE	WLK	Tue, Nov 17, 2015	59.13	59.94	58.44	59.05
2837	NYSE	WLK	Mon, Nov 16, 2015	57.44	59.26	57.44	59.14
2836	NYSE	WLK	Fri, Nov 13, 2015	57.45	58.07	56.54	57.61
2835	NYSE	WLK	Thu, Nov 12, 2015	60.19	60.28	57.34	57.40
2834	NYSE	WLK	Wed, Nov 11, 2015	60.76	60.95	59.43	59.48
2833	NYSE	WLK	Tue, Nov 10, 2015	60.36	60.86	59.35	60.58
2832	NYSE	WLK	Mon, Nov 9, 2015	61.19	62.32	59.60	60.61
2831	NYSE	WLK	Fri, Nov 6, 2015	59.81	61.41	59.43	61.23
2830	NYSE	WLK	Thu, Nov 5, 2015	60.37	60.92	59.11	60.18
2829	NYSE	WLK	Wed, Nov 4, 2015	62.25	63.56	61.15	61.25
2828	NYSE	WLK	Tue, Nov 3, 2015	60.29	63.51	58.84	62.09
2827	NYSE	WLK	Mon, Nov 2, 2015	60.13	60.77	59.52	60.29
2826	NYSE	WLK	Fri, Oct 30, 2015	59.98	60.69	58.55	60.27
2825	NYSE	WLK	Thu, Oct 29, 2015	59.05	60.31	59.05	59.66
2824	NYSE	WLK	Wed, Oct 28, 2015	57.10	59.72	56.82	59.55
2823	NYSE	WLK	Tue, Oct 27, 2015	58.07	58.63	56.33	57.01
2822	NYSE	WLK	Mon, Oct 26, 2015	59.87	60.00	59.14	59.45
2821	NYSE	WLK	Fri, Oct 23, 2015	60.90	61.17	59.61	59.94
2820	NYSE	WLK	Thu, Oct 22, 2015	58.84	60.92	58.76	60.76
2819	NYSE	WLK	Wed, Oct 21, 2015	59.45	59.92	58.09	58.16
2818	NYSE	WLK	Tue, Oct 20, 2015	58.82	60.34	58.39	59.31
2817	NYSE	WLK	Mon, Oct 19, 2015	59.19	60.26	58.57	58.83
2816	NYSE	WLK	Fri, Oct 16, 2015	59.86	60.12	58.88	59.94
2815	NYSE	WLK	Thu, Oct 15, 2015	59.50	59.74	58.13	59.66
2814	NYSE	WLK	Wed, Oct 14, 2015	58.77	59.87	58.48	59.55
2813	NYSE	WLK	Tue, Oct 13, 2015	57.98	59.78	57.30	58.92
2812	NYSE	WLK	Mon, Oct 12, 2015	59.79	59.83	58.18	58.79
2811	NYSE	WLK	Fri, Oct 9, 2015	61.05	61.53	59.35	59.61
2810	NYSE	WLK	Thu, Oct 8, 2015	59.38	61.12	58.88	60.77
2809	NYSE	WLK	Wed, Oct 7, 2015	57.98	59.67	57.65	59.08
2808	NYSE	WLK	Tue, Oct 6, 2015	55.73	58.58	55.70	57.67
2807	NYSE	WLK	Mon, Oct 5, 2015	55.02	56.38	55.02	55.78
2806	NYSE	WLK	Fri, Oct 2, 2015	52.31	54.21	51.76	54.20
2805	NYSE	WLK	Thu, Oct 1, 2015	51.90	53.39	51.30	52.90
2804	NYSE	WLK	Wed, Sep 30, 2015	50.77	52.11	50.40	51.89
2803	NYSE	WLK	Tue, Sep 29, 2015	49.84	50.77	49.26	49.97
2802	NYSE	WLK	Mon, Sep 28, 2015	52.20	52.31	49.66	49.82
2801	NYSE	WLK	Fri, Sep 25, 2015	53.44	53.74	52.47	52.97
2800	NYSE	WLK	Thu, Sep 24, 2015	51.30	52.86	50.70	52.64
2799	NYSE	WLK	Wed, Sep 23, 2015	54.61	54.76	52.10	52.13
2798	NYSE	WLK	Tue, Sep 22, 2015	54.00	55.64	53.86	54.70
2797	NYSE	WLK	Mon, Sep 21, 2015	53.10	55.76	52.44	55.70
2796	NYSE	WLK	Fri, Sep 18, 2015	50.81	52.39	50.50	52.11
2795	NYSE	WLK	Thu, Sep 17, 2015	50.47	52.66	50.47	51.50
2794	NYSE	WLK	Wed, Sep 16, 2015	51.00	53.22	50.79	52.69
2793	NYSE	WLK	Tue, Sep 15, 2015	50.57	51.35	50.45	50.52
2792	NYSE	WLK	Mon, Sep 14, 2015	51.28	51.34	50.17	50.61
2791	NYSE	WLK	Fri, Sep 11, 2015	51.03	51.59	50.24	51.28
2790	NYSE	WLK	Thu, Sep 10, 2015	52.46	53.10	51.21	51.40
2789	NYSE	WLK	Wed, Sep 9, 2015	52.64	53.79	52.12	52.27
2788	NYSE	WLK	Tue, Sep 8, 2015	51.16	51.81	50.67	51.58
2787	NYSE	WLK	Fri, Sep 4, 2015	51.08	51.32	50.56	50.66
2786	NYSE	WLK	Thu, Sep 3, 2015	51.78	53.06	51.12	51.60
2785	NYSE	WLK	Wed, Sep 2, 2015	52.55	52.85	50.97	51.84
2784	NYSE	WLK	Tue, Sep 1, 2015	53.29	54.11	51.74	51.97
2783	NYSE	WLK	Mon, Aug 31, 2015	54.19	55.71	53.31	55.23
2782	NYSE	WLK	Fri, Aug 28, 2015	54.45	56.08	54.01	54.74
2781	NYSE	WLK	Thu, Aug 27, 2015	53.81	55.50	53.37	54.62
2780	NYSE	WLK	Wed, Aug 26, 2015	51.56	52.96	51.56	52.60
2779	NYSE	WLK	Tue, Aug 25, 2015	54.22	54.22	51.05	51.05
2778	NYSE	WLK	Mon, Aug 24, 2015	50.01	54.94	50.01	52.32
2777	NYSE	WLK	Fri, Aug 21, 2015	55.90	55.90	54.67	54.69
2776	NYSE	WLK	Thu, Aug 20, 2015	57.57	57.96	56.20	56.47
2775	NYSE	WLK	Wed, Aug 19, 2015	58.12	58.55	56.46	57.62
2774	NYSE	WLK	Tue, Aug 18, 2015	60.22	60.28	58.24	58.61
2773	NYSE	WLK	Mon, Aug 17, 2015	60.04	60.39	58.96	60.33
2772	NYSE	WLK	Fri, Aug 14, 2015	61.59	62.01	59.85	60.34
2771	NYSE	WLK	Thu, Aug 13, 2015	63.13	63.13	61.29	61.35
2770	NYSE	WLK	Wed, Aug 12, 2015	61.54	63.22	60.85	62.90
2769	NYSE	WLK	Tue, Aug 11, 2015	63.29	63.47	61.23	61.91
2768	NYSE	WLK	Mon, Aug 10, 2015	62.10	64.75	62.00	64.42
2767	NYSE	WLK	Fri, Aug 7, 2015	65.27	65.91	62.91	62.96
2766	NYSE	WLK	Thu, Aug 6, 2015	66.16	67.19	65.35	65.46
2765	NYSE	WLK	Wed, Aug 5, 2015	66.34	67.24	65.83	66.21
2764	NYSE	WLK	Tue, Aug 4, 2015	63.91	67.88	63.91	65.55
2763	NYSE	WLK	Mon, Aug 3, 2015	62.20	62.84	61.37	61.84
2762	NYSE	WLK	Fri, Jul 31, 2015	63.24	63.87	62.20	62.47
2761	NYSE	WLK	Thu, Jul 30, 2015	62.94	63.49	62.18	63.30
2760	NYSE	WLK	Wed, Jul 29, 2015	62.30	64.19	61.73	63.18
2759	NYSE	WLK	Tue, Jul 28, 2015	60.08	62.39	59.52	62.00
2758	NYSE	WLK	Mon, Jul 27, 2015	59.99	60.87	59.14	59.82
2757	NYSE	WLK	Fri, Jul 24, 2015	62.25	62.31	59.86	60.63
2756	NYSE	WLK	Thu, Jul 23, 2015	63.48	63.48	62.20	62.59
2755	NYSE	WLK	Wed, Jul 22, 2015	63.02	63.46	62.54	62.76
2754	NYSE	WLK	Tue, Jul 21, 2015	62.86	64.55	62.86	63.28
2753	NYSE	WLK	Mon, Jul 20, 2015	64.56	64.56	62.76	62.95
2752	NYSE	WLK	Fri, Jul 17, 2015	65.75	65.80	64.39	64.71
2751	NYSE	WLK	Thu, Jul 16, 2015	66.40	66.54	65.67	65.96
2750	NYSE	WLK	Wed, Jul 15, 2015	66.75	66.89	65.64	65.88
2749	NYSE	WLK	Tue, Jul 14, 2015	64.88	66.56	64.69	66.46
2748	NYSE	WLK	Mon, Jul 13, 2015	65.92	66.00	65.02	65.33
2747	NYSE	WLK	Fri, Jul 10, 2015	65.46	65.75	64.11	65.39
2746	NYSE	WLK	Thu, Jul 9, 2015	64.72	65.34	64.19	64.41
2745	NYSE	WLK	Wed, Jul 8, 2015	63.42	63.83	63.08	63.29
2744	NYSE	WLK	Tue, Jul 7, 2015	64.20	64.27	61.65	64.03
2743	NYSE	WLK	Mon, Jul 6, 2015	65.44	65.62	64.20	64.31
2742	NYSE	WLK	Thu, Jul 2, 2015	67.16	67.23	66.05	66.33
2741	NYSE	WLK	Wed, Jul 1, 2015	69.05	69.17	66.56	66.69
2740	NYSE	WLK	Tue, Jun 30, 2015	68.69	69.57	68.28	68.59
2739	NYSE	WLK	Mon, Jun 29, 2015	69.66	69.89	67.92	67.98
2738	NYSE	WLK	Fri, Jun 26, 2015	71.58	71.64	70.33	70.65
2737	NYSE	WLK	Thu, Jun 25, 2015	71.93	71.96	71.34	71.54
2736	NYSE	WLK	Wed, Jun 24, 2015	72.12	72.76	71.53	71.64
2735	NYSE	WLK	Tue, Jun 23, 2015	73.01	73.05	72.13	72.54
2734	NYSE	WLK	Mon, Jun 22, 2015	72.27	72.94	71.80	72.94
2733	NYSE	WLK	Fri, Jun 19, 2015	72.07	72.44	71.74	71.85
2732	NYSE	WLK	Thu, Jun 18, 2015	71.87	72.61	71.07	72.33
2731	NYSE	WLK	Wed, Jun 17, 2015	72.60	72.82	70.49	71.52
2730	NYSE	WLK	Tue, Jun 16, 2015	71.45	72.47	71.24	72.16
2729	NYSE	WLK	Mon, Jun 15, 2015	71.00	71.69	70.58	71.57
2728	NYSE	WLK	Fri, Jun 12, 2015	71.53	72.15	71.15	72.03
2727	NYSE	WLK	Thu, Jun 11, 2015	72.23	72.93	71.83	72.28
2726	NYSE	WLK	Wed, Jun 10, 2015	71.46	72.58	71.41	72.23
2725	NYSE	WLK	Tue, Jun 9, 2015	70.66	71.66	70.32	70.71
2724	NYSE	WLK	Mon, Jun 8, 2015	70.81	71.47	70.22	70.26
2723	NYSE	WLK	Fri, Jun 5, 2015	70.29	71.56	69.91	70.96
2722	NYSE	WLK	Thu, Jun 4, 2015	71.80	71.81	70.55	70.77
2721	NYSE	WLK	Wed, Jun 3, 2015	72.69	74.10	72.39	72.65
2720	NYSE	WLK	Tue, Jun 2, 2015	70.77	72.90	70.77	72.46
2719	NYSE	WLK	Mon, Jun 1, 2015	70.73	71.48	69.70	70.71
2718	NYSE	WLK	Fri, May 29, 2015	70.63	71.01	70.14	70.51
2717	NYSE	WLK	Thu, May 28, 2015	69.57	70.74	69.03	70.70
2716	NYSE	WLK	Wed, May 27, 2015	69.78	70.37	69.59	70.02
2715	NYSE	WLK	Tue, May 26, 2015	71.28	71.48	69.56	70.13
2714	NYSE	WLK	Fri, May 22, 2015	71.98	72.16	71.57	72.00
2713	NYSE	WLK	Thu, May 21, 2015	71.85	72.87	71.53	72.25
2712	NYSE	WLK	Wed, May 20, 2015	71.10	71.89	70.64	71.49
2711	NYSE	WLK	Tue, May 19, 2015	70.64	71.32	70.11	70.68
2710	NYSE	WLK	Mon, May 18, 2015	69.78	70.98	68.76	70.79
2709	NYSE	WLK	Fri, May 15, 2015	69.33	69.97	68.39	69.83
2708	NYSE	WLK	Thu, May 14, 2015	70.10	70.47	69.26	69.54
2707	NYSE	WLK	Wed, May 13, 2015	69.47	70.49	68.99	69.92
2706	NYSE	WLK	Tue, May 12, 2015	70.02	70.02	68.68	69.13
2705	NYSE	WLK	Mon, May 11, 2015	70.44	71.09	69.51	69.97
2704	NYSE	WLK	Fri, May 8, 2015	70.17	71.02	69.61	70.41
2703	NYSE	WLK	Thu, May 7, 2015	71.30	71.30	68.67	69.85
2702	NYSE	WLK	Wed, May 6, 2015	71.67	72.77	69.28	71.45
2701	NYSE	WLK	Tue, May 5, 2015	75.08	76.30	68.85	70.50
2700	NYSE	WLK	Mon, May 4, 2015	77.51	77.59	74.02	74.38
2699	NYSE	WLK	Fri, May 1, 2015	78.07	78.89	77.50	77.71
2698	NYSE	WLK	Thu, Apr 30, 2015	78.35	79.25	77.81	77.98
2697	NYSE	WLK	Wed, Apr 29, 2015	78.20	79.20	77.04	78.25
2696	NYSE	WLK	Tue, Apr 28, 2015	77.77	78.46	76.96	78.43
2695	NYSE	WLK	Mon, Apr 27, 2015	77.47	78.59	76.93	78.21
2694	NYSE	WLK	Fri, Apr 24, 2015	76.72	78.13	76.53	77.05
2693	NYSE	WLK	Thu, Apr 23, 2015	76.22	76.82	75.58	75.97
2692	NYSE	WLK	Wed, Apr 22, 2015	75.68	76.14	75.01	75.87
2691	NYSE	WLK	Tue, Apr 21, 2015	76.20	76.31	74.93	75.71
2690	NYSE	WLK	Mon, Apr 20, 2015	76.47	76.79	75.42	76.11
2689	NYSE	WLK	Fri, Apr 17, 2015	77.13	77.57	76.29	76.43
2688	NYSE	WLK	Thu, Apr 16, 2015	78.25	78.25	76.91	77.40
2687	NYSE	WLK	Wed, Apr 15, 2015	75.96	78.83	75.89	78.59
2686	NYSE	WLK	Tue, Apr 14, 2015	74.86	75.86	74.48	75.86
2685	NYSE	WLK	Mon, Apr 13, 2015	75.71	75.95	74.22	74.47
2684	NYSE	WLK	Fri, Apr 10, 2015	76.31	76.62	74.90	75.48
2683	NYSE	WLK	Thu, Apr 9, 2015	74.14	76.39	73.94	76.30
2682	NYSE	WLK	Wed, Apr 8, 2015	73.33	74.43	73.33	74.39
2681	NYSE	WLK	Tue, Apr 7, 2015	74.25	74.68	73.12	73.53
2680	NYSE	WLK	Mon, Apr 6, 2015	70.90	74.26	70.70	73.67
2679	NYSE	WLK	Thu, Apr 2, 2015	71.13	72.16	70.34	70.55
2678	NYSE	WLK	Wed, Apr 1, 2015	72.35	72.50	70.95	71.67
2677	NYSE	WLK	Tue, Mar 31, 2015	71.67	72.28	70.43	71.94
2676	NYSE	WLK	Mon, Mar 30, 2015	71.73	72.72	71.05	72.49
2675	NYSE	WLK	Fri, Mar 27, 2015	71.50	71.93	69.67	71.14
2674	NYSE	WLK	Thu, Mar 26, 2015	68.27	70.65	67.70	70.63
2673	NYSE	WLK	Wed, Mar 25, 2015	67.78	68.47	67.25	67.62
2672	NYSE	WLK	Tue, Mar 24, 2015	67.13	67.62	66.19	67.13
2671	NYSE	WLK	Mon, Mar 23, 2015	67.50	68.40	67.27	67.31
2670	NYSE	WLK	Fri, Mar 20, 2015	67.60	68.32	67.42	67.70
2669	NYSE	WLK	Thu, Mar 19, 2015	67.47	67.85	66.47	67.02
2668	NYSE	WLK	Wed, Mar 18, 2015	65.40	68.84	64.41	68.17
2667	NYSE	WLK	Tue, Mar 17, 2015	65.70	65.86	64.00	65.35
2666	NYSE	WLK	Mon, Mar 16, 2015	65.52	66.31	64.65	66.24
2665	NYSE	WLK	Fri, Mar 13, 2015	66.37	66.67	64.90	65.78
2664	NYSE	WLK	Thu, Mar 12, 2015	66.53	67.28	65.89	66.73
2663	NYSE	WLK	Wed, Mar 11, 2015	66.07	67.30	65.77	66.09
2662	NYSE	WLK	Tue, Mar 10, 2015	66.96	66.96	65.30	66.25
2661	NYSE	WLK	Mon, Mar 9, 2015	67.43	68.80	67.27	67.92
2660	NYSE	WLK	Fri, Mar 6, 2015	68.47	68.66	66.77	67.21
2659	NYSE	WLK	Thu, Mar 5, 2015	67.66	68.92	67.54	68.84
2658	NYSE	WLK	Wed, Mar 4, 2015	67.54	67.64	65.98	67.56
2657	NYSE	WLK	Tue, Mar 3, 2015	67.38	67.91	66.46	67.27
2656	NYSE	WLK	Mon, Mar 2, 2015	66.67	67.47	65.33	67.38
2655	NYSE	WLK	Fri, Feb 27, 2015	67.72	68.09	66.71	66.76
2654	NYSE	WLK	Thu, Feb 26, 2015	69.13	69.75	67.13	67.37
2653	NYSE	WLK	Wed, Feb 25, 2015	71.00	72.06	69.80	69.85
2652	NYSE	WLK	Tue, Feb 24, 2015	68.94	71.10	68.00	70.71
2651	NYSE	WLK	Mon, Feb 23, 2015	67.84	70.05	67.70	69.78
2650	NYSE	WLK	Fri, Feb 20, 2015	68.00	69.02	67.16	68.78
2649	NYSE	WLK	Thu, Feb 19, 2015	65.21	67.64	64.59	67.39
2648	NYSE	WLK	Wed, Feb 18, 2015	66.79	67.15	65.88	66.44
2647	NYSE	WLK	Tue, Feb 17, 2015	66.09	67.84	65.23	67.44
2646	NYSE	WLK	Fri, Feb 13, 2015	65.50	66.87	65.35	66.58
2645	NYSE	WLK	Thu, Feb 12, 2015	64.08	65.18	63.83	65.00
2644	NYSE	WLK	Wed, Feb 11, 2015	64.54	64.54	63.14	63.64
2643	NYSE	WLK	Tue, Feb 10, 2015	65.85	66.08	64.53	65.03
2642	NYSE	WLK	Mon, Feb 9, 2015	65.18	66.51	64.82	65.56
2641	NYSE	WLK	Fri, Feb 6, 2015	65.75	66.18	64.66	65.36
2640	NYSE	WLK	Thu, Feb 5, 2015	62.99	66.25	62.82	65.25
2639	NYSE	WLK	Wed, Feb 4, 2015	62.32	62.64	61.30	62.15
2638	NYSE	WLK	Tue, Feb 3, 2015	61.25	63.92	61.20	63.25
2637	NYSE	WLK	Mon, Feb 2, 2015	57.77	59.98	57.77	59.86
2636	NYSE	WLK	Fri, Jan 30, 2015	55.59	58.43	55.48	57.31
2635	NYSE	WLK	Thu, Jan 29, 2015	56.00	56.83	55.03	56.30
2634	NYSE	WLK	Wed, Jan 28, 2015	58.39	58.39	55.10	55.50
2633	NYSE	WLK	Tue, Jan 27, 2015	57.53	59.20	57.02	58.50
2632	NYSE	WLK	Mon, Jan 26, 2015	57.45	58.40	57.26	58.38
2631	NYSE	WLK	Fri, Jan 23, 2015	58.50	58.77	57.59	58.31
2630	NYSE	WLK	Thu, Jan 22, 2015	59.06	59.38	57.93	58.84
2629	NYSE	WLK	Wed, Jan 21, 2015	56.76	58.69	56.34	58.62
2628	NYSE	WLK	Tue, Jan 20, 2015	57.45	57.49	55.65	56.68
2627	NYSE	WLK	Fri, Jan 16, 2015	55.39	57.66	55.30	57.49
2626	NYSE	WLK	Thu, Jan 15, 2015	56.18	57.10	55.14	55.20
2625	NYSE	WLK	Wed, Jan 14, 2015	54.89	56.05	54.15	55.91
2624	NYSE	WLK	Tue, Jan 13, 2015	58.03	58.58	55.81	56.38
2623	NYSE	WLK	Mon, Jan 12, 2015	59.56	59.56	57.37	57.83
2622	NYSE	WLK	Fri, Jan 9, 2015	60.82	61.18	59.05	60.04
2621	NYSE	WLK	Thu, Jan 8, 2015	58.91	61.18	58.61	60.67
2620	NYSE	WLK	Wed, Jan 7, 2015	57.90	58.72	57.46	58.22
2619	NYSE	WLK	Tue, Jan 6, 2015	59.15	59.50	57.09	57.70
2618	NYSE	WLK	Mon, Jan 5, 2015	61.06	61.06	58.68	58.99
2617	NYSE	WLK	Fri, Jan 2, 2015	61.18	62.09	61.07	61.69
2616	NYSE	WLK	Wed, Dec 31, 2014	61.54	61.87	60.05	61.09
2615	NYSE	WLK	Tue, Dec 30, 2014	61.90	62.14	61.09	61.92
2614	NYSE	WLK	Mon, Dec 29, 2014	61.64	62.47	61.55	62.02
2613	NYSE	WLK	Fri, Dec 26, 2014	61.81	61.81	60.99	61.73
2612	NYSE	WLK	Wed, Dec 24, 2014	61.61	61.87	60.65	61.81
2611	NYSE	WLK	Tue, Dec 23, 2014	60.27	62.05	60.09	62.00
2610	NYSE	WLK	Mon, Dec 22, 2014	61.25	61.53	59.74	60.26
2609	NYSE	WLK	Fri, Dec 19, 2014	60.50	61.86	60.00	61.50
2608	NYSE	WLK	Thu, Dec 18, 2014	59.21	61.55	58.70	60.12
2607	NYSE	WLK	Wed, Dec 17, 2014	55.28	58.09	55.28	57.76
2606	NYSE	WLK	Tue, Dec 16, 2014	53.64	56.63	53.43	54.90
2605	NYSE	WLK	Mon, Dec 15, 2014	55.10	55.37	53.65	53.67
2604	NYSE	WLK	Fri, Dec 12, 2014	57.54	57.54	54.35	54.35
2603	NYSE	WLK	Thu, Dec 11, 2014	58.21	60.08	57.82	58.04
2602	NYSE	WLK	Wed, Dec 10, 2014	60.85	60.85	58.06	58.59
2601	NYSE	WLK	Tue, Dec 9, 2014	60.54	61.75	60.09	61.49
2600	NYSE	WLK	Mon, Dec 8, 2014	63.70	63.89	60.77	61.23
2599	NYSE	WLK	Fri, Dec 5, 2014	64.50	65.33	63.83	64.04
2598	NYSE	WLK	Thu, Dec 4, 2014	63.73	64.62	63.57	64.49
2597	NYSE	WLK	Wed, Dec 3, 2014	62.37	64.50	62.14	63.98
2596	NYSE	WLK	Tue, Dec 2, 2014	63.07	63.69	62.20	62.37
2595	NYSE	WLK	Mon, Dec 1, 2014	63.13	64.00	62.04	62.86
2594	NYSE	WLK	Fri, Nov 28, 2014	66.86	67.02	62.30	63.60
2593	NYSE	WLK	Wed, Nov 26, 2014	70.27	70.34	68.93	69.09
2592	NYSE	WLK	Tue, Nov 25, 2014	70.38	71.16	69.85	70.35
2591	NYSE	WLK	Mon, Nov 24, 2014	71.39	71.40	69.63	69.93
2590	NYSE	WLK	Fri, Nov 21, 2014	72.23	73.42	71.06	71.40
2589	NYSE	WLK	Thu, Nov 20, 2014	69.02	70.99	68.81	70.74
2588	NYSE	WLK	Wed, Nov 19, 2014	69.69	70.30	68.77	69.32
2587	NYSE	WLK	Tue, Nov 18, 2014	67.25	69.74	67.25	69.63
2586	NYSE	WLK	Mon, Nov 17, 2014	67.30	67.30	66.21	66.75
2585	NYSE	WLK	Fri, Nov 14, 2014	66.86	67.76	66.23	67.73
2584	NYSE	WLK	Thu, Nov 13, 2014	67.65	67.92	66.57	66.72
2583	NYSE	WLK	Wed, Nov 12, 2014	67.34	68.35	67.25	67.71
2582	NYSE	WLK	Tue, Nov 11, 2014	67.57	67.80	66.80	67.45
2581	NYSE	WLK	Mon, Nov 10, 2014	68.46	69.65	67.79	67.92
2580	NYSE	WLK	Fri, Nov 7, 2014	68.10	69.64	68.10	68.52
2579	NYSE	WLK	Thu, Nov 6, 2014	66.84	68.22	65.97	67.92
2578	NYSE	WLK	Wed, Nov 5, 2014	66.60	68.12	65.38	67.33
2577	NYSE	WLK	Tue, Nov 4, 2014	70.00	70.00	64.51	66.21
2576	NYSE	WLK	Mon, Nov 3, 2014	70.85	72.30	70.41	71.04
2575	NYSE	WLK	Fri, Oct 31, 2014	70.36	71.02	69.39	70.55
2574	NYSE	WLK	Thu, Oct 30, 2014	69.80	70.92	69.38	70.16
2573	NYSE	WLK	Wed, Oct 29, 2014	70.00	70.80	69.29	70.00
2572	NYSE	WLK	Tue, Oct 28, 2014	69.98	70.88	69.54	69.87
2571	NYSE	WLK	Mon, Oct 27, 2014	73.12	73.12	68.15	69.20
2570	NYSE	WLK	Fri, Oct 24, 2014	75.28	75.28	72.38	74.28
2569	NYSE	WLK	Thu, Oct 23, 2014	75.93	76.62	73.00	75.68
2568	NYSE	WLK	Wed, Oct 22, 2014	77.83	78.00	75.18	75.30
2567	NYSE	WLK	Tue, Oct 21, 2014	74.36	77.93	74.16	76.79
2566	NYSE	WLK	Mon, Oct 20, 2014	73.07	74.07	72.85	73.58
2565	NYSE	WLK	Fri, Oct 17, 2014	71.83	75.18	71.82	73.04
2564	NYSE	WLK	Thu, Oct 16, 2014	68.38	71.99	68.35	70.73
2563	NYSE	WLK	Wed, Oct 15, 2014	68.42	70.03	66.32	69.91
2562	NYSE	WLK	Tue, Oct 14, 2014	71.39	72.12	68.17	69.93
2561	NYSE	WLK	Mon, Oct 13, 2014	75.68	76.85	70.79	70.84
2560	NYSE	WLK	Fri, Oct 10, 2014	79.29	79.29	75.39	75.45
2559	NYSE	WLK	Thu, Oct 9, 2014	82.23	82.55	79.24	79.31
2558	NYSE	WLK	Wed, Oct 8, 2014	80.11	81.82	77.83	81.77
2557	NYSE	WLK	Tue, Oct 7, 2014	81.91	82.15	80.18	80.22
2556	NYSE	WLK	Mon, Oct 6, 2014	82.04	82.72	81.85	82.22
2555	NYSE	WLK	Fri, Oct 3, 2014	83.57	83.73	81.84	81.85
2554	NYSE	WLK	Thu, Oct 2, 2014	83.02	83.35	79.94	82.88
2553	NYSE	WLK	Wed, Oct 1, 2014	86.23	86.23	82.75	83.43
2552	NYSE	WLK	Tue, Sep 30, 2014	90.18	90.44	86.53	86.59
2551	NYSE	WLK	Mon, Sep 29, 2014	90.23	90.98	89.29	90.24
2550	NYSE	WLK	Fri, Sep 26, 2014	90.32	91.75	90.03	91.25
2549	NYSE	WLK	Thu, Sep 25, 2014	92.12	92.27	90.05	90.13
2548	NYSE	WLK	Wed, Sep 24, 2014	91.91	92.44	90.67	92.13
2547	NYSE	WLK	Tue, Sep 23, 2014	93.08	93.52	91.83	91.85
2546	NYSE	WLK	Mon, Sep 22, 2014	95.21	95.21	93.13	93.18
2545	NYSE	WLK	Fri, Sep 19, 2014	94.81	95.54	94.37	95.29
2544	NYSE	WLK	Thu, Sep 18, 2014	94.32	94.99	94.26	94.52
2543	NYSE	WLK	Wed, Sep 17, 2014	94.15	94.78	93.47	93.88
2542	NYSE	WLK	Tue, Sep 16, 2014	93.15	94.29	92.87	93.73
2541	NYSE	WLK	Mon, Sep 15, 2014	93.11	93.36	91.88	93.36
2540	NYSE	WLK	Fri, Sep 12, 2014	94.66	94.82	92.91	93.23
2539	NYSE	WLK	Thu, Sep 11, 2014	94.68	95.14	94.04	94.85
2538	NYSE	WLK	Wed, Sep 10, 2014	94.64	95.51	94.09	95.23
2537	NYSE	WLK	Tue, Sep 9, 2014	96.23	96.47	94.53	94.67
2536	NYSE	WLK	Mon, Sep 8, 2014	96.80	97.22	96.01	96.19
2535	NYSE	WLK	Fri, Sep 5, 2014	96.65	97.29	96.27	97.24
2534	NYSE	WLK	Thu, Sep 4, 2014	97.65	98.23	96.44	96.63
2533	NYSE	WLK	Wed, Sep 3, 2014	98.43	98.44	97.08	97.80
2532	NYSE	WLK	Tue, Sep 2, 2014	97.25	98.35	96.97	97.96
2531	NYSE	WLK	Fri, Aug 29, 2014	96.22	97.16	96.08	97.13
2530	NYSE	WLK	Thu, Aug 28, 2014	95.34	96.40	94.99	96.09
2529	NYSE	WLK	Wed, Aug 27, 2014	95.29	95.69	94.64	95.63
2528	NYSE	WLK	Tue, Aug 26, 2014	95.00	95.51	94.50	94.92
2527	NYSE	WLK	Mon, Aug 25, 2014	94.53	95.36	94.20	94.97
2526	NYSE	WLK	Fri, Aug 22, 2014	93.64	93.77	93.01	93.56
2525	NYSE	WLK	Thu, Aug 21, 2014	93.73	94.01	93.09	94.00
2524	NYSE	WLK	Wed, Aug 20, 2014	92.76	93.49	92.52	93.37
2523	NYSE	WLK	Tue, Aug 19, 2014	92.03	93.02	92.03	92.94
2522	NYSE	WLK	Mon, Aug 18, 2014	91.03	92.35	90.81	91.78
2521	NYSE	WLK	Fri, Aug 15, 2014	89.30	89.64	88.53	89.17
2520	NYSE	WLK	Thu, Aug 14, 2014	89.26	89.48	88.75	89.04
2519	NYSE	WLK	Wed, Aug 13, 2014	87.70	89.17	87.30	88.92
2518	NYSE	WLK	Tue, Aug 12, 2014	87.81	88.19	87.17	87.47
2517	NYSE	WLK	Mon, Aug 11, 2014	88.08	89.20	87.74	87.78
2516	NYSE	WLK	Fri, Aug 8, 2014	87.52	87.89	86.85	87.76
2515	NYSE	WLK	Thu, Aug 7, 2014	87.70	88.48	86.65	87.07
2514	NYSE	WLK	Wed, Aug 6, 2014	85.54	88.16	85.29	87.53
2513	NYSE	WLK	Tue, Aug 5, 2014	85.59	87.00	84.03	85.53
2512	NYSE	WLK	Mon, Aug 4, 2014	87.74	89.42	87.34	89.27
2511	NYSE	WLK	Fri, Aug 1, 2014	86.91	87.94	86.88	87.74
2510	NYSE	WLK	Thu, Jul 31, 2014	89.00	89.15	87.05	87.39
2509	NYSE	WLK	Wed, Jul 30, 2014	90.58	90.80	89.11	89.46
2508	NYSE	WLK	Tue, Jul 29, 2014	91.42	91.42	89.77	90.00
2507	NYSE	WLK	Mon, Jul 28, 2014	91.25	91.97	90.87	91.58
2506	NYSE	WLK	Fri, Jul 25, 2014	89.90	91.80	89.00	91.25
2505	NYSE	WLK	Thu, Jul 24, 2014	89.91	90.00	89.46	89.78
2504	NYSE	WLK	Wed, Jul 23, 2014	88.77	89.75	88.66	89.68
2503	NYSE	WLK	Tue, Jul 22, 2014	87.07	88.76	86.96	88.60
2502	NYSE	WLK	Mon, Jul 21, 2014	86.20	87.34	86.15	86.95
2501	NYSE	WLK	Fri, Jul 18, 2014	85.03	86.75	84.79	86.38
2500	NYSE	WLK	Thu, Jul 17, 2014	84.55	84.98	84.01	84.75
2499	NYSE	WLK	Wed, Jul 16, 2014	84.79	85.05	84.05	84.54
2498	NYSE	WLK	Tue, Jul 15, 2014	85.00	85.54	84.04	84.47
2497	NYSE	WLK	Mon, Jul 14, 2014	86.05	86.13	84.22	84.65
2496	NYSE	WLK	Fri, Jul 11, 2014	84.57	85.67	83.70	85.64
2495	NYSE	WLK	Thu, Jul 10, 2014	84.13	84.81	83.38	84.36
2494	NYSE	WLK	Wed, Jul 9, 2014	84.71	85.41	84.23	85.38
2493	NYSE	WLK	Tue, Jul 8, 2014	84.71	84.99	83.25	84.22
2492	NYSE	WLK	Mon, Jul 7, 2014	85.66	85.77	84.89	85.00
2491	NYSE	WLK	Thu, Jul 3, 2014	85.30	85.94	85.30	85.66
2490	NYSE	WLK	Wed, Jul 2, 2014	84.77	85.58	84.45	85.10
2489	NYSE	WLK	Tue, Jul 1, 2014	84.15	85.40	83.91	84.88
2488	NYSE	WLK	Mon, Jun 30, 2014	83.57	84.18	83.37	83.76
2487	NYSE	WLK	Fri, Jun 27, 2014	82.77	83.70	82.77	83.56
2486	NYSE	WLK	Thu, Jun 26, 2014	83.00	83.17	82.37	83.05
2485	NYSE	WLK	Wed, Jun 25, 2014	83.24	84.29	82.83	83.05
2484	NYSE	WLK	Tue, Jun 24, 2014	84.50	85.01	83.50	83.53
2483	NYSE	WLK	Mon, Jun 23, 2014	84.70	84.85	84.08	84.59
2482	NYSE	WLK	Fri, Jun 20, 2014	84.42	84.91	84.23	84.77
2481	NYSE	WLK	Thu, Jun 19, 2014	83.75	84.54	83.64	84.36
2480	NYSE	WLK	Wed, Jun 18, 2014	83.22	83.79	82.76	83.75
2479	NYSE	WLK	Tue, Jun 17, 2014	82.30	83.16	82.11	82.83
2478	NYSE	WLK	Mon, Jun 16, 2014	82.16	82.73	81.74	82.38
2477	NYSE	WLK	Fri, Jun 13, 2014	82.22	82.77	81.50	82.41
2476	NYSE	WLK	Thu, Jun 12, 2014	82.14	83.17	81.96	82.19
2475	NYSE	WLK	Wed, Jun 11, 2014	81.96	82.32	81.51	82.15
2474	NYSE	WLK	Tue, Jun 10, 2014	81.79	82.18	81.24	82.14
2473	NYSE	WLK	Mon, Jun 9, 2014	82.11	82.47	81.78	81.93
2472	NYSE	WLK	Fri, Jun 6, 2014	81.48	82.35	81.19	82.33
2471	NYSE	WLK	Thu, Jun 5, 2014	81.70	81.90	80.53	81.24
2470	NYSE	WLK	Wed, Jun 4, 2014	80.75	81.92	80.38	81.20
2469	NYSE	WLK	Tue, Jun 3, 2014	80.74	81.74	80.62	80.89
2468	NYSE	WLK	Mon, Jun 2, 2014	80.71	81.41	80.45	81.10
2467	NYSE	WLK	Fri, May 30, 2014	81.31	81.51	80.48	80.85
2466	NYSE	WLK	Thu, May 29, 2014	79.85	81.46	78.92	81.24
2465	NYSE	WLK	Wed, May 28, 2014	79.21	79.64	78.12	79.14
2464	NYSE	WLK	Tue, May 27, 2014	77.55	78.00	76.56	77.02
2463	NYSE	WLK	Fri, May 23, 2014	76.72	77.18	76.37	77.00
2462	NYSE	WLK	Thu, May 22, 2014	77.01	77.33	76.52	76.58
2461	NYSE	WLK	Wed, May 21, 2014	76.95	77.69	76.51	76.90
2460	NYSE	WLK	Tue, May 20, 2014	76.23	77.35	75.81	76.71
2459	NYSE	WLK	Mon, May 19, 2014	75.36	77.29	75.07	76.22
2458	NYSE	WLK	Fri, May 16, 2014	74.25	75.51	73.39	75.45
2457	NYSE	WLK	Thu, May 15, 2014	74.40	74.64	72.84	74.03
2456	NYSE	WLK	Wed, May 14, 2014	74.76	75.10	74.29	74.49
2455	NYSE	WLK	Tue, May 13, 2014	75.83	75.92	74.73	74.79
2454	NYSE	WLK	Mon, May 12, 2014	75.11	75.97	75.11	75.53
2453	NYSE	WLK	Fri, May 9, 2014	75.53	75.78	74.10	74.75
2452	NYSE	WLK	Thu, May 8, 2014	76.85	77.15	75.07	75.64
2451	NYSE	WLK	Wed, May 7, 2014	76.81	77.64	76.50	77.01
2450	NYSE	WLK	Tue, May 6, 2014	75.29	77.51	74.73	76.73
2449	NYSE	WLK	Mon, May 5, 2014	71.10	76.58	71.01	75.21
2448	NYSE	WLK	Fri, May 2, 2014	70.90	71.47	70.42	70.86
2447	NYSE	WLK	Thu, May 1, 2014	71.07	71.13	70.41	70.86
2446	NYSE	WLK	Wed, Apr 30, 2014	70.40	71.48	69.98	71.20
2445	NYSE	WLK	Tue, Apr 29, 2014	68.00	73.38	67.83	70.53
2444	NYSE	WLK	Mon, Apr 28, 2014	65.27	65.78	63.46	64.19
2443	NYSE	WLK	Fri, Apr 25, 2014	65.54	65.54	64.63	64.94
2442	NYSE	WLK	Thu, Apr 24, 2014	66.57	66.75	64.99	65.77
2441	NYSE	WLK	Wed, Apr 23, 2014	66.88	67.19	65.79	66.08
2440	NYSE	WLK	Tue, Apr 22, 2014	65.78	66.92	65.49	66.67
2439	NYSE	WLK	Mon, Apr 21, 2014	65.51	65.94	64.99	65.55
2438	NYSE	WLK	Thu, Apr 17, 2014	65.16	65.74	64.72	65.25
2437	NYSE	WLK	Wed, Apr 16, 2014	63.96	65.30	63.62	65.03
2436	NYSE	WLK	Tue, Apr 15, 2014	62.52	63.33	61.71	63.23
2435	NYSE	WLK	Mon, Apr 14, 2014	63.05	63.73	62.05	62.36
2434	NYSE	WLK	Fri, Apr 11, 2014	63.25	64.00	62.48	62.56
2433	NYSE	WLK	Thu, Apr 10, 2014	65.77	65.89	63.54	63.79
2432	NYSE	WLK	Wed, Apr 9, 2014	64.53	65.99	64.41	65.70
2431	NYSE	WLK	Tue, Apr 8, 2014	64.62	65.60	64.12	64.52
2430	NYSE	WLK	Mon, Apr 7, 2014	67.27	67.27	64.22	64.56
2429	NYSE	WLK	Fri, Apr 4, 2014	68.90	69.31	66.75	67.44
2428	NYSE	WLK	Thu, Apr 3, 2014	68.26	68.85	67.86	68.17
2427	NYSE	WLK	Wed, Apr 2, 2014	67.29	68.23	66.98	68.19
2426	NYSE	WLK	Tue, Apr 1, 2014	66.45	67.16	66.45	67.10
2425	NYSE	WLK	Mon, Mar 31, 2014	66.09	66.51	65.52	66.18
2424	NYSE	WLK	Fri, Mar 28, 2014	64.58	65.65	64.42	65.43
2423	NYSE	WLK	Thu, Mar 27, 2014	65.03	65.52	63.25	64.39
2422	NYSE	WLK	Wed, Mar 26, 2014	66.99	67.10	65.21	65.25
2421	NYSE	WLK	Tue, Mar 25, 2014	67.04	67.56	66.30	66.32
2420	NYSE	WLK	Mon, Mar 24, 2014	67.33	67.87	65.84	66.56
2419	NYSE	WLK	Fri, Mar 21, 2014	67.74	68.25	66.96	66.97
2418	NYSE	WLK	Thu, Mar 20, 2014	66.59	67.58	66.31	67.55
2417	NYSE	WLK	Wed, Mar 19, 2014	67.62	67.80	66.32	66.88
2416	NYSE	WLK	Tue, Mar 18, 2014	67.10	67.89	67.10	67.58
2415	NYSE	WLK	Mon, Mar 17, 2014	66.80	67.70	66.67	66.95
2414	NYSE	WLK	Fri, Mar 14, 2014	66.38	66.98	66.34	66.55
2413	NYSE	WLK	Thu, Mar 13, 2014	67.52	67.72	66.33	66.46
2412	NYSE	WLK	Wed, Mar 12, 2014	67.38	67.57	66.76	67.27
2411	NYSE	WLK	Tue, Mar 11, 2014	68.37	69.00	67.57	67.74
2410	NYSE	WLK	Mon, Mar 10, 2014	68.08	68.56	67.52	68.44
2409	NYSE	WLK	Fri, Mar 7, 2014	69.16	69.17	68.00	68.22
2408	NYSE	WLK	Thu, Mar 6, 2014	68.24	69.41	67.78	68.73
2407	NYSE	WLK	Wed, Mar 5, 2014	67.46	68.22	67.22	67.99
2406	NYSE	WLK	Tue, Mar 4, 2014	67.88	68.20	67.03	67.53
2405	NYSE	WLK	Mon, Mar 3, 2014	65.86	67.15	65.86	66.96
2404	NYSE	WLK	Fri, Feb 28, 2014	67.29	67.92	66.41	66.67
2403	NYSE	WLK	Thu, Feb 27, 2014	66.05	66.67	65.87	66.15
2402	NYSE	WLK	Wed, Feb 26, 2014	65.63	66.84	65.39	66.44
2401	NYSE	WLK	Tue, Feb 25, 2014	65.58	65.89	65.05	65.33
2400	NYSE	WLK	Mon, Feb 24, 2014	66.06	67.00	65.96	65.97
2399	NYSE	WLK	Fri, Feb 21, 2014	66.58	66.67	65.79	65.92
2398	NYSE	WLK	Thu, Feb 20, 2014	65.25	65.99	63.00	65.75
2397	NYSE	WLK	Wed, Feb 19, 2014	64.70	65.38	64.29	64.57
2396	NYSE	WLK	Tue, Feb 18, 2014	65.25	65.87	64.64	65.15
2395	NYSE	WLK	Fri, Feb 14, 2014	63.58	64.74	63.22	64.64
2394	NYSE	WLK	Thu, Feb 13, 2014	61.82	63.70	61.82	63.42
2393	NYSE	WLK	Wed, Feb 12, 2014	62.75	63.58	62.58	62.75
2392	NYSE	WLK	Tue, Feb 11, 2014	61.82	63.17	61.82	62.69
2391	NYSE	WLK	Mon, Feb 10, 2014	61.75	62.24	61.31	62.05
2390	NYSE	WLK	Fri, Feb 7, 2014	61.27	62.04	60.85	61.89
2389	NYSE	WLK	Thu, Feb 6, 2014	59.41	60.70	59.41	60.63
2388	NYSE	WLK	Wed, Feb 5, 2014	58.86	59.38	58.10	59.10
2387	NYSE	WLK	Tue, Feb 4, 2014	59.64	60.25	58.91	59.42
2386	NYSE	WLK	Mon, Feb 3, 2014	60.56	61.09	58.69	59.08
2385	NYSE	WLK	Fri, Jan 31, 2014	60.04	62.20	60.04	60.77
2384	NYSE	WLK	Thu, Jan 30, 2014	59.70	61.15	59.44	60.80
2383	NYSE	WLK	Wed, Jan 29, 2014	58.71	59.75	58.38	58.92
2382	NYSE	WLK	Tue, Jan 28, 2014	58.20	59.49	58.20	58.95
2381	NYSE	WLK	Mon, Jan 27, 2014	57.90	58.57	57.01	57.98
2380	NYSE	WLK	Fri, Jan 24, 2014	58.97	59.02	57.59	57.66
2379	NYSE	WLK	Thu, Jan 23, 2014	60.67	60.67	58.22	59.76
2378	NYSE	WLK	Wed, Jan 22, 2014	61.66	61.66	60.44	61.34
2377	NYSE	WLK	Tue, Jan 21, 2014	61.87	62.32	61.06	61.48
2376	NYSE	WLK	Fri, Jan 17, 2014	61.35	61.76	60.13	61.05
2375	NYSE	WLK	Thu, Jan 16, 2014	61.88	62.11	61.43	61.69
2374	NYSE	WLK	Wed, Jan 15, 2014	61.40	62.27	61.27	62.07
2373	NYSE	WLK	Tue, Jan 14, 2014	60.17	61.55	60.17	61.34
2372	NYSE	WLK	Mon, Jan 13, 2014	60.70	61.75	59.78	59.91
2371	NYSE	WLK	Fri, Jan 10, 2014	60.00	61.37	60.00	60.85
2370	NYSE	WLK	Thu, Jan 9, 2014	59.91	60.25	59.35	59.84
2369	NYSE	WLK	Wed, Jan 8, 2014	59.73	59.96	59.13	59.72
2368	NYSE	WLK	Tue, Jan 7, 2014	59.25	59.81	59.20	59.65
2367	NYSE	WLK	Mon, Jan 6, 2014	60.08	60.08	59.04	59.19
2366	NYSE	WLK	Fri, Jan 3, 2014	60.17	60.23	59.73	60.04
2365	NYSE	WLK	Thu, Jan 2, 2014	60.56	60.78	59.65	60.13
2364	NYSE	WLK	Tue, Dec 31, 2013	60.66	61.08	60.52	61.04
2363	NYSE	WLK	Mon, Dec 30, 2013	60.32	60.59	59.69	60.52
2362	NYSE	WLK	Fri, Dec 27, 2013	59.73	60.72	59.69	60.32
2361	NYSE	WLK	Thu, Dec 26, 2013	59.31	59.46	58.63	59.15
2360	NYSE	WLK	Tue, Dec 24, 2013	58.62	59.41	58.62	59.27
2359	NYSE	WLK	Mon, Dec 23, 2013	58.97	59.11	58.41	58.49
2358	NYSE	WLK	Fri, Dec 20, 2013	57.77	58.82	57.56	58.50
2357	NYSE	WLK	Thu, Dec 19, 2013	58.01	58.14	57.19	57.57
2356	NYSE	WLK	Wed, Dec 18, 2013	57.40	58.31	56.89	58.25
2355	NYSE	WLK	Tue, Dec 17, 2013	57.35	57.50	56.48	57.43
2354	NYSE	WLK	Mon, Dec 16, 2013	56.55	57.41	56.55	57.10
2353	NYSE	WLK	Fri, Dec 13, 2013	56.30	56.75	56.13	56.39
2352	NYSE	WLK	Thu, Dec 12, 2013	55.86	56.49	55.51	56.10
2351	NYSE	WLK	Wed, Dec 11, 2013	57.16	57.34	55.63	55.88
2350	NYSE	WLK	Tue, Dec 10, 2013	57.79	58.36	57.16	57.24
2349	NYSE	WLK	Mon, Dec 9, 2013	57.61	58.04	57.15	57.80
2348	NYSE	WLK	Fri, Dec 6, 2013	56.85	57.93	56.85	57.46
2347	NYSE	WLK	Thu, Dec 5, 2013	56.83	56.99	56.17	56.45
2346	NYSE	WLK	Wed, Dec 4, 2013	57.05	57.43	55.89	56.97
2345	NYSE	WLK	Tue, Dec 3, 2013	57.22	57.75	56.87	57.25
2344	NYSE	WLK	Mon, Dec 2, 2013	56.84	58.99	56.59	57.54
2343	NYSE	WLK	Fri, Nov 29, 2013	57.02	57.13	56.18	56.29
2342	NYSE	WLK	Wed, Nov 27, 2013	57.00	57.60	56.55	56.87
2341	NYSE	WLK	Tue, Nov 26, 2013	56.42	57.21	56.32	56.66
2340	NYSE	WLK	Mon, Nov 25, 2013	57.76	57.76	55.94	56.36
2339	NYSE	WLK	Fri, Nov 22, 2013	57.48	58.00	57.30	57.85
2338	NYSE	WLK	Thu, Nov 21, 2013	57.19	57.79	57.00	57.41
2337	NYSE	WLK	Wed, Nov 20, 2013	57.39	57.57	56.76	57.03
2336	NYSE	WLK	Tue, Nov 19, 2013	58.02	58.02	56.95	57.32
2335	NYSE	WLK	Mon, Nov 18, 2013	58.48	58.69	57.91	58.14
2334	NYSE	WLK	Fri, Nov 15, 2013	58.06	58.23	57.50	58.23
2333	NYSE	WLK	Thu, Nov 14, 2013	57.91	58.08	57.31	57.90
2332	NYSE	WLK	Wed, Nov 13, 2013	56.08	57.83	55.94	57.78
2331	NYSE	WLK	Tue, Nov 12, 2013	57.23	57.33	56.27	56.36
2330	NYSE	WLK	Mon, Nov 11, 2013	57.22	57.35	56.43	57.24
2329	NYSE	WLK	Fri, Nov 8, 2013	55.25	57.74	55.25	57.10
2328	NYSE	WLK	Thu, Nov 7, 2013	56.01	57.20	54.99	55.09
2327	NYSE	WLK	Wed, Nov 6, 2013	54.17	55.02	53.89	54.42
2326	NYSE	WLK	Tue, Nov 5, 2013	53.86	54.14	53.21	53.75
2325	NYSE	WLK	Mon, Nov 4, 2013	53.35	54.43	53.30	54.20
2324	NYSE	WLK	Fri, Nov 1, 2013	53.75	54.05	53.12	53.29
2323	NYSE	WLK	Thu, Oct 31, 2013	53.62	54.31	53.52	53.71
2322	NYSE	WLK	Wed, Oct 30, 2013	53.99	54.72	53.46	53.77
2321	NYSE	WLK	Tue, Oct 29, 2013	54.16	54.16	53.32	53.99
2320	NYSE	WLK	Mon, Oct 28, 2013	55.37	55.40	53.46	54.01
2319	NYSE	WLK	Fri, Oct 25, 2013	55.72	55.78	53.86	55.28
2318	NYSE	WLK	Thu, Oct 24, 2013	55.44	55.64	54.88	55.33
2317	NYSE	WLK	Wed, Oct 23, 2013	55.20	55.72	54.75	55.44
2316	NYSE	WLK	Tue, Oct 22, 2013	55.61	56.37	54.94	55.38
2315	NYSE	WLK	Mon, Oct 21, 2013	55.56	55.75	54.90	55.44
2314	NYSE	WLK	Fri, Oct 18, 2013	55.80	55.80	55.23	55.52
2313	NYSE	WLK	Thu, Oct 17, 2013	54.52	55.84	54.52	55.39
2312	NYSE	WLK	Wed, Oct 16, 2013	54.57	55.41	54.06	54.67
2311	NYSE	WLK	Tue, Oct 15, 2013	53.99	54.64	53.75	54.25
2310	NYSE	WLK	Mon, Oct 14, 2013	53.68	54.30	53.55	54.23
2309	NYSE	WLK	Fri, Oct 11, 2013	53.87	54.24	53.71	54.10
2308	NYSE	WLK	Thu, Oct 10, 2013	53.46	54.20	53.27	53.98
2307	NYSE	WLK	Wed, Oct 9, 2013	52.71	53.66	51.75	52.53
2306	NYSE	WLK	Tue, Oct 8, 2013	53.69	53.99	52.34	52.48
2305	NYSE	WLK	Mon, Oct 7, 2013	53.47	54.46	53.07	53.78
2304	NYSE	WLK	Fri, Oct 4, 2013	53.90	54.06	53.46	53.87
2303	NYSE	WLK	Thu, Oct 3, 2013	54.00	54.00	52.65	53.93
2302	NYSE	WLK	Wed, Oct 2, 2013	53.80	54.08	52.89	54.06
2301	NYSE	WLK	Tue, Oct 1, 2013	52.98	54.21	52.83	53.80
2300	NYSE	WLK	Mon, Sep 30, 2013	51.96	52.60	51.87	52.33
2299	NYSE	WLK	Fri, Sep 27, 2013	52.93	53.01	52.26	52.38
2298	NYSE	WLK	Thu, Sep 26, 2013	52.22	53.16	52.22	53.08
2297	NYSE	WLK	Wed, Sep 25, 2013	51.49	52.05	51.03	51.85
2296	NYSE	WLK	Tue, Sep 24, 2013	51.54	51.91	51.02	51.37
2295	NYSE	WLK	Mon, Sep 23, 2013	52.08	52.08	51.14	51.43
2294	NYSE	WLK	Fri, Sep 20, 2013	53.13	53.36	52.05	52.22
2293	NYSE	WLK	Thu, Sep 19, 2013	52.90	53.50	52.78	53.21
2292	NYSE	WLK	Wed, Sep 18, 2013	52.40	53.09	51.73	52.61
2291	NYSE	WLK	Tue, Sep 17, 2013	52.43	52.70	52.05	52.31
2290	NYSE	WLK	Mon, Sep 16, 2013	52.21	52.74	51.76	52.39
2289	NYSE	WLK	Fri, Sep 13, 2013	51.23	52.04	50.65	51.64
2288	NYSE	WLK	Thu, Sep 12, 2013	51.48	51.87	50.83	51.20
2287	NYSE	WLK	Wed, Sep 11, 2013	52.45	52.66	50.57	51.63
2286	NYSE	WLK	Tue, Sep 10, 2013	53.75	53.90	53.13	53.41
2285	NYSE	WLK	Mon, Sep 9, 2013	53.00	53.81	52.68	53.36
2284	NYSE	WLK	Fri, Sep 6, 2013	52.50	52.68	51.34	52.61
2283	NYSE	WLK	Thu, Sep 5, 2013	51.53	52.43	51.53	52.36
2282	NYSE	WLK	Wed, Sep 4, 2013	51.14	51.89	50.65	51.62
2281	NYSE	WLK	Tue, Sep 3, 2013	51.29	52.06	50.69	51.16
2280	NYSE	WLK	Fri, Aug 30, 2013	51.15	51.33	50.41	50.59
2279	NYSE	WLK	Thu, Aug 29, 2013	50.61	51.47	50.37	51.05
2278	NYSE	WLK	Wed, Aug 28, 2013	50.15	51.23	50.15	50.73
2277	NYSE	WLK	Tue, Aug 27, 2013	51.17	51.41	50.09	50.12
2276	NYSE	WLK	Mon, Aug 26, 2013	51.92	52.46	51.42	51.66
2275	NYSE	WLK	Fri, Aug 23, 2013	51.46	51.60	50.71	51.45
2274	NYSE	WLK	Thu, Aug 22, 2013	50.25	51.75	50.22	51.35
2273	NYSE	WLK	Wed, Aug 21, 2013	49.85	50.44	49.40	50.06
2272	NYSE	WLK	Tue, Aug 20, 2013	49.19	50.28	49.19	49.94
2271	NYSE	WLK	Mon, Aug 19, 2013	50.02	50.59	49.19	49.28
2270	NYSE	WLK	Fri, Aug 16, 2013	50.52	51.29	49.91	50.30
2269	NYSE	WLK	Thu, Aug 15, 2013	51.07	51.56	49.86	50.76
2268	NYSE	WLK	Wed, Aug 14, 2013	51.88	52.19	51.46	51.89
2267	NYSE	WLK	Tue, Aug 13, 2013	50.66	52.23	50.52	51.80
2266	NYSE	WLK	Mon, Aug 12, 2013	50.43	50.89	50.24	50.56
2265	NYSE	WLK	Fri, Aug 9, 2013	50.82	51.16	49.88	50.52
2264	NYSE	WLK	Thu, Aug 8, 2013	50.50	50.93	49.85	50.46
2263	NYSE	WLK	Wed, Aug 7, 2013	50.41	50.73	49.74	50.04
2262	NYSE	WLK	Tue, Aug 6, 2013	51.39	51.39	50.04	50.59
2261	NYSE	WLK	Mon, Aug 5, 2013	51.77	52.24	51.51	51.63
2260	NYSE	WLK	Fri, Aug 2, 2013	52.28	52.29	51.55	51.92
2259	NYSE	WLK	Thu, Aug 1, 2013	52.73	53.17	52.04	52.42
2258	NYSE	WLK	Wed, Jul 31, 2013	52.94	52.99	51.94	52.01
2257	NYSE	WLK	Tue, Jul 30, 2013	50.50	53.56	49.79	52.77
2256	NYSE	WLK	Mon, Jul 29, 2013	49.46	49.87	49.02	49.72
2255	NYSE	WLK	Fri, Jul 26, 2013	49.77	50.19	49.21	49.59
2254	NYSE	WLK	Thu, Jul 25, 2013	49.30	50.32	49.29	49.93
2253	NYSE	WLK	Wed, Jul 24, 2013	50.45	50.72	49.20	49.37
2252	NYSE	WLK	Tue, Jul 23, 2013	50.37	50.57	49.69	50.20
2251	NYSE	WLK	Mon, Jul 22, 2013	50.19	50.47	49.89	49.97
2250	NYSE	WLK	Fri, Jul 19, 2013	49.44	50.24	49.41	50.16
2249	NYSE	WLK	Thu, Jul 18, 2013	50.30	50.40	49.35	49.51
2248	NYSE	WLK	Wed, Jul 17, 2013	50.50	50.64	49.81	50.31
2247	NYSE	WLK	Tue, Jul 16, 2013	50.76	50.95	49.51	50.21
2246	NYSE	WLK	Mon, Jul 15, 2013	50.53	50.83	50.15	50.59
2245	NYSE	WLK	Fri, Jul 12, 2013	50.30	50.39	49.90	50.38
2244	NYSE	WLK	Thu, Jul 11, 2013	50.34	50.80	49.88	50.30
2243	NYSE	WLK	Wed, Jul 10, 2013	49.87	50.00	49.36	49.89
2242	NYSE	WLK	Tue, Jul 9, 2013	49.74	50.50	49.38	50.11
2241	NYSE	WLK	Mon, Jul 8, 2013	49.93	50.57	49.57	49.65
2240	NYSE	WLK	Fri, Jul 5, 2013	49.59	49.85	48.98	49.55
2239	NYSE	WLK	Wed, Jul 3, 2013	48.66	49.15	48.45	49.03
2238	NYSE	WLK	Tue, Jul 2, 2013	49.09	49.35	47.93	48.86
2237	NYSE	WLK	Mon, Jul 1, 2013	48.45	49.78	48.41	49.13
2236	NYSE	WLK	Fri, Jun 28, 2013	48.50	48.68	47.90	48.21
2235	NYSE	WLK	Thu, Jun 27, 2013	48.29	49.62	48.13	48.92
2234	NYSE	WLK	Wed, Jun 26, 2013	48.14	48.55	47.31	47.84
2233	NYSE	WLK	Tue, Jun 25, 2013	47.79	48.78	46.95	47.87
2232	NYSE	WLK	Mon, Jun 24, 2013	47.00	47.99	45.51	47.59
2231	NYSE	WLK	Fri, Jun 21, 2013	47.19	47.55	45.80	46.94
2230	NYSE	WLK	Thu, Jun 20, 2013	47.23	47.44	46.64	46.87
2229	NYSE	WLK	Wed, Jun 19, 2013	48.84	48.90	48.37	48.50
2228	NYSE	WLK	Tue, Jun 18, 2013	48.72	49.12	48.54	48.97
2227	NYSE	WLK	Mon, Jun 17, 2013	49.57	49.63	48.14	48.50
2226	NYSE	WLK	Fri, Jun 14, 2013	47.72	49.75	47.72	48.93
2225	NYSE	WLK	Thu, Jun 13, 2013	46.00	48.50	45.78	48.06
2224	NYSE	WLK	Wed, Jun 12, 2013	47.22	47.36	46.16	46.17
2223	NYSE	WLK	Tue, Jun 11, 2013	46.50	47.47	46.08	46.78
2222	NYSE	WLK	Mon, Jun 10, 2013	47.18	47.49	46.62	47.27
2221	NYSE	WLK	Fri, Jun 7, 2013	46.75	47.69	46.20	47.04
2220	NYSE	WLK	Thu, Jun 6, 2013	45.83	46.75	45.39	46.66
2219	NYSE	WLK	Wed, Jun 5, 2013	46.49	46.49	44.96	45.79
2218	NYSE	WLK	Tue, Jun 4, 2013	47.50	48.14	46.36	46.58
2217	NYSE	WLK	Mon, Jun 3, 2013	46.98	47.39	46.54	47.30
2216	NYSE	WLK	Fri, May 31, 2013	46.30	47.47	46.28	46.70
2215	NYSE	WLK	Thu, May 30, 2013	46.62	46.99	46.28	46.74
2214	NYSE	WLK	Wed, May 29, 2013	46.65	47.07	45.71	46.52
2213	NYSE	WLK	Tue, May 28, 2013	46.81	47.57	46.77	47.11
2212	NYSE	WLK	Fri, May 24, 2013	45.74	46.11	45.25	46.00
2211	NYSE	WLK	Thu, May 23, 2013	45.21	46.34	44.76	46.13
2210	NYSE	WLK	Wed, May 22, 2013	46.79	47.71	45.68	46.14
2209	NYSE	WLK	Tue, May 21, 2013	46.51	47.63	46.51	46.91
2208	NYSE	WLK	Mon, May 20, 2013	46.29	47.49	45.97	46.57
2207	NYSE	WLK	Fri, May 17, 2013	45.70	46.34	45.53	46.25
2206	NYSE	WLK	Thu, May 16, 2013	45.89	46.50	45.09	45.27
2205	NYSE	WLK	Wed, May 15, 2013	46.07	46.91	45.45	45.67
2204	NYSE	WLK	Tue, May 14, 2013	45.06	46.16	45.06	46.16
2203	NYSE	WLK	Mon, May 13, 2013	45.41	45.75	44.70	45.05
2202	NYSE	WLK	Fri, May 10, 2013	44.65	45.58	44.53	45.53
2201	NYSE	WLK	Thu, May 9, 2013	45.64	45.98	44.56	44.67
2200	NYSE	WLK	Wed, May 8, 2013	44.90	45.81	44.62	45.75
2199	NYSE	WLK	Tue, May 7, 2013	45.03	46.18	43.78	45.73
2198	NYSE	WLK	Mon, May 6, 2013	43.50	44.65	42.33	44.47
2197	NYSE	WLK	Fri, May 3, 2013	40.82	42.13	40.65	41.23
2196	NYSE	WLK	Thu, May 2, 2013	39.71	40.46	39.31	40.26
2195	NYSE	WLK	Wed, May 1, 2013	41.38	41.54	39.23	39.31
2194	NYSE	WLK	Tue, Apr 30, 2013	41.85	41.98	41.27	41.57
2193	NYSE	WLK	Mon, Apr 29, 2013	42.48	42.74	41.54	42.03
2192	NYSE	WLK	Fri, Apr 26, 2013	43.88	44.08	41.98	42.24
2191	NYSE	WLK	Thu, Apr 25, 2013	43.38	44.49	43.38	44.05
2190	NYSE	WLK	Wed, Apr 24, 2013	41.82	44.17	41.62	43.07
2189	NYSE	WLK	Tue, Apr 23, 2013	41.84	41.98	41.29	41.77
2188	NYSE	WLK	Mon, Apr 22, 2013	41.37	42.15	40.58	41.71
2187	NYSE	WLK	Fri, Apr 19, 2013	39.81	41.36	39.68	41.15
2186	NYSE	WLK	Thu, Apr 18, 2013	40.41	40.54	38.36	39.42
2185	NYSE	WLK	Wed, Apr 17, 2013	40.47	40.73	40.00	40.41
2184	NYSE	WLK	Tue, Apr 16, 2013	40.09	41.63	39.91	41.09
2183	NYSE	WLK	Mon, Apr 15, 2013	41.64	41.81	39.41	39.53
2182	NYSE	WLK	Fri, Apr 12, 2013	43.35	43.45	41.94	42.06
2181	NYSE	WLK	Thu, Apr 11, 2013	43.14	44.14	42.93	43.76
2180	NYSE	WLK	Wed, Apr 10, 2013	43.61	43.61	42.70	43.16
2179	NYSE	WLK	Tue, Apr 9, 2013	42.97	43.86	42.86	43.38
2178	NYSE	WLK	Mon, Apr 8, 2013	42.96	43.10	41.98	42.75
2177	NYSE	WLK	Fri, Apr 5, 2013	42.46	43.15	41.76	42.96
2176	NYSE	WLK	Thu, Apr 4, 2013	43.05	43.81	42.68	43.36
2175	NYSE	WLK	Wed, Apr 3, 2013	43.60	43.61	42.12	43.10
2174	NYSE	WLK	Tue, Apr 2, 2013	45.37	45.47	43.28	43.46
2173	NYSE	WLK	Mon, Apr 1, 2013	46.51	46.58	44.82	45.00
2172	NYSE	WLK	Thu, Mar 28, 2013	46.71	47.34	46.38	46.75
2171	NYSE	WLK	Wed, Mar 27, 2013	47.04	47.04	46.13	46.83
2170	NYSE	WLK	Tue, Mar 26, 2013	47.66	48.00	46.89	47.37
2169	NYSE	WLK	Mon, Mar 25, 2013	47.39	48.29	46.62	47.32
2168	NYSE	WLK	Fri, Mar 22, 2013	47.39	47.78	46.89	47.03
2167	NYSE	WLK	Thu, Mar 21, 2013	48.32	49.14	47.09	47.22
2166	NYSE	WLK	Wed, Mar 20, 2013	48.39	48.92	48.23	48.61
2165	NYSE	WLK	Tue, Mar 19, 2013	47.97	47.98	46.99	47.94
2164	NYSE	WLK	Mon, Mar 18, 2013	47.81	48.16	47.50	47.78
2163	NYSE	WLK	Fri, Mar 15, 2013	48.25	48.62	47.82	48.59
2162	NYSE	WLK	Thu, Mar 14, 2013	47.61	48.47	47.58	48.30
2161	NYSE	WLK	Wed, Mar 13, 2013	47.67	47.67	47.11	47.37
2160	NYSE	WLK	Tue, Mar 12, 2013	46.93	47.96	46.92	47.43
2159	NYSE	WLK	Mon, Mar 11, 2013	46.62	46.97	46.05	46.90
2158	NYSE	WLK	Fri, Mar 8, 2013	45.88	47.00	45.78	46.93
2157	NYSE	WLK	Thu, Mar 7, 2013	46.05	46.05	45.19	45.54
2156	NYSE	WLK	Wed, Mar 6, 2013	44.31	45.60	44.31	45.52
2155	NYSE	WLK	Tue, Mar 5, 2013	43.98	44.61	43.84	44.13
2154	NYSE	WLK	Mon, Mar 4, 2013	43.76	44.11	43.42	43.84
2153	NYSE	WLK	Fri, Mar 1, 2013	43.39	44.33	42.43	43.91
2152	NYSE	WLK	Thu, Feb 28, 2013	43.22	43.67	43.00	43.11
2151	NYSE	WLK	Wed, Feb 27, 2013	41.76	43.71	41.76	43.21
2150	NYSE	WLK	Tue, Feb 26, 2013	42.72	43.02	42.32	42.69
2149	NYSE	WLK	Mon, Feb 25, 2013	44.33	44.47	42.39	42.39
2148	NYSE	WLK	Fri, Feb 22, 2013	43.14	44.12	42.90	44.01
2147	NYSE	WLK	Thu, Feb 21, 2013	43.37	43.45	42.00	42.90
2146	NYSE	WLK	Wed, Feb 20, 2013	46.46	46.76	43.46	43.53
2145	NYSE	WLK	Tue, Feb 19, 2013	46.38	46.94	45.81	46.29
2144	NYSE	WLK	Fri, Feb 15, 2013	45.92	46.15	45.25	45.92
2143	NYSE	WLK	Thu, Feb 14, 2013	46.08	46.43	45.73	45.90
2142	NYSE	WLK	Wed, Feb 13, 2013	46.03	46.83	45.89	46.38
2141	NYSE	WLK	Tue, Feb 12, 2013	45.38	45.77	44.95	45.62
2140	NYSE	WLK	Mon, Feb 11, 2013	46.10	46.10	45.34	45.47
2139	NYSE	WLK	Fri, Feb 8, 2013	46.14	46.67	45.79	46.10
2138	NYSE	WLK	Thu, Feb 7, 2013	45.58	45.62	44.57	45.60
2137	NYSE	WLK	Wed, Feb 6, 2013	45.09	45.40	44.94	45.34
2136	NYSE	WLK	Tue, Feb 5, 2013	45.10	45.58	45.01	45.32
2135	NYSE	WLK	Mon, Feb 4, 2013	45.60	45.60	44.65	44.74
2134	NYSE	WLK	Fri, Feb 1, 2013	46.13	46.64	45.50	45.89
2133	NYSE	WLK	Thu, Jan 31, 2013	44.49	47.03	44.19	45.93
2132	NYSE	WLK	Wed, Jan 30, 2013	44.80	44.99	44.57	44.76
2131	NYSE	WLK	Tue, Jan 29, 2013	44.16	44.96	44.08	44.81
2130	NYSE	WLK	Mon, Jan 28, 2013	44.30	44.45	43.88	44.03
2129	NYSE	WLK	Fri, Jan 25, 2013	44.54	44.66	43.80	44.07
2128	NYSE	WLK	Thu, Jan 24, 2013	43.66	44.58	43.66	44.22
2127	NYSE	WLK	Wed, Jan 23, 2013	43.52	43.72	43.06	43.62
2126	NYSE	WLK	Tue, Jan 22, 2013	43.38	43.53	42.96	43.39
2125	NYSE	WLK	Fri, Jan 18, 2013	43.19	43.39	42.61	43.30
2124	NYSE	WLK	Thu, Jan 17, 2013	42.74	43.51	42.61	43.03
2123	NYSE	WLK	Wed, Jan 16, 2013	42.48	42.48	42.02	42.34
2122	NYSE	WLK	Tue, Jan 15, 2013	42.86	42.94	42.19	42.67
2121	NYSE	WLK	Mon, Jan 14, 2013	42.74	43.08	42.63	42.95
2120	NYSE	WLK	Fri, Jan 11, 2013	42.75	42.81	42.37	42.70
2119	NYSE	WLK	Thu, Jan 10, 2013	42.45	43.16	42.00	42.95
2118	NYSE	WLK	Wed, Jan 9, 2013	41.84	42.55	41.60	42.38
2117	NYSE	WLK	Tue, Jan 8, 2013	41.44	41.76	40.97	41.65
2116	NYSE	WLK	Mon, Jan 7, 2013	41.29	41.50	41.16	41.47
2115	NYSE	WLK	Fri, Jan 4, 2013	41.03	41.50	40.90	41.40
2114	NYSE	WLK	Thu, Jan 3, 2013	41.57	41.61	40.74	40.87
2113	NYSE	WLK	Wed, Jan 2, 2013	40.80	41.93	40.71	41.60
2112	NYSE	WLK	Mon, Dec 31, 2012	38.66	40.00	38.66	39.65
2111	NYSE	WLK	Fri, Dec 28, 2012	38.98	39.26	38.63	38.70
2110	NYSE	WLK	Thu, Dec 27, 2012	39.80	39.96	38.57	39.30
2109	NYSE	WLK	Wed, Dec 26, 2012	40.00	40.23	39.43	39.83
2108	NYSE	WLK	Mon, Dec 24, 2012	39.25	40.02	39.13	40.01
2107	NYSE	WLK	Fri, Dec 21, 2012	38.32	39.46	38.26	39.27
2106	NYSE	WLK	Thu, Dec 20, 2012	39.26	39.32	38.73	39.31
2105	NYSE	WLK	Wed, Dec 19, 2012	40.05	40.12	39.26	39.34
2104	NYSE	WLK	Tue, Dec 18, 2012	39.70	40.12	39.45	40.05
2103	NYSE	WLK	Mon, Dec 17, 2012	39.32	39.58	39.20	39.45
2102	NYSE	WLK	Fri, Dec 14, 2012	38.20	39.25	38.19	39.14
2101	NYSE	WLK	Thu, Dec 13, 2012	38.53	38.77	38.10	38.38
2100	NYSE	WLK	Wed, Dec 12, 2012	38.84	38.84	38.39	38.62
2099	NYSE	WLK	Tue, Dec 11, 2012	39.10	39.10	38.11	38.57
2098	NYSE	WLK	Mon, Dec 10, 2012	37.90	38.63	37.84	38.61
2097	NYSE	WLK	Fri, Dec 7, 2012	36.36	38.07	36.30	37.98
2096	NYSE	WLK	Thu, Dec 6, 2012	36.01	36.50	36.01	36.26
2095	NYSE	WLK	Wed, Dec 5, 2012	36.06	36.62	35.94	36.40
2094	NYSE	WLK	Tue, Dec 4, 2012	36.30	36.71	35.86	36.16
2093	NYSE	WLK	Mon, Dec 3, 2012	36.70	36.90	36.01	36.29
2092	NYSE	WLK	Fri, Nov 30, 2012	36.31	36.48	35.98	36.21
2091	NYSE	WLK	Thu, Nov 29, 2012	35.96	36.50	35.83	36.33
2090	NYSE	WLK	Wed, Nov 28, 2012	35.06	35.68	34.51	35.66
2089	NYSE	WLK	Tue, Nov 27, 2012	35.41	35.80	34.92	35.06
2088	NYSE	WLK	Mon, Nov 26, 2012	37.69	38.00	37.08	37.38
2087	NYSE	WLK	Fri, Nov 23, 2012	37.45	38.32	37.30	37.95
2086	NYSE	WLK	Wed, Nov 21, 2012	37.02	37.05	36.69	37.05
2085	NYSE	WLK	Tue, Nov 20, 2012	37.04	37.47	36.59	36.92
2084	NYSE	WLK	Mon, Nov 19, 2012	37.01	37.52	36.52	37.27
2083	NYSE	WLK	Fri, Nov 16, 2012	35.55	36.35	35.15	36.22
2082	NYSE	WLK	Thu, Nov 15, 2012	36.52	36.64	34.94	35.00
2081	NYSE	WLK	Wed, Nov 14, 2012	38.26	38.47	36.57	36.70
2080	NYSE	WLK	Tue, Nov 13, 2012	37.54	38.48	36.50	38.07
2079	NYSE	WLK	Mon, Nov 12, 2012	38.56	38.89	37.90	38.44
2078	NYSE	WLK	Fri, Nov 9, 2012	38.39	39.50	38.22	38.56
2077	NYSE	WLK	Thu, Nov 8, 2012	38.73	39.59	37.45	38.73
2076	NYSE	WLK	Wed, Nov 7, 2012	38.96	39.84	38.92	39.18
2075	NYSE	WLK	Tue, Nov 6, 2012	39.90	40.09	39.69	39.80
2074	NYSE	WLK	Mon, Nov 5, 2012	38.99	39.68	38.84	39.61
2073	NYSE	WLK	Fri, Nov 2, 2012	39.68	39.93	38.88	38.95
2072	NYSE	WLK	Thu, Nov 1, 2012	38.15	39.89	37.97	39.68
2071	NYSE	WLK	Wed, Oct 31, 2012	38.74	38.97	37.85	38.03
2070	NYSE	WLK	Fri, Oct 26, 2012	38.00	38.98	37.41	38.47
2069	NYSE	WLK	Thu, Oct 25, 2012	38.24	38.71	37.38	37.79
2068	NYSE	WLK	Wed, Oct 24, 2012	37.78	38.54	37.09	38.02
2067	NYSE	WLK	Tue, Oct 23, 2012	36.89	37.70	36.19	37.36
2066	NYSE	WLK	Mon, Oct 22, 2012	37.58	38.10	37.54	37.76
2065	NYSE	WLK	Fri, Oct 19, 2012	38.61	38.61	37.56	37.75
2064	NYSE	WLK	Thu, Oct 18, 2012	38.61	38.92	37.71	38.75
2063	NYSE	WLK	Wed, Oct 17, 2012	38.61	39.47	38.30	38.83
2062	NYSE	WLK	Tue, Oct 16, 2012	36.29	40.25	36.29	38.89
2061	NYSE	WLK	Mon, Oct 15, 2012	35.40	36.16	35.00	36.09
2060	NYSE	WLK	Fri, Oct 12, 2012	36.12	36.63	35.45	35.49
2059	NYSE	WLK	Thu, Oct 11, 2012	36.58	36.77	35.88	36.01
2058	NYSE	WLK	Wed, Oct 10, 2012	37.16	37.24	35.85	36.05
2057	NYSE	WLK	Tue, Oct 9, 2012	37.50	38.05	36.86	37.23
2056	NYSE	WLK	Mon, Oct 8, 2012	37.64	37.83	37.20	37.40
2055	NYSE	WLK	Fri, Oct 5, 2012	37.74	38.15	37.70	37.89
2054	NYSE	WLK	Thu, Oct 4, 2012	37.20	37.62	36.98	37.52
2053	NYSE	WLK	Wed, Oct 3, 2012	37.21	37.25	36.78	36.98
2052	NYSE	WLK	Tue, Oct 2, 2012	37.10	37.20	36.48	37.20
2051	NYSE	WLK	Mon, Oct 1, 2012	37.06	37.33	36.71	36.92
2050	NYSE	WLK	Fri, Sep 28, 2012	36.48	36.61	36.13	36.53
2049	NYSE	WLK	Thu, Sep 27, 2012	36.32	36.64	36.07	36.58
2048	NYSE	WLK	Wed, Sep 26, 2012	36.30	36.50	35.62	35.98
2047	NYSE	WLK	Tue, Sep 25, 2012	37.50	37.61	36.30	36.34
2046	NYSE	WLK	Mon, Sep 24, 2012	37.41	37.52	36.95	37.27
2045	NYSE	WLK	Fri, Sep 21, 2012	37.79	38.23	37.61	37.62
2044	NYSE	WLK	Thu, Sep 20, 2012	37.20	37.42	36.75	37.38
2043	NYSE	WLK	Wed, Sep 19, 2012	37.25	37.78	37.17	37.57
2042	NYSE	WLK	Tue, Sep 18, 2012	37.25	37.56	36.67	37.05
2041	NYSE	WLK	Mon, Sep 17, 2012	37.68	37.71	36.98	37.15
2040	NYSE	WLK	Fri, Sep 14, 2012	37.27	38.23	37.14	37.76
2039	NYSE	WLK	Thu, Sep 13, 2012	36.12	37.33	36.02	37.03
2038	NYSE	WLK	Wed, Sep 12, 2012	35.85	36.15	35.79	36.13
2037	NYSE	WLK	Tue, Sep 11, 2012	35.70	35.80	35.32	35.65
2036	NYSE	WLK	Mon, Sep 10, 2012	35.52	35.93	35.52	35.60
2035	NYSE	WLK	Fri, Sep 7, 2012	35.97	35.97	35.10	35.72
2034	NYSE	WLK	Thu, Sep 6, 2012	34.25	36.07	34.13	35.74
2033	NYSE	WLK	Wed, Sep 5, 2012	34.75	34.81	34.36	34.65
2032	NYSE	WLK	Tue, Sep 4, 2012	34.52	34.77	34.19	34.68
2031	NYSE	WLK	Fri, Aug 31, 2012	34.55	34.57	34.01	34.39
2030	NYSE	WLK	Thu, Aug 30, 2012	34.51	34.80	34.09	34.18
2029	NYSE	WLK	Wed, Aug 29, 2012	34.38	34.95	34.11	34.63
2028	NYSE	WLK	Tue, Aug 28, 2012	34.10	34.60	34.01	34.41
2027	NYSE	WLK	Mon, Aug 27, 2012	33.53	34.52	33.27	34.48
2026	NYSE	WLK	Fri, Aug 24, 2012	34.55	34.85	34.46	34.75
2025	NYSE	WLK	Thu, Aug 23, 2012	34.69	34.82	34.39	34.57
2024	NYSE	WLK	Wed, Aug 22, 2012	34.33	34.90	34.23	34.83
2023	NYSE	WLK	Tue, Aug 21, 2012	34.78	35.08	34.42	34.45
2022	NYSE	WLK	Mon, Aug 20, 2012	34.49	34.73	34.16	34.65
2021	NYSE	WLK	Fri, Aug 17, 2012	34.11	34.55	34.11	34.31
2020	NYSE	WLK	Thu, Aug 16, 2012	33.54	34.44	33.48	34.17
2019	NYSE	WLK	Wed, Aug 15, 2012	33.24	33.57	33.12	33.47
2018	NYSE	WLK	Tue, Aug 14, 2012	33.56	33.66	33.18	33.35
2017	NYSE	WLK	Mon, Aug 13, 2012	33.40	33.47	32.75	33.26
2016	NYSE	WLK	Fri, Aug 10, 2012	33.57	33.65	33.09	33.39
2015	NYSE	WLK	Thu, Aug 9, 2012	34.00	34.02	33.37	33.53
2014	NYSE	WLK	Wed, Aug 8, 2012	34.50	34.54	33.98	34.00
2013	NYSE	WLK	Tue, Aug 7, 2012	34.35	34.93	34.20	34.47
2012	NYSE	WLK	Mon, Aug 6, 2012	32.94	34.20	32.93	34.05
2011	NYSE	WLK	Fri, Aug 3, 2012	32.50	33.34	32.50	33.03
2010	NYSE	WLK	Thu, Aug 2, 2012	29.75	32.38	29.32	32.08
2009	NYSE	WLK	Wed, Aug 1, 2012	30.00	30.04	29.60	29.72
2008	NYSE	WLK	Tue, Jul 31, 2012	30.04	30.26	29.67	29.68
2007	NYSE	WLK	Mon, Jul 30, 2012	30.44	30.44	29.93	30.09
2006	NYSE	WLK	Fri, Jul 27, 2012	29.18	30.50	29.16	30.43
2005	NYSE	WLK	Thu, Jul 26, 2012	28.76	28.99	28.38	28.73
2004	NYSE	WLK	Wed, Jul 25, 2012	28.55	28.73	28.05	28.33
2003	NYSE	WLK	Tue, Jul 24, 2012	28.76	28.82	28.01	28.30
2002	NYSE	WLK	Mon, Jul 23, 2012	28.14	28.74	27.82	28.65
2001	NYSE	WLK	Fri, Jul 20, 2012	28.95	29.12	28.77	29.04
2000	NYSE	WLK	Thu, Jul 19, 2012	29.42	29.84	29.15	29.40
1999	NYSE	WLK	Wed, Jul 18, 2012	28.09	29.23	28.09	29.15
1998	NYSE	WLK	Tue, Jul 17, 2012	27.58	28.45	27.49	28.34
1997	NYSE	WLK	Mon, Jul 16, 2012	27.41	27.66	27.21	27.58
1996	NYSE	WLK	Fri, Jul 13, 2012	27.09	27.68	27.00	27.54
1995	NYSE	WLK	Thu, Jul 12, 2012	26.65	27.22	26.22	26.97
1994	NYSE	WLK	Wed, Jul 11, 2012	27.22	27.31	26.75	27.01
1993	NYSE	WLK	Tue, Jul 10, 2012	27.87	28.00	26.97	27.19
1992	NYSE	WLK	Mon, Jul 9, 2012	27.60	27.93	27.12	27.69
1991	NYSE	WLK	Fri, Jul 6, 2012	27.08	27.28	26.71	27.03
1990	NYSE	WLK	Thu, Jul 5, 2012	26.83	28.11	26.70	27.54
1989	NYSE	WLK	Tue, Jul 3, 2012	26.11	26.91	26.06	26.79
1988	NYSE	WLK	Mon, Jul 2, 2012	26.32	26.45	25.43	26.06
1987	NYSE	WLK	Fri, Jun 29, 2012	26.09	26.21	25.71	26.13
1986	NYSE	WLK	Thu, Jun 28, 2012	24.92	25.39	24.76	25.26
1985	NYSE	WLK	Wed, Jun 27, 2012	25.11	25.47	24.96	25.35
1984	NYSE	WLK	Tue, Jun 26, 2012	24.97	25.35	24.77	25.00
1983	NYSE	WLK	Mon, Jun 25, 2012	25.02	25.12	24.64	24.82
1982	NYSE	WLK	Fri, Jun 22, 2012	25.10	25.66	24.54	25.58
1981	NYSE	WLK	Thu, Jun 21, 2012	26.07	26.29	24.72	24.85
1980	NYSE	WLK	Wed, Jun 20, 2012	26.52	26.64	25.99	26.07
1979	NYSE	WLK	Tue, Jun 19, 2012	25.71	26.58	25.71	26.43
1978	NYSE	WLK	Mon, Jun 18, 2012	24.77	25.66	24.60	25.56
1977	NYSE	WLK	Fri, Jun 15, 2012	24.42	25.10	24.38	25.06
1976	NYSE	WLK	Thu, Jun 14, 2012	24.94	25.01	24.07	24.34
1975	NYSE	WLK	Wed, Jun 13, 2012	25.99	25.99	24.63	24.90
1974	NYSE	WLK	Tue, Jun 12, 2012	25.13	26.28	25.04	26.22
1973	NYSE	WLK	Mon, Jun 11, 2012	26.28	26.28	24.99	25.02
1972	NYSE	WLK	Fri, Jun 8, 2012	25.81	25.98	25.30	25.85
1971	NYSE	WLK	Thu, Jun 7, 2012	26.43	26.80	25.87	26.01
1970	NYSE	WLK	Wed, Jun 6, 2012	25.38	26.34	25.37	25.96
1969	NYSE	WLK	Tue, Jun 5, 2012	24.32	25.16	24.32	24.95
1968	NYSE	WLK	Mon, Jun 4, 2012	25.07	25.07	24.23	24.45
1967	NYSE	WLK	Fri, Jun 1, 2012	26.51	26.51	24.83	24.93
1966	NYSE	WLK	Thu, May 31, 2012	27.54	27.71	26.64	27.25
1965	NYSE	WLK	Wed, May 30, 2012	28.42	28.42	27.53	27.61
1964	NYSE	WLK	Tue, May 29, 2012	28.26	28.85	28.19	28.81
1963	NYSE	WLK	Fri, May 25, 2012	27.90	28.07	27.43	27.92
1962	NYSE	WLK	Thu, May 24, 2012	27.79	27.95	27.06	27.88
1961	NYSE	WLK	Wed, May 23, 2012	26.41	27.19	25.98	27.05
1960	NYSE	WLK	Tue, May 22, 2012	26.81	27.20	26.42	26.84
1959	NYSE	WLK	Mon, May 21, 2012	25.73	26.90	25.63	26.56
1958	NYSE	WLK	Fri, May 18, 2012	26.05	26.48	25.64	25.73
1957	NYSE	WLK	Thu, May 17, 2012	27.29	27.29	25.58	25.80
1956	NYSE	WLK	Wed, May 16, 2012	27.83	28.17	27.22	27.33
1955	NYSE	WLK	Tue, May 15, 2012	28.29	28.38	27.31	27.64
1954	NYSE	WLK	Mon, May 14, 2012	28.55	28.70	28.20	28.24
1953	NYSE	WLK	Fri, May 11, 2012	28.51	29.31	28.33	29.09
1952	NYSE	WLK	Thu, May 10, 2012	28.80	29.13	28.54	28.85
1951	NYSE	WLK	Wed, May 9, 2012	27.92	28.58	27.75	28.47
1950	NYSE	WLK	Tue, May 8, 2012	28.39	28.57	27.71	28.43
1949	NYSE	WLK	Mon, May 7, 2012	28.13	28.82	27.58	28.75
1948	NYSE	WLK	Fri, May 4, 2012	29.61	29.67	28.21	28.35
1947	NYSE	WLK	Thu, May 3, 2012	30.43	30.52	29.72	29.85
1946	NYSE	WLK	Wed, May 2, 2012	30.66	30.75	30.01	30.23
1945	NYSE	WLK	Tue, May 1, 2012	30.50	32.57	30.50	30.97
1944	NYSE	WLK	Mon, Apr 30, 2012	32.25	32.31	31.51	31.98
1943	NYSE	WLK	Fri, Apr 27, 2012	31.99	32.71	31.88	32.66
1942	NYSE	WLK	Thu, Apr 26, 2012	30.95	31.98	30.43	31.95
1941	NYSE	WLK	Wed, Apr 25, 2012	30.60	31.24	30.59	31.20
1940	NYSE	WLK	Tue, Apr 24, 2012	30.52	30.65	29.70	30.15
1939	NYSE	WLK	Mon, Apr 23, 2012	29.98	30.68	29.44	30.62
1938	NYSE	WLK	Fri, Apr 20, 2012	30.45	31.05	30.22	30.51
1937	NYSE	WLK	Thu, Apr 19, 2012	30.50	30.50	29.80	30.22
1936	NYSE	WLK	Wed, Apr 18, 2012	30.65	30.78	30.20	30.40
1935	NYSE	WLK	Tue, Apr 17, 2012	30.43	31.33	30.43	30.73
1934	NYSE	WLK	Mon, Apr 16, 2012	30.55	30.67	29.91	30.21
1933	NYSE	WLK	Fri, Apr 13, 2012	30.50	30.53	30.01	30.21
1932	NYSE	WLK	Thu, Apr 12, 2012	30.03	30.83	29.98	30.56
1931	NYSE	WLK	Wed, Apr 11, 2012	30.27	30.33	29.72	29.93
1930	NYSE	WLK	Tue, Apr 10, 2012	30.99	31.16	29.86	29.94
1929	NYSE	WLK	Mon, Apr 9, 2012	30.42	31.09	30.34	31.06
1928	NYSE	WLK	Thu, Apr 5, 2012	31.54	32.20	31.26	31.26
1927	NYSE	WLK	Wed, Apr 4, 2012	31.83	32.17	31.51	31.70
1926	NYSE	WLK	Tue, Apr 3, 2012	32.71	32.85	32.13	32.37
1925	NYSE	WLK	Mon, Apr 2, 2012	32.40	32.96	32.31	32.81
1924	NYSE	WLK	Fri, Mar 30, 2012	32.76	32.78	31.89	32.40
1923	NYSE	WLK	Thu, Mar 29, 2012	32.15	32.40	31.54	32.34
1922	NYSE	WLK	Wed, Mar 28, 2012	33.00	33.00	31.75	32.48
1921	NYSE	WLK	Tue, Mar 27, 2012	32.76	33.37	32.64	33.09
1920	NYSE	WLK	Mon, Mar 26, 2012	32.46	32.91	32.24	32.86
1919	NYSE	WLK	Fri, Mar 23, 2012	31.63	32.31	31.51	32.11
1918	NYSE	WLK	Thu, Mar 22, 2012	32.21	32.33	30.88	31.47
1917	NYSE	WLK	Wed, Mar 21, 2012	32.17	32.68	31.88	32.61
1916	NYSE	WLK	Tue, Mar 20, 2012	32.03	32.17	31.92	31.98
1915	NYSE	WLK	Mon, Mar 19, 2012	32.53	32.67	32.38	32.47
1914	NYSE	WLK	Fri, Mar 16, 2012	32.48	32.87	32.29	32.63
1913	NYSE	WLK	Thu, Mar 15, 2012	32.37	32.67	31.94	32.43
1912	NYSE	WLK	Wed, Mar 14, 2012	32.87	32.93	31.95	32.23
1911	NYSE	WLK	Tue, Mar 13, 2012	31.09	33.46	31.08	32.85
1910	NYSE	WLK	Mon, Mar 12, 2012	30.86	30.98	30.61	30.88
1909	NYSE	WLK	Fri, Mar 9, 2012	30.16	30.86	30.16	30.75
1908	NYSE	WLK	Thu, Mar 8, 2012	29.21	30.22	29.21	30.14
1907	NYSE	WLK	Wed, Mar 7, 2012	28.31	28.98	28.31	28.93
1906	NYSE	WLK	Tue, Mar 6, 2012	28.66	28.66	28.05	28.15
1905	NYSE	WLK	Mon, Mar 5, 2012	30.03	30.03	28.75	29.10
1904	NYSE	WLK	Fri, Mar 2, 2012	30.01	30.53	29.97	30.27
1903	NYSE	WLK	Thu, Mar 1, 2012	30.17	30.24	29.84	30.01
1902	NYSE	WLK	Wed, Feb 29, 2012	30.81	30.95	29.99	30.12
1901	NYSE	WLK	Tue, Feb 28, 2012	30.80	31.09	30.44	30.77
1900	NYSE	WLK	Mon, Feb 27, 2012	28.90	31.13	28.85	30.52
1899	NYSE	WLK	Fri, Feb 24, 2012	28.75	29.11	28.63	28.82
1898	NYSE	WLK	Thu, Feb 23, 2012	29.03	29.29	28.53	29.00
1897	NYSE	WLK	Wed, Feb 22, 2012	28.79	29.22	28.54	29.04
1896	NYSE	WLK	Tue, Feb 21, 2012	30.50	31.71	28.63	29.00
1895	NYSE	WLK	Fri, Feb 17, 2012	30.11	30.34	29.77	30.25
1894	NYSE	WLK	Thu, Feb 16, 2012	28.99	30.15	28.97	30.11
1893	NYSE	WLK	Wed, Feb 15, 2012	28.93	29.20	28.53	29.03
1892	NYSE	WLK	Tue, Feb 14, 2012	28.65	29.38	28.25	28.76
1891	NYSE	WLK	Mon, Feb 13, 2012	29.54	29.93	29.05	29.83
1890	NYSE	WLK	Fri, Feb 10, 2012	29.41	29.50	28.57	29.23
1889	NYSE	WLK	Thu, Feb 9, 2012	30.00	30.07	29.65	29.70
1888	NYSE	WLK	Wed, Feb 8, 2012	30.45	30.77	29.62	29.86
1887	NYSE	WLK	Tue, Feb 7, 2012	30.20	30.50	29.83	30.45
1886	NYSE	WLK	Mon, Feb 6, 2012	29.48	30.23	29.36	30.21
1885	NYSE	WLK	Fri, Feb 3, 2012	29.52	29.96	29.47	29.61
1884	NYSE	WLK	Thu, Feb 2, 2012	29.88	29.99	28.99	29.17
1883	NYSE	WLK	Wed, Feb 1, 2012	28.75	30.00	28.57	29.98
1882	NYSE	WLK	Tue, Jan 31, 2012	28.74	29.29	28.52	29.23
1881	NYSE	WLK	Mon, Jan 30, 2012	28.19	28.67	28.02	28.60
1880	NYSE	WLK	Fri, Jan 27, 2012	27.95	28.70	27.85	28.48
1879	NYSE	WLK	Thu, Jan 26, 2012	28.90	29.00	28.29	28.43
1878	NYSE	WLK	Wed, Jan 25, 2012	28.73	29.00	28.39	28.93
1877	NYSE	WLK	Tue, Jan 24, 2012	27.85	28.70	27.73	28.64
1876	NYSE	WLK	Mon, Jan 23, 2012	28.19	28.45	27.75	27.99
1875	NYSE	WLK	Fri, Jan 20, 2012	27.93	28.40	27.81	28.35
1874	NYSE	WLK	Thu, Jan 19, 2012	28.06	28.37	27.10	27.84
1873	NYSE	WLK	Wed, Jan 18, 2012	28.15	28.89	27.93	28.01
1872	NYSE	WLK	Tue, Jan 17, 2012	27.34	28.25	26.92	28.17
1871	NYSE	WLK	Fri, Jan 13, 2012	25.18	27.83	24.88	26.94
1870	NYSE	WLK	Thu, Jan 12, 2012	24.14	26.22	24.03	25.62
1869	NYSE	WLK	Wed, Jan 11, 2012	23.00	24.20	22.78	24.09
1868	NYSE	WLK	Tue, Jan 10, 2012	21.97	23.05	21.94	23.03
1867	NYSE	WLK	Mon, Jan 9, 2012	21.46	21.87	21.40	21.80
1866	NYSE	WLK	Fri, Jan 6, 2012	21.25	21.51	21.03	21.33
1865	NYSE	WLK	Thu, Jan 5, 2012	20.80	21.45	20.52	21.27
1864	NYSE	WLK	Wed, Jan 4, 2012	20.36	21.09	20.19	21.02
1863	NYSE	WLK	Tue, Jan 3, 2012	20.55	20.88	20.36	20.43
1862	NYSE	WLK	Fri, Dec 30, 2011	20.01	20.52	20.00	20.12
1861	NYSE	WLK	Thu, Dec 29, 2011	19.47	20.09	19.40	20.03
1860	NYSE	WLK	Wed, Dec 28, 2011	20.12	20.14	19.40	19.48
1859	NYSE	WLK	Tue, Dec 27, 2011	19.78	20.28	19.77	20.19
1858	NYSE	WLK	Fri, Dec 23, 2011	19.78	20.07	19.77	19.93
1857	NYSE	WLK	Thu, Dec 22, 2011	19.75	19.83	19.61	19.75
1856	NYSE	WLK	Wed, Dec 21, 2011	19.49	19.80	19.43	19.71
1855	NYSE	WLK	Tue, Dec 20, 2011	19.42	19.93	19.25	19.57
1854	NYSE	WLK	Mon, Dec 19, 2011	19.47	19.57	18.84	18.88
1853	NYSE	WLK	Fri, Dec 16, 2011	19.53	19.95	19.17	19.40
1852	NYSE	WLK	Thu, Dec 15, 2011	19.68	19.73	19.09	19.29
1851	NYSE	WLK	Wed, Dec 14, 2011	19.22	19.56	19.16	19.35
1850	NYSE	WLK	Tue, Dec 13, 2011	19.97	20.22	19.34	19.51
1849	NYSE	WLK	Mon, Dec 12, 2011	20.19	20.19	19.53	19.80
1848	NYSE	WLK	Fri, Dec 9, 2011	20.27	20.66	19.98	20.52
1847	NYSE	WLK	Thu, Dec 8, 2011	20.99	20.99	20.20	20.24
1846	NYSE	WLK	Wed, Dec 7, 2011	21.12	21.35	20.93	21.25
1845	NYSE	WLK	Tue, Dec 6, 2011	21.10	21.41	20.90	21.32
1844	NYSE	WLK	Mon, Dec 5, 2011	21.24	21.35	20.96	21.15
1843	NYSE	WLK	Fri, Dec 2, 2011	20.98	21.15	20.52	20.77
1842	NYSE	WLK	Thu, Dec 1, 2011	21.03	21.15	20.57	20.64
1841	NYSE	WLK	Wed, Nov 30, 2011	20.51	21.15	20.19	21.00
1840	NYSE	WLK	Tue, Nov 29, 2011	20.00	20.00	19.54	19.68
1839	NYSE	WLK	Mon, Nov 28, 2011	19.97	20.28	19.75	19.92
1838	NYSE	WLK	Fri, Nov 25, 2011	18.98	19.40	18.98	19.03
1837	NYSE	WLK	Wed, Nov 23, 2011	19.71	19.84	19.08	19.10
1836	NYSE	WLK	Tue, Nov 22, 2011	20.16	20.48	19.82	19.93
1835	NYSE	WLK	Mon, Nov 21, 2011	20.26	20.39	19.81	20.19
1834	NYSE	WLK	Fri, Nov 18, 2011	21.48	21.48	20.68	20.69
1833	NYSE	WLK	Thu, Nov 17, 2011	21.59	21.83	21.02	21.33
1832	NYSE	WLK	Wed, Nov 16, 2011	21.46	21.92	21.32	21.68
1831	NYSE	WLK	Tue, Nov 15, 2011	21.63	22.07	21.50	21.80
1830	NYSE	WLK	Mon, Nov 14, 2011	21.62	22.11	21.61	21.82
1829	NYSE	WLK	Fri, Nov 11, 2011	21.16	22.00	21.06	21.82
1828	NYSE	WLK	Thu, Nov 10, 2011	20.50	20.86	20.28	20.72
1827	NYSE	WLK	Wed, Nov 9, 2011	19.75	20.32	19.53	20.08
1826	NYSE	WLK	Tue, Nov 8, 2011	19.90	20.18	19.30	20.08
1825	NYSE	WLK	Mon, Nov 7, 2011	19.83	19.91	19.13	19.67
1824	NYSE	WLK	Fri, Nov 4, 2011	19.73	20.11	19.44	19.90
1823	NYSE	WLK	Thu, Nov 3, 2011	19.72	20.34	19.19	20.05
1822	NYSE	WLK	Wed, Nov 2, 2011	19.71	19.83	19.10	19.39
1821	NYSE	WLK	Tue, Nov 1, 2011	19.03	20.10	17.58	19.14
1820	NYSE	WLK	Mon, Oct 31, 2011	21.09	21.45	20.60	20.61
1819	NYSE	WLK	Fri, Oct 28, 2011	21.23	21.64	21.10	21.57
1818	NYSE	WLK	Thu, Oct 27, 2011	20.73	21.70	20.69	21.37
1817	NYSE	WLK	Wed, Oct 26, 2011	19.37	19.87	18.90	19.78
1816	NYSE	WLK	Tue, Oct 25, 2011	19.11	19.36	18.90	18.92
1815	NYSE	WLK	Mon, Oct 24, 2011	18.87	19.50	18.80	19.21
1814	NYSE	WLK	Fri, Oct 21, 2011	18.39	18.93	18.08	18.82
1813	NYSE	WLK	Thu, Oct 20, 2011	18.26	18.35	17.46	17.97
1812	NYSE	WLK	Wed, Oct 19, 2011	19.27	19.33	18.14	18.20
1811	NYSE	WLK	Tue, Oct 18, 2011	19.09	19.70	18.71	19.25
1810	NYSE	WLK	Mon, Oct 17, 2011	19.32	19.52	18.94	19.20
1809	NYSE	WLK	Fri, Oct 14, 2011	18.82	19.63	18.70	19.51
1808	NYSE	WLK	Thu, Oct 13, 2011	18.92	19.01	18.15	18.41
1807	NYSE	WLK	Wed, Oct 12, 2011	19.25	19.43	18.94	19.12
1806	NYSE	WLK	Tue, Oct 11, 2011	18.88	19.56	18.88	19.12
1805	NYSE	WLK	Mon, Oct 10, 2011	18.40	19.23	18.40	19.14
1804	NYSE	WLK	Fri, Oct 7, 2011	18.71	18.78	17.61	17.93
1803	NYSE	WLK	Thu, Oct 6, 2011	17.80	18.55	17.58	18.55
1802	NYSE	WLK	Wed, Oct 5, 2011	17.24	17.97	17.03	17.82
1801	NYSE	WLK	Tue, Oct 4, 2011	15.96	17.18	15.63	17.18
1800	NYSE	WLK	Mon, Oct 3, 2011	16.94	17.50	16.16	16.16
1799	NYSE	WLK	Fri, Sep 30, 2011	17.81	17.81	17.10	17.14
1798	NYSE	WLK	Thu, Sep 29, 2011	18.87	18.87	17.64	18.15
1797	NYSE	WLK	Wed, Sep 28, 2011	19.35	19.60	18.29	18.33
1796	NYSE	WLK	Tue, Sep 27, 2011	19.53	19.98	19.08	19.27
1795	NYSE	WLK	Mon, Sep 26, 2011	18.44	18.82	17.80	18.77
1794	NYSE	WLK	Fri, Sep 23, 2011	18.20	18.69	18.05	18.21
1793	NYSE	WLK	Thu, Sep 22, 2011	18.88	19.35	17.99	18.25
1792	NYSE	WLK	Wed, Sep 21, 2011	20.87	20.87	19.67	19.75
1791	NYSE	WLK	Tue, Sep 20, 2011	21.17	21.47	20.80	20.90
1790	NYSE	WLK	Mon, Sep 19, 2011	20.89	21.25	20.35	21.10
1789	NYSE	WLK	Fri, Sep 16, 2011	21.78	21.78	21.11	21.38
1788	NYSE	WLK	Thu, Sep 15, 2011	21.45	21.92	21.42	21.76
1787	NYSE	WLK	Wed, Sep 14, 2011	21.19	21.49	20.39	21.10
1786	NYSE	WLK	Tue, Sep 13, 2011	19.88	21.15	19.85	20.99
1785	NYSE	WLK	Mon, Sep 12, 2011	19.89	20.38	19.44	19.86
1784	NYSE	WLK	Fri, Sep 9, 2011	21.04	21.21	20.02	20.14
1783	NYSE	WLK	Thu, Sep 8, 2011	21.48	22.20	21.19	21.35
1782	NYSE	WLK	Wed, Sep 7, 2011	21.06	21.69	21.03	21.68
1781	NYSE	WLK	Tue, Sep 6, 2011	19.82	20.61	19.82	20.58
1780	NYSE	WLK	Fri, Sep 2, 2011	21.17	21.40	20.71	20.81
1779	NYSE	WLK	Thu, Sep 1, 2011	22.91	23.20	21.85	21.86
1778	NYSE	WLK	Wed, Aug 31, 2011	22.45	23.19	22.31	22.98
1777	NYSE	WLK	Tue, Aug 30, 2011	22.18	22.49	21.88	22.32
1776	NYSE	WLK	Mon, Aug 29, 2011	21.56	22.32	21.56	22.32
1775	NYSE	WLK	Fri, Aug 26, 2011	20.18	21.23	19.73	21.14
1774	NYSE	WLK	Thu, Aug 25, 2011	20.80	20.98	20.10	20.38
1773	NYSE	WLK	Wed, Aug 24, 2011	20.38	20.86	19.89	20.59
1772	NYSE	WLK	Tue, Aug 23, 2011	19.22	20.49	19.08	20.49
1771	NYSE	WLK	Mon, Aug 22, 2011	19.57	19.68	19.00	19.10
1770	NYSE	WLK	Fri, Aug 19, 2011	19.23	19.94	18.86	18.91
1769	NYSE	WLK	Thu, Aug 18, 2011	20.03	20.10	19.28	19.65
1768	NYSE	WLK	Wed, Aug 17, 2011	21.23	21.61	20.71	20.85
1767	NYSE	WLK	Tue, Aug 16, 2011	21.35	21.49	20.86	20.99
1766	NYSE	WLK	Mon, Aug 15, 2011	21.57	21.73	21.28	21.71
1765	NYSE	WLK	Fri, Aug 12, 2011	20.58	21.81	20.28	21.38
1764	NYSE	WLK	Thu, Aug 11, 2011	19.80	20.82	19.45	20.38
1763	NYSE	WLK	Wed, Aug 10, 2011	19.73	20.64	19.58	19.59
1762	NYSE	WLK	Tue, Aug 9, 2011	19.09	20.32	18.95	20.32
1761	NYSE	WLK	Mon, Aug 8, 2011	19.91	20.16	17.77	18.60
1760	NYSE	WLK	Fri, Aug 5, 2011	22.06	22.24	20.62	21.80
1759	NYSE	WLK	Thu, Aug 4, 2011	23.14	23.18	21.50	21.53
1758	NYSE	WLK	Wed, Aug 3, 2011	23.75	23.80	22.78	23.68
1757	NYSE	WLK	Tue, Aug 2, 2011	25.89	26.84	23.62	23.76
1756	NYSE	WLK	Mon, Aug 1, 2011	26.34	26.42	25.93	26.34
1755	NYSE	WLK	Fri, Jul 29, 2011	24.88	25.94	24.51	25.88
1754	NYSE	WLK	Thu, Jul 28, 2011	25.07	25.61	24.98	25.00
1753	NYSE	WLK	Wed, Jul 27, 2011	25.59	25.70	24.90	25.12
1752	NYSE	WLK	Tue, Jul 26, 2011	26.14	26.37	25.54	25.77
1751	NYSE	WLK	Mon, Jul 25, 2011	26.17	26.56	26.00	26.15
1750	NYSE	WLK	Fri, Jul 22, 2011	26.87	26.90	26.51	26.68
1749	NYSE	WLK	Thu, Jul 21, 2011	26.28	27.26	26.20	27.00
1748	NYSE	WLK	Wed, Jul 20, 2011	25.88	26.18	25.64	26.17
1747	NYSE	WLK	Tue, Jul 19, 2011	25.77	26.07	25.63	25.89
1746	NYSE	WLK	Mon, Jul 18, 2011	25.60	25.70	25.36	25.55
1745	NYSE	WLK	Fri, Jul 15, 2011	25.51	25.70	25.12	25.69
1744	NYSE	WLK	Thu, Jul 14, 2011	25.95	26.04	25.21	25.32
1743	NYSE	WLK	Wed, Jul 13, 2011	25.68	26.15	25.58	25.76
1742	NYSE	WLK	Tue, Jul 12, 2011	25.89	25.97	25.37	25.43
1741	NYSE	WLK	Mon, Jul 11, 2011	26.66	26.86	26.02	26.08
1740	NYSE	WLK	Fri, Jul 8, 2011	26.85	27.34	26.61	27.26
1739	NYSE	WLK	Thu, Jul 7, 2011	27.32	27.72	27.32	27.46
1738	NYSE	WLK	Wed, Jul 6, 2011	26.49	27.09	26.25	27.04
1737	NYSE	WLK	Tue, Jul 5, 2011	26.35	26.90	26.24	26.64
1736	NYSE	WLK	Fri, Jul 1, 2011	26.07	26.47	26.06	26.40
1735	NYSE	WLK	Thu, Jun 30, 2011	26.26	26.40	25.81	25.95
1734	NYSE	WLK	Wed, Jun 29, 2011	25.99	26.56	25.52	26.24
1733	NYSE	WLK	Tue, Jun 28, 2011	26.04	26.04	25.29	25.78
1732	NYSE	WLK	Mon, Jun 27, 2011	25.50	26.11	25.25	25.81
1731	NYSE	WLK	Fri, Jun 24, 2011	26.10	26.19	25.32	25.59
1730	NYSE	WLK	Thu, Jun 23, 2011	25.65	26.05	24.30	26.00
1729	NYSE	WLK	Wed, Jun 22, 2011	25.83	26.51	25.72	26.20
1728	NYSE	WLK	Tue, Jun 21, 2011	24.83	26.16	24.83	25.98
1727	NYSE	WLK	Mon, Jun 20, 2011	24.30	24.71	23.94	24.58
1726	NYSE	WLK	Fri, Jun 17, 2011	24.68	25.22	24.35	24.38
1725	NYSE	WLK	Thu, Jun 16, 2011	25.39	25.56	24.02	24.43
1724	NYSE	WLK	Wed, Jun 15, 2011	25.95	26.25	25.28	25.36
1723	NYSE	WLK	Tue, Jun 14, 2011	25.68	26.86	25.68	26.41
1722	NYSE	WLK	Mon, Jun 13, 2011	25.76	25.89	25.19	25.26
1721	NYSE	WLK	Fri, Jun 10, 2011	25.80	26.00	25.53	25.66
1720	NYSE	WLK	Thu, Jun 9, 2011	25.79	26.35	25.64	26.02
1719	NYSE	WLK	Wed, Jun 8, 2011	26.56	26.56	25.65	25.71
1718	NYSE	WLK	Tue, Jun 7, 2011	26.79	27.10	26.29	26.67
1717	NYSE	WLK	Mon, Jun 6, 2011	26.57	27.05	26.40	26.58
1716	NYSE	WLK	Fri, Jun 3, 2011	27.15	27.15	26.49	26.54
1715	NYSE	WLK	Thu, Jun 2, 2011	27.31	27.90	26.92	27.73
1714	NYSE	WLK	Wed, Jun 1, 2011	28.07	28.18	27.31	27.36
1713	NYSE	WLK	Tue, May 31, 2011	28.46	28.77	27.83	28.05
1712	NYSE	WLK	Fri, May 27, 2011	28.17	28.60	27.70	27.88
1711	NYSE	WLK	Thu, May 26, 2011	27.38	28.58	27.16	28.04
1710	NYSE	WLK	Wed, May 25, 2011	25.51	27.71	25.50	27.50
1709	NYSE	WLK	Tue, May 24, 2011	26.05	26.45	25.46	25.60
1708	NYSE	WLK	Mon, May 23, 2011	26.23	26.23	25.61	25.87
1707	NYSE	WLK	Fri, May 20, 2011	27.77	27.66	26.85	26.90
1706	NYSE	WLK	Thu, May 19, 2011	27.91	28.20	27.50	27.73
1705	NYSE	WLK	Wed, May 18, 2011	26.91	27.62	26.78	27.55
1704	NYSE	WLK	Tue, May 17, 2011	27.01	27.07	26.24	26.79
1703	NYSE	WLK	Mon, May 16, 2011	28.83	28.99	27.17	27.19
1702	NYSE	WLK	Fri, May 13, 2011	28.88	29.65	28.71	29.01
1701	NYSE	WLK	Thu, May 12, 2011	28.99	29.22	28.21	28.55
1700	NYSE	WLK	Wed, May 11, 2011	30.31	30.31	28.61	29.10
1699	NYSE	WLK	Tue, May 10, 2011	30.09	30.64	30.00	30.36
1698	NYSE	WLK	Mon, May 9, 2011	30.03	30.28	29.57	29.92
1697	NYSE	WLK	Fri, May 6, 2011	29.67	30.59	29.52	29.83
1696	NYSE	WLK	Thu, May 5, 2011	29.36	29.97	28.70	29.22
1695	NYSE	WLK	Wed, May 4, 2011	29.78	30.17	29.29	29.46
1694	NYSE	WLK	Tue, May 3, 2011	32.92	32.92	29.43	29.77
1693	NYSE	WLK	Mon, May 2, 2011	33.09	33.89	32.84	32.99
1692	NYSE	WLK	Fri, Apr 29, 2011	32.70	33.19	32.62	32.83
1691	NYSE	WLK	Thu, Apr 28, 2011	32.93	32.95	32.03	32.54
1690	NYSE	WLK	Wed, Apr 27, 2011	33.26	33.45	32.53	32.89
1689	NYSE	WLK	Tue, Apr 26, 2011	32.67	33.75	32.67	33.09
1688	NYSE	WLK	Mon, Apr 25, 2011	32.24	32.63	32.00	32.43
1687	NYSE	WLK	Thu, Apr 21, 2011	31.62	32.36	31.44	32.23
1686	NYSE	WLK	Wed, Apr 20, 2011	30.53	31.47	30.24	31.37
1685	NYSE	WLK	Tue, Apr 19, 2011	30.01	30.02	29.76	30.01
1684	NYSE	WLK	Mon, Apr 18, 2011	29.86	30.10	29.33	29.91
1683	NYSE	WLK	Fri, Apr 15, 2011	29.65	30.46	29.65	30.33
1682	NYSE	WLK	Thu, Apr 14, 2011	29.35	29.70	29.04	29.66
1681	NYSE	WLK	Wed, Apr 13, 2011	29.15	29.59	28.52	29.55
1680	NYSE	WLK	Tue, Apr 12, 2011	28.71	29.25	28.46	28.78
1679	NYSE	WLK	Mon, Apr 11, 2011	30.13	30.22	28.73	28.98
1678	NYSE	WLK	Fri, Apr 8, 2011	29.79	30.04	29.63	30.02
1677	NYSE	WLK	Thu, Apr 7, 2011	28.83	29.63	28.79	29.56
1676	NYSE	WLK	Wed, Apr 6, 2011	28.72	28.84	28.07	28.80
1675	NYSE	WLK	Tue, Apr 5, 2011	28.25	28.50	27.83	28.45
1674	NYSE	WLK	Mon, Apr 4, 2011	28.36	28.65	28.28	28.53
1673	NYSE	WLK	Fri, Apr 1, 2011	28.44	28.68	28.13	28.27
1672	NYSE	WLK	Thu, Mar 31, 2011	27.92	28.24	27.77	28.10
1671	NYSE	WLK	Wed, Mar 30, 2011	27.74	28.14	27.55	27.90
1670	NYSE	WLK	Tue, Mar 29, 2011	27.05	27.73	27.05	27.54
1669	NYSE	WLK	Mon, Mar 28, 2011	27.41	27.97	27.01	27.03
1668	NYSE	WLK	Fri, Mar 25, 2011	26.69	27.46	26.65	27.39
1667	NYSE	WLK	Thu, Mar 24, 2011	26.60	26.73	26.42	26.58
1666	NYSE	WLK	Wed, Mar 23, 2011	25.93	26.65	25.75	26.49
1665	NYSE	WLK	Tue, Mar 22, 2011	26.24	26.28	25.89	26.03
1664	NYSE	WLK	Mon, Mar 21, 2011	25.36	26.15	25.09	26.15
1663	NYSE	WLK	Fri, Mar 18, 2011	25.35	25.76	24.81	24.90
1662	NYSE	WLK	Thu, Mar 17, 2011	25.10	25.22	24.58	25.02
1661	NYSE	WLK	Wed, Mar 16, 2011	25.08	25.15	24.23	24.63
1660	NYSE	WLK	Tue, Mar 15, 2011	24.47	25.24	23.89	24.99
1659	NYSE	WLK	Mon, Mar 14, 2011	24.76	25.32	24.58	25.03
1658	NYSE	WLK	Fri, Mar 11, 2011	23.62	24.33	23.41	24.27
1657	NYSE	WLK	Thu, Mar 10, 2011	24.50	24.62	23.65	23.79
1656	NYSE	WLK	Wed, Mar 9, 2011	25.11	25.16	24.70	24.72
1655	NYSE	WLK	Tue, Mar 8, 2011	24.51	25.24	24.25	25.08
1654	NYSE	WLK	Mon, Mar 7, 2011	24.84	25.13	24.23	24.50
1653	NYSE	WLK	Fri, Mar 4, 2011	24.53	24.89	24.33	24.69
1652	NYSE	WLK	Thu, Mar 3, 2011	24.12	24.85	24.11	24.46
1651	NYSE	WLK	Wed, Mar 2, 2011	23.40	24.18	23.27	24.00
1650	NYSE	WLK	Tue, Mar 1, 2011	23.95	24.24	23.26	23.37
1649	NYSE	WLK	Mon, Feb 28, 2011	23.89	24.20	23.61	23.91
1648	NYSE	WLK	Fri, Feb 25, 2011	23.01	23.48	22.98	23.40
1647	NYSE	WLK	Thu, Feb 24, 2011	23.32	23.72	22.30	22.85
1646	NYSE	WLK	Wed, Feb 23, 2011	24.07	24.49	23.25	23.56
1645	NYSE	WLK	Tue, Feb 22, 2011	22.77	24.96	22.77	24.15
1644	NYSE	WLK	Fri, Feb 18, 2011	23.03	23.20	22.64	22.98
1643	NYSE	WLK	Thu, Feb 17, 2011	21.77	23.06	21.63	23.03
1642	NYSE	WLK	Wed, Feb 16, 2011	22.00	22.25	21.97	22.20
1641	NYSE	WLK	Tue, Feb 15, 2011	21.92	21.98	21.73	21.82
1640	NYSE	WLK	Mon, Feb 14, 2011	21.81	22.00	21.62	22.00
1639	NYSE	WLK	Fri, Feb 11, 2011	21.66	21.91	21.58	21.87
1638	NYSE	WLK	Thu, Feb 10, 2011	21.03	21.73	21.00	21.66
1637	NYSE	WLK	Wed, Feb 9, 2011	21.65	21.65	21.03	21.25
1636	NYSE	WLK	Tue, Feb 8, 2011	21.90	21.90	21.40	21.68
1635	NYSE	WLK	Mon, Feb 7, 2011	21.06	22.06	21.02	21.87
1634	NYSE	WLK	Fri, Feb 4, 2011	20.07	21.06	20.07	21.01
1633	NYSE	WLK	Thu, Feb 3, 2011	19.93	20.24	19.85	20.03
1632	NYSE	WLK	Wed, Feb 2, 2011	20.34	20.34	19.91	19.96
1631	NYSE	WLK	Tue, Feb 1, 2011	19.52	20.48	19.42	20.43
1630	NYSE	WLK	Mon, Jan 31, 2011	19.37	19.69	19.28	19.36
1629	NYSE	WLK	Fri, Jan 28, 2011	20.08	20.13	19.26	19.28
1628	NYSE	WLK	Thu, Jan 27, 2011	20.04	20.34	19.89	20.10
1627	NYSE	WLK	Wed, Jan 26, 2011	19.96	20.25	19.73	20.01
1626	NYSE	WLK	Tue, Jan 25, 2011	19.66	19.92	19.10	19.87
1625	NYSE	WLK	Mon, Jan 24, 2011	20.25	20.38	20.03	20.10
1624	NYSE	WLK	Fri, Jan 21, 2011	20.56	20.60	20.23	20.29
1623	NYSE	WLK	Thu, Jan 20, 2011	21.14	21.19	20.43	20.44
1622	NYSE	WLK	Wed, Jan 19, 2011	21.62	21.79	21.25	21.30
1621	NYSE	WLK	Tue, Jan 18, 2011	21.59	21.84	21.44	21.80
1620	NYSE	WLK	Fri, Jan 14, 2011	21.65	21.70	21.44	21.65
1619	NYSE	WLK	Thu, Jan 13, 2011	21.57	21.93	21.54	21.65
1618	NYSE	WLK	Wed, Jan 12, 2011	21.70	21.70	21.39	21.61
1617	NYSE	WLK	Tue, Jan 11, 2011	21.50	21.57	21.24	21.40
1616	NYSE	WLK	Mon, Jan 10, 2011	21.17	21.66	21.02	21.47
1615	NYSE	WLK	Fri, Jan 7, 2011	21.42	21.47	20.80	21.25
1614	NYSE	WLK	Thu, Jan 6, 2011	21.48	21.48	21.17	21.35
1613	NYSE	WLK	Wed, Jan 5, 2011	21.90	21.90	21.47	21.54
1612	NYSE	WLK	Tue, Jan 4, 2011	22.08	22.08	21.41	21.97
1611	NYSE	WLK	Mon, Jan 3, 2011	21.96	22.06	21.72	21.92
1610	NYSE	WLK	Fri, Dec 31, 2010	21.75	21.97	21.67	21.74
1609	NYSE	WLK	Thu, Dec 30, 2010	21.79	21.88	21.71	21.75
1608	NYSE	WLK	Wed, Dec 29, 2010	21.78	21.88	21.75	21.80
1607	NYSE	WLK	Tue, Dec 28, 2010	21.71	21.81	21.63	21.69
1606	NYSE	WLK	Mon, Dec 27, 2010	21.71	21.77	21.51	21.68
1605	NYSE	WLK	Thu, Dec 23, 2010	21.80	21.89	21.66	21.76
1604	NYSE	WLK	Wed, Dec 22, 2010	21.68	21.83	21.60	21.78
1603	NYSE	WLK	Tue, Dec 21, 2010	21.47	21.67	21.47	21.65
1602	NYSE	WLK	Mon, Dec 20, 2010	21.24	21.42	21.19	21.33
1601	NYSE	WLK	Fri, Dec 17, 2010	21.21	21.35	21.01	21.24
1600	NYSE	WLK	Thu, Dec 16, 2010	20.48	21.25	20.41	21.24
1599	NYSE	WLK	Wed, Dec 15, 2010	20.46	20.70	20.32	20.41
1598	NYSE	WLK	Tue, Dec 14, 2010	20.37	20.70	20.35	20.47
1597	NYSE	WLK	Mon, Dec 13, 2010	20.37	20.53	20.23	20.26
1596	NYSE	WLK	Fri, Dec 10, 2010	20.29	20.60	20.07	20.31
1595	NYSE	WLK	Thu, Dec 9, 2010	20.31	20.37	20.03	20.20
1594	NYSE	WLK	Wed, Dec 8, 2010	20.15	20.40	20.07	20.12
1593	NYSE	WLK	Tue, Dec 7, 2010	20.22	20.25	20.02	20.13
1592	NYSE	WLK	Mon, Dec 6, 2010	19.32	20.05	19.26	19.94
1591	NYSE	WLK	Fri, Dec 3, 2010	19.24	19.37	19.06	19.32
1590	NYSE	WLK	Thu, Dec 2, 2010	19.29	19.41	19.13	19.36
1589	NYSE	WLK	Wed, Dec 1, 2010	19.27	19.34	19.04	19.24
1588	NYSE	WLK	Tue, Nov 30, 2010	18.60	19.01	18.56	18.88
1587	NYSE	WLK	Mon, Nov 29, 2010	18.87	18.97	18.42	18.88
1586	NYSE	WLK	Fri, Nov 26, 2010	19.00	19.27	18.86	19.06
1585	NYSE	WLK	Wed, Nov 24, 2010	18.57	19.18	18.57	19.15
1584	NYSE	WLK	Tue, Nov 23, 2010	18.98	18.98	18.34	18.48
1583	NYSE	WLK	Mon, Nov 22, 2010	19.19	19.34	18.73	19.23
1582	NYSE	WLK	Fri, Nov 19, 2010	18.60	19.31	18.35	19.25
1581	NYSE	WLK	Thu, Nov 18, 2010	18.18	18.83	18.08	18.61
1580	NYSE	WLK	Wed, Nov 17, 2010	17.52	18.12	17.41	17.93
1579	NYSE	WLK	Tue, Nov 16, 2010	18.10	18.32	17.34	17.55
1578	NYSE	WLK	Mon, Nov 15, 2010	18.42	18.65	18.13	18.27
1577	NYSE	WLK	Fri, Nov 12, 2010	18.37	18.51	18.18	18.29
1576	NYSE	WLK	Thu, Nov 11, 2010	18.55	18.75	18.47	18.55
1575	NYSE	WLK	Wed, Nov 10, 2010	18.47	18.91	18.13	18.78
1574	NYSE	WLK	Tue, Nov 9, 2010	18.93	19.00	18.30	18.47
1573	NYSE	WLK	Mon, Nov 8, 2010	18.18	19.15	18.08	18.91
1572	NYSE	WLK	Fri, Nov 5, 2010	18.08	18.16	17.95	18.09
1571	NYSE	WLK	Thu, Nov 4, 2010	17.40	18.31	17.36	18.04
1570	NYSE	WLK	Wed, Nov 3, 2010	16.35	17.58	16.35	16.89
1569	NYSE	WLK	Tue, Nov 2, 2010	16.22	16.43	16.04	16.41
1568	NYSE	WLK	Mon, Nov 1, 2010	16.07	16.37	15.79	16.00
1567	NYSE	WLK	Fri, Oct 29, 2010	15.91	16.10	15.84	15.98
1566	NYSE	WLK	Thu, Oct 28, 2010	16.17	16.26	15.89	15.99
1565	NYSE	WLK	Wed, Oct 27, 2010	15.99	16.12	15.69	16.06
1564	NYSE	WLK	Tue, Oct 26, 2010	15.98	16.21	15.84	16.15
1563	NYSE	WLK	Mon, Oct 25, 2010	15.97	16.25	15.87	16.14
1562	NYSE	WLK	Fri, Oct 22, 2010	16.23	16.24	15.80	15.86
1561	NYSE	WLK	Thu, Oct 21, 2010	16.20	16.32	15.79	16.12
1560	NYSE	WLK	Wed, Oct 20, 2010	16.26	16.32	16.09	16.15
1559	NYSE	WLK	Tue, Oct 19, 2010	15.78	16.20	15.67	16.09
1558	NYSE	WLK	Mon, Oct 18, 2010	15.99	16.19	15.95	16.07
1557	NYSE	WLK	Fri, Oct 15, 2010	16.07	16.14	15.70	15.91
1556	NYSE	WLK	Thu, Oct 14, 2010	16.24	16.25	15.77	15.88
1555	NYSE	WLK	Wed, Oct 13, 2010	15.91	16.30	15.81	16.22
1554	NYSE	WLK	Tue, Oct 12, 2010	16.18	16.18	15.67	15.81
1553	NYSE	WLK	Mon, Oct 11, 2010	15.91	16.49	15.91	16.19
1552	NYSE	WLK	Fri, Oct 8, 2010	15.39	16.02	15.39	15.88
1551	NYSE	WLK	Thu, Oct 7, 2010	14.96	15.33	14.70	15.31
1550	NYSE	WLK	Wed, Oct 6, 2010	15.74	15.74	14.62	14.76
1549	NYSE	WLK	Tue, Oct 5, 2010	15.46	15.93	15.32	15.84
1548	NYSE	WLK	Mon, Oct 4, 2010	15.45	15.93	15.05	15.23
1547	NYSE	WLK	Fri, Oct 1, 2010	15.18	15.48	14.96	15.46
1546	NYSE	WLK	Thu, Sep 30, 2010	15.17	15.37	14.72	14.97
1545	NYSE	WLK	Wed, Sep 29, 2010	15.06	15.10	14.95	15.07
1544	NYSE	WLK	Tue, Sep 28, 2010	14.96	15.11	14.55	15.01
1543	NYSE	WLK	Mon, Sep 27, 2010	15.06	15.08	14.83	14.87
1542	NYSE	WLK	Fri, Sep 24, 2010	14.56	15.07	14.56	15.01
1541	NYSE	WLK	Thu, Sep 23, 2010	14.55	14.91	14.24	14.30
1540	NYSE	WLK	Wed, Sep 22, 2010	14.88	15.03	14.63	14.72
1539	NYSE	WLK	Tue, Sep 21, 2010	14.97	15.07	14.77	14.90
1538	NYSE	WLK	Mon, Sep 20, 2010	14.75	15.20	14.63	15.05
1537	NYSE	WLK	Fri, Sep 17, 2010	14.60	14.86	14.40	14.74
1536	NYSE	WLK	Thu, Sep 16, 2010	14.25	14.66	14.25	14.47
1535	NYSE	WLK	Wed, Sep 15, 2010	14.10	14.27	13.83	14.22
1534	NYSE	WLK	Tue, Sep 14, 2010	14.31	14.45	14.14	14.15
1533	NYSE	WLK	Mon, Sep 13, 2010	13.77	14.45	13.67	14.33
1532	NYSE	WLK	Fri, Sep 10, 2010	13.43	13.75	13.43	13.59
1531	NYSE	WLK	Thu, Sep 9, 2010	13.83	13.86	13.38	13.42
1530	NYSE	WLK	Wed, Sep 8, 2010	13.32	13.77	13.32	13.59
1529	NYSE	WLK	Tue, Sep 7, 2010	13.62	13.64	13.29	13.30
1528	NYSE	WLK	Fri, Sep 3, 2010	13.87	13.97	13.63	13.68
1527	NYSE	WLK	Thu, Sep 2, 2010	13.66	13.92	13.41	13.63
1526	NYSE	WLK	Wed, Sep 1, 2010	13.18	13.87	13.15	13.81
1525	NYSE	WLK	Tue, Aug 31, 2010	12.72	13.14	12.60	12.96
1524	NYSE	WLK	Mon, Aug 30, 2010	13.19	13.20	12.75	12.76
1523	NYSE	WLK	Fri, Aug 27, 2010	12.93	13.36	12.73	13.30
1522	NYSE	WLK	Thu, Aug 26, 2010	12.73	13.11	12.67	12.69
1521	NYSE	WLK	Wed, Aug 25, 2010	12.41	12.81	12.34	12.69
1520	NYSE	WLK	Tue, Aug 24, 2010	12.69	12.69	12.45	12.48
1519	NYSE	WLK	Mon, Aug 23, 2010	13.17	13.30	12.87	12.87
1518	NYSE	WLK	Fri, Aug 20, 2010	13.01	13.08	12.70	13.03
1517	NYSE	WLK	Thu, Aug 19, 2010	13.71	13.74	13.02	13.18
1516	NYSE	WLK	Wed, Aug 18, 2010	13.87	13.99	13.40	13.74
1515	NYSE	WLK	Tue, Aug 17, 2010	14.31	14.31	13.86	13.98
1514	NYSE	WLK	Mon, Aug 16, 2010	13.82	14.39	13.74	14.19
1513	NYSE	WLK	Fri, Aug 13, 2010	13.79	13.96	13.59	13.86
1512	NYSE	WLK	Thu, Aug 12, 2010	13.39	13.96	13.37	13.80
1511	NYSE	WLK	Wed, Aug 11, 2010	13.60	13.78	13.34	13.67
1510	NYSE	WLK	Tue, Aug 10, 2010	14.18	14.27	13.84	13.97
1509	NYSE	WLK	Mon, Aug 9, 2010	14.09	14.53	13.87	14.34
1508	NYSE	WLK	Fri, Aug 6, 2010	13.85	14.17	13.66	13.95
1507	NYSE	WLK	Thu, Aug 5, 2010	13.99	14.46	13.84	14.10
1506	NYSE	WLK	Wed, Aug 4, 2010	12.85	14.34	12.85	14.18
1505	NYSE	WLK	Tue, Aug 3, 2010	13.36	13.44	12.42	12.69
1504	NYSE	WLK	Mon, Aug 2, 2010	12.75	13.28	12.68	13.23
1503	NYSE	WLK	Fri, Jul 30, 2010	12.15	12.65	12.08	12.37
1502	NYSE	WLK	Thu, Jul 29, 2010	12.35	12.75	12.22	12.40
1501	NYSE	WLK	Wed, Jul 28, 2010	12.39	12.55	12.24	12.31
1500	NYSE	WLK	Tue, Jul 27, 2010	12.50	12.61	12.37	12.46
1499	NYSE	WLK	Mon, Jul 26, 2010	12.24	12.42	12.11	12.37
1498	NYSE	WLK	Fri, Jul 23, 2010	11.79	12.35	11.76	12.26
1497	NYSE	WLK	Thu, Jul 22, 2010	11.79	11.94	11.66	11.82
1496	NYSE	WLK	Wed, Jul 21, 2010	11.51	11.82	11.31	11.57
1495	NYSE	WLK	Tue, Jul 20, 2010	10.98	11.37	10.87	11.34
1494	NYSE	WLK	Mon, Jul 19, 2010	11.37	11.37	10.98	11.17
1493	NYSE	WLK	Fri, Jul 16, 2010	11.64	11.64	11.10	11.32
1492	NYSE	WLK	Thu, Jul 15, 2010	11.75	11.95	11.37	11.77
1491	NYSE	WLK	Wed, Jul 14, 2010	11.68	11.81	11.35	11.72
1490	NYSE	WLK	Tue, Jul 13, 2010	11.34	12.00	11.29	11.86
1489	NYSE	WLK	Mon, Jul 12, 2010	11.25	11.41	11.00	11.16
1488	NYSE	WLK	Fri, Jul 9, 2010	10.76	11.28	10.61	11.27
1487	NYSE	WLK	Thu, Jul 8, 2010	9.31	10.90	9.31	10.76
1486	NYSE	WLK	Wed, Jul 7, 2010	8.85	9.13	8.67	9.13
1485	NYSE	WLK	Tue, Jul 6, 2010	9.37	9.37	8.71	8.78
1484	NYSE	WLK	Fri, Jul 2, 2010	9.09	9.16	8.94	9.06
1483	NYSE	WLK	Thu, Jul 1, 2010	9.22	9.35	8.89	9.04
1482	NYSE	WLK	Wed, Jun 30, 2010	9.54	9.67	9.22	9.29
1481	NYSE	WLK	Tue, Jun 29, 2010	9.59	9.60	9.30	9.53
1480	NYSE	WLK	Mon, Jun 28, 2010	9.76	9.95	9.55	9.79
1479	NYSE	WLK	Fri, Jun 25, 2010	9.37	9.76	9.20	9.75
1478	NYSE	WLK	Thu, Jun 24, 2010	9.62	9.67	9.27	9.28
1477	NYSE	WLK	Wed, Jun 23, 2010	9.72	9.86	9.65	9.73
1476	NYSE	WLK	Tue, Jun 22, 2010	9.93	10.14	9.75	9.79
1475	NYSE	WLK	Mon, Jun 21, 2010	10.38	10.56	9.83	9.92
1474	NYSE	WLK	Fri, Jun 18, 2010	9.81	10.24	9.75	10.20
1473	NYSE	WLK	Thu, Jun 17, 2010	9.93	9.97	9.68	9.74
1472	NYSE	WLK	Wed, Jun 16, 2010	10.09	10.15	9.81	9.85
1471	NYSE	WLK	Tue, Jun 15, 2010	9.82	10.22	9.75	10.17
1470	NYSE	WLK	Mon, Jun 14, 2010	9.77	10.00	9.64	9.68
1469	NYSE	WLK	Fri, Jun 11, 2010	9.43	9.61	9.39	9.61
1468	NYSE	WLK	Thu, Jun 10, 2010	9.57	9.61	9.44	9.56
1467	NYSE	WLK	Wed, Jun 9, 2010	9.58	9.82	9.33	9.42
1466	NYSE	WLK	Tue, Jun 8, 2010	9.36	9.58	9.18	9.52
1465	NYSE	WLK	Mon, Jun 7, 2010	9.63	9.88	9.31	9.34
1464	NYSE	WLK	Fri, Jun 4, 2010	10.00	10.00	9.50	9.54
1463	NYSE	WLK	Thu, Jun 3, 2010	10.34	10.42	10.00	10.19
1462	NYSE	WLK	Wed, Jun 2, 2010	10.07	10.27	9.72	10.27
1461	NYSE	WLK	Tue, Jun 1, 2010	10.38	10.51	10.02	10.03
1460	NYSE	WLK	Fri, May 28, 2010	10.85	10.92	10.50	10.61
1459	NYSE	WLK	Thu, May 27, 2010	10.63	10.91	10.45	10.91
1458	NYSE	WLK	Wed, May 26, 2010	10.47	10.74	10.25	10.35
1457	NYSE	WLK	Tue, May 25, 2010	10.04	10.39	9.84	10.35
1456	NYSE	WLK	Mon, May 24, 2010	10.34	10.54	10.17	10.28
1455	NYSE	WLK	Fri, May 21, 2010	10.02	10.46	9.82	10.32
1454	NYSE	WLK	Thu, May 20, 2010	10.53	10.68	10.20	10.26
1453	NYSE	WLK	Wed, May 19, 2010	11.00	11.00	10.70	10.89
1452	NYSE	WLK	Tue, May 18, 2010	11.54	11.66	11.01	11.03
1451	NYSE	WLK	Mon, May 17, 2010	11.55	11.82	11.01	11.36
1450	NYSE	WLK	Fri, May 14, 2010	11.58	11.58	11.26	11.44
1449	NYSE	WLK	Thu, May 13, 2010	11.88	12.07	11.68	11.76
1448	NYSE	WLK	Wed, May 12, 2010	11.71	12.05	11.71	11.91
1447	NYSE	WLK	Tue, May 11, 2010	11.77	12.14	11.68	11.70
1446	NYSE	WLK	Mon, May 10, 2010	11.95	11.98	11.56	11.94
1445	NYSE	WLK	Fri, May 7, 2010	11.23	11.45	10.91	11.15
1444	NYSE	WLK	Thu, May 6, 2010	11.80	12.49	10.69	11.27
1443	NYSE	WLK	Wed, May 5, 2010	12.00	12.01	11.28	11.81
1442	NYSE	WLK	Tue, May 4, 2010	13.30	13.30	11.93	12.07
1441	NYSE	WLK	Mon, May 3, 2010	14.07	14.59	14.00	14.55
1440	NYSE	WLK	Fri, Apr 30, 2010	14.74	14.74	14.02	14.04
1439	NYSE	WLK	Thu, Apr 29, 2010	14.66	14.78	14.50	14.70
1438	NYSE	WLK	Wed, Apr 28, 2010	14.45	14.71	14.44	14.59
1437	NYSE	WLK	Tue, Apr 27, 2010	14.69	14.96	14.22	14.28
1436	NYSE	WLK	Mon, Apr 26, 2010	14.91	15.05	14.76	14.81
1435	NYSE	WLK	Fri, Apr 23, 2010	14.30	14.94	14.22	14.89
1434	NYSE	WLK	Thu, Apr 22, 2010	14.06	14.29	14.02	14.28
1433	NYSE	WLK	Wed, Apr 21, 2010	14.09	14.26	13.94	14.25
1432	NYSE	WLK	Tue, Apr 20, 2010	13.85	14.17	13.85	14.12
1431	NYSE	WLK	Mon, Apr 19, 2010	13.82	13.93	13.44	13.82
1430	NYSE	WLK	Fri, Apr 16, 2010	13.97	14.07	13.62	13.90
1429	NYSE	WLK	Thu, Apr 15, 2010	13.95	14.22	13.91	13.98
1428	NYSE	WLK	Wed, Apr 14, 2010	14.11	14.17	13.91	14.01
1427	NYSE	WLK	Tue, Apr 13, 2010	14.00	14.09	13.87	14.06
1426	NYSE	WLK	Mon, Apr 12, 2010	14.00	14.03	13.91	14.00
1425	NYSE	WLK	Fri, Apr 9, 2010	13.66	14.04	13.63	13.93
1424	NYSE	WLK	Thu, Apr 8, 2010	13.76	13.81	13.52	13.68
1423	NYSE	WLK	Wed, Apr 7, 2010	13.78	13.97	13.73	13.88
1422	NYSE	WLK	Tue, Apr 6, 2010	13.76	13.94	13.72	13.87
1421	NYSE	WLK	Mon, Apr 5, 2010	13.27	14.05	13.19	13.80
1420	NYSE	WLK	Thu, Apr 1, 2010	13.01	13.26	12.95	13.26
1419	NYSE	WLK	Wed, Mar 31, 2010	12.76	12.99	12.76	12.90
1418	NYSE	WLK	Tue, Mar 30, 2010	12.27	13.05	12.10	12.87
1417	NYSE	WLK	Mon, Mar 29, 2010	11.56	11.68	11.53	11.64
1416	NYSE	WLK	Fri, Mar 26, 2010	11.44	11.52	11.39	11.49
1415	NYSE	WLK	Thu, Mar 25, 2010	11.81	11.81	11.41	11.43
1414	NYSE	WLK	Wed, Mar 24, 2010	11.77	11.90	11.73	11.75
1413	NYSE	WLK	Tue, Mar 23, 2010	11.90	11.91	11.74	11.87
1412	NYSE	WLK	Mon, Mar 22, 2010	11.57	11.99	11.48	11.91
1411	NYSE	WLK	Fri, Mar 19, 2010	12.44	12.44	11.63	11.68
1410	NYSE	WLK	Thu, Mar 18, 2010	12.21	12.39	12.21	12.36
1409	NYSE	WLK	Wed, Mar 17, 2010	11.78	12.38	11.78	12.19
1408	NYSE	WLK	Tue, Mar 16, 2010	11.49	11.73	11.43	11.73
1407	NYSE	WLK	Mon, Mar 15, 2010	11.32	11.44	11.26	11.42
1406	NYSE	WLK	Fri, Mar 12, 2010	11.33	11.40	11.22	11.38
1405	NYSE	WLK	Thu, Mar 11, 2010	11.25	11.29	11.08	11.26
1404	NYSE	WLK	Wed, Mar 10, 2010	11.26	11.49	11.21	11.34
1403	NYSE	WLK	Tue, Mar 9, 2010	11.16	11.34	11.05	11.29
1402	NYSE	WLK	Mon, Mar 8, 2010	11.34	11.43	11.15	11.16
1401	NYSE	WLK	Fri, Mar 5, 2010	11.57	11.70	11.34	11.38
1400	NYSE	WLK	Thu, Mar 4, 2010	11.64	11.71	11.45	11.52
1399	NYSE	WLK	Wed, Mar 3, 2010	11.48	11.78	11.32	11.67
1398	NYSE	WLK	Tue, Mar 2, 2010	11.21	11.62	11.19	11.43
1397	NYSE	WLK	Mon, Mar 1, 2010	10.32	11.20	10.32	11.20
1396	NYSE	WLK	Fri, Feb 26, 2010	10.30	10.42	10.11	10.13
1395	NYSE	WLK	Thu, Feb 25, 2010	10.02	10.33	10.01	10.32
1394	NYSE	WLK	Wed, Feb 24, 2010	10.20	10.37	10.01	10.21
1393	NYSE	WLK	Tue, Feb 23, 2010	10.53	10.53	10.13	10.26
1392	NYSE	WLK	Mon, Feb 22, 2010	10.40	10.59	10.36	10.58
1391	NYSE	WLK	Fri, Feb 19, 2010	10.23	10.45	10.17	10.40
1390	NYSE	WLK	Thu, Feb 18, 2010	10.02	10.23	9.97	10.23
1389	NYSE	WLK	Wed, Feb 17, 2010	10.03	10.09	9.90	10.06
1388	NYSE	WLK	Tue, Feb 16, 2010	9.99	10.05	9.84	9.97
1387	NYSE	WLK	Fri, Feb 12, 2010	9.75	9.90	9.68	9.88
1386	NYSE	WLK	Thu, Feb 11, 2010	9.80	9.95	9.60	9.85
1385	NYSE	WLK	Wed, Feb 10, 2010	9.96	10.02	9.78	9.86
1384	NYSE	WLK	Tue, Feb 9, 2010	9.98	10.10	9.90	10.03
1383	NYSE	WLK	Mon, Feb 8, 2010	10.21	10.22	9.83	9.83
1382	NYSE	WLK	Fri, Feb 5, 2010	10.28	10.40	9.95	10.25
1381	NYSE	WLK	Thu, Feb 4, 2010	10.56	10.56	10.23	10.25
1380	NYSE	WLK	Wed, Feb 3, 2010	10.78	11.05	10.55	10.63
1379	NYSE	WLK	Tue, Feb 2, 2010	10.74	10.84	10.54	10.81
1378	NYSE	WLK	Mon, Feb 1, 2010	10.30	10.81	10.09	10.76
1377	NYSE	WLK	Fri, Jan 29, 2010	10.50	10.73	10.26	10.27
1376	NYSE	WLK	Thu, Jan 28, 2010	10.78	10.78	10.22	10.46
1375	NYSE	WLK	Wed, Jan 27, 2010	10.66	10.82	10.51	10.73
1374	NYSE	WLK	Tue, Jan 26, 2010	10.72	10.86	10.57	10.71
1373	NYSE	WLK	Mon, Jan 25, 2010	10.95	10.95	10.73	10.82
1372	NYSE	WLK	Fri, Jan 22, 2010	11.16	11.20	10.79	10.83
1371	NYSE	WLK	Thu, Jan 21, 2010	11.69	11.86	11.13	11.14
1370	NYSE	WLK	Wed, Jan 20, 2010	12.15	12.20	11.79	11.91
1369	NYSE	WLK	Tue, Jan 19, 2010	12.21	12.31	12.14	12.24
1368	NYSE	WLK	Fri, Jan 15, 2010	12.31	12.33	12.01	12.22
1367	NYSE	WLK	Thu, Jan 14, 2010	12.49	12.55	12.24	12.25
1366	NYSE	WLK	Wed, Jan 13, 2010	12.38	12.60	12.23	12.57
1365	NYSE	WLK	Tue, Jan 12, 2010	12.36	12.48	12.22	12.29
1364	NYSE	WLK	Mon, Jan 11, 2010	12.59	12.59	12.16	12.50
1363	NYSE	WLK	Fri, Jan 8, 2010	12.56	12.57	12.43	12.52
1362	NYSE	WLK	Thu, Jan 7, 2010	12.62	12.68	12.45	12.59
1361	NYSE	WLK	Wed, Jan 6, 2010	12.65	12.75	12.51	12.63
1360	NYSE	WLK	Tue, Jan 5, 2010	12.67	12.82	12.53	12.63
1359	NYSE	WLK	Mon, Jan 4, 2010	12.59	12.76	12.59	12.73
1358	NYSE	WLK	Thu, Dec 31, 2009	12.50	12.74	12.46	12.47
1357	NYSE	WLK	Wed, Dec 30, 2009	12.51	12.57	12.47	12.52
1356	NYSE	WLK	Tue, Dec 29, 2009	12.68	12.68	12.49	12.53
1355	NYSE	WLK	Mon, Dec 28, 2009	12.81	12.82	12.51	12.68
1354	NYSE	WLK	Thu, Dec 24, 2009	12.75	12.78	12.71	12.74
1353	NYSE	WLK	Wed, Dec 23, 2009	12.78	12.94	12.74	12.75
1352	NYSE	WLK	Tue, Dec 22, 2009	12.14	12.71	12.14	12.70
1351	NYSE	WLK	Mon, Dec 21, 2009	12.65	12.75	12.10	12.15
1350	NYSE	WLK	Fri, Dec 18, 2009	12.90	12.91	12.53	12.55
1349	NYSE	WLK	Thu, Dec 17, 2009	13.12	13.14	12.63	12.78
1348	NYSE	WLK	Wed, Dec 16, 2009	13.04	13.25	12.99	13.16
1347	NYSE	WLK	Tue, Dec 15, 2009	13.06	13.15	12.88	12.93
1346	NYSE	WLK	Mon, Dec 14, 2009	12.88	13.09	12.65	13.05
1345	NYSE	WLK	Fri, Dec 11, 2009	12.89	13.01	12.61	12.81
1344	NYSE	WLK	Thu, Dec 10, 2009	13.12	13.22	12.71	12.86
1343	NYSE	WLK	Wed, Dec 9, 2009	12.80	13.14	12.53	13.11
1342	NYSE	WLK	Tue, Dec 8, 2009	12.98	13.04	12.63	12.77
1341	NYSE	WLK	Mon, Dec 7, 2009	13.01	13.13	12.84	13.03
1340	NYSE	WLK	Fri, Dec 4, 2009	13.04	13.12	12.67	13.01
1339	NYSE	WLK	Thu, Dec 3, 2009	13.26	13.37	12.83	12.84
1338	NYSE	WLK	Wed, Dec 2, 2009	12.88	13.30	12.88	13.26
1337	NYSE	WLK	Tue, Dec 1, 2009	13.19	13.26	12.72	12.91
1336	NYSE	WLK	Mon, Nov 30, 2009	13.13	13.13	12.74	13.08
1335	NYSE	WLK	Fri, Nov 27, 2009	13.17	13.28	13.03	13.13
1334	NYSE	WLK	Wed, Nov 25, 2009	13.60	13.66	13.45	13.50
1333	NYSE	WLK	Tue, Nov 24, 2009	13.70	13.70	13.30	13.50
1332	NYSE	WLK	Mon, Nov 23, 2009	13.94	13.95	13.57	13.67
1331	NYSE	WLK	Fri, Nov 20, 2009	13.37	13.50	13.24	13.39
1330	NYSE	WLK	Thu, Nov 19, 2009	13.60	13.65	13.11	13.50
1329	NYSE	WLK	Wed, Nov 18, 2009	13.93	13.93	13.55	13.66
1328	NYSE	WLK	Tue, Nov 17, 2009	13.75	13.97	13.66	13.88
1327	NYSE	WLK	Mon, Nov 16, 2009	13.42	13.88	13.42	13.87
1326	NYSE	WLK	Fri, Nov 13, 2009	13.16	13.38	13.15	13.27
1325	NYSE	WLK	Thu, Nov 12, 2009	13.39	13.68	13.19	13.22
1324	NYSE	WLK	Wed, Nov 11, 2009	13.31	13.62	13.24	13.40
1323	NYSE	WLK	Tue, Nov 10, 2009	13.16	13.36	13.07	13.26
1322	NYSE	WLK	Mon, Nov 9, 2009	12.98	13.31	12.96	13.18
1321	NYSE	WLK	Fri, Nov 6, 2009	12.74	13.06	12.73	12.89
1320	NYSE	WLK	Thu, Nov 5, 2009	12.28	13.00	12.13	12.82
1319	NYSE	WLK	Wed, Nov 4, 2009	12.55	12.57	12.09	12.14
1318	NYSE	WLK	Tue, Nov 3, 2009	13.01	13.13	12.09	12.52
1317	NYSE	WLK	Mon, Nov 2, 2009	12.29	12.56	12.00	12.54
1316	NYSE	WLK	Fri, Oct 30, 2009	12.48	12.59	12.10	12.15
1315	NYSE	WLK	Thu, Oct 29, 2009	12.34	12.66	12.28	12.55
1314	NYSE	WLK	Wed, Oct 28, 2009	12.21	12.35	11.97	12.17
1313	NYSE	WLK	Tue, Oct 27, 2009	12.44	12.62	12.21	12.27
1312	NYSE	WLK	Mon, Oct 26, 2009	12.63	12.92	12.35	12.36
1311	NYSE	WLK	Fri, Oct 23, 2009	12.74	12.78	12.45	12.64
1310	NYSE	WLK	Thu, Oct 22, 2009	12.74	12.89	12.32	12.72
1309	NYSE	WLK	Wed, Oct 21, 2009	13.47	13.48	12.70	12.74
1308	NYSE	WLK	Tue, Oct 20, 2009	13.69	13.78	13.36	13.48
1307	NYSE	WLK	Mon, Oct 19, 2009	13.62	13.77	13.51	13.72
1306	NYSE	WLK	Fri, Oct 16, 2009	13.51	13.62	12.97	13.51
1305	NYSE	WLK	Thu, Oct 15, 2009	13.48	13.64	13.32	13.58
1304	NYSE	WLK	Wed, Oct 14, 2009	13.47	13.54	13.36	13.54
1303	NYSE	WLK	Tue, Oct 13, 2009	13.20	13.28	12.92	13.27
1302	NYSE	WLK	Mon, Oct 12, 2009	13.41	13.46	13.10	13.20
1301	NYSE	WLK	Fri, Oct 9, 2009	13.22	13.38	13.17	13.25
1300	NYSE	WLK	Thu, Oct 8, 2009	13.13	13.29	12.95	13.23
1299	NYSE	WLK	Wed, Oct 7, 2009	12.95	13.13	12.86	13.00
1298	NYSE	WLK	Tue, Oct 6, 2009	12.88	13.12	12.83	13.04
1297	NYSE	WLK	Mon, Oct 5, 2009	12.42	12.79	12.38	12.75
1296	NYSE	WLK	Fri, Oct 2, 2009	12.28	12.59	12.28	12.40
1295	NYSE	WLK	Thu, Oct 1, 2009	12.82	12.82	12.37	12.38
1294	NYSE	WLK	Wed, Sep 30, 2009	13.26	13.26	12.67	12.85
1293	NYSE	WLK	Tue, Sep 29, 2009	13.46	13.49	13.17	13.18
1292	NYSE	WLK	Mon, Sep 28, 2009	13.14	13.50	13.08	13.46
1291	NYSE	WLK	Fri, Sep 25, 2009	13.08	13.20	12.84	13.11
1290	NYSE	WLK	Thu, Sep 24, 2009	13.52	13.67	13.10	13.16
1289	NYSE	WLK	Wed, Sep 23, 2009	13.53	13.88	13.50	13.52
1288	NYSE	WLK	Tue, Sep 22, 2009	13.48	13.53	13.30	13.46
1287	NYSE	WLK	Mon, Sep 21, 2009	13.46	13.47	13.22	13.34
1286	NYSE	WLK	Fri, Sep 18, 2009	13.85	13.99	13.58	13.60
1285	NYSE	WLK	Thu, Sep 17, 2009	14.00	14.11	13.74	13.80
1284	NYSE	WLK	Wed, Sep 16, 2009	13.75	14.10	13.71	14.09
1283	NYSE	WLK	Tue, Sep 15, 2009	13.38	13.80	13.32	13.72
1282	NYSE	WLK	Mon, Sep 14, 2009	13.12	13.47	13.06	13.38
1281	NYSE	WLK	Fri, Sep 11, 2009	13.00	13.91	12.92	13.18
1280	NYSE	WLK	Thu, Sep 10, 2009	12.60	12.91	12.50	12.89
1279	NYSE	WLK	Wed, Sep 9, 2009	12.29	12.69	12.12	12.60
1278	NYSE	WLK	Tue, Sep 8, 2009	12.18	12.40	12.13	12.29
1277	NYSE	WLK	Fri, Sep 4, 2009	12.06	12.15	11.74	12.13
1276	NYSE	WLK	Thu, Sep 3, 2009	11.97	12.10	11.69	12.06
1275	NYSE	WLK	Wed, Sep 2, 2009	11.71	12.03	11.56	11.93
1274	NYSE	WLK	Tue, Sep 1, 2009	11.98	12.21	11.66	11.71
1273	NYSE	WLK	Mon, Aug 31, 2009	12.02	12.12	11.83	12.02
1272	NYSE	WLK	Fri, Aug 28, 2009	12.35	12.42	12.02	12.15
1271	NYSE	WLK	Thu, Aug 27, 2009	12.23	12.33	11.75	12.21
1270	NYSE	WLK	Wed, Aug 26, 2009	12.36	12.39	12.11	12.23
1269	NYSE	WLK	Tue, Aug 25, 2009	12.46	12.62	12.23	12.36
1268	NYSE	WLK	Mon, Aug 24, 2009	12.59	12.85	12.34	12.43
1267	NYSE	WLK	Fri, Aug 21, 2009	12.35	12.55	12.29	12.52
1266	NYSE	WLK	Thu, Aug 20, 2009	12.33	12.38	12.13	12.19
1265	NYSE	WLK	Wed, Aug 19, 2009	11.88	12.34	11.88	12.32
1264	NYSE	WLK	Tue, Aug 18, 2009	11.82	12.12	11.64	12.07
1263	NYSE	WLK	Mon, Aug 17, 2009	11.84	11.94	11.67	11.73
1262	NYSE	WLK	Fri, Aug 14, 2009	12.41	12.41	11.82	12.08
1261	NYSE	WLK	Thu, Aug 13, 2009	12.42	12.47	12.20	12.41
1260	NYSE	WLK	Wed, Aug 12, 2009	12.32	12.56	12.24	12.40
1259	NYSE	WLK	Tue, Aug 11, 2009	12.28	12.39	12.07	12.35
1258	NYSE	WLK	Mon, Aug 10, 2009	12.15	12.45	12.11	12.31
1257	NYSE	WLK	Fri, Aug 7, 2009	12.34	12.39	12.09	12.32
1256	NYSE	WLK	Thu, Aug 6, 2009	12.15	12.39	12.03	12.20
1255	NYSE	WLK	Wed, Aug 5, 2009	12.32	12.37	11.98	12.25
1254	NYSE	WLK	Tue, Aug 4, 2009	13.20	13.28	11.88	12.37
1253	NYSE	WLK	Mon, Aug 3, 2009	12.65	13.05	12.49	13.05
1252	NYSE	WLK	Fri, Jul 31, 2009	12.59	12.75	12.49	12.50
1251	NYSE	WLK	Thu, Jul 30, 2009	12.50	12.90	12.49	12.60
1250	NYSE	WLK	Wed, Jul 29, 2009	12.38	12.53	12.22	12.45
1249	NYSE	WLK	Tue, Jul 28, 2009	12.36	12.74	12.36	12.54
1248	NYSE	WLK	Mon, Jul 27, 2009	12.58	12.73	12.25	12.40
1247	NYSE	WLK	Fri, Jul 24, 2009	11.99	12.59	11.89	12.58
1246	NYSE	WLK	Thu, Jul 23, 2009	11.45	12.31	11.41	12.13
1245	NYSE	WLK	Wed, Jul 22, 2009	11.09	11.49	10.92	11.45
1244	NYSE	WLK	Tue, Jul 21, 2009	10.83	11.11	10.77	11.08
1243	NYSE	WLK	Mon, Jul 20, 2009	10.80	11.00	10.65	10.69
1242	NYSE	WLK	Fri, Jul 17, 2009	10.48	10.76	10.35	10.71
1241	NYSE	WLK	Thu, Jul 16, 2009	10.22	10.52	10.18	10.46
1240	NYSE	WLK	Wed, Jul 15, 2009	10.25	10.33	10.12	10.29
1239	NYSE	WLK	Tue, Jul 14, 2009	9.96	10.12	9.71	10.05
1238	NYSE	WLK	Mon, Jul 13, 2009	9.78	10.03	9.66	10.00
1237	NYSE	WLK	Fri, Jul 10, 2009	9.45	9.77	9.40	9.75
1236	NYSE	WLK	Thu, Jul 9, 2009	9.72	9.72	9.40	9.49
1235	NYSE	WLK	Wed, Jul 8, 2009	9.61	9.67	9.45	9.60
1234	NYSE	WLK	Tue, Jul 7, 2009	9.97	9.98	9.53	9.54
1233	NYSE	WLK	Mon, Jul 6, 2009	10.03	10.03	9.70	10.00
1232	NYSE	WLK	Thu, Jul 2, 2009	10.49	10.52	10.07	10.07
1231	NYSE	WLK	Wed, Jul 1, 2009	10.25	10.73	10.18	10.60
1230	NYSE	WLK	Tue, Jun 30, 2009	10.53	10.55	10.16	10.20
1229	NYSE	WLK	Mon, Jun 29, 2009	10.52	10.65	10.25	10.53
1228	NYSE	WLK	Fri, Jun 26, 2009	10.17	10.44	10.17	10.44
1227	NYSE	WLK	Thu, Jun 25, 2009	9.84	10.23	9.82	10.20
1226	NYSE	WLK	Wed, Jun 24, 2009	9.67	10.03	9.64	9.82
1225	NYSE	WLK	Tue, Jun 23, 2009	9.83	9.85	9.57	9.68
1224	NYSE	WLK	Mon, Jun 22, 2009	10.11	10.19	9.68	9.68
1223	NYSE	WLK	Fri, Jun 19, 2009	10.21	10.28	10.11	10.23
1222	NYSE	WLK	Thu, Jun 18, 2009	10.00	10.18	9.91	10.08
1221	NYSE	WLK	Wed, Jun 17, 2009	10.02	10.21	9.90	10.12
1220	NYSE	WLK	Tue, Jun 16, 2009	10.44	10.49	10.04	10.10
1219	NYSE	WLK	Mon, Jun 15, 2009	10.72	10.72	10.19	10.39
1218	NYSE	WLK	Fri, Jun 12, 2009	10.91	11.03	10.80	11.00
1217	NYSE	WLK	Thu, Jun 11, 2009	10.90	11.29	10.88	11.04
1216	NYSE	WLK	Wed, Jun 10, 2009	11.04	11.05	10.58	10.93
1215	NYSE	WLK	Tue, Jun 9, 2009	10.50	11.06	10.45	10.91
1214	NYSE	WLK	Mon, Jun 8, 2009	10.39	10.63	10.16	10.51
1213	NYSE	WLK	Fri, Jun 5, 2009	10.77	10.88	10.38	10.48
1212	NYSE	WLK	Thu, Jun 4, 2009	10.53	10.65	10.34	10.63
1211	NYSE	WLK	Wed, Jun 3, 2009	10.40	10.51	10.20	10.50
1210	NYSE	WLK	Tue, Jun 2, 2009	10.54	10.69	10.39	10.54
1209	NYSE	WLK	Mon, Jun 1, 2009	10.40	10.72	10.27	10.56
1208	NYSE	WLK	Fri, May 29, 2009	10.18	10.31	10.10	10.23
1207	NYSE	WLK	Thu, May 28, 2009	10.15	10.28	9.83	10.12
1206	NYSE	WLK	Wed, May 27, 2009	10.23	10.38	10.09	10.12
1205	NYSE	WLK	Tue, May 26, 2009	10.17	10.34	10.05	10.26
1204	NYSE	WLK	Fri, May 22, 2009	10.13	10.39	10.07	10.16
1203	NYSE	WLK	Thu, May 21, 2009	10.40	10.40	10.02	10.15
1202	NYSE	WLK	Wed, May 20, 2009	10.70	11.08	10.58	10.65
1201	NYSE	WLK	Tue, May 19, 2009	10.64	10.86	10.55	10.66
1200	NYSE	WLK	Mon, May 18, 2009	10.08	10.66	9.66	10.66
1199	NYSE	WLK	Fri, May 15, 2009	10.03	10.35	9.94	10.04
1198	NYSE	WLK	Thu, May 14, 2009	10.06	10.17	9.81	10.06
1197	NYSE	WLK	Wed, May 13, 2009	10.24	10.33	9.93	9.99
1196	NYSE	WLK	Tue, May 12, 2009	10.52	10.58	10.33	10.46
1195	NYSE	WLK	Mon, May 11, 2009	10.12	10.62	10.06	10.42
1194	NYSE	WLK	Fri, May 8, 2009	10.26	10.28	10.07	10.28
1193	NYSE	WLK	Thu, May 7, 2009	10.30	10.33	9.98	10.08
1192	NYSE	WLK	Wed, May 6, 2009	10.28	10.32	9.73	10.03
1191	NYSE	WLK	Tue, May 5, 2009	10.09	10.73	9.77	10.00
1190	NYSE	WLK	Mon, May 4, 2009	9.42	9.81	9.32	9.78
1189	NYSE	WLK	Fri, May 1, 2009	9.30	9.44	9.14	9.30
1188	NYSE	WLK	Thu, Apr 30, 2009	9.42	9.84	9.29	9.35
1187	NYSE	WLK	Wed, Apr 29, 2009	8.58	9.31	8.50	9.25
1186	NYSE	WLK	Tue, Apr 28, 2009	8.50	8.75	8.41	8.47
1185	NYSE	WLK	Mon, Apr 27, 2009	8.98	9.00	8.51	8.59
1184	NYSE	WLK	Fri, Apr 24, 2009	8.63	9.25	8.50	9.13
1183	NYSE	WLK	Thu, Apr 23, 2009	8.35	8.67	8.33	8.49
1182	NYSE	WLK	Wed, Apr 22, 2009	8.26	8.67	8.25	8.34
1181	NYSE	WLK	Tue, Apr 21, 2009	8.25	8.45	8.04	8.39
1180	NYSE	WLK	Mon, Apr 20, 2009	8.88	8.99	8.35	8.35
1179	NYSE	WLK	Fri, Apr 17, 2009	8.72	9.11	8.62	9.02
1178	NYSE	WLK	Thu, Apr 16, 2009	8.45	8.81	8.30	8.69
1177	NYSE	WLK	Wed, Apr 15, 2009	8.34	8.55	8.32	8.39
1176	NYSE	WLK	Tue, Apr 14, 2009	8.47	8.70	8.35	8.43
1175	NYSE	WLK	Mon, Apr 13, 2009	8.78	8.87	8.60	8.63
1174	NYSE	WLK	Thu, Apr 9, 2009	8.50	9.00	8.42	8.98
1173	NYSE	WLK	Wed, Apr 8, 2009	8.10	8.35	8.10	8.29
1172	NYSE	WLK	Tue, Apr 7, 2009	8.29	8.35	8.05	8.09
1171	NYSE	WLK	Mon, Apr 6, 2009	8.47	8.55	8.28	8.45
1170	NYSE	WLK	Fri, Apr 3, 2009	8.21	8.58	8.12	8.57
1169	NYSE	WLK	Thu, Apr 2, 2009	7.75	8.29	7.75	8.21
1168	NYSE	WLK	Wed, Apr 1, 2009	7.18	7.58	7.10	7.52
1167	NYSE	WLK	Tue, Mar 31, 2009	7.43	7.52	7.20	7.32
1166	NYSE	WLK	Mon, Mar 30, 2009	7.23	7.45	7.09	7.31
1165	NYSE	WLK	Fri, Mar 27, 2009	8.06	8.06	7.38	7.40
1164	NYSE	WLK	Thu, Mar 26, 2009	8.13	8.20	7.90	8.14
1163	NYSE	WLK	Wed, Mar 25, 2009	7.57	8.23	7.48	8.05
1162	NYSE	WLK	Tue, Mar 24, 2009	7.43	7.77	7.38	7.51
1161	NYSE	WLK	Mon, Mar 23, 2009	6.94	7.55	6.86	7.54
1160	NYSE	WLK	Fri, Mar 20, 2009	7.01	7.08	6.82	6.89
1159	NYSE	WLK	Thu, Mar 19, 2009	7.06	7.20	6.85	6.96
1158	NYSE	WLK	Wed, Mar 18, 2009	6.86	7.05	6.69	6.97
1157	NYSE	WLK	Tue, Mar 17, 2009	6.50	6.91	6.50	6.91
1156	NYSE	WLK	Mon, Mar 16, 2009	6.51	6.72	6.43	6.53
1155	NYSE	WLK	Fri, Mar 13, 2009	6.08	6.47	6.08	6.43
1154	NYSE	WLK	Thu, Mar 12, 2009	5.93	6.09	5.67	6.03
1153	NYSE	WLK	Wed, Mar 11, 2009	5.86	6.07	5.75	5.98
1152	NYSE	WLK	Tue, Mar 10, 2009	5.40	5.83	5.33	5.79
1151	NYSE	WLK	Mon, Mar 9, 2009	5.29	5.43	5.15	5.20
1150	NYSE	WLK	Fri, Mar 6, 2009	5.35	5.54	5.25	5.37
1149	NYSE	WLK	Thu, Mar 5, 2009	5.86	5.91	5.23	5.27
1148	NYSE	WLK	Wed, Mar 4, 2009	6.05	6.27	5.93	6.09
1147	NYSE	WLK	Tue, Mar 3, 2009	6.02	6.18	5.85	5.85
1146	NYSE	WLK	Mon, Mar 2, 2009	6.11	6.23	5.86	5.89
1145	NYSE	WLK	Fri, Feb 27, 2009	6.36	6.55	6.23	6.25
1144	NYSE	WLK	Thu, Feb 26, 2009	6.72	6.85	6.46	6.49
1143	NYSE	WLK	Wed, Feb 25, 2009	6.76	6.90	6.52	6.66
1142	NYSE	WLK	Tue, Feb 24, 2009	6.80	6.96	6.59	6.85
1141	NYSE	WLK	Mon, Feb 23, 2009	7.00	7.13	6.71	6.71
1140	NYSE	WLK	Fri, Feb 20, 2009	6.93	7.20	6.92	7.01
1139	NYSE	WLK	Thu, Feb 19, 2009	7.17	7.17	6.99	7.04
1138	NYSE	WLK	Wed, Feb 18, 2009	6.82	7.74	6.67	7.13
1137	NYSE	WLK	Tue, Feb 17, 2009	6.86	6.99	6.74	6.85
1136	NYSE	WLK	Fri, Feb 13, 2009	7.05	7.25	6.99	7.06
1135	NYSE	WLK	Thu, Feb 12, 2009	6.91	7.10	6.78	7.06
1134	NYSE	WLK	Wed, Feb 11, 2009	7.00	7.20	6.92	7.02
1133	NYSE	WLK	Tue, Feb 10, 2009	7.30	7.40	6.91	6.97
1132	NYSE	WLK	Mon, Feb 9, 2009	7.31	7.57	7.24	7.37
1131	NYSE	WLK	Fri, Feb 6, 2009	7.12	7.35	7.12	7.32
1130	NYSE	WLK	Thu, Feb 5, 2009	6.84	7.29	6.79	7.11
1129	NYSE	WLK	Wed, Feb 4, 2009	6.63	7.02	6.61	6.92
1128	NYSE	WLK	Tue, Feb 3, 2009	6.74	6.74	6.48	6.61
1127	NYSE	WLK	Mon, Feb 2, 2009	6.79	6.88	6.58	6.71
1126	NYSE	WLK	Fri, Jan 30, 2009	7.36	7.40	6.76	6.84
1125	NYSE	WLK	Thu, Jan 29, 2009	7.40	7.56	7.32	7.33
1124	NYSE	WLK	Wed, Jan 28, 2009	7.33	7.59	7.27	7.51
1123	NYSE	WLK	Tue, Jan 27, 2009	7.01	7.29	6.99	7.15
1122	NYSE	WLK	Mon, Jan 26, 2009	6.81	7.26	6.81	7.00
1121	NYSE	WLK	Fri, Jan 23, 2009	6.59	7.07	6.55	6.85
1120	NYSE	WLK	Thu, Jan 22, 2009	7.10	7.14	6.57	6.82
1119	NYSE	WLK	Wed, Jan 21, 2009	6.85	7.27	6.67	7.25
1118	NYSE	WLK	Tue, Jan 20, 2009	7.50	7.50	6.76	6.85
1117	NYSE	WLK	Fri, Jan 16, 2009	7.50	7.57	7.22	7.55
1116	NYSE	WLK	Thu, Jan 15, 2009	7.31	7.49	6.89	7.41
1115	NYSE	WLK	Wed, Jan 14, 2009	7.52	7.67	7.14	7.33
1114	NYSE	WLK	Tue, Jan 13, 2009	7.34	7.72	7.32	7.65
1113	NYSE	WLK	Mon, Jan 12, 2009	7.48	7.57	7.32	7.40
1112	NYSE	WLK	Fri, Jan 9, 2009	8.11	8.11	7.50	7.51
1111	NYSE	WLK	Thu, Jan 8, 2009	7.87	8.12	7.66	8.07
1110	NYSE	WLK	Wed, Jan 7, 2009	8.12	8.18	7.84	7.92
1109	NYSE	WLK	Tue, Jan 6, 2009	8.40	8.50	8.13	8.32
1108	NYSE	WLK	Mon, Jan 5, 2009	8.32	8.45	8.03	8.29
1107	NYSE	WLK	Fri, Jan 2, 2009	8.16	8.42	8.07	8.34
1106	NYSE	WLK	Wed, Dec 31, 2008	7.93	8.26	7.62	8.15
1105	NYSE	WLK	Tue, Dec 30, 2008	7.53	7.99	7.31	7.95
1104	NYSE	WLK	Mon, Dec 29, 2008	7.71	7.74	7.33	7.40
1103	NYSE	WLK	Fri, Dec 26, 2008	7.63	7.83	7.55	7.75
1102	NYSE	WLK	Wed, Dec 24, 2008	7.52	7.70	7.41	7.58
1101	NYSE	WLK	Tue, Dec 23, 2008	7.62	7.69	7.29	7.40
1100	NYSE	WLK	Mon, Dec 22, 2008	7.80	7.81	7.26	7.31
1099	NYSE	WLK	Fri, Dec 19, 2008	8.05	8.18	7.71	7.77
1098	NYSE	WLK	Thu, Dec 18, 2008	8.26	8.34	7.94	8.01
1097	NYSE	WLK	Wed, Dec 17, 2008	7.99	8.43	7.98	8.22
1096	NYSE	WLK	Tue, Dec 16, 2008	7.56	8.05	7.56	8.01
1095	NYSE	WLK	Mon, Dec 15, 2008	7.63	7.83	7.31	7.52
1094	NYSE	WLK	Fri, Dec 12, 2008	7.13	7.68	7.00	7.63
1093	NYSE	WLK	Thu, Dec 11, 2008	7.57	7.79	7.15	7.28
1092	NYSE	WLK	Wed, Dec 10, 2008	7.58	7.69	7.40	7.61
1091	NYSE	WLK	Tue, Dec 9, 2008	7.92	8.16	7.45	7.58
1090	NYSE	WLK	Mon, Dec 8, 2008	8.31	8.31	7.70	8.09
1089	NYSE	WLK	Fri, Dec 5, 2008	7.50	7.90	7.19	7.87
1088	NYSE	WLK	Thu, Dec 4, 2008	7.70	8.18	7.34	7.60
1087	NYSE	WLK	Wed, Dec 3, 2008	7.43	8.30	7.43	7.80
1086	NYSE	WLK	Tue, Dec 2, 2008	8.21	8.35	7.35	7.64
1085	NYSE	WLK	Mon, Dec 1, 2008	8.25	8.39	7.83	8.08
1084	NYSE	WLK	Fri, Nov 28, 2008	8.40	8.55	8.32	8.44
1083	NYSE	WLK	Wed, Nov 26, 2008	8.00	8.74	7.83	8.50
1082	NYSE	WLK	Tue, Nov 25, 2008	7.60	8.25	7.51	8.23
1081	NYSE	WLK	Mon, Nov 24, 2008	6.71	7.50	6.60	7.46
1080	NYSE	WLK	Fri, Nov 21, 2008	6.41	6.86	5.80	6.69
1079	NYSE	WLK	Thu, Nov 20, 2008	6.81	6.96	6.15	6.23
1078	NYSE	WLK	Wed, Nov 19, 2008	7.53	7.72	6.70	6.77
1077	NYSE	WLK	Tue, Nov 18, 2008	7.43	7.70	7.26	7.58
1076	NYSE	WLK	Mon, Nov 17, 2008	7.22	7.75	7.06	7.42
1075	NYSE	WLK	Fri, Nov 14, 2008	7.72	7.97	7.26	7.27
1074	NYSE	WLK	Thu, Nov 13, 2008	7.37	7.83	6.75	7.82
1073	NYSE	WLK	Wed, Nov 12, 2008	7.89	8.05	7.30	7.32
1072	NYSE	WLK	Tue, Nov 11, 2008	7.75	8.15	7.48	8.00
1071	NYSE	WLK	Mon, Nov 10, 2008	7.98	8.15	7.77	7.88
1070	NYSE	WLK	Fri, Nov 7, 2008	7.16	7.92	7.04	7.77
1069	NYSE	WLK	Thu, Nov 6, 2008	7.83	8.07	7.04	7.09
1068	NYSE	WLK	Wed, Nov 5, 2008	8.92	9.19	8.56	8.64
1067	NYSE	WLK	Tue, Nov 4, 2008	9.19	9.27	8.79	9.00
1066	NYSE	WLK	Mon, Nov 3, 2008	9.08	9.23	8.78	8.98
1065	NYSE	WLK	Fri, Oct 31, 2008	8.46	9.27	8.43	9.12
1064	NYSE	WLK	Thu, Oct 30, 2008	8.32	8.62	8.20	8.53
1063	NYSE	WLK	Wed, Oct 29, 2008	8.01	8.58	7.94	8.29
1062	NYSE	WLK	Tue, Oct 28, 2008	7.40	7.98	7.01	7.96
1061	NYSE	WLK	Mon, Oct 27, 2008	7.71	8.08	7.24	7.24
1060	NYSE	WLK	Fri, Oct 24, 2008	7.40	8.12	7.30	7.88
1059	NYSE	WLK	Thu, Oct 23, 2008	8.37	8.76	7.59	8.17
1058	NYSE	WLK	Wed, Oct 22, 2008	8.58	8.59	8.13	8.42
1057	NYSE	WLK	Tue, Oct 21, 2008	8.83	8.89	8.57	8.62
1056	NYSE	WLK	Mon, Oct 20, 2008	8.84	9.14	8.64	9.00
1055	NYSE	WLK	Fri, Oct 17, 2008	8.87	9.22	8.64	8.76
1054	NYSE	WLK	Thu, Oct 16, 2008	8.67	9.21	8.25	9.15
1053	NYSE	WLK	Wed, Oct 15, 2008	9.48	9.68	8.65	8.71
1052	NYSE	WLK	Tue, Oct 14, 2008	10.22	10.42	9.38	9.70
1051	NYSE	WLK	Mon, Oct 13, 2008	9.07	10.02	9.00	10.02
1050	NYSE	WLK	Fri, Oct 10, 2008	8.40	9.40	8.02	8.58
1049	NYSE	WLK	Thu, Oct 9, 2008	9.33	9.62	8.83	8.83
1048	NYSE	WLK	Wed, Oct 8, 2008	9.00	9.85	8.75	9.31
1047	NYSE	WLK	Tue, Oct 7, 2008	10.04	10.13	9.14	9.18
1046	NYSE	WLK	Mon, Oct 6, 2008	9.88	9.96	8.89	9.88
1045	NYSE	WLK	Fri, Oct 3, 2008	10.55	11.07	10.13	10.16
1044	NYSE	WLK	Thu, Oct 2, 2008	10.72	11.00	10.34	10.50
1043	NYSE	WLK	Wed, Oct 1, 2008	10.40	11.11	10.20	10.92
1042	NYSE	WLK	Tue, Sep 30, 2008	10.01	10.63	9.79	10.52
1041	NYSE	WLK	Mon, Sep 29, 2008	10.62	10.62	9.28	9.73
1040	NYSE	WLK	Fri, Sep 26, 2008	10.76	11.11	10.30	10.87
1039	NYSE	WLK	Thu, Sep 25, 2008	10.55	11.33	10.50	10.97
1038	NYSE	WLK	Wed, Sep 24, 2008	10.85	10.85	10.39	10.55
1037	NYSE	WLK	Tue, Sep 23, 2008	10.84	11.09	10.61	10.68
1036	NYSE	WLK	Mon, Sep 22, 2008	10.75	10.88	10.48	10.83
1035	NYSE	WLK	Fri, Sep 19, 2008	10.38	11.11	10.38	10.82
1034	NYSE	WLK	Thu, Sep 18, 2008	9.34	10.17	8.91	9.96
1033	NYSE	WLK	Wed, Sep 17, 2008	9.63	9.69	8.88	9.21
1032	NYSE	WLK	Tue, Sep 16, 2008	9.08	10.22	9.08	10.00
1031	NYSE	WLK	Mon, Sep 15, 2008	9.58	9.65	9.05	9.35
1030	NYSE	WLK	Fri, Sep 12, 2008	9.85	10.09	9.52	9.96
1029	NYSE	WLK	Thu, Sep 11, 2008	9.25	9.94	9.18	9.93
1028	NYSE	WLK	Wed, Sep 10, 2008	9.44	9.68	9.36	9.48
1027	NYSE	WLK	Tue, Sep 9, 2008	9.39	9.75	8.75	9.28
1026	NYSE	WLK	Mon, Sep 8, 2008	9.45	9.49	9.30	9.45
1025	NYSE	WLK	Fri, Sep 5, 2008	9.10	9.18	8.83	9.14
1024	NYSE	WLK	Thu, Sep 4, 2008	9.48	9.50	9.08	9.15
1023	NYSE	WLK	Wed, Sep 3, 2008	9.41	9.69	9.39	9.59
1022	NYSE	WLK	Tue, Sep 2, 2008	9.65	9.65	9.32	9.48
1021	NYSE	WLK	Fri, Aug 29, 2008	9.61	9.68	9.42	9.49
1020	NYSE	WLK	Thu, Aug 28, 2008	9.58	9.65	9.47	9.62
1019	NYSE	WLK	Wed, Aug 27, 2008	9.45	9.65	9.37	9.51
1018	NYSE	WLK	Tue, Aug 26, 2008	9.52	9.71	9.26	9.48
1017	NYSE	WLK	Mon, Aug 25, 2008	9.70	9.70	9.43	9.55
1016	NYSE	WLK	Fri, Aug 22, 2008	9.72	9.80	9.61	9.76
1015	NYSE	WLK	Thu, Aug 21, 2008	9.87	9.90	9.62	9.67
1014	NYSE	WLK	Wed, Aug 20, 2008	9.93	10.08	9.75	9.91
1013	NYSE	WLK	Tue, Aug 19, 2008	10.14	10.15	9.85	9.96
1012	NYSE	WLK	Mon, Aug 18, 2008	9.85	10.44	9.55	10.15
1011	NYSE	WLK	Fri, Aug 15, 2008	10.51	10.72	10.11	10.30
1010	NYSE	WLK	Thu, Aug 14, 2008	10.11	10.57	10.00	10.45
1009	NYSE	WLK	Wed, Aug 13, 2008	10.31	10.46	9.97	10.13
1008	NYSE	WLK	Tue, Aug 12, 2008	10.14	10.50	9.99	10.22
1007	NYSE	WLK	Mon, Aug 11, 2008	10.00	10.15	9.83	10.12
1006	NYSE	WLK	Fri, Aug 8, 2008	9.74	10.30	9.73	10.02
1005	NYSE	WLK	Thu, Aug 7, 2008	9.52	10.07	9.40	9.84
1004	NYSE	WLK	Wed, Aug 6, 2008	9.60	9.72	9.30	9.58
1003	NYSE	WLK	Tue, Aug 5, 2008	9.78	10.17	9.11	9.54
1002	NYSE	WLK	Mon, Aug 4, 2008	8.56	8.58	7.96	8.39
1001	NYSE	WLK	Fri, Aug 1, 2008	8.70	8.96	8.48	8.63
1000	NYSE	WLK	Thu, Jul 31, 2008	8.34	8.94	8.15	8.76
999	NYSE	WLK	Wed, Jul 30, 2008	8.21	8.48	8.21	8.45
998	NYSE	WLK	Tue, Jul 29, 2008	8.00	8.16	7.98	8.15
997	NYSE	WLK	Mon, Jul 28, 2008	8.30	8.46	7.97	8.01
996	NYSE	WLK	Fri, Jul 25, 2008	8.29	8.58	8.27	8.38
995	NYSE	WLK	Thu, Jul 24, 2008	8.62	8.65	8.14	8.28
994	NYSE	WLK	Wed, Jul 23, 2008	8.41	8.68	8.36	8.57
993	NYSE	WLK	Tue, Jul 22, 2008	7.43	8.55	7.43	8.46
992	NYSE	WLK	Mon, Jul 21, 2008	7.43	7.63	7.39	7.50
991	NYSE	WLK	Fri, Jul 18, 2008	7.39	7.53	7.15	7.40
990	NYSE	WLK	Thu, Jul 17, 2008	6.88	7.44	6.88	7.39
989	NYSE	WLK	Wed, Jul 16, 2008	6.68	6.97	6.54	6.84
988	NYSE	WLK	Tue, Jul 15, 2008	6.61	6.85	6.36	6.63
987	NYSE	WLK	Mon, Jul 14, 2008	7.10	7.10	6.56	6.64
986	NYSE	WLK	Fri, Jul 11, 2008	6.73	7.13	6.63	7.03
985	NYSE	WLK	Thu, Jul 10, 2008	6.78	7.05	6.73	6.82
984	NYSE	WLK	Wed, Jul 9, 2008	6.79	6.97	6.71	6.71
983	NYSE	WLK	Tue, Jul 8, 2008	6.62	6.83	6.39	6.80
982	NYSE	WLK	Mon, Jul 7, 2008	6.79	6.91	6.48	6.60
981	NYSE	WLK	Thu, Jul 3, 2008	6.71	6.81	6.47	6.75
980	NYSE	WLK	Wed, Jul 2, 2008	7.24	7.31	6.58	6.74
979	NYSE	WLK	Tue, Jul 1, 2008	7.32	7.36	7.01	7.25
978	NYSE	WLK	Mon, Jun 30, 2008	7.65	7.70	7.43	7.43
977	NYSE	WLK	Fri, Jun 27, 2008	7.70	7.95	7.54	7.69
976	NYSE	WLK	Thu, Jun 26, 2008	8.23	8.24	7.66	7.70
975	NYSE	WLK	Wed, Jun 25, 2008	8.25	8.61	8.20	8.36
974	NYSE	WLK	Tue, Jun 24, 2008	8.37	8.60	8.22	8.26
973	NYSE	WLK	Mon, Jun 23, 2008	8.54	8.57	8.32	8.44
972	NYSE	WLK	Fri, Jun 20, 2008	8.47	8.72	8.44	8.44
971	NYSE	WLK	Thu, Jun 19, 2008	8.41	8.52	8.35	8.52
970	NYSE	WLK	Wed, Jun 18, 2008	8.39	8.49	8.38	8.39
969	NYSE	WLK	Tue, Jun 17, 2008	8.59	8.59	8.45	8.48
968	NYSE	WLK	Mon, Jun 16, 2008	8.09	8.50	8.09	8.47
967	NYSE	WLK	Fri, Jun 13, 2008	8.44	8.63	8.34	8.61
966	NYSE	WLK	Thu, Jun 12, 2008	8.43	8.49	8.36	8.41
965	NYSE	WLK	Wed, Jun 11, 2008	8.40	8.46	8.28	8.35
964	NYSE	WLK	Tue, Jun 10, 2008	8.34	8.41	8.27	8.39
963	NYSE	WLK	Mon, Jun 9, 2008	8.68	8.68	8.33	8.48
962	NYSE	WLK	Fri, Jun 6, 2008	8.74	8.76	8.49	8.56
961	NYSE	WLK	Thu, Jun 5, 2008	8.64	8.87	8.48	8.87
960	NYSE	WLK	Wed, Jun 4, 2008	8.60	8.71	8.53	8.65
959	NYSE	WLK	Tue, Jun 3, 2008	8.64	8.68	8.46	8.59
958	NYSE	WLK	Mon, Jun 2, 2008	8.68	8.71	8.47	8.69
957	NYSE	WLK	Fri, May 30, 2008	8.72	8.90	8.48	8.68
956	NYSE	WLK	Thu, May 29, 2008	8.41	8.80	8.41	8.72
955	NYSE	WLK	Wed, May 28, 2008	8.44	8.57	8.44	8.46
954	NYSE	WLK	Tue, May 27, 2008	8.48	8.54	8.30	8.42
953	NYSE	WLK	Fri, May 23, 2008	8.50	8.54	8.37	8.48
952	NYSE	WLK	Thu, May 22, 2008	8.52	8.64	8.44	8.49
951	NYSE	WLK	Wed, May 21, 2008	8.58	8.58	8.44	8.49
950	NYSE	WLK	Tue, May 20, 2008	8.76	8.76	8.52	8.59
949	NYSE	WLK	Mon, May 19, 2008	8.61	8.88	8.46	8.76
948	NYSE	WLK	Fri, May 16, 2008	8.59	8.62	8.44	8.57
947	NYSE	WLK	Thu, May 15, 2008	8.46	8.67	8.36	8.64
946	NYSE	WLK	Wed, May 14, 2008	8.40	8.54	8.31	8.49
945	NYSE	WLK	Tue, May 13, 2008	8.20	8.49	8.20	8.31
944	NYSE	WLK	Mon, May 12, 2008	8.17	8.30	8.14	8.24
943	NYSE	WLK	Fri, May 9, 2008	8.07	8.24	8.03	8.21
942	NYSE	WLK	Thu, May 8, 2008	8.24	8.25	7.99	8.10
941	NYSE	WLK	Wed, May 7, 2008	8.21	8.47	8.11	8.22
940	NYSE	WLK	Tue, May 6, 2008	8.14	8.41	7.99	8.21
939	NYSE	WLK	Mon, May 5, 2008	7.75	8.34	7.67	8.30
938	NYSE	WLK	Fri, May 2, 2008	7.64	8.00	7.54	7.79
937	NYSE	WLK	Thu, May 1, 2008	7.38	8.00	6.85	7.60
936	NYSE	WLK	Wed, Apr 30, 2008	8.43	8.60	8.28	8.36
935	NYSE	WLK	Tue, Apr 29, 2008	8.56	8.63	8.36	8.40
934	NYSE	WLK	Mon, Apr 28, 2008	8.60	8.70	8.45	8.62
933	NYSE	WLK	Fri, Apr 25, 2008	8.52	8.72	8.30	8.52
932	NYSE	WLK	Thu, Apr 24, 2008	7.91	8.63	7.91	8.37
931	NYSE	WLK	Wed, Apr 23, 2008	7.94	7.95	7.70	7.90
930	NYSE	WLK	Tue, Apr 22, 2008	7.87	8.28	7.77	7.94
929	NYSE	WLK	Mon, Apr 21, 2008	7.94	8.00	7.82	7.84
928	NYSE	WLK	Fri, Apr 18, 2008	8.01	8.16	7.95	8.02
927	NYSE	WLK	Thu, Apr 17, 2008	8.13	8.13	7.84	8.01
926	NYSE	WLK	Wed, Apr 16, 2008	7.67	8.21	7.67	8.18
925	NYSE	WLK	Tue, Apr 15, 2008	8.11	8.11	7.46	7.66
924	NYSE	WLK	Mon, Apr 14, 2008	8.22	8.37	7.96	8.08
923	NYSE	WLK	Fri, Apr 11, 2008	8.54	8.58	8.21	8.31
922	NYSE	WLK	Thu, Apr 10, 2008	8.40	9.08	8.40	8.50
921	NYSE	WLK	Wed, Apr 9, 2008	8.47	8.56	7.94	7.97
920	NYSE	WLK	Tue, Apr 8, 2008	8.71	8.76	8.31	8.59
919	NYSE	WLK	Mon, Apr 7, 2008	8.39	9.64	8.25	8.84
918	NYSE	WLK	Fri, Apr 4, 2008	7.21	7.94	7.13	7.92
917	NYSE	WLK	Thu, Apr 3, 2008	6.83	7.48	6.83	7.17
916	NYSE	WLK	Wed, Apr 2, 2008	6.90	7.17	6.74	6.81
915	NYSE	WLK	Tue, Apr 1, 2008	6.48	6.84	6.48	6.82
914	NYSE	WLK	Mon, Mar 31, 2008	6.53	6.65	6.49	6.53
913	NYSE	WLK	Fri, Mar 28, 2008	6.63	6.72	6.46	6.51
912	NYSE	WLK	Thu, Mar 27, 2008	6.80	6.84	6.54	6.61
911	NYSE	WLK	Wed, Mar 26, 2008	6.68	6.74	6.49	6.73
910	NYSE	WLK	Tue, Mar 25, 2008	6.91	7.18	6.61	6.76
909	NYSE	WLK	Mon, Mar 24, 2008	6.75	7.17	6.75	6.89
908	NYSE	WLK	Thu, Mar 20, 2008	6.47	6.73	6.47	6.66
907	NYSE	WLK	Wed, Mar 19, 2008	6.82	7.04	6.61	6.62
906	NYSE	WLK	Tue, Mar 18, 2008	6.66	6.85	6.56	6.79
905	NYSE	WLK	Mon, Mar 17, 2008	7.12	7.12	6.26	6.66
904	NYSE	WLK	Fri, Mar 14, 2008	7.53	7.55	6.81	6.95
903	NYSE	WLK	Thu, Mar 13, 2008	7.26	7.59	6.94	7.48
902	NYSE	WLK	Wed, Mar 12, 2008	7.54	7.70	7.28	7.41
901	NYSE	WLK	Tue, Mar 11, 2008	7.18	7.48	7.12	7.44
900	NYSE	WLK	Mon, Mar 10, 2008	7.37	7.40	6.93	7.00
899	NYSE	WLK	Fri, Mar 7, 2008	7.64	7.93	7.33	7.43
898	NYSE	WLK	Thu, Mar 6, 2008	8.27	8.27	7.70	7.77
897	NYSE	WLK	Wed, Mar 5, 2008	8.40	8.63	8.15	8.28
896	NYSE	WLK	Tue, Mar 4, 2008	7.92	8.46	7.68	8.37
895	NYSE	WLK	Mon, Mar 3, 2008	7.96	8.03	7.79	7.97
894	NYSE	WLK	Fri, Feb 29, 2008	8.25	8.32	8.01	8.07
893	NYSE	WLK	Thu, Feb 28, 2008	8.79	8.80	8.26	8.35
892	NYSE	WLK	Wed, Feb 27, 2008	8.34	9.01	8.31	8.89
891	NYSE	WLK	Tue, Feb 26, 2008	8.52	8.56	8.12	8.40
890	NYSE	WLK	Mon, Feb 25, 2008	8.05	8.51	7.90	8.51
889	NYSE	WLK	Fri, Feb 22, 2008	8.51	8.51	7.79	7.98
888	NYSE	WLK	Thu, Feb 21, 2008	8.47	8.64	8.34	8.56
887	NYSE	WLK	Wed, Feb 20, 2008	8.58	8.66	8.17	8.49
886	NYSE	WLK	Tue, Feb 19, 2008	9.90	9.90	8.28	8.65
885	NYSE	WLK	Fri, Feb 15, 2008	9.71	9.84	9.46	9.81
884	NYSE	WLK	Thu, Feb 14, 2008	10.13	10.21	9.75	9.83
883	NYSE	WLK	Wed, Feb 13, 2008	10.05	10.33	9.90	10.20
882	NYSE	WLK	Tue, Feb 12, 2008	10.23	10.35	9.89	9.99
881	NYSE	WLK	Mon, Feb 11, 2008	10.10	10.24	9.85	10.11
880	NYSE	WLK	Fri, Feb 8, 2008	9.90	10.18	9.84	10.10
879	NYSE	WLK	Thu, Feb 7, 2008	9.60	10.46	9.60	10.00
878	NYSE	WLK	Wed, Feb 6, 2008	9.68	10.10	9.60	9.71
877	NYSE	WLK	Tue, Feb 5, 2008	10.05	10.27	9.55	9.55
876	NYSE	WLK	Mon, Feb 4, 2008	10.90	10.95	10.01	10.21
875	NYSE	WLK	Fri, Feb 1, 2008	10.00	11.11	9.88	10.97
874	NYSE	WLK	Thu, Jan 31, 2008	9.04	10.12	9.00	10.08
873	NYSE	WLK	Wed, Jan 30, 2008	8.97	9.58	8.97	9.22
872	NYSE	WLK	Tue, Jan 29, 2008	9.06	9.18	9.03	9.07
871	NYSE	WLK	Mon, Jan 28, 2008	8.56	8.95	8.48	8.93
870	NYSE	WLK	Fri, Jan 25, 2008	8.67	8.82	8.44	8.51
869	NYSE	WLK	Thu, Jan 24, 2008	9.01	9.08	8.36	8.51
868	NYSE	WLK	Wed, Jan 23, 2008	7.70	9.04	7.52	8.96
867	NYSE	WLK	Tue, Jan 22, 2008	7.50	8.02	7.41	7.90
866	NYSE	WLK	Fri, Jan 18, 2008	7.74	7.91	7.59	7.81
865	NYSE	WLK	Thu, Jan 17, 2008	8.13	8.23	7.70	7.73
864	NYSE	WLK	Wed, Jan 16, 2008	8.16	8.32	8.04	8.13
863	NYSE	WLK	Tue, Jan 15, 2008	8.35	8.48	8.22	8.23
862	NYSE	WLK	Mon, Jan 14, 2008	8.55	8.60	8.35	8.44
861	NYSE	WLK	Fri, Jan 11, 2008	8.43	8.89	8.42	8.55
860	NYSE	WLK	Thu, Jan 10, 2008	8.02	8.61	7.95	8.46
859	NYSE	WLK	Wed, Jan 9, 2008	8.56	8.56	7.82	8.10
858	NYSE	WLK	Tue, Jan 8, 2008	8.28	8.67	8.28	8.46
857	NYSE	WLK	Mon, Jan 7, 2008	8.01	8.31	8.01	8.28
856	NYSE	WLK	Fri, Jan 4, 2008	8.79	8.91	7.94	8.03
855	NYSE	WLK	Thu, Jan 3, 2008	9.52	9.64	9.34	9.35
854	NYSE	WLK	Wed, Jan 2, 2008	9.52	9.62	9.33	9.50
853	NYSE	WLK	Mon, Dec 31, 2007	9.72	9.79	9.44	9.50
852	NYSE	WLK	Fri, Dec 28, 2007	10.10	10.10	9.71	9.73
851	NYSE	WLK	Thu, Dec 27, 2007	9.98	10.28	9.97	10.02
850	NYSE	WLK	Wed, Dec 26, 2007	10.16	10.16	9.90	9.98
849	NYSE	WLK	Mon, Dec 24, 2007	10.13	10.26	10.06	10.10
848	NYSE	WLK	Fri, Dec 21, 2007	9.65	10.12	9.65	10.07
847	NYSE	WLK	Thu, Dec 20, 2007	9.23	9.61	9.23	9.53
846	NYSE	WLK	Wed, Dec 19, 2007	9.23	9.41	9.21	9.25
845	NYSE	WLK	Tue, Dec 18, 2007	9.39	9.46	9.17	9.30
844	NYSE	WLK	Mon, Dec 17, 2007	9.38	9.48	9.34	9.35
843	NYSE	WLK	Fri, Dec 14, 2007	9.63	9.63	9.33	9.49
842	NYSE	WLK	Thu, Dec 13, 2007	9.85	9.99	9.56	9.71
841	NYSE	WLK	Wed, Dec 12, 2007	10.10	10.12	9.65	9.86
840	NYSE	WLK	Tue, Dec 11, 2007	10.74	10.74	9.82	9.83
839	NYSE	WLK	Mon, Dec 10, 2007	10.43	10.67	10.33	10.65
838	NYSE	WLK	Fri, Dec 7, 2007	10.16	10.56	10.01	10.34
837	NYSE	WLK	Thu, Dec 6, 2007	9.63	10.20	9.54	10.12
836	NYSE	WLK	Wed, Dec 5, 2007	9.58	9.60	9.35	9.57
835	NYSE	WLK	Tue, Dec 4, 2007	9.55	9.76	9.44	9.49
834	NYSE	WLK	Mon, Dec 3, 2007	9.81	9.91	9.66	9.72
833	NYSE	WLK	Fri, Nov 30, 2007	9.83	9.97	9.66	9.89
832	NYSE	WLK	Thu, Nov 29, 2007	9.64	9.89	9.60	9.80
831	NYSE	WLK	Wed, Nov 28, 2007	9.59	9.79	9.48	9.72
830	NYSE	WLK	Tue, Nov 27, 2007	9.48	9.66	9.36	9.53
829	NYSE	WLK	Mon, Nov 26, 2007	9.70	9.83	9.46	9.51
828	NYSE	WLK	Fri, Nov 23, 2007	9.48	9.60	9.44	9.58
827	NYSE	WLK	Wed, Nov 21, 2007	9.30	9.60	9.30	9.36
826	NYSE	WLK	Tue, Nov 20, 2007	9.65	9.70	9.31	9.52
825	NYSE	WLK	Mon, Nov 19, 2007	9.61	9.89	9.55	9.62
824	NYSE	WLK	Fri, Nov 16, 2007	10.13	10.33	9.61	9.81
823	NYSE	WLK	Thu, Nov 15, 2007	10.26	10.53	10.14	10.22
822	NYSE	WLK	Wed, Nov 14, 2007	10.85	10.85	10.44	10.48
821	NYSE	WLK	Tue, Nov 13, 2007	10.70	10.89	10.38	10.81
820	NYSE	WLK	Mon, Nov 12, 2007	10.61	10.89	10.60	10.60
819	NYSE	WLK	Fri, Nov 9, 2007	10.70	11.04	10.69	10.81
818	NYSE	WLK	Thu, Nov 8, 2007	10.48	10.92	10.34	10.86
817	NYSE	WLK	Wed, Nov 7, 2007	10.94	10.94	10.37	10.52
816	NYSE	WLK	Tue, Nov 6, 2007	11.25	11.26	10.86	11.07
815	NYSE	WLK	Mon, Nov 5, 2007	11.26	11.37	11.10	11.23
814	NYSE	WLK	Fri, Nov 2, 2007	11.85	12.18	11.38	11.44
813	NYSE	WLK	Thu, Nov 1, 2007	11.88	11.93	11.13	11.41
812	NYSE	WLK	Wed, Oct 31, 2007	11.67	12.33	11.56	12.27
811	NYSE	WLK	Tue, Oct 30, 2007	11.41	11.87	11.40	11.53
810	NYSE	WLK	Mon, Oct 29, 2007	11.50	11.67	11.41	11.51
809	NYSE	WLK	Fri, Oct 26, 2007	11.63	11.76	11.39	11.53
808	NYSE	WLK	Thu, Oct 25, 2007	11.80	11.82	11.53	11.60
807	NYSE	WLK	Wed, Oct 24, 2007	11.50	11.81	11.45	11.80
806	NYSE	WLK	Tue, Oct 23, 2007	11.73	11.73	11.50	11.61
805	NYSE	WLK	Mon, Oct 22, 2007	11.65	11.83	11.50	11.67
804	NYSE	WLK	Fri, Oct 19, 2007	12.05	12.10	11.63	11.66
803	NYSE	WLK	Thu, Oct 18, 2007	12.00	12.16	11.87	12.07
802	NYSE	WLK	Wed, Oct 17, 2007	12.62	12.69	11.92	12.05
801	NYSE	WLK	Tue, Oct 16, 2007	12.51	12.60	12.39	12.44
800	NYSE	WLK	Mon, Oct 15, 2007	12.52	12.54	12.31	12.53
799	NYSE	WLK	Fri, Oct 12, 2007	12.60	12.70	12.43	12.46
798	NYSE	WLK	Thu, Oct 11, 2007	12.50	12.80	12.43	12.53
797	NYSE	WLK	Wed, Oct 10, 2007	12.64	12.70	12.47	12.50
796	NYSE	WLK	Tue, Oct 9, 2007	12.77	12.83	12.49	12.79
795	NYSE	WLK	Mon, Oct 8, 2007	13.18	13.24	12.69	12.80
794	NYSE	WLK	Fri, Oct 5, 2007	13.04	13.33	12.97	13.19
793	NYSE	WLK	Thu, Oct 4, 2007	12.84	13.15	12.84	13.05
792	NYSE	WLK	Wed, Oct 3, 2007	12.95	12.98	12.60	12.90
791	NYSE	WLK	Tue, Oct 2, 2007	12.55	13.23	12.55	13.10
790	NYSE	WLK	Mon, Oct 1, 2007	12.62	12.75	12.50	12.55
789	NYSE	WLK	Fri, Sep 28, 2007	12.69	12.95	12.50	12.67
788	NYSE	WLK	Thu, Sep 27, 2007	12.56	12.77	12.56	12.74
787	NYSE	WLK	Wed, Sep 26, 2007	12.27	12.51	12.25	12.48
786	NYSE	WLK	Tue, Sep 25, 2007	12.39	12.40	12.19	12.27
785	NYSE	WLK	Mon, Sep 24, 2007	12.36	12.55	12.32	12.40
784	NYSE	WLK	Fri, Sep 21, 2007	12.53	12.55	12.35	12.42
783	NYSE	WLK	Thu, Sep 20, 2007	12.60	12.75	12.35	12.50
782	NYSE	WLK	Wed, Sep 19, 2007	12.78	13.07	12.63	12.67
781	NYSE	WLK	Tue, Sep 18, 2007	12.57	12.64	12.43	12.63
780	NYSE	WLK	Mon, Sep 17, 2007	12.55	12.76	12.46	12.55
779	NYSE	WLK	Fri, Sep 14, 2007	12.52	12.88	12.52	12.58
778	NYSE	WLK	Thu, Sep 13, 2007	12.74	12.80	12.42	12.63
777	NYSE	WLK	Wed, Sep 12, 2007	12.80	13.03	12.80	12.89
776	NYSE	WLK	Tue, Sep 11, 2007	12.88	13.15	12.65	12.80
775	NYSE	WLK	Mon, Sep 10, 2007	13.00	13.19	12.79	12.84
774	NYSE	WLK	Fri, Sep 7, 2007	13.16	13.26	12.91	12.99
773	NYSE	WLK	Thu, Sep 6, 2007	13.32	13.46	13.16	13.37
772	NYSE	WLK	Wed, Sep 5, 2007	13.39	13.57	13.19	13.33
771	NYSE	WLK	Tue, Sep 4, 2007	13.65	14.63	13.39	13.46
770	NYSE	WLK	Fri, Aug 31, 2007	13.17	13.54	13.08	13.53
769	NYSE	WLK	Thu, Aug 30, 2007	13.37	13.57	12.84	12.96
768	NYSE	WLK	Wed, Aug 29, 2007	13.23	13.50	13.13	13.37
767	NYSE	WLK	Tue, Aug 28, 2007	13.50	13.63	13.07	13.24
766	NYSE	WLK	Mon, Aug 27, 2007	13.92	14.07	13.52	13.57
765	NYSE	WLK	Fri, Aug 24, 2007	13.56	13.97	13.56	13.88
764	NYSE	WLK	Thu, Aug 23, 2007	13.88	14.05	13.49	13.61
763	NYSE	WLK	Wed, Aug 22, 2007	13.64	13.97	13.60	13.78
762	NYSE	WLK	Tue, Aug 21, 2007	13.57	13.77	13.19	13.48
761	NYSE	WLK	Mon, Aug 20, 2007	13.54	14.00	13.33	13.52
760	NYSE	WLK	Fri, Aug 17, 2007	13.69	14.07	13.06	13.46
759	NYSE	WLK	Thu, Aug 16, 2007	13.00	13.60	12.90	13.55
758	NYSE	WLK	Wed, Aug 15, 2007	13.43	13.71	13.02	13.09
757	NYSE	WLK	Tue, Aug 14, 2007	14.09	14.22	13.46	13.51
756	NYSE	WLK	Mon, Aug 13, 2007	14.49	15.20	14.00	14.09
755	NYSE	WLK	Fri, Aug 10, 2007	15.75	16.43	14.21	14.87
754	NYSE	WLK	Thu, Aug 9, 2007	15.50	16.34	15.12	15.65
753	NYSE	WLK	Wed, Aug 8, 2007	14.26	15.99	14.26	15.74
752	NYSE	WLK	Tue, Aug 7, 2007	13.54	14.43	13.30	14.26
751	NYSE	WLK	Mon, Aug 6, 2007	13.51	13.71	13.34	13.57
750	NYSE	WLK	Fri, Aug 3, 2007	13.25	14.12	13.13	13.51
749	NYSE	WLK	Thu, Aug 2, 2007	14.00	14.28	12.91	12.93
748	NYSE	WLK	Wed, Aug 1, 2007	12.80	13.34	12.73	13.30
747	NYSE	WLK	Tue, Jul 31, 2007	12.92	13.00	12.44	12.49
746	NYSE	WLK	Mon, Jul 30, 2007	12.45	12.82	12.26	12.77
745	NYSE	WLK	Fri, Jul 27, 2007	12.82	12.96	12.32	12.40
744	NYSE	WLK	Thu, Jul 26, 2007	12.89	12.97	12.55	12.85
743	NYSE	WLK	Wed, Jul 25, 2007	13.30	13.30	12.94	13.11
742	NYSE	WLK	Tue, Jul 24, 2007	13.60	13.60	13.01	13.18
741	NYSE	WLK	Mon, Jul 23, 2007	13.98	14.08	13.64	13.67
740	NYSE	WLK	Fri, Jul 20, 2007	14.19	14.35	13.75	13.88
739	NYSE	WLK	Thu, Jul 19, 2007	14.66	14.75	14.15	14.30
738	NYSE	WLK	Wed, Jul 18, 2007	14.73	14.81	14.42	14.62
737	NYSE	WLK	Tue, Jul 17, 2007	14.08	15.00	14.01	14.76
736	NYSE	WLK	Mon, Jul 16, 2007	13.79	13.92	13.64	13.65
735	NYSE	WLK	Fri, Jul 13, 2007	13.76	13.90	13.74	13.79
734	NYSE	WLK	Thu, Jul 12, 2007	13.65	13.95	13.65	13.85
733	NYSE	WLK	Wed, Jul 11, 2007	13.70	13.75	13.56	13.65
732	NYSE	WLK	Tue, Jul 10, 2007	13.70	13.83	13.61	13.70
731	NYSE	WLK	Mon, Jul 9, 2007	13.98	14.03	13.70	13.81
730	NYSE	WLK	Fri, Jul 6, 2007	14.13	14.18	13.87	13.98
729	NYSE	WLK	Thu, Jul 5, 2007	14.31	14.47	14.05	14.24
728	NYSE	WLK	Tue, Jul 3, 2007	14.21	14.28	14.14	14.23
727	NYSE	WLK	Mon, Jul 2, 2007	14.09	14.24	13.93	14.16
726	NYSE	WLK	Fri, Jun 29, 2007	14.16	14.26	14.02	14.06
725	NYSE	WLK	Thu, Jun 28, 2007	14.21	14.31	14.08	14.14
724	NYSE	WLK	Wed, Jun 27, 2007	14.27	14.30	13.85	14.20
723	NYSE	WLK	Tue, Jun 26, 2007	14.06	15.08	14.06	14.27
722	NYSE	WLK	Mon, Jun 25, 2007	13.99	14.17	13.87	13.92
721	NYSE	WLK	Fri, Jun 22, 2007	14.13	14.31	13.98	13.99
720	NYSE	WLK	Thu, Jun 21, 2007	13.95	14.19	13.85	14.16
719	NYSE	WLK	Wed, Jun 20, 2007	13.98	14.32	13.97	13.97
718	NYSE	WLK	Tue, Jun 19, 2007	14.25	14.30	13.86	14.02
717	NYSE	WLK	Mon, Jun 18, 2007	14.08	14.34	14.07	14.25
716	NYSE	WLK	Fri, Jun 15, 2007	14.07	14.33	14.00	14.10
715	NYSE	WLK	Thu, Jun 14, 2007	13.99	14.01	13.78	13.85
714	NYSE	WLK	Wed, Jun 13, 2007	13.78	14.02	13.70	13.89
713	NYSE	WLK	Tue, Jun 12, 2007	14.03	14.12	13.73	13.76
712	NYSE	WLK	Mon, Jun 11, 2007	14.30	14.38	14.09	14.16
711	NYSE	WLK	Fri, Jun 8, 2007	14.15	14.32	14.11	14.29
710	NYSE	WLK	Thu, Jun 7, 2007	14.39	14.39	13.94	14.02
709	NYSE	WLK	Wed, Jun 6, 2007	14.38	14.38	14.06	14.26
708	NYSE	WLK	Tue, Jun 5, 2007	14.50	14.55	14.32	14.38
707	NYSE	WLK	Mon, Jun 4, 2007	14.23	14.55	14.23	14.50
706	NYSE	WLK	Fri, Jun 1, 2007	14.15	14.29	14.11	14.27
705	NYSE	WLK	Thu, May 31, 2007	14.18	14.34	13.93	14.03
704	NYSE	WLK	Wed, May 30, 2007	13.70	14.15	13.67	14.08
703	NYSE	WLK	Tue, May 29, 2007	13.83	13.83	13.68	13.82
702	NYSE	WLK	Fri, May 25, 2007	13.83	14.00	13.73	13.83
701	NYSE	WLK	Thu, May 24, 2007	14.34	14.43	13.76	13.83
700	NYSE	WLK	Wed, May 23, 2007	14.72	14.72	14.26	14.33
699	NYSE	WLK	Tue, May 22, 2007	14.77	14.85	14.50	14.75
698	NYSE	WLK	Mon, May 21, 2007	14.04	14.95	14.04	14.77
697	NYSE	WLK	Fri, May 18, 2007	14.40	14.55	14.21	14.49
696	NYSE	WLK	Thu, May 17, 2007	14.54	14.57	14.31	14.39
695	NYSE	WLK	Wed, May 16, 2007	14.35	14.52	14.11	14.50
694	NYSE	WLK	Tue, May 15, 2007	14.51	14.55	14.28	14.31
693	NYSE	WLK	Mon, May 14, 2007	14.55	14.59	14.36	14.51
692	NYSE	WLK	Fri, May 11, 2007	14.69	14.96	14.27	14.55
691	NYSE	WLK	Thu, May 10, 2007	14.54	14.85	14.54	14.69
690	NYSE	WLK	Wed, May 9, 2007	14.53	14.53	14.26	14.50
689	NYSE	WLK	Tue, May 8, 2007	14.80	14.82	14.46	14.56
688	NYSE	WLK	Mon, May 7, 2007	15.25	15.37	14.91	14.93
687	NYSE	WLK	Fri, May 4, 2007	15.53	15.53	15.13	15.37
686	NYSE	WLK	Thu, May 3, 2007	15.17	16.54	15.17	15.53
685	NYSE	WLK	Wed, May 2, 2007	14.53	15.07	14.53	14.70
684	NYSE	WLK	Tue, May 1, 2007	14.65	14.65	14.32	14.53
683	NYSE	WLK	Mon, Apr 30, 2007	14.97	15.01	14.59	14.60
682	NYSE	WLK	Fri, Apr 27, 2007	15.65	15.65	14.93	15.03
681	NYSE	WLK	Thu, Apr 26, 2007	15.32	15.33	14.88	15.09
680	NYSE	WLK	Wed, Apr 25, 2007	14.40	15.49	14.40	15.33
679	NYSE	WLK	Tue, Apr 24, 2007	14.51	14.53	14.18	14.21
678	NYSE	WLK	Mon, Apr 23, 2007	14.55	14.62	14.34	14.39
677	NYSE	WLK	Fri, Apr 20, 2007	14.59	14.63	14.48	14.55
676	NYSE	WLK	Thu, Apr 19, 2007	14.50	14.56	14.33	14.39
675	NYSE	WLK	Wed, Apr 18, 2007	14.54	14.58	14.38	14.50
674	NYSE	WLK	Tue, Apr 17, 2007	14.39	14.54	14.35	14.54
673	NYSE	WLK	Mon, Apr 16, 2007	14.33	14.60	14.28	14.37
672	NYSE	WLK	Fri, Apr 13, 2007	13.54	13.85	13.54	13.85
671	NYSE	WLK	Thu, Apr 12, 2007	13.35	13.60	13.34	13.54
670	NYSE	WLK	Wed, Apr 11, 2007	13.65	13.70	13.32	13.35
669	NYSE	WLK	Tue, Apr 10, 2007	13.83	13.83	13.60	13.64
668	NYSE	WLK	Mon, Apr 9, 2007	13.71	13.77	13.61	13.72
667	NYSE	WLK	Thu, Apr 5, 2007	13.59	13.71	13.53	13.57
666	NYSE	WLK	Wed, Apr 4, 2007	14.11	14.33	13.63	13.72
665	NYSE	WLK	Tue, Apr 3, 2007	14.08	14.34	14.08	14.19
664	NYSE	WLK	Mon, Apr 2, 2007	13.80	14.16	13.80	14.08
663	NYSE	WLK	Fri, Mar 30, 2007	13.42	13.60	13.38	13.58
662	NYSE	WLK	Thu, Mar 29, 2007	13.38	13.41	13.24	13.38
661	NYSE	WLK	Wed, Mar 28, 2007	13.56	13.63	13.37	13.38
660	NYSE	WLK	Tue, Mar 27, 2007	13.95	14.02	13.63	13.68
659	NYSE	WLK	Mon, Mar 26, 2007	13.92	14.04	13.71	14.01
658	NYSE	WLK	Fri, Mar 23, 2007	13.74	13.91	13.70	13.85
657	NYSE	WLK	Thu, Mar 22, 2007	13.78	13.83	13.59	13.72
656	NYSE	WLK	Wed, Mar 21, 2007	13.69	13.88	13.59	13.72
655	NYSE	WLK	Tue, Mar 20, 2007	13.69	13.78	13.58	13.69
654	NYSE	WLK	Mon, Mar 19, 2007	13.68	13.85	13.60	13.63
653	NYSE	WLK	Fri, Mar 16, 2007	13.78	13.78	13.48	13.59
652	NYSE	WLK	Thu, Mar 15, 2007	13.63	13.95	13.55	13.78
651	NYSE	WLK	Wed, Mar 14, 2007	13.63	13.68	13.30	13.62
650	NYSE	WLK	Tue, Mar 13, 2007	13.85	14.02	13.63	13.63
649	NYSE	WLK	Mon, Mar 12, 2007	13.88	14.13	13.88	14.03
648	NYSE	WLK	Fri, Mar 9, 2007	13.51	14.10	13.51	13.94
647	NYSE	WLK	Thu, Mar 8, 2007	13.93	14.10	13.82	13.95
646	NYSE	WLK	Wed, Mar 7, 2007	14.18	14.25	13.78	13.80
645	NYSE	WLK	Tue, Mar 6, 2007	14.21	14.43	14.08	14.17
644	NYSE	WLK	Mon, Mar 5, 2007	14.40	14.50	14.04	14.05
643	NYSE	WLK	Fri, Mar 2, 2007	14.45	14.77	14.40	14.43
642	NYSE	WLK	Thu, Mar 1, 2007	14.73	14.77	14.18	14.71
641	NYSE	WLK	Wed, Feb 28, 2007	15.13	15.13	14.81	14.87
640	NYSE	WLK	Tue, Feb 27, 2007	15.50	15.59	14.70	14.83
639	NYSE	WLK	Mon, Feb 26, 2007	16.08	16.24	15.57	15.87
638	NYSE	WLK	Fri, Feb 23, 2007	15.95	16.00	15.61	15.77
637	NYSE	WLK	Thu, Feb 22, 2007	16.36	16.46	15.72	15.80
636	NYSE	WLK	Wed, Feb 21, 2007	16.50	16.50	16.13	16.31
635	NYSE	WLK	Tue, Feb 20, 2007	17.60	17.61	16.25	16.50
634	NYSE	WLK	Fri, Feb 16, 2007	18.26	18.57	18.22	18.56
633	NYSE	WLK	Thu, Feb 15, 2007	18.41	18.50	18.23	18.26
632	NYSE	WLK	Wed, Feb 14, 2007	17.81	18.49	17.81	18.47
631	NYSE	WLK	Tue, Feb 13, 2007	17.47	17.93	17.47	17.83
630	NYSE	WLK	Mon, Feb 12, 2007	17.45	17.57	17.27	17.47
629	NYSE	WLK	Fri, Feb 9, 2007	17.46	17.61	17.27	17.32
628	NYSE	WLK	Thu, Feb 8, 2007	17.22	17.39	17.09	17.34
627	NYSE	WLK	Wed, Feb 7, 2007	17.09	17.35	17.08	17.27
626	NYSE	WLK	Tue, Feb 6, 2007	16.99	17.15	16.94	17.09
625	NYSE	WLK	Mon, Feb 5, 2007	17.13	17.15	16.79	16.94
624	NYSE	WLK	Fri, Feb 2, 2007	17.11	17.22	16.80	17.13
623	NYSE	WLK	Thu, Feb 1, 2007	16.75	17.19	16.67	17.09
622	NYSE	WLK	Wed, Jan 31, 2007	15.80	16.59	15.74	16.59
621	NYSE	WLK	Tue, Jan 30, 2007	15.96	15.99	15.63	15.78
620	NYSE	WLK	Mon, Jan 29, 2007	15.88	16.24	15.77	15.99
619	NYSE	WLK	Fri, Jan 26, 2007	15.63	16.02	15.48	15.94
618	NYSE	WLK	Thu, Jan 25, 2007	15.82	15.90	15.54	15.66
617	NYSE	WLK	Wed, Jan 24, 2007	15.70	15.90	15.70	15.87
616	NYSE	WLK	Tue, Jan 23, 2007	15.28	15.61	15.24	15.58
615	NYSE	WLK	Mon, Jan 22, 2007	15.27	15.38	15.23	15.34
614	NYSE	WLK	Fri, Jan 19, 2007	15.52	15.63	15.19	15.26
613	NYSE	WLK	Thu, Jan 18, 2007	16.17	16.22	15.89	15.92
612	NYSE	WLK	Wed, Jan 17, 2007	15.88	16.31	15.88	16.22
611	NYSE	WLK	Tue, Jan 16, 2007	16.10	16.13	15.73	15.85
610	NYSE	WLK	Fri, Jan 12, 2007	15.84	16.38	15.81	16.14
609	NYSE	WLK	Thu, Jan 11, 2007	15.42	15.81	15.40	15.81
608	NYSE	WLK	Wed, Jan 10, 2007	15.36	15.48	15.25	15.42
607	NYSE	WLK	Tue, Jan 9, 2007	15.63	15.66	15.20	15.33
606	NYSE	WLK	Mon, Jan 8, 2007	15.31	15.70	15.14	15.57
605	NYSE	WLK	Fri, Jan 5, 2007	15.41	15.56	15.25	15.30
604	NYSE	WLK	Thu, Jan 4, 2007	15.99	15.99	15.38	15.41
603	NYSE	WLK	Wed, Jan 3, 2007	15.71	16.04	15.63	16.04
602	NYSE	WLK	Fri, Dec 29, 2006	15.87	16.00	15.69	15.69
601	NYSE	WLK	Thu, Dec 28, 2006	15.98	16.09	15.79	15.93
600	NYSE	WLK	Wed, Dec 27, 2006	15.70	16.06	15.70	16.05
599	NYSE	WLK	Tue, Dec 26, 2006	15.61	15.74	15.56	15.67
598	NYSE	WLK	Fri, Dec 22, 2006	16.08	16.08	15.51	15.61
597	NYSE	WLK	Thu, Dec 21, 2006	16.10	16.27	16.01	16.06
596	NYSE	WLK	Wed, Dec 20, 2006	15.90	16.28	15.73	16.13
595	NYSE	WLK	Tue, Dec 19, 2006	15.81	16.03	15.57	15.98
594	NYSE	WLK	Mon, Dec 18, 2006	16.45	16.47	15.83	15.84
593	NYSE	WLK	Fri, Dec 15, 2006	16.26	16.51	16.23	16.50
592	NYSE	WLK	Thu, Dec 14, 2006	16.61	16.62	16.16	16.16
591	NYSE	WLK	Wed, Dec 13, 2006	16.48	16.73	16.43	16.61
590	NYSE	WLK	Tue, Dec 12, 2006	16.45	16.48	16.25	16.43
589	NYSE	WLK	Mon, Dec 11, 2006	16.79	16.89	16.64	16.68
588	NYSE	WLK	Fri, Dec 8, 2006	16.93	17.11	16.81	16.85
587	NYSE	WLK	Thu, Dec 7, 2006	16.80	17.02	16.61	17.00
586	NYSE	WLK	Wed, Dec 6, 2006	17.20	17.20	16.63	16.80
585	NYSE	WLK	Tue, Dec 5, 2006	16.63	17.45	16.60	17.20
584	NYSE	WLK	Mon, Dec 4, 2006	16.50	16.61	16.42	16.51
583	NYSE	WLK	Fri, Dec 1, 2006	16.38	16.59	16.21	16.47
582	NYSE	WLK	Thu, Nov 30, 2006	16.82	16.96	16.38	16.38
581	NYSE	WLK	Wed, Nov 29, 2006	16.80	16.95	16.64	16.87
580	NYSE	WLK	Tue, Nov 28, 2006	16.62	16.89	16.53	16.78
579	NYSE	WLK	Mon, Nov 27, 2006	16.76	16.76	16.42	16.62
578	NYSE	WLK	Fri, Nov 24, 2006	16.88	16.93	16.70	16.76
577	NYSE	WLK	Wed, Nov 22, 2006	16.70	17.03	16.61	16.94
576	NYSE	WLK	Tue, Nov 21, 2006	16.72	16.72	16.23	16.65
575	NYSE	WLK	Mon, Nov 20, 2006	16.62	17.03	16.58	16.72
574	NYSE	WLK	Fri, Nov 17, 2006	17.58	17.58	16.54	16.62
573	NYSE	WLK	Thu, Nov 16, 2006	17.28	17.67	17.25	17.65
572	NYSE	WLK	Wed, Nov 15, 2006	17.01	17.28	16.94	17.25
571	NYSE	WLK	Tue, Nov 14, 2006	17.21	17.24	16.78	17.00
570	NYSE	WLK	Mon, Nov 13, 2006	16.94	17.25	16.83	17.25
569	NYSE	WLK	Fri, Nov 10, 2006	16.35	17.74	16.35	16.94
568	NYSE	WLK	Thu, Nov 9, 2006	16.01	16.56	15.91	16.33
567	NYSE	WLK	Wed, Nov 8, 2006	15.85	16.05	15.59	16.02
566	NYSE	WLK	Tue, Nov 7, 2006	16.03	16.19	15.81	15.93
565	NYSE	WLK	Mon, Nov 6, 2006	15.89	16.30	15.87	16.18
564	NYSE	WLK	Fri, Nov 3, 2006	16.13	16.16	15.65	15.80
563	NYSE	WLK	Thu, Nov 2, 2006	16.12	16.37	15.91	16.16
562	NYSE	WLK	Wed, Nov 1, 2006	15.88	16.38	15.88	16.12
561	NYSE	WLK	Tue, Oct 31, 2006	16.00	16.08	15.78	15.78
560	NYSE	WLK	Mon, Oct 30, 2006	15.65	16.04	15.32	15.98
559	NYSE	WLK	Fri, Oct 27, 2006	16.95	16.95	15.78	15.80
558	NYSE	WLK	Thu, Oct 26, 2006	16.51	17.00	16.49	16.99
557	NYSE	WLK	Wed, Oct 25, 2006	16.22	16.49	16.22	16.43
556	NYSE	WLK	Tue, Oct 24, 2006	16.21	16.45	16.09	16.22
555	NYSE	WLK	Mon, Oct 23, 2006	16.15	16.46	16.15	16.30
554	NYSE	WLK	Fri, Oct 20, 2006	16.55	16.58	16.19	16.33
553	NYSE	WLK	Thu, Oct 19, 2006	16.14	16.60	16.05	16.57
552	NYSE	WLK	Wed, Oct 18, 2006	17.06	17.21	16.01	16.32
551	NYSE	WLK	Tue, Oct 17, 2006	17.28	17.31	17.01	17.21
550	NYSE	WLK	Mon, Oct 16, 2006	16.96	17.30	16.96	17.28
549	NYSE	WLK	Fri, Oct 13, 2006	16.89	17.14	16.76	16.94
548	NYSE	WLK	Thu, Oct 12, 2006	16.84	16.95	16.69	16.88
547	NYSE	WLK	Wed, Oct 11, 2006	16.96	17.07	16.70	16.79
546	NYSE	WLK	Tue, Oct 10, 2006	16.25	17.23	16.25	16.95
545	NYSE	WLK	Mon, Oct 9, 2006	16.15	16.23	16.00	16.15
544	NYSE	WLK	Fri, Oct 6, 2006	16.36	16.38	16.14	16.19
543	NYSE	WLK	Thu, Oct 5, 2006	16.02	16.37	15.90	16.36
542	NYSE	WLK	Wed, Oct 4, 2006	15.61	16.04	15.61	16.02
541	NYSE	WLK	Tue, Oct 3, 2006	15.55	15.79	15.38	15.57
540	NYSE	WLK	Mon, Oct 2, 2006	15.94	15.95	15.53	15.63
539	NYSE	WLK	Fri, Sep 29, 2006	16.04	16.15	15.96	16.01
538	NYSE	WLK	Thu, Sep 28, 2006	16.23	16.26	15.95	16.06
537	NYSE	WLK	Wed, Sep 27, 2006	16.10	16.50	16.08	16.30
536	NYSE	WLK	Tue, Sep 26, 2006	15.80	16.30	15.63	16.21
535	NYSE	WLK	Mon, Sep 25, 2006	16.10	16.19	15.80	15.82
534	NYSE	WLK	Fri, Sep 22, 2006	16.25	16.28	16.03	16.07
533	NYSE	WLK	Thu, Sep 21, 2006	16.64	16.64	16.18	16.28
532	NYSE	WLK	Wed, Sep 20, 2006	16.40	16.80	16.33	16.65
531	NYSE	WLK	Tue, Sep 19, 2006	15.98	16.16	15.81	16.14
530	NYSE	WLK	Mon, Sep 18, 2006	15.83	16.10	15.68	15.98
529	NYSE	WLK	Fri, Sep 15, 2006	15.80	15.91	15.73	15.82
528	NYSE	WLK	Thu, Sep 14, 2006	15.16	16.00	15.12	15.70
527	NYSE	WLK	Wed, Sep 13, 2006	14.89	15.22	14.89	15.16
526	NYSE	WLK	Tue, Sep 12, 2006	14.73	15.11	14.56	14.89
525	NYSE	WLK	Mon, Sep 11, 2006	15.05	15.06	14.60	14.73
524	NYSE	WLK	Fri, Sep 8, 2006	14.74	15.12	14.60	15.09
523	NYSE	WLK	Thu, Sep 7, 2006	14.78	14.88	14.55	14.75
522	NYSE	WLK	Wed, Sep 6, 2006	15.04	15.04	14.73	14.80
521	NYSE	WLK	Tue, Sep 5, 2006	15.11	15.22	14.89	15.07
520	NYSE	WLK	Fri, Sep 1, 2006	14.92	15.17	14.88	15.14
519	NYSE	WLK	Thu, Aug 31, 2006	14.70	14.98	14.67	14.98
518	NYSE	WLK	Wed, Aug 30, 2006	14.53	14.70	14.38	14.68
517	NYSE	WLK	Tue, Aug 29, 2006	14.28	14.58	14.18	14.58
516	NYSE	WLK	Mon, Aug 28, 2006	14.25	14.40	14.14	14.26
515	NYSE	WLK	Fri, Aug 25, 2006	14.16	14.34	14.01	14.32
514	NYSE	WLK	Thu, Aug 24, 2006	14.28	14.32	13.88	14.15
513	NYSE	WLK	Wed, Aug 23, 2006	14.86	14.94	14.63	14.66
512	NYSE	WLK	Tue, Aug 22, 2006	14.70	15.00	14.70	14.87
511	NYSE	WLK	Mon, Aug 21, 2006	15.25	15.26	14.82	15.07
510	NYSE	WLK	Fri, Aug 18, 2006	15.25	15.50	14.96	15.33
509	NYSE	WLK	Thu, Aug 17, 2006	15.26	15.35	15.09	15.24
508	NYSE	WLK	Wed, Aug 16, 2006	15.00	15.44	15.00	15.34
507	NYSE	WLK	Tue, Aug 15, 2006	15.27	15.36	14.89	14.99
506	NYSE	WLK	Mon, Aug 14, 2006	15.06	15.41	14.99	15.15
505	NYSE	WLK	Fri, Aug 11, 2006	14.99	15.12	14.91	15.02
504	NYSE	WLK	Thu, Aug 10, 2006	14.81	15.03	14.55	15.03
503	NYSE	WLK	Wed, Aug 9, 2006	15.25	15.45	14.81	14.81
502	NYSE	WLK	Tue, Aug 8, 2006	15.20	15.52	15.16	15.21
501	NYSE	WLK	Mon, Aug 7, 2006	14.98	15.20	14.88	15.13
500	NYSE	WLK	Fri, Aug 4, 2006	14.69	15.24	14.69	15.01
499	NYSE	WLK	Thu, Aug 3, 2006	14.28	15.04	14.21	14.57
498	NYSE	WLK	Wed, Aug 2, 2006	13.73	14.07	13.63	14.00
497	NYSE	WLK	Tue, Aug 1, 2006	13.68	13.76	13.51	13.73
496	NYSE	WLK	Mon, Jul 31, 2006	13.57	13.73	13.50	13.70
495	NYSE	WLK	Fri, Jul 28, 2006	13.22	13.75	13.22	13.60
494	NYSE	WLK	Thu, Jul 27, 2006	13.88	13.90	13.13	13.19
493	NYSE	WLK	Wed, Jul 26, 2006	13.91	14.00	13.65	13.88
492	NYSE	WLK	Tue, Jul 25, 2006	13.70	14.05	13.59	13.90
491	NYSE	WLK	Mon, Jul 24, 2006	13.48	13.75	13.38	13.72
490	NYSE	WLK	Fri, Jul 21, 2006	13.40	13.48	13.14	13.47
489	NYSE	WLK	Thu, Jul 20, 2006	13.88	13.96	13.41	13.42
488	NYSE	WLK	Wed, Jul 19, 2006	13.58	14.12	13.53	13.88
487	NYSE	WLK	Tue, Jul 18, 2006	13.72	13.72	13.33	13.58
486	NYSE	WLK	Mon, Jul 17, 2006	13.80	13.83	13.38	13.68
485	NYSE	WLK	Fri, Jul 14, 2006	13.84	13.96	13.57	13.80
484	NYSE	WLK	Thu, Jul 13, 2006	14.27	14.30	13.73	13.83
483	NYSE	WLK	Wed, Jul 12, 2006	14.49	14.69	14.25	14.30
482	NYSE	WLK	Tue, Jul 11, 2006	14.50	14.55	14.27	14.47
481	NYSE	WLK	Mon, Jul 10, 2006	14.59	14.86	14.40	14.50
480	NYSE	WLK	Fri, Jul 7, 2006	14.80	14.83	14.43	14.58
479	NYSE	WLK	Thu, Jul 6, 2006	15.15	15.49	14.79	14.80
478	NYSE	WLK	Wed, Jul 5, 2006	15.22	15.22	14.86	15.19
477	NYSE	WLK	Mon, Jul 3, 2006	14.95	15.31	14.76	15.29
476	NYSE	WLK	Fri, Jun 30, 2006	14.72	14.90	14.33	14.90
475	NYSE	WLK	Thu, Jun 29, 2006	13.90	14.71	13.81	14.60
474	NYSE	WLK	Wed, Jun 28, 2006	14.07	14.10	13.68	13.85
473	NYSE	WLK	Tue, Jun 27, 2006	14.03	14.29	13.90	14.11
472	NYSE	WLK	Mon, Jun 26, 2006	13.78	14.13	13.76	14.00
471	NYSE	WLK	Fri, Jun 23, 2006	13.60	13.89	13.48	13.72
470	NYSE	WLK	Thu, Jun 22, 2006	13.54	13.90	13.45	13.69
469	NYSE	WLK	Wed, Jun 21, 2006	13.48	13.73	13.46	13.54
468	NYSE	WLK	Tue, Jun 20, 2006	13.28	13.55	13.27	13.45
467	NYSE	WLK	Mon, Jun 19, 2006	13.25	13.53	13.22	13.29
466	NYSE	WLK	Fri, Jun 16, 2006	13.79	13.88	13.41	13.48
465	NYSE	WLK	Thu, Jun 15, 2006	13.65	13.97	13.56	13.79
464	NYSE	WLK	Wed, Jun 14, 2006	13.35	13.71	13.33	13.59
463	NYSE	WLK	Tue, Jun 13, 2006	13.55	13.82	13.33	13.42
462	NYSE	WLK	Mon, Jun 12, 2006	13.65	14.04	13.58	13.60
461	NYSE	WLK	Fri, Jun 9, 2006	14.33	14.33	13.55	13.58
460	NYSE	WLK	Thu, Jun 8, 2006	13.85	13.92	13.19	13.88
459	NYSE	WLK	Wed, Jun 7, 2006	14.50	14.51	13.79	13.87
458	NYSE	WLK	Tue, Jun 6, 2006	15.00	15.06	14.63	14.79
457	NYSE	WLK	Mon, Jun 5, 2006	15.45	15.63	14.93	14.94
456	NYSE	WLK	Fri, Jun 2, 2006	15.63	15.98	15.38	15.45
455	NYSE	WLK	Thu, Jun 1, 2006	15.68	15.95	15.42	15.63
454	NYSE	WLK	Wed, May 31, 2006	15.23	15.75	15.23	15.61
453	NYSE	WLK	Tue, May 30, 2006	15.73	15.73	15.13	15.18
452	NYSE	WLK	Fri, May 26, 2006	15.93	16.17	15.70	15.73
451	NYSE	WLK	Thu, May 25, 2006	15.35	16.01	15.35	15.92
450	NYSE	WLK	Wed, May 24, 2006	15.17	15.47	14.83	15.22
449	NYSE	WLK	Tue, May 23, 2006	15.49	15.77	15.16	15.18
448	NYSE	WLK	Mon, May 22, 2006	15.59	15.69	15.13	15.41
447	NYSE	WLK	Fri, May 19, 2006	15.54	16.00	15.53	15.69
446	NYSE	WLK	Thu, May 18, 2006	15.82	16.20	15.51	15.56
445	NYSE	WLK	Wed, May 17, 2006	16.09	16.09	15.66	15.77
444	NYSE	WLK	Tue, May 16, 2006	15.98	16.28	15.86	16.09
443	NYSE	WLK	Mon, May 15, 2006	16.20	16.35	15.95	16.01
442	NYSE	WLK	Fri, May 12, 2006	16.36	16.44	15.92	16.30
441	NYSE	WLK	Thu, May 11, 2006	16.38	16.58	16.00	16.44
440	NYSE	WLK	Wed, May 10, 2006	17.02	17.03	16.02	16.41
439	NYSE	WLK	Tue, May 9, 2006	17.08	17.36	16.86	17.10
438	NYSE	WLK	Mon, May 8, 2006	15.92	16.57	15.92	16.33
437	NYSE	WLK	Fri, May 5, 2006	16.20	16.20	15.70	15.88
436	NYSE	WLK	Thu, May 4, 2006	16.16	16.38	16.07	16.30
435	NYSE	WLK	Wed, May 3, 2006	15.78	16.20	15.69	16.15
434	NYSE	WLK	Tue, May 2, 2006	15.88	15.95	15.66	15.80
433	NYSE	WLK	Mon, May 1, 2006	15.33	15.83	15.30	15.62
432	NYSE	WLK	Fri, Apr 28, 2006	15.13	15.23	14.91	15.18
431	NYSE	WLK	Thu, Apr 27, 2006	15.40	15.50	15.08	15.13
430	NYSE	WLK	Wed, Apr 26, 2006	16.38	16.48	15.56	15.63
429	NYSE	WLK	Tue, Apr 25, 2006	15.96	16.74	15.96	16.43
428	NYSE	WLK	Mon, Apr 24, 2006	15.65	16.07	15.37	15.96
427	NYSE	WLK	Fri, Apr 21, 2006	15.80	15.86	15.46	15.68
426	NYSE	WLK	Thu, Apr 20, 2006	16.55	16.56	15.51	15.80
425	NYSE	WLK	Wed, Apr 19, 2006	16.70	17.36	16.64	17.28
424	NYSE	WLK	Tue, Apr 18, 2006	16.15	16.53	16.15	16.49
423	NYSE	WLK	Mon, Apr 17, 2006	16.14	16.43	15.88	16.11
422	NYSE	WLK	Thu, Apr 13, 2006	16.26	16.33	16.01	16.12
421	NYSE	WLK	Wed, Apr 12, 2006	16.06	16.39	15.99	16.25
420	NYSE	WLK	Tue, Apr 11, 2006	16.47	16.48	15.99	16.10
419	NYSE	WLK	Mon, Apr 10, 2006	16.20	16.44	16.20	16.42
418	NYSE	WLK	Fri, Apr 7, 2006	16.19	16.43	16.13	16.20
417	NYSE	WLK	Thu, Apr 6, 2006	16.72	16.85	16.02	16.13
416	NYSE	WLK	Wed, Apr 5, 2006	17.39	17.39	16.43	16.80
415	NYSE	WLK	Tue, Apr 4, 2006	17.11	17.49	17.11	17.39
414	NYSE	WLK	Mon, Apr 3, 2006	17.28	17.45	17.04	17.11
413	NYSE	WLK	Fri, Mar 31, 2006	17.63	17.63	17.04	17.28
412	NYSE	WLK	Thu, Mar 30, 2006	17.23	17.75	17.21	17.61
411	NYSE	WLK	Wed, Mar 29, 2006	16.52	17.27	16.52	17.14
410	NYSE	WLK	Tue, Mar 28, 2006	16.54	16.78	16.43	16.54
409	NYSE	WLK	Mon, Mar 27, 2006	16.99	17.06	16.25	16.53
408	NYSE	WLK	Fri, Mar 24, 2006	16.86	17.52	16.75	17.03
407	NYSE	WLK	Thu, Mar 23, 2006	16.86	17.15	16.70	16.89
406	NYSE	WLK	Wed, Mar 22, 2006	16.83	17.42	16.31	16.86
405	NYSE	WLK	Tue, Mar 21, 2006	18.03	18.25	17.87	17.90
404	NYSE	WLK	Mon, Mar 20, 2006	18.28	18.67	18.07	18.07
403	NYSE	WLK	Fri, Mar 17, 2006	18.25	18.28	18.15	18.25
402	NYSE	WLK	Thu, Mar 16, 2006	18.37	18.53	18.03	18.20
401	NYSE	WLK	Wed, Mar 15, 2006	17.58	18.52	17.58	18.38
400	NYSE	WLK	Tue, Mar 14, 2006	16.95	17.60	16.89	17.51
399	NYSE	WLK	Mon, Mar 13, 2006	17.50	17.53	16.96	17.01
398	NYSE	WLK	Fri, Mar 10, 2006	17.31	17.70	17.28	17.51
397	NYSE	WLK	Thu, Mar 9, 2006	17.33	17.49	17.25	17.34
396	NYSE	WLK	Wed, Mar 8, 2006	18.00	18.16	17.18	17.33
395	NYSE	WLK	Tue, Mar 7, 2006	17.70	18.60	17.70	18.00
394	NYSE	WLK	Mon, Mar 6, 2006	17.07	17.75	17.07	17.73
393	NYSE	WLK	Fri, Mar 3, 2006	17.46	17.78	17.39	17.55
392	NYSE	WLK	Thu, Mar 2, 2006	17.38	17.55	17.28	17.49
391	NYSE	WLK	Wed, Mar 1, 2006	17.20	17.50	17.16	17.42
390	NYSE	WLK	Tue, Feb 28, 2006	17.48	17.53	17.07	17.16
389	NYSE	WLK	Mon, Feb 27, 2006	17.30	17.49	17.18	17.46
388	NYSE	WLK	Fri, Feb 24, 2006	17.37	17.55	17.22	17.30
387	NYSE	WLK	Thu, Feb 23, 2006	17.74	17.74	17.30	17.38
386	NYSE	WLK	Wed, Feb 22, 2006	17.10	17.74	17.09	17.74
385	NYSE	WLK	Tue, Feb 21, 2006	16.95	17.50	16.81	16.93
384	NYSE	WLK	Fri, Feb 17, 2006	16.58	16.96	16.48	16.65
383	NYSE	WLK	Thu, Feb 16, 2006	16.53	16.69	16.46	16.59
382	NYSE	WLK	Wed, Feb 15, 2006	16.25	16.64	16.16	16.52
381	NYSE	WLK	Tue, Feb 14, 2006	15.63	16.38	15.54	16.25
380	NYSE	WLK	Mon, Feb 13, 2006	16.04	16.11	15.58	15.63
379	NYSE	WLK	Fri, Feb 10, 2006	16.19	16.19	15.79	16.00
378	NYSE	WLK	Thu, Feb 9, 2006	15.95	16.45	15.95	16.24
377	NYSE	WLK	Wed, Feb 8, 2006	15.55	16.09	15.43	15.94
376	NYSE	WLK	Tue, Feb 7, 2006	15.75	15.84	15.34	15.53
375	NYSE	WLK	Mon, Feb 6, 2006	15.48	15.70	15.40	15.68
374	NYSE	WLK	Fri, Feb 3, 2006	15.89	15.89	15.25	15.48
373	NYSE	WLK	Thu, Feb 2, 2006	16.03	16.07	15.66	15.91
372	NYSE	WLK	Wed, Feb 1, 2006	15.71	16.15	15.65	16.05
371	NYSE	WLK	Tue, Jan 31, 2006	16.05	16.05	15.68	15.70
370	NYSE	WLK	Mon, Jan 30, 2006	15.63	16.50	15.58	15.83
369	NYSE	WLK	Fri, Jan 27, 2006	15.28	15.68	15.24	15.63
368	NYSE	WLK	Thu, Jan 26, 2006	15.40	15.40	15.26	15.26
367	NYSE	WLK	Wed, Jan 25, 2006	15.62	15.75	15.31	15.40
366	NYSE	WLK	Tue, Jan 24, 2006	15.25	15.62	15.24	15.62
365	NYSE	WLK	Mon, Jan 23, 2006	15.43	15.58	15.18	15.25
364	NYSE	WLK	Fri, Jan 20, 2006	15.48	15.57	15.30	15.38
363	NYSE	WLK	Thu, Jan 19, 2006	14.90	15.56	14.80	15.45
362	NYSE	WLK	Wed, Jan 18, 2006	14.98	15.14	14.76	14.90
361	NYSE	WLK	Tue, Jan 17, 2006	15.30	15.30	14.80	15.04
360	NYSE	WLK	Fri, Jan 13, 2006	15.28	15.41	15.04	15.35
359	NYSE	WLK	Thu, Jan 12, 2006	15.45	15.50	15.23	15.23
358	NYSE	WLK	Wed, Jan 11, 2006	15.40	15.48	15.11	15.48
357	NYSE	WLK	Tue, Jan 10, 2006	15.25	15.49	15.01	15.40
356	NYSE	WLK	Mon, Jan 9, 2006	15.25	15.50	15.16	15.25
355	NYSE	WLK	Fri, Jan 6, 2006	15.13	15.36	14.70	15.30
354	NYSE	WLK	Thu, Jan 5, 2006	14.68	15.03	14.59	15.03
353	NYSE	WLK	Wed, Jan 4, 2006	14.52	14.74	14.30	14.66
352	NYSE	WLK	Tue, Jan 3, 2006	14.45	14.56	13.87	14.52
351	NYSE	WLK	Fri, Dec 30, 2005	14.58	14.58	14.41	14.41
350	NYSE	WLK	Thu, Dec 29, 2005	14.55	14.86	14.53	14.58
349	NYSE	WLK	Wed, Dec 28, 2005	14.55	14.59	14.41	14.58
348	NYSE	WLK	Tue, Dec 27, 2005	14.86	14.98	14.58	14.58
347	NYSE	WLK	Fri, Dec 23, 2005	14.66	14.91	14.65	14.80
346	NYSE	WLK	Thu, Dec 22, 2005	14.58	14.73	14.50	14.65
345	NYSE	WLK	Wed, Dec 21, 2005	14.63	14.80	14.47	14.53
344	NYSE	WLK	Tue, Dec 20, 2005	15.06	15.07	14.58	14.59
343	NYSE	WLK	Mon, Dec 19, 2005	15.17	15.38	15.06	15.07
342	NYSE	WLK	Fri, Dec 16, 2005	15.11	15.38	15.08	15.17
341	NYSE	WLK	Thu, Dec 15, 2005	15.22	15.33	14.98	15.06
340	NYSE	WLK	Wed, Dec 14, 2005	15.03	15.35	14.90	15.20
339	NYSE	WLK	Tue, Dec 13, 2005	15.00	15.45	14.88	15.03
338	NYSE	WLK	Mon, Dec 12, 2005	14.96	15.12	14.82	15.00
337	NYSE	WLK	Fri, Dec 9, 2005	15.05	15.14	14.89	14.97
336	NYSE	WLK	Thu, Dec 8, 2005	15.21	15.40	14.95	15.03
335	NYSE	WLK	Wed, Dec 7, 2005	15.19	15.24	14.95	15.24
334	NYSE	WLK	Tue, Dec 6, 2005	14.59	15.32	14.43	15.10
333	NYSE	WLK	Mon, Dec 5, 2005	13.99	14.61	13.53	14.49
332	NYSE	WLK	Fri, Dec 2, 2005	13.93	13.96	13.68	13.89
331	NYSE	WLK	Thu, Dec 1, 2005	14.08	14.25	13.93	13.98
330	NYSE	WLK	Wed, Nov 30, 2005	14.27	14.38	14.01	14.01
329	NYSE	WLK	Tue, Nov 29, 2005	14.30	14.53	14.18	14.26
328	NYSE	WLK	Mon, Nov 28, 2005	14.45	14.50	14.22	14.25
327	NYSE	WLK	Fri, Nov 25, 2005	14.44	14.57	14.40	14.43
326	NYSE	WLK	Wed, Nov 23, 2005	15.07	15.07	14.24	14.34
325	NYSE	WLK	Tue, Nov 22, 2005	14.87	15.19	14.80	15.09
324	NYSE	WLK	Mon, Nov 21, 2005	14.95	15.12	14.76	14.90
323	NYSE	WLK	Fri, Nov 18, 2005	15.15	15.15	14.89	15.00
322	NYSE	WLK	Thu, Nov 17, 2005	14.56	15.13	14.56	15.07
321	NYSE	WLK	Wed, Nov 16, 2005	14.81	14.95	14.35	14.52
320	NYSE	WLK	Tue, Nov 15, 2005	14.84	15.10	14.74	14.78
319	NYSE	WLK	Mon, Nov 14, 2005	15.13	15.23	14.77	14.83
318	NYSE	WLK	Fri, Nov 11, 2005	14.82	15.19	14.82	15.13
317	NYSE	WLK	Thu, Nov 10, 2005	14.40	14.89	14.22	14.77
316	NYSE	WLK	Wed, Nov 9, 2005	14.52	14.52	14.34	14.43
315	NYSE	WLK	Tue, Nov 8, 2005	14.68	14.84	14.50	14.50
314	NYSE	WLK	Mon, Nov 7, 2005	14.83	15.23	14.83	15.06
313	NYSE	WLK	Fri, Nov 4, 2005	14.70	15.15	14.63	14.73
312	NYSE	WLK	Thu, Nov 3, 2005	15.63	15.80	14.58	14.69
311	NYSE	WLK	Wed, Nov 2, 2005	14.78	15.26	14.76	15.25
310	NYSE	WLK	Tue, Nov 1, 2005	14.55	14.83	14.45	14.71
309	NYSE	WLK	Mon, Oct 31, 2005	14.16	14.76	14.15	14.55
308	NYSE	WLK	Fri, Oct 28, 2005	14.01	14.17	13.97	14.14
307	NYSE	WLK	Thu, Oct 27, 2005	13.80	14.08	13.75	13.92
306	NYSE	WLK	Wed, Oct 26, 2005	13.81	14.35	13.76	13.84
305	NYSE	WLK	Tue, Oct 25, 2005	13.93	14.02	13.58	13.86
304	NYSE	WLK	Mon, Oct 24, 2005	13.74	14.10	13.74	14.00
303	NYSE	WLK	Fri, Oct 21, 2005	13.79	14.02	13.65	13.74
302	NYSE	WLK	Thu, Oct 20, 2005	13.28	13.95	13.28	13.77
301	NYSE	WLK	Wed, Oct 19, 2005	13.33	13.48	13.17	13.29
300	NYSE	WLK	Tue, Oct 18, 2005	13.29	13.39	13.20	13.33
299	NYSE	WLK	Mon, Oct 17, 2005	13.40	13.49	13.13	13.25
298	NYSE	WLK	Fri, Oct 14, 2005	13.50	13.50	12.98	13.43
297	NYSE	WLK	Thu, Oct 13, 2005	13.49	13.53	13.40	13.42
296	NYSE	WLK	Wed, Oct 12, 2005	13.50	13.54	13.30	13.42
295	NYSE	WLK	Tue, Oct 11, 2005	13.51	13.67	13.43	13.50
294	NYSE	WLK	Mon, Oct 10, 2005	13.90	13.92	13.15	13.50
293	NYSE	WLK	Fri, Oct 7, 2005	13.38	14.23	13.38	13.88
292	NYSE	WLK	Thu, Oct 6, 2005	13.15	13.49	12.97	13.08
291	NYSE	WLK	Wed, Oct 5, 2005	13.55	13.65	13.11	13.14
290	NYSE	WLK	Tue, Oct 4, 2005	13.55	13.90	13.55	13.62
289	NYSE	WLK	Mon, Oct 3, 2005	13.59	13.81	13.50	13.55
288	NYSE	WLK	Fri, Sep 30, 2005	13.10	13.60	13.10	13.54
287	NYSE	WLK	Thu, Sep 29, 2005	13.30	13.32	12.68	13.14
286	NYSE	WLK	Wed, Sep 28, 2005	13.68	13.70	13.26	13.30
285	NYSE	WLK	Tue, Sep 27, 2005	14.00	14.01	13.45	13.63
284	NYSE	WLK	Mon, Sep 26, 2005	13.75	14.23	13.71	13.97
283	NYSE	WLK	Fri, Sep 23, 2005	13.08	13.90	13.00	13.60
282	NYSE	WLK	Thu, Sep 22, 2005	13.28	13.29	12.92	13.14
281	NYSE	WLK	Wed, Sep 21, 2005	13.40	13.40	13.13	13.28
280	NYSE	WLK	Tue, Sep 20, 2005	13.91	13.93	13.25	13.42
279	NYSE	WLK	Mon, Sep 19, 2005	13.85	14.00	13.78	13.93
278	NYSE	WLK	Fri, Sep 16, 2005	13.80	14.00	13.76	13.88
277	NYSE	WLK	Thu, Sep 15, 2005	13.78	13.79	13.45	13.73
276	NYSE	WLK	Wed, Sep 14, 2005	14.25	14.28	13.82	13.85
275	NYSE	WLK	Tue, Sep 13, 2005	14.24	14.48	14.07	14.22
274	NYSE	WLK	Mon, Sep 12, 2005	14.55	14.55	14.27	14.32
273	NYSE	WLK	Fri, Sep 9, 2005	14.78	14.85	14.48	14.66
272	NYSE	WLK	Thu, Sep 8, 2005	14.14	14.98	14.13	14.77
271	NYSE	WLK	Wed, Sep 7, 2005	13.98	14.25	13.88	14.15
270	NYSE	WLK	Tue, Sep 6, 2005	13.93	14.17	13.88	14.03
269	NYSE	WLK	Fri, Sep 2, 2005	14.20	14.25	13.85	13.96
268	NYSE	WLK	Thu, Sep 1, 2005	13.70	14.52	13.67	14.20
267	NYSE	WLK	Wed, Aug 31, 2005	13.48	13.78	13.44	13.75
266	NYSE	WLK	Tue, Aug 30, 2005	13.55	13.78	13.36	13.48
265	NYSE	WLK	Mon, Aug 29, 2005	12.78	13.69	12.78	13.60
264	NYSE	WLK	Fri, Aug 26, 2005	13.41	13.64	13.11	13.47
263	NYSE	WLK	Thu, Aug 25, 2005	14.37	14.38	13.32	13.43
262	NYSE	WLK	Wed, Aug 24, 2005	14.79	14.81	14.34	14.38
261	NYSE	WLK	Tue, Aug 23, 2005	15.00	15.00	14.58	14.79
260	NYSE	WLK	Mon, Aug 22, 2005	15.00	15.08	14.85	14.99
259	NYSE	WLK	Fri, Aug 19, 2005	15.16	15.18	14.94	15.01
258	NYSE	WLK	Thu, Aug 18, 2005	15.20	15.35	15.00	15.17
257	NYSE	WLK	Wed, Aug 17, 2005	15.15	15.46	15.06	15.24
256	NYSE	WLK	Tue, Aug 16, 2005	15.95	15.96	15.40	15.50
255	NYSE	WLK	Mon, Aug 15, 2005	16.35	16.42	16.02	16.24
254	NYSE	WLK	Fri, Aug 12, 2005	16.43	16.43	16.10	16.29
253	NYSE	WLK	Thu, Aug 11, 2005	15.60	16.49	15.58	16.43
252	NYSE	WLK	Wed, Aug 10, 2005	15.93	16.05	15.53	15.56
251	NYSE	WLK	Tue, Aug 9, 2005	15.88	15.93	15.81	15.89
250	NYSE	WLK	Mon, Aug 8, 2005	15.85	15.91	15.80	15.83
249	NYSE	WLK	Fri, Aug 5, 2005	15.75	15.93	15.73	15.88
248	NYSE	WLK	Thu, Aug 4, 2005	15.95	16.15	15.53	15.75
247	NYSE	WLK	Wed, Aug 3, 2005	15.88	16.25	15.50	16.00
246	NYSE	WLK	Tue, Aug 2, 2005	15.80	16.16	15.72	15.88
245	NYSE	WLK	Mon, Aug 1, 2005	15.86	16.00	15.79	15.79
244	NYSE	WLK	Fri, Jul 29, 2005	16.35	16.44	15.72	15.81
243	NYSE	WLK	Thu, Jul 28, 2005	16.28	16.52	16.23	16.38
242	NYSE	WLK	Wed, Jul 27, 2005	16.49	16.60	16.22	16.34
241	NYSE	WLK	Tue, Jul 26, 2005	16.22	16.60	15.70	16.49
240	NYSE	WLK	Mon, Jul 25, 2005	16.38	16.38	16.10	16.24
239	NYSE	WLK	Fri, Jul 22, 2005	16.15	16.43	16.06	16.40
238	NYSE	WLK	Thu, Jul 21, 2005	16.35	16.46	16.01	16.18
237	NYSE	WLK	Wed, Jul 20, 2005	15.94	16.48	15.94	16.42
236	NYSE	WLK	Tue, Jul 19, 2005	15.38	16.40	15.38	15.94
235	NYSE	WLK	Mon, Jul 18, 2005	15.03	15.06	14.66	14.81
234	NYSE	WLK	Fri, Jul 15, 2005	15.00	15.15	14.93	15.01
233	NYSE	WLK	Thu, Jul 14, 2005	15.25	15.30	14.95	15.05
232	NYSE	WLK	Wed, Jul 13, 2005	15.35	15.37	14.96	15.04
231	NYSE	WLK	Tue, Jul 12, 2005	15.08	15.57	14.96	15.30
230	NYSE	WLK	Mon, Jul 11, 2005	14.25	15.08	14.25	15.08
229	NYSE	WLK	Fri, Jul 8, 2005	13.36	14.25	13.36	14.19
228	NYSE	WLK	Thu, Jul 7, 2005	13.05	13.56	12.73	13.35
227	NYSE	WLK	Wed, Jul 6, 2005	12.38	13.24	12.35	13.10
226	NYSE	WLK	Tue, Jul 5, 2005	12.25	12.41	12.21	12.38
225	NYSE	WLK	Fri, Jul 1, 2005	12.23	12.30	12.17	12.28
224	NYSE	WLK	Thu, Jun 30, 2005	12.51	12.55	12.20	12.25
223	NYSE	WLK	Wed, Jun 29, 2005	12.50	12.55	12.41	12.51
222	NYSE	WLK	Tue, Jun 28, 2005	12.48	12.61	12.43	12.48
221	NYSE	WLK	Mon, Jun 27, 2005	12.58	12.61	12.36	12.36
220	NYSE	WLK	Fri, Jun 24, 2005	12.44	12.60	12.32	12.53
219	NYSE	WLK	Thu, Jun 23, 2005	12.39	12.63	12.39	12.47
218	NYSE	WLK	Wed, Jun 22, 2005	12.33	12.38	12.02	12.33
217	NYSE	WLK	Tue, Jun 21, 2005	12.78	12.80	12.24	12.29
216	NYSE	WLK	Mon, Jun 20, 2005	12.80	13.01	12.65	12.85
215	NYSE	WLK	Fri, Jun 17, 2005	12.88	12.92	12.48	12.79
214	NYSE	WLK	Thu, Jun 16, 2005	12.90	13.05	12.75	12.81
213	NYSE	WLK	Wed, Jun 15, 2005	12.78	12.90	12.53	12.88
212	NYSE	WLK	Tue, Jun 14, 2005	12.28	12.82	12.27	12.82
211	NYSE	WLK	Mon, Jun 13, 2005	12.26	12.36	12.13	12.31
210	NYSE	WLK	Fri, Jun 10, 2005	12.25	12.51	12.08	12.26
209	NYSE	WLK	Thu, Jun 9, 2005	12.32	12.44	12.08	12.30
208	NYSE	WLK	Wed, Jun 8, 2005	12.44	12.70	12.20	12.32
207	NYSE	WLK	Tue, Jun 7, 2005	12.48	12.64	12.38	12.43
206	NYSE	WLK	Mon, Jun 6, 2005	12.20	12.68	12.20	12.42
205	NYSE	WLK	Fri, Jun 3, 2005	12.00	12.24	12.00	12.20
204	NYSE	WLK	Thu, Jun 2, 2005	11.99	12.12	11.63	12.03
203	NYSE	WLK	Wed, Jun 1, 2005	12.03	12.50	11.91	12.06
202	NYSE	WLK	Tue, May 31, 2005	12.20	12.24	11.96	11.99
201	NYSE	WLK	Fri, May 27, 2005	12.25	12.35	12.11	12.24
200	NYSE	WLK	Thu, May 26, 2005	12.38	12.43	12.13	12.28
199	NYSE	WLK	Wed, May 25, 2005	12.38	12.38	12.14	12.29
198	NYSE	WLK	Tue, May 24, 2005	12.38	12.55	12.33	12.42
197	NYSE	WLK	Mon, May 23, 2005	12.62	12.63	12.11	12.43
196	NYSE	WLK	Fri, May 20, 2005	12.65	12.85	12.45	12.56
195	NYSE	WLK	Thu, May 19, 2005	12.16	12.73	12.15	12.64
194	NYSE	WLK	Wed, May 18, 2005	11.50	12.13	11.31	12.03
193	NYSE	WLK	Tue, May 17, 2005	11.13	11.63	11.01	11.41
192	NYSE	WLK	Mon, May 16, 2005	11.60	11.67	11.03	11.15
191	NYSE	WLK	Fri, May 13, 2005	12.53	12.60	11.36	11.55
190	NYSE	WLK	Thu, May 12, 2005	12.95	12.95	12.42	12.45
189	NYSE	WLK	Wed, May 11, 2005	13.02	13.12	12.83	12.98
188	NYSE	WLK	Tue, May 10, 2005	13.28	13.35	13.11	13.12
187	NYSE	WLK	Mon, May 9, 2005	13.98	13.98	13.20	13.30
186	NYSE	WLK	Fri, May 6, 2005	14.11	14.13	13.90	13.95
185	NYSE	WLK	Thu, May 5, 2005	14.16	14.34	14.06	14.07
184	NYSE	WLK	Wed, May 4, 2005	13.50	14.14	13.00	14.05
183	NYSE	WLK	Tue, May 3, 2005	13.21	13.48	13.15	13.48
182	NYSE	WLK	Mon, May 2, 2005	13.08	13.35	13.08	13.27
181	NYSE	WLK	Fri, Apr 29, 2005	13.08	13.32	12.88	13.13
180	NYSE	WLK	Thu, Apr 28, 2005	13.55	13.64	12.95	12.95
179	NYSE	WLK	Wed, Apr 27, 2005	13.78	13.79	13.29	13.50
178	NYSE	WLK	Tue, Apr 26, 2005	13.90	14.31	13.77	13.78
177	NYSE	WLK	Mon, Apr 25, 2005	13.72	14.04	13.68	14.02
176	NYSE	WLK	Fri, Apr 22, 2005	13.71	13.98	13.62	13.70
175	NYSE	WLK	Thu, Apr 21, 2005	13.70	14.08	13.60	13.71
174	NYSE	WLK	Wed, Apr 20, 2005	14.29	14.29	13.47	13.55
173	NYSE	WLK	Tue, Apr 19, 2005	13.93	14.27	13.92	14.24
172	NYSE	WLK	Mon, Apr 18, 2005	13.45	13.85	13.43	13.85
171	NYSE	WLK	Fri, Apr 15, 2005	13.75	13.83	13.50	13.51
170	NYSE	WLK	Thu, Apr 14, 2005	14.65	14.65	13.70	13.77
169	NYSE	WLK	Wed, Apr 13, 2005	14.72	14.82	14.55	14.65
168	NYSE	WLK	Tue, Apr 12, 2005	14.39	14.87	14.20	14.75
167	NYSE	WLK	Mon, Apr 11, 2005	14.58	14.70	14.35	14.39
166	NYSE	WLK	Fri, Apr 8, 2005	15.13	15.32	14.55	14.66
165	NYSE	WLK	Thu, Apr 7, 2005	14.95	15.23	14.67	15.20
164	NYSE	WLK	Wed, Apr 6, 2005	16.40	16.41	14.61	15.01
163	NYSE	WLK	Tue, Apr 5, 2005	16.62	16.79	16.50	16.63
162	NYSE	WLK	Mon, Apr 4, 2005	16.06	16.65	16.05	16.59
161	NYSE	WLK	Fri, Apr 1, 2005	16.25	16.62	16.03	16.10
160	NYSE	WLK	Thu, Mar 31, 2005	15.70	16.18	15.70	16.18
159	NYSE	WLK	Wed, Mar 30, 2005	16.26	16.40	15.51	15.70
158	NYSE	WLK	Tue, Mar 29, 2005	16.20	16.93	16.06	16.20
157	NYSE	WLK	Mon, Mar 28, 2005	16.31	16.37	15.97	16.20
156	NYSE	WLK	Thu, Mar 24, 2005	16.25	16.75	15.70	16.31
155	NYSE	WLK	Wed, Mar 23, 2005	17.75	17.75	16.25	16.64
154	NYSE	WLK	Tue, Mar 22, 2005	17.50	18.20	17.50	17.79
153	NYSE	WLK	Mon, Mar 21, 2005	17.45	17.73	17.40	17.48
152	NYSE	WLK	Fri, Mar 18, 2005	17.78	17.87	17.45	17.47
151	NYSE	WLK	Thu, Mar 17, 2005	17.50	17.77	17.17	17.72
150	NYSE	WLK	Wed, Mar 16, 2005	17.74	17.87	16.76	17.32
149	NYSE	WLK	Tue, Mar 15, 2005	17.47	18.03	17.41	17.79
148	NYSE	WLK	Mon, Mar 14, 2005	18.35	18.38	16.97	17.40
147	NYSE	WLK	Fri, Mar 11, 2005	17.93	18.48	17.93	18.25
146	NYSE	WLK	Thu, Mar 10, 2005	18.48	18.51	17.46	17.88
145	NYSE	WLK	Wed, Mar 9, 2005	18.30	18.85	18.30	18.52
144	NYSE	WLK	Tue, Mar 8, 2005	18.47	18.47	18.17	18.23
143	NYSE	WLK	Mon, Mar 7, 2005	18.45	18.60	18.26	18.37
142	NYSE	WLK	Fri, Mar 4, 2005	17.77	18.15	17.77	18.05
141	NYSE	WLK	Thu, Mar 3, 2005	17.67	17.84	17.63	17.67
140	NYSE	WLK	Wed, Mar 2, 2005	17.54	18.15	17.35	17.57
139	NYSE	WLK	Tue, Mar 1, 2005	17.45	17.69	17.20	17.54
138	NYSE	WLK	Mon, Feb 28, 2005	17.45	17.50	17.25	17.34
137	NYSE	WLK	Fri, Feb 25, 2005	17.29	17.43	17.18	17.40
136	NYSE	WLK	Thu, Feb 24, 2005	16.83	17.40	16.70	17.21
135	NYSE	WLK	Wed, Feb 23, 2005	16.45	16.74	16.23	16.70
134	NYSE	WLK	Tue, Feb 22, 2005	15.98	16.70	15.79	16.43
133	NYSE	WLK	Fri, Feb 18, 2005	17.68	18.29	15.10	16.00
132	NYSE	WLK	Thu, Feb 17, 2005	17.61	18.15	17.04	17.09
131	NYSE	WLK	Wed, Feb 16, 2005	17.38	17.70	17.34	17.57
130	NYSE	WLK	Tue, Feb 15, 2005	17.53	17.82	16.88	17.37
129	NYSE	WLK	Mon, Feb 14, 2005	17.33	17.95	17.33	17.55
128	NYSE	WLK	Fri, Feb 11, 2005	16.86	17.88	16.86	17.33
127	NYSE	WLK	Thu, Feb 10, 2005	16.50	16.80	16.38	16.70
126	NYSE	WLK	Wed, Feb 9, 2005	16.66	16.71	16.30	16.50
125	NYSE	WLK	Tue, Feb 8, 2005	16.52	16.68	16.50	16.63
124	NYSE	WLK	Mon, Feb 7, 2005	16.55	16.84	16.43	16.65
123	NYSE	WLK	Fri, Feb 4, 2005	16.53	16.65	16.42	16.53
122	NYSE	WLK	Thu, Feb 3, 2005	16.73	16.81	16.47	16.53
121	NYSE	WLK	Wed, Feb 2, 2005	15.98	16.72	15.98	16.71
120	NYSE	WLK	Tue, Feb 1, 2005	15.65	16.00	15.45	15.95
119	NYSE	WLK	Mon, Jan 31, 2005	15.93	16.13	15.65	15.70
118	NYSE	WLK	Fri, Jan 28, 2005	15.90	16.00	15.74	15.83
117	NYSE	WLK	Thu, Jan 27, 2005	16.03	16.18	15.89	15.95
116	NYSE	WLK	Wed, Jan 26, 2005	16.05	16.15	15.69	16.07
115	NYSE	WLK	Tue, Jan 25, 2005	16.23	16.68	15.83	16.00
114	NYSE	WLK	Mon, Jan 24, 2005	16.97	17.05	16.05	16.13
113	NYSE	WLK	Fri, Jan 21, 2005	16.80	17.15	16.70	16.99
112	NYSE	WLK	Thu, Jan 20, 2005	17.05	17.05	16.63	16.75
111	NYSE	WLK	Wed, Jan 19, 2005	17.19	17.30	16.90	17.10
110	NYSE	WLK	Tue, Jan 18, 2005	16.69	17.18	16.38	16.98
109	NYSE	WLK	Fri, Jan 14, 2005	15.88	16.69	15.88	16.69
108	NYSE	WLK	Thu, Jan 13, 2005	15.60	15.95	15.55	15.85
107	NYSE	WLK	Wed, Jan 12, 2005	15.48	15.58	15.35	15.58
106	NYSE	WLK	Tue, Jan 11, 2005	15.61	15.65	15.23	15.40
105	NYSE	WLK	Mon, Jan 10, 2005	15.25	15.80	15.25	15.61
104	NYSE	WLK	Fri, Jan 7, 2005	15.60	15.94	15.25	15.32
103	NYSE	WLK	Thu, Jan 6, 2005	15.83	15.96	15.55	15.62
102	NYSE	WLK	Wed, Jan 5, 2005	16.45	16.58	15.83	15.83
101	NYSE	WLK	Tue, Jan 4, 2005	16.68	16.68	15.87	16.48
100	NYSE	WLK	Mon, Jan 3, 2005	16.67	16.89	16.60	16.68
99	NYSE	WLK	Fri, Dec 31, 2004	16.65	16.73	16.60	16.70
98	NYSE	WLK	Thu, Dec 30, 2004	17.05	17.05	16.53	16.65
97	NYSE	WLK	Wed, Dec 29, 2004	16.99	17.13	16.74	17.01
96	NYSE	WLK	Tue, Dec 28, 2004	16.98	17.05	16.76	17.01
95	NYSE	WLK	Mon, Dec 27, 2004	17.10	17.20	16.95	17.00
94	NYSE	WLK	Thu, Dec 23, 2004	16.85	17.61	16.55	16.90
93	NYSE	WLK	Wed, Dec 22, 2004	16.08	17.03	16.08	16.80
92	NYSE	WLK	Tue, Dec 21, 2004	15.15	16.14	15.13	15.95
91	NYSE	WLK	Mon, Dec 20, 2004	15.23	15.50	15.15	15.20
90	NYSE	WLK	Fri, Dec 17, 2004	15.81	15.87	15.25	15.26
89	NYSE	WLK	Thu, Dec 16, 2004	15.98	16.10	15.65	15.78
88	NYSE	WLK	Wed, Dec 15, 2004	15.92	16.00	15.86	15.98
87	NYSE	WLK	Tue, Dec 14, 2004	15.73	16.18	15.62	15.86
86	NYSE	WLK	Mon, Dec 13, 2004	14.70	15.84	14.70	15.75
85	NYSE	WLK	Fri, Dec 10, 2004	14.73	14.78	14.19	14.51
84	NYSE	WLK	Thu, Dec 9, 2004	15.01	15.18	14.88	14.96
83	NYSE	WLK	Wed, Dec 8, 2004	14.89	15.18	14.79	15.01
82	NYSE	WLK	Tue, Dec 7, 2004	15.80	15.84	14.44	14.89
81	NYSE	WLK	Mon, Dec 6, 2004	15.63	16.13	15.61	15.84
80	NYSE	WLK	Fri, Dec 3, 2004	15.31	15.66	15.25	15.63
79	NYSE	WLK	Thu, Dec 2, 2004	16.30	16.45	15.20	15.37
78	NYSE	WLK	Wed, Dec 1, 2004	15.85	16.38	15.79	16.28
77	NYSE	WLK	Tue, Nov 30, 2004	15.00	15.83	14.93	15.70
76	NYSE	WLK	Mon, Nov 29, 2004	14.95	15.30	14.90	15.00
75	NYSE	WLK	Fri, Nov 26, 2004	14.49	14.75	14.41	14.73
74	NYSE	WLK	Wed, Nov 24, 2004	14.75	14.81	14.40	14.50
73	NYSE	WLK	Tue, Nov 23, 2004	14.75	14.78	14.50	14.75
72	NYSE	WLK	Mon, Nov 22, 2004	14.65	14.78	14.51	14.77
71	NYSE	WLK	Fri, Nov 19, 2004	14.83	14.90	14.55	14.66
70	NYSE	WLK	Thu, Nov 18, 2004	14.73	15.00	14.64	14.83
69	NYSE	WLK	Wed, Nov 17, 2004	13.90	14.78	13.90	14.69
68	NYSE	WLK	Tue, Nov 16, 2004	13.24	14.14	13.24	13.88
67	NYSE	WLK	Mon, Nov 15, 2004	13.05	13.13	13.00	13.13
66	NYSE	WLK	Fri, Nov 12, 2004	12.53	13.00	12.53	13.00
65	NYSE	WLK	Thu, Nov 11, 2004	12.45	12.50	12.43	12.45
64	NYSE	WLK	Wed, Nov 10, 2004	12.44	12.45	12.38	12.42
63	NYSE	WLK	Tue, Nov 9, 2004	12.46	12.50	12.41	12.44
62	NYSE	WLK	Mon, Nov 8, 2004	12.58	12.65	12.45	12.46
61	NYSE	WLK	Fri, Nov 5, 2004	12.10	13.20	12.10	12.49
60	NYSE	WLK	Thu, Nov 4, 2004	11.95	12.05	11.95	12.03
59	NYSE	WLK	Wed, Nov 3, 2004	12.13	12.27	11.89	11.95
58	NYSE	WLK	Tue, Nov 2, 2004	11.95	12.08	11.83	11.84
57	NYSE	WLK	Mon, Nov 1, 2004	11.61	11.68	11.50	11.53
56	NYSE	WLK	Fri, Oct 29, 2004	11.28	11.54	11.28	11.54
55	NYSE	WLK	Thu, Oct 28, 2004	11.80	11.83	11.30	11.30
54	NYSE	WLK	Wed, Oct 27, 2004	11.58	11.90	11.58	11.75
53	NYSE	WLK	Tue, Oct 26, 2004	11.00	11.60	11.00	11.45
52	NYSE	WLK	Mon, Oct 25, 2004	10.88	11.05	10.87	11.05
51	NYSE	WLK	Fri, Oct 22, 2004	11.00	11.05	10.83	10.88
50	NYSE	WLK	Thu, Oct 21, 2004	10.93	11.00	10.67	10.95
49	NYSE	WLK	Wed, Oct 20, 2004	10.98	11.00	10.92	10.98
48	NYSE	WLK	Tue, Oct 19, 2004	11.20	11.30	10.95	10.99
47	NYSE	WLK	Mon, Oct 18, 2004	10.99	11.18	10.89	11.13
46	NYSE	WLK	Fri, Oct 15, 2004	11.19	11.24	10.98	11.01
45	NYSE	WLK	Thu, Oct 14, 2004	10.86	11.30	10.80	11.16
44	NYSE	WLK	Wed, Oct 13, 2004	11.28	11.31	10.74	10.90
43	NYSE	WLK	Tue, Oct 12, 2004	11.30	11.36	11.13	11.21
42	NYSE	WLK	Mon, Oct 11, 2004	11.28	11.39	11.25	11.37
41	NYSE	WLK	Fri, Oct 8, 2004	11.40	11.45	11.36	11.36
40	NYSE	WLK	Thu, Oct 7, 2004	11.45	11.63	11.36	11.37
39	NYSE	WLK	Wed, Oct 6, 2004	11.20	11.30	11.00	11.30
38	NYSE	WLK	Tue, Oct 5, 2004	11.00	11.20	10.96	11.05
37	NYSE	WLK	Mon, Oct 4, 2004	11.05	11.13	11.00	11.00
36	NYSE	WLK	Fri, Oct 1, 2004	11.23	11.25	10.95	11.03
35	NYSE	WLK	Thu, Sep 30, 2004	11.45	11.45	11.01	11.15
34	NYSE	WLK	Wed, Sep 29, 2004	11.00	11.43	10.97	11.38
33	NYSE	WLK	Tue, Sep 28, 2004	10.60	10.89	10.39	10.86
32	NYSE	WLK	Mon, Sep 27, 2004	10.35	10.67	10.31	10.59
31	NYSE	WLK	Fri, Sep 24, 2004	9.90	10.28	9.85	10.28
30	NYSE	WLK	Thu, Sep 23, 2004	9.75	9.87	9.68	9.85
29	NYSE	WLK	Wed, Sep 22, 2004	9.75	9.75	9.67	9.71
28	NYSE	WLK	Tue, Sep 21, 2004	9.66	9.83	9.65	9.75
27	NYSE	WLK	Mon, Sep 20, 2004	9.54	9.69	9.53	9.64
26	NYSE	WLK	Fri, Sep 17, 2004	9.48	9.56	9.40	9.40
25	NYSE	WLK	Thu, Sep 16, 2004	9.35	9.56	9.34	9.50
24	NYSE	WLK	Wed, Sep 15, 2004	9.43	9.57	9.30	9.32
23	NYSE	WLK	Tue, Sep 14, 2004	9.64	9.65	9.43	9.50
22	NYSE	WLK	Mon, Sep 13, 2004	9.65	9.84	9.62	9.67
21	NYSE	WLK	Fri, Sep 10, 2004	9.45	9.65	9.45	9.65
20	NYSE	WLK	Thu, Sep 9, 2004	9.20	9.58	9.20	9.45
19	NYSE	WLK	Wed, Sep 8, 2004	9.05	9.23	9.00	9.22
18	NYSE	WLK	Tue, Sep 7, 2004	8.88	9.08	8.85	9.08
17	NYSE	WLK	Fri, Sep 3, 2004	8.95	9.00	8.93	8.93
16	NYSE	WLK	Thu, Sep 2, 2004	8.98	8.98	8.90	8.95
15	NYSE	WLK	Wed, Sep 1, 2004	8.84	9.15	8.84	8.95
14	NYSE	WLK	Tue, Aug 31, 2004	8.75	8.75	8.47	8.75
13	NYSE	WLK	Mon, Aug 30, 2004	8.77	9.03	8.75	8.80
12	NYSE	WLK	Fri, Aug 27, 2004	8.38	8.78	8.35	8.77
11	NYSE	WLK	Thu, Aug 26, 2004	8.18	8.40	8.15	8.38
10	NYSE	WLK	Wed, Aug 25, 2004	8.05	8.18	8.00	8.15
9	NYSE	WLK	Tue, Aug 24, 2004	7.93	8.13	7.90	8.04
8	NYSE	WLK	Mon, Aug 23, 2004	7.83	7.92	7.83	7.88
7	NYSE	WLK	Fri, Aug 20, 2004	7.65	7.75	7.55	7.75
6	NYSE	WLK	Thu, Aug 19, 2004	7.60	7.70	7.58	7.62
5	NYSE	WLK	Wed, Aug 18, 2004	7.55	7.60	7.53	7.56
4	NYSE	WLK	Tue, Aug 17, 2004	7.43	7.60	7.43	7.60
3	NYSE	WLK	Mon, Aug 16, 2004	7.38	7.45	7.27	7.45
2	NYSE	WLK	Fri, Aug 13, 2004	7.39	7.53	7.38	7.46
1	NYSE	WLK	Thu, Aug 12, 2004	7.30	7.45	7.27	7.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Westlake Corp NYSE:WLK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024