Waste Management Inc NYSE:WM Historical Prices

Below are the 8000 trading days of historical prices for WM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WM	Mon, Mar 4, 2024	205.99	207.72	205.88	206.59
7999	NYSE	WM	Fri, Mar 1, 2024	204.53	205.90	203.62	205.79
7998	NYSE	WM	Thu, Feb 29, 2024	207.05	207.55	204.50	205.65
7997	NYSE	WM	Wed, Feb 28, 2024	208.73	209.78	206.86	207.26
7996	NYSE	WM	Tue, Feb 27, 2024	206.48	207.94	205.59	207.78
7995	NYSE	WM	Mon, Feb 26, 2024	208.87	209.22	207.35	207.46
7994	NYSE	WM	Fri, Feb 23, 2024	207.60	208.63	206.89	208.05
7993	NYSE	WM	Thu, Feb 22, 2024	204.03	208.18	203.82	207.24
7992	NYSE	WM	Wed, Feb 21, 2024	202.41	204.37	202.04	204.23
7991	NYSE	WM	Tue, Feb 20, 2024	202.00	204.56	201.52	201.79
7990	NYSE	WM	Fri, Feb 16, 2024	199.99	202.69	199.00	201.54
7989	NYSE	WM	Thu, Feb 15, 2024	198.51	199.47	197.01	199.11
7988	NYSE	WM	Wed, Feb 14, 2024	199.07	199.92	195.97	199.16
7987	NYSE	WM	Tue, Feb 13, 2024	196.70	199.49	194.20	199.49
7986	NYSE	WM	Mon, Feb 12, 2024	188.07	189.09	187.48	188.26
7985	NYSE	WM	Fri, Feb 9, 2024	189.50	189.78	187.56	188.86
7984	NYSE	WM	Thu, Feb 8, 2024	190.18	190.44	188.52	189.49
7983	NYSE	WM	Wed, Feb 7, 2024	189.84	190.36	189.06	189.98
7982	NYSE	WM	Tue, Feb 6, 2024	188.50	189.66	187.70	189.21
7981	NYSE	WM	Mon, Feb 5, 2024	187.94	188.87	187.20	188.20
7980	NYSE	WM	Fri, Feb 2, 2024	188.42	188.93	186.91	188.21
7979	NYSE	WM	Thu, Feb 1, 2024	185.52	188.44	184.85	188.42
7978	NYSE	WM	Wed, Jan 31, 2024	187.71	188.00	184.72	185.63
7977	NYSE	WM	Tue, Jan 30, 2024	185.85	187.22	185.17	187.11
7976	NYSE	WM	Mon, Jan 29, 2024	185.61	186.34	185.20	185.35
7975	NYSE	WM	Fri, Jan 26, 2024	185.45	186.12	185.20	185.81
7974	NYSE	WM	Thu, Jan 25, 2024	183.69	185.21	183.00	185.10
7973	NYSE	WM	Wed, Jan 24, 2024	185.98	186.40	183.68	183.80
7972	NYSE	WM	Tue, Jan 23, 2024	184.89	185.75	184.10	185.54
7971	NYSE	WM	Mon, Jan 22, 2024	184.49	185.12	182.93	184.91
7970	NYSE	WM	Fri, Jan 19, 2024	184.06	184.93	183.17	184.45
7969	NYSE	WM	Thu, Jan 18, 2024	182.00	183.64	181.56	183.51
7968	NYSE	WM	Wed, Jan 17, 2024	180.62	184.13	180.25	181.47
7967	NYSE	WM	Tue, Jan 16, 2024	181.00	181.56	180.17	180.77
7966	NYSE	WM	Fri, Jan 12, 2024	180.00	181.58	179.00	181.40
7965	NYSE	WM	Thu, Jan 11, 2024	179.52	179.69	177.83	179.22
7964	NYSE	WM	Wed, Jan 10, 2024	177.89	179.25	177.66	179.18
7963	NYSE	WM	Tue, Jan 9, 2024	178.03	178.87	177.38	178.23
7962	NYSE	WM	Mon, Jan 8, 2024	178.16	178.35	176.68	178.24
7961	NYSE	WM	Fri, Jan 5, 2024	178.92	179.14	177.23	177.77
7960	NYSE	WM	Thu, Jan 4, 2024	179.25	180.66	178.77	178.79
7959	NYSE	WM	Wed, Jan 3, 2024	180.00	181.48	178.17	178.53
7958	NYSE	WM	Tue, Jan 2, 2024	177.72	180.71	177.67	179.61
7957	NYSE	WM	Fri, Dec 29, 2023	178.29	179.80	178.00	179.10
7956	NYSE	WM	Thu, Dec 28, 2023	178.38	178.57	177.78	178.14
7955	NYSE	WM	Wed, Dec 27, 2023	177.11	178.15	176.83	177.75
7954	NYSE	WM	Tue, Dec 26, 2023	176.32	177.81	175.75	177.52
7953	NYSE	WM	Fri, Dec 22, 2023	177.44	177.74	176.69	176.95
7952	NYSE	WM	Thu, Dec 21, 2023	175.71	177.36	175.62	176.81
7951	NYSE	WM	Wed, Dec 20, 2023	176.77	177.63	175.63	175.76
7950	NYSE	WM	Tue, Dec 19, 2023	177.94	178.05	176.28	176.78
7949	NYSE	WM	Mon, Dec 18, 2023	175.47	178.06	175.01	177.63
7948	NYSE	WM	Fri, Dec 15, 2023	173.10	175.51	173.01	174.55
7947	NYSE	WM	Thu, Dec 14, 2023	179.13	179.50	175.33	176.67
7946	NYSE	WM	Wed, Dec 13, 2023	176.61	179.08	176.24	179.06
7945	NYSE	WM	Tue, Dec 12, 2023	174.82	176.78	173.51	176.59
7944	NYSE	WM	Mon, Dec 11, 2023	172.66	174.01	172.31	173.38
7943	NYSE	WM	Fri, Dec 8, 2023	172.38	173.24	171.15	172.50
7942	NYSE	WM	Thu, Dec 7, 2023	173.71	173.72	171.47	172.84
7941	NYSE	WM	Wed, Dec 6, 2023	172.60	174.00	172.22	173.95
7940	NYSE	WM	Tue, Dec 5, 2023	174.46	174.80	172.82	173.07
7939	NYSE	WM	Mon, Dec 4, 2023	172.86	174.47	172.76	174.39
7938	NYSE	WM	Fri, Dec 1, 2023	171.24	173.93	170.79	173.80
7937	NYSE	WM	Thu, Nov 30, 2023	169.52	171.19	168.73	170.99
7936	NYSE	WM	Wed, Nov 29, 2023	169.66	170.00	168.85	169.04
7935	NYSE	WM	Tue, Nov 28, 2023	171.35	171.40	169.48	169.68
7934	NYSE	WM	Mon, Nov 27, 2023	171.32	171.75	170.42	171.48
7933	NYSE	WM	Fri, Nov 24, 2023	172.82	172.82	171.12	172.01
7932	NYSE	WM	Wed, Nov 22, 2023	171.69	172.11	171.04	171.77
7931	NYSE	WM	Tue, Nov 21, 2023	171.00	171.73	170.05	171.69
7930	NYSE	WM	Mon, Nov 20, 2023	169.62	171.93	168.88	171.18
7929	NYSE	WM	Fri, Nov 17, 2023	171.79	171.79	170.15	170.55
7928	NYSE	WM	Thu, Nov 16, 2023	171.82	171.97	170.71	171.44
7927	NYSE	WM	Wed, Nov 15, 2023	172.00	172.75	170.69	171.17
7926	NYSE	WM	Tue, Nov 14, 2023	171.40	172.51	170.59	172.14
7925	NYSE	WM	Mon, Nov 13, 2023	171.77	172.57	171.21	171.69
7924	NYSE	WM	Fri, Nov 10, 2023	170.52	172.00	169.80	171.77
7923	NYSE	WM	Thu, Nov 9, 2023	170.13	170.36	169.43	170.06
7922	NYSE	WM	Wed, Nov 8, 2023	169.68	170.33	168.95	170.27
7921	NYSE	WM	Tue, Nov 7, 2023	169.58	169.90	168.74	169.36
7920	NYSE	WM	Mon, Nov 6, 2023	168.12	169.33	167.78	169.22
7919	NYSE	WM	Fri, Nov 3, 2023	168.07	169.12	167.31	168.12
7918	NYSE	WM	Thu, Nov 2, 2023	162.34	167.54	162.34	166.85
7917	NYSE	WM	Wed, Nov 1, 2023	164.07	164.77	163.03	164.04
7916	NYSE	WM	Tue, Oct 31, 2023	163.12	164.69	162.03	164.33
7915	NYSE	WM	Mon, Oct 30, 2023	161.90	163.55	161.60	162.75
7914	NYSE	WM	Fri, Oct 27, 2023	162.85	164.40	160.90	161.38
7913	NYSE	WM	Thu, Oct 26, 2023	164.12	164.84	162.58	162.82
7912	NYSE	WM	Wed, Oct 25, 2023	157.05	165.02	156.36	164.07
7911	NYSE	WM	Tue, Oct 24, 2023	155.71	157.72	153.95	154.63
7910	NYSE	WM	Mon, Oct 23, 2023	158.21	159.11	155.88	155.96
7909	NYSE	WM	Fri, Oct 20, 2023	157.25	158.51	156.33	156.58
7908	NYSE	WM	Thu, Oct 19, 2023	158.31	159.62	156.80	157.07
7907	NYSE	WM	Wed, Oct 18, 2023	160.49	161.00	158.51	159.05
7906	NYSE	WM	Tue, Oct 17, 2023	159.55	160.85	159.20	160.06
7905	NYSE	WM	Mon, Oct 16, 2023	159.08	160.70	158.54	159.84
7904	NYSE	WM	Fri, Oct 13, 2023	155.77	159.02	155.16	158.81
7903	NYSE	WM	Thu, Oct 12, 2023	156.84	157.70	154.18	155.05
7902	NYSE	WM	Wed, Oct 11, 2023	157.10	157.40	154.98	156.68
7901	NYSE	WM	Tue, Oct 10, 2023	157.34	157.87	155.45	156.85
7900	NYSE	WM	Mon, Oct 9, 2023	154.84	157.56	154.60	157.48
7899	NYSE	WM	Fri, Oct 6, 2023	154.29	155.99	152.90	155.44
7898	NYSE	WM	Thu, Oct 5, 2023	153.96	154.95	153.95	154.72
7897	NYSE	WM	Wed, Oct 4, 2023	152.96	154.26	152.09	153.96
7896	NYSE	WM	Tue, Oct 3, 2023	150.76	152.71	149.71	152.56
7895	NYSE	WM	Mon, Oct 2, 2023	152.82	152.95	150.31	151.21
7894	NYSE	WM	Fri, Sep 29, 2023	155.00	155.04	152.11	152.44
7893	NYSE	WM	Thu, Sep 28, 2023	154.90	155.25	153.96	154.44
7892	NYSE	WM	Wed, Sep 27, 2023	155.69	155.98	153.48	154.42
7891	NYSE	WM	Tue, Sep 26, 2023	156.61	156.94	155.47	155.68
7890	NYSE	WM	Mon, Sep 25, 2023	156.24	157.50	156.18	157.16
7889	NYSE	WM	Fri, Sep 22, 2023	157.00	158.08	156.43	156.47
7888	NYSE	WM	Thu, Sep 21, 2023	159.94	160.30	157.46	157.49
7887	NYSE	WM	Wed, Sep 20, 2023	159.88	161.12	158.78	160.05
7886	NYSE	WM	Tue, Sep 19, 2023	159.73	160.33	159.01	159.67
7885	NYSE	WM	Mon, Sep 18, 2023	160.88	160.96	158.56	159.83
7884	NYSE	WM	Fri, Sep 15, 2023	160.50	161.95	160.37	160.48
7883	NYSE	WM	Thu, Sep 14, 2023	161.04	161.36	159.28	160.35
7882	NYSE	WM	Wed, Sep 13, 2023	158.98	160.65	158.42	160.40
7881	NYSE	WM	Tue, Sep 12, 2023	157.82	158.87	157.60	158.58
7880	NYSE	WM	Mon, Sep 11, 2023	156.43	157.50	156.16	157.48
7879	NYSE	WM	Fri, Sep 8, 2023	157.44	157.89	156.25	156.45
7878	NYSE	WM	Thu, Sep 7, 2023	155.50	157.11	155.29	156.90
7877	NYSE	WM	Wed, Sep 6, 2023	156.60	156.94	155.36	155.27
7876	NYSE	WM	Tue, Sep 5, 2023	156.90	157.80	155.13	157.03
7875	NYSE	WM	Fri, Sep 1, 2023	157.42	157.89	156.50	157.01
7874	NYSE	WM	Thu, Aug 31, 2023	158.80	159.16	156.67	156.78
7873	NYSE	WM	Wed, Aug 30, 2023	159.03	159.79	158.19	158.62
7872	NYSE	WM	Tue, Aug 29, 2023	157.57	158.20	156.38	158.13
7871	NYSE	WM	Mon, Aug 28, 2023	158.36	159.17	157.70	157.94
7870	NYSE	WM	Fri, Aug 25, 2023	158.00	159.00	157.80	158.33
7869	NYSE	WM	Thu, Aug 24, 2023	158.25	159.12	157.22	157.28
7868	NYSE	WM	Wed, Aug 23, 2023	158.79	158.98	157.60	158.38
7867	NYSE	WM	Tue, Aug 22, 2023	158.37	159.20	158.00	158.13
7866	NYSE	WM	Mon, Aug 21, 2023	158.69	159.72	158.15	158.87
7865	NYSE	WM	Fri, Aug 18, 2023	158.76	159.61	158.55	158.87
7864	NYSE	WM	Thu, Aug 17, 2023	159.65	160.55	158.43	158.49
7863	NYSE	WM	Wed, Aug 16, 2023	159.13	161.10	158.63	160.02
7862	NYSE	WM	Tue, Aug 15, 2023	160.00	160.91	158.91	158.97
7861	NYSE	WM	Mon, Aug 14, 2023	161.02	161.88	160.51	160.73
7860	NYSE	WM	Fri, Aug 11, 2023	159.71	161.12	159.71	160.94
7859	NYSE	WM	Thu, Aug 10, 2023	161.01	162.13	159.29	159.83
7858	NYSE	WM	Wed, Aug 9, 2023	159.91	162.26	159.67	161.50
7857	NYSE	WM	Tue, Aug 8, 2023	161.69	161.92	159.10	159.80
7856	NYSE	WM	Mon, Aug 7, 2023	160.44	161.56	160.26	161.25
7855	NYSE	WM	Fri, Aug 4, 2023	160.99	161.85	160.21	160.43
7854	NYSE	WM	Thu, Aug 3, 2023	163.00	163.54	160.79	160.94
7853	NYSE	WM	Wed, Aug 2, 2023	162.51	164.87	162.39	163.42
7852	NYSE	WM	Tue, Aug 1, 2023	164.24	166.34	161.95	162.51
7851	NYSE	WM	Mon, Jul 31, 2023	163.00	164.27	162.51	163.79
7850	NYSE	WM	Fri, Jul 28, 2023	164.91	165.01	162.43	162.94
7849	NYSE	WM	Thu, Jul 27, 2023	164.84	165.99	161.74	163.97
7848	NYSE	WM	Wed, Jul 26, 2023	166.80	167.67	163.93	164.94
7847	NYSE	WM	Tue, Jul 25, 2023	171.65	172.45	170.45	171.75
7846	NYSE	WM	Mon, Jul 24, 2023	172.70	172.79	171.29	171.80
7845	NYSE	WM	Fri, Jul 21, 2023	172.06	173.20	171.81	172.41
7844	NYSE	WM	Thu, Jul 20, 2023	166.53	172.00	166.34	171.90
7843	NYSE	WM	Wed, Jul 19, 2023	166.84	167.98	165.99	166.70
7842	NYSE	WM	Tue, Jul 18, 2023	167.29	168.43	165.97	166.61
7841	NYSE	WM	Mon, Jul 17, 2023	168.40	169.02	167.70	167.76
7840	NYSE	WM	Fri, Jul 14, 2023	167.80	168.71	167.10	168.56
7839	NYSE	WM	Thu, Jul 13, 2023	168.88	169.49	168.03	168.34
7838	NYSE	WM	Wed, Jul 12, 2023	170.97	171.31	168.31	169.18
7837	NYSE	WM	Tue, Jul 11, 2023	170.92	171.53	167.91	170.22
7836	NYSE	WM	Mon, Jul 10, 2023	170.00	171.64	169.99	171.13
7835	NYSE	WM	Fri, Jul 7, 2023	169.96	171.44	169.85	170.01
7834	NYSE	WM	Thu, Jul 6, 2023	170.10	172.04	169.65	171.36
7833	NYSE	WM	Wed, Jul 5, 2023	170.99	171.37	170.03	171.05
7832	NYSE	WM	Mon, Jul 3, 2023	172.23	172.31	170.55	171.40
7831	NYSE	WM	Fri, Jun 30, 2023	169.99	173.71	169.55	173.42
7830	NYSE	WM	Thu, Jun 29, 2023	167.15	169.77	166.62	169.61
7829	NYSE	WM	Wed, Jun 28, 2023	168.99	168.99	166.70	167.47
7828	NYSE	WM	Tue, Jun 27, 2023	167.31	168.94	166.51	168.78
7827	NYSE	WM	Mon, Jun 26, 2023	165.60	166.81	164.40	166.74
7826	NYSE	WM	Fri, Jun 23, 2023	166.88	167.72	165.15	165.59
7825	NYSE	WM	Thu, Jun 22, 2023	165.78	166.94	165.27	166.91
7824	NYSE	WM	Wed, Jun 21, 2023	164.76	165.63	163.31	165.48
7823	NYSE	WM	Tue, Jun 20, 2023	164.85	165.99	164.37	164.86
7822	NYSE	WM	Fri, Jun 16, 2023	165.10	166.28	164.65	165.03
7821	NYSE	WM	Thu, Jun 15, 2023	162.58	164.77	162.40	164.20
7820	NYSE	WM	Wed, Jun 14, 2023	162.09	163.64	161.11	162.42
7819	NYSE	WM	Tue, Jun 13, 2023	162.70	163.01	161.81	162.10
7818	NYSE	WM	Mon, Jun 12, 2023	163.20	163.35	161.81	162.91
7817	NYSE	WM	Fri, Jun 9, 2023	162.16	162.93	161.15	162.68
7816	NYSE	WM	Thu, Jun 8, 2023	161.09	162.97	160.71	162.58
7815	NYSE	WM	Wed, Jun 7, 2023	161.64	162.71	160.26	161.55
7814	NYSE	WM	Tue, Jun 6, 2023	165.00	165.76	162.07	162.68
7813	NYSE	WM	Mon, Jun 5, 2023	165.12	166.70	164.67	164.96
7812	NYSE	WM	Fri, Jun 2, 2023	162.93	165.10	162.80	164.96
7811	NYSE	WM	Thu, Jun 1, 2023	161.81	162.82	161.02	162.80
7810	NYSE	WM	Wed, May 31, 2023	162.70	163.14	161.48	161.22
7809	NYSE	WM	Tue, May 30, 2023	161.11	162.42	160.22	162.16
7808	NYSE	WM	Fri, May 26, 2023	162.04	162.70	160.88	161.28
7807	NYSE	WM	Thu, May 25, 2023	162.22	162.61	160.71	161.88
7806	NYSE	WM	Wed, May 24, 2023	163.35	164.43	162.45	162.62
7805	NYSE	WM	Tue, May 23, 2023	163.73	163.93	162.59	162.78
7804	NYSE	WM	Mon, May 22, 2023	165.38	165.90	163.44	164.30
7803	NYSE	WM	Fri, May 19, 2023	165.38	166.38	165.06	165.36
7802	NYSE	WM	Thu, May 18, 2023	165.95	166.11	163.52	165.00
7801	NYSE	WM	Wed, May 17, 2023	167.98	168.01	165.45	166.72
7800	NYSE	WM	Tue, May 16, 2023	168.46	168.55	167.36	167.73
7799	NYSE	WM	Mon, May 15, 2023	169.09	169.46	167.84	168.58
7798	NYSE	WM	Fri, May 12, 2023	170.26	171.10	168.76	169.24
7797	NYSE	WM	Thu, May 11, 2023	170.90	170.90	169.30	170.19
7796	NYSE	WM	Wed, May 10, 2023	170.20	170.94	169.14	170.55
7795	NYSE	WM	Tue, May 9, 2023	169.99	170.67	169.24	169.46
7794	NYSE	WM	Mon, May 8, 2023	168.43	170.12	168.10	169.03
7793	NYSE	WM	Fri, May 5, 2023	167.64	169.25	167.43	168.43
7792	NYSE	WM	Thu, May 4, 2023	167.60	168.66	166.86	167.81
7791	NYSE	WM	Wed, May 3, 2023	167.28	169.15	166.56	167.32
7790	NYSE	WM	Tue, May 2, 2023	166.98	167.66	165.00	166.71
7789	NYSE	WM	Mon, May 1, 2023	165.81	167.57	165.81	166.79
7788	NYSE	WM	Fri, Apr 28, 2023	162.85	166.18	162.54	166.05
7787	NYSE	WM	Thu, Apr 27, 2023	162.06	163.05	157.90	161.63
7786	NYSE	WM	Wed, Apr 26, 2023	164.40	165.06	163.00	163.61
7785	NYSE	WM	Tue, Apr 25, 2023	165.99	166.89	165.10	165.57
7784	NYSE	WM	Mon, Apr 24, 2023	164.98	165.89	164.85	165.67
7783	NYSE	WM	Fri, Apr 21, 2023	166.18	166.52	164.98	165.15
7782	NYSE	WM	Thu, Apr 20, 2023	165.24	166.04	164.86	165.70
7781	NYSE	WM	Wed, Apr 19, 2023	165.65	166.11	164.82	165.10
7780	NYSE	WM	Tue, Apr 18, 2023	166.07	166.86	164.63	165.38
7779	NYSE	WM	Mon, Apr 17, 2023	166.06	166.36	164.91	165.40
7778	NYSE	WM	Fri, Apr 14, 2023	165.44	166.02	164.96	165.30
7777	NYSE	WM	Thu, Apr 13, 2023	165.72	167.46	164.87	166.85
7776	NYSE	WM	Wed, Apr 12, 2023	163.25	165.97	163.05	165.50
7775	NYSE	WM	Tue, Apr 11, 2023	162.16	163.66	161.53	163.14
7774	NYSE	WM	Mon, Apr 10, 2023	163.00	163.29	162.02	162.28
7773	NYSE	WM	Thu, Apr 6, 2023	163.08	164.76	162.56	163.66
7772	NYSE	WM	Wed, Apr 5, 2023	164.28	165.32	162.34	162.82
7771	NYSE	WM	Tue, Apr 4, 2023	163.99	164.84	162.38	163.53
7770	NYSE	WM	Mon, Apr 3, 2023	162.81	164.93	162.48	163.87
7769	NYSE	WM	Fri, Mar 31, 2023	162.39	163.43	162.19	163.17
7768	NYSE	WM	Thu, Mar 30, 2023	158.03	162.06	158.03	161.53
7767	NYSE	WM	Wed, Mar 29, 2023	155.60	157.12	155.60	157.04
7766	NYSE	WM	Tue, Mar 28, 2023	153.55	155.41	153.48	154.82
7765	NYSE	WM	Mon, Mar 27, 2023	155.50	156.43	153.48	153.58
7764	NYSE	WM	Fri, Mar 24, 2023	151.15	154.83	150.60	154.46
7763	NYSE	WM	Thu, Mar 23, 2023	152.06	152.93	150.51	150.70
7762	NYSE	WM	Wed, Mar 22, 2023	154.45	154.93	152.04	152.09
7761	NYSE	WM	Tue, Mar 21, 2023	155.71	155.87	153.91	154.51
7760	NYSE	WM	Mon, Mar 20, 2023	153.69	156.12	153.69	154.87
7759	NYSE	WM	Fri, Mar 17, 2023	156.05	156.29	152.70	153.15
7758	NYSE	WM	Thu, Mar 16, 2023	155.06	156.62	154.78	155.61
7757	NYSE	WM	Wed, Mar 15, 2023	153.63	155.19	152.42	155.06
7756	NYSE	WM	Tue, Mar 14, 2023	151.20	154.98	151.13	154.36
7755	NYSE	WM	Mon, Mar 13, 2023	148.89	153.71	148.64	151.24
7754	NYSE	WM	Fri, Mar 10, 2023	150.91	152.54	148.83	149.33
7753	NYSE	WM	Thu, Mar 9, 2023	150.00	152.98	150.00	150.62
7752	NYSE	WM	Wed, Mar 8, 2023	149.29	149.98	148.50	149.20
7751	NYSE	WM	Tue, Mar 7, 2023	151.38	151.75	148.48	149.40
7750	NYSE	WM	Mon, Mar 6, 2023	149.96	151.01	149.52	150.77
7749	NYSE	WM	Fri, Mar 3, 2023	150.86	150.86	148.79	150.08
7748	NYSE	WM	Thu, Mar 2, 2023	148.96	150.31	148.83	150.00
7747	NYSE	WM	Wed, Mar 1, 2023	149.44	150.49	148.31	148.83
7746	NYSE	WM	Tue, Feb 28, 2023	150.73	151.05	149.50	149.76
7745	NYSE	WM	Mon, Feb 27, 2023	152.06	152.96	150.51	151.07
7744	NYSE	WM	Fri, Feb 24, 2023	150.19	151.64	150.04	151.31
7743	NYSE	WM	Thu, Feb 23, 2023	152.17	152.35	149.98	150.98
7742	NYSE	WM	Wed, Feb 22, 2023	153.23	153.59	151.80	152.15
7741	NYSE	WM	Tue, Feb 21, 2023	154.69	155.49	152.13	152.54
7740	NYSE	WM	Fri, Feb 17, 2023	152.51	155.17	152.09	154.92
7739	NYSE	WM	Thu, Feb 16, 2023	151.61	153.74	150.59	152.27
7738	NYSE	WM	Wed, Feb 15, 2023	150.87	152.46	150.87	152.14
7737	NYSE	WM	Tue, Feb 14, 2023	152.54	152.54	150.68	151.34
7736	NYSE	WM	Mon, Feb 13, 2023	154.52	155.02	152.02	152.78
7735	NYSE	WM	Fri, Feb 10, 2023	152.53	154.39	152.05	154.07
7734	NYSE	WM	Thu, Feb 9, 2023	151.97	152.81	150.95	152.28
7733	NYSE	WM	Wed, Feb 8, 2023	150.95	151.86	150.55	150.86
7732	NYSE	WM	Tue, Feb 7, 2023	151.19	151.80	149.50	151.33
7731	NYSE	WM	Mon, Feb 6, 2023	150.51	152.21	150.11	151.82
7730	NYSE	WM	Fri, Feb 3, 2023	150.97	152.09	149.68	151.06
7729	NYSE	WM	Thu, Feb 2, 2023	153.29	153.31	149.00	150.34
7728	NYSE	WM	Wed, Feb 1, 2023	150.10	155.66	148.55	154.41
7727	NYSE	WM	Tue, Jan 31, 2023	153.34	154.73	152.56	154.73
7726	NYSE	WM	Mon, Jan 30, 2023	152.70	155.00	152.70	153.10
7725	NYSE	WM	Fri, Jan 27, 2023	152.01	153.03	151.26	152.61
7724	NYSE	WM	Thu, Jan 26, 2023	153.43	153.56	152.24	152.50
7723	NYSE	WM	Wed, Jan 25, 2023	151.62	153.25	151.14	153.11
7722	NYSE	WM	Tue, Jan 24, 2023	152.83	153.04	151.01	152.27
7721	NYSE	WM	Mon, Jan 23, 2023	152.80	153.17	151.13	152.67
7720	NYSE	WM	Fri, Jan 20, 2023	150.73	152.36	149.12	152.06
7719	NYSE	WM	Thu, Jan 19, 2023	151.00	151.77	150.25	150.49
7718	NYSE	WM	Wed, Jan 18, 2023	154.36	155.15	150.56	150.90
7717	NYSE	WM	Tue, Jan 17, 2023	154.76	155.49	154.15	154.37
7716	NYSE	WM	Fri, Jan 13, 2023	152.19	154.31	151.80	154.19
7715	NYSE	WM	Thu, Jan 12, 2023	156.98	157.42	152.13	152.68
7714	NYSE	WM	Wed, Jan 11, 2023	156.74	157.74	155.28	156.99
7713	NYSE	WM	Tue, Jan 10, 2023	155.11	155.80	151.74	154.91
7712	NYSE	WM	Mon, Jan 9, 2023	161.12	161.72	157.98	158.24
7711	NYSE	WM	Fri, Jan 6, 2023	155.58	159.87	155.30	159.49
7710	NYSE	WM	Thu, Jan 5, 2023	156.07	156.48	153.56	153.88
7709	NYSE	WM	Wed, Jan 4, 2023	157.17	157.60	155.86	156.91
7708	NYSE	WM	Tue, Jan 3, 2023	157.41	157.51	155.35	157.03
7707	NYSE	WM	Fri, Dec 30, 2022	158.50	158.58	155.55	156.88
7706	NYSE	WM	Thu, Dec 29, 2022	158.23	159.29	157.53	158.87
7705	NYSE	WM	Wed, Dec 28, 2022	159.30	159.96	157.24	157.37
7704	NYSE	WM	Tue, Dec 27, 2022	159.65	159.90	158.28	159.50
7703	NYSE	WM	Fri, Dec 23, 2022	157.43	159.40	156.99	159.21
7702	NYSE	WM	Thu, Dec 22, 2022	158.60	159.17	156.15	157.73
7701	NYSE	WM	Wed, Dec 21, 2022	158.84	159.87	158.02	159.27
7700	NYSE	WM	Tue, Dec 20, 2022	156.85	158.61	156.14	157.79
7699	NYSE	WM	Mon, Dec 19, 2022	160.12	160.47	154.43	157.59
7698	NYSE	WM	Fri, Dec 16, 2022	161.83	162.40	159.47	161.79
7697	NYSE	WM	Thu, Dec 15, 2022	165.41	165.55	162.90	163.37
7696	NYSE	WM	Wed, Dec 14, 2022	166.78	169.45	165.87	166.54
7695	NYSE	WM	Tue, Dec 13, 2022	168.06	168.86	165.84	166.75
7694	NYSE	WM	Mon, Dec 12, 2022	168.33	168.96	165.54	166.79
7693	NYSE	WM	Fri, Dec 9, 2022	167.06	168.44	166.30	166.83
7692	NYSE	WM	Thu, Dec 8, 2022	165.15	166.85	165.10	166.01
7691	NYSE	WM	Wed, Dec 7, 2022	165.46	166.83	164.83	165.21
7690	NYSE	WM	Tue, Dec 6, 2022	167.49	167.70	164.79	165.56
7689	NYSE	WM	Mon, Dec 5, 2022	168.27	168.93	167.09	167.79
7688	NYSE	WM	Fri, Dec 2, 2022	166.60	169.90	166.32	169.81
7687	NYSE	WM	Thu, Dec 1, 2022	168.65	170.70	167.70	167.82
7686	NYSE	WM	Wed, Nov 30, 2022	164.68	167.72	164.20	167.07
7685	NYSE	WM	Tue, Nov 29, 2022	164.00	165.16	163.46	165.08
7684	NYSE	WM	Mon, Nov 28, 2022	163.51	165.16	163.51	164.59
7683	NYSE	WM	Fri, Nov 25, 2022	164.76	165.28	163.79	164.46
7682	NYSE	WM	Wed, Nov 23, 2022	163.25	164.43	162.87	164.01
7681	NYSE	WM	Tue, Nov 22, 2022	163.27	164.23	162.31	163.24
7680	NYSE	WM	Mon, Nov 21, 2022	162.07	164.05	161.54	162.80
7679	NYSE	WM	Fri, Nov 18, 2022	160.55	161.60	159.84	161.18
7678	NYSE	WM	Thu, Nov 17, 2022	157.77	159.81	156.70	159.09
7677	NYSE	WM	Wed, Nov 16, 2022	157.56	160.27	157.21	158.08
7676	NYSE	WM	Tue, Nov 15, 2022	158.85	159.51	154.57	157.09
7675	NYSE	WM	Mon, Nov 14, 2022	158.69	160.40	157.58	157.59
7674	NYSE	WM	Fri, Nov 11, 2022	161.33	161.70	156.07	158.16
7673	NYSE	WM	Thu, Nov 10, 2022	161.30	161.69	157.75	161.22
7672	NYSE	WM	Wed, Nov 9, 2022	159.81	160.92	158.07	158.20
7671	NYSE	WM	Tue, Nov 8, 2022	156.95	160.13	156.31	159.64
7670	NYSE	WM	Mon, Nov 7, 2022	156.54	157.81	155.88	157.35
7669	NYSE	WM	Fri, Nov 4, 2022	158.06	158.79	153.94	155.77
7668	NYSE	WM	Thu, Nov 3, 2022	154.50	158.85	153.87	157.13
7667	NYSE	WM	Wed, Nov 2, 2022	156.18	159.58	155.22	155.22
7666	NYSE	WM	Tue, Nov 1, 2022	159.05	160.05	155.65	156.52
7665	NYSE	WM	Mon, Oct 31, 2022	157.76	160.52	157.01	158.37
7664	NYSE	WM	Fri, Oct 28, 2022	157.50	158.00	156.30	157.91
7663	NYSE	WM	Thu, Oct 27, 2022	160.19	161.95	157.71	158.30
7662	NYSE	WM	Wed, Oct 26, 2022	166.79	167.53	159.69	159.97
7661	NYSE	WM	Tue, Oct 25, 2022	163.54	165.23	163.10	165.05
7660	NYSE	WM	Mon, Oct 24, 2022	162.16	164.17	161.68	162.69
7659	NYSE	WM	Fri, Oct 21, 2022	158.57	160.68	157.25	159.83
7658	NYSE	WM	Thu, Oct 20, 2022	162.44	162.55	158.63	159.28
7657	NYSE	WM	Wed, Oct 19, 2022	160.00	161.63	159.57	161.50
7656	NYSE	WM	Tue, Oct 18, 2022	160.34	161.63	159.26	161.12
7655	NYSE	WM	Mon, Oct 17, 2022	156.64	158.61	156.42	157.82
7654	NYSE	WM	Fri, Oct 14, 2022	158.89	159.32	154.12	154.73
7653	NYSE	WM	Thu, Oct 13, 2022	151.49	157.81	151.22	157.38
7652	NYSE	WM	Wed, Oct 12, 2022	157.10	157.32	154.31	154.35
7651	NYSE	WM	Tue, Oct 11, 2022	155.13	157.38	154.88	156.27
7650	NYSE	WM	Mon, Oct 10, 2022	155.93	156.52	154.12	155.50
7649	NYSE	WM	Fri, Oct 7, 2022	158.00	158.79	154.73	155.24
7648	NYSE	WM	Thu, Oct 6, 2022	165.13	165.75	158.88	159.40
7647	NYSE	WM	Wed, Oct 5, 2022	167.00	168.19	166.43	166.63
7646	NYSE	WM	Tue, Oct 4, 2022	166.65	169.26	166.36	168.18
7645	NYSE	WM	Mon, Oct 3, 2022	161.62	165.52	161.35	165.09
7644	NYSE	WM	Fri, Sep 30, 2022	162.38	162.83	160.09	160.21
7643	NYSE	WM	Thu, Sep 29, 2022	164.58	164.79	160.79	161.91
7642	NYSE	WM	Wed, Sep 28, 2022	163.97	165.79	162.17	164.67
7641	NYSE	WM	Tue, Sep 27, 2022	165.69	165.73	162.10	163.22
7640	NYSE	WM	Mon, Sep 26, 2022	165.50	166.61	164.42	165.22
7639	NYSE	WM	Fri, Sep 23, 2022	165.70	166.35	164.13	165.74
7638	NYSE	WM	Thu, Sep 22, 2022	168.94	169.06	166.57	166.87
7637	NYSE	WM	Wed, Sep 21, 2022	170.84	173.13	168.89	168.89
7636	NYSE	WM	Tue, Sep 20, 2022	169.95	170.04	167.92	169.70
7635	NYSE	WM	Mon, Sep 19, 2022	168.41	171.22	168.12	170.91
7634	NYSE	WM	Fri, Sep 16, 2022	169.76	170.30	168.66	169.34
7633	NYSE	WM	Thu, Sep 15, 2022	171.37	172.53	170.43	171.03
7632	NYSE	WM	Wed, Sep 14, 2022	171.65	173.73	170.88	171.73
7631	NYSE	WM	Tue, Sep 13, 2022	172.32	173.50	170.76	171.21
7630	NYSE	WM	Mon, Sep 12, 2022	173.39	174.74	173.06	173.71
7629	NYSE	WM	Fri, Sep 9, 2022	174.19	174.57	172.59	173.40
7628	NYSE	WM	Thu, Sep 8, 2022	172.52	174.36	172.11	173.58
7627	NYSE	WM	Wed, Sep 7, 2022	169.47	174.20	169.47	173.08
7626	NYSE	WM	Tue, Sep 6, 2022	169.00	170.28	168.16	169.16
7625	NYSE	WM	Fri, Sep 2, 2022	170.70	171.19	167.81	168.45
7624	NYSE	WM	Thu, Sep 1, 2022	169.21	170.29	168.79	170.04
7623	NYSE	WM	Wed, Aug 31, 2022	171.27	171.94	169.00	169.03
7622	NYSE	WM	Tue, Aug 30, 2022	171.48	172.40	170.28	170.73
7621	NYSE	WM	Mon, Aug 29, 2022	170.70	172.88	170.32	171.73
7620	NYSE	WM	Fri, Aug 26, 2022	175.00	175.23	171.47	171.51
7619	NYSE	WM	Thu, Aug 25, 2022	173.44	174.74	172.71	174.63
7618	NYSE	WM	Wed, Aug 24, 2022	173.79	174.28	172.78	173.48
7617	NYSE	WM	Tue, Aug 23, 2022	173.39	174.12	172.69	173.43
7616	NYSE	WM	Mon, Aug 22, 2022	173.18	175.26	172.62	174.24
7615	NYSE	WM	Fri, Aug 19, 2022	175.50	175.53	174.10	174.32
7614	NYSE	WM	Thu, Aug 18, 2022	175.82	175.98	174.21	174.99
7613	NYSE	WM	Wed, Aug 17, 2022	174.29	175.57	174.03	175.29
7612	NYSE	WM	Tue, Aug 16, 2022	172.25	175.51	171.99	174.81
7611	NYSE	WM	Mon, Aug 15, 2022	170.86	172.89	170.10	172.70
7610	NYSE	WM	Fri, Aug 12, 2022	170.35	171.79	170.01	171.74
7609	NYSE	WM	Thu, Aug 11, 2022	170.00	170.86	169.38	169.74
7608	NYSE	WM	Wed, Aug 10, 2022	171.46	172.44	169.10	170.07
7607	NYSE	WM	Tue, Aug 9, 2022	169.99	170.94	169.38	169.90
7606	NYSE	WM	Mon, Aug 8, 2022	169.49	171.17	169.02	169.50
7605	NYSE	WM	Fri, Aug 5, 2022	168.00	169.68	166.22	168.83
7604	NYSE	WM	Thu, Aug 4, 2022	165.68	169.29	165.67	169.13
7603	NYSE	WM	Wed, Aug 3, 2022	164.06	166.65	163.73	166.18
7602	NYSE	WM	Tue, Aug 2, 2022	163.47	164.38	162.15	163.33
7601	NYSE	WM	Mon, Aug 1, 2022	163.91	164.67	162.51	163.36
7600	NYSE	WM	Fri, Jul 29, 2022	165.00	166.90	164.24	164.56
7599	NYSE	WM	Thu, Jul 28, 2022	160.09	164.99	159.86	164.57
7598	NYSE	WM	Wed, Jul 27, 2022	157.50	159.84	157.01	159.30
7597	NYSE	WM	Tue, Jul 26, 2022	155.80	156.41	154.77	155.01
7596	NYSE	WM	Mon, Jul 25, 2022	154.91	156.57	154.38	155.90
7595	NYSE	WM	Fri, Jul 22, 2022	155.71	156.53	154.31	154.93
7594	NYSE	WM	Thu, Jul 21, 2022	153.27	155.69	152.42	155.25
7593	NYSE	WM	Wed, Jul 20, 2022	152.62	153.26	151.85	152.75
7592	NYSE	WM	Tue, Jul 19, 2022	150.23	152.34	149.71	152.14
7591	NYSE	WM	Mon, Jul 18, 2022	152.19	152.45	148.80	149.27
7590	NYSE	WM	Fri, Jul 15, 2022	152.73	152.73	150.84	152.01
7589	NYSE	WM	Thu, Jul 14, 2022	149.02	151.28	148.71	151.07
7588	NYSE	WM	Wed, Jul 13, 2022	149.62	151.19	149.01	150.43
7587	NYSE	WM	Tue, Jul 12, 2022	152.16	153.60	150.60	151.03
7586	NYSE	WM	Mon, Jul 11, 2022	152.44	153.66	152.10	152.58
7585	NYSE	WM	Fri, Jul 8, 2022	153.35	153.77	152.35	152.76
7584	NYSE	WM	Thu, Jul 7, 2022	154.39	155.19	153.20	153.56
7583	NYSE	WM	Wed, Jul 6, 2022	151.76	155.43	151.28	154.56
7582	NYSE	WM	Tue, Jul 5, 2022	154.50	154.92	150.35	151.70
7581	NYSE	WM	Fri, Jul 1, 2022	152.94	156.01	152.81	155.65
7580	NYSE	WM	Thu, Jun 30, 2022	150.11	153.44	150.04	152.98
7579	NYSE	WM	Wed, Jun 29, 2022	149.79	151.67	148.58	151.25
7578	NYSE	WM	Tue, Jun 28, 2022	150.09	150.87	148.56	148.88
7577	NYSE	WM	Mon, Jun 27, 2022	149.81	150.57	149.10	149.53
7576	NYSE	WM	Fri, Jun 24, 2022	148.13	150.62	147.55	150.31
7575	NYSE	WM	Thu, Jun 23, 2022	145.58	147.54	145.09	147.19
7574	NYSE	WM	Wed, Jun 22, 2022	143.21	146.24	142.59	144.91
7573	NYSE	WM	Tue, Jun 21, 2022	141.99	144.57	141.17	143.99
7572	NYSE	WM	Fri, Jun 17, 2022	141.44	141.96	138.89	140.65
7571	NYSE	WM	Thu, Jun 16, 2022	143.75	144.42	141.62	142.34
7570	NYSE	WM	Wed, Jun 15, 2022	146.48	147.54	143.23	145.41
7569	NYSE	WM	Tue, Jun 14, 2022	147.26	148.66	145.18	145.62
7568	NYSE	WM	Mon, Jun 13, 2022	149.00	150.40	147.10	147.86
7567	NYSE	WM	Fri, Jun 10, 2022	151.85	153.06	150.44	151.41
7566	NYSE	WM	Thu, Jun 9, 2022	156.72	157.29	153.28	153.35
7565	NYSE	WM	Wed, Jun 8, 2022	158.73	159.46	156.91	157.06
7564	NYSE	WM	Tue, Jun 7, 2022	157.30	159.84	156.89	159.80
7563	NYSE	WM	Mon, Jun 6, 2022	160.00	160.19	157.77	157.94
7562	NYSE	WM	Fri, Jun 3, 2022	158.40	159.47	157.64	159.12
7561	NYSE	WM	Thu, Jun 2, 2022	158.35	159.55	156.40	159.38
7560	NYSE	WM	Wed, Jun 1, 2022	159.07	159.47	157.80	157.88
7559	NYSE	WM	Tue, May 31, 2022	159.82	160.00	157.85	158.51
7558	NYSE	WM	Fri, May 27, 2022	158.27	161.01	158.27	161.00
7557	NYSE	WM	Thu, May 26, 2022	157.33	158.60	156.72	157.99
7556	NYSE	WM	Wed, May 25, 2022	157.76	158.29	155.62	156.01
7555	NYSE	WM	Tue, May 24, 2022	156.28	158.17	154.72	157.60
7554	NYSE	WM	Mon, May 23, 2022	155.05	156.40	153.36	156.08
7553	NYSE	WM	Fri, May 20, 2022	153.14	154.93	151.28	154.50
7552	NYSE	WM	Thu, May 19, 2022	151.85	154.10	150.29	152.77
7551	NYSE	WM	Wed, May 18, 2022	157.00	157.43	152.65	153.06
7550	NYSE	WM	Tue, May 17, 2022	158.95	158.95	155.16	157.23
7549	NYSE	WM	Mon, May 16, 2022	158.05	158.84	156.64	157.43
7548	NYSE	WM	Fri, May 13, 2022	157.49	158.70	156.12	157.90
7547	NYSE	WM	Thu, May 12, 2022	158.21	159.47	154.04	155.48
7546	NYSE	WM	Wed, May 11, 2022	157.10	159.37	157.05	157.78
7545	NYSE	WM	Tue, May 10, 2022	160.31	160.88	155.10	156.95
7544	NYSE	WM	Mon, May 9, 2022	160.75	160.98	158.53	159.24
7543	NYSE	WM	Fri, May 6, 2022	157.87	162.34	156.79	161.78
7542	NYSE	WM	Thu, May 5, 2022	161.78	162.03	157.40	158.64
7541	NYSE	WM	Wed, May 4, 2022	159.02	162.55	158.41	162.33
7540	NYSE	WM	Tue, May 3, 2022	159.16	162.22	158.47	159.33
7539	NYSE	WM	Mon, May 2, 2022	163.60	164.90	157.05	159.04
7538	NYSE	WM	Fri, Apr 29, 2022	168.99	169.62	164.11	164.44
7537	NYSE	WM	Thu, Apr 28, 2022	166.97	170.18	165.41	169.65
7536	NYSE	WM	Wed, Apr 27, 2022	165.00	168.38	164.55	167.45
7535	NYSE	WM	Tue, Apr 26, 2022	165.65	167.75	162.04	164.15
7534	NYSE	WM	Mon, Apr 25, 2022	157.44	157.64	153.15	155.96
7533	NYSE	WM	Fri, Apr 22, 2022	161.21	161.51	157.31	157.51
7532	NYSE	WM	Thu, Apr 21, 2022	161.50	162.66	160.74	161.16
7531	NYSE	WM	Wed, Apr 20, 2022	159.70	161.23	159.47	160.59
7530	NYSE	WM	Tue, Apr 19, 2022	158.36	159.74	158.31	159.08
7529	NYSE	WM	Mon, Apr 18, 2022	158.64	160.03	157.08	158.01
7528	NYSE	WM	Thu, Apr 14, 2022	160.09	161.15	159.05	159.16
7527	NYSE	WM	Wed, Apr 13, 2022	161.65	162.40	158.39	159.74
7526	NYSE	WM	Tue, Apr 12, 2022	163.29	164.55	161.57	161.85
7525	NYSE	WM	Mon, Apr 11, 2022	165.00	165.85	163.66	164.16
7524	NYSE	WM	Fri, Apr 8, 2022	164.11	165.79	163.30	165.15
7523	NYSE	WM	Thu, Apr 7, 2022	161.41	164.51	160.61	163.78
7522	NYSE	WM	Wed, Apr 6, 2022	160.13	162.17	159.78	161.10
7521	NYSE	WM	Tue, Apr 5, 2022	159.32	162.28	159.25	160.59
7520	NYSE	WM	Mon, Apr 4, 2022	159.65	160.00	158.21	159.39
7519	NYSE	WM	Fri, Apr 1, 2022	158.43	160.00	157.80	159.81
7518	NYSE	WM	Thu, Mar 31, 2022	159.80	161.18	158.50	158.50
7517	NYSE	WM	Wed, Mar 30, 2022	158.13	159.48	157.80	159.45
7516	NYSE	WM	Tue, Mar 29, 2022	159.04	159.22	156.01	157.75
7515	NYSE	WM	Mon, Mar 28, 2022	156.57	158.17	156.30	158.16
7514	NYSE	WM	Fri, Mar 25, 2022	155.35	156.35	154.73	156.28
7513	NYSE	WM	Thu, Mar 24, 2022	153.96	155.09	153.34	155.04
7512	NYSE	WM	Wed, Mar 23, 2022	154.70	154.99	153.42	153.55
7511	NYSE	WM	Tue, Mar 22, 2022	156.25	157.06	154.22	154.83
7510	NYSE	WM	Mon, Mar 21, 2022	156.04	157.33	155.48	156.03
7509	NYSE	WM	Fri, Mar 18, 2022	155.66	156.45	154.11	155.67
7508	NYSE	WM	Thu, Mar 17, 2022	154.50	155.72	154.22	155.63
7507	NYSE	WM	Wed, Mar 16, 2022	154.92	155.67	152.20	154.50
7506	NYSE	WM	Tue, Mar 15, 2022	155.59	156.04	153.85	154.52
7505	NYSE	WM	Mon, Mar 14, 2022	152.22	154.65	151.13	154.45
7504	NYSE	WM	Fri, Mar 11, 2022	152.20	153.58	151.39	151.47
7503	NYSE	WM	Thu, Mar 10, 2022	148.93	151.82	148.93	151.45
7502	NYSE	WM	Wed, Mar 9, 2022	149.86	151.08	148.26	149.98
7501	NYSE	WM	Tue, Mar 8, 2022	155.00	156.27	147.86	147.96
7500	NYSE	WM	Mon, Mar 7, 2022	157.21	158.44	155.44	155.85
7499	NYSE	WM	Fri, Mar 4, 2022	151.75	158.00	151.13	157.82
7498	NYSE	WM	Thu, Mar 3, 2022	151.25	154.43	151.15	152.81
7497	NYSE	WM	Wed, Mar 2, 2022	147.33	151.00	147.06	150.16
7496	NYSE	WM	Tue, Mar 1, 2022	144.31	147.28	144.06	146.58
7495	NYSE	WM	Mon, Feb 28, 2022	143.87	145.36	143.16	144.40
7494	NYSE	WM	Fri, Feb 25, 2022	142.21	145.53	142.00	145.16
7493	NYSE	WM	Thu, Feb 24, 2022	139.20	142.42	138.58	141.91
7492	NYSE	WM	Wed, Feb 23, 2022	141.96	142.53	140.53	140.60
7491	NYSE	WM	Tue, Feb 22, 2022	142.25	142.53	140.78	141.53
7490	NYSE	WM	Fri, Feb 18, 2022	142.77	143.99	142.07	142.33
7489	NYSE	WM	Thu, Feb 17, 2022	141.91	143.53	141.52	143.06
7488	NYSE	WM	Wed, Feb 16, 2022	142.22	143.15	141.31	142.57
7487	NYSE	WM	Tue, Feb 15, 2022	143.01	143.39	141.85	142.68
7486	NYSE	WM	Mon, Feb 14, 2022	142.50	143.15	140.57	141.77
7485	NYSE	WM	Fri, Feb 11, 2022	143.90	144.56	141.48	142.64
7484	NYSE	WM	Thu, Feb 10, 2022	145.27	146.60	143.28	143.82
7483	NYSE	WM	Wed, Feb 9, 2022	145.78	147.49	145.71	146.64
7482	NYSE	WM	Tue, Feb 8, 2022	145.20	145.83	144.31	145.15
7481	NYSE	WM	Mon, Feb 7, 2022	145.68	146.51	144.78	145.09
7480	NYSE	WM	Fri, Feb 4, 2022	145.00	146.71	144.25	145.03
7479	NYSE	WM	Thu, Feb 3, 2022	146.77	148.37	146.26	146.43
7478	NYSE	WM	Wed, Feb 2, 2022	142.98	148.57	142.98	148.12
7477	NYSE	WM	Tue, Feb 1, 2022	150.50	151.25	147.91	149.76
7476	NYSE	WM	Mon, Jan 31, 2022	147.51	150.64	147.38	150.44
7475	NYSE	WM	Fri, Jan 28, 2022	146.36	147.93	144.05	147.90
7474	NYSE	WM	Thu, Jan 27, 2022	148.25	150.08	145.28	146.25
7473	NYSE	WM	Wed, Jan 26, 2022	148.10	150.76	146.60	147.96
7472	NYSE	WM	Tue, Jan 25, 2022	148.75	149.10	145.52	148.01
7471	NYSE	WM	Mon, Jan 24, 2022	149.72	150.51	146.94	149.79
7470	NYSE	WM	Fri, Jan 21, 2022	152.92	154.15	151.15	151.40
7469	NYSE	WM	Thu, Jan 20, 2022	155.76	156.97	152.85	153.23
7468	NYSE	WM	Wed, Jan 19, 2022	155.51	157.29	154.92	155.08
7467	NYSE	WM	Tue, Jan 18, 2022	155.41	156.19	153.76	155.35
7466	NYSE	WM	Fri, Jan 14, 2022	155.70	157.42	155.12	156.65
7465	NYSE	WM	Thu, Jan 13, 2022	159.86	160.16	157.15	157.45
7464	NYSE	WM	Wed, Jan 12, 2022	159.99	160.92	158.63	159.43
7463	NYSE	WM	Tue, Jan 11, 2022	159.80	159.94	157.83	159.46
7462	NYSE	WM	Mon, Jan 10, 2022	160.00	160.75	158.30	159.41
7461	NYSE	WM	Fri, Jan 7, 2022	162.65	163.88	160.69	161.76
7460	NYSE	WM	Thu, Jan 6, 2022	161.36	164.01	161.00	162.85
7459	NYSE	WM	Wed, Jan 5, 2022	164.35	165.03	161.48	161.84
7458	NYSE	WM	Tue, Jan 4, 2022	163.00	166.04	162.97	164.30
7457	NYSE	WM	Mon, Jan 3, 2022	166.47	166.63	161.00	162.74
7456	NYSE	WM	Fri, Dec 31, 2021	165.29	167.61	165.29	166.90
7455	NYSE	WM	Thu, Dec 30, 2021	167.00	167.43	165.44	165.73
7454	NYSE	WM	Wed, Dec 29, 2021	165.61	166.86	164.94	166.38
7453	NYSE	WM	Tue, Dec 28, 2021	164.05	165.27	163.84	165.14
7452	NYSE	WM	Mon, Dec 27, 2021	162.49	163.89	162.06	163.79
7451	NYSE	WM	Thu, Dec 23, 2021	160.71	162.61	160.67	161.94
7450	NYSE	WM	Wed, Dec 22, 2021	160.19	161.01	159.53	160.66
7449	NYSE	WM	Tue, Dec 21, 2021	161.62	162.49	159.00	160.03
7448	NYSE	WM	Mon, Dec 20, 2021	160.02	160.94	157.61	160.59
7447	NYSE	WM	Fri, Dec 17, 2021	165.87	166.19	161.17	161.31
7446	NYSE	WM	Thu, Dec 16, 2021	163.61	166.50	163.21	166.04
7445	NYSE	WM	Wed, Dec 15, 2021	163.00	163.60	161.21	162.53
7444	NYSE	WM	Tue, Dec 14, 2021	163.60	164.19	161.14	162.58
7443	NYSE	WM	Mon, Dec 13, 2021	164.72	165.68	163.84	164.23
7442	NYSE	WM	Fri, Dec 10, 2021	164.13	165.66	163.33	164.72
7441	NYSE	WM	Thu, Dec 9, 2021	162.62	163.71	162.21	162.79
7440	NYSE	WM	Wed, Dec 8, 2021	164.25	164.48	162.18	163.53
7439	NYSE	WM	Tue, Dec 7, 2021	165.10	166.76	163.50	164.25
7438	NYSE	WM	Mon, Dec 6, 2021	164.80	165.74	163.22	163.48
7437	NYSE	WM	Fri, Dec 3, 2021	164.30	164.87	161.68	163.22
7436	NYSE	WM	Thu, Dec 2, 2021	160.98	164.77	160.54	163.74
7435	NYSE	WM	Wed, Dec 1, 2021	161.98	164.61	160.37	159.94
7434	NYSE	WM	Tue, Nov 30, 2021	165.50	166.55	160.28	160.67
7433	NYSE	WM	Mon, Nov 29, 2021	164.84	168.04	164.22	166.83
7432	NYSE	WM	Fri, Nov 26, 2021	164.11	165.78	163.09	163.47
7431	NYSE	WM	Wed, Nov 24, 2021	164.40	165.92	163.82	165.72
7430	NYSE	WM	Tue, Nov 23, 2021	162.82	165.00	162.29	164.84
7429	NYSE	WM	Mon, Nov 22, 2021	163.54	164.25	162.71	163.02
7428	NYSE	WM	Fri, Nov 19, 2021	164.83	165.52	162.59	163.39
7427	NYSE	WM	Thu, Nov 18, 2021	165.41	166.35	164.28	164.49
7426	NYSE	WM	Wed, Nov 17, 2021	165.00	165.91	164.20	165.41
7425	NYSE	WM	Tue, Nov 16, 2021	163.35	164.71	163.23	164.63
7424	NYSE	WM	Mon, Nov 15, 2021	163.00	164.01	162.44	163.00
7423	NYSE	WM	Fri, Nov 12, 2021	162.03	163.45	161.40	162.98
7422	NYSE	WM	Thu, Nov 11, 2021	161.80	162.29	160.66	161.24
7421	NYSE	WM	Wed, Nov 10, 2021	158.94	162.47	158.65	162.08
7420	NYSE	WM	Tue, Nov 9, 2021	159.61	160.29	159.10	159.58
7419	NYSE	WM	Mon, Nov 8, 2021	160.68	161.86	159.50	160.05
7418	NYSE	WM	Fri, Nov 5, 2021	161.10	161.68	159.27	159.89
7417	NYSE	WM	Thu, Nov 4, 2021	159.61	161.51	159.61	160.71
7416	NYSE	WM	Wed, Nov 3, 2021	161.03	161.81	158.56	159.72
7415	NYSE	WM	Tue, Nov 2, 2021	159.42	161.82	159.06	161.23
7414	NYSE	WM	Mon, Nov 1, 2021	160.92	161.55	158.54	159.28
7413	NYSE	WM	Fri, Oct 29, 2021	157.50	160.62	157.27	160.23
7412	NYSE	WM	Thu, Oct 28, 2021	156.02	157.70	155.40	157.50
7411	NYSE	WM	Wed, Oct 27, 2021	158.81	159.94	154.70	155.15
7410	NYSE	WM	Tue, Oct 26, 2021	157.80	160.23	154.01	159.28
7409	NYSE	WM	Mon, Oct 25, 2021	163.93	164.82	160.55	161.15
7408	NYSE	WM	Fri, Oct 22, 2021	162.23	164.59	162.08	164.42
7407	NYSE	WM	Thu, Oct 21, 2021	162.08	162.33	160.45	161.88
7406	NYSE	WM	Wed, Oct 20, 2021	158.60	160.57	158.60	160.50
7405	NYSE	WM	Tue, Oct 19, 2021	157.70	158.90	157.16	158.84
7404	NYSE	WM	Mon, Oct 18, 2021	157.83	158.16	156.63	157.16
7403	NYSE	WM	Fri, Oct 15, 2021	159.00	159.53	158.08	158.17
7402	NYSE	WM	Thu, Oct 14, 2021	156.19	158.07	156.04	157.96
7401	NYSE	WM	Wed, Oct 13, 2021	154.66	155.65	152.00	154.97
7400	NYSE	WM	Tue, Oct 12, 2021	154.71	155.89	154.04	154.46
7399	NYSE	WM	Mon, Oct 11, 2021	154.69	155.74	154.07	154.08
7398	NYSE	WM	Fri, Oct 8, 2021	153.90	155.18	153.25	154.72
7397	NYSE	WM	Thu, Oct 7, 2021	152.24	154.15	152.24	153.99
7396	NYSE	WM	Wed, Oct 6, 2021	149.00	151.46	148.66	151.28
7395	NYSE	WM	Tue, Oct 5, 2021	149.08	150.45	148.25	149.85
7394	NYSE	WM	Mon, Oct 4, 2021	149.39	150.72	147.90	148.83
7393	NYSE	WM	Fri, Oct 1, 2021	149.72	150.66	147.53	149.84
7392	NYSE	WM	Thu, Sep 30, 2021	152.03	152.45	149.31	149.36
7391	NYSE	WM	Wed, Sep 29, 2021	150.50	151.98	149.95	151.60
7390	NYSE	WM	Tue, Sep 28, 2021	151.57	151.83	149.28	149.92
7389	NYSE	WM	Mon, Sep 27, 2021	153.81	154.15	151.58	152.05
7388	NYSE	WM	Fri, Sep 24, 2021	153.15	154.21	153.15	154.19
7387	NYSE	WM	Thu, Sep 23, 2021	154.33	155.03	153.25	153.50
7386	NYSE	WM	Wed, Sep 22, 2021	153.66	154.17	152.67	153.42
7385	NYSE	WM	Tue, Sep 21, 2021	153.05	154.26	152.63	152.75
7384	NYSE	WM	Mon, Sep 20, 2021	150.99	152.98	150.51	152.73
7383	NYSE	WM	Fri, Sep 17, 2021	153.11	153.60	152.24	152.68
7382	NYSE	WM	Thu, Sep 16, 2021	155.89	156.09	153.82	153.89
7381	NYSE	WM	Wed, Sep 15, 2021	154.55	156.34	154.17	155.63
7380	NYSE	WM	Tue, Sep 14, 2021	155.52	156.12	154.25	154.58
7379	NYSE	WM	Mon, Sep 13, 2021	155.49	156.74	154.19	155.13
7378	NYSE	WM	Fri, Sep 10, 2021	154.15	154.90	153.58	154.45
7377	NYSE	WM	Thu, Sep 9, 2021	154.38	154.56	153.55	153.80
7376	NYSE	WM	Wed, Sep 8, 2021	153.00	154.90	152.73	154.24
7375	NYSE	WM	Tue, Sep 7, 2021	155.08	155.35	153.09	153.26
7374	NYSE	WM	Fri, Sep 3, 2021	156.00	156.19	155.32	155.40
7373	NYSE	WM	Thu, Sep 2, 2021	155.90	156.60	155.23	155.81
7372	NYSE	WM	Wed, Sep 1, 2021	154.55	156.32	154.19	155.28
7371	NYSE	WM	Tue, Aug 31, 2021	155.34	155.62	154.32	155.11
7370	NYSE	WM	Mon, Aug 30, 2021	154.16	155.40	154.09	155.13
7369	NYSE	WM	Fri, Aug 27, 2021	154.21	154.65	153.67	154.15
7368	NYSE	WM	Thu, Aug 26, 2021	153.00	153.90	152.60	153.60
7367	NYSE	WM	Wed, Aug 25, 2021	152.46	153.20	151.92	152.83
7366	NYSE	WM	Tue, Aug 24, 2021	151.76	152.56	151.27	152.39
7365	NYSE	WM	Mon, Aug 23, 2021	153.26	153.41	151.71	151.76
7364	NYSE	WM	Fri, Aug 20, 2021	151.65	153.29	151.26	152.94
7363	NYSE	WM	Thu, Aug 19, 2021	148.37	151.96	148.37	151.62
7362	NYSE	WM	Wed, Aug 18, 2021	151.26	151.69	149.44	149.56
7361	NYSE	WM	Tue, Aug 17, 2021	151.97	152.41	150.86	151.70
7360	NYSE	WM	Mon, Aug 16, 2021	150.67	152.00	150.20	151.93
7359	NYSE	WM	Fri, Aug 13, 2021	150.47	151.15	149.89	150.61
7358	NYSE	WM	Thu, Aug 12, 2021	149.00	150.30	148.85	150.08
7357	NYSE	WM	Wed, Aug 11, 2021	147.73	149.20	147.63	149.13
7356	NYSE	WM	Tue, Aug 10, 2021	147.00	148.00	146.74	146.98
7355	NYSE	WM	Mon, Aug 9, 2021	147.81	148.31	146.93	147.23
7354	NYSE	WM	Fri, Aug 6, 2021	148.33	149.40	147.51	147.84
7353	NYSE	WM	Thu, Aug 5, 2021	149.17	149.76	147.74	148.33
7352	NYSE	WM	Wed, Aug 4, 2021	149.16	150.83	148.73	148.86
7351	NYSE	WM	Tue, Aug 3, 2021	147.44	149.47	147.28	149.41
7350	NYSE	WM	Mon, Aug 2, 2021	148.70	149.15	146.61	147.27
7349	NYSE	WM	Fri, Jul 30, 2021	146.13	148.64	146.13	148.26
7348	NYSE	WM	Thu, Jul 29, 2021	146.65	147.26	146.14	146.21
7347	NYSE	WM	Wed, Jul 28, 2021	147.26	147.26	145.36	145.67
7346	NYSE	WM	Tue, Jul 27, 2021	148.21	149.95	146.76	146.96
7345	NYSE	WM	Mon, Jul 26, 2021	146.20	147.02	145.73	146.69
7344	NYSE	WM	Fri, Jul 23, 2021	145.03	146.85	145.03	146.39
7343	NYSE	WM	Thu, Jul 22, 2021	145.10	145.29	144.24	144.98
7342	NYSE	WM	Wed, Jul 21, 2021	145.56	145.96	144.59	144.85
7341	NYSE	WM	Tue, Jul 20, 2021	143.95	146.39	143.91	145.17
7340	NYSE	WM	Mon, Jul 19, 2021	144.99	145.51	142.24	143.63
7339	NYSE	WM	Fri, Jul 16, 2021	145.90	146.92	145.72	145.80
7338	NYSE	WM	Thu, Jul 15, 2021	143.46	145.51	143.45	145.36
7337	NYSE	WM	Wed, Jul 14, 2021	142.85	144.09	142.61	143.99
7336	NYSE	WM	Tue, Jul 13, 2021	143.50	143.72	142.22	142.52
7335	NYSE	WM	Mon, Jul 12, 2021	142.98	143.68	142.57	143.11
7334	NYSE	WM	Fri, Jul 9, 2021	142.94	143.37	142.17	143.04
7333	NYSE	WM	Thu, Jul 8, 2021	142.99	143.27	141.82	142.17
7332	NYSE	WM	Wed, Jul 7, 2021	142.77	144.74	142.38	144.04
7331	NYSE	WM	Tue, Jul 6, 2021	142.38	142.86	141.07	142.77
7330	NYSE	WM	Fri, Jul 2, 2021	141.15	142.67	140.88	141.97
7329	NYSE	WM	Thu, Jul 1, 2021	141.70	141.70	140.64	141.17
7328	NYSE	WM	Wed, Jun 30, 2021	139.41	140.34	139.16	140.11
7327	NYSE	WM	Tue, Jun 29, 2021	139.17	139.77	138.87	139.46
7326	NYSE	WM	Mon, Jun 28, 2021	139.06	139.48	138.44	139.18
7325	NYSE	WM	Fri, Jun 25, 2021	138.28	139.48	138.28	139.11
7324	NYSE	WM	Thu, Jun 24, 2021	138.99	139.21	138.08	138.54
7323	NYSE	WM	Wed, Jun 23, 2021	139.53	139.53	138.50	138.52
7322	NYSE	WM	Tue, Jun 22, 2021	139.29	140.04	139.11	139.67
7321	NYSE	WM	Mon, Jun 21, 2021	137.80	139.40	137.63	139.36
7320	NYSE	WM	Fri, Jun 18, 2021	138.07	138.59	136.97	137.07
7319	NYSE	WM	Thu, Jun 17, 2021	139.63	139.88	138.33	139.30
7318	NYSE	WM	Wed, Jun 16, 2021	141.50	141.50	139.41	139.82
7317	NYSE	WM	Tue, Jun 15, 2021	140.18	141.11	139.42	140.86
7316	NYSE	WM	Mon, Jun 14, 2021	139.91	140.27	139.27	140.25
7315	NYSE	WM	Fri, Jun 11, 2021	140.31	140.42	139.19	139.91
7314	NYSE	WM	Thu, Jun 10, 2021	139.96	140.20	139.55	139.93
7313	NYSE	WM	Wed, Jun 9, 2021	139.18	139.87	139.01	139.58
7312	NYSE	WM	Tue, Jun 8, 2021	139.79	140.01	138.86	139.34
7311	NYSE	WM	Mon, Jun 7, 2021	140.70	140.99	139.37	139.57
7310	NYSE	WM	Fri, Jun 4, 2021	140.97	141.22	140.02	140.75
7309	NYSE	WM	Thu, Jun 3, 2021	140.49	141.20	139.97	140.58
7308	NYSE	WM	Wed, Jun 2, 2021	140.31	141.24	139.80	140.55
7307	NYSE	WM	Tue, Jun 1, 2021	141.42	141.48	139.95	140.07
7306	NYSE	WM	Fri, May 28, 2021	141.29	141.55	140.64	140.68
7305	NYSE	WM	Thu, May 27, 2021	140.29	140.83	139.21	140.55
7304	NYSE	WM	Wed, May 26, 2021	140.18	140.76	139.52	139.77
7303	NYSE	WM	Tue, May 25, 2021	140.94	141.30	140.45	140.69
7302	NYSE	WM	Mon, May 24, 2021	141.62	142.00	141.02	141.11
7301	NYSE	WM	Fri, May 21, 2021	141.17	141.83	140.16	140.97
7300	NYSE	WM	Thu, May 20, 2021	139.37	141.04	139.01	140.43
7299	NYSE	WM	Wed, May 19, 2021	139.95	139.95	137.62	139.15
7298	NYSE	WM	Tue, May 18, 2021	141.03	141.91	140.44	140.47
7297	NYSE	WM	Mon, May 17, 2021	141.75	142.61	140.60	141.51
7296	NYSE	WM	Fri, May 14, 2021	141.85	142.91	141.53	141.94
7295	NYSE	WM	Thu, May 13, 2021	138.70	141.96	138.36	141.42
7294	NYSE	WM	Wed, May 12, 2021	140.92	141.01	138.12	138.18
7293	NYSE	WM	Tue, May 11, 2021	142.89	143.46	140.66	141.20
7292	NYSE	WM	Mon, May 10, 2021	142.06	144.54	142.05	143.26
7291	NYSE	WM	Fri, May 7, 2021	141.22	142.15	140.76	141.38
7290	NYSE	WM	Thu, May 6, 2021	141.87	142.40	141.21	141.48
7289	NYSE	WM	Wed, May 5, 2021	141.09	141.90	140.11	141.64
7288	NYSE	WM	Tue, May 4, 2021	140.21	141.31	140.00	140.88
7287	NYSE	WM	Mon, May 3, 2021	138.72	140.68	138.46	140.34
7286	NYSE	WM	Fri, Apr 30, 2021	136.98	138.56	136.79	137.97
7285	NYSE	WM	Thu, Apr 29, 2021	136.87	137.83	136.80	137.18
7284	NYSE	WM	Wed, Apr 28, 2021	135.59	136.57	135.03	136.23
7283	NYSE	WM	Tue, Apr 27, 2021	134.46	136.00	133.85	135.06
7282	NYSE	WM	Mon, Apr 26, 2021	135.00	135.83	133.89	133.93
7281	NYSE	WM	Fri, Apr 23, 2021	134.84	135.86	134.41	135.50
7280	NYSE	WM	Thu, Apr 22, 2021	135.57	135.97	134.49	134.75
7279	NYSE	WM	Wed, Apr 21, 2021	134.99	136.35	134.85	135.56
7278	NYSE	WM	Tue, Apr 20, 2021	134.29	135.36	133.96	134.87
7277	NYSE	WM	Mon, Apr 19, 2021	134.55	134.95	133.81	134.43
7276	NYSE	WM	Fri, Apr 16, 2021	135.22	135.59	134.53	135.05
7275	NYSE	WM	Thu, Apr 15, 2021	134.04	134.90	134.04	134.52
7274	NYSE	WM	Wed, Apr 14, 2021	134.35	134.49	133.73	133.88
7273	NYSE	WM	Tue, Apr 13, 2021	133.40	134.90	133.15	134.46
7272	NYSE	WM	Mon, Apr 12, 2021	134.86	135.46	134.07	134.47
7271	NYSE	WM	Fri, Apr 9, 2021	133.07	134.69	132.87	134.68
7270	NYSE	WM	Thu, Apr 8, 2021	132.31	133.05	132.10	132.84
7269	NYSE	WM	Wed, Apr 7, 2021	132.81	133.23	132.03	132.41
7268	NYSE	WM	Tue, Apr 6, 2021	131.38	132.54	130.73	131.60
7267	NYSE	WM	Mon, Apr 5, 2021	129.81	131.17	129.70	130.99
7266	NYSE	WM	Thu, Apr 1, 2021	129.25	130.08	127.94	129.28
7265	NYSE	WM	Wed, Mar 31, 2021	128.79	129.94	128.75	129.02
7264	NYSE	WM	Tue, Mar 30, 2021	129.80	130.46	128.84	129.28
7263	NYSE	WM	Mon, Mar 29, 2021	128.99	131.38	128.95	130.34
7262	NYSE	WM	Fri, Mar 26, 2021	127.34	129.97	127.11	129.80
7261	NYSE	WM	Thu, Mar 25, 2021	125.43	127.56	124.43	127.43
7260	NYSE	WM	Wed, Mar 24, 2021	123.79	125.91	123.37	124.82
7259	NYSE	WM	Tue, Mar 23, 2021	123.26	124.81	122.76	124.10
7258	NYSE	WM	Mon, Mar 22, 2021	121.86	123.53	121.14	123.37
7257	NYSE	WM	Fri, Mar 19, 2021	122.20	122.74	120.82	121.57
7256	NYSE	WM	Thu, Mar 18, 2021	119.18	122.02	118.94	121.90
7255	NYSE	WM	Wed, Mar 17, 2021	123.33	123.33	118.47	118.99
7254	NYSE	WM	Tue, Mar 16, 2021	122.71	123.14	122.20	122.91
7253	NYSE	WM	Mon, Mar 15, 2021	121.11	122.63	120.64	122.62
7252	NYSE	WM	Fri, Mar 12, 2021	120.50	121.93	120.16	121.79
7251	NYSE	WM	Thu, Mar 11, 2021	121.06	121.06	119.28	120.00
7250	NYSE	WM	Wed, Mar 10, 2021	119.85	122.27	118.93	121.12
7249	NYSE	WM	Tue, Mar 9, 2021	121.18	122.25	119.60	119.60
7248	NYSE	WM	Mon, Mar 8, 2021	118.95	122.97	118.72	121.73
7247	NYSE	WM	Fri, Mar 5, 2021	115.59	119.03	115.59	118.68
7246	NYSE	WM	Thu, Mar 4, 2021	114.30	116.76	114.05	115.52
7245	NYSE	WM	Wed, Mar 3, 2021	114.33	114.80	113.34	113.97
7244	NYSE	WM	Tue, Mar 2, 2021	112.34	114.50	111.83	114.33
7243	NYSE	WM	Mon, Mar 1, 2021	111.67	113.17	111.67	112.48
7242	NYSE	WM	Fri, Feb 26, 2021	112.70	113.73	110.71	110.89
7241	NYSE	WM	Thu, Feb 25, 2021	111.60	113.49	111.60	112.27
7240	NYSE	WM	Wed, Feb 24, 2021	110.33	111.97	110.00	111.87
7239	NYSE	WM	Tue, Feb 23, 2021	110.35	112.51	109.11	109.92
7238	NYSE	WM	Mon, Feb 22, 2021	111.15	111.24	109.24	110.56
7237	NYSE	WM	Fri, Feb 19, 2021	113.55	113.55	110.86	111.63
7236	NYSE	WM	Thu, Feb 18, 2021	111.12	113.64	111.09	113.43
7235	NYSE	WM	Wed, Feb 17, 2021	112.16	112.82	111.93	112.21
7234	NYSE	WM	Tue, Feb 16, 2021	112.23	113.79	112.12	112.60
7233	NYSE	WM	Fri, Feb 12, 2021	112.84	113.34	112.37	113.25
7232	NYSE	WM	Thu, Feb 11, 2021	114.00	114.15	112.89	113.22
7231	NYSE	WM	Wed, Feb 10, 2021	114.25	114.42	112.44	113.69
7230	NYSE	WM	Tue, Feb 9, 2021	114.38	114.77	113.46	113.55
7229	NYSE	WM	Mon, Feb 8, 2021	114.08	114.75	113.65	114.38
7228	NYSE	WM	Fri, Feb 5, 2021	113.59	114.60	113.32	113.73
7227	NYSE	WM	Thu, Feb 4, 2021	112.18	113.50	111.88	113.08
7226	NYSE	WM	Wed, Feb 3, 2021	112.89	113.29	112.05	112.22
7225	NYSE	WM	Tue, Feb 2, 2021	112.91	113.91	112.59	113.00
7224	NYSE	WM	Mon, Feb 1, 2021	111.89	112.59	111.16	112.09
7223	NYSE	WM	Fri, Jan 29, 2021	111.71	112.64	110.45	111.32
7222	NYSE	WM	Thu, Jan 28, 2021	111.50	114.46	111.30	112.11
7221	NYSE	WM	Wed, Jan 27, 2021	113.00	113.23	110.15	110.96
7220	NYSE	WM	Tue, Jan 26, 2021	114.51	114.54	113.66	113.95
7219	NYSE	WM	Mon, Jan 25, 2021	115.36	116.02	113.95	114.19
7218	NYSE	WM	Fri, Jan 22, 2021	114.44	115.80	113.82	115.36
7217	NYSE	WM	Thu, Jan 21, 2021	114.92	115.20	112.97	114.58
7216	NYSE	WM	Wed, Jan 20, 2021	115.07	115.85	114.83	115.05
7215	NYSE	WM	Tue, Jan 19, 2021	115.56	116.33	114.78	115.01
7214	NYSE	WM	Fri, Jan 15, 2021	114.25	115.50	114.10	114.72
7213	NYSE	WM	Thu, Jan 14, 2021	116.63	116.76	114.43	114.64
7212	NYSE	WM	Wed, Jan 13, 2021	116.13	116.84	115.61	116.21
7211	NYSE	WM	Tue, Jan 12, 2021	117.20	117.64	115.52	116.40
7210	NYSE	WM	Mon, Jan 11, 2021	117.60	118.12	116.66	117.04
7209	NYSE	WM	Fri, Jan 8, 2021	118.39	118.95	117.23	118.60
7208	NYSE	WM	Thu, Jan 7, 2021	117.50	118.39	116.88	118.05
7207	NYSE	WM	Wed, Jan 6, 2021	115.80	118.44	115.21	117.76
7206	NYSE	WM	Tue, Jan 5, 2021	114.51	115.42	114.05	115.21
7205	NYSE	WM	Mon, Jan 4, 2021	118.00	118.07	114.26	114.83
7204	NYSE	WM	Thu, Dec 31, 2020	116.57	118.06	116.48	117.93
7203	NYSE	WM	Wed, Dec 30, 2020	116.87	117.46	116.46	116.93
7202	NYSE	WM	Tue, Dec 29, 2020	118.50	118.90	116.53	116.82
7201	NYSE	WM	Mon, Dec 28, 2020	117.50	118.29	116.70	118.09
7200	NYSE	WM	Thu, Dec 24, 2020	116.46	117.02	116.21	117.00
7199	NYSE	WM	Wed, Dec 23, 2020	117.81	118.31	116.23	116.25
7198	NYSE	WM	Tue, Dec 22, 2020	116.79	118.02	115.97	117.92
7197	NYSE	WM	Mon, Dec 21, 2020	116.49	116.71	114.17	116.51
7196	NYSE	WM	Fri, Dec 18, 2020	117.84	118.63	116.92	117.41
7195	NYSE	WM	Thu, Dec 17, 2020	116.54	118.35	116.36	117.51
7194	NYSE	WM	Wed, Dec 16, 2020	116.65	117.13	115.88	116.08
7193	NYSE	WM	Tue, Dec 15, 2020	116.03	116.82	115.56	116.78
7192	NYSE	WM	Mon, Dec 14, 2020	115.97	116.84	114.73	114.78
7191	NYSE	WM	Fri, Dec 11, 2020	114.83	116.16	114.16	115.41
7190	NYSE	WM	Thu, Dec 10, 2020	116.14	116.65	114.71	114.94
7189	NYSE	WM	Wed, Dec 9, 2020	117.28	117.28	115.60	116.58
7188	NYSE	WM	Tue, Dec 8, 2020	115.92	117.27	115.78	116.75
7187	NYSE	WM	Mon, Dec 7, 2020	117.54	117.91	116.46	116.77
7186	NYSE	WM	Fri, Dec 4, 2020	116.80	117.67	116.80	117.54
7185	NYSE	WM	Thu, Dec 3, 2020	116.60	117.93	116.20	117.14
7184	NYSE	WM	Wed, Dec 2, 2020	119.34	119.75	116.62	116.59
7183	NYSE	WM	Tue, Dec 1, 2020	120.17	120.60	119.27	119.64
7182	NYSE	WM	Mon, Nov 30, 2020	118.65	119.88	118.29	119.13
7181	NYSE	WM	Fri, Nov 27, 2020	119.83	119.98	118.87	119.19
7180	NYSE	WM	Wed, Nov 25, 2020	120.00	120.10	118.67	119.64
7179	NYSE	WM	Tue, Nov 24, 2020	120.76	121.54	120.05	120.43
7178	NYSE	WM	Mon, Nov 23, 2020	120.84	121.01	119.58	120.11
7177	NYSE	WM	Fri, Nov 20, 2020	121.03	121.21	119.99	120.35
7176	NYSE	WM	Thu, Nov 19, 2020	120.15	121.09	118.88	120.58
7175	NYSE	WM	Wed, Nov 18, 2020	122.14	122.75	120.47	120.53
7174	NYSE	WM	Tue, Nov 17, 2020	121.37	121.67	120.61	121.30
7173	NYSE	WM	Mon, Nov 16, 2020	122.47	123.19	121.04	121.99
7172	NYSE	WM	Fri, Nov 13, 2020	122.01	122.60	121.30	121.92
7171	NYSE	WM	Thu, Nov 12, 2020	122.45	122.84	120.69	121.09
7170	NYSE	WM	Wed, Nov 11, 2020	123.42	123.74	122.26	122.80
7169	NYSE	WM	Tue, Nov 10, 2020	120.90	123.74	120.16	123.38
7168	NYSE	WM	Mon, Nov 9, 2020	123.49	125.56	120.75	120.96
7167	NYSE	WM	Fri, Nov 6, 2020	120.00	120.36	118.91	119.28
7166	NYSE	WM	Thu, Nov 5, 2020	117.99	120.60	117.06	119.69
7165	NYSE	WM	Wed, Nov 4, 2020	114.16	118.17	114.16	116.05
7164	NYSE	WM	Tue, Nov 3, 2020	112.20	115.13	112.20	114.71
7163	NYSE	WM	Mon, Nov 2, 2020	109.08	111.90	108.90	110.67
7162	NYSE	WM	Fri, Oct 30, 2020	107.36	108.33	106.22	107.91
7161	NYSE	WM	Thu, Oct 29, 2020	107.38	108.61	106.11	107.55
7160	NYSE	WM	Wed, Oct 28, 2020	109.22	109.82	106.75	106.96
7159	NYSE	WM	Tue, Oct 27, 2020	112.02	112.61	110.35	110.63
7158	NYSE	WM	Mon, Oct 26, 2020	115.79	116.02	112.81	113.40
7157	NYSE	WM	Fri, Oct 23, 2020	116.25	116.83	115.50	116.70
7156	NYSE	WM	Thu, Oct 22, 2020	114.28	116.04	114.06	115.77
7155	NYSE	WM	Wed, Oct 21, 2020	113.90	115.15	113.62	114.17
7154	NYSE	WM	Tue, Oct 20, 2020	114.75	115.59	114.06	114.31
7153	NYSE	WM	Mon, Oct 19, 2020	116.00	116.21	113.54	113.70
7152	NYSE	WM	Fri, Oct 16, 2020	115.58	116.46	115.49	115.87
7151	NYSE	WM	Thu, Oct 15, 2020	114.32	115.49	114.00	115.27
7150	NYSE	WM	Wed, Oct 14, 2020	115.19	115.82	114.28	114.58
7149	NYSE	WM	Tue, Oct 13, 2020	117.14	117.60	115.08	115.50
7148	NYSE	WM	Mon, Oct 12, 2020	115.83	117.19	115.68	116.82
7147	NYSE	WM	Fri, Oct 9, 2020	115.13	115.70	114.68	115.35
7146	NYSE	WM	Thu, Oct 8, 2020	114.33	114.89	113.91	114.70
7145	NYSE	WM	Wed, Oct 7, 2020	113.85	114.40	113.33	113.88
7144	NYSE	WM	Tue, Oct 6, 2020	114.81	115.05	112.90	113.25
7143	NYSE	WM	Mon, Oct 5, 2020	114.83	115.06	113.84	114.24
7142	NYSE	WM	Fri, Oct 2, 2020	111.66	114.56	111.58	113.89
7141	NYSE	WM	Thu, Oct 1, 2020	113.96	113.99	112.03	112.89
7140	NYSE	WM	Wed, Sep 30, 2020	113.80	114.32	112.54	113.17
7139	NYSE	WM	Tue, Sep 29, 2020	114.18	114.65	113.33	113.41
7138	NYSE	WM	Mon, Sep 28, 2020	114.60	115.21	113.88	114.04
7137	NYSE	WM	Fri, Sep 25, 2020	111.00	113.85	110.85	113.63
7136	NYSE	WM	Thu, Sep 24, 2020	111.82	112.45	110.25	111.30
7135	NYSE	WM	Wed, Sep 23, 2020	113.21	113.88	111.70	111.73
7134	NYSE	WM	Tue, Sep 22, 2020	114.08	115.48	113.95	114.97
7133	NYSE	WM	Mon, Sep 21, 2020	114.25	114.42	113.27	114.30
7132	NYSE	WM	Fri, Sep 18, 2020	115.24	116.56	114.86	115.27
7131	NYSE	WM	Thu, Sep 17, 2020	116.15	117.45	115.25	115.56
7130	NYSE	WM	Wed, Sep 16, 2020	117.53	118.92	116.68	116.85
7129	NYSE	WM	Tue, Sep 15, 2020	116.50	117.79	116.16	117.07
7128	NYSE	WM	Mon, Sep 14, 2020	113.83	116.59	113.65	116.36
7127	NYSE	WM	Fri, Sep 11, 2020	111.91	113.61	111.59	113.15
7126	NYSE	WM	Thu, Sep 10, 2020	112.82	112.93	111.35	111.68
7125	NYSE	WM	Wed, Sep 9, 2020	110.74	113.41	110.57	112.56
7124	NYSE	WM	Tue, Sep 8, 2020	111.18	111.68	110.11	110.46
7123	NYSE	WM	Fri, Sep 4, 2020	111.78	112.28	109.06	111.21
7122	NYSE	WM	Thu, Sep 3, 2020	113.50	114.12	110.57	111.22
7121	NYSE	WM	Wed, Sep 2, 2020	113.64	115.06	113.37	113.61
7120	NYSE	WM	Tue, Sep 1, 2020	113.31	113.82	112.82	113.64
7119	NYSE	WM	Mon, Aug 31, 2020	113.64	114.47	113.58	114.00
7118	NYSE	WM	Fri, Aug 28, 2020	114.23	114.30	113.21	114.01
7117	NYSE	WM	Thu, Aug 27, 2020	114.00	115.02	113.82	114.27
7116	NYSE	WM	Wed, Aug 26, 2020	113.25	115.00	112.75	113.90
7115	NYSE	WM	Tue, Aug 25, 2020	113.00	113.37	112.72	113.19
7114	NYSE	WM	Mon, Aug 24, 2020	111.49	112.57	111.15	112.51
7113	NYSE	WM	Fri, Aug 21, 2020	110.37	111.47	109.86	111.16
7112	NYSE	WM	Thu, Aug 20, 2020	110.13	110.65	109.78	110.15
7111	NYSE	WM	Wed, Aug 19, 2020	111.65	111.84	110.23	110.56
7110	NYSE	WM	Tue, Aug 18, 2020	110.91	111.57	110.63	111.01
7109	NYSE	WM	Mon, Aug 17, 2020	111.48	112.17	110.56	110.87
7108	NYSE	WM	Fri, Aug 14, 2020	111.18	112.05	110.65	111.47
7107	NYSE	WM	Thu, Aug 13, 2020	111.35	111.72	110.52	111.34
7106	NYSE	WM	Wed, Aug 12, 2020	112.03	112.73	111.59	112.25
7105	NYSE	WM	Tue, Aug 11, 2020	112.10	112.39	110.86	111.59
7104	NYSE	WM	Mon, Aug 10, 2020	112.29	112.70	110.97	111.61
7103	NYSE	WM	Fri, Aug 7, 2020	110.09	113.23	110.09	112.72
7102	NYSE	WM	Thu, Aug 6, 2020	109.16	110.41	109.16	110.37
7101	NYSE	WM	Wed, Aug 5, 2020	109.28	109.93	108.71	109.18
7100	NYSE	WM	Tue, Aug 4, 2020	108.39	108.97	108.01	108.82
7099	NYSE	WM	Mon, Aug 3, 2020	109.96	109.96	108.65	108.98
7098	NYSE	WM	Fri, Jul 31, 2020	108.81	109.62	108.26	109.60
7097	NYSE	WM	Thu, Jul 30, 2020	108.54	109.66	107.30	109.38
7096	NYSE	WM	Wed, Jul 29, 2020	108.16	110.13	107.91	109.65
7095	NYSE	WM	Tue, Jul 28, 2020	106.77	108.02	106.77	107.52
7094	NYSE	WM	Mon, Jul 27, 2020	107.50	107.57	106.59	107.07
7093	NYSE	WM	Fri, Jul 24, 2020	108.68	108.96	107.05	107.28
7092	NYSE	WM	Thu, Jul 23, 2020	108.39	109.06	107.50	108.03
7091	NYSE	WM	Wed, Jul 22, 2020	107.04	108.48	106.59	108.21
7090	NYSE	WM	Tue, Jul 21, 2020	106.93	108.34	106.77	107.52
7089	NYSE	WM	Mon, Jul 20, 2020	108.26	108.39	106.29	106.57
7088	NYSE	WM	Fri, Jul 17, 2020	107.92	109.39	107.39	108.70
7087	NYSE	WM	Thu, Jul 16, 2020	106.59	108.15	106.52	107.46
7086	NYSE	WM	Wed, Jul 15, 2020	106.92	107.39	106.27	106.79
7085	NYSE	WM	Tue, Jul 14, 2020	104.50	106.23	104.46	106.20
7084	NYSE	WM	Mon, Jul 13, 2020	104.33	105.45	103.72	104.33
7083	NYSE	WM	Fri, Jul 10, 2020	102.02	103.86	102.02	103.82
7082	NYSE	WM	Thu, Jul 9, 2020	102.88	103.00	100.95	102.08
7081	NYSE	WM	Wed, Jul 8, 2020	104.05	104.51	102.48	103.12
7080	NYSE	WM	Tue, Jul 7, 2020	104.72	105.26	104.32	104.62
7079	NYSE	WM	Mon, Jul 6, 2020	105.79	106.09	104.42	105.21
7078	NYSE	WM	Thu, Jul 2, 2020	105.67	106.16	104.75	104.97
7077	NYSE	WM	Wed, Jul 1, 2020	105.91	106.37	104.72	105.09
7076	NYSE	WM	Tue, Jun 30, 2020	103.53	106.30	103.36	105.91
7075	NYSE	WM	Mon, Jun 29, 2020	103.59	103.87	102.37	103.56
7074	NYSE	WM	Fri, Jun 26, 2020	102.46	103.46	102.10	102.81
7073	NYSE	WM	Thu, Jun 25, 2020	101.00	103.05	100.45	102.39
7072	NYSE	WM	Wed, Jun 24, 2020	103.42	103.55	101.27	101.37
7071	NYSE	WM	Tue, Jun 23, 2020	104.55	104.94	102.99	103.86
7070	NYSE	WM	Mon, Jun 22, 2020	101.94	103.79	101.08	103.70
7069	NYSE	WM	Fri, Jun 19, 2020	106.27	106.73	101.73	101.77
7068	NYSE	WM	Thu, Jun 18, 2020	105.28	105.70	104.12	104.64
7067	NYSE	WM	Wed, Jun 17, 2020	106.60	106.64	105.25	105.70
7066	NYSE	WM	Tue, Jun 16, 2020	107.00	107.57	104.33	105.70
7065	NYSE	WM	Mon, Jun 15, 2020	101.64	105.48	101.55	104.49
7064	NYSE	WM	Fri, Jun 12, 2020	105.42	106.22	101.86	103.89
7063	NYSE	WM	Thu, Jun 11, 2020	107.16	107.66	103.12	103.20
7062	NYSE	WM	Wed, Jun 10, 2020	111.69	111.84	108.96	109.33
7061	NYSE	WM	Tue, Jun 9, 2020	112.05	112.40	110.25	111.25
7060	NYSE	WM	Mon, Jun 8, 2020	111.86	113.57	111.46	113.53
7059	NYSE	WM	Fri, Jun 5, 2020	109.93	112.80	108.74	112.20
7058	NYSE	WM	Thu, Jun 4, 2020	109.00	109.63	107.11	107.99
7057	NYSE	WM	Wed, Jun 3, 2020	108.35	110.68	107.75	109.67
7056	NYSE	WM	Tue, Jun 2, 2020	106.02	108.03	105.55	107.43
7055	NYSE	WM	Mon, Jun 1, 2020	107.00	107.11	105.95	106.01
7054	NYSE	WM	Fri, May 29, 2020	107.15	107.45	106.15	106.75
7053	NYSE	WM	Thu, May 28, 2020	105.35	107.27	105.09	106.50
7052	NYSE	WM	Wed, May 27, 2020	102.69	104.50	102.43	104.30
7051	NYSE	WM	Tue, May 26, 2020	100.57	102.53	100.51	101.60
7050	NYSE	WM	Fri, May 22, 2020	98.88	99.00	98.13	98.92
7049	NYSE	WM	Thu, May 21, 2020	99.04	100.11	98.63	98.93
7048	NYSE	WM	Wed, May 20, 2020	99.08	100.56	98.09	99.45
7047	NYSE	WM	Tue, May 19, 2020	99.35	100.04	98.30	98.33
7046	NYSE	WM	Mon, May 18, 2020	98.71	100.53	98.18	99.66
7045	NYSE	WM	Fri, May 15, 2020	96.36	97.32	95.11	95.93
7044	NYSE	WM	Thu, May 14, 2020	95.81	97.34	94.13	97.18
7043	NYSE	WM	Wed, May 13, 2020	98.25	98.80	96.08	96.52
7042	NYSE	WM	Tue, May 12, 2020	100.99	100.99	98.19	98.31
7041	NYSE	WM	Mon, May 11, 2020	100.01	101.23	99.26	100.50
7040	NYSE	WM	Fri, May 8, 2020	101.96	102.94	100.33	100.97
7039	NYSE	WM	Thu, May 7, 2020	98.45	102.35	98.10	101.45
7038	NYSE	WM	Wed, May 6, 2020	100.50	100.61	95.73	96.80
7037	NYSE	WM	Tue, May 5, 2020	99.93	100.45	98.61	99.02
7036	NYSE	WM	Mon, May 4, 2020	97.81	99.84	97.27	99.56
7035	NYSE	WM	Fri, May 1, 2020	98.66	98.66	97.08	98.21
7034	NYSE	WM	Thu, Apr 30, 2020	100.00	100.35	98.12	100.02
7033	NYSE	WM	Wed, Apr 29, 2020	102.91	103.04	100.51	100.94
7032	NYSE	WM	Tue, Apr 28, 2020	102.89	103.19	100.07	101.66
7031	NYSE	WM	Mon, Apr 27, 2020	99.24	101.73	99.04	101.13
7030	NYSE	WM	Fri, Apr 24, 2020	98.08	99.03	96.81	98.48
7029	NYSE	WM	Thu, Apr 23, 2020	98.51	99.84	97.67	97.79
7028	NYSE	WM	Wed, Apr 22, 2020	98.03	99.29	97.38	98.76
7027	NYSE	WM	Tue, Apr 21, 2020	96.16	98.16	95.71	96.73
7026	NYSE	WM	Mon, Apr 20, 2020	98.87	100.04	98.14	98.20
7025	NYSE	WM	Fri, Apr 17, 2020	99.96	100.68	98.42	100.27
7024	NYSE	WM	Thu, Apr 16, 2020	96.92	97.70	95.44	97.55
7023	NYSE	WM	Wed, Apr 15, 2020	97.40	97.93	95.81	96.63
7022	NYSE	WM	Tue, Apr 14, 2020	98.80	99.93	96.91	99.63
7021	NYSE	WM	Mon, Apr 13, 2020	99.64	100.64	96.08	96.75
7020	NYSE	WM	Thu, Apr 9, 2020	96.55	101.96	96.53	99.85
7019	NYSE	WM	Wed, Apr 8, 2020	92.22	96.19	90.91	95.62
7018	NYSE	WM	Tue, Apr 7, 2020	95.51	95.51	91.17	91.43
7017	NYSE	WM	Mon, Apr 6, 2020	92.01	92.45	90.54	91.29
7016	NYSE	WM	Fri, Apr 3, 2020	90.61	91.56	87.96	89.02
7015	NYSE	WM	Thu, Apr 2, 2020	87.60	91.88	87.35	91.14
7014	NYSE	WM	Wed, Apr 1, 2020	90.15	90.30	86.90	88.43
7013	NYSE	WM	Tue, Mar 31, 2020	93.58	93.74	90.82	92.56
7012	NYSE	WM	Mon, Mar 30, 2020	96.14	97.67	92.60	94.60
7011	NYSE	WM	Fri, Mar 27, 2020	95.30	98.35	93.57	95.30
7010	NYSE	WM	Thu, Mar 26, 2020	90.90	98.22	90.75	97.68
7009	NYSE	WM	Wed, Mar 25, 2020	91.86	93.70	85.34	90.94
7008	NYSE	WM	Tue, Mar 24, 2020	91.19	93.57	90.00	92.07
7007	NYSE	WM	Mon, Mar 23, 2020	98.69	99.50	87.08	87.87
7006	NYSE	WM	Fri, Mar 20, 2020	100.10	100.55	96.61	98.31
7005	NYSE	WM	Thu, Mar 19, 2020	101.86	102.64	97.92	99.85
7004	NYSE	WM	Wed, Mar 18, 2020	102.65	105.99	98.86	102.46
7003	NYSE	WM	Tue, Mar 17, 2020	100.72	110.85	100.72	108.93
7002	NYSE	WM	Mon, Mar 16, 2020	90.00	105.69	85.50	99.89
7001	NYSE	WM	Fri, Mar 13, 2020	101.11	105.32	97.36	105.32
7000	NYSE	WM	Thu, Mar 12, 2020	102.95	104.40	97.64	97.74
6999	NYSE	WM	Wed, Mar 11, 2020	110.54	113.70	108.74	109.97
6998	NYSE	WM	Tue, Mar 10, 2020	114.43	115.17	109.37	113.46
6997	NYSE	WM	Mon, Mar 9, 2020	110.16	115.29	109.27	112.07
6996	NYSE	WM	Fri, Mar 6, 2020	114.43	117.61	114.03	117.13
6995	NYSE	WM	Thu, Mar 5, 2020	117.96	120.10	116.81	117.71
6994	NYSE	WM	Wed, Mar 4, 2020	116.98	120.55	116.12	119.75
6993	NYSE	WM	Tue, Mar 3, 2020	117.58	119.01	112.34	112.71
6992	NYSE	WM	Mon, Mar 2, 2020	111.84	117.20	111.82	117.03
6991	NYSE	WM	Fri, Feb 28, 2020	111.13	111.98	106.61	110.81
6990	NYSE	WM	Thu, Feb 27, 2020	120.21	121.26	113.52	113.62
6989	NYSE	WM	Wed, Feb 26, 2020	121.61	123.35	120.91	120.93
6988	NYSE	WM	Tue, Feb 25, 2020	124.38	125.76	121.80	121.95
6987	NYSE	WM	Mon, Feb 24, 2020	121.92	124.58	121.66	123.99
6986	NYSE	WM	Fri, Feb 21, 2020	123.96	124.85	123.67	124.56
6985	NYSE	WM	Thu, Feb 20, 2020	124.74	125.28	123.19	124.05
6984	NYSE	WM	Wed, Feb 19, 2020	126.25	126.79	125.22	125.23
6983	NYSE	WM	Tue, Feb 18, 2020	125.74	126.46	125.27	126.22
6982	NYSE	WM	Fri, Feb 14, 2020	124.60	125.75	124.01	125.75
6981	NYSE	WM	Thu, Feb 13, 2020	125.00	125.21	122.91	124.23
6980	NYSE	WM	Wed, Feb 12, 2020	124.55	125.64	123.28	125.61
6979	NYSE	WM	Tue, Feb 11, 2020	125.39	125.47	124.75	124.98
6978	NYSE	WM	Mon, Feb 10, 2020	124.24	125.29	124.11	125.04
6977	NYSE	WM	Fri, Feb 7, 2020	124.13	124.37	123.63	123.91
6976	NYSE	WM	Thu, Feb 6, 2020	123.33	124.14	123.21	123.74
6975	NYSE	WM	Wed, Feb 5, 2020	122.88	123.74	122.46	123.61
6974	NYSE	WM	Tue, Feb 4, 2020	123.31	123.77	122.79	122.86
6973	NYSE	WM	Mon, Feb 3, 2020	122.16	123.23	122.09	122.69
6972	NYSE	WM	Fri, Jan 31, 2020	122.46	123.20	121.09	121.70
6971	NYSE	WM	Thu, Jan 30, 2020	121.05	122.84	120.58	122.76
6970	NYSE	WM	Wed, Jan 29, 2020	121.30	121.86	120.81	121.47
6969	NYSE	WM	Tue, Jan 28, 2020	121.26	121.87	120.54	121.05
6968	NYSE	WM	Mon, Jan 27, 2020	120.27	121.31	119.83	121.19
6967	NYSE	WM	Fri, Jan 24, 2020	121.32	121.93	120.48	121.00
6966	NYSE	WM	Thu, Jan 23, 2020	120.22	121.15	119.58	121.14
6965	NYSE	WM	Wed, Jan 22, 2020	120.80	121.30	120.24	120.32
6964	NYSE	WM	Tue, Jan 21, 2020	119.36	120.53	119.27	120.41
6963	NYSE	WM	Fri, Jan 17, 2020	119.72	120.21	119.42	119.65
6962	NYSE	WM	Thu, Jan 16, 2020	118.71	119.76	118.53	119.49
6961	NYSE	WM	Wed, Jan 15, 2020	118.21	119.16	117.85	118.22
6960	NYSE	WM	Tue, Jan 14, 2020	117.68	118.32	117.36	118.07
6959	NYSE	WM	Mon, Jan 13, 2020	116.46	118.00	116.35	117.66
6958	NYSE	WM	Fri, Jan 10, 2020	116.30	116.56	115.80	116.20
6957	NYSE	WM	Thu, Jan 9, 2020	116.18	117.12	116.04	116.13
6956	NYSE	WM	Wed, Jan 8, 2020	116.10	116.48	115.68	116.08
6955	NYSE	WM	Tue, Jan 7, 2020	115.53	116.20	114.88	116.01
6954	NYSE	WM	Mon, Jan 6, 2020	114.60	115.95	114.51	115.93
6953	NYSE	WM	Fri, Jan 3, 2020	113.15	115.47	113.10	115.33
6952	NYSE	WM	Thu, Jan 2, 2020	114.09	114.22	112.50	114.22
6951	NYSE	WM	Tue, Dec 31, 2019	113.69	114.15	113.18	113.96
6950	NYSE	WM	Mon, Dec 30, 2019	113.50	113.85	113.10	113.77
6949	NYSE	WM	Fri, Dec 27, 2019	113.09	113.93	112.81	113.89
6948	NYSE	WM	Thu, Dec 26, 2019	112.72	113.19	112.53	113.18
6947	NYSE	WM	Tue, Dec 24, 2019	112.80	112.87	112.06	112.60
6946	NYSE	WM	Mon, Dec 23, 2019	113.17	113.49	112.72	112.91
6945	NYSE	WM	Fri, Dec 20, 2019	113.46	113.56	112.26	113.16
6944	NYSE	WM	Thu, Dec 19, 2019	112.64	113.15	112.36	112.48
6943	NYSE	WM	Wed, Dec 18, 2019	113.02	113.39	111.95	112.58
6942	NYSE	WM	Tue, Dec 17, 2019	112.94	113.69	112.62	112.96
6941	NYSE	WM	Mon, Dec 16, 2019	112.58	112.70	111.50	112.03
6940	NYSE	WM	Fri, Dec 13, 2019	110.44	112.05	110.16	112.02
6939	NYSE	WM	Thu, Dec 12, 2019	111.25	111.57	110.11	110.66
6938	NYSE	WM	Wed, Dec 11, 2019	111.35	111.91	110.86	111.40
6937	NYSE	WM	Tue, Dec 10, 2019	111.83	112.23	111.19	111.26
6936	NYSE	WM	Mon, Dec 9, 2019	111.59	111.86	111.25	111.77
6935	NYSE	WM	Fri, Dec 6, 2019	112.14	112.49	111.39	111.62
6934	NYSE	WM	Thu, Dec 5, 2019	112.52	112.75	111.13	111.47
6933	NYSE	WM	Wed, Dec 4, 2019	111.95	113.58	111.95	112.35
6932	NYSE	WM	Tue, Dec 3, 2019	111.49	112.84	111.21	112.03
6931	NYSE	WM	Mon, Dec 2, 2019	112.72	113.11	111.62	111.65
6930	NYSE	WM	Fri, Nov 29, 2019	113.01	113.46	112.61	112.91
6929	NYSE	WM	Wed, Nov 27, 2019	113.11	113.38	112.70	112.94
6928	NYSE	WM	Tue, Nov 26, 2019	110.36	113.02	110.28	112.88
6927	NYSE	WM	Mon, Nov 25, 2019	110.86	111.81	110.27	110.31
6926	NYSE	WM	Fri, Nov 22, 2019	110.82	111.42	109.67	110.77
6925	NYSE	WM	Thu, Nov 21, 2019	112.60	112.85	111.03	111.21
6924	NYSE	WM	Wed, Nov 20, 2019	112.59	113.71	111.87	112.57
6923	NYSE	WM	Tue, Nov 19, 2019	112.41	112.93	111.86	112.53
6922	NYSE	WM	Mon, Nov 18, 2019	112.15	112.95	111.93	112.40
6921	NYSE	WM	Fri, Nov 15, 2019	112.30	112.50	111.62	112.16
6920	NYSE	WM	Thu, Nov 14, 2019	110.97	112.22	110.86	112.05
6919	NYSE	WM	Wed, Nov 13, 2019	110.06	111.34	109.69	110.94
6918	NYSE	WM	Tue, Nov 12, 2019	110.50	110.82	109.68	110.00
6917	NYSE	WM	Mon, Nov 11, 2019	110.94	111.29	110.03	110.47
6916	NYSE	WM	Fri, Nov 8, 2019	110.07	111.14	110.06	111.03
6915	NYSE	WM	Thu, Nov 7, 2019	110.10	110.55	109.34	110.35
6914	NYSE	WM	Wed, Nov 6, 2019	107.91	109.93	107.77	109.93
6913	NYSE	WM	Tue, Nov 5, 2019	110.62	110.81	107.87	108.31
6912	NYSE	WM	Mon, Nov 4, 2019	111.21	111.47	110.28	110.82
6911	NYSE	WM	Fri, Nov 1, 2019	112.52	112.69	110.82	111.23
6910	NYSE	WM	Thu, Oct 31, 2019	112.60	113.39	111.69	112.21
6909	NYSE	WM	Wed, Oct 30, 2019	112.56	113.24	111.75	112.67
6908	NYSE	WM	Tue, Oct 29, 2019	111.07	112.93	110.86	112.03
6907	NYSE	WM	Mon, Oct 28, 2019	111.24	111.62	110.85	111.28
6906	NYSE	WM	Fri, Oct 25, 2019	113.15	113.50	110.84	111.35
6905	NYSE	WM	Thu, Oct 24, 2019	113.51	113.66	111.11	113.17
6904	NYSE	WM	Wed, Oct 23, 2019	116.63	117.69	113.17	113.37
6903	NYSE	WM	Tue, Oct 22, 2019	117.30	118.28	116.66	116.92
6902	NYSE	WM	Mon, Oct 21, 2019	117.54	117.69	116.11	117.27
6901	NYSE	WM	Fri, Oct 18, 2019	115.04	117.28	114.61	117.05
6900	NYSE	WM	Thu, Oct 17, 2019	115.23	116.53	115.10	116.28
6899	NYSE	WM	Wed, Oct 16, 2019	115.34	115.39	113.40	114.90
6898	NYSE	WM	Tue, Oct 15, 2019	116.58	117.04	115.52	115.65
6897	NYSE	WM	Mon, Oct 14, 2019	116.61	117.66	115.97	116.15
6896	NYSE	WM	Fri, Oct 11, 2019	118.02	118.30	116.26	116.34
6895	NYSE	WM	Thu, Oct 10, 2019	115.50	117.79	115.46	117.44
6894	NYSE	WM	Wed, Oct 9, 2019	115.10	115.95	114.57	115.60
6893	NYSE	WM	Tue, Oct 8, 2019	115.00	115.94	114.30	114.77
6892	NYSE	WM	Mon, Oct 7, 2019	116.37	116.46	115.50	115.71
6891	NYSE	WM	Fri, Oct 4, 2019	115.53	117.04	115.41	116.61
6890	NYSE	WM	Thu, Oct 3, 2019	114.58	115.53	114.03	114.99
6889	NYSE	WM	Wed, Oct 2, 2019	114.14	115.07	113.51	114.77
6888	NYSE	WM	Tue, Oct 1, 2019	115.15	115.97	114.50	114.87
6887	NYSE	WM	Mon, Sep 30, 2019	113.59	115.21	113.53	115.00
6886	NYSE	WM	Fri, Sep 27, 2019	115.43	115.72	112.68	113.59
6885	NYSE	WM	Thu, Sep 26, 2019	114.18	115.69	113.71	115.09
6884	NYSE	WM	Wed, Sep 25, 2019	115.16	115.46	113.83	113.92
6883	NYSE	WM	Tue, Sep 24, 2019	115.07	116.16	114.50	115.12
6882	NYSE	WM	Mon, Sep 23, 2019	115.35	115.87	114.68	114.95
6881	NYSE	WM	Fri, Sep 20, 2019	115.17	115.61	114.78	115.28
6880	NYSE	WM	Thu, Sep 19, 2019	114.94	115.80	114.49	114.73
6879	NYSE	WM	Wed, Sep 18, 2019	114.03	114.38	113.09	114.33
6878	NYSE	WM	Tue, Sep 17, 2019	112.44	114.18	112.20	113.86
6877	NYSE	WM	Mon, Sep 16, 2019	111.56	112.01	111.10	111.90
6876	NYSE	WM	Fri, Sep 13, 2019	113.48	114.35	111.79	111.95
6875	NYSE	WM	Thu, Sep 12, 2019	112.69	113.88	112.51	113.07
6874	NYSE	WM	Wed, Sep 11, 2019	113.81	114.38	111.13	112.22
6873	NYSE	WM	Tue, Sep 10, 2019	116.86	117.04	112.16	113.68
6872	NYSE	WM	Mon, Sep 9, 2019	119.34	119.55	117.38	117.62
6871	NYSE	WM	Fri, Sep 6, 2019	119.08	119.68	118.84	119.33
6870	NYSE	WM	Thu, Sep 5, 2019	121.24	121.77	118.90	119.09
6869	NYSE	WM	Wed, Sep 4, 2019	120.00	120.74	119.67	120.14
6868	NYSE	WM	Tue, Sep 3, 2019	119.61	120.24	119.10	119.53
6867	NYSE	WM	Fri, Aug 30, 2019	120.09	120.49	118.96	119.35
6866	NYSE	WM	Thu, Aug 29, 2019	119.00	119.44	118.07	119.32
6865	NYSE	WM	Wed, Aug 28, 2019	117.51	118.48	116.80	118.25
6864	NYSE	WM	Tue, Aug 27, 2019	117.81	118.60	117.41	117.75
6863	NYSE	WM	Mon, Aug 26, 2019	116.40	117.09	115.81	117.05
6862	NYSE	WM	Fri, Aug 23, 2019	117.86	118.44	115.36	115.93
6861	NYSE	WM	Thu, Aug 22, 2019	118.64	119.01	117.80	118.07
6860	NYSE	WM	Wed, Aug 21, 2019	118.64	119.24	118.28	118.71
6859	NYSE	WM	Tue, Aug 20, 2019	119.68	119.99	118.04	118.11
6858	NYSE	WM	Mon, Aug 19, 2019	119.54	120.58	119.25	120.02
6857	NYSE	WM	Fri, Aug 16, 2019	118.67	119.51	118.45	119.12
6856	NYSE	WM	Thu, Aug 15, 2019	116.30	118.54	116.05	118.20
6855	NYSE	WM	Wed, Aug 14, 2019	118.53	118.81	115.96	116.00
6854	NYSE	WM	Tue, Aug 13, 2019	117.24	119.45	117.24	119.02
6853	NYSE	WM	Mon, Aug 12, 2019	119.06	119.21	117.28	117.73
6852	NYSE	WM	Fri, Aug 9, 2019	118.74	119.56	118.03	119.06
6851	NYSE	WM	Thu, Aug 8, 2019	117.08	118.67	116.57	118.47
6850	NYSE	WM	Wed, Aug 7, 2019	115.09	117.46	114.37	116.85
6849	NYSE	WM	Tue, Aug 6, 2019	114.00	116.22	113.51	116.10
6848	NYSE	WM	Mon, Aug 5, 2019	115.66	116.38	112.87	113.77
6847	NYSE	WM	Fri, Aug 2, 2019	116.40	117.61	115.98	116.73
6846	NYSE	WM	Thu, Aug 1, 2019	116.99	118.13	116.10	116.25
6845	NYSE	WM	Wed, Jul 31, 2019	118.06	118.45	115.94	117.00
6844	NYSE	WM	Tue, Jul 30, 2019	117.72	118.67	117.57	118.01
6843	NYSE	WM	Mon, Jul 29, 2019	118.40	118.64	117.48	117.96
6842	NYSE	WM	Fri, Jul 26, 2019	116.80	118.71	116.48	118.50
6841	NYSE	WM	Thu, Jul 25, 2019	115.80	117.74	115.50	116.72
6840	NYSE	WM	Wed, Jul 24, 2019	116.84	117.00	115.24	115.80
6839	NYSE	WM	Tue, Jul 23, 2019	117.79	117.97	116.57	117.19
6838	NYSE	WM	Mon, Jul 22, 2019	116.90	117.41	116.37	117.13
6837	NYSE	WM	Fri, Jul 19, 2019	117.98	118.03	116.66	116.79
6836	NYSE	WM	Thu, Jul 18, 2019	117.18	117.99	116.45	117.97
6835	NYSE	WM	Wed, Jul 17, 2019	118.50	118.89	118.19	118.19
6834	NYSE	WM	Tue, Jul 16, 2019	118.00	118.71	117.77	118.17
6833	NYSE	WM	Mon, Jul 15, 2019	117.96	118.15	117.48	118.03
6832	NYSE	WM	Fri, Jul 12, 2019	117.78	118.09	116.79	117.91
6831	NYSE	WM	Thu, Jul 11, 2019	117.61	118.02	116.95	117.25
6830	NYSE	WM	Wed, Jul 10, 2019	117.01	118.11	116.99	117.79
6829	NYSE	WM	Tue, Jul 9, 2019	116.85	117.20	116.41	117.01
6828	NYSE	WM	Mon, Jul 8, 2019	116.60	116.99	116.12	116.89
6827	NYSE	WM	Fri, Jul 5, 2019	117.01	117.21	116.01	116.48
6826	NYSE	WM	Wed, Jul 3, 2019	116.43	117.27	116.28	117.21
6825	NYSE	WM	Tue, Jul 2, 2019	115.66	116.11	115.29	115.89
6824	NYSE	WM	Mon, Jul 1, 2019	116.10	116.31	114.44	115.29
6823	NYSE	WM	Fri, Jun 28, 2019	115.88	116.33	115.35	115.37
6822	NYSE	WM	Thu, Jun 27, 2019	114.77	116.01	114.63	115.84
6821	NYSE	WM	Wed, Jun 26, 2019	116.09	116.45	114.31	114.59
6820	NYSE	WM	Tue, Jun 25, 2019	117.27	117.34	116.41	116.42
6819	NYSE	WM	Mon, Jun 24, 2019	116.20	117.14	115.92	116.97
6818	NYSE	WM	Fri, Jun 21, 2019	116.44	116.81	115.74	115.84
6817	NYSE	WM	Thu, Jun 20, 2019	114.82	116.29	114.72	116.06
6816	NYSE	WM	Wed, Jun 19, 2019	113.90	114.73	113.53	114.42
6815	NYSE	WM	Tue, Jun 18, 2019	114.19	114.67	113.88	113.90
6814	NYSE	WM	Mon, Jun 17, 2019	114.91	114.99	113.94	113.97
6813	NYSE	WM	Fri, Jun 14, 2019	113.77	114.81	113.11	114.58
6812	NYSE	WM	Thu, Jun 13, 2019	114.41	114.60	113.27	113.65
6811	NYSE	WM	Wed, Jun 12, 2019	113.24	114.38	113.15	114.16
6810	NYSE	WM	Tue, Jun 11, 2019	114.23	114.48	112.56	113.14
6809	NYSE	WM	Mon, Jun 10, 2019	114.39	114.78	113.52	113.82
6808	NYSE	WM	Fri, Jun 7, 2019	114.24	115.42	114.05	114.36
6807	NYSE	WM	Thu, Jun 6, 2019	113.14	113.84	112.62	113.57
6806	NYSE	WM	Wed, Jun 5, 2019	111.41	113.50	111.33	112.93
6805	NYSE	WM	Tue, Jun 4, 2019	111.55	111.88	110.37	111.45
6804	NYSE	WM	Mon, Jun 3, 2019	110.63	111.83	110.25	111.37
6803	NYSE	WM	Fri, May 31, 2019	107.91	109.53	107.80	109.35
6802	NYSE	WM	Thu, May 30, 2019	107.25	108.71	107.00	108.41
6801	NYSE	WM	Wed, May 29, 2019	107.71	107.95	106.69	107.24
6800	NYSE	WM	Tue, May 28, 2019	108.82	109.00	107.75	108.17
6799	NYSE	WM	Fri, May 24, 2019	109.72	109.99	108.34	108.43
6798	NYSE	WM	Thu, May 23, 2019	109.10	109.64	108.72	109.59
6797	NYSE	WM	Wed, May 22, 2019	109.26	109.66	108.84	109.43
6796	NYSE	WM	Tue, May 21, 2019	109.10	109.60	108.83	109.29
6795	NYSE	WM	Mon, May 20, 2019	107.88	108.92	107.70	108.40
6794	NYSE	WM	Fri, May 17, 2019	107.37	108.91	107.34	108.13
6793	NYSE	WM	Thu, May 16, 2019	107.73	108.75	107.32	108.00
6792	NYSE	WM	Wed, May 15, 2019	106.22	107.54	105.75	107.29
6791	NYSE	WM	Tue, May 14, 2019	106.89	107.48	106.22	106.26
6790	NYSE	WM	Mon, May 13, 2019	105.76	106.70	105.28	106.50
6789	NYSE	WM	Fri, May 10, 2019	105.08	107.23	104.60	106.99
6788	NYSE	WM	Thu, May 9, 2019	104.40	105.24	103.84	105.22
6787	NYSE	WM	Wed, May 8, 2019	104.59	105.45	104.30	104.82
6786	NYSE	WM	Tue, May 7, 2019	105.28	105.56	104.05	104.72
6785	NYSE	WM	Mon, May 6, 2019	105.33	106.07	105.14	105.89
6784	NYSE	WM	Fri, May 3, 2019	106.47	106.62	105.82	106.40
6783	NYSE	WM	Thu, May 2, 2019	105.90	106.34	105.33	106.17
6782	NYSE	WM	Wed, May 1, 2019	107.25	107.26	105.97	106.05
6781	NYSE	WM	Tue, Apr 30, 2019	106.76	107.45	106.04	107.34
6780	NYSE	WM	Mon, Apr 29, 2019	105.90	106.71	105.90	106.45
6779	NYSE	WM	Fri, Apr 26, 2019	105.77	106.37	105.42	105.82
6778	NYSE	WM	Thu, Apr 25, 2019	107.00	107.25	105.36	105.52
6777	NYSE	WM	Wed, Apr 24, 2019	106.18	106.79	105.79	106.11
6776	NYSE	WM	Tue, Apr 23, 2019	105.67	106.27	105.07	106.22
6775	NYSE	WM	Mon, Apr 22, 2019	105.49	106.05	105.15	105.75
6774	NYSE	WM	Thu, Apr 18, 2019	105.26	106.01	104.82	105.78
6773	NYSE	WM	Wed, Apr 17, 2019	104.91	105.61	104.50	105.15
6772	NYSE	WM	Tue, Apr 16, 2019	104.68	104.87	103.97	104.44
6771	NYSE	WM	Mon, Apr 15, 2019	105.29	105.68	103.14	104.26
6770	NYSE	WM	Fri, Apr 12, 2019	101.04	101.82	100.47	101.79
6769	NYSE	WM	Thu, Apr 11, 2019	100.16	100.81	97.55	100.57
6768	NYSE	WM	Wed, Apr 10, 2019	102.38	103.10	101.75	102.93
6767	NYSE	WM	Tue, Apr 9, 2019	101.96	102.13	101.34	101.64
6766	NYSE	WM	Mon, Apr 8, 2019	102.19	102.24	100.93	102.09
6765	NYSE	WM	Fri, Apr 5, 2019	102.15	102.41	101.94	102.20
6764	NYSE	WM	Thu, Apr 4, 2019	102.97	103.55	101.94	102.00
6763	NYSE	WM	Wed, Apr 3, 2019	104.07	104.51	103.41	104.02
6762	NYSE	WM	Tue, Apr 2, 2019	104.03	104.34	103.48	104.00
6761	NYSE	WM	Mon, Apr 1, 2019	104.58	104.80	103.01	104.02
6760	NYSE	WM	Fri, Mar 29, 2019	103.89	104.00	103.33	103.91
6759	NYSE	WM	Thu, Mar 28, 2019	103.13	103.67	102.98	103.43
6758	NYSE	WM	Wed, Mar 27, 2019	103.41	103.94	102.61	102.95
6757	NYSE	WM	Tue, Mar 26, 2019	102.70	103.53	102.47	103.49
6756	NYSE	WM	Mon, Mar 25, 2019	102.13	103.14	101.91	102.18
6755	NYSE	WM	Fri, Mar 22, 2019	101.73	102.64	101.41	101.90
6754	NYSE	WM	Thu, Mar 21, 2019	100.76	102.10	100.60	101.95
6753	NYSE	WM	Wed, Mar 20, 2019	101.30	101.55	100.67	100.80
6752	NYSE	WM	Tue, Mar 19, 2019	101.47	101.95	100.82	101.26
6751	NYSE	WM	Mon, Mar 18, 2019	100.86	101.45	100.57	101.40
6750	NYSE	WM	Fri, Mar 15, 2019	101.03	101.40	100.34	100.97
6749	NYSE	WM	Thu, Mar 14, 2019	101.10	101.22	100.50	101.16
6748	NYSE	WM	Wed, Mar 13, 2019	100.87	101.10	100.47	101.08
6747	NYSE	WM	Tue, Mar 12, 2019	100.00	100.65	99.56	100.51
6746	NYSE	WM	Mon, Mar 11, 2019	98.92	99.88	98.90	99.85
6745	NYSE	WM	Fri, Mar 8, 2019	99.11	99.45	98.19	98.95
6744	NYSE	WM	Thu, Mar 7, 2019	99.27	99.83	98.90	99.70
6743	NYSE	WM	Wed, Mar 6, 2019	99.80	100.40	99.70	99.30
6742	NYSE	WM	Tue, Mar 5, 2019	100.20	100.62	99.71	99.71
6741	NYSE	WM	Mon, Mar 4, 2019	101.51	101.65	99.69	100.24
6740	NYSE	WM	Fri, Mar 1, 2019	101.52	101.78	100.55	101.00
6739	NYSE	WM	Thu, Feb 28, 2019	100.29	101.35	100.21	101.25
6738	NYSE	WM	Wed, Feb 27, 2019	99.21	100.35	99.21	100.24
6737	NYSE	WM	Tue, Feb 26, 2019	99.52	99.94	99.24	99.43
6736	NYSE	WM	Mon, Feb 25, 2019	100.00	100.14	99.24	99.30
6735	NYSE	WM	Fri, Feb 22, 2019	99.32	99.82	99.03	99.73
6734	NYSE	WM	Thu, Feb 21, 2019	99.24	99.50	98.77	99.32
6733	NYSE	WM	Wed, Feb 20, 2019	99.23	99.25	98.73	99.18
6732	NYSE	WM	Tue, Feb 19, 2019	99.00	99.22	98.58	99.08
6731	NYSE	WM	Fri, Feb 15, 2019	99.90	100.16	98.62	99.06
6730	NYSE	WM	Thu, Feb 14, 2019	97.50	100.00	97.22	98.84
6729	NYSE	WM	Wed, Feb 13, 2019	98.64	98.99	97.98	98.56
6728	NYSE	WM	Tue, Feb 12, 2019	97.68	98.69	97.48	98.65
6727	NYSE	WM	Mon, Feb 11, 2019	97.67	98.54	97.08	97.37
6726	NYSE	WM	Fri, Feb 8, 2019	96.49	97.42	95.93	97.42
6725	NYSE	WM	Thu, Feb 7, 2019	96.02	96.92	95.99	96.89
6724	NYSE	WM	Wed, Feb 6, 2019	97.04	97.04	96.23	96.66
6723	NYSE	WM	Tue, Feb 5, 2019	96.27	97.22	96.22	97.21
6722	NYSE	WM	Mon, Feb 4, 2019	95.35	96.00	94.88	96.00
6721	NYSE	WM	Fri, Feb 1, 2019	96.00	96.25	95.09	95.47
6720	NYSE	WM	Thu, Jan 31, 2019	95.10	96.15	94.48	95.67
6719	NYSE	WM	Wed, Jan 30, 2019	95.08	95.23	93.98	94.94
6718	NYSE	WM	Tue, Jan 29, 2019	94.56	95.65	94.34	94.76
6717	NYSE	WM	Mon, Jan 28, 2019	94.43	94.89	93.85	94.50
6716	NYSE	WM	Fri, Jan 25, 2019	94.87	95.50	94.54	94.90
6715	NYSE	WM	Thu, Jan 24, 2019	94.90	95.08	94.21	94.41
6714	NYSE	WM	Wed, Jan 23, 2019	94.97	95.15	94.47	94.91
6713	NYSE	WM	Tue, Jan 22, 2019	94.32	95.20	93.84	94.88
6712	NYSE	WM	Fri, Jan 18, 2019	93.57	94.78	93.08	94.47
6711	NYSE	WM	Thu, Jan 17, 2019	92.50	93.33	92.49	93.32
6710	NYSE	WM	Wed, Jan 16, 2019	93.83	93.85	92.48	92.70
6709	NYSE	WM	Tue, Jan 15, 2019	93.23	93.88	93.18	93.78
6708	NYSE	WM	Mon, Jan 14, 2019	93.08	93.71	92.57	93.11
6707	NYSE	WM	Fri, Jan 11, 2019	93.26	93.66	92.88	93.65
6706	NYSE	WM	Thu, Jan 10, 2019	92.55	93.25	91.70	93.19
6705	NYSE	WM	Wed, Jan 9, 2019	92.16	92.46	91.19	91.87
6704	NYSE	WM	Tue, Jan 8, 2019	91.44	92.47	90.98	92.34
6703	NYSE	WM	Mon, Jan 7, 2019	90.61	91.76	90.45	91.05
6702	NYSE	WM	Fri, Jan 4, 2019	89.00	90.86	89.00	90.83
6701	NYSE	WM	Thu, Jan 3, 2019	88.24	88.84	87.32	88.48
6700	NYSE	WM	Wed, Jan 2, 2019	88.10	88.76	87.43	88.72
6699	NYSE	WM	Mon, Dec 31, 2018	88.32	89.01	88.03	88.99
6698	NYSE	WM	Fri, Dec 28, 2018	88.50	89.37	87.50	87.95
6697	NYSE	WM	Thu, Dec 27, 2018	86.30	88.13	85.30	88.10
6696	NYSE	WM	Wed, Dec 26, 2018	84.00	86.94	83.49	86.94
6695	NYSE	WM	Mon, Dec 24, 2018	87.59	87.59	83.68	83.70
6694	NYSE	WM	Fri, Dec 21, 2018	87.99	89.13	87.55	88.01
6693	NYSE	WM	Thu, Dec 20, 2018	87.78	88.33	86.69	87.95
6692	NYSE	WM	Wed, Dec 19, 2018	88.98	89.63	87.35	87.92
6691	NYSE	WM	Tue, Dec 18, 2018	89.64	90.03	88.70	89.19
6690	NYSE	WM	Mon, Dec 17, 2018	91.15	91.22	88.62	89.05
6689	NYSE	WM	Fri, Dec 14, 2018	90.86	91.73	90.69	91.14
6688	NYSE	WM	Thu, Dec 13, 2018	90.82	91.57	90.59	91.38
6687	NYSE	WM	Wed, Dec 12, 2018	92.07	92.60	90.81	90.89
6686	NYSE	WM	Tue, Dec 11, 2018	92.19	92.48	91.16	91.47
6685	NYSE	WM	Mon, Dec 10, 2018	91.44	91.49	90.02	91.27
6684	NYSE	WM	Fri, Dec 7, 2018	92.71	93.53	90.89	91.21
6683	NYSE	WM	Thu, Dec 6, 2018	92.22	92.86	90.37	92.86
6682	NYSE	WM	Tue, Dec 4, 2018	94.25	95.49	92.45	92.62
6681	NYSE	WM	Mon, Dec 3, 2018	94.40	94.50	92.29	93.08
6680	NYSE	WM	Fri, Nov 30, 2018	93.09	94.08	92.89	93.75
6679	NYSE	WM	Thu, Nov 29, 2018	92.40	93.16	92.12	92.72
6678	NYSE	WM	Wed, Nov 28, 2018	91.66	92.96	91.41	92.35
6677	NYSE	WM	Tue, Nov 27, 2018	91.25	91.55	90.62	91.41
6676	NYSE	WM	Mon, Nov 26, 2018	91.31	91.87	90.79	91.44
6675	NYSE	WM	Fri, Nov 23, 2018	90.94	91.50	90.26	90.84
6674	NYSE	WM	Wed, Nov 21, 2018	91.63	91.63	90.86	91.11
6673	NYSE	WM	Tue, Nov 20, 2018	92.43	92.81	91.33	91.45
6672	NYSE	WM	Mon, Nov 19, 2018	92.62	93.29	92.20	92.65
6671	NYSE	WM	Fri, Nov 16, 2018	91.77	92.78	91.73	92.62
6670	NYSE	WM	Thu, Nov 15, 2018	90.42	92.06	89.70	91.98
6669	NYSE	WM	Wed, Nov 14, 2018	90.91	91.64	90.44	91.01
6668	NYSE	WM	Tue, Nov 13, 2018	91.09	91.49	90.28	90.78
6667	NYSE	WM	Mon, Nov 12, 2018	90.60	91.82	90.46	90.86
6666	NYSE	WM	Fri, Nov 9, 2018	89.73	90.72	89.73	90.46
6665	NYSE	WM	Thu, Nov 8, 2018	89.49	90.29	89.23	89.89
6664	NYSE	WM	Wed, Nov 7, 2018	88.30	89.45	87.85	89.43
6663	NYSE	WM	Tue, Nov 6, 2018	87.94	88.19	86.61	87.83
6662	NYSE	WM	Mon, Nov 5, 2018	87.33	88.36	87.20	87.78
6661	NYSE	WM	Fri, Nov 2, 2018	88.26	88.26	86.37	87.00
6660	NYSE	WM	Thu, Nov 1, 2018	89.66	89.93	88.07	88.09
6659	NYSE	WM	Wed, Oct 31, 2018	89.11	90.13	88.27	89.47
6658	NYSE	WM	Tue, Oct 30, 2018	86.75	88.96	86.57	88.82
6657	NYSE	WM	Mon, Oct 29, 2018	85.80	87.37	85.58	86.41
6656	NYSE	WM	Fri, Oct 26, 2018	84.24	85.35	83.28	84.93
6655	NYSE	WM	Thu, Oct 25, 2018	87.20	87.92	83.22	84.84
6654	NYSE	WM	Wed, Oct 24, 2018	88.05	88.31	86.94	87.22
6653	NYSE	WM	Tue, Oct 23, 2018	89.02	89.29	87.58	88.38
6652	NYSE	WM	Mon, Oct 22, 2018	90.84	90.87	89.64	89.92
6651	NYSE	WM	Fri, Oct 19, 2018	90.06	90.79	90.06	90.44
6650	NYSE	WM	Thu, Oct 18, 2018	90.35	90.71	89.67	90.11
6649	NYSE	WM	Wed, Oct 17, 2018	90.25	90.69	89.30	90.14
6648	NYSE	WM	Tue, Oct 16, 2018	88.79	90.32	88.61	90.25
6647	NYSE	WM	Mon, Oct 15, 2018	88.38	89.12	88.31	88.43
6646	NYSE	WM	Fri, Oct 12, 2018	88.82	89.00	87.79	88.55
6645	NYSE	WM	Thu, Oct 11, 2018	90.29	90.73	88.01	88.04
6644	NYSE	WM	Wed, Oct 10, 2018	90.80	91.41	90.18	90.30
6643	NYSE	WM	Tue, Oct 9, 2018	90.82	91.66	90.49	91.27
6642	NYSE	WM	Mon, Oct 8, 2018	89.90	91.05	89.87	90.88
6641	NYSE	WM	Fri, Oct 5, 2018	89.32	90.29	89.10	89.96
6640	NYSE	WM	Thu, Oct 4, 2018	89.20	89.45	88.47	89.03
6639	NYSE	WM	Wed, Oct 3, 2018	90.12	90.41	89.24	89.51
6638	NYSE	WM	Tue, Oct 2, 2018	90.19	90.36	89.74	89.93
6637	NYSE	WM	Mon, Oct 1, 2018	90.77	90.82	90.08	90.17
6636	NYSE	WM	Fri, Sep 28, 2018	89.80	90.44	89.73	90.36
6635	NYSE	WM	Thu, Sep 27, 2018	89.89	90.56	89.65	89.85
6634	NYSE	WM	Wed, Sep 26, 2018	90.35	90.49	89.66	89.77
6633	NYSE	WM	Tue, Sep 25, 2018	90.76	90.91	90.22	90.38
6632	NYSE	WM	Mon, Sep 24, 2018	91.42	91.47	90.33	90.51
6631	NYSE	WM	Fri, Sep 21, 2018	92.04	92.04	91.40	91.42
6630	NYSE	WM	Thu, Sep 20, 2018	91.47	91.96	91.28	91.72
6629	NYSE	WM	Wed, Sep 19, 2018	92.12	92.24	91.06	91.21
6628	NYSE	WM	Tue, Sep 18, 2018	92.32	92.85	92.11	92.51
6627	NYSE	WM	Mon, Sep 17, 2018	92.13	92.32	91.62	92.11
6626	NYSE	WM	Fri, Sep 14, 2018	91.96	92.15	91.49	92.03
6625	NYSE	WM	Thu, Sep 13, 2018	92.01	92.11	91.47	92.03
6624	NYSE	WM	Wed, Sep 12, 2018	92.36	92.41	91.68	91.75
6623	NYSE	WM	Tue, Sep 11, 2018	91.74	92.67	91.74	92.34
6622	NYSE	WM	Mon, Sep 10, 2018	92.02	92.27	91.86	91.94
6621	NYSE	WM	Fri, Sep 7, 2018	91.81	92.36	91.60	91.81
6620	NYSE	WM	Thu, Sep 6, 2018	91.06	91.92	91.06	91.88
6619	NYSE	WM	Wed, Sep 5, 2018	91.02	91.63	90.66	91.08
6618	NYSE	WM	Tue, Sep 4, 2018	90.80	91.17	90.64	91.12
6617	NYSE	WM	Fri, Aug 31, 2018	90.80	91.00	90.51	90.90
6616	NYSE	WM	Thu, Aug 30, 2018	90.52	90.82	90.30	90.76
6615	NYSE	WM	Wed, Aug 29, 2018	90.61	90.80	90.20	90.63
6614	NYSE	WM	Tue, Aug 28, 2018	90.72	90.83	90.17	90.44
6613	NYSE	WM	Mon, Aug 27, 2018	90.98	91.10	90.47	90.67
6612	NYSE	WM	Fri, Aug 24, 2018	90.72	91.00	90.36	90.70
6611	NYSE	WM	Thu, Aug 23, 2018	90.50	90.90	90.31	90.63
6610	NYSE	WM	Wed, Aug 22, 2018	90.94	90.94	90.53	90.60
6609	NYSE	WM	Tue, Aug 21, 2018	91.33	91.52	90.53	90.88
6608	NYSE	WM	Mon, Aug 20, 2018	91.59	91.64	91.14	91.17
6607	NYSE	WM	Fri, Aug 17, 2018	90.95	91.48	90.71	91.34
6606	NYSE	WM	Thu, Aug 16, 2018	90.96	91.15	90.32	90.85
6605	NYSE	WM	Wed, Aug 15, 2018	89.94	90.79	89.51	90.66
6604	NYSE	WM	Tue, Aug 14, 2018	90.17	90.74	89.86	90.15
6603	NYSE	WM	Mon, Aug 13, 2018	89.96	90.53	89.65	90.01
6602	NYSE	WM	Fri, Aug 10, 2018	90.15	90.45	89.69	89.94
6601	NYSE	WM	Thu, Aug 9, 2018	90.16	90.27	89.79	90.14
6600	NYSE	WM	Wed, Aug 8, 2018	90.24	90.62	89.77	90.03
6599	NYSE	WM	Tue, Aug 7, 2018	90.13	90.30	89.67	89.91
6598	NYSE	WM	Mon, Aug 6, 2018	89.40	89.91	89.23	89.82
6597	NYSE	WM	Fri, Aug 3, 2018	90.00	90.00	88.54	89.56
6596	NYSE	WM	Thu, Aug 2, 2018	90.07	90.38	89.61	90.11
6595	NYSE	WM	Wed, Aug 1, 2018	90.16	90.71	89.73	89.87
6594	NYSE	WM	Tue, Jul 31, 2018	89.17	90.10	88.82	90.00
6593	NYSE	WM	Mon, Jul 30, 2018	89.60	89.87	88.79	88.87
6592	NYSE	WM	Fri, Jul 27, 2018	88.54	89.79	88.54	89.65
6591	NYSE	WM	Thu, Jul 26, 2018	88.21	89.14	88.07	88.52
6590	NYSE	WM	Wed, Jul 25, 2018	82.67	88.11	82.55	87.84
6589	NYSE	WM	Tue, Jul 24, 2018	82.20	82.35	81.01	81.49
6588	NYSE	WM	Mon, Jul 23, 2018	82.48	82.62	81.65	82.24
6587	NYSE	WM	Fri, Jul 20, 2018	82.39	82.86	82.30	82.69
6586	NYSE	WM	Thu, Jul 19, 2018	82.57	82.94	82.54	82.65
6585	NYSE	WM	Wed, Jul 18, 2018	83.67	83.70	82.59	82.66
6584	NYSE	WM	Tue, Jul 17, 2018	83.82	84.08	83.47	83.70
6583	NYSE	WM	Mon, Jul 16, 2018	84.38	84.38	83.62	83.77
6582	NYSE	WM	Fri, Jul 13, 2018	84.29	84.66	84.16	84.37
6581	NYSE	WM	Thu, Jul 12, 2018	84.06	84.55	83.88	84.25
6580	NYSE	WM	Wed, Jul 11, 2018	83.09	84.08	83.08	83.71
6579	NYSE	WM	Tue, Jul 10, 2018	82.89	83.50	82.68	83.41
6578	NYSE	WM	Mon, Jul 9, 2018	82.45	82.88	82.27	82.45
6577	NYSE	WM	Fri, Jul 6, 2018	82.00	82.64	81.80	82.29
6576	NYSE	WM	Thu, Jul 5, 2018	82.00	82.31	81.77	82.29
6575	NYSE	WM	Tue, Jul 3, 2018	82.03	82.19	81.38	81.59
6574	NYSE	WM	Mon, Jul 2, 2018	80.91	81.92	80.88	81.86
6573	NYSE	WM	Fri, Jun 29, 2018	80.91	81.73	80.73	81.34
6572	NYSE	WM	Thu, Jun 28, 2018	80.14	81.01	79.97	80.77
6571	NYSE	WM	Wed, Jun 27, 2018	81.57	81.92	79.96	80.00
6570	NYSE	WM	Tue, Jun 26, 2018	81.79	82.13	81.32	81.59
6569	NYSE	WM	Mon, Jun 25, 2018	81.72	81.87	81.29	81.70
6568	NYSE	WM	Fri, Jun 22, 2018	81.55	82.20	81.42	81.88
6567	NYSE	WM	Thu, Jun 21, 2018	81.92	82.04	81.12	81.27
6566	NYSE	WM	Wed, Jun 20, 2018	82.69	82.75	81.89	81.92
6565	NYSE	WM	Tue, Jun 19, 2018	82.96	83.29	82.16	82.68
6564	NYSE	WM	Mon, Jun 18, 2018	83.72	83.78	83.16	83.27
6563	NYSE	WM	Fri, Jun 15, 2018	83.41	84.43	83.12	84.33
6562	NYSE	WM	Thu, Jun 14, 2018	83.14	83.62	82.56	83.57
6561	NYSE	WM	Wed, Jun 13, 2018	84.00	84.14	83.03	83.12
6560	NYSE	WM	Tue, Jun 12, 2018	83.79	84.04	83.35	83.90
6559	NYSE	WM	Mon, Jun 11, 2018	83.74	83.87	83.07	83.56
6558	NYSE	WM	Fri, Jun 8, 2018	83.33	83.91	83.30	83.59
6557	NYSE	WM	Thu, Jun 7, 2018	83.62	83.78	83.14	83.32
6556	NYSE	WM	Wed, Jun 6, 2018	83.34	83.92	83.34	83.32
6555	NYSE	WM	Tue, Jun 5, 2018	83.72	84.11	83.38	83.49
6554	NYSE	WM	Mon, Jun 4, 2018	83.82	84.05	83.62	83.67
6553	NYSE	WM	Fri, Jun 1, 2018	83.18	83.68	82.92	83.63
6552	NYSE	WM	Thu, May 31, 2018	83.91	84.40	82.71	82.71
6551	NYSE	WM	Wed, May 30, 2018	82.80	84.02	82.70	83.85
6550	NYSE	WM	Tue, May 29, 2018	82.42	82.82	82.06	82.65
6549	NYSE	WM	Fri, May 25, 2018	82.80	83.30	82.75	82.96
6548	NYSE	WM	Thu, May 24, 2018	82.78	83.11	82.43	82.93
6547	NYSE	WM	Wed, May 23, 2018	81.60	82.94	81.60	82.83
6546	NYSE	WM	Tue, May 22, 2018	82.22	82.76	81.72	81.79
6545	NYSE	WM	Mon, May 21, 2018	81.67	82.44	81.49	82.34
6544	NYSE	WM	Fri, May 18, 2018	81.50	81.82	81.42	81.48
6543	NYSE	WM	Thu, May 17, 2018	81.63	81.96	81.25	81.48
6542	NYSE	WM	Wed, May 16, 2018	82.18	82.52	81.51	81.62
6541	NYSE	WM	Tue, May 15, 2018	82.06	82.47	81.81	82.18
6540	NYSE	WM	Mon, May 14, 2018	83.00	83.21	82.46	82.63
6539	NYSE	WM	Fri, May 11, 2018	83.55	83.70	82.83	82.97
6538	NYSE	WM	Thu, May 10, 2018	83.33	83.58	83.13	83.32
6537	NYSE	WM	Wed, May 9, 2018	83.13	83.30	82.69	83.01
6536	NYSE	WM	Tue, May 8, 2018	82.96	83.46	82.74	83.07
6535	NYSE	WM	Mon, May 7, 2018	83.83	84.00	83.03	83.22
6534	NYSE	WM	Fri, May 4, 2018	82.55	84.24	82.53	84.05
6533	NYSE	WM	Thu, May 3, 2018	80.89	83.09	80.89	82.94
6532	NYSE	WM	Wed, May 2, 2018	81.34	81.50	80.72	80.84
6531	NYSE	WM	Tue, May 1, 2018	81.35	81.63	80.67	81.25
6530	NYSE	WM	Mon, Apr 30, 2018	82.38	82.70	81.26	81.29
6529	NYSE	WM	Fri, Apr 27, 2018	81.77	82.65	81.77	82.30
6528	NYSE	WM	Thu, Apr 26, 2018	81.42	82.32	81.09	81.75
6527	NYSE	WM	Wed, Apr 25, 2018	81.19	81.74	80.91	81.25
6526	NYSE	WM	Tue, Apr 24, 2018	82.88	82.88	81.06	81.40
6525	NYSE	WM	Mon, Apr 23, 2018	82.52	83.63	82.46	82.50
6524	NYSE	WM	Fri, Apr 20, 2018	83.58	84.10	82.07	82.48
6523	NYSE	WM	Thu, Apr 19, 2018	83.52	83.66	82.55	82.62
6522	NYSE	WM	Wed, Apr 18, 2018	83.50	83.86	83.20	83.65
6521	NYSE	WM	Tue, Apr 17, 2018	83.84	83.95	83.13	83.52
6520	NYSE	WM	Mon, Apr 16, 2018	83.50	83.58	82.83	83.38
6519	NYSE	WM	Fri, Apr 13, 2018	83.31	83.43	82.60	83.07
6518	NYSE	WM	Thu, Apr 12, 2018	82.99	83.69	82.93	83.02
6517	NYSE	WM	Wed, Apr 11, 2018	83.72	83.86	82.54	82.69
6516	NYSE	WM	Tue, Apr 10, 2018	84.72	84.83	83.88	84.25
6515	NYSE	WM	Mon, Apr 9, 2018	84.74	84.96	83.47	83.59
6514	NYSE	WM	Fri, Apr 6, 2018	85.13	85.66	83.74	84.21
6513	NYSE	WM	Thu, Apr 5, 2018	85.80	86.33	85.48	86.02
6512	NYSE	WM	Wed, Apr 4, 2018	84.15	85.59	83.83	85.48
6511	NYSE	WM	Tue, Apr 3, 2018	83.84	84.99	83.78	84.92
6510	NYSE	WM	Mon, Apr 2, 2018	84.00	84.70	82.71	83.58
6509	NYSE	WM	Thu, Mar 29, 2018	83.62	84.66	83.48	84.12
6508	NYSE	WM	Wed, Mar 28, 2018	83.41	84.10	82.92	83.18
6507	NYSE	WM	Tue, Mar 27, 2018	84.47	84.68	82.72	83.29
6506	NYSE	WM	Mon, Mar 26, 2018	83.83	84.48	83.12	84.13
6505	NYSE	WM	Fri, Mar 23, 2018	84.57	85.09	82.89	82.90
6504	NYSE	WM	Thu, Mar 22, 2018	85.30	85.86	84.09	84.24
6503	NYSE	WM	Wed, Mar 21, 2018	86.41	86.71	85.87	85.92
6502	NYSE	WM	Tue, Mar 20, 2018	85.92	86.51	85.82	86.27
6501	NYSE	WM	Mon, Mar 19, 2018	86.28	86.84	85.68	85.80
6500	NYSE	WM	Fri, Mar 16, 2018	86.32	86.86	85.86	86.39
6499	NYSE	WM	Thu, Mar 15, 2018	86.46	86.64	85.42	86.25
6498	NYSE	WM	Wed, Mar 14, 2018	87.20	87.37	86.26	86.41
6497	NYSE	WM	Tue, Mar 13, 2018	86.89	87.34	86.47	86.66
6496	NYSE	WM	Mon, Mar 12, 2018	87.38	87.38	86.33	86.67
6495	NYSE	WM	Fri, Mar 9, 2018	85.75	87.26	85.70	87.21
6494	NYSE	WM	Thu, Mar 8, 2018	85.12	85.69	84.93	85.24
6493	NYSE	WM	Wed, Mar 7, 2018	85.26	85.68	84.95	84.84
6492	NYSE	WM	Tue, Mar 6, 2018	85.90	85.90	85.28	85.82
6491	NYSE	WM	Mon, Mar 5, 2018	85.37	85.90	84.71	85.69
6490	NYSE	WM	Fri, Mar 2, 2018	84.77	85.74	84.50	85.52
6489	NYSE	WM	Thu, Mar 1, 2018	86.49	87.19	85.07	85.35
6488	NYSE	WM	Wed, Feb 28, 2018	87.38	88.26	86.26	86.32
6487	NYSE	WM	Tue, Feb 27, 2018	86.66	87.62	86.66	86.95
6486	NYSE	WM	Mon, Feb 26, 2018	85.72	86.63	85.61	86.59
6485	NYSE	WM	Fri, Feb 23, 2018	84.91	85.49	84.33	85.49
6484	NYSE	WM	Thu, Feb 22, 2018	84.37	85.30	84.14	84.50
6483	NYSE	WM	Wed, Feb 21, 2018	84.93	85.55	84.06	84.09
6482	NYSE	WM	Tue, Feb 20, 2018	84.63	86.17	84.51	84.87
6481	NYSE	WM	Fri, Feb 16, 2018	84.13	85.75	83.70	85.15
6480	NYSE	WM	Thu, Feb 15, 2018	87.13	88.00	82.78	84.02
6479	NYSE	WM	Wed, Feb 14, 2018	80.49	82.60	80.30	82.60
6478	NYSE	WM	Tue, Feb 13, 2018	80.13	81.07	80.00	80.79
6477	NYSE	WM	Mon, Feb 12, 2018	80.80	81.23	79.86	80.57
6476	NYSE	WM	Fri, Feb 9, 2018	79.91	80.50	78.39	80.10
6475	NYSE	WM	Thu, Feb 8, 2018	81.88	82.23	79.07	79.12
6474	NYSE	WM	Wed, Feb 7, 2018	81.88	83.47	81.63	81.73
6473	NYSE	WM	Tue, Feb 6, 2018	80.91	82.97	78.87	81.80
6472	NYSE	WM	Mon, Feb 5, 2018	86.10	86.21	81.49	81.75
6471	NYSE	WM	Fri, Feb 2, 2018	87.26	88.04	86.49	86.53
6470	NYSE	WM	Thu, Feb 1, 2018	88.47	88.64	87.42	87.85
6469	NYSE	WM	Wed, Jan 31, 2018	88.05	88.90	87.88	88.43
6468	NYSE	WM	Tue, Jan 30, 2018	87.76	88.55	87.66	87.95
6467	NYSE	WM	Mon, Jan 29, 2018	89.27	89.38	88.22	88.22
6466	NYSE	WM	Fri, Jan 26, 2018	88.83	89.73	88.57	89.71
6465	NYSE	WM	Thu, Jan 25, 2018	88.66	88.78	88.11	88.56
6464	NYSE	WM	Wed, Jan 24, 2018	88.85	89.13	88.22	88.50
6463	NYSE	WM	Tue, Jan 23, 2018	88.47	88.73	88.01	88.60
6462	NYSE	WM	Mon, Jan 22, 2018	88.23	88.72	88.09	88.66
6461	NYSE	WM	Fri, Jan 19, 2018	88.26	88.42	87.66	88.06
6460	NYSE	WM	Thu, Jan 18, 2018	88.40	88.42	87.89	87.96
6459	NYSE	WM	Wed, Jan 17, 2018	88.10	88.65	87.90	88.53
6458	NYSE	WM	Tue, Jan 16, 2018	88.44	88.73	88.14	88.16
6457	NYSE	WM	Fri, Jan 12, 2018	88.20	88.66	87.65	88.27
6456	NYSE	WM	Thu, Jan 11, 2018	87.27	88.21	87.24	88.18
6455	NYSE	WM	Wed, Jan 10, 2018	87.50	87.60	87.12	87.27
6454	NYSE	WM	Tue, Jan 9, 2018	88.15	88.31	87.63	87.69
6453	NYSE	WM	Mon, Jan 8, 2018	87.70	88.15	87.55	88.05
6452	NYSE	WM	Fri, Jan 5, 2018	88.31	88.35	87.45	87.99
6451	NYSE	WM	Thu, Jan 4, 2018	87.69	88.41	87.58	88.10
6450	NYSE	WM	Wed, Jan 3, 2018	87.51	87.54	86.67	87.35
6449	NYSE	WM	Tue, Jan 2, 2018	86.15	86.49	85.55	86.10
6448	NYSE	WM	Fri, Dec 29, 2017	86.57	86.89	86.30	86.30
6447	NYSE	WM	Thu, Dec 28, 2017	86.20	86.31	85.70	86.29
6446	NYSE	WM	Wed, Dec 27, 2017	85.98	86.15	85.72	86.11
6445	NYSE	WM	Tue, Dec 26, 2017	85.92	86.34	85.66	85.88
6444	NYSE	WM	Fri, Dec 22, 2017	85.96	86.25	85.72	85.91
6443	NYSE	WM	Thu, Dec 21, 2017	86.04	86.16	85.57	85.79
6442	NYSE	WM	Wed, Dec 20, 2017	85.75	86.44	85.71	85.79
6441	NYSE	WM	Tue, Dec 19, 2017	86.44	86.50	85.45	85.65
6440	NYSE	WM	Mon, Dec 18, 2017	86.15	86.52	85.82	86.12
6439	NYSE	WM	Fri, Dec 15, 2017	86.05	86.82	85.44	85.87
6438	NYSE	WM	Thu, Dec 14, 2017	85.51	85.57	84.66	84.66
6437	NYSE	WM	Wed, Dec 13, 2017	84.58	85.51	84.15	85.34
6436	NYSE	WM	Tue, Dec 12, 2017	85.13	85.49	84.53	84.64
6435	NYSE	WM	Mon, Dec 11, 2017	85.87	85.87	84.99	85.37
6434	NYSE	WM	Fri, Dec 8, 2017	84.00	84.57	83.68	84.57
6433	NYSE	WM	Thu, Dec 7, 2017	83.52	83.95	83.29	83.91
6432	NYSE	WM	Wed, Dec 6, 2017	83.43	83.69	83.12	83.81
6431	NYSE	WM	Tue, Dec 5, 2017	83.40	83.90	83.07	83.32
6430	NYSE	WM	Mon, Dec 4, 2017	82.38	83.93	82.29	83.15
6429	NYSE	WM	Fri, Dec 1, 2017	82.39	82.65	80.82	81.81
6428	NYSE	WM	Thu, Nov 30, 2017	82.44	82.88	81.99	82.25
6427	NYSE	WM	Wed, Nov 29, 2017	81.49	82.97	81.34	82.20
6426	NYSE	WM	Tue, Nov 28, 2017	81.04	81.65	80.86	81.61
6425	NYSE	WM	Mon, Nov 27, 2017	80.50	81.05	80.36	80.85
6424	NYSE	WM	Fri, Nov 24, 2017	80.33	80.50	79.76	80.38
6423	NYSE	WM	Wed, Nov 22, 2017	80.87	80.88	80.24	80.26
6422	NYSE	WM	Tue, Nov 21, 2017	81.02	81.17	80.65	80.87
6421	NYSE	WM	Mon, Nov 20, 2017	80.88	81.31	80.69	80.92
6420	NYSE	WM	Fri, Nov 17, 2017	81.61	81.72	80.54	80.65
6419	NYSE	WM	Thu, Nov 16, 2017	81.85	82.25	81.53	81.70
6418	NYSE	WM	Wed, Nov 15, 2017	82.20	82.25	78.33	81.73
6417	NYSE	WM	Tue, Nov 14, 2017	81.71	82.50	81.53	82.38
6416	NYSE	WM	Mon, Nov 13, 2017	81.32	82.19	81.27	82.14
6415	NYSE	WM	Fri, Nov 10, 2017	81.21	81.53	81.07	81.32
6414	NYSE	WM	Thu, Nov 9, 2017	81.55	81.76	81.01	81.40
6413	NYSE	WM	Wed, Nov 8, 2017	81.54	82.21	81.53	81.84
6412	NYSE	WM	Tue, Nov 7, 2017	81.28	81.71	81.21	81.63
6411	NYSE	WM	Mon, Nov 6, 2017	81.63	81.71	81.24	81.24
6410	NYSE	WM	Fri, Nov 3, 2017	81.87	82.63	81.70	81.70
6409	NYSE	WM	Thu, Nov 2, 2017	81.25	82.04	81.25	81.65
6408	NYSE	WM	Wed, Nov 1, 2017	82.21	82.45	80.86	81.10
6407	NYSE	WM	Tue, Oct 31, 2017	81.75	82.28	81.61	82.17
6406	NYSE	WM	Mon, Oct 30, 2017	82.31	82.87	81.59	81.87
6405	NYSE	WM	Fri, Oct 27, 2017	81.67	82.70	81.37	82.31
6404	NYSE	WM	Thu, Oct 26, 2017	78.58	81.43	78.00	81.31
6403	NYSE	WM	Wed, Oct 25, 2017	77.93	77.93	77.38	77.51
6402	NYSE	WM	Tue, Oct 24, 2017	77.95	78.15	77.84	77.95
6401	NYSE	WM	Mon, Oct 23, 2017	77.26	77.94	77.14	77.72
6400	NYSE	WM	Fri, Oct 20, 2017	77.65	77.88	77.55	77.73
6399	NYSE	WM	Thu, Oct 19, 2017	76.85	77.49	76.84	77.37
6398	NYSE	WM	Wed, Oct 18, 2017	77.00	77.15	76.85	76.94
6397	NYSE	WM	Tue, Oct 17, 2017	76.60	77.01	76.55	76.84
6396	NYSE	WM	Mon, Oct 16, 2017	77.00	77.20	76.62	76.69
6395	NYSE	WM	Fri, Oct 13, 2017	77.17	77.50	76.93	77.02
6394	NYSE	WM	Thu, Oct 12, 2017	77.00	77.21	76.86	76.92
6393	NYSE	WM	Wed, Oct 11, 2017	76.99	77.30	76.80	77.08
6392	NYSE	WM	Tue, Oct 10, 2017	77.06	77.18	76.63	76.74
6391	NYSE	WM	Mon, Oct 9, 2017	76.44	76.88	76.39	76.79
6390	NYSE	WM	Fri, Oct 6, 2017	76.41	76.55	75.97	76.28
6389	NYSE	WM	Thu, Oct 5, 2017	76.26	76.90	76.13	76.67
6388	NYSE	WM	Wed, Oct 4, 2017	77.88	77.99	75.86	76.33
6387	NYSE	WM	Tue, Oct 3, 2017	78.76	79.28	78.44	79.28
6386	NYSE	WM	Mon, Oct 2, 2017	78.50	78.77	78.30	78.77
6385	NYSE	WM	Fri, Sep 29, 2017	78.36	78.53	78.06	78.27
6384	NYSE	WM	Thu, Sep 28, 2017	78.10	78.47	77.79	78.41
6383	NYSE	WM	Wed, Sep 27, 2017	78.64	78.82	78.19	78.32
6382	NYSE	WM	Tue, Sep 26, 2017	78.62	78.79	78.40	78.62
6381	NYSE	WM	Mon, Sep 25, 2017	78.44	78.60	78.25	78.60
6380	NYSE	WM	Fri, Sep 22, 2017	78.24	78.55	78.19	78.20
6379	NYSE	WM	Thu, Sep 21, 2017	78.48	78.56	77.78	78.28
6378	NYSE	WM	Wed, Sep 20, 2017	78.37	78.71	78.27	78.39
6377	NYSE	WM	Tue, Sep 19, 2017	78.21	78.33	77.92	78.26
6376	NYSE	WM	Mon, Sep 18, 2017	78.10	78.35	77.98	78.18
6375	NYSE	WM	Fri, Sep 15, 2017	77.81	78.04	77.35	78.00
6374	NYSE	WM	Thu, Sep 14, 2017	77.74	78.00	77.62	77.84
6373	NYSE	WM	Wed, Sep 13, 2017	78.31	78.39	77.70	77.81
6372	NYSE	WM	Tue, Sep 12, 2017	77.59	78.38	77.50	78.32
6371	NYSE	WM	Mon, Sep 11, 2017	77.60	77.81	77.29	77.72
6370	NYSE	WM	Fri, Sep 8, 2017	75.99	77.25	75.77	77.12
6369	NYSE	WM	Thu, Sep 7, 2017	75.94	76.11	75.72	76.08
6368	NYSE	WM	Wed, Sep 6, 2017	76.03	76.29	75.96	75.71
6367	NYSE	WM	Tue, Sep 5, 2017	77.18	77.19	75.83	75.94
6366	NYSE	WM	Fri, Sep 1, 2017	77.24	77.52	77.13	77.19
6365	NYSE	WM	Thu, Aug 31, 2017	77.03	77.18	76.75	77.11
6364	NYSE	WM	Wed, Aug 30, 2017	76.72	76.96	76.37	76.95
6363	NYSE	WM	Tue, Aug 29, 2017	76.12	76.85	76.00	76.75
6362	NYSE	WM	Mon, Aug 28, 2017	76.01	76.36	75.78	76.26
6361	NYSE	WM	Fri, Aug 25, 2017	75.95	76.32	75.88	75.89
6360	NYSE	WM	Thu, Aug 24, 2017	76.17	76.25	75.60	75.65
6359	NYSE	WM	Wed, Aug 23, 2017	75.88	76.16	75.81	76.03
6358	NYSE	WM	Tue, Aug 22, 2017	75.72	76.20	75.72	76.20
6357	NYSE	WM	Mon, Aug 21, 2017	75.29	75.88	75.28	75.54
6356	NYSE	WM	Fri, Aug 18, 2017	75.43	75.66	75.20	75.25
6355	NYSE	WM	Thu, Aug 17, 2017	76.00	76.33	75.49	75.53
6354	NYSE	WM	Wed, Aug 16, 2017	75.85	76.25	75.73	76.00
6353	NYSE	WM	Tue, Aug 15, 2017	75.55	75.87	75.47	75.70
6352	NYSE	WM	Mon, Aug 14, 2017	75.13	75.67	75.09	75.55
6351	NYSE	WM	Fri, Aug 11, 2017	74.96	75.22	74.61	74.61
6350	NYSE	WM	Thu, Aug 10, 2017	75.06	75.42	74.76	74.81
6349	NYSE	WM	Wed, Aug 9, 2017	75.24	75.46	75.13	75.23
6348	NYSE	WM	Tue, Aug 8, 2017	75.27	75.54	75.17	75.34
6347	NYSE	WM	Mon, Aug 7, 2017	75.52	75.68	75.27	75.39
6346	NYSE	WM	Fri, Aug 4, 2017	75.66	75.95	75.38	75.52
6345	NYSE	WM	Thu, Aug 3, 2017	75.38	75.73	75.24	75.62
6344	NYSE	WM	Wed, Aug 2, 2017	74.99	75.42	74.82	75.25
6343	NYSE	WM	Tue, Aug 1, 2017	75.33	75.50	75.15	75.22
6342	NYSE	WM	Mon, Jul 31, 2017	74.94	75.34	74.81	75.15
6341	NYSE	WM	Fri, Jul 28, 2017	75.46	75.64	74.61	74.80
6340	NYSE	WM	Thu, Jul 27, 2017	74.95	75.49	74.49	75.45
6339	NYSE	WM	Wed, Jul 26, 2017	76.00	76.00	73.48	74.66
6338	NYSE	WM	Tue, Jul 25, 2017	75.27	75.97	75.12	75.64
6337	NYSE	WM	Mon, Jul 24, 2017	75.30	75.46	75.03	75.09
6336	NYSE	WM	Fri, Jul 21, 2017	74.89	75.42	74.87	75.37
6335	NYSE	WM	Thu, Jul 20, 2017	74.81	75.28	74.65	75.00
6334	NYSE	WM	Wed, Jul 19, 2017	74.82	75.07	74.72	74.92
6333	NYSE	WM	Tue, Jul 18, 2017	74.60	74.97	74.40	74.79
6332	NYSE	WM	Mon, Jul 17, 2017	74.21	74.62	74.03	74.50
6331	NYSE	WM	Fri, Jul 14, 2017	74.09	74.30	74.01	74.27
6330	NYSE	WM	Thu, Jul 13, 2017	74.17	74.22	73.73	73.99
6329	NYSE	WM	Wed, Jul 12, 2017	74.22	74.53	74.16	74.17
6328	NYSE	WM	Tue, Jul 11, 2017	73.98	74.20	73.74	73.86
6327	NYSE	WM	Mon, Jul 10, 2017	73.97	74.29	73.76	73.98
6326	NYSE	WM	Fri, Jul 7, 2017	73.55	74.19	73.49	73.99
6325	NYSE	WM	Thu, Jul 6, 2017	73.41	73.58	73.18	73.39
6324	NYSE	WM	Wed, Jul 5, 2017	73.80	73.85	73.40	73.72
6323	NYSE	WM	Mon, Jul 3, 2017	73.44	73.84	73.32	73.40
6322	NYSE	WM	Fri, Jun 30, 2017	73.38	73.65	73.22	73.35
6321	NYSE	WM	Thu, Jun 29, 2017	73.49	73.70	72.58	73.02
6320	NYSE	WM	Wed, Jun 28, 2017	73.53	74.15	73.45	73.52
6319	NYSE	WM	Tue, Jun 27, 2017	73.23	73.54	73.11	73.11
6318	NYSE	WM	Mon, Jun 26, 2017	73.60	73.80	73.33	73.46
6317	NYSE	WM	Fri, Jun 23, 2017	73.27	73.59	73.20	73.43
6316	NYSE	WM	Thu, Jun 22, 2017	73.34	73.56	73.02	73.36
6315	NYSE	WM	Wed, Jun 21, 2017	73.77	74.03	73.12	73.40
6314	NYSE	WM	Tue, Jun 20, 2017	74.07	74.44	73.77	73.77
6313	NYSE	WM	Mon, Jun 19, 2017	74.19	74.52	73.91	74.18
6312	NYSE	WM	Fri, Jun 16, 2017	74.20	74.48	73.94	74.14
6311	NYSE	WM	Thu, Jun 15, 2017	73.15	74.17	73.15	74.05
6310	NYSE	WM	Wed, Jun 14, 2017	73.63	73.88	73.27	73.42
6309	NYSE	WM	Tue, Jun 13, 2017	72.88	73.62	72.76	73.37
6308	NYSE	WM	Mon, Jun 12, 2017	72.65	73.00	72.50	72.88
6307	NYSE	WM	Fri, Jun 9, 2017	72.47	72.77	72.24	72.65
6306	NYSE	WM	Thu, Jun 8, 2017	73.31	73.52	72.31	72.54
6305	NYSE	WM	Wed, Jun 7, 2017	73.20	73.50	73.12	73.33
6304	NYSE	WM	Tue, Jun 6, 2017	73.96	74.09	73.25	72.99
6303	NYSE	WM	Mon, Jun 5, 2017	74.03	74.50	73.73	73.91
6302	NYSE	WM	Fri, Jun 2, 2017	73.71	74.42	73.59	74.25
6301	NYSE	WM	Thu, Jun 1, 2017	72.96	73.50	72.72	73.46
6300	NYSE	WM	Wed, May 31, 2017	72.15	72.99	72.11	72.91
6299	NYSE	WM	Tue, May 30, 2017	71.78	72.25	71.62	72.14
6298	NYSE	WM	Fri, May 26, 2017	71.37	71.93	71.28	71.84
6297	NYSE	WM	Thu, May 25, 2017	71.49	71.74	71.34	71.57
6296	NYSE	WM	Wed, May 24, 2017	71.30	71.47	71.10	71.38
6295	NYSE	WM	Tue, May 23, 2017	71.13	71.50	70.72	71.02
6294	NYSE	WM	Mon, May 22, 2017	70.68	71.10	70.62	70.97
6293	NYSE	WM	Fri, May 19, 2017	70.88	70.99	70.09	70.50
6292	NYSE	WM	Thu, May 18, 2017	70.66	71.19	70.25	70.96
6291	NYSE	WM	Wed, May 17, 2017	71.00	71.23	70.68	70.73
6290	NYSE	WM	Tue, May 16, 2017	72.18	72.30	71.16	71.25
6289	NYSE	WM	Mon, May 15, 2017	71.85	72.27	71.58	72.17
6288	NYSE	WM	Fri, May 12, 2017	72.77	72.77	71.87	71.96
6287	NYSE	WM	Thu, May 11, 2017	72.85	72.91	72.41	72.55
6286	NYSE	WM	Wed, May 10, 2017	72.63	73.24	72.53	73.09
6285	NYSE	WM	Tue, May 9, 2017	73.11	73.44	72.53	72.76
6284	NYSE	WM	Mon, May 8, 2017	73.44	73.62	73.11	73.26
6283	NYSE	WM	Fri, May 5, 2017	73.03	73.43	72.93	73.39
6282	NYSE	WM	Thu, May 4, 2017	73.05	73.13	72.63	72.95
6281	NYSE	WM	Wed, May 3, 2017	72.83	72.95	72.50	72.88
6280	NYSE	WM	Tue, May 2, 2017	73.21	73.29	72.56	72.86
6279	NYSE	WM	Mon, May 1, 2017	73.08	73.11	72.27	73.01
6278	NYSE	WM	Fri, Apr 28, 2017	72.78	73.10	72.56	72.78
6277	NYSE	WM	Thu, Apr 27, 2017	72.84	73.62	72.61	72.84
6276	NYSE	WM	Wed, Apr 26, 2017	74.08	74.27	72.16	72.30
6275	NYSE	WM	Tue, Apr 25, 2017	74.20	74.58	74.13	74.23
6274	NYSE	WM	Mon, Apr 24, 2017	73.82	74.20	73.72	74.10
6273	NYSE	WM	Fri, Apr 21, 2017	72.90	73.57	72.85	73.38
6272	NYSE	WM	Thu, Apr 20, 2017	72.87	72.97	72.70	72.84
6271	NYSE	WM	Wed, Apr 19, 2017	72.61	72.85	72.49	72.71
6270	NYSE	WM	Tue, Apr 18, 2017	72.40	72.55	72.23	72.45
6269	NYSE	WM	Mon, Apr 17, 2017	72.22	72.71	72.22	72.50
6268	NYSE	WM	Thu, Apr 13, 2017	72.12	72.39	71.91	72.02
6267	NYSE	WM	Wed, Apr 12, 2017	72.71	72.82	72.15	72.30
6266	NYSE	WM	Tue, Apr 11, 2017	72.88	72.97	72.51	72.87
6265	NYSE	WM	Mon, Apr 10, 2017	73.11	73.24	72.76	72.89
6264	NYSE	WM	Fri, Apr 7, 2017	73.19	73.52	73.05	73.21
6263	NYSE	WM	Thu, Apr 6, 2017	73.15	73.26	72.74	73.09
6262	NYSE	WM	Wed, Apr 5, 2017	72.78	73.73	72.78	73.27
6261	NYSE	WM	Tue, Apr 4, 2017	72.67	72.92	72.43	72.53
6260	NYSE	WM	Mon, Apr 3, 2017	73.08	73.09	72.50	72.59
6259	NYSE	WM	Fri, Mar 31, 2017	72.72	73.14	72.68	72.92
6258	NYSE	WM	Thu, Mar 30, 2017	72.19	72.94	72.15	72.93
6257	NYSE	WM	Wed, Mar 29, 2017	71.85	72.43	71.82	72.15
6256	NYSE	WM	Tue, Mar 28, 2017	71.62	72.46	71.53	72.34
6255	NYSE	WM	Mon, Mar 27, 2017	72.18	72.18	71.56	71.88
6254	NYSE	WM	Fri, Mar 24, 2017	72.60	72.87	72.15	72.32
6253	NYSE	WM	Thu, Mar 23, 2017	72.56	72.89	72.47	72.56
6252	NYSE	WM	Wed, Mar 22, 2017	72.78	72.95	72.54	72.65
6251	NYSE	WM	Tue, Mar 21, 2017	73.35	73.37	72.41	72.52
6250	NYSE	WM	Mon, Mar 20, 2017	73.58	73.61	73.07	73.11
6249	NYSE	WM	Fri, Mar 17, 2017	73.36	73.79	73.17	73.54
6248	NYSE	WM	Thu, Mar 16, 2017	73.65	73.90	72.94	73.11
6247	NYSE	WM	Wed, Mar 15, 2017	73.03	73.87	72.86	73.78
6246	NYSE	WM	Tue, Mar 14, 2017	73.09	73.22	72.72	72.98
6245	NYSE	WM	Mon, Mar 13, 2017	72.87	73.15	72.67	73.10
6244	NYSE	WM	Fri, Mar 10, 2017	72.54	73.10	72.51	73.00
6243	NYSE	WM	Thu, Mar 9, 2017	72.21	72.41	71.94	72.30
6242	NYSE	WM	Wed, Mar 8, 2017	72.21	72.58	72.01	72.19
6241	NYSE	WM	Tue, Mar 7, 2017	72.85	73.26	72.68	72.28
6240	NYSE	WM	Mon, Mar 6, 2017	72.58	73.08	72.43	73.01
6239	NYSE	WM	Fri, Mar 3, 2017	73.27	73.29	72.68	72.83
6238	NYSE	WM	Thu, Mar 2, 2017	73.15	73.55	73.06	73.28
6237	NYSE	WM	Wed, Mar 1, 2017	73.35	73.65	72.85	73.37
6236	NYSE	WM	Tue, Feb 28, 2017	73.21	73.53	73.13	73.32
6235	NYSE	WM	Mon, Feb 27, 2017	73.07	73.45	73.00	73.24
6234	NYSE	WM	Fri, Feb 24, 2017	72.98	73.15	72.76	73.15
6233	NYSE	WM	Thu, Feb 23, 2017	73.14	73.30	72.59	72.91
6232	NYSE	WM	Wed, Feb 22, 2017	72.85	73.21	72.57	73.01
6231	NYSE	WM	Tue, Feb 21, 2017	72.35	73.20	72.21	72.82
6230	NYSE	WM	Fri, Feb 17, 2017	71.17	72.47	71.15	72.45
6229	NYSE	WM	Thu, Feb 16, 2017	69.64	71.23	69.55	71.18
6228	NYSE	WM	Wed, Feb 15, 2017	70.64	71.44	70.50	71.35
6227	NYSE	WM	Tue, Feb 14, 2017	70.79	71.05	70.72	70.86
6226	NYSE	WM	Mon, Feb 13, 2017	70.59	70.99	70.51	70.84
6225	NYSE	WM	Fri, Feb 10, 2017	70.16	70.83	70.04	70.54
6224	NYSE	WM	Thu, Feb 9, 2017	69.89	70.31	69.74	70.25
6223	NYSE	WM	Wed, Feb 8, 2017	69.85	70.13	69.75	70.01
6222	NYSE	WM	Tue, Feb 7, 2017	69.48	70.09	69.46	69.90
6221	NYSE	WM	Mon, Feb 6, 2017	69.81	69.93	69.31	69.42
6220	NYSE	WM	Fri, Feb 3, 2017	69.78	69.99	69.58	69.65
6219	NYSE	WM	Thu, Feb 2, 2017	69.15	69.70	69.06	69.64
6218	NYSE	WM	Wed, Feb 1, 2017	69.32	69.61	69.00	69.18
6217	NYSE	WM	Tue, Jan 31, 2017	69.71	69.98	69.34	69.50
6216	NYSE	WM	Mon, Jan 30, 2017	69.69	69.69	69.37	69.60
6215	NYSE	WM	Fri, Jan 27, 2017	69.85	69.85	69.54	69.64
6214	NYSE	WM	Thu, Jan 26, 2017	69.69	69.85	69.60	69.73
6213	NYSE	WM	Wed, Jan 25, 2017	69.56	69.98	69.56	69.67
6212	NYSE	WM	Tue, Jan 24, 2017	69.35	69.62	69.00	69.56
6211	NYSE	WM	Mon, Jan 23, 2017	69.69	69.87	69.23	69.34
6210	NYSE	WM	Fri, Jan 20, 2017	69.72	69.83	69.45	69.66
6209	NYSE	WM	Thu, Jan 19, 2017	69.37	69.69	69.25	69.57
6208	NYSE	WM	Wed, Jan 18, 2017	69.43	69.67	69.43	69.59
6207	NYSE	WM	Tue, Jan 17, 2017	69.54	69.72	69.38	69.48
6206	NYSE	WM	Fri, Jan 13, 2017	70.11	70.29	69.73	69.79
6205	NYSE	WM	Thu, Jan 12, 2017	69.96	70.11	69.39	69.89
6204	NYSE	WM	Wed, Jan 11, 2017	69.46	70.27	69.35	70.13
6203	NYSE	WM	Tue, Jan 10, 2017	69.58	69.98	69.18	69.49
6202	NYSE	WM	Mon, Jan 9, 2017	70.35	70.48	69.67	69.78
6201	NYSE	WM	Fri, Jan 6, 2017	70.41	70.80	70.18	70.19
6200	NYSE	WM	Thu, Jan 5, 2017	70.37	71.10	70.29	70.59
6199	NYSE	WM	Wed, Jan 4, 2017	70.75	71.18	70.32	70.32
6198	NYSE	WM	Tue, Jan 3, 2017	71.00	71.28	70.19	70.52
6197	NYSE	WM	Fri, Dec 30, 2016	71.27	71.50	70.75	70.91
6196	NYSE	WM	Thu, Dec 29, 2016	71.00	71.24	70.93	71.01
6195	NYSE	WM	Wed, Dec 28, 2016	71.00	71.40	70.90	70.96
6194	NYSE	WM	Tue, Dec 27, 2016	70.96	71.11	70.85	70.96
6193	NYSE	WM	Fri, Dec 23, 2016	70.96	71.11	70.76	70.92
6192	NYSE	WM	Thu, Dec 22, 2016	70.69	70.93	70.61	70.79
6191	NYSE	WM	Wed, Dec 21, 2016	71.10	71.35	70.68	70.69
6190	NYSE	WM	Tue, Dec 20, 2016	71.25	71.78	71.10	71.14
6189	NYSE	WM	Mon, Dec 19, 2016	70.74	71.36	70.66	71.09
6188	NYSE	WM	Fri, Dec 16, 2016	70.33	70.81	70.00	70.08
6187	NYSE	WM	Thu, Dec 15, 2016	69.89	70.41	69.87	70.10
6186	NYSE	WM	Wed, Dec 14, 2016	71.03	71.10	69.01	70.04
6185	NYSE	WM	Tue, Dec 13, 2016	70.76	71.17	70.39	70.83
6184	NYSE	WM	Mon, Dec 12, 2016	69.94	70.77	69.87	70.70
6183	NYSE	WM	Fri, Dec 9, 2016	70.07	70.23	69.76	70.02
6182	NYSE	WM	Thu, Dec 8, 2016	69.91	70.28	69.79	70.06
6181	NYSE	WM	Wed, Dec 7, 2016	69.46	69.95	68.97	69.94
6180	NYSE	WM	Tue, Dec 6, 2016	68.89	69.53	68.84	69.51
6179	NYSE	WM	Mon, Dec 5, 2016	69.90	70.22	68.88	69.00
6178	NYSE	WM	Fri, Dec 2, 2016	69.58	70.41	69.41	69.87
6177	NYSE	WM	Thu, Dec 1, 2016	69.62	69.81	68.93	69.29
6176	NYSE	WM	Wed, Nov 30, 2016	70.36	70.36	69.52	69.52
6175	NYSE	WM	Tue, Nov 29, 2016	70.02	70.67	69.90	69.98
6174	NYSE	WM	Mon, Nov 28, 2016	70.00	70.36	69.76	70.23
6173	NYSE	WM	Fri, Nov 25, 2016	69.59	70.13	69.53	70.03
6172	NYSE	WM	Wed, Nov 23, 2016	69.54	69.92	69.37	69.54
6171	NYSE	WM	Tue, Nov 22, 2016	69.67	69.90	69.49	69.57
6170	NYSE	WM	Mon, Nov 21, 2016	68.99	69.58	68.81	69.53
6169	NYSE	WM	Fri, Nov 18, 2016	68.76	68.97	68.52	68.90
6168	NYSE	WM	Thu, Nov 17, 2016	68.58	68.91	68.42	68.77
6167	NYSE	WM	Wed, Nov 16, 2016	68.66	69.45	68.30	68.71
6166	NYSE	WM	Tue, Nov 15, 2016	67.84	68.68	67.75	68.65
6165	NYSE	WM	Mon, Nov 14, 2016	67.65	68.00	67.14	67.72
6164	NYSE	WM	Fri, Nov 11, 2016	66.40	67.87	66.40	67.61
6163	NYSE	WM	Thu, Nov 10, 2016	66.00	66.66	65.56	66.54
6162	NYSE	WM	Wed, Nov 9, 2016	64.68	66.10	64.32	65.96
6161	NYSE	WM	Tue, Nov 8, 2016	64.68	65.58	64.52	65.30
6160	NYSE	WM	Mon, Nov 7, 2016	64.26	64.75	64.04	64.70
6159	NYSE	WM	Fri, Nov 4, 2016	63.41	63.72	63.35	63.37
6158	NYSE	WM	Thu, Nov 3, 2016	63.64	63.64	63.19	63.41
6157	NYSE	WM	Wed, Nov 2, 2016	64.07	64.28	63.50	63.64
6156	NYSE	WM	Tue, Nov 1, 2016	64.92	65.00	63.79	63.95
6155	NYSE	WM	Mon, Oct 31, 2016	64.93	65.87	64.92	65.66
6154	NYSE	WM	Fri, Oct 28, 2016	63.51	64.43	63.51	63.98
6153	NYSE	WM	Thu, Oct 27, 2016	64.19	64.44	63.22	63.36
6152	NYSE	WM	Wed, Oct 26, 2016	64.04	64.25	62.96	63.97
6151	NYSE	WM	Tue, Oct 25, 2016	62.48	63.39	62.33	62.74
6150	NYSE	WM	Mon, Oct 24, 2016	62.40	62.71	62.40	62.58
6149	NYSE	WM	Fri, Oct 21, 2016	62.02	62.25	61.59	62.21
6148	NYSE	WM	Thu, Oct 20, 2016	62.40	62.59	62.17	62.44
6147	NYSE	WM	Wed, Oct 19, 2016	62.55	62.59	61.98	62.43
6146	NYSE	WM	Tue, Oct 18, 2016	63.05	63.15	62.45	62.54
6145	NYSE	WM	Mon, Oct 17, 2016	61.87	62.82	61.81	62.64
6144	NYSE	WM	Fri, Oct 14, 2016	61.85	62.46	61.74	61.88
6143	NYSE	WM	Thu, Oct 13, 2016	62.10	62.22	61.08	61.70
6142	NYSE	WM	Wed, Oct 12, 2016	62.54	63.14	62.36	62.82
6141	NYSE	WM	Tue, Oct 11, 2016	62.61	62.85	62.22	62.43
6140	NYSE	WM	Mon, Oct 10, 2016	62.34	62.86	62.34	62.78
6139	NYSE	WM	Fri, Oct 7, 2016	62.73	62.85	62.28	62.28
6138	NYSE	WM	Thu, Oct 6, 2016	62.37	63.00	62.06	62.78
6137	NYSE	WM	Wed, Oct 5, 2016	62.82	62.96	62.26	62.41
6136	NYSE	WM	Tue, Oct 4, 2016	63.47	63.58	62.38	62.65
6135	NYSE	WM	Mon, Oct 3, 2016	63.70	63.76	63.38	63.46
6134	NYSE	WM	Fri, Sep 30, 2016	63.49	64.04	63.40	63.76
6133	NYSE	WM	Thu, Sep 29, 2016	63.73	63.78	63.21	63.27
6132	NYSE	WM	Wed, Sep 28, 2016	63.96	64.16	63.72	63.85
6131	NYSE	WM	Tue, Sep 27, 2016	63.71	64.03	63.71	63.89
6130	NYSE	WM	Mon, Sep 26, 2016	63.31	63.67	63.09	63.50
6129	NYSE	WM	Fri, Sep 23, 2016	63.12	63.74	63.12	63.36
6128	NYSE	WM	Thu, Sep 22, 2016	64.20	64.25	63.70	64.01
6127	NYSE	WM	Wed, Sep 21, 2016	63.36	64.05	63.25	64.00
6126	NYSE	WM	Tue, Sep 20, 2016	63.48	63.70	63.17	63.22
6125	NYSE	WM	Mon, Sep 19, 2016	62.66	63.17	62.57	62.99
6124	NYSE	WM	Fri, Sep 16, 2016	62.51	62.90	62.48	62.81
6123	NYSE	WM	Thu, Sep 15, 2016	62.58	63.14	62.45	62.83
6122	NYSE	WM	Wed, Sep 14, 2016	62.78	62.94	62.41	62.65
6121	NYSE	WM	Tue, Sep 13, 2016	63.00	63.22	62.60	62.69
6120	NYSE	WM	Mon, Sep 12, 2016	62.89	63.56	62.63	63.34
6119	NYSE	WM	Fri, Sep 9, 2016	63.87	63.87	62.74	62.75
6118	NYSE	WM	Thu, Sep 8, 2016	63.95	64.45	63.86	64.31
6117	NYSE	WM	Wed, Sep 7, 2016	64.20	64.30	63.83	64.11
6116	NYSE	WM	Tue, Sep 6, 2016	64.51	64.84	64.20	64.24
6115	NYSE	WM	Fri, Sep 2, 2016	64.32	64.62	64.08	64.35
6114	NYSE	WM	Thu, Sep 1, 2016	63.98	64.13	63.67	64.00
6113	NYSE	WM	Wed, Aug 31, 2016	63.88	64.04	63.61	63.94
6112	NYSE	WM	Tue, Aug 30, 2016	64.52	64.52	63.84	64.05
6111	NYSE	WM	Mon, Aug 29, 2016	64.10	64.56	63.98	64.37
6110	NYSE	WM	Fri, Aug 26, 2016	64.99	65.32	63.77	63.97
6109	NYSE	WM	Thu, Aug 25, 2016	65.34	65.63	65.15	65.21
6108	NYSE	WM	Wed, Aug 24, 2016	65.22	65.42	65.06	65.29
6107	NYSE	WM	Tue, Aug 23, 2016	65.51	65.63	65.13	65.28
6106	NYSE	WM	Mon, Aug 22, 2016	65.00	65.69	64.91	65.51
6105	NYSE	WM	Fri, Aug 19, 2016	64.78	65.08	64.69	64.97
6104	NYSE	WM	Thu, Aug 18, 2016	65.26	65.33	64.69	64.92
6103	NYSE	WM	Wed, Aug 17, 2016	65.19	65.43	64.86	65.41
6102	NYSE	WM	Tue, Aug 16, 2016	65.99	65.99	64.87	64.97
6101	NYSE	WM	Mon, Aug 15, 2016	66.65	66.89	66.22	66.23
6100	NYSE	WM	Fri, Aug 12, 2016	66.46	66.95	66.46	66.67
6099	NYSE	WM	Thu, Aug 11, 2016	66.67	67.24	66.54	66.82
6098	NYSE	WM	Wed, Aug 10, 2016	65.93	66.58	65.74	66.55
6097	NYSE	WM	Tue, Aug 9, 2016	65.76	66.12	65.66	65.76
6096	NYSE	WM	Mon, Aug 8, 2016	65.98	66.18	65.50	65.51
6095	NYSE	WM	Fri, Aug 5, 2016	66.05	66.29	65.85	65.97
6094	NYSE	WM	Thu, Aug 4, 2016	66.00	66.27	65.68	65.78
6093	NYSE	WM	Wed, Aug 3, 2016	66.02	66.23	65.62	65.82
6092	NYSE	WM	Tue, Aug 2, 2016	66.31	66.47	65.78	66.11
6091	NYSE	WM	Mon, Aug 1, 2016	66.25	66.64	66.14	66.48
6090	NYSE	WM	Fri, Jul 29, 2016	66.36	66.40	65.85	66.12
6089	NYSE	WM	Thu, Jul 28, 2016	66.42	66.85	66.18	66.36
6088	NYSE	WM	Wed, Jul 27, 2016	67.82	68.31	65.65	66.10
6087	NYSE	WM	Tue, Jul 26, 2016	67.29	67.40	66.81	67.35
6086	NYSE	WM	Mon, Jul 25, 2016	67.07	67.34	66.91	67.22
6085	NYSE	WM	Fri, Jul 22, 2016	67.28	67.50	67.04	67.20
6084	NYSE	WM	Thu, Jul 21, 2016	67.63	67.75	67.08	67.18
6083	NYSE	WM	Wed, Jul 20, 2016	67.56	67.83	67.51	67.77
6082	NYSE	WM	Tue, Jul 19, 2016	67.29	67.66	67.20	67.62
6081	NYSE	WM	Mon, Jul 18, 2016	67.78	67.88	67.12	67.23
6080	NYSE	WM	Fri, Jul 15, 2016	68.06	68.09	67.19	67.45
6079	NYSE	WM	Thu, Jul 14, 2016	68.12	68.47	67.69	67.90
6078	NYSE	WM	Wed, Jul 13, 2016	67.61	67.95	67.15	67.81
6077	NYSE	WM	Tue, Jul 12, 2016	67.99	68.18	67.29	67.47
6076	NYSE	WM	Mon, Jul 11, 2016	67.61	67.87	67.48	67.71
6075	NYSE	WM	Fri, Jul 8, 2016	67.44	67.97	67.35	67.61
6074	NYSE	WM	Thu, Jul 7, 2016	67.30	67.63	66.88	67.29
6073	NYSE	WM	Wed, Jul 6, 2016	67.15	67.37	66.25	67.21
6072	NYSE	WM	Tue, Jul 5, 2016	66.33	70.50	66.16	67.07
6071	NYSE	WM	Fri, Jul 1, 2016	66.15	66.61	66.00	66.47
6070	NYSE	WM	Thu, Jun 30, 2016	64.87	66.27	64.86	66.27
6069	NYSE	WM	Wed, Jun 29, 2016	64.50	64.98	64.47	64.78
6068	NYSE	WM	Tue, Jun 28, 2016	63.75	64.26	63.37	64.20
6067	NYSE	WM	Mon, Jun 27, 2016	63.50	63.79	63.05	63.65
6066	NYSE	WM	Fri, Jun 24, 2016	61.97	64.00	61.72	63.70
6065	NYSE	WM	Thu, Jun 23, 2016	63.41	63.52	63.23	63.45
6064	NYSE	WM	Wed, Jun 22, 2016	62.95	63.35	62.89	63.06
6063	NYSE	WM	Tue, Jun 21, 2016	62.92	63.01	62.60	62.73
6062	NYSE	WM	Mon, Jun 20, 2016	62.90	62.92	62.53	62.57
6061	NYSE	WM	Fri, Jun 17, 2016	63.38	63.42	62.52	62.65
6060	NYSE	WM	Thu, Jun 16, 2016	62.77	63.49	62.73	63.41
6059	NYSE	WM	Wed, Jun 15, 2016	63.13	63.20	62.71	62.80
6058	NYSE	WM	Tue, Jun 14, 2016	62.47	63.02	62.25	62.98
6057	NYSE	WM	Mon, Jun 13, 2016	62.64	62.93	62.54	62.56
6056	NYSE	WM	Fri, Jun 10, 2016	62.62	62.92	62.40	62.62
6055	NYSE	WM	Thu, Jun 9, 2016	62.04	62.64	62.02	62.62
6054	NYSE	WM	Wed, Jun 8, 2016	62.17	62.24	62.02	62.22
6053	NYSE	WM	Tue, Jun 7, 2016	61.64	62.16	61.64	62.07
6052	NYSE	WM	Mon, Jun 6, 2016	61.41	61.91	61.41	61.83
6051	NYSE	WM	Fri, Jun 3, 2016	61.40	61.65	61.05	61.47
6050	NYSE	WM	Thu, Jun 2, 2016	61.00	61.41	60.95	61.41
6049	NYSE	WM	Wed, Jun 1, 2016	60.61	61.10	60.59	60.98
6048	NYSE	WM	Tue, May 31, 2016	61.34	61.63	60.60	60.54
6047	NYSE	WM	Fri, May 27, 2016	61.12	61.45	61.04	61.33
6046	NYSE	WM	Thu, May 26, 2016	60.69	61.23	60.64	61.11
6045	NYSE	WM	Wed, May 25, 2016	61.05	61.19	60.55	60.64
6044	NYSE	WM	Tue, May 24, 2016	60.96	61.28	60.88	61.04
6043	NYSE	WM	Mon, May 23, 2016	60.73	60.79	60.42	60.49
6042	NYSE	WM	Fri, May 20, 2016	61.07	61.24	60.56	60.73
6041	NYSE	WM	Thu, May 19, 2016	60.63	60.84	60.47	60.76
6040	NYSE	WM	Wed, May 18, 2016	60.76	61.22	60.41	60.80
6039	NYSE	WM	Tue, May 17, 2016	61.27	61.69	60.56	60.73
6038	NYSE	WM	Mon, May 16, 2016	61.25	61.63	61.00	61.45
6037	NYSE	WM	Fri, May 13, 2016	61.66	62.05	61.26	61.46
6036	NYSE	WM	Thu, May 12, 2016	61.30	61.86	61.13	61.78
6035	NYSE	WM	Wed, May 11, 2016	61.30	61.55	61.07	61.31
6034	NYSE	WM	Tue, May 10, 2016	61.22	61.49	61.03	61.35
6033	NYSE	WM	Mon, May 9, 2016	60.70	61.27	60.52	61.20
6032	NYSE	WM	Fri, May 6, 2016	60.29	60.71	60.13	60.69
6031	NYSE	WM	Thu, May 5, 2016	60.68	60.95	60.22	60.30
6030	NYSE	WM	Wed, May 4, 2016	59.84	60.46	59.44	60.41
6029	NYSE	WM	Tue, May 3, 2016	59.74	59.98	59.47	59.84
6028	NYSE	WM	Mon, May 2, 2016	59.00	59.98	58.93	59.98
6027	NYSE	WM	Fri, Apr 29, 2016	58.40	58.94	58.01	58.79
6026	NYSE	WM	Thu, Apr 28, 2016	56.40	58.96	56.40	58.31
6025	NYSE	WM	Wed, Apr 27, 2016	56.59	56.76	56.07	56.40
6024	NYSE	WM	Tue, Apr 26, 2016	56.45	56.95	56.38	56.53
6023	NYSE	WM	Mon, Apr 25, 2016	56.20	56.43	56.05	56.35
6022	NYSE	WM	Fri, Apr 22, 2016	56.32	56.62	56.18	56.39
6021	NYSE	WM	Thu, Apr 21, 2016	56.60	56.89	56.34	56.35
6020	NYSE	WM	Wed, Apr 20, 2016	57.28	57.45	56.73	56.74
6019	NYSE	WM	Tue, Apr 19, 2016	57.26	57.53	57.09	57.13
6018	NYSE	WM	Mon, Apr 18, 2016	56.94	57.26	56.82	57.17
6017	NYSE	WM	Fri, Apr 15, 2016	57.08	57.13	56.83	56.90
6016	NYSE	WM	Thu, Apr 14, 2016	57.01	57.24	56.85	56.96
6015	NYSE	WM	Wed, Apr 13, 2016	57.35	57.47	56.46	57.01
6014	NYSE	WM	Tue, Apr 12, 2016	57.37	57.50	57.08	57.21
6013	NYSE	WM	Mon, Apr 11, 2016	57.84	58.00	57.27	57.29
6012	NYSE	WM	Fri, Apr 8, 2016	57.84	58.08	57.58	57.67
6011	NYSE	WM	Thu, Apr 7, 2016	57.50	57.72	57.37	57.59
6010	NYSE	WM	Wed, Apr 6, 2016	58.22	58.44	57.46	57.71
6009	NYSE	WM	Tue, Apr 5, 2016	58.68	58.68	58.68	58.25
6008	NYSE	WM	Mon, Apr 4, 2016	59.06	59.13	58.52	58.68
6007	NYSE	WM	Fri, Apr 1, 2016	58.84	59.27	58.75	59.17
6006	NYSE	WM	Thu, Mar 31, 2016	59.52	59.82	58.95	59.00
6005	NYSE	WM	Wed, Mar 30, 2016	59.74	59.82	59.42	59.63
6004	NYSE	WM	Tue, Mar 29, 2016	59.14	59.99	59.14	59.71
6003	NYSE	WM	Mon, Mar 28, 2016	59.11	59.49	59.09	59.38
6002	NYSE	WM	Thu, Mar 24, 2016	58.75	59.12	58.58	59.11
6001	NYSE	WM	Wed, Mar 23, 2016	58.45	58.99	58.25	58.91
6000	NYSE	WM	Tue, Mar 22, 2016	58.51	58.76	58.28	58.46
5999	NYSE	WM	Mon, Mar 21, 2016	58.42	58.90	58.39	58.73
5998	NYSE	WM	Fri, Mar 18, 2016	58.86	59.01	58.44	58.60
5997	NYSE	WM	Thu, Mar 17, 2016	58.90	58.97	58.55	58.78
5996	NYSE	WM	Wed, Mar 16, 2016	58.59	59.06	58.21	58.83
5995	NYSE	WM	Tue, Mar 15, 2016	58.22	58.22	58.22	58.67
5994	NYSE	WM	Mon, Mar 14, 2016	58.39	58.54	57.97	58.22
5993	NYSE	WM	Fri, Mar 11, 2016	58.00	58.42	57.93	58.40
5992	NYSE	WM	Thu, Mar 10, 2016	57.78	57.97	57.18	57.67
5991	NYSE	WM	Wed, Mar 9, 2016	57.44	57.96	57.44	57.66
5990	NYSE	WM	Tue, Mar 8, 2016	56.95	56.95	56.95	57.32
5989	NYSE	WM	Mon, Mar 7, 2016	56.97	57.09	56.64	56.95
5988	NYSE	WM	Fri, Mar 4, 2016	57.27	57.27	57.27	57.15
5987	NYSE	WM	Thu, Mar 3, 2016	57.08	57.08	57.08	57.27
5986	NYSE	WM	Wed, Mar 2, 2016	56.85	57.09	56.52	57.08
5985	NYSE	WM	Tue, Mar 1, 2016	55.85	55.85	55.85	57.05
5984	NYSE	WM	Mon, Feb 29, 2016	56.11	56.17	55.50	55.85
5983	NYSE	WM	Fri, Feb 26, 2016	56.48	56.50	55.97	56.04
5982	NYSE	WM	Thu, Feb 25, 2016	56.25	56.50	55.97	56.17
5981	NYSE	WM	Wed, Feb 24, 2016	56.04	56.26	55.11	56.09
5980	NYSE	WM	Tue, Feb 23, 2016	56.18	56.80	56.14	56.30
5979	NYSE	WM	Mon, Feb 22, 2016	55.76	56.25	55.64	56.18
5978	NYSE	WM	Fri, Feb 19, 2016	55.25	55.72	54.86	55.50
5977	NYSE	WM	Thu, Feb 18, 2016	54.80	55.58	54.34	55.31
5976	NYSE	WM	Wed, Feb 17, 2016	54.87	55.25	54.58	54.90
5975	NYSE	WM	Tue, Feb 16, 2016	54.72	54.87	54.03	54.79
5974	NYSE	WM	Fri, Feb 12, 2016	53.24	54.23	53.05	53.98
5973	NYSE	WM	Thu, Feb 11, 2016	52.57	53.15	52.23	52.96
5972	NYSE	WM	Wed, Feb 10, 2016	53.49	54.20	53.37	53.52
5971	NYSE	WM	Tue, Feb 9, 2016	52.23	53.58	52.20	53.28
5970	NYSE	WM	Mon, Feb 8, 2016	52.23	52.88	51.68	52.70
5969	NYSE	WM	Fri, Feb 5, 2016	52.93	53.19	52.29	52.57
5968	NYSE	WM	Thu, Feb 4, 2016	52.92	53.55	52.73	53.19
5967	NYSE	WM	Wed, Feb 3, 2016	52.47	53.27	51.79	53.08
5966	NYSE	WM	Tue, Feb 2, 2016	52.70	52.96	51.75	52.12
5965	NYSE	WM	Mon, Feb 1, 2016	52.69	53.47	52.39	53.26
5964	NYSE	WM	Fri, Jan 29, 2016	52.31	53.07	52.18	52.95
5963	NYSE	WM	Thu, Jan 28, 2016	52.00	52.38	51.64	52.07
5962	NYSE	WM	Wed, Jan 27, 2016	52.13	52.49	51.46	51.89
5961	NYSE	WM	Tue, Jan 26, 2016	52.19	52.57	51.98	52.29
5960	NYSE	WM	Mon, Jan 25, 2016	52.92	52.92	52.09	52.24
5959	NYSE	WM	Fri, Jan 22, 2016	52.53	53.14	52.29	52.98
5958	NYSE	WM	Thu, Jan 21, 2016	51.90	52.58	51.63	51.98
5957	NYSE	WM	Wed, Jan 20, 2016	51.96	52.37	50.36	51.92
5956	NYSE	WM	Tue, Jan 19, 2016	51.99	52.73	51.84	52.62
5955	NYSE	WM	Fri, Jan 15, 2016	51.92	52.11	51.05	51.52
5954	NYSE	WM	Thu, Jan 14, 2016	52.44	53.01	51.94	52.78
5953	NYSE	WM	Wed, Jan 13, 2016	53.19	53.35	52.00	52.26
5952	NYSE	WM	Tue, Jan 12, 2016	52.97	53.32	52.66	53.20
5951	NYSE	WM	Mon, Jan 11, 2016	52.35	53.04	52.25	52.86
5950	NYSE	WM	Fri, Jan 8, 2016	52.69	53.15	52.23	52.35
5949	NYSE	WM	Thu, Jan 7, 2016	52.58	53.05	52.42	52.67
5948	NYSE	WM	Wed, Jan 6, 2016	52.17	53.32	52.12	53.30
5947	NYSE	WM	Tue, Jan 5, 2016	52.42	52.70	52.23	52.65
5946	NYSE	WM	Mon, Jan 4, 2016	52.60	52.61	52.00	52.45
5945	NYSE	WM	Thu, Dec 31, 2015	53.83	53.97	53.35	53.37
5944	NYSE	WM	Wed, Dec 30, 2015	54.33	54.48	53.92	53.98
5943	NYSE	WM	Tue, Dec 29, 2015	54.02	54.44	54.02	54.35
5942	NYSE	WM	Mon, Dec 28, 2015	53.40	53.97	53.34	53.91
5941	NYSE	WM	Thu, Dec 24, 2015	53.47	53.62	53.20	53.43
5940	NYSE	WM	Wed, Dec 23, 2015	53.41	53.74	53.29	53.66
5939	NYSE	WM	Tue, Dec 22, 2015	52.99	53.40	52.52	53.20
5938	NYSE	WM	Mon, Dec 21, 2015	52.98	53.26	52.49	52.81
5937	NYSE	WM	Fri, Dec 18, 2015	53.00	53.09	52.39	52.73
5936	NYSE	WM	Thu, Dec 17, 2015	53.91	54.10	53.27	53.28
5935	NYSE	WM	Wed, Dec 16, 2015	53.70	54.24	53.16	53.93
5934	NYSE	WM	Tue, Dec 15, 2015	52.10	53.42	52.10	53.34
5933	NYSE	WM	Mon, Dec 14, 2015	51.49	51.88	51.08	51.83
5932	NYSE	WM	Fri, Dec 11, 2015	51.63	51.84	51.17	51.34
5931	NYSE	WM	Thu, Dec 10, 2015	51.97	52.40	51.74	52.02
5930	NYSE	WM	Wed, Dec 9, 2015	52.30	52.63	51.65	51.89
5929	NYSE	WM	Tue, Dec 8, 2015	51.85	52.63	51.70	52.53
5928	NYSE	WM	Mon, Dec 7, 2015	52.46	52.67	51.80	52.10
5927	NYSE	WM	Fri, Dec 4, 2015	52.01	52.70	52.01	52.66
5926	NYSE	WM	Thu, Dec 3, 2015	53.52	53.67	51.63	51.84
5925	NYSE	WM	Wed, Dec 2, 2015	53.55	53.84	53.38	53.51
5924	NYSE	WM	Tue, Dec 1, 2015	54.05	54.57	53.60	53.92
5923	NYSE	WM	Mon, Nov 30, 2015	54.03	54.17	53.75	53.77
5922	NYSE	WM	Fri, Nov 27, 2015	53.99	54.24	53.70	53.92
5921	NYSE	WM	Wed, Nov 25, 2015	54.02	54.16	53.91	54.03
5920	NYSE	WM	Tue, Nov 24, 2015	53.87	54.08	53.54	53.98
5919	NYSE	WM	Mon, Nov 23, 2015	54.12	54.45	53.94	54.14
5918	NYSE	WM	Fri, Nov 20, 2015	53.86	54.17	53.78	54.12
5917	NYSE	WM	Thu, Nov 19, 2015	53.77	53.90	53.51	53.63
5916	NYSE	WM	Wed, Nov 18, 2015	52.77	53.63	52.56	53.58
5915	NYSE	WM	Tue, Nov 17, 2015	52.62	52.85	52.44	52.68
5914	NYSE	WM	Mon, Nov 16, 2015	52.05	52.57	52.04	52.56
5913	NYSE	WM	Fri, Nov 13, 2015	52.65	52.85	52.02	52.16
5912	NYSE	WM	Thu, Nov 12, 2015	53.46	53.57	52.77	52.77
5911	NYSE	WM	Wed, Nov 11, 2015	53.74	54.08	53.61	53.63
5910	NYSE	WM	Tue, Nov 10, 2015	53.57	54.03	53.53	53.65
5909	NYSE	WM	Mon, Nov 9, 2015	54.27	54.41	53.50	53.69
5908	NYSE	WM	Fri, Nov 6, 2015	54.43	54.44	53.97	54.43
5907	NYSE	WM	Thu, Nov 5, 2015	54.36	54.57	54.23	54.43
5906	NYSE	WM	Wed, Nov 4, 2015	54.09	55.28	53.93	54.14
5905	NYSE	WM	Tue, Nov 3, 2015	54.31	54.61	53.88	54.05
5904	NYSE	WM	Mon, Nov 2, 2015	53.86	54.61	53.86	54.44
5903	NYSE	WM	Fri, Oct 30, 2015	54.44	54.69	53.76	53.76
5902	NYSE	WM	Thu, Oct 29, 2015	54.67	54.69	54.20	54.46
5901	NYSE	WM	Wed, Oct 28, 2015	54.59	54.85	54.06	54.61
5900	NYSE	WM	Tue, Oct 27, 2015	52.94	54.50	52.80	54.34
5899	NYSE	WM	Mon, Oct 26, 2015	53.26	53.63	53.10	53.19
5898	NYSE	WM	Fri, Oct 23, 2015	53.60	53.81	52.97	53.19
5897	NYSE	WM	Thu, Oct 22, 2015	53.86	53.97	53.46	53.51
5896	NYSE	WM	Wed, Oct 21, 2015	53.28	53.78	53.28	53.44
5895	NYSE	WM	Tue, Oct 20, 2015	52.45	52.87	52.38	52.71
5894	NYSE	WM	Mon, Oct 19, 2015	52.37	52.65	52.04	52.51
5893	NYSE	WM	Fri, Oct 16, 2015	52.66	53.10	52.19	52.45
5892	NYSE	WM	Thu, Oct 15, 2015	52.55	52.70	52.23	52.50
5891	NYSE	WM	Wed, Oct 14, 2015	52.97	53.03	52.43	52.45
5890	NYSE	WM	Tue, Oct 13, 2015	53.24	53.42	52.98	53.06
5889	NYSE	WM	Mon, Oct 12, 2015	53.07	53.56	53.01	53.41
5888	NYSE	WM	Fri, Oct 9, 2015	52.95	53.55	52.85	53.16
5887	NYSE	WM	Thu, Oct 8, 2015	51.80	52.98	51.49	52.95
5886	NYSE	WM	Wed, Oct 7, 2015	51.56	51.99	51.48	51.82
5885	NYSE	WM	Tue, Oct 6, 2015	51.41	51.64	51.14	51.43
5884	NYSE	WM	Mon, Oct 5, 2015	50.84	51.53	50.79	51.46
5883	NYSE	WM	Fri, Oct 2, 2015	49.70	50.53	49.49	50.53
5882	NYSE	WM	Thu, Oct 1, 2015	49.85	50.24	49.52	50.10
5881	NYSE	WM	Wed, Sep 30, 2015	49.58	49.86	49.07	49.81
5880	NYSE	WM	Tue, Sep 29, 2015	49.72	49.77	48.98	49.22
5879	NYSE	WM	Mon, Sep 28, 2015	50.18	50.28	49.68	49.78
5878	NYSE	WM	Fri, Sep 25, 2015	50.22	50.66	49.94	50.37
5877	NYSE	WM	Thu, Sep 24, 2015	49.66	49.92	49.42	49.80
5876	NYSE	WM	Wed, Sep 23, 2015	49.88	50.06	49.44	49.95
5875	NYSE	WM	Tue, Sep 22, 2015	49.65	49.93	49.32	49.87
5874	NYSE	WM	Mon, Sep 21, 2015	50.26	50.35	49.97	50.11
5873	NYSE	WM	Fri, Sep 18, 2015	49.46	50.05	49.44	49.89
5872	NYSE	WM	Thu, Sep 17, 2015	50.24	50.51	49.94	50.07
5871	NYSE	WM	Wed, Sep 16, 2015	50.29	50.29	49.99	50.16
5870	NYSE	WM	Tue, Sep 15, 2015	50.05	50.33	49.88	50.15
5869	NYSE	WM	Mon, Sep 14, 2015	50.01	50.03	49.45	49.89
5868	NYSE	WM	Fri, Sep 11, 2015	49.68	50.05	49.55	50.00
5867	NYSE	WM	Thu, Sep 10, 2015	49.78	50.14	49.51	49.80
5866	NYSE	WM	Wed, Sep 9, 2015	51.02	51.18	50.03	50.13
5865	NYSE	WM	Tue, Sep 8, 2015	50.58	50.90	50.25	50.70
5864	NYSE	WM	Fri, Sep 4, 2015	49.69	50.19	49.57	49.93
5863	NYSE	WM	Thu, Sep 3, 2015	49.88	50.55	49.88	50.28
5862	NYSE	WM	Wed, Sep 2, 2015	49.74	49.96	49.29	49.78
5861	NYSE	WM	Tue, Sep 1, 2015	49.32	49.84	48.90	49.31
5860	NYSE	WM	Mon, Aug 31, 2015	50.13	50.27	49.92	50.06
5859	NYSE	WM	Fri, Aug 28, 2015	50.08	50.50	49.93	50.21
5858	NYSE	WM	Thu, Aug 27, 2015	50.03	50.31	49.31	50.03
5857	NYSE	WM	Wed, Aug 26, 2015	50.32	50.34	49.12	49.50
5856	NYSE	WM	Tue, Aug 25, 2015	50.37	50.77	49.12	49.15
5855	NYSE	WM	Mon, Aug 24, 2015	49.18	50.68	48.79	49.47
5854	NYSE	WM	Fri, Aug 21, 2015	52.06	52.36	51.63	51.64
5853	NYSE	WM	Thu, Aug 20, 2015	52.29	53.04	52.10	52.57
5852	NYSE	WM	Wed, Aug 19, 2015	52.43	52.95	52.17	52.60
5851	NYSE	WM	Tue, Aug 18, 2015	52.54	53.06	52.50	52.70
5850	NYSE	WM	Mon, Aug 17, 2015	51.92	52.70	51.63	52.64
5849	NYSE	WM	Fri, Aug 14, 2015	51.96	52.29	51.83	52.25
5848	NYSE	WM	Thu, Aug 13, 2015	51.72	52.27	51.61	51.90
5847	NYSE	WM	Wed, Aug 12, 2015	51.24	51.91	51.15	51.85
5846	NYSE	WM	Tue, Aug 11, 2015	51.01	51.57	50.94	51.52
5845	NYSE	WM	Mon, Aug 10, 2015	51.03	51.43	50.95	51.39
5844	NYSE	WM	Fri, Aug 7, 2015	50.96	51.12	50.56	50.76
5843	NYSE	WM	Thu, Aug 6, 2015	51.60	51.80	50.95	50.98
5842	NYSE	WM	Wed, Aug 5, 2015	51.21	51.83	51.18	51.60
5841	NYSE	WM	Tue, Aug 4, 2015	50.87	51.38	50.79	50.97
5840	NYSE	WM	Mon, Aug 3, 2015	51.05	51.13	50.67	50.80
5839	NYSE	WM	Fri, Jul 31, 2015	51.43	51.46	51.04	51.13
5838	NYSE	WM	Thu, Jul 30, 2015	50.54	51.38	50.54	51.20
5837	NYSE	WM	Wed, Jul 29, 2015	50.27	50.79	50.21	50.70
5836	NYSE	WM	Tue, Jul 28, 2015	49.71	50.25	49.52	50.16
5835	NYSE	WM	Mon, Jul 27, 2015	48.73	49.54	48.69	49.06
5834	NYSE	WM	Fri, Jul 24, 2015	49.21	49.56	48.73	48.83
5833	NYSE	WM	Thu, Jul 23, 2015	47.76	49.36	47.76	49.08
5832	NYSE	WM	Wed, Jul 22, 2015	48.22	48.47	47.55	47.80
5831	NYSE	WM	Tue, Jul 21, 2015	48.51	48.61	48.02	48.23
5830	NYSE	WM	Mon, Jul 20, 2015	48.64	48.73	48.44	48.53
5829	NYSE	WM	Fri, Jul 17, 2015	48.83	48.89	48.51	48.68
5828	NYSE	WM	Thu, Jul 16, 2015	48.67	49.23	48.48	48.94
5827	NYSE	WM	Wed, Jul 15, 2015	48.63	48.74	48.32	48.40
5826	NYSE	WM	Tue, Jul 14, 2015	47.86	48.67	47.83	48.60
5825	NYSE	WM	Mon, Jul 13, 2015	48.14	48.17	47.78	47.93
5824	NYSE	WM	Fri, Jul 10, 2015	47.56	47.89	47.31	47.75
5823	NYSE	WM	Thu, Jul 9, 2015	47.17	47.34	47.07	47.15
5822	NYSE	WM	Wed, Jul 8, 2015	46.66	47.26	46.60	46.81
5821	NYSE	WM	Tue, Jul 7, 2015	46.53	47.11	46.41	47.02
5820	NYSE	WM	Mon, Jul 6, 2015	46.04	46.54	45.86	46.53
5819	NYSE	WM	Thu, Jul 2, 2015	46.57	46.67	46.22	46.37
5818	NYSE	WM	Wed, Jul 1, 2015	46.64	46.68	46.24	46.51
5817	NYSE	WM	Tue, Jun 30, 2015	46.70	46.80	46.31	46.35
5816	NYSE	WM	Mon, Jun 29, 2015	46.75	46.90	46.33	46.35
5815	NYSE	WM	Fri, Jun 26, 2015	46.98	47.19	46.82	47.03
5814	NYSE	WM	Thu, Jun 25, 2015	47.28	47.29	46.88	46.94
5813	NYSE	WM	Wed, Jun 24, 2015	47.25	47.40	47.12	47.17
5812	NYSE	WM	Tue, Jun 23, 2015	47.68	47.85	47.30	47.34
5811	NYSE	WM	Mon, Jun 22, 2015	48.07	48.11	47.57	47.70
5810	NYSE	WM	Fri, Jun 19, 2015	48.25	48.25	47.74	47.76
5809	NYSE	WM	Thu, Jun 18, 2015	48.00	48.39	48.00	48.30
5808	NYSE	WM	Wed, Jun 17, 2015	47.93	48.02	47.57	47.88
5807	NYSE	WM	Tue, Jun 16, 2015	47.79	47.90	47.69	47.80
5806	NYSE	WM	Mon, Jun 15, 2015	48.11	48.11	47.63	47.71
5805	NYSE	WM	Fri, Jun 12, 2015	48.45	48.50	48.19	48.44
5804	NYSE	WM	Thu, Jun 11, 2015	48.59	48.77	48.31	48.49
5803	NYSE	WM	Wed, Jun 10, 2015	48.39	48.76	48.39	48.44
5802	NYSE	WM	Tue, Jun 9, 2015	48.46	48.56	48.23	48.32
5801	NYSE	WM	Mon, Jun 8, 2015	48.37	48.62	48.30	48.46
5800	NYSE	WM	Fri, Jun 5, 2015	48.60	48.67	48.33	48.41
5799	NYSE	WM	Thu, Jun 4, 2015	49.00	49.27	48.47	48.68
5798	NYSE	WM	Wed, Jun 3, 2015	49.28	49.34	49.06	49.25
5797	NYSE	WM	Tue, Jun 2, 2015	49.61	49.84	49.50	49.56
5796	NYSE	WM	Mon, Jun 1, 2015	49.82	49.91	49.54	49.74
5795	NYSE	WM	Fri, May 29, 2015	49.64	49.86	49.41	49.65
5794	NYSE	WM	Thu, May 28, 2015	49.81	50.00	49.71	49.79
5793	NYSE	WM	Wed, May 27, 2015	49.79	49.97	49.48	49.84
5792	NYSE	WM	Tue, May 26, 2015	50.00	50.14	49.44	49.57
5791	NYSE	WM	Fri, May 22, 2015	49.98	50.27	49.98	50.06
5790	NYSE	WM	Thu, May 21, 2015	49.71	50.25	49.66	50.12
5789	NYSE	WM	Wed, May 20, 2015	49.81	49.95	49.67	49.72
5788	NYSE	WM	Tue, May 19, 2015	49.79	49.95	49.61	49.86
5787	NYSE	WM	Mon, May 18, 2015	49.94	49.95	49.69	49.85
5786	NYSE	WM	Fri, May 15, 2015	49.81	49.97	49.73	49.83
5785	NYSE	WM	Thu, May 14, 2015	49.49	49.86	49.49	49.72
5784	NYSE	WM	Wed, May 13, 2015	49.54	49.81	49.32	49.37
5783	NYSE	WM	Tue, May 12, 2015	49.23	49.70	49.08	49.51
5782	NYSE	WM	Mon, May 11, 2015	49.16	49.90	49.05	49.43
5781	NYSE	WM	Fri, May 8, 2015	49.16	49.59	49.13	49.33
5780	NYSE	WM	Thu, May 7, 2015	48.50	49.00	48.48	48.86
5779	NYSE	WM	Wed, May 6, 2015	49.02	49.20	48.09	48.47
5778	NYSE	WM	Tue, May 5, 2015	49.87	50.04	48.75	48.86
5777	NYSE	WM	Mon, May 4, 2015	50.11	50.45	49.80	49.85
5776	NYSE	WM	Fri, May 1, 2015	49.57	50.23	49.57	50.09
5775	NYSE	WM	Thu, Apr 30, 2015	49.77	50.10	49.43	49.53
5774	NYSE	WM	Wed, Apr 29, 2015	51.50	52.02	49.63	49.88
5773	NYSE	WM	Tue, Apr 28, 2015	52.34	52.69	52.08	52.47
5772	NYSE	WM	Mon, Apr 27, 2015	52.94	52.94	52.17	52.29
5771	NYSE	WM	Fri, Apr 24, 2015	52.64	52.76	52.26	52.66
5770	NYSE	WM	Thu, Apr 23, 2015	52.49	52.81	52.45	52.68
5769	NYSE	WM	Wed, Apr 22, 2015	52.81	53.17	52.20	52.61
5768	NYSE	WM	Tue, Apr 21, 2015	53.11	53.36	52.75	52.84
5767	NYSE	WM	Mon, Apr 20, 2015	53.16	53.44	53.00	53.02
5766	NYSE	WM	Fri, Apr 17, 2015	53.61	53.83	52.75	52.88
5765	NYSE	WM	Thu, Apr 16, 2015	54.06	54.15	53.63	53.99
5764	NYSE	WM	Wed, Apr 15, 2015	54.37	54.64	54.22	54.25
5763	NYSE	WM	Tue, Apr 14, 2015	54.73	54.76	54.15	54.24
5762	NYSE	WM	Mon, Apr 13, 2015	55.00	55.16	54.74	54.84
5761	NYSE	WM	Fri, Apr 10, 2015	55.17	55.93	54.99	55.14
5760	NYSE	WM	Thu, Apr 9, 2015	54.67	55.13	54.42	54.97
5759	NYSE	WM	Wed, Apr 8, 2015	54.76	55.09	54.58	54.61
5758	NYSE	WM	Tue, Apr 7, 2015	54.47	54.89	54.35	54.74
5757	NYSE	WM	Mon, Apr 6, 2015	53.89	54.73	53.75	54.55
5756	NYSE	WM	Thu, Apr 2, 2015	53.69	54.00	53.66	53.90
5755	NYSE	WM	Wed, Apr 1, 2015	54.25	54.38	53.57	53.65
5754	NYSE	WM	Tue, Mar 31, 2015	53.88	54.40	53.82	54.23
5753	NYSE	WM	Mon, Mar 30, 2015	53.56	54.23	53.53	54.01
5752	NYSE	WM	Fri, Mar 27, 2015	53.38	53.70	53.38	53.40
5751	NYSE	WM	Thu, Mar 26, 2015	53.64	53.71	53.38	53.40
5750	NYSE	WM	Wed, Mar 25, 2015	54.65	54.70	53.84	53.86
5749	NYSE	WM	Tue, Mar 24, 2015	54.92	54.96	54.57	54.61
5748	NYSE	WM	Mon, Mar 23, 2015	54.72	55.13	54.47	54.92
5747	NYSE	WM	Fri, Mar 20, 2015	54.79	54.85	54.38	54.55
5746	NYSE	WM	Thu, Mar 19, 2015	55.12	55.31	54.73	54.73
5745	NYSE	WM	Wed, Mar 18, 2015	54.27	55.20	54.05	55.07
5744	NYSE	WM	Tue, Mar 17, 2015	54.41	54.66	54.32	54.47
5743	NYSE	WM	Mon, Mar 16, 2015	53.50	54.50	53.49	54.40
5742	NYSE	WM	Fri, Mar 13, 2015	53.18	53.40	52.84	53.32
5741	NYSE	WM	Thu, Mar 12, 2015	52.72	53.19	52.71	53.09
5740	NYSE	WM	Wed, Mar 11, 2015	52.93	53.07	52.67	52.69
5739	NYSE	WM	Tue, Mar 10, 2015	53.32	53.53	52.91	52.91
5738	NYSE	WM	Mon, Mar 9, 2015	53.61	53.84	53.58	53.67
5737	NYSE	WM	Fri, Mar 6, 2015	54.16	54.30	53.64	53.65
5736	NYSE	WM	Thu, Mar 5, 2015	54.72	54.84	54.23	54.50
5735	NYSE	WM	Wed, Mar 4, 2015	55.00	55.16	54.87	55.07
5734	NYSE	WM	Tue, Mar 3, 2015	54.70	55.27	54.66	55.18
5733	NYSE	WM	Mon, Mar 2, 2015	54.66	54.90	54.49	54.85
5732	NYSE	WM	Fri, Feb 27, 2015	54.31	54.68	54.12	54.48
5731	NYSE	WM	Thu, Feb 26, 2015	54.62	54.66	54.03	54.28
5730	NYSE	WM	Wed, Feb 25, 2015	54.62	54.84	54.44	54.53
5729	NYSE	WM	Tue, Feb 24, 2015	54.40	54.73	54.35	54.47
5728	NYSE	WM	Mon, Feb 23, 2015	54.51	54.80	54.36	54.57
5727	NYSE	WM	Fri, Feb 20, 2015	54.48	54.72	54.18	54.51
5726	NYSE	WM	Thu, Feb 19, 2015	54.50	54.62	53.85	54.39
5725	NYSE	WM	Wed, Feb 18, 2015	54.08	54.77	53.74	54.63
5724	NYSE	WM	Tue, Feb 17, 2015	52.20	54.49	52.20	53.94
5723	NYSE	WM	Fri, Feb 13, 2015	51.60	51.65	50.67	51.29
5722	NYSE	WM	Thu, Feb 12, 2015	52.59	52.97	52.45	52.70
5721	NYSE	WM	Wed, Feb 11, 2015	52.77	52.98	52.42	52.56
5720	NYSE	WM	Tue, Feb 10, 2015	52.74	52.96	52.52	52.70
5719	NYSE	WM	Mon, Feb 9, 2015	52.20	52.76	52.20	52.53
5718	NYSE	WM	Fri, Feb 6, 2015	52.56	52.81	52.20	52.44
5717	NYSE	WM	Thu, Feb 5, 2015	52.22	52.62	52.21	52.60
5716	NYSE	WM	Wed, Feb 4, 2015	52.20	52.59	52.01	52.22
5715	NYSE	WM	Tue, Feb 3, 2015	51.43	52.24	51.38	52.24
5714	NYSE	WM	Mon, Feb 2, 2015	51.46	51.58	50.82	51.56
5713	NYSE	WM	Fri, Jan 30, 2015	52.23	52.30	51.39	51.43
5712	NYSE	WM	Thu, Jan 29, 2015	52.56	52.64	52.01	52.55
5711	NYSE	WM	Wed, Jan 28, 2015	53.18	53.49	52.59	52.64
5710	NYSE	WM	Tue, Jan 27, 2015	52.96	53.35	52.89	53.14
5709	NYSE	WM	Mon, Jan 26, 2015	52.95	53.35	52.66	53.21
5708	NYSE	WM	Fri, Jan 23, 2015	52.71	53.06	52.62	53.00
5707	NYSE	WM	Thu, Jan 22, 2015	52.98	53.19	52.46	52.78
5706	NYSE	WM	Wed, Jan 21, 2015	52.72	53.06	52.56	52.73
5705	NYSE	WM	Tue, Jan 20, 2015	52.54	52.95	52.32	52.91
5704	NYSE	WM	Fri, Jan 16, 2015	51.78	52.28	51.56	52.24
5703	NYSE	WM	Thu, Jan 15, 2015	51.80	52.14	51.76	51.82
5702	NYSE	WM	Wed, Jan 14, 2015	51.25	51.88	51.10	51.81
5701	NYSE	WM	Tue, Jan 13, 2015	51.68	52.11	51.07	51.51
5700	NYSE	WM	Mon, Jan 12, 2015	51.60	51.69	51.24	51.47
5699	NYSE	WM	Fri, Jan 9, 2015	51.82	51.89	51.37	51.53
5698	NYSE	WM	Thu, Jan 8, 2015	51.64	51.94	51.54	51.90
5697	NYSE	WM	Wed, Jan 7, 2015	51.42	51.62	51.05	51.31
5696	NYSE	WM	Tue, Jan 6, 2015	51.27	51.64	50.86	51.27
5695	NYSE	WM	Mon, Jan 5, 2015	51.43	51.62	51.13	51.23
5694	NYSE	WM	Fri, Jan 2, 2015	51.25	51.78	51.20	51.75
5693	NYSE	WM	Wed, Dec 31, 2014	51.74	51.95	51.28	51.32
5692	NYSE	WM	Tue, Dec 30, 2014	51.53	51.65	51.21	51.58
5691	NYSE	WM	Mon, Dec 29, 2014	51.40	51.71	51.23	51.54
5690	NYSE	WM	Fri, Dec 26, 2014	51.37	51.61	51.17	51.36
5689	NYSE	WM	Wed, Dec 24, 2014	51.40	51.40	51.05	51.16
5688	NYSE	WM	Tue, Dec 23, 2014	51.18	51.49	51.04	51.21
5687	NYSE	WM	Mon, Dec 22, 2014	50.78	51.15	50.58	51.12
5686	NYSE	WM	Fri, Dec 19, 2014	51.09	51.14	50.49	50.78
5685	NYSE	WM	Thu, Dec 18, 2014	50.00	50.86	49.92	50.86
5684	NYSE	WM	Wed, Dec 17, 2014	49.27	49.58	48.53	49.55
5683	NYSE	WM	Tue, Dec 16, 2014	49.09	49.85	48.92	49.39
5682	NYSE	WM	Mon, Dec 15, 2014	48.60	49.18	48.29	49.10
5681	NYSE	WM	Fri, Dec 12, 2014	48.96	49.07	48.38	48.50
5680	NYSE	WM	Thu, Dec 11, 2014	48.71	49.42	48.70	49.07
5679	NYSE	WM	Wed, Dec 10, 2014	49.01	49.10	48.51	48.65
5678	NYSE	WM	Tue, Dec 9, 2014	48.95	49.04	48.56	48.94
5677	NYSE	WM	Mon, Dec 8, 2014	49.42	49.42	49.01	49.19
5676	NYSE	WM	Fri, Dec 5, 2014	49.18	49.52	49.07	49.45
5675	NYSE	WM	Thu, Dec 4, 2014	49.06	49.47	48.84	49.25
5674	NYSE	WM	Wed, Dec 3, 2014	48.58	49.26	48.50	49.16
5673	NYSE	WM	Tue, Dec 2, 2014	48.73	49.12	48.60	48.81
5672	NYSE	WM	Mon, Dec 1, 2014	48.73	48.79	48.47	48.49
5671	NYSE	WM	Fri, Nov 28, 2014	48.88	49.26	48.67	48.73
5670	NYSE	WM	Wed, Nov 26, 2014	48.58	48.81	48.55	48.70
5669	NYSE	WM	Tue, Nov 25, 2014	48.70	48.75	48.36	48.51
5668	NYSE	WM	Mon, Nov 24, 2014	48.50	48.77	48.42	48.67
5667	NYSE	WM	Fri, Nov 21, 2014	48.78	48.78	48.37	48.53
5666	NYSE	WM	Thu, Nov 20, 2014	48.34	48.44	48.20	48.32
5665	NYSE	WM	Wed, Nov 19, 2014	49.07	49.07	48.36	48.56
5664	NYSE	WM	Tue, Nov 18, 2014	49.16	49.27	49.04	49.10
5663	NYSE	WM	Mon, Nov 17, 2014	49.03	49.16	48.98	49.09
5662	NYSE	WM	Fri, Nov 14, 2014	49.26	49.45	49.01	49.09
5661	NYSE	WM	Thu, Nov 13, 2014	49.43	49.53	49.38	49.40
5660	NYSE	WM	Wed, Nov 12, 2014	49.32	49.52	49.25	49.38
5659	NYSE	WM	Tue, Nov 11, 2014	49.46	49.61	49.26	49.36
5658	NYSE	WM	Mon, Nov 10, 2014	49.54	49.71	49.43	49.49
5657	NYSE	WM	Fri, Nov 7, 2014	49.31	49.66	49.31	49.45
5656	NYSE	WM	Thu, Nov 6, 2014	49.02	49.40	48.92	49.23
5655	NYSE	WM	Wed, Nov 5, 2014	48.41	48.92	48.22	48.89
5654	NYSE	WM	Tue, Nov 4, 2014	48.62	48.78	48.22	48.34
5653	NYSE	WM	Mon, Nov 3, 2014	48.79	48.89	48.25	48.61
5652	NYSE	WM	Fri, Oct 31, 2014	49.03	49.18	48.61	48.89
5651	NYSE	WM	Thu, Oct 30, 2014	47.73	48.75	47.70	48.55
5650	NYSE	WM	Wed, Oct 29, 2014	48.38	48.50	46.48	47.73
5649	NYSE	WM	Tue, Oct 28, 2014	48.33	48.42	48.04	48.42
5648	NYSE	WM	Mon, Oct 27, 2014	47.98	48.22	47.87	48.12
5647	NYSE	WM	Fri, Oct 24, 2014	48.00	48.05	47.74	47.96
5646	NYSE	WM	Thu, Oct 23, 2014	47.65	48.07	47.61	47.89
5645	NYSE	WM	Wed, Oct 22, 2014	47.40	47.54	47.18	47.19
5644	NYSE	WM	Tue, Oct 21, 2014	46.73	47.29	46.66	47.26
5643	NYSE	WM	Mon, Oct 20, 2014	46.53	46.70	46.41	46.65
5642	NYSE	WM	Fri, Oct 17, 2014	46.54	46.86	46.31	46.72
5641	NYSE	WM	Thu, Oct 16, 2014	45.66	46.39	45.62	46.29
5640	NYSE	WM	Wed, Oct 15, 2014	46.00	46.49	45.50	46.28
5639	NYSE	WM	Tue, Oct 14, 2014	46.79	47.09	46.33	46.49
5638	NYSE	WM	Mon, Oct 13, 2014	46.83	47.13	46.63	46.64
5637	NYSE	WM	Fri, Oct 10, 2014	46.96	47.37	46.80	46.82
5636	NYSE	WM	Thu, Oct 9, 2014	47.58	47.74	46.84	46.92
5635	NYSE	WM	Wed, Oct 8, 2014	46.73	47.60	46.62	47.58
5634	NYSE	WM	Tue, Oct 7, 2014	47.35	47.36	46.72	46.73
5633	NYSE	WM	Mon, Oct 6, 2014	47.64	47.79	47.30	47.51
5632	NYSE	WM	Fri, Oct 3, 2014	47.39	47.62	47.26	47.60
5631	NYSE	WM	Thu, Oct 2, 2014	47.16	47.48	46.97	47.12
5630	NYSE	WM	Wed, Oct 1, 2014	47.64	47.64	47.06	47.15
5629	NYSE	WM	Tue, Sep 30, 2014	47.46	47.68	47.30	47.53
5628	NYSE	WM	Mon, Sep 29, 2014	47.18	47.54	47.11	47.40
5627	NYSE	WM	Fri, Sep 26, 2014	46.88	47.30	46.82	47.18
5626	NYSE	WM	Thu, Sep 25, 2014	47.27	47.40	46.88	46.90
5625	NYSE	WM	Wed, Sep 24, 2014	47.04	47.46	46.93	47.41
5624	NYSE	WM	Tue, Sep 23, 2014	47.10	47.29	46.91	46.92
5623	NYSE	WM	Mon, Sep 22, 2014	47.24	47.36	47.07	47.11
5622	NYSE	WM	Fri, Sep 19, 2014	47.67	47.69	47.29	47.35
5621	NYSE	WM	Thu, Sep 18, 2014	47.36	47.50	47.17	47.40
5620	NYSE	WM	Wed, Sep 17, 2014	47.26	47.55	47.21	47.36
5619	NYSE	WM	Tue, Sep 16, 2014	47.15	47.34	46.88	47.25
5618	NYSE	WM	Mon, Sep 15, 2014	46.89	47.30	46.74	47.12
5617	NYSE	WM	Fri, Sep 12, 2014	47.32	47.38	46.51	46.80
5616	NYSE	WM	Thu, Sep 11, 2014	47.12	47.29	47.03	47.20
5615	NYSE	WM	Wed, Sep 10, 2014	46.99	47.42	46.99	47.30
5614	NYSE	WM	Tue, Sep 9, 2014	47.09	47.22	46.97	47.01
5613	NYSE	WM	Mon, Sep 8, 2014	47.05	47.24	46.96	47.17
5612	NYSE	WM	Fri, Sep 5, 2014	46.85	47.18	46.81	47.03
5611	NYSE	WM	Thu, Sep 4, 2014	46.93	47.21	46.67	46.86
5610	NYSE	WM	Wed, Sep 3, 2014	47.00	47.09	46.82	46.92
5609	NYSE	WM	Tue, Sep 2, 2014	46.97	47.27	46.85	47.26
5608	NYSE	WM	Fri, Aug 29, 2014	46.85	47.06	46.70	46.97
5607	NYSE	WM	Thu, Aug 28, 2014	46.79	46.98	46.68	46.82
5606	NYSE	WM	Wed, Aug 27, 2014	46.85	47.35	46.81	46.96
5605	NYSE	WM	Tue, Aug 26, 2014	46.53	46.74	46.49	46.57
5604	NYSE	WM	Mon, Aug 25, 2014	46.46	46.69	46.39	46.49
5603	NYSE	WM	Fri, Aug 22, 2014	46.70	46.80	46.39	46.43
5602	NYSE	WM	Thu, Aug 21, 2014	46.64	46.92	46.58	46.70
5601	NYSE	WM	Wed, Aug 20, 2014	46.30	46.70	46.21	46.68
5600	NYSE	WM	Tue, Aug 19, 2014	46.18	46.43	46.09	46.33
5599	NYSE	WM	Mon, Aug 18, 2014	45.99	46.15	45.87	46.09
5598	NYSE	WM	Fri, Aug 15, 2014	45.90	46.07	45.51	45.82
5597	NYSE	WM	Thu, Aug 14, 2014	45.68	45.89	45.61	45.85
5596	NYSE	WM	Wed, Aug 13, 2014	45.65	45.96	45.58	45.70
5595	NYSE	WM	Tue, Aug 12, 2014	45.24	45.53	45.23	45.48
5594	NYSE	WM	Mon, Aug 11, 2014	45.17	45.59	45.04	45.28
5593	NYSE	WM	Fri, Aug 8, 2014	44.11	45.23	44.02	45.18
5592	NYSE	WM	Thu, Aug 7, 2014	44.40	44.55	43.97	44.05
5591	NYSE	WM	Wed, Aug 6, 2014	44.29	44.51	44.12	44.23
5590	NYSE	WM	Tue, Aug 5, 2014	44.53	44.82	44.33	44.50
5589	NYSE	WM	Mon, Aug 4, 2014	44.40	44.68	44.23	44.55
5588	NYSE	WM	Fri, Aug 1, 2014	44.72	44.84	44.29	44.41
5587	NYSE	WM	Thu, Jul 31, 2014	45.23	45.35	44.89	44.89
5586	NYSE	WM	Wed, Jul 30, 2014	45.69	45.69	45.11	45.40
5585	NYSE	WM	Tue, Jul 29, 2014	44.13	45.67	44.13	45.59
5584	NYSE	WM	Mon, Jul 28, 2014	44.00	44.17	43.49	43.89
5583	NYSE	WM	Fri, Jul 25, 2014	44.25	44.58	44.05	44.10
5582	NYSE	WM	Thu, Jul 24, 2014	44.33	44.36	44.12	44.31
5581	NYSE	WM	Wed, Jul 23, 2014	44.51	44.57	44.28	44.28
5580	NYSE	WM	Tue, Jul 22, 2014	44.55	44.66	44.35	44.51
5579	NYSE	WM	Mon, Jul 21, 2014	44.37	44.58	44.05	44.48
5578	NYSE	WM	Fri, Jul 18, 2014	44.23	44.50	44.00	44.44
5577	NYSE	WM	Thu, Jul 17, 2014	44.45	44.58	44.07	44.07
5576	NYSE	WM	Wed, Jul 16, 2014	44.55	44.69	44.39	44.65
5575	NYSE	WM	Tue, Jul 15, 2014	44.36	44.62	44.18	44.51
5574	NYSE	WM	Mon, Jul 14, 2014	44.49	44.49	44.26	44.40
5573	NYSE	WM	Fri, Jul 11, 2014	44.17	44.35	44.02	44.34
5572	NYSE	WM	Thu, Jul 10, 2014	44.00	44.30	43.83	44.18
5571	NYSE	WM	Wed, Jul 9, 2014	44.60	44.69	44.07	44.24
5570	NYSE	WM	Tue, Jul 8, 2014	44.46	44.70	44.39	44.60
5569	NYSE	WM	Mon, Jul 7, 2014	44.56	44.70	44.34	44.54
5568	NYSE	WM	Thu, Jul 3, 2014	44.52	44.71	44.45	44.71
5567	NYSE	WM	Wed, Jul 2, 2014	44.83	44.90	44.37	44.47
5566	NYSE	WM	Tue, Jul 1, 2014	44.75	44.97	44.56	44.83
5565	NYSE	WM	Mon, Jun 30, 2014	44.82	44.83	44.52	44.73
5564	NYSE	WM	Fri, Jun 27, 2014	44.32	44.89	44.32	44.84
5563	NYSE	WM	Thu, Jun 26, 2014	44.43	44.57	44.31	44.44
5562	NYSE	WM	Wed, Jun 25, 2014	44.30	44.50	44.18	44.46
5561	NYSE	WM	Tue, Jun 24, 2014	44.31	44.50	44.24	44.37
5560	NYSE	WM	Mon, Jun 23, 2014	44.69	44.85	44.20	44.39
5559	NYSE	WM	Fri, Jun 20, 2014	44.47	44.69	44.41	44.63
5558	NYSE	WM	Thu, Jun 19, 2014	44.31	44.48	44.21	44.37
5557	NYSE	WM	Wed, Jun 18, 2014	44.26	44.43	44.02	44.30
5556	NYSE	WM	Tue, Jun 17, 2014	43.88	44.42	43.80	44.26
5555	NYSE	WM	Mon, Jun 16, 2014	43.97	44.25	43.90	43.99
5554	NYSE	WM	Fri, Jun 13, 2014	43.92	44.28	43.83	44.00
5553	NYSE	WM	Thu, Jun 12, 2014	44.05	44.15	43.74	43.89
5552	NYSE	WM	Wed, Jun 11, 2014	44.41	44.42	44.08	44.09
5551	NYSE	WM	Tue, Jun 10, 2014	44.47	44.87	44.47	44.55
5550	NYSE	WM	Mon, Jun 9, 2014	44.10	44.58	44.10	44.53
5549	NYSE	WM	Fri, Jun 6, 2014	44.21	44.30	44.11	44.26
5548	NYSE	WM	Thu, Jun 5, 2014	44.29	44.29	43.99	44.13
5547	NYSE	WM	Wed, Jun 4, 2014	44.20	44.44	44.09	44.20
5546	NYSE	WM	Tue, Jun 3, 2014	44.64	44.71	44.34	44.67
5545	NYSE	WM	Mon, Jun 2, 2014	44.69	44.84	44.55	44.81
5544	NYSE	WM	Fri, May 30, 2014	44.35	44.72	44.30	44.68
5543	NYSE	WM	Thu, May 29, 2014	44.30	44.39	44.10	44.36
5542	NYSE	WM	Wed, May 28, 2014	43.90	44.48	43.81	44.25
5541	NYSE	WM	Tue, May 27, 2014	43.41	43.73	43.25	43.73
5540	NYSE	WM	Fri, May 23, 2014	43.57	43.64	43.26	43.37
5539	NYSE	WM	Thu, May 22, 2014	43.60	43.62	43.31	43.48
5538	NYSE	WM	Wed, May 21, 2014	43.54	43.65	43.28	43.65
5537	NYSE	WM	Tue, May 20, 2014	43.89	43.97	43.24	43.42
5536	NYSE	WM	Mon, May 19, 2014	43.73	43.91	43.53	43.89
5535	NYSE	WM	Fri, May 16, 2014	43.92	43.95	43.52	43.80
5534	NYSE	WM	Thu, May 15, 2014	43.89	44.09	43.69	43.95
5533	NYSE	WM	Wed, May 14, 2014	44.10	44.24	43.94	44.01
5532	NYSE	WM	Tue, May 13, 2014	44.09	44.24	43.85	44.11
5531	NYSE	WM	Mon, May 12, 2014	44.10	44.17	43.76	43.88
5530	NYSE	WM	Fri, May 9, 2014	44.00	44.05	43.69	43.92
5529	NYSE	WM	Thu, May 8, 2014	44.00	44.35	43.88	44.07
5528	NYSE	WM	Wed, May 7, 2014	43.75	44.01	43.55	43.96
5527	NYSE	WM	Tue, May 6, 2014	44.00	44.01	43.57	43.57
5526	NYSE	WM	Mon, May 5, 2014	44.00	44.16	43.76	44.11
5525	NYSE	WM	Fri, May 2, 2014	44.28	44.39	44.05	44.14
5524	NYSE	WM	Thu, May 1, 2014	44.39	44.50	44.15	44.33
5523	NYSE	WM	Wed, Apr 30, 2014	43.97	44.50	43.88	44.45
5522	NYSE	WM	Tue, Apr 29, 2014	43.98	44.24	43.66	43.91
5521	NYSE	WM	Mon, Apr 28, 2014	43.33	43.91	43.27	43.81
5520	NYSE	WM	Fri, Apr 25, 2014	42.88	43.30	42.77	43.04
5519	NYSE	WM	Thu, Apr 24, 2014	41.96	43.24	41.84	42.84
5518	NYSE	WM	Wed, Apr 23, 2014	41.86	42.22	41.73	41.99
5517	NYSE	WM	Tue, Apr 22, 2014	42.00	42.21	41.92	41.96
5516	NYSE	WM	Mon, Apr 21, 2014	41.87	42.08	41.64	41.86
5515	NYSE	WM	Thu, Apr 17, 2014	41.98	42.11	41.85	42.03
5514	NYSE	WM	Wed, Apr 16, 2014	41.68	42.36	41.60	42.16
5513	NYSE	WM	Tue, Apr 15, 2014	41.38	41.50	41.09	41.40
5512	NYSE	WM	Mon, Apr 14, 2014	41.36	41.49	41.11	41.40
5511	NYSE	WM	Fri, Apr 11, 2014	41.29	41.48	41.04	41.06
5510	NYSE	WM	Thu, Apr 10, 2014	41.97	42.21	41.36	41.38
5509	NYSE	WM	Wed, Apr 9, 2014	42.07	42.15	41.77	41.97
5508	NYSE	WM	Tue, Apr 8, 2014	41.59	42.06	41.53	42.00
5507	NYSE	WM	Mon, Apr 7, 2014	41.82	42.15	41.53	41.60
5506	NYSE	WM	Fri, Apr 4, 2014	41.94	42.31	41.82	41.83
5505	NYSE	WM	Thu, Apr 3, 2014	41.76	41.86	41.55	41.84
5504	NYSE	WM	Wed, Apr 2, 2014	41.83	42.05	41.64	41.71
5503	NYSE	WM	Tue, Apr 1, 2014	42.12	42.21	41.75	41.93
5502	NYSE	WM	Mon, Mar 31, 2014	41.37	42.10	41.34	42.07
5501	NYSE	WM	Fri, Mar 28, 2014	41.13	41.47	41.00	41.15
5500	NYSE	WM	Thu, Mar 27, 2014	40.57	41.10	40.41	40.90
5499	NYSE	WM	Wed, Mar 26, 2014	40.82	40.96	40.50	40.52
5498	NYSE	WM	Tue, Mar 25, 2014	40.66	40.89	40.54	40.61
5497	NYSE	WM	Mon, Mar 24, 2014	40.91	41.15	40.42	40.51
5496	NYSE	WM	Fri, Mar 21, 2014	41.43	41.51	40.71	40.73
5495	NYSE	WM	Thu, Mar 20, 2014	41.08	41.31	40.99	41.07
5494	NYSE	WM	Wed, Mar 19, 2014	41.25	41.51	40.96	41.18
5493	NYSE	WM	Tue, Mar 18, 2014	41.09	41.38	41.09	41.31
5492	NYSE	WM	Mon, Mar 17, 2014	40.92	41.10	40.89	41.06
5491	NYSE	WM	Fri, Mar 14, 2014	40.46	40.92	40.39	40.81
5490	NYSE	WM	Thu, Mar 13, 2014	40.74	40.81	40.35	40.41
5489	NYSE	WM	Wed, Mar 12, 2014	41.00	41.09	40.53	40.59
5488	NYSE	WM	Tue, Mar 11, 2014	41.35	41.47	41.07	41.26
5487	NYSE	WM	Mon, Mar 10, 2014	41.30	41.39	41.14	41.35
5486	NYSE	WM	Fri, Mar 7, 2014	41.29	41.56	41.17	41.38
5485	NYSE	WM	Thu, Mar 6, 2014	40.95	41.24	40.91	41.20
5484	NYSE	WM	Wed, Mar 5, 2014	41.40	41.51	41.19	41.34
5483	NYSE	WM	Tue, Mar 4, 2014	41.60	41.81	41.07	41.37
5482	NYSE	WM	Mon, Mar 3, 2014	40.88	41.42	40.88	41.28
5481	NYSE	WM	Fri, Feb 28, 2014	40.55	41.52	40.55	41.50
5480	NYSE	WM	Thu, Feb 27, 2014	40.83	41.09	40.45	40.58
5479	NYSE	WM	Wed, Feb 26, 2014	40.74	41.10	40.65	40.85
5478	NYSE	WM	Tue, Feb 25, 2014	41.00	41.16	40.60	40.76
5477	NYSE	WM	Mon, Feb 24, 2014	41.04	41.31	40.90	41.06
5476	NYSE	WM	Fri, Feb 21, 2014	41.08	41.29	40.83	40.99
5475	NYSE	WM	Thu, Feb 20, 2014	41.13	41.41	40.84	40.98
5474	NYSE	WM	Wed, Feb 19, 2014	41.17	41.68	40.67	41.19
5473	NYSE	WM	Tue, Feb 18, 2014	42.69	43.45	41.40	41.72
5472	NYSE	WM	Fri, Feb 14, 2014	43.22	43.78	43.01	43.67
5471	NYSE	WM	Thu, Feb 13, 2014	42.72	43.37	42.62	43.33
5470	NYSE	WM	Wed, Feb 12, 2014	42.86	43.06	42.80	42.88
5469	NYSE	WM	Tue, Feb 11, 2014	42.54	43.07	42.50	42.85
5468	NYSE	WM	Mon, Feb 10, 2014	42.84	42.85	42.37	42.64
5467	NYSE	WM	Fri, Feb 7, 2014	42.31	43.00	42.31	42.84
5466	NYSE	WM	Thu, Feb 6, 2014	41.50	42.25	41.39	42.07
5465	NYSE	WM	Wed, Feb 5, 2014	41.13	41.66	41.12	41.50
5464	NYSE	WM	Tue, Feb 4, 2014	41.15	41.37	41.08	41.29
5463	NYSE	WM	Mon, Feb 3, 2014	41.72	41.86	40.89	41.00
5462	NYSE	WM	Fri, Jan 31, 2014	41.34	41.84	41.16	41.78
5461	NYSE	WM	Thu, Jan 30, 2014	41.37	41.92	41.31	41.79
5460	NYSE	WM	Wed, Jan 29, 2014	41.15	41.46	40.86	41.07
5459	NYSE	WM	Tue, Jan 28, 2014	41.63	41.78	41.23	41.44
5458	NYSE	WM	Mon, Jan 27, 2014	41.61	41.84	41.37	41.54
5457	NYSE	WM	Fri, Jan 24, 2014	42.05	42.12	41.61	41.64
5456	NYSE	WM	Thu, Jan 23, 2014	42.49	42.51	41.91	42.31
5455	NYSE	WM	Wed, Jan 22, 2014	43.04	43.05	42.68	42.75
5454	NYSE	WM	Tue, Jan 21, 2014	43.41	43.45	42.75	42.91
5453	NYSE	WM	Fri, Jan 17, 2014	42.96	43.33	42.84	43.12
5452	NYSE	WM	Thu, Jan 16, 2014	43.11	43.19	42.75	42.86
5451	NYSE	WM	Wed, Jan 15, 2014	43.44	43.48	43.16	43.19
5450	NYSE	WM	Tue, Jan 14, 2014	43.09	43.43	43.05	43.30
5449	NYSE	WM	Mon, Jan 13, 2014	43.34	43.47	42.93	43.03
5448	NYSE	WM	Fri, Jan 10, 2014	44.06	44.14	43.43	43.61
5447	NYSE	WM	Thu, Jan 9, 2014	44.10	44.17	43.60	43.73
5446	NYSE	WM	Wed, Jan 8, 2014	44.09	44.14	43.78	43.99
5445	NYSE	WM	Tue, Jan 7, 2014	44.04	44.18	43.84	44.08
5444	NYSE	WM	Mon, Jan 6, 2014	44.38	44.39	43.71	43.76
5443	NYSE	WM	Fri, Jan 3, 2014	44.25	44.46	44.00	44.19
5442	NYSE	WM	Thu, Jan 2, 2014	44.79	44.80	44.10	44.20
5441	NYSE	WM	Tue, Dec 31, 2013	44.91	45.00	44.75	44.87
5440	NYSE	WM	Mon, Dec 30, 2013	44.81	44.93	44.68	44.88
5439	NYSE	WM	Fri, Dec 27, 2013	44.91	45.02	44.80	44.91
5438	NYSE	WM	Thu, Dec 26, 2013	45.10	45.12	44.80	44.98
5437	NYSE	WM	Tue, Dec 24, 2013	44.78	45.09	44.78	44.92
5436	NYSE	WM	Mon, Dec 23, 2013	44.46	44.79	44.45	44.73
5435	NYSE	WM	Fri, Dec 20, 2013	43.84	44.45	43.84	44.37
5434	NYSE	WM	Thu, Dec 19, 2013	43.91	44.09	43.69	43.89
5433	NYSE	WM	Wed, Dec 18, 2013	43.58	44.03	42.95	43.99
5432	NYSE	WM	Tue, Dec 17, 2013	43.66	43.72	43.35	43.46
5431	NYSE	WM	Mon, Dec 16, 2013	43.68	43.92	43.60	43.73
5430	NYSE	WM	Fri, Dec 13, 2013	43.85	43.97	43.55	43.62
5429	NYSE	WM	Thu, Dec 12, 2013	43.70	44.13	43.55	43.81
5428	NYSE	WM	Wed, Dec 11, 2013	44.50	44.64	43.72	43.76
5427	NYSE	WM	Tue, Dec 10, 2013	44.68	44.77	44.46	44.55
5426	NYSE	WM	Mon, Dec 9, 2013	44.85	44.93	44.61	44.65
5425	NYSE	WM	Fri, Dec 6, 2013	44.82	45.05	44.74	44.83
5424	NYSE	WM	Thu, Dec 5, 2013	44.47	44.61	44.27	44.34
5423	NYSE	WM	Wed, Dec 4, 2013	44.50	44.79	44.31	44.56
5422	NYSE	WM	Tue, Dec 3, 2013	44.63	44.91	44.52	44.63
5421	NYSE	WM	Mon, Dec 2, 2013	45.27	45.36	44.89	44.95
5420	NYSE	WM	Fri, Nov 29, 2013	45.59	45.82	45.44	45.68
5419	NYSE	WM	Wed, Nov 27, 2013	45.75	45.80	45.36	45.64
5418	NYSE	WM	Tue, Nov 26, 2013	45.66	45.80	45.62	45.72
5417	NYSE	WM	Mon, Nov 25, 2013	46.22	46.38	45.53	45.67
5416	NYSE	WM	Fri, Nov 22, 2013	45.57	46.13	45.47	46.10
5415	NYSE	WM	Thu, Nov 21, 2013	45.40	45.88	45.20	45.78
5414	NYSE	WM	Wed, Nov 20, 2013	45.46	45.73	45.27	45.41
5413	NYSE	WM	Tue, Nov 19, 2013	45.32	45.54	45.15	45.34
5412	NYSE	WM	Mon, Nov 18, 2013	45.28	45.72	45.17	45.48
5411	NYSE	WM	Fri, Nov 15, 2013	44.77	45.32	44.77	45.21
5410	NYSE	WM	Thu, Nov 14, 2013	44.15	44.95	44.14	44.79
5409	NYSE	WM	Wed, Nov 13, 2013	43.75	44.18	43.35	44.18
5408	NYSE	WM	Tue, Nov 12, 2013	43.95	44.04	43.43	43.79
5407	NYSE	WM	Mon, Nov 11, 2013	44.09	44.36	43.97	44.12
5406	NYSE	WM	Fri, Nov 8, 2013	43.45	44.16	43.40	44.16
5405	NYSE	WM	Thu, Nov 7, 2013	43.82	44.04	43.36	43.38
5404	NYSE	WM	Wed, Nov 6, 2013	43.79	43.91	43.57	43.78
5403	NYSE	WM	Tue, Nov 5, 2013	43.55	43.79	43.36	43.70
5402	NYSE	WM	Mon, Nov 4, 2013	43.75	43.84	43.56	43.62
5401	NYSE	WM	Fri, Nov 1, 2013	43.52	43.83	43.44	43.69
5400	NYSE	WM	Thu, Oct 31, 2013	42.50	43.65	42.50	43.54
5399	NYSE	WM	Wed, Oct 30, 2013	43.25	43.70	42.49	42.54
5398	NYSE	WM	Tue, Oct 29, 2013	43.57	44.60	43.21	43.25
5397	NYSE	WM	Mon, Oct 28, 2013	43.63	43.87	43.37	43.61
5396	NYSE	WM	Fri, Oct 25, 2013	43.19	43.68	43.02	43.65
5395	NYSE	WM	Thu, Oct 24, 2013	43.47	43.47	42.97	43.27
5394	NYSE	WM	Wed, Oct 23, 2013	42.90	43.37	42.74	43.30
5393	NYSE	WM	Tue, Oct 22, 2013	42.62	43.06	42.58	43.01
5392	NYSE	WM	Mon, Oct 21, 2013	42.44	42.54	42.09	42.52
5391	NYSE	WM	Fri, Oct 18, 2013	42.55	42.59	42.34	42.45
5390	NYSE	WM	Thu, Oct 17, 2013	41.77	42.49	41.61	42.47
5389	NYSE	WM	Wed, Oct 16, 2013	41.72	41.99	41.55	41.98
5388	NYSE	WM	Tue, Oct 15, 2013	41.53	41.83	41.40	41.43
5387	NYSE	WM	Mon, Oct 14, 2013	41.50	41.83	41.33	41.72
5386	NYSE	WM	Fri, Oct 11, 2013	41.15	41.85	41.09	41.74
5385	NYSE	WM	Thu, Oct 10, 2013	40.84	41.23	40.66	41.23
5384	NYSE	WM	Wed, Oct 9, 2013	40.61	40.64	40.30	40.40
5383	NYSE	WM	Tue, Oct 8, 2013	40.76	40.89	40.46	40.49
5382	NYSE	WM	Mon, Oct 7, 2013	40.49	41.00	40.39	40.86
5381	NYSE	WM	Fri, Oct 4, 2013	40.63	40.90	40.50	40.80
5380	NYSE	WM	Thu, Oct 3, 2013	41.08	41.12	40.28	40.62
5379	NYSE	WM	Wed, Oct 2, 2013	41.40	41.40	40.90	41.22
5378	NYSE	WM	Tue, Oct 1, 2013	41.24	41.62	41.11	41.58
5377	NYSE	WM	Mon, Sep 30, 2013	41.04	41.32	40.98	41.24
5376	NYSE	WM	Fri, Sep 27, 2013	41.49	41.56	41.13	41.39
5375	NYSE	WM	Thu, Sep 26, 2013	41.50	41.74	41.45	41.69
5374	NYSE	WM	Wed, Sep 25, 2013	41.55	41.69	41.33	41.37
5373	NYSE	WM	Tue, Sep 24, 2013	41.75	42.06	41.65	41.69
5372	NYSE	WM	Mon, Sep 23, 2013	42.00	42.20	41.72	41.85
5371	NYSE	WM	Fri, Sep 20, 2013	42.33	42.37	42.00	42.09
5370	NYSE	WM	Thu, Sep 19, 2013	42.25	42.48	42.14	42.27
5369	NYSE	WM	Wed, Sep 18, 2013	41.17	42.24	41.10	42.22
5368	NYSE	WM	Tue, Sep 17, 2013	41.40	41.47	40.90	41.19
5367	NYSE	WM	Mon, Sep 16, 2013	41.20	41.61	41.14	41.40
5366	NYSE	WM	Fri, Sep 13, 2013	41.01	41.08	40.77	40.89
5365	NYSE	WM	Thu, Sep 12, 2013	40.98	41.18	40.84	40.87
5364	NYSE	WM	Wed, Sep 11, 2013	40.72	40.99	40.57	40.91
5363	NYSE	WM	Tue, Sep 10, 2013	40.50	40.78	40.40	40.70
5362	NYSE	WM	Mon, Sep 9, 2013	40.04	40.36	40.02	40.34
5361	NYSE	WM	Fri, Sep 6, 2013	40.03	40.10	39.60	39.92
5360	NYSE	WM	Thu, Sep 5, 2013	40.00	40.15	39.83	39.85
5359	NYSE	WM	Wed, Sep 4, 2013	39.78	40.29	39.60	40.04
5358	NYSE	WM	Tue, Sep 3, 2013	40.87	40.95	39.90	40.15
5357	NYSE	WM	Fri, Aug 30, 2013	40.91	40.92	40.31	40.44
5356	NYSE	WM	Thu, Aug 29, 2013	41.00	41.24	40.83	40.92
5355	NYSE	WM	Wed, Aug 28, 2013	41.10	41.22	40.92	41.10
5354	NYSE	WM	Tue, Aug 27, 2013	41.60	41.80	41.15	41.17
5353	NYSE	WM	Mon, Aug 26, 2013	42.14	42.22	41.90	41.98
5352	NYSE	WM	Fri, Aug 23, 2013	42.02	42.27	41.98	42.12
5351	NYSE	WM	Thu, Aug 22, 2013	41.64	42.17	41.59	41.89
5350	NYSE	WM	Wed, Aug 21, 2013	42.03	42.04	41.50	41.58
5349	NYSE	WM	Tue, Aug 20, 2013	41.73	42.38	41.54	42.12
5348	NYSE	WM	Mon, Aug 19, 2013	41.90	41.98	41.69	41.73
5347	NYSE	WM	Fri, Aug 16, 2013	41.73	42.07	41.71	41.93
5346	NYSE	WM	Thu, Aug 15, 2013	42.45	42.45	41.65	41.85
5345	NYSE	WM	Wed, Aug 14, 2013	43.52	43.52	43.04	43.12
5344	NYSE	WM	Tue, Aug 13, 2013	43.22	43.59	43.09	43.50
5343	NYSE	WM	Mon, Aug 12, 2013	43.18	43.48	43.02	43.17
5342	NYSE	WM	Fri, Aug 9, 2013	43.12	43.22	42.80	43.20
5341	NYSE	WM	Thu, Aug 8, 2013	42.85	43.23	42.76	43.09
5340	NYSE	WM	Wed, Aug 7, 2013	42.58	42.83	42.19	42.80
5339	NYSE	WM	Tue, Aug 6, 2013	42.66	42.77	42.53	42.64
5338	NYSE	WM	Mon, Aug 5, 2013	42.45	42.76	42.41	42.74
5337	NYSE	WM	Fri, Aug 2, 2013	42.54	42.72	42.24	42.60
5336	NYSE	WM	Thu, Aug 1, 2013	42.24	42.67	42.18	42.54
5335	NYSE	WM	Wed, Jul 31, 2013	41.88	42.31	41.79	42.03
5334	NYSE	WM	Tue, Jul 30, 2013	41.85	42.23	41.59	41.72
5333	NYSE	WM	Mon, Jul 29, 2013	42.04	42.10	41.77	41.85
5332	NYSE	WM	Fri, Jul 26, 2013	42.08	42.20	41.75	42.05
5331	NYSE	WM	Thu, Jul 25, 2013	42.13	42.41	42.01	42.35
5330	NYSE	WM	Wed, Jul 24, 2013	42.45	42.83	42.23	42.31
5329	NYSE	WM	Tue, Jul 23, 2013	42.36	42.43	42.11	42.43
5328	NYSE	WM	Mon, Jul 22, 2013	42.43	42.61	42.26	42.36
5327	NYSE	WM	Fri, Jul 19, 2013	42.42	42.43	42.07	42.39
5326	NYSE	WM	Thu, Jul 18, 2013	42.10	42.49	42.07	42.32
5325	NYSE	WM	Wed, Jul 17, 2013	42.00	42.12	41.73	41.88
5324	NYSE	WM	Tue, Jul 16, 2013	42.05	42.20	41.71	41.86
5323	NYSE	WM	Mon, Jul 15, 2013	42.03	42.22	41.97	42.07
5322	NYSE	WM	Fri, Jul 12, 2013	42.00	42.19	41.83	42.07
5321	NYSE	WM	Thu, Jul 11, 2013	41.83	42.00	41.66	41.98
5320	NYSE	WM	Wed, Jul 10, 2013	41.22	41.74	41.22	41.40
5319	NYSE	WM	Tue, Jul 9, 2013	40.78	41.38	40.75	41.24
5318	NYSE	WM	Mon, Jul 8, 2013	40.79	41.05	40.42	40.68
5317	NYSE	WM	Fri, Jul 5, 2013	40.29	40.78	40.08	40.75
5316	NYSE	WM	Wed, Jul 3, 2013	40.25	40.30	39.93	40.18
5315	NYSE	WM	Tue, Jul 2, 2013	40.56	40.98	40.25	40.40
5314	NYSE	WM	Mon, Jul 1, 2013	40.40	40.99	40.34	40.68
5313	NYSE	WM	Fri, Jun 28, 2013	40.14	40.51	39.72	40.33
5312	NYSE	WM	Thu, Jun 27, 2013	40.23	40.40	40.03	40.21
5311	NYSE	WM	Wed, Jun 26, 2013	39.41	40.09	39.36	40.06
5310	NYSE	WM	Tue, Jun 25, 2013	39.32	39.54	38.81	39.11
5309	NYSE	WM	Mon, Jun 24, 2013	39.45	39.57	39.03	39.04
5308	NYSE	WM	Fri, Jun 21, 2013	39.83	40.03	39.45	39.86
5307	NYSE	WM	Thu, Jun 20, 2013	39.95	39.95	39.47	39.54
5306	NYSE	WM	Wed, Jun 19, 2013	40.84	40.85	40.16	40.17
5305	NYSE	WM	Tue, Jun 18, 2013	40.54	40.93	40.40	40.85
5304	NYSE	WM	Mon, Jun 17, 2013	39.92	40.62	39.74	40.45
5303	NYSE	WM	Fri, Jun 14, 2013	39.75	39.94	39.64	39.68
5302	NYSE	WM	Thu, Jun 13, 2013	39.68	40.00	39.59	39.84
5301	NYSE	WM	Wed, Jun 12, 2013	40.48	40.48	40.10	40.14
5300	NYSE	WM	Tue, Jun 11, 2013	40.25	40.59	40.12	40.26
5299	NYSE	WM	Mon, Jun 10, 2013	40.61	40.75	40.37	40.45
5298	NYSE	WM	Fri, Jun 7, 2013	39.70	40.52	38.82	40.47
5297	NYSE	WM	Thu, Jun 6, 2013	40.90	41.09	40.04	40.59
5296	NYSE	WM	Wed, Jun 5, 2013	41.47	41.47	40.73	40.98
5295	NYSE	WM	Tue, Jun 4, 2013	41.53	41.93	41.53	41.77
5294	NYSE	WM	Mon, Jun 3, 2013	42.00	42.00	41.40	41.62
5293	NYSE	WM	Fri, May 31, 2013	42.02	42.40	41.93	41.93
5292	NYSE	WM	Thu, May 30, 2013	41.95	42.34	41.92	42.15
5291	NYSE	WM	Wed, May 29, 2013	42.30	42.32	41.64	41.90
5290	NYSE	WM	Tue, May 28, 2013	42.63	42.80	42.20	42.45
5289	NYSE	WM	Fri, May 24, 2013	42.09	42.44	42.05	42.38
5288	NYSE	WM	Thu, May 23, 2013	41.79	42.50	41.79	42.30
5287	NYSE	WM	Wed, May 22, 2013	42.70	43.00	42.15	42.32
5286	NYSE	WM	Tue, May 21, 2013	42.62	42.94	42.59	42.75
5285	NYSE	WM	Mon, May 20, 2013	42.39	42.68	42.33	42.59
5284	NYSE	WM	Fri, May 17, 2013	42.04	42.41	42.01	42.39
5283	NYSE	WM	Thu, May 16, 2013	41.83	42.12	41.80	41.99
5282	NYSE	WM	Wed, May 15, 2013	41.40	42.05	41.21	41.98
5281	NYSE	WM	Tue, May 14, 2013	41.09	41.50	41.04	41.50
5280	NYSE	WM	Mon, May 13, 2013	41.16	41.18	40.93	41.03
5279	NYSE	WM	Fri, May 10, 2013	41.27	41.41	41.06	41.21
5278	NYSE	WM	Thu, May 9, 2013	41.47	41.55	41.06	41.30
5277	NYSE	WM	Wed, May 8, 2013	41.39	41.53	41.14	41.53
5276	NYSE	WM	Tue, May 7, 2013	41.22	41.48	41.15	41.42
5275	NYSE	WM	Mon, May 6, 2013	41.04	41.23	41.00	41.09
5274	NYSE	WM	Fri, May 3, 2013	41.05	41.23	40.97	41.12
5273	NYSE	WM	Thu, May 2, 2013	40.64	40.85	40.46	40.80
5272	NYSE	WM	Wed, May 1, 2013	40.81	41.18	40.55	40.55
5271	NYSE	WM	Tue, Apr 30, 2013	40.38	41.00	40.10	40.98
5270	NYSE	WM	Mon, Apr 29, 2013	40.23	40.61	40.12	40.47
5269	NYSE	WM	Fri, Apr 26, 2013	40.10	40.45	39.96	40.19
5268	NYSE	WM	Thu, Apr 25, 2013	39.95	40.98	39.90	40.02
5267	NYSE	WM	Wed, Apr 24, 2013	38.83	39.89	38.78	39.55
5266	NYSE	WM	Tue, Apr 23, 2013	38.71	38.95	38.33	38.70
5265	NYSE	WM	Mon, Apr 22, 2013	38.77	38.87	38.40	38.53
5264	NYSE	WM	Fri, Apr 19, 2013	38.27	38.81	38.22	38.70
5263	NYSE	WM	Thu, Apr 18, 2013	38.49	38.50	37.97	38.14
5262	NYSE	WM	Wed, Apr 17, 2013	38.85	38.93	38.19	38.40
5261	NYSE	WM	Tue, Apr 16, 2013	38.59	39.10	38.51	39.05
5260	NYSE	WM	Mon, Apr 15, 2013	39.02	39.17	38.31	38.43
5259	NYSE	WM	Fri, Apr 12, 2013	38.95	39.34	38.95	39.21
5258	NYSE	WM	Thu, Apr 11, 2013	39.32	39.44	39.02	39.30
5257	NYSE	WM	Wed, Apr 10, 2013	39.00	39.49	38.98	39.36
5256	NYSE	WM	Tue, Apr 9, 2013	38.80	39.16	38.70	38.89
5255	NYSE	WM	Mon, Apr 8, 2013	38.51	38.75	38.37	38.75
5254	NYSE	WM	Fri, Apr 5, 2013	38.57	38.61	38.34	38.51
5253	NYSE	WM	Thu, Apr 4, 2013	38.68	39.00	38.65	38.85
5252	NYSE	WM	Wed, Apr 3, 2013	38.88	39.11	38.55	38.64
5251	NYSE	WM	Tue, Apr 2, 2013	38.78	39.12	38.67	38.78
5250	NYSE	WM	Mon, Apr 1, 2013	39.05	39.18	38.44	38.64
5249	NYSE	WM	Thu, Mar 28, 2013	38.64	39.27	38.55	39.21
5248	NYSE	WM	Wed, Mar 27, 2013	38.49	38.78	38.32	38.62
5247	NYSE	WM	Tue, Mar 26, 2013	38.59	38.74	38.47	38.64
5246	NYSE	WM	Mon, Mar 25, 2013	38.38	38.44	38.10	38.38
5245	NYSE	WM	Fri, Mar 22, 2013	37.95	38.38	37.89	38.37
5244	NYSE	WM	Thu, Mar 21, 2013	37.75	37.97	37.71	37.88
5243	NYSE	WM	Wed, Mar 20, 2013	37.53	37.94	37.40	37.93
5242	NYSE	WM	Tue, Mar 19, 2013	37.57	37.63	37.23	37.42
5241	NYSE	WM	Mon, Mar 18, 2013	37.25	37.55	37.24	37.48
5240	NYSE	WM	Fri, Mar 15, 2013	37.08	37.55	37.01	37.52
5239	NYSE	WM	Thu, Mar 14, 2013	37.28	37.43	37.10	37.23
5238	NYSE	WM	Wed, Mar 13, 2013	37.02	37.33	36.99	37.26
5237	NYSE	WM	Tue, Mar 12, 2013	37.03	37.31	36.85	36.96
5236	NYSE	WM	Mon, Mar 11, 2013	36.92	37.13	36.77	37.00
5235	NYSE	WM	Fri, Mar 8, 2013	36.93	37.04	36.72	36.92
5234	NYSE	WM	Thu, Mar 7, 2013	36.86	37.06	36.59	36.75
5233	NYSE	WM	Wed, Mar 6, 2013	37.60	37.64	37.16	37.23
5232	NYSE	WM	Tue, Mar 5, 2013	37.32	37.63	37.29	37.50
5231	NYSE	WM	Mon, Mar 4, 2013	36.92	37.30	36.77	37.20
5230	NYSE	WM	Fri, Mar 1, 2013	37.18	37.23	36.70	36.90
5229	NYSE	WM	Thu, Feb 28, 2013	37.06	37.50	36.89	37.32
5228	NYSE	WM	Wed, Feb 27, 2013	36.52	37.11	36.51	37.05
5227	NYSE	WM	Tue, Feb 26, 2013	36.48	36.69	36.37	36.60
5226	NYSE	WM	Mon, Feb 25, 2013	36.70	36.74	36.34	36.34
5225	NYSE	WM	Fri, Feb 22, 2013	36.50	36.70	36.43	36.61
5224	NYSE	WM	Thu, Feb 21, 2013	36.48	36.58	36.23	36.42
5223	NYSE	WM	Wed, Feb 20, 2013	36.53	36.72	36.50	36.53
5222	NYSE	WM	Tue, Feb 19, 2013	36.80	36.80	36.43	36.62
5221	NYSE	WM	Fri, Feb 15, 2013	37.11	37.16	36.51	36.69
5220	NYSE	WM	Thu, Feb 14, 2013	35.99	37.44	35.50	37.14
5219	NYSE	WM	Wed, Feb 13, 2013	36.52	36.82	36.44	36.64
5218	NYSE	WM	Tue, Feb 12, 2013	36.30	36.49	36.20	36.46
5217	NYSE	WM	Mon, Feb 11, 2013	36.31	36.49	36.29	36.31
5216	NYSE	WM	Fri, Feb 8, 2013	36.21	36.34	35.81	36.30
5215	NYSE	WM	Thu, Feb 7, 2013	36.10	36.83	36.06	36.55
5214	NYSE	WM	Wed, Feb 6, 2013	35.84	36.13	35.60	36.10
5213	NYSE	WM	Tue, Feb 5, 2013	36.09	36.28	35.85	35.97
5212	NYSE	WM	Mon, Feb 4, 2013	36.14	36.30	35.89	35.92
5211	NYSE	WM	Fri, Feb 1, 2013	36.55	36.55	36.18	36.30
5210	NYSE	WM	Thu, Jan 31, 2013	36.14	36.43	35.95	36.38
5209	NYSE	WM	Wed, Jan 30, 2013	36.37	36.43	35.90	36.05
5208	NYSE	WM	Tue, Jan 29, 2013	36.47	36.69	36.29	36.31
5207	NYSE	WM	Mon, Jan 28, 2013	35.97	37.98	35.74	36.46
5206	NYSE	WM	Fri, Jan 25, 2013	35.52	35.72	35.37	35.69
5205	NYSE	WM	Thu, Jan 24, 2013	35.48	35.61	35.42	35.52
5204	NYSE	WM	Wed, Jan 23, 2013	35.66	35.75	35.26	35.50
5203	NYSE	WM	Tue, Jan 22, 2013	35.28	35.75	35.27	35.75
5202	NYSE	WM	Fri, Jan 18, 2013	35.38	35.39	34.93	35.25
5201	NYSE	WM	Thu, Jan 17, 2013	35.00	35.35	34.97	35.27
5200	NYSE	WM	Wed, Jan 16, 2013	34.88	34.99	34.68	34.97
5199	NYSE	WM	Tue, Jan 15, 2013	34.80	34.93	34.69	34.91
5198	NYSE	WM	Mon, Jan 14, 2013	34.83	34.99	34.72	34.86
5197	NYSE	WM	Fri, Jan 11, 2013	34.85	34.89	34.65	34.81
5196	NYSE	WM	Thu, Jan 10, 2013	34.63	34.89	34.50	34.86
5195	NYSE	WM	Wed, Jan 9, 2013	34.12	34.75	34.00	34.57
5194	NYSE	WM	Tue, Jan 8, 2013	33.97	34.06	33.84	34.04
5193	NYSE	WM	Mon, Jan 7, 2013	33.97	34.12	33.85	33.97
5192	NYSE	WM	Fri, Jan 4, 2013	34.19	34.21	33.85	34.08
5191	NYSE	WM	Thu, Jan 3, 2013	34.00	34.33	33.75	34.09
5190	NYSE	WM	Wed, Jan 2, 2013	34.13	34.13	33.70	33.97
5189	NYSE	WM	Mon, Dec 31, 2012	33.36	33.74	33.20	33.74
5188	NYSE	WM	Fri, Dec 28, 2012	33.58	33.70	33.40	33.46
5187	NYSE	WM	Thu, Dec 27, 2012	33.72	33.83	33.53	33.71
5186	NYSE	WM	Wed, Dec 26, 2012	33.89	34.01	33.66	33.73
5185	NYSE	WM	Mon, Dec 24, 2012	33.76	33.93	33.60	33.84
5184	NYSE	WM	Fri, Dec 21, 2012	33.71	34.06	33.66	33.85
5183	NYSE	WM	Thu, Dec 20, 2012	33.83	34.01	33.65	34.01
5182	NYSE	WM	Wed, Dec 19, 2012	33.90	34.05	33.59	33.80
5181	NYSE	WM	Tue, Dec 18, 2012	33.71	33.91	33.57	33.91
5180	NYSE	WM	Mon, Dec 17, 2012	33.60	33.78	33.57	33.74
5179	NYSE	WM	Fri, Dec 14, 2012	33.64	33.67	33.44	33.57
5178	NYSE	WM	Thu, Dec 13, 2012	33.56	33.84	33.48	33.64
5177	NYSE	WM	Wed, Dec 12, 2012	34.07	34.11	33.27	33.50
5176	NYSE	WM	Tue, Dec 11, 2012	34.37	34.45	33.95	34.00
5175	NYSE	WM	Mon, Dec 10, 2012	34.00	34.34	34.00	34.33
5174	NYSE	WM	Fri, Dec 7, 2012	33.79	34.14	33.64	34.12
5173	NYSE	WM	Thu, Dec 6, 2012	33.59	33.77	33.35	33.68
5172	NYSE	WM	Wed, Dec 5, 2012	33.17	33.70	33.09	33.52
5171	NYSE	WM	Tue, Dec 4, 2012	32.50	32.76	32.48	32.63
5170	NYSE	WM	Mon, Dec 3, 2012	32.68	32.69	32.33	32.52
5169	NYSE	WM	Fri, Nov 30, 2012	32.55	32.66	32.37	32.57
5168	NYSE	WM	Thu, Nov 29, 2012	32.50	32.59	32.30	32.56
5167	NYSE	WM	Wed, Nov 28, 2012	31.81	32.37	31.79	32.37
5166	NYSE	WM	Tue, Nov 27, 2012	32.00	32.12	31.89	31.91
5165	NYSE	WM	Mon, Nov 26, 2012	31.97	32.12	31.92	32.04
5164	NYSE	WM	Fri, Nov 23, 2012	32.14	32.36	32.08	32.36
5163	NYSE	WM	Wed, Nov 21, 2012	31.85	32.18	31.70	32.11
5162	NYSE	WM	Tue, Nov 20, 2012	31.60	31.83	31.47	31.82
5161	NYSE	WM	Mon, Nov 19, 2012	31.67	31.75	31.43	31.62
5160	NYSE	WM	Fri, Nov 16, 2012	30.93	31.43	30.92	31.43
5159	NYSE	WM	Thu, Nov 15, 2012	31.06	31.23	30.82	30.96
5158	NYSE	WM	Wed, Nov 14, 2012	31.55	31.66	31.05	31.08
5157	NYSE	WM	Tue, Nov 13, 2012	31.70	31.87	31.54	31.55
5156	NYSE	WM	Mon, Nov 12, 2012	31.84	31.89	31.72	31.81
5155	NYSE	WM	Fri, Nov 9, 2012	31.64	32.00	31.64	31.82
5154	NYSE	WM	Thu, Nov 8, 2012	31.92	32.05	31.65	31.65
5153	NYSE	WM	Wed, Nov 7, 2012	32.03	32.16	31.91	31.92
5152	NYSE	WM	Tue, Nov 6, 2012	32.35	32.51	32.15	32.23
5151	NYSE	WM	Mon, Nov 5, 2012	32.09	32.46	31.80	32.28
5150	NYSE	WM	Fri, Nov 2, 2012	33.13	33.13	32.13	32.17
5149	NYSE	WM	Thu, Nov 1, 2012	32.80	33.25	32.75	33.00
5148	NYSE	WM	Wed, Oct 31, 2012	32.90	33.41	32.72	32.74
5147	NYSE	WM	Fri, Oct 26, 2012	32.63	32.71	32.49	32.54
5146	NYSE	WM	Thu, Oct 25, 2012	32.38	32.75	32.30	32.69
5145	NYSE	WM	Wed, Oct 24, 2012	32.40	32.45	32.10	32.16
5144	NYSE	WM	Tue, Oct 23, 2012	32.36	32.41	32.12	32.30
5143	NYSE	WM	Mon, Oct 22, 2012	32.45	32.68	32.40	32.58
5142	NYSE	WM	Fri, Oct 19, 2012	32.87	32.99	32.44	32.53
5141	NYSE	WM	Thu, Oct 18, 2012	32.73	33.03	32.70	32.98
5140	NYSE	WM	Wed, Oct 17, 2012	32.48	32.84	32.40	32.75
5139	NYSE	WM	Tue, Oct 16, 2012	32.41	32.56	32.35	32.47
5138	NYSE	WM	Mon, Oct 15, 2012	32.07	32.32	31.99	32.32
5137	NYSE	WM	Fri, Oct 12, 2012	32.18	32.25	32.01	32.09
5136	NYSE	WM	Thu, Oct 11, 2012	32.10	32.16	31.96	32.11
5135	NYSE	WM	Wed, Oct 10, 2012	31.83	32.14	31.80	32.00
5134	NYSE	WM	Tue, Oct 9, 2012	32.08	32.23	31.89	31.89
5133	NYSE	WM	Mon, Oct 8, 2012	31.95	32.23	31.91	32.09
5132	NYSE	WM	Fri, Oct 5, 2012	32.23	32.29	31.97	32.05
5131	NYSE	WM	Thu, Oct 4, 2012	31.72	32.10	31.52	32.01
5130	NYSE	WM	Wed, Oct 3, 2012	31.66	31.80	31.53	31.68
5129	NYSE	WM	Tue, Oct 2, 2012	31.65	31.71	31.54	31.67
5128	NYSE	WM	Mon, Oct 1, 2012	32.07	32.12	31.55	31.63
5127	NYSE	WM	Fri, Sep 28, 2012	31.90	32.15	31.87	32.08
5126	NYSE	WM	Thu, Sep 27, 2012	31.90	32.18	31.89	32.02
5125	NYSE	WM	Wed, Sep 26, 2012	32.14	32.39	31.86	31.86
5124	NYSE	WM	Tue, Sep 25, 2012	32.47	32.56	32.08	32.08
5123	NYSE	WM	Mon, Sep 24, 2012	32.45	32.55	32.29	32.35
5122	NYSE	WM	Fri, Sep 21, 2012	32.63	32.63	32.38	32.48
5121	NYSE	WM	Thu, Sep 20, 2012	32.62	32.66	32.41	32.55
5120	NYSE	WM	Wed, Sep 19, 2012	33.38	33.55	32.65	32.69
5119	NYSE	WM	Tue, Sep 18, 2012	33.94	34.09	33.86	33.94
5118	NYSE	WM	Mon, Sep 17, 2012	34.00	34.24	33.88	33.94
5117	NYSE	WM	Fri, Sep 14, 2012	34.13	34.20	33.88	33.96
5116	NYSE	WM	Thu, Sep 13, 2012	34.00	34.19	33.72	34.07
5115	NYSE	WM	Wed, Sep 12, 2012	34.24	34.33	33.97	33.99
5114	NYSE	WM	Tue, Sep 11, 2012	34.32	34.36	34.09	34.15
5113	NYSE	WM	Mon, Sep 10, 2012	34.34	34.45	34.09	34.27
5112	NYSE	WM	Fri, Sep 7, 2012	34.49	34.55	34.33	34.50
5111	NYSE	WM	Thu, Sep 6, 2012	34.25	34.45	34.11	34.44
5110	NYSE	WM	Wed, Sep 5, 2012	34.36	34.36	33.87	34.00
5109	NYSE	WM	Tue, Sep 4, 2012	34.73	34.88	34.45	34.76
5108	NYSE	WM	Fri, Aug 31, 2012	34.61	34.80	34.46	34.58
5107	NYSE	WM	Thu, Aug 30, 2012	34.45	34.65	34.35	34.53
5106	NYSE	WM	Wed, Aug 29, 2012	34.19	34.76	34.19	34.65
5105	NYSE	WM	Tue, Aug 28, 2012	34.05	34.38	34.01	34.23
5104	NYSE	WM	Mon, Aug 27, 2012	34.29	34.40	34.03	34.09
5103	NYSE	WM	Fri, Aug 24, 2012	34.22	34.54	34.16	34.28
5102	NYSE	WM	Thu, Aug 23, 2012	34.37	34.48	34.25	34.34
5101	NYSE	WM	Wed, Aug 22, 2012	34.39	34.60	34.31	34.40
5100	NYSE	WM	Tue, Aug 21, 2012	34.50	34.80	34.44	34.48
5099	NYSE	WM	Mon, Aug 20, 2012	34.93	34.99	33.88	34.60
5098	NYSE	WM	Fri, Aug 17, 2012	35.65	35.66	35.43	35.66
5097	NYSE	WM	Thu, Aug 16, 2012	35.28	35.70	35.15	35.68
5096	NYSE	WM	Wed, Aug 15, 2012	35.12	35.41	35.07	35.33
5095	NYSE	WM	Tue, Aug 14, 2012	35.14	35.22	35.00	35.21
5094	NYSE	WM	Mon, Aug 13, 2012	35.00	35.05	34.88	35.01
5093	NYSE	WM	Fri, Aug 10, 2012	34.83	35.08	34.66	35.05
5092	NYSE	WM	Thu, Aug 9, 2012	34.88	35.00	34.75	34.90
5091	NYSE	WM	Wed, Aug 8, 2012	34.76	34.93	34.55	34.89
5090	NYSE	WM	Tue, Aug 7, 2012	35.00	35.09	34.80	34.96
5089	NYSE	WM	Mon, Aug 6, 2012	34.94	35.06	34.85	34.90
5088	NYSE	WM	Fri, Aug 3, 2012	34.61	34.97	34.58	34.77
5087	NYSE	WM	Thu, Aug 2, 2012	34.03	34.46	33.97	34.26
5086	NYSE	WM	Wed, Aug 1, 2012	34.50	34.53	34.04	34.22
5085	NYSE	WM	Tue, Jul 31, 2012	34.59	34.65	34.35	34.40
5084	NYSE	WM	Mon, Jul 30, 2012	34.16	34.64	34.10	34.58
5083	NYSE	WM	Fri, Jul 27, 2012	33.32	34.50	33.17	34.15
5082	NYSE	WM	Thu, Jul 26, 2012	32.34	33.27	32.01	33.10
5081	NYSE	WM	Wed, Jul 25, 2012	32.60	32.65	32.16	32.44
5080	NYSE	WM	Tue, Jul 24, 2012	32.87	32.90	32.34	32.53
5079	NYSE	WM	Mon, Jul 23, 2012	32.63	32.97	32.30	32.92
5078	NYSE	WM	Fri, Jul 20, 2012	33.20	33.37	32.91	32.95
5077	NYSE	WM	Thu, Jul 19, 2012	33.20	33.40	32.84	33.33
5076	NYSE	WM	Wed, Jul 18, 2012	32.68	33.30	32.61	33.22
5075	NYSE	WM	Tue, Jul 17, 2012	32.45	32.79	32.27	32.79
5074	NYSE	WM	Mon, Jul 16, 2012	32.32	32.48	32.10	32.47
5073	NYSE	WM	Fri, Jul 13, 2012	31.84	32.39	31.83	32.37
5072	NYSE	WM	Thu, Jul 12, 2012	31.42	32.09	31.36	31.89
5071	NYSE	WM	Wed, Jul 11, 2012	32.69	32.75	31.07	31.59
5070	NYSE	WM	Tue, Jul 10, 2012	33.09	33.33	32.93	33.07
5069	NYSE	WM	Mon, Jul 9, 2012	32.96	33.16	32.85	33.04
5068	NYSE	WM	Fri, Jul 6, 2012	33.04	33.17	32.95	33.00
5067	NYSE	WM	Thu, Jul 5, 2012	33.28	33.44	33.19	33.27
5066	NYSE	WM	Tue, Jul 3, 2012	33.26	33.53	33.17	33.45
5065	NYSE	WM	Mon, Jul 2, 2012	33.55	33.55	33.03	33.27
5064	NYSE	WM	Fri, Jun 29, 2012	32.96	33.41	32.90	33.40
5063	NYSE	WM	Thu, Jun 28, 2012	32.15	32.56	32.06	32.55
5062	NYSE	WM	Wed, Jun 27, 2012	32.16	32.55	32.16	32.41
5061	NYSE	WM	Tue, Jun 26, 2012	32.26	32.39	32.10	32.17
5060	NYSE	WM	Mon, Jun 25, 2012	32.21	32.42	31.93	32.16
5059	NYSE	WM	Fri, Jun 22, 2012	32.64	32.67	32.28	32.37
5058	NYSE	WM	Thu, Jun 21, 2012	32.79	33.00	32.42	32.42
5057	NYSE	WM	Wed, Jun 20, 2012	32.77	32.80	32.51	32.70
5056	NYSE	WM	Tue, Jun 19, 2012	32.65	33.00	32.62	32.69
5055	NYSE	WM	Mon, Jun 18, 2012	32.49	32.60	32.36	32.50
5054	NYSE	WM	Fri, Jun 15, 2012	32.48	32.55	32.30	32.50
5053	NYSE	WM	Thu, Jun 14, 2012	32.49	32.58	32.28	32.36
5052	NYSE	WM	Wed, Jun 13, 2012	32.34	32.49	32.20	32.40
5051	NYSE	WM	Tue, Jun 12, 2012	32.23	32.42	32.06	32.39
5050	NYSE	WM	Mon, Jun 11, 2012	32.68	32.68	32.22	32.22
5049	NYSE	WM	Fri, Jun 8, 2012	32.31	32.55	32.28	32.48
5048	NYSE	WM	Thu, Jun 7, 2012	32.58	32.88	32.38	32.40
5047	NYSE	WM	Wed, Jun 6, 2012	32.15	32.37	32.01	32.30
5046	NYSE	WM	Tue, Jun 5, 2012	32.12	32.28	32.08	32.20
5045	NYSE	WM	Mon, Jun 4, 2012	32.27	32.33	31.95	32.15
5044	NYSE	WM	Fri, Jun 1, 2012	32.20	32.34	32.13	32.16
5043	NYSE	WM	Thu, May 31, 2012	32.64	32.67	32.33	32.44
5042	NYSE	WM	Wed, May 30, 2012	32.81	32.85	32.56	32.63
5041	NYSE	WM	Tue, May 29, 2012	33.00	33.10	32.85	32.95
5040	NYSE	WM	Fri, May 25, 2012	33.13	33.32	32.93	32.96
5039	NYSE	WM	Thu, May 24, 2012	33.20	33.35	32.85	33.09
5038	NYSE	WM	Wed, May 23, 2012	32.68	33.21	32.62	33.15
5037	NYSE	WM	Tue, May 22, 2012	32.73	33.00	32.55	32.85
5036	NYSE	WM	Mon, May 21, 2012	32.34	32.67	32.31	32.65
5035	NYSE	WM	Fri, May 18, 2012	32.46	32.65	32.16	32.30
5034	NYSE	WM	Thu, May 17, 2012	32.67	32.81	32.25	32.38
5033	NYSE	WM	Wed, May 16, 2012	32.91	32.94	32.67	32.69
5032	NYSE	WM	Tue, May 15, 2012	32.67	32.98	32.57	32.66
5031	NYSE	WM	Mon, May 14, 2012	33.27	33.31	32.46	32.62
5030	NYSE	WM	Fri, May 11, 2012	33.73	33.82	33.46	33.48
5029	NYSE	WM	Thu, May 10, 2012	33.86	34.05	33.73	33.83
5028	NYSE	WM	Wed, May 9, 2012	33.75	34.07	33.65	33.79
5027	NYSE	WM	Tue, May 8, 2012	33.88	34.05	33.78	33.98
5026	NYSE	WM	Mon, May 7, 2012	33.93	34.27	33.90	34.01
5025	NYSE	WM	Fri, May 4, 2012	34.13	34.29	33.93	33.97
5024	NYSE	WM	Thu, May 3, 2012	34.40	34.56	34.08	34.27
5023	NYSE	WM	Wed, May 2, 2012	34.39	34.49	34.23	34.46
5022	NYSE	WM	Tue, May 1, 2012	34.20	34.62	34.09	34.54
5021	NYSE	WM	Mon, Apr 30, 2012	34.20	34.46	34.15	34.20
5020	NYSE	WM	Fri, Apr 27, 2012	35.23	35.25	33.92	34.25
5019	NYSE	WM	Thu, Apr 26, 2012	35.55	35.81	34.98	35.29
5018	NYSE	WM	Wed, Apr 25, 2012	36.15	36.34	35.96	36.08
5017	NYSE	WM	Tue, Apr 24, 2012	35.92	36.25	35.87	35.98
5016	NYSE	WM	Mon, Apr 23, 2012	35.85	35.90	35.57	35.87
5015	NYSE	WM	Fri, Apr 20, 2012	35.81	36.35	35.81	35.96
5014	NYSE	WM	Thu, Apr 19, 2012	35.85	36.16	35.58	35.74
5013	NYSE	WM	Wed, Apr 18, 2012	35.69	35.99	35.68	35.89
5012	NYSE	WM	Tue, Apr 17, 2012	35.48	35.73	35.29	35.68
5011	NYSE	WM	Mon, Apr 16, 2012	35.19	35.39	35.12	35.35
5010	NYSE	WM	Fri, Apr 13, 2012	35.28	35.34	35.10	35.14
5009	NYSE	WM	Thu, Apr 12, 2012	34.89	35.50	34.89	35.39
5008	NYSE	WM	Wed, Apr 11, 2012	34.83	35.00	34.70	34.89
5007	NYSE	WM	Tue, Apr 10, 2012	34.85	34.99	34.49	34.49
5006	NYSE	WM	Mon, Apr 9, 2012	34.88	35.10	34.76	34.95
5005	NYSE	WM	Thu, Apr 5, 2012	34.93	35.17	34.84	35.11
5004	NYSE	WM	Wed, Apr 4, 2012	34.73	35.06	34.62	35.06
5003	NYSE	WM	Tue, Apr 3, 2012	35.17	35.18	34.88	34.94
5002	NYSE	WM	Mon, Apr 2, 2012	34.85	35.35	34.80	35.19
5001	NYSE	WM	Fri, Mar 30, 2012	35.00	35.12	34.80	34.96
5000	NYSE	WM	Thu, Mar 29, 2012	34.84	34.93	34.60	34.91
4999	NYSE	WM	Wed, Mar 28, 2012	35.25	35.41	34.93	34.99
4998	NYSE	WM	Tue, Mar 27, 2012	35.42	35.48	35.25	35.32
4997	NYSE	WM	Mon, Mar 26, 2012	35.15	35.41	35.05	35.41
4996	NYSE	WM	Fri, Mar 23, 2012	35.00	35.00	34.70	34.95
4995	NYSE	WM	Thu, Mar 22, 2012	34.86	35.01	34.62	34.94
4994	NYSE	WM	Wed, Mar 21, 2012	34.76	35.14	34.70	35.06
4993	NYSE	WM	Tue, Mar 20, 2012	34.70	34.83	34.52	34.81
4992	NYSE	WM	Mon, Mar 19, 2012	34.90	34.97	34.67	34.79
4991	NYSE	WM	Fri, Mar 16, 2012	34.61	34.95	34.54	34.84
4990	NYSE	WM	Thu, Mar 15, 2012	34.82	34.90	34.54	34.65
4989	NYSE	WM	Wed, Mar 14, 2012	35.00	35.04	34.52	34.82
4988	NYSE	WM	Tue, Mar 13, 2012	35.07	35.07	34.63	35.02
4987	NYSE	WM	Mon, Mar 12, 2012	34.95	35.18	34.75	34.90
4986	NYSE	WM	Fri, Mar 9, 2012	34.82	35.10	34.77	34.90
4985	NYSE	WM	Thu, Mar 8, 2012	34.66	34.94	34.61	34.82
4984	NYSE	WM	Wed, Mar 7, 2012	34.44	34.56	34.21	34.45
4983	NYSE	WM	Tue, Mar 6, 2012	34.86	35.01	34.63	34.72
4982	NYSE	WM	Mon, Mar 5, 2012	34.89	35.15	34.80	35.10
4981	NYSE	WM	Fri, Mar 2, 2012	35.17	35.27	34.80	34.89
4980	NYSE	WM	Thu, Mar 1, 2012	35.09	35.40	34.94	35.15
4979	NYSE	WM	Wed, Feb 29, 2012	35.15	35.18	34.89	34.98
4978	NYSE	WM	Tue, Feb 28, 2012	35.36	35.38	35.01	35.20
4977	NYSE	WM	Mon, Feb 27, 2012	35.46	35.48	35.29	35.38
4976	NYSE	WM	Fri, Feb 24, 2012	35.56	35.76	35.09	35.64
4975	NYSE	WM	Thu, Feb 23, 2012	35.12	35.53	35.07	35.47
4974	NYSE	WM	Wed, Feb 22, 2012	35.17	35.25	34.75	35.03
4973	NYSE	WM	Tue, Feb 21, 2012	34.75	35.29	34.70	35.10
4972	NYSE	WM	Fri, Feb 17, 2012	34.60	34.82	34.46	34.61
4971	NYSE	WM	Thu, Feb 16, 2012	34.29	34.71	34.17	34.42
4970	NYSE	WM	Wed, Feb 15, 2012	35.47	35.59	34.92	35.02
4969	NYSE	WM	Tue, Feb 14, 2012	35.50	35.58	35.21	35.44
4968	NYSE	WM	Mon, Feb 13, 2012	35.37	35.64	35.23	35.59
4967	NYSE	WM	Fri, Feb 10, 2012	34.96	35.24	34.78	35.21
4966	NYSE	WM	Thu, Feb 9, 2012	35.42	35.44	35.04	35.18
4965	NYSE	WM	Wed, Feb 8, 2012	35.32	35.40	35.17	35.31
4964	NYSE	WM	Tue, Feb 7, 2012	35.25	35.37	35.12	35.33
4963	NYSE	WM	Mon, Feb 6, 2012	35.30	35.53	35.11	35.37
4962	NYSE	WM	Fri, Feb 3, 2012	35.29	35.50	35.23	35.37
4961	NYSE	WM	Thu, Feb 2, 2012	34.99	35.25	34.76	34.99
4960	NYSE	WM	Wed, Feb 1, 2012	34.90	35.19	34.81	34.99
4959	NYSE	WM	Tue, Jan 31, 2012	34.89	34.98	34.47	34.76
4958	NYSE	WM	Mon, Jan 30, 2012	34.62	34.80	34.34	34.76
4957	NYSE	WM	Fri, Jan 27, 2012	34.70	34.90	34.46	34.81
4956	NYSE	WM	Thu, Jan 26, 2012	34.83	35.00	34.64	34.73
4955	NYSE	WM	Wed, Jan 25, 2012	34.32	34.69	34.00	34.61
4954	NYSE	WM	Tue, Jan 24, 2012	34.15	34.40	34.05	34.33
4953	NYSE	WM	Mon, Jan 23, 2012	33.99	34.37	33.93	34.31
4952	NYSE	WM	Fri, Jan 20, 2012	33.89	34.00	33.73	33.95
4951	NYSE	WM	Thu, Jan 19, 2012	33.81	33.86	33.46	33.85
4950	NYSE	WM	Wed, Jan 18, 2012	33.45	33.75	33.40	33.68
4949	NYSE	WM	Tue, Jan 17, 2012	33.79	33.99	33.41	33.50
4948	NYSE	WM	Fri, Jan 13, 2012	33.62	33.78	33.24	33.40
4947	NYSE	WM	Thu, Jan 12, 2012	33.35	33.84	33.30	33.83
4946	NYSE	WM	Wed, Jan 11, 2012	32.66	33.33	32.63	33.33
4945	NYSE	WM	Tue, Jan 10, 2012	33.19	33.66	33.09	33.42
4944	NYSE	WM	Mon, Jan 9, 2012	33.11	33.13	32.82	32.94
4943	NYSE	WM	Fri, Jan 6, 2012	32.63	33.14	32.49	32.99
4942	NYSE	WM	Thu, Jan 5, 2012	32.30	32.70	32.11	32.61
4941	NYSE	WM	Wed, Jan 4, 2012	32.85	32.88	32.33	32.35
4940	NYSE	WM	Tue, Jan 3, 2012	33.11	33.45	32.68	32.84
4939	NYSE	WM	Fri, Dec 30, 2011	32.84	32.87	32.55	32.71
4938	NYSE	WM	Thu, Dec 29, 2011	32.50	32.85	32.45	32.78
4937	NYSE	WM	Wed, Dec 28, 2011	32.92	32.98	32.27	32.41
4936	NYSE	WM	Tue, Dec 27, 2011	32.74	33.00	32.63	32.85
4935	NYSE	WM	Fri, Dec 23, 2011	32.50	32.90	32.34	32.73
4934	NYSE	WM	Thu, Dec 22, 2011	32.19	32.80	32.17	32.39
4933	NYSE	WM	Wed, Dec 21, 2011	31.91	32.10	31.67	32.06
4932	NYSE	WM	Tue, Dec 20, 2011	31.51	31.90	31.45	31.84
4931	NYSE	WM	Mon, Dec 19, 2011	31.26	31.50	31.01	31.05
4930	NYSE	WM	Fri, Dec 16, 2011	30.98	31.21	30.81	31.00
4929	NYSE	WM	Thu, Dec 15, 2011	32.02	32.03	30.89	30.89
4928	NYSE	WM	Wed, Dec 14, 2011	31.26	31.85	31.20	31.62
4927	NYSE	WM	Tue, Dec 13, 2011	31.89	32.27	31.11	31.25
4926	NYSE	WM	Mon, Dec 12, 2011	31.45	31.85	31.27	31.71
4925	NYSE	WM	Fri, Dec 9, 2011	30.91	31.85	30.86	31.66
4924	NYSE	WM	Thu, Dec 8, 2011	31.17	31.28	30.51	30.57
4923	NYSE	WM	Wed, Dec 7, 2011	31.53	31.61	31.17	31.49
4922	NYSE	WM	Tue, Dec 6, 2011	31.59	31.74	31.46	31.61
4921	NYSE	WM	Mon, Dec 5, 2011	31.58	31.67	31.38	31.53
4920	NYSE	WM	Fri, Dec 2, 2011	31.51	31.67	31.10	31.23
4919	NYSE	WM	Thu, Dec 1, 2011	31.29	31.50	31.19	31.24
4918	NYSE	WM	Wed, Nov 30, 2011	30.95	31.32	30.93	31.30
4917	NYSE	WM	Tue, Nov 29, 2011	30.54	30.59	30.38	30.42
4916	NYSE	WM	Mon, Nov 28, 2011	30.47	30.72	30.16	30.41
4915	NYSE	WM	Fri, Nov 25, 2011	30.26	30.68	30.20	30.31
4914	NYSE	WM	Wed, Nov 23, 2011	30.39	30.77	30.15	30.25
4913	NYSE	WM	Tue, Nov 22, 2011	29.93	30.79	29.81	30.54
4912	NYSE	WM	Mon, Nov 21, 2011	30.74	30.74	29.77	29.83
4911	NYSE	WM	Fri, Nov 18, 2011	31.11	31.31	30.78	30.97
4910	NYSE	WM	Thu, Nov 17, 2011	31.13	31.14	30.60	30.87
4909	NYSE	WM	Wed, Nov 16, 2011	30.99	31.55	30.92	31.14
4908	NYSE	WM	Tue, Nov 15, 2011	31.09	31.36	30.91	31.18
4907	NYSE	WM	Mon, Nov 14, 2011	31.65	31.72	31.04	31.16
4906	NYSE	WM	Fri, Nov 11, 2011	31.38	31.93	31.37	31.84
4905	NYSE	WM	Thu, Nov 10, 2011	31.40	31.54	30.99	31.16
4904	NYSE	WM	Wed, Nov 9, 2011	31.12	31.46	30.91	30.99
4903	NYSE	WM	Tue, Nov 8, 2011	31.68	31.69	31.05	31.67
4902	NYSE	WM	Mon, Nov 7, 2011	31.40	31.68	31.12	31.65
4901	NYSE	WM	Fri, Nov 4, 2011	31.55	31.61	31.13	31.50
4900	NYSE	WM	Thu, Nov 3, 2011	31.70	31.86	31.13	31.82
4899	NYSE	WM	Wed, Nov 2, 2011	31.95	31.95	31.11	31.36
4898	NYSE	WM	Tue, Nov 1, 2011	32.42	32.46	31.27	31.37
4897	NYSE	WM	Mon, Oct 31, 2011	33.34	33.55	32.90	32.93
4896	NYSE	WM	Fri, Oct 28, 2011	33.93	34.16	33.34	33.72
4895	NYSE	WM	Thu, Oct 27, 2011	35.10	35.52	33.63	34.07
4894	NYSE	WM	Wed, Oct 26, 2011	34.33	34.83	34.02	34.68
4893	NYSE	WM	Tue, Oct 25, 2011	34.08	34.33	33.62	33.88
4892	NYSE	WM	Mon, Oct 24, 2011	33.90	34.55	33.87	34.33
4891	NYSE	WM	Fri, Oct 21, 2011	33.60	33.92	33.33	33.91
4890	NYSE	WM	Thu, Oct 20, 2011	33.07	33.36	32.75	33.26
4889	NYSE	WM	Wed, Oct 19, 2011	32.92	33.35	32.87	33.01
4888	NYSE	WM	Tue, Oct 18, 2011	32.52	33.35	32.18	33.09
4887	NYSE	WM	Mon, Oct 17, 2011	32.75	32.85	32.39	32.55
4886	NYSE	WM	Fri, Oct 14, 2011	32.91	33.11	32.65	32.92
4885	NYSE	WM	Thu, Oct 13, 2011	32.91	32.96	32.37	32.56
4884	NYSE	WM	Wed, Oct 12, 2011	33.27	33.61	32.94	33.09
4883	NYSE	WM	Tue, Oct 11, 2011	33.49	33.49	33.00	33.12
4882	NYSE	WM	Mon, Oct 10, 2011	33.36	33.75	33.28	33.75
4881	NYSE	WM	Fri, Oct 7, 2011	33.35	33.48	32.66	32.93
4880	NYSE	WM	Thu, Oct 6, 2011	32.56	33.09	32.32	33.09
4879	NYSE	WM	Wed, Oct 5, 2011	32.03	32.72	31.75	32.64
4878	NYSE	WM	Tue, Oct 4, 2011	30.84	32.03	30.53	31.99
4877	NYSE	WM	Mon, Oct 3, 2011	32.45	33.05	31.36	31.36
4876	NYSE	WM	Fri, Sep 30, 2011	32.00	33.13	31.96	32.56
4875	NYSE	WM	Thu, Sep 29, 2011	32.10	32.47	31.58	32.37
4874	NYSE	WM	Wed, Sep 28, 2011	32.45	32.89	31.54	31.55
4873	NYSE	WM	Tue, Sep 27, 2011	32.67	33.08	32.29	32.48
4872	NYSE	WM	Mon, Sep 26, 2011	31.30	32.10	31.03	32.09
4871	NYSE	WM	Fri, Sep 23, 2011	29.44	31.05	29.43	30.81
4870	NYSE	WM	Thu, Sep 22, 2011	28.90	29.57	28.77	29.35
4869	NYSE	WM	Wed, Sep 21, 2011	31.07	31.11	29.61	29.62
4868	NYSE	WM	Tue, Sep 20, 2011	31.30	31.98	31.10	31.14
4867	NYSE	WM	Mon, Sep 19, 2011	31.56	31.58	30.89	31.25
4866	NYSE	WM	Fri, Sep 16, 2011	32.44	32.47	31.70	32.01
4865	NYSE	WM	Thu, Sep 15, 2011	32.00	32.29	31.75	32.28
4864	NYSE	WM	Wed, Sep 14, 2011	31.25	32.12	30.67	31.77
4863	NYSE	WM	Tue, Sep 13, 2011	30.83	31.37	30.66	31.15
4862	NYSE	WM	Mon, Sep 12, 2011	30.17	30.95	30.05	30.83
4861	NYSE	WM	Fri, Sep 9, 2011	30.99	31.14	30.32	30.48
4860	NYSE	WM	Thu, Sep 8, 2011	31.25	31.62	31.03	31.20
4859	NYSE	WM	Wed, Sep 7, 2011	31.35	31.53	31.06	31.45
4858	NYSE	WM	Tue, Sep 6, 2011	30.14	31.13	29.89	30.72
4857	NYSE	WM	Fri, Sep 2, 2011	31.68	32.03	30.70	30.71
4856	NYSE	WM	Thu, Sep 1, 2011	32.76	33.00	32.04	32.08
4855	NYSE	WM	Wed, Aug 31, 2011	33.75	33.83	32.92	33.04
4854	NYSE	WM	Tue, Aug 30, 2011	33.59	33.75	33.04	33.47
4853	NYSE	WM	Mon, Aug 29, 2011	32.75	33.93	32.75	33.90
4852	NYSE	WM	Fri, Aug 26, 2011	32.34	32.76	31.57	32.34
4851	NYSE	WM	Thu, Aug 25, 2011	33.22	33.46	32.34	32.48
4850	NYSE	WM	Wed, Aug 24, 2011	31.94	33.20	31.92	33.11
4849	NYSE	WM	Tue, Aug 23, 2011	30.30	32.13	30.13	32.13
4848	NYSE	WM	Mon, Aug 22, 2011	30.01	30.35	29.65	30.12
4847	NYSE	WM	Fri, Aug 19, 2011	29.35	29.87	29.13	29.40
4846	NYSE	WM	Thu, Aug 18, 2011	30.32	30.43	29.56	29.72
4845	NYSE	WM	Wed, Aug 17, 2011	30.76	31.27	30.68	31.20
4844	NYSE	WM	Tue, Aug 16, 2011	30.77	30.80	30.27	30.60
4843	NYSE	WM	Mon, Aug 15, 2011	31.14	31.42	30.86	30.97
4842	NYSE	WM	Fri, Aug 12, 2011	30.94	31.11	30.42	30.79
4841	NYSE	WM	Thu, Aug 11, 2011	28.91	31.16	28.75	30.73
4840	NYSE	WM	Wed, Aug 10, 2011	29.42	29.78	28.64	28.70
4839	NYSE	WM	Tue, Aug 9, 2011	29.03	29.93	27.75	29.40
4838	NYSE	WM	Mon, Aug 8, 2011	29.92	30.23	28.08	28.17
4837	NYSE	WM	Fri, Aug 5, 2011	30.63	30.79	29.67	30.37
4836	NYSE	WM	Thu, Aug 4, 2011	30.70	30.99	30.07	30.07
4835	NYSE	WM	Wed, Aug 3, 2011	30.97	31.25	30.08	30.86
4834	NYSE	WM	Tue, Aug 2, 2011	31.43	31.70	30.64	30.66
4833	NYSE	WM	Mon, Aug 1, 2011	31.80	31.80	31.20	31.48
4832	NYSE	WM	Fri, Jul 29, 2011	32.14	32.56	31.49	31.49
4831	NYSE	WM	Thu, Jul 28, 2011	34.50	35.03	32.23	32.68
4830	NYSE	WM	Wed, Jul 27, 2011	35.61	35.74	35.34	35.51
4829	NYSE	WM	Tue, Jul 26, 2011	35.88	36.02	35.56	35.80
4828	NYSE	WM	Mon, Jul 25, 2011	35.70	36.15	35.56	35.95
4827	NYSE	WM	Fri, Jul 22, 2011	36.53	36.60	35.91	35.97
4826	NYSE	WM	Thu, Jul 21, 2011	36.29	36.85	36.24	36.57
4825	NYSE	WM	Wed, Jul 20, 2011	36.23	36.51	36.04	36.14
4824	NYSE	WM	Tue, Jul 19, 2011	35.78	36.22	35.75	36.06
4823	NYSE	WM	Mon, Jul 18, 2011	36.00	36.07	35.63	35.73
4822	NYSE	WM	Fri, Jul 15, 2011	36.16	36.30	35.82	36.16
4821	NYSE	WM	Thu, Jul 14, 2011	36.62	36.71	36.00	36.05
4820	NYSE	WM	Wed, Jul 13, 2011	36.87	36.92	36.49	36.54
4819	NYSE	WM	Tue, Jul 12, 2011	36.87	36.87	36.38	36.63
4818	NYSE	WM	Mon, Jul 11, 2011	37.34	37.42	37.01	37.15
4817	NYSE	WM	Fri, Jul 8, 2011	37.63	37.78	37.43	37.74
4816	NYSE	WM	Thu, Jul 7, 2011	37.96	38.06	37.84	38.00
4815	NYSE	WM	Wed, Jul 6, 2011	37.60	37.85	37.44	37.73
4814	NYSE	WM	Tue, Jul 5, 2011	37.50	37.78	37.39	37.62
4813	NYSE	WM	Fri, Jul 1, 2011	37.16	37.68	37.16	37.54
4812	NYSE	WM	Thu, Jun 30, 2011	37.09	37.36	36.95	37.27
4811	NYSE	WM	Wed, Jun 29, 2011	37.12	37.29	36.96	37.05
4810	NYSE	WM	Tue, Jun 28, 2011	36.90	36.94	36.66	36.90
4809	NYSE	WM	Mon, Jun 27, 2011	36.82	36.93	36.60	36.82
4808	NYSE	WM	Fri, Jun 24, 2011	37.06	37.23	36.67	36.80
4807	NYSE	WM	Thu, Jun 23, 2011	36.96	37.10	36.50	37.10
4806	NYSE	WM	Wed, Jun 22, 2011	37.31	37.60	37.28	37.29
4805	NYSE	WM	Tue, Jun 21, 2011	37.47	37.54	37.26	37.47
4804	NYSE	WM	Mon, Jun 20, 2011	36.75	37.55	36.62	37.32
4803	NYSE	WM	Fri, Jun 17, 2011	36.70	36.95	36.40	36.74
4802	NYSE	WM	Thu, Jun 16, 2011	36.49	36.58	36.25	36.44
4801	NYSE	WM	Wed, Jun 15, 2011	36.62	36.70	36.22	36.37
4800	NYSE	WM	Tue, Jun 14, 2011	36.84	36.93	36.73	36.84
4799	NYSE	WM	Mon, Jun 13, 2011	36.70	36.70	36.36	36.49
4798	NYSE	WM	Fri, Jun 10, 2011	36.76	36.78	36.53	36.54
4797	NYSE	WM	Thu, Jun 9, 2011	36.80	37.00	36.71	36.91
4796	NYSE	WM	Wed, Jun 8, 2011	37.19	37.32	36.71	36.75
4795	NYSE	WM	Tue, Jun 7, 2011	37.73	37.76	37.18	37.18
4794	NYSE	WM	Mon, Jun 6, 2011	37.92	37.93	37.55	37.55
4793	NYSE	WM	Fri, Jun 3, 2011	37.84	38.20	37.79	37.92
4792	NYSE	WM	Thu, Jun 2, 2011	38.35	38.48	38.02	38.24
4791	NYSE	WM	Wed, Jun 1, 2011	38.88	38.90	38.27	38.39
4790	NYSE	WM	Tue, May 31, 2011	38.80	38.89	38.65	38.88
4789	NYSE	WM	Fri, May 27, 2011	38.51	38.94	38.49	38.87
4788	NYSE	WM	Thu, May 26, 2011	38.09	38.49	38.07	38.40
4787	NYSE	WM	Wed, May 25, 2011	38.30	38.42	38.06	38.25
4786	NYSE	WM	Tue, May 24, 2011	38.50	38.55	38.24	38.37
4785	NYSE	WM	Mon, May 23, 2011	38.56	38.57	38.24	38.43
4784	NYSE	WM	Fri, May 20, 2011	39.15	39.19	38.74	38.87
4783	NYSE	WM	Thu, May 19, 2011	39.19	39.43	39.07	39.22
4782	NYSE	WM	Wed, May 18, 2011	38.65	39.11	38.55	39.06
4781	NYSE	WM	Tue, May 17, 2011	38.63	38.73	38.41	38.56
4780	NYSE	WM	Mon, May 16, 2011	38.68	38.86	38.55	38.71
4779	NYSE	WM	Fri, May 13, 2011	39.08	39.15	38.62	38.75
4778	NYSE	WM	Thu, May 12, 2011	38.76	39.12	38.66	39.05
4777	NYSE	WM	Wed, May 11, 2011	39.03	39.10	38.63	38.85
4776	NYSE	WM	Tue, May 10, 2011	38.90	39.03	38.85	38.99
4775	NYSE	WM	Mon, May 9, 2011	38.77	38.95	38.55	38.80
4774	NYSE	WM	Fri, May 6, 2011	38.90	39.31	38.61	38.71
4773	NYSE	WM	Thu, May 5, 2011	38.86	38.88	38.40	38.57
4772	NYSE	WM	Wed, May 4, 2011	39.26	39.46	38.94	39.06
4771	NYSE	WM	Tue, May 3, 2011	39.32	39.47	39.07	39.35
4770	NYSE	WM	Mon, May 2, 2011	39.60	39.69	39.37	39.47
4769	NYSE	WM	Fri, Apr 29, 2011	39.29	39.60	39.09	39.46
4768	NYSE	WM	Thu, Apr 28, 2011	39.43	39.69	39.02	39.61
4767	NYSE	WM	Wed, Apr 27, 2011	39.20	39.54	39.11	39.46
4766	NYSE	WM	Tue, Apr 26, 2011	38.60	39.31	38.55	39.13
4765	NYSE	WM	Mon, Apr 25, 2011	38.32	38.63	38.29	38.50
4764	NYSE	WM	Thu, Apr 21, 2011	38.30	38.40	38.17	38.38
4763	NYSE	WM	Wed, Apr 20, 2011	37.77	38.22	37.67	38.17
4762	NYSE	WM	Tue, Apr 19, 2011	37.31	37.47	37.22	37.38
4761	NYSE	WM	Mon, Apr 18, 2011	37.50	37.57	37.19	37.33
4760	NYSE	WM	Fri, Apr 15, 2011	38.00	38.01	37.68	37.85
4759	NYSE	WM	Thu, Apr 14, 2011	37.53	37.89	37.29	37.82
4758	NYSE	WM	Wed, Apr 13, 2011	37.67	37.83	37.43	37.59
4757	NYSE	WM	Tue, Apr 12, 2011	37.81	37.87	37.59	37.67
4756	NYSE	WM	Mon, Apr 11, 2011	37.94	38.02	37.65	37.76
4755	NYSE	WM	Fri, Apr 8, 2011	38.19	38.30	37.70	37.92
4754	NYSE	WM	Thu, Apr 7, 2011	38.11	38.22	37.91	38.09
4753	NYSE	WM	Wed, Apr 6, 2011	37.84	38.31	37.81	38.24
4752	NYSE	WM	Tue, Apr 5, 2011	37.74	37.87	37.60	37.74
4751	NYSE	WM	Mon, Apr 4, 2011	37.66	37.80	37.54	37.75
4750	NYSE	WM	Fri, Apr 1, 2011	37.42	37.71	37.36	37.65
4749	NYSE	WM	Thu, Mar 31, 2011	37.10	37.44	37.01	37.34
4748	NYSE	WM	Wed, Mar 30, 2011	37.33	37.45	37.14	37.18
4747	NYSE	WM	Tue, Mar 29, 2011	37.06	37.23	36.89	37.17
4746	NYSE	WM	Mon, Mar 28, 2011	37.12	37.56	37.11	37.12
4745	NYSE	WM	Fri, Mar 25, 2011	37.30	37.49	37.05	37.08
4744	NYSE	WM	Thu, Mar 24, 2011	37.03	37.17	36.79	37.17
4743	NYSE	WM	Wed, Mar 23, 2011	36.64	37.01	36.53	36.96
4742	NYSE	WM	Tue, Mar 22, 2011	36.84	37.05	36.73	36.81
4741	NYSE	WM	Mon, Mar 21, 2011	36.88	36.92	36.60	36.76
4740	NYSE	WM	Fri, Mar 18, 2011	36.63	37.00	36.28	36.52
4739	NYSE	WM	Thu, Mar 17, 2011	36.21	36.72	36.09	36.23
4738	NYSE	WM	Wed, Mar 16, 2011	36.61	36.64	35.86	36.10
4737	NYSE	WM	Tue, Mar 15, 2011	36.34	36.94	36.30	36.73
4736	NYSE	WM	Mon, Mar 14, 2011	36.72	37.03	36.67	36.98
4735	NYSE	WM	Fri, Mar 11, 2011	36.72	37.14	36.72	36.87
4734	NYSE	WM	Thu, Mar 10, 2011	37.04	37.15	36.79	36.82
4733	NYSE	WM	Wed, Mar 9, 2011	37.24	37.35	37.02	37.35
4732	NYSE	WM	Tue, Mar 8, 2011	37.28	37.65	37.16	37.50
4731	NYSE	WM	Mon, Mar 7, 2011	37.33	37.62	37.14	37.24
4730	NYSE	WM	Fri, Mar 4, 2011	37.32	38.00	36.96	37.21
4729	NYSE	WM	Thu, Mar 3, 2011	37.12	37.32	36.95	37.26
4728	NYSE	WM	Wed, Mar 2, 2011	36.77	37.00	36.61	36.84
4727	NYSE	WM	Tue, Mar 1, 2011	37.15	37.27	36.70	36.77
4726	NYSE	WM	Mon, Feb 28, 2011	37.02	37.13	36.89	37.06
4725	NYSE	WM	Fri, Feb 25, 2011	36.97	37.04	36.66	36.88
4724	NYSE	WM	Thu, Feb 24, 2011	37.17	37.30	36.57	36.79
4723	NYSE	WM	Wed, Feb 23, 2011	37.69	37.72	37.24	37.26
4722	NYSE	WM	Tue, Feb 22, 2011	37.76	37.95	37.53	37.70
4721	NYSE	WM	Fri, Feb 18, 2011	38.05	38.17	37.89	38.04
4720	NYSE	WM	Thu, Feb 17, 2011	38.18	38.32	37.68	37.98
4719	NYSE	WM	Wed, Feb 16, 2011	38.07	38.20	37.94	37.99
4718	NYSE	WM	Tue, Feb 15, 2011	37.98	38.12	37.77	37.98
4717	NYSE	WM	Mon, Feb 14, 2011	38.09	38.22	37.92	38.18
4716	NYSE	WM	Fri, Feb 11, 2011	38.01	38.33	37.78	38.04
4715	NYSE	WM	Thu, Feb 10, 2011	38.12	38.26	37.99	38.14
4714	NYSE	WM	Wed, Feb 9, 2011	38.00	38.27	37.99	38.18
4713	NYSE	WM	Tue, Feb 8, 2011	38.09	38.14	37.92	38.07
4712	NYSE	WM	Mon, Feb 7, 2011	37.76	38.08	37.75	38.04
4711	NYSE	WM	Fri, Feb 4, 2011	37.79	38.06	37.57	37.72
4710	NYSE	WM	Thu, Feb 3, 2011	37.77	37.84	37.49	37.70
4709	NYSE	WM	Wed, Feb 2, 2011	37.96	38.24	37.70	37.84
4708	NYSE	WM	Tue, Feb 1, 2011	38.00	38.22	37.91	38.10
4707	NYSE	WM	Mon, Jan 31, 2011	37.95	38.16	37.76	37.87
4706	NYSE	WM	Fri, Jan 28, 2011	38.37	38.58	37.78	37.87
4705	NYSE	WM	Thu, Jan 27, 2011	38.17	38.39	38.07	38.34
4704	NYSE	WM	Wed, Jan 26, 2011	37.94	38.40	37.89	38.23
4703	NYSE	WM	Tue, Jan 25, 2011	37.58	37.90	37.51	37.87
4702	NYSE	WM	Mon, Jan 24, 2011	37.50	37.92	37.33	37.70
4701	NYSE	WM	Fri, Jan 21, 2011	37.36	37.47	37.11	37.43
4700	NYSE	WM	Thu, Jan 20, 2011	37.18	37.37	37.00	37.18
4699	NYSE	WM	Wed, Jan 19, 2011	37.06	37.30	37.01	37.19
4698	NYSE	WM	Tue, Jan 18, 2011	36.97	37.24	36.81	37.21
4697	NYSE	WM	Fri, Jan 14, 2011	36.55	37.03	36.55	37.03
4696	NYSE	WM	Thu, Jan 13, 2011	36.48	36.75	36.25	36.68
4695	NYSE	WM	Wed, Jan 12, 2011	36.23	36.42	36.05	36.36
4694	NYSE	WM	Tue, Jan 11, 2011	36.20	36.41	35.93	36.04
4693	NYSE	WM	Mon, Jan 10, 2011	35.98	36.32	35.95	36.15
4692	NYSE	WM	Fri, Jan 7, 2011	36.48	36.48	36.00	36.21
4691	NYSE	WM	Thu, Jan 6, 2011	36.56	36.60	36.25	36.41
4690	NYSE	WM	Wed, Jan 5, 2011	36.48	36.75	36.40	36.58
4689	NYSE	WM	Tue, Jan 4, 2011	36.91	36.91	36.39	36.60
4688	NYSE	WM	Mon, Jan 3, 2011	37.08	37.08	36.69	36.82
4687	NYSE	WM	Fri, Dec 31, 2010	36.76	36.96	36.63	36.87
4686	NYSE	WM	Thu, Dec 30, 2010	36.70	36.92	36.64	36.82
4685	NYSE	WM	Wed, Dec 29, 2010	36.71	36.88	36.70	36.80
4684	NYSE	WM	Tue, Dec 28, 2010	36.74	36.83	36.48	36.66
4683	NYSE	WM	Mon, Dec 27, 2010	36.39	36.63	36.27	36.62
4682	NYSE	WM	Thu, Dec 23, 2010	36.40	36.56	36.30	36.49
4681	NYSE	WM	Wed, Dec 22, 2010	36.36	36.55	36.32	36.49
4680	NYSE	WM	Tue, Dec 21, 2010	36.45	36.59	36.31	36.40
4679	NYSE	WM	Mon, Dec 20, 2010	36.41	36.48	36.11	36.30
4678	NYSE	WM	Fri, Dec 17, 2010	36.33	36.36	36.08	36.28
4677	NYSE	WM	Thu, Dec 16, 2010	36.36	36.41	36.00	36.26
4676	NYSE	WM	Wed, Dec 15, 2010	36.21	36.41	36.08	36.17
4675	NYSE	WM	Tue, Dec 14, 2010	36.25	36.50	36.08	36.36
4674	NYSE	WM	Mon, Dec 13, 2010	35.98	36.27	35.98	36.19
4673	NYSE	WM	Fri, Dec 10, 2010	35.44	35.88	35.35	35.87
4672	NYSE	WM	Thu, Dec 9, 2010	35.01	35.35	34.91	35.35
4671	NYSE	WM	Wed, Dec 8, 2010	34.79	34.98	34.68	34.89
4670	NYSE	WM	Tue, Dec 7, 2010	34.99	35.00	34.52	34.73
4669	NYSE	WM	Mon, Dec 6, 2010	34.76	34.78	34.50	34.68
4668	NYSE	WM	Fri, Dec 3, 2010	34.88	34.90	34.46	34.80
4667	NYSE	WM	Thu, Dec 2, 2010	34.54	35.06	34.50	34.98
4666	NYSE	WM	Wed, Dec 1, 2010	34.64	34.66	34.43	34.55
4665	NYSE	WM	Tue, Nov 30, 2010	34.24	34.40	34.08	34.25
4664	NYSE	WM	Mon, Nov 29, 2010	34.61	34.61	34.13	34.42
4663	NYSE	WM	Fri, Nov 26, 2010	35.09	35.17	34.81	34.92
4662	NYSE	WM	Wed, Nov 24, 2010	35.09	35.44	35.03	35.30
4661	NYSE	WM	Tue, Nov 23, 2010	34.93	35.44	34.81	34.87
4660	NYSE	WM	Mon, Nov 22, 2010	35.23	35.42	34.90	35.16
4659	NYSE	WM	Fri, Nov 19, 2010	35.20	35.38	35.05	35.22
4658	NYSE	WM	Thu, Nov 18, 2010	35.11	35.38	35.02	35.20
4657	NYSE	WM	Wed, Nov 17, 2010	34.80	34.97	34.70	34.83
4656	NYSE	WM	Tue, Nov 16, 2010	34.74	34.98	34.68	34.83
4655	NYSE	WM	Mon, Nov 15, 2010	35.20	35.30	34.96	34.99
4654	NYSE	WM	Fri, Nov 12, 2010	35.02	35.34	34.84	35.09
4653	NYSE	WM	Thu, Nov 11, 2010	34.95	35.02	34.67	34.93
4652	NYSE	WM	Wed, Nov 10, 2010	35.19	35.28	35.06	35.08
4651	NYSE	WM	Tue, Nov 9, 2010	35.39	35.48	35.07	35.15
4650	NYSE	WM	Mon, Nov 8, 2010	35.31	35.41	35.13	35.18
4649	NYSE	WM	Fri, Nov 5, 2010	35.82	35.90	35.18	35.51
4648	NYSE	WM	Thu, Nov 4, 2010	36.26	36.27	35.74	35.87
4647	NYSE	WM	Wed, Nov 3, 2010	36.00	36.06	35.64	35.95
4646	NYSE	WM	Tue, Nov 2, 2010	35.78	36.06	35.63	35.88
4645	NYSE	WM	Mon, Nov 1, 2010	35.85	36.17	35.38	35.55
4644	NYSE	WM	Fri, Oct 29, 2010	36.09	36.10	35.33	35.72
4643	NYSE	WM	Thu, Oct 28, 2010	36.30	36.49	35.81	36.13
4642	NYSE	WM	Wed, Oct 27, 2010	36.34	36.37	35.77	36.09
4641	NYSE	WM	Tue, Oct 26, 2010	36.56	36.87	36.49	36.50
4640	NYSE	WM	Mon, Oct 25, 2010	37.00	37.25	36.82	36.88
4639	NYSE	WM	Fri, Oct 22, 2010	36.87	36.90	36.63	36.79
4638	NYSE	WM	Thu, Oct 21, 2010	36.65	36.88	36.50	36.72
4637	NYSE	WM	Wed, Oct 20, 2010	36.15	36.73	36.13	36.54
4636	NYSE	WM	Tue, Oct 19, 2010	36.14	36.44	35.97	36.13
4635	NYSE	WM	Mon, Oct 18, 2010	36.65	36.75	36.31	36.47
4634	NYSE	WM	Fri, Oct 15, 2010	37.20	37.25	36.49	36.61
4633	NYSE	WM	Thu, Oct 14, 2010	37.02	37.11	36.75	36.91
4632	NYSE	WM	Wed, Oct 13, 2010	36.66	37.24	36.57	36.99
4631	NYSE	WM	Tue, Oct 12, 2010	36.42	36.62	36.02	36.53
4630	NYSE	WM	Mon, Oct 11, 2010	36.29	36.49	36.17	36.44
4629	NYSE	WM	Fri, Oct 8, 2010	36.15	36.46	36.00	36.35
4628	NYSE	WM	Thu, Oct 7, 2010	36.70	36.70	36.06	36.17
4627	NYSE	WM	Wed, Oct 6, 2010	36.33	36.65	36.30	36.55
4626	NYSE	WM	Tue, Oct 5, 2010	36.01	36.51	35.81	36.40
4625	NYSE	WM	Mon, Oct 4, 2010	35.92	36.02	35.46	35.75
4624	NYSE	WM	Fri, Oct 1, 2010	35.90	36.04	35.79	35.93
4623	NYSE	WM	Thu, Sep 30, 2010	36.00	36.24	35.59	35.74
4622	NYSE	WM	Wed, Sep 29, 2010	35.40	35.90	35.40	35.85
4621	NYSE	WM	Tue, Sep 28, 2010	35.47	35.68	35.08	35.58
4620	NYSE	WM	Mon, Sep 27, 2010	35.84	35.87	35.44	35.47
4619	NYSE	WM	Fri, Sep 24, 2010	35.55	35.83	35.45	35.76
4618	NYSE	WM	Thu, Sep 23, 2010	35.42	35.48	35.01	35.12
4617	NYSE	WM	Wed, Sep 22, 2010	35.51	35.92	35.45	35.62
4616	NYSE	WM	Tue, Sep 21, 2010	35.31	35.74	35.25	35.60
4615	NYSE	WM	Mon, Sep 20, 2010	35.06	35.38	34.91	35.31
4614	NYSE	WM	Fri, Sep 17, 2010	34.69	35.18	34.64	35.00
4613	NYSE	WM	Thu, Sep 16, 2010	34.48	34.64	34.36	34.54
4612	NYSE	WM	Wed, Sep 15, 2010	34.22	34.59	34.04	34.53
4611	NYSE	WM	Tue, Sep 14, 2010	34.15	34.46	33.97	34.27
4610	NYSE	WM	Mon, Sep 13, 2010	34.25	34.34	34.05	34.16
4609	NYSE	WM	Fri, Sep 10, 2010	33.85	34.17	33.80	34.00
4608	NYSE	WM	Thu, Sep 9, 2010	34.18	34.25	33.75	33.80
4607	NYSE	WM	Wed, Sep 8, 2010	33.90	34.07	33.81	33.92
4606	NYSE	WM	Tue, Sep 7, 2010	33.99	34.06	33.75	33.83
4605	NYSE	WM	Fri, Sep 3, 2010	33.88	34.19	33.75	34.11
4604	NYSE	WM	Thu, Sep 2, 2010	33.82	33.89	33.61	33.84
4603	NYSE	WM	Wed, Sep 1, 2010	33.42	34.19	33.33	34.00
4602	NYSE	WM	Tue, Aug 31, 2010	33.32	33.44	32.86	33.09
4601	NYSE	WM	Mon, Aug 30, 2010	33.61	33.74	33.37	33.43
4600	NYSE	WM	Fri, Aug 27, 2010	33.20	33.65	33.02	33.62
4599	NYSE	WM	Thu, Aug 26, 2010	33.25	33.42	33.01	33.09
4598	NYSE	WM	Wed, Aug 25, 2010	33.04	33.27	32.56	33.12
4597	NYSE	WM	Tue, Aug 24, 2010	33.29	33.65	32.89	33.17
4596	NYSE	WM	Mon, Aug 23, 2010	33.77	33.91	33.36	33.52
4595	NYSE	WM	Fri, Aug 20, 2010	33.41	33.67	33.17	33.60
4594	NYSE	WM	Thu, Aug 19, 2010	33.89	33.96	33.34	33.48
4593	NYSE	WM	Wed, Aug 18, 2010	33.94	34.15	33.71	33.96
4592	NYSE	WM	Tue, Aug 17, 2010	33.48	34.45	33.41	33.96
4591	NYSE	WM	Mon, Aug 16, 2010	32.83	33.30	32.58	33.25
4590	NYSE	WM	Fri, Aug 13, 2010	33.06	33.24	33.00	33.01
4589	NYSE	WM	Thu, Aug 12, 2010	32.92	33.21	32.83	33.10
4588	NYSE	WM	Wed, Aug 11, 2010	33.97	34.01	33.26	33.33
4587	NYSE	WM	Tue, Aug 10, 2010	34.31	34.53	34.06	34.32
4586	NYSE	WM	Mon, Aug 9, 2010	34.66	34.75	34.53	34.65
4585	NYSE	WM	Fri, Aug 6, 2010	34.23	34.57	34.08	34.57
4584	NYSE	WM	Thu, Aug 5, 2010	34.40	34.46	34.13	34.46
4583	NYSE	WM	Wed, Aug 4, 2010	34.43	34.60	34.33	34.59
4582	NYSE	WM	Tue, Aug 3, 2010	34.25	34.50	34.22	34.39
4581	NYSE	WM	Mon, Aug 2, 2010	34.37	34.49	34.08	34.46
4580	NYSE	WM	Fri, Jul 30, 2010	33.87	34.16	33.26	33.95
4579	NYSE	WM	Thu, Jul 29, 2010	34.24	34.45	33.66	34.25
4578	NYSE	WM	Wed, Jul 28, 2010	34.23	34.23	33.87	34.12
4577	NYSE	WM	Tue, Jul 27, 2010	34.35	34.35	33.96	34.13
4576	NYSE	WM	Mon, Jul 26, 2010	33.70	34.14	33.60	34.12
4575	NYSE	WM	Fri, Jul 23, 2010	33.35	33.63	33.18	33.59
4574	NYSE	WM	Thu, Jul 22, 2010	32.74	33.39	32.74	33.35
4573	NYSE	WM	Wed, Jul 21, 2010	32.80	32.95	32.49	32.61
4572	NYSE	WM	Tue, Jul 20, 2010	32.20	32.69	31.98	32.68
4571	NYSE	WM	Mon, Jul 19, 2010	32.50	32.65	32.26	32.47
4570	NYSE	WM	Fri, Jul 16, 2010	32.93	33.12	32.33	32.44
4569	NYSE	WM	Thu, Jul 15, 2010	33.11	33.24	32.71	33.18
4568	NYSE	WM	Wed, Jul 14, 2010	33.04	33.09	32.68	33.06
4567	NYSE	WM	Tue, Jul 13, 2010	33.03	33.25	32.86	33.15
4566	NYSE	WM	Mon, Jul 12, 2010	32.76	32.92	32.60	32.74
4565	NYSE	WM	Fri, Jul 9, 2010	32.96	35.87	32.41	32.78
4564	NYSE	WM	Thu, Jul 8, 2010	32.80	32.94	32.53	32.88
4563	NYSE	WM	Wed, Jul 7, 2010	31.72	32.50	31.55	32.48
4562	NYSE	WM	Tue, Jul 6, 2010	32.01	32.15	31.50	31.73
4561	NYSE	WM	Fri, Jul 2, 2010	31.65	32.06	31.63	31.81
4560	NYSE	WM	Thu, Jul 1, 2010	31.25	31.83	31.22	31.65
4559	NYSE	WM	Wed, Jun 30, 2010	31.48	31.79	31.22	31.29
4558	NYSE	WM	Tue, Jun 29, 2010	31.91	31.99	31.27	31.46
4557	NYSE	WM	Mon, Jun 28, 2010	32.39	32.56	32.02	32.30
4556	NYSE	WM	Fri, Jun 25, 2010	32.28	32.38	31.91	32.15
4555	NYSE	WM	Thu, Jun 24, 2010	32.57	32.75	32.08	32.14
4554	NYSE	WM	Wed, Jun 23, 2010	33.14	33.21	32.51	32.67
4553	NYSE	WM	Tue, Jun 22, 2010	33.51	33.78	33.00	33.04
4552	NYSE	WM	Mon, Jun 21, 2010	33.77	34.12	33.37	33.55
4551	NYSE	WM	Fri, Jun 18, 2010	33.68	33.82	33.42	33.53
4550	NYSE	WM	Thu, Jun 17, 2010	33.65	33.76	33.44	33.71
4549	NYSE	WM	Wed, Jun 16, 2010	33.45	33.73	33.41	33.64
4548	NYSE	WM	Tue, Jun 15, 2010	33.21	33.61	32.97	33.61
4547	NYSE	WM	Mon, Jun 14, 2010	33.00	33.28	32.76	32.83
4546	NYSE	WM	Fri, Jun 11, 2010	32.64	32.77	32.35	32.77
4545	NYSE	WM	Thu, Jun 10, 2010	32.31	32.84	32.23	32.83
4544	NYSE	WM	Wed, Jun 9, 2010	31.97	32.26	31.86	31.96
4543	NYSE	WM	Tue, Jun 8, 2010	31.39	31.90	31.24	31.85
4542	NYSE	WM	Mon, Jun 7, 2010	31.62	31.71	31.32	31.37
4541	NYSE	WM	Fri, Jun 4, 2010	32.32	32.32	31.45	31.56
4540	NYSE	WM	Thu, Jun 3, 2010	32.59	32.87	32.47	32.80
4539	NYSE	WM	Wed, Jun 2, 2010	32.04	32.68	31.97	32.68
4538	NYSE	WM	Tue, Jun 1, 2010	32.35	32.71	31.92	31.97
4537	NYSE	WM	Fri, May 28, 2010	32.72	32.84	32.30	32.51
4536	NYSE	WM	Thu, May 27, 2010	32.57	32.68	32.26	32.68
4535	NYSE	WM	Wed, May 26, 2010	32.22	32.73	32.15	32.22
4534	NYSE	WM	Tue, May 25, 2010	31.42	32.07	31.11	32.04
4533	NYSE	WM	Mon, May 24, 2010	32.32	32.41	31.97	32.02
4532	NYSE	WM	Fri, May 21, 2010	31.77	32.46	31.48	32.40
4531	NYSE	WM	Thu, May 20, 2010	32.78	32.99	32.17	32.17
4530	NYSE	WM	Wed, May 19, 2010	33.58	33.68	33.10	33.30
4529	NYSE	WM	Tue, May 18, 2010	34.02	34.35	33.72	33.75
4528	NYSE	WM	Mon, May 17, 2010	33.65	33.90	33.27	33.74
4527	NYSE	WM	Fri, May 14, 2010	33.90	34.11	33.26	33.47
4526	NYSE	WM	Thu, May 13, 2010	34.35	34.40	34.00	34.06
4525	NYSE	WM	Wed, May 12, 2010	33.99	34.52	33.91	34.35
4524	NYSE	WM	Tue, May 11, 2010	33.71	34.30	33.64	33.96
4523	NYSE	WM	Mon, May 10, 2010	33.81	34.11	33.60	33.98
4522	NYSE	WM	Fri, May 7, 2010	33.00	33.20	32.21	32.86
4521	NYSE	WM	Thu, May 6, 2010	33.98	34.21	31.55	33.09
4520	NYSE	WM	Wed, May 5, 2010	33.82	34.20	33.80	34.04
4519	NYSE	WM	Tue, May 4, 2010	34.82	34.85	33.99	34.20
4518	NYSE	WM	Mon, May 3, 2010	34.89	35.54	34.82	35.08
4517	NYSE	WM	Fri, Apr 30, 2010	34.97	35.33	34.68	34.68
4516	NYSE	WM	Thu, Apr 29, 2010	35.29	35.57	34.75	35.09
4515	NYSE	WM	Wed, Apr 28, 2010	34.96	35.33	34.82	35.29
4514	NYSE	WM	Tue, Apr 27, 2010	35.72	35.72	34.75	34.77
4513	NYSE	WM	Mon, Apr 26, 2010	35.63	35.99	35.58	35.66
4512	NYSE	WM	Fri, Apr 23, 2010	35.26	35.55	35.16	35.53
4511	NYSE	WM	Thu, Apr 22, 2010	35.11	35.35	34.80	35.24
4510	NYSE	WM	Wed, Apr 21, 2010	35.17	35.27	35.00	35.13
4509	NYSE	WM	Tue, Apr 20, 2010	35.31	35.39	35.00	35.09
4508	NYSE	WM	Mon, Apr 19, 2010	35.00	35.21	34.75	35.11
4507	NYSE	WM	Fri, Apr 16, 2010	35.15	35.39	34.95	35.03
4506	NYSE	WM	Thu, Apr 15, 2010	35.01	35.37	34.91	35.14
4505	NYSE	WM	Wed, Apr 14, 2010	34.99	35.10	34.75	35.10
4504	NYSE	WM	Tue, Apr 13, 2010	34.69	35.00	34.51	34.87
4503	NYSE	WM	Mon, Apr 12, 2010	34.74	34.97	34.71	34.92
4502	NYSE	WM	Fri, Apr 9, 2010	34.68	34.80	34.31	34.77
4501	NYSE	WM	Thu, Apr 8, 2010	34.67	34.82	34.42	34.61
4500	NYSE	WM	Wed, Apr 7, 2010	34.81	34.90	34.63	34.68
4499	NYSE	WM	Tue, Apr 6, 2010	34.65	35.04	34.59	34.84
4498	NYSE	WM	Mon, Apr 5, 2010	34.72	34.80	34.50	34.68
4497	NYSE	WM	Thu, Apr 1, 2010	34.50	34.74	34.40	34.58
4496	NYSE	WM	Wed, Mar 31, 2010	34.35	34.57	34.09	34.43
4495	NYSE	WM	Tue, Mar 30, 2010	34.63	34.64	34.32	34.44
4494	NYSE	WM	Mon, Mar 29, 2010	34.59	34.75	34.34	34.55
4493	NYSE	WM	Fri, Mar 26, 2010	34.31	34.64	34.22	34.43
4492	NYSE	WM	Thu, Mar 25, 2010	34.58	34.58	34.27	34.27
4491	NYSE	WM	Wed, Mar 24, 2010	34.57	34.60	33.99	34.36
4490	NYSE	WM	Tue, Mar 23, 2010	34.42	34.72	34.25	34.69
4489	NYSE	WM	Mon, Mar 22, 2010	34.04	34.30	34.00	34.27
4488	NYSE	WM	Fri, Mar 19, 2010	34.17	34.47	33.98	34.16
4487	NYSE	WM	Thu, Mar 18, 2010	34.04	34.19	33.95	34.10
4486	NYSE	WM	Wed, Mar 17, 2010	34.00	34.17	33.88	33.97
4485	NYSE	WM	Tue, Mar 16, 2010	33.79	33.99	33.68	33.88
4484	NYSE	WM	Mon, Mar 15, 2010	33.45	33.73	33.22	33.70
4483	NYSE	WM	Fri, Mar 12, 2010	33.45	33.51	33.15	33.42
4482	NYSE	WM	Thu, Mar 11, 2010	33.45	33.47	33.11	33.45
4481	NYSE	WM	Wed, Mar 10, 2010	33.54	33.59	33.27	33.49
4480	NYSE	WM	Tue, Mar 9, 2010	33.58	33.64	33.34	33.62
4479	NYSE	WM	Mon, Mar 8, 2010	33.94	33.94	33.56	33.60
4478	NYSE	WM	Fri, Mar 5, 2010	33.64	33.86	33.54	33.86
4477	NYSE	WM	Thu, Mar 4, 2010	33.50	33.66	33.31	33.47
4476	NYSE	WM	Wed, Mar 3, 2010	33.52	33.76	33.34	33.50
4475	NYSE	WM	Tue, Mar 2, 2010	33.49	33.63	33.40	33.51
4474	NYSE	WM	Mon, Mar 1, 2010	33.04	33.45	33.01	33.37
4473	NYSE	WM	Fri, Feb 26, 2010	33.04	33.14	32.79	33.02
4472	NYSE	WM	Thu, Feb 25, 2010	32.64	33.03	32.42	33.03
4471	NYSE	WM	Wed, Feb 24, 2010	32.73	32.99	32.51	32.92
4470	NYSE	WM	Tue, Feb 23, 2010	32.94	33.28	32.54	32.62
4469	NYSE	WM	Mon, Feb 22, 2010	33.51	33.51	33.21	33.36
4468	NYSE	WM	Fri, Feb 19, 2010	32.81	33.48	32.63	33.38
4467	NYSE	WM	Thu, Feb 18, 2010	32.90	33.08	32.67	32.90
4466	NYSE	WM	Wed, Feb 17, 2010	33.09	33.20	32.84	33.00
4465	NYSE	WM	Tue, Feb 16, 2010	32.49	33.09	32.40	32.90
4464	NYSE	WM	Fri, Feb 12, 2010	31.69	32.00	31.29	31.83
4463	NYSE	WM	Thu, Feb 11, 2010	31.73	31.99	31.30	31.93
4462	NYSE	WM	Wed, Feb 10, 2010	32.06	32.14	31.56	31.92
4461	NYSE	WM	Tue, Feb 9, 2010	31.66	32.17	31.56	32.06
4460	NYSE	WM	Mon, Feb 8, 2010	31.87	31.95	31.40	31.40
4459	NYSE	WM	Fri, Feb 5, 2010	31.74	32.12	31.37	31.82
4458	NYSE	WM	Thu, Feb 4, 2010	32.28	32.44	31.73	31.81
4457	NYSE	WM	Wed, Feb 3, 2010	32.43	32.57	32.21	32.47
4456	NYSE	WM	Tue, Feb 2, 2010	32.18	32.62	32.14	32.51
4455	NYSE	WM	Mon, Feb 1, 2010	32.20	32.46	31.83	32.18
4454	NYSE	WM	Fri, Jan 29, 2010	32.34	32.52	31.95	32.05
4453	NYSE	WM	Thu, Jan 28, 2010	32.73	32.73	31.83	32.11
4452	NYSE	WM	Wed, Jan 27, 2010	32.51	32.74	32.14	32.58
4451	NYSE	WM	Tue, Jan 26, 2010	32.53	32.91	32.26	32.56
4450	NYSE	WM	Mon, Jan 25, 2010	33.11	33.11	32.60	32.64
4449	NYSE	WM	Fri, Jan 22, 2010	33.13	33.58	32.83	32.86
4448	NYSE	WM	Thu, Jan 21, 2010	33.70	33.99	33.03	33.10
4447	NYSE	WM	Wed, Jan 20, 2010	33.65	33.75	33.02	33.72
4446	NYSE	WM	Tue, Jan 19, 2010	33.26	33.93	33.18	33.92
4445	NYSE	WM	Fri, Jan 15, 2010	34.36	34.39	33.15	33.25
4444	NYSE	WM	Thu, Jan 14, 2010	34.71	34.75	34.32	34.44
4443	NYSE	WM	Wed, Jan 13, 2010	34.87	35.00	34.66	34.80
4442	NYSE	WM	Tue, Jan 12, 2010	34.59	34.90	34.30	34.88
4441	NYSE	WM	Mon, Jan 11, 2010	34.36	34.72	34.28	34.67
4440	NYSE	WM	Fri, Jan 8, 2010	33.92	34.33	33.67	34.24
4439	NYSE	WM	Thu, Jan 7, 2010	33.94	34.12	33.82	34.08
4438	NYSE	WM	Wed, Jan 6, 2010	33.87	34.15	33.78	34.00
4437	NYSE	WM	Tue, Jan 5, 2010	34.22	34.22	33.78	34.01
4436	NYSE	WM	Mon, Jan 4, 2010	34.01	34.26	33.87	34.16
4435	NYSE	WM	Thu, Dec 31, 2009	34.04	34.05	33.80	33.81
4434	NYSE	WM	Wed, Dec 30, 2009	34.00	34.18	33.82	33.99
4433	NYSE	WM	Tue, Dec 29, 2009	33.93	34.15	33.80	34.10
4432	NYSE	WM	Mon, Dec 28, 2009	33.81	33.95	33.65	33.94
4431	NYSE	WM	Thu, Dec 24, 2009	33.77	33.95	33.75	33.76
4430	NYSE	WM	Wed, Dec 23, 2009	33.17	33.71	33.00	33.66
4429	NYSE	WM	Tue, Dec 22, 2009	33.03	33.21	32.81	32.99
4428	NYSE	WM	Mon, Dec 21, 2009	33.17	33.76	32.81	32.99
4427	NYSE	WM	Fri, Dec 18, 2009	32.97	33.19	32.75	32.99
4426	NYSE	WM	Thu, Dec 17, 2009	32.74	33.06	32.48	32.71
4425	NYSE	WM	Wed, Dec 16, 2009	33.14	33.27	32.76	32.95
4424	NYSE	WM	Tue, Dec 15, 2009	33.32	33.41	32.90	33.04
4423	NYSE	WM	Mon, Dec 14, 2009	33.55	33.74	33.23	33.48
4422	NYSE	WM	Fri, Dec 11, 2009	33.32	33.59	32.95	33.21
4421	NYSE	WM	Thu, Dec 10, 2009	33.26	33.36	33.03	33.36
4420	NYSE	WM	Wed, Dec 9, 2009	33.19	33.50	32.98	33.21
4419	NYSE	WM	Tue, Dec 8, 2009	33.57	33.64	32.85	33.17
4418	NYSE	WM	Mon, Dec 7, 2009	33.49	33.94	33.39	33.79
4417	NYSE	WM	Fri, Dec 4, 2009	33.50	33.85	33.13	33.56
4416	NYSE	WM	Thu, Dec 3, 2009	33.19	33.71	33.02	33.05
4415	NYSE	WM	Wed, Dec 2, 2009	33.22	33.50	32.84	33.20
4414	NYSE	WM	Tue, Dec 1, 2009	32.89	33.40	32.89	33.20
4413	NYSE	WM	Mon, Nov 30, 2009	32.91	32.99	32.54	32.84
4412	NYSE	WM	Fri, Nov 27, 2009	32.88	33.34	32.75	33.06
4411	NYSE	WM	Wed, Nov 25, 2009	33.64	33.66	33.27	33.46
4410	NYSE	WM	Tue, Nov 24, 2009	33.21	33.58	32.92	33.53
4409	NYSE	WM	Mon, Nov 23, 2009	32.91	33.60	32.83	33.28
4408	NYSE	WM	Fri, Nov 20, 2009	32.13	32.42	32.02	32.30
4407	NYSE	WM	Thu, Nov 19, 2009	32.45	32.64	32.00	32.17
4406	NYSE	WM	Wed, Nov 18, 2009	33.12	33.12	32.63	32.79
4405	NYSE	WM	Tue, Nov 17, 2009	32.81	33.14	32.70	33.12
4404	NYSE	WM	Mon, Nov 16, 2009	32.19	32.98	32.19	32.79
4403	NYSE	WM	Fri, Nov 13, 2009	31.92	32.58	31.90	32.18
4402	NYSE	WM	Thu, Nov 12, 2009	32.40	32.49	31.91	31.97
4401	NYSE	WM	Wed, Nov 11, 2009	32.78	33.07	32.22	32.43
4400	NYSE	WM	Tue, Nov 10, 2009	32.40	32.71	32.23	32.62
4399	NYSE	WM	Mon, Nov 9, 2009	31.78	32.51	31.70	32.49
4398	NYSE	WM	Fri, Nov 6, 2009	31.51	31.66	31.17	31.64
4397	NYSE	WM	Thu, Nov 5, 2009	30.66	31.61	30.65	31.56
4396	NYSE	WM	Wed, Nov 4, 2009	30.60	31.08	30.37	30.66
4395	NYSE	WM	Tue, Nov 3, 2009	30.68	30.85	30.17	30.48
4394	NYSE	WM	Mon, Nov 2, 2009	29.88	30.77	29.75	30.69
4393	NYSE	WM	Fri, Oct 30, 2009	30.72	31.16	29.77	29.88
4392	NYSE	WM	Thu, Oct 29, 2009	30.74	30.97	30.20	30.77
4391	NYSE	WM	Wed, Oct 28, 2009	31.05	31.19	30.55	30.62
4390	NYSE	WM	Tue, Oct 27, 2009	30.60	31.24	30.52	31.07
4389	NYSE	WM	Mon, Oct 26, 2009	30.96	31.41	30.33	30.63
4388	NYSE	WM	Fri, Oct 23, 2009	31.47	31.74	30.89	30.93
4387	NYSE	WM	Thu, Oct 22, 2009	31.12	31.55	30.80	31.48
4386	NYSE	WM	Wed, Oct 21, 2009	30.86	31.57	30.78	31.09
4385	NYSE	WM	Tue, Oct 20, 2009	31.22	31.26	30.75	30.96
4384	NYSE	WM	Mon, Oct 19, 2009	31.27	31.29	30.90	31.25
4383	NYSE	WM	Fri, Oct 16, 2009	31.09	31.38	30.80	31.22
4382	NYSE	WM	Thu, Oct 15, 2009	29.78	31.70	29.78	31.63
4381	NYSE	WM	Wed, Oct 14, 2009	29.20	30.00	29.05	29.94
4380	NYSE	WM	Tue, Oct 13, 2009	28.75	29.05	28.70	28.97
4379	NYSE	WM	Mon, Oct 12, 2009	28.74	28.96	28.65	28.73
4378	NYSE	WM	Fri, Oct 9, 2009	28.65	28.82	28.60	28.64
4377	NYSE	WM	Thu, Oct 8, 2009	28.62	28.81	28.51	28.68
4376	NYSE	WM	Wed, Oct 7, 2009	28.63	28.89	28.28	28.39
4375	NYSE	WM	Tue, Oct 6, 2009	29.11	29.17	28.76	28.78
4374	NYSE	WM	Mon, Oct 5, 2009	29.28	29.28	28.64	28.92
4373	NYSE	WM	Fri, Oct 2, 2009	28.85	29.25	28.85	29.15
4372	NYSE	WM	Thu, Oct 1, 2009	29.56	29.66	28.98	28.98
4371	NYSE	WM	Wed, Sep 30, 2009	30.05	30.08	29.62	29.82
4370	NYSE	WM	Tue, Sep 29, 2009	29.93	30.13	29.71	30.00
4369	NYSE	WM	Mon, Sep 28, 2009	29.43	29.95	29.22	29.93
4368	NYSE	WM	Fri, Sep 25, 2009	29.52	29.64	28.92	28.98
4367	NYSE	WM	Thu, Sep 24, 2009	29.83	29.92	29.45	29.55
4366	NYSE	WM	Wed, Sep 23, 2009	29.99	30.02	29.38	29.84
4365	NYSE	WM	Tue, Sep 22, 2009	30.05	30.18	29.73	29.88
4364	NYSE	WM	Mon, Sep 21, 2009	30.62	30.62	29.85	29.96
4363	NYSE	WM	Fri, Sep 18, 2009	30.09	30.80	29.85	30.75
4362	NYSE	WM	Thu, Sep 17, 2009	30.03	30.54	29.79	30.02
4361	NYSE	WM	Wed, Sep 16, 2009	30.23	30.27	29.90	30.14
4360	NYSE	WM	Tue, Sep 15, 2009	30.66	30.80	30.07	30.10
4359	NYSE	WM	Mon, Sep 14, 2009	29.58	30.67	29.58	30.66
4358	NYSE	WM	Fri, Sep 11, 2009	30.08	30.59	30.08	30.40
4357	NYSE	WM	Thu, Sep 10, 2009	29.94	30.09	29.63	30.08
4356	NYSE	WM	Wed, Sep 9, 2009	29.26	30.10	29.26	29.88
4355	NYSE	WM	Tue, Sep 8, 2009	29.80	30.46	29.30	30.31
4354	NYSE	WM	Fri, Sep 4, 2009	29.67	30.12	29.51	30.08
4353	NYSE	WM	Thu, Sep 3, 2009	29.54	29.79	28.97	29.76
4352	NYSE	WM	Wed, Sep 2, 2009	29.87	29.87	29.20	29.49
4351	NYSE	WM	Tue, Sep 1, 2009	29.94	30.20	29.60	29.86
4350	NYSE	WM	Mon, Aug 31, 2009	29.51	29.93	29.43	29.93
4349	NYSE	WM	Fri, Aug 28, 2009	30.16	30.30	29.42	29.64
4348	NYSE	WM	Thu, Aug 27, 2009	30.28	30.35	29.73	30.05
4347	NYSE	WM	Wed, Aug 26, 2009	29.99	30.30	29.83	30.20
4346	NYSE	WM	Tue, Aug 25, 2009	30.37	30.58	30.02	30.04
4345	NYSE	WM	Mon, Aug 24, 2009	30.08	30.38	30.00	30.24
4344	NYSE	WM	Fri, Aug 21, 2009	30.06	30.35	29.90	30.06
4343	NYSE	WM	Thu, Aug 20, 2009	29.47	29.94	29.22	29.85
4342	NYSE	WM	Wed, Aug 19, 2009	28.76	29.42	28.71	29.38
4341	NYSE	WM	Tue, Aug 18, 2009	29.26	29.58	28.87	29.00
4340	NYSE	WM	Mon, Aug 17, 2009	29.86	30.94	29.64	29.74
4339	NYSE	WM	Fri, Aug 14, 2009	30.60	30.65	30.04	30.23
4338	NYSE	WM	Thu, Aug 13, 2009	30.24	31.66	30.05	30.65
4337	NYSE	WM	Wed, Aug 12, 2009	28.85	30.29	28.66	30.02
4336	NYSE	WM	Tue, Aug 11, 2009	28.76	28.98	28.40	28.85
4335	NYSE	WM	Mon, Aug 10, 2009	28.41	28.75	28.05	28.72
4334	NYSE	WM	Fri, Aug 7, 2009	28.25	28.66	28.13	28.57
4333	NYSE	WM	Thu, Aug 6, 2009	28.74	28.74	27.52	28.01
4332	NYSE	WM	Wed, Aug 5, 2009	28.94	29.25	28.42	28.58
4331	NYSE	WM	Tue, Aug 4, 2009	28.33	28.56	28.16	28.50
4330	NYSE	WM	Mon, Aug 3, 2009	28.27	28.40	27.65	28.39
4329	NYSE	WM	Fri, Jul 31, 2009	28.09	28.54	27.98	28.11
4328	NYSE	WM	Thu, Jul 30, 2009	28.75	29.41	27.85	28.05
4327	NYSE	WM	Wed, Jul 29, 2009	29.25	29.68	29.10	29.48
4326	NYSE	WM	Tue, Jul 28, 2009	29.52	29.92	29.36	29.42
4325	NYSE	WM	Mon, Jul 27, 2009	29.41	29.69	29.26	29.69
4324	NYSE	WM	Fri, Jul 24, 2009	29.31	29.59	28.97	29.39
4323	NYSE	WM	Thu, Jul 23, 2009	28.91	29.65	28.65	29.52
4322	NYSE	WM	Wed, Jul 22, 2009	27.91	29.13	27.91	28.84
4321	NYSE	WM	Tue, Jul 21, 2009	28.47	28.66	27.90	28.09
4320	NYSE	WM	Mon, Jul 20, 2009	28.26	28.33	28.04	28.24
4319	NYSE	WM	Fri, Jul 17, 2009	28.17	28.20	27.81	28.09
4318	NYSE	WM	Thu, Jul 16, 2009	27.68	28.30	27.57	28.23
4317	NYSE	WM	Wed, Jul 15, 2009	27.59	27.77	27.33	27.71
4316	NYSE	WM	Tue, Jul 14, 2009	27.29	27.34	27.04	27.31
4315	NYSE	WM	Mon, Jul 13, 2009	26.99	27.20	26.83	27.17
4314	NYSE	WM	Fri, Jul 10, 2009	26.67	26.94	26.39	26.87
4313	NYSE	WM	Thu, Jul 9, 2009	26.69	26.90	26.47	26.78
4312	NYSE	WM	Wed, Jul 8, 2009	26.94	27.00	26.31	26.58
4311	NYSE	WM	Tue, Jul 7, 2009	27.32	27.35	26.86	26.89
4310	NYSE	WM	Mon, Jul 6, 2009	27.30	27.74	27.10	27.33
4309	NYSE	WM	Thu, Jul 2, 2009	27.80	27.98	27.37	27.40
4308	NYSE	WM	Wed, Jul 1, 2009	28.26	28.53	27.97	28.03
4307	NYSE	WM	Tue, Jun 30, 2009	28.60	28.60	27.98	28.16
4306	NYSE	WM	Mon, Jun 29, 2009	28.30	28.59	28.19	28.52
4305	NYSE	WM	Fri, Jun 26, 2009	28.19	28.41	27.88	28.26
4304	NYSE	WM	Thu, Jun 25, 2009	27.50	28.45	27.33	28.32
4303	NYSE	WM	Wed, Jun 24, 2009	27.31	27.88	27.17	27.63
4302	NYSE	WM	Tue, Jun 23, 2009	27.65	27.80	27.13	27.16
4301	NYSE	WM	Mon, Jun 22, 2009	28.10	28.50	27.51	27.62
4300	NYSE	WM	Fri, Jun 19, 2009	28.54	28.71	28.09	28.22
4299	NYSE	WM	Thu, Jun 18, 2009	28.16	28.58	27.90	28.29
4298	NYSE	WM	Wed, Jun 17, 2009	27.87	28.35	27.73	28.02
4297	NYSE	WM	Tue, Jun 16, 2009	28.19	28.19	27.54	27.73
4296	NYSE	WM	Mon, Jun 15, 2009	28.37	28.58	27.91	28.13
4295	NYSE	WM	Fri, Jun 12, 2009	28.48	28.67	28.19	28.60
4294	NYSE	WM	Thu, Jun 11, 2009	28.19	28.88	28.16	28.56
4293	NYSE	WM	Wed, Jun 10, 2009	28.00	28.20	27.80	28.11
4292	NYSE	WM	Tue, Jun 9, 2009	28.02	28.06	27.63	27.83
4291	NYSE	WM	Mon, Jun 8, 2009	28.24	28.27	27.59	27.96
4290	NYSE	WM	Fri, Jun 5, 2009	28.65	28.83	28.20	28.28
4289	NYSE	WM	Thu, Jun 4, 2009	28.73	28.89	28.37	28.49
4288	NYSE	WM	Wed, Jun 3, 2009	28.50	28.75	28.31	28.69
4287	NYSE	WM	Tue, Jun 2, 2009	28.62	29.00	28.56	28.73
4286	NYSE	WM	Mon, Jun 1, 2009	27.93	28.90	27.90	28.88
4285	NYSE	WM	Fri, May 29, 2009	27.83	27.97	27.30	27.59
4284	NYSE	WM	Thu, May 28, 2009	27.99	28.11	27.27	27.65
4283	NYSE	WM	Wed, May 27, 2009	28.51	28.71	28.00	28.04
4282	NYSE	WM	Tue, May 26, 2009	28.27	28.80	27.77	28.45
4281	NYSE	WM	Fri, May 22, 2009	28.24	28.53	28.05	28.23
4280	NYSE	WM	Thu, May 21, 2009	28.21	28.90	27.87	28.15
4279	NYSE	WM	Wed, May 20, 2009	28.80	28.88	28.28	28.30
4278	NYSE	WM	Tue, May 19, 2009	28.68	28.88	28.03	28.56
4277	NYSE	WM	Mon, May 18, 2009	27.01	27.88	26.85	27.86
4276	NYSE	WM	Fri, May 15, 2009	26.98	27.21	26.62	26.83
4275	NYSE	WM	Thu, May 14, 2009	26.53	27.25	26.53	27.05
4274	NYSE	WM	Wed, May 13, 2009	26.60	26.95	26.50	26.60
4273	NYSE	WM	Tue, May 12, 2009	27.01	27.01	26.60	26.88
4272	NYSE	WM	Mon, May 11, 2009	26.75	26.99	26.62	26.86
4271	NYSE	WM	Fri, May 8, 2009	26.95	27.45	26.75	27.00
4270	NYSE	WM	Thu, May 7, 2009	27.46	27.46	26.40	26.65
4269	NYSE	WM	Wed, May 6, 2009	27.12	27.12	26.73	26.95
4268	NYSE	WM	Tue, May 5, 2009	26.69	26.94	26.61	26.88
4267	NYSE	WM	Mon, May 4, 2009	26.41	26.95	26.22	26.83
4266	NYSE	WM	Fri, May 1, 2009	26.60	26.87	26.01	26.17
4265	NYSE	WM	Thu, Apr 30, 2009	27.23	27.42	26.42	26.67
4264	NYSE	WM	Wed, Apr 29, 2009	27.00	27.99	26.57	26.94
4263	NYSE	WM	Tue, Apr 28, 2009	26.41	27.30	26.38	26.98
4262	NYSE	WM	Mon, Apr 27, 2009	26.65	27.37	26.46	26.60
4261	NYSE	WM	Fri, Apr 24, 2009	26.83	27.09	26.53	26.89
4260	NYSE	WM	Thu, Apr 23, 2009	26.99	26.99	26.25	26.67
4259	NYSE	WM	Wed, Apr 22, 2009	27.29	27.48	26.91	27.05
4258	NYSE	WM	Tue, Apr 21, 2009	27.32	27.71	27.26	27.57
4257	NYSE	WM	Mon, Apr 20, 2009	27.13	27.50	26.95	27.40
4256	NYSE	WM	Fri, Apr 17, 2009	26.96	27.58	26.84	27.48
4255	NYSE	WM	Thu, Apr 16, 2009	26.99	27.12	26.40	26.84
4254	NYSE	WM	Wed, Apr 15, 2009	26.61	26.97	26.60	26.95
4253	NYSE	WM	Tue, Apr 14, 2009	26.31	26.84	26.26	26.68
4252	NYSE	WM	Mon, Apr 13, 2009	26.15	26.77	26.03	26.60
4251	NYSE	WM	Thu, Apr 9, 2009	26.57	27.40	25.94	26.25
4250	NYSE	WM	Wed, Apr 8, 2009	26.02	26.11	25.74	25.98
4249	NYSE	WM	Tue, Apr 7, 2009	26.14	26.34	25.78	25.97
4248	NYSE	WM	Mon, Apr 6, 2009	26.24	26.69	25.78	26.59
4247	NYSE	WM	Fri, Apr 3, 2009	26.22	26.50	25.72	26.43
4246	NYSE	WM	Thu, Apr 2, 2009	26.13	26.75	25.69	26.17
4245	NYSE	WM	Wed, Apr 1, 2009	25.32	25.94	25.05	25.59
4244	NYSE	WM	Tue, Mar 31, 2009	25.58	26.00	25.29	25.60
4243	NYSE	WM	Mon, Mar 30, 2009	25.46	25.67	25.08	25.32
4242	NYSE	WM	Fri, Mar 27, 2009	26.31	26.33	25.81	25.90
4241	NYSE	WM	Thu, Mar 26, 2009	25.91	26.63	25.50	26.60
4240	NYSE	WM	Wed, Mar 25, 2009	25.91	26.50	25.32	25.74
4239	NYSE	WM	Tue, Mar 24, 2009	25.69	26.07	25.51	25.77
4238	NYSE	WM	Mon, Mar 23, 2009	25.56	26.00	25.36	25.90
4237	NYSE	WM	Fri, Mar 20, 2009	25.98	26.43	25.07	25.11
4236	NYSE	WM	Thu, Mar 19, 2009	25.94	26.17	25.67	25.86
4235	NYSE	WM	Wed, Mar 18, 2009	24.95	25.80	24.44	25.25
4234	NYSE	WM	Tue, Mar 17, 2009	24.07	25.05	23.90	25.05
4233	NYSE	WM	Mon, Mar 16, 2009	24.37	24.69	23.90	24.01
4232	NYSE	WM	Fri, Mar 13, 2009	24.55	24.67	23.83	24.07
4231	NYSE	WM	Thu, Mar 12, 2009	23.24	24.57	23.24	24.40
4230	NYSE	WM	Wed, Mar 11, 2009	23.05	23.72	22.72	23.38
4229	NYSE	WM	Tue, Mar 10, 2009	22.40	23.07	22.29	22.85
4228	NYSE	WM	Mon, Mar 9, 2009	23.07	23.25	22.10	22.23
4227	NYSE	WM	Fri, Mar 6, 2009	23.58	24.17	22.82	23.26
4226	NYSE	WM	Thu, Mar 5, 2009	24.14	24.27	23.22	23.40
4225	NYSE	WM	Wed, Mar 4, 2009	25.53	25.72	24.50	24.61
4224	NYSE	WM	Tue, Mar 3, 2009	25.50	26.29	25.00	25.27
4223	NYSE	WM	Mon, Mar 2, 2009	26.48	26.83	25.79	25.81
4222	NYSE	WM	Fri, Feb 27, 2009	27.14	27.31	26.08	27.00
4221	NYSE	WM	Thu, Feb 26, 2009	28.20	28.27	27.35	27.39
4220	NYSE	WM	Wed, Feb 25, 2009	28.41	28.70	27.72	27.97
4219	NYSE	WM	Tue, Feb 24, 2009	27.72	28.54	27.21	28.41
4218	NYSE	WM	Mon, Feb 23, 2009	28.84	28.93	27.45	27.54
4217	NYSE	WM	Fri, Feb 20, 2009	28.01	28.81	28.00	28.57
4216	NYSE	WM	Thu, Feb 19, 2009	28.73	28.92	28.31	28.40
4215	NYSE	WM	Wed, Feb 18, 2009	28.63	29.03	28.40	28.54
4214	NYSE	WM	Tue, Feb 17, 2009	28.59	29.15	27.84	28.63
4213	NYSE	WM	Fri, Feb 13, 2009	28.96	29.70	28.93	29.30
4212	NYSE	WM	Thu, Feb 12, 2009	29.61	29.61	27.60	29.26
4211	NYSE	WM	Wed, Feb 11, 2009	28.50	29.03	28.32	28.45
4210	NYSE	WM	Tue, Feb 10, 2009	29.31	29.50	28.29	28.30
4209	NYSE	WM	Mon, Feb 9, 2009	29.68	30.02	29.00	29.50
4208	NYSE	WM	Fri, Feb 6, 2009	29.43	29.88	29.31	29.75
4207	NYSE	WM	Thu, Feb 5, 2009	29.80	30.02	29.14	29.48
4206	NYSE	WM	Wed, Feb 4, 2009	30.83	31.15	29.90	30.00
4205	NYSE	WM	Tue, Feb 3, 2009	30.50	30.75	29.80	30.64
4204	NYSE	WM	Mon, Feb 2, 2009	30.88	31.16	29.90	30.26
4203	NYSE	WM	Fri, Jan 30, 2009	32.06	32.10	31.00	31.19
4202	NYSE	WM	Thu, Jan 29, 2009	32.66	32.79	31.64	31.81
4201	NYSE	WM	Wed, Jan 28, 2009	33.24	33.40	32.51	32.84
4200	NYSE	WM	Tue, Jan 27, 2009	32.81	33.00	32.43	32.74
4199	NYSE	WM	Mon, Jan 26, 2009	32.10	33.07	32.00	32.58
4198	NYSE	WM	Fri, Jan 23, 2009	32.01	32.63	31.56	32.08
4197	NYSE	WM	Thu, Jan 22, 2009	32.23	32.77	31.24	32.57
4196	NYSE	WM	Wed, Jan 21, 2009	31.92	32.75	31.42	32.64
4195	NYSE	WM	Tue, Jan 20, 2009	32.01	32.47	31.42	31.54
4194	NYSE	WM	Fri, Jan 16, 2009	32.78	32.78	31.68	32.39
4193	NYSE	WM	Thu, Jan 15, 2009	30.65	32.41	30.50	32.39
4192	NYSE	WM	Wed, Jan 14, 2009	32.00	32.14	31.01	31.43
4191	NYSE	WM	Tue, Jan 13, 2009	32.50	32.53	32.04	32.32
4190	NYSE	WM	Mon, Jan 12, 2009	32.72	32.75	32.17	32.54
4189	NYSE	WM	Fri, Jan 9, 2009	33.37	33.66	32.62	32.73
4188	NYSE	WM	Thu, Jan 8, 2009	32.37	33.26	32.12	33.18
4187	NYSE	WM	Wed, Jan 7, 2009	32.91	33.06	32.42	32.57
4186	NYSE	WM	Tue, Jan 6, 2009	33.83	33.99	32.88	33.08
4185	NYSE	WM	Mon, Jan 5, 2009	33.70	33.98	33.38	33.57
4184	NYSE	WM	Fri, Jan 2, 2009	33.10	33.96	32.73	33.78
4183	NYSE	WM	Wed, Dec 31, 2008	32.04	33.30	32.04	33.14
4182	NYSE	WM	Tue, Dec 30, 2008	31.05	32.44	30.93	32.44
4181	NYSE	WM	Mon, Dec 29, 2008	31.00	31.00	30.51	30.83
4180	NYSE	WM	Fri, Dec 26, 2008	31.07	31.38	30.68	30.96
4179	NYSE	WM	Wed, Dec 24, 2008	30.99	31.14	30.59	30.90
4178	NYSE	WM	Tue, Dec 23, 2008	31.69	31.98	30.46	30.72
4177	NYSE	WM	Mon, Dec 22, 2008	30.93	31.54	30.83	30.90
4176	NYSE	WM	Fri, Dec 19, 2008	32.73	32.73	31.11	31.21
4175	NYSE	WM	Thu, Dec 18, 2008	31.67	32.19	30.83	31.24
4174	NYSE	WM	Wed, Dec 17, 2008	31.44	31.89	30.81	31.42
4173	NYSE	WM	Tue, Dec 16, 2008	30.43	32.09	29.98	31.72
4172	NYSE	WM	Mon, Dec 15, 2008	31.01	31.01	29.70	30.17
4171	NYSE	WM	Fri, Dec 12, 2008	28.94	29.98	28.57	29.91
4170	NYSE	WM	Thu, Dec 11, 2008	30.03	30.45	29.33	29.46
4169	NYSE	WM	Wed, Dec 10, 2008	30.36	30.62	29.27	30.26
4168	NYSE	WM	Tue, Dec 9, 2008	30.28	30.90	29.86	30.15
4167	NYSE	WM	Mon, Dec 8, 2008	30.00	30.68	29.61	30.18
4166	NYSE	WM	Fri, Dec 5, 2008	28.71	29.75	27.97	29.70
4165	NYSE	WM	Thu, Dec 4, 2008	29.24	30.24	28.99	29.35
4164	NYSE	WM	Wed, Dec 3, 2008	28.16	29.94	28.02	29.69
4163	NYSE	WM	Tue, Dec 2, 2008	28.40	28.65	27.66	28.38
4162	NYSE	WM	Mon, Dec 1, 2008	29.01	29.01	27.48	27.56
4161	NYSE	WM	Fri, Nov 28, 2008	28.29	29.29	28.29	29.20
4160	NYSE	WM	Wed, Nov 26, 2008	28.99	29.50	27.61	28.37
4159	NYSE	WM	Tue, Nov 25, 2008	30.96	31.47	28.70	29.93
4158	NYSE	WM	Mon, Nov 24, 2008	30.26	30.84	29.45	30.37
4157	NYSE	WM	Fri, Nov 21, 2008	29.55	29.78	28.00	29.69
4156	NYSE	WM	Thu, Nov 20, 2008	29.45	30.88	28.68	29.00
4155	NYSE	WM	Wed, Nov 19, 2008	31.35	31.60	29.68	29.73
4154	NYSE	WM	Tue, Nov 18, 2008	30.03	31.39	29.73	31.39
4153	NYSE	WM	Mon, Nov 17, 2008	30.87	30.87	29.60	30.03
4152	NYSE	WM	Fri, Nov 14, 2008	31.03	32.72	30.72	31.20
4151	NYSE	WM	Thu, Nov 13, 2008	29.36	31.34	28.18	31.33
4150	NYSE	WM	Wed, Nov 12, 2008	29.76	30.18	29.09	29.24
4149	NYSE	WM	Tue, Nov 11, 2008	30.32	30.87	29.26	30.26
4148	NYSE	WM	Mon, Nov 10, 2008	30.80	31.59	30.29	30.68
4147	NYSE	WM	Fri, Nov 7, 2008	29.80	30.59	29.48	30.59
4146	NYSE	WM	Thu, Nov 6, 2008	30.54	31.68	29.30	29.53
4145	NYSE	WM	Wed, Nov 5, 2008	32.36	32.67	30.98	31.21
4144	NYSE	WM	Tue, Nov 4, 2008	31.62	32.80	31.42	32.74
4143	NYSE	WM	Mon, Nov 3, 2008	31.20	31.65	30.56	30.87
4142	NYSE	WM	Fri, Oct 31, 2008	31.49	32.13	30.41	31.23
4141	NYSE	WM	Thu, Oct 30, 2008	30.99	31.69	30.12	31.44
4140	NYSE	WM	Wed, Oct 29, 2008	28.46	31.46	28.46	29.60
4139	NYSE	WM	Tue, Oct 28, 2008	27.50	28.85	26.14	28.83
4138	NYSE	WM	Mon, Oct 27, 2008	27.88	28.29	26.71	26.71
4137	NYSE	WM	Fri, Oct 24, 2008	27.48	29.00	27.00	28.13
4136	NYSE	WM	Thu, Oct 23, 2008	29.54	30.67	27.82	29.23
4135	NYSE	WM	Wed, Oct 22, 2008	30.06	30.56	28.88	29.35
4134	NYSE	WM	Tue, Oct 21, 2008	31.50	31.65	30.45	30.60
4133	NYSE	WM	Mon, Oct 20, 2008	30.25	31.93	29.79	31.75
4132	NYSE	WM	Fri, Oct 17, 2008	29.30	31.10	28.85	29.78
4131	NYSE	WM	Thu, Oct 16, 2008	30.04	32.33	28.57	29.89
4130	NYSE	WM	Wed, Oct 15, 2008	31.00	31.00	29.51	30.06
4129	NYSE	WM	Tue, Oct 14, 2008	32.64	32.97	29.92	31.08
4128	NYSE	WM	Mon, Oct 13, 2008	28.37	30.51	27.28	30.39
4127	NYSE	WM	Fri, Oct 10, 2008	26.40	27.97	24.51	25.76
4126	NYSE	WM	Thu, Oct 9, 2008	29.18	29.71	27.33	27.33
4125	NYSE	WM	Wed, Oct 8, 2008	29.29	30.52	28.68	28.96
4124	NYSE	WM	Tue, Oct 7, 2008	31.78	31.89	29.75	29.78
4123	NYSE	WM	Mon, Oct 6, 2008	31.86	32.39	30.11	31.39
4122	NYSE	WM	Fri, Oct 3, 2008	32.12	33.43	32.09	32.21
4121	NYSE	WM	Thu, Oct 2, 2008	30.80	31.90	30.49	31.58
4120	NYSE	WM	Wed, Oct 1, 2008	31.42	31.50	30.50	31.04
4119	NYSE	WM	Tue, Sep 30, 2008	32.05	32.09	31.20	31.49
4118	NYSE	WM	Mon, Sep 29, 2008	33.05	33.43	31.05	31.50
4117	NYSE	WM	Fri, Sep 26, 2008	32.98	33.38	32.44	33.29
4116	NYSE	WM	Thu, Sep 25, 2008	33.40	33.68	33.01	33.38
4115	NYSE	WM	Wed, Sep 24, 2008	33.19	33.35	32.40	32.86
4114	NYSE	WM	Tue, Sep 23, 2008	34.40	34.40	32.86	33.01
4113	NYSE	WM	Mon, Sep 22, 2008	34.85	35.15	34.25	34.41
4112	NYSE	WM	Fri, Sep 19, 2008	35.20	36.16	33.49	34.91
4111	NYSE	WM	Thu, Sep 18, 2008	34.11	34.48	33.32	34.09
4110	NYSE	WM	Wed, Sep 17, 2008	33.98	34.50	33.20	33.86
4109	NYSE	WM	Tue, Sep 16, 2008	34.36	34.84	33.28	34.56
4108	NYSE	WM	Mon, Sep 15, 2008	34.75	35.50	34.48	34.79
4107	NYSE	WM	Fri, Sep 12, 2008	34.85	35.45	34.58	35.32
4106	NYSE	WM	Thu, Sep 11, 2008	34.60	35.02	34.20	34.99
4105	NYSE	WM	Wed, Sep 10, 2008	34.78	35.06	34.17	34.78
4104	NYSE	WM	Tue, Sep 9, 2008	35.43	35.59	34.40	34.42
4103	NYSE	WM	Mon, Sep 8, 2008	35.53	35.91	34.93	35.35
4102	NYSE	WM	Fri, Sep 5, 2008	34.08	34.97	34.01	34.89
4101	NYSE	WM	Thu, Sep 4, 2008	34.84	35.09	34.28	34.28
4100	NYSE	WM	Wed, Sep 3, 2008	35.29	35.30	34.81	35.01
4099	NYSE	WM	Tue, Sep 2, 2008	35.41	36.31	35.16	35.37
4098	NYSE	WM	Fri, Aug 29, 2008	35.16	35.47	35.04	35.18
4097	NYSE	WM	Thu, Aug 28, 2008	34.72	35.39	34.72	35.27
4096	NYSE	WM	Wed, Aug 27, 2008	34.71	35.11	34.63	34.90
4095	NYSE	WM	Tue, Aug 26, 2008	34.51	34.98	34.14	34.84
4094	NYSE	WM	Mon, Aug 25, 2008	35.07	35.22	34.69	34.74
4093	NYSE	WM	Fri, Aug 22, 2008	34.90	35.37	34.90	35.20
4092	NYSE	WM	Thu, Aug 21, 2008	34.65	34.77	33.60	34.68
4091	NYSE	WM	Wed, Aug 20, 2008	34.57	34.75	34.20	34.62
4090	NYSE	WM	Tue, Aug 19, 2008	34.83	35.11	34.31	34.44
4089	NYSE	WM	Mon, Aug 18, 2008	35.00	35.29	34.81	34.98
4088	NYSE	WM	Fri, Aug 15, 2008	34.44	34.93	34.25	34.78
4087	NYSE	WM	Thu, Aug 14, 2008	35.05	35.68	34.21	34.61
4086	NYSE	WM	Wed, Aug 13, 2008	35.27	35.64	35.00	35.22
4085	NYSE	WM	Tue, Aug 12, 2008	36.28	36.28	35.12	35.38
4084	NYSE	WM	Mon, Aug 11, 2008	35.78	36.73	35.67	36.11
4083	NYSE	WM	Fri, Aug 8, 2008	35.03	36.04	35.01	36.01
4082	NYSE	WM	Thu, Aug 7, 2008	35.12	35.42	34.83	35.01
4081	NYSE	WM	Wed, Aug 6, 2008	36.12	36.12	34.92	35.34
4080	NYSE	WM	Tue, Aug 5, 2008	36.23	36.67	35.75	36.22
4079	NYSE	WM	Mon, Aug 4, 2008	35.59	36.34	35.55	35.99
4078	NYSE	WM	Fri, Aug 1, 2008	36.02	36.02	35.37	35.67
4077	NYSE	WM	Thu, Jul 31, 2008	35.87	36.06	35.47	35.54
4076	NYSE	WM	Wed, Jul 30, 2008	36.07	36.16	35.51	35.80
4075	NYSE	WM	Tue, Jul 29, 2008	36.00	36.40	34.96	35.92
4074	NYSE	WM	Mon, Jul 28, 2008	35.65	35.65	34.80	35.07
4073	NYSE	WM	Fri, Jul 25, 2008	36.05	36.23	35.66	35.75
4072	NYSE	WM	Thu, Jul 24, 2008	36.62	36.92	35.99	36.03
4071	NYSE	WM	Wed, Jul 23, 2008	36.68	36.95	36.34	36.75
4070	NYSE	WM	Tue, Jul 22, 2008	35.49	36.72	35.49	36.56
4069	NYSE	WM	Mon, Jul 21, 2008	35.47	36.14	35.35	35.87
4068	NYSE	WM	Fri, Jul 18, 2008	35.29	35.60	34.90	35.51
4067	NYSE	WM	Thu, Jul 17, 2008	35.15	35.62	34.71	35.56
4066	NYSE	WM	Wed, Jul 16, 2008	34.67	35.35	34.32	35.28
4065	NYSE	WM	Tue, Jul 15, 2008	34.89	34.93	33.34	34.68
4064	NYSE	WM	Mon, Jul 14, 2008	35.75	36.32	34.05	34.49
4063	NYSE	WM	Fri, Jul 11, 2008	36.60	36.96	36.25	36.61
4062	NYSE	WM	Thu, Jul 10, 2008	36.57	37.05	36.33	36.97
4061	NYSE	WM	Wed, Jul 9, 2008	36.54	37.08	36.23	36.49
4060	NYSE	WM	Tue, Jul 8, 2008	35.98	36.59	35.73	36.54
4059	NYSE	WM	Mon, Jul 7, 2008	36.68	36.68	35.50	36.02
4058	NYSE	WM	Thu, Jul 3, 2008	36.53	36.90	36.31	36.46
4057	NYSE	WM	Wed, Jul 2, 2008	37.25	37.34	36.28	36.35
4056	NYSE	WM	Tue, Jul 1, 2008	37.04	37.19	36.55	37.06
4055	NYSE	WM	Mon, Jun 30, 2008	37.29	38.00	37.07	37.71
4054	NYSE	WM	Fri, Jun 27, 2008	37.34	37.68	37.03	37.24
4053	NYSE	WM	Thu, Jun 26, 2008	38.16	38.40	37.30	37.38
4052	NYSE	WM	Wed, Jun 25, 2008	38.43	38.99	38.41	38.70
4051	NYSE	WM	Tue, Jun 24, 2008	38.46	38.79	37.89	38.04
4050	NYSE	WM	Mon, Jun 23, 2008	38.62	38.87	37.88	38.58
4049	NYSE	WM	Fri, Jun 20, 2008	39.15	39.16	38.18	38.30
4048	NYSE	WM	Thu, Jun 19, 2008	38.95	39.25	38.57	39.10
4047	NYSE	WM	Wed, Jun 18, 2008	38.25	39.18	38.25	38.95
4046	NYSE	WM	Tue, Jun 17, 2008	38.70	39.05	38.45	38.55
4045	NYSE	WM	Mon, Jun 16, 2008	38.59	38.79	38.12	38.47
4044	NYSE	WM	Fri, Jun 13, 2008	38.07	39.10	37.72	39.06
4043	NYSE	WM	Thu, Jun 12, 2008	36.95	38.22	36.95	37.86
4042	NYSE	WM	Wed, Jun 11, 2008	38.01	38.25	36.91	36.95
4041	NYSE	WM	Tue, Jun 10, 2008	38.07	38.65	37.89	38.31
4040	NYSE	WM	Mon, Jun 9, 2008	37.81	38.45	37.81	38.21
4039	NYSE	WM	Fri, Jun 6, 2008	38.26	38.26	37.67	37.71
4038	NYSE	WM	Thu, Jun 5, 2008	38.02	38.54	37.83	38.49
4037	NYSE	WM	Wed, Jun 4, 2008	37.85	38.50	37.78	38.03
4036	NYSE	WM	Tue, Jun 3, 2008	37.92	38.15	37.66	37.90
4035	NYSE	WM	Mon, Jun 2, 2008	37.79	38.00	37.52	37.76
4034	NYSE	WM	Fri, May 30, 2008	37.51	38.00	37.43	37.93
4033	NYSE	WM	Thu, May 29, 2008	37.23	37.80	36.78	37.51
4032	NYSE	WM	Wed, May 28, 2008	37.36	37.58	37.14	37.38
4031	NYSE	WM	Tue, May 27, 2008	36.96	37.55	36.75	37.40
4030	NYSE	WM	Fri, May 23, 2008	36.90	37.30	36.53	37.02
4029	NYSE	WM	Thu, May 22, 2008	36.76	37.21	36.58	37.00
4028	NYSE	WM	Wed, May 21, 2008	36.76	37.06	36.42	36.65
4027	NYSE	WM	Tue, May 20, 2008	36.66	36.91	36.52	36.80
4026	NYSE	WM	Mon, May 19, 2008	37.30	37.31	36.60	36.76
4025	NYSE	WM	Fri, May 16, 2008	37.50	37.65	37.01	37.43
4024	NYSE	WM	Thu, May 15, 2008	37.31	37.49	37.14	37.48
4023	NYSE	WM	Wed, May 14, 2008	37.04	37.58	36.81	37.41
4022	NYSE	WM	Tue, May 13, 2008	36.90	37.16	36.53	36.81
4021	NYSE	WM	Mon, May 12, 2008	36.60	36.90	36.26	36.90
4020	NYSE	WM	Fri, May 9, 2008	36.64	36.64	36.00	36.43
4019	NYSE	WM	Thu, May 8, 2008	36.45	36.92	36.30	36.67
4018	NYSE	WM	Wed, May 7, 2008	36.52	36.92	36.28	36.28
4017	NYSE	WM	Tue, May 6, 2008	36.25	36.45	35.81	36.43
4016	NYSE	WM	Mon, May 5, 2008	36.70	36.70	36.17	36.24
4015	NYSE	WM	Fri, May 2, 2008	36.69	36.96	36.31	36.64
4014	NYSE	WM	Thu, May 1, 2008	36.12	36.89	36.12	36.58
4013	NYSE	WM	Wed, Apr 30, 2008	35.85	36.65	35.82	36.10
4012	NYSE	WM	Tue, Apr 29, 2008	35.78	36.16	35.58	35.71
4011	NYSE	WM	Mon, Apr 28, 2008	35.59	35.77	35.25	35.37
4010	NYSE	WM	Fri, Apr 25, 2008	35.47	35.60	35.13	35.46
4009	NYSE	WM	Thu, Apr 24, 2008	35.43	35.66	35.02	35.35
4008	NYSE	WM	Wed, Apr 23, 2008	35.30	35.48	34.98	35.31
4007	NYSE	WM	Tue, Apr 22, 2008	35.34	35.43	34.89	35.10
4006	NYSE	WM	Mon, Apr 21, 2008	35.64	35.75	35.24	35.42
4005	NYSE	WM	Fri, Apr 18, 2008	35.29	35.91	35.17	35.76
4004	NYSE	WM	Thu, Apr 17, 2008	34.99	35.05	34.67	34.90
4003	NYSE	WM	Wed, Apr 16, 2008	34.34	35.03	34.30	35.03
4002	NYSE	WM	Tue, Apr 15, 2008	34.01	34.35	33.89	33.99
4001	NYSE	WM	Mon, Apr 14, 2008	33.72	34.17	33.33	33.91
4000	NYSE	WM	Fri, Apr 11, 2008	33.62	34.08	33.55	33.80
3999	NYSE	WM	Thu, Apr 10, 2008	34.23	34.30	33.88	34.17
3998	NYSE	WM	Wed, Apr 9, 2008	34.90	34.96	34.12	34.29
3997	NYSE	WM	Tue, Apr 8, 2008	34.68	34.95	34.50	34.82
3996	NYSE	WM	Mon, Apr 7, 2008	34.98	34.98	34.59	34.86
3995	NYSE	WM	Fri, Apr 4, 2008	34.88	34.97	34.34	34.83
3994	NYSE	WM	Thu, Apr 3, 2008	34.73	34.88	34.42	34.78
3993	NYSE	WM	Wed, Apr 2, 2008	34.44	34.90	34.30	34.73
3992	NYSE	WM	Tue, Apr 1, 2008	33.79	34.38	33.70	34.31
3991	NYSE	WM	Mon, Mar 31, 2008	33.79	33.92	33.25	33.56
3990	NYSE	WM	Fri, Mar 28, 2008	34.05	34.17	33.77	33.85
3989	NYSE	WM	Thu, Mar 27, 2008	34.47	34.64	33.66	33.78
3988	NYSE	WM	Wed, Mar 26, 2008	34.15	34.50	33.96	34.45
3987	NYSE	WM	Tue, Mar 25, 2008	33.84	34.33	33.69	34.26
3986	NYSE	WM	Mon, Mar 24, 2008	33.50	33.92	33.32	33.76
3985	NYSE	WM	Thu, Mar 20, 2008	33.16	33.39	32.76	33.32
3984	NYSE	WM	Wed, Mar 19, 2008	34.20	34.46	33.05	33.06
3983	NYSE	WM	Tue, Mar 18, 2008	33.62	34.13	33.31	34.10
3982	NYSE	WM	Mon, Mar 17, 2008	32.14	33.39	31.89	33.06
3981	NYSE	WM	Fri, Mar 14, 2008	33.72	33.82	31.94	32.48
3980	NYSE	WM	Thu, Mar 13, 2008	33.60	33.63	33.06	33.44
3979	NYSE	WM	Wed, Mar 12, 2008	33.60	34.00	33.51	33.70
3978	NYSE	WM	Tue, Mar 11, 2008	33.25	33.86	32.83	33.47
3977	NYSE	WM	Mon, Mar 10, 2008	32.50	32.90	32.50	32.58
3976	NYSE	WM	Fri, Mar 7, 2008	32.44	32.89	32.25	32.53
3975	NYSE	WM	Thu, Mar 6, 2008	33.59	33.70	32.55	32.63
3974	NYSE	WM	Wed, Mar 5, 2008	32.95	33.85	32.95	33.85
3973	NYSE	WM	Tue, Mar 4, 2008	32.87	33.27	32.77	33.03
3972	NYSE	WM	Mon, Mar 3, 2008	32.85	33.20	32.64	33.11
3971	NYSE	WM	Fri, Feb 29, 2008	33.73	33.73	32.75	32.83
3970	NYSE	WM	Thu, Feb 28, 2008	33.85	34.01	33.67	33.83
3969	NYSE	WM	Wed, Feb 27, 2008	34.45	34.59	33.93	34.07
3968	NYSE	WM	Tue, Feb 26, 2008	34.15	34.64	34.07	34.44
3967	NYSE	WM	Mon, Feb 25, 2008	33.96	34.30	33.61	34.25
3966	NYSE	WM	Fri, Feb 22, 2008	33.50	33.92	33.09	33.88
3965	NYSE	WM	Thu, Feb 21, 2008	34.08	34.08	33.33	33.40
3964	NYSE	WM	Wed, Feb 20, 2008	33.60	34.01	33.35	33.89
3963	NYSE	WM	Tue, Feb 19, 2008	33.83	34.14	33.51	33.83
3962	NYSE	WM	Fri, Feb 15, 2008	33.75	33.85	33.18	33.51
3961	NYSE	WM	Thu, Feb 14, 2008	34.33	34.53	33.83	33.91
3960	NYSE	WM	Wed, Feb 13, 2008	33.99	34.14	33.38	34.04
3959	NYSE	WM	Tue, Feb 12, 2008	32.25	33.30	32.25	33.13
3958	NYSE	WM	Mon, Feb 11, 2008	32.72	32.72	31.91	32.16
3957	NYSE	WM	Fri, Feb 8, 2008	32.05	32.87	31.98	32.66
3956	NYSE	WM	Thu, Feb 7, 2008	32.41	32.59	31.91	32.28
3955	NYSE	WM	Wed, Feb 6, 2008	32.39	32.82	32.20	32.52
3954	NYSE	WM	Tue, Feb 5, 2008	32.86	33.08	32.22	32.23
3953	NYSE	WM	Mon, Feb 4, 2008	33.15	33.45	32.77	33.38
3952	NYSE	WM	Fri, Feb 1, 2008	32.46	33.23	32.38	33.14
3951	NYSE	WM	Thu, Jan 31, 2008	31.14	32.61	30.99	32.41
3950	NYSE	WM	Wed, Jan 30, 2008	31.35	32.19	31.29	31.52
3949	NYSE	WM	Tue, Jan 29, 2008	31.47	31.59	31.26	31.49
3948	NYSE	WM	Mon, Jan 28, 2008	30.65	31.45	30.65	31.34
3947	NYSE	WM	Fri, Jan 25, 2008	31.07	31.21	30.59	30.95
3946	NYSE	WM	Thu, Jan 24, 2008	30.44	30.91	29.79	30.73
3945	NYSE	WM	Wed, Jan 23, 2008	28.35	30.55	28.04	30.52
3944	NYSE	WM	Tue, Jan 22, 2008	28.52	29.57	27.57	29.15
3943	NYSE	WM	Fri, Jan 18, 2008	30.77	30.86	29.88	29.98
3942	NYSE	WM	Thu, Jan 17, 2008	31.60	31.99	30.60	30.62
3941	NYSE	WM	Wed, Jan 16, 2008	31.61	31.90	31.28	31.61
3940	NYSE	WM	Tue, Jan 15, 2008	31.93	32.24	31.57	31.81
3939	NYSE	WM	Mon, Jan 14, 2008	31.42	32.58	31.22	32.27
3938	NYSE	WM	Fri, Jan 11, 2008	31.31	31.47	31.15	31.23
3937	NYSE	WM	Thu, Jan 10, 2008	30.99	31.86	30.89	31.64
3936	NYSE	WM	Wed, Jan 9, 2008	31.47	31.75	30.86	31.16
3935	NYSE	WM	Tue, Jan 8, 2008	31.70	32.05	31.39	31.73
3934	NYSE	WM	Mon, Jan 7, 2008	31.18	32.22	31.18	31.57
3933	NYSE	WM	Fri, Jan 4, 2008	32.31	32.58	30.90	31.05
3932	NYSE	WM	Thu, Jan 3, 2008	32.30	32.65	31.77	32.26
3931	NYSE	WM	Wed, Jan 2, 2008	32.90	32.93	32.15	32.26
3930	NYSE	WM	Mon, Dec 31, 2007	33.05	33.08	32.56	32.67
3929	NYSE	WM	Fri, Dec 28, 2007	33.38	33.53	33.01	33.22
3928	NYSE	WM	Thu, Dec 27, 2007	33.42	33.54	33.23	33.31
3927	NYSE	WM	Wed, Dec 26, 2007	33.39	33.89	33.25	33.69
3926	NYSE	WM	Mon, Dec 24, 2007	33.64	34.01	33.47	33.79
3925	NYSE	WM	Fri, Dec 21, 2007	33.44	33.71	32.93	33.68
3924	NYSE	WM	Thu, Dec 20, 2007	33.18	33.28	32.90	33.12
3923	NYSE	WM	Wed, Dec 19, 2007	34.16	34.16	32.84	32.97
3922	NYSE	WM	Tue, Dec 18, 2007	33.06	34.26	33.06	33.83
3921	NYSE	WM	Mon, Dec 17, 2007	33.09	33.25	32.60	32.89
3920	NYSE	WM	Fri, Dec 14, 2007	33.70	34.06	33.22	33.27
3919	NYSE	WM	Thu, Dec 13, 2007	34.63	34.63	33.80	34.12
3918	NYSE	WM	Wed, Dec 12, 2007	35.41	35.50	34.41	34.73
3917	NYSE	WM	Tue, Dec 11, 2007	35.07	35.14	34.38	34.38
3916	NYSE	WM	Mon, Dec 10, 2007	34.45	35.21	34.35	35.09
3915	NYSE	WM	Fri, Dec 7, 2007	34.61	35.03	34.26	34.42
3914	NYSE	WM	Thu, Dec 6, 2007	33.76	34.67	33.76	34.62
3913	NYSE	WM	Wed, Dec 5, 2007	34.48	34.48	33.62	33.88
3912	NYSE	WM	Tue, Dec 4, 2007	34.32	34.67	34.05	34.10
3911	NYSE	WM	Mon, Dec 3, 2007	34.68	34.68	34.18	34.37
3910	NYSE	WM	Fri, Nov 30, 2007	34.10	34.57	34.00	34.32
3909	NYSE	WM	Thu, Nov 29, 2007	34.66	34.89	33.63	33.76
3908	NYSE	WM	Wed, Nov 28, 2007	34.53	35.16	34.18	34.84
3907	NYSE	WM	Tue, Nov 27, 2007	33.81	34.37	33.45	34.34
3906	NYSE	WM	Mon, Nov 26, 2007	34.10	34.56	33.51	33.57
3905	NYSE	WM	Fri, Nov 23, 2007	33.94	34.32	33.83	34.03
3904	NYSE	WM	Wed, Nov 21, 2007	33.66	34.16	33.45	33.78
3903	NYSE	WM	Tue, Nov 20, 2007	34.09	34.25	33.33	33.87
3902	NYSE	WM	Mon, Nov 19, 2007	34.20	34.44	33.90	33.97
3901	NYSE	WM	Fri, Nov 16, 2007	34.59	34.71	34.03	34.35
3900	NYSE	WM	Thu, Nov 15, 2007	34.56	34.98	34.18	34.43
3899	NYSE	WM	Wed, Nov 14, 2007	35.25	35.82	34.70	34.77
3898	NYSE	WM	Tue, Nov 13, 2007	33.87	35.15	33.87	35.11
3897	NYSE	WM	Mon, Nov 12, 2007	33.39	34.34	33.24	33.65
3896	NYSE	WM	Fri, Nov 9, 2007	34.19	34.44	33.42	33.49
3895	NYSE	WM	Thu, Nov 8, 2007	34.47	34.98	34.22	34.72
3894	NYSE	WM	Wed, Nov 7, 2007	35.67	35.67	34.38	34.44
3893	NYSE	WM	Tue, Nov 6, 2007	35.63	35.91	35.04	35.75
3892	NYSE	WM	Mon, Nov 5, 2007	35.87	36.00	35.37	35.77
3891	NYSE	WM	Fri, Nov 2, 2007	35.59	36.11	35.37	35.89
3890	NYSE	WM	Thu, Nov 1, 2007	36.40	36.70	35.50	35.59
3889	NYSE	WM	Wed, Oct 31, 2007	36.05	36.46	35.58	36.39
3888	NYSE	WM	Tue, Oct 30, 2007	36.24	36.34	35.77	35.85
3887	NYSE	WM	Mon, Oct 29, 2007	36.26	36.77	36.02	36.39
3886	NYSE	WM	Fri, Oct 26, 2007	37.55	37.55	34.18	36.01
3885	NYSE	WM	Thu, Oct 25, 2007	38.94	39.03	37.77	39.03
3884	NYSE	WM	Wed, Oct 24, 2007	38.32	38.78	37.91	38.76
3883	NYSE	WM	Tue, Oct 23, 2007	38.11	38.52	37.82	38.32
3882	NYSE	WM	Mon, Oct 22, 2007	37.75	38.21	37.62	37.97
3881	NYSE	WM	Fri, Oct 19, 2007	37.82	38.41	37.81	38.02
3880	NYSE	WM	Thu, Oct 18, 2007	37.91	38.28	37.71	38.11
3879	NYSE	WM	Wed, Oct 17, 2007	38.14	38.31	37.65	38.01
3878	NYSE	WM	Tue, Oct 16, 2007	38.29	38.37	37.52	37.78
3877	NYSE	WM	Mon, Oct 15, 2007	38.63	38.77	38.12	38.30
3876	NYSE	WM	Fri, Oct 12, 2007	38.37	38.65	38.05	38.54
3875	NYSE	WM	Thu, Oct 11, 2007	38.44	39.44	38.26	38.42
3874	NYSE	WM	Wed, Oct 10, 2007	38.74	39.11	38.35	38.44
3873	NYSE	WM	Tue, Oct 9, 2007	38.63	38.88	38.46	38.79
3872	NYSE	WM	Mon, Oct 8, 2007	38.44	38.71	38.38	38.56
3871	NYSE	WM	Fri, Oct 5, 2007	38.53	38.59	38.03	38.44
3870	NYSE	WM	Thu, Oct 4, 2007	38.23	38.32	37.88	38.24
3869	NYSE	WM	Wed, Oct 3, 2007	37.80	38.09	37.75	37.89
3868	NYSE	WM	Tue, Oct 2, 2007	38.15	38.15	37.66	38.06
3867	NYSE	WM	Mon, Oct 1, 2007	37.85	38.41	37.74	38.21
3866	NYSE	WM	Fri, Sep 28, 2007	37.91	38.08	37.53	37.74
3865	NYSE	WM	Thu, Sep 27, 2007	38.36	38.38	37.61	37.87
3864	NYSE	WM	Wed, Sep 26, 2007	38.25	38.57	38.11	38.29
3863	NYSE	WM	Tue, Sep 25, 2007	37.84	38.15	37.58	38.07
3862	NYSE	WM	Mon, Sep 24, 2007	38.06	38.31	37.75	37.87
3861	NYSE	WM	Fri, Sep 21, 2007	38.60	38.60	37.82	38.10
3860	NYSE	WM	Thu, Sep 20, 2007	38.88	39.13	38.23	38.31
3859	NYSE	WM	Wed, Sep 19, 2007	38.04	39.12	37.78	38.91
3858	NYSE	WM	Tue, Sep 18, 2007	37.40	37.82	36.79	37.81
3857	NYSE	WM	Mon, Sep 17, 2007	36.75	37.19	36.64	37.01
3856	NYSE	WM	Fri, Sep 14, 2007	37.29	37.29	36.62	36.88
3855	NYSE	WM	Thu, Sep 13, 2007	37.62	37.82	37.22	37.30
3854	NYSE	WM	Wed, Sep 12, 2007	37.32	37.56	37.19	37.29
3853	NYSE	WM	Tue, Sep 11, 2007	37.29	37.50	36.91	37.40
3852	NYSE	WM	Mon, Sep 10, 2007	37.19	37.53	36.56	36.94
3851	NYSE	WM	Fri, Sep 7, 2007	37.63	37.77	37.00	37.08
3850	NYSE	WM	Thu, Sep 6, 2007	37.12	37.89	37.12	37.81
3849	NYSE	WM	Wed, Sep 5, 2007	37.50	37.62	37.12	37.19
3848	NYSE	WM	Tue, Sep 4, 2007	37.40	38.05	37.40	37.84
3847	NYSE	WM	Fri, Aug 31, 2007	37.63	37.85	37.22	37.67
3846	NYSE	WM	Thu, Aug 30, 2007	37.05	37.50	36.83	37.14
3845	NYSE	WM	Wed, Aug 29, 2007	36.43	37.58	36.35	37.57
3844	NYSE	WM	Tue, Aug 28, 2007	36.96	37.47	36.26	36.29
3843	NYSE	WM	Mon, Aug 27, 2007	37.45	37.83	37.21	37.25
3842	NYSE	WM	Fri, Aug 24, 2007	37.42	37.82	37.21	37.59
3841	NYSE	WM	Thu, Aug 23, 2007	37.58	37.94	37.00	37.34
3840	NYSE	WM	Wed, Aug 22, 2007	36.76	37.67	36.63	37.57
3839	NYSE	WM	Tue, Aug 21, 2007	36.57	36.89	36.18	36.63
3838	NYSE	WM	Mon, Aug 20, 2007	36.12	36.57	35.67	36.38
3837	NYSE	WM	Fri, Aug 17, 2007	36.11	36.95	32.40	36.00
3836	NYSE	WM	Thu, Aug 16, 2007	34.68	35.60	33.94	35.38
3835	NYSE	WM	Wed, Aug 15, 2007	36.32	36.94	35.16	35.29
3834	NYSE	WM	Tue, Aug 14, 2007	37.22	37.30	36.38	36.45
3833	NYSE	WM	Mon, Aug 13, 2007	36.05	38.23	36.01	37.25
3832	NYSE	WM	Fri, Aug 10, 2007	35.35	36.41	34.22	36.04
3831	NYSE	WM	Thu, Aug 9, 2007	37.65	37.80	35.18	35.48
3830	NYSE	WM	Wed, Aug 8, 2007	37.35	37.55	35.65	37.48
3829	NYSE	WM	Tue, Aug 7, 2007	38.30	38.44	36.64	37.19
3828	NYSE	WM	Mon, Aug 6, 2007	38.30	38.30	37.20	37.52
3827	NYSE	WM	Fri, Aug 3, 2007	39.20	39.27	37.88	37.88
3826	NYSE	WM	Thu, Aug 2, 2007	39.48	39.48	38.05	38.64
3825	NYSE	WM	Wed, Aug 1, 2007	38.80	39.27	37.93	38.69
3824	NYSE	WM	Tue, Jul 31, 2007	39.25	40.84	37.87	38.03
3823	NYSE	WM	Mon, Jul 30, 2007	37.50	37.69	37.03	37.49
3822	NYSE	WM	Fri, Jul 27, 2007	37.53	38.30	37.13	37.36
3821	NYSE	WM	Thu, Jul 26, 2007	40.06	40.59	37.30	37.81
3820	NYSE	WM	Wed, Jul 25, 2007	40.00	40.76	39.00	39.71
3819	NYSE	WM	Tue, Jul 24, 2007	39.45	41.19	39.44	39.52
3818	NYSE	WM	Mon, Jul 23, 2007	39.09	40.68	39.09	40.30
3817	NYSE	WM	Fri, Jul 20, 2007	39.03	40.50	38.93	39.55
3816	NYSE	WM	Thu, Jul 19, 2007	39.73	40.03	39.54	39.81
3815	NYSE	WM	Wed, Jul 18, 2007	39.30	39.44	38.68	39.39
3814	NYSE	WM	Tue, Jul 17, 2007	39.39	39.71	39.28	39.50
3813	NYSE	WM	Mon, Jul 16, 2007	39.49	39.78	39.32	39.45
3812	NYSE	WM	Fri, Jul 13, 2007	39.40	39.90	39.20	39.70
3811	NYSE	WM	Thu, Jul 12, 2007	38.65	39.36	38.51	39.36
3810	NYSE	WM	Wed, Jul 11, 2007	38.53	38.80	38.43	38.73
3809	NYSE	WM	Tue, Jul 10, 2007	39.30	39.48	38.34	38.50
3808	NYSE	WM	Mon, Jul 9, 2007	39.65	39.73	39.41	39.58
3807	NYSE	WM	Fri, Jul 6, 2007	39.55	39.78	39.00	39.61
3806	NYSE	WM	Thu, Jul 5, 2007	39.84	39.94	39.26	39.44
3805	NYSE	WM	Tue, Jul 3, 2007	39.15	40.00	38.97	39.74
3804	NYSE	WM	Mon, Jul 2, 2007	39.35	39.75	39.06	39.74
3803	NYSE	WM	Fri, Jun 29, 2007	39.19	39.48	38.88	39.05
3802	NYSE	WM	Thu, Jun 28, 2007	38.89	39.46	38.68	39.15
3801	NYSE	WM	Wed, Jun 27, 2007	38.69	39.01	38.39	38.83
3800	NYSE	WM	Tue, Jun 26, 2007	38.88	39.49	38.82	39.01
3799	NYSE	WM	Mon, Jun 25, 2007	39.25	39.50	38.45	38.63
3798	NYSE	WM	Fri, Jun 22, 2007	39.80	39.80	39.12	39.16
3797	NYSE	WM	Thu, Jun 21, 2007	39.48	39.77	39.13	39.77
3796	NYSE	WM	Wed, Jun 20, 2007	39.61	39.92	39.16	39.54
3795	NYSE	WM	Tue, Jun 19, 2007	39.23	39.48	39.01	39.43
3794	NYSE	WM	Mon, Jun 18, 2007	39.50	39.70	39.29	39.35
3793	NYSE	WM	Fri, Jun 15, 2007	39.27	39.60	39.21	39.47
3792	NYSE	WM	Thu, Jun 14, 2007	39.10	39.61	39.00	39.12
3791	NYSE	WM	Wed, Jun 13, 2007	38.51	39.21	38.22	39.18
3790	NYSE	WM	Tue, Jun 12, 2007	39.10	39.16	38.39	38.39
3789	NYSE	WM	Mon, Jun 11, 2007	38.97	39.28	38.57	39.14
3788	NYSE	WM	Fri, Jun 8, 2007	38.76	39.11	38.36	39.11
3787	NYSE	WM	Thu, Jun 7, 2007	39.51	40.24	38.86	38.87
3786	NYSE	WM	Wed, Jun 6, 2007	39.94	40.00	39.60	39.77
3785	NYSE	WM	Tue, Jun 5, 2007	40.79	40.79	39.50	39.87
3784	NYSE	WM	Mon, Jun 4, 2007	39.99	40.35	39.50	39.96
3783	NYSE	WM	Fri, Jun 1, 2007	39.09	39.70	38.90	39.70
3782	NYSE	WM	Thu, May 31, 2007	38.82	38.92	38.55	38.67
3781	NYSE	WM	Wed, May 30, 2007	39.10	39.27	39.00	39.06
3780	NYSE	WM	Tue, May 29, 2007	39.26	39.44	38.91	39.29
3779	NYSE	WM	Fri, May 25, 2007	38.71	39.23	38.60	38.94
3778	NYSE	WM	Thu, May 24, 2007	39.15	39.48	38.44	38.46
3777	NYSE	WM	Wed, May 23, 2007	39.15	39.58	39.11	39.33
3776	NYSE	WM	Tue, May 22, 2007	39.00	39.36	38.81	39.06
3775	NYSE	WM	Mon, May 21, 2007	38.70	39.00	38.70	38.91
3774	NYSE	WM	Fri, May 18, 2007	38.48	38.69	38.16	38.65
3773	NYSE	WM	Thu, May 17, 2007	38.43	38.50	38.23	38.37
3772	NYSE	WM	Wed, May 16, 2007	38.13	38.59	37.94	38.48
3771	NYSE	WM	Tue, May 15, 2007	38.65	38.73	38.03	38.07
3770	NYSE	WM	Mon, May 14, 2007	38.73	38.95	38.53	38.61
3769	NYSE	WM	Fri, May 11, 2007	38.47	38.73	38.45	38.73
3768	NYSE	WM	Thu, May 10, 2007	38.50	38.66	38.22	38.39
3767	NYSE	WM	Wed, May 9, 2007	38.04	38.59	37.97	38.45
3766	NYSE	WM	Tue, May 8, 2007	38.20	38.23	37.88	37.98
3765	NYSE	WM	Mon, May 7, 2007	37.98	38.48	37.96	38.25
3764	NYSE	WM	Fri, May 4, 2007	38.20	38.40	37.80	38.00
3763	NYSE	WM	Thu, May 3, 2007	37.88	38.25	37.70	38.24
3762	NYSE	WM	Wed, May 2, 2007	37.50	37.82	37.27	37.65
3761	NYSE	WM	Tue, May 1, 2007	37.35	38.04	37.33	37.70
3760	NYSE	WM	Mon, Apr 30, 2007	38.02	38.05	37.34	37.41
3759	NYSE	WM	Fri, Apr 27, 2007	36.76	38.25	36.75	38.13
3758	NYSE	WM	Thu, Apr 26, 2007	35.59	35.67	35.30	35.35
3757	NYSE	WM	Wed, Apr 25, 2007	35.40	35.75	35.25	35.41
3756	NYSE	WM	Tue, Apr 24, 2007	35.99	36.42	35.08	35.25
3755	NYSE	WM	Mon, Apr 23, 2007	35.25	35.72	35.18	35.57
3754	NYSE	WM	Fri, Apr 20, 2007	35.27	35.27	34.79	34.85
3753	NYSE	WM	Thu, Apr 19, 2007	35.57	35.57	34.56	34.75
3752	NYSE	WM	Wed, Apr 18, 2007	34.43	35.25	34.37	35.02
3751	NYSE	WM	Tue, Apr 17, 2007	34.33	34.49	34.23	34.46
3750	NYSE	WM	Mon, Apr 16, 2007	34.05	34.45	34.03	34.30
3749	NYSE	WM	Fri, Apr 13, 2007	34.65	34.65	33.93	33.98
3748	NYSE	WM	Thu, Apr 12, 2007	35.12	35.12	34.09	34.16
3747	NYSE	WM	Wed, Apr 11, 2007	34.63	34.75	33.90	34.29
3746	NYSE	WM	Tue, Apr 10, 2007	34.34	34.69	34.12	34.63
3745	NYSE	WM	Mon, Apr 9, 2007	34.71	34.82	34.40	34.43
3744	NYSE	WM	Thu, Apr 5, 2007	34.90	34.91	34.40	34.53
3743	NYSE	WM	Wed, Apr 4, 2007	35.00	35.11	34.68	34.73
3742	NYSE	WM	Tue, Apr 3, 2007	34.93	35.14	34.48	34.99
3741	NYSE	WM	Mon, Apr 2, 2007	34.40	34.76	34.40	34.65
3740	NYSE	WM	Fri, Mar 30, 2007	34.84	35.00	34.35	34.41
3739	NYSE	WM	Thu, Mar 29, 2007	34.20	34.79	34.13	34.72
3738	NYSE	WM	Wed, Mar 28, 2007	34.51	34.55	34.00	34.07
3737	NYSE	WM	Tue, Mar 27, 2007	35.15	35.15	34.43	34.51
3736	NYSE	WM	Mon, Mar 26, 2007	34.93	35.19	34.63	35.15
3735	NYSE	WM	Fri, Mar 23, 2007	34.40	34.99	34.29	34.93
3734	NYSE	WM	Thu, Mar 22, 2007	33.55	34.49	33.55	34.33
3733	NYSE	WM	Wed, Mar 21, 2007	34.20	34.50	33.90	34.40
3732	NYSE	WM	Tue, Mar 20, 2007	34.10	34.16	33.89	34.10
3731	NYSE	WM	Mon, Mar 19, 2007	33.85	34.12	33.66	34.01
3730	NYSE	WM	Fri, Mar 16, 2007	33.60	33.66	33.25	33.52
3729	NYSE	WM	Thu, Mar 15, 2007	33.23	33.77	33.03	33.62
3728	NYSE	WM	Wed, Mar 14, 2007	32.90	33.38	32.56	33.36
3727	NYSE	WM	Tue, Mar 13, 2007	33.51	33.74	32.80	32.84
3726	NYSE	WM	Mon, Mar 12, 2007	33.95	34.25	33.30	33.71
3725	NYSE	WM	Fri, Mar 9, 2007	34.05	34.30	33.88	33.92
3724	NYSE	WM	Thu, Mar 8, 2007	33.88	34.47	33.77	33.84
3723	NYSE	WM	Wed, Mar 7, 2007	33.81	34.33	33.61	33.77
3722	NYSE	WM	Tue, Mar 6, 2007	33.75	33.93	33.45	33.81
3721	NYSE	WM	Mon, Mar 5, 2007	33.26	33.62	32.92	33.41
3720	NYSE	WM	Fri, Mar 2, 2007	33.75	33.82	33.38	33.39
3719	NYSE	WM	Thu, Mar 1, 2007	33.86	34.05	33.50	33.75
3718	NYSE	WM	Wed, Feb 28, 2007	33.83	34.19	33.75	34.05
3717	NYSE	WM	Tue, Feb 27, 2007	34.52	34.52	33.45	33.83
3716	NYSE	WM	Mon, Feb 26, 2007	34.71	34.93	34.29	34.52
3715	NYSE	WM	Fri, Feb 23, 2007	34.00	34.83	34.00	34.63
3714	NYSE	WM	Thu, Feb 22, 2007	35.23	35.33	33.99	34.00
3713	NYSE	WM	Wed, Feb 21, 2007	35.20	35.32	35.00	35.03
3712	NYSE	WM	Tue, Feb 20, 2007	35.55	35.65	35.33	35.38
3711	NYSE	WM	Fri, Feb 16, 2007	35.44	35.82	35.32	35.68
3710	NYSE	WM	Thu, Feb 15, 2007	35.10	35.71	34.80	35.65
3709	NYSE	WM	Wed, Feb 14, 2007	35.23	35.51	35.02	35.30
3708	NYSE	WM	Tue, Feb 13, 2007	34.92	35.20	34.83	35.02
3707	NYSE	WM	Mon, Feb 12, 2007	35.20	35.35	34.80	34.93
3706	NYSE	WM	Fri, Feb 9, 2007	35.40	35.81	35.04	35.25
3705	NYSE	WM	Thu, Feb 8, 2007	37.72	37.75	34.61	35.43
3704	NYSE	WM	Wed, Feb 7, 2007	38.06	38.56	37.91	38.41
3703	NYSE	WM	Tue, Feb 6, 2007	38.49	38.70	37.92	38.06
3702	NYSE	WM	Mon, Feb 5, 2007	37.80	38.37	37.51	38.29
3701	NYSE	WM	Fri, Feb 2, 2007	37.81	38.04	37.63	37.85
3700	NYSE	WM	Thu, Feb 1, 2007	38.12	38.15	37.62	37.69
3699	NYSE	WM	Wed, Jan 31, 2007	37.96	38.07	37.77	37.98
3698	NYSE	WM	Tue, Jan 30, 2007	37.84	38.05	37.64	37.94
3697	NYSE	WM	Mon, Jan 29, 2007	37.50	38.02	37.50	37.71
3696	NYSE	WM	Fri, Jan 26, 2007	37.10	37.54	37.02	37.46
3695	NYSE	WM	Thu, Jan 25, 2007	37.72	37.89	37.05	37.12
3694	NYSE	WM	Wed, Jan 24, 2007	37.62	37.99	37.62	37.79
3693	NYSE	WM	Tue, Jan 23, 2007	37.35	37.79	37.28	37.60
3692	NYSE	WM	Mon, Jan 22, 2007	36.88	37.48	36.78	37.35
3691	NYSE	WM	Fri, Jan 19, 2007	36.98	37.03	36.73	36.91
3690	NYSE	WM	Thu, Jan 18, 2007	36.98	37.07	36.73	36.85
3689	NYSE	WM	Wed, Jan 17, 2007	36.88	37.20	36.80	36.96
3688	NYSE	WM	Tue, Jan 16, 2007	36.99	37.26	36.87	36.93
3687	NYSE	WM	Fri, Jan 12, 2007	37.06	37.15	36.80	36.90
3686	NYSE	WM	Thu, Jan 11, 2007	36.75	37.27	36.75	37.04
3685	NYSE	WM	Wed, Jan 10, 2007	35.70	36.73	35.63	36.68
3684	NYSE	WM	Tue, Jan 9, 2007	36.07	36.15	35.50	35.69
3683	NYSE	WM	Mon, Jan 8, 2007	35.84	36.17	35.61	36.07
3682	NYSE	WM	Fri, Jan 5, 2007	36.53	36.53	35.93	35.98
3681	NYSE	WM	Thu, Jan 4, 2007	36.87	36.87	36.45	36.57
3680	NYSE	WM	Wed, Jan 3, 2007	36.77	37.55	36.77	37.03
3679	NYSE	WM	Fri, Dec 29, 2006	36.75	36.97	36.55	36.77
3678	NYSE	WM	Thu, Dec 28, 2006	36.82	36.95	36.59	36.75
3677	NYSE	WM	Wed, Dec 27, 2006	36.29	37.06	36.29	36.82
3676	NYSE	WM	Tue, Dec 26, 2006	35.74	36.43	35.70	36.25
3675	NYSE	WM	Fri, Dec 22, 2006	36.30	36.38	35.67	35.74
3674	NYSE	WM	Thu, Dec 21, 2006	36.15	36.57	36.15	36.21
3673	NYSE	WM	Wed, Dec 20, 2006	36.01	36.69	36.01	36.09
3672	NYSE	WM	Tue, Dec 19, 2006	36.45	36.56	36.00	36.05
3671	NYSE	WM	Mon, Dec 18, 2006	37.30	37.37	36.38	36.45
3670	NYSE	WM	Fri, Dec 15, 2006	37.30	37.30	36.92	36.97
3669	NYSE	WM	Thu, Dec 14, 2006	37.43	37.58	37.17	37.30
3668	NYSE	WM	Wed, Dec 13, 2006	37.56	37.65	37.34	37.40
3667	NYSE	WM	Tue, Dec 12, 2006	37.45	37.57	37.20	37.35
3666	NYSE	WM	Mon, Dec 11, 2006	37.52	37.59	37.25	37.45
3665	NYSE	WM	Fri, Dec 8, 2006	37.70	37.85	37.47	37.54
3664	NYSE	WM	Thu, Dec 7, 2006	37.79	37.90	37.60	37.68
3663	NYSE	WM	Wed, Dec 6, 2006	37.37	37.86	37.12	37.80
3662	NYSE	WM	Tue, Dec 5, 2006	37.29	37.55	37.13	37.37
3661	NYSE	WM	Mon, Dec 4, 2006	36.63	37.29	36.40	37.20
3660	NYSE	WM	Fri, Dec 1, 2006	36.75	36.93	36.25	36.45
3659	NYSE	WM	Thu, Nov 30, 2006	37.01	37.14	36.60	36.61
3658	NYSE	WM	Wed, Nov 29, 2006	37.24	37.44	36.86	37.07
3657	NYSE	WM	Tue, Nov 28, 2006	36.78	37.37	36.67	37.12
3656	NYSE	WM	Mon, Nov 27, 2006	37.53	37.54	36.64	36.75
3655	NYSE	WM	Fri, Nov 24, 2006	37.47	37.90	37.42	37.71
3654	NYSE	WM	Wed, Nov 22, 2006	37.82	38.00	37.56	37.58
3653	NYSE	WM	Tue, Nov 21, 2006	37.93	38.10	37.74	37.82
3652	NYSE	WM	Mon, Nov 20, 2006	38.21	38.59	37.77	37.91
3651	NYSE	WM	Fri, Nov 17, 2006	38.23	38.32	38.09	38.21
3650	NYSE	WM	Thu, Nov 16, 2006	38.40	38.53	38.33	38.46
3649	NYSE	WM	Wed, Nov 15, 2006	38.07	38.32	38.05	38.20
3648	NYSE	WM	Tue, Nov 14, 2006	38.42	38.42	37.88	38.03
3647	NYSE	WM	Mon, Nov 13, 2006	38.49	38.61	38.20	38.33
3646	NYSE	WM	Fri, Nov 10, 2006	38.56	38.63	38.23	38.52
3645	NYSE	WM	Thu, Nov 9, 2006	38.37	38.64	38.25	38.35
3644	NYSE	WM	Wed, Nov 8, 2006	38.00	38.47	37.85	38.28
3643	NYSE	WM	Tue, Nov 7, 2006	38.00	38.08	37.85	37.99
3642	NYSE	WM	Mon, Nov 6, 2006	37.60	38.02	37.58	37.96
3641	NYSE	WM	Fri, Nov 3, 2006	37.50	37.59	37.17	37.42
3640	NYSE	WM	Thu, Nov 2, 2006	37.13	37.51	36.90	37.38
3639	NYSE	WM	Wed, Nov 1, 2006	37.55	37.93	37.21	37.31
3638	NYSE	WM	Tue, Oct 31, 2006	37.50	37.60	37.23	37.48
3637	NYSE	WM	Mon, Oct 30, 2006	37.20	37.44	37.05	37.31
3636	NYSE	WM	Fri, Oct 27, 2006	37.48	37.75	37.09	37.32
3635	NYSE	WM	Thu, Oct 26, 2006	37.30	37.76	37.15	37.64
3634	NYSE	WM	Wed, Oct 25, 2006	37.25	37.50	36.79	37.38
3633	NYSE	WM	Tue, Oct 24, 2006	37.65	37.98	37.26	37.53
3632	NYSE	WM	Mon, Oct 23, 2006	37.23	37.92	37.19	37.71
3631	NYSE	WM	Fri, Oct 20, 2006	37.27	37.38	36.88	37.37
3630	NYSE	WM	Thu, Oct 19, 2006	37.62	37.64	37.08	37.08
3629	NYSE	WM	Wed, Oct 18, 2006	37.88	38.00	37.42	37.79
3628	NYSE	WM	Tue, Oct 17, 2006	38.05	38.18	37.43	37.74
3627	NYSE	WM	Mon, Oct 16, 2006	38.03	38.31	37.94	38.29
3626	NYSE	WM	Fri, Oct 13, 2006	38.00	38.20	37.90	38.16
3625	NYSE	WM	Thu, Oct 12, 2006	37.70	38.35	37.61	38.10
3624	NYSE	WM	Wed, Oct 11, 2006	37.28	37.87	37.28	37.71
3623	NYSE	WM	Tue, Oct 10, 2006	37.30	37.50	37.15	37.49
3622	NYSE	WM	Mon, Oct 9, 2006	37.05	37.31	36.73	37.26
3621	NYSE	WM	Fri, Oct 6, 2006	36.82	37.28	36.52	37.10
3620	NYSE	WM	Thu, Oct 5, 2006	36.54	36.83	36.37	36.79
3619	NYSE	WM	Wed, Oct 4, 2006	36.56	36.66	36.29	36.54
3618	NYSE	WM	Tue, Oct 3, 2006	36.81	36.92	36.45	36.54
3617	NYSE	WM	Mon, Oct 2, 2006	36.61	36.87	36.52	36.65
3616	NYSE	WM	Fri, Sep 29, 2006	37.34	37.44	36.68	36.68
3615	NYSE	WM	Thu, Sep 28, 2006	36.75	37.22	36.61	37.20
3614	NYSE	WM	Wed, Sep 27, 2006	35.90	36.60	35.90	36.60
3613	NYSE	WM	Tue, Sep 26, 2006	35.94	36.34	35.72	35.86
3612	NYSE	WM	Mon, Sep 25, 2006	35.55	35.95	35.05	35.75
3611	NYSE	WM	Fri, Sep 22, 2006	35.35	35.50	35.26	35.35
3610	NYSE	WM	Thu, Sep 21, 2006	35.97	36.00	35.22	35.34
3609	NYSE	WM	Wed, Sep 20, 2006	35.69	35.93	35.47	35.65
3608	NYSE	WM	Tue, Sep 19, 2006	35.49	35.49	35.08	35.35
3607	NYSE	WM	Mon, Sep 18, 2006	35.04	35.37	35.00	35.17
3606	NYSE	WM	Fri, Sep 15, 2006	34.82	35.37	34.76	35.37
3605	NYSE	WM	Thu, Sep 14, 2006	34.23	34.60	34.02	34.60
3604	NYSE	WM	Wed, Sep 13, 2006	34.03	34.34	33.83	34.23
3603	NYSE	WM	Tue, Sep 12, 2006	33.90	34.28	33.90	34.16
3602	NYSE	WM	Mon, Sep 11, 2006	33.48	33.83	33.23	33.69
3601	NYSE	WM	Fri, Sep 8, 2006	33.60	33.71	33.40	33.42
3600	NYSE	WM	Thu, Sep 7, 2006	34.38	34.38	33.26	33.37
3599	NYSE	WM	Wed, Sep 6, 2006	34.28	34.54	33.92	34.37
3598	NYSE	WM	Tue, Sep 5, 2006	34.60	34.74	34.47	34.52
3597	NYSE	WM	Fri, Sep 1, 2006	34.49	34.59	34.22	34.41
3596	NYSE	WM	Thu, Aug 31, 2006	33.75	34.37	33.70	34.28
3595	NYSE	WM	Wed, Aug 30, 2006	33.44	34.00	33.34	33.90
3594	NYSE	WM	Tue, Aug 29, 2006	33.38	33.43	32.88	33.24
3593	NYSE	WM	Mon, Aug 28, 2006	33.21	33.55	33.21	33.28
3592	NYSE	WM	Fri, Aug 25, 2006	33.40	33.45	32.93	33.16
3591	NYSE	WM	Thu, Aug 24, 2006	33.69	33.90	33.25	33.38
3590	NYSE	WM	Wed, Aug 23, 2006	34.26	34.32	33.62	33.80
3589	NYSE	WM	Tue, Aug 22, 2006	34.03	34.29	33.60	34.13
3588	NYSE	WM	Mon, Aug 21, 2006	34.38	34.39	33.91	34.11
3587	NYSE	WM	Fri, Aug 18, 2006	34.98	35.00	34.14	34.36
3586	NYSE	WM	Thu, Aug 17, 2006	34.90	35.04	34.84	34.97
3585	NYSE	WM	Wed, Aug 16, 2006	34.90	35.00	34.70	34.98
3584	NYSE	WM	Tue, Aug 15, 2006	34.35	34.86	34.35	34.81
3583	NYSE	WM	Mon, Aug 14, 2006	33.07	34.39	32.99	34.10
3582	NYSE	WM	Fri, Aug 11, 2006	34.22	34.40	33.79	33.87
3581	NYSE	WM	Thu, Aug 10, 2006	33.75	34.54	33.69	34.38
3580	NYSE	WM	Wed, Aug 9, 2006	34.95	35.00	33.66	33.86
3579	NYSE	WM	Tue, Aug 8, 2006	34.82	35.35	34.82	34.84
3578	NYSE	WM	Mon, Aug 7, 2006	35.18	35.18	34.35	34.57
3577	NYSE	WM	Fri, Aug 4, 2006	35.54	35.68	34.95	35.18
3576	NYSE	WM	Thu, Aug 3, 2006	34.74	35.38	34.64	35.20
3575	NYSE	WM	Wed, Aug 2, 2006	33.97	34.94	33.92	34.80
3574	NYSE	WM	Tue, Aug 1, 2006	34.25	34.25	33.55	33.79
3573	NYSE	WM	Mon, Jul 31, 2006	34.80	34.85	34.27	34.38
3572	NYSE	WM	Fri, Jul 28, 2006	34.30	35.11	34.00	34.74
3571	NYSE	WM	Thu, Jul 27, 2006	34.05	34.78	34.05	34.31
3570	NYSE	WM	Wed, Jul 26, 2006	34.89	34.89	34.33	34.54
3569	NYSE	WM	Tue, Jul 25, 2006	33.78	35.00	33.77	34.89
3568	NYSE	WM	Mon, Jul 24, 2006	33.60	34.01	33.60	33.75
3567	NYSE	WM	Fri, Jul 21, 2006	33.70	33.78	33.27	33.52
3566	NYSE	WM	Thu, Jul 20, 2006	34.35	34.44	33.74	33.77
3565	NYSE	WM	Wed, Jul 19, 2006	34.60	34.91	34.47	34.57
3564	NYSE	WM	Tue, Jul 18, 2006	34.00	34.53	33.93	34.48
3563	NYSE	WM	Mon, Jul 17, 2006	33.51	34.19	33.46	34.06
3562	NYSE	WM	Fri, Jul 14, 2006	33.99	34.01	33.02	33.56
3561	NYSE	WM	Thu, Jul 13, 2006	34.86	34.86	34.11	34.12
3560	NYSE	WM	Wed, Jul 12, 2006	34.97	35.20	34.68	34.83
3559	NYSE	WM	Tue, Jul 11, 2006	34.77	35.04	34.63	34.94
3558	NYSE	WM	Mon, Jul 10, 2006	34.75	34.79	34.56	34.74
3557	NYSE	WM	Fri, Jul 7, 2006	35.00	35.10	34.58	34.63
3556	NYSE	WM	Thu, Jul 6, 2006	34.85	35.00	34.42	34.90
3555	NYSE	WM	Wed, Jul 5, 2006	34.80	35.59	34.73	34.84
3554	NYSE	WM	Mon, Jul 3, 2006	35.88	35.90	35.45	35.64
3553	NYSE	WM	Fri, Jun 30, 2006	35.58	35.95	35.46	35.88
3552	NYSE	WM	Thu, Jun 29, 2006	35.25	35.65	34.97	35.58
3551	NYSE	WM	Wed, Jun 28, 2006	35.36	35.50	35.03	35.26
3550	NYSE	WM	Tue, Jun 27, 2006	35.36	35.40	34.78	35.11
3549	NYSE	WM	Mon, Jun 26, 2006	35.02	35.52	35.01	35.39
3548	NYSE	WM	Fri, Jun 23, 2006	34.97	35.42	34.80	35.05
3547	NYSE	WM	Thu, Jun 22, 2006	35.33	35.34	34.77	35.03
3546	NYSE	WM	Wed, Jun 21, 2006	34.62	35.63	34.57	35.34
3545	NYSE	WM	Tue, Jun 20, 2006	34.08	34.80	33.81	34.55
3544	NYSE	WM	Mon, Jun 19, 2006	35.15	35.15	34.17	34.20
3543	NYSE	WM	Fri, Jun 16, 2006	34.75	35.12	34.65	34.92
3542	NYSE	WM	Thu, Jun 15, 2006	34.62	34.94	34.52	34.85
3541	NYSE	WM	Wed, Jun 14, 2006	34.95	35.05	34.26	34.53
3540	NYSE	WM	Tue, Jun 13, 2006	35.55	36.00	34.80	34.88
3539	NYSE	WM	Mon, Jun 12, 2006	36.69	36.70	35.73	35.80
3538	NYSE	WM	Fri, Jun 9, 2006	36.43	37.04	36.42	36.69
3537	NYSE	WM	Thu, Jun 8, 2006	36.65	36.80	35.36	36.48
3536	NYSE	WM	Wed, Jun 7, 2006	36.65	37.35	36.56	36.87
3535	NYSE	WM	Tue, Jun 6, 2006	36.15	36.75	36.10	36.66
3534	NYSE	WM	Mon, Jun 5, 2006	36.75	36.85	35.96	36.02
3533	NYSE	WM	Fri, Jun 2, 2006	37.05	37.30	36.64	37.00
3532	NYSE	WM	Thu, Jun 1, 2006	36.45	37.04	36.37	36.82
3531	NYSE	WM	Wed, May 31, 2006	36.13	36.82	36.09	36.62
3530	NYSE	WM	Tue, May 30, 2006	36.15	36.31	35.53	36.07
3529	NYSE	WM	Fri, May 26, 2006	35.95	36.37	35.69	36.20
3528	NYSE	WM	Thu, May 25, 2006	35.86	35.91	35.15	35.69
3527	NYSE	WM	Wed, May 24, 2006	36.31	36.41	35.39	35.63
3526	NYSE	WM	Tue, May 23, 2006	36.70	37.00	36.27	36.29
3525	NYSE	WM	Mon, May 22, 2006	36.71	36.83	36.19	36.52
3524	NYSE	WM	Fri, May 19, 2006	36.70	36.80	36.24	36.71
3523	NYSE	WM	Thu, May 18, 2006	35.42	36.88	35.42	36.31
3522	NYSE	WM	Wed, May 17, 2006	36.43	36.81	36.10	36.20
3521	NYSE	WM	Tue, May 16, 2006	36.54	36.84	36.43	36.75
3520	NYSE	WM	Mon, May 15, 2006	37.00	37.00	36.01	36.55
3519	NYSE	WM	Fri, May 12, 2006	37.30	37.57	36.95	37.00
3518	NYSE	WM	Thu, May 11, 2006	37.75	37.76	37.37	37.48
3517	NYSE	WM	Wed, May 10, 2006	38.20	38.34	37.72	37.90
3516	NYSE	WM	Tue, May 9, 2006	38.00	38.18	37.86	38.18
3515	NYSE	WM	Mon, May 8, 2006	38.05	38.33	37.92	38.08
3514	NYSE	WM	Fri, May 5, 2006	37.98	38.14	37.66	38.06
3513	NYSE	WM	Thu, May 4, 2006	37.65	37.95	37.58	37.81
3512	NYSE	WM	Wed, May 3, 2006	37.64	37.77	37.06	37.70
3511	NYSE	WM	Tue, May 2, 2006	37.44	37.64	37.28	37.64
3510	NYSE	WM	Mon, May 1, 2006	37.35	37.69	37.10	37.19
3509	NYSE	WM	Fri, Apr 28, 2006	37.81	37.86	37.05	37.46
3508	NYSE	WM	Thu, Apr 27, 2006	37.35	38.08	37.10	38.04
3507	NYSE	WM	Wed, Apr 26, 2006	36.66	37.46	36.38	37.32
3506	NYSE	WM	Tue, Apr 25, 2006	36.50	36.71	36.31	36.58
3505	NYSE	WM	Mon, Apr 24, 2006	36.50	36.55	36.25	36.51
3504	NYSE	WM	Fri, Apr 21, 2006	36.75	36.86	36.42	36.62
3503	NYSE	WM	Thu, Apr 20, 2006	36.85	37.21	36.53	36.77
3502	NYSE	WM	Wed, Apr 19, 2006	36.23	36.68	35.80	36.68
3501	NYSE	WM	Tue, Apr 18, 2006	35.74	36.30	35.73	36.15
3500	NYSE	WM	Mon, Apr 17, 2006	36.13	36.21	35.58	35.75
3499	NYSE	WM	Thu, Apr 13, 2006	35.84	36.19	35.84	36.12
3498	NYSE	WM	Wed, Apr 12, 2006	36.06	36.17	35.83	35.84
3497	NYSE	WM	Tue, Apr 11, 2006	35.82	36.11	35.72	36.02
3496	NYSE	WM	Mon, Apr 10, 2006	35.50	35.77	35.48	35.71
3495	NYSE	WM	Fri, Apr 7, 2006	36.23	36.23	35.08	35.48
3494	NYSE	WM	Thu, Apr 6, 2006	35.91	35.94	35.38	35.77
3493	NYSE	WM	Wed, Apr 5, 2006	35.93	36.00	35.69	36.00
3492	NYSE	WM	Tue, Apr 4, 2006	35.00	35.96	35.00	35.88
3491	NYSE	WM	Mon, Apr 3, 2006	35.30	35.79	35.30	35.58
3490	NYSE	WM	Fri, Mar 31, 2006	34.95	35.35	34.79	35.30
3489	NYSE	WM	Thu, Mar 30, 2006	34.79	34.95	34.54	34.90
3488	NYSE	WM	Wed, Mar 29, 2006	34.26	34.83	34.25	34.68
3487	NYSE	WM	Tue, Mar 28, 2006	34.32	34.40	33.92	34.25
3486	NYSE	WM	Mon, Mar 27, 2006	34.33	34.36	34.20	34.24
3485	NYSE	WM	Fri, Mar 24, 2006	34.23	34.36	33.77	34.30
3484	NYSE	WM	Thu, Mar 23, 2006	34.30	34.34	34.11	34.23
3483	NYSE	WM	Wed, Mar 22, 2006	34.12	34.30	34.07	34.27
3482	NYSE	WM	Tue, Mar 21, 2006	34.35	34.35	34.10	34.16
3481	NYSE	WM	Mon, Mar 20, 2006	34.58	34.59	34.22	34.31
3480	NYSE	WM	Fri, Mar 17, 2006	34.48	34.59	34.36	34.54
3479	NYSE	WM	Thu, Mar 16, 2006	34.40	34.73	34.38	34.59
3478	NYSE	WM	Wed, Mar 15, 2006	34.45	34.49	34.26	34.38
3477	NYSE	WM	Tue, Mar 14, 2006	34.30	34.48	34.17	34.43
3476	NYSE	WM	Mon, Mar 13, 2006	33.98	34.30	33.79	34.23
3475	NYSE	WM	Fri, Mar 10, 2006	33.66	34.10	33.65	33.87
3474	NYSE	WM	Thu, Mar 9, 2006	34.00	34.21	33.58	33.67
3473	NYSE	WM	Wed, Mar 8, 2006	33.74	34.05	33.59	33.95
3472	NYSE	WM	Tue, Mar 7, 2006	33.31	33.74	33.31	33.70
3471	NYSE	WM	Mon, Mar 6, 2006	33.48	33.59	33.20	33.37
3470	NYSE	WM	Fri, Mar 3, 2006	33.60	33.70	33.34	33.35
3469	NYSE	WM	Thu, Mar 2, 2006	33.40	33.61	33.21	33.59
3468	NYSE	WM	Wed, Mar 1, 2006	33.32	33.81	33.26	33.70
3467	NYSE	WM	Tue, Feb 28, 2006	33.70	33.81	33.25	33.26
3466	NYSE	WM	Mon, Feb 27, 2006	33.80	33.98	33.70	33.85
3465	NYSE	WM	Fri, Feb 24, 2006	34.05	34.09	33.71	33.88
3464	NYSE	WM	Thu, Feb 23, 2006	34.13	34.20	33.92	34.00
3463	NYSE	WM	Wed, Feb 22, 2006	34.00	34.21	33.95	34.13
3462	NYSE	WM	Tue, Feb 21, 2006	33.85	34.14	33.77	33.90
3461	NYSE	WM	Fri, Feb 17, 2006	33.75	33.86	33.56	33.85
3460	NYSE	WM	Thu, Feb 16, 2006	33.60	33.78	33.43	33.76
3459	NYSE	WM	Wed, Feb 15, 2006	33.38	33.58	33.10	33.54
3458	NYSE	WM	Tue, Feb 14, 2006	33.92	33.94	33.43	33.43
3457	NYSE	WM	Mon, Feb 13, 2006	33.48	33.49	32.83	33.04
3456	NYSE	WM	Fri, Feb 10, 2006	32.70	33.90	32.70	33.58
3455	NYSE	WM	Thu, Feb 9, 2006	32.54	32.80	32.54	32.67
3454	NYSE	WM	Wed, Feb 8, 2006	32.50	32.55	32.08	32.54
3453	NYSE	WM	Tue, Feb 7, 2006	32.43	32.70	32.38	32.50
3452	NYSE	WM	Mon, Feb 6, 2006	31.70	32.44	31.70	32.42
3451	NYSE	WM	Fri, Feb 3, 2006	31.38	31.76	31.38	31.65
3450	NYSE	WM	Thu, Feb 2, 2006	31.64	31.84	31.26	31.39
3449	NYSE	WM	Wed, Feb 1, 2006	31.35	31.71	31.35	31.67
3448	NYSE	WM	Tue, Jan 31, 2006	31.56	31.83	31.53	31.58
3447	NYSE	WM	Mon, Jan 30, 2006	31.35	31.61	31.11	31.55
3446	NYSE	WM	Fri, Jan 27, 2006	31.60	31.83	31.55	31.56
3445	NYSE	WM	Thu, Jan 26, 2006	31.91	32.00	31.75	31.76
3444	NYSE	WM	Wed, Jan 25, 2006	31.61	31.82	31.50	31.66
3443	NYSE	WM	Tue, Jan 24, 2006	31.28	31.82	31.24	31.65
3442	NYSE	WM	Mon, Jan 23, 2006	31.27	31.39	31.10	31.27
3441	NYSE	WM	Fri, Jan 20, 2006	31.82	31.83	31.02	31.27
3440	NYSE	WM	Thu, Jan 19, 2006	32.00	32.00	31.68	31.81
3439	NYSE	WM	Wed, Jan 18, 2006	31.59	32.00	31.52	31.89
3438	NYSE	WM	Tue, Jan 17, 2006	31.32	31.77	31.21	31.59
3437	NYSE	WM	Fri, Jan 13, 2006	31.45	31.74	31.43	31.66
3436	NYSE	WM	Thu, Jan 12, 2006	31.21	31.65	31.08	31.31
3435	NYSE	WM	Wed, Jan 11, 2006	31.65	31.87	31.08	31.21
3434	NYSE	WM	Tue, Jan 10, 2006	31.04	31.66	30.94	31.60
3433	NYSE	WM	Mon, Jan 9, 2006	30.60	31.50	30.53	31.04
3432	NYSE	WM	Fri, Jan 6, 2006	30.64	30.80	30.35	30.54
3431	NYSE	WM	Thu, Jan 5, 2006	30.28	30.59	30.22	30.39
3430	NYSE	WM	Wed, Jan 4, 2006	30.47	30.73	30.27	30.27
3429	NYSE	WM	Tue, Jan 3, 2006	30.34	30.75	30.08	30.67
3428	NYSE	WM	Fri, Dec 30, 2005	30.25	30.47	30.25	30.35
3427	NYSE	WM	Thu, Dec 29, 2005	30.26	30.52	30.24	30.42
3426	NYSE	WM	Wed, Dec 28, 2005	30.38	30.55	30.26	30.43
3425	NYSE	WM	Tue, Dec 27, 2005	30.80	31.00	30.45	30.51
3424	NYSE	WM	Fri, Dec 23, 2005	30.56	30.78	30.44	30.71
3423	NYSE	WM	Thu, Dec 22, 2005	30.64	30.75	30.48	30.54
3422	NYSE	WM	Wed, Dec 21, 2005	30.80	30.80	30.57	30.57
3421	NYSE	WM	Tue, Dec 20, 2005	30.90	30.95	30.58	30.61
3420	NYSE	WM	Mon, Dec 19, 2005	30.92	30.96	30.75	30.77
3419	NYSE	WM	Fri, Dec 16, 2005	30.84	31.03	30.80	31.01
3418	NYSE	WM	Thu, Dec 15, 2005	30.80	30.89	30.58	30.78
3417	NYSE	WM	Wed, Dec 14, 2005	30.13	30.95	30.13	30.82
3416	NYSE	WM	Tue, Dec 13, 2005	29.84	30.23	29.81	29.99
3415	NYSE	WM	Mon, Dec 12, 2005	29.99	30.13	29.69	29.89
3414	NYSE	WM	Fri, Dec 9, 2005	29.92	30.11	29.74	29.98
3413	NYSE	WM	Thu, Dec 8, 2005	30.19	30.25	29.67	29.81
3412	NYSE	WM	Wed, Dec 7, 2005	30.35	30.42	30.07	30.12
3411	NYSE	WM	Tue, Dec 6, 2005	30.18	30.48	29.92	30.34
3410	NYSE	WM	Mon, Dec 5, 2005	30.23	30.23	29.79	29.95
3409	NYSE	WM	Fri, Dec 2, 2005	30.25	30.55	30.21	30.46
3408	NYSE	WM	Thu, Dec 1, 2005	30.16	30.50	30.00	30.39
3407	NYSE	WM	Wed, Nov 30, 2005	30.18	30.27	29.91	29.91
3406	NYSE	WM	Tue, Nov 29, 2005	30.30	30.33	30.17	30.18
3405	NYSE	WM	Mon, Nov 28, 2005	30.55	30.60	30.20	30.20
3404	NYSE	WM	Fri, Nov 25, 2005	30.30	30.50	30.25	30.40
3403	NYSE	WM	Wed, Nov 23, 2005	30.54	30.62	30.35	30.40
3402	NYSE	WM	Tue, Nov 22, 2005	30.60	30.70	30.36	30.50
3401	NYSE	WM	Mon, Nov 21, 2005	30.45	30.79	30.44	30.75
3400	NYSE	WM	Fri, Nov 18, 2005	30.87	30.87	30.39	30.55
3399	NYSE	WM	Thu, Nov 17, 2005	30.65	30.74	30.45	30.67
3398	NYSE	WM	Wed, Nov 16, 2005	30.57	30.70	30.42	30.50
3397	NYSE	WM	Tue, Nov 15, 2005	30.53	30.75	30.53	30.59
3396	NYSE	WM	Mon, Nov 14, 2005	30.38	30.74	30.30	30.61
3395	NYSE	WM	Fri, Nov 11, 2005	30.25	30.49	30.20	30.46
3394	NYSE	WM	Thu, Nov 10, 2005	30.16	30.34	30.05	30.25
3393	NYSE	WM	Wed, Nov 9, 2005	29.90	30.24	29.90	30.15
3392	NYSE	WM	Tue, Nov 8, 2005	29.85	30.13	29.85	30.03
3391	NYSE	WM	Mon, Nov 7, 2005	29.84	30.12	29.78	30.07
3390	NYSE	WM	Fri, Nov 4, 2005	29.75	30.24	29.73	29.85
3389	NYSE	WM	Thu, Nov 3, 2005	30.05	30.24	29.59	29.70
3388	NYSE	WM	Wed, Nov 2, 2005	29.20	30.15	29.15	30.05
3387	NYSE	WM	Tue, Nov 1, 2005	29.61	29.75	29.00	29.31
3386	NYSE	WM	Mon, Oct 31, 2005	30.00	30.00	29.40	29.51
3385	NYSE	WM	Fri, Oct 28, 2005	29.05	29.97	28.50	29.96
3384	NYSE	WM	Thu, Oct 27, 2005	27.60	29.09	27.60	28.48
3383	NYSE	WM	Wed, Oct 26, 2005	27.20	28.00	27.00	27.55
3382	NYSE	WM	Tue, Oct 25, 2005	27.89	28.09	27.71	27.74
3381	NYSE	WM	Mon, Oct 24, 2005	27.55	28.02	27.51	28.01
3380	NYSE	WM	Fri, Oct 21, 2005	27.22	27.49	27.16	27.45
3379	NYSE	WM	Thu, Oct 20, 2005	27.40	27.50	27.00	27.09
3378	NYSE	WM	Wed, Oct 19, 2005	27.15	27.37	26.96	27.35
3377	NYSE	WM	Tue, Oct 18, 2005	27.39	27.41	27.26	27.30
3376	NYSE	WM	Mon, Oct 17, 2005	27.18	27.50	27.18	27.37
3375	NYSE	WM	Fri, Oct 14, 2005	27.25	27.40	27.13	27.31
3374	NYSE	WM	Thu, Oct 13, 2005	27.18	27.40	26.95	27.26
3373	NYSE	WM	Wed, Oct 12, 2005	27.39	27.51	27.00	27.25
3372	NYSE	WM	Tue, Oct 11, 2005	27.42	27.56	27.21	27.26
3371	NYSE	WM	Mon, Oct 10, 2005	27.69	27.75	27.47	27.47
3370	NYSE	WM	Fri, Oct 7, 2005	28.03	28.10	27.71	27.83
3369	NYSE	WM	Thu, Oct 6, 2005	28.09	28.38	27.96	28.07
3368	NYSE	WM	Wed, Oct 5, 2005	28.50	28.71	28.17	28.19
3367	NYSE	WM	Tue, Oct 4, 2005	28.79	29.15	28.50	28.62
3366	NYSE	WM	Mon, Oct 3, 2005	28.75	28.98	28.64	28.79
3365	NYSE	WM	Fri, Sep 30, 2005	28.40	28.67	28.35	28.61
3364	NYSE	WM	Thu, Sep 29, 2005	28.16	28.47	28.10	28.40
3363	NYSE	WM	Wed, Sep 28, 2005	28.42	28.45	28.12	28.28
3362	NYSE	WM	Tue, Sep 27, 2005	28.18	28.38	28.05	28.26
3361	NYSE	WM	Mon, Sep 26, 2005	28.25	28.50	28.07	28.13
3360	NYSE	WM	Fri, Sep 23, 2005	28.15	28.23	27.87	28.07
3359	NYSE	WM	Thu, Sep 22, 2005	27.21	28.22	27.12	28.10
3358	NYSE	WM	Wed, Sep 21, 2005	27.34	27.39	27.05	27.20
3357	NYSE	WM	Tue, Sep 20, 2005	27.55	27.73	27.16	27.35
3356	NYSE	WM	Mon, Sep 19, 2005	28.18	28.18	27.45	27.57
3355	NYSE	WM	Fri, Sep 16, 2005	28.27	28.30	28.00	28.20
3354	NYSE	WM	Thu, Sep 15, 2005	28.28	28.29	27.90	28.22
3353	NYSE	WM	Wed, Sep 14, 2005	28.45	28.50	28.02	28.16
3352	NYSE	WM	Tue, Sep 13, 2005	28.44	28.67	28.17	28.37
3351	NYSE	WM	Mon, Sep 12, 2005	28.59	28.59	28.35	28.42
3350	NYSE	WM	Fri, Sep 9, 2005	28.52	28.57	28.31	28.46
3349	NYSE	WM	Thu, Sep 8, 2005	28.35	28.51	28.31	28.40
3348	NYSE	WM	Wed, Sep 7, 2005	28.28	28.33	28.04	28.31
3347	NYSE	WM	Tue, Sep 6, 2005	27.96	28.33	27.96	28.08
3346	NYSE	WM	Fri, Sep 2, 2005	27.97	28.14	27.64	27.69
3345	NYSE	WM	Thu, Sep 1, 2005	27.44	27.83	27.29	27.78
3344	NYSE	WM	Wed, Aug 31, 2005	27.05	27.48	26.85	27.43
3343	NYSE	WM	Tue, Aug 30, 2005	27.18	27.22	26.80	27.04
3342	NYSE	WM	Mon, Aug 29, 2005	27.35	27.57	27.26	27.39
3341	NYSE	WM	Fri, Aug 26, 2005	27.45	27.59	27.25	27.41
3340	NYSE	WM	Thu, Aug 25, 2005	27.56	27.56	27.35	27.50
3339	NYSE	WM	Wed, Aug 24, 2005	27.45	27.46	27.20	27.37
3338	NYSE	WM	Tue, Aug 23, 2005	27.65	27.75	27.42	27.45
3337	NYSE	WM	Mon, Aug 22, 2005	27.85	27.99	27.52	27.81
3336	NYSE	WM	Fri, Aug 19, 2005	27.65	27.77	27.60	27.72
3335	NYSE	WM	Thu, Aug 18, 2005	27.60	27.74	27.43	27.55
3334	NYSE	WM	Wed, Aug 17, 2005	27.55	27.65	27.42	27.53
3333	NYSE	WM	Tue, Aug 16, 2005	27.70	27.71	27.37	27.50
3332	NYSE	WM	Mon, Aug 15, 2005	27.30	27.73	27.21	27.65
3331	NYSE	WM	Fri, Aug 12, 2005	27.30	27.35	26.97	27.21
3330	NYSE	WM	Thu, Aug 11, 2005	27.20	27.45	27.02	27.36
3329	NYSE	WM	Wed, Aug 10, 2005	27.95	28.00	27.36	27.44
3328	NYSE	WM	Tue, Aug 9, 2005	27.65	27.95	27.57	27.75
3327	NYSE	WM	Mon, Aug 8, 2005	27.80	27.89	27.52	27.60
3326	NYSE	WM	Fri, Aug 5, 2005	27.70	27.80	27.61	27.63
3325	NYSE	WM	Thu, Aug 4, 2005	27.87	27.94	27.75	27.80
3324	NYSE	WM	Wed, Aug 3, 2005	28.20	28.23	27.92	27.94
3323	NYSE	WM	Tue, Aug 2, 2005	28.44	28.64	28.21	28.25
3322	NYSE	WM	Mon, Aug 1, 2005	28.12	28.32	28.10	28.18
3321	NYSE	WM	Fri, Jul 29, 2005	28.25	28.33	27.96	28.12
3320	NYSE	WM	Thu, Jul 28, 2005	28.90	28.92	27.35	27.52
3319	NYSE	WM	Wed, Jul 27, 2005	29.50	29.76	29.36	29.53
3318	NYSE	WM	Tue, Jul 26, 2005	29.01	29.10	28.82	28.95
3317	NYSE	WM	Mon, Jul 25, 2005	29.35	29.40	29.02	29.09
3316	NYSE	WM	Fri, Jul 22, 2005	28.86	29.35	28.82	29.35
3315	NYSE	WM	Thu, Jul 21, 2005	28.86	29.01	28.74	28.83
3314	NYSE	WM	Wed, Jul 20, 2005	28.84	28.95	28.58	28.85
3313	NYSE	WM	Tue, Jul 19, 2005	28.95	29.25	28.12	28.89
3312	NYSE	WM	Mon, Jul 18, 2005	27.88	28.10	27.77	27.95
3311	NYSE	WM	Fri, Jul 15, 2005	27.80	27.90	27.70	27.80
3310	NYSE	WM	Thu, Jul 14, 2005	27.95	28.00	27.73	27.77
3309	NYSE	WM	Wed, Jul 13, 2005	28.00	28.08	27.90	27.92
3308	NYSE	WM	Tue, Jul 12, 2005	28.00	28.04	27.88	27.99
3307	NYSE	WM	Mon, Jul 11, 2005	28.10	28.19	27.91	27.98
3306	NYSE	WM	Fri, Jul 8, 2005	28.14	28.25	28.02	28.10
3305	NYSE	WM	Thu, Jul 7, 2005	27.90	28.13	27.70	28.05
3304	NYSE	WM	Wed, Jul 6, 2005	28.50	28.53	28.21	28.25
3303	NYSE	WM	Tue, Jul 5, 2005	28.37	28.70	28.29	28.50
3302	NYSE	WM	Fri, Jul 1, 2005	28.44	28.87	28.36	28.45
3301	NYSE	WM	Thu, Jun 30, 2005	28.54	28.70	28.29	28.34
3300	NYSE	WM	Wed, Jun 29, 2005	28.82	28.82	28.35	28.44
3299	NYSE	WM	Tue, Jun 28, 2005	28.37	28.80	28.30	28.79
3298	NYSE	WM	Mon, Jun 27, 2005	28.06	28.44	27.92	28.32
3297	NYSE	WM	Fri, Jun 24, 2005	28.31	28.38	27.96	27.97
3296	NYSE	WM	Thu, Jun 23, 2005	28.58	28.60	28.19	28.29
3295	NYSE	WM	Wed, Jun 22, 2005	29.00	29.05	28.45	28.51
3294	NYSE	WM	Tue, Jun 21, 2005	28.90	28.95	28.60	28.64
3293	NYSE	WM	Mon, Jun 20, 2005	29.05	29.08	28.77	28.90
3292	NYSE	WM	Fri, Jun 17, 2005	29.46	29.46	29.10	29.15
3291	NYSE	WM	Thu, Jun 16, 2005	29.10	29.24	28.96	29.18
3290	NYSE	WM	Wed, Jun 15, 2005	29.41	29.43	29.05	29.15
3289	NYSE	WM	Tue, Jun 14, 2005	29.20	29.50	29.00	29.38
3288	NYSE	WM	Mon, Jun 13, 2005	28.93	29.30	28.89	29.17
3287	NYSE	WM	Fri, Jun 10, 2005	29.15	29.23	28.88	29.02
3286	NYSE	WM	Thu, Jun 9, 2005	29.19	29.30	28.96	29.14
3285	NYSE	WM	Wed, Jun 8, 2005	29.24	29.36	29.05	29.15
3284	NYSE	WM	Tue, Jun 7, 2005	29.56	29.60	29.17	29.18
3283	NYSE	WM	Mon, Jun 6, 2005	29.70	29.73	29.44	29.56
3282	NYSE	WM	Fri, Jun 3, 2005	29.62	29.75	29.50	29.69
3281	NYSE	WM	Thu, Jun 2, 2005	29.63	29.65	29.45	29.58
3280	NYSE	WM	Wed, Jun 1, 2005	29.34	29.70	29.16	29.61
3279	NYSE	WM	Tue, May 31, 2005	29.62	29.65	29.21	29.49
3278	NYSE	WM	Fri, May 27, 2005	29.40	29.63	29.31	29.62
3277	NYSE	WM	Thu, May 26, 2005	29.30	29.66	29.24	29.53
3276	NYSE	WM	Wed, May 25, 2005	29.20	29.32	28.91	29.16
3275	NYSE	WM	Tue, May 24, 2005	29.48	29.48	29.26	29.32
3274	NYSE	WM	Mon, May 23, 2005	29.45	29.55	29.29	29.47
3273	NYSE	WM	Fri, May 20, 2005	29.50	29.54	29.31	29.44
3272	NYSE	WM	Thu, May 19, 2005	29.49	29.59	29.27	29.40
3271	NYSE	WM	Wed, May 18, 2005	28.93	29.56	28.92	29.49
3270	NYSE	WM	Tue, May 17, 2005	28.95	28.98	28.68	28.92
3269	NYSE	WM	Mon, May 16, 2005	28.96	29.11	28.87	29.08
3268	NYSE	WM	Fri, May 13, 2005	29.15	29.15	28.70	28.96
3267	NYSE	WM	Thu, May 12, 2005	29.30	29.40	28.89	29.00
3266	NYSE	WM	Wed, May 11, 2005	29.07	29.25	28.93	29.23
3265	NYSE	WM	Tue, May 10, 2005	29.06	29.19	28.97	29.06
3264	NYSE	WM	Mon, May 9, 2005	29.14	29.26	29.02	29.26
3263	NYSE	WM	Fri, May 6, 2005	29.42	29.50	29.13	29.20
3262	NYSE	WM	Thu, May 5, 2005	29.40	29.55	29.24	29.25
3261	NYSE	WM	Wed, May 4, 2005	28.80	29.45	28.70	29.34
3260	NYSE	WM	Tue, May 3, 2005	28.41	29.05	28.30	28.80
3259	NYSE	WM	Mon, May 2, 2005	28.55	28.65	28.24	28.40
3258	NYSE	WM	Fri, Apr 29, 2005	28.15	28.49	27.92	28.49
3257	NYSE	WM	Thu, Apr 28, 2005	28.70	28.70	27.65	28.06
3256	NYSE	WM	Wed, Apr 27, 2005	27.35	28.24	27.33	28.12
3255	NYSE	WM	Tue, Apr 26, 2005	27.67	27.82	27.43	27.43
3254	NYSE	WM	Mon, Apr 25, 2005	27.68	27.80	27.50	27.68
3253	NYSE	WM	Fri, Apr 22, 2005	27.35	27.78	27.22	27.50
3252	NYSE	WM	Thu, Apr 21, 2005	27.60	27.75	27.18	27.40
3251	NYSE	WM	Wed, Apr 20, 2005	27.73	27.93	27.52	27.54
3250	NYSE	WM	Tue, Apr 19, 2005	28.07	28.13	27.67	27.86
3249	NYSE	WM	Mon, Apr 18, 2005	28.07	28.23	27.85	28.07
3248	NYSE	WM	Fri, Apr 15, 2005	28.60	28.81	27.96	28.05
3247	NYSE	WM	Thu, Apr 14, 2005	29.20	29.31	28.70	28.84
3246	NYSE	WM	Wed, Apr 13, 2005	29.83	29.90	29.15	29.23
3245	NYSE	WM	Tue, Apr 12, 2005	29.70	30.00	29.56	29.89
3244	NYSE	WM	Mon, Apr 11, 2005	29.62	29.80	29.58	29.77
3243	NYSE	WM	Fri, Apr 8, 2005	29.80	29.80	29.53	29.55
3242	NYSE	WM	Thu, Apr 7, 2005	29.50	29.89	29.50	29.70
3241	NYSE	WM	Wed, Apr 6, 2005	29.55	29.68	29.33	29.49
3240	NYSE	WM	Tue, Apr 5, 2005	29.18	29.61	29.01	29.50
3239	NYSE	WM	Mon, Apr 4, 2005	28.92	29.37	28.80	29.16
3238	NYSE	WM	Fri, Apr 1, 2005	28.86	28.95	28.70	28.92
3237	NYSE	WM	Thu, Mar 31, 2005	29.17	29.22	28.80	28.85
3236	NYSE	WM	Wed, Mar 30, 2005	29.10	29.38	28.90	29.20
3235	NYSE	WM	Tue, Mar 29, 2005	29.25	29.48	28.99	29.11
3234	NYSE	WM	Mon, Mar 28, 2005	29.30	29.41	29.21	29.24
3233	NYSE	WM	Thu, Mar 24, 2005	29.25	29.38	29.06	29.08
3232	NYSE	WM	Wed, Mar 23, 2005	29.50	29.72	29.24	29.36
3231	NYSE	WM	Tue, Mar 22, 2005	29.27	29.62	29.15	29.39
3230	NYSE	WM	Mon, Mar 21, 2005	29.10	29.40	28.99	29.27
3229	NYSE	WM	Fri, Mar 18, 2005	28.96	29.12	28.65	29.10
3228	NYSE	WM	Thu, Mar 17, 2005	29.04	29.12	28.79	28.95
3227	NYSE	WM	Wed, Mar 16, 2005	29.23	29.42	28.98	29.04
3226	NYSE	WM	Tue, Mar 15, 2005	29.40	29.62	29.27	29.30
3225	NYSE	WM	Mon, Mar 14, 2005	29.40	29.55	29.22	29.30
3224	NYSE	WM	Fri, Mar 11, 2005	29.55	29.65	29.34	29.41
3223	NYSE	WM	Thu, Mar 10, 2005	29.71	29.90	29.52	29.66
3222	NYSE	WM	Wed, Mar 9, 2005	29.68	29.92	29.62	29.68
3221	NYSE	WM	Tue, Mar 8, 2005	29.80	29.99	29.75	29.80
3220	NYSE	WM	Mon, Mar 7, 2005	29.78	30.07	29.64	29.93
3219	NYSE	WM	Fri, Mar 4, 2005	29.62	29.97	29.50	29.91
3218	NYSE	WM	Thu, Mar 3, 2005	29.76	29.82	29.45	29.52
3217	NYSE	WM	Wed, Mar 2, 2005	29.55	29.86	29.40	29.78
3216	NYSE	WM	Tue, Mar 1, 2005	29.27	29.78	29.27	29.69
3215	NYSE	WM	Mon, Feb 28, 2005	29.50	29.58	29.10	29.24
3214	NYSE	WM	Fri, Feb 25, 2005	29.17	29.64	28.97	29.56
3213	NYSE	WM	Thu, Feb 24, 2005	29.32	29.42	29.02	29.42
3212	NYSE	WM	Wed, Feb 23, 2005	29.35	29.50	29.08	29.31
3211	NYSE	WM	Tue, Feb 22, 2005	29.95	30.05	29.38	29.43
3210	NYSE	WM	Fri, Feb 18, 2005	30.05	30.25	29.91	30.00
3209	NYSE	WM	Thu, Feb 17, 2005	30.02	30.08	29.78	30.01
3208	NYSE	WM	Wed, Feb 16, 2005	29.90	30.08	29.85	30.04
3207	NYSE	WM	Tue, Feb 15, 2005	30.08	30.36	29.92	30.00
3206	NYSE	WM	Mon, Feb 14, 2005	29.85	30.18	29.70	30.09
3205	NYSE	WM	Fri, Feb 11, 2005	29.77	29.89	29.30	29.77
3204	NYSE	WM	Thu, Feb 10, 2005	29.80	29.90	29.25	29.77
3203	NYSE	WM	Wed, Feb 9, 2005	30.28	30.28	29.60	29.69
3202	NYSE	WM	Tue, Feb 8, 2005	29.95	30.38	29.85	30.28
3201	NYSE	WM	Mon, Feb 7, 2005	29.85	30.11	29.76	30.05
3200	NYSE	WM	Fri, Feb 4, 2005	29.62	29.95	29.56	29.87
3199	NYSE	WM	Thu, Feb 3, 2005	29.68	29.96	29.58	29.65
3198	NYSE	WM	Wed, Feb 2, 2005	29.40	29.83	29.36	29.70
3197	NYSE	WM	Tue, Feb 1, 2005	28.97	29.54	28.82	29.45
3196	NYSE	WM	Mon, Jan 31, 2005	29.00	29.07	28.79	29.00
3195	NYSE	WM	Fri, Jan 28, 2005	28.86	28.96	28.36	28.72
3194	NYSE	WM	Thu, Jan 27, 2005	28.85	29.12	28.80	28.91
3193	NYSE	WM	Wed, Jan 26, 2005	28.74	28.95	28.53	28.88
3192	NYSE	WM	Tue, Jan 25, 2005	28.79	29.05	28.66	28.68
3191	NYSE	WM	Mon, Jan 24, 2005	28.78	29.02	28.50	28.78
3190	NYSE	WM	Fri, Jan 21, 2005	28.65	29.13	28.64	28.86
3189	NYSE	WM	Thu, Jan 20, 2005	28.90	29.07	28.70	28.75
3188	NYSE	WM	Wed, Jan 19, 2005	29.23	29.26	28.76	28.85
3187	NYSE	WM	Tue, Jan 18, 2005	29.27	29.46	28.83	29.21
3186	NYSE	WM	Fri, Jan 14, 2005	29.37	29.43	29.10	29.29
3185	NYSE	WM	Thu, Jan 13, 2005	29.43	29.66	29.03	29.37
3184	NYSE	WM	Wed, Jan 12, 2005	28.75	29.28	28.73	29.24
3183	NYSE	WM	Tue, Jan 11, 2005	28.65	28.76	28.42	28.74
3182	NYSE	WM	Mon, Jan 10, 2005	28.73	28.85	28.49	28.59
3181	NYSE	WM	Fri, Jan 7, 2005	28.80	28.89	28.61	28.67
3180	NYSE	WM	Thu, Jan 6, 2005	28.85	29.07	28.74	28.81
3179	NYSE	WM	Wed, Jan 5, 2005	29.32	29.32	28.90	28.96
3178	NYSE	WM	Tue, Jan 4, 2005	29.73	29.80	29.17	29.20
3177	NYSE	WM	Mon, Jan 3, 2005	29.95	29.96	29.53	29.53
3176	NYSE	WM	Fri, Dec 31, 2004	30.19	30.20	29.85	29.94
3175	NYSE	WM	Thu, Dec 30, 2004	30.12	30.37	29.93	30.18
3174	NYSE	WM	Wed, Dec 29, 2004	29.79	30.05	29.79	30.02
3173	NYSE	WM	Tue, Dec 28, 2004	29.64	29.90	29.64	29.89
3172	NYSE	WM	Mon, Dec 27, 2004	29.71	29.94	29.60	29.68
3171	NYSE	WM	Thu, Dec 23, 2004	29.77	29.89	29.60	29.70
3170	NYSE	WM	Wed, Dec 22, 2004	29.55	29.87	29.46	29.76
3169	NYSE	WM	Tue, Dec 21, 2004	29.55	29.83	29.35	29.55
3168	NYSE	WM	Mon, Dec 20, 2004	29.89	29.89	29.20	29.52
3167	NYSE	WM	Fri, Dec 17, 2004	29.93	30.31	29.52	29.64
3166	NYSE	WM	Thu, Dec 16, 2004	30.40	30.43	29.75	30.23
3165	NYSE	WM	Wed, Dec 15, 2004	30.97	31.00	30.78	30.81
3164	NYSE	WM	Tue, Dec 14, 2004	30.56	31.00	30.36	30.91
3163	NYSE	WM	Mon, Dec 13, 2004	31.20	31.42	30.60	30.70
3162	NYSE	WM	Fri, Dec 10, 2004	30.58	31.28	30.33	31.10
3161	NYSE	WM	Thu, Dec 9, 2004	30.30	30.67	29.86	30.60
3160	NYSE	WM	Wed, Dec 8, 2004	30.20	30.40	30.04	30.40
3159	NYSE	WM	Tue, Dec 7, 2004	29.95	30.41	29.76	30.16
3158	NYSE	WM	Mon, Dec 6, 2004	29.80	29.98	29.64	29.86
3157	NYSE	WM	Fri, Dec 3, 2004	29.80	29.96	29.65	29.90
3156	NYSE	WM	Thu, Dec 2, 2004	29.59	30.00	29.55	30.00
3155	NYSE	WM	Wed, Dec 1, 2004	29.81	29.89	29.56	29.66
3154	NYSE	WM	Tue, Nov 30, 2004	29.65	29.81	29.27	29.81
3153	NYSE	WM	Mon, Nov 29, 2004	29.90	30.00	29.47	29.69
3152	NYSE	WM	Fri, Nov 26, 2004	29.59	30.00	29.59	29.89
3151	NYSE	WM	Wed, Nov 24, 2004	29.30	29.60	29.29	29.54
3150	NYSE	WM	Tue, Nov 23, 2004	29.35	29.39	29.02	29.37
3149	NYSE	WM	Mon, Nov 22, 2004	29.55	29.82	29.21	29.30
3148	NYSE	WM	Fri, Nov 19, 2004	29.91	29.92	29.52	29.60
3147	NYSE	WM	Thu, Nov 18, 2004	29.64	29.87	29.54	29.78
3146	NYSE	WM	Wed, Nov 17, 2004	29.70	29.80	29.48	29.49
3145	NYSE	WM	Tue, Nov 16, 2004	29.52	29.70	29.42	29.45
3144	NYSE	WM	Mon, Nov 15, 2004	29.71	29.85	29.47	29.51
3143	NYSE	WM	Fri, Nov 12, 2004	29.46	29.71	29.26	29.71
3142	NYSE	WM	Thu, Nov 11, 2004	29.47	29.52	29.26	29.46
3141	NYSE	WM	Wed, Nov 10, 2004	29.86	29.89	29.33	29.35
3140	NYSE	WM	Tue, Nov 9, 2004	29.72	29.95	29.67	29.86
3139	NYSE	WM	Mon, Nov 8, 2004	29.64	29.86	29.50	29.70
3138	NYSE	WM	Fri, Nov 5, 2004	29.24	29.65	29.13	29.64
3137	NYSE	WM	Thu, Nov 4, 2004	28.74	29.39	28.62	29.26
3136	NYSE	WM	Wed, Nov 3, 2004	28.65	28.99	28.55	28.70
3135	NYSE	WM	Tue, Nov 2, 2004	28.49	28.81	28.41	28.54
3134	NYSE	WM	Mon, Nov 1, 2004	28.30	28.75	27.92	28.49
3133	NYSE	WM	Fri, Oct 29, 2004	28.50	28.80	28.29	28.48
3132	NYSE	WM	Thu, Oct 28, 2004	27.40	28.86	27.38	28.61
3131	NYSE	WM	Wed, Oct 27, 2004	27.15	27.57	26.81	27.34
3130	NYSE	WM	Tue, Oct 26, 2004	26.60	27.27	26.55	27.27
3129	NYSE	WM	Mon, Oct 25, 2004	26.65	26.80	26.52	26.58
3128	NYSE	WM	Fri, Oct 22, 2004	26.85	27.08	26.53	26.60
3127	NYSE	WM	Thu, Oct 21, 2004	26.54	26.77	26.47	26.70
3126	NYSE	WM	Wed, Oct 20, 2004	26.18	26.55	26.03	26.54
3125	NYSE	WM	Tue, Oct 19, 2004	26.69	26.82	26.12	26.17
3124	NYSE	WM	Mon, Oct 18, 2004	26.53	26.80	26.19	26.68
3123	NYSE	WM	Fri, Oct 15, 2004	26.68	26.90	26.37	26.56
3122	NYSE	WM	Thu, Oct 14, 2004	26.78	26.78	26.48	26.53
3121	NYSE	WM	Wed, Oct 13, 2004	26.92	27.15	26.52	26.68
3120	NYSE	WM	Tue, Oct 12, 2004	26.85	26.97	26.64	26.89
3119	NYSE	WM	Mon, Oct 11, 2004	27.00	27.10	26.64	26.91
3118	NYSE	WM	Fri, Oct 8, 2004	27.13	27.42	26.81	26.90
3117	NYSE	WM	Thu, Oct 7, 2004	27.75	27.75	27.08	27.15
3116	NYSE	WM	Wed, Oct 6, 2004	27.85	27.85	27.65	27.76
3115	NYSE	WM	Tue, Oct 5, 2004	28.00	28.04	27.74	27.84
3114	NYSE	WM	Mon, Oct 4, 2004	27.77	28.15	27.53	28.00
3113	NYSE	WM	Fri, Oct 1, 2004	27.45	27.71	27.40	27.68
3112	NYSE	WM	Thu, Sep 30, 2004	26.91	27.50	26.88	27.34
3111	NYSE	WM	Wed, Sep 29, 2004	26.49	26.93	26.35	26.91
3110	NYSE	WM	Tue, Sep 28, 2004	26.92	27.06	26.48	26.48
3109	NYSE	WM	Mon, Sep 27, 2004	27.04	27.05	26.80	26.91
3108	NYSE	WM	Fri, Sep 24, 2004	26.94	27.20	26.86	26.97
3107	NYSE	WM	Thu, Sep 23, 2004	26.90	27.01	26.77	26.94
3106	NYSE	WM	Wed, Sep 22, 2004	27.08	27.29	26.71	26.88
3105	NYSE	WM	Tue, Sep 21, 2004	27.46	27.58	26.90	27.10
3104	NYSE	WM	Mon, Sep 20, 2004	27.30	27.57	27.25	27.46
3103	NYSE	WM	Fri, Sep 17, 2004	27.43	27.51	27.14	27.42
3102	NYSE	WM	Thu, Sep 16, 2004	27.22	27.54	27.12	27.31
3101	NYSE	WM	Wed, Sep 15, 2004	27.32	27.33	26.87	27.18
3100	NYSE	WM	Tue, Sep 14, 2004	27.62	27.62	27.10	27.27
3099	NYSE	WM	Mon, Sep 13, 2004	27.71	28.04	27.62	27.78
3098	NYSE	WM	Fri, Sep 10, 2004	27.77	27.86	27.46	27.75
3097	NYSE	WM	Thu, Sep 9, 2004	27.94	28.07	27.65	27.67
3096	NYSE	WM	Wed, Sep 8, 2004	28.27	28.36	27.92	27.92
3095	NYSE	WM	Tue, Sep 7, 2004	28.62	28.65	28.19	28.19
3094	NYSE	WM	Fri, Sep 3, 2004	28.30	28.56	28.21	28.43
3093	NYSE	WM	Thu, Sep 2, 2004	27.81	28.46	27.81	28.37
3092	NYSE	WM	Wed, Sep 1, 2004	27.84	27.92	27.65	27.80
3091	NYSE	WM	Tue, Aug 31, 2004	27.80	27.90	27.63	27.79
3090	NYSE	WM	Mon, Aug 30, 2004	28.09	28.16	27.79	27.87
3089	NYSE	WM	Fri, Aug 27, 2004	27.93	28.35	27.79	28.31
3088	NYSE	WM	Thu, Aug 26, 2004	27.85	28.18	27.85	27.92
3087	NYSE	WM	Wed, Aug 25, 2004	27.77	28.00	27.77	27.95
3086	NYSE	WM	Tue, Aug 24, 2004	27.90	28.05	27.67	27.81
3085	NYSE	WM	Mon, Aug 23, 2004	28.05	28.09	27.72	27.81
3084	NYSE	WM	Fri, Aug 20, 2004	27.60	28.05	27.50	27.95
3083	NYSE	WM	Thu, Aug 19, 2004	27.62	27.64	27.38	27.54
3082	NYSE	WM	Wed, Aug 18, 2004	27.73	27.79	27.55	27.67
3081	NYSE	WM	Tue, Aug 17, 2004	27.99	28.00	27.49	27.71
3080	NYSE	WM	Mon, Aug 16, 2004	27.80	28.07	27.72	27.99
3079	NYSE	WM	Fri, Aug 13, 2004	27.60	27.90	27.60	27.77
3078	NYSE	WM	Thu, Aug 12, 2004	27.75	27.79	27.52	27.55
3077	NYSE	WM	Wed, Aug 11, 2004	27.67	27.90	27.45	27.75
3076	NYSE	WM	Tue, Aug 10, 2004	27.05	27.70	27.00	27.69
3075	NYSE	WM	Mon, Aug 9, 2004	26.61	27.07	26.60	26.96
3074	NYSE	WM	Fri, Aug 6, 2004	27.03	27.04	26.40	26.60
3073	NYSE	WM	Thu, Aug 5, 2004	27.70	27.82	27.10	27.11
3072	NYSE	WM	Wed, Aug 4, 2004	27.83	27.85	27.39	27.66
3071	NYSE	WM	Tue, Aug 3, 2004	28.40	28.52	27.83	27.85
3070	NYSE	WM	Mon, Aug 2, 2004	28.00	28.47	27.69	28.41
3069	NYSE	WM	Fri, Jul 30, 2004	28.15	28.39	27.92	28.14
3068	NYSE	WM	Thu, Jul 29, 2004	28.98	29.05	27.76	28.15
3067	NYSE	WM	Wed, Jul 28, 2004	28.51	28.51	27.13	28.14
3066	NYSE	WM	Tue, Jul 27, 2004	28.55	28.77	28.30	28.50
3065	NYSE	WM	Mon, Jul 26, 2004	28.48	28.76	28.44	28.52
3064	NYSE	WM	Fri, Jul 23, 2004	28.56	28.77	28.32	28.48
3063	NYSE	WM	Thu, Jul 22, 2004	28.50	28.71	28.32	28.51
3062	NYSE	WM	Wed, Jul 21, 2004	29.48	29.60	28.72	28.72
3061	NYSE	WM	Tue, Jul 20, 2004	29.12	29.42	28.98	29.32
3060	NYSE	WM	Mon, Jul 19, 2004	29.25	29.44	29.00	29.19
3059	NYSE	WM	Fri, Jul 16, 2004	29.69	29.72	29.12	29.17
3058	NYSE	WM	Thu, Jul 15, 2004	29.33	29.67	29.15	29.44
3057	NYSE	WM	Wed, Jul 14, 2004	29.77	29.80	29.15	29.34
3056	NYSE	WM	Tue, Jul 13, 2004	29.73	29.95	29.31	29.80
3055	NYSE	WM	Mon, Jul 12, 2004	29.04	29.86	28.99	29.72
3054	NYSE	WM	Fri, Jul 9, 2004	29.70	29.73	28.85	28.95
3053	NYSE	WM	Thu, Jul 8, 2004	30.07	30.23	29.60	29.65
3052	NYSE	WM	Wed, Jul 7, 2004	29.90	30.10	29.65	30.06
3051	NYSE	WM	Tue, Jul 6, 2004	29.50	30.16	29.36	30.05
3050	NYSE	WM	Fri, Jul 2, 2004	29.75	29.79	29.45	29.73
3049	NYSE	WM	Thu, Jul 1, 2004	30.65	30.66	29.53	29.88
3048	NYSE	WM	Wed, Jun 30, 2004	30.73	30.75	30.18	30.65
3047	NYSE	WM	Tue, Jun 29, 2004	30.12	30.73	30.12	30.73
3046	NYSE	WM	Mon, Jun 28, 2004	29.85	30.20	29.46	30.12
3045	NYSE	WM	Fri, Jun 25, 2004	30.00	30.00	29.20	29.70
3044	NYSE	WM	Thu, Jun 24, 2004	29.84	30.17	29.73	29.98
3043	NYSE	WM	Wed, Jun 23, 2004	29.70	29.91	29.53	29.84
3042	NYSE	WM	Tue, Jun 22, 2004	29.49	29.81	29.45	29.72
3041	NYSE	WM	Mon, Jun 21, 2004	29.42	29.68	29.36	29.41
3040	NYSE	WM	Fri, Jun 18, 2004	29.58	29.64	29.25	29.44
3039	NYSE	WM	Thu, Jun 17, 2004	29.75	29.82	29.45	29.59
3038	NYSE	WM	Wed, Jun 16, 2004	29.60	29.84	29.57	29.71
3037	NYSE	WM	Tue, Jun 15, 2004	29.73	29.80	29.34	29.49
3036	NYSE	WM	Mon, Jun 14, 2004	29.50	29.70	29.39	29.52
3035	NYSE	WM	Thu, Jun 10, 2004	29.73	29.95	29.48	29.66
3034	NYSE	WM	Wed, Jun 9, 2004	29.54	29.60	29.30	29.48
3033	NYSE	WM	Tue, Jun 8, 2004	29.05	29.58	28.94	29.58
3032	NYSE	WM	Mon, Jun 7, 2004	28.65	29.09	28.60	29.05
3031	NYSE	WM	Fri, Jun 4, 2004	28.40	28.69	28.26	28.45
3030	NYSE	WM	Thu, Jun 3, 2004	28.68	28.78	28.12	28.22
3029	NYSE	WM	Wed, Jun 2, 2004	28.55	28.73	28.18	28.68
3028	NYSE	WM	Tue, Jun 1, 2004	28.76	28.79	28.11	28.32
3027	NYSE	WM	Fri, May 28, 2004	29.21	29.25	28.58	28.76
3026	NYSE	WM	Thu, May 27, 2004	28.95	29.37	28.93	29.11
3025	NYSE	WM	Wed, May 26, 2004	28.77	29.07	28.70	29.00
3024	NYSE	WM	Tue, May 25, 2004	28.23	28.88	28.10	28.67
3023	NYSE	WM	Mon, May 24, 2004	28.49	28.73	28.05	28.12
3022	NYSE	WM	Fri, May 21, 2004	28.00	28.35	27.88	28.31
3021	NYSE	WM	Thu, May 20, 2004	27.98	28.19	27.86	27.92
3020	NYSE	WM	Wed, May 19, 2004	28.10	28.52	27.74	27.77
3019	NYSE	WM	Tue, May 18, 2004	27.85	28.05	27.63	27.94
3018	NYSE	WM	Mon, May 17, 2004	28.38	28.38	27.65	27.75
3017	NYSE	WM	Fri, May 14, 2004	28.05	28.60	28.02	28.46
3016	NYSE	WM	Thu, May 13, 2004	27.92	28.11	27.60	27.99
3015	NYSE	WM	Wed, May 12, 2004	28.15	28.16	27.75	28.10
3014	NYSE	WM	Tue, May 11, 2004	28.18	28.30	27.78	28.25
3013	NYSE	WM	Mon, May 10, 2004	28.23	28.62	27.80	28.26
3012	NYSE	WM	Fri, May 7, 2004	28.70	28.91	28.38	28.46
3011	NYSE	WM	Thu, May 6, 2004	29.00	29.08	28.54	28.80
3010	NYSE	WM	Wed, May 5, 2004	28.90	29.08	28.76	29.04
3009	NYSE	WM	Tue, May 4, 2004	28.80	29.15	28.79	28.96
3008	NYSE	WM	Mon, May 3, 2004	28.39	28.85	28.15	28.67
3007	NYSE	WM	Fri, Apr 30, 2004	28.85	29.02	28.29	28.40
3006	NYSE	WM	Thu, Apr 29, 2004	29.66	29.66	28.76	28.95
3005	NYSE	WM	Wed, Apr 28, 2004	29.72	29.75	29.38	29.66
3004	NYSE	WM	Tue, Apr 27, 2004	29.83	30.10	29.66	29.72
3003	NYSE	WM	Mon, Apr 26, 2004	29.86	30.00	29.62	29.78
3002	NYSE	WM	Fri, Apr 23, 2004	30.00	30.07	29.70	29.78
3001	NYSE	WM	Thu, Apr 22, 2004	29.95	30.17	29.68	29.95
3000	NYSE	WM	Wed, Apr 21, 2004	29.93	30.05	29.73	29.74
2999	NYSE	WM	Tue, Apr 20, 2004	29.99	30.08	29.88	29.93
2998	NYSE	WM	Mon, Apr 19, 2004	29.70	30.05	29.65	30.04
2997	NYSE	WM	Fri, Apr 16, 2004	29.85	29.85	29.58	29.69
2996	NYSE	WM	Thu, Apr 15, 2004	30.02	30.15	29.58	29.78
2995	NYSE	WM	Wed, Apr 14, 2004	30.03	30.19	29.87	29.97
2994	NYSE	WM	Tue, Apr 13, 2004	30.32	30.41	29.90	30.03
2993	NYSE	WM	Mon, Apr 12, 2004	30.17	30.48	30.15	30.30
2992	NYSE	WM	Thu, Apr 8, 2004	30.50	30.71	30.15	30.17
2991	NYSE	WM	Wed, Apr 7, 2004	30.64	30.64	30.18	30.31
2990	NYSE	WM	Tue, Apr 6, 2004	30.50	30.67	30.15	30.65
2989	NYSE	WM	Mon, Apr 5, 2004	30.44	30.50	30.08	30.48
2988	NYSE	WM	Fri, Apr 2, 2004	30.47	31.00	30.19	30.45
2987	NYSE	WM	Thu, Apr 1, 2004	29.99	30.64	29.97	30.43
2986	NYSE	WM	Wed, Mar 31, 2004	29.80	30.63	29.55	30.18
2985	NYSE	WM	Tue, Mar 30, 2004	29.05	29.82	29.02	29.70
2984	NYSE	WM	Mon, Mar 29, 2004	28.50	29.06	28.50	28.94
2983	NYSE	WM	Fri, Mar 26, 2004	28.50	28.79	28.20	28.30
2982	NYSE	WM	Thu, Mar 25, 2004	28.50	28.70	28.05	28.47
2981	NYSE	WM	Wed, Mar 24, 2004	28.65	28.75	28.05	28.47
2980	NYSE	WM	Tue, Mar 23, 2004	28.77	28.95	28.37	28.71
2979	NYSE	WM	Mon, Mar 22, 2004	29.32	29.47	28.50	28.61
2978	NYSE	WM	Fri, Mar 19, 2004	29.50	29.60	29.39	29.49
2977	NYSE	WM	Thu, Mar 18, 2004	29.70	29.90	29.25	29.68
2976	NYSE	WM	Wed, Mar 17, 2004	29.26	30.15	29.26	29.84
2975	NYSE	WM	Tue, Mar 16, 2004	29.27	29.30	28.94	29.20
2974	NYSE	WM	Mon, Mar 15, 2004	29.70	29.70	28.85	29.00
2973	NYSE	WM	Fri, Mar 12, 2004	29.30	29.69	28.89	29.65
2972	NYSE	WM	Thu, Mar 11, 2004	28.90	29.49	28.61	29.30
2971	NYSE	WM	Wed, Mar 10, 2004	29.20	29.53	29.00	29.01
2970	NYSE	WM	Tue, Mar 9, 2004	29.57	29.75	29.17	29.32
2969	NYSE	WM	Mon, Mar 8, 2004	29.20	29.65	29.15	29.52
2968	NYSE	WM	Fri, Mar 5, 2004	29.20	29.70	29.01	29.47
2967	NYSE	WM	Thu, Mar 4, 2004	29.45	29.50	29.24	29.30
2966	NYSE	WM	Wed, Mar 3, 2004	28.35	29.00	28.35	28.92
2965	NYSE	WM	Tue, Mar 2, 2004	28.50	28.64	28.08	28.45
2964	NYSE	WM	Mon, Mar 1, 2004	28.70	28.70	28.34	28.41
2963	NYSE	WM	Fri, Feb 27, 2004	25.67	29.05	25.67	28.50
2962	NYSE	WM	Thu, Feb 26, 2004	29.01	29.09	28.65	28.74
2961	NYSE	WM	Wed, Feb 25, 2004	29.00	29.19	28.95	29.10
2960	NYSE	WM	Tue, Feb 24, 2004	28.35	29.05	28.25	28.93
2959	NYSE	WM	Mon, Feb 23, 2004	28.55	28.71	28.30	28.42
2958	NYSE	WM	Fri, Feb 20, 2004	29.15	29.19	28.20	28.51
2957	NYSE	WM	Thu, Feb 19, 2004	29.31	29.61	29.01	29.15
2956	NYSE	WM	Wed, Feb 18, 2004	29.60	29.74	29.25	29.32
2955	NYSE	WM	Tue, Feb 17, 2004	29.35	29.77	29.12	29.45
2954	NYSE	WM	Fri, Feb 13, 2004	29.43	29.68	29.20	29.28
2953	NYSE	WM	Thu, Feb 12, 2004	29.30	29.85	29.14	29.39
2952	NYSE	WM	Wed, Feb 11, 2004	29.20	29.38	28.00	29.00
2951	NYSE	WM	Tue, Feb 10, 2004	29.15	29.50	29.07	29.45
2950	NYSE	WM	Mon, Feb 9, 2004	29.25	29.38	29.02	29.20
2949	NYSE	WM	Fri, Feb 6, 2004	28.85	29.60	28.85	29.46
2948	NYSE	WM	Thu, Feb 5, 2004	28.58	29.45	28.45	28.99
2947	NYSE	WM	Wed, Feb 4, 2004	28.40	28.84	28.25	28.49
2946	NYSE	WM	Tue, Feb 3, 2004	28.40	28.55	27.94	28.50
2945	NYSE	WM	Mon, Feb 2, 2004	27.73	28.57	27.57	28.34
2944	NYSE	WM	Fri, Jan 30, 2004	27.87	28.09	27.51	27.76
2943	NYSE	WM	Thu, Jan 29, 2004	27.70	28.05	27.28	27.85
2942	NYSE	WM	Wed, Jan 28, 2004	27.80	28.10	27.43	27.60
2941	NYSE	WM	Tue, Jan 27, 2004	28.00	28.20	27.45	27.65
2940	NYSE	WM	Mon, Jan 26, 2004	27.85	28.04	27.76	27.95
2939	NYSE	WM	Fri, Jan 23, 2004	27.80	28.12	27.72	27.87
2938	NYSE	WM	Thu, Jan 22, 2004	27.86	27.98	27.70	27.70
2937	NYSE	WM	Wed, Jan 21, 2004	28.00	28.00	27.84	27.84
2936	NYSE	WM	Tue, Jan 20, 2004	28.25	28.39	27.69	27.81
2935	NYSE	WM	Fri, Jan 16, 2004	28.55	28.82	28.08	28.18
2934	NYSE	WM	Thu, Jan 15, 2004	28.62	28.73	27.96	28.55
2933	NYSE	WM	Wed, Jan 14, 2004	28.75	28.75	28.25	28.63
2932	NYSE	WM	Tue, Jan 13, 2004	28.80	28.89	28.58	28.70
2931	NYSE	WM	Mon, Jan 12, 2004	28.45	28.75	28.28	28.70
2930	NYSE	WM	Fri, Jan 9, 2004	28.60	28.64	28.28	28.44
2929	NYSE	WM	Thu, Jan 8, 2004	28.85	28.92	28.47	28.64
2928	NYSE	WM	Wed, Jan 7, 2004	29.03	29.15	28.75	28.83
2927	NYSE	WM	Tue, Jan 6, 2004	29.43	29.43	28.97	29.09
2926	NYSE	WM	Mon, Jan 5, 2004	29.90	30.10	29.39	29.43
2925	NYSE	WM	Fri, Jan 2, 2004	29.58	30.00	29.50	29.83
2924	NYSE	WM	Wed, Dec 31, 2003	29.47	29.67	29.25	29.60
2923	NYSE	WM	Tue, Dec 30, 2003	29.43	29.50	29.30	29.44
2922	NYSE	WM	Mon, Dec 29, 2003	29.48	29.59	29.14	29.52
2921	NYSE	WM	Fri, Dec 26, 2003	29.40	29.48	29.35	29.39
2920	NYSE	WM	Wed, Dec 24, 2003	29.38	29.48	29.27	29.30
2919	NYSE	WM	Tue, Dec 23, 2003	29.63	29.69	29.17	29.38
2918	NYSE	WM	Mon, Dec 22, 2003	29.25	29.65	29.08	29.55
2917	NYSE	WM	Fri, Dec 19, 2003	29.42	29.46	28.99	29.28
2916	NYSE	WM	Thu, Dec 18, 2003	29.25	29.47	28.96	29.37
2915	NYSE	WM	Wed, Dec 17, 2003	29.35	29.38	29.12	29.35
2914	NYSE	WM	Tue, Dec 16, 2003	29.06	29.40	29.02	29.31
2913	NYSE	WM	Mon, Dec 15, 2003	29.26	29.30	29.05	29.06
2912	NYSE	WM	Fri, Dec 12, 2003	29.40	29.45	28.92	29.15
2911	NYSE	WM	Thu, Dec 11, 2003	29.54	29.66	29.28	29.45
2910	NYSE	WM	Wed, Dec 10, 2003	29.31	29.50	29.24	29.39
2909	NYSE	WM	Tue, Dec 9, 2003	28.99	29.32	28.99	29.32
2908	NYSE	WM	Mon, Dec 8, 2003	28.71	28.95	28.60	28.95
2907	NYSE	WM	Fri, Dec 5, 2003	29.13	29.18	28.66	28.80
2906	NYSE	WM	Thu, Dec 4, 2003	29.45	29.48	29.11	29.26
2905	NYSE	WM	Wed, Dec 3, 2003	29.30	29.45	29.18	29.45
2904	NYSE	WM	Tue, Dec 2, 2003	29.15	29.35	29.10	29.20
2903	NYSE	WM	Mon, Dec 1, 2003	29.41	29.42	29.13	29.25
2902	NYSE	WM	Fri, Nov 28, 2003	29.30	29.43	29.10	29.41
2901	NYSE	WM	Wed, Nov 26, 2003	28.95	29.72	28.85	29.45
2900	NYSE	WM	Tue, Nov 25, 2003	29.03	29.03	28.50	28.95
2899	NYSE	WM	Mon, Nov 24, 2003	28.25	28.57	28.17	28.46
2898	NYSE	WM	Fri, Nov 21, 2003	28.14	28.17	27.67	28.15
2897	NYSE	WM	Thu, Nov 20, 2003	28.28	28.28	27.88	28.17
2896	NYSE	WM	Wed, Nov 19, 2003	28.00	28.37	28.00	28.27
2895	NYSE	WM	Tue, Nov 18, 2003	28.15	28.23	27.95	28.01
2894	NYSE	WM	Mon, Nov 17, 2003	28.08	28.13	27.70	28.11
2893	NYSE	WM	Fri, Nov 14, 2003	28.25	28.64	27.97	28.29
2892	NYSE	WM	Thu, Nov 13, 2003	27.50	28.25	27.35	28.19
2891	NYSE	WM	Wed, Nov 12, 2003	26.91	27.31	26.66	27.28
2890	NYSE	WM	Tue, Nov 11, 2003	26.73	26.91	26.63	26.85
2889	NYSE	WM	Mon, Nov 10, 2003	26.55	26.73	26.35	26.73
2888	NYSE	WM	Fri, Nov 7, 2003	26.08	26.80	25.87	26.55
2887	NYSE	WM	Thu, Nov 6, 2003	25.35	25.86	25.20	25.72
2886	NYSE	WM	Wed, Nov 5, 2003	25.63	25.82	25.24	25.47
2885	NYSE	WM	Tue, Nov 4, 2003	25.95	26.02	25.65	25.75
2884	NYSE	WM	Mon, Nov 3, 2003	25.92	26.06	25.87	26.00
2883	NYSE	WM	Fri, Oct 31, 2003	25.88	26.16	25.60	25.92
2882	NYSE	WM	Thu, Oct 30, 2003	25.93	26.47	25.67	25.88
2881	NYSE	WM	Wed, Oct 29, 2003	25.40	26.00	25.18	25.93
2880	NYSE	WM	Tue, Oct 28, 2003	25.38	25.65	25.04	25.40
2879	NYSE	WM	Mon, Oct 27, 2003	25.20	25.56	24.95	25.37
2878	NYSE	WM	Fri, Oct 24, 2003	25.59	25.59	24.90	25.20
2877	NYSE	WM	Thu, Oct 23, 2003	26.05	26.05	25.40	25.59
2876	NYSE	WM	Wed, Oct 22, 2003	26.30	26.38	26.02	26.05
2875	NYSE	WM	Tue, Oct 21, 2003	26.47	26.74	26.30	26.42
2874	NYSE	WM	Mon, Oct 20, 2003	26.48	26.49	26.15	26.47
2873	NYSE	WM	Fri, Oct 17, 2003	26.35	26.46	26.16	26.46
2872	NYSE	WM	Thu, Oct 16, 2003	26.05	26.32	25.91	26.27
2871	NYSE	WM	Wed, Oct 15, 2003	26.20	26.38	26.05	26.16
2870	NYSE	WM	Tue, Oct 14, 2003	25.70	26.06	25.33	26.05
2869	NYSE	WM	Mon, Oct 13, 2003	25.97	25.99	25.56	25.64
2868	NYSE	WM	Fri, Oct 10, 2003	26.00	26.08	25.81	25.84
2867	NYSE	WM	Thu, Oct 9, 2003	26.09	26.49	25.92	26.00
2866	NYSE	WM	Wed, Oct 8, 2003	26.49	26.49	26.05	26.09
2865	NYSE	WM	Tue, Oct 7, 2003	25.89	26.49	25.83	26.46
2864	NYSE	WM	Mon, Oct 6, 2003	26.00	26.18	25.80	26.02
2863	NYSE	WM	Fri, Oct 3, 2003	26.30	26.40	26.00	26.05
2862	NYSE	WM	Thu, Oct 2, 2003	26.35	26.40	25.97	25.99
2861	NYSE	WM	Wed, Oct 1, 2003	26.15	26.50	26.10	26.35
2860	NYSE	WM	Tue, Sep 30, 2003	26.56	26.59	26.15	26.17
2859	NYSE	WM	Mon, Sep 29, 2003	26.16	26.93	26.14	26.73
2858	NYSE	WM	Fri, Sep 26, 2003	26.43	26.44	25.69	26.16
2857	NYSE	WM	Thu, Sep 25, 2003	26.57	26.93	26.52	26.54
2856	NYSE	WM	Wed, Sep 24, 2003	26.63	26.93	26.40	26.60
2855	NYSE	WM	Tue, Sep 23, 2003	26.40	26.69	26.40	26.53
2854	NYSE	WM	Mon, Sep 22, 2003	26.47	26.49	26.25	26.40
2853	NYSE	WM	Fri, Sep 19, 2003	26.47	26.70	26.35	26.67
2852	NYSE	WM	Thu, Sep 18, 2003	26.05	26.87	26.00	26.47
2851	NYSE	WM	Wed, Sep 17, 2003	26.01	26.11	25.90	25.90
2850	NYSE	WM	Tue, Sep 16, 2003	25.58	26.11	25.58	26.10
2849	NYSE	WM	Mon, Sep 15, 2003	25.60	25.85	25.53	25.61
2848	NYSE	WM	Fri, Sep 12, 2003	25.54	25.82	25.26	25.75
2847	NYSE	WM	Thu, Sep 11, 2003	25.80	25.89	25.62	25.62
2846	NYSE	WM	Wed, Sep 10, 2003	26.00	26.00	25.53	25.62
2845	NYSE	WM	Tue, Sep 9, 2003	26.20	26.35	25.96	25.98
2844	NYSE	WM	Mon, Sep 8, 2003	26.14	26.52	26.10	26.35
2843	NYSE	WM	Fri, Sep 5, 2003	26.28	26.44	25.92	26.03
2842	NYSE	WM	Thu, Sep 4, 2003	26.41	26.61	26.31	26.40
2841	NYSE	WM	Wed, Sep 3, 2003	26.57	26.61	26.20	26.31
2840	NYSE	WM	Tue, Sep 2, 2003	26.61	26.81	25.82	26.69
2839	NYSE	WM	Fri, Aug 29, 2003	25.90	26.63	25.88	26.61
2838	NYSE	WM	Thu, Aug 28, 2003	25.89	26.25	25.75	26.00
2837	NYSE	WM	Wed, Aug 27, 2003	25.64	26.00	25.50	25.87
2836	NYSE	WM	Tue, Aug 26, 2003	25.88	25.93	25.23	25.64
2835	NYSE	WM	Mon, Aug 25, 2003	26.17	26.49	25.90	26.00
2834	NYSE	WM	Fri, Aug 22, 2003	26.58	26.76	26.08	26.18
2833	NYSE	WM	Thu, Aug 21, 2003	26.22	26.60	26.15	26.35
2832	NYSE	WM	Wed, Aug 20, 2003	26.04	26.15	25.86	26.08
2831	NYSE	WM	Tue, Aug 19, 2003	25.75	26.25	25.69	26.09
2830	NYSE	WM	Mon, Aug 18, 2003	25.66	25.68	25.18	25.30
2829	NYSE	WM	Fri, Aug 15, 2003	24.81	25.20	24.57	25.16
2828	NYSE	WM	Thu, Aug 14, 2003	24.75	24.81	24.65	24.78
2827	NYSE	WM	Wed, Aug 13, 2003	24.98	24.99	24.65	24.69
2826	NYSE	WM	Tue, Aug 12, 2003	24.89	24.96	24.56	24.95
2825	NYSE	WM	Mon, Aug 11, 2003	24.88	25.21	24.79	24.90
2824	NYSE	WM	Fri, Aug 8, 2003	24.57	24.88	24.55	24.81
2823	NYSE	WM	Thu, Aug 7, 2003	24.25	24.66	24.10	24.60
2822	NYSE	WM	Wed, Aug 6, 2003	24.55	25.31	24.01	24.32
2821	NYSE	WM	Tue, Aug 5, 2003	24.10	25.42	24.04	24.65
2820	NYSE	WM	Mon, Aug 4, 2003	23.75	24.00	23.67	23.82
2819	NYSE	WM	Fri, Aug 1, 2003	23.72	23.86	23.51	23.70
2818	NYSE	WM	Thu, Jul 31, 2003	24.00	24.24	23.71	23.89
2817	NYSE	WM	Wed, Jul 30, 2003	23.67	23.93	23.43	23.72
2816	NYSE	WM	Tue, Jul 29, 2003	23.75	23.90	23.30	23.55
2815	NYSE	WM	Mon, Jul 28, 2003	23.80	24.05	23.49	23.73
2814	NYSE	WM	Fri, Jul 25, 2003	23.20	23.97	23.14	23.91
2813	NYSE	WM	Thu, Jul 24, 2003	23.55	23.77	23.13	23.15
2812	NYSE	WM	Wed, Jul 23, 2003	23.59	23.60	23.23	23.35
2811	NYSE	WM	Tue, Jul 22, 2003	23.39	23.60	23.10	23.51
2810	NYSE	WM	Mon, Jul 21, 2003	23.80	23.89	23.25	23.39
2809	NYSE	WM	Fri, Jul 18, 2003	23.55	23.70	23.40	23.62
2808	NYSE	WM	Thu, Jul 17, 2003	23.95	24.00	23.26	23.38
2807	NYSE	WM	Wed, Jul 16, 2003	24.03	24.17	23.29	24.05
2806	NYSE	WM	Tue, Jul 15, 2003	24.50	24.75	24.39	24.49
2805	NYSE	WM	Mon, Jul 14, 2003	24.55	24.74	24.27	24.48
2804	NYSE	WM	Fri, Jul 11, 2003	24.28	24.63	24.28	24.41
2803	NYSE	WM	Thu, Jul 10, 2003	24.85	24.89	24.25	24.30
2802	NYSE	WM	Wed, Jul 9, 2003	24.95	25.26	24.60	25.02
2801	NYSE	WM	Tue, Jul 8, 2003	24.55	25.19	24.55	25.07
2800	NYSE	WM	Mon, Jul 7, 2003	24.95	25.05	24.76	24.76
2799	NYSE	WM	Thu, Jul 3, 2003	24.75	24.98	24.60	24.80
2798	NYSE	WM	Wed, Jul 2, 2003	24.33	24.95	24.25	24.84
2797	NYSE	WM	Tue, Jul 1, 2003	24.00	24.38	23.80	24.33
2796	NYSE	WM	Mon, Jun 30, 2003	23.93	24.33	23.90	24.09
2795	NYSE	WM	Fri, Jun 27, 2003	23.85	23.93	23.58	23.70
2794	NYSE	WM	Thu, Jun 26, 2003	23.70	24.15	23.62	23.90
2793	NYSE	WM	Wed, Jun 25, 2003	23.79	24.21	23.45	23.84
2792	NYSE	WM	Tue, Jun 24, 2003	23.60	23.86	23.10	23.78
2791	NYSE	WM	Mon, Jun 23, 2003	24.27	24.28	23.25	23.35
2790	NYSE	WM	Fri, Jun 20, 2003	24.70	24.75	24.28	24.37
2789	NYSE	WM	Thu, Jun 19, 2003	24.75	24.77	24.25	24.70
2788	NYSE	WM	Wed, Jun 18, 2003	24.75	24.76	24.44	24.70
2787	NYSE	WM	Tue, Jun 17, 2003	24.75	25.03	24.53	24.78
2786	NYSE	WM	Mon, Jun 16, 2003	24.75	24.89	24.50	24.65
2785	NYSE	WM	Fri, Jun 13, 2003	25.44	25.48	24.66	24.80
2784	NYSE	WM	Thu, Jun 12, 2003	25.18	25.61	25.18	25.45
2783	NYSE	WM	Wed, Jun 11, 2003	25.15	25.20	24.91	25.08
2782	NYSE	WM	Tue, Jun 10, 2003	24.93	25.10	24.87	25.05
2781	NYSE	WM	Mon, Jun 9, 2003	25.16	25.16	24.69	24.93
2780	NYSE	WM	Fri, Jun 6, 2003	25.50	25.70	25.00	25.15
2779	NYSE	WM	Thu, Jun 5, 2003	25.70	25.75	25.30	25.52
2778	NYSE	WM	Wed, Jun 4, 2003	24.94	25.70	24.70	25.70
2777	NYSE	WM	Tue, Jun 3, 2003	25.48	25.57	24.77	24.95
2776	NYSE	WM	Mon, Jun 2, 2003	25.59	26.04	25.32	25.47
2775	NYSE	WM	Fri, May 30, 2003	24.75	25.51	24.75	25.47
2774	NYSE	WM	Thu, May 29, 2003	24.80	25.00	24.55	24.74
2773	NYSE	WM	Wed, May 28, 2003	24.50	24.96	24.50	24.80
2772	NYSE	WM	Tue, May 27, 2003	24.18	24.65	24.00	24.49
2771	NYSE	WM	Fri, May 23, 2003	24.56	24.60	24.32	24.40
2770	NYSE	WM	Thu, May 22, 2003	23.91	24.50	23.90	24.50
2769	NYSE	WM	Wed, May 21, 2003	24.03	24.10	23.85	23.98
2768	NYSE	WM	Tue, May 20, 2003	24.52	24.70	23.73	24.15
2767	NYSE	WM	Mon, May 19, 2003	24.68	24.71	24.40	24.52
2766	NYSE	WM	Fri, May 16, 2003	24.65	24.88	24.47	24.88
2765	NYSE	WM	Thu, May 15, 2003	24.11	24.61	24.01	24.59
2764	NYSE	WM	Wed, May 14, 2003	24.01	24.15	23.68	24.00
2763	NYSE	WM	Tue, May 13, 2003	23.20	23.87	23.09	23.87
2762	NYSE	WM	Mon, May 12, 2003	22.85	23.15	22.57	23.05
2761	NYSE	WM	Fri, May 9, 2003	22.18	22.67	22.16	22.65
2760	NYSE	WM	Thu, May 8, 2003	22.26	22.48	21.96	22.11
2759	NYSE	WM	Wed, May 7, 2003	22.44	22.44	22.07	22.33
2758	NYSE	WM	Tue, May 6, 2003	22.05	22.60	21.98	22.45
2757	NYSE	WM	Mon, May 5, 2003	22.05	22.24	21.94	22.05
2756	NYSE	WM	Fri, May 2, 2003	21.68	22.22	21.60	22.10
2755	NYSE	WM	Thu, May 1, 2003	21.68	21.81	21.30	21.68
2754	NYSE	WM	Wed, Apr 30, 2003	21.47	21.87	21.40	21.72
2753	NYSE	WM	Tue, Apr 29, 2003	21.48	21.76	21.40	21.56
2752	NYSE	WM	Mon, Apr 28, 2003	20.67	21.14	20.58	21.00
2751	NYSE	WM	Fri, Apr 25, 2003	20.87	20.91	20.19	20.47
2750	NYSE	WM	Thu, Apr 24, 2003	21.20	21.27	20.44	20.85
2749	NYSE	WM	Wed, Apr 23, 2003	21.48	21.55	21.16	21.20
2748	NYSE	WM	Tue, Apr 22, 2003	20.92	21.77	20.80	21.58
2747	NYSE	WM	Mon, Apr 21, 2003	21.36	21.50	20.90	20.91
2746	NYSE	WM	Thu, Apr 17, 2003	21.21	21.55	21.15	21.37
2745	NYSE	WM	Wed, Apr 16, 2003	21.75	21.93	21.20	21.30
2744	NYSE	WM	Tue, Apr 15, 2003	21.45	21.75	21.31	21.73
2743	NYSE	WM	Mon, Apr 14, 2003	20.85	21.45	20.83	21.40
2742	NYSE	WM	Fri, Apr 11, 2003	21.15	21.40	20.90	20.90
2741	NYSE	WM	Thu, Apr 10, 2003	20.92	21.10	20.69	21.07
2740	NYSE	WM	Wed, Apr 9, 2003	20.99	21.40	20.86	20.99
2739	NYSE	WM	Tue, Apr 8, 2003	21.10	21.15	20.95	21.01
2738	NYSE	WM	Mon, Apr 7, 2003	21.55	21.74	20.95	20.99
2737	NYSE	WM	Fri, Apr 4, 2003	21.33	21.54	20.90	21.10
2736	NYSE	WM	Thu, Apr 3, 2003	21.88	21.88	21.08	21.15
2735	NYSE	WM	Wed, Apr 2, 2003	21.25	21.90	21.18	21.88
2734	NYSE	WM	Tue, Apr 1, 2003	21.18	21.42	20.92	21.00
2733	NYSE	WM	Mon, Mar 31, 2003	21.48	21.65	21.05	21.18
2732	NYSE	WM	Fri, Mar 28, 2003	21.70	21.90	21.52	21.74
2731	NYSE	WM	Thu, Mar 27, 2003	21.70	21.84	21.47	21.84
2730	NYSE	WM	Wed, Mar 26, 2003	21.70	22.01	21.51	21.89
2729	NYSE	WM	Tue, Mar 25, 2003	21.50	22.15	21.37	21.95
2728	NYSE	WM	Mon, Mar 24, 2003	22.30	22.31	21.49	21.62
2727	NYSE	WM	Fri, Mar 21, 2003	22.01	22.60	21.68	22.60
2726	NYSE	WM	Thu, Mar 20, 2003	21.67	22.03	21.30	21.86
2725	NYSE	WM	Wed, Mar 19, 2003	22.10	22.12	21.48	21.64
2724	NYSE	WM	Tue, Mar 18, 2003	22.04	22.08	21.63	22.03
2723	NYSE	WM	Mon, Mar 17, 2003	21.37	22.08	21.34	22.08
2722	NYSE	WM	Fri, Mar 14, 2003	20.92	21.47	20.71	21.25
2721	NYSE	WM	Thu, Mar 13, 2003	20.45	21.04	20.12	21.01
2720	NYSE	WM	Wed, Mar 12, 2003	19.86	20.05	19.65	19.98
2719	NYSE	WM	Tue, Mar 11, 2003	19.94	20.20	19.81	19.86
2718	NYSE	WM	Mon, Mar 10, 2003	19.87	20.05	19.60	19.90
2717	NYSE	WM	Fri, Mar 7, 2003	19.71	20.23	19.65	20.00
2716	NYSE	WM	Thu, Mar 6, 2003	19.98	20.07	19.61	19.97
2715	NYSE	WM	Wed, Mar 5, 2003	19.66	20.03	19.66	19.97
2714	NYSE	WM	Tue, Mar 4, 2003	19.71	19.81	19.59	19.72
2713	NYSE	WM	Mon, Mar 3, 2003	20.00	20.18	19.74	19.87
2712	NYSE	WM	Fri, Feb 28, 2003	19.99	20.03	19.79	19.90
2711	NYSE	WM	Thu, Feb 27, 2003	19.99	20.15	19.80	19.98
2710	NYSE	WM	Wed, Feb 26, 2003	20.00	20.10	19.80	19.94
2709	NYSE	WM	Tue, Feb 25, 2003	19.83	20.27	19.39	20.00
2708	NYSE	WM	Mon, Feb 24, 2003	20.50	20.55	20.09	20.16
2707	NYSE	WM	Fri, Feb 21, 2003	21.25	21.30	20.30	20.87
2706	NYSE	WM	Thu, Feb 20, 2003	21.97	22.02	21.15	21.15
2705	NYSE	WM	Wed, Feb 19, 2003	22.11	22.15	21.55	21.97
2704	NYSE	WM	Tue, Feb 18, 2003	21.88	22.31	21.50	22.10
2703	NYSE	WM	Fri, Feb 14, 2003	21.44	21.88	21.23	21.88
2702	NYSE	WM	Thu, Feb 13, 2003	21.50	21.75	21.25	21.44
2701	NYSE	WM	Wed, Feb 12, 2003	21.80	22.08	21.50	21.50
2700	NYSE	WM	Tue, Feb 11, 2003	21.70	22.00	21.54	21.69
2699	NYSE	WM	Mon, Feb 10, 2003	22.12	22.27	21.74	21.76
2698	NYSE	WM	Fri, Feb 7, 2003	22.15	22.22	21.65	21.95
2697	NYSE	WM	Thu, Feb 6, 2003	22.56	22.69	22.00	22.04
2696	NYSE	WM	Wed, Feb 5, 2003	22.78	23.06	22.41	22.46
2695	NYSE	WM	Tue, Feb 4, 2003	22.62	22.73	22.16	22.55
2694	NYSE	WM	Mon, Feb 3, 2003	22.99	23.17	22.80	23.01
2693	NYSE	WM	Fri, Jan 31, 2003	22.46	23.03	22.46	22.99
2692	NYSE	WM	Thu, Jan 30, 2003	22.77	23.16	22.73	22.73
2691	NYSE	WM	Wed, Jan 29, 2003	22.64	23.06	22.16	22.86
2690	NYSE	WM	Tue, Jan 28, 2003	22.77	23.11	22.77	22.79
2689	NYSE	WM	Mon, Jan 27, 2003	23.14	23.41	22.55	22.80
2688	NYSE	WM	Fri, Jan 24, 2003	23.95	23.95	23.10	23.15
2687	NYSE	WM	Thu, Jan 23, 2003	24.00	24.15	23.76	23.90
2686	NYSE	WM	Wed, Jan 22, 2003	23.62	24.35	23.55	24.00
2685	NYSE	WM	Tue, Jan 21, 2003	23.77	23.77	23.23	23.57
2684	NYSE	WM	Fri, Jan 17, 2003	23.88	23.88	23.44	23.59
2683	NYSE	WM	Thu, Jan 16, 2003	23.99	24.10	23.66	23.79
2682	NYSE	WM	Wed, Jan 15, 2003	24.25	24.55	23.94	23.98
2681	NYSE	WM	Tue, Jan 14, 2003	23.75	24.11	23.55	24.11
2680	NYSE	WM	Mon, Jan 13, 2003	24.00	24.08	23.64	23.76
2679	NYSE	WM	Fri, Jan 10, 2003	23.27	24.18	23.26	23.96
2678	NYSE	WM	Thu, Jan 9, 2003	23.69	24.05	23.67	23.75
2677	NYSE	WM	Wed, Jan 8, 2003	23.75	23.75	23.51	23.67
2676	NYSE	WM	Tue, Jan 7, 2003	23.80	23.80	23.27	23.59
2675	NYSE	WM	Mon, Jan 6, 2003	23.55	24.17	23.55	23.76
2674	NYSE	WM	Fri, Jan 3, 2003	23.63	23.90	23.43	23.81
2673	NYSE	WM	Thu, Jan 2, 2003	23.05	23.63	23.05	23.63
2672	NYSE	WM	Tue, Dec 31, 2002	22.74	23.02	22.61	22.92
2671	NYSE	WM	Mon, Dec 30, 2002	22.45	22.89	21.90	22.84
2670	NYSE	WM	Fri, Dec 27, 2002	23.12	23.25	22.46	22.74
2669	NYSE	WM	Thu, Dec 26, 2002	23.20	23.55	22.99	23.08
2668	NYSE	WM	Tue, Dec 24, 2002	23.15	23.38	23.10	23.32
2667	NYSE	WM	Mon, Dec 23, 2002	23.42	24.07	23.20	23.50
2666	NYSE	WM	Fri, Dec 20, 2002	23.30	23.57	23.29	23.41
2665	NYSE	WM	Thu, Dec 19, 2002	23.80	24.05	23.01	23.12
2664	NYSE	WM	Wed, Dec 18, 2002	24.17	24.21	23.80	24.00
2663	NYSE	WM	Tue, Dec 17, 2002	24.12	24.42	23.77	24.17
2662	NYSE	WM	Mon, Dec 16, 2002	23.42	24.12	23.25	24.12
2661	NYSE	WM	Fri, Dec 13, 2002	23.21	23.30	22.85	23.24
2660	NYSE	WM	Thu, Dec 12, 2002	23.05	23.34	22.80	23.20
2659	NYSE	WM	Wed, Dec 11, 2002	23.10	23.25	22.69	22.80
2658	NYSE	WM	Tue, Dec 10, 2002	23.71	23.75	23.09	23.27
2657	NYSE	WM	Mon, Dec 9, 2002	24.44	24.52	23.70	23.86
2656	NYSE	WM	Fri, Dec 6, 2002	24.32	24.97	24.19	24.51
2655	NYSE	WM	Thu, Dec 5, 2002	25.05	25.07	24.55	24.57
2654	NYSE	WM	Wed, Dec 4, 2002	24.75	25.00	24.50	24.88
2653	NYSE	WM	Tue, Dec 3, 2002	25.05	25.05	24.65	25.00
2652	NYSE	WM	Mon, Dec 2, 2002	25.05	25.15	24.71	24.98
2651	NYSE	WM	Fri, Nov 29, 2002	24.70	25.05	24.70	24.92
2650	NYSE	WM	Wed, Nov 27, 2002	24.04	25.00	24.04	24.86
2649	NYSE	WM	Tue, Nov 26, 2002	24.24	24.62	24.01	24.04
2648	NYSE	WM	Mon, Nov 25, 2002	24.40	24.61	23.93	24.39
2647	NYSE	WM	Fri, Nov 22, 2002	23.94	24.25	23.85	23.91
2646	NYSE	WM	Thu, Nov 21, 2002	23.20	24.08	22.96	23.95
2645	NYSE	WM	Wed, Nov 20, 2002	23.28	23.95	22.89	23.00
2644	NYSE	WM	Tue, Nov 19, 2002	24.45	24.49	23.04	23.28
2643	NYSE	WM	Mon, Nov 18, 2002	25.00	25.03	24.42	24.69
2642	NYSE	WM	Fri, Nov 15, 2002	24.80	25.10	24.77	25.00
2641	NYSE	WM	Thu, Nov 14, 2002	25.13	25.20	24.84	25.02
2640	NYSE	WM	Wed, Nov 13, 2002	24.95	25.08	24.66	25.05
2639	NYSE	WM	Tue, Nov 12, 2002	25.05	25.20	24.85	24.99
2638	NYSE	WM	Mon, Nov 11, 2002	24.45	25.18	24.17	25.04
2637	NYSE	WM	Fri, Nov 8, 2002	25.00	25.00	24.35	24.51
2636	NYSE	WM	Thu, Nov 7, 2002	25.00	25.13	24.75	25.08
2635	NYSE	WM	Wed, Nov 6, 2002	24.60	25.05	24.46	25.03
2634	NYSE	WM	Tue, Nov 5, 2002	24.77	24.77	24.19	24.69
2633	NYSE	WM	Mon, Nov 4, 2002	24.50	25.01	23.96	24.70
2632	NYSE	WM	Fri, Nov 1, 2002	22.80	23.95	22.77	23.72
2631	NYSE	WM	Thu, Oct 31, 2002	23.80	23.80	22.50	23.02
2630	NYSE	WM	Wed, Oct 30, 2002	23.65	24.00	22.76	23.17
2629	NYSE	WM	Tue, Oct 29, 2002	22.08	23.15	22.06	22.93
2628	NYSE	WM	Mon, Oct 28, 2002	20.88	22.73	20.88	22.08
2627	NYSE	WM	Fri, Oct 25, 2002	22.10	22.14	20.20	20.87
2626	NYSE	WM	Thu, Oct 24, 2002	23.05	23.05	22.10	22.15
2625	NYSE	WM	Wed, Oct 23, 2002	23.43	23.60	22.60	23.05
2624	NYSE	WM	Tue, Oct 22, 2002	23.52	23.58	23.20	23.43
2623	NYSE	WM	Mon, Oct 21, 2002	23.85	23.90	23.15	23.56
2622	NYSE	WM	Fri, Oct 18, 2002	23.25	24.09	22.80	23.85
2621	NYSE	WM	Thu, Oct 17, 2002	23.45	23.62	23.00	23.22
2620	NYSE	WM	Wed, Oct 16, 2002	23.59	23.65	22.65	22.87
2619	NYSE	WM	Tue, Oct 15, 2002	22.85	23.49	22.50	23.34
2618	NYSE	WM	Mon, Oct 14, 2002	23.66	23.75	22.64	23.00
2617	NYSE	WM	Fri, Oct 11, 2002	23.15	23.70	23.14	23.66
2616	NYSE	WM	Thu, Oct 10, 2002	21.80	23.00	21.60	22.96
2615	NYSE	WM	Wed, Oct 9, 2002	22.00	22.40	21.40	21.70
2614	NYSE	WM	Tue, Oct 8, 2002	21.85	22.31	21.05	22.00
2613	NYSE	WM	Mon, Oct 7, 2002	22.97	23.10	21.70	21.81
2612	NYSE	WM	Fri, Oct 4, 2002	23.60	24.10	22.55	22.92
2611	NYSE	WM	Thu, Oct 3, 2002	24.55	24.55	23.50	23.59
2610	NYSE	WM	Wed, Oct 2, 2002	24.36	25.00	24.31	24.35
2609	NYSE	WM	Tue, Oct 1, 2002	23.46	24.50	23.03	24.36
2608	NYSE	WM	Mon, Sep 30, 2002	23.14	23.90	22.76	23.32
2607	NYSE	WM	Fri, Sep 27, 2002	23.62	24.10	22.89	23.14
2606	NYSE	WM	Thu, Sep 26, 2002	23.48	23.64	22.83	23.56
2605	NYSE	WM	Wed, Sep 25, 2002	23.20	23.63	22.96	23.36
2604	NYSE	WM	Tue, Sep 24, 2002	23.85	23.98	22.47	23.00
2603	NYSE	WM	Mon, Sep 23, 2002	24.10	24.75	23.70	24.13
2602	NYSE	WM	Fri, Sep 20, 2002	23.96	24.85	23.83	24.68
2601	NYSE	WM	Thu, Sep 19, 2002	23.80	24.66	23.76	23.97
2600	NYSE	WM	Wed, Sep 18, 2002	24.69	24.84	24.15	24.48
2599	NYSE	WM	Tue, Sep 17, 2002	25.25	25.39	24.65	24.68
2598	NYSE	WM	Mon, Sep 16, 2002	25.22	25.24	24.91	25.17
2597	NYSE	WM	Fri, Sep 13, 2002	25.25	25.35	24.90	25.22
2596	NYSE	WM	Thu, Sep 12, 2002	25.35	25.74	25.10	25.29
2595	NYSE	WM	Wed, Sep 11, 2002	25.45	25.84	25.35	25.45
2594	NYSE	WM	Tue, Sep 10, 2002	25.35	25.47	25.04	25.34
2593	NYSE	WM	Mon, Sep 9, 2002	25.25	25.55	24.81	25.40
2592	NYSE	WM	Fri, Sep 6, 2002	25.05	25.43	24.90	25.25
2591	NYSE	WM	Thu, Sep 5, 2002	25.50	25.50	24.51	24.86
2590	NYSE	WM	Wed, Sep 4, 2002	25.03	25.86	25.03	25.65
2589	NYSE	WM	Tue, Sep 3, 2002	25.00	25.35	24.86	25.00
2588	NYSE	WM	Fri, Aug 30, 2002	25.25	25.89	25.25	25.43
2587	NYSE	WM	Thu, Aug 29, 2002	24.55	25.38	24.46	25.38
2586	NYSE	WM	Wed, Aug 28, 2002	25.60	25.65	24.45	25.00
2585	NYSE	WM	Tue, Aug 27, 2002	26.20	26.30	25.47	25.71
2584	NYSE	WM	Mon, Aug 26, 2002	26.20	26.39	25.26	25.91
2583	NYSE	WM	Fri, Aug 23, 2002	26.02	26.35	26.01	26.06
2582	NYSE	WM	Thu, Aug 22, 2002	25.40	26.18	25.40	26.02
2581	NYSE	WM	Wed, Aug 21, 2002	25.07	25.90	25.07	25.53
2580	NYSE	WM	Tue, Aug 20, 2002	24.83	25.33	24.83	25.08
2579	NYSE	WM	Mon, Aug 19, 2002	24.80	25.25	24.75	25.05
2578	NYSE	WM	Fri, Aug 16, 2002	24.60	25.94	24.60	24.89
2577	NYSE	WM	Thu, Aug 15, 2002	24.84	25.13	24.55	24.94
2576	NYSE	WM	Wed, Aug 14, 2002	24.22	25.20	24.11	24.98
2575	NYSE	WM	Tue, Aug 13, 2002	24.65	25.10	24.50	24.66
2574	NYSE	WM	Mon, Aug 12, 2002	24.70	25.34	24.65	25.03
2573	NYSE	WM	Fri, Aug 9, 2002	25.39	25.39	25.02	25.16
2572	NYSE	WM	Thu, Aug 8, 2002	24.25	25.50	24.25	25.50
2571	NYSE	WM	Wed, Aug 7, 2002	23.86	24.60	23.86	24.50
2570	NYSE	WM	Tue, Aug 6, 2002	23.25	24.35	23.25	23.88
2569	NYSE	WM	Mon, Aug 5, 2002	24.16	24.16	23.34	23.44
2568	NYSE	WM	Fri, Aug 2, 2002	24.23	24.37	23.85	24.19
2567	NYSE	WM	Thu, Aug 1, 2002	23.10	24.79	23.00	24.30
2566	NYSE	WM	Wed, Jul 31, 2002	23.98	24.91	23.00	23.67
2565	NYSE	WM	Tue, Jul 30, 2002	24.35	24.40	23.59	23.97
2564	NYSE	WM	Mon, Jul 29, 2002	23.08	24.84	23.04	24.80
2563	NYSE	WM	Fri, Jul 26, 2002	22.75	23.00	22.50	23.00
2562	NYSE	WM	Thu, Jul 25, 2002	22.50	23.18	22.18	22.87
2561	NYSE	WM	Wed, Jul 24, 2002	21.30	22.68	21.15	22.66
2560	NYSE	WM	Tue, Jul 23, 2002	22.78	23.30	21.90	21.90
2559	NYSE	WM	Mon, Jul 22, 2002	23.60	24.28	22.50	22.78
2558	NYSE	WM	Fri, Jul 19, 2002	24.35	24.66	23.21	23.32
2557	NYSE	WM	Thu, Jul 18, 2002	24.40	24.98	24.40	24.64
2556	NYSE	WM	Wed, Jul 17, 2002	24.75	25.21	24.30	24.70
2555	NYSE	WM	Tue, Jul 16, 2002	24.38	25.05	23.62	24.18
2554	NYSE	WM	Mon, Jul 15, 2002	24.20	24.76	23.50	24.53
2553	NYSE	WM	Fri, Jul 12, 2002	24.50	25.26	24.28	24.65
2552	NYSE	WM	Thu, Jul 11, 2002	24.70	25.24	23.50	24.62
2551	NYSE	WM	Wed, Jul 10, 2002	25.17	25.50	24.70	24.70
2550	NYSE	WM	Tue, Jul 9, 2002	25.70	25.98	25.19	25.19
2549	NYSE	WM	Mon, Jul 8, 2002	26.18	26.40	25.82	25.94
2548	NYSE	WM	Fri, Jul 5, 2002	25.15	26.35	25.15	26.18
2547	NYSE	WM	Wed, Jul 3, 2002	25.35	25.63	24.55	25.17
2546	NYSE	WM	Tue, Jul 2, 2002	25.70	26.06	24.49	25.45
2545	NYSE	WM	Mon, Jul 1, 2002	26.05	26.42	25.57	25.79
2544	NYSE	WM	Fri, Jun 28, 2002	26.35	27.04	26.05	26.05
2543	NYSE	WM	Thu, Jun 27, 2002	26.70	26.91	26.06	26.57
2542	NYSE	WM	Wed, Jun 26, 2002	26.85	27.39	26.53	27.12
2541	NYSE	WM	Tue, Jun 25, 2002	28.40	28.65	27.30	27.36
2540	NYSE	WM	Mon, Jun 24, 2002	28.41	28.65	28.05	28.20
2539	NYSE	WM	Fri, Jun 21, 2002	28.30	28.58	28.25	28.41
2538	NYSE	WM	Thu, Jun 20, 2002	28.30	28.73	28.20	28.40
2537	NYSE	WM	Wed, Jun 19, 2002	28.45	28.74	28.39	28.39
2536	NYSE	WM	Tue, Jun 18, 2002	28.70	28.80	28.44	28.74
2535	NYSE	WM	Mon, Jun 17, 2002	28.16	28.59	28.05	28.58
2534	NYSE	WM	Fri, Jun 14, 2002	28.50	28.50	28.05	28.18
2533	NYSE	WM	Thu, Jun 13, 2002	28.00	28.45	27.90	28.28
2532	NYSE	WM	Wed, Jun 12, 2002	28.20	28.43	27.86	28.16
2531	NYSE	WM	Tue, Jun 11, 2002	28.42	28.89	28.10	28.20
2530	NYSE	WM	Mon, Jun 10, 2002	28.00	28.45	27.99	28.36
2529	NYSE	WM	Fri, Jun 7, 2002	27.37	28.13	27.23	28.04
2528	NYSE	WM	Thu, Jun 6, 2002	27.53	27.96	27.41	27.81
2527	NYSE	WM	Wed, Jun 5, 2002	26.98	27.31	26.89	27.31
2526	NYSE	WM	Tue, Jun 4, 2002	27.17	27.39	26.73	26.98
2525	NYSE	WM	Mon, Jun 3, 2002	27.45	27.73	26.96	27.08
2524	NYSE	WM	Fri, May 31, 2002	27.30	27.83	27.30	27.45
2523	NYSE	WM	Thu, May 30, 2002	27.60	27.77	27.39	27.43
2522	NYSE	WM	Wed, May 29, 2002	27.21	28.09	27.21	27.72
2521	NYSE	WM	Tue, May 28, 2002	27.15	27.52	27.11	27.20
2520	NYSE	WM	Fri, May 24, 2002	27.52	27.70	27.09	27.09
2519	NYSE	WM	Thu, May 23, 2002	27.12	27.65	26.95	27.62
2518	NYSE	WM	Wed, May 22, 2002	27.35	27.57	26.85	27.09
2517	NYSE	WM	Tue, May 21, 2002	27.64	28.00	27.27	27.29
2516	NYSE	WM	Mon, May 20, 2002	28.20	28.20	27.69	27.71
2515	NYSE	WM	Fri, May 17, 2002	27.43	28.48	27.43	28.30
2514	NYSE	WM	Thu, May 16, 2002	27.74	27.90	26.77	27.46
2513	NYSE	WM	Wed, May 15, 2002	27.60	28.26	27.56	27.74
2512	NYSE	WM	Tue, May 14, 2002	27.40	27.88	27.26	27.74
2511	NYSE	WM	Mon, May 13, 2002	26.57	27.24	26.57	27.13
2510	NYSE	WM	Fri, May 10, 2002	26.95	27.36	26.70	26.75
2509	NYSE	WM	Thu, May 9, 2002	26.92	27.60	26.85	26.95
2508	NYSE	WM	Wed, May 8, 2002	25.90	27.35	25.56	26.92
2507	NYSE	WM	Tue, May 7, 2002	25.55	26.18	25.02	26.05
2506	NYSE	WM	Mon, May 6, 2002	26.15	26.41	25.70	25.85
2505	NYSE	WM	Fri, May 3, 2002	25.75	26.20	25.53	26.04
2504	NYSE	WM	Thu, May 2, 2002	25.80	25.82	25.56	25.68
2503	NYSE	WM	Wed, May 1, 2002	26.45	26.45	25.50	25.90
2502	NYSE	WM	Tue, Apr 30, 2002	25.88	26.70	25.80	26.34
2501	NYSE	WM	Mon, Apr 29, 2002	25.90	26.08	25.71	25.93
2500	NYSE	WM	Fri, Apr 26, 2002	26.01	26.52	25.76	25.83
2499	NYSE	WM	Thu, Apr 25, 2002	25.92	26.10	25.69	26.01
2498	NYSE	WM	Wed, Apr 24, 2002	26.20	26.23	25.77	25.89
2497	NYSE	WM	Tue, Apr 23, 2002	25.38	26.03	25.38	25.98
2496	NYSE	WM	Mon, Apr 22, 2002	25.62	25.65	25.11	25.51
2495	NYSE	WM	Fri, Apr 19, 2002	26.00	26.25	25.75	25.97
2494	NYSE	WM	Thu, Apr 18, 2002	25.90	26.17	25.45	25.99
2493	NYSE	WM	Wed, Apr 17, 2002	26.35	26.50	25.98	26.01
2492	NYSE	WM	Tue, Apr 16, 2002	26.00	26.79	25.98	26.48
2491	NYSE	WM	Mon, Apr 15, 2002	26.15	26.64	25.93	25.94
2490	NYSE	WM	Fri, Apr 12, 2002	25.78	26.47	25.52	26.20
2489	NYSE	WM	Thu, Apr 11, 2002	26.05	26.20	25.81	25.88
2488	NYSE	WM	Wed, Apr 10, 2002	26.15	26.95	25.96	26.00
2487	NYSE	WM	Tue, Apr 9, 2002	26.40	26.75	26.05	26.28
2486	NYSE	WM	Mon, Apr 8, 2002	25.55	26.54	25.55	26.28
2485	NYSE	WM	Fri, Apr 5, 2002	26.88	27.00	26.21	26.26
2484	NYSE	WM	Thu, Apr 4, 2002	26.85	26.95	26.50	26.63
2483	NYSE	WM	Wed, Apr 3, 2002	26.72	26.95	26.40	26.67
2482	NYSE	WM	Tue, Apr 2, 2002	26.80	27.20	26.63	26.70
2481	NYSE	WM	Mon, Apr 1, 2002	27.00	27.56	26.98	27.30
2480	NYSE	WM	Thu, Mar 28, 2002	26.22	27.39	26.00	27.25
2479	NYSE	WM	Wed, Mar 27, 2002	26.55	26.90	26.10	26.23
2478	NYSE	WM	Tue, Mar 26, 2002	26.95	27.90	24.99	26.89
2477	NYSE	WM	Mon, Mar 25, 2002	26.72	27.40	26.72	26.90
2476	NYSE	WM	Fri, Mar 22, 2002	27.05	27.30	26.84	26.89
2475	NYSE	WM	Thu, Mar 21, 2002	27.27	27.54	26.94	27.21
2474	NYSE	WM	Wed, Mar 20, 2002	27.25	27.92	27.25	27.68
2473	NYSE	WM	Tue, Mar 19, 2002	27.05	27.58	27.02	27.50
2472	NYSE	WM	Mon, Mar 18, 2002	27.55	27.61	26.78	27.37
2471	NYSE	WM	Fri, Mar 15, 2002	27.50	27.55	27.21	27.49
2470	NYSE	WM	Thu, Mar 14, 2002	27.28	27.75	27.10	27.56
2469	NYSE	WM	Wed, Mar 13, 2002	27.57	27.89	27.09	27.45
2468	NYSE	WM	Tue, Mar 12, 2002	27.50	27.96	27.40	27.57
2467	NYSE	WM	Mon, Mar 11, 2002	27.60	27.80	27.41	27.62
2466	NYSE	WM	Fri, Mar 8, 2002	28.00	28.10	27.40	27.46
2465	NYSE	WM	Thu, Mar 7, 2002	28.00	28.50	27.88	27.98
2464	NYSE	WM	Wed, Mar 6, 2002	27.42	28.14	27.07	28.06
2463	NYSE	WM	Tue, Mar 5, 2002	27.68	28.12	27.37	27.42
2462	NYSE	WM	Mon, Mar 4, 2002	27.25	27.69	27.20	27.63
2461	NYSE	WM	Fri, Mar 1, 2002	26.43	27.21	26.38	27.03
2460	NYSE	WM	Thu, Feb 28, 2002	26.50	27.14	26.31	26.31
2459	NYSE	WM	Wed, Feb 27, 2002	25.95	26.88	25.85	26.30
2458	NYSE	WM	Tue, Feb 26, 2002	25.90	26.50	25.60	25.75
2457	NYSE	WM	Mon, Feb 25, 2002	24.85	25.47	24.75	25.23
2456	NYSE	WM	Fri, Feb 22, 2002	24.45	25.24	24.45	25.22
2455	NYSE	WM	Thu, Feb 21, 2002	25.15	25.24	24.75	24.85
2454	NYSE	WM	Wed, Feb 20, 2002	25.05	25.05	24.52	24.91
2453	NYSE	WM	Tue, Feb 19, 2002	24.55	24.63	24.14	24.45
2452	NYSE	WM	Fri, Feb 15, 2002	24.05	24.60	23.81	24.55
2451	NYSE	WM	Thu, Feb 14, 2002	23.45	24.13	23.45	23.77
2450	NYSE	WM	Wed, Feb 13, 2002	23.50	23.74	23.27	23.35
2449	NYSE	WM	Tue, Feb 12, 2002	24.00	24.10	23.53	23.78
2448	NYSE	WM	Mon, Feb 11, 2002	25.00	25.00	23.77	24.00
2447	NYSE	WM	Fri, Feb 8, 2002	24.85	25.00	24.65	24.85
2446	NYSE	WM	Thu, Feb 7, 2002	24.50	25.00	24.50	24.71
2445	NYSE	WM	Wed, Feb 6, 2002	25.20	25.35	24.70	24.73
2444	NYSE	WM	Tue, Feb 5, 2002	24.10	25.30	24.05	25.15
2443	NYSE	WM	Mon, Feb 4, 2002	24.00	25.45	22.00	24.58
2442	NYSE	WM	Fri, Feb 1, 2002	26.85	26.96	24.60	25.13
2441	NYSE	WM	Thu, Jan 31, 2002	28.75	28.86	27.80	28.82
2440	NYSE	WM	Wed, Jan 30, 2002	29.50	29.90	28.30	28.90
2439	NYSE	WM	Tue, Jan 29, 2002	30.05	30.27	29.58	29.70
2438	NYSE	WM	Mon, Jan 28, 2002	29.70	30.09	29.64	29.91
2437	NYSE	WM	Fri, Jan 25, 2002	30.15	30.15	29.50	29.80
2436	NYSE	WM	Thu, Jan 24, 2002	29.90	30.20	29.80	30.00
2435	NYSE	WM	Wed, Jan 23, 2002	29.95	30.05	29.60	30.00
2434	NYSE	WM	Tue, Jan 22, 2002	29.84	30.20	29.51	29.84
2433	NYSE	WM	Fri, Jan 18, 2002	30.05	30.30	29.91	29.99
2432	NYSE	WM	Thu, Jan 17, 2002	30.39	30.71	30.12	30.37
2431	NYSE	WM	Wed, Jan 16, 2002	30.60	30.68	29.00	29.00
2430	NYSE	WM	Tue, Jan 15, 2002	31.00	31.00	30.27	30.56
2429	NYSE	WM	Mon, Jan 14, 2002	30.09	31.01	30.01	30.63
2428	NYSE	WM	Fri, Jan 11, 2002	30.28	30.62	29.90	30.34
2427	NYSE	WM	Thu, Jan 10, 2002	30.15	30.27	29.90	30.03
2426	NYSE	WM	Wed, Jan 9, 2002	30.80	31.10	30.36	30.40
2425	NYSE	WM	Tue, Jan 8, 2002	30.65	30.95	30.31	30.78
2424	NYSE	WM	Mon, Jan 7, 2002	30.60	30.91	30.27	30.79
2423	NYSE	WM	Fri, Jan 4, 2002	30.95	31.16	30.10	30.81
2422	NYSE	WM	Thu, Jan 3, 2002	31.20	31.25	30.50	30.60
2421	NYSE	WM	Wed, Jan 2, 2002	30.25	31.25	30.24	31.17
2420	NYSE	WM	Mon, Dec 31, 2001	32.05	32.45	31.91	31.91
2419	NYSE	WM	Fri, Dec 28, 2001	32.20	32.50	32.00	32.38
2418	NYSE	WM	Thu, Dec 27, 2001	31.71	32.19	31.71	32.19
2417	NYSE	WM	Wed, Dec 26, 2001	31.26	31.80	30.92	31.71
2416	NYSE	WM	Mon, Dec 24, 2001	31.51	31.62	31.15	31.40
2415	NYSE	WM	Fri, Dec 21, 2001	31.48	31.72	30.95	31.50
2414	NYSE	WM	Thu, Dec 20, 2001	31.00	31.07	30.30	30.94
2413	NYSE	WM	Wed, Dec 19, 2001	31.05	31.06	30.80	31.00
2412	NYSE	WM	Tue, Dec 18, 2001	30.95	31.08	30.78	31.05
2411	NYSE	WM	Mon, Dec 17, 2001	30.30	30.68	30.03	30.68
2410	NYSE	WM	Fri, Dec 14, 2001	30.40	30.55	30.00	30.35
2409	NYSE	WM	Thu, Dec 13, 2001	29.50	30.45	29.30	30.40
2408	NYSE	WM	Wed, Dec 12, 2001	30.25	30.36	29.50	29.50
2407	NYSE	WM	Tue, Dec 11, 2001	30.40	30.40	29.86	30.20
2406	NYSE	WM	Mon, Dec 10, 2001	30.00	30.27	29.80	30.27
2405	NYSE	WM	Fri, Dec 7, 2001	29.40	30.00	29.10	30.00
2404	NYSE	WM	Thu, Dec 6, 2001	28.80	29.57	28.70	29.57
2403	NYSE	WM	Wed, Dec 5, 2001	28.90	29.09	28.70	28.90
2402	NYSE	WM	Tue, Dec 4, 2001	29.10	29.30	28.35	28.60
2401	NYSE	WM	Mon, Dec 3, 2001	28.95	29.30	28.70	29.21
2400	NYSE	WM	Fri, Nov 30, 2001	28.50	29.47	28.50	29.30
2399	NYSE	WM	Thu, Nov 29, 2001	29.45	29.48	27.94	28.68
2398	NYSE	WM	Wed, Nov 28, 2001	28.70	29.29	28.70	29.25
2397	NYSE	WM	Tue, Nov 27, 2001	29.15	29.67	28.78	28.95
2396	NYSE	WM	Mon, Nov 26, 2001	28.93	29.35	28.63	29.30
2395	NYSE	WM	Fri, Nov 23, 2001	28.50	29.20	28.45	29.18
2394	NYSE	WM	Wed, Nov 21, 2001	28.60	29.05	28.60	28.75
2393	NYSE	WM	Tue, Nov 20, 2001	29.00	29.02	28.52	28.52
2392	NYSE	WM	Mon, Nov 19, 2001	29.05	29.25	28.45	29.10
2391	NYSE	WM	Fri, Nov 16, 2001	28.60	29.25	28.25	29.22
2390	NYSE	WM	Thu, Nov 15, 2001	27.20	28.19	27.10	28.08
2389	NYSE	WM	Wed, Nov 14, 2001	27.85	28.14	26.90	27.22
2388	NYSE	WM	Tue, Nov 13, 2001	27.55	27.85	27.39	27.72
2387	NYSE	WM	Mon, Nov 12, 2001	27.30	27.55	26.63	27.26
2386	NYSE	WM	Fri, Nov 9, 2001	27.38	28.18	26.90	27.52
2385	NYSE	WM	Thu, Nov 8, 2001	27.10	28.20	27.00	27.13
2384	NYSE	WM	Wed, Nov 7, 2001	25.55	27.70	25.55	26.98
2383	NYSE	WM	Tue, Nov 6, 2001	25.30	26.31	25.10	25.35
2382	NYSE	WM	Mon, Nov 5, 2001	24.90	25.38	24.78	24.89
2381	NYSE	WM	Fri, Nov 2, 2001	25.59	25.60	24.58	24.80
2380	NYSE	WM	Thu, Nov 1, 2001	24.95	25.34	24.21	25.17
2379	NYSE	WM	Wed, Oct 31, 2001	26.50	26.77	24.09	24.50
2378	NYSE	WM	Tue, Oct 30, 2001	27.39	27.48	25.84	25.88
2377	NYSE	WM	Mon, Oct 29, 2001	28.00	28.04	27.01	27.20
2376	NYSE	WM	Fri, Oct 26, 2001	28.64	29.30	28.32	28.40
2375	NYSE	WM	Thu, Oct 25, 2001	28.00	28.50	27.71	28.46
2374	NYSE	WM	Wed, Oct 24, 2001	27.90	28.24	27.75	28.12
2373	NYSE	WM	Tue, Oct 23, 2001	28.00	28.20	27.60	27.83
2372	NYSE	WM	Mon, Oct 22, 2001	27.35	28.15	27.35	27.96
2371	NYSE	WM	Fri, Oct 19, 2001	27.79	27.84	27.41	27.65
2370	NYSE	WM	Thu, Oct 18, 2001	27.50	27.70	27.30	27.54
2369	NYSE	WM	Wed, Oct 17, 2001	27.80	28.00	27.25	27.25
2368	NYSE	WM	Tue, Oct 16, 2001	27.62	27.75	27.48	27.58
2367	NYSE	WM	Mon, Oct 15, 2001	27.20	27.63	26.88	27.37
2366	NYSE	WM	Fri, Oct 12, 2001	27.10	27.50	26.39	27.40
2365	NYSE	WM	Thu, Oct 11, 2001	27.35	27.58	26.00	27.26
2364	NYSE	WM	Wed, Oct 10, 2001	26.83	27.39	26.55	27.20
2363	NYSE	WM	Tue, Oct 9, 2001	26.90	27.00	26.58	26.95
2362	NYSE	WM	Mon, Oct 8, 2001	28.25	28.35	26.34	26.70
2361	NYSE	WM	Fri, Oct 5, 2001	27.98	28.50	27.60	28.50
2360	NYSE	WM	Thu, Oct 4, 2001	28.49	28.64	27.75	27.97
2359	NYSE	WM	Wed, Oct 3, 2001	27.50	28.85	27.50	28.49
2358	NYSE	WM	Tue, Oct 2, 2001	26.70	27.95	26.70	27.87
2357	NYSE	WM	Mon, Oct 1, 2001	26.65	26.65	26.26	26.49
2356	NYSE	WM	Fri, Sep 28, 2001	27.15	27.20	26.57	26.74
2355	NYSE	WM	Thu, Sep 27, 2001	26.85	27.52	26.40	26.75
2354	NYSE	WM	Wed, Sep 26, 2001	26.50	27.21	26.29	26.35
2353	NYSE	WM	Tue, Sep 25, 2001	27.00	27.00	26.00	26.25
2352	NYSE	WM	Mon, Sep 24, 2001	25.80	27.34	25.72	25.83
2351	NYSE	WM	Fri, Sep 21, 2001	25.50	26.15	25.30	25.55
2350	NYSE	WM	Thu, Sep 20, 2001	25.75	26.14	25.48	26.01
2349	NYSE	WM	Wed, Sep 19, 2001	27.29	27.39	24.79	26.54
2348	NYSE	WM	Tue, Sep 18, 2001	27.60	27.88	26.55	26.94
2347	NYSE	WM	Mon, Sep 17, 2001	28.75	28.90	27.45	27.50
2346	NYSE	WM	Mon, Sep 10, 2001	29.95	30.30	29.55	29.75
2345	NYSE	WM	Fri, Sep 7, 2001	29.95	30.25	29.75	30.01
2344	NYSE	WM	Thu, Sep 6, 2001	30.50	30.75	29.96	30.01
2343	NYSE	WM	Wed, Sep 5, 2001	30.35	31.00	29.95	30.94
2342	NYSE	WM	Tue, Sep 4, 2001	30.94	31.34	30.45	30.59
2341	NYSE	WM	Fri, Aug 31, 2001	30.15	31.11	30.08	30.93
2340	NYSE	WM	Thu, Aug 30, 2001	31.04	31.04	29.96	30.27
2339	NYSE	WM	Wed, Aug 29, 2001	31.08	31.10	30.50	31.00
2338	NYSE	WM	Tue, Aug 28, 2001	31.00	31.16	30.42	31.08
2337	NYSE	WM	Mon, Aug 27, 2001	31.27	31.68	31.24	31.38
2336	NYSE	WM	Fri, Aug 24, 2001	30.65	31.47	30.65	31.27
2335	NYSE	WM	Thu, Aug 23, 2001	30.10	30.90	29.90	30.65
2334	NYSE	WM	Wed, Aug 22, 2001	30.25	31.39	30.22	31.00
2333	NYSE	WM	Tue, Aug 21, 2001	29.50	30.70	29.46	30.12
2332	NYSE	WM	Mon, Aug 20, 2001	29.80	29.91	29.50	29.50
2331	NYSE	WM	Fri, Aug 17, 2001	30.10	30.19	29.80	29.89
2330	NYSE	WM	Thu, Aug 16, 2001	30.34	30.45	29.77	30.35
2329	NYSE	WM	Wed, Aug 15, 2001	30.60	30.86	30.32	30.44
2328	NYSE	WM	Tue, Aug 14, 2001	30.06	30.44	29.91	30.33
2327	NYSE	WM	Mon, Aug 13, 2001	29.80	30.64	29.70	30.06
2326	NYSE	WM	Fri, Aug 10, 2001	29.32	30.18	29.30	30.00
2325	NYSE	WM	Thu, Aug 9, 2001	29.75	29.87	28.55	29.17
2324	NYSE	WM	Wed, Aug 8, 2001	30.20	30.35	29.70	29.78
2323	NYSE	WM	Tue, Aug 7, 2001	29.80	30.20	29.20	30.07
2322	NYSE	WM	Mon, Aug 6, 2001	30.45	30.80	29.20	29.59
2321	NYSE	WM	Fri, Aug 3, 2001	31.10	31.10	30.72	30.80
2320	NYSE	WM	Thu, Aug 2, 2001	31.00	31.47	30.82	30.99
2319	NYSE	WM	Wed, Aug 1, 2001	31.20	31.49	30.95	31.17
2318	NYSE	WM	Tue, Jul 31, 2001	30.55	31.16	30.45	31.00
2317	NYSE	WM	Mon, Jul 30, 2001	30.55	30.78	30.35	30.74
2316	NYSE	WM	Fri, Jul 27, 2001	30.81	31.25	30.20	30.28
2315	NYSE	WM	Thu, Jul 26, 2001	30.34	30.89	29.50	30.83
2314	NYSE	WM	Wed, Jul 25, 2001	29.75	30.45	29.22	30.35
2313	NYSE	WM	Tue, Jul 24, 2001	30.88	30.88	29.65	29.93
2312	NYSE	WM	Mon, Jul 23, 2001	31.60	31.63	30.84	30.99
2311	NYSE	WM	Fri, Jul 20, 2001	31.70	31.85	31.47	31.59
2310	NYSE	WM	Thu, Jul 19, 2001	31.50	31.60	31.30	31.50
2309	NYSE	WM	Wed, Jul 18, 2001	31.50	31.57	31.32	31.49
2308	NYSE	WM	Tue, Jul 17, 2001	30.90	31.48	30.56	31.37
2307	NYSE	WM	Mon, Jul 16, 2001	31.60	31.65	30.70	31.02
2306	NYSE	WM	Fri, Jul 13, 2001	31.00	31.42	30.69	31.20
2305	NYSE	WM	Thu, Jul 12, 2001	30.58	31.09	30.30	30.91
2304	NYSE	WM	Wed, Jul 11, 2001	29.95	30.74	29.95	30.25
2303	NYSE	WM	Tue, Jul 10, 2001	30.23	30.42	29.80	29.87
2302	NYSE	WM	Mon, Jul 9, 2001	29.68	30.50	29.53	30.11
2301	NYSE	WM	Fri, Jul 6, 2001	30.20	30.23	29.33	29.51
2300	NYSE	WM	Thu, Jul 5, 2001	30.30	30.35	29.62	30.08
2299	NYSE	WM	Tue, Jul 3, 2001	30.36	30.47	30.01	30.22
2298	NYSE	WM	Mon, Jul 2, 2001	30.82	31.20	30.19	30.36
2297	NYSE	WM	Fri, Jun 29, 2001	30.35	30.95	30.18	30.82
2296	NYSE	WM	Thu, Jun 28, 2001	30.45	30.75	30.05	30.51
2295	NYSE	WM	Wed, Jun 27, 2001	29.27	29.75	28.90	29.70
2294	NYSE	WM	Tue, Jun 26, 2001	28.55	30.10	28.11	29.87
2293	NYSE	WM	Mon, Jun 25, 2001	29.00	29.00	28.40	28.47
2292	NYSE	WM	Fri, Jun 22, 2001	29.90	29.90	29.00	29.15
2291	NYSE	WM	Thu, Jun 21, 2001	30.22	30.38	29.70	29.90
2290	NYSE	WM	Wed, Jun 20, 2001	29.70	30.25	29.14	30.22
2289	NYSE	WM	Tue, Jun 19, 2001	29.50	29.63	29.20	29.47
2288	NYSE	WM	Mon, Jun 18, 2001	29.40	29.40	28.95	29.23
2287	NYSE	WM	Fri, Jun 15, 2001	29.55	29.98	29.29	29.49
2286	NYSE	WM	Thu, Jun 14, 2001	29.28	29.85	29.28	29.73
2285	NYSE	WM	Wed, Jun 13, 2001	28.60	29.35	28.50	29.12
2284	NYSE	WM	Tue, Jun 12, 2001	28.15	28.50	27.38	28.50
2283	NYSE	WM	Mon, Jun 11, 2001	28.46	28.70	27.89	28.05
2282	NYSE	WM	Fri, Jun 8, 2001	28.61	28.61	28.25	28.44
2281	NYSE	WM	Thu, Jun 7, 2001	28.30	28.65	28.30	28.59
2280	NYSE	WM	Wed, Jun 6, 2001	28.80	28.98	28.09	28.51
2279	NYSE	WM	Tue, Jun 5, 2001	27.80	28.57	27.77	28.40
2278	NYSE	WM	Mon, Jun 4, 2001	27.85	27.95	27.64	27.84
2277	NYSE	WM	Fri, Jun 1, 2001	27.85	28.03	27.58	27.80
2276	NYSE	WM	Thu, May 31, 2001	27.90	28.13	27.74	27.98
2275	NYSE	WM	Wed, May 30, 2001	27.60	28.00	27.46	28.00
2274	NYSE	WM	Tue, May 29, 2001	27.38	27.82	27.38	27.50
2273	NYSE	WM	Fri, May 25, 2001	27.75	27.77	27.33	27.41
2272	NYSE	WM	Thu, May 24, 2001	27.50	28.13	27.00	27.82
2271	NYSE	WM	Wed, May 23, 2001	27.70	27.72	27.40	27.57
2270	NYSE	WM	Tue, May 22, 2001	28.05	28.14	27.80	27.80
2269	NYSE	WM	Mon, May 21, 2001	27.95	28.00	27.51	27.90
2268	NYSE	WM	Fri, May 18, 2001	28.20	28.24	27.86	28.00
2267	NYSE	WM	Thu, May 17, 2001	27.55	28.20	27.50	28.20
2266	NYSE	WM	Wed, May 16, 2001	27.20	27.65	27.00	27.55
2265	NYSE	WM	Tue, May 15, 2001	27.25	27.40	26.89	27.33
2264	NYSE	WM	Mon, May 14, 2001	26.70	27.60	26.52	27.30
2263	NYSE	WM	Fri, May 11, 2001	26.80	27.04	26.40	26.72
2262	NYSE	WM	Thu, May 10, 2001	26.38	26.82	26.15	26.80
2261	NYSE	WM	Wed, May 9, 2001	26.15	26.60	25.15	26.00
2260	NYSE	WM	Tue, May 8, 2001	25.51	26.84	25.50	26.30
2259	NYSE	WM	Mon, May 7, 2001	24.35	25.55	24.27	25.52
2258	NYSE	WM	Fri, May 4, 2001	24.20	24.75	24.07	24.21
2257	NYSE	WM	Thu, May 3, 2001	24.35	24.60	24.05	24.32
2256	NYSE	WM	Wed, May 2, 2001	24.75	24.91	24.67	24.81
2255	NYSE	WM	Tue, May 1, 2001	24.30	24.70	24.09	24.68
2254	NYSE	WM	Mon, Apr 30, 2001	24.95	25.07	24.00	24.41
2253	NYSE	WM	Fri, Apr 27, 2001	24.60	25.20	24.50	24.82
2252	NYSE	WM	Thu, Apr 26, 2001	24.58	25.25	24.40	24.55
2251	NYSE	WM	Wed, Apr 25, 2001	24.20	24.70	24.06	24.43
2250	NYSE	WM	Tue, Apr 24, 2001	24.25	24.68	23.95	24.25
2249	NYSE	WM	Mon, Apr 23, 2001	24.05	24.65	24.05	24.22
2248	NYSE	WM	Fri, Apr 20, 2001	24.75	24.92	24.00	24.22
2247	NYSE	WM	Thu, Apr 19, 2001	25.10	25.10	24.00	24.91
2246	NYSE	WM	Wed, Apr 18, 2001	26.50	26.60	25.09	25.09
2245	NYSE	WM	Tue, Apr 17, 2001	25.44	26.29	25.15	26.21
2244	NYSE	WM	Mon, Apr 16, 2001	25.50	25.97	25.13	25.56
2243	NYSE	WM	Thu, Apr 12, 2001	25.22	26.25	25.15	25.60
2242	NYSE	WM	Wed, Apr 11, 2001	25.52	25.52	24.81	25.25
2241	NYSE	WM	Tue, Apr 10, 2001	25.30	25.80	25.30	25.47
2240	NYSE	WM	Mon, Apr 9, 2001	24.88	25.73	24.87	25.30
2239	NYSE	WM	Fri, Apr 6, 2001	24.00	24.50	23.77	24.20
2238	NYSE	WM	Thu, Apr 5, 2001	23.10	24.12	23.10	24.12
2237	NYSE	WM	Wed, Apr 4, 2001	23.09	23.68	22.93	23.01
2236	NYSE	WM	Tue, Apr 3, 2001	24.10	24.10	22.51	23.10
2235	NYSE	WM	Mon, Apr 2, 2001	24.60	24.75	23.95	24.00
2234	NYSE	WM	Fri, Mar 30, 2001	25.48	25.48	24.20	24.70
2233	NYSE	WM	Thu, Mar 29, 2001	25.10	25.50	24.95	25.43
2232	NYSE	WM	Wed, Mar 28, 2001	25.00	25.30	24.94	25.25
2231	NYSE	WM	Tue, Mar 27, 2001	25.98	25.98	25.05	25.42
2230	NYSE	WM	Mon, Mar 26, 2001	26.00	26.22	25.60	25.98
2229	NYSE	WM	Fri, Mar 23, 2001	23.70	25.99	23.65	25.57
2228	NYSE	WM	Thu, Mar 22, 2001	26.21	26.22	23.80	24.49
2227	NYSE	WM	Wed, Mar 21, 2001	26.25	26.84	26.21	26.21
2226	NYSE	WM	Tue, Mar 20, 2001	26.60	27.10	26.51	26.70
2225	NYSE	WM	Mon, Mar 19, 2001	26.25	26.80	25.70	26.60
2224	NYSE	WM	Fri, Mar 16, 2001	25.20	26.50	25.11	26.31
2223	NYSE	WM	Thu, Mar 15, 2001	25.55	25.55	24.72	25.48
2222	NYSE	WM	Wed, Mar 14, 2001	25.00	25.89	24.35	25.40
2221	NYSE	WM	Tue, Mar 13, 2001	25.95	26.00	25.15	25.60
2220	NYSE	WM	Mon, Mar 12, 2001	26.10	26.59	25.18	26.20
2219	NYSE	WM	Fri, Mar 9, 2001	27.00	27.15	26.68	26.95
2218	NYSE	WM	Thu, Mar 8, 2001	27.00	27.75	26.50	27.15
2217	NYSE	WM	Wed, Mar 7, 2001	25.72	25.95	25.55	25.90
2216	NYSE	WM	Tue, Mar 6, 2001	25.95	26.35	25.28	25.59
2215	NYSE	WM	Mon, Mar 5, 2001	25.55	26.00	25.41	25.88
2214	NYSE	WM	Fri, Mar 2, 2001	24.70	25.73	24.50	25.20
2213	NYSE	WM	Thu, Mar 1, 2001	25.15	25.24	24.01	24.65
2212	NYSE	WM	Wed, Feb 28, 2001	24.40	25.37	24.16	25.37
2211	NYSE	WM	Tue, Feb 27, 2001	23.95	24.83	23.26	24.75
2210	NYSE	WM	Mon, Feb 26, 2001	23.15	23.50	22.52	23.42
2209	NYSE	WM	Fri, Feb 23, 2001	23.50	23.50	22.66	23.05
2208	NYSE	WM	Thu, Feb 22, 2001	24.00	24.05	23.22	23.50
2207	NYSE	WM	Wed, Feb 21, 2001	24.00	24.30	23.61	23.72
2206	NYSE	WM	Tue, Feb 20, 2001	23.92	24.25	23.69	23.98
2205	NYSE	WM	Fri, Feb 16, 2001	23.70	24.06	23.52	23.67
2204	NYSE	WM	Thu, Feb 15, 2001	24.37	24.65	24.07	24.23
2203	NYSE	WM	Wed, Feb 14, 2001	24.80	25.00	24.35	24.37
2202	NYSE	WM	Tue, Feb 13, 2001	24.30	25.00	24.05	24.80
2201	NYSE	WM	Mon, Feb 12, 2001	24.09	24.23	23.62	24.20
2200	NYSE	WM	Fri, Feb 9, 2001	24.30	24.33	23.90	23.99
2199	NYSE	WM	Thu, Feb 8, 2001	24.67	24.79	23.85	24.00
2198	NYSE	WM	Wed, Feb 7, 2001	24.60	25.38	24.00	24.92
2197	NYSE	WM	Tue, Feb 6, 2001	24.00	24.73	23.77	24.60
2196	NYSE	WM	Mon, Feb 5, 2001	23.90	24.04	23.08	23.87
2195	NYSE	WM	Fri, Feb 2, 2001	24.41	24.75	23.82	24.00
2194	NYSE	WM	Thu, Feb 1, 2001	24.35	25.23	23.97	24.41
2193	NYSE	WM	Wed, Jan 31, 2001	24.70	24.70	23.80	24.40
2192	NYSE	WM	Tue, Jan 30, 2001	25.20	25.24	24.10	24.42
2191	NYSE	WM	Mon, Jan 29, 2001	25.93	26.41	25.00	25.38
2190	NYSE	WM	Fri, Jan 26, 2001	25.25	25.81	25.00	25.81
2189	NYSE	WM	Thu, Jan 25, 2001	24.25	25.25	24.13	24.81
2188	NYSE	WM	Wed, Jan 24, 2001	25.00	25.25	23.63	24.75
2187	NYSE	WM	Tue, Jan 23, 2001	26.44	26.44	24.63	25.00
2186	NYSE	WM	Mon, Jan 22, 2001	25.38	26.75	25.38	26.50
2185	NYSE	WM	Fri, Jan 19, 2001	25.56	26.19	25.38	25.69
2184	NYSE	WM	Thu, Jan 18, 2001	26.69	26.81	25.25	25.50
2183	NYSE	WM	Wed, Jan 17, 2001	27.56	27.81	26.31	26.50
2182	NYSE	WM	Tue, Jan 16, 2001	26.31	27.31	26.13	27.25
2181	NYSE	WM	Fri, Jan 12, 2001	26.88	27.00	25.63	26.31
2180	NYSE	WM	Thu, Jan 11, 2001	27.50	27.56	26.50	26.88
2179	NYSE	WM	Wed, Jan 10, 2001	28.06	28.06	27.00	27.50
2178	NYSE	WM	Tue, Jan 9, 2001	27.88	28.38	27.50	28.31
2177	NYSE	WM	Mon, Jan 8, 2001	27.50	27.56	26.75	27.19
2176	NYSE	WM	Fri, Jan 5, 2001	27.50	28.19	26.38	27.25
2175	NYSE	WM	Thu, Jan 4, 2001	27.75	28.00	26.75	27.25
2174	NYSE	WM	Wed, Jan 3, 2001	27.00	28.63	26.75	28.50
2173	NYSE	WM	Tue, Jan 2, 2001	27.50	28.06	26.38	27.00
2172	NYSE	WM	Fri, Dec 29, 2000	27.56	28.31	27.50	27.75
2171	NYSE	WM	Thu, Dec 28, 2000	27.06	28.00	27.06	27.94
2170	NYSE	WM	Wed, Dec 27, 2000	25.50	27.19	25.50	27.06
2169	NYSE	WM	Tue, Dec 26, 2000	26.00	26.00	25.31	25.69
2168	NYSE	WM	Fri, Dec 22, 2000	26.00	26.00	25.56	26.00
2167	NYSE	WM	Thu, Dec 21, 2000	25.50	26.06	25.13	25.94
2166	NYSE	WM	Wed, Dec 20, 2000	25.00	25.50	24.44	25.44
2165	NYSE	WM	Tue, Dec 19, 2000	25.13	25.94	25.13	25.75
2164	NYSE	WM	Mon, Dec 18, 2000	24.94	25.88	24.94	25.88
2163	NYSE	WM	Fri, Dec 15, 2000	25.00	25.56	24.88	24.94
2162	NYSE	WM	Thu, Dec 14, 2000	24.75	25.50	24.75	24.94
2161	NYSE	WM	Wed, Dec 13, 2000	25.19	25.50	25.06	25.13
2160	NYSE	WM	Tue, Dec 12, 2000	25.19	25.63	25.13	25.31
2159	NYSE	WM	Mon, Dec 11, 2000	25.13	26.00	25.13	25.25
2158	NYSE	WM	Fri, Dec 8, 2000	25.56	26.13	25.38	25.69
2157	NYSE	WM	Thu, Dec 7, 2000	25.69	26.00	25.00	25.94
2156	NYSE	WM	Wed, Dec 6, 2000	25.88	25.94	24.88	25.56
2155	NYSE	WM	Tue, Dec 5, 2000	25.94	26.13	25.00	26.06
2154	NYSE	WM	Mon, Dec 4, 2000	24.50	26.25	24.31	25.81
2153	NYSE	WM	Fri, Dec 1, 2000	23.81	24.63	23.56	24.50
2152	NYSE	WM	Thu, Nov 30, 2000	24.25	24.63	23.75	23.94
2151	NYSE	WM	Wed, Nov 29, 2000	24.19	24.50	24.06	24.19
2150	NYSE	WM	Tue, Nov 28, 2000	24.13	24.44	23.75	24.38
2149	NYSE	WM	Mon, Nov 27, 2000	24.69	25.13	24.25	24.50
2148	NYSE	WM	Fri, Nov 24, 2000	24.44	24.94	24.44	24.69
2147	NYSE	WM	Wed, Nov 22, 2000	25.50	25.56	24.00	24.44
2146	NYSE	WM	Tue, Nov 21, 2000	25.81	26.13	25.44	25.75
2145	NYSE	WM	Mon, Nov 20, 2000	25.31	26.56	25.13	26.50
2144	NYSE	WM	Fri, Nov 17, 2000	25.94	26.44	25.31	25.56
2143	NYSE	WM	Thu, Nov 16, 2000	25.69	26.56	25.38	25.75
2142	NYSE	WM	Wed, Nov 15, 2000	24.13	26.00	24.13	25.69
2141	NYSE	WM	Tue, Nov 14, 2000	24.56	24.63	24.25	24.38
2140	NYSE	WM	Mon, Nov 13, 2000	24.00	24.50	23.75	24.44
2139	NYSE	WM	Fri, Nov 10, 2000	24.50	24.50	23.81	24.06
2138	NYSE	WM	Thu, Nov 9, 2000	24.44	24.94	24.19	24.50
2137	NYSE	WM	Wed, Nov 8, 2000	23.06	24.63	22.75	24.44
2136	NYSE	WM	Tue, Nov 7, 2000	22.00	23.31	21.81	23.06
2135	NYSE	WM	Mon, Nov 6, 2000	20.56	21.88	20.50	21.63
2134	NYSE	WM	Fri, Nov 3, 2000	20.50	20.88	20.13	20.69
2133	NYSE	WM	Thu, Nov 2, 2000	20.88	21.13	19.69	20.56
2132	NYSE	WM	Wed, Nov 1, 2000	20.44	21.06	20.31	20.75
2131	NYSE	WM	Tue, Oct 31, 2000	19.56	20.44	19.25	20.00
2130	NYSE	WM	Mon, Oct 30, 2000	18.25	19.25	17.88	19.25
2129	NYSE	WM	Fri, Oct 27, 2000	18.38	18.56	17.94	18.31
2128	NYSE	WM	Thu, Oct 26, 2000	19.31	19.31	18.13	18.56
2127	NYSE	WM	Wed, Oct 25, 2000	19.13	19.81	19.06	19.19
2126	NYSE	WM	Tue, Oct 24, 2000	19.44	19.69	18.75	19.44
2125	NYSE	WM	Mon, Oct 23, 2000	18.50	19.75	18.25	19.56
2124	NYSE	WM	Fri, Oct 20, 2000	18.13	19.00	18.13	18.81
2123	NYSE	WM	Thu, Oct 19, 2000	17.88	18.25	17.88	18.25
2122	NYSE	WM	Wed, Oct 18, 2000	18.13	18.13	17.56	17.94
2121	NYSE	WM	Tue, Oct 17, 2000	18.44	18.50	18.25	18.44
2120	NYSE	WM	Mon, Oct 16, 2000	17.94	18.56	17.88	18.56
2119	NYSE	WM	Fri, Oct 13, 2000	17.75	18.06	17.63	17.81
2118	NYSE	WM	Thu, Oct 12, 2000	18.38	18.56	17.69	17.75
2117	NYSE	WM	Wed, Oct 11, 2000	18.88	18.94	18.31	18.38
2116	NYSE	WM	Tue, Oct 10, 2000	18.75	19.69	18.75	18.81
2115	NYSE	WM	Mon, Oct 9, 2000	18.88	18.94	17.88	18.75
2114	NYSE	WM	Fri, Oct 6, 2000	18.94	19.31	18.81	19.06
2113	NYSE	WM	Thu, Oct 5, 2000	18.25	19.00	18.25	18.94
2112	NYSE	WM	Wed, Oct 4, 2000	17.94	18.31	17.81	18.25
2111	NYSE	WM	Tue, Oct 3, 2000	17.94	18.19	17.75	18.06
2110	NYSE	WM	Mon, Oct 2, 2000	17.50	18.06	17.31	18.00
2109	NYSE	WM	Fri, Sep 29, 2000	18.50	18.50	17.13	17.44
2108	NYSE	WM	Thu, Sep 28, 2000	17.69	18.69	17.69	18.50
2107	NYSE	WM	Wed, Sep 27, 2000	17.75	18.13	17.38	18.00
2106	NYSE	WM	Tue, Sep 26, 2000	18.13	18.38	17.94	17.94
2105	NYSE	WM	Mon, Sep 25, 2000	18.38	18.56	18.13	18.31
2104	NYSE	WM	Fri, Sep 22, 2000	18.25	18.38	18.13	18.13
2103	NYSE	WM	Thu, Sep 21, 2000	18.50	18.69	18.00	18.38
2102	NYSE	WM	Wed, Sep 20, 2000	18.88	19.06	18.06	18.44
2101	NYSE	WM	Tue, Sep 19, 2000	19.00	19.38	19.00	19.00
2100	NYSE	WM	Mon, Sep 18, 2000	19.31	19.38	18.94	19.25
2099	NYSE	WM	Fri, Sep 15, 2000	19.56	19.63	19.25	19.50
2098	NYSE	WM	Thu, Sep 14, 2000	19.63	19.88	19.31	19.75
2097	NYSE	WM	Wed, Sep 13, 2000	19.94	19.94	19.50	19.63
2096	NYSE	WM	Tue, Sep 12, 2000	20.00	20.13	19.75	19.88
2095	NYSE	WM	Mon, Sep 11, 2000	19.75	20.13	19.63	19.88
2094	NYSE	WM	Fri, Sep 8, 2000	19.13	19.56	19.06	19.56
2093	NYSE	WM	Thu, Sep 7, 2000	19.13	19.31	19.00	19.06
2092	NYSE	WM	Wed, Sep 6, 2000	19.00	19.19	18.94	19.06
2091	NYSE	WM	Tue, Sep 5, 2000	18.88	19.06	18.75	18.88
2090	NYSE	WM	Fri, Sep 1, 2000	18.94	19.00	18.75	18.75
2089	NYSE	WM	Thu, Aug 31, 2000	19.19	19.31	18.94	18.95
2088	NYSE	WM	Wed, Aug 30, 2000	18.81	19.19	18.81	19.06
2087	NYSE	WM	Tue, Aug 29, 2000	19.00	19.00	18.50	18.81
2086	NYSE	WM	Mon, Aug 28, 2000	19.00	19.13	18.75	18.94
2085	NYSE	WM	Fri, Aug 25, 2000	19.19	19.25	18.75	18.88
2084	NYSE	WM	Thu, Aug 24, 2000	19.31	19.31	18.94	19.13
2083	NYSE	WM	Wed, Aug 23, 2000	19.69	19.81	19.25	19.50
2082	NYSE	WM	Tue, Aug 22, 2000	19.63	20.13	19.44	19.63
2081	NYSE	WM	Mon, Aug 21, 2000	19.44	19.69	19.19	19.69
2080	NYSE	WM	Fri, Aug 18, 2000	19.31	19.75	19.25	19.50
2079	NYSE	WM	Thu, Aug 17, 2000	19.50	19.63	19.19	19.19
2078	NYSE	WM	Wed, Aug 16, 2000	19.63	19.94	19.19	19.50
2077	NYSE	WM	Tue, Aug 15, 2000	20.50	20.50	19.75	19.75
2076	NYSE	WM	Mon, Aug 14, 2000	19.94	20.63	19.88	20.44
2075	NYSE	WM	Fri, Aug 11, 2000	19.81	19.94	19.69	19.81
2074	NYSE	WM	Thu, Aug 10, 2000	20.00	20.00	19.38	19.63
2073	NYSE	WM	Wed, Aug 9, 2000	20.88	20.94	19.56	19.88
2072	NYSE	WM	Tue, Aug 8, 2000	21.38	21.63	20.69	21.25
2071	NYSE	WM	Mon, Aug 7, 2000	20.19	21.88	20.00	21.44
2070	NYSE	WM	Fri, Aug 4, 2000	19.25	20.06	19.19	19.94
2069	NYSE	WM	Thu, Aug 3, 2000	19.00	19.19	18.75	19.06
2068	NYSE	WM	Wed, Aug 2, 2000	19.13	19.63	18.88	18.88
2067	NYSE	WM	Tue, Aug 1, 2000	18.63	18.75	18.25	18.69
2066	NYSE	WM	Mon, Jul 31, 2000	18.81	19.13	18.56	18.56
2065	NYSE	WM	Fri, Jul 28, 2000	18.81	18.94	18.75	18.75
2064	NYSE	WM	Thu, Jul 27, 2000	18.50	18.94	18.50	18.81
2063	NYSE	WM	Wed, Jul 26, 2000	18.81	18.94	18.44	18.53
2062	NYSE	WM	Tue, Jul 25, 2000	18.19	18.81	18.19	18.63
2061	NYSE	WM	Mon, Jul 24, 2000	18.56	18.56	17.81	18.13
2060	NYSE	WM	Fri, Jul 21, 2000	18.75	19.13	18.06	18.44
2059	NYSE	WM	Thu, Jul 20, 2000	18.75	19.25	18.63	18.69
2058	NYSE	WM	Wed, Jul 19, 2000	18.69	18.88	18.56	18.63
2057	NYSE	WM	Tue, Jul 18, 2000	19.00	19.00	18.44	18.81
2056	NYSE	WM	Mon, Jul 17, 2000	19.50	19.56	18.94	19.00
2055	NYSE	WM	Fri, Jul 14, 2000	19.31	19.75	19.31	19.44
2054	NYSE	WM	Thu, Jul 13, 2000	19.25	19.50	19.13	19.44
2053	NYSE	WM	Wed, Jul 12, 2000	19.31	19.88	19.19	19.25
2052	NYSE	WM	Tue, Jul 11, 2000	19.13	19.38	19.00	19.00
2051	NYSE	WM	Mon, Jul 10, 2000	19.38	19.44	18.81	19.00
2050	NYSE	WM	Fri, Jul 7, 2000	19.25	19.50	19.06	19.19
2049	NYSE	WM	Thu, Jul 6, 2000	19.06	20.19	19.00	19.50
2048	NYSE	WM	Wed, Jul 5, 2000	18.81	19.25	18.31	19.06
2047	NYSE	WM	Mon, Jul 3, 2000	18.81	18.88	18.13	18.81
2046	NYSE	WM	Fri, Jun 30, 2000	17.19	19.11	17.19	19.00
2045	NYSE	WM	Thu, Jun 29, 2000	17.00	17.38	16.38	17.19
2044	NYSE	WM	Wed, Jun 28, 2000	17.25	17.56	16.94	17.25
2043	NYSE	WM	Tue, Jun 27, 2000	17.44	18.44	17.38	17.50
2042	NYSE	WM	Mon, Jun 26, 2000	17.38	17.69	17.19	17.44
2041	NYSE	WM	Fri, Jun 23, 2000	17.63	17.69	17.00	17.13
2040	NYSE	WM	Thu, Jun 22, 2000	17.56	18.00	17.31	17.69
2039	NYSE	WM	Wed, Jun 21, 2000	17.63	18.13	17.13	17.81
2038	NYSE	WM	Tue, Jun 20, 2000	17.94	17.94	17.38	17.69
2037	NYSE	WM	Mon, Jun 19, 2000	17.56	18.13	17.44	17.88
2036	NYSE	WM	Fri, Jun 16, 2000	17.81	17.81	17.19	17.44
2035	NYSE	WM	Thu, Jun 15, 2000	18.25	18.31	17.69	17.88
2034	NYSE	WM	Wed, Jun 14, 2000	18.38	18.63	18.19	18.25
2033	NYSE	WM	Tue, Jun 13, 2000	18.69	18.88	18.00	18.38
2032	NYSE	WM	Mon, Jun 12, 2000	19.25	19.69	18.94	19.13
2031	NYSE	WM	Fri, Jun 9, 2000	18.63	19.13	18.50	19.13
2030	NYSE	WM	Thu, Jun 8, 2000	19.06	19.13	18.44	18.56
2029	NYSE	WM	Wed, Jun 7, 2000	19.25	19.56	19.19	19.31
2028	NYSE	WM	Tue, Jun 6, 2000	19.50	19.63	19.06	19.38
2027	NYSE	WM	Mon, Jun 5, 2000	19.44	20.19	19.25	19.88
2026	NYSE	WM	Fri, Jun 2, 2000	20.25	20.31	19.00	19.31
2025	NYSE	WM	Thu, Jun 1, 2000	20.44	20.63	19.88	20.31
2024	NYSE	WM	Wed, May 31, 2000	20.25	20.88	19.94	20.38
2023	NYSE	WM	Tue, May 30, 2000	20.13	20.38	19.88	20.25
2022	NYSE	WM	Fri, May 26, 2000	19.81	20.50	19.81	20.38
2021	NYSE	WM	Thu, May 25, 2000	18.69	19.75	18.31	19.44
2020	NYSE	WM	Wed, May 24, 2000	18.88	19.13	18.38	18.88
2019	NYSE	WM	Tue, May 23, 2000	18.25	18.94	18.13	18.81
2018	NYSE	WM	Mon, May 22, 2000	18.38	18.44	18.00	18.25
2017	NYSE	WM	Fri, May 19, 2000	18.06	18.38	17.69	18.25
2016	NYSE	WM	Thu, May 18, 2000	18.69	18.75	18.19	18.38
2015	NYSE	WM	Wed, May 17, 2000	18.63	18.88	18.44	18.75
2014	NYSE	WM	Tue, May 16, 2000	18.69	19.25	18.44	18.75
2013	NYSE	WM	Mon, May 15, 2000	18.94	19.44	18.56	18.81
2012	NYSE	WM	Fri, May 12, 2000	18.81	19.44	18.13	19.19
2011	NYSE	WM	Thu, May 11, 2000	16.69	19.00	15.75	18.94
2010	NYSE	WM	Wed, May 10, 2000	15.00	15.25	14.81	15.00
2009	NYSE	WM	Tue, May 9, 2000	15.44	15.56	14.75	15.00
2008	NYSE	WM	Mon, May 8, 2000	15.63	15.94	15.44	15.50
2007	NYSE	WM	Fri, May 5, 2000	15.00	16.06	14.88	15.75
2006	NYSE	WM	Thu, May 4, 2000	14.94	15.13	14.69	14.94
2005	NYSE	WM	Wed, May 3, 2000	15.38	15.44	14.69	14.81
2004	NYSE	WM	Tue, May 2, 2000	15.81	15.81	15.44	15.44
2003	NYSE	WM	Mon, May 1, 2000	16.06	16.50	15.81	15.81
2002	NYSE	WM	Fri, Apr 28, 2000	15.06	16.31	15.06	16.00
2001	NYSE	WM	Thu, Apr 27, 2000	15.13	15.13	14.56	14.94
2000	NYSE	WM	Wed, Apr 26, 2000	15.19	15.44	15.06	15.06
1999	NYSE	WM	Tue, Apr 25, 2000	15.00	15.44	14.38	15.06
1998	NYSE	WM	Mon, Apr 24, 2000	14.00	14.88	13.94	14.81
1997	NYSE	WM	Thu, Apr 20, 2000	13.94	14.06	13.81	14.00
1996	NYSE	WM	Wed, Apr 19, 2000	14.31	14.31	13.81	13.81
1995	NYSE	WM	Tue, Apr 18, 2000	13.63	14.31	13.63	14.31
1994	NYSE	WM	Mon, Apr 17, 2000	13.81	13.88	13.31	13.50
1993	NYSE	WM	Fri, Apr 14, 2000	14.31	14.50	13.75	13.81
1992	NYSE	WM	Thu, Apr 13, 2000	15.13	15.19	14.56	14.56
1991	NYSE	WM	Wed, Apr 12, 2000	15.31	15.38	14.69	15.25
1990	NYSE	WM	Tue, Apr 11, 2000	15.44	15.50	14.88	15.31
1989	NYSE	WM	Mon, Apr 10, 2000	15.06	15.69	15.06	15.56
1988	NYSE	WM	Fri, Apr 7, 2000	14.44	15.19	14.44	14.94
1987	NYSE	WM	Thu, Apr 6, 2000	13.88	14.69	13.81	14.31
1986	NYSE	WM	Wed, Apr 5, 2000	14.00	14.25	13.75	13.81
1985	NYSE	WM	Tue, Apr 4, 2000	14.19	14.69	13.75	14.25
1984	NYSE	WM	Mon, Apr 3, 2000	13.88	14.25	13.50	14.19
1983	NYSE	WM	Fri, Mar 31, 2000	13.81	13.88	13.56	13.69
1982	NYSE	WM	Thu, Mar 30, 2000	14.19	14.19	13.75	13.81
1981	NYSE	WM	Wed, Mar 29, 2000	13.81	14.25	13.38	14.13
1980	NYSE	WM	Tue, Mar 28, 2000	14.25	14.25	13.06	13.06
1979	NYSE	WM	Mon, Mar 27, 2000	13.50	14.38	13.50	14.25
1978	NYSE	WM	Fri, Mar 24, 2000	13.88	14.00	13.31	13.56
1977	NYSE	WM	Thu, Mar 23, 2000	13.94	14.38	13.94	14.00
1976	NYSE	WM	Wed, Mar 22, 2000	13.69	14.06	13.63	14.00
1975	NYSE	WM	Tue, Mar 21, 2000	14.38	14.44	13.88	13.94
1974	NYSE	WM	Mon, Mar 20, 2000	14.00	14.44	13.63	14.38
1973	NYSE	WM	Fri, Mar 17, 2000	13.75	14.75	13.44	14.25
1972	NYSE	WM	Thu, Mar 16, 2000	13.56	13.56	13.00	13.44
1971	NYSE	WM	Wed, Mar 15, 2000	13.25	13.44	13.06	13.25
1970	NYSE	WM	Tue, Mar 14, 2000	13.81	13.94	13.00	13.25
1969	NYSE	WM	Mon, Mar 13, 2000	13.94	14.06	13.75	13.94
1968	NYSE	WM	Fri, Mar 10, 2000	13.94	14.19	13.63	14.00
1967	NYSE	WM	Thu, Mar 9, 2000	13.94	14.06	13.69	13.94
1966	NYSE	WM	Wed, Mar 8, 2000	13.94	14.19	13.75	13.94
1965	NYSE	WM	Tue, Mar 7, 2000	14.31	14.38	13.88	13.94
1964	NYSE	WM	Mon, Mar 6, 2000	14.63	14.69	14.13	14.19
1963	NYSE	WM	Fri, Mar 3, 2000	14.81	14.81	14.44	14.63
1962	NYSE	WM	Thu, Mar 2, 2000	15.00	15.00	14.38	14.50
1961	NYSE	WM	Wed, Mar 1, 2000	15.13	15.25	14.63	14.75
1960	NYSE	WM	Tue, Feb 29, 2000	15.13	15.19	14.75	15.00
1959	NYSE	WM	Mon, Feb 28, 2000	15.31	15.44	14.81	15.00
1958	NYSE	WM	Fri, Feb 25, 2000	15.31	15.69	15.19	15.25
1957	NYSE	WM	Thu, Feb 24, 2000	15.94	16.00	15.50	15.75
1956	NYSE	WM	Wed, Feb 23, 2000	16.13	16.25	15.75	15.75
1955	NYSE	WM	Tue, Feb 22, 2000	15.75	16.25	15.75	16.13
1954	NYSE	WM	Fri, Feb 18, 2000	15.75	15.81	15.44	15.50
1953	NYSE	WM	Thu, Feb 17, 2000	15.44	15.94	14.94	15.88
1952	NYSE	WM	Wed, Feb 16, 2000	14.50	15.25	14.19	14.50
1951	NYSE	WM	Tue, Feb 15, 2000	14.88	14.94	14.13	14.56
1950	NYSE	WM	Mon, Feb 14, 2000	14.56	15.13	14.13	14.69
1949	NYSE	WM	Fri, Feb 11, 2000	15.13	15.31	13.88	14.50
1948	NYSE	WM	Thu, Feb 10, 2000	16.31	16.31	14.63	15.00
1947	NYSE	WM	Wed, Feb 9, 2000	17.00	17.00	16.00	16.31
1946	NYSE	WM	Tue, Feb 8, 2000	17.56	17.63	16.50	16.75
1945	NYSE	WM	Mon, Feb 7, 2000	17.81	17.81	17.38	17.38
1944	NYSE	WM	Fri, Feb 4, 2000	18.25	18.31	17.50	17.81
1943	NYSE	WM	Thu, Feb 3, 2000	17.63	18.50	17.38	18.13
1942	NYSE	WM	Wed, Feb 2, 2000	17.50	17.63	17.25	17.38
1941	NYSE	WM	Tue, Feb 1, 2000	17.50	17.69	17.13	17.50
1940	NYSE	WM	Mon, Jan 31, 2000	17.75	18.00	17.38	17.50
1939	NYSE	WM	Fri, Jan 28, 2000	17.63	18.06	17.38	17.69
1938	NYSE	WM	Thu, Jan 27, 2000	17.06	17.81	16.81	17.31
1937	NYSE	WM	Wed, Jan 26, 2000	16.50	17.00	16.31	16.56
1936	NYSE	WM	Tue, Jan 25, 2000	16.13	16.50	15.75	16.06
1935	NYSE	WM	Mon, Jan 24, 2000	16.75	16.88	16.19	16.31
1934	NYSE	WM	Fri, Jan 21, 2000	17.06	17.06	16.56	16.63
1933	NYSE	WM	Thu, Jan 20, 2000	17.06	17.13	16.56	16.75
1932	NYSE	WM	Wed, Jan 19, 2000	16.94	17.25	16.81	17.13
1931	NYSE	WM	Tue, Jan 18, 2000	16.88	17.06	16.69	16.75
1930	NYSE	WM	Fri, Jan 14, 2000	16.94	16.94	16.63	16.75
1929	NYSE	WM	Thu, Jan 13, 2000	16.81	17.38	16.75	16.94
1928	NYSE	WM	Wed, Jan 12, 2000	16.38	16.88	16.38	16.81
1927	NYSE	WM	Tue, Jan 11, 2000	16.56	16.63	16.13	16.44
1926	NYSE	WM	Mon, Jan 10, 2000	16.88	16.88	16.38	16.63
1925	NYSE	WM	Fri, Jan 7, 2000	17.19	17.25	16.50	16.56
1924	NYSE	WM	Thu, Jan 6, 2000	17.38	17.38	16.69	17.25
1923	NYSE	WM	Wed, Jan 5, 2000	17.25	17.63	17.19	17.38
1922	NYSE	WM	Tue, Jan 4, 2000	17.31	18.00	17.13	17.31
1921	NYSE	WM	Mon, Jan 3, 2000	17.75	17.88	16.69	17.38
1920	NYSE	WM	Fri, Dec 31, 1999	17.00	17.44	16.88	17.19
1919	NYSE	WM	Thu, Dec 30, 1999	16.31	17.25	16.25	16.94
1918	NYSE	WM	Wed, Dec 29, 1999	15.00	16.19	14.94	16.06
1917	NYSE	WM	Tue, Dec 28, 1999	14.63	15.81	14.44	14.75
1916	NYSE	WM	Mon, Dec 27, 1999	14.75	15.19	14.63	14.63
1915	NYSE	WM	Thu, Dec 23, 1999	14.69	14.88	14.38	14.88
1914	NYSE	WM	Wed, Dec 22, 1999	14.38	14.69	14.25	14.69
1913	NYSE	WM	Tue, Dec 21, 1999	14.44	14.88	14.25	14.75
1912	NYSE	WM	Mon, Dec 20, 1999	14.56	14.69	14.25	14.45
1911	NYSE	WM	Fri, Dec 17, 1999	14.75	15.06	14.50	14.69
1910	NYSE	WM	Thu, Dec 16, 1999	14.31	14.88	14.13	14.75
1909	NYSE	WM	Wed, Dec 15, 1999	14.88	15.00	14.19	14.38
1908	NYSE	WM	Tue, Dec 14, 1999	14.50	15.31	14.50	15.13
1907	NYSE	WM	Mon, Dec 13, 1999	15.06	15.31	14.56	15.00
1906	NYSE	WM	Fri, Dec 10, 1999	15.63	15.63	15.38	15.38
1905	NYSE	WM	Thu, Dec 9, 1999	15.75	15.88	15.38	15.63
1904	NYSE	WM	Wed, Dec 8, 1999	14.75	15.81	14.56	15.50
1903	NYSE	WM	Tue, Dec 7, 1999	15.19	15.56	14.63	14.75
1902	NYSE	WM	Mon, Dec 6, 1999	15.50	15.63	15.25	15.44
1901	NYSE	WM	Fri, Dec 3, 1999	15.75	16.00	15.50	15.50
1900	NYSE	WM	Thu, Dec 2, 1999	16.00	16.19	15.63	15.75
1899	NYSE	WM	Wed, Dec 1, 1999	16.00	16.38	16.00	16.13
1898	NYSE	WM	Tue, Nov 30, 1999	16.06	16.94	15.94	16.94
1897	NYSE	WM	Mon, Nov 29, 1999	16.13	16.38	16.00	16.31
1896	NYSE	WM	Fri, Nov 26, 1999	16.94	17.00	16.50	16.94
1895	NYSE	WM	Wed, Nov 24, 1999	16.44	17.00	16.25	16.94
1894	NYSE	WM	Tue, Nov 23, 1999	16.25	16.31	15.94	16.25
1893	NYSE	WM	Mon, Nov 22, 1999	16.25	16.63	16.00	16.00
1892	NYSE	WM	Fri, Nov 19, 1999	16.00	16.50	15.88	16.38
1891	NYSE	WM	Thu, Nov 18, 1999	16.25	16.38	15.75	15.75
1890	NYSE	WM	Wed, Nov 17, 1999	15.69	16.38	15.56	16.19
1889	NYSE	WM	Tue, Nov 16, 1999	16.13	16.38	15.69	15.69
1888	NYSE	WM	Mon, Nov 15, 1999	16.50	16.75	16.00	16.25
1887	NYSE	WM	Fri, Nov 12, 1999	16.50	17.19	16.06	16.44
1886	NYSE	WM	Thu, Nov 11, 1999	15.75	16.44	15.56	16.00
1885	NYSE	WM	Wed, Nov 10, 1999	16.94	17.50	15.50	15.56
1884	NYSE	WM	Tue, Nov 9, 1999	18.75	18.81	17.75	17.75
1883	NYSE	WM	Mon, Nov 8, 1999	18.25	18.56	18.19	18.38
1882	NYSE	WM	Fri, Nov 5, 1999	18.31	18.56	18.06	18.06
1881	NYSE	WM	Thu, Nov 4, 1999	18.31	18.31	17.88	18.00
1880	NYSE	WM	Wed, Nov 3, 1999	18.56	18.63	17.88	18.38
1879	NYSE	WM	Tue, Nov 2, 1999	18.81	19.00	18.38	18.56
1878	NYSE	WM	Mon, Nov 1, 1999	18.38	18.81	17.94	18.75
1877	NYSE	WM	Fri, Oct 29, 1999	17.94	18.50	17.94	18.38
1876	NYSE	WM	Thu, Oct 28, 1999	17.38	17.88	17.38	17.75
1875	NYSE	WM	Wed, Oct 27, 1999	17.50	17.63	17.13	17.25
1874	NYSE	WM	Tue, Oct 26, 1999	17.75	17.94	17.00	17.56
1873	NYSE	WM	Mon, Oct 25, 1999	17.13	18.38	16.88	17.44
1872	NYSE	WM	Fri, Oct 22, 1999	15.13	18.00	14.00	17.25
1871	NYSE	WM	Thu, Oct 21, 1999	17.19	17.25	16.50	16.81
1870	NYSE	WM	Wed, Oct 20, 1999	17.50	17.75	16.88	17.31
1869	NYSE	WM	Tue, Oct 19, 1999	17.75	18.25	17.25	17.50
1868	NYSE	WM	Mon, Oct 18, 1999	17.06	18.19	16.94	17.50
1867	NYSE	WM	Fri, Oct 15, 1999	16.81	17.19	16.56	16.94
1866	NYSE	WM	Thu, Oct 14, 1999	18.19	18.19	17.19	17.31
1865	NYSE	WM	Wed, Oct 13, 1999	18.94	19.38	18.00	18.25
1864	NYSE	WM	Tue, Oct 12, 1999	18.25	19.25	18.13	19.25
1863	NYSE	WM	Mon, Oct 11, 1999	17.81	18.38	17.81	18.19
1862	NYSE	WM	Fri, Oct 8, 1999	18.44	18.44	17.69	17.69
1861	NYSE	WM	Thu, Oct 7, 1999	18.50	18.50	18.31	18.31
1860	NYSE	WM	Wed, Oct 6, 1999	18.19	18.69	18.13	18.50
1859	NYSE	WM	Tue, Oct 5, 1999	18.63	19.00	18.06	18.25
1858	NYSE	WM	Mon, Oct 4, 1999	19.25	19.31	18.31	18.63
1857	NYSE	WM	Fri, Oct 1, 1999	19.00	19.75	18.88	19.38
1856	NYSE	WM	Thu, Sep 30, 1999	18.38	19.44	18.38	19.25
1855	NYSE	WM	Wed, Sep 29, 1999	18.88	18.94	18.13	18.38
1854	NYSE	WM	Tue, Sep 28, 1999	19.06	19.19	18.56	18.94
1853	NYSE	WM	Mon, Sep 27, 1999	19.69	19.81	19.13	19.13
1852	NYSE	WM	Fri, Sep 24, 1999	19.75	20.19	19.19	19.44
1851	NYSE	WM	Thu, Sep 23, 1999	20.25	20.38	19.75	19.75
1850	NYSE	WM	Wed, Sep 22, 1999	20.13	20.50	19.88	20.25
1849	NYSE	WM	Tue, Sep 21, 1999	19.63	20.63	19.38	20.63
1848	NYSE	WM	Mon, Sep 20, 1999	20.00	20.06	19.38	19.75
1847	NYSE	WM	Fri, Sep 17, 1999	20.38	20.50	20.00	20.00
1846	NYSE	WM	Thu, Sep 16, 1999	20.38	20.56	20.13	20.38
1845	NYSE	WM	Wed, Sep 15, 1999	20.50	20.56	20.19	20.38
1844	NYSE	WM	Tue, Sep 14, 1999	20.94	20.94	20.31	20.38
1843	NYSE	WM	Mon, Sep 13, 1999	20.56	21.88	20.50	20.69
1842	NYSE	WM	Fri, Sep 10, 1999	20.94	21.25	20.69	20.69
1841	NYSE	WM	Thu, Sep 9, 1999	21.13	21.19	20.63	20.88
1840	NYSE	WM	Wed, Sep 8, 1999	21.31	21.69	21.13	21.50
1839	NYSE	WM	Tue, Sep 7, 1999	21.00	22.00	20.94	21.50
1838	NYSE	WM	Fri, Sep 3, 1999	20.63	20.88	20.50	20.75
1837	NYSE	WM	Thu, Sep 2, 1999	20.88	20.88	20.38	20.50
1836	NYSE	WM	Wed, Sep 1, 1999	21.88	22.00	21.00	21.13
1835	NYSE	WM	Tue, Aug 31, 1999	21.81	21.88	21.44	21.88
1834	NYSE	WM	Mon, Aug 30, 1999	22.63	22.75	21.69	21.75
1833	NYSE	WM	Fri, Aug 27, 1999	23.00	23.00	22.38	22.63
1832	NYSE	WM	Thu, Aug 26, 1999	23.13	23.13	22.75	22.94
1831	NYSE	WM	Wed, Aug 25, 1999	22.69	23.00	22.44	22.75
1830	NYSE	WM	Tue, Aug 24, 1999	23.00	23.06	22.63	22.81
1829	NYSE	WM	Mon, Aug 23, 1999	23.50	23.56	22.75	23.44
1828	NYSE	WM	Fri, Aug 20, 1999	23.06	23.50	22.81	23.38
1827	NYSE	WM	Thu, Aug 19, 1999	22.94	23.00	22.06	22.63
1826	NYSE	WM	Wed, Aug 18, 1999	23.00	23.38	22.63	22.81
1825	NYSE	WM	Tue, Aug 17, 1999	23.13	23.19	22.25	23.00
1824	NYSE	WM	Mon, Aug 16, 1999	22.81	24.88	22.50	23.13
1823	NYSE	WM	Fri, Aug 13, 1999	24.00	24.44	23.38	23.63
1822	NYSE	WM	Thu, Aug 12, 1999	24.50	24.50	23.25	23.63
1821	NYSE	WM	Wed, Aug 11, 1999	24.38	24.63	24.19	24.31
1820	NYSE	WM	Tue, Aug 10, 1999	24.00	24.44	23.75	24.13
1819	NYSE	WM	Mon, Aug 9, 1999	24.00	24.19	23.88	24.00
1818	NYSE	WM	Fri, Aug 6, 1999	23.63	24.38	23.31	23.88
1817	NYSE	WM	Thu, Aug 5, 1999	22.38	23.88	21.50	23.88
1816	NYSE	WM	Wed, Aug 4, 1999	24.00	24.06	21.63	22.25
1815	NYSE	WM	Tue, Aug 3, 1999	25.13	25.25	24.13	24.19
1814	NYSE	WM	Mon, Aug 2, 1999	25.69	25.88	25.31	25.44
1813	NYSE	WM	Fri, Jul 30, 1999	26.00	26.00	25.38	25.50
1812	NYSE	WM	Thu, Jul 29, 1999	25.13	27.00	24.00	25.94
1811	NYSE	WM	Wed, Jul 28, 1999	32.00	32.13	31.00	31.44
1810	NYSE	WM	Tue, Jul 27, 1999	33.88	34.06	32.44	32.63
1809	NYSE	WM	Mon, Jul 26, 1999	33.75	34.00	33.56	33.69
1808	NYSE	WM	Fri, Jul 23, 1999	34.38	34.50	33.81	33.81
1807	NYSE	WM	Thu, Jul 22, 1999	34.44	35.13	33.94	34.25
1806	NYSE	WM	Wed, Jul 21, 1999	34.81	35.13	33.81	34.13
1805	NYSE	WM	Tue, Jul 20, 1999	35.38	35.63	34.25	34.81
1804	NYSE	WM	Mon, Jul 19, 1999	36.50	36.63	35.69	35.88
1803	NYSE	WM	Fri, Jul 16, 1999	36.00	36.63	35.69	36.25
1802	NYSE	WM	Thu, Jul 15, 1999	37.00	37.50	35.63	36.06
1801	NYSE	WM	Wed, Jul 14, 1999	35.13	36.69	35.00	36.63
1800	NYSE	WM	Tue, Jul 13, 1999	33.69	34.69	33.63	34.63
1799	NYSE	WM	Mon, Jul 12, 1999	33.00	33.94	32.88	33.75
1798	NYSE	WM	Fri, Jul 9, 1999	34.00	34.50	31.50	32.56
1797	NYSE	WM	Thu, Jul 8, 1999	34.25	34.94	33.50	33.94
1796	NYSE	WM	Wed, Jul 7, 1999	37.00	37.31	31.06	33.94
1795	NYSE	WM	Tue, Jul 6, 1999	54.88	55.00	53.38	53.56
1794	NYSE	WM	Fri, Jul 2, 1999	54.63	55.44	54.00	55.25
1793	NYSE	WM	Thu, Jul 1, 1999	53.50	54.69	53.31	54.69
1792	NYSE	WM	Wed, Jun 30, 1999	55.50	55.50	53.31	53.75
1791	NYSE	WM	Tue, Jun 29, 1999	55.44	55.63	54.75	55.50
1790	NYSE	WM	Mon, Jun 28, 1999	55.38	56.00	55.31	55.56
1789	NYSE	WM	Fri, Jun 25, 1999	55.63	55.88	54.31	54.88
1788	NYSE	WM	Thu, Jun 24, 1999	54.38	55.44	54.19	55.44
1787	NYSE	WM	Wed, Jun 23, 1999	53.75	54.63	53.75	54.44
1786	NYSE	WM	Tue, Jun 22, 1999	55.94	55.94	54.75	54.94
1785	NYSE	WM	Mon, Jun 21, 1999	57.38	57.38	55.69	55.81
1784	NYSE	WM	Fri, Jun 18, 1999	57.00	57.25	56.31	57.19
1783	NYSE	WM	Thu, Jun 17, 1999	56.31	57.00	55.75	56.94
1782	NYSE	WM	Wed, Jun 16, 1999	56.88	56.94	55.75	56.31
1781	NYSE	WM	Tue, Jun 15, 1999	56.00	56.75	55.69	56.56
1780	NYSE	WM	Mon, Jun 14, 1999	55.50	56.50	55.44	56.13
1779	NYSE	WM	Fri, Jun 11, 1999	55.13	55.19	53.56	54.69
1778	NYSE	WM	Thu, Jun 10, 1999	55.88	56.13	54.38	55.06
1777	NYSE	WM	Wed, Jun 9, 1999	55.75	56.81	55.75	56.81
1776	NYSE	WM	Tue, Jun 8, 1999	55.69	56.50	55.06	56.19
1775	NYSE	WM	Mon, Jun 7, 1999	55.56	56.13	54.38	55.94
1774	NYSE	WM	Fri, Jun 4, 1999	56.00	56.13	55.06	55.63
1773	NYSE	WM	Thu, Jun 3, 1999	53.81	55.25	53.69	55.13
1772	NYSE	WM	Wed, Jun 2, 1999	54.19	54.25	53.00	53.81
1771	NYSE	WM	Tue, Jun 1, 1999	52.63	54.44	52.50	54.19
1770	NYSE	WM	Fri, May 28, 1999	52.31	53.25	52.19	52.88
1769	NYSE	WM	Thu, May 27, 1999	51.50	52.56	51.13	52.31
1768	NYSE	WM	Wed, May 26, 1999	51.00	52.06	50.88	52.00
1767	NYSE	WM	Tue, May 25, 1999	52.31	52.38	50.75	50.81
1766	NYSE	WM	Mon, May 24, 1999	53.31	54.00	52.19	52.25
1765	NYSE	WM	Fri, May 21, 1999	54.25	54.38	52.56	53.06
1764	NYSE	WM	Thu, May 20, 1999	56.38	56.38	54.31	54.44
1763	NYSE	WM	Wed, May 19, 1999	56.25	56.88	55.56	56.38
1762	NYSE	WM	Tue, May 18, 1999	55.88	55.88	54.31	54.81
1761	NYSE	WM	Mon, May 17, 1999	56.50	56.50	54.88	55.38
1760	NYSE	WM	Fri, May 14, 1999	54.50	55.31	54.25	55.19
1759	NYSE	WM	Thu, May 13, 1999	55.25	56.63	54.13	55.13
1758	NYSE	WM	Wed, May 12, 1999	55.00	55.63	54.81	55.19
1757	NYSE	WM	Tue, May 11, 1999	54.25	55.25	54.00	54.75
1756	NYSE	WM	Mon, May 10, 1999	56.00	56.00	53.94	54.00
1755	NYSE	WM	Fri, May 7, 1999	55.00	56.00	54.50	56.00
1754	NYSE	WM	Thu, May 6, 1999	54.50	57.00	52.75	54.69
1753	NYSE	WM	Wed, May 5, 1999	59.25	59.75	57.00	57.38
1752	NYSE	WM	Tue, May 4, 1999	60.00	60.00	58.63	59.00
1751	NYSE	WM	Mon, May 3, 1999	56.44	57.94	56.44	57.88
1750	NYSE	WM	Fri, Apr 30, 1999	56.00	56.69	55.00	56.50
1749	NYSE	WM	Thu, Apr 29, 1999	52.75	55.31	52.69	54.75
1748	NYSE	WM	Wed, Apr 28, 1999	53.00	53.63	52.81	52.81
1747	NYSE	WM	Tue, Apr 27, 1999	53.13	54.13	52.88	53.00
1746	NYSE	WM	Mon, Apr 26, 1999	53.00	53.63	52.50	52.88
1745	NYSE	WM	Fri, Apr 23, 1999	52.50	53.13	51.88	53.06
1744	NYSE	WM	Thu, Apr 22, 1999	51.25	52.19	51.13	52.00
1743	NYSE	WM	Wed, Apr 21, 1999	49.75	50.88	49.44	50.88
1742	NYSE	WM	Tue, Apr 20, 1999	52.38	52.38	49.56	49.63
1741	NYSE	WM	Mon, Apr 19, 1999	50.50	52.81	50.50	52.25
1740	NYSE	WM	Fri, Apr 16, 1999	49.75	50.38	48.69	50.00
1739	NYSE	WM	Thu, Apr 15, 1999	49.13	50.25	48.00	50.13
1738	NYSE	WM	Wed, Apr 14, 1999	45.50	48.25	45.38	48.13
1737	NYSE	WM	Tue, Apr 13, 1999	47.00	47.00	45.13	45.50
1736	NYSE	WM	Mon, Apr 12, 1999	46.00	47.94	45.75	47.06
1735	NYSE	WM	Fri, Apr 9, 1999	45.88	46.50	44.81	46.00
1734	NYSE	WM	Thu, Apr 8, 1999	46.31	46.31	44.75	45.69
1733	NYSE	WM	Wed, Apr 7, 1999	47.25	48.13	46.13	46.31
1732	NYSE	WM	Tue, Apr 6, 1999	48.38	48.44	46.94	47.06
1731	NYSE	WM	Mon, Apr 5, 1999	47.25	49.00	47.19	48.88
1730	NYSE	WM	Thu, Apr 1, 1999	46.00	47.25	45.44	47.25
1729	NYSE	WM	Wed, Mar 31, 1999	42.88	44.50	42.00	44.38
1728	NYSE	WM	Tue, Mar 30, 1999	43.69	43.88	41.88	42.13
1727	NYSE	WM	Mon, Mar 29, 1999	43.31	44.63	42.88	43.31
1726	NYSE	WM	Fri, Mar 26, 1999	44.75	45.00	42.25	43.06
1725	NYSE	WM	Thu, Mar 25, 1999	45.63	45.63	44.00	44.50
1724	NYSE	WM	Wed, Mar 24, 1999	45.88	46.13	44.63	45.50
1723	NYSE	WM	Tue, Mar 23, 1999	46.94	46.94	45.63	45.81
1722	NYSE	WM	Mon, Mar 22, 1999	47.75	47.75	46.44	46.75
1721	NYSE	WM	Fri, Mar 19, 1999	46.13	47.75	45.25	47.75
1720	NYSE	WM	Thu, Mar 18, 1999	46.00	46.44	44.88	46.00
1719	NYSE	WM	Wed, Mar 17, 1999	47.06	47.06	45.88	45.88
1718	NYSE	WM	Tue, Mar 16, 1999	48.06	48.25	46.56	47.06
1717	NYSE	WM	Mon, Mar 15, 1999	49.00	49.44	47.69	48.00
1716	NYSE	WM	Fri, Mar 12, 1999	49.94	50.00	48.75	49.00
1715	NYSE	WM	Thu, Mar 11, 1999	49.50	50.06	49.50	49.94
1714	NYSE	WM	Wed, Mar 10, 1999	49.63	49.88	48.88	49.50
1713	NYSE	WM	Tue, Mar 9, 1999	49.00	50.13	48.63	49.56
1712	NYSE	WM	Mon, Mar 8, 1999	50.00	50.50	49.00	49.13
1711	NYSE	WM	Fri, Mar 5, 1999	50.00	50.13	48.31	48.81
1710	NYSE	WM	Thu, Mar 4, 1999	45.63	47.88	45.56	47.13
1709	NYSE	WM	Wed, Mar 3, 1999	45.50	46.56	45.38	45.56
1708	NYSE	WM	Tue, Mar 2, 1999	46.69	46.75	45.19	45.50
1707	NYSE	WM	Mon, Mar 1, 1999	48.25	48.50	46.38	46.44
1706	NYSE	WM	Fri, Feb 26, 1999	49.25	49.31	48.50	48.88
1705	NYSE	WM	Thu, Feb 25, 1999	50.25	50.63	47.00	49.25
1704	NYSE	WM	Wed, Feb 24, 1999	50.00	51.13	49.69	50.44
1703	NYSE	WM	Tue, Feb 23, 1999	47.38	48.38	47.38	48.31
1702	NYSE	WM	Mon, Feb 22, 1999	48.00	48.00	46.63	46.94
1701	NYSE	WM	Fri, Feb 19, 1999	48.69	48.69	47.44	47.50
1700	NYSE	WM	Thu, Feb 18, 1999	50.06	50.06	48.69	48.81
1699	NYSE	WM	Wed, Feb 17, 1999	50.94	51.50	49.75	50.06
1698	NYSE	WM	Tue, Feb 16, 1999	51.38	51.69	50.00	50.94
1697	NYSE	WM	Fri, Feb 12, 1999	51.88	52.38	50.69	51.25
1696	NYSE	WM	Thu, Feb 11, 1999	51.75	52.19	51.56	52.00
1695	NYSE	WM	Wed, Feb 10, 1999	50.56	52.06	50.56	51.75
1694	NYSE	WM	Tue, Feb 9, 1999	50.75	51.50	50.50	50.56
1693	NYSE	WM	Mon, Feb 8, 1999	51.81	52.00	51.06	51.63
1692	NYSE	WM	Fri, Feb 5, 1999	51.63	52.13	51.06	51.81
1691	NYSE	WM	Thu, Feb 4, 1999	51.38	52.50	51.25	51.75
1690	NYSE	WM	Wed, Feb 3, 1999	49.38	52.25	49.25	51.25
1689	NYSE	WM	Tue, Feb 2, 1999	49.75	49.75	48.88	49.50
1688	NYSE	WM	Mon, Feb 1, 1999	50.25	50.38	49.69	49.81
1687	NYSE	WM	Fri, Jan 29, 1999	49.00	50.38	49.00	49.94
1686	NYSE	WM	Thu, Jan 28, 1999	49.50	49.63	48.44	49.06
1685	NYSE	WM	Wed, Jan 27, 1999	50.38	50.69	49.38	49.50
1684	NYSE	WM	Tue, Jan 26, 1999	50.00	50.63	49.63	50.50
1683	NYSE	WM	Mon, Jan 25, 1999	49.38	50.63	48.81	50.44
1682	NYSE	WM	Fri, Jan 22, 1999	51.00	51.06	49.50	49.69
1681	NYSE	WM	Thu, Jan 21, 1999	52.38	52.94	51.25	51.25
1680	NYSE	WM	Wed, Jan 20, 1999	52.06	52.69	52.00	52.63
1679	NYSE	WM	Tue, Jan 19, 1999	52.75	52.94	51.81	52.31
1678	NYSE	WM	Fri, Jan 15, 1999	51.50	53.19	51.50	52.63
1677	NYSE	WM	Thu, Jan 14, 1999	51.63	51.88	50.69	50.94
1676	NYSE	WM	Wed, Jan 13, 1999	50.25	52.69	49.75	52.13
1675	NYSE	WM	Tue, Jan 12, 1999	52.88	52.94	51.75	52.44
1674	NYSE	WM	Mon, Jan 11, 1999	51.50	53.50	51.38	53.50
1673	NYSE	WM	Fri, Jan 8, 1999	52.50	52.69	51.19	51.94
1672	NYSE	WM	Thu, Jan 7, 1999	52.00	52.88	51.13	52.50
1671	NYSE	WM	Wed, Jan 6, 1999	50.81	53.00	50.38	52.63
1670	NYSE	WM	Tue, Jan 5, 1999	47.19	51.00	46.81	50.50
1669	NYSE	WM	Mon, Jan 4, 1999	48.75	49.00	47.13	47.19
1668	NYSE	WM	Thu, Dec 31, 1998	45.00	46.75	45.00	46.63
1667	NYSE	WM	Wed, Dec 30, 1998	44.00	45.19	43.69	44.94
1666	NYSE	WM	Tue, Dec 29, 1998	44.25	45.88	43.69	44.00
1665	NYSE	WM	Mon, Dec 28, 1998	44.69	45.00	44.06	44.56
1664	NYSE	WM	Thu, Dec 24, 1998	44.88	45.19	44.63	44.75
1663	NYSE	WM	Wed, Dec 23, 1998	43.63	45.25	43.38	44.88
1662	NYSE	WM	Tue, Dec 22, 1998	43.31	44.13	42.88	43.44
1661	NYSE	WM	Mon, Dec 21, 1998	43.50	43.94	43.25	43.50
1660	NYSE	WM	Fri, Dec 18, 1998	45.13	45.38	44.00	44.25
1659	NYSE	WM	Thu, Dec 17, 1998	45.25	45.88	45.06	45.13
1658	NYSE	WM	Wed, Dec 16, 1998	44.19	45.44	43.44	45.25
1657	NYSE	WM	Tue, Dec 15, 1998	43.00	44.63	42.44	44.44
1656	NYSE	WM	Mon, Dec 14, 1998	44.88	45.00	43.31	43.56
1655	NYSE	WM	Fri, Dec 11, 1998	46.63	46.63	45.50	45.56
1654	NYSE	WM	Thu, Dec 10, 1998	45.00	47.00	44.50	46.63
1653	NYSE	WM	Wed, Dec 9, 1998	45.75	46.75	45.63	45.88
1652	NYSE	WM	Tue, Dec 8, 1998	45.38	46.00	44.25	44.44
1651	NYSE	WM	Mon, Dec 7, 1998	44.63	46.00	44.63	45.63
1650	NYSE	WM	Fri, Dec 4, 1998	41.25	44.25	41.25	44.25
1649	NYSE	WM	Thu, Dec 3, 1998	41.88	42.13	40.38	41.13
1648	NYSE	WM	Wed, Dec 2, 1998	42.50	42.56	42.13	42.25
1647	NYSE	WM	Tue, Dec 1, 1998	42.88	43.50	42.38	42.56
1646	NYSE	WM	Mon, Nov 30, 1998	43.88	43.88	42.50	42.88
1645	NYSE	WM	Fri, Nov 27, 1998	43.94	44.00	43.38	43.94
1644	NYSE	WM	Wed, Nov 25, 1998	44.63	45.00	43.56	44.06
1643	NYSE	WM	Tue, Nov 24, 1998	46.38	47.25	45.44	45.75
1642	NYSE	WM	Mon, Nov 23, 1998	45.13	46.50	44.88	46.50
1641	NYSE	WM	Fri, Nov 20, 1998	46.38	46.44	44.81	44.94
1640	NYSE	WM	Thu, Nov 19, 1998	45.38	46.44	45.31	46.25
1639	NYSE	WM	Wed, Nov 18, 1998	45.94	46.25	44.50	44.50
1638	NYSE	WM	Tue, Nov 17, 1998	47.00	47.00	45.75	46.63
1637	NYSE	WM	Mon, Nov 16, 1998	47.56	48.19	45.75	46.50
1636	NYSE	WM	Fri, Nov 13, 1998	48.00	48.88	46.38	47.38
1635	NYSE	WM	Thu, Nov 12, 1998	46.25	48.75	46.25	48.75
1634	NYSE	WM	Wed, Nov 11, 1998	46.13	46.94	45.56	46.06
1633	NYSE	WM	Tue, Nov 10, 1998	45.75	46.81	45.50	45.75
1632	NYSE	WM	Mon, Nov 9, 1998	46.25	46.25	45.13	46.00
1631	NYSE	WM	Fri, Nov 6, 1998	47.00	47.50	45.56	45.75
1630	NYSE	WM	Thu, Nov 5, 1998	45.25	47.31	44.88	47.02
1629	NYSE	WM	Wed, Nov 4, 1998	44.63	45.88	44.63	45.38
1628	NYSE	WM	Tue, Nov 3, 1998	44.13	44.88	44.13	44.50
1627	NYSE	WM	Mon, Nov 2, 1998	45.13	46.19	44.06	44.69
1626	NYSE	WM	Fri, Oct 30, 1998	42.19	45.13	42.13	45.13
1625	NYSE	WM	Thu, Oct 29, 1998	41.88	42.81	41.25	42.13
1624	NYSE	WM	Wed, Oct 28, 1998	43.00	43.13	42.00	42.19
1623	NYSE	WM	Tue, Oct 27, 1998	45.69	45.75	43.38	43.44
1622	NYSE	WM	Mon, Oct 26, 1998	45.00	45.88	44.75	45.19
1621	NYSE	WM	Fri, Oct 23, 1998	45.00	45.69	44.25	45.38
1620	NYSE	WM	Thu, Oct 22, 1998	44.50	45.44	44.13	45.25
1619	NYSE	WM	Wed, Oct 21, 1998	44.56	44.81	44.00	44.56
1618	NYSE	WM	Tue, Oct 20, 1998	44.00	45.69	44.00	44.56
1617	NYSE	WM	Mon, Oct 19, 1998	42.00	43.63	42.00	43.38
1616	NYSE	WM	Fri, Oct 16, 1998	43.44	44.25	42.06	42.38
1615	NYSE	WM	Thu, Oct 15, 1998	40.13	41.81	39.81	41.81
1614	NYSE	WM	Wed, Oct 14, 1998	39.94	40.75	39.63	40.50
1613	NYSE	WM	Tue, Oct 13, 1998	40.50	40.50	39.06	39.97
1612	NYSE	WM	Mon, Oct 12, 1998	42.75	43.13	40.50	40.50
1611	NYSE	WM	Fri, Oct 9, 1998	40.25	43.38	37.75	42.38
1610	NYSE	WM	Thu, Oct 8, 1998	38.38	39.00	35.25	38.63
1609	NYSE	WM	Wed, Oct 7, 1998	44.00	44.19	36.69	39.00
1608	NYSE	WM	Tue, Oct 6, 1998	46.50	47.56	46.13	47.19
1607	NYSE	WM	Mon, Oct 5, 1998	46.94	47.31	45.38	46.50
1606	NYSE	WM	Fri, Oct 2, 1998	46.25	47.44	45.63	47.06
1605	NYSE	WM	Thu, Oct 1, 1998	47.00	47.50	46.00	46.00
1604	NYSE	WM	Wed, Sep 30, 1998	48.75	48.75	47.75	48.06
1603	NYSE	WM	Tue, Sep 29, 1998	48.25	49.44	48.13	49.38
1602	NYSE	WM	Mon, Sep 28, 1998	49.13	49.63	48.00	48.25
1601	NYSE	WM	Fri, Sep 25, 1998	49.88	49.88	48.13	48.75
1600	NYSE	WM	Thu, Sep 24, 1998	50.00	50.00	49.31	49.94
1599	NYSE	WM	Wed, Sep 23, 1998	47.88	50.25	47.88	50.25
1598	NYSE	WM	Tue, Sep 22, 1998	45.63	47.88	45.56	47.81
1597	NYSE	WM	Mon, Sep 21, 1998	45.00	45.81	44.00	45.69
1596	NYSE	WM	Fri, Sep 18, 1998	46.00	46.38	45.00	45.00
1595	NYSE	WM	Thu, Sep 17, 1998	46.00	46.50	45.94	46.44
1594	NYSE	WM	Wed, Sep 16, 1998	48.00	48.00	46.94	47.88
1593	NYSE	WM	Tue, Sep 15, 1998	48.13	48.50	47.81	47.94
1592	NYSE	WM	Mon, Sep 14, 1998	47.88	49.31	47.88	48.56
1591	NYSE	WM	Fri, Sep 11, 1998	48.25	48.25	47.13	47.44
1590	NYSE	WM	Thu, Sep 10, 1998	47.13	48.94	46.31	48.75
1589	NYSE	WM	Wed, Sep 9, 1998	47.00	47.88	46.75	47.38
1588	NYSE	WM	Tue, Sep 8, 1998	46.00	46.88	45.19	46.88
1587	NYSE	WM	Fri, Sep 4, 1998	44.63	45.25	43.75	45.25
1586	NYSE	WM	Thu, Sep 3, 1998	44.75	44.75	42.88	44.31
1585	NYSE	WM	Wed, Sep 2, 1998	44.88	46.50	44.63	45.31
1584	NYSE	WM	Tue, Sep 1, 1998	44.63	45.44	43.00	44.81
1583	NYSE	WM	Mon, Aug 31, 1998	46.63	46.88	43.00	44.00
1582	NYSE	WM	Fri, Aug 28, 1998	49.50	49.63	45.69	46.75
1581	NYSE	WM	Thu, Aug 27, 1998	50.44	50.50	49.00	50.00
1580	NYSE	WM	Wed, Aug 26, 1998	51.63	51.81	50.63	50.94
1579	NYSE	WM	Tue, Aug 25, 1998	52.75	53.00	50.81	51.81
1578	NYSE	WM	Mon, Aug 24, 1998	52.25	53.00	51.88	51.88
1577	NYSE	WM	Fri, Aug 21, 1998	50.06	51.50	49.50	51.50
1576	NYSE	WM	Thu, Aug 20, 1998	50.00	50.69	49.94	50.31
1575	NYSE	WM	Wed, Aug 19, 1998	50.94	51.19	49.63	49.63
1574	NYSE	WM	Tue, Aug 18, 1998	51.19	51.25	50.56	50.69
1573	NYSE	WM	Mon, Aug 17, 1998	52.00	52.00	49.38	51.31
1572	NYSE	WM	Fri, Aug 14, 1998	53.63	53.88	51.25	52.69
1571	NYSE	WM	Thu, Aug 13, 1998	52.81	54.13	52.81	53.56
1570	NYSE	WM	Wed, Aug 12, 1998	53.38	53.94	51.88	52.56
1569	NYSE	WM	Tue, Aug 11, 1998	53.50	54.13	52.88	53.31
1568	NYSE	WM	Mon, Aug 10, 1998	53.63	54.94	53.13	54.94
1567	NYSE	WM	Fri, Aug 7, 1998	55.50	55.56	53.63	54.06
1566	NYSE	WM	Thu, Aug 6, 1998	54.00	55.31	53.81	55.25
1565	NYSE	WM	Wed, Aug 5, 1998	53.69	54.50	53.44	53.94
1564	NYSE	WM	Tue, Aug 4, 1998	55.94	55.94	53.75	53.88
1563	NYSE	WM	Mon, Aug 3, 1998	55.13	55.50	54.00	55.25
1562	NYSE	WM	Fri, Jul 31, 1998	54.50	55.50	54.38	55.13
1561	NYSE	WM	Thu, Jul 30, 1998	54.00	55.00	53.31	54.50
1560	NYSE	WM	Wed, Jul 29, 1998	53.31	54.94	53.06	53.38
1559	NYSE	WM	Tue, Jul 28, 1998	53.38	53.63	52.94	53.31
1558	NYSE	WM	Mon, Jul 27, 1998	53.94	54.00	52.63	53.94
1557	NYSE	WM	Fri, Jul 24, 1998	54.75	54.75	52.63	54.06
1556	NYSE	WM	Thu, Jul 23, 1998	55.81	55.88	54.63	54.94
1555	NYSE	WM	Wed, Jul 22, 1998	55.31	56.00	54.56	55.81
1554	NYSE	WM	Tue, Jul 21, 1998	56.75	56.88	55.38	55.44
1553	NYSE	WM	Mon, Jul 20, 1998	57.63	57.63	56.75	56.81
1552	NYSE	WM	Fri, Jul 17, 1998	57.31	58.19	57.31	57.63
1551	NYSE	WM	Thu, Jul 16, 1998	56.00	57.75	56.00	57.75
1550	NYSE	WM	Wed, Jul 15, 1998	55.00	55.63	53.94	55.44
1549	NYSE	WM	Tue, Jul 14, 1998	54.06	55.63	54.06	55.00
1548	NYSE	WM	Mon, Jul 13, 1998	53.50	53.63	52.13	53.63
1547	NYSE	WM	Fri, Jul 10, 1998	53.00	53.00	51.56	52.19
1546	NYSE	WM	Thu, Jul 9, 1998	51.50	53.81	51.38	52.94
1545	NYSE	WM	Wed, Jul 8, 1998	49.13	51.63	48.63	51.63
1544	NYSE	WM	Tue, Jul 7, 1998	47.94	49.19	47.81	49.13
1543	NYSE	WM	Mon, Jul 6, 1998	48.63	48.63	47.56	47.94
1542	NYSE	WM	Thu, Jul 2, 1998	49.19	49.25	48.69	48.75
1541	NYSE	WM	Wed, Jul 1, 1998	49.88	49.88	48.25	49.31
1540	NYSE	WM	Tue, Jun 30, 1998	48.25	49.63	48.19	49.38
1539	NYSE	WM	Mon, Jun 29, 1998	47.63	48.31	47.63	48.25
1538	NYSE	WM	Fri, Jun 26, 1998	48.63	48.81	47.56	47.63
1537	NYSE	WM	Thu, Jun 25, 1998	47.63	49.50	47.63	48.75
1536	NYSE	WM	Wed, Jun 24, 1998	46.69	48.00	46.69	47.75
1535	NYSE	WM	Tue, Jun 23, 1998	47.00	47.13	46.25	46.94
1534	NYSE	WM	Mon, Jun 22, 1998	46.69	47.19	46.63	47.00
1533	NYSE	WM	Fri, Jun 19, 1998	45.94	46.81	45.94	46.69
1532	NYSE	WM	Thu, Jun 18, 1998	46.94	46.94	46.00	46.19
1531	NYSE	WM	Wed, Jun 17, 1998	46.44	47.13	46.31	47.00
1530	NYSE	WM	Tue, Jun 16, 1998	45.25	46.31	45.25	46.25
1529	NYSE	WM	Mon, Jun 15, 1998	47.00	47.00	44.69	44.69
1528	NYSE	WM	Fri, Jun 12, 1998	47.63	47.63	46.13	47.06
1527	NYSE	WM	Thu, Jun 11, 1998	48.00	48.00	47.44	47.75
1526	NYSE	WM	Wed, Jun 10, 1998	48.25	48.31	47.63	47.75
1525	NYSE	WM	Tue, Jun 9, 1998	47.63	48.38	47.44	48.38
1524	NYSE	WM	Mon, Jun 8, 1998	47.00	47.94	47.00	47.81
1523	NYSE	WM	Fri, Jun 5, 1998	45.94	47.00	45.88	46.81
1522	NYSE	WM	Thu, Jun 4, 1998	45.94	46.00	45.19	45.81
1521	NYSE	WM	Wed, Jun 3, 1998	46.94	46.94	45.50	45.75
1520	NYSE	WM	Tue, Jun 2, 1998	47.06	47.13	46.56	46.94
1519	NYSE	WM	Mon, Jun 1, 1998	47.00	47.44	46.94	47.19
1518	NYSE	WM	Fri, May 29, 1998	47.00	47.19	46.75	47.19
1517	NYSE	WM	Thu, May 28, 1998	46.31	47.50	46.31	47.00
1516	NYSE	WM	Wed, May 27, 1998	45.50	46.94	45.00	46.44
1515	NYSE	WM	Tue, May 26, 1998	46.63	46.88	46.00	46.00
1514	NYSE	WM	Fri, May 22, 1998	46.88	46.88	46.13	46.31
1513	NYSE	WM	Thu, May 21, 1998	48.00	48.00	46.81	46.88
1512	NYSE	WM	Wed, May 20, 1998	47.88	48.56	47.63	48.19
1511	NYSE	WM	Tue, May 19, 1998	48.19	48.19	47.75	48.00
1510	NYSE	WM	Mon, May 18, 1998	48.06	48.38	47.94	48.13
1509	NYSE	WM	Fri, May 15, 1998	48.25	48.50	48.00	48.00
1508	NYSE	WM	Thu, May 14, 1998	48.63	49.38	48.31	48.50
1507	NYSE	WM	Wed, May 13, 1998	48.75	49.06	48.25	48.56
1506	NYSE	WM	Tue, May 12, 1998	49.63	49.81	48.75	49.00
1505	NYSE	WM	Mon, May 11, 1998	49.25	49.75	49.25	49.75
1504	NYSE	WM	Fri, May 8, 1998	49.94	49.94	48.75	49.44
1503	NYSE	WM	Thu, May 7, 1998	48.56	50.00	48.50	49.94
1502	NYSE	WM	Wed, May 6, 1998	49.06	49.19	48.69	48.75
1501	NYSE	WM	Tue, May 5, 1998	49.13	49.19	48.63	48.81
1500	NYSE	WM	Mon, May 4, 1998	48.94	49.13	48.50	49.13
1499	NYSE	WM	Fri, May 1, 1998	48.88	49.19	48.44	49.06
1498	NYSE	WM	Thu, Apr 30, 1998	46.94	49.19	46.94	49.06
1497	NYSE	WM	Wed, Apr 29, 1998	46.44	47.38	45.75	46.94
1496	NYSE	WM	Tue, Apr 28, 1998	46.63	46.63	45.38	46.00
1495	NYSE	WM	Mon, Apr 27, 1998	47.00	47.00	44.94	45.88
1494	NYSE	WM	Fri, Apr 24, 1998	48.63	48.63	47.56	47.94
1493	NYSE	WM	Thu, Apr 23, 1998	47.94	48.63	47.88	48.63
1492	NYSE	WM	Wed, Apr 22, 1998	48.38	48.50	47.94	48.06
1491	NYSE	WM	Tue, Apr 21, 1998	48.00	48.38	47.56	48.38
1490	NYSE	WM	Mon, Apr 20, 1998	48.44	48.44	47.94	48.00
1489	NYSE	WM	Fri, Apr 17, 1998	48.63	48.75	48.06	48.56
1488	NYSE	WM	Thu, Apr 16, 1998	49.56	49.63	48.19	48.44
1487	NYSE	WM	Wed, Apr 15, 1998	49.13	49.56	48.31	49.56
1486	NYSE	WM	Tue, Apr 14, 1998	47.00	49.19	47.00	49.13
1485	NYSE	WM	Mon, Apr 13, 1998	46.50	47.00	46.44	46.94
1484	NYSE	WM	Thu, Apr 9, 1998	46.13	47.06	45.94	46.50
1483	NYSE	WM	Wed, Apr 8, 1998	46.19	46.19	45.56	45.75
1482	NYSE	WM	Tue, Apr 7, 1998	47.25	47.44	45.81	46.00
1481	NYSE	WM	Mon, Apr 6, 1998	47.56	47.94	47.00	47.44
1480	NYSE	WM	Fri, Apr 3, 1998	46.75	47.94	46.75	47.69
1479	NYSE	WM	Thu, Apr 2, 1998	46.38	47.44	46.31	47.19
1478	NYSE	WM	Wed, Apr 1, 1998	44.69	45.88	44.69	45.81
1477	NYSE	WM	Tue, Mar 31, 1998	45.00	45.25	44.56	44.56
1476	NYSE	WM	Mon, Mar 30, 1998	45.69	45.69	44.94	45.13
1475	NYSE	WM	Fri, Mar 27, 1998	45.00	45.81	45.00	45.69
1474	NYSE	WM	Thu, Mar 26, 1998	43.88	44.88	43.88	44.88
1473	NYSE	WM	Wed, Mar 25, 1998	45.00	45.25	44.25	44.56
1472	NYSE	WM	Tue, Mar 24, 1998	44.88	45.06	44.75	45.00
1471	NYSE	WM	Mon, Mar 23, 1998	45.38	45.38	44.69	44.94
1470	NYSE	WM	Fri, Mar 20, 1998	45.56	45.75	45.31	45.38
1469	NYSE	WM	Thu, Mar 19, 1998	46.25	46.25	45.44	45.50
1468	NYSE	WM	Wed, Mar 18, 1998	46.38	46.44	45.63	46.00
1467	NYSE	WM	Tue, Mar 17, 1998	46.00	46.88	45.94	46.75
1466	NYSE	WM	Mon, Mar 16, 1998	45.00	46.00	44.94	46.00
1465	NYSE	WM	Fri, Mar 13, 1998	45.00	45.19	44.44	44.88
1464	NYSE	WM	Thu, Mar 12, 1998	44.19	45.00	43.75	45.00
1463	NYSE	WM	Wed, Mar 11, 1998	40.50	44.06	40.13	43.00
1462	NYSE	WM	Tue, Mar 10, 1998	39.25	40.00	38.50	39.13
1461	NYSE	WM	Mon, Mar 9, 1998	38.38	40.00	37.88	39.25
1460	NYSE	WM	Fri, Mar 6, 1998	39.38	39.81	38.13	38.63
1459	NYSE	WM	Thu, Mar 5, 1998	40.31	40.56	39.50	39.63
1458	NYSE	WM	Wed, Mar 4, 1998	40.63	40.88	40.19	40.31
1457	NYSE	WM	Tue, Mar 3, 1998	41.38	41.75	40.25	40.56
1456	NYSE	WM	Mon, Mar 2, 1998	41.00	41.75	40.81	41.50
1455	NYSE	WM	Fri, Feb 27, 1998	40.06	42.25	40.00	41.63
1454	NYSE	WM	Thu, Feb 26, 1998	38.88	40.25	38.75	40.06
1453	NYSE	WM	Wed, Feb 25, 1998	37.56	38.75	37.13	38.31
1452	NYSE	WM	Tue, Feb 24, 1998	36.00	37.94	35.25	37.56
1451	NYSE	WM	Mon, Feb 23, 1998	37.88	37.88	36.63	36.69
1450	NYSE	WM	Fri, Feb 20, 1998	38.00	38.38	37.75	37.75
1449	NYSE	WM	Thu, Feb 19, 1998	38.06	38.50	38.00	38.06
1448	NYSE	WM	Wed, Feb 18, 1998	37.88	38.38	37.81	38.06
1447	NYSE	WM	Tue, Feb 17, 1998	37.94	38.69	37.81	37.88
1446	NYSE	WM	Fri, Feb 13, 1998	38.25	38.25	37.81	37.94
1445	NYSE	WM	Thu, Feb 12, 1998	36.00	38.81	36.00	38.50
1444	NYSE	WM	Wed, Feb 11, 1998	35.00	36.38	35.00	36.06
1443	NYSE	WM	Tue, Feb 10, 1998	34.63	35.19	34.63	34.94
1442	NYSE	WM	Mon, Feb 9, 1998	35.88	35.88	34.75	34.75
1441	NYSE	WM	Fri, Feb 6, 1998	36.00	36.00	35.50	35.94
1440	NYSE	WM	Thu, Feb 5, 1998	36.19	36.25	35.75	36.00
1439	NYSE	WM	Wed, Feb 4, 1998	36.00	36.75	35.94	36.19
1438	NYSE	WM	Tue, Feb 3, 1998	36.63	36.63	34.44	36.00
1437	NYSE	WM	Mon, Feb 2, 1998	36.75	37.63	36.25	36.75
1436	NYSE	WM	Fri, Jan 30, 1998	36.63	37.00	36.44	36.75
1435	NYSE	WM	Thu, Jan 29, 1998	36.06	36.81	36.00	36.38
1434	NYSE	WM	Wed, Jan 28, 1998	34.75	36.13	34.75	36.06
1433	NYSE	WM	Tue, Jan 27, 1998	35.00	35.44	34.75	35.00
1432	NYSE	WM	Mon, Jan 26, 1998	35.00	35.25	34.63	34.75
1431	NYSE	WM	Fri, Jan 23, 1998	35.63	35.94	34.94	34.94
1430	NYSE	WM	Thu, Jan 22, 1998	36.00	36.13	35.13	35.69
1429	NYSE	WM	Wed, Jan 21, 1998	37.00	37.06	35.94	36.13
1428	NYSE	WM	Tue, Jan 20, 1998	37.13	37.88	37.00	37.00
1427	NYSE	WM	Fri, Jan 16, 1998	38.00	38.19	37.63	37.81
1426	NYSE	WM	Thu, Jan 15, 1998	36.88	38.13	36.81	37.88
1425	NYSE	WM	Wed, Jan 14, 1998	36.00	37.13	35.88	36.88
1424	NYSE	WM	Tue, Jan 13, 1998	36.00	36.50	35.88	36.13
1423	NYSE	WM	Mon, Jan 12, 1998	36.00	36.38	35.06	36.00
1422	NYSE	WM	Fri, Jan 9, 1998	37.50	37.50	35.50	36.88
1421	NYSE	WM	Thu, Jan 8, 1998	38.31	38.31	37.19	37.50
1420	NYSE	WM	Wed, Jan 7, 1998	38.69	38.69	37.94	38.56
1419	NYSE	WM	Tue, Jan 6, 1998	38.06	39.25	37.81	38.81
1418	NYSE	WM	Mon, Jan 5, 1998	38.50	38.69	38.13	38.38
1417	NYSE	WM	Fri, Jan 2, 1998	38.75	39.00	38.00	38.75
1416	NYSE	WM	Wed, Dec 31, 1997	39.00	39.31	38.75	39.25
1415	NYSE	WM	Tue, Dec 30, 1997	37.06	38.13	37.06	38.00
1414	NYSE	WM	Mon, Dec 29, 1997	37.88	37.94	37.00	37.00
1413	NYSE	WM	Fri, Dec 26, 1997	38.00	38.13	37.63	37.94
1412	NYSE	WM	Wed, Dec 24, 1997	39.00	39.06	37.75	37.81
1411	NYSE	WM	Tue, Dec 23, 1997	38.56	39.00	38.38	38.75
1410	NYSE	WM	Mon, Dec 22, 1997	38.69	38.75	38.19	38.31
1409	NYSE	WM	Fri, Dec 19, 1997	37.25	38.75	37.00	38.50
1408	NYSE	WM	Thu, Dec 18, 1997	38.88	38.88	37.50	37.69
1407	NYSE	WM	Wed, Dec 17, 1997	37.38	39.00	37.00	39.00
1406	NYSE	WM	Tue, Dec 16, 1997	38.50	38.50	36.94	37.56
1405	NYSE	WM	Mon, Dec 15, 1997	39.38	39.94	38.44	38.50
1404	NYSE	WM	Fri, Dec 12, 1997	39.00	39.88	38.63	39.31
1403	NYSE	WM	Thu, Dec 11, 1997	38.94	39.13	38.38	38.63
1402	NYSE	WM	Wed, Dec 10, 1997	37.88	39.00	37.50	38.94
1401	NYSE	WM	Tue, Dec 9, 1997	35.81	37.06	35.56	37.06
1400	NYSE	WM	Mon, Dec 8, 1997	35.75	36.38	35.75	35.94
1399	NYSE	WM	Fri, Dec 5, 1997	35.00	36.00	35.00	35.50
1398	NYSE	WM	Thu, Dec 4, 1997	34.38	35.50	34.38	35.19
1397	NYSE	WM	Wed, Dec 3, 1997	33.38	33.88	32.75	33.88
1396	NYSE	WM	Tue, Dec 2, 1997	32.69	33.94	32.69	33.63
1395	NYSE	WM	Mon, Dec 1, 1997	33.19	33.31	32.63	32.75
1394	NYSE	WM	Fri, Nov 28, 1997	33.25	33.50	32.94	33.06
1393	NYSE	WM	Wed, Nov 26, 1997	33.94	33.94	33.19	33.31
1392	NYSE	WM	Tue, Nov 25, 1997	34.63	34.81	33.88	34.00
1391	NYSE	WM	Mon, Nov 24, 1997	34.94	34.94	34.19	34.88
1390	NYSE	WM	Fri, Nov 21, 1997	35.25	35.63	34.88	35.00
1389	NYSE	WM	Thu, Nov 20, 1997	35.63	35.63	34.75	35.00
1388	NYSE	WM	Wed, Nov 19, 1997	35.50	36.06	34.50	35.25
1387	NYSE	WM	Tue, Nov 18, 1997	36.38	36.75	35.44	35.69
1386	NYSE	WM	Mon, Nov 17, 1997	36.00	36.75	35.88	36.50
1385	NYSE	WM	Fri, Nov 14, 1997	36.38	36.38	35.88	35.88
1384	NYSE	WM	Thu, Nov 13, 1997	36.63	37.13	35.75	36.38
1383	NYSE	WM	Wed, Nov 12, 1997	36.38	36.75	36.13	36.69
1382	NYSE	WM	Tue, Nov 11, 1997	37.25	37.63	36.69	36.88
1381	NYSE	WM	Mon, Nov 10, 1997	36.81	36.88	35.88	36.56
1380	NYSE	WM	Fri, Nov 7, 1997	36.00	37.56	35.75	36.94
1379	NYSE	WM	Thu, Nov 6, 1997	37.00	37.50	35.06	36.25
1378	NYSE	WM	Wed, Nov 5, 1997	37.69	37.88	37.38	37.56
1377	NYSE	WM	Tue, Nov 4, 1997	37.38	37.75	37.00	37.63
1376	NYSE	WM	Mon, Nov 3, 1997	37.63	37.94	37.00	37.38
1375	NYSE	WM	Fri, Oct 31, 1997	37.75	37.75	37.00	37.00
1374	NYSE	WM	Thu, Oct 30, 1997	35.50	37.38	35.00	36.75
1373	NYSE	WM	Wed, Oct 29, 1997	37.00	37.75	36.56	36.56
1372	NYSE	WM	Tue, Oct 28, 1997	35.81	36.38	34.38	36.38
1371	NYSE	WM	Mon, Oct 27, 1997	36.88	36.94	35.75	35.81
1370	NYSE	WM	Fri, Oct 24, 1997	39.75	39.88	37.81	37.81
1369	NYSE	WM	Thu, Oct 23, 1997	40.00	40.25	39.25	39.50
1368	NYSE	WM	Wed, Oct 22, 1997	40.69	40.88	40.00	40.50
1367	NYSE	WM	Tue, Oct 21, 1997	41.75	41.75	40.81	40.94
1366	NYSE	WM	Mon, Oct 20, 1997	40.25	40.50	39.94	40.31
1365	NYSE	WM	Fri, Oct 17, 1997	40.44	40.44	39.88	40.19
1364	NYSE	WM	Thu, Oct 16, 1997	40.06	40.44	40.06	40.44
1363	NYSE	WM	Wed, Oct 15, 1997	39.88	40.25	39.88	40.13
1362	NYSE	WM	Tue, Oct 14, 1997	39.75	40.19	39.69	40.13
1361	NYSE	WM	Mon, Oct 13, 1997	39.69	39.81	39.50	39.75
1360	NYSE	WM	Fri, Oct 10, 1997	39.75	40.31	39.50	39.69
1359	NYSE	WM	Thu, Oct 9, 1997	39.50	40.25	39.25	40.00
1358	NYSE	WM	Wed, Oct 8, 1997	39.63	40.19	39.38	39.88
1357	NYSE	WM	Tue, Oct 7, 1997	40.25	40.50	39.13	39.63
1356	NYSE	WM	Mon, Oct 6, 1997	39.13	40.50	39.13	40.13
1355	NYSE	WM	Fri, Oct 3, 1997	38.81	39.25	38.81	38.94
1354	NYSE	WM	Thu, Oct 2, 1997	39.75	39.94	38.38	38.81
1353	NYSE	WM	Wed, Oct 1, 1997	40.00	40.19	39.63	39.63
1352	NYSE	WM	Tue, Sep 30, 1997	40.19	40.50	39.88	39.88
1351	NYSE	WM	Mon, Sep 29, 1997	39.88	40.63	39.88	40.44
1350	NYSE	WM	Fri, Sep 26, 1997	40.31	40.31	39.88	39.88
1349	NYSE	WM	Thu, Sep 25, 1997	40.31	40.31	39.75	39.88
1348	NYSE	WM	Wed, Sep 24, 1997	40.75	41.00	40.19	40.38
1347	NYSE	WM	Tue, Sep 23, 1997	41.94	41.94	40.56	41.00
1346	NYSE	WM	Mon, Sep 22, 1997	41.88	42.19	41.63	41.88
1345	NYSE	WM	Fri, Sep 19, 1997	42.69	42.69	40.81	41.75
1344	NYSE	WM	Thu, Sep 18, 1997	42.25	42.44	41.00	42.06
1343	NYSE	WM	Wed, Sep 17, 1997	42.44	43.50	42.44	43.06
1342	NYSE	WM	Tue, Sep 16, 1997	42.50	42.63	42.00	42.56
1341	NYSE	WM	Mon, Sep 15, 1997	42.75	42.94	42.00	42.50
1340	NYSE	WM	Fri, Sep 12, 1997	42.69	43.13	42.50	42.88
1339	NYSE	WM	Thu, Sep 11, 1997	43.75	43.75	42.69	42.69
1338	NYSE	WM	Wed, Sep 10, 1997	43.38	44.13	43.06	43.88
1337	NYSE	WM	Tue, Sep 9, 1997	42.75	43.44	42.69	43.38
1336	NYSE	WM	Mon, Sep 8, 1997	41.94	43.00	41.84	43.00
1335	NYSE	WM	Fri, Sep 5, 1997	42.38	42.38	41.38	42.00
1334	NYSE	WM	Thu, Sep 4, 1997	42.44	42.75	42.31	42.38
1333	NYSE	WM	Wed, Sep 3, 1997	42.25	42.44	42.00	42.44
1332	NYSE	WM	Tue, Sep 2, 1997	42.25	42.75	42.00	42.13
1331	NYSE	WM	Fri, Aug 29, 1997	41.88	42.19	41.75	42.00
1330	NYSE	WM	Thu, Aug 28, 1997	42.13	42.19	41.88	42.00
1329	NYSE	WM	Wed, Aug 27, 1997	42.25	42.69	41.44	42.69
1328	NYSE	WM	Tue, Aug 26, 1997	41.81	42.25	41.81	42.25
1327	NYSE	WM	Mon, Aug 25, 1997	41.50	42.00	41.13	41.81
1326	NYSE	WM	Fri, Aug 22, 1997	41.50	41.50	41.00	41.50
1325	NYSE	WM	Thu, Aug 21, 1997	41.88	42.50	41.44	41.63
1324	NYSE	WM	Wed, Aug 20, 1997	39.75	42.00	39.75	42.00
1323	NYSE	WM	Tue, Aug 19, 1997	39.88	40.00	39.69	39.94
1322	NYSE	WM	Mon, Aug 18, 1997	39.94	40.13	39.69	39.81
1321	NYSE	WM	Fri, Aug 15, 1997	41.00	41.00	39.69	39.81
1320	NYSE	WM	Thu, Aug 14, 1997	41.75	41.75	40.88	41.00
1319	NYSE	WM	Wed, Aug 13, 1997	41.81	41.94	41.75	41.75
1318	NYSE	WM	Tue, Aug 12, 1997	41.00	42.06	41.00	41.75
1317	NYSE	WM	Mon, Aug 11, 1997	42.13	42.19	41.19	41.25
1316	NYSE	WM	Fri, Aug 8, 1997	42.44	42.63	42.13	42.25
1315	NYSE	WM	Thu, Aug 7, 1997	42.06	42.69	41.81	42.44
1314	NYSE	WM	Wed, Aug 6, 1997	41.00	42.38	41.00	42.13
1313	NYSE	WM	Tue, Aug 5, 1997	40.75	40.88	40.56	40.75
1312	NYSE	WM	Mon, Aug 4, 1997	39.81	40.88	39.50	40.75
1311	NYSE	WM	Fri, Aug 1, 1997	40.25	40.25	39.81	39.88
1310	NYSE	WM	Thu, Jul 31, 1997	40.94	40.94	40.19	40.31
1309	NYSE	WM	Wed, Jul 30, 1997	41.19	41.69	40.88	40.94
1308	NYSE	WM	Tue, Jul 29, 1997	40.38	41.25	40.25	41.19
1307	NYSE	WM	Mon, Jul 28, 1997	40.75	40.75	40.13	40.44
1306	NYSE	WM	Fri, Jul 25, 1997	40.56	40.75	40.44	40.69
1305	NYSE	WM	Thu, Jul 24, 1997	41.00	41.00	40.13	40.50
1304	NYSE	WM	Wed, Jul 23, 1997	40.50	41.19	40.50	41.13
1303	NYSE	WM	Tue, Jul 22, 1997	40.00	40.50	40.00	40.44
1302	NYSE	WM	Mon, Jul 21, 1997	40.75	40.75	40.19	40.25
1301	NYSE	WM	Fri, Jul 18, 1997	41.63	41.69	41.06	41.31
1300	NYSE	WM	Thu, Jul 17, 1997	41.75	41.75	41.56	41.69
1299	NYSE	WM	Wed, Jul 16, 1997	41.00	41.75	41.00	41.75
1298	NYSE	WM	Tue, Jul 15, 1997	40.63	41.56	40.63	40.94
1297	NYSE	WM	Mon, Jul 14, 1997	40.00	40.56	39.88	40.56
1296	NYSE	WM	Fri, Jul 11, 1997	39.69	40.06	39.63	40.00
1295	NYSE	WM	Thu, Jul 10, 1997	39.00	39.69	39.00	39.69
1294	NYSE	WM	Wed, Jul 9, 1997	39.63	39.69	39.00	39.06
1293	NYSE	WM	Tue, Jul 8, 1997	39.00	39.63	38.88	39.63
1292	NYSE	WM	Mon, Jul 7, 1997	38.75	39.25	38.50	38.94
1291	NYSE	WM	Thu, Jul 3, 1997	38.63	39.13	38.63	39.00
1290	NYSE	WM	Wed, Jul 2, 1997	38.00	38.50	38.00	38.44
1289	NYSE	WM	Tue, Jul 1, 1997	38.63	38.81	38.00	38.06
1288	NYSE	WM	Mon, Jun 30, 1997	37.75	38.63	37.75	38.63
1287	NYSE	WM	Fri, Jun 27, 1997	38.25	38.25	37.63	37.94
1286	NYSE	WM	Thu, Jun 26, 1997	37.69	38.50	37.38	37.75
1285	NYSE	WM	Wed, Jun 25, 1997	36.75	37.75	36.75	37.75
1284	NYSE	WM	Tue, Jun 24, 1997	36.63	37.00	36.50	37.00
1283	NYSE	WM	Mon, Jun 23, 1997	36.63	36.75	36.50	36.63
1282	NYSE	WM	Fri, Jun 20, 1997	37.00	37.13	36.50	36.63
1281	NYSE	WM	Thu, Jun 19, 1997	36.88	37.25	36.75	37.25
1280	NYSE	WM	Wed, Jun 18, 1997	36.88	37.00	36.63	36.88
1279	NYSE	WM	Tue, Jun 17, 1997	36.75	37.00	36.63	36.88
1278	NYSE	WM	Mon, Jun 16, 1997	37.63	37.63	36.63	36.75
1277	NYSE	WM	Fri, Jun 13, 1997	36.88	37.50	36.75	37.50
1276	NYSE	WM	Thu, Jun 12, 1997	37.00	37.00	36.75	36.88
1275	NYSE	WM	Wed, Jun 11, 1997	37.75	37.75	36.50	36.88
1274	NYSE	WM	Tue, Jun 10, 1997	38.75	38.88	37.88	37.88
1273	NYSE	WM	Mon, Jun 9, 1997	39.00	39.00	37.88	38.63
1272	NYSE	WM	Fri, Jun 6, 1997	39.13	39.13	38.88	39.00
1271	NYSE	WM	Thu, Jun 5, 1997	38.63	39.25	38.63	39.13
1270	NYSE	WM	Wed, Jun 4, 1997	37.88	38.75	37.88	38.63
1269	NYSE	WM	Tue, Jun 3, 1997	37.25	38.00	37.13	38.00
1268	NYSE	WM	Mon, Jun 2, 1997	36.50	37.25	36.50	37.25
1267	NYSE	WM	Fri, May 30, 1997	36.13	36.50	35.88	36.25
1266	NYSE	WM	Thu, May 29, 1997	36.00	36.25	36.00	36.25
1265	NYSE	WM	Wed, May 28, 1997	36.00	36.13	35.88	36.00
1264	NYSE	WM	Tue, May 27, 1997	35.88	36.00	35.50	36.00
1263	NYSE	WM	Fri, May 23, 1997	36.13	36.13	36.00	36.13
1262	NYSE	WM	Thu, May 22, 1997	35.88	36.13	35.81	36.13
1261	NYSE	WM	Wed, May 21, 1997	35.50	36.00	35.50	36.00
1260	NYSE	WM	Tue, May 20, 1997	35.75	35.88	35.25	35.63
1259	NYSE	WM	Mon, May 19, 1997	36.25	36.50	35.63	35.88
1258	NYSE	WM	Fri, May 16, 1997	36.25	36.25	35.88	36.25
1257	NYSE	WM	Thu, May 15, 1997	35.38	35.75	35.25	35.75
1256	NYSE	WM	Wed, May 14, 1997	35.00	35.25	34.63	35.13
1255	NYSE	WM	Tue, May 13, 1997	33.88	35.00	33.75	34.88
1254	NYSE	WM	Mon, May 12, 1997	34.13	34.13	33.13	33.88
1253	NYSE	WM	Fri, May 9, 1997	34.63	34.63	33.63	34.13
1252	NYSE	WM	Thu, May 8, 1997	34.75	34.75	34.50	34.63
1251	NYSE	WM	Wed, May 7, 1997	34.88	34.88	34.50	34.75
1250	NYSE	WM	Tue, May 6, 1997	34.38	34.88	34.38	34.77
1249	NYSE	WM	Mon, May 5, 1997	33.75	34.50	33.75	34.38
1248	NYSE	WM	Fri, May 2, 1997	33.13	33.75	33.13	33.75
1247	NYSE	WM	Thu, May 1, 1997	32.75	33.25	32.63	33.13
1246	NYSE	WM	Wed, Apr 30, 1997	32.13	32.75	32.00	32.75
1245	NYSE	WM	Tue, Apr 29, 1997	31.38	32.13	31.25	32.02
1244	NYSE	WM	Mon, Apr 28, 1997	30.63	31.13	30.25	31.00
1243	NYSE	WM	Fri, Apr 25, 1997	31.63	31.63	29.50	30.63
1242	NYSE	WM	Thu, Apr 24, 1997	32.25	32.38	31.25	31.63
1241	NYSE	WM	Wed, Apr 23, 1997	32.88	32.88	31.75	32.00
1240	NYSE	WM	Tue, Apr 22, 1997	33.25	33.38	32.75	32.88
1239	NYSE	WM	Mon, Apr 21, 1997	33.50	33.50	33.25	33.25
1238	NYSE	WM	Fri, Apr 18, 1997	34.00	34.00	33.50	33.50
1237	NYSE	WM	Thu, Apr 17, 1997	34.00	34.25	33.63	34.00
1236	NYSE	WM	Wed, Apr 16, 1997	32.63	33.75	32.63	33.75
1235	NYSE	WM	Tue, Apr 15, 1997	32.25	33.13	32.13	32.50
1234	NYSE	WM	Mon, Apr 14, 1997	31.75	32.38	31.75	31.88
1233	NYSE	WM	Fri, Apr 11, 1997	36.38	36.38	35.25	35.25
1232	NYSE	WM	Thu, Apr 10, 1997	36.75	36.88	36.25	36.50
1231	NYSE	WM	Wed, Apr 9, 1997	36.75	37.25	36.75	37.00
1230	NYSE	WM	Tue, Apr 8, 1997	36.00	36.75	35.88	36.75
1229	NYSE	WM	Mon, Apr 7, 1997	35.63	36.25	35.63	36.00
1228	NYSE	WM	Fri, Apr 4, 1997	35.00	35.75	35.00	35.75
1227	NYSE	WM	Thu, Apr 3, 1997	35.63	35.63	34.63	35.25
1226	NYSE	WM	Wed, Apr 2, 1997	36.13	36.25	35.63	35.75
1225	NYSE	WM	Tue, Apr 1, 1997	35.63	36.25	35.50	36.13
1224	NYSE	WM	Mon, Mar 31, 1997	36.50	37.00	35.50	35.50
1223	NYSE	WM	Thu, Mar 27, 1997	37.00	37.38	37.00	37.00
1222	NYSE	WM	Wed, Mar 26, 1997	37.75	37.75	37.13	37.25
1221	NYSE	WM	Tue, Mar 25, 1997	37.50	37.50	36.88	37.38
1220	NYSE	WM	Mon, Mar 24, 1997	37.25	37.75	37.00	37.38
1219	NYSE	WM	Fri, Mar 21, 1997	37.75	38.00	37.13	37.13
1218	NYSE	WM	Thu, Mar 20, 1997	37.88	38.50	37.75	38.00
1217	NYSE	WM	Wed, Mar 19, 1997	38.38	38.38	37.75	37.88
1216	NYSE	WM	Tue, Mar 18, 1997	38.88	38.88	38.25	38.38
1215	NYSE	WM	Mon, Mar 17, 1997	38.00	38.75	37.75	38.50
1214	NYSE	WM	Fri, Mar 14, 1997	38.75	38.75	37.88	38.00
1213	NYSE	WM	Thu, Mar 13, 1997	37.50	38.63	37.25	38.63
1212	NYSE	WM	Wed, Mar 12, 1997	38.25	38.63	38.13	38.25
1211	NYSE	WM	Tue, Mar 11, 1997	37.25	37.75	37.25	37.63
1210	NYSE	WM	Mon, Mar 10, 1997	37.75	37.88	37.13	37.50
1209	NYSE	WM	Fri, Mar 7, 1997	37.25	38.00	36.75	37.75
1208	NYSE	WM	Thu, Mar 6, 1997	37.25	37.88	37.00	37.75
1207	NYSE	WM	Wed, Mar 5, 1997	35.50	37.13	35.50	37.13
1206	NYSE	WM	Tue, Mar 4, 1997	35.63	36.00	35.25	35.38
1205	NYSE	WM	Mon, Mar 3, 1997	35.75	36.13	33.88	35.50
1204	NYSE	WM	Fri, Feb 28, 1997	36.00	36.00	35.50	36.00
1203	NYSE	WM	Thu, Feb 27, 1997	36.13	36.50	36.13	36.13
1202	NYSE	WM	Wed, Feb 26, 1997	36.25	36.25	36.00	36.13
1201	NYSE	WM	Tue, Feb 25, 1997	35.88	36.25	35.63	36.25
1200	NYSE	WM	Mon, Feb 24, 1997	35.50	36.38	35.50	36.00
1199	NYSE	WM	Fri, Feb 21, 1997	35.63	35.75	35.38	35.63
1198	NYSE	WM	Thu, Feb 20, 1997	36.63	36.63	35.50	35.63
1197	NYSE	WM	Wed, Feb 19, 1997	36.00	37.25	35.75	36.88
1196	NYSE	WM	Tue, Feb 18, 1997	34.88	35.63	34.88	35.63
1195	NYSE	WM	Fri, Feb 14, 1997	34.88	35.25	34.63	34.75
1194	NYSE	WM	Thu, Feb 13, 1997	34.88	34.88	34.63	34.75
1193	NYSE	WM	Wed, Feb 12, 1997	35.13	35.13	34.00	34.63
1192	NYSE	WM	Tue, Feb 11, 1997	35.38	35.63	34.75	34.88
1191	NYSE	WM	Mon, Feb 10, 1997	35.38	35.75	35.38	35.50
1190	NYSE	WM	Fri, Feb 7, 1997	36.75	36.75	35.38	35.50
1189	NYSE	WM	Thu, Feb 6, 1997	36.50	36.63	35.75	36.38
1188	NYSE	WM	Wed, Feb 5, 1997	36.88	37.13	36.13	36.63
1187	NYSE	WM	Tue, Feb 4, 1997	35.13	36.88	35.13	36.50
1186	NYSE	WM	Mon, Feb 3, 1997	36.50	36.63	34.88	35.13
1185	NYSE	WM	Fri, Jan 31, 1997	37.50	37.50	36.38	36.50
1184	NYSE	WM	Thu, Jan 30, 1997	36.63	36.75	36.38	36.50
1183	NYSE	WM	Wed, Jan 29, 1997	36.75	37.25	36.38	36.75
1182	NYSE	WM	Tue, Jan 28, 1997	36.25	36.63	36.00	36.50
1181	NYSE	WM	Mon, Jan 27, 1997	35.38	36.63	35.38	36.25
1180	NYSE	WM	Fri, Jan 24, 1997	35.38	35.88	35.00	35.50
1179	NYSE	WM	Thu, Jan 23, 1997	34.25	35.50	34.13	35.50
1178	NYSE	WM	Wed, Jan 22, 1997	32.50	34.25	32.25	34.13
1177	NYSE	WM	Tue, Jan 21, 1997	32.50	32.75	31.63	32.13
1176	NYSE	WM	Mon, Jan 20, 1997	32.75	33.25	32.50	32.63
1175	NYSE	WM	Fri, Jan 17, 1997	31.50	32.50	31.38	32.50
1174	NYSE	WM	Thu, Jan 16, 1997	31.38	31.75	31.13	31.75
1173	NYSE	WM	Wed, Jan 15, 1997	30.50	31.25	30.38	31.25
1172	NYSE	WM	Tue, Jan 14, 1997	31.00	31.50	30.00	30.50
1171	NYSE	WM	Mon, Jan 13, 1997	31.25	31.25	30.50	31.00
1170	NYSE	WM	Fri, Jan 10, 1997	31.38	31.50	30.75	31.38
1169	NYSE	WM	Thu, Jan 9, 1997	32.00	32.00	31.50	31.63
1168	NYSE	WM	Wed, Jan 8, 1997	31.38	32.13	31.13	32.13
1167	NYSE	WM	Tue, Jan 7, 1997	30.25	31.25	29.75	31.25
1166	NYSE	WM	Mon, Jan 6, 1997	29.50	29.75	28.63	29.75
1165	NYSE	WM	Fri, Jan 3, 1997	31.00	31.00	30.00	30.13
1164	NYSE	WM	Thu, Jan 2, 1997	31.13	31.50	30.63	30.88
1163	NYSE	WM	Tue, Dec 31, 1996	31.13	31.88	31.00	31.88
1162	NYSE	WM	Mon, Dec 30, 1996	30.25	31.25	30.25	31.25
1161	NYSE	WM	Fri, Dec 27, 1996	30.00	30.50	29.88	30.38
1160	NYSE	WM	Thu, Dec 26, 1996	29.75	30.00	28.63	30.00
1159	NYSE	WM	Tue, Dec 24, 1996	30.50	30.50	29.38	29.75
1158	NYSE	WM	Mon, Dec 23, 1996	29.75	30.50	29.63	30.50
1157	NYSE	WM	Fri, Dec 20, 1996	30.50	30.63	29.50	30.00
1156	NYSE	WM	Thu, Dec 19, 1996	30.13	30.25	29.63	30.25
1155	NYSE	WM	Wed, Dec 18, 1996	30.13	30.63	30.13	30.25
1154	NYSE	WM	Tue, Dec 17, 1996	29.75	30.38	29.75	30.13
1153	NYSE	WM	Mon, Dec 16, 1996	31.50	31.63	29.50	29.88
1152	NYSE	WM	Fri, Dec 13, 1996	31.75	31.88	31.00	31.75
1151	NYSE	WM	Thu, Dec 12, 1996	31.75	32.00	31.63	32.00
1150	NYSE	WM	Wed, Dec 11, 1996	31.38	31.75	31.25	31.50
1149	NYSE	WM	Tue, Dec 10, 1996	32.00	32.13	31.63	31.75
1148	NYSE	WM	Mon, Dec 9, 1996	32.38	32.38	31.75	32.00
1147	NYSE	WM	Fri, Dec 6, 1996	31.38	32.63	31.00	32.50
1146	NYSE	WM	Thu, Dec 5, 1996	32.00	32.25	31.88	32.13
1145	NYSE	WM	Wed, Dec 4, 1996	31.88	32.38	31.50	32.00
1144	NYSE	WM	Tue, Dec 3, 1996	32.13	32.63	32.13	32.13
1143	NYSE	WM	Mon, Dec 2, 1996	32.25	32.50	32.00	32.13
1142	NYSE	WM	Fri, Nov 29, 1996	32.63	32.63	32.25	32.25
1141	NYSE	WM	Wed, Nov 27, 1996	32.75	32.88	32.50	32.63
1140	NYSE	WM	Tue, Nov 26, 1996	33.38	33.38	32.75	32.88
1139	NYSE	WM	Mon, Nov 25, 1996	33.50	33.75	33.25	33.63
1138	NYSE	WM	Fri, Nov 22, 1996	32.63	33.50	32.50	33.50
1137	NYSE	WM	Thu, Nov 21, 1996	32.50	32.50	32.00	32.50
1136	NYSE	WM	Wed, Nov 20, 1996	33.00	33.13	32.13	32.50
1135	NYSE	WM	Tue, Nov 19, 1996	33.63	33.63	32.50	32.88
1134	NYSE	WM	Mon, Nov 18, 1996	33.75	33.75	33.13	33.75
1133	NYSE	WM	Fri, Nov 15, 1996	33.75	34.00	33.63	33.75
1132	NYSE	WM	Thu, Nov 14, 1996	33.63	34.13	33.50	33.75
1131	NYSE	WM	Wed, Nov 13, 1996	33.75	34.25	33.63	33.63
1130	NYSE	WM	Tue, Nov 12, 1996	32.75	33.25	32.00	33.25
1129	NYSE	WM	Mon, Nov 11, 1996	32.25	32.50	32.00	32.50
1128	NYSE	WM	Fri, Nov 8, 1996	33.13	33.13	32.25	32.38
1127	NYSE	WM	Thu, Nov 7, 1996	33.38	33.38	32.63	33.00
1126	NYSE	WM	Wed, Nov 6, 1996	33.00	33.63	33.00	33.38
1125	NYSE	WM	Tue, Nov 5, 1996	32.88	33.25	32.88	32.88
1124	NYSE	WM	Mon, Nov 4, 1996	33.00	33.38	32.50	33.00
1123	NYSE	WM	Fri, Nov 1, 1996	32.00	32.88	32.00	32.88
1122	NYSE	WM	Thu, Oct 31, 1996	31.75	33.13	31.75	32.00
1121	NYSE	WM	Wed, Oct 30, 1996	31.88	31.88	31.00	31.63
1120	NYSE	WM	Tue, Oct 29, 1996	31.63	32.13	31.00	32.00
1119	NYSE	WM	Mon, Oct 28, 1996	32.50	32.63	31.63	31.63
1118	NYSE	WM	Fri, Oct 25, 1996	32.75	33.25	32.50	32.50
1117	NYSE	WM	Thu, Oct 24, 1996	33.13	33.13	32.50	32.63
1116	NYSE	WM	Wed, Oct 23, 1996	33.13	33.38	32.50	33.25
1115	NYSE	WM	Tue, Oct 22, 1996	32.25	33.50	32.25	33.38
1114	NYSE	WM	Mon, Oct 21, 1996	31.25	32.38	31.00	32.13
1113	NYSE	WM	Fri, Oct 18, 1996	31.25	31.63	31.00	31.00
1112	NYSE	WM	Thu, Oct 17, 1996	31.50	31.50	30.75	31.25
1111	NYSE	WM	Wed, Oct 16, 1996	31.88	32.13	31.13	31.50
1110	NYSE	WM	Tue, Oct 15, 1996	32.88	32.88	31.88	31.88
1109	NYSE	WM	Mon, Oct 14, 1996	32.75	33.00	32.00	32.88
1108	NYSE	WM	Fri, Oct 11, 1996	32.00	33.38	32.00	33.00
1107	NYSE	WM	Thu, Oct 10, 1996	31.75	32.13	31.63	32.13
1106	NYSE	WM	Wed, Oct 9, 1996	32.63	32.63	31.13	31.63
1105	NYSE	WM	Tue, Oct 8, 1996	33.38	33.38	32.00	32.38
1104	NYSE	WM	Mon, Oct 7, 1996	33.50	33.88	32.75	33.25
1103	NYSE	WM	Fri, Oct 4, 1996	33.75	34.00	33.50	33.88
1102	NYSE	WM	Thu, Oct 3, 1996	33.63	33.75	32.25	33.50
1101	NYSE	WM	Wed, Oct 2, 1996	32.38	33.88	32.25	33.75
1100	NYSE	WM	Tue, Oct 1, 1996	31.50	32.44	31.50	32.13
1099	NYSE	WM	Mon, Sep 30, 1996	32.13	32.50	31.50	31.50
1098	NYSE	WM	Fri, Sep 27, 1996	32.88	32.88	32.00	32.00
1097	NYSE	WM	Thu, Sep 26, 1996	33.25	34.13	32.63	32.63
1096	NYSE	WM	Wed, Sep 25, 1996	32.50	33.25	32.25	33.13
1095	NYSE	WM	Tue, Sep 24, 1996	31.75	32.25	31.38	31.88
1094	NYSE	WM	Mon, Sep 23, 1996	31.88	32.25	31.50	32.00
1093	NYSE	WM	Fri, Sep 20, 1996	30.75	32.00	30.75	31.75
1092	NYSE	WM	Thu, Sep 19, 1996	31.25	31.63	30.50	31.00
1091	NYSE	WM	Wed, Sep 18, 1996	31.13	32.00	31.13	31.25
1090	NYSE	WM	Tue, Sep 17, 1996	30.25	31.25	30.13	31.25
1089	NYSE	WM	Mon, Sep 16, 1996	30.63	30.63	30.00	30.50
1088	NYSE	WM	Fri, Sep 13, 1996	30.00	31.13	29.75	30.50
1087	NYSE	WM	Thu, Sep 12, 1996	29.50	29.88	29.25	29.63
1086	NYSE	WM	Wed, Sep 11, 1996	29.13	29.25	28.50	29.00
1085	NYSE	WM	Tue, Sep 10, 1996	28.50	28.50	27.50	28.00
1084	NYSE	WM	Mon, Sep 9, 1996	28.38	28.63	28.25	28.50
1083	NYSE	WM	Fri, Sep 6, 1996	28.13	28.50	28.00	28.38
1082	NYSE	WM	Thu, Sep 5, 1996	28.38	28.38	27.75	28.25
1081	NYSE	WM	Wed, Sep 4, 1996	28.88	28.88	28.00	28.50
1080	NYSE	WM	Tue, Sep 3, 1996	27.88	29.00	27.50	29.00
1079	NYSE	WM	Fri, Aug 30, 1996	27.63	27.63	27.13	27.50
1078	NYSE	WM	Thu, Aug 29, 1996	28.25	28.38	27.63	27.63
1077	NYSE	WM	Wed, Aug 28, 1996	28.38	28.38	28.25	28.38
1076	NYSE	WM	Tue, Aug 27, 1996	28.38	28.50	28.25	28.38
1075	NYSE	WM	Mon, Aug 26, 1996	28.50	28.63	28.50	28.50
1074	NYSE	WM	Fri, Aug 23, 1996	28.63	28.75	28.50	28.63
1073	NYSE	WM	Thu, Aug 22, 1996	28.63	28.88	28.50	28.75
1072	NYSE	WM	Wed, Aug 21, 1996	28.38	28.75	28.13	28.50
1071	NYSE	WM	Tue, Aug 20, 1996	28.25	28.25	28.00	28.13
1070	NYSE	WM	Mon, Aug 19, 1996	28.25	28.38	28.00	28.13
1069	NYSE	WM	Fri, Aug 16, 1996	28.75	28.75	27.88	28.25
1068	NYSE	WM	Thu, Aug 15, 1996	28.63	28.75	28.50	28.75
1067	NYSE	WM	Wed, Aug 14, 1996	28.88	29.00	28.50	28.75
1066	NYSE	WM	Tue, Aug 13, 1996	28.50	28.88	28.38	28.63
1065	NYSE	WM	Mon, Aug 12, 1996	28.00	28.63	28.00	28.63
1064	NYSE	WM	Fri, Aug 9, 1996	28.00	28.25	28.00	28.13
1063	NYSE	WM	Thu, Aug 8, 1996	27.25	28.13	27.25	27.88
1062	NYSE	WM	Wed, Aug 7, 1996	27.00	27.50	27.00	27.38
1061	NYSE	WM	Tue, Aug 6, 1996	26.00	27.13	26.00	27.00
1060	NYSE	WM	Mon, Aug 5, 1996	25.88	26.25	25.63	26.00
1059	NYSE	WM	Fri, Aug 2, 1996	25.63	26.25	25.63	26.00
1058	NYSE	WM	Thu, Aug 1, 1996	25.25	26.13	25.00	25.38
1057	NYSE	WM	Wed, Jul 31, 1996	25.00	25.38	25.00	25.00
1056	NYSE	WM	Tue, Jul 30, 1996	24.88	25.25	24.63	25.13
1055	NYSE	WM	Mon, Jul 29, 1996	24.88	25.00	24.63	24.75
1054	NYSE	WM	Fri, Jul 26, 1996	24.25	25.00	24.25	25.00
1053	NYSE	WM	Thu, Jul 25, 1996	25.25	25.38	24.00	24.13
1052	NYSE	WM	Wed, Jul 24, 1996	25.00	25.25	24.50	25.13
1051	NYSE	WM	Tue, Jul 23, 1996	25.88	25.88	25.13	25.25
1050	NYSE	WM	Mon, Jul 22, 1996	26.25	26.25	25.63	25.75
1049	NYSE	WM	Fri, Jul 19, 1996	27.25	27.25	26.00	26.00
1048	NYSE	WM	Thu, Jul 18, 1996	27.25	27.25	27.00	27.25
1047	NYSE	WM	Wed, Jul 17, 1996	24.88	26.88	24.88	26.75
1046	NYSE	WM	Tue, Jul 16, 1996	25.63	25.63	22.75	24.63
1045	NYSE	WM	Mon, Jul 15, 1996	26.88	27.13	25.38	25.63
1044	NYSE	WM	Fri, Jul 12, 1996	27.75	27.88	26.88	27.00
1043	NYSE	WM	Thu, Jul 11, 1996	28.00	28.00	27.63	27.88
1042	NYSE	WM	Wed, Jul 10, 1996	28.13	28.13	27.75	27.88
1041	NYSE	WM	Tue, Jul 9, 1996	28.00	28.13	28.00	28.13
1040	NYSE	WM	Mon, Jul 8, 1996	28.38	28.50	28.00	28.13
1039	NYSE	WM	Fri, Jul 5, 1996	28.50	28.63	28.50	28.63
1038	NYSE	WM	Wed, Jul 3, 1996	28.88	28.88	28.50	28.63
1037	NYSE	WM	Tue, Jul 2, 1996	29.50	29.63	28.75	28.88
1036	NYSE	WM	Mon, Jul 1, 1996	30.00	30.00	29.50	29.50
1035	NYSE	WM	Fri, Jun 28, 1996	29.13	30.13	29.13	29.63
1034	NYSE	WM	Thu, Jun 27, 1996	28.38	29.13	28.13	29.13
1033	NYSE	WM	Wed, Jun 26, 1996	28.75	28.88	28.25	28.25
1032	NYSE	WM	Tue, Jun 25, 1996	28.88	29.00	28.75	28.88
1031	NYSE	WM	Mon, Jun 24, 1996	27.88	29.50	27.88	28.88
1030	NYSE	WM	Fri, Jun 21, 1996	29.00	29.00	27.50	27.88
1029	NYSE	WM	Thu, Jun 20, 1996	29.38	29.38	28.50	28.63
1028	NYSE	WM	Wed, Jun 19, 1996	30.38	30.38	29.13	29.25
1027	NYSE	WM	Tue, Jun 18, 1996	31.13	31.13	29.88	30.38
1026	NYSE	WM	Mon, Jun 17, 1996	31.75	31.75	30.63	31.13
1025	NYSE	WM	Fri, Jun 14, 1996	31.88	32.13	31.38	31.63
1024	NYSE	WM	Thu, Jun 13, 1996	31.88	32.13	31.50	31.88
1023	NYSE	WM	Wed, Jun 12, 1996	31.00	31.88	31.00	31.88
1022	NYSE	WM	Tue, Jun 11, 1996	31.13	31.25	30.63	30.88
1021	NYSE	WM	Mon, Jun 10, 1996	31.75	32.63	30.88	31.25
1020	NYSE	WM	Fri, Jun 7, 1996	30.25	31.50	30.00	31.50
1019	NYSE	WM	Thu, Jun 6, 1996	30.50	31.00	30.50	31.00
1018	NYSE	WM	Wed, Jun 5, 1996	30.00	31.00	29.63	30.50
1017	NYSE	WM	Tue, Jun 4, 1996	29.50	29.88	29.13	29.88
1016	NYSE	WM	Mon, Jun 3, 1996	29.63	30.13	29.50	29.63
1015	NYSE	WM	Fri, May 31, 1996	29.63	30.00	29.25	29.50
1014	NYSE	WM	Thu, May 30, 1996	29.00	29.88	28.88	29.88
1013	NYSE	WM	Wed, May 29, 1996	29.50	29.75	29.00	29.00
1012	NYSE	WM	Tue, May 28, 1996	29.25	29.50	29.13	29.50
1011	NYSE	WM	Fri, May 24, 1996	28.63	29.25	28.63	29.13
1010	NYSE	WM	Thu, May 23, 1996	28.63	28.75	28.50	28.75
1009	NYSE	WM	Wed, May 22, 1996	28.88	28.88	28.25	28.50
1008	NYSE	WM	Tue, May 21, 1996	28.75	29.13	28.50	28.88
1007	NYSE	WM	Mon, May 20, 1996	28.88	29.00	28.63	28.75
1006	NYSE	WM	Fri, May 17, 1996	28.00	29.13	28.00	28.88
1005	NYSE	WM	Thu, May 16, 1996	27.88	28.13	27.75	28.13
1004	NYSE	WM	Wed, May 15, 1996	28.00	28.13	27.63	27.88
1003	NYSE	WM	Tue, May 14, 1996	27.13	28.63	27.13	28.00
1002	NYSE	WM	Mon, May 13, 1996	26.38	26.88	26.13	26.75
1001	NYSE	WM	Fri, May 10, 1996	26.50	26.75	26.13	26.38
1000	NYSE	WM	Thu, May 9, 1996	26.75	26.75	26.00	26.50
999	NYSE	WM	Wed, May 8, 1996	26.63	26.75	26.00	26.75
998	NYSE	WM	Tue, May 7, 1996	26.38	26.75	26.25	26.50
997	NYSE	WM	Mon, May 6, 1996	26.00	26.38	25.88	26.38
996	NYSE	WM	Fri, May 3, 1996	25.88	26.13	25.88	26.00
995	NYSE	WM	Thu, May 2, 1996	26.75	26.75	25.50	25.63
994	NYSE	WM	Wed, May 1, 1996	26.13	27.00	26.13	26.88
993	NYSE	WM	Tue, Apr 30, 1996	25.63	26.25	25.50	26.00
992	NYSE	WM	Mon, Apr 29, 1996	24.63	25.75	24.50	25.75
991	NYSE	WM	Fri, Apr 26, 1996	24.25	24.63	24.00	24.63
990	NYSE	WM	Thu, Apr 25, 1996	24.25	24.38	24.00	24.25
989	NYSE	WM	Wed, Apr 24, 1996	24.00	24.50	24.00	24.38
988	NYSE	WM	Tue, Apr 23, 1996	24.63	24.75	24.00	24.00
987	NYSE	WM	Mon, Apr 22, 1996	24.50	24.88	24.50	24.63
986	NYSE	WM	Fri, Apr 19, 1996	24.88	24.88	24.50	24.63
985	NYSE	WM	Thu, Apr 18, 1996	24.63	24.75	24.50	24.63
984	NYSE	WM	Wed, Apr 17, 1996	25.25	25.25	24.38	24.50
983	NYSE	WM	Tue, Apr 16, 1996	24.88	25.38	24.88	25.13
982	NYSE	WM	Mon, Apr 15, 1996	25.50	25.63	24.63	24.63
981	NYSE	WM	Fri, Apr 12, 1996	25.50	25.75	25.25	25.38
980	NYSE	WM	Thu, Apr 11, 1996	25.75	25.88	25.25	25.50
979	NYSE	WM	Wed, Apr 10, 1996	25.88	25.88	25.63	25.88
978	NYSE	WM	Tue, Apr 9, 1996	25.63	25.75	25.50	25.75
977	NYSE	WM	Mon, Apr 8, 1996	24.75	25.38	24.63	25.38
976	NYSE	WM	Thu, Apr 4, 1996	24.75	25.63	24.75	25.50
975	NYSE	WM	Wed, Apr 3, 1996	25.88	25.88	24.50	24.50
974	NYSE	WM	Tue, Apr 2, 1996	26.00	26.00	25.88	25.88
973	NYSE	WM	Mon, Apr 1, 1996	26.00	26.25	25.88	25.88
972	NYSE	WM	Fri, Mar 29, 1996	24.50	25.63	24.50	25.50
971	NYSE	WM	Thu, Mar 28, 1996	24.13	24.63	24.13	24.63
970	NYSE	WM	Wed, Mar 27, 1996	24.25	24.50	24.06	24.25
969	NYSE	WM	Tue, Mar 26, 1996	24.38	24.38	24.00	24.00
968	NYSE	WM	Mon, Mar 25, 1996	23.88	23.88	23.63	23.63
967	NYSE	WM	Fri, Mar 22, 1996	23.63	24.00	23.63	23.75
966	NYSE	WM	Thu, Mar 21, 1996	24.13	24.13	23.50	23.75
965	NYSE	WM	Wed, Mar 20, 1996	24.25	24.50	24.13	24.25
964	NYSE	WM	Tue, Mar 19, 1996	24.25	24.50	24.00	24.25
963	NYSE	WM	Mon, Mar 18, 1996	24.13	24.38	23.88	24.38
962	NYSE	WM	Fri, Mar 15, 1996	23.63	24.13	23.50	24.00
961	NYSE	WM	Thu, Mar 14, 1996	24.38	24.38	23.63	23.63
960	NYSE	WM	Wed, Mar 13, 1996	23.50	24.63	23.50	24.25
959	NYSE	WM	Tue, Mar 12, 1996	23.63	23.75	23.25	23.50
958	NYSE	WM	Mon, Mar 11, 1996	23.25	23.63	23.13	23.50
957	NYSE	WM	Fri, Mar 8, 1996	23.50	23.75	23.00	23.38
956	NYSE	WM	Thu, Mar 7, 1996	23.50	23.63	23.25	23.50
955	NYSE	WM	Wed, Mar 6, 1996	23.63	23.75	23.50	23.50
954	NYSE	WM	Tue, Mar 5, 1996	22.88	24.38	22.88	23.63
953	NYSE	WM	Mon, Mar 4, 1996	21.75	22.88	21.75	22.75
952	NYSE	WM	Fri, Mar 1, 1996	21.25	22.13	21.25	22.00
951	NYSE	WM	Thu, Feb 29, 1996	21.50	21.63	21.00	21.38
950	NYSE	WM	Wed, Feb 28, 1996	21.63	21.75	21.50	21.63
949	NYSE	WM	Tue, Feb 27, 1996	20.88	21.88	20.88	21.63
948	NYSE	WM	Mon, Feb 26, 1996	20.38	20.88	20.38	20.88
947	NYSE	WM	Fri, Feb 23, 1996	20.13	20.38	20.13	20.25
946	NYSE	WM	Thu, Feb 22, 1996	20.13	20.25	20.00	20.13
945	NYSE	WM	Wed, Feb 21, 1996	20.13	20.25	20.00	20.00
944	NYSE	WM	Tue, Feb 20, 1996	20.13	20.25	20.00	20.13
943	NYSE	WM	Fri, Feb 16, 1996	20.13	20.25	20.13	20.13
942	NYSE	WM	Thu, Feb 15, 1996	20.50	20.50	20.13	20.13
941	NYSE	WM	Wed, Feb 14, 1996	20.50	20.50	20.13	20.50
940	NYSE	WM	Tue, Feb 13, 1996	19.75	20.63	19.63	20.38
939	NYSE	WM	Mon, Feb 12, 1996	20.63	20.63	19.88	20.00
938	NYSE	WM	Fri, Feb 9, 1996	20.75	20.75	20.50	20.63
937	NYSE	WM	Thu, Feb 8, 1996	20.13	20.63	20.13	20.63
936	NYSE	WM	Wed, Feb 7, 1996	20.25	20.25	20.00	20.25
935	NYSE	WM	Tue, Feb 6, 1996	20.75	20.75	20.25	20.25
934	NYSE	WM	Mon, Feb 5, 1996	20.50	20.88	20.38	20.75
933	NYSE	WM	Fri, Feb 2, 1996	20.63	20.63	20.38	20.63
932	NYSE	WM	Thu, Feb 1, 1996	20.75	20.75	20.25	20.50
931	NYSE	WM	Wed, Jan 31, 1996	20.63	20.88	20.50	20.75
930	NYSE	WM	Tue, Jan 30, 1996	21.13	21.13	20.63	20.75
929	NYSE	WM	Mon, Jan 29, 1996	20.88	21.13	20.75	21.13
928	NYSE	WM	Fri, Jan 26, 1996	20.00	20.88	19.88	20.75
927	NYSE	WM	Thu, Jan 25, 1996	20.00	20.13	19.88	19.88
926	NYSE	WM	Wed, Jan 24, 1996	18.88	20.13	18.88	20.00
925	NYSE	WM	Tue, Jan 23, 1996	18.88	18.88	18.75	18.88
924	NYSE	WM	Mon, Jan 22, 1996	17.88	18.88	17.75	18.88
923	NYSE	WM	Fri, Jan 19, 1996	18.00	18.00	17.75	18.00
922	NYSE	WM	Thu, Jan 18, 1996	17.63	18.00	17.50	17.88
921	NYSE	WM	Wed, Jan 17, 1996	17.50	17.63	17.25	17.50
920	NYSE	WM	Tue, Jan 16, 1996	17.88	18.00	17.50	17.50
919	NYSE	WM	Mon, Jan 15, 1996	18.00	18.00	17.88	18.00
918	NYSE	WM	Fri, Jan 12, 1996	17.75	18.00	17.75	18.00
917	NYSE	WM	Thu, Jan 11, 1996	17.75	17.88	17.50	17.75
916	NYSE	WM	Wed, Jan 10, 1996	17.88	18.00	17.63	17.88
915	NYSE	WM	Tue, Jan 9, 1996	18.00	18.13	17.88	18.00
914	NYSE	WM	Mon, Jan 8, 1996	17.88	18.13	17.88	18.13
913	NYSE	WM	Fri, Jan 5, 1996	18.25	18.25	17.88	18.00
912	NYSE	WM	Thu, Jan 4, 1996	18.50	18.63	18.25	18.38
911	NYSE	WM	Wed, Jan 3, 1996	18.88	18.88	18.50	18.50
910	NYSE	WM	Tue, Jan 2, 1996	18.75	18.75	18.50	18.75
909	NYSE	WM	Fri, Dec 29, 1995	17.88	18.88	17.88	18.88
908	NYSE	WM	Thu, Dec 28, 1995	17.75	17.88	17.63	17.88
907	NYSE	WM	Wed, Dec 27, 1995	17.50	18.00	17.38	18.00
906	NYSE	WM	Tue, Dec 26, 1995	17.75	17.88	17.63	17.63
905	NYSE	WM	Fri, Dec 22, 1995	17.50	18.00	17.25	17.75
904	NYSE	WM	Thu, Dec 21, 1995	18.00	18.00	17.00	17.50
903	NYSE	WM	Wed, Dec 20, 1995	18.38	18.38	17.75	17.88
902	NYSE	WM	Tue, Dec 19, 1995	18.00	18.75	17.75	18.13
901	NYSE	WM	Mon, Dec 18, 1995	19.50	19.50	18.63	18.88
900	NYSE	WM	Fri, Dec 15, 1995	20.00	20.00	19.75	19.88
899	NYSE	WM	Thu, Dec 14, 1995	19.88	20.25	19.88	20.00
898	NYSE	WM	Wed, Dec 13, 1995	20.00	20.00	19.63	19.88
897	NYSE	WM	Tue, Dec 12, 1995	20.25	20.63	19.88	20.00
896	NYSE	WM	Mon, Dec 11, 1995	20.00	20.38	19.75	20.38
895	NYSE	WM	Fri, Dec 8, 1995	20.13	20.38	19.88	20.00
894	NYSE	WM	Thu, Dec 7, 1995	20.75	20.88	20.13	20.25
893	NYSE	WM	Wed, Dec 6, 1995	21.00	21.25	20.75	20.75
892	NYSE	WM	Tue, Dec 5, 1995	21.13	21.25	21.00	21.00
891	NYSE	WM	Mon, Dec 4, 1995	20.88	21.50	20.88	21.38
890	NYSE	WM	Fri, Dec 1, 1995	21.00	21.00	20.63	21.00
889	NYSE	WM	Thu, Nov 30, 1995	21.25	21.25	21.00	21.00
888	NYSE	WM	Wed, Nov 29, 1995	20.63	21.13	20.63	21.13
887	NYSE	WM	Tue, Nov 28, 1995	20.38	20.75	20.25	20.63
886	NYSE	WM	Mon, Nov 27, 1995	20.38	20.63	20.13	20.25
885	NYSE	WM	Fri, Nov 24, 1995	20.00	20.63	20.00	20.50
884	NYSE	WM	Wed, Nov 22, 1995	20.00	20.00	19.50	19.88
883	NYSE	WM	Tue, Nov 21, 1995	20.50	20.88	20.00	20.13
882	NYSE	WM	Mon, Nov 20, 1995	20.50	20.75	20.38	20.50
881	NYSE	WM	Fri, Nov 17, 1995	20.25	20.63	20.00	20.63
880	NYSE	WM	Thu, Nov 16, 1995	20.75	20.75	20.00	20.25
879	NYSE	WM	Wed, Nov 15, 1995	20.50	20.88	20.50	20.63
878	NYSE	WM	Tue, Nov 14, 1995	20.75	20.88	20.50	20.50
877	NYSE	WM	Mon, Nov 13, 1995	21.88	21.88	20.63	21.00
876	NYSE	WM	Fri, Nov 10, 1995	22.50	22.50	21.63	21.88
875	NYSE	WM	Thu, Nov 9, 1995	22.00	22.50	21.75	22.50
874	NYSE	WM	Wed, Nov 8, 1995	21.50	22.25	21.50	22.00
873	NYSE	WM	Tue, Nov 7, 1995	21.25	21.63	21.25	21.63
872	NYSE	WM	Mon, Nov 6, 1995	21.25	21.25	21.00	21.25
871	NYSE	WM	Fri, Nov 3, 1995	21.38	21.50	21.13	21.13
870	NYSE	WM	Thu, Nov 2, 1995	21.25	21.50	21.13	21.38
869	NYSE	WM	Wed, Nov 1, 1995	20.88	21.25	20.63	21.25
868	NYSE	WM	Tue, Oct 31, 1995	20.63	21.13	20.50	21.00
867	NYSE	WM	Mon, Oct 30, 1995	20.88	21.00	20.63	20.75
866	NYSE	WM	Fri, Oct 27, 1995	21.50	21.50	20.50	21.00
865	NYSE	WM	Thu, Oct 26, 1995	21.25	21.63	21.25	21.63
864	NYSE	WM	Wed, Oct 25, 1995	20.63	21.25	20.50	21.13
863	NYSE	WM	Tue, Oct 24, 1995	20.75	20.88	20.63	20.63
862	NYSE	WM	Mon, Oct 23, 1995	20.25	20.50	19.88	20.38
861	NYSE	WM	Fri, Oct 20, 1995	20.50	20.50	19.88	20.13
860	NYSE	WM	Thu, Oct 19, 1995	21.00	21.13	20.38	20.50
859	NYSE	WM	Wed, Oct 18, 1995	21.00	21.25	21.00	21.13
858	NYSE	WM	Tue, Oct 17, 1995	20.38	21.00	19.88	21.00
857	NYSE	WM	Mon, Oct 16, 1995	20.88	20.88	20.13	20.38
856	NYSE	WM	Fri, Oct 13, 1995	21.00	21.13	20.75	20.88
855	NYSE	WM	Thu, Oct 12, 1995	21.13	21.38	20.50	20.88
854	NYSE	WM	Wed, Oct 11, 1995	20.00	21.25	20.00	21.25
853	NYSE	WM	Tue, Oct 10, 1995	19.88	20.25	19.75	20.00
852	NYSE	WM	Mon, Oct 9, 1995	20.38	20.38	20.00	20.00
851	NYSE	WM	Fri, Oct 6, 1995	20.00	20.50	20.00	20.38
850	NYSE	WM	Thu, Oct 5, 1995	19.88	20.25	19.88	20.00
849	NYSE	WM	Wed, Oct 4, 1995	20.00	20.75	19.63	19.88
848	NYSE	WM	Tue, Oct 3, 1995	19.75	20.25	19.75	20.13
847	NYSE	WM	Mon, Oct 2, 1995	19.38	19.75	19.25	19.75
846	NYSE	WM	Fri, Sep 29, 1995	18.50	19.50	18.50	19.50
845	NYSE	WM	Thu, Sep 28, 1995	18.88	19.00	18.63	18.75
844	NYSE	WM	Wed, Sep 27, 1995	19.00	19.13	18.88	18.88
843	NYSE	WM	Tue, Sep 26, 1995	19.00	19.25	19.00	19.00
842	NYSE	WM	Mon, Sep 25, 1995	19.25	19.38	19.13	19.13
841	NYSE	WM	Fri, Sep 22, 1995	19.25	19.25	19.00	19.25
840	NYSE	WM	Thu, Sep 21, 1995	19.38	19.38	19.25	19.38
839	NYSE	WM	Wed, Sep 20, 1995	19.38	19.50	19.25	19.50
838	NYSE	WM	Tue, Sep 19, 1995	19.50	19.63	19.38	19.50
837	NYSE	WM	Mon, Sep 18, 1995	19.50	19.63	19.50	19.50
836	NYSE	WM	Fri, Sep 15, 1995	19.50	19.75	19.50	19.63
835	NYSE	WM	Thu, Sep 14, 1995	19.63	19.75	19.50	19.50
834	NYSE	WM	Wed, Sep 13, 1995	19.38	19.75	19.25	19.63
833	NYSE	WM	Tue, Sep 12, 1995	18.88	19.50	18.88	19.50
832	NYSE	WM	Mon, Sep 11, 1995	20.38	20.38	19.50	19.75
831	NYSE	WM	Fri, Sep 8, 1995	20.75	20.75	20.38	20.50
830	NYSE	WM	Thu, Sep 7, 1995	21.00	21.13	20.88	20.88
829	NYSE	WM	Wed, Sep 6, 1995	20.00	21.00	20.00	21.00
828	NYSE	WM	Tue, Sep 5, 1995	19.50	20.25	19.50	20.13
827	NYSE	WM	Fri, Sep 1, 1995	19.38	19.63	19.38	19.50
826	NYSE	WM	Thu, Aug 31, 1995	19.25	19.63	19.25	19.50
825	NYSE	WM	Wed, Aug 30, 1995	19.63	19.75	19.38	19.38
824	NYSE	WM	Tue, Aug 29, 1995	19.88	19.88	19.38	19.63
823	NYSE	WM	Mon, Aug 28, 1995	20.75	20.75	19.88	20.00
822	NYSE	WM	Fri, Aug 25, 1995	21.13	21.25	20.88	21.00
821	NYSE	WM	Thu, Aug 24, 1995	21.50	21.63	21.13	21.13
820	NYSE	WM	Wed, Aug 23, 1995	21.63	21.88	21.50	21.50
819	NYSE	WM	Tue, Aug 22, 1995	21.75	21.88	21.38	21.75
818	NYSE	WM	Mon, Aug 21, 1995	21.63	22.00	21.50	21.75
817	NYSE	WM	Fri, Aug 18, 1995	21.00	21.63	21.00	21.63
816	NYSE	WM	Thu, Aug 17, 1995	20.00	20.63	19.88	20.50
815	NYSE	WM	Wed, Aug 16, 1995	19.63	20.00	19.63	19.75
814	NYSE	WM	Tue, Aug 15, 1995	19.50	20.00	19.38	19.63
813	NYSE	WM	Mon, Aug 14, 1995	19.75	20.00	19.00	19.50
812	NYSE	WM	Fri, Aug 11, 1995	19.50	19.88	18.88	19.88
811	NYSE	WM	Thu, Aug 10, 1995	19.63	19.75	19.38	19.50
810	NYSE	WM	Wed, Aug 9, 1995	20.00	20.13	19.50	19.63
809	NYSE	WM	Tue, Aug 8, 1995	20.13	20.25	19.88	20.00
808	NYSE	WM	Mon, Aug 7, 1995	20.00	20.25	19.88	20.25
807	NYSE	WM	Fri, Aug 4, 1995	20.13	20.25	19.63	20.13
806	NYSE	WM	Thu, Aug 3, 1995	19.00	20.00	18.88	20.00
805	NYSE	WM	Wed, Aug 2, 1995	19.25	19.38	18.75	19.25
804	NYSE	WM	Tue, Aug 1, 1995	18.75	19.13	18.75	19.00
803	NYSE	WM	Mon, Jul 31, 1995	18.00	19.13	17.88	19.00
802	NYSE	WM	Fri, Jul 28, 1995	18.38	18.50	17.75	17.75
801	NYSE	WM	Thu, Jul 27, 1995	18.00	18.63	18.00	18.38
800	NYSE	WM	Wed, Jul 26, 1995	17.25	17.25	16.75	16.88
799	NYSE	WM	Tue, Jul 25, 1995	17.25	17.38	17.13	17.38
798	NYSE	WM	Mon, Jul 24, 1995	17.38	17.63	17.00	17.25
797	NYSE	WM	Fri, Jul 21, 1995	16.63	17.13	16.63	17.13
796	NYSE	WM	Thu, Jul 20, 1995	17.00	17.00	16.25	16.50
795	NYSE	WM	Wed, Jul 19, 1995	16.75	17.38	16.63	16.88
794	NYSE	WM	Tue, Jul 18, 1995	16.25	17.38	16.25	16.75
793	NYSE	WM	Mon, Jul 17, 1995	15.38	16.50	15.00	16.25
792	NYSE	WM	Fri, Jul 14, 1995	15.00	15.50	14.88	15.50
791	NYSE	WM	Thu, Jul 13, 1995	15.25	15.38	14.38	15.13
790	NYSE	WM	Wed, Jul 12, 1995	14.75	15.38	14.75	15.25
789	NYSE	WM	Tue, Jul 11, 1995	14.88	15.00	14.63	14.75
788	NYSE	WM	Mon, Jul 10, 1995	15.00	15.13	14.88	15.00
787	NYSE	WM	Fri, Jul 7, 1995	15.25	15.38	14.75	15.25
786	NYSE	WM	Thu, Jul 6, 1995	15.38	15.38	15.13	15.38
785	NYSE	WM	Wed, Jul 5, 1995	15.50	15.50	15.25	15.38
784	NYSE	WM	Mon, Jul 3, 1995	15.50	15.50	15.38	15.50
783	NYSE	WM	Fri, Jun 30, 1995	15.00	15.50	14.88	15.50
782	NYSE	WM	Thu, Jun 29, 1995	15.50	15.50	14.88	15.00
781	NYSE	WM	Wed, Jun 28, 1995	15.25	15.50	15.25	15.38
780	NYSE	WM	Tue, Jun 27, 1995	15.38	15.38	15.25	15.25
779	NYSE	WM	Mon, Jun 26, 1995	15.38	15.38	15.25	15.38
778	NYSE	WM	Fri, Jun 23, 1995	15.25	15.38	15.25	15.25
777	NYSE	WM	Thu, Jun 22, 1995	15.25	15.38	15.25	15.38
776	NYSE	WM	Wed, Jun 21, 1995	15.00	15.25	15.00	15.25
775	NYSE	WM	Tue, Jun 20, 1995	15.13	15.13	14.88	15.00
774	NYSE	WM	Mon, Jun 19, 1995	14.88	15.25	14.88	15.13
773	NYSE	WM	Fri, Jun 16, 1995	15.00	15.00	14.75	14.88
772	NYSE	WM	Thu, Jun 15, 1995	15.00	15.00	14.88	15.00
771	NYSE	WM	Wed, Jun 14, 1995	14.88	15.00	14.88	14.88
770	NYSE	WM	Tue, Jun 13, 1995	15.00	15.00	14.88	15.00
769	NYSE	WM	Mon, Jun 12, 1995	14.88	15.00	14.88	15.00
768	NYSE	WM	Fri, Jun 9, 1995	14.88	15.25	14.88	14.88
767	NYSE	WM	Thu, Jun 8, 1995	14.88	14.88	14.75	14.75
766	NYSE	WM	Wed, Jun 7, 1995	14.88	15.00	14.63	14.75
765	NYSE	WM	Tue, Jun 6, 1995	14.63	14.88	14.63	14.88
764	NYSE	WM	Mon, Jun 5, 1995	14.75	14.88	14.63	14.75
763	NYSE	WM	Fri, Jun 2, 1995	14.63	15.00	14.63	14.88
762	NYSE	WM	Thu, Jun 1, 1995	14.88	14.88	14.63	14.75
761	NYSE	WM	Wed, May 31, 1995	14.75	14.88	14.38	14.88
760	NYSE	WM	Tue, May 30, 1995	14.88	14.88	14.75	14.88
759	NYSE	WM	Fri, May 26, 1995	14.88	14.88	14.63	14.88
758	NYSE	WM	Thu, May 25, 1995	14.63	14.88	14.63	14.75
757	NYSE	WM	Wed, May 24, 1995	15.00	15.00	14.38	14.63
756	NYSE	WM	Tue, May 23, 1995	15.50	15.50	15.00	15.00
755	NYSE	WM	Mon, May 22, 1995	15.38	15.63	15.38	15.50
754	NYSE	WM	Fri, May 19, 1995	15.63	15.63	15.38	15.50
753	NYSE	WM	Thu, May 18, 1995	15.88	16.13	15.63	15.63
752	NYSE	WM	Wed, May 17, 1995	15.50	16.00	15.50	15.88
751	NYSE	WM	Tue, May 16, 1995	15.38	15.50	15.38	15.50
750	NYSE	WM	Mon, May 15, 1995	15.38	15.50	15.13	15.38
749	NYSE	WM	Fri, May 12, 1995	15.38	15.50	15.38	15.38
748	NYSE	WM	Thu, May 11, 1995	15.50	15.63	15.38	15.50
747	NYSE	WM	Wed, May 10, 1995	16.00	16.63	16.00	16.00
746	NYSE	WM	Tue, May 9, 1995	15.63	16.13	15.63	15.88
745	NYSE	WM	Mon, May 8, 1995	15.00	15.50	14.88	15.50
744	NYSE	WM	Fri, May 5, 1995	14.88	15.13	14.88	15.13
743	NYSE	WM	Thu, May 4, 1995	14.88	15.00	14.75	14.75
742	NYSE	WM	Wed, May 3, 1995	14.75	14.88	14.75	14.75
741	NYSE	WM	Tue, May 2, 1995	14.88	14.88	14.75	14.88
740	NYSE	WM	Mon, May 1, 1995	14.88	14.88	14.75	14.88
739	NYSE	WM	Fri, Apr 28, 1995	15.13	15.13	15.00	15.00
738	NYSE	WM	Thu, Apr 27, 1995	15.00	15.13	14.88	15.00
737	NYSE	WM	Wed, Apr 26, 1995	15.00	15.13	14.75	15.13
736	NYSE	WM	Tue, Apr 25, 1995	15.13	15.25	14.75	14.88
735	NYSE	WM	Mon, Apr 24, 1995	14.38	15.13	14.38	15.00
734	NYSE	WM	Fri, Apr 21, 1995	13.88	14.75	13.88	14.50
733	NYSE	WM	Thu, Apr 20, 1995	13.88	13.88	13.75	13.75
732	NYSE	WM	Wed, Apr 19, 1995	13.88	13.94	13.75	13.75
731	NYSE	WM	Tue, Apr 18, 1995	13.88	13.88	13.75	13.75
730	NYSE	WM	Mon, Apr 17, 1995	14.00	14.00	13.50	13.88
729	NYSE	WM	Thu, Apr 13, 1995	14.00	14.13	13.63	14.00
728	NYSE	WM	Wed, Apr 12, 1995	13.38	14.25	13.38	14.00
727	NYSE	WM	Tue, Apr 11, 1995	12.38	13.38	12.38	13.38
726	NYSE	WM	Mon, Apr 10, 1995	12.00	12.38	12.00	12.25
725	NYSE	WM	Fri, Apr 7, 1995	11.75	12.00	11.63	11.88
724	NYSE	WM	Thu, Apr 6, 1995	11.88	12.13	11.63	11.75
723	NYSE	WM	Wed, Apr 5, 1995	11.50	12.00	11.50	12.00
722	NYSE	WM	Tue, Apr 4, 1995	12.00	12.00	11.50	11.50
721	NYSE	WM	Mon, Apr 3, 1995	12.00	12.13	11.75	11.88
720	NYSE	WM	Fri, Mar 31, 1995	12.00	12.00	11.75	12.00
719	NYSE	WM	Thu, Mar 30, 1995	11.50	11.88	11.50	11.88
718	NYSE	WM	Wed, Mar 29, 1995	11.63	11.75	11.50	11.50
717	NYSE	WM	Tue, Mar 28, 1995	12.00	12.00	11.50	11.63
716	NYSE	WM	Mon, Mar 27, 1995	11.88	12.13	11.88	12.00
715	NYSE	WM	Fri, Mar 24, 1995	12.00	12.00	11.75	12.00
714	NYSE	WM	Thu, Mar 23, 1995	11.38	11.75	11.38	11.63
713	NYSE	WM	Wed, Mar 22, 1995	11.25	11.50	11.13	11.50
712	NYSE	WM	Tue, Mar 21, 1995	11.13	11.25	11.00	11.13
711	NYSE	WM	Mon, Mar 20, 1995	10.63	11.25	10.63	11.13
710	NYSE	WM	Fri, Mar 17, 1995	10.13	10.75	10.13	10.50
709	NYSE	WM	Thu, Mar 16, 1995	10.25	10.38	10.00	10.00
708	NYSE	WM	Wed, Mar 15, 1995	10.50	10.63	10.13	10.25
707	NYSE	WM	Tue, Mar 14, 1995	10.63	10.63	10.38	10.50
706	NYSE	WM	Mon, Mar 13, 1995	10.63	10.75	10.50	10.63
705	NYSE	WM	Fri, Mar 10, 1995	10.63	10.63	10.50	10.63
704	NYSE	WM	Thu, Mar 9, 1995	10.63	10.63	10.50	10.50
703	NYSE	WM	Wed, Mar 8, 1995	10.75	10.75	10.50	10.63
702	NYSE	WM	Tue, Mar 7, 1995	10.88	10.88	10.63	10.63
701	NYSE	WM	Mon, Mar 6, 1995	11.00	11.00	10.75	10.88
700	NYSE	WM	Fri, Mar 3, 1995	11.00	11.00	10.88	10.88
699	NYSE	WM	Thu, Mar 2, 1995	11.00	11.13	11.00	11.13
698	NYSE	WM	Wed, Mar 1, 1995	11.25	11.25	11.13	11.13
697	NYSE	WM	Tue, Feb 28, 1995	10.88	11.50	10.75	11.13
696	NYSE	WM	Mon, Feb 27, 1995	11.00	11.00	10.75	10.88
695	NYSE	WM	Fri, Feb 24, 1995	10.88	11.13	10.88	11.00
694	NYSE	WM	Thu, Feb 23, 1995	11.00	11.13	10.88	10.88
693	NYSE	WM	Wed, Feb 22, 1995	11.38	11.38	11.00	11.13
692	NYSE	WM	Tue, Feb 21, 1995	11.38	11.38	11.25	11.38
691	NYSE	WM	Fri, Feb 17, 1995	11.50	11.63	11.50	11.50
690	NYSE	WM	Thu, Feb 16, 1995	11.63	11.75	11.50	11.63
689	NYSE	WM	Wed, Feb 15, 1995	11.75	11.75	11.50	11.63
688	NYSE	WM	Tue, Feb 14, 1995	11.63	11.88	11.63	11.63
687	NYSE	WM	Mon, Feb 13, 1995	11.88	11.88	11.50	11.63
686	NYSE	WM	Fri, Feb 10, 1995	11.75	11.88	11.63	11.88
685	NYSE	WM	Thu, Feb 9, 1995	11.88	12.00	11.63	11.75
684	NYSE	WM	Wed, Feb 8, 1995	12.13	12.13	11.88	12.00
683	NYSE	WM	Tue, Feb 7, 1995	12.25	12.25	12.00	12.13
682	NYSE	WM	Mon, Feb 6, 1995	12.38	12.50	12.13	12.25
681	NYSE	WM	Fri, Feb 3, 1995	12.13	12.25	12.13	12.25
680	NYSE	WM	Thu, Feb 2, 1995	12.00	12.00	11.88	12.00
679	NYSE	WM	Wed, Feb 1, 1995	12.00	12.13	12.00	12.00
678	NYSE	WM	Tue, Jan 31, 1995	12.13	12.13	11.88	12.13
677	NYSE	WM	Mon, Jan 30, 1995	12.00	12.13	11.88	12.00
676	NYSE	WM	Fri, Jan 27, 1995	12.00	12.13	11.88	12.00
675	NYSE	WM	Thu, Jan 26, 1995	12.13	12.13	11.88	12.00
674	NYSE	WM	Wed, Jan 25, 1995	11.88	12.13	11.88	12.00
673	NYSE	WM	Tue, Jan 24, 1995	11.63	11.88	11.50	11.75
672	NYSE	WM	Mon, Jan 23, 1995	11.75	11.75	11.50	11.50
671	NYSE	WM	Fri, Jan 20, 1995	11.75	11.75	11.63	11.75
670	NYSE	WM	Thu, Jan 19, 1995	11.75	11.75	11.63	11.75
669	NYSE	WM	Wed, Jan 18, 1995	11.63	11.75	11.63	11.75
668	NYSE	WM	Tue, Jan 17, 1995	11.63	11.63	11.38	11.63
667	NYSE	WM	Mon, Jan 16, 1995	11.63	11.63	11.25	11.50
666	NYSE	WM	Fri, Jan 13, 1995	10.88	11.00	10.63	11.00
665	NYSE	WM	Thu, Jan 12, 1995	11.00	11.00	10.75	10.88
664	NYSE	WM	Wed, Jan 11, 1995	11.00	11.13	10.88	11.00
663	NYSE	WM	Tue, Jan 10, 1995	10.88	11.00	10.88	10.88
662	NYSE	WM	Mon, Jan 9, 1995	11.13	11.25	11.00	11.00
661	NYSE	WM	Fri, Jan 6, 1995	11.13	11.25	11.13	11.13
660	NYSE	WM	Thu, Jan 5, 1995	11.25	11.38	11.13	11.25
659	NYSE	WM	Wed, Jan 4, 1995	11.25	11.25	11.13	11.25
658	NYSE	WM	Tue, Jan 3, 1995	11.50	11.50	11.13	11.13
657	NYSE	WM	Fri, Dec 30, 1994	11.50	11.63	11.38	11.38
656	NYSE	WM	Thu, Dec 29, 1994	11.38	11.50	11.38	11.50
655	NYSE	WM	Wed, Dec 28, 1994	11.38	11.50	11.25	11.38
654	NYSE	WM	Tue, Dec 27, 1994	11.13	11.38	11.00	11.25
653	NYSE	WM	Fri, Dec 23, 1994	11.13	11.25	11.13	11.25
652	NYSE	WM	Thu, Dec 22, 1994	11.50	11.50	11.13	11.25
651	NYSE	WM	Wed, Dec 21, 1994	11.63	11.63	11.50	11.50
650	NYSE	WM	Tue, Dec 20, 1994	11.50	11.75	11.50	11.75
649	NYSE	WM	Mon, Dec 19, 1994	11.25	11.50	11.25	11.38
648	NYSE	WM	Fri, Dec 16, 1994	11.38	11.38	11.13	11.25
647	NYSE	WM	Thu, Dec 15, 1994	11.38	11.63	11.00	11.25
646	NYSE	WM	Wed, Dec 14, 1994	11.63	11.63	11.25	11.50
645	NYSE	WM	Tue, Dec 13, 1994	11.50	12.00	11.50	11.50
644	NYSE	WM	Mon, Dec 12, 1994	11.13	11.50	11.00	11.25
643	NYSE	WM	Fri, Dec 9, 1994	11.00	11.25	11.00	11.13
642	NYSE	WM	Thu, Dec 8, 1994	11.50	11.50	11.00	11.13
641	NYSE	WM	Wed, Dec 7, 1994	11.50	11.63	11.00	11.38
640	NYSE	WM	Tue, Dec 6, 1994	11.63	11.63	11.50	11.50
639	NYSE	WM	Mon, Dec 5, 1994	11.63	11.63	11.63	11.63
638	NYSE	WM	Fri, Dec 2, 1994	11.88	11.88	11.50	11.63
637	NYSE	WM	Thu, Dec 1, 1994	12.00	12.00	11.75	11.75
636	NYSE	WM	Wed, Nov 30, 1994	12.00	12.13	11.75	12.00
635	NYSE	WM	Tue, Nov 29, 1994	12.63	12.75	11.88	11.88
634	NYSE	WM	Mon, Nov 28, 1994	12.00	12.88	11.50	12.50
633	NYSE	WM	Fri, Nov 25, 1994	14.00	14.13	13.88	14.00
632	NYSE	WM	Wed, Nov 23, 1994	13.75	13.75	13.50	13.75
631	NYSE	WM	Tue, Nov 22, 1994	14.00	14.25	13.88	13.88
630	NYSE	WM	Mon, Nov 21, 1994	14.00	14.13	14.00	14.13
629	NYSE	WM	Fri, Nov 18, 1994	14.00	14.00	14.00	14.00
628	NYSE	WM	Thu, Nov 17, 1994	14.25	14.25	14.00	14.00
627	NYSE	WM	Wed, Nov 16, 1994	14.50	14.50	14.25	14.38
626	NYSE	WM	Tue, Nov 15, 1994	14.38	14.50	14.38	14.50
625	NYSE	WM	Mon, Nov 14, 1994	14.25	14.50	13.88	14.38
624	NYSE	WM	Fri, Nov 11, 1994	14.50	14.50	14.25	14.38
623	NYSE	WM	Thu, Nov 10, 1994	14.63	14.63	14.38	14.50
622	NYSE	WM	Wed, Nov 9, 1994	14.75	14.88	14.50	14.63
621	NYSE	WM	Tue, Nov 8, 1994	14.25	14.75	14.25	14.50
620	NYSE	WM	Mon, Nov 7, 1994	14.13	14.38	14.13	14.25
619	NYSE	WM	Fri, Nov 4, 1994	14.00	14.13	14.00	14.00
618	NYSE	WM	Thu, Nov 3, 1994	13.63	14.25	13.50	14.00
617	NYSE	WM	Wed, Nov 2, 1994	13.25	13.63	13.25	13.63
616	NYSE	WM	Tue, Nov 1, 1994	13.38	13.50	13.00	13.13
615	NYSE	WM	Mon, Oct 31, 1994	13.38	13.50	13.25	13.50
614	NYSE	WM	Fri, Oct 28, 1994	13.63	13.63	13.38	13.50
613	NYSE	WM	Thu, Oct 27, 1994	13.50	13.63	13.13	13.63
612	NYSE	WM	Wed, Oct 26, 1994	14.13	14.13	13.75	13.75
611	NYSE	WM	Tue, Oct 25, 1994	14.13	14.25	14.00	14.00
610	NYSE	WM	Mon, Oct 24, 1994	14.25	14.50	14.25	14.25
609	NYSE	WM	Fri, Oct 21, 1994	14.38	14.50	14.25	14.38
608	NYSE	WM	Thu, Oct 20, 1994	14.38	14.50	14.38	14.50
607	NYSE	WM	Wed, Oct 19, 1994	14.00	14.63	13.75	14.50
606	NYSE	WM	Tue, Oct 18, 1994	14.25	14.50	14.00	14.25
605	NYSE	WM	Mon, Oct 17, 1994	14.50	14.50	14.25	14.38
604	NYSE	WM	Fri, Oct 14, 1994	14.63	14.63	14.38	14.50
603	NYSE	WM	Thu, Oct 13, 1994	14.88	14.88	14.63	14.63
602	NYSE	WM	Wed, Oct 12, 1994	14.50	14.75	14.25	14.63
601	NYSE	WM	Tue, Oct 11, 1994	14.00	14.50	14.00	14.50
600	NYSE	WM	Mon, Oct 10, 1994	14.00	14.25	13.88	13.88
599	NYSE	WM	Fri, Oct 7, 1994	14.50	14.63	14.00	14.25
598	NYSE	WM	Thu, Oct 6, 1994	14.38	14.63	14.38	14.50
597	NYSE	WM	Wed, Oct 5, 1994	14.63	14.63	14.50	14.50
596	NYSE	WM	Tue, Oct 4, 1994	15.00	15.00	14.63	14.75
595	NYSE	WM	Mon, Oct 3, 1994	14.88	15.13	14.63	15.00
594	NYSE	WM	Fri, Sep 30, 1994	14.63	15.00	14.63	14.88
593	NYSE	WM	Thu, Sep 29, 1994	14.63	14.75	14.50	14.75
592	NYSE	WM	Wed, Sep 28, 1994	14.63	14.63	14.50	14.50
591	NYSE	WM	Tue, Sep 27, 1994	14.63	14.63	14.50	14.50
590	NYSE	WM	Mon, Sep 26, 1994	14.63	14.63	14.50	14.50
589	NYSE	WM	Fri, Sep 23, 1994	14.75	15.00	14.50	14.63
588	NYSE	WM	Thu, Sep 22, 1994	14.63	14.75	14.50	14.63
587	NYSE	WM	Wed, Sep 21, 1994	14.38	14.75	14.25	14.75
586	NYSE	WM	Tue, Sep 20, 1994	15.13	15.13	14.38	14.38
585	NYSE	WM	Mon, Sep 19, 1994	14.75	15.13	14.63	15.00
584	NYSE	WM	Fri, Sep 16, 1994	14.25	14.75	14.25	14.63
583	NYSE	WM	Thu, Sep 15, 1994	14.38	14.38	13.88	14.00
582	NYSE	WM	Wed, Sep 14, 1994	14.50	14.50	14.25	14.25
581	NYSE	WM	Tue, Sep 13, 1994	14.50	14.50	14.38	14.50
580	NYSE	WM	Mon, Sep 12, 1994	14.88	14.88	14.50	14.50
579	NYSE	WM	Fri, Sep 9, 1994	14.63	14.88	14.63	14.75
578	NYSE	WM	Thu, Sep 8, 1994	14.50	14.75	14.50	14.75
577	NYSE	WM	Wed, Sep 7, 1994	14.38	14.63	14.38	14.50
576	NYSE	WM	Tue, Sep 6, 1994	14.88	14.88	14.38	14.38
575	NYSE	WM	Fri, Sep 2, 1994	14.63	14.88	14.63	14.75
574	NYSE	WM	Thu, Sep 1, 1994	14.63	14.63	14.38	14.63
573	NYSE	WM	Wed, Aug 31, 1994	14.25	14.63	14.25	14.63
572	NYSE	WM	Tue, Aug 30, 1994	14.25	14.50	14.25	14.25
571	NYSE	WM	Mon, Aug 29, 1994	14.13	14.38	13.88	14.38
570	NYSE	WM	Fri, Aug 26, 1994	13.75	14.38	13.38	14.00
569	NYSE	WM	Thu, Aug 25, 1994	14.00	14.00	13.63	13.63
568	NYSE	WM	Wed, Aug 24, 1994	14.13	14.13	13.75	13.88
567	NYSE	WM	Tue, Aug 23, 1994	14.13	14.13	14.00	14.13
566	NYSE	WM	Mon, Aug 22, 1994	13.88	14.25	13.75	14.13
565	NYSE	WM	Fri, Aug 19, 1994	13.63	13.88	13.50	13.88
564	NYSE	WM	Thu, Aug 18, 1994	13.38	13.63	13.25	13.63
563	NYSE	WM	Wed, Aug 17, 1994	13.38	13.50	13.13	13.38
562	NYSE	WM	Tue, Aug 16, 1994	13.50	13.50	13.25	13.50
561	NYSE	WM	Mon, Aug 15, 1994	13.25	13.38	13.13	13.38
560	NYSE	WM	Fri, Aug 12, 1994	13.38	13.38	13.25	13.25
559	NYSE	WM	Thu, Aug 11, 1994	13.25	13.38	13.00	13.38
558	NYSE	WM	Wed, Aug 10, 1994	13.13	13.38	13.13	13.38
557	NYSE	WM	Tue, Aug 9, 1994	13.13	13.50	13.00	13.00
556	NYSE	WM	Mon, Aug 8, 1994	13.50	13.50	13.00	13.00
555	NYSE	WM	Fri, Aug 5, 1994	13.50	13.75	13.38	13.50
554	NYSE	WM	Thu, Aug 4, 1994	13.25	13.75	13.25	13.50
553	NYSE	WM	Wed, Aug 3, 1994	12.88	13.25	12.75	13.25
552	NYSE	WM	Tue, Aug 2, 1994	13.00	13.50	12.75	12.75
551	NYSE	WM	Mon, Aug 1, 1994	13.13	13.50	12.75	13.00
550	NYSE	WM	Fri, Jul 29, 1994	12.50	13.75	12.50	12.88
549	NYSE	WM	Thu, Jul 28, 1994	12.13	12.25	12.13	12.25
548	NYSE	WM	Wed, Jul 27, 1994	12.00	12.13	12.00	12.00
547	NYSE	WM	Tue, Jul 26, 1994	11.88	12.13	11.88	12.00
546	NYSE	WM	Mon, Jul 25, 1994	11.88	12.25	11.75	12.00
545	NYSE	WM	Fri, Jul 22, 1994	11.88	11.88	11.63	11.63
544	NYSE	WM	Thu, Jul 21, 1994	11.88	11.88	11.75	11.75
543	NYSE	WM	Wed, Jul 20, 1994	11.75	11.88	11.63	11.75
542	NYSE	WM	Tue, Jul 19, 1994	11.88	11.88	11.75	11.75
541	NYSE	WM	Mon, Jul 18, 1994	12.00	12.00	11.75	11.75
540	NYSE	WM	Fri, Jul 15, 1994	12.25	12.38	11.75	11.75
539	NYSE	WM	Thu, Jul 14, 1994	11.63	12.13	11.63	11.75
538	NYSE	WM	Wed, Jul 13, 1994	11.75	11.75	11.50	11.50
537	NYSE	WM	Tue, Jul 12, 1994	11.88	11.88	11.50	11.63
536	NYSE	WM	Mon, Jul 11, 1994	11.63	11.75	11.50	11.63
535	NYSE	WM	Fri, Jul 8, 1994	11.63	11.63	11.38	11.50
534	NYSE	WM	Thu, Jul 7, 1994	11.63	11.75	11.50	11.63
533	NYSE	WM	Wed, Jul 6, 1994	11.75	11.75	11.50	11.63
532	NYSE	WM	Tue, Jul 5, 1994	11.63	11.75	11.50	11.75
531	NYSE	WM	Fri, Jul 1, 1994	11.88	11.88	11.50	11.75
530	NYSE	WM	Thu, Jun 30, 1994	11.63	12.13	11.63	11.63
529	NYSE	WM	Wed, Jun 29, 1994	11.13	11.75	11.13	11.50
528	NYSE	WM	Tue, Jun 28, 1994	11.25	11.38	11.00	11.00
527	NYSE	WM	Mon, Jun 27, 1994	10.88	11.13	10.75	11.13
526	NYSE	WM	Fri, Jun 24, 1994	11.00	11.00	10.88	11.00
525	NYSE	WM	Thu, Jun 23, 1994	10.75	11.25	10.75	11.13
524	NYSE	WM	Wed, Jun 22, 1994	11.00	11.25	10.88	10.88
523	NYSE	WM	Tue, Jun 21, 1994	11.00	11.13	10.63	10.88
522	NYSE	WM	Mon, Jun 20, 1994	10.50	10.75	10.50	10.75
521	NYSE	WM	Fri, Jun 17, 1994	10.75	10.88	10.38	10.75
520	NYSE	WM	Thu, Jun 16, 1994	11.38	11.38	10.63	10.88
519	NYSE	WM	Wed, Jun 15, 1994	11.38	11.38	11.25	11.25
518	NYSE	WM	Tue, Jun 14, 1994	11.50	11.50	11.25	11.25
517	NYSE	WM	Mon, Jun 13, 1994	11.25	11.50	11.25	11.50
516	NYSE	WM	Fri, Jun 10, 1994	11.38	11.88	11.25	11.50
515	NYSE	WM	Thu, Jun 9, 1994	11.25	11.38	11.13	11.38
514	NYSE	WM	Wed, Jun 8, 1994	11.13	11.25	11.13	11.25
513	NYSE	WM	Tue, Jun 7, 1994	11.25	11.38	11.13	11.25
512	NYSE	WM	Mon, Jun 6, 1994	11.38	11.38	11.25	11.25
511	NYSE	WM	Fri, Jun 3, 1994	11.63	11.63	11.50	11.50
510	NYSE	WM	Thu, Jun 2, 1994	11.25	11.63	11.25	11.63
509	NYSE	WM	Wed, Jun 1, 1994	11.75	11.75	11.25	11.38
508	NYSE	WM	Tue, May 31, 1994	11.63	11.88	11.63	11.88
507	NYSE	WM	Fri, May 27, 1994	12.00	12.25	11.50	11.50
506	NYSE	WM	Thu, May 26, 1994	11.50	12.00	11.50	12.00
505	NYSE	WM	Wed, May 25, 1994	11.38	11.38	11.38	11.38
504	NYSE	WM	Tue, May 24, 1994	11.13	11.25	11.13	11.25
503	NYSE	WM	Mon, May 23, 1994	11.25	11.38	11.25	11.38
502	NYSE	WM	Fri, May 20, 1994	11.38	11.38	11.25	11.38
501	NYSE	WM	Thu, May 19, 1994	11.75	11.75	11.25	11.25
500	NYSE	WM	Wed, May 18, 1994	12.00	12.00	11.75	11.75
499	NYSE	WM	Tue, May 17, 1994	11.88	12.13	11.75	12.13
498	NYSE	WM	Mon, May 16, 1994	11.50	11.75	11.50	11.75
497	NYSE	WM	Fri, May 13, 1994	11.50	11.63	11.50	11.63
496	NYSE	WM	Thu, May 12, 1994	11.88	11.88	11.50	11.63
495	NYSE	WM	Wed, May 11, 1994	12.00	12.00	11.88	11.88
494	NYSE	WM	Tue, May 10, 1994	11.88	12.13	11.88	12.13
493	NYSE	WM	Mon, May 9, 1994	11.88	12.00	11.63	11.75
492	NYSE	WM	Fri, May 6, 1994	11.88	11.88	11.75	11.75
491	NYSE	WM	Thu, May 5, 1994	11.75	12.13	11.75	11.88
490	NYSE	WM	Wed, May 4, 1994	11.75	11.88	11.75	11.88
489	NYSE	WM	Tue, May 3, 1994	11.75	12.00	11.63	12.00
488	NYSE	WM	Mon, May 2, 1994	12.25	12.25	11.88	11.88
487	NYSE	WM	Fri, Apr 29, 1994	12.38	12.38	12.13	12.13
486	NYSE	WM	Thu, Apr 28, 1994	12.25	12.38	12.13	12.38
485	NYSE	WM	Tue, Apr 26, 1994	12.50	12.63	12.38	12.38
484	NYSE	WM	Mon, Apr 25, 1994	12.75	12.88	12.75	12.75
483	NYSE	WM	Fri, Apr 22, 1994	12.75	12.75	12.63	12.63
482	NYSE	WM	Thu, Apr 21, 1994	12.50	12.88	12.50	12.88
481	NYSE	WM	Wed, Apr 20, 1994	12.38	12.50	12.38	12.50
480	NYSE	WM	Tue, Apr 19, 1994	12.00	12.38	12.00	12.25
479	NYSE	WM	Mon, Apr 18, 1994	12.13	12.25	11.75	12.00
478	NYSE	WM	Fri, Apr 15, 1994	12.25	12.25	12.00	12.13
477	NYSE	WM	Thu, Apr 14, 1994	12.25	12.25	12.00	12.00
476	NYSE	WM	Wed, Apr 13, 1994	12.75	13.00	12.00	12.00
475	NYSE	WM	Tue, Apr 12, 1994	13.00	13.00	12.63	12.75
474	NYSE	WM	Mon, Apr 11, 1994	13.00	13.13	12.88	13.13
473	NYSE	WM	Fri, Apr 8, 1994	13.25	13.25	13.00	13.00
472	NYSE	WM	Thu, Apr 7, 1994	13.25	13.25	13.25	13.25
471	NYSE	WM	Wed, Apr 6, 1994	13.38	13.38	13.13	13.38
470	NYSE	WM	Tue, Apr 5, 1994	12.88	13.25	12.88	13.25
469	NYSE	WM	Mon, Apr 4, 1994	12.50	12.88	12.25	12.75
468	NYSE	WM	Thu, Mar 31, 1994	13.00	13.00	12.63	12.63
467	NYSE	WM	Wed, Mar 30, 1994	13.50	13.50	13.00	13.00
466	NYSE	WM	Tue, Mar 29, 1994	13.63	13.75	13.38	13.38
465	NYSE	WM	Mon, Mar 28, 1994	13.63	13.63	13.63	13.63
464	NYSE	WM	Fri, Mar 25, 1994	13.50	13.75	13.50	13.63
463	NYSE	WM	Thu, Mar 24, 1994	13.38	13.50	13.25	13.50
462	NYSE	WM	Wed, Mar 23, 1994	13.50	13.75	13.38	13.63
461	NYSE	WM	Tue, Mar 22, 1994	13.50	13.63	13.50	13.50
460	NYSE	WM	Mon, Mar 21, 1994	13.38	13.50	13.38	13.50
459	NYSE	WM	Fri, Mar 18, 1994	13.75	13.75	13.50	13.50
458	NYSE	WM	Thu, Mar 17, 1994	13.63	14.00	13.63	13.63
457	NYSE	WM	Wed, Mar 16, 1994	13.50	13.50	13.50	13.50
456	NYSE	WM	Tue, Mar 15, 1994	13.00	13.50	13.00	13.50
455	NYSE	WM	Mon, Mar 14, 1994	12.88	13.13	12.88	13.00
454	NYSE	WM	Fri, Mar 11, 1994	13.00	13.00	12.63	12.88
453	NYSE	WM	Thu, Mar 10, 1994	13.00	13.00	12.88	13.00
452	NYSE	WM	Wed, Mar 9, 1994	13.00	13.00	12.88	13.00
451	NYSE	WM	Tue, Mar 8, 1994	13.25	13.25	12.88	12.88
450	NYSE	WM	Mon, Mar 7, 1994	13.13	13.25	13.13	13.13
449	NYSE	WM	Fri, Mar 4, 1994	13.25	13.38	12.88	13.00
448	NYSE	WM	Thu, Mar 3, 1994	13.75	13.75	13.13	13.25
447	NYSE	WM	Wed, Mar 2, 1994	13.25	13.88	13.25	13.88
446	NYSE	WM	Tue, Mar 1, 1994	13.13	13.50	13.13	13.38
445	NYSE	WM	Mon, Feb 28, 1994	13.00	13.13	13.00	13.13
444	NYSE	WM	Fri, Feb 25, 1994	12.38	13.00	12.38	12.88
443	NYSE	WM	Thu, Feb 24, 1994	12.25	12.25	12.13	12.13
442	NYSE	WM	Wed, Feb 23, 1994	12.63	12.63	12.25	12.25
441	NYSE	WM	Tue, Feb 22, 1994	12.88	12.88	12.50	12.63
440	NYSE	WM	Fri, Feb 18, 1994	12.75	12.88	12.63	12.88
439	NYSE	WM	Thu, Feb 17, 1994	13.13	13.25	12.63	12.63
438	NYSE	WM	Wed, Feb 16, 1994	13.25	13.38	13.13	13.13
437	NYSE	WM	Tue, Feb 15, 1994	13.38	13.50	13.25	13.25
436	NYSE	WM	Mon, Feb 14, 1994	13.38	13.50	13.38	13.38
435	NYSE	WM	Fri, Feb 11, 1994	13.63	13.75	13.63	13.63
434	NYSE	WM	Thu, Feb 10, 1994	13.88	13.88	13.63	13.75
433	NYSE	WM	Wed, Feb 9, 1994	14.00	14.00	13.88	13.88
432	NYSE	WM	Tue, Feb 8, 1994	14.00	14.13	13.75	14.00
431	NYSE	WM	Mon, Feb 7, 1994	13.75	14.00	13.50	14.00
430	NYSE	WM	Fri, Feb 4, 1994	14.13	14.13	14.00	14.00
429	NYSE	WM	Thu, Feb 3, 1994	14.25	14.25	14.00	14.13
428	NYSE	WM	Wed, Feb 2, 1994	14.13	14.25	13.63	14.25
427	NYSE	WM	Tue, Feb 1, 1994	14.50	14.50	14.13	14.13
426	NYSE	WM	Mon, Jan 31, 1994	14.13	14.38	14.00	14.38
425	NYSE	WM	Fri, Jan 28, 1994	14.38	14.50	14.13	14.13
424	NYSE	WM	Thu, Jan 27, 1994	14.25	14.50	14.25	14.38
423	NYSE	WM	Wed, Jan 26, 1994	14.38	14.38	14.13	14.38
422	NYSE	WM	Tue, Jan 25, 1994	14.75	14.88	14.25	14.38
421	NYSE	WM	Mon, Jan 24, 1994	14.50	15.00	14.50	15.00
420	NYSE	WM	Fri, Jan 21, 1994	13.75	14.50	13.50	14.50
419	NYSE	WM	Thu, Jan 20, 1994	13.25	13.75	13.25	13.75
418	NYSE	WM	Wed, Jan 19, 1994	12.25	13.63	12.25	13.00
417	NYSE	WM	Tue, Jan 18, 1994	11.75	12.13	11.50	12.13
416	NYSE	WM	Mon, Jan 17, 1994	11.63	11.63	11.50	11.63
415	NYSE	WM	Fri, Jan 14, 1994	12.00	12.00	11.63	11.63
414	NYSE	WM	Thu, Jan 13, 1994	12.00	12.00	12.00	12.00
413	NYSE	WM	Wed, Jan 12, 1994	12.13	12.13	12.00	12.00
412	NYSE	WM	Tue, Jan 11, 1994	12.13	12.13	12.00	12.13
411	NYSE	WM	Mon, Jan 10, 1994	12.25	12.25	11.75	12.00
410	NYSE	WM	Fri, Jan 7, 1994	12.50	12.50	12.13	12.38
409	NYSE	WM	Thu, Jan 6, 1994	12.88	12.88	12.38	12.50
408	NYSE	WM	Wed, Jan 5, 1994	11.75	12.75	11.63	12.75
407	NYSE	WM	Tue, Jan 4, 1994	11.25	11.75	11.13	11.75
406	NYSE	WM	Mon, Jan 3, 1994	11.38	11.38	11.13	11.38
405	NYSE	WM	Fri, Dec 31, 1993	11.25	11.50	11.25	11.38
404	NYSE	WM	Thu, Dec 30, 1993	11.50	11.63	11.25	11.38
403	NYSE	WM	Wed, Dec 29, 1993	11.13	11.38	11.00	11.38
402	NYSE	WM	Tue, Dec 28, 1993	10.88	11.38	10.88	11.13
401	NYSE	WM	Mon, Dec 27, 1993	10.88	10.88	10.88	10.88
400	NYSE	WM	Thu, Dec 23, 1993	10.75	10.88	10.75	10.88
399	NYSE	WM	Wed, Dec 22, 1993	11.13	11.13	10.75	10.75
398	NYSE	WM	Tue, Dec 21, 1993	11.63	11.63	11.13	11.13
397	NYSE	WM	Mon, Dec 20, 1993	11.75	11.88	11.50	11.75
396	NYSE	WM	Fri, Dec 17, 1993	11.75	11.75	11.50	11.75
395	NYSE	WM	Thu, Dec 16, 1993	11.75	11.75	11.63	11.63
394	NYSE	WM	Wed, Dec 15, 1993	11.63	11.75	11.63	11.75
393	NYSE	WM	Tue, Dec 14, 1993	11.63	11.63	11.50	11.63
392	NYSE	WM	Mon, Dec 13, 1993	11.88	11.88	11.75	11.75
391	NYSE	WM	Fri, Dec 10, 1993	11.75	12.13	11.75	12.00
390	NYSE	WM	Thu, Dec 9, 1993	12.00	12.13	11.75	11.75
389	NYSE	WM	Wed, Dec 8, 1993	12.00	12.00	11.88	12.00
388	NYSE	WM	Tue, Dec 7, 1993	11.63	11.88	11.63	11.88
387	NYSE	WM	Mon, Dec 6, 1993	11.63	11.88	11.50	11.75
386	NYSE	WM	Fri, Dec 3, 1993	11.75	11.88	11.75	11.75
385	NYSE	WM	Thu, Dec 2, 1993	11.13	11.75	11.13	11.75
384	NYSE	WM	Wed, Dec 1, 1993	10.88	11.13	10.88	11.13
383	NYSE	WM	Tue, Nov 30, 1993	10.50	10.75	10.50	10.75
382	NYSE	WM	Mon, Nov 29, 1993	10.38	10.63	10.38	10.38
381	NYSE	WM	Wed, Nov 24, 1993	10.13	10.50	10.13	10.38
380	NYSE	WM	Tue, Nov 23, 1993	10.00	10.13	10.00	10.13
379	NYSE	WM	Mon, Nov 22, 1993	10.38	10.38	9.75	9.75
378	NYSE	WM	Fri, Nov 19, 1993	10.25	10.50	10.25	10.38
377	NYSE	WM	Thu, Nov 18, 1993	10.38	10.38	10.25	10.38
376	NYSE	WM	Wed, Nov 17, 1993	10.38	10.38	10.38	10.38
375	NYSE	WM	Tue, Nov 16, 1993	10.25	10.38	10.25	10.25
374	NYSE	WM	Mon, Nov 15, 1993	10.25	10.38	10.25	10.38
373	NYSE	WM	Fri, Nov 12, 1993	10.38	10.38	10.25	10.38
372	NYSE	WM	Thu, Nov 11, 1993	10.38	10.38	10.13	10.38
371	NYSE	WM	Wed, Nov 10, 1993	10.50	10.50	10.00	10.13
370	NYSE	WM	Tue, Nov 9, 1993	10.38	10.50	10.25	10.38
369	NYSE	WM	Mon, Nov 8, 1993	10.25	10.50	10.25	10.38
368	NYSE	WM	Fri, Nov 5, 1993	10.25	10.38	10.13	10.38
367	NYSE	WM	Thu, Nov 4, 1993	10.50	10.63	10.38	10.38
366	NYSE	WM	Wed, Nov 3, 1993	10.75	10.88	10.38	10.63
365	NYSE	WM	Tue, Nov 2, 1993	10.75	10.88	10.63	10.88
364	NYSE	WM	Mon, Nov 1, 1993	10.88	10.88	10.75	10.75
363	NYSE	WM	Fri, Oct 29, 1993	10.88	10.88	10.63	10.88
362	NYSE	WM	Thu, Oct 28, 1993	10.88	11.00	10.63	10.63
361	NYSE	WM	Wed, Oct 27, 1993	10.75	11.00	10.75	11.00
360	NYSE	WM	Tue, Oct 26, 1993	11.00	11.13	10.63	10.63
359	NYSE	WM	Mon, Oct 25, 1993	10.88	11.25	10.88	11.25
358	NYSE	WM	Fri, Oct 22, 1993	10.88	11.13	10.88	11.13
357	NYSE	WM	Thu, Oct 21, 1993	10.88	11.00	10.63	10.88
356	NYSE	WM	Wed, Oct 20, 1993	11.00	11.25	10.63	11.00
355	NYSE	WM	Tue, Oct 19, 1993	11.75	11.75	10.63	11.00
354	NYSE	WM	Mon, Oct 18, 1993	12.13	12.13	11.75	11.75
353	NYSE	WM	Fri, Oct 15, 1993	11.88	12.13	11.88	12.00
352	NYSE	WM	Thu, Oct 14, 1993	11.88	12.00	11.88	11.88
351	NYSE	WM	Wed, Oct 13, 1993	12.13	12.13	11.75	11.88
350	NYSE	WM	Tue, Oct 12, 1993	12.25	12.38	12.00	12.00
349	NYSE	WM	Mon, Oct 11, 1993	12.25	12.25	12.13	12.13
348	NYSE	WM	Fri, Oct 8, 1993	12.25	12.25	12.13	12.25
347	NYSE	WM	Thu, Oct 7, 1993	12.50	12.50	12.25	12.38
346	NYSE	WM	Wed, Oct 6, 1993	12.38	12.38	12.25	12.38
345	NYSE	WM	Tue, Oct 5, 1993	12.38	12.38	12.13	12.25
344	NYSE	WM	Mon, Oct 4, 1993	12.25	12.38	12.00	12.38
343	NYSE	WM	Fri, Oct 1, 1993	12.13	12.13	11.88	12.13
342	NYSE	WM	Thu, Sep 30, 1993	11.88	12.13	11.88	12.13
341	NYSE	WM	Wed, Sep 29, 1993	11.75	12.00	11.75	12.00
340	NYSE	WM	Tue, Sep 28, 1993	11.75	11.88	11.75	11.88
339	NYSE	WM	Mon, Sep 27, 1993	11.88	11.88	11.75	11.75
338	NYSE	WM	Fri, Sep 24, 1993	12.13	12.25	11.88	11.88
337	NYSE	WM	Thu, Sep 23, 1993	12.00	12.38	12.00	12.25
336	NYSE	WM	Wed, Sep 22, 1993	12.38	12.50	12.13	12.13
335	NYSE	WM	Tue, Sep 21, 1993	12.38	12.38	12.25	12.25
334	NYSE	WM	Mon, Sep 20, 1993	12.63	12.63	12.38	12.38
333	NYSE	WM	Fri, Sep 17, 1993	12.38	12.50	12.38	12.50
332	NYSE	WM	Thu, Sep 16, 1993	12.00	12.50	12.00	12.50
331	NYSE	WM	Wed, Sep 15, 1993	12.38	12.38	12.13	12.25
330	NYSE	WM	Tue, Sep 14, 1993	12.63	12.75	12.38	12.38
329	NYSE	WM	Mon, Sep 13, 1993	12.88	12.88	12.75	12.75
328	NYSE	WM	Fri, Sep 10, 1993	13.25	13.25	12.75	12.75
327	NYSE	WM	Thu, Sep 9, 1993	12.63	13.38	12.63	13.38
326	NYSE	WM	Wed, Sep 8, 1993	12.75	12.88	12.38	12.63
325	NYSE	WM	Tue, Sep 7, 1993	12.75	13.13	12.75	12.75
324	NYSE	WM	Fri, Sep 3, 1993	13.75	13.88	13.00	13.00
323	NYSE	WM	Thu, Sep 2, 1993	12.63	13.88	12.63	13.63
322	NYSE	WM	Wed, Sep 1, 1993	12.50	12.50	12.50	12.50
321	NYSE	WM	Tue, Aug 31, 1993	12.38	12.38	12.13	12.38
320	NYSE	WM	Mon, Aug 30, 1993	12.00	12.25	12.00	12.13
319	NYSE	WM	Fri, Aug 27, 1993	12.25	12.25	12.25	12.25
318	NYSE	WM	Thu, Aug 26, 1993	12.25	12.38	12.13	12.13
317	NYSE	WM	Wed, Aug 25, 1993	12.50	12.50	12.25	12.25
316	NYSE	WM	Tue, Aug 24, 1993	12.75	12.75	12.38	12.50
315	NYSE	WM	Mon, Aug 23, 1993	12.00	12.25	12.00	12.25
314	NYSE	WM	Fri, Aug 20, 1993	12.13	12.13	11.88	12.13
313	NYSE	WM	Thu, Aug 19, 1993	12.25	12.25	11.88	12.25
312	NYSE	WM	Wed, Aug 18, 1993	12.25	12.25	11.50	12.25
311	NYSE	WM	Tue, Aug 17, 1993	12.50	12.50	12.25	12.25
310	NYSE	WM	Mon, Aug 16, 1993	12.25	12.38	12.25	12.25
309	NYSE	WM	Fri, Aug 13, 1993	12.38	12.50	12.13	12.13
308	NYSE	WM	Thu, Aug 12, 1993	12.38	12.38	11.50	12.25
307	NYSE	WM	Wed, Aug 11, 1993	12.63	12.63	12.25	12.38
306	NYSE	WM	Tue, Aug 10, 1993	12.75	13.00	12.50	12.50
305	NYSE	WM	Mon, Aug 9, 1993	12.88	12.88	12.75	12.75
304	NYSE	WM	Fri, Aug 6, 1993	13.00	13.00	12.88	13.00
303	NYSE	WM	Thu, Aug 5, 1993	12.88	12.88	12.88	12.88
302	NYSE	WM	Wed, Aug 4, 1993	12.50	13.00	12.50	13.00
301	NYSE	WM	Tue, Aug 3, 1993	13.38	13.38	12.63	12.63
300	NYSE	WM	Mon, Aug 2, 1993	13.50	13.50	13.25	13.38
299	NYSE	WM	Fri, Jul 30, 1993	13.75	13.75	13.50	13.50
298	NYSE	WM	Thu, Jul 29, 1993	13.50	13.75	13.50	13.75
297	NYSE	WM	Wed, Jul 28, 1993	13.88	13.88	13.63	13.88
296	NYSE	WM	Tue, Jul 27, 1993	14.00	14.00	13.63	14.00
295	NYSE	WM	Mon, Jul 26, 1993	14.00	14.13	13.50	13.50
294	NYSE	WM	Fri, Jul 23, 1993	14.00	14.13	14.00	14.00
293	NYSE	WM	Thu, Jul 22, 1993	14.38	14.63	14.00	14.00
292	NYSE	WM	Wed, Jul 21, 1993	14.25	14.25	14.00	14.25
291	NYSE	WM	Tue, Jul 20, 1993	14.75	15.00	14.50	14.50
290	NYSE	WM	Mon, Jul 19, 1993	14.75	14.75	14.25	14.75
289	NYSE	WM	Fri, Jul 16, 1993	14.50	14.75	14.25	14.25
288	NYSE	WM	Thu, Jul 15, 1993	15.00	15.00	14.00	14.25
287	NYSE	WM	Wed, Jul 14, 1993	15.00	15.00	14.50	14.75
286	NYSE	WM	Tue, Jul 13, 1993	14.00	15.00	14.00	14.88
285	NYSE	WM	Mon, Jul 12, 1993	14.00	14.00	13.63	14.00
284	NYSE	WM	Fri, Jul 9, 1993	13.50	14.00	13.25	13.50
283	NYSE	WM	Thu, Jul 8, 1993	13.25	13.50	13.25	13.50
282	NYSE	WM	Wed, Jul 7, 1993	13.25	13.25	13.00	13.25
281	NYSE	WM	Tue, Jul 6, 1993	13.00	13.25	13.00	13.25
280	NYSE	WM	Fri, Jul 2, 1993	13.25	13.25	13.00	13.25
279	NYSE	WM	Thu, Jul 1, 1993	13.25	13.25	13.00	13.25
278	NYSE	WM	Wed, Jun 30, 1993	13.25	13.25	12.75	13.00
277	NYSE	WM	Tue, Jun 29, 1993	13.25	13.25	13.00	13.25
276	NYSE	WM	Mon, Jun 28, 1993	13.00	13.25	12.50	13.00
275	NYSE	WM	Fri, Jun 25, 1993	12.50	12.75	12.50	12.75
274	NYSE	WM	Thu, Jun 24, 1993	12.75	12.75	12.38	12.50
273	NYSE	WM	Wed, Jun 23, 1993	12.75	12.75	12.25	12.38
272	NYSE	WM	Tue, Jun 22, 1993	12.38	12.75	12.38	12.50
271	NYSE	WM	Mon, Jun 21, 1993	11.75	12.75	11.75	12.75
270	NYSE	WM	Fri, Jun 18, 1993	12.25	12.75	12.25	12.38
269	NYSE	WM	Thu, Jun 17, 1993	12.75	12.75	12.38	12.38
268	NYSE	WM	Wed, Jun 16, 1993	12.75	12.75	12.25	12.75
267	NYSE	WM	Tue, Jun 15, 1993	12.75	12.75	12.38	12.75
266	NYSE	WM	Mon, Jun 14, 1993	12.75	12.75	12.25	12.75
265	NYSE	WM	Fri, Jun 11, 1993	12.75	12.75	12.38	12.75
264	NYSE	WM	Thu, Jun 10, 1993	12.38	12.75	12.25	12.75
263	NYSE	WM	Wed, Jun 9, 1993	12.50	12.75	12.25	12.75
262	NYSE	WM	Tue, Jun 8, 1993	12.00	12.50	12.00	12.13
261	NYSE	WM	Mon, Jun 7, 1993	12.00	12.50	12.00	12.25
260	NYSE	WM	Fri, Jun 4, 1993	12.50	12.50	12.00	12.00
259	NYSE	WM	Thu, Jun 3, 1993	12.13	12.13	12.13	12.13
258	NYSE	WM	Wed, Jun 2, 1993	12.25	12.25	12.13	12.13
257	NYSE	WM	Tue, Jun 1, 1993	12.00	12.25	12.00	12.25
256	NYSE	WM	Fri, May 28, 1993	12.00	12.25	12.00	12.13
255	NYSE	WM	Thu, May 27, 1993	12.00	12.25	12.00	12.25
254	NYSE	WM	Wed, May 26, 1993	12.25	12.25	12.13	12.13
253	NYSE	WM	Tue, May 25, 1993	12.25	12.25	12.00	12.25
252	NYSE	WM	Mon, May 24, 1993	12.25	12.50	12.25	12.50
251	NYSE	WM	Fri, May 21, 1993	12.25	12.75	12.25	12.25
250	NYSE	WM	Thu, May 20, 1993	12.75	12.75	12.25	12.25
249	NYSE	WM	Wed, May 19, 1993	12.75	12.75	12.25	12.25
248	NYSE	WM	Tue, May 18, 1993	12.50	12.75	12.25	12.50
247	NYSE	WM	Mon, May 17, 1993	12.75	12.75	12.25	12.75
246	NYSE	WM	Fri, May 14, 1993	12.75	12.75	12.75	12.75
245	NYSE	WM	Thu, May 13, 1993	12.75	12.75	12.25	12.38
244	NYSE	WM	Wed, May 12, 1993	12.25	12.50	12.25	12.25
243	NYSE	WM	Tue, May 11, 1993	12.75	12.75	12.38	12.38
242	NYSE	WM	Mon, May 10, 1993	12.75	12.75	12.25	12.50
241	NYSE	WM	Fri, May 7, 1993	12.25	12.50	12.25	12.50
240	NYSE	WM	Thu, May 6, 1993	12.25	12.25	12.25	12.25
239	NYSE	WM	Wed, May 5, 1993	12.25	12.75	12.25	12.38
238	NYSE	WM	Tue, May 4, 1993	12.25	12.75	12.25	12.25
237	NYSE	WM	Mon, May 3, 1993	12.25	12.75	12.25	12.25
236	NYSE	WM	Fri, Apr 30, 1993	12.50	12.75	12.25	12.25
235	NYSE	WM	Thu, Apr 29, 1993	13.00	13.00	12.50	12.50
234	NYSE	WM	Wed, Apr 28, 1993	13.50	13.50	13.00	13.13
233	NYSE	WM	Tue, Apr 27, 1993	13.25	13.50	13.25	13.25
232	NYSE	WM	Mon, Apr 26, 1993	13.50	13.50	13.25	13.25
231	NYSE	WM	Fri, Apr 23, 1993	13.50	13.50	13.25	13.25
230	NYSE	WM	Thu, Apr 22, 1993	13.50	13.50	13.25	13.25
229	NYSE	WM	Wed, Apr 21, 1993	13.25	13.38	13.25	13.25
228	NYSE	WM	Tue, Apr 20, 1993	13.25	13.25	13.25	13.25
227	NYSE	WM	Mon, Apr 19, 1993	13.50	13.50	13.25	13.50
226	NYSE	WM	Fri, Apr 16, 1993	13.25	13.50	13.25	13.50
225	NYSE	WM	Thu, Apr 15, 1993	13.25	13.38	13.25	13.25
224	NYSE	WM	Wed, Apr 14, 1993	13.50	13.50	13.25	13.25
223	NYSE	WM	Tue, Apr 13, 1993	13.38	13.63	13.25	13.63
222	NYSE	WM	Mon, Apr 12, 1993	13.75	13.75	13.50	13.50
221	NYSE	WM	Thu, Apr 8, 1993	13.50	13.63	13.50	13.50
220	NYSE	WM	Wed, Apr 7, 1993	13.63	13.63	13.50	13.50
219	NYSE	WM	Tue, Apr 6, 1993	13.63	13.75	13.50	13.50
218	NYSE	WM	Mon, Apr 5, 1993	13.75	13.75	13.50	13.50
217	NYSE	WM	Fri, Apr 2, 1993	13.75	13.75	13.25	13.50
216	NYSE	WM	Thu, Apr 1, 1993	13.75	13.75	13.25	13.25
215	NYSE	WM	Wed, Mar 31, 1993	13.75	13.75	13.25	13.25
214	NYSE	WM	Tue, Mar 30, 1993	13.25	13.63	13.25	13.50
213	NYSE	WM	Mon, Mar 29, 1993	13.25	13.50	13.25	13.25
212	NYSE	WM	Fri, Mar 26, 1993	13.25	13.75	13.25	13.25
211	NYSE	WM	Thu, Mar 25, 1993	13.25	13.75	13.25	13.75
210	NYSE	WM	Wed, Mar 24, 1993	13.50	13.75	13.25	13.75
209	NYSE	WM	Tue, Mar 23, 1993	13.75	13.75	13.50	13.50
208	NYSE	WM	Mon, Mar 22, 1993	13.75	14.00	13.75	13.75
207	NYSE	WM	Fri, Mar 19, 1993	14.25	14.25	14.00	14.00
206	NYSE	WM	Thu, Mar 18, 1993	14.25	14.25	13.75	14.00
205	NYSE	WM	Wed, Mar 17, 1993	13.75	14.25	13.75	14.00
204	NYSE	WM	Tue, Mar 16, 1993	13.75	14.50	13.75	13.75
203	NYSE	WM	Mon, Mar 15, 1993	14.50	14.50	13.75	14.50
202	NYSE	WM	Fri, Mar 12, 1993	13.75	14.50	13.75	14.50
201	NYSE	WM	Thu, Mar 11, 1993	14.25	14.50	14.00	14.00
200	NYSE	WM	Wed, Mar 10, 1993	14.00	14.50	14.00	14.00
199	NYSE	WM	Tue, Mar 9, 1993	14.00	14.50	14.00	14.00
198	NYSE	WM	Mon, Mar 8, 1993	14.50	14.50	14.00	14.00
197	NYSE	WM	Fri, Mar 5, 1993	14.25	14.25	13.75	14.25
196	NYSE	WM	Thu, Mar 4, 1993	13.75	14.00	13.75	13.75
195	NYSE	WM	Wed, Mar 3, 1993	14.00	14.00	13.75	13.75
194	NYSE	WM	Tue, Mar 2, 1993	14.50	14.50	13.75	14.00
193	NYSE	WM	Mon, Mar 1, 1993	14.13	14.50	14.00	14.50
192	NYSE	WM	Fri, Feb 26, 1993	14.50	14.50	14.00	14.00
191	NYSE	WM	Thu, Feb 25, 1993	14.00	14.50	14.00	14.25
190	NYSE	WM	Wed, Feb 24, 1993	14.50	14.50	14.00	14.00
189	NYSE	WM	Tue, Feb 23, 1993	14.50	14.50	14.00	14.50
188	NYSE	WM	Mon, Feb 22, 1993	14.25	14.50	14.00	14.00
187	NYSE	WM	Fri, Feb 19, 1993	14.25	14.25	14.00	14.25
186	NYSE	WM	Thu, Feb 18, 1993	14.00	14.25	14.00	14.13
185	NYSE	WM	Wed, Feb 17, 1993	14.25	14.25	13.75	14.00
184	NYSE	WM	Tue, Feb 16, 1993	14.25	14.25	13.75	14.25
183	NYSE	WM	Fri, Feb 12, 1993	14.25	14.25	13.75	14.25
182	NYSE	WM	Thu, Feb 11, 1993	14.00	14.25	13.75	14.00
181	NYSE	WM	Wed, Feb 10, 1993	14.00	14.00	13.50	13.50
180	NYSE	WM	Tue, Feb 9, 1993	13.50	14.00	13.50	14.00
179	NYSE	WM	Mon, Feb 8, 1993	13.75	14.00	13.50	14.00
178	NYSE	WM	Fri, Feb 5, 1993	14.00	14.00	13.50	13.50
177	NYSE	WM	Thu, Feb 4, 1993	13.50	13.63	13.50	13.50
176	NYSE	WM	Tue, Feb 2, 1993	13.50	13.50	13.50	13.50
175	NYSE	WM	Mon, Feb 1, 1993	13.50	13.75	13.50	13.75
174	NYSE	WM	Fri, Jan 29, 1993	13.50	13.50	13.50	13.50
173	NYSE	WM	Thu, Jan 28, 1993	14.00	14.00	13.50	13.75
172	NYSE	WM	Wed, Jan 27, 1993	14.00	14.00	13.50	14.00
171	NYSE	WM	Tue, Jan 26, 1993	14.00	14.00	13.50	13.50
170	NYSE	WM	Mon, Jan 25, 1993	14.00	14.00	14.00	14.00
169	NYSE	WM	Fri, Jan 22, 1993	14.25	14.25	13.50	13.50
168	NYSE	WM	Thu, Jan 21, 1993	14.25	14.25	13.50	14.00
167	NYSE	WM	Wed, Jan 20, 1993	14.25	14.25	13.50	14.00
166	NYSE	WM	Tue, Jan 19, 1993	13.50	14.25	13.50	13.50
165	NYSE	WM	Fri, Jan 15, 1993	13.75	14.25	13.50	13.50
164	NYSE	WM	Thu, Jan 14, 1993	13.75	13.75	13.75	13.75
163	NYSE	WM	Wed, Jan 13, 1993	14.00	14.25	13.75	13.75
162	NYSE	WM	Tue, Jan 12, 1993	14.00	14.25	13.75	13.88
161	NYSE	WM	Mon, Jan 11, 1993	14.00	14.25	14.00	14.25
160	NYSE	WM	Fri, Jan 8, 1993	14.50	14.50	14.00	14.50
159	NYSE	WM	Thu, Jan 7, 1993	14.00	14.25	14.00	14.00
158	NYSE	WM	Wed, Jan 6, 1993	14.00	14.50	14.00	14.00
157	NYSE	WM	Tue, Jan 5, 1993	14.00	14.50	14.00	14.50
156	NYSE	WM	Mon, Jan 4, 1993	14.25	14.50	14.00	14.00
155	NYSE	WM	Thu, Dec 31, 1992	14.50	14.50	14.00	14.50
154	NYSE	WM	Wed, Dec 30, 1992	14.50	14.50	14.25	14.50
153	NYSE	WM	Tue, Dec 29, 1992	14.50	14.50	14.00	14.00
152	NYSE	WM	Mon, Dec 28, 1992	14.25	14.50	14.00	14.25
151	NYSE	WM	Thu, Dec 24, 1992	14.25	14.25	14.25	14.25
150	NYSE	WM	Wed, Dec 23, 1992	14.25	14.25	13.75	14.00
149	NYSE	WM	Tue, Dec 22, 1992	14.25	14.25	13.75	14.25
148	NYSE	WM	Mon, Dec 21, 1992	13.75	14.25	13.75	14.25
147	NYSE	WM	Fri, Dec 18, 1992	14.00	14.25	13.75	13.88
146	NYSE	WM	Thu, Dec 17, 1992	13.75	14.25	13.75	14.00
145	NYSE	WM	Wed, Dec 16, 1992	14.50	14.50	13.75	13.88
144	NYSE	WM	Tue, Dec 15, 1992	13.75	14.50	13.75	14.50
143	NYSE	WM	Mon, Dec 14, 1992	14.00	14.50	13.75	14.50
142	NYSE	WM	Fri, Dec 11, 1992	14.00	14.25	13.75	14.25
141	NYSE	WM	Thu, Dec 10, 1992	13.50	14.00	13.50	13.75
140	NYSE	WM	Wed, Dec 9, 1992	13.25	13.75	13.25	13.63
139	NYSE	WM	Tue, Dec 8, 1992	13.75	13.75	13.25	13.25
138	NYSE	WM	Mon, Dec 7, 1992	13.50	13.50	13.25	13.50
137	NYSE	WM	Fri, Dec 4, 1992	13.50	13.50	13.25	13.38
136	NYSE	WM	Thu, Dec 3, 1992	13.50	13.50	13.38	13.50
135	NYSE	WM	Wed, Dec 2, 1992	13.75	13.75	13.38	13.38
134	NYSE	WM	Tue, Dec 1, 1992	13.25	13.75	13.25	13.75
133	NYSE	WM	Mon, Nov 30, 1992	13.50	13.50	13.50	13.50
132	NYSE	WM	Fri, Nov 27, 1992	13.50	13.50	13.25	13.25
131	NYSE	WM	Wed, Nov 25, 1992	13.50	13.75	13.25	13.50
130	NYSE	WM	Tue, Nov 24, 1992	13.50	13.50	13.25	13.25
129	NYSE	WM	Mon, Nov 23, 1992	13.25	13.50	13.25	13.25
128	NYSE	WM	Fri, Nov 20, 1992	13.25	13.50	13.25	13.38
127	NYSE	WM	Thu, Nov 19, 1992	13.25	13.75	13.25	13.25
126	NYSE	WM	Wed, Nov 18, 1992	13.75	13.75	13.25	13.50
125	NYSE	WM	Tue, Nov 17, 1992	13.50	13.75	13.50	13.75
124	NYSE	WM	Mon, Nov 16, 1992	13.50	13.75	13.50	13.50
123	NYSE	WM	Fri, Nov 13, 1992	13.75	13.75	13.50	13.50
122	NYSE	WM	Thu, Nov 12, 1992	13.75	13.75	13.25	13.63
121	NYSE	WM	Wed, Nov 11, 1992	13.50	13.50	13.25	13.38
120	NYSE	WM	Tue, Nov 10, 1992	13.50	13.63	13.25	13.38
119	NYSE	WM	Mon, Nov 9, 1992	13.50	13.50	13.25	13.50
118	NYSE	WM	Fri, Nov 6, 1992	13.50	13.50	13.25	13.50
117	NYSE	WM	Thu, Nov 5, 1992	13.25	13.50	13.00	13.50
116	NYSE	WM	Wed, Nov 4, 1992	13.00	13.25	12.88	13.00
115	NYSE	WM	Tue, Nov 3, 1992	13.00	13.25	12.75	13.25
114	NYSE	WM	Mon, Nov 2, 1992	13.00	13.00	12.75	12.88
113	NYSE	WM	Fri, Oct 30, 1992	12.75	13.00	12.50	13.00
112	NYSE	WM	Thu, Oct 29, 1992	12.50	12.75	12.50	12.75
111	NYSE	WM	Wed, Oct 28, 1992	12.25	12.75	12.00	12.63
110	NYSE	WM	Tue, Oct 27, 1992	12.00	12.25	12.00	12.25
109	NYSE	WM	Mon, Oct 26, 1992	11.63	12.00	11.50	11.75
108	NYSE	WM	Fri, Oct 23, 1992	11.63	11.75	11.25	11.75
107	NYSE	WM	Thu, Oct 22, 1992	11.00	11.50	11.00	11.50
106	NYSE	WM	Wed, Oct 21, 1992	11.00	11.50	11.00	11.50
105	NYSE	WM	Tue, Oct 20, 1992	11.25	11.50	11.00	11.50
104	NYSE	WM	Mon, Oct 19, 1992	11.25	11.25	11.00	11.25
103	NYSE	WM	Fri, Oct 16, 1992	11.00	11.25	11.00	11.25
102	NYSE	WM	Thu, Oct 15, 1992	11.50	11.50	11.25	11.50
101	NYSE	WM	Wed, Oct 14, 1992	11.75	11.75	11.38	11.50
100	NYSE	WM	Tue, Oct 13, 1992	11.00	11.75	10.88	11.75
99	NYSE	WM	Mon, Oct 12, 1992	11.00	11.00	11.00	11.00
98	NYSE	WM	Fri, Oct 9, 1992	10.88	11.00	10.75	11.00
97	NYSE	WM	Thu, Oct 8, 1992	10.75	11.00	10.75	11.00
96	NYSE	WM	Wed, Oct 7, 1992	10.75	11.00	10.75	11.00
95	NYSE	WM	Tue, Oct 6, 1992	10.75	11.00	10.75	11.00
94	NYSE	WM	Mon, Oct 5, 1992	10.75	11.00	10.75	11.00
93	NYSE	WM	Fri, Oct 2, 1992	10.75	11.13	10.75	11.13
92	NYSE	WM	Thu, Oct 1, 1992	11.25	11.25	10.75	11.13
91	NYSE	WM	Wed, Sep 30, 1992	11.00	11.25	11.00	11.25
90	NYSE	WM	Tue, Sep 29, 1992	11.00	11.25	11.00	11.25
89	NYSE	WM	Mon, Sep 28, 1992	11.50	11.50	11.00	11.25
88	NYSE	WM	Fri, Sep 25, 1992	11.25	11.50	11.00	11.38
87	NYSE	WM	Thu, Sep 24, 1992	11.00	11.00	10.75	11.00
86	NYSE	WM	Wed, Sep 23, 1992	11.00	11.00	10.50	11.00
85	NYSE	WM	Tue, Sep 22, 1992	10.88	11.00	10.75	11.00
84	NYSE	WM	Mon, Sep 21, 1992	11.13	11.25	10.50	11.00
83	NYSE	WM	Fri, Sep 18, 1992	11.00	11.75	10.50	11.25
82	NYSE	WM	Thu, Sep 17, 1992	11.75	11.75	11.00	11.50
81	NYSE	WM	Wed, Sep 16, 1992	12.25	12.25	12.00	12.25
80	NYSE	WM	Tue, Sep 15, 1992	12.13	12.50	12.00	12.50
79	NYSE	WM	Mon, Sep 14, 1992	12.50	12.50	12.00	12.38
78	NYSE	WM	Fri, Sep 11, 1992	12.50	12.50	12.00	12.50
77	NYSE	WM	Thu, Sep 10, 1992	12.50	12.50	12.50	12.50
76	NYSE	WM	Wed, Sep 9, 1992	12.00	12.50	12.00	12.50
75	NYSE	WM	Tue, Sep 8, 1992	12.00	12.50	12.00	12.50
74	NYSE	WM	Fri, Sep 4, 1992	12.00	12.50	12.00	12.50
73	NYSE	WM	Thu, Sep 3, 1992	12.00	12.50	12.00	12.50
72	NYSE	WM	Wed, Sep 2, 1992	12.00	12.50	12.00	12.50
71	NYSE	WM	Tue, Sep 1, 1992	12.00	12.50	12.00	12.50
70	NYSE	WM	Mon, Aug 31, 1992	12.00	12.50	12.00	12.13
69	NYSE	WM	Fri, Aug 28, 1992	12.25	12.50	12.00	12.50
68	NYSE	WM	Thu, Aug 27, 1992	12.25	12.25	12.25	12.25
67	NYSE	WM	Wed, Aug 26, 1992	12.25	13.00	12.25	13.00
66	NYSE	WM	Tue, Aug 25, 1992	12.75	12.75	12.25	12.25
65	NYSE	WM	Mon, Aug 24, 1992	12.25	13.00	12.25	13.00
64	NYSE	WM	Fri, Aug 21, 1992	13.00	13.00	12.25	12.63
63	NYSE	WM	Thu, Aug 20, 1992	12.50	12.88	12.25	12.63
62	NYSE	WM	Wed, Aug 19, 1992	12.50	12.75	12.50	12.50
61	NYSE	WM	Tue, Aug 18, 1992	12.50	13.00	12.50	13.00
60	NYSE	WM	Mon, Aug 17, 1992	12.50	12.50	12.50	12.50
59	NYSE	WM	Fri, Aug 14, 1992	12.50	13.00	12.50	13.00
58	NYSE	WM	Thu, Aug 13, 1992	12.50	12.75	12.50	12.50
57	NYSE	WM	Wed, Aug 12, 1992	12.50	13.00	12.50	12.75
56	NYSE	WM	Tue, Aug 11, 1992	12.50	13.00	12.50	13.00
55	NYSE	WM	Mon, Aug 10, 1992	12.50	13.00	12.50	13.00
54	NYSE	WM	Fri, Aug 7, 1992	12.75	13.00	12.50	12.50
53	NYSE	WM	Thu, Aug 6, 1992	13.50	13.50	12.75	12.75
52	NYSE	WM	Wed, Aug 5, 1992	13.75	13.75	13.00	13.50
51	NYSE	WM	Tue, Aug 4, 1992	13.50	13.75	13.00	13.00
50	NYSE	WM	Mon, Aug 3, 1992	13.25	13.75	13.00	13.25
49	NYSE	WM	Fri, Jul 31, 1992	13.25	13.25	12.88	13.25
48	NYSE	WM	Thu, Jul 30, 1992	12.75	13.25	12.75	13.00
47	NYSE	WM	Wed, Jul 29, 1992	13.25	13.25	12.75	12.75
46	NYSE	WM	Tue, Jul 28, 1992	12.75	12.75	12.75	12.75
45	NYSE	WM	Mon, Jul 27, 1992	13.00	13.00	12.75	12.75
44	NYSE	WM	Fri, Jul 24, 1992	12.75	13.25	12.75	13.13
43	NYSE	WM	Thu, Jul 23, 1992	12.50	13.13	12.50	13.13
42	NYSE	WM	Wed, Jul 22, 1992	13.13	13.13	13.13	13.13
41	NYSE	WM	Tue, Jul 21, 1992	13.25	13.25	12.50	13.25
40	NYSE	WM	Mon, Jul 20, 1992	12.75	13.00	12.25	12.25
39	NYSE	WM	Fri, Jul 17, 1992	12.75	13.25	12.75	13.25
38	NYSE	WM	Thu, Jul 16, 1992	13.25	13.25	12.75	13.13
37	NYSE	WM	Wed, Jul 15, 1992	12.75	12.75	12.75	12.75
36	NYSE	WM	Tue, Jul 14, 1992	12.75	13.13	12.75	13.13
35	NYSE	WM	Mon, Jul 13, 1992	12.75	12.75	12.75	12.75
34	NYSE	WM	Fri, Jul 10, 1992	12.75	12.75	12.75	12.75
33	NYSE	WM	Thu, Jul 9, 1992	13.00	13.50	12.75	13.50
32	NYSE	WM	Wed, Jul 8, 1992	13.00	13.00	13.00	13.00
31	NYSE	WM	Tue, Jul 7, 1992	13.00	13.75	13.00	13.50
30	NYSE	WM	Mon, Jul 6, 1992	13.25	13.25	13.00	13.00
29	NYSE	WM	Thu, Jul 2, 1992	13.75	13.75	13.25	13.25
28	NYSE	WM	Wed, Jul 1, 1992	13.00	13.75	13.00	13.00
27	NYSE	WM	Tue, Jun 30, 1992	13.00	13.25	13.00	13.25
26	NYSE	WM	Mon, Jun 29, 1992	13.00	13.00	13.00	13.00
25	NYSE	WM	Fri, Jun 26, 1992	13.00	13.75	13.00	13.75
24	NYSE	WM	Thu, Jun 25, 1992	13.00	13.75	13.00	13.25
23	NYSE	WM	Wed, Jun 24, 1992	13.00	13.00	13.00	13.00
22	NYSE	WM	Tue, Jun 23, 1992	13.75	13.75	13.75	13.75
21	NYSE	WM	Mon, Jun 22, 1992	13.75	13.75	13.75	13.75
20	NYSE	WM	Fri, Jun 19, 1992	13.00	13.75	13.00	13.75
19	NYSE	WM	Thu, Jun 18, 1992	13.00	13.75	13.00	13.75
18	NYSE	WM	Wed, Jun 17, 1992	13.25	13.75	13.00	13.75
17	NYSE	WM	Tue, Jun 16, 1992	13.50	13.75	13.38	13.38
16	NYSE	WM	Mon, Jun 15, 1992	12.50	13.50	12.50	13.38
15	NYSE	WM	Fri, Jun 12, 1992	12.50	12.75	12.50	12.50
14	NYSE	WM	Thu, Jun 11, 1992	12.50	13.25	12.50	12.50
13	NYSE	WM	Wed, Jun 10, 1992	12.50	13.00	12.50	13.00
12	NYSE	WM	Tue, Jun 9, 1992	13.00	13.25	12.50	13.25
11	NYSE	WM	Fri, Jun 5, 1992	13.00	13.75	13.00	13.75
10	NYSE	WM	Thu, Jun 4, 1992	13.00	13.00	13.00	13.00
9	NYSE	WM	Wed, Jun 3, 1992	13.13	13.75	13.13	13.75
8	NYSE	WM	Tue, Jun 2, 1992	13.25	13.25	13.00	13.00
7	NYSE	WM	Mon, Jun 1, 1992	13.00	13.75	13.00	13.75
6	NYSE	WM	Fri, May 29, 1992	13.63	13.63	11.38	13.00
5	NYSE	WM	Thu, May 28, 1992	13.50	14.25	13.50	14.25
4	NYSE	WM	Wed, May 27, 1992	14.25	14.25	13.38	14.25
3	NYSE	WM	Tue, May 26, 1992	13.50	13.50	13.50	13.50
2	NYSE	WM	Fri, May 22, 1992	14.25	14.25	14.25	14.25
1	NYSE	WM	Thu, May 21, 1992	13.50	14.25	13.50	14.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Waste Management Inc NYSE:WM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024