Global X Wind Energy ETF NASDAQ:WNDY Historical Prices

Below are the 630 trading days of historical prices for WNDY.

# Exchange Symbol Date Open High Low Close
630 NASDAQ WNDY Thu, Mar 21, 2024 12.38 12.38 12.32 12.32
629 NASDAQ WNDY Wed, Mar 20, 2024 12.25 12.38 12.25 12.38
628 NASDAQ WNDY Tue, Mar 19, 2024 12.23 12.26 12.16 12.22
627 NASDAQ WNDY Mon, Mar 18, 2024 12.30 12.30 12.27 12.27
626 NASDAQ WNDY Fri, Mar 15, 2024 12.19 12.22 12.19 12.22
625 NASDAQ WNDY Thu, Mar 14, 2024 12.33 12.33 12.28 12.30
624 NASDAQ WNDY Wed, Mar 13, 2024 12.45 12.47 12.44 12.44
623 NASDAQ WNDY Tue, Mar 12, 2024 12.54 12.54 12.50 12.50
622 NASDAQ WNDY Mon, Mar 11, 2024 12.71 12.72 12.65 12.69
621 NASDAQ WNDY Fri, Mar 8, 2024 12.67 12.67 12.56 12.62
620 NASDAQ WNDY Thu, Mar 7, 2024 12.50 12.51 12.49 12.51
619 NASDAQ WNDY Wed, Mar 6, 2024 12.50 12.57 12.50 12.57
618 NASDAQ WNDY Tue, Mar 5, 2024 12.14 12.16 12.11 12.11
617 NASDAQ WNDY Mon, Mar 4, 2024 12.36 12.36 12.23 12.28
616 NASDAQ WNDY Fri, Mar 1, 2024 12.47 12.47 12.47 12.47
615 NASDAQ WNDY Thu, Feb 29, 2024 12.36 12.36 12.30 12.32
614 NASDAQ WNDY Wed, Feb 28, 2024 12.49 12.49 12.00 12.02
613 NASDAQ WNDY Tue, Feb 27, 2024 12.15 12.16 12.15 12.16
612 NASDAQ WNDY Mon, Feb 26, 2024 12.03 12.09 12.03 12.07
611 NASDAQ WNDY Fri, Feb 23, 2024 12.02 12.04 12.00 12.00
610 NASDAQ WNDY Thu, Feb 22, 2024 12.11 12.11 12.09 12.09
609 NASDAQ WNDY Wed, Feb 21, 2024 12.06 12.11 12.06 12.09
608 NASDAQ WNDY Tue, Feb 20, 2024 12.03 12.03 12.00 12.00
607 NASDAQ WNDY Fri, Feb 16, 2024 12.22 12.26 12.21 12.22
606 NASDAQ WNDY Thu, Feb 15, 2024 12.34 12.34 12.31 12.31
605 NASDAQ WNDY Wed, Feb 14, 2024 12.10 12.17 12.08 12.17
604 NASDAQ WNDY Tue, Feb 13, 2024 12.08 12.13 12.08 12.13
603 NASDAQ WNDY Mon, Feb 12, 2024 12.20 12.34 12.20 12.32
602 NASDAQ WNDY Fri, Feb 9, 2024 12.08 12.12 12.08 12.12
601 NASDAQ WNDY Thu, Feb 8, 2024 12.19 12.19 12.11 12.15
600 NASDAQ WNDY Wed, Feb 7, 2024 12.04 12.21 12.04 12.18
599 NASDAQ WNDY Tue, Feb 6, 2024 11.95 11.95 11.95 11.95
598 NASDAQ WNDY Mon, Feb 5, 2024 11.75 11.75 11.52 11.52
597 NASDAQ WNDY Fri, Feb 2, 2024 12.08 12.08 11.91 11.95
596 NASDAQ WNDY Thu, Feb 1, 2024 12.28 12.28 12.25 12.25
595 NASDAQ WNDY Wed, Jan 31, 2024 12.34 12.34 12.21 12.21
594 NASDAQ WNDY Tue, Jan 30, 2024 12.35 12.35 12.27 12.28
593 NASDAQ WNDY Mon, Jan 29, 2024 12.45 12.54 12.45 12.54
592 NASDAQ WNDY Fri, Jan 26, 2024 12.68 12.68 12.60 12.60
591 NASDAQ WNDY Thu, Jan 25, 2024 12.65 12.68 12.65 12.65
590 NASDAQ WNDY Wed, Jan 24, 2024 12.67 12.67 12.62 12.62
589 NASDAQ WNDY Tue, Jan 23, 2024 12.50 12.55 12.48 12.55
588 NASDAQ WNDY Mon, Jan 22, 2024 12.33 12.40 12.32 12.34
587 NASDAQ WNDY Fri, Jan 19, 2024 12.40 12.58 12.40 12.56
586 NASDAQ WNDY Thu, Jan 18, 2024 12.53 12.55 12.51 12.51
585 NASDAQ WNDY Wed, Jan 17, 2024 12.47 12.50 12.45 12.47
584 NASDAQ WNDY Tue, Jan 16, 2024 12.98 12.98 12.87 12.87
583 NASDAQ WNDY Fri, Jan 12, 2024 13.15 13.15 13.15 13.15
582 NASDAQ WNDY Thu, Jan 11, 2024 13.02 13.18 13.02 13.18
581 NASDAQ WNDY Wed, Jan 10, 2024 13.05 13.10 13.03 13.10
580 NASDAQ WNDY Tue, Jan 9, 2024 13.11 13.17 13.09 13.17
579 NASDAQ WNDY Mon, Jan 8, 2024 13.06 13.19 13.06 13.13
578 NASDAQ WNDY Fri, Jan 5, 2024 13.16 13.16 13.06 13.06
577 NASDAQ WNDY Thu, Jan 4, 2024 13.11 13.19 13.11 13.16
576 NASDAQ WNDY Wed, Jan 3, 2024 13.13 13.20 13.13 13.20
575 NASDAQ WNDY Tue, Jan 2, 2024 13.52 13.57 13.40 13.40
574 NASDAQ WNDY Fri, Dec 29, 2023 13.75 13.76 13.72 13.75
573 NASDAQ WNDY Thu, Dec 28, 2023 13.74 13.74 13.70 13.72
572 NASDAQ WNDY Wed, Dec 27, 2023 13.54 13.58 13.51 13.58
571 NASDAQ WNDY Tue, Dec 26, 2023 13.36 13.45 13.36 13.42
570 NASDAQ WNDY Fri, Dec 22, 2023 13.31 13.35 13.30 13.35
569 NASDAQ WNDY Thu, Dec 21, 2023 13.27 13.35 13.27 13.35
568 NASDAQ WNDY Wed, Dec 20, 2023 13.17 13.17 13.01 13.01
567 NASDAQ WNDY Tue, Dec 19, 2023 13.22 13.27 13.17 13.27
566 NASDAQ WNDY Mon, Dec 18, 2023 13.20 13.20 13.06 13.06
565 NASDAQ WNDY Fri, Dec 15, 2023 13.34 13.34 13.34 13.34
564 NASDAQ WNDY Thu, Dec 14, 2023 13.23 13.38 13.23 13.38
563 NASDAQ WNDY Wed, Dec 13, 2023 12.48 12.90 12.47 12.90
562 NASDAQ WNDY Tue, Dec 12, 2023 12.54 12.60 12.48 12.55
561 NASDAQ WNDY Mon, Dec 11, 2023 12.68 12.74 12.68 12.74
560 NASDAQ WNDY Fri, Dec 8, 2023 12.70 12.70 12.70 12.70
559 NASDAQ WNDY Thu, Dec 7, 2023 12.81 12.81 12.81 12.81
558 NASDAQ WNDY Wed, Dec 6, 2023 12.82 12.82 12.82 12.82
557 NASDAQ WNDY Tue, Dec 5, 2023 12.78 12.83 12.78 12.83
556 NASDAQ WNDY Mon, Dec 4, 2023 12.85 12.90 12.85 12.90
555 NASDAQ WNDY Fri, Dec 1, 2023 12.80 12.94 12.80 12.94
554 NASDAQ WNDY Thu, Nov 30, 2023 12.75 12.84 12.74 12.84
553 NASDAQ WNDY Wed, Nov 29, 2023 12.86 12.86 12.76 12.82
552 NASDAQ WNDY Tue, Nov 28, 2023 12.68 12.73 12.67 12.72
551 NASDAQ WNDY Mon, Nov 27, 2023 12.63 12.63 12.57 12.57
550 NASDAQ WNDY Fri, Nov 24, 2023 12.60 12.60 12.60 12.60
549 NASDAQ WNDY Wed, Nov 22, 2023 12.73 12.73 12.69 12.69
548 NASDAQ WNDY Tue, Nov 21, 2023 12.84 12.86 12.82 12.82
547 NASDAQ WNDY Mon, Nov 20, 2023 13.07 13.12 13.07 13.12
546 NASDAQ WNDY Fri, Nov 17, 2023 12.78 12.86 12.78 12.86
545 NASDAQ WNDY Thu, Nov 16, 2023 12.82 12.82 12.73 12.73
544 NASDAQ WNDY Wed, Nov 15, 2023 12.90 12.97 12.90 12.94
543 NASDAQ WNDY Tue, Nov 14, 2023 12.77 12.97 12.77 12.97
542 NASDAQ WNDY Mon, Nov 13, 2023 12.31 12.35 12.30 12.30
541 NASDAQ WNDY Fri, Nov 10, 2023 12.40 12.40 12.40 12.40
540 NASDAQ WNDY Thu, Nov 9, 2023 12.45 12.45 12.32 12.32
539 NASDAQ WNDY Wed, Nov 8, 2023 12.37 12.37 12.37 12.37
538 NASDAQ WNDY Tue, Nov 7, 2023 12.31 12.31 12.31 12.31
537 NASDAQ WNDY Mon, Nov 6, 2023 12.54 12.55 12.49 12.49
536 NASDAQ WNDY Fri, Nov 3, 2023 12.48 12.49 12.39 12.49
535 NASDAQ WNDY Thu, Nov 2, 2023 12.10 12.16 12.10 12.16
534 NASDAQ WNDY Wed, Nov 1, 2023 11.71 11.71 11.71 11.71
533 NASDAQ WNDY Tue, Oct 31, 2023 11.84 11.84 11.84 11.84
532 NASDAQ WNDY Mon, Oct 30, 2023 11.93 11.93 11.92 11.92
531 NASDAQ WNDY Fri, Oct 27, 2023 11.98 11.98 11.89 11.89
530 NASDAQ WNDY Thu, Oct 26, 2023 11.93 12.00 11.93 12.00
529 NASDAQ WNDY Wed, Oct 25, 2023 12.00 12.00 11.93 11.93
528 NASDAQ WNDY Tue, Oct 24, 2023 12.10 12.18 12.10 12.16
527 NASDAQ WNDY Mon, Oct 23, 2023 11.93 11.93 11.90 11.90
526 NASDAQ WNDY Fri, Oct 20, 2023 11.87 11.94 11.87 11.94
525 NASDAQ WNDY Thu, Oct 19, 2023 11.83 11.84 11.83 11.83
524 NASDAQ WNDY Wed, Oct 18, 2023 12.00 12.00 11.89 11.89
523 NASDAQ WNDY Tue, Oct 17, 2023 12.25 12.25 12.25 12.25
522 NASDAQ WNDY Mon, Oct 16, 2023 12.21 12.27 12.21 12.27
521 NASDAQ WNDY Fri, Oct 13, 2023 12.30 12.30 12.19 12.19
520 NASDAQ WNDY Thu, Oct 12, 2023 12.37 12.42 12.36 12.42
519 NASDAQ WNDY Wed, Oct 11, 2023 12.53 12.62 12.53 12.62
518 NASDAQ WNDY Tue, Oct 10, 2023 12.50 12.59 12.49 12.59
517 NASDAQ WNDY Mon, Oct 9, 2023 12.21 12.27 12.20 12.27
516 NASDAQ WNDY Fri, Oct 6, 2023 11.85 12.08 11.83 12.08
515 NASDAQ WNDY Thu, Oct 5, 2023 11.98 11.98 11.84 11.84
514 NASDAQ WNDY Wed, Oct 4, 2023 12.09 12.09 11.92 11.96
513 NASDAQ WNDY Tue, Oct 3, 2023 12.14 12.14 12.01 12.01
512 NASDAQ WNDY Mon, Oct 2, 2023 12.41 12.41 12.34 12.34
511 NASDAQ WNDY Fri, Sep 29, 2023 12.79 12.79 12.76 12.78
510 NASDAQ WNDY Thu, Sep 28, 2023 12.69 12.73 12.69 12.71
509 NASDAQ WNDY Wed, Sep 27, 2023 12.73 12.77 12.60 12.65
508 NASDAQ WNDY Tue, Sep 26, 2023 12.70 12.70 12.57 12.57
507 NASDAQ WNDY Mon, Sep 25, 2023 12.84 12.84 12.84 12.84
506 NASDAQ WNDY Fri, Sep 22, 2023 12.98 13.02 12.95 13.02
505 NASDAQ WNDY Thu, Sep 21, 2023 12.93 12.99 12.87 12.87
504 NASDAQ WNDY Wed, Sep 20, 2023 13.20 13.20 13.16 13.16
503 NASDAQ WNDY Tue, Sep 19, 2023 13.21 13.22 13.18 13.22
502 NASDAQ WNDY Mon, Sep 18, 2023 13.25 13.27 13.25 13.27
501 NASDAQ WNDY Fri, Sep 15, 2023 13.36 13.37 13.24 13.24
500 NASDAQ WNDY Thu, Sep 14, 2023 13.35 13.41 13.35 13.39
499 NASDAQ WNDY Wed, Sep 13, 2023 13.20 13.20 13.16 13.16
498 NASDAQ WNDY Tue, Sep 12, 2023 13.07 13.14 13.07 13.07
497 NASDAQ WNDY Mon, Sep 11, 2023 13.08 13.08 13.08 13.08
496 NASDAQ WNDY Fri, Sep 8, 2023 12.94 12.98 12.92 12.98
495 NASDAQ WNDY Thu, Sep 7, 2023 12.91 12.91 12.87 12.87
494 NASDAQ WNDY Wed, Sep 6, 2023 13.30 13.30 13.08 13.08
493 NASDAQ WNDY Tue, Sep 5, 2023 13.36 13.41 13.36 13.41
492 NASDAQ WNDY Fri, Sep 1, 2023 13.70 13.70 13.70 13.70
491 NASDAQ WNDY Thu, Aug 31, 2023 13.61 13.64 13.61 13.64
490 NASDAQ WNDY Wed, Aug 30, 2023 13.86 13.86 13.68 13.68
489 NASDAQ WNDY Tue, Aug 29, 2023 14.35 14.49 14.35 14.48
488 NASDAQ WNDY Mon, Aug 28, 2023 14.08 14.09 14.07 14.07
487 NASDAQ WNDY Fri, Aug 25, 2023 13.97 13.97 13.95 13.96
486 NASDAQ WNDY Thu, Aug 24, 2023 14.01 14.02 14.01 14.02
485 NASDAQ WNDY Wed, Aug 23, 2023 13.86 14.11 13.86 14.07
484 NASDAQ WNDY Tue, Aug 22, 2023 13.87 13.89 13.86 13.89
483 NASDAQ WNDY Mon, Aug 21, 2023 13.85 13.89 13.82 13.89
482 NASDAQ WNDY Fri, Aug 18, 2023 13.94 14.01 13.91 14.01
481 NASDAQ WNDY Thu, Aug 17, 2023 14.01 14.01 13.94 13.94
480 NASDAQ WNDY Wed, Aug 16, 2023 14.16 14.16 14.09 14.11
479 NASDAQ WNDY Tue, Aug 15, 2023 14.18 14.18 14.18 14.18
478 NASDAQ WNDY Mon, Aug 14, 2023 14.54 14.55 14.54 14.55
477 NASDAQ WNDY Fri, Aug 11, 2023 14.54 14.54 14.50 14.52
476 NASDAQ WNDY Thu, Aug 10, 2023 14.85 14.85 14.85 14.85
475 NASDAQ WNDY Wed, Aug 9, 2023 14.90 14.96 14.90 14.96
474 NASDAQ WNDY Tue, Aug 8, 2023 14.89 15.01 14.89 15.01
473 NASDAQ WNDY Mon, Aug 7, 2023 15.07 15.07 15.07 15.07
472 NASDAQ WNDY Fri, Aug 4, 2023 15.29 15.29 15.15 15.15
471 NASDAQ WNDY Thu, Aug 3, 2023 15.11 15.18 15.11 15.16
470 NASDAQ WNDY Wed, Aug 2, 2023 15.17 15.17 15.12 15.13
469 NASDAQ WNDY Tue, Aug 1, 2023 15.62 15.62 15.47 15.47
468 NASDAQ WNDY Mon, Jul 31, 2023 15.75 15.75 15.75 15.75
467 NASDAQ WNDY Fri, Jul 28, 2023 15.77 15.77 15.68 15.68
466 NASDAQ WNDY Thu, Jul 27, 2023 16.04 16.04 15.68 15.68
465 NASDAQ WNDY Wed, Jul 26, 2023 15.96 16.06 15.96 16.02
464 NASDAQ WNDY Tue, Jul 25, 2023 16.10 16.11 16.01 16.04
463 NASDAQ WNDY Mon, Jul 24, 2023 16.00 16.04 15.97 16.01
462 NASDAQ WNDY Fri, Jul 21, 2023 15.89 15.93 15.88 15.92
461 NASDAQ WNDY Thu, Jul 20, 2023 15.97 15.97 15.96 15.96
460 NASDAQ WNDY Wed, Jul 19, 2023 16.13 16.15 16.13 16.15
459 NASDAQ WNDY Tue, Jul 18, 2023 16.06 16.06 16.03 16.06
458 NASDAQ WNDY Mon, Jul 17, 2023 16.10 16.16 16.08 16.16
457 NASDAQ WNDY Fri, Jul 14, 2023 16.35 16.35 16.08 16.11
456 NASDAQ WNDY Thu, Jul 13, 2023 16.35 16.39 16.30 16.35
455 NASDAQ WNDY Wed, Jul 12, 2023 15.92 16.04 15.83 16.00
454 NASDAQ WNDY Tue, Jul 11, 2023 15.79 15.81 15.72 15.76
453 NASDAQ WNDY Mon, Jul 10, 2023 15.70 15.72 15.68 15.70
452 NASDAQ WNDY Fri, Jul 7, 2023 15.62 15.69 15.62 15.63
451 NASDAQ WNDY Thu, Jul 6, 2023 15.76 15.81 15.61 15.64
450 NASDAQ WNDY Wed, Jul 5, 2023 16.00 16.00 15.88 15.90
449 NASDAQ WNDY Mon, Jul 3, 2023 16.14 16.21 16.14 16.21
448 NASDAQ WNDY Fri, Jun 30, 2023 15.97 16.02 15.93 15.97
447 NASDAQ WNDY Thu, Jun 29, 2023 15.85 15.85 15.85 15.85
446 NASDAQ WNDY Wed, Jun 28, 2023 15.98 15.98 15.96 15.96
445 NASDAQ WNDY Tue, Jun 27, 2023 15.93 15.97 15.93 15.97
444 NASDAQ WNDY Mon, Jun 26, 2023 15.78 15.85 15.78 15.82
443 NASDAQ WNDY Fri, Jun 23, 2023 15.94 15.94 15.80 15.80
442 NASDAQ WNDY Thu, Jun 22, 2023 16.34 16.35 16.23 16.25
441 NASDAQ WNDY Wed, Jun 21, 2023 16.29 16.32 16.26 16.32
440 NASDAQ WNDY Tue, Jun 20, 2023 16.45 16.45 16.41 16.41
439 NASDAQ WNDY Fri, Jun 16, 2023 16.76 16.76 16.69 16.69
438 NASDAQ WNDY Thu, Jun 15, 2023 16.63 16.63 16.63 16.63
437 NASDAQ WNDY Wed, Jun 14, 2023 16.33 16.33 16.28 16.28
436 NASDAQ WNDY Tue, Jun 13, 2023 16.31 16.31 16.25 16.25
435 NASDAQ WNDY Mon, Jun 12, 2023 16.47 16.47 16.34 16.38
434 NASDAQ WNDY Fri, Jun 9, 2023 16.53 16.60 16.53 16.54
433 NASDAQ WNDY Thu, Jun 8, 2023 16.39 16.44 16.29 16.40
432 NASDAQ WNDY Wed, Jun 7, 2023 16.47 16.47 16.30 16.30
431 NASDAQ WNDY Tue, Jun 6, 2023 16.50 16.57 16.42 16.57
430 NASDAQ WNDY Mon, Jun 5, 2023 16.63 16.63 16.54 16.56
429 NASDAQ WNDY Fri, Jun 2, 2023 16.66 16.69 16.62 16.68
428 NASDAQ WNDY Thu, Jun 1, 2023 16.60 16.60 16.60 16.60
427 NASDAQ WNDY Wed, May 31, 2023 16.23 16.28 16.16 16.28
426 NASDAQ WNDY Tue, May 30, 2023 16.58 16.65 16.52 16.53
425 NASDAQ WNDY Fri, May 26, 2023 16.60 16.60 16.55 16.56
424 NASDAQ WNDY Thu, May 25, 2023 16.66 16.70 16.66 16.70
423 NASDAQ WNDY Wed, May 24, 2023 16.71 16.71 16.68 16.69
422 NASDAQ WNDY Tue, May 23, 2023 16.91 16.91 16.80 16.80
421 NASDAQ WNDY Mon, May 22, 2023 17.04 17.10 17.00 17.08
420 NASDAQ WNDY Fri, May 19, 2023 16.85 16.92 16.85 16.92
419 NASDAQ WNDY Thu, May 18, 2023 16.87 16.90 16.85 16.85
418 NASDAQ WNDY Wed, May 17, 2023 17.04 17.04 17.03 17.03
417 NASDAQ WNDY Tue, May 16, 2023 17.21 17.22 17.11 17.11
416 NASDAQ WNDY Mon, May 15, 2023 16.93 17.16 16.93 17.16
415 NASDAQ WNDY Fri, May 12, 2023 16.83 16.83 16.83 16.83
414 NASDAQ WNDY Thu, May 11, 2023 16.61 16.67 16.58 16.67
413 NASDAQ WNDY Wed, May 10, 2023 16.82 16.82 16.61 16.73
412 NASDAQ WNDY Tue, May 9, 2023 16.60 16.61 16.60 16.61
411 NASDAQ WNDY Mon, May 8, 2023 16.81 16.81 16.75 16.78
410 NASDAQ WNDY Fri, May 5, 2023 16.55 16.67 16.55 16.67
409 NASDAQ WNDY Thu, May 4, 2023 16.54 16.61 16.54 16.61
408 NASDAQ WNDY Wed, May 3, 2023 16.58 16.58 16.50 16.50
407 NASDAQ WNDY Tue, May 2, 2023 16.57 16.57 16.57 16.57
406 NASDAQ WNDY Mon, May 1, 2023 16.70 16.70 16.70 16.70
405 NASDAQ WNDY Fri, Apr 28, 2023 16.77 16.77 16.77 16.77
404 NASDAQ WNDY Thu, Apr 27, 2023 16.81 16.90 16.81 16.90
403 NASDAQ WNDY Wed, Apr 26, 2023 16.75 16.75 16.60 16.60
402 NASDAQ WNDY Tue, Apr 25, 2023 16.64 16.64 16.53 16.53
401 NASDAQ WNDY Mon, Apr 24, 2023 16.86 16.86 16.83 16.83
400 NASDAQ WNDY Fri, Apr 21, 2023 16.87 16.88 16.75 16.86
399 NASDAQ WNDY Thu, Apr 20, 2023 16.87 16.87 16.87 16.87
398 NASDAQ WNDY Wed, Apr 19, 2023 17.07 17.07 17.05 17.05
397 NASDAQ WNDY Tue, Apr 18, 2023 17.22 17.22 17.16 17.16
396 NASDAQ WNDY Mon, Apr 17, 2023 17.39 17.39 17.26 17.33
395 NASDAQ WNDY Fri, Apr 14, 2023 17.30 17.30 17.30 17.30
394 NASDAQ WNDY Thu, Apr 13, 2023 17.32 17.44 17.32 17.44
393 NASDAQ WNDY Wed, Apr 12, 2023 17.30 17.36 17.22 17.22
392 NASDAQ WNDY Tue, Apr 11, 2023 17.17 17.23 17.17 17.20
391 NASDAQ WNDY Mon, Apr 10, 2023 17.07 17.29 17.07 17.29
390 NASDAQ WNDY Thu, Apr 6, 2023 17.20 17.20 17.20 17.20
389 NASDAQ WNDY Wed, Apr 5, 2023 17.20 17.20 17.13 17.17
388 NASDAQ WNDY Tue, Apr 4, 2023 17.23 17.29 17.16 17.16
387 NASDAQ WNDY Mon, Apr 3, 2023 17.41 17.46 17.38 17.39
386 NASDAQ WNDY Fri, Mar 31, 2023 17.41 17.45 17.36 17.37
385 NASDAQ WNDY Thu, Mar 30, 2023 17.27 17.43 17.27 17.40
384 NASDAQ WNDY Wed, Mar 29, 2023 16.88 16.90 16.79 16.88
383 NASDAQ WNDY Tue, Mar 28, 2023 16.77 16.77 16.77 16.77
382 NASDAQ WNDY Mon, Mar 27, 2023 16.81 16.90 16.81 16.89
381 NASDAQ WNDY Fri, Mar 24, 2023 16.53 16.65 16.53 16.65
380 NASDAQ WNDY Thu, Mar 23, 2023 16.97 17.00 16.74 16.82
379 NASDAQ WNDY Wed, Mar 22, 2023 16.94 17.00 16.78 16.78
378 NASDAQ WNDY Tue, Mar 21, 2023 17.09 17.09 16.94 16.94
377 NASDAQ WNDY Mon, Mar 20, 2023 16.80 16.84 16.77 16.80
376 NASDAQ WNDY Fri, Mar 17, 2023 16.70 16.70 16.52 16.66
375 NASDAQ WNDY Thu, Mar 16, 2023 16.75 16.93 16.68 16.93
374 NASDAQ WNDY Wed, Mar 15, 2023 17.05 17.07 16.80 16.99
373 NASDAQ WNDY Tue, Mar 14, 2023 17.47 17.57 17.44 17.50
372 NASDAQ WNDY Mon, Mar 13, 2023 17.02 17.31 17.00 17.31
371 NASDAQ WNDY Fri, Mar 10, 2023 17.31 17.40 17.10 17.14
370 NASDAQ WNDY Thu, Mar 9, 2023 17.53 17.54 17.33 17.34
369 NASDAQ WNDY Wed, Mar 8, 2023 17.32 17.48 17.32 17.48
368 NASDAQ WNDY Tue, Mar 7, 2023 17.57 17.65 17.41 17.42
367 NASDAQ WNDY Mon, Mar 6, 2023 17.73 17.74 17.66 17.68
366 NASDAQ WNDY Fri, Mar 3, 2023 17.55 17.68 17.49 17.63
365 NASDAQ WNDY Thu, Mar 2, 2023 17.47 17.54 17.42 17.54
364 NASDAQ WNDY Wed, Mar 1, 2023 17.65 17.75 17.60 17.64
363 NASDAQ WNDY Tue, Feb 28, 2023 17.47 17.59 17.43 17.50
362 NASDAQ WNDY Mon, Feb 27, 2023 17.64 17.68 17.51 17.55
361 NASDAQ WNDY Fri, Feb 24, 2023 17.61 17.61 17.38 17.43
360 NASDAQ WNDY Thu, Feb 23, 2023 17.85 18.02 17.70 17.78
359 NASDAQ WNDY Wed, Feb 22, 2023 18.02 18.02 17.78 17.83
358 NASDAQ WNDY Tue, Feb 21, 2023 18.28 18.32 18.05 18.08
357 NASDAQ WNDY Fri, Feb 17, 2023 18.12 18.17 18.03 18.15
356 NASDAQ WNDY Thu, Feb 16, 2023 18.16 18.34 18.06 18.22
355 NASDAQ WNDY Wed, Feb 15, 2023 18.31 18.50 18.25 18.50
354 NASDAQ WNDY Tue, Feb 14, 2023 18.57 18.63 18.40 18.56
353 NASDAQ WNDY Mon, Feb 13, 2023 18.50 18.70 18.50 18.68
352 NASDAQ WNDY Fri, Feb 10, 2023 18.73 18.73 18.58 18.63
351 NASDAQ WNDY Thu, Feb 9, 2023 19.05 19.05 18.66 18.76
350 NASDAQ WNDY Wed, Feb 8, 2023 18.76 18.81 18.53 18.55
349 NASDAQ WNDY Tue, Feb 7, 2023 18.51 18.63 18.41 18.63
348 NASDAQ WNDY Mon, Feb 6, 2023 18.56 18.58 18.42 18.56
347 NASDAQ WNDY Fri, Feb 3, 2023 18.64 18.82 18.64 18.66
346 NASDAQ WNDY Thu, Feb 2, 2023 19.20 19.22 19.06 19.08
345 NASDAQ WNDY Wed, Feb 1, 2023 18.97 19.13 18.80 19.06
344 NASDAQ WNDY Tue, Jan 31, 2023 18.79 18.89 18.71 18.89
343 NASDAQ WNDY Mon, Jan 30, 2023 18.71 18.71 18.55 18.55
342 NASDAQ WNDY Fri, Jan 27, 2023 18.68 18.81 18.66 18.74
341 NASDAQ WNDY Thu, Jan 26, 2023 18.93 18.93 18.88 18.88
340 NASDAQ WNDY Wed, Jan 25, 2023 18.94 18.94 18.73 18.85
339 NASDAQ WNDY Tue, Jan 24, 2023 18.97 19.00 18.97 19.00
338 NASDAQ WNDY Mon, Jan 23, 2023 19.00 19.07 19.00 19.04
337 NASDAQ WNDY Fri, Jan 20, 2023 18.89 18.92 18.83 18.92
336 NASDAQ WNDY Thu, Jan 19, 2023 19.02 19.05 18.97 18.97
335 NASDAQ WNDY Wed, Jan 18, 2023 19.57 19.57 19.29 19.29
334 NASDAQ WNDY Tue, Jan 17, 2023 19.41 19.45 19.41 19.45
333 NASDAQ WNDY Fri, Jan 13, 2023 19.26 19.27 19.23 19.23
332 NASDAQ WNDY Thu, Jan 12, 2023 19.45 19.56 19.45 19.54
331 NASDAQ WNDY Wed, Jan 11, 2023 18.91 19.27 18.91 19.27
330 NASDAQ WNDY Tue, Jan 10, 2023 18.77 18.79 18.77 18.78
329 NASDAQ WNDY Mon, Jan 9, 2023 18.81 18.92 18.78 18.78
328 NASDAQ WNDY Fri, Jan 6, 2023 18.48 18.72 18.43 18.72
327 NASDAQ WNDY Thu, Jan 5, 2023 18.21 18.24 18.12 18.16
326 NASDAQ WNDY Wed, Jan 4, 2023 18.34 18.36 18.31 18.36
325 NASDAQ WNDY Tue, Jan 3, 2023 18.28 18.30 18.28 18.30
324 NASDAQ WNDY Fri, Dec 30, 2022 18.08 18.08 17.91 17.91
323 NASDAQ WNDY Thu, Dec 29, 2022 18.05 18.05 18.05 18.05
322 NASDAQ WNDY Wed, Dec 28, 2022 17.81 17.81 17.81 17.81
321 NASDAQ WNDY Tue, Dec 27, 2022 17.87 17.91 17.81 17.82
320 NASDAQ WNDY Fri, Dec 23, 2022 17.14 17.30 17.12 17.30
319 NASDAQ WNDY Thu, Dec 22, 2022 17.38 17.39 17.30 17.30
318 NASDAQ WNDY Wed, Dec 21, 2022 17.65 17.65 17.65 17.65
317 NASDAQ WNDY Tue, Dec 20, 2022 17.57 17.57 17.57 17.57
316 NASDAQ WNDY Mon, Dec 19, 2022 17.61 17.61 17.38 17.38
315 NASDAQ WNDY Fri, Dec 16, 2022 17.52 17.57 17.37 17.57
314 NASDAQ WNDY Thu, Dec 15, 2022 17.93 17.93 17.86 17.86
313 NASDAQ WNDY Wed, Dec 14, 2022 18.04 18.08 18.04 18.06
312 NASDAQ WNDY Tue, Dec 13, 2022 17.97 17.97 17.97 17.97
311 NASDAQ WNDY Mon, Dec 12, 2022 17.80 17.91 17.80 17.91
310 NASDAQ WNDY Fri, Dec 9, 2022 17.89 17.91 17.76 17.76
309 NASDAQ WNDY Thu, Dec 8, 2022 17.90 17.92 17.90 17.92
308 NASDAQ WNDY Wed, Dec 7, 2022 17.81 17.82 17.75 17.78
307 NASDAQ WNDY Tue, Dec 6, 2022 18.09 18.09 17.84 17.91
306 NASDAQ WNDY Mon, Dec 5, 2022 17.98 17.98 17.93 17.98
305 NASDAQ WNDY Fri, Dec 2, 2022 17.94 18.06 17.94 18.06
304 NASDAQ WNDY Thu, Dec 1, 2022 17.99 18.01 17.98 17.98
303 NASDAQ WNDY Wed, Nov 30, 2022 17.61 17.89 17.57 17.89
302 NASDAQ WNDY Tue, Nov 29, 2022 17.23 17.23 17.23 17.23
301 NASDAQ WNDY Mon, Nov 28, 2022 17.30 17.30 17.30 17.30
300 NASDAQ WNDY Fri, Nov 25, 2022 17.50 17.55 17.50 17.55
299 NASDAQ WNDY Wed, Nov 23, 2022 17.52 17.62 17.52 17.62
298 NASDAQ WNDY Tue, Nov 22, 2022 17.26 17.31 17.18 17.31
297 NASDAQ WNDY Mon, Nov 21, 2022 17.14 17.16 17.09 17.13
296 NASDAQ WNDY Fri, Nov 18, 2022 17.40 17.40 17.32 17.34
295 NASDAQ WNDY Thu, Nov 17, 2022 17.44 17.53 17.44 17.53
294 NASDAQ WNDY Wed, Nov 16, 2022 17.65 17.65 17.65 17.65
293 NASDAQ WNDY Tue, Nov 15, 2022 17.97 17.97 17.76 17.79
292 NASDAQ WNDY Mon, Nov 14, 2022 17.67 17.67 17.53 17.60
291 NASDAQ WNDY Fri, Nov 11, 2022 17.84 17.94 17.82 17.87
290 NASDAQ WNDY Thu, Nov 10, 2022 17.80 18.12 17.80 17.97
289 NASDAQ WNDY Wed, Nov 9, 2022 17.19 17.23 16.99 16.99
288 NASDAQ WNDY Tue, Nov 8, 2022 17.24 17.27 17.24 17.27
287 NASDAQ WNDY Mon, Nov 7, 2022 16.84 16.89 16.84 16.88
286 NASDAQ WNDY Fri, Nov 4, 2022 16.94 17.02 16.85 17.02
285 NASDAQ WNDY Thu, Nov 3, 2022 16.54 16.54 16.54 16.54
284 NASDAQ WNDY Wed, Nov 2, 2022 16.47 16.60 16.24 16.24
283 NASDAQ WNDY Tue, Nov 1, 2022 16.47 16.47 16.47 16.47
282 NASDAQ WNDY Mon, Oct 31, 2022 16.28 16.28 16.28 16.28
281 NASDAQ WNDY Fri, Oct 28, 2022 16.62 16.65 16.59 16.65
280 NASDAQ WNDY Thu, Oct 27, 2022 16.93 16.94 16.82 16.82
279 NASDAQ WNDY Wed, Oct 26, 2022 17.13 17.13 17.10 17.10
278 NASDAQ WNDY Tue, Oct 25, 2022 16.56 16.79 16.56 16.79
277 NASDAQ WNDY Mon, Oct 24, 2022 16.43 16.43 16.40 16.43
276 NASDAQ WNDY Fri, Oct 21, 2022 16.63 16.63 16.63 16.63
275 NASDAQ WNDY Thu, Oct 20, 2022 16.37 16.37 16.18 16.19
274 NASDAQ WNDY Wed, Oct 19, 2022 16.34 16.34 16.34 16.34
273 NASDAQ WNDY Tue, Oct 18, 2022 16.83 16.83 16.64 16.70
272 NASDAQ WNDY Mon, Oct 17, 2022 16.44 16.44 16.44 16.44
271 NASDAQ WNDY Fri, Oct 14, 2022 16.20 16.20 16.06 16.06
270 NASDAQ WNDY Thu, Oct 13, 2022 15.96 16.33 15.95 16.33
269 NASDAQ WNDY Wed, Oct 12, 2022 16.06 16.06 15.93 15.93
268 NASDAQ WNDY Tue, Oct 11, 2022 15.98 16.09 15.88 15.96
267 NASDAQ WNDY Mon, Oct 10, 2022 16.02 16.02 15.85 16.01
266 NASDAQ WNDY Fri, Oct 7, 2022 16.14 16.14 16.14 16.14
265 NASDAQ WNDY Thu, Oct 6, 2022 16.79 16.79 16.53 16.53
264 NASDAQ WNDY Wed, Oct 5, 2022 16.80 16.89 16.80 16.89
263 NASDAQ WNDY Tue, Oct 4, 2022 17.18 17.26 17.17 17.26
262 NASDAQ WNDY Mon, Oct 3, 2022 16.50 16.71 16.50 16.71
261 NASDAQ WNDY Fri, Sep 30, 2022 16.37 16.43 16.28 16.28
260 NASDAQ WNDY Thu, Sep 29, 2022 16.59 16.59 16.32 16.35
259 NASDAQ WNDY Wed, Sep 28, 2022 16.71 16.87 16.71 16.87
258 NASDAQ WNDY Tue, Sep 27, 2022 16.88 17.06 16.76 16.83
257 NASDAQ WNDY Mon, Sep 26, 2022 16.95 16.95 16.68 16.72
256 NASDAQ WNDY Fri, Sep 23, 2022 17.20 17.26 17.06 17.06
255 NASDAQ WNDY Thu, Sep 22, 2022 17.73 17.73 17.53 17.54
254 NASDAQ WNDY Wed, Sep 21, 2022 18.05 18.13 17.96 17.96
253 NASDAQ WNDY Tue, Sep 20, 2022 17.94 17.95 17.94 17.95
252 NASDAQ WNDY Mon, Sep 19, 2022 18.17 18.24 18.17 18.24
251 NASDAQ WNDY Fri, Sep 16, 2022 18.35 18.39 18.35 18.39
250 NASDAQ WNDY Thu, Sep 15, 2022 18.59 18.59 18.58 18.58
249 NASDAQ WNDY Wed, Sep 14, 2022 19.23 19.23 19.18 19.18
248 NASDAQ WNDY Tue, Sep 13, 2022 19.28 19.32 19.09 19.09
247 NASDAQ WNDY Mon, Sep 12, 2022 19.93 19.93 19.80 19.88
246 NASDAQ WNDY Fri, Sep 9, 2022 19.70 19.70 19.66 19.66
245 NASDAQ WNDY Thu, Sep 8, 2022 19.61 19.61 19.56 19.56
244 NASDAQ WNDY Wed, Sep 7, 2022 19.38 19.65 19.38 19.65
243 NASDAQ WNDY Tue, Sep 6, 2022 19.03 19.07 19.03 19.07
242 NASDAQ WNDY Fri, Sep 2, 2022 19.21 19.22 19.03 19.06
241 NASDAQ WNDY Thu, Sep 1, 2022 19.23 19.30 19.16 19.30
240 NASDAQ WNDY Wed, Aug 31, 2022 19.52 19.53 19.46 19.46
239 NASDAQ WNDY Tue, Aug 30, 2022 20.00 20.00 19.71 19.71
238 NASDAQ WNDY Mon, Aug 29, 2022 20.05 20.05 20.01 20.01
237 NASDAQ WNDY Fri, Aug 26, 2022 19.92 19.95 19.92 19.95
236 NASDAQ WNDY Thu, Aug 25, 2022 20.41 20.44 20.41 20.44
235 NASDAQ WNDY Wed, Aug 24, 2022 20.10 20.35 20.10 20.29
234 NASDAQ WNDY Tue, Aug 23, 2022 20.22 20.35 20.17 20.34
233 NASDAQ WNDY Mon, Aug 22, 2022 20.26 20.31 20.25 20.30
232 NASDAQ WNDY Fri, Aug 19, 2022 20.67 20.68 20.67 20.67
231 NASDAQ WNDY Thu, Aug 18, 2022 21.03 21.03 20.78 20.93
230 NASDAQ WNDY Wed, Aug 17, 2022 21.15 21.15 21.09 21.09
229 NASDAQ WNDY Tue, Aug 16, 2022 20.87 20.90 20.86 20.86
228 NASDAQ WNDY Mon, Aug 15, 2022 20.69 20.69 20.62 20.68
227 NASDAQ WNDY Fri, Aug 12, 2022 20.63 20.75 20.63 20.70
226 NASDAQ WNDY Thu, Aug 11, 2022 20.87 20.87 20.62 20.62
225 NASDAQ WNDY Wed, Aug 10, 2022 20.90 20.93 20.87 20.93
224 NASDAQ WNDY Tue, Aug 9, 2022 20.44 20.47 20.36 20.44
223 NASDAQ WNDY Mon, Aug 8, 2022 20.49 20.60 20.44 20.45
222 NASDAQ WNDY Fri, Aug 5, 2022 20.17 20.44 20.17 20.31
221 NASDAQ WNDY Thu, Aug 4, 2022 20.23 20.42 20.22 20.42
220 NASDAQ WNDY Wed, Aug 3, 2022 20.08 20.13 19.85 20.09
219 NASDAQ WNDY Tue, Aug 2, 2022 20.23 20.26 20.19 20.19
218 NASDAQ WNDY Mon, Aug 1, 2022 20.47 20.47 20.33 20.36
217 NASDAQ WNDY Fri, Jul 29, 2022 20.57 20.68 20.55 20.68
216 NASDAQ WNDY Thu, Jul 28, 2022 20.36 20.53 20.36 20.53
215 NASDAQ WNDY Wed, Jul 27, 2022 19.89 19.89 19.89 19.89
214 NASDAQ WNDY Tue, Jul 26, 2022 19.51 19.51 19.51 19.51
213 NASDAQ WNDY Mon, Jul 25, 2022 19.66 19.75 19.66 19.71
212 NASDAQ WNDY Fri, Jul 22, 2022 19.90 19.90 19.87 19.87
211 NASDAQ WNDY Thu, Jul 21, 2022 19.82 19.87 19.78 19.87
210 NASDAQ WNDY Wed, Jul 20, 2022 20.31 20.31 20.22 20.23
209 NASDAQ WNDY Tue, Jul 19, 2022 20.08 20.08 20.01 20.01
208 NASDAQ WNDY Mon, Jul 18, 2022 20.31 20.31 20.08 20.10
207 NASDAQ WNDY Fri, Jul 15, 2022 19.48 19.81 19.44 19.81
206 NASDAQ WNDY Thu, Jul 14, 2022 19.66 19.75 19.47 19.75
205 NASDAQ WNDY Wed, Jul 13, 2022 19.87 20.11 19.83 20.04
204 NASDAQ WNDY Tue, Jul 12, 2022 19.82 19.82 19.73 19.73
203 NASDAQ WNDY Mon, Jul 11, 2022 19.84 19.84 19.55 19.58
202 NASDAQ WNDY Fri, Jul 8, 2022 19.85 20.04 19.70 19.94
201 NASDAQ WNDY Thu, Jul 7, 2022 20.00 20.13 19.99 20.08
200 NASDAQ WNDY Wed, Jul 6, 2022 19.67 19.67 19.58 19.66
199 NASDAQ WNDY Tue, Jul 5, 2022 19.42 19.65 19.28 19.65
198 NASDAQ WNDY Fri, Jul 1, 2022 19.67 19.81 19.67 19.81
197 NASDAQ WNDY Thu, Jun 30, 2022 19.55 19.78 19.55 19.74
196 NASDAQ WNDY Wed, Jun 29, 2022 19.65 19.65 19.39 19.41
195 NASDAQ WNDY Tue, Jun 28, 2022 19.84 19.84 19.83 19.83
194 NASDAQ WNDY Mon, Jun 27, 2022 19.87 19.94 19.84 19.84
193 NASDAQ WNDY Fri, Jun 24, 2022 19.86 19.86 19.84 19.84
192 NASDAQ WNDY Thu, Jun 23, 2022 19.44 19.48 19.44 19.48
191 NASDAQ WNDY Wed, Jun 22, 2022 19.28 19.35 19.28 19.32
190 NASDAQ WNDY Tue, Jun 21, 2022 19.59 19.69 19.56 19.59
189 NASDAQ WNDY Fri, Jun 17, 2022 18.94 19.07 18.94 19.03
188 NASDAQ WNDY Thu, Jun 16, 2022 18.51 18.51 18.51 18.51
187 NASDAQ WNDY Wed, Jun 15, 2022 18.70 18.96 18.66 18.81
186 NASDAQ WNDY Tue, Jun 14, 2022 18.63 18.67 18.63 18.67
185 NASDAQ WNDY Mon, Jun 13, 2022 18.77 18.96 18.77 18.96
184 NASDAQ WNDY Fri, Jun 10, 2022 19.55 19.55 19.55 19.55
183 NASDAQ WNDY Thu, Jun 9, 2022 19.90 19.90 19.61 19.61
182 NASDAQ WNDY Wed, Jun 8, 2022 20.14 20.14 20.14 20.14
181 NASDAQ WNDY Tue, Jun 7, 2022 20.06 20.30 20.06 20.29
180 NASDAQ WNDY Mon, Jun 6, 2022 20.27 20.29 20.19 20.23
179 NASDAQ WNDY Fri, Jun 3, 2022 20.29 20.29 20.16 20.16
178 NASDAQ WNDY Thu, Jun 2, 2022 20.25 20.26 20.25 20.26
177 NASDAQ WNDY Wed, Jun 1, 2022 19.68 19.68 19.57 19.57
176 NASDAQ WNDY Tue, May 31, 2022 20.10 20.10 19.83 19.83
175 NASDAQ WNDY Fri, May 27, 2022 19.76 19.76 19.72 19.72
174 NASDAQ WNDY Thu, May 26, 2022 19.59 19.75 19.59 19.74
173 NASDAQ WNDY Wed, May 25, 2022 19.46 19.46 19.46 19.46
172 NASDAQ WNDY Tue, May 24, 2022 19.37 19.37 19.29 19.33
171 NASDAQ WNDY Mon, May 23, 2022 19.43 19.55 19.40 19.55
170 NASDAQ WNDY Fri, May 20, 2022 19.00 19.12 18.94 19.12
169 NASDAQ WNDY Thu, May 19, 2022 18.63 19.09 18.63 19.04
168 NASDAQ WNDY Wed, May 18, 2022 18.34 18.34 18.00 18.00
167 NASDAQ WNDY Tue, May 17, 2022 18.13 19.02 18.13 19.02
166 NASDAQ WNDY Mon, May 16, 2022 17.79 17.79 17.79 17.79
165 NASDAQ WNDY Fri, May 13, 2022 17.84 17.95 17.84 17.90
164 NASDAQ WNDY Thu, May 12, 2022 17.21 17.22 17.15 17.15
163 NASDAQ WNDY Wed, May 11, 2022 17.82 17.87 17.41 17.41
162 NASDAQ WNDY Tue, May 10, 2022 17.72 17.77 17.33 17.56
161 NASDAQ WNDY Mon, May 9, 2022 17.61 17.61 17.11 17.11
160 NASDAQ WNDY Fri, May 6, 2022 18.00 18.03 18.00 18.01
159 NASDAQ WNDY Thu, May 5, 2022 18.70 18.70 18.17 18.28
158 NASDAQ WNDY Wed, May 4, 2022 18.81 18.81 18.81 18.81
157 NASDAQ WNDY Tue, May 3, 2022 18.73 18.73 18.73 18.73
156 NASDAQ WNDY Mon, May 2, 2022 18.46 18.46 18.46 18.46
155 NASDAQ WNDY Fri, Apr 29, 2022 19.01 19.01 18.69 18.69
154 NASDAQ WNDY Thu, Apr 28, 2022 18.88 18.88 18.80 18.80
153 NASDAQ WNDY Wed, Apr 27, 2022 18.88 18.89 18.88 18.89
152 NASDAQ WNDY Tue, Apr 26, 2022 19.02 19.02 18.69 18.81
151 NASDAQ WNDY Mon, Apr 25, 2022 19.35 19.52 19.21 19.52
150 NASDAQ WNDY Fri, Apr 22, 2022 19.81 19.81 19.71 19.71
149 NASDAQ WNDY Thu, Apr 21, 2022 19.79 19.80 19.67 19.74
148 NASDAQ WNDY Wed, Apr 20, 2022 20.41 20.41 20.41 20.41
147 NASDAQ WNDY Tue, Apr 19, 2022 20.65 20.66 20.63 20.66
146 NASDAQ WNDY Mon, Apr 18, 2022 20.50 20.50 20.50 20.50
145 NASDAQ WNDY Thu, Apr 14, 2022 20.62 20.62 20.53 20.53
144 NASDAQ WNDY Wed, Apr 13, 2022 20.64 20.69 20.57 20.67
143 NASDAQ WNDY Tue, Apr 12, 2022 21.04 21.04 20.75 20.75
142 NASDAQ WNDY Mon, Apr 11, 2022 21.40 21.40 21.01 21.06
141 NASDAQ WNDY Fri, Apr 8, 2022 21.56 21.56 21.56 21.56
140 NASDAQ WNDY Thu, Apr 7, 2022 21.52 21.58 21.12 21.12
139 NASDAQ WNDY Wed, Apr 6, 2022 21.68 21.68 21.68 21.68
138 NASDAQ WNDY Tue, Apr 5, 2022 22.11 22.20 21.75 21.81
137 NASDAQ WNDY Mon, Apr 4, 2022 21.67 21.67 21.49 21.64
136 NASDAQ WNDY Fri, Apr 1, 2022 21.75 21.85 21.70 21.74
135 NASDAQ WNDY Thu, Mar 31, 2022 21.62 21.65 21.45 21.45
134 NASDAQ WNDY Wed, Mar 30, 2022 21.52 21.73 21.52 21.57
133 NASDAQ WNDY Tue, Mar 29, 2022 21.08 21.12 21.05 21.05
132 NASDAQ WNDY Mon, Mar 28, 2022 20.85 20.96 20.81 20.94
131 NASDAQ WNDY Fri, Mar 25, 2022 21.29 21.29 21.29 21.29
130 NASDAQ WNDY Thu, Mar 24, 2022 21.22 21.25 21.22 21.25
129 NASDAQ WNDY Wed, Mar 23, 2022 21.34 21.42 21.32 21.32
128 NASDAQ WNDY Tue, Mar 22, 2022 21.63 21.66 21.59 21.59
127 NASDAQ WNDY Mon, Mar 21, 2022 21.64 21.74 21.61 21.65
126 NASDAQ WNDY Fri, Mar 18, 2022 21.64 22.01 21.64 21.98
125 NASDAQ WNDY Thu, Mar 17, 2022 21.73 21.92 21.73 21.92
124 NASDAQ WNDY Wed, Mar 16, 2022 21.62 21.91 21.62 21.82
123 NASDAQ WNDY Tue, Mar 15, 2022 20.94 20.98 20.83 20.98
122 NASDAQ WNDY Mon, Mar 14, 2022 21.61 21.62 21.28 21.29
121 NASDAQ WNDY Fri, Mar 11, 2022 22.46 22.46 22.22 22.22
120 NASDAQ WNDY Thu, Mar 10, 2022 22.69 22.69 22.35 22.50
119 NASDAQ WNDY Wed, Mar 9, 2022 22.92 23.05 22.44 23.05
118 NASDAQ WNDY Tue, Mar 8, 2022 22.91 23.20 22.81 23.03
117 NASDAQ WNDY Mon, Mar 7, 2022 22.05 22.32 22.05 22.30
116 NASDAQ WNDY Fri, Mar 4, 2022 21.97 21.97 21.94 21.97
115 NASDAQ WNDY Thu, Mar 3, 2022 22.10 22.10 22.10 22.10
114 NASDAQ WNDY Wed, Mar 2, 2022 22.25 22.31 22.24 22.27
113 NASDAQ WNDY Tue, Mar 1, 2022 22.51 22.52 22.38 22.42
112 NASDAQ WNDY Mon, Feb 28, 2022 22.57 22.78 22.46 22.70
111 NASDAQ WNDY Fri, Feb 25, 2022 21.48 21.69 21.42 21.69
110 NASDAQ WNDY Thu, Feb 24, 2022 20.53 21.35 20.53 21.35
109 NASDAQ WNDY Wed, Feb 23, 2022 20.48 20.48 20.28 20.28
108 NASDAQ WNDY Tue, Feb 22, 2022 20.28 20.28 20.01 20.09
107 NASDAQ WNDY Fri, Feb 18, 2022 20.74 20.74 20.74 20.74
106 NASDAQ WNDY Tue, Feb 15, 2022 20.66 20.95 20.66 20.95
105 NASDAQ WNDY Mon, Feb 14, 2022 20.01 20.13 19.96 19.97
104 NASDAQ WNDY Thu, Feb 10, 2022 20.63 20.63 20.63 20.63
103 NASDAQ WNDY Wed, Feb 9, 2022 20.92 21.10 20.92 21.10
102 NASDAQ WNDY Tue, Feb 8, 2022 20.47 20.47 20.47 20.47
101 NASDAQ WNDY Mon, Feb 7, 2022 20.74 20.82 20.74 20.78
100 NASDAQ WNDY Fri, Feb 4, 2022 20.66 20.72 20.44 20.72
99 NASDAQ WNDY Thu, Feb 3, 2022 20.79 20.79 20.74 20.74
98 NASDAQ WNDY Wed, Feb 2, 2022 21.08 21.08 21.02 21.02
97 NASDAQ WNDY Tue, Feb 1, 2022 20.96 20.99 20.89 20.99
96 NASDAQ WNDY Mon, Jan 31, 2022 20.56 21.15 20.56 21.15
95 NASDAQ WNDY Fri, Jan 28, 2022 20.30 20.44 20.20 20.39
94 NASDAQ WNDY Thu, Jan 27, 2022 20.27 20.27 20.15 20.15
93 NASDAQ WNDY Wed, Jan 26, 2022 20.75 20.85 20.49 20.51
92 NASDAQ WNDY Tue, Jan 25, 2022 19.99 20.01 19.90 20.01
91 NASDAQ WNDY Mon, Jan 24, 2022 20.34 20.63 20.20 20.63
90 NASDAQ WNDY Fri, Jan 21, 2022 21.08 21.08 21.08 21.08
89 NASDAQ WNDY Thu, Jan 20, 2022 21.76 21.90 21.39 21.39
88 NASDAQ WNDY Wed, Jan 19, 2022 21.35 21.35 21.23 21.23
87 NASDAQ WNDY Tue, Jan 18, 2022 21.18 21.19 21.09 21.09
86 NASDAQ WNDY Fri, Jan 14, 2022 21.23 21.26 21.13 21.26
85 NASDAQ WNDY Thu, Jan 13, 2022 21.70 21.70 21.34 21.34
84 NASDAQ WNDY Wed, Jan 12, 2022 21.52 21.63 21.50 21.62
83 NASDAQ WNDY Tue, Jan 11, 2022 0.00 0.00 0.00 21.30
82 NASDAQ WNDY Mon, Jan 10, 2022 21.41 21.41 21.01 21.30
81 NASDAQ WNDY Fri, Jan 7, 2022 21.57 21.59 21.52 21.55
80 NASDAQ WNDY Thu, Jan 6, 2022 21.85 21.85 21.85 21.85
79 NASDAQ WNDY Wed, Jan 5, 2022 22.41 22.41 21.94 21.94
78 NASDAQ WNDY Tue, Jan 4, 2022 23.39 23.39 23.39 23.39
77 NASDAQ WNDY Mon, Jan 3, 2022 23.66 23.84 23.66 23.77
76 NASDAQ WNDY Fri, Dec 31, 2021 23.41 23.44 23.38 23.38
75 NASDAQ WNDY Thu, Dec 30, 2021 23.16 23.31 23.04 23.19
74 NASDAQ WNDY Wed, Dec 29, 2021 23.04 23.04 22.97 22.99
73 NASDAQ WNDY Tue, Dec 28, 2021 23.09 23.13 23.07 23.07
72 NASDAQ WNDY Mon, Dec 27, 2021 23.40 23.40 23.30 23.32
71 NASDAQ WNDY Thu, Dec 23, 2021 23.45 23.72 23.45 23.61
70 NASDAQ WNDY Wed, Dec 22, 2021 23.00 23.13 22.96 23.11
69 NASDAQ WNDY Tue, Dec 21, 2021 22.90 23.15 22.90 23.09
68 NASDAQ WNDY Mon, Dec 20, 2021 22.73 22.73 22.63 22.63
67 NASDAQ WNDY Fri, Dec 17, 2021 0.00 0.00 0.00 23.56
66 NASDAQ WNDY Thu, Dec 16, 2021 23.94 23.94 23.56 23.56
65 NASDAQ WNDY Wed, Dec 15, 2021 23.14 23.48 23.14 23.48
64 NASDAQ WNDY Tue, Dec 14, 2021 23.24 23.24 23.20 23.20
63 NASDAQ WNDY Mon, Dec 13, 2021 23.54 23.54 23.40 23.40
62 NASDAQ WNDY Fri, Dec 10, 2021 23.48 23.48 23.48 23.48
61 NASDAQ WNDY Thu, Dec 9, 2021 23.90 23.90 23.90 23.90
60 NASDAQ WNDY Wed, Dec 8, 2021 23.90 23.92 23.90 23.92
59 NASDAQ WNDY Tue, Dec 7, 2021 23.76 23.76 23.70 23.70
58 NASDAQ WNDY Mon, Dec 6, 2021 0.00 0.00 0.00 23.10
57 NASDAQ WNDY Fri, Dec 3, 2021 23.61 23.61 23.10 23.10
56 NASDAQ WNDY Thu, Dec 2, 2021 23.36 23.39 23.35 23.39
55 NASDAQ WNDY Wed, Dec 1, 2021 23.97 24.00 23.47 23.47
54 NASDAQ WNDY Tue, Nov 30, 2021 23.88 23.88 23.65 23.74
53 NASDAQ WNDY Mon, Nov 29, 2021 23.82 23.87 23.82 23.87
52 NASDAQ WNDY Fri, Nov 26, 2021 23.65 23.65 23.65 23.65
51 NASDAQ WNDY Wed, Nov 24, 2021 23.54 23.68 23.50 23.68
50 NASDAQ WNDY Tue, Nov 23, 2021 23.86 23.86 23.50 23.54
49 NASDAQ WNDY Mon, Nov 22, 2021 24.35 24.45 24.15 24.15
48 NASDAQ WNDY Fri, Nov 19, 2021 24.74 24.74 24.72 24.72
47 NASDAQ WNDY Thu, Nov 18, 2021 24.67 24.67 24.50 24.50
46 NASDAQ WNDY Wed, Nov 17, 2021 24.64 24.64 24.54 24.56
45 NASDAQ WNDY Tue, Nov 16, 2021 24.30 24.34 24.30 24.32
44 NASDAQ WNDY Mon, Nov 15, 2021 24.61 24.61 24.32 24.36
43 NASDAQ WNDY Fri, Nov 12, 2021 24.90 24.90 24.90 24.90
42 NASDAQ WNDY Thu, Nov 11, 2021 24.73 24.84 24.73 24.76
41 NASDAQ WNDY Wed, Nov 10, 2021 24.88 24.88 24.70 24.70
40 NASDAQ WNDY Tue, Nov 9, 2021 25.36 25.37 25.30 25.34
39 NASDAQ WNDY Mon, Nov 8, 2021 25.68 25.68 25.46 25.58
38 NASDAQ WNDY Fri, Nov 5, 2021 25.62 25.63 25.44 25.48
37 NASDAQ WNDY Thu, Nov 4, 2021 25.94 26.29 25.94 26.09
36 NASDAQ WNDY Wed, Nov 3, 2021 25.27 25.27 25.06 25.13
35 NASDAQ WNDY Tue, Nov 2, 2021 26.38 26.38 26.03 26.03
34 NASDAQ WNDY Mon, Nov 1, 2021 26.62 26.77 26.62 26.77
33 NASDAQ WNDY Fri, Oct 29, 2021 26.50 26.56 26.31 26.47
32 NASDAQ WNDY Thu, Oct 28, 2021 26.52 26.96 26.52 26.95
31 NASDAQ WNDY Wed, Oct 27, 2021 26.29 26.48 26.27 26.28
30 NASDAQ WNDY Tue, Oct 26, 2021 25.75 25.75 25.50 25.50
29 NASDAQ WNDY Mon, Oct 25, 2021 25.73 25.94 25.73 25.93
28 NASDAQ WNDY Fri, Oct 22, 2021 0.00 0.00 0.00 25.51
27 NASDAQ WNDY Thu, Oct 21, 2021 25.43 25.56 25.43 25.51
26 NASDAQ WNDY Wed, Oct 20, 2021 25.70 25.74 25.63 25.73
25 NASDAQ WNDY Tue, Oct 19, 2021 24.92 25.18 24.92 25.07
24 NASDAQ WNDY Mon, Oct 18, 2021 24.52 24.69 24.52 24.68
23 NASDAQ WNDY Fri, Oct 15, 2021 24.49 24.69 24.46 24.64
22 NASDAQ WNDY Thu, Oct 14, 2021 24.64 24.64 24.58 24.61
21 NASDAQ WNDY Wed, Oct 13, 2021 24.03 24.40 24.03 24.40
20 NASDAQ WNDY Tue, Oct 12, 2021 23.35 23.86 23.35 23.86
19 NASDAQ WNDY Mon, Oct 11, 2021 22.95 23.22 22.95 23.04
18 NASDAQ WNDY Fri, Oct 8, 2021 23.41 23.41 23.41 23.41
17 NASDAQ WNDY Thu, Oct 7, 2021 23.95 23.95 23.88 23.88
16 NASDAQ WNDY Wed, Oct 6, 2021 23.82 23.83 23.82 23.83
15 NASDAQ WNDY Tue, Oct 5, 2021 0.00 0.00 0.00 23.94
14 NASDAQ WNDY Mon, Oct 4, 2021 24.63 24.63 23.94 23.94
13 NASDAQ WNDY Fri, Oct 1, 2021 0.00 0.00 0.00 24.91
12 NASDAQ WNDY Thu, Sep 30, 2021 0.00 0.00 0.00 24.91
11 NASDAQ WNDY Wed, Sep 29, 2021 24.91 24.91 24.91 24.91
10 NASDAQ WNDY Tue, Sep 28, 2021 25.38 25.38 25.09 25.18
9 NASDAQ WNDY Mon, Sep 27, 2021 25.37 25.37 25.18 25.18
8 NASDAQ WNDY Fri, Sep 24, 2021 25.71 25.71 25.45 25.45
7 NASDAQ WNDY Thu, Sep 23, 2021 25.93 25.98 25.91 25.98
6 NASDAQ WNDY Wed, Sep 22, 2021 26.08 26.08 25.91 25.91
5 NASDAQ WNDY Tue, Sep 21, 2021 25.34 25.39 25.32 25.32
4 NASDAQ WNDY Mon, Sep 20, 2021 25.08 25.08 24.90 25.00
3 NASDAQ WNDY Fri, Sep 17, 2021 0.00 0.00 0.00 25.07
2 NASDAQ WNDY Thu, Sep 16, 2021 25.03 25.07 25.03 25.07
1 NASDAQ WNDY Wed, Sep 15, 2021 25.30 25.36 25.30 25.31
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024