Western New England Bancorp Inc NASDAQ:WNEB Historical Prices

Below are the 1568 trading days of historical prices for WNEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1568	NASDAQ	WNEB	Tue, Jan 17, 2023	9.74	9.74	9.58	9.65
1567	NASDAQ	WNEB	Fri, Jan 13, 2023	9.56	9.76	9.51	9.74
1566	NASDAQ	WNEB	Thu, Jan 12, 2023	9.70	9.70	9.53	9.62
1565	NASDAQ	WNEB	Wed, Jan 11, 2023	9.95	9.95	9.61	9.71
1564	NASDAQ	WNEB	Tue, Jan 10, 2023	9.73	9.98	9.73	9.88
1563	NASDAQ	WNEB	Mon, Jan 9, 2023	9.60	9.75	9.52	9.69
1562	NASDAQ	WNEB	Fri, Jan 6, 2023	9.50	9.55	9.50	9.55
1561	NASDAQ	WNEB	Thu, Jan 5, 2023	9.40	9.54	9.32	9.47
1560	NASDAQ	WNEB	Wed, Jan 4, 2023	9.49	9.50	9.43	9.48
1559	NASDAQ	WNEB	Tue, Jan 3, 2023	9.45	9.50	9.40	9.42
1558	NASDAQ	WNEB	Fri, Dec 30, 2022	9.45	9.49	9.39	9.46
1557	NASDAQ	WNEB	Thu, Dec 29, 2022	9.50	9.50	9.40	9.44
1556	NASDAQ	WNEB	Wed, Dec 28, 2022	9.56	9.58	9.43	9.43
1555	NASDAQ	WNEB	Tue, Dec 27, 2022	9.53	9.63	9.51	9.51
1554	NASDAQ	WNEB	Fri, Dec 23, 2022	9.55	9.65	9.55	9.56
1553	NASDAQ	WNEB	Thu, Dec 22, 2022	9.63	9.63	9.43	9.51
1552	NASDAQ	WNEB	Wed, Dec 21, 2022	9.74	9.74	9.60	9.61
1551	NASDAQ	WNEB	Tue, Dec 20, 2022	9.11	9.73	9.08	9.63
1550	NASDAQ	WNEB	Mon, Dec 19, 2022	9.14	9.63	9.06	9.06
1549	NASDAQ	WNEB	Fri, Dec 16, 2022	9.15	9.51	8.79	9.08
1548	NASDAQ	WNEB	Thu, Dec 15, 2022	9.41	9.46	9.16	9.25
1547	NASDAQ	WNEB	Wed, Dec 14, 2022	9.43	9.57	9.38	9.42
1546	NASDAQ	WNEB	Tue, Dec 13, 2022	9.76	9.76	9.36	9.37
1545	NASDAQ	WNEB	Mon, Dec 12, 2022	9.74	9.74	9.60	9.64
1544	NASDAQ	WNEB	Fri, Dec 9, 2022	9.75	9.79	9.66	9.71
1543	NASDAQ	WNEB	Thu, Dec 8, 2022	9.77	9.77	9.58	9.72
1542	NASDAQ	WNEB	Wed, Dec 7, 2022	9.77	9.80	9.67	9.72
1541	NASDAQ	WNEB	Tue, Dec 6, 2022	9.80	9.81	9.70	9.77
1540	NASDAQ	WNEB	Mon, Dec 5, 2022	9.76	9.84	9.65	9.84
1539	NASDAQ	WNEB	Fri, Dec 2, 2022	9.70	9.85	9.52	9.85
1538	NASDAQ	WNEB	Thu, Dec 1, 2022	9.88	9.88	9.72	9.75
1537	NASDAQ	WNEB	Wed, Nov 30, 2022	9.96	10.00	9.66	9.94
1536	NASDAQ	WNEB	Tue, Nov 29, 2022	9.74	10.00	9.72	9.91
1535	NASDAQ	WNEB	Mon, Nov 28, 2022	9.77	10.25	9.70	9.82
1534	NASDAQ	WNEB	Fri, Nov 25, 2022	9.88	9.99	9.29	9.86
1533	NASDAQ	WNEB	Wed, Nov 23, 2022	9.70	9.90	9.54	9.77
1532	NASDAQ	WNEB	Tue, Nov 22, 2022	9.46	9.70	9.45	9.65
1531	NASDAQ	WNEB	Mon, Nov 21, 2022	9.50	9.75	9.46	9.52
1530	NASDAQ	WNEB	Fri, Nov 18, 2022	9.40	9.50	9.38	9.47
1529	NASDAQ	WNEB	Thu, Nov 17, 2022	9.26	9.40	9.26	9.40
1528	NASDAQ	WNEB	Wed, Nov 16, 2022	9.14	9.33	9.14	9.27
1527	NASDAQ	WNEB	Tue, Nov 15, 2022	9.15	9.19	9.08	9.16
1526	NASDAQ	WNEB	Mon, Nov 14, 2022	9.18	9.20	9.00	9.00
1525	NASDAQ	WNEB	Fri, Nov 11, 2022	9.02	9.20	9.02	9.17
1524	NASDAQ	WNEB	Thu, Nov 10, 2022	9.04	9.10	8.72	9.08
1523	NASDAQ	WNEB	Wed, Nov 9, 2022	8.94	9.04	8.91	9.03
1522	NASDAQ	WNEB	Tue, Nov 8, 2022	8.99	8.99	8.84	8.91
1521	NASDAQ	WNEB	Mon, Nov 7, 2022	9.00	9.09	8.95	9.00
1520	NASDAQ	WNEB	Fri, Nov 4, 2022	8.98	8.99	8.92	8.99
1519	NASDAQ	WNEB	Thu, Nov 3, 2022	8.73	8.91	8.73	8.88
1518	NASDAQ	WNEB	Wed, Nov 2, 2022	8.78	8.78	8.75	8.75
1517	NASDAQ	WNEB	Tue, Nov 1, 2022	8.66	8.80	8.66	8.78
1516	NASDAQ	WNEB	Mon, Oct 31, 2022	8.79	8.79	8.65	8.75
1515	NASDAQ	WNEB	Fri, Oct 28, 2022	8.64	8.84	8.59	8.80
1514	NASDAQ	WNEB	Thu, Oct 27, 2022	8.49	8.62	8.49	8.57
1513	NASDAQ	WNEB	Wed, Oct 26, 2022	8.55	8.60	8.48	8.51
1512	NASDAQ	WNEB	Tue, Oct 25, 2022	8.25	8.58	8.25	8.44
1511	NASDAQ	WNEB	Mon, Oct 24, 2022	8.40	8.40	8.32	8.40
1510	NASDAQ	WNEB	Fri, Oct 21, 2022	8.55	8.55	8.39	8.39
1509	NASDAQ	WNEB	Thu, Oct 20, 2022	8.29	8.66	8.29	8.58
1508	NASDAQ	WNEB	Wed, Oct 19, 2022	8.58	8.62	8.50	8.50
1507	NASDAQ	WNEB	Tue, Oct 18, 2022	8.60	8.70	8.52	8.57
1506	NASDAQ	WNEB	Mon, Oct 17, 2022	8.59	8.60	8.30	8.57
1505	NASDAQ	WNEB	Fri, Oct 14, 2022	8.40	8.59	8.40	8.56
1504	NASDAQ	WNEB	Thu, Oct 13, 2022	8.23	8.65	8.23	8.59
1503	NASDAQ	WNEB	Wed, Oct 12, 2022	8.14	8.43	8.14	8.37
1502	NASDAQ	WNEB	Tue, Oct 11, 2022	8.21	8.42	8.16	8.26
1501	NASDAQ	WNEB	Mon, Oct 10, 2022	8.25	8.42	8.22	8.26
1500	NASDAQ	WNEB	Fri, Oct 7, 2022	8.14	8.39	8.14	8.26
1499	NASDAQ	WNEB	Thu, Oct 6, 2022	8.43	8.45	8.31	8.35
1498	NASDAQ	WNEB	Wed, Oct 5, 2022	8.48	8.59	8.27	8.41
1497	NASDAQ	WNEB	Tue, Oct 4, 2022	8.51	8.69	8.50	8.57
1496	NASDAQ	WNEB	Mon, Oct 3, 2022	8.32	8.55	8.09	8.47
1495	NASDAQ	WNEB	Fri, Sep 30, 2022	8.13	8.21	8.09	8.13
1494	NASDAQ	WNEB	Thu, Sep 29, 2022	8.04	8.14	8.02	8.13
1493	NASDAQ	WNEB	Wed, Sep 28, 2022	7.99	8.31	7.91	8.03
1492	NASDAQ	WNEB	Tue, Sep 27, 2022	8.06	8.09	7.87	7.91
1491	NASDAQ	WNEB	Mon, Sep 26, 2022	8.01	8.10	7.95	8.00
1490	NASDAQ	WNEB	Fri, Sep 23, 2022	8.11	8.22	8.05	8.15
1489	NASDAQ	WNEB	Thu, Sep 22, 2022	8.21	8.37	8.20	8.33
1488	NASDAQ	WNEB	Wed, Sep 21, 2022	8.25	8.40	8.21	8.24
1487	NASDAQ	WNEB	Tue, Sep 20, 2022	8.21	8.38	8.20	8.35
1486	NASDAQ	WNEB	Mon, Sep 19, 2022	8.04	8.37	8.03	8.34
1485	NASDAQ	WNEB	Fri, Sep 16, 2022	8.11	8.29	8.01	8.01
1484	NASDAQ	WNEB	Thu, Sep 15, 2022	8.04	8.38	8.04	8.36
1483	NASDAQ	WNEB	Wed, Sep 14, 2022	8.20	8.45	8.16	8.16
1482	NASDAQ	WNEB	Tue, Sep 13, 2022	8.35	8.52	8.27	8.27
1481	NASDAQ	WNEB	Mon, Sep 12, 2022	8.60	8.65	8.51	8.58
1480	NASDAQ	WNEB	Fri, Sep 9, 2022	8.55	8.70	8.50	8.55
1479	NASDAQ	WNEB	Thu, Sep 8, 2022	8.14	8.55	8.14	8.45
1478	NASDAQ	WNEB	Wed, Sep 7, 2022	8.16	8.32	8.11	8.24
1477	NASDAQ	WNEB	Tue, Sep 6, 2022	8.20	8.27	8.10	8.21
1476	NASDAQ	WNEB	Fri, Sep 2, 2022	8.40	8.40	8.11	8.30
1475	NASDAQ	WNEB	Thu, Sep 1, 2022	8.38	8.43	8.28	8.43
1474	NASDAQ	WNEB	Wed, Aug 31, 2022	8.37	8.47	8.28	8.33
1473	NASDAQ	WNEB	Tue, Aug 30, 2022	8.44	8.65	8.32	8.40
1472	NASDAQ	WNEB	Mon, Aug 29, 2022	8.56	8.67	8.41	8.50
1471	NASDAQ	WNEB	Fri, Aug 26, 2022	8.95	8.98	8.66	8.69
1470	NASDAQ	WNEB	Thu, Aug 25, 2022	9.07	9.12	8.96	9.00
1469	NASDAQ	WNEB	Wed, Aug 24, 2022	9.12	9.20	9.03	9.09
1468	NASDAQ	WNEB	Tue, Aug 23, 2022	9.10	9.37	9.05	9.07
1467	NASDAQ	WNEB	Mon, Aug 22, 2022	9.10	9.26	9.02	9.08
1466	NASDAQ	WNEB	Fri, Aug 19, 2022	9.00	9.10	8.90	9.08
1465	NASDAQ	WNEB	Thu, Aug 18, 2022	9.03	9.08	8.90	9.08
1464	NASDAQ	WNEB	Wed, Aug 17, 2022	8.98	9.03	8.89	9.00
1463	NASDAQ	WNEB	Tue, Aug 16, 2022	8.97	9.09	8.94	8.99
1462	NASDAQ	WNEB	Mon, Aug 15, 2022	8.86	9.00	8.86	8.94
1461	NASDAQ	WNEB	Fri, Aug 12, 2022	8.92	9.00	8.81	8.85
1460	NASDAQ	WNEB	Thu, Aug 11, 2022	8.80	8.93	8.69	8.88
1459	NASDAQ	WNEB	Wed, Aug 10, 2022	8.94	8.99	8.72	8.82
1458	NASDAQ	WNEB	Tue, Aug 9, 2022	8.87	8.91	8.73	8.83
1457	NASDAQ	WNEB	Mon, Aug 8, 2022	8.95	9.00	8.89	8.93
1456	NASDAQ	WNEB	Fri, Aug 5, 2022	8.80	8.97	8.79	8.82
1455	NASDAQ	WNEB	Thu, Aug 4, 2022	8.85	8.90	8.70	8.85
1454	NASDAQ	WNEB	Wed, Aug 3, 2022	8.82	8.87	8.73	8.83
1453	NASDAQ	WNEB	Tue, Aug 2, 2022	8.75	8.83	8.66	8.78
1452	NASDAQ	WNEB	Mon, Aug 1, 2022	8.80	9.03	8.75	8.82
1451	NASDAQ	WNEB	Fri, Jul 29, 2022	8.62	9.04	8.62	8.80
1450	NASDAQ	WNEB	Thu, Jul 28, 2022	8.59	8.99	8.50	8.63
1449	NASDAQ	WNEB	Wed, Jul 27, 2022	8.49	8.75	8.34	8.58
1448	NASDAQ	WNEB	Tue, Jul 26, 2022	7.69	7.89	7.69	7.78
1447	NASDAQ	WNEB	Mon, Jul 25, 2022	7.98	8.02	7.68	7.77
1446	NASDAQ	WNEB	Fri, Jul 22, 2022	7.78	7.95	7.70	7.84
1445	NASDAQ	WNEB	Thu, Jul 21, 2022	7.72	7.91	7.63	7.73
1444	NASDAQ	WNEB	Wed, Jul 20, 2022	7.63	7.75	7.58	7.69
1443	NASDAQ	WNEB	Tue, Jul 19, 2022	7.38	7.75	7.38	7.69
1442	NASDAQ	WNEB	Mon, Jul 18, 2022	7.55	7.68	7.35	7.35
1441	NASDAQ	WNEB	Fri, Jul 15, 2022	7.40	7.64	7.35	7.47
1440	NASDAQ	WNEB	Thu, Jul 14, 2022	7.26	7.48	7.26	7.41
1439	NASDAQ	WNEB	Wed, Jul 13, 2022	7.25	7.49	7.25	7.42
1438	NASDAQ	WNEB	Tue, Jul 12, 2022	7.46	7.47	7.26	7.26
1437	NASDAQ	WNEB	Mon, Jul 11, 2022	7.34	7.46	7.33	7.39
1436	NASDAQ	WNEB	Fri, Jul 8, 2022	7.44	7.55	7.42	7.42
1435	NASDAQ	WNEB	Thu, Jul 7, 2022	7.47	7.58	7.47	7.47
1434	NASDAQ	WNEB	Wed, Jul 6, 2022	7.33	7.49	7.33	7.41
1433	NASDAQ	WNEB	Tue, Jul 5, 2022	7.44	7.44	7.27	7.33
1432	NASDAQ	WNEB	Fri, Jul 1, 2022	7.54	7.54	7.34	7.38
1431	NASDAQ	WNEB	Thu, Jun 30, 2022	7.50	7.60	7.40	7.46
1430	NASDAQ	WNEB	Wed, Jun 29, 2022	7.86	7.86	7.55	7.60
1429	NASDAQ	WNEB	Tue, Jun 28, 2022	7.64	7.93	7.61	7.87
1428	NASDAQ	WNEB	Mon, Jun 27, 2022	7.49	7.70	7.49	7.65
1427	NASDAQ	WNEB	Fri, Jun 24, 2022	7.27	7.61	7.26	7.50
1426	NASDAQ	WNEB	Thu, Jun 23, 2022	7.35	7.47	7.31	7.31
1425	NASDAQ	WNEB	Wed, Jun 22, 2022	7.42	7.54	7.35	7.41
1424	NASDAQ	WNEB	Tue, Jun 21, 2022	7.31	7.54	7.31	7.41
1423	NASDAQ	WNEB	Fri, Jun 17, 2022	7.62	7.62	7.13	7.25
1422	NASDAQ	WNEB	Thu, Jun 16, 2022	7.83	7.85	7.51	7.56
1421	NASDAQ	WNEB	Wed, Jun 15, 2022	7.82	7.99	7.72	7.77
1420	NASDAQ	WNEB	Tue, Jun 14, 2022	8.06	8.06	7.79	7.79
1419	NASDAQ	WNEB	Mon, Jun 13, 2022	8.08	8.10	7.91	7.91
1418	NASDAQ	WNEB	Fri, Jun 10, 2022	8.03	8.22	8.00	8.13
1417	NASDAQ	WNEB	Thu, Jun 9, 2022	8.44	8.52	7.73	8.07
1416	NASDAQ	WNEB	Wed, Jun 8, 2022	8.51	8.51	8.40	8.44
1415	NASDAQ	WNEB	Tue, Jun 7, 2022	8.46	8.61	8.44	8.45
1414	NASDAQ	WNEB	Mon, Jun 6, 2022	8.40	8.46	8.36	8.46
1413	NASDAQ	WNEB	Fri, Jun 3, 2022	8.48	8.60	8.36	8.36
1412	NASDAQ	WNEB	Thu, Jun 2, 2022	8.41	8.56	8.39	8.51
1411	NASDAQ	WNEB	Wed, Jun 1, 2022	8.40	8.59	8.35	8.40
1410	NASDAQ	WNEB	Tue, May 31, 2022	8.53	8.56	8.42	8.50
1409	NASDAQ	WNEB	Fri, May 27, 2022	8.38	8.53	8.25	8.49
1408	NASDAQ	WNEB	Thu, May 26, 2022	8.46	8.68	8.32	8.32
1407	NASDAQ	WNEB	Wed, May 25, 2022	8.39	8.57	8.32	8.38
1406	NASDAQ	WNEB	Tue, May 24, 2022	8.13	8.44	8.13	8.35
1405	NASDAQ	WNEB	Mon, May 23, 2022	8.23	8.23	8.10	8.10
1404	NASDAQ	WNEB	Fri, May 20, 2022	8.45	8.45	8.10	8.10
1403	NASDAQ	WNEB	Thu, May 19, 2022	8.41	8.44	8.28	8.37
1402	NASDAQ	WNEB	Wed, May 18, 2022	8.37	8.54	8.36	8.42
1401	NASDAQ	WNEB	Tue, May 17, 2022	8.28	8.49	8.28	8.40
1400	NASDAQ	WNEB	Mon, May 16, 2022	8.26	8.29	8.11	8.18
1399	NASDAQ	WNEB	Fri, May 13, 2022	8.26	8.26	8.15	8.22
1398	NASDAQ	WNEB	Thu, May 12, 2022	8.20	8.28	8.17	8.20
1397	NASDAQ	WNEB	Wed, May 11, 2022	8.15	8.39	8.15	8.29
1396	NASDAQ	WNEB	Tue, May 10, 2022	8.45	8.45	8.03	8.13
1395	NASDAQ	WNEB	Mon, May 9, 2022	8.92	8.92	8.26	8.30
1394	NASDAQ	WNEB	Fri, May 6, 2022	8.54	8.54	8.30	8.30
1393	NASDAQ	WNEB	Thu, May 5, 2022	8.82	8.82	8.48	8.54
1392	NASDAQ	WNEB	Wed, May 4, 2022	8.54	8.76	8.54	8.76
1391	NASDAQ	WNEB	Tue, May 3, 2022	8.37	8.67	8.37	8.53
1390	NASDAQ	WNEB	Mon, May 2, 2022	8.59	8.65	8.38	8.42
1389	NASDAQ	WNEB	Fri, Apr 29, 2022	8.67	8.69	8.50	8.59
1388	NASDAQ	WNEB	Thu, Apr 28, 2022	8.67	8.85	8.60	8.69
1387	NASDAQ	WNEB	Wed, Apr 27, 2022	8.56	8.81	8.52	8.63
1386	NASDAQ	WNEB	Tue, Apr 26, 2022	8.57	8.71	8.51	8.55
1385	NASDAQ	WNEB	Mon, Apr 25, 2022	8.74	8.76	8.50	8.67
1384	NASDAQ	WNEB	Fri, Apr 22, 2022	8.91	8.95	8.82	8.82
1383	NASDAQ	WNEB	Thu, Apr 21, 2022	9.03	9.03	8.94	8.96
1382	NASDAQ	WNEB	Wed, Apr 20, 2022	8.77	9.08	8.77	9.04
1381	NASDAQ	WNEB	Tue, Apr 19, 2022	8.83	8.84	8.78	8.80
1380	NASDAQ	WNEB	Mon, Apr 18, 2022	8.74	8.86	8.65	8.67
1379	NASDAQ	WNEB	Thu, Apr 14, 2022	8.67	8.79	8.65	8.70
1378	NASDAQ	WNEB	Wed, Apr 13, 2022	8.68	8.72	8.66	8.67
1377	NASDAQ	WNEB	Tue, Apr 12, 2022	8.65	8.86	8.65	8.74
1376	NASDAQ	WNEB	Mon, Apr 11, 2022	8.72	8.80	8.65	8.65
1375	NASDAQ	WNEB	Fri, Apr 8, 2022	8.84	8.89	8.74	8.78
1374	NASDAQ	WNEB	Thu, Apr 7, 2022	8.73	8.89	8.70	8.85
1373	NASDAQ	WNEB	Wed, Apr 6, 2022	8.71	8.92	8.70	8.77
1372	NASDAQ	WNEB	Tue, Apr 5, 2022	8.94	8.95	8.75	8.75
1371	NASDAQ	WNEB	Mon, Apr 4, 2022	8.95	9.05	8.90	8.91
1370	NASDAQ	WNEB	Fri, Apr 1, 2022	9.06	9.06	8.95	8.95
1369	NASDAQ	WNEB	Thu, Mar 31, 2022	8.97	9.09	8.94	8.94
1368	NASDAQ	WNEB	Wed, Mar 30, 2022	9.12	9.14	9.00	9.01
1367	NASDAQ	WNEB	Tue, Mar 29, 2022	9.19	9.21	9.00	9.12
1366	NASDAQ	WNEB	Mon, Mar 28, 2022	9.07	9.19	8.94	9.18
1365	NASDAQ	WNEB	Fri, Mar 25, 2022	8.79	9.15	8.66	9.10
1364	NASDAQ	WNEB	Thu, Mar 24, 2022	8.87	8.87	8.67	8.75
1363	NASDAQ	WNEB	Wed, Mar 23, 2022	8.96	8.96	8.79	8.80
1362	NASDAQ	WNEB	Tue, Mar 22, 2022	8.96	9.08	8.93	8.99
1361	NASDAQ	WNEB	Mon, Mar 21, 2022	8.51	8.93	8.48	8.87
1360	NASDAQ	WNEB	Fri, Mar 18, 2022	9.08	9.08	8.22	8.23
1359	NASDAQ	WNEB	Thu, Mar 17, 2022	9.08	9.18	8.90	9.11
1358	NASDAQ	WNEB	Wed, Mar 16, 2022	9.10	9.19	9.01	9.08
1357	NASDAQ	WNEB	Tue, Mar 15, 2022	9.07	9.11	8.95	9.02
1356	NASDAQ	WNEB	Mon, Mar 14, 2022	9.03	9.26	9.03	9.06
1355	NASDAQ	WNEB	Fri, Mar 11, 2022	9.19	9.19	9.05	9.14
1354	NASDAQ	WNEB	Thu, Mar 10, 2022	8.98	9.20	8.95	9.17
1353	NASDAQ	WNEB	Wed, Mar 9, 2022	8.90	9.14	8.87	8.95
1352	NASDAQ	WNEB	Tue, Mar 8, 2022	8.98	8.98	8.81	8.86
1351	NASDAQ	WNEB	Mon, Mar 7, 2022	9.09	9.16	8.98	9.00
1350	NASDAQ	WNEB	Fri, Mar 4, 2022	9.20	9.21	8.96	9.15
1349	NASDAQ	WNEB	Thu, Mar 3, 2022	9.15	9.20	9.06	9.19
1348	NASDAQ	WNEB	Wed, Mar 2, 2022	9.08	9.26	9.00	9.11
1347	NASDAQ	WNEB	Tue, Mar 1, 2022	9.26	9.43	9.03	9.10
1346	NASDAQ	WNEB	Mon, Feb 28, 2022	9.27	9.35	9.24	9.26
1345	NASDAQ	WNEB	Fri, Feb 25, 2022	9.20	9.41	9.16	9.37
1344	NASDAQ	WNEB	Thu, Feb 24, 2022	9.12	9.15	8.89	9.14
1343	NASDAQ	WNEB	Wed, Feb 23, 2022	9.30	9.57	9.27	9.27
1342	NASDAQ	WNEB	Tue, Feb 22, 2022	9.35	9.41	9.25	9.27
1341	NASDAQ	WNEB	Fri, Feb 18, 2022	9.34	9.41	9.34	9.35
1340	NASDAQ	WNEB	Thu, Feb 17, 2022	9.29	9.36	9.26	9.34
1339	NASDAQ	WNEB	Wed, Feb 16, 2022	9.26	9.32	9.16	9.26
1338	NASDAQ	WNEB	Tue, Feb 15, 2022	9.28	9.34	9.16	9.34
1337	NASDAQ	WNEB	Mon, Feb 14, 2022	9.20	9.40	9.20	9.24
1336	NASDAQ	WNEB	Fri, Feb 11, 2022	9.30	9.31	9.15	9.18
1335	NASDAQ	WNEB	Thu, Feb 10, 2022	9.20	9.41	9.20	9.41
1334	NASDAQ	WNEB	Wed, Feb 9, 2022	9.20	9.30	9.02	9.20
1333	NASDAQ	WNEB	Tue, Feb 8, 2022	9.20	9.20	9.10	9.20
1332	NASDAQ	WNEB	Mon, Feb 7, 2022	9.17	9.20	9.17	9.19
1331	NASDAQ	WNEB	Fri, Feb 4, 2022	9.20	9.20	9.11	9.17
1330	NASDAQ	WNEB	Thu, Feb 3, 2022	9.20	9.20	9.10	9.16
1329	NASDAQ	WNEB	Wed, Feb 2, 2022	9.15	9.28	9.15	9.19
1328	NASDAQ	WNEB	Tue, Feb 1, 2022	9.10	9.27	9.09	9.09
1327	NASDAQ	WNEB	Mon, Jan 31, 2022	9.34	9.34	9.05	9.08
1326	NASDAQ	WNEB	Fri, Jan 28, 2022	9.02	9.37	9.02	9.37
1325	NASDAQ	WNEB	Thu, Jan 27, 2022	9.13	9.33	9.01	9.23
1324	NASDAQ	WNEB	Wed, Jan 26, 2022	9.23	9.23	9.00	9.04
1323	NASDAQ	WNEB	Tue, Jan 25, 2022	8.69	8.73	8.44	8.73
1322	NASDAQ	WNEB	Mon, Jan 24, 2022	8.52	8.75	8.52	8.65
1321	NASDAQ	WNEB	Fri, Jan 21, 2022	8.88	8.94	8.58	8.66
1320	NASDAQ	WNEB	Thu, Jan 20, 2022	9.00	9.00	8.80	8.80
1319	NASDAQ	WNEB	Wed, Jan 19, 2022	9.05	9.21	8.92	9.00
1318	NASDAQ	WNEB	Tue, Jan 18, 2022	9.17	9.23	8.92	8.95
1317	NASDAQ	WNEB	Fri, Jan 14, 2022	9.15	9.19	9.06	9.15
1316	NASDAQ	WNEB	Thu, Jan 13, 2022	9.15	9.19	9.06	9.13
1315	NASDAQ	WNEB	Wed, Jan 12, 2022	9.13	9.26	9.06	9.10
1314	NASDAQ	WNEB	Tue, Jan 11, 2022	9.26	9.26	9.10	9.14
1313	NASDAQ	WNEB	Mon, Jan 10, 2022	9.25	9.25	9.11	9.16
1312	NASDAQ	WNEB	Fri, Jan 7, 2022	9.23	9.28	9.13	9.20
1311	NASDAQ	WNEB	Thu, Jan 6, 2022	8.93	9.27	8.92	9.19
1310	NASDAQ	WNEB	Wed, Jan 5, 2022	8.83	9.14	8.81	8.95
1309	NASDAQ	WNEB	Tue, Jan 4, 2022	8.90	9.12	8.82	8.89
1308	NASDAQ	WNEB	Mon, Jan 3, 2022	8.93	8.96	8.69	8.83
1307	NASDAQ	WNEB	Fri, Dec 31, 2021	8.78	8.93	8.61	8.76
1306	NASDAQ	WNEB	Thu, Dec 30, 2021	8.66	8.80	8.60	8.61
1305	NASDAQ	WNEB	Wed, Dec 29, 2021	8.70	8.76	8.60	8.66
1304	NASDAQ	WNEB	Tue, Dec 28, 2021	8.81	8.81	8.61	8.69
1303	NASDAQ	WNEB	Mon, Dec 27, 2021	8.67	8.86	8.55	8.86
1302	NASDAQ	WNEB	Thu, Dec 23, 2021	8.70	8.75	8.55	8.61
1301	NASDAQ	WNEB	Wed, Dec 22, 2021	8.63	8.75	8.57	8.59
1300	NASDAQ	WNEB	Tue, Dec 21, 2021	8.67	8.82	8.54	8.70
1299	NASDAQ	WNEB	Mon, Dec 20, 2021	8.92	8.92	8.56	8.70
1298	NASDAQ	WNEB	Fri, Dec 17, 2021	8.81	9.07	8.55	8.90
1297	NASDAQ	WNEB	Thu, Dec 16, 2021	8.79	8.93	8.65	8.85
1296	NASDAQ	WNEB	Wed, Dec 15, 2021	8.61	8.82	8.61	8.69
1295	NASDAQ	WNEB	Tue, Dec 14, 2021	8.63	8.77	8.63	8.72
1294	NASDAQ	WNEB	Mon, Dec 13, 2021	8.66	8.81	8.45	8.64
1293	NASDAQ	WNEB	Fri, Dec 10, 2021	8.69	8.79	8.62	8.73
1292	NASDAQ	WNEB	Thu, Dec 9, 2021	8.73	8.81	8.69	8.69
1291	NASDAQ	WNEB	Wed, Dec 8, 2021	8.84	8.86	8.72	8.80
1290	NASDAQ	WNEB	Tue, Dec 7, 2021	9.00	9.02	8.73	8.83
1289	NASDAQ	WNEB	Mon, Dec 6, 2021	9.00	9.07	8.78	8.98
1288	NASDAQ	WNEB	Fri, Dec 3, 2021	8.96	9.30	8.76	8.99
1287	NASDAQ	WNEB	Thu, Dec 2, 2021	8.83	9.00	8.74	8.92
1286	NASDAQ	WNEB	Wed, Dec 1, 2021	9.01	9.01	8.70	8.75
1285	NASDAQ	WNEB	Tue, Nov 30, 2021	8.96	9.02	8.80	8.81
1284	NASDAQ	WNEB	Mon, Nov 29, 2021	9.30	9.69	8.95	9.00
1283	NASDAQ	WNEB	Fri, Nov 26, 2021	9.41	9.47	9.20	9.21
1282	NASDAQ	WNEB	Wed, Nov 24, 2021	9.67	9.71	9.49	9.60
1281	NASDAQ	WNEB	Tue, Nov 23, 2021	9.56	9.71	9.42	9.67
1280	NASDAQ	WNEB	Mon, Nov 22, 2021	9.40	9.59	9.40	9.48
1279	NASDAQ	WNEB	Fri, Nov 19, 2021	9.53	9.53	9.36	9.37
1278	NASDAQ	WNEB	Thu, Nov 18, 2021	9.50	9.67	9.41	9.53
1277	NASDAQ	WNEB	Wed, Nov 17, 2021	9.56	9.72	9.37	9.50
1276	NASDAQ	WNEB	Tue, Nov 16, 2021	9.34	9.73	9.31	9.65
1275	NASDAQ	WNEB	Mon, Nov 15, 2021	9.22	9.56	9.19	9.39
1274	NASDAQ	WNEB	Fri, Nov 12, 2021	9.32	9.35	9.21	9.25
1273	NASDAQ	WNEB	Thu, Nov 11, 2021	9.39	9.43	9.26	9.26
1272	NASDAQ	WNEB	Wed, Nov 10, 2021	9.51	9.59	9.39	9.39
1271	NASDAQ	WNEB	Tue, Nov 9, 2021	9.53	9.71	9.52	9.56
1270	NASDAQ	WNEB	Mon, Nov 8, 2021	9.40	9.75	9.35	9.63
1269	NASDAQ	WNEB	Fri, Nov 5, 2021	9.31	9.49	9.26	9.40
1268	NASDAQ	WNEB	Thu, Nov 4, 2021	9.50	9.50	9.18	9.29
1267	NASDAQ	WNEB	Wed, Nov 3, 2021	9.58	9.58	9.44	9.51
1266	NASDAQ	WNEB	Tue, Nov 2, 2021	9.58	9.72	9.50	9.63
1265	NASDAQ	WNEB	Mon, Nov 1, 2021	9.81	9.85	9.51	9.60
1264	NASDAQ	WNEB	Fri, Oct 29, 2021	9.93	9.98	9.64	9.73
1263	NASDAQ	WNEB	Thu, Oct 28, 2021	9.28	9.88	9.25	9.84
1262	NASDAQ	WNEB	Wed, Oct 27, 2021	8.96	9.22	8.90	9.21
1261	NASDAQ	WNEB	Tue, Oct 26, 2021	8.88	9.00	8.85	8.89
1260	NASDAQ	WNEB	Mon, Oct 25, 2021	8.93	9.02	8.89	8.89
1259	NASDAQ	WNEB	Fri, Oct 22, 2021	8.82	8.92	8.80	8.85
1258	NASDAQ	WNEB	Thu, Oct 21, 2021	8.82	8.88	8.78	8.83
1257	NASDAQ	WNEB	Wed, Oct 20, 2021	8.74	8.90	8.73	8.82
1256	NASDAQ	WNEB	Tue, Oct 19, 2021	8.87	8.87	8.73	8.77
1255	NASDAQ	WNEB	Mon, Oct 18, 2021	8.86	8.91	8.71	8.81
1254	NASDAQ	WNEB	Fri, Oct 15, 2021	9.01	9.04	8.51	8.83
1253	NASDAQ	WNEB	Thu, Oct 14, 2021	8.93	9.02	8.88	8.95
1252	NASDAQ	WNEB	Wed, Oct 13, 2021	8.82	9.01	8.76	8.85
1251	NASDAQ	WNEB	Tue, Oct 12, 2021	8.87	8.88	8.76	8.83
1250	NASDAQ	WNEB	Mon, Oct 11, 2021	8.95	9.07	8.84	8.89
1249	NASDAQ	WNEB	Fri, Oct 8, 2021	8.80	9.05	8.80	8.96
1248	NASDAQ	WNEB	Thu, Oct 7, 2021	8.81	8.93	8.79	8.83
1247	NASDAQ	WNEB	Wed, Oct 6, 2021	8.76	8.87	8.57	8.80
1246	NASDAQ	WNEB	Tue, Oct 5, 2021	8.73	8.79	8.63	8.78
1245	NASDAQ	WNEB	Mon, Oct 4, 2021	8.58	8.86	8.51	8.69
1244	NASDAQ	WNEB	Fri, Oct 1, 2021	8.54	8.83	8.54	8.76
1243	NASDAQ	WNEB	Thu, Sep 30, 2021	8.65	8.67	8.50	8.53
1242	NASDAQ	WNEB	Wed, Sep 29, 2021	8.50	8.71	8.50	8.67
1241	NASDAQ	WNEB	Tue, Sep 28, 2021	8.62	8.65	8.51	8.53
1240	NASDAQ	WNEB	Mon, Sep 27, 2021	8.43	8.71	8.43	8.64
1239	NASDAQ	WNEB	Fri, Sep 24, 2021	8.39	8.46	8.32	8.40
1238	NASDAQ	WNEB	Thu, Sep 23, 2021	8.35	8.61	8.34	8.42
1237	NASDAQ	WNEB	Wed, Sep 22, 2021	8.27	8.32	8.20	8.27
1236	NASDAQ	WNEB	Tue, Sep 21, 2021	8.26	8.27	8.14	8.20
1235	NASDAQ	WNEB	Mon, Sep 20, 2021	8.39	8.39	8.05	8.19
1234	NASDAQ	WNEB	Fri, Sep 17, 2021	8.30	8.59	8.08	8.53
1233	NASDAQ	WNEB	Thu, Sep 16, 2021	8.12	8.12	8.00	8.07
1232	NASDAQ	WNEB	Wed, Sep 15, 2021	8.00	8.16	8.00	8.10
1231	NASDAQ	WNEB	Tue, Sep 14, 2021	8.17	8.21	7.97	8.02
1230	NASDAQ	WNEB	Mon, Sep 13, 2021	8.12	8.21	8.09	8.19
1229	NASDAQ	WNEB	Fri, Sep 10, 2021	8.21	8.30	8.04	8.12
1228	NASDAQ	WNEB	Thu, Sep 9, 2021	8.27	8.31	8.21	8.21
1227	NASDAQ	WNEB	Wed, Sep 8, 2021	8.20	8.50	8.20	8.30
1226	NASDAQ	WNEB	Tue, Sep 7, 2021	8.60	8.65	8.41	8.43
1225	NASDAQ	WNEB	Fri, Sep 3, 2021	8.68	8.68	8.53	8.62
1224	NASDAQ	WNEB	Thu, Sep 2, 2021	8.50	8.91	8.50	8.79
1223	NASDAQ	WNEB	Wed, Sep 1, 2021	8.55	8.62	8.50	8.52
1222	NASDAQ	WNEB	Tue, Aug 31, 2021	8.58	8.78	8.54	8.58
1221	NASDAQ	WNEB	Mon, Aug 30, 2021	8.70	8.77	8.52	8.56
1220	NASDAQ	WNEB	Fri, Aug 27, 2021	8.75	8.79	8.72	8.73
1219	NASDAQ	WNEB	Thu, Aug 26, 2021	8.72	8.79	8.67	8.73
1218	NASDAQ	WNEB	Wed, Aug 25, 2021	8.74	8.83	8.72	8.73
1217	NASDAQ	WNEB	Tue, Aug 24, 2021	8.75	8.82	8.70	8.72
1216	NASDAQ	WNEB	Mon, Aug 23, 2021	8.94	8.98	8.72	8.77
1215	NASDAQ	WNEB	Fri, Aug 20, 2021	8.53	8.96	8.53	8.87
1214	NASDAQ	WNEB	Thu, Aug 19, 2021	8.64	8.86	8.57	8.65
1213	NASDAQ	WNEB	Wed, Aug 18, 2021	8.70	8.83	8.67	8.74
1212	NASDAQ	WNEB	Tue, Aug 17, 2021	8.82	8.83	8.65	8.69
1211	NASDAQ	WNEB	Mon, Aug 16, 2021	8.68	8.87	8.65	8.83
1210	NASDAQ	WNEB	Fri, Aug 13, 2021	8.63	8.86	8.63	8.76
1209	NASDAQ	WNEB	Thu, Aug 12, 2021	8.67	8.70	8.65	8.68
1208	NASDAQ	WNEB	Wed, Aug 11, 2021	8.61	8.75	8.61	8.70
1207	NASDAQ	WNEB	Tue, Aug 10, 2021	8.59	8.77	8.48	8.68
1206	NASDAQ	WNEB	Mon, Aug 9, 2021	8.55	8.68	8.50	8.60
1205	NASDAQ	WNEB	Fri, Aug 6, 2021	8.52	8.57	8.49	8.54
1204	NASDAQ	WNEB	Thu, Aug 5, 2021	8.38	8.51	8.38	8.48
1203	NASDAQ	WNEB	Wed, Aug 4, 2021	8.44	8.44	8.29	8.35
1202	NASDAQ	WNEB	Tue, Aug 3, 2021	8.34	8.41	8.17	8.37
1201	NASDAQ	WNEB	Mon, Aug 2, 2021	8.50	8.52	8.30	8.33
1200	NASDAQ	WNEB	Fri, Jul 30, 2021	8.54	8.54	8.41	8.46
1199	NASDAQ	WNEB	Thu, Jul 29, 2021	8.65	8.65	8.31	8.47
1198	NASDAQ	WNEB	Wed, Jul 28, 2021	8.15	8.54	8.15	8.35
1197	NASDAQ	WNEB	Tue, Jul 27, 2021	8.09	8.17	8.00	8.13
1196	NASDAQ	WNEB	Mon, Jul 26, 2021	8.29	8.29	8.11	8.12
1195	NASDAQ	WNEB	Fri, Jul 23, 2021	8.05	8.20	8.05	8.11
1194	NASDAQ	WNEB	Thu, Jul 22, 2021	8.06	8.09	7.96	8.01
1193	NASDAQ	WNEB	Wed, Jul 21, 2021	8.21	8.26	8.10	8.11
1192	NASDAQ	WNEB	Tue, Jul 20, 2021	7.88	8.30	7.88	8.11
1191	NASDAQ	WNEB	Mon, Jul 19, 2021	7.82	7.91	7.76	7.88
1190	NASDAQ	WNEB	Fri, Jul 16, 2021	8.19	8.19	7.96	7.99
1189	NASDAQ	WNEB	Thu, Jul 15, 2021	8.04	8.16	8.04	8.14
1188	NASDAQ	WNEB	Wed, Jul 14, 2021	8.12	8.16	8.05	8.10
1187	NASDAQ	WNEB	Tue, Jul 13, 2021	8.17	8.17	8.07	8.11
1186	NASDAQ	WNEB	Mon, Jul 12, 2021	7.98	8.22	7.98	8.20
1185	NASDAQ	WNEB	Fri, Jul 9, 2021	7.84	8.03	7.81	8.00
1184	NASDAQ	WNEB	Thu, Jul 8, 2021	7.84	7.86	7.72	7.75
1183	NASDAQ	WNEB	Wed, Jul 7, 2021	7.98	8.03	7.93	7.95
1182	NASDAQ	WNEB	Tue, Jul 6, 2021	8.14	8.15	7.95	8.00
1181	NASDAQ	WNEB	Fri, Jul 2, 2021	8.18	8.18	8.07	8.13
1180	NASDAQ	WNEB	Thu, Jul 1, 2021	8.20	8.25	8.10	8.16
1179	NASDAQ	WNEB	Wed, Jun 30, 2021	8.24	8.30	8.15	8.15
1178	NASDAQ	WNEB	Tue, Jun 29, 2021	8.26	8.31	8.19	8.26
1177	NASDAQ	WNEB	Mon, Jun 28, 2021	8.05	8.28	8.05	8.23
1176	NASDAQ	WNEB	Fri, Jun 25, 2021	8.11	8.19	8.01	8.03
1175	NASDAQ	WNEB	Thu, Jun 24, 2021	8.09	8.26	8.04	8.09
1174	NASDAQ	WNEB	Wed, Jun 23, 2021	8.09	8.23	8.03	8.04
1173	NASDAQ	WNEB	Tue, Jun 22, 2021	8.27	8.29	8.05	8.09
1172	NASDAQ	WNEB	Mon, Jun 21, 2021	8.05	8.34	8.04	8.27
1171	NASDAQ	WNEB	Fri, Jun 18, 2021	8.12	8.17	8.01	8.01
1170	NASDAQ	WNEB	Thu, Jun 17, 2021	8.50	8.57	8.24	8.27
1169	NASDAQ	WNEB	Wed, Jun 16, 2021	8.37	8.53	8.24	8.50
1168	NASDAQ	WNEB	Tue, Jun 15, 2021	8.35	8.49	8.35	8.42
1167	NASDAQ	WNEB	Mon, Jun 14, 2021	8.54	8.55	8.28	8.34
1166	NASDAQ	WNEB	Fri, Jun 11, 2021	8.46	8.53	8.46	8.51
1165	NASDAQ	WNEB	Thu, Jun 10, 2021	8.58	8.58	8.40	8.44
1164	NASDAQ	WNEB	Wed, Jun 9, 2021	8.51	8.53	8.47	8.52
1163	NASDAQ	WNEB	Tue, Jun 8, 2021	8.49	8.66	8.46	8.54
1162	NASDAQ	WNEB	Mon, Jun 7, 2021	8.57	8.62	8.50	8.50
1161	NASDAQ	WNEB	Fri, Jun 4, 2021	8.55	8.71	8.47	8.59
1160	NASDAQ	WNEB	Thu, Jun 3, 2021	8.45	8.56	8.35	8.52
1159	NASDAQ	WNEB	Wed, Jun 2, 2021	8.51	8.51	8.39	8.46
1158	NASDAQ	WNEB	Tue, Jun 1, 2021	8.53	8.59	8.44	8.46
1157	NASDAQ	WNEB	Fri, May 28, 2021	8.43	8.55	8.35	8.51
1156	NASDAQ	WNEB	Thu, May 27, 2021	8.25	8.44	8.25	8.43
1155	NASDAQ	WNEB	Wed, May 26, 2021	8.20	8.31	8.17	8.23
1154	NASDAQ	WNEB	Tue, May 25, 2021	8.40	8.40	8.13	8.13
1153	NASDAQ	WNEB	Mon, May 24, 2021	8.48	8.48	8.31	8.41
1152	NASDAQ	WNEB	Fri, May 21, 2021	8.47	8.51	8.40	8.48
1151	NASDAQ	WNEB	Thu, May 20, 2021	8.39	8.44	8.08	8.34
1150	NASDAQ	WNEB	Wed, May 19, 2021	8.21	8.47	8.05	8.42
1149	NASDAQ	WNEB	Tue, May 18, 2021	8.52	8.55	8.30	8.30
1148	NASDAQ	WNEB	Mon, May 17, 2021	8.54	8.60	8.39	8.55
1147	NASDAQ	WNEB	Fri, May 14, 2021	8.60	8.69	8.45	8.58
1146	NASDAQ	WNEB	Thu, May 13, 2021	8.13	8.55	8.13	8.49
1145	NASDAQ	WNEB	Wed, May 12, 2021	8.14	8.33	8.11	8.15
1144	NASDAQ	WNEB	Tue, May 11, 2021	8.14	8.21	8.06	8.16
1143	NASDAQ	WNEB	Mon, May 10, 2021	8.20	8.40	8.20	8.21
1142	NASDAQ	WNEB	Fri, May 7, 2021	8.31	8.40	8.24	8.32
1141	NASDAQ	WNEB	Thu, May 6, 2021	8.32	8.39	8.17	8.38
1140	NASDAQ	WNEB	Wed, May 5, 2021	8.28	8.29	8.15	8.20
1139	NASDAQ	WNEB	Tue, May 4, 2021	8.24	8.37	8.22	8.27
1138	NASDAQ	WNEB	Mon, May 3, 2021	8.20	8.44	8.09	8.28
1137	NASDAQ	WNEB	Fri, Apr 30, 2021	8.13	8.31	8.08	8.10
1136	NASDAQ	WNEB	Thu, Apr 29, 2021	8.37	8.53	8.05	8.22
1135	NASDAQ	WNEB	Wed, Apr 28, 2021	8.33	8.56	8.16	8.45
1134	NASDAQ	WNEB	Tue, Apr 27, 2021	8.00	8.07	7.88	8.00
1133	NASDAQ	WNEB	Mon, Apr 26, 2021	7.85	7.98	7.77	7.90
1132	NASDAQ	WNEB	Fri, Apr 23, 2021	7.72	7.93	7.54	7.87
1131	NASDAQ	WNEB	Thu, Apr 22, 2021	7.80	7.80	7.52	7.52
1130	NASDAQ	WNEB	Wed, Apr 21, 2021	7.69	7.83	7.60	7.77
1129	NASDAQ	WNEB	Tue, Apr 20, 2021	7.99	8.08	7.69	7.69
1128	NASDAQ	WNEB	Mon, Apr 19, 2021	8.14	8.14	7.91	8.01
1127	NASDAQ	WNEB	Fri, Apr 16, 2021	8.21	8.21	8.01	8.11
1126	NASDAQ	WNEB	Thu, Apr 15, 2021	8.31	8.36	8.05	8.18
1125	NASDAQ	WNEB	Wed, Apr 14, 2021	8.27	8.44	8.18	8.30
1124	NASDAQ	WNEB	Tue, Apr 13, 2021	8.29	8.29	8.06	8.13
1123	NASDAQ	WNEB	Mon, Apr 12, 2021	8.05	8.40	8.01	8.33
1122	NASDAQ	WNEB	Fri, Apr 9, 2021	8.24	8.24	8.03	8.09
1121	NASDAQ	WNEB	Thu, Apr 8, 2021	8.15	8.22	8.02	8.21
1120	NASDAQ	WNEB	Wed, Apr 7, 2021	8.52	8.52	8.13	8.16
1119	NASDAQ	WNEB	Tue, Apr 6, 2021	8.42	8.63	8.41	8.53
1118	NASDAQ	WNEB	Mon, Apr 5, 2021	8.50	8.50	8.28	8.41
1117	NASDAQ	WNEB	Thu, Apr 1, 2021	8.43	8.59	8.33	8.50
1116	NASDAQ	WNEB	Wed, Mar 31, 2021	8.60	8.73	8.41	8.43
1115	NASDAQ	WNEB	Tue, Mar 30, 2021	8.22	8.67	8.22	8.59
1114	NASDAQ	WNEB	Mon, Mar 29, 2021	8.50	8.79	8.25	8.30
1113	NASDAQ	WNEB	Fri, Mar 26, 2021	8.44	8.61	8.37	8.59
1112	NASDAQ	WNEB	Thu, Mar 25, 2021	7.98	8.33	7.90	8.30
1111	NASDAQ	WNEB	Wed, Mar 24, 2021	8.28	8.28	7.89	7.97
1110	NASDAQ	WNEB	Tue, Mar 23, 2021	7.95	8.27	7.89	7.89
1109	NASDAQ	WNEB	Mon, Mar 22, 2021	8.52	8.52	8.04	8.04
1108	NASDAQ	WNEB	Fri, Mar 19, 2021	8.40	8.67	8.26	8.33
1107	NASDAQ	WNEB	Thu, Mar 18, 2021	8.46	8.86	8.34	8.37
1106	NASDAQ	WNEB	Wed, Mar 17, 2021	8.54	8.77	8.50	8.54
1105	NASDAQ	WNEB	Tue, Mar 16, 2021	8.81	8.81	8.60	8.62
1104	NASDAQ	WNEB	Mon, Mar 15, 2021	9.02	9.02	8.65	8.85
1103	NASDAQ	WNEB	Fri, Mar 12, 2021	9.00	9.24	8.91	9.06
1102	NASDAQ	WNEB	Thu, Mar 11, 2021	8.91	8.94	8.70	8.94
1101	NASDAQ	WNEB	Wed, Mar 10, 2021	8.65	8.89	8.61	8.84
1100	NASDAQ	WNEB	Tue, Mar 9, 2021	8.73	8.74	8.53	8.64
1099	NASDAQ	WNEB	Mon, Mar 8, 2021	8.67	8.83	8.59	8.72
1098	NASDAQ	WNEB	Fri, Mar 5, 2021	8.50	8.69	8.41	8.60
1097	NASDAQ	WNEB	Thu, Mar 4, 2021	8.34	8.50	8.25	8.42
1096	NASDAQ	WNEB	Wed, Mar 3, 2021	8.21	8.49	8.20	8.30
1095	NASDAQ	WNEB	Tue, Mar 2, 2021	8.14	8.31	8.11	8.19
1094	NASDAQ	WNEB	Mon, Mar 1, 2021	7.80	8.23	7.80	8.20
1093	NASDAQ	WNEB	Fri, Feb 26, 2021	8.13	8.28	8.01	8.01
1092	NASDAQ	WNEB	Thu, Feb 25, 2021	8.44	8.49	8.18	8.19
1091	NASDAQ	WNEB	Wed, Feb 24, 2021	8.17	8.58	8.17	8.48
1090	NASDAQ	WNEB	Tue, Feb 23, 2021	7.93	8.26	7.84	8.17
1089	NASDAQ	WNEB	Mon, Feb 22, 2021	7.51	8.20	7.51	8.01
1088	NASDAQ	WNEB	Fri, Feb 19, 2021	7.55	7.71	7.48	7.57
1087	NASDAQ	WNEB	Thu, Feb 18, 2021	7.57	7.63	7.50	7.53
1086	NASDAQ	WNEB	Wed, Feb 17, 2021	7.42	7.59	7.39	7.57
1085	NASDAQ	WNEB	Tue, Feb 16, 2021	7.60	7.64	7.47	7.47
1084	NASDAQ	WNEB	Fri, Feb 12, 2021	7.66	7.66	7.43	7.55
1083	NASDAQ	WNEB	Thu, Feb 11, 2021	7.78	7.78	7.36	7.55
1082	NASDAQ	WNEB	Wed, Feb 10, 2021	7.62	7.74	7.51	7.58
1081	NASDAQ	WNEB	Tue, Feb 9, 2021	7.50	7.58	7.39	7.57
1080	NASDAQ	WNEB	Mon, Feb 8, 2021	7.16	7.51	7.16	7.49
1079	NASDAQ	WNEB	Fri, Feb 5, 2021	7.24	7.32	7.09	7.23
1078	NASDAQ	WNEB	Thu, Feb 4, 2021	7.02	7.27	7.02	7.26
1077	NASDAQ	WNEB	Wed, Feb 3, 2021	6.82	7.04	6.82	7.01
1076	NASDAQ	WNEB	Tue, Feb 2, 2021	6.80	6.95	6.66	6.83
1075	NASDAQ	WNEB	Mon, Feb 1, 2021	6.48	6.78	6.42	6.75
1074	NASDAQ	WNEB	Fri, Jan 29, 2021	6.56	6.56	6.34	6.41
1073	NASDAQ	WNEB	Thu, Jan 28, 2021	6.78	6.78	6.45	6.52
1072	NASDAQ	WNEB	Wed, Jan 27, 2021	6.35	6.50	6.31	6.31
1071	NASDAQ	WNEB	Tue, Jan 26, 2021	6.53	6.53	6.36	6.36
1070	NASDAQ	WNEB	Mon, Jan 25, 2021	6.56	6.59	6.36	6.53
1069	NASDAQ	WNEB	Fri, Jan 22, 2021	6.50	6.68	6.41	6.66
1068	NASDAQ	WNEB	Thu, Jan 21, 2021	6.73	6.73	6.53	6.56
1067	NASDAQ	WNEB	Wed, Jan 20, 2021	6.71	6.73	6.61	6.69
1066	NASDAQ	WNEB	Tue, Jan 19, 2021	6.74	6.78	6.61	6.74
1065	NASDAQ	WNEB	Fri, Jan 15, 2021	6.88	6.88	6.55	6.72
1064	NASDAQ	WNEB	Thu, Jan 14, 2021	6.78	6.79	6.71	6.77
1063	NASDAQ	WNEB	Wed, Jan 13, 2021	6.77	6.85	6.59	6.73
1062	NASDAQ	WNEB	Tue, Jan 12, 2021	6.60	6.81	6.57	6.79
1061	NASDAQ	WNEB	Mon, Jan 11, 2021	6.60	6.77	6.60	6.63
1060	NASDAQ	WNEB	Fri, Jan 8, 2021	6.61	7.10	6.30	6.65
1059	NASDAQ	WNEB	Thu, Jan 7, 2021	7.28	7.28	7.05	7.19
1058	NASDAQ	WNEB	Wed, Jan 6, 2021	6.78	7.38	6.78	7.27
1057	NASDAQ	WNEB	Tue, Jan 5, 2021	6.63	7.04	6.63	6.82
1056	NASDAQ	WNEB	Mon, Jan 4, 2021	6.65	6.93	6.65	6.80
1055	NASDAQ	WNEB	Thu, Dec 31, 2020	6.74	6.97	6.74	6.89
1054	NASDAQ	WNEB	Wed, Dec 30, 2020	6.86	6.89	6.79	6.81
1053	NASDAQ	WNEB	Tue, Dec 29, 2020	6.96	6.96	6.77	6.83
1052	NASDAQ	WNEB	Mon, Dec 28, 2020	6.84	7.06	6.82	6.91
1051	NASDAQ	WNEB	Thu, Dec 24, 2020	6.75	6.82	6.70	6.75
1050	NASDAQ	WNEB	Wed, Dec 23, 2020	6.56	6.75	6.53	6.73
1049	NASDAQ	WNEB	Tue, Dec 22, 2020	6.56	6.56	6.41	6.49
1048	NASDAQ	WNEB	Mon, Dec 21, 2020	6.46	6.53	6.29	6.53
1047	NASDAQ	WNEB	Fri, Dec 18, 2020	6.77	6.79	6.47	6.50
1046	NASDAQ	WNEB	Thu, Dec 17, 2020	6.68	6.82	6.65	6.76
1045	NASDAQ	WNEB	Wed, Dec 16, 2020	6.65	6.69	6.60	6.62
1044	NASDAQ	WNEB	Tue, Dec 15, 2020	6.44	6.64	6.41	6.60
1043	NASDAQ	WNEB	Mon, Dec 14, 2020	6.53	6.59	6.38	6.48
1042	NASDAQ	WNEB	Fri, Dec 11, 2020	6.56	6.63	6.50	6.52
1041	NASDAQ	WNEB	Thu, Dec 10, 2020	6.52	6.69	6.52	6.67
1040	NASDAQ	WNEB	Wed, Dec 9, 2020	6.97	7.00	6.76	6.79
1039	NASDAQ	WNEB	Tue, Dec 8, 2020	6.76	6.91	6.76	6.91
1038	NASDAQ	WNEB	Mon, Dec 7, 2020	6.84	6.84	6.70	6.74
1037	NASDAQ	WNEB	Fri, Dec 4, 2020	6.80	6.91	6.71	6.88
1036	NASDAQ	WNEB	Thu, Dec 3, 2020	6.61	6.79	6.58	6.61
1035	NASDAQ	WNEB	Wed, Dec 2, 2020	6.72	6.76	6.58	6.61
1034	NASDAQ	WNEB	Tue, Dec 1, 2020	6.79	6.79	6.62	6.70
1033	NASDAQ	WNEB	Mon, Nov 30, 2020	6.63	6.78	6.58	6.68
1032	NASDAQ	WNEB	Fri, Nov 27, 2020	6.73	6.74	6.50	6.73
1031	NASDAQ	WNEB	Wed, Nov 25, 2020	6.79	6.79	6.58	6.78
1030	NASDAQ	WNEB	Tue, Nov 24, 2020	6.46	6.87	6.46	6.79
1029	NASDAQ	WNEB	Mon, Nov 23, 2020	6.10	6.37	6.08	6.35
1028	NASDAQ	WNEB	Fri, Nov 20, 2020	6.19	6.25	5.99	6.00
1027	NASDAQ	WNEB	Thu, Nov 19, 2020	6.28	6.46	6.15	6.28
1026	NASDAQ	WNEB	Wed, Nov 18, 2020	6.48	6.65	6.31	6.32
1025	NASDAQ	WNEB	Tue, Nov 17, 2020	6.45	6.56	6.43	6.47
1024	NASDAQ	WNEB	Mon, Nov 16, 2020	6.49	6.61	6.42	6.46
1023	NASDAQ	WNEB	Fri, Nov 13, 2020	6.30	6.45	6.06	6.34
1022	NASDAQ	WNEB	Thu, Nov 12, 2020	6.38	6.63	6.16	6.23
1021	NASDAQ	WNEB	Wed, Nov 11, 2020	6.50	6.58	6.22	6.39
1020	NASDAQ	WNEB	Tue, Nov 10, 2020	6.33	6.73	6.09	6.53
1019	NASDAQ	WNEB	Mon, Nov 9, 2020	6.26	6.67	6.25	6.25
1018	NASDAQ	WNEB	Fri, Nov 6, 2020	5.86	5.93	5.71	5.91
1017	NASDAQ	WNEB	Thu, Nov 5, 2020	5.76	5.85	5.71	5.80
1016	NASDAQ	WNEB	Wed, Nov 4, 2020	5.80	5.85	5.59	5.75
1015	NASDAQ	WNEB	Tue, Nov 3, 2020	5.83	6.00	5.70	5.89
1014	NASDAQ	WNEB	Mon, Nov 2, 2020	5.83	5.89	5.72	5.78
1013	NASDAQ	WNEB	Fri, Oct 30, 2020	5.76	5.86	5.68	5.76
1012	NASDAQ	WNEB	Thu, Oct 29, 2020	5.55	5.75	5.51	5.73
1011	NASDAQ	WNEB	Wed, Oct 28, 2020	5.76	5.80	5.54	5.59
1010	NASDAQ	WNEB	Tue, Oct 27, 2020	6.39	6.43	5.74	5.75
1009	NASDAQ	WNEB	Mon, Oct 26, 2020	6.60	6.63	6.44	6.44
1008	NASDAQ	WNEB	Fri, Oct 23, 2020	6.91	6.91	6.66	6.66
1007	NASDAQ	WNEB	Thu, Oct 22, 2020	6.80	7.00	6.78	6.84
1006	NASDAQ	WNEB	Wed, Oct 21, 2020	6.79	6.89	6.75	6.75
1005	NASDAQ	WNEB	Tue, Oct 20, 2020	6.92	6.92	6.71	6.76
1004	NASDAQ	WNEB	Mon, Oct 19, 2020	6.89	6.95	6.78	6.78
1003	NASDAQ	WNEB	Fri, Oct 16, 2020	6.82	6.93	6.78	6.88
1002	NASDAQ	WNEB	Thu, Oct 15, 2020	6.71	6.99	6.71	6.88
1001	NASDAQ	WNEB	Wed, Oct 14, 2020	6.83	6.95	6.79	6.82
1000	NASDAQ	WNEB	Tue, Oct 13, 2020	6.85	6.99	6.78	6.84
999	NASDAQ	WNEB	Mon, Oct 12, 2020	6.90	7.00	6.85	6.94
998	NASDAQ	WNEB	Fri, Oct 9, 2020	6.90	6.96	6.62	6.90
997	NASDAQ	WNEB	Thu, Oct 8, 2020	7.12	7.12	6.81	6.96
996	NASDAQ	WNEB	Wed, Oct 7, 2020	6.93	7.18	6.93	7.04
995	NASDAQ	WNEB	Tue, Oct 6, 2020	6.44	6.90	6.36	6.80
994	NASDAQ	WNEB	Mon, Oct 5, 2020	6.00	6.37	5.98	6.34
993	NASDAQ	WNEB	Fri, Oct 2, 2020	5.62	5.91	5.61	5.79
992	NASDAQ	WNEB	Thu, Oct 1, 2020	5.58	5.72	5.58	5.66
991	NASDAQ	WNEB	Wed, Sep 30, 2020	5.56	5.71	5.56	5.63
990	NASDAQ	WNEB	Tue, Sep 29, 2020	5.58	5.64	5.50	5.60
989	NASDAQ	WNEB	Mon, Sep 28, 2020	5.24	5.80	5.24	5.73
988	NASDAQ	WNEB	Fri, Sep 25, 2020	5.31	5.40	5.23	5.25
987	NASDAQ	WNEB	Thu, Sep 24, 2020	5.32	5.56	5.32	5.33
986	NASDAQ	WNEB	Wed, Sep 23, 2020	5.39	5.56	5.36	5.36
985	NASDAQ	WNEB	Tue, Sep 22, 2020	5.72	5.87	5.44	5.47
984	NASDAQ	WNEB	Mon, Sep 21, 2020	6.10	6.13	5.60	5.61
983	NASDAQ	WNEB	Fri, Sep 18, 2020	6.04	6.74	6.02	6.36
982	NASDAQ	WNEB	Thu, Sep 17, 2020	5.52	6.00	5.26	5.95
981	NASDAQ	WNEB	Wed, Sep 16, 2020	5.60	5.68	5.55	5.60
980	NASDAQ	WNEB	Tue, Sep 15, 2020	5.87	5.87	5.64	5.64
979	NASDAQ	WNEB	Mon, Sep 14, 2020	5.53	5.84	5.53	5.72
978	NASDAQ	WNEB	Fri, Sep 11, 2020	5.87	5.90	5.62	5.62
977	NASDAQ	WNEB	Thu, Sep 10, 2020	5.61	5.90	5.61	5.88
976	NASDAQ	WNEB	Wed, Sep 9, 2020	5.73	5.81	5.56	5.77
975	NASDAQ	WNEB	Tue, Sep 8, 2020	5.46	5.85	5.34	5.73
974	NASDAQ	WNEB	Fri, Sep 4, 2020	5.59	5.64	5.51	5.57
973	NASDAQ	WNEB	Thu, Sep 3, 2020	5.46	5.59	5.39	5.49
972	NASDAQ	WNEB	Wed, Sep 2, 2020	5.27	5.49	5.10	5.45
971	NASDAQ	WNEB	Tue, Sep 1, 2020	5.11	5.42	5.09	5.41
970	NASDAQ	WNEB	Mon, Aug 31, 2020	5.14	5.20	5.05	5.12
969	NASDAQ	WNEB	Fri, Aug 28, 2020	5.10	5.18	5.03	5.18
968	NASDAQ	WNEB	Thu, Aug 27, 2020	5.10	5.14	5.05	5.08
967	NASDAQ	WNEB	Wed, Aug 26, 2020	5.14	5.23	5.02	5.05
966	NASDAQ	WNEB	Tue, Aug 25, 2020	5.16	5.19	5.08	5.10
965	NASDAQ	WNEB	Mon, Aug 24, 2020	5.05	5.15	4.95	5.10
964	NASDAQ	WNEB	Fri, Aug 21, 2020	5.13	5.13	4.92	4.96
963	NASDAQ	WNEB	Thu, Aug 20, 2020	5.01	5.12	5.01	5.12
962	NASDAQ	WNEB	Wed, Aug 19, 2020	5.08	5.20	5.04	5.09
961	NASDAQ	WNEB	Tue, Aug 18, 2020	5.16	5.17	4.98	5.01
960	NASDAQ	WNEB	Mon, Aug 17, 2020	5.21	5.21	5.10	5.13
959	NASDAQ	WNEB	Fri, Aug 14, 2020	5.14	5.23	5.07	5.16
958	NASDAQ	WNEB	Thu, Aug 13, 2020	5.18	5.21	5.02	5.15
957	NASDAQ	WNEB	Wed, Aug 12, 2020	5.16	5.27	5.16	5.23
956	NASDAQ	WNEB	Tue, Aug 11, 2020	5.39	5.39	5.09	5.14
955	NASDAQ	WNEB	Mon, Aug 10, 2020	5.25	5.49	5.25	5.35
954	NASDAQ	WNEB	Fri, Aug 7, 2020	5.03	5.29	5.03	5.20
953	NASDAQ	WNEB	Thu, Aug 6, 2020	5.13	5.16	5.07	5.08
952	NASDAQ	WNEB	Wed, Aug 5, 2020	5.16	5.18	5.06	5.17
951	NASDAQ	WNEB	Tue, Aug 4, 2020	5.10	5.14	5.01	5.07
950	NASDAQ	WNEB	Mon, Aug 3, 2020	5.11	5.15	5.03	5.13
949	NASDAQ	WNEB	Fri, Jul 31, 2020	5.00	5.08	4.93	5.04
948	NASDAQ	WNEB	Thu, Jul 30, 2020	5.17	5.30	4.97	5.02
947	NASDAQ	WNEB	Wed, Jul 29, 2020	5.25	5.37	5.12	5.27
946	NASDAQ	WNEB	Tue, Jul 28, 2020	5.26	5.30	5.19	5.19
945	NASDAQ	WNEB	Mon, Jul 27, 2020	5.33	5.38	5.25	5.32
944	NASDAQ	WNEB	Fri, Jul 24, 2020	5.49	5.49	5.26	5.36
943	NASDAQ	WNEB	Thu, Jul 23, 2020	5.57	5.68	5.40	5.44
942	NASDAQ	WNEB	Wed, Jul 22, 2020	5.64	5.67	5.38	5.62
941	NASDAQ	WNEB	Tue, Jul 21, 2020	5.46	5.75	5.42	5.64
940	NASDAQ	WNEB	Mon, Jul 20, 2020	5.20	5.43	5.20	5.39
939	NASDAQ	WNEB	Fri, Jul 17, 2020	5.58	5.62	5.25	5.29
938	NASDAQ	WNEB	Thu, Jul 16, 2020	5.94	5.94	5.53	5.66
937	NASDAQ	WNEB	Wed, Jul 15, 2020	5.67	6.12	5.67	6.03
936	NASDAQ	WNEB	Tue, Jul 14, 2020	5.29	5.52	5.15	5.49
935	NASDAQ	WNEB	Mon, Jul 13, 2020	5.43	5.45	5.27	5.27
934	NASDAQ	WNEB	Fri, Jul 10, 2020	5.54	5.55	5.20	5.32
933	NASDAQ	WNEB	Thu, Jul 9, 2020	5.26	5.36	5.11	5.14
932	NASDAQ	WNEB	Wed, Jul 8, 2020	5.40	5.62	5.24	5.29
931	NASDAQ	WNEB	Tue, Jul 7, 2020	5.58	5.61	5.40	5.40
930	NASDAQ	WNEB	Mon, Jul 6, 2020	5.64	5.78	5.40	5.65
929	NASDAQ	WNEB	Thu, Jul 2, 2020	5.71	5.74	5.45	5.45
928	NASDAQ	WNEB	Wed, Jul 1, 2020	5.80	5.83	5.54	5.54
927	NASDAQ	WNEB	Tue, Jun 30, 2020	5.82	5.99	5.76	5.79
926	NASDAQ	WNEB	Mon, Jun 29, 2020	5.72	5.87	5.57	5.85
925	NASDAQ	WNEB	Fri, Jun 26, 2020	5.28	5.81	5.07	5.60
924	NASDAQ	WNEB	Thu, Jun 25, 2020	5.17	5.38	5.13	5.38
923	NASDAQ	WNEB	Wed, Jun 24, 2020	5.46	5.51	5.19	5.22
922	NASDAQ	WNEB	Tue, Jun 23, 2020	5.73	5.73	5.48	5.49
921	NASDAQ	WNEB	Mon, Jun 22, 2020	5.36	5.64	5.36	5.62
920	NASDAQ	WNEB	Fri, Jun 19, 2020	5.50	5.58	5.32	5.45
919	NASDAQ	WNEB	Thu, Jun 18, 2020	5.41	5.57	5.41	5.44
918	NASDAQ	WNEB	Wed, Jun 17, 2020	5.61	5.62	5.48	5.52
917	NASDAQ	WNEB	Tue, Jun 16, 2020	5.79	5.87	5.45	5.75
916	NASDAQ	WNEB	Mon, Jun 15, 2020	5.51	5.58	5.31	5.54
915	NASDAQ	WNEB	Fri, Jun 12, 2020	5.75	5.88	5.42	5.66
914	NASDAQ	WNEB	Thu, Jun 11, 2020	5.81	5.88	5.35	5.44
913	NASDAQ	WNEB	Wed, Jun 10, 2020	6.51	6.60	6.12	6.13
912	NASDAQ	WNEB	Tue, Jun 9, 2020	6.64	6.73	6.27	6.54
911	NASDAQ	WNEB	Mon, Jun 8, 2020	6.55	6.85	6.41	6.78
910	NASDAQ	WNEB	Fri, Jun 5, 2020	6.19	6.45	6.15	6.33
909	NASDAQ	WNEB	Thu, Jun 4, 2020	5.49	5.78	5.45	5.75
908	NASDAQ	WNEB	Wed, Jun 3, 2020	5.27	5.74	5.27	5.58
907	NASDAQ	WNEB	Tue, Jun 2, 2020	5.52	5.52	5.22	5.27
906	NASDAQ	WNEB	Mon, Jun 1, 2020	5.32	5.65	5.24	5.50
905	NASDAQ	WNEB	Fri, May 29, 2020	5.81	5.81	5.21	5.28
904	NASDAQ	WNEB	Thu, May 28, 2020	6.20	6.20	5.81	5.81
903	NASDAQ	WNEB	Wed, May 27, 2020	5.68	6.12	5.58	6.07
902	NASDAQ	WNEB	Tue, May 26, 2020	5.40	5.57	5.34	5.47
901	NASDAQ	WNEB	Fri, May 22, 2020	5.32	5.32	5.09	5.14
900	NASDAQ	WNEB	Thu, May 21, 2020	5.20	5.41	5.19	5.28
899	NASDAQ	WNEB	Wed, May 20, 2020	5.08	5.34	5.07	5.29
898	NASDAQ	WNEB	Tue, May 19, 2020	5.28	5.28	4.91	4.94
897	NASDAQ	WNEB	Mon, May 18, 2020	5.00	5.37	4.82	5.35
896	NASDAQ	WNEB	Fri, May 15, 2020	4.88	4.95	4.79	4.81
895	NASDAQ	WNEB	Thu, May 14, 2020	5.06	5.11	4.76	4.85
894	NASDAQ	WNEB	Wed, May 13, 2020	4.65	5.25	4.61	5.24
893	NASDAQ	WNEB	Tue, May 12, 2020	5.07	5.07	4.62	4.66
892	NASDAQ	WNEB	Mon, May 11, 2020	5.32	5.35	5.08	5.09
891	NASDAQ	WNEB	Fri, May 8, 2020	5.32	5.52	5.27	5.44
890	NASDAQ	WNEB	Thu, May 7, 2020	5.22	5.29	5.07	5.17
889	NASDAQ	WNEB	Wed, May 6, 2020	5.08	5.28	4.94	5.12
888	NASDAQ	WNEB	Tue, May 5, 2020	5.61	5.63	5.07	5.07
887	NASDAQ	WNEB	Mon, May 4, 2020	5.51	5.75	5.43	5.52
886	NASDAQ	WNEB	Fri, May 1, 2020	5.94	5.94	5.50	5.59
885	NASDAQ	WNEB	Thu, Apr 30, 2020	6.31	6.35	5.92	6.01
884	NASDAQ	WNEB	Wed, Apr 29, 2020	6.99	6.99	6.23	6.45
883	NASDAQ	WNEB	Tue, Apr 28, 2020	6.07	6.08	5.77	5.92
882	NASDAQ	WNEB	Mon, Apr 27, 2020	5.63	5.96	5.63	5.85
881	NASDAQ	WNEB	Fri, Apr 24, 2020	5.33	5.52	5.30	5.51
880	NASDAQ	WNEB	Thu, Apr 23, 2020	5.29	5.47	5.21	5.31
879	NASDAQ	WNEB	Wed, Apr 22, 2020	5.22	5.36	5.17	5.26
878	NASDAQ	WNEB	Tue, Apr 21, 2020	5.09	5.26	5.07	5.23
877	NASDAQ	WNEB	Mon, Apr 20, 2020	5.41	5.56	5.08	5.22
876	NASDAQ	WNEB	Fri, Apr 17, 2020	5.20	5.62	5.20	5.58
875	NASDAQ	WNEB	Thu, Apr 16, 2020	5.28	5.33	4.95	5.07
874	NASDAQ	WNEB	Wed, Apr 15, 2020	5.30	5.50	5.16	5.32
873	NASDAQ	WNEB	Tue, Apr 14, 2020	5.85	5.85	5.40	5.57
872	NASDAQ	WNEB	Mon, Apr 13, 2020	6.13	6.13	5.56	5.66
871	NASDAQ	WNEB	Thu, Apr 9, 2020	6.00	6.26	5.70	6.20
870	NASDAQ	WNEB	Wed, Apr 8, 2020	5.81	6.08	5.35	5.84
869	NASDAQ	WNEB	Tue, Apr 7, 2020	5.98	6.10	5.54	5.71
868	NASDAQ	WNEB	Mon, Apr 6, 2020	5.54	5.96	5.54	5.87
867	NASDAQ	WNEB	Fri, Apr 3, 2020	5.58	5.75	5.23	5.35
866	NASDAQ	WNEB	Thu, Apr 2, 2020	5.91	6.22	5.45	5.70
865	NASDAQ	WNEB	Wed, Apr 1, 2020	6.38	6.53	5.52	5.92
864	NASDAQ	WNEB	Tue, Mar 31, 2020	6.43	6.78	6.01	6.76
863	NASDAQ	WNEB	Mon, Mar 30, 2020	6.46	6.68	6.27	6.55
862	NASDAQ	WNEB	Fri, Mar 27, 2020	7.01	7.04	6.32	6.33
861	NASDAQ	WNEB	Thu, Mar 26, 2020	6.75	7.10	6.23	7.05
860	NASDAQ	WNEB	Wed, Mar 25, 2020	6.95	7.46	6.29	6.52
859	NASDAQ	WNEB	Tue, Mar 24, 2020	5.61	7.32	5.61	6.86
858	NASDAQ	WNEB	Mon, Mar 23, 2020	6.70	6.70	5.40	5.53
857	NASDAQ	WNEB	Fri, Mar 20, 2020	7.25	7.29	5.95	6.56
856	NASDAQ	WNEB	Thu, Mar 19, 2020	6.95	7.43	6.53	7.26
855	NASDAQ	WNEB	Wed, Mar 18, 2020	7.09	7.69	6.82	6.87
854	NASDAQ	WNEB	Tue, Mar 17, 2020	6.23	7.86	5.97	7.42
853	NASDAQ	WNEB	Mon, Mar 16, 2020	4.67	7.08	4.45	5.97
852	NASDAQ	WNEB	Fri, Mar 13, 2020	6.24	6.88	6.16	6.48
851	NASDAQ	WNEB	Thu, Mar 12, 2020	6.36	6.61	5.94	5.97
850	NASDAQ	WNEB	Wed, Mar 11, 2020	6.75	6.94	6.57	6.61
849	NASDAQ	WNEB	Tue, Mar 10, 2020	7.43	7.44	6.84	6.97
848	NASDAQ	WNEB	Mon, Mar 9, 2020	7.64	7.64	7.20	7.25
847	NASDAQ	WNEB	Fri, Mar 6, 2020	8.01	8.33	7.88	7.94
846	NASDAQ	WNEB	Thu, Mar 5, 2020	8.23	8.40	8.03	8.28
845	NASDAQ	WNEB	Wed, Mar 4, 2020	8.63	8.63	8.23	8.49
844	NASDAQ	WNEB	Tue, Mar 3, 2020	8.95	9.05	8.51	8.60
843	NASDAQ	WNEB	Mon, Mar 2, 2020	8.96	9.01	8.83	9.01
842	NASDAQ	WNEB	Fri, Feb 28, 2020	8.90	9.01	8.63	8.84
841	NASDAQ	WNEB	Thu, Feb 27, 2020	9.07	9.32	8.99	9.01
840	NASDAQ	WNEB	Wed, Feb 26, 2020	9.25	9.33	9.09	9.19
839	NASDAQ	WNEB	Tue, Feb 25, 2020	9.40	9.40	9.05	9.11
838	NASDAQ	WNEB	Mon, Feb 24, 2020	9.17	9.43	9.17	9.34
837	NASDAQ	WNEB	Fri, Feb 21, 2020	9.51	9.53	9.41	9.44
836	NASDAQ	WNEB	Thu, Feb 20, 2020	9.38	9.52	9.38	9.48
835	NASDAQ	WNEB	Wed, Feb 19, 2020	9.44	9.53	9.42	9.44
834	NASDAQ	WNEB	Tue, Feb 18, 2020	9.43	9.45	9.36	9.42
833	NASDAQ	WNEB	Fri, Feb 14, 2020	9.44	9.44	9.32	9.40
832	NASDAQ	WNEB	Thu, Feb 13, 2020	9.37	9.42	9.30	9.42
831	NASDAQ	WNEB	Wed, Feb 12, 2020	9.38	9.41	9.20	9.31
830	NASDAQ	WNEB	Tue, Feb 11, 2020	9.24	9.39	9.24	9.29
829	NASDAQ	WNEB	Mon, Feb 10, 2020	9.22	9.30	9.17	9.29
828	NASDAQ	WNEB	Fri, Feb 7, 2020	9.18	9.36	9.15	9.20
827	NASDAQ	WNEB	Thu, Feb 6, 2020	9.43	9.43	9.20	9.20
826	NASDAQ	WNEB	Wed, Feb 5, 2020	9.30	9.38	9.27	9.38
825	NASDAQ	WNEB	Tue, Feb 4, 2020	9.23	9.30	9.18	9.20
824	NASDAQ	WNEB	Mon, Feb 3, 2020	9.06	9.23	9.06	9.13
823	NASDAQ	WNEB	Fri, Jan 31, 2020	9.06	9.16	8.95	8.98
822	NASDAQ	WNEB	Thu, Jan 30, 2020	8.96	9.15	8.96	9.13
821	NASDAQ	WNEB	Wed, Jan 29, 2020	9.20	9.20	8.98	9.01
820	NASDAQ	WNEB	Tue, Jan 28, 2020	9.13	9.19	9.04	9.19
819	NASDAQ	WNEB	Mon, Jan 27, 2020	9.15	9.21	9.10	9.12
818	NASDAQ	WNEB	Fri, Jan 24, 2020	9.16	9.30	9.01	9.22
817	NASDAQ	WNEB	Thu, Jan 23, 2020	9.21	9.28	9.10	9.20
816	NASDAQ	WNEB	Wed, Jan 22, 2020	9.18	9.33	9.13	9.28
815	NASDAQ	WNEB	Tue, Jan 21, 2020	9.31	9.38	9.29	9.32
814	NASDAQ	WNEB	Fri, Jan 17, 2020	9.59	9.59	9.35	9.36
813	NASDAQ	WNEB	Thu, Jan 16, 2020	9.49	9.56	9.48	9.50
812	NASDAQ	WNEB	Wed, Jan 15, 2020	9.30	9.40	9.30	9.40
811	NASDAQ	WNEB	Tue, Jan 14, 2020	9.43	9.48	9.35	9.36
810	NASDAQ	WNEB	Mon, Jan 13, 2020	9.38	9.46	9.36	9.46
809	NASDAQ	WNEB	Fri, Jan 10, 2020	9.48	9.48	9.35	9.41
808	NASDAQ	WNEB	Thu, Jan 9, 2020	9.53	9.53	9.46	9.52
807	NASDAQ	WNEB	Wed, Jan 8, 2020	9.37	9.50	9.37	9.47
806	NASDAQ	WNEB	Tue, Jan 7, 2020	9.48	9.48	9.35	9.40
805	NASDAQ	WNEB	Mon, Jan 6, 2020	9.41	9.55	9.28	9.47
804	NASDAQ	WNEB	Fri, Jan 3, 2020	9.47	9.57	9.43	9.52
803	NASDAQ	WNEB	Thu, Jan 2, 2020	9.63	9.68	9.49	9.58
802	NASDAQ	WNEB	Tue, Dec 31, 2019	9.67	9.78	9.61	9.63
801	NASDAQ	WNEB	Mon, Dec 30, 2019	9.59	9.73	9.59	9.65
800	NASDAQ	WNEB	Fri, Dec 27, 2019	9.74	9.74	9.57	9.61
799	NASDAQ	WNEB	Thu, Dec 26, 2019	9.81	9.81	9.66	9.68
798	NASDAQ	WNEB	Tue, Dec 24, 2019	9.75	9.85	9.75	9.78
797	NASDAQ	WNEB	Mon, Dec 23, 2019	9.88	9.88	9.73	9.77
796	NASDAQ	WNEB	Fri, Dec 20, 2019	9.89	9.94	9.74	9.92
795	NASDAQ	WNEB	Thu, Dec 19, 2019	9.93	9.95	9.87	9.89
794	NASDAQ	WNEB	Wed, Dec 18, 2019	9.96	9.96	9.91	9.91
793	NASDAQ	WNEB	Tue, Dec 17, 2019	9.79	9.95	9.79	9.94
792	NASDAQ	WNEB	Mon, Dec 16, 2019	9.90	9.93	9.74	9.82
791	NASDAQ	WNEB	Fri, Dec 13, 2019	9.86	9.89	9.74	9.85
790	NASDAQ	WNEB	Thu, Dec 12, 2019	9.68	9.93	9.68	9.93
789	NASDAQ	WNEB	Wed, Dec 11, 2019	9.73	9.75	9.65	9.73
788	NASDAQ	WNEB	Tue, Dec 10, 2019	9.72	9.80	9.65	9.76
787	NASDAQ	WNEB	Mon, Dec 9, 2019	9.72	9.78	9.56	9.74
786	NASDAQ	WNEB	Fri, Dec 6, 2019	9.88	9.89	9.75	9.78
785	NASDAQ	WNEB	Thu, Dec 5, 2019	9.75	9.85	9.74	9.74
784	NASDAQ	WNEB	Wed, Dec 4, 2019	9.80	9.86	9.73	9.74
783	NASDAQ	WNEB	Tue, Dec 3, 2019	9.65	9.75	9.64	9.72
782	NASDAQ	WNEB	Mon, Dec 2, 2019	9.77	9.77	9.66	9.74
781	NASDAQ	WNEB	Fri, Nov 29, 2019	9.89	9.90	9.65	9.81
780	NASDAQ	WNEB	Wed, Nov 27, 2019	9.95	9.97	9.83	9.91
779	NASDAQ	WNEB	Tue, Nov 26, 2019	9.89	9.99	9.87	9.88
778	NASDAQ	WNEB	Mon, Nov 25, 2019	9.83	9.97	9.78	9.90
777	NASDAQ	WNEB	Fri, Nov 22, 2019	9.84	9.84	9.79	9.79
776	NASDAQ	WNEB	Thu, Nov 21, 2019	9.80	9.92	9.76	9.78
775	NASDAQ	WNEB	Wed, Nov 20, 2019	9.90	10.00	9.69	9.82
774	NASDAQ	WNEB	Tue, Nov 19, 2019	9.91	9.94	9.86	9.90
773	NASDAQ	WNEB	Mon, Nov 18, 2019	9.79	9.87	9.71	9.84
772	NASDAQ	WNEB	Fri, Nov 15, 2019	9.73	9.82	9.68	9.78
771	NASDAQ	WNEB	Thu, Nov 14, 2019	9.84	9.93	9.65	9.67
770	NASDAQ	WNEB	Wed, Nov 13, 2019	9.66	9.91	9.66	9.89
769	NASDAQ	WNEB	Tue, Nov 12, 2019	9.64	9.78	9.64	9.75
768	NASDAQ	WNEB	Mon, Nov 11, 2019	9.56	9.68	9.56	9.68
767	NASDAQ	WNEB	Fri, Nov 8, 2019	9.70	9.70	9.63	9.65
766	NASDAQ	WNEB	Thu, Nov 7, 2019	9.68	9.73	9.61	9.67
765	NASDAQ	WNEB	Wed, Nov 6, 2019	9.59	9.65	9.55	9.61
764	NASDAQ	WNEB	Tue, Nov 5, 2019	9.64	9.72	9.57	9.64
763	NASDAQ	WNEB	Mon, Nov 4, 2019	9.75	9.75	9.45	9.66
762	NASDAQ	WNEB	Fri, Nov 1, 2019	9.57	9.74	9.57	9.65
761	NASDAQ	WNEB	Thu, Oct 31, 2019	9.56	9.58	9.49	9.56
760	NASDAQ	WNEB	Wed, Oct 30, 2019	9.60	9.65	9.49	9.63
759	NASDAQ	WNEB	Tue, Oct 29, 2019	9.50	9.67	9.45	9.64
758	NASDAQ	WNEB	Mon, Oct 28, 2019	9.50	9.56	9.40	9.48
757	NASDAQ	WNEB	Fri, Oct 25, 2019	9.29	9.50	9.29	9.44
756	NASDAQ	WNEB	Thu, Oct 24, 2019	9.47	9.49	9.37	9.39
755	NASDAQ	WNEB	Wed, Oct 23, 2019	9.39	9.54	9.20	9.54
754	NASDAQ	WNEB	Tue, Oct 22, 2019	9.51	9.57	9.38	9.50
753	NASDAQ	WNEB	Mon, Oct 21, 2019	9.58	9.65	9.42	9.55
752	NASDAQ	WNEB	Fri, Oct 18, 2019	9.39	9.52	9.34	9.47
751	NASDAQ	WNEB	Thu, Oct 17, 2019	9.45	9.50	9.42	9.45
750	NASDAQ	WNEB	Wed, Oct 16, 2019	9.40	9.48	9.40	9.44
749	NASDAQ	WNEB	Tue, Oct 15, 2019	9.41	9.52	9.30	9.47
748	NASDAQ	WNEB	Mon, Oct 14, 2019	9.48	9.48	9.40	9.43
747	NASDAQ	WNEB	Fri, Oct 11, 2019	9.53	9.70	9.49	9.52
746	NASDAQ	WNEB	Thu, Oct 10, 2019	9.44	9.54	9.41	9.42
745	NASDAQ	WNEB	Wed, Oct 9, 2019	9.39	9.49	9.37	9.38
744	NASDAQ	WNEB	Tue, Oct 8, 2019	9.42	9.48	9.31	9.31
743	NASDAQ	WNEB	Mon, Oct 7, 2019	9.55	9.58	9.41	9.51
742	NASDAQ	WNEB	Fri, Oct 4, 2019	9.51	9.51	9.38	9.47
741	NASDAQ	WNEB	Thu, Oct 3, 2019	9.47	9.50	9.23	9.42
740	NASDAQ	WNEB	Wed, Oct 2, 2019	9.45	9.57	9.34	9.54
739	NASDAQ	WNEB	Tue, Oct 1, 2019	9.60	9.69	9.45	9.48
738	NASDAQ	WNEB	Mon, Sep 30, 2019	9.54	9.66	9.51	9.53
737	NASDAQ	WNEB	Fri, Sep 27, 2019	9.69	9.80	9.56	9.57
736	NASDAQ	WNEB	Thu, Sep 26, 2019	9.79	9.79	9.66	9.68
735	NASDAQ	WNEB	Wed, Sep 25, 2019	9.83	9.83	9.64	9.79
734	NASDAQ	WNEB	Tue, Sep 24, 2019	9.91	9.91	9.70	9.70
733	NASDAQ	WNEB	Mon, Sep 23, 2019	9.71	9.93	9.71	9.91
732	NASDAQ	WNEB	Fri, Sep 20, 2019	9.77	9.98	9.69	9.81
731	NASDAQ	WNEB	Thu, Sep 19, 2019	9.84	10.10	9.80	9.81
730	NASDAQ	WNEB	Wed, Sep 18, 2019	9.96	10.09	9.81	9.94
729	NASDAQ	WNEB	Tue, Sep 17, 2019	9.85	9.96	9.75	9.93
728	NASDAQ	WNEB	Mon, Sep 16, 2019	9.83	10.03	9.66	9.92
727	NASDAQ	WNEB	Fri, Sep 13, 2019	9.94	9.99	9.77	9.86
726	NASDAQ	WNEB	Thu, Sep 12, 2019	9.52	9.84	9.48	9.84
725	NASDAQ	WNEB	Wed, Sep 11, 2019	9.40	9.66	9.24	9.61
724	NASDAQ	WNEB	Tue, Sep 10, 2019	9.12	9.34	9.10	9.33
723	NASDAQ	WNEB	Mon, Sep 9, 2019	8.66	9.04	8.61	9.04
722	NASDAQ	WNEB	Fri, Sep 6, 2019	8.82	8.82	8.64	8.67
721	NASDAQ	WNEB	Thu, Sep 5, 2019	8.86	8.86	8.70	8.77
720	NASDAQ	WNEB	Wed, Sep 4, 2019	8.98	8.98	8.71	8.72
719	NASDAQ	WNEB	Tue, Sep 3, 2019	8.85	8.97	8.77	8.87
718	NASDAQ	WNEB	Fri, Aug 30, 2019	8.86	8.94	8.77	8.89
717	NASDAQ	WNEB	Thu, Aug 29, 2019	8.84	8.98	8.83	8.83
716	NASDAQ	WNEB	Wed, Aug 28, 2019	8.65	8.76	8.65	8.73
715	NASDAQ	WNEB	Tue, Aug 27, 2019	8.76	8.85	8.59	8.60
714	NASDAQ	WNEB	Mon, Aug 26, 2019	8.62	8.80	8.56	8.76
713	NASDAQ	WNEB	Fri, Aug 23, 2019	8.66	8.93	8.51	8.51
712	NASDAQ	WNEB	Thu, Aug 22, 2019	8.92	9.00	8.81	8.88
711	NASDAQ	WNEB	Wed, Aug 21, 2019	8.91	8.98	8.82	8.88
710	NASDAQ	WNEB	Tue, Aug 20, 2019	8.58	8.83	8.56	8.81
709	NASDAQ	WNEB	Mon, Aug 19, 2019	8.90	9.02	8.53	8.57
708	NASDAQ	WNEB	Fri, Aug 16, 2019	8.75	8.89	8.70	8.78
707	NASDAQ	WNEB	Thu, Aug 15, 2019	8.81	8.85	8.70	8.70
706	NASDAQ	WNEB	Wed, Aug 14, 2019	8.77	8.81	8.71	8.71
705	NASDAQ	WNEB	Tue, Aug 13, 2019	8.77	8.97	8.75	8.94
704	NASDAQ	WNEB	Mon, Aug 12, 2019	8.59	8.92	8.59	8.88
703	NASDAQ	WNEB	Fri, Aug 9, 2019	8.75	8.75	8.62	8.62
702	NASDAQ	WNEB	Thu, Aug 8, 2019	8.77	8.89	8.73	8.74
701	NASDAQ	WNEB	Wed, Aug 7, 2019	8.65	8.73	8.60	8.68
700	NASDAQ	WNEB	Tue, Aug 6, 2019	8.72	8.78	8.57	8.70
699	NASDAQ	WNEB	Mon, Aug 5, 2019	8.82	8.88	8.69	8.75
698	NASDAQ	WNEB	Fri, Aug 2, 2019	9.17	9.17	8.91	8.93
697	NASDAQ	WNEB	Thu, Aug 1, 2019	9.32	9.49	9.20	9.20
696	NASDAQ	WNEB	Wed, Jul 31, 2019	9.37	9.44	9.32	9.34
695	NASDAQ	WNEB	Tue, Jul 30, 2019	9.31	9.42	9.30	9.37
694	NASDAQ	WNEB	Mon, Jul 29, 2019	9.48	9.48	9.30	9.32
693	NASDAQ	WNEB	Fri, Jul 26, 2019	9.16	9.53	9.16	9.40
692	NASDAQ	WNEB	Thu, Jul 25, 2019	9.35	9.35	9.15	9.17
691	NASDAQ	WNEB	Wed, Jul 24, 2019	9.00	9.34	9.00	9.25
690	NASDAQ	WNEB	Tue, Jul 23, 2019	9.06	9.08	9.00	9.08
689	NASDAQ	WNEB	Mon, Jul 22, 2019	9.10	9.30	8.97	9.05
688	NASDAQ	WNEB	Fri, Jul 19, 2019	9.06	9.13	9.00	9.01
687	NASDAQ	WNEB	Thu, Jul 18, 2019	9.10	9.13	9.08	9.11
686	NASDAQ	WNEB	Wed, Jul 17, 2019	9.13	9.20	9.09	9.11
685	NASDAQ	WNEB	Tue, Jul 16, 2019	9.31	9.40	9.22	9.22
684	NASDAQ	WNEB	Mon, Jul 15, 2019	9.33	9.41	9.30	9.34
683	NASDAQ	WNEB	Fri, Jul 12, 2019	9.37	9.44	9.35	9.37
682	NASDAQ	WNEB	Thu, Jul 11, 2019	9.37	9.41	9.27	9.37
681	NASDAQ	WNEB	Wed, Jul 10, 2019	9.46	9.52	9.33	9.36
680	NASDAQ	WNEB	Tue, Jul 9, 2019	9.40	9.50	9.36	9.45
679	NASDAQ	WNEB	Mon, Jul 8, 2019	9.40	9.53	9.40	9.49
678	NASDAQ	WNEB	Fri, Jul 5, 2019	9.47	9.58	9.44	9.56
677	NASDAQ	WNEB	Wed, Jul 3, 2019	9.34	9.56	9.28	9.48
676	NASDAQ	WNEB	Tue, Jul 2, 2019	9.28	9.36	9.21	9.26
675	NASDAQ	WNEB	Mon, Jul 1, 2019	9.34	9.43	9.28	9.39
674	NASDAQ	WNEB	Fri, Jun 28, 2019	8.98	9.41	8.98	9.34
673	NASDAQ	WNEB	Thu, Jun 27, 2019	8.69	9.11	8.69	8.95
672	NASDAQ	WNEB	Wed, Jun 26, 2019	8.79	8.85	8.70	8.72
671	NASDAQ	WNEB	Tue, Jun 25, 2019	8.61	8.88	8.55	8.81
670	NASDAQ	WNEB	Mon, Jun 24, 2019	9.71	9.71	8.50	8.56
669	NASDAQ	WNEB	Fri, Jun 21, 2019	8.94	9.16	8.90	8.96
668	NASDAQ	WNEB	Thu, Jun 20, 2019	9.10	9.10	8.97	9.01
667	NASDAQ	WNEB	Wed, Jun 19, 2019	9.17	9.20	9.09	9.14
666	NASDAQ	WNEB	Tue, Jun 18, 2019	9.71	9.71	8.95	9.22
665	NASDAQ	WNEB	Mon, Jun 17, 2019	9.19	9.25	9.08	9.10
664	NASDAQ	WNEB	Fri, Jun 14, 2019	9.24	9.29	9.18	9.20
663	NASDAQ	WNEB	Thu, Jun 13, 2019	9.16	9.29	9.16	9.23
662	NASDAQ	WNEB	Wed, Jun 12, 2019	9.32	9.32	9.10	9.11
661	NASDAQ	WNEB	Tue, Jun 11, 2019	9.40	9.40	9.19	9.26
660	NASDAQ	WNEB	Mon, Jun 10, 2019	9.28	9.51	9.28	9.35
659	NASDAQ	WNEB	Fri, Jun 7, 2019	9.28	9.35	9.24	9.28
658	NASDAQ	WNEB	Thu, Jun 6, 2019	9.28	9.38	9.26	9.30
657	NASDAQ	WNEB	Wed, Jun 5, 2019	9.45	9.49	9.33	9.33
656	NASDAQ	WNEB	Tue, Jun 4, 2019	9.43	9.50	9.35	9.47
655	NASDAQ	WNEB	Mon, Jun 3, 2019	9.13	9.34	9.13	9.31
654	NASDAQ	WNEB	Fri, May 31, 2019	9.18	9.23	9.12	9.16
653	NASDAQ	WNEB	Thu, May 30, 2019	9.31	9.36	9.07	9.21
652	NASDAQ	WNEB	Wed, May 29, 2019	9.25	9.35	9.19	9.27
651	NASDAQ	WNEB	Tue, May 28, 2019	9.37	9.40	9.25	9.26
650	NASDAQ	WNEB	Fri, May 24, 2019	9.22	9.34	9.20	9.33
649	NASDAQ	WNEB	Thu, May 23, 2019	9.27	9.31	9.13	9.14
648	NASDAQ	WNEB	Wed, May 22, 2019	9.36	9.39	9.36	9.36
647	NASDAQ	WNEB	Tue, May 21, 2019	9.40	9.43	9.35	9.37
646	NASDAQ	WNEB	Mon, May 20, 2019	9.58	9.65	9.35	9.36
645	NASDAQ	WNEB	Fri, May 17, 2019	9.51	9.63	9.51	9.59
644	NASDAQ	WNEB	Thu, May 16, 2019	9.57	9.64	9.48	9.59
643	NASDAQ	WNEB	Wed, May 15, 2019	9.45	9.59	9.45	9.54
642	NASDAQ	WNEB	Tue, May 14, 2019	9.45	9.62	9.45	9.58
641	NASDAQ	WNEB	Mon, May 13, 2019	9.51	9.64	9.40	9.45
640	NASDAQ	WNEB	Fri, May 10, 2019	9.49	9.65	9.48	9.60
639	NASDAQ	WNEB	Thu, May 9, 2019	9.54	9.61	9.45	9.54
638	NASDAQ	WNEB	Wed, May 8, 2019	9.52	9.64	9.50	9.56
637	NASDAQ	WNEB	Tue, May 7, 2019	9.59	9.63	9.48	9.49
636	NASDAQ	WNEB	Mon, May 6, 2019	9.63	9.75	9.50	9.66
635	NASDAQ	WNEB	Fri, May 3, 2019	9.57	9.75	9.57	9.70
634	NASDAQ	WNEB	Thu, May 2, 2019	9.58	9.62	9.47	9.56
633	NASDAQ	WNEB	Wed, May 1, 2019	9.64	9.74	9.57	9.58
632	NASDAQ	WNEB	Tue, Apr 30, 2019	9.64	9.78	9.60	9.66
631	NASDAQ	WNEB	Mon, Apr 29, 2019	9.49	9.65	9.49	9.62
630	NASDAQ	WNEB	Fri, Apr 26, 2019	9.23	9.52	9.20	9.51
629	NASDAQ	WNEB	Thu, Apr 25, 2019	9.30	9.37	9.17	9.23
628	NASDAQ	WNEB	Wed, Apr 24, 2019	9.53	9.53	9.30	9.35
627	NASDAQ	WNEB	Tue, Apr 23, 2019	9.73	9.98	9.39	9.45
626	NASDAQ	WNEB	Mon, Apr 22, 2019	9.28	9.79	9.28	9.61
625	NASDAQ	WNEB	Thu, Apr 18, 2019	9.72	9.82	9.59	9.64
624	NASDAQ	WNEB	Wed, Apr 17, 2019	9.87	10.06	9.69	9.78
623	NASDAQ	WNEB	Tue, Apr 16, 2019	9.81	9.90	9.70	9.85
622	NASDAQ	WNEB	Mon, Apr 15, 2019	10.15	10.15	9.73	9.77
621	NASDAQ	WNEB	Fri, Apr 12, 2019	9.86	9.90	9.82	9.89
620	NASDAQ	WNEB	Thu, Apr 11, 2019	9.71	9.85	9.68	9.82
619	NASDAQ	WNEB	Wed, Apr 10, 2019	9.68	9.78	9.66	9.72
618	NASDAQ	WNEB	Tue, Apr 9, 2019	9.76	9.81	9.67	9.69
617	NASDAQ	WNEB	Mon, Apr 8, 2019	9.72	9.82	9.72	9.77
616	NASDAQ	WNEB	Fri, Apr 5, 2019	9.72	9.84	9.55	9.75
615	NASDAQ	WNEB	Thu, Apr 4, 2019	9.52	9.62	9.40	9.61
614	NASDAQ	WNEB	Wed, Apr 3, 2019	9.60	9.60	9.41	9.51
613	NASDAQ	WNEB	Tue, Apr 2, 2019	9.51	9.72	9.48	9.55
612	NASDAQ	WNEB	Mon, Apr 1, 2019	9.33	9.73	9.30	9.69
611	NASDAQ	WNEB	Fri, Mar 29, 2019	9.41	9.46	9.15	9.23
610	NASDAQ	WNEB	Thu, Mar 28, 2019	9.64	9.66	9.27	9.36
609	NASDAQ	WNEB	Wed, Mar 27, 2019	9.42	9.60	9.36	9.52
608	NASDAQ	WNEB	Tue, Mar 26, 2019	9.21	9.48	9.14	9.48
607	NASDAQ	WNEB	Mon, Mar 25, 2019	8.90	9.18	8.90	9.15
606	NASDAQ	WNEB	Fri, Mar 22, 2019	9.45	9.54	8.91	8.91
605	NASDAQ	WNEB	Thu, Mar 21, 2019	9.55	9.72	9.49	9.49
604	NASDAQ	WNEB	Wed, Mar 20, 2019	9.78	9.78	9.54	9.55
603	NASDAQ	WNEB	Tue, Mar 19, 2019	9.90	9.90	9.66	9.66
602	NASDAQ	WNEB	Mon, Mar 18, 2019	9.97	9.99	9.88	9.88
601	NASDAQ	WNEB	Fri, Mar 15, 2019	9.93	9.97	9.87	9.92
600	NASDAQ	WNEB	Thu, Mar 14, 2019	9.92	9.98	9.89	9.92
599	NASDAQ	WNEB	Wed, Mar 13, 2019	9.81	9.98	9.81	9.91
598	NASDAQ	WNEB	Tue, Mar 12, 2019	9.98	10.00	9.79	9.80
597	NASDAQ	WNEB	Mon, Mar 11, 2019	9.76	10.00	9.76	9.98
596	NASDAQ	WNEB	Fri, Mar 8, 2019	9.72	9.95	9.70	9.84
595	NASDAQ	WNEB	Thu, Mar 7, 2019	9.61	9.81	9.61	9.75
594	NASDAQ	WNEB	Wed, Mar 6, 2019	9.82	10.00	9.73	9.74
593	NASDAQ	WNEB	Tue, Mar 5, 2019	9.82	9.94	9.66	9.88
592	NASDAQ	WNEB	Mon, Mar 4, 2019	9.85	10.01	9.85	9.85
591	NASDAQ	WNEB	Fri, Mar 1, 2019	9.83	9.89	9.79	9.88
590	NASDAQ	WNEB	Thu, Feb 28, 2019	9.83	9.94	9.82	9.82
589	NASDAQ	WNEB	Wed, Feb 27, 2019	9.81	9.91	9.72	9.84
588	NASDAQ	WNEB	Tue, Feb 26, 2019	9.98	9.98	9.76	9.77
587	NASDAQ	WNEB	Mon, Feb 25, 2019	10.02	10.17	9.84	9.85
586	NASDAQ	WNEB	Fri, Feb 22, 2019	9.99	10.02	9.93	9.98
585	NASDAQ	WNEB	Thu, Feb 21, 2019	10.02	10.02	9.98	9.98
584	NASDAQ	WNEB	Wed, Feb 20, 2019	10.07	10.10	9.96	9.97
583	NASDAQ	WNEB	Tue, Feb 19, 2019	10.04	10.18	10.03	10.08
582	NASDAQ	WNEB	Fri, Feb 15, 2019	9.80	10.14	9.80	10.08
581	NASDAQ	WNEB	Thu, Feb 14, 2019	9.87	9.89	9.75	9.75
580	NASDAQ	WNEB	Wed, Feb 13, 2019	9.83	9.92	9.81	9.85
579	NASDAQ	WNEB	Tue, Feb 12, 2019	9.89	9.97	9.80	9.89
578	NASDAQ	WNEB	Mon, Feb 11, 2019	9.88	9.92	9.84	9.88
577	NASDAQ	WNEB	Fri, Feb 8, 2019	9.87	9.91	9.76	9.80
576	NASDAQ	WNEB	Thu, Feb 7, 2019	9.66	9.82	9.66	9.68
575	NASDAQ	WNEB	Wed, Feb 6, 2019	9.59	9.81	9.59	9.75
574	NASDAQ	WNEB	Tue, Feb 5, 2019	9.57	9.67	9.48	9.60
573	NASDAQ	WNEB	Mon, Feb 4, 2019	9.32	9.64	9.29	9.60
572	NASDAQ	WNEB	Fri, Feb 1, 2019	9.33	9.40	9.28	9.32
571	NASDAQ	WNEB	Thu, Jan 31, 2019	9.29	9.40	9.25	9.25
570	NASDAQ	WNEB	Wed, Jan 30, 2019	9.44	9.44	9.01	9.30
569	NASDAQ	WNEB	Tue, Jan 29, 2019	8.78	9.19	8.50	8.76
568	NASDAQ	WNEB	Mon, Jan 28, 2019	8.87	8.95	8.78	8.82
567	NASDAQ	WNEB	Fri, Jan 25, 2019	8.84	8.94	8.84	8.92
566	NASDAQ	WNEB	Thu, Jan 24, 2019	8.90	8.95	8.75	8.80
565	NASDAQ	WNEB	Wed, Jan 23, 2019	8.74	8.93	8.74	8.89
564	NASDAQ	WNEB	Tue, Jan 22, 2019	8.89	9.01	8.66	8.76
563	NASDAQ	WNEB	Fri, Jan 18, 2019	8.97	9.07	8.75	8.93
562	NASDAQ	WNEB	Thu, Jan 17, 2019	8.99	9.12	8.88	8.98
561	NASDAQ	WNEB	Wed, Jan 16, 2019	8.81	9.19	8.81	9.02
560	NASDAQ	WNEB	Tue, Jan 15, 2019	8.96	9.03	8.77	8.84
559	NASDAQ	WNEB	Mon, Jan 14, 2019	9.17	9.24	9.00	9.01
558	NASDAQ	WNEB	Fri, Jan 11, 2019	9.24	9.26	9.10	9.21
557	NASDAQ	WNEB	Thu, Jan 10, 2019	9.51	9.55	9.22	9.28
556	NASDAQ	WNEB	Wed, Jan 9, 2019	10.01	10.16	9.46	9.63
555	NASDAQ	WNEB	Tue, Jan 8, 2019	9.91	10.19	9.90	10.09
554	NASDAQ	WNEB	Mon, Jan 7, 2019	10.14	10.20	10.09	10.13
553	NASDAQ	WNEB	Fri, Jan 4, 2019	9.98	10.19	9.80	10.17
552	NASDAQ	WNEB	Thu, Jan 3, 2019	10.13	10.16	9.83	9.91
551	NASDAQ	WNEB	Wed, Jan 2, 2019	9.96	10.12	9.79	9.97
550	NASDAQ	WNEB	Mon, Dec 31, 2018	9.86	10.09	9.85	10.04
549	NASDAQ	WNEB	Fri, Dec 28, 2018	9.71	10.02	9.57	9.80
548	NASDAQ	WNEB	Thu, Dec 27, 2018	9.39	9.64	9.31	9.59
547	NASDAQ	WNEB	Wed, Dec 26, 2018	9.36	9.59	9.22	9.46
546	NASDAQ	WNEB	Mon, Dec 24, 2018	9.51	9.51	9.16	9.31
545	NASDAQ	WNEB	Fri, Dec 21, 2018	9.34	9.72	9.31	9.54
544	NASDAQ	WNEB	Thu, Dec 20, 2018	9.49	9.50	9.20	9.33
543	NASDAQ	WNEB	Wed, Dec 19, 2018	9.20	9.70	9.07	9.15
542	NASDAQ	WNEB	Tue, Dec 18, 2018	9.30	9.33	9.06	9.17
541	NASDAQ	WNEB	Mon, Dec 17, 2018	8.93	9.47	8.93	9.23
540	NASDAQ	WNEB	Fri, Dec 14, 2018	9.45	9.58	9.30	9.35
539	NASDAQ	WNEB	Thu, Dec 13, 2018	9.24	9.66	8.81	9.45
538	NASDAQ	WNEB	Wed, Dec 12, 2018	9.59	9.59	9.06	9.50
537	NASDAQ	WNEB	Tue, Dec 11, 2018	9.65	9.65	8.51	9.52
536	NASDAQ	WNEB	Mon, Dec 10, 2018	9.80	9.80	9.55	9.58
535	NASDAQ	WNEB	Fri, Dec 7, 2018	9.68	9.95	9.61	9.77
534	NASDAQ	WNEB	Thu, Dec 6, 2018	9.56	9.92	9.56	9.71
533	NASDAQ	WNEB	Tue, Dec 4, 2018	10.05	10.27	9.61	9.63
532	NASDAQ	WNEB	Mon, Dec 3, 2018	9.95	10.25	9.90	10.04
531	NASDAQ	WNEB	Fri, Nov 30, 2018	10.00	10.19	9.93	9.93
530	NASDAQ	WNEB	Thu, Nov 29, 2018	9.99	10.52	9.99	10.01
529	NASDAQ	WNEB	Wed, Nov 28, 2018	9.74	10.10	9.69	10.07
528	NASDAQ	WNEB	Tue, Nov 27, 2018	9.79	9.91	9.70	9.76
527	NASDAQ	WNEB	Mon, Nov 26, 2018	9.87	9.92	9.77	9.84
526	NASDAQ	WNEB	Fri, Nov 23, 2018	9.69	9.95	9.69	9.86
525	NASDAQ	WNEB	Wed, Nov 21, 2018	9.85	9.98	9.65	9.79
524	NASDAQ	WNEB	Tue, Nov 20, 2018	9.82	9.89	9.70	9.81
523	NASDAQ	WNEB	Mon, Nov 19, 2018	9.80	9.97	9.74	9.86
522	NASDAQ	WNEB	Fri, Nov 16, 2018	9.68	9.85	9.66	9.78
521	NASDAQ	WNEB	Thu, Nov 15, 2018	9.61	9.74	9.56	9.72
520	NASDAQ	WNEB	Wed, Nov 14, 2018	9.97	10.00	9.55	9.60
519	NASDAQ	WNEB	Tue, Nov 13, 2018	9.85	10.00	9.79	9.92
518	NASDAQ	WNEB	Mon, Nov 12, 2018	9.88	9.99	9.77	9.81
517	NASDAQ	WNEB	Fri, Nov 9, 2018	9.93	9.99	9.84	9.84
516	NASDAQ	WNEB	Thu, Nov 8, 2018	9.94	9.99	9.87	9.94
515	NASDAQ	WNEB	Wed, Nov 7, 2018	9.93	10.00	9.80	9.90
514	NASDAQ	WNEB	Tue, Nov 6, 2018	9.81	10.00	9.76	9.94
513	NASDAQ	WNEB	Mon, Nov 5, 2018	10.03	10.14	9.85	9.86
512	NASDAQ	WNEB	Fri, Nov 2, 2018	9.96	10.30	9.88	9.95
511	NASDAQ	WNEB	Thu, Nov 1, 2018	10.43	10.43	9.93	9.98
510	NASDAQ	WNEB	Wed, Oct 31, 2018	10.21	10.21	10.00	10.04
509	NASDAQ	WNEB	Tue, Oct 30, 2018	10.16	10.25	10.06	10.07
508	NASDAQ	WNEB	Mon, Oct 29, 2018	10.18	10.48	10.12	10.14
507	NASDAQ	WNEB	Fri, Oct 26, 2018	10.02	10.41	10.01	10.15
506	NASDAQ	WNEB	Thu, Oct 25, 2018	10.13	10.33	10.01	10.11
505	NASDAQ	WNEB	Wed, Oct 24, 2018	10.11	10.30	9.98	10.00
504	NASDAQ	WNEB	Tue, Oct 23, 2018	10.11	10.52	10.09	10.17
503	NASDAQ	WNEB	Mon, Oct 22, 2018	10.18	10.51	10.11	10.17
502	NASDAQ	WNEB	Fri, Oct 19, 2018	10.10	10.27	10.10	10.11
501	NASDAQ	WNEB	Thu, Oct 18, 2018	10.14	10.24	10.04	10.11
500	NASDAQ	WNEB	Wed, Oct 17, 2018	10.14	10.26	10.11	10.15
499	NASDAQ	WNEB	Tue, Oct 16, 2018	10.21	10.28	10.05	10.20
498	NASDAQ	WNEB	Mon, Oct 15, 2018	10.08	10.25	9.95	10.06
497	NASDAQ	WNEB	Fri, Oct 12, 2018	10.41	10.59	10.06	10.14
496	NASDAQ	WNEB	Thu, Oct 11, 2018	10.46	10.72	10.32	10.33
495	NASDAQ	WNEB	Wed, Oct 10, 2018	10.71	10.88	10.51	10.52
494	NASDAQ	WNEB	Tue, Oct 9, 2018	10.72	10.84	10.58	10.75
493	NASDAQ	WNEB	Mon, Oct 8, 2018	10.63	10.74	10.61	10.66
492	NASDAQ	WNEB	Fri, Oct 5, 2018	10.61	10.64	10.45	10.60
491	NASDAQ	WNEB	Thu, Oct 4, 2018	10.54	10.73	10.54	10.56
490	NASDAQ	WNEB	Wed, Oct 3, 2018	10.54	10.69	10.48	10.56
489	NASDAQ	WNEB	Tue, Oct 2, 2018	10.66	10.67	10.45	10.48
488	NASDAQ	WNEB	Mon, Oct 1, 2018	10.77	10.80	10.55	10.56
487	NASDAQ	WNEB	Fri, Sep 28, 2018	10.70	10.90	10.70	10.80
486	NASDAQ	WNEB	Thu, Sep 27, 2018	10.70	10.80	10.65	10.65
485	NASDAQ	WNEB	Wed, Sep 26, 2018	10.85	10.85	10.65	10.65
484	NASDAQ	WNEB	Tue, Sep 25, 2018	10.85	10.90	10.80	10.85
483	NASDAQ	WNEB	Mon, Sep 24, 2018	10.75	10.86	10.65	10.75
482	NASDAQ	WNEB	Fri, Sep 21, 2018	10.80	10.90	10.75	10.80
481	NASDAQ	WNEB	Thu, Sep 20, 2018	10.75	10.90	10.75	10.85
480	NASDAQ	WNEB	Wed, Sep 19, 2018	10.60	10.85	10.60	10.75
479	NASDAQ	WNEB	Tue, Sep 18, 2018	10.75	10.85	10.65	10.65
478	NASDAQ	WNEB	Mon, Sep 17, 2018	10.80	10.80	10.65	10.75
477	NASDAQ	WNEB	Fri, Sep 14, 2018	10.60	10.78	10.60	10.70
476	NASDAQ	WNEB	Thu, Sep 13, 2018	10.75	10.80	10.65	10.65
475	NASDAQ	WNEB	Wed, Sep 12, 2018	10.80	10.85	10.70	10.70
474	NASDAQ	WNEB	Tue, Sep 11, 2018	10.75	10.90	10.75	10.85
473	NASDAQ	WNEB	Mon, Sep 10, 2018	10.80	10.90	10.80	10.85
472	NASDAQ	WNEB	Fri, Sep 7, 2018	10.85	10.90	10.75	10.85
471	NASDAQ	WNEB	Thu, Sep 6, 2018	10.80	10.85	10.75	10.75
470	NASDAQ	WNEB	Wed, Sep 5, 2018	10.75	10.80	10.70	10.75
469	NASDAQ	WNEB	Tue, Sep 4, 2018	10.60	10.75	10.60	10.75
468	NASDAQ	WNEB	Fri, Aug 31, 2018	10.55	10.75	10.55	10.65
467	NASDAQ	WNEB	Thu, Aug 30, 2018	10.50	10.70	10.50	10.60
466	NASDAQ	WNEB	Wed, Aug 29, 2018	10.55	10.70	10.55	10.65
465	NASDAQ	WNEB	Tue, Aug 28, 2018	10.85	10.90	10.50	10.55
464	NASDAQ	WNEB	Mon, Aug 27, 2018	10.85	10.90	10.80	10.80
463	NASDAQ	WNEB	Fri, Aug 24, 2018	10.80	10.90	10.80	10.85
462	NASDAQ	WNEB	Thu, Aug 23, 2018	10.90	10.90	10.75	10.80
461	NASDAQ	WNEB	Wed, Aug 22, 2018	10.90	10.95	10.75	10.80
460	NASDAQ	WNEB	Tue, Aug 21, 2018	10.93	11.00	10.85	10.85
459	NASDAQ	WNEB	Mon, Aug 20, 2018	10.85	11.00	10.80	10.85
458	NASDAQ	WNEB	Fri, Aug 17, 2018	10.70	11.00	10.70	10.75
457	NASDAQ	WNEB	Thu, Aug 16, 2018	10.75	10.90	10.73	10.83
456	NASDAQ	WNEB	Wed, Aug 15, 2018	10.90	10.90	10.65	10.70
455	NASDAQ	WNEB	Tue, Aug 14, 2018	10.75	10.90	10.75	10.85
454	NASDAQ	WNEB	Mon, Aug 13, 2018	10.85	10.90	10.70	10.70
453	NASDAQ	WNEB	Fri, Aug 10, 2018	10.70	10.90	10.70	10.80
452	NASDAQ	WNEB	Thu, Aug 9, 2018	10.75	10.90	10.75	10.80
451	NASDAQ	WNEB	Wed, Aug 8, 2018	10.70	10.90	10.70	10.80
450	NASDAQ	WNEB	Tue, Aug 7, 2018	10.85	10.90	10.70	10.75
449	NASDAQ	WNEB	Mon, Aug 6, 2018	10.75	10.90	10.70	10.80
448	NASDAQ	WNEB	Fri, Aug 3, 2018	10.75	10.90	10.70	10.75
447	NASDAQ	WNEB	Thu, Aug 2, 2018	10.75	10.85	10.74	10.80
446	NASDAQ	WNEB	Wed, Aug 1, 2018	10.85	10.90	10.75	10.75
445	NASDAQ	WNEB	Tue, Jul 31, 2018	10.75	10.90	10.70	10.85
444	NASDAQ	WNEB	Mon, Jul 30, 2018	10.80	10.90	10.75	10.75
443	NASDAQ	WNEB	Fri, Jul 27, 2018	10.85	10.90	10.70	10.80
442	NASDAQ	WNEB	Thu, Jul 26, 2018	10.90	10.90	10.80	10.88
441	NASDAQ	WNEB	Wed, Jul 25, 2018	10.85	11.00	10.71	10.90
440	NASDAQ	WNEB	Tue, Jul 24, 2018	11.25	11.25	11.10	11.10
439	NASDAQ	WNEB	Mon, Jul 23, 2018	11.05	11.20	11.00	11.15
438	NASDAQ	WNEB	Fri, Jul 20, 2018	11.00	11.10	11.00	11.05
437	NASDAQ	WNEB	Thu, Jul 19, 2018	10.95	11.10	10.95	11.05
436	NASDAQ	WNEB	Wed, Jul 18, 2018	11.00	11.05	10.90	10.95
435	NASDAQ	WNEB	Tue, Jul 17, 2018	11.10	11.10	11.00	11.05
434	NASDAQ	WNEB	Mon, Jul 16, 2018	11.05	11.05	10.95	11.05
433	NASDAQ	WNEB	Fri, Jul 13, 2018	11.00	11.05	10.85	11.05
432	NASDAQ	WNEB	Thu, Jul 12, 2018	11.10	11.10	11.00	11.10
431	NASDAQ	WNEB	Wed, Jul 11, 2018	11.10	11.10	11.05	11.05
430	NASDAQ	WNEB	Tue, Jul 10, 2018	11.15	11.25	11.00	11.00
429	NASDAQ	WNEB	Mon, Jul 9, 2018	11.10	11.15	11.10	11.10
428	NASDAQ	WNEB	Fri, Jul 6, 2018	11.00	11.10	11.00	11.08
427	NASDAQ	WNEB	Thu, Jul 5, 2018	11.05	11.05	10.95	11.00
426	NASDAQ	WNEB	Tue, Jul 3, 2018	10.95	11.05	10.93	10.98
425	NASDAQ	WNEB	Mon, Jul 2, 2018	10.90	11.05	10.85	10.95
424	NASDAQ	WNEB	Fri, Jun 29, 2018	10.95	11.05	10.90	11.00
423	NASDAQ	WNEB	Thu, Jun 28, 2018	11.05	11.05	10.80	10.95
422	NASDAQ	WNEB	Wed, Jun 27, 2018	10.90	10.95	10.75	10.78
421	NASDAQ	WNEB	Tue, Jun 26, 2018	10.90	11.05	10.80	10.95
420	NASDAQ	WNEB	Mon, Jun 25, 2018	11.00	11.00	10.90	10.90
419	NASDAQ	WNEB	Fri, Jun 22, 2018	11.00	11.10	10.90	10.95
418	NASDAQ	WNEB	Thu, Jun 21, 2018	11.05	11.08	10.95	10.95
417	NASDAQ	WNEB	Wed, Jun 20, 2018	11.00	11.10	10.95	11.00
416	NASDAQ	WNEB	Tue, Jun 19, 2018	10.75	11.05	10.75	10.95
415	NASDAQ	WNEB	Mon, Jun 18, 2018	10.65	10.80	10.65	10.75
414	NASDAQ	WNEB	Fri, Jun 15, 2018	10.60	11.00	10.60	10.70
413	NASDAQ	WNEB	Thu, Jun 14, 2018	10.75	10.85	10.63	10.70
412	NASDAQ	WNEB	Wed, Jun 13, 2018	10.90	10.90	10.70	10.80
411	NASDAQ	WNEB	Tue, Jun 12, 2018	10.80	10.90	10.70	10.80
410	NASDAQ	WNEB	Mon, Jun 11, 2018	10.95	11.00	10.80	10.85
409	NASDAQ	WNEB	Fri, Jun 8, 2018	10.95	11.05	10.90	10.95
408	NASDAQ	WNEB	Thu, Jun 7, 2018	10.95	11.00	10.95	11.00
407	NASDAQ	WNEB	Wed, Jun 6, 2018	11.00	11.10	10.95	10.95
406	NASDAQ	WNEB	Tue, Jun 5, 2018	11.00	11.00	10.85	11.00
405	NASDAQ	WNEB	Mon, Jun 4, 2018	11.00	11.00	10.95	10.95
404	NASDAQ	WNEB	Fri, Jun 1, 2018	10.85	11.00	10.80	11.00
403	NASDAQ	WNEB	Thu, May 31, 2018	10.85	10.95	10.80	10.85
402	NASDAQ	WNEB	Wed, May 30, 2018	10.70	11.00	10.70	10.90
401	NASDAQ	WNEB	Tue, May 29, 2018	10.65	10.75	10.61	10.65
400	NASDAQ	WNEB	Fri, May 25, 2018	10.65	10.73	10.60	10.70
399	NASDAQ	WNEB	Thu, May 24, 2018	10.90	10.95	10.30	10.60
398	NASDAQ	WNEB	Wed, May 23, 2018	10.95	10.95	10.90	10.95
397	NASDAQ	WNEB	Tue, May 22, 2018	11.00	11.00	10.90	10.90
396	NASDAQ	WNEB	Mon, May 21, 2018	10.95	11.00	10.90	10.95
395	NASDAQ	WNEB	Fri, May 18, 2018	10.90	10.95	10.85	10.90
394	NASDAQ	WNEB	Thu, May 17, 2018	10.90	10.95	10.87	10.90
393	NASDAQ	WNEB	Wed, May 16, 2018	10.75	10.90	10.75	10.85
392	NASDAQ	WNEB	Tue, May 15, 2018	10.80	10.95	10.40	10.70
391	NASDAQ	WNEB	Mon, May 14, 2018	11.00	11.00	10.90	10.90
390	NASDAQ	WNEB	Fri, May 11, 2018	11.10	11.10	10.95	11.00
389	NASDAQ	WNEB	Thu, May 10, 2018	11.10	11.15	11.00	11.05
388	NASDAQ	WNEB	Wed, May 9, 2018	10.90	11.05	10.90	11.05
387	NASDAQ	WNEB	Tue, May 8, 2018	10.80	11.00	10.80	10.90
386	NASDAQ	WNEB	Mon, May 7, 2018	10.95	11.00	10.85	10.90
385	NASDAQ	WNEB	Fri, May 4, 2018	10.85	11.00	10.80	10.95
384	NASDAQ	WNEB	Thu, May 3, 2018	10.85	10.95	10.85	10.90
383	NASDAQ	WNEB	Wed, May 2, 2018	10.90	10.95	10.85	10.90
382	NASDAQ	WNEB	Tue, May 1, 2018	10.75	10.90	10.70	10.90
381	NASDAQ	WNEB	Mon, Apr 30, 2018	10.80	10.85	10.75	10.80
380	NASDAQ	WNEB	Fri, Apr 27, 2018	10.75	10.85	10.75	10.80
379	NASDAQ	WNEB	Thu, Apr 26, 2018	10.65	10.90	10.60	10.75
378	NASDAQ	WNEB	Wed, Apr 25, 2018	10.80	10.85	10.55	10.75
377	NASDAQ	WNEB	Tue, Apr 24, 2018	10.85	10.90	10.80	10.85
376	NASDAQ	WNEB	Mon, Apr 23, 2018	10.75	10.85	10.75	10.85
375	NASDAQ	WNEB	Fri, Apr 20, 2018	10.75	10.90	10.75	10.85
374	NASDAQ	WNEB	Thu, Apr 19, 2018	10.80	10.90	10.75	10.80
373	NASDAQ	WNEB	Wed, Apr 18, 2018	10.80	10.85	10.65	10.80
372	NASDAQ	WNEB	Tue, Apr 17, 2018	10.90	10.90	10.70	10.75
371	NASDAQ	WNEB	Mon, Apr 16, 2018	10.75	11.00	10.70	10.85
370	NASDAQ	WNEB	Fri, Apr 13, 2018	10.80	10.85	10.65	10.70
369	NASDAQ	WNEB	Thu, Apr 12, 2018	10.80	10.90	10.75	10.80
368	NASDAQ	WNEB	Wed, Apr 11, 2018	10.75	10.85	10.75	10.80
367	NASDAQ	WNEB	Tue, Apr 10, 2018	10.65	10.90	10.60	10.80
366	NASDAQ	WNEB	Mon, Apr 9, 2018	10.65	10.85	10.60	10.60
365	NASDAQ	WNEB	Fri, Apr 6, 2018	10.80	10.95	10.60	10.65
364	NASDAQ	WNEB	Thu, Apr 5, 2018	10.80	10.95	10.65	10.85
363	NASDAQ	WNEB	Wed, Apr 4, 2018	10.70	10.85	10.65	10.75
362	NASDAQ	WNEB	Tue, Apr 3, 2018	10.65	10.80	10.63	10.75
361	NASDAQ	WNEB	Mon, Apr 2, 2018	10.60	10.80	10.50	10.60
360	NASDAQ	WNEB	Thu, Mar 29, 2018	10.70	10.95	10.65	10.65
359	NASDAQ	WNEB	Wed, Mar 28, 2018	10.65	10.85	10.65	10.75
358	NASDAQ	WNEB	Tue, Mar 27, 2018	10.65	10.85	10.55	10.60
357	NASDAQ	WNEB	Mon, Mar 26, 2018	10.40	10.70	10.30	10.65
356	NASDAQ	WNEB	Fri, Mar 23, 2018	10.55	10.75	10.35	10.35
355	NASDAQ	WNEB	Thu, Mar 22, 2018	10.56	10.80	10.49	10.55
354	NASDAQ	WNEB	Wed, Mar 21, 2018	10.65	10.83	10.63	10.75
353	NASDAQ	WNEB	Tue, Mar 20, 2018	10.75	10.85	10.60	10.60
352	NASDAQ	WNEB	Mon, Mar 19, 2018	10.60	10.86	10.60	10.80
351	NASDAQ	WNEB	Fri, Mar 16, 2018	10.75	10.95	10.55	10.55
350	NASDAQ	WNEB	Thu, Mar 15, 2018	10.80	10.85	10.60	10.80
349	NASDAQ	WNEB	Wed, Mar 14, 2018	10.85	10.85	10.55	10.80
348	NASDAQ	WNEB	Tue, Mar 13, 2018	10.90	10.95	10.65	10.80
347	NASDAQ	WNEB	Mon, Mar 12, 2018	10.55	10.90	10.55	10.90
346	NASDAQ	WNEB	Fri, Mar 9, 2018	10.75	10.75	10.45	10.65
345	NASDAQ	WNEB	Thu, Mar 8, 2018	10.60	10.80	10.50	10.65
344	NASDAQ	WNEB	Wed, Mar 7, 2018	10.60	10.70	10.45	10.65
343	NASDAQ	WNEB	Tue, Mar 6, 2018	10.35	10.65	10.25	10.60
342	NASDAQ	WNEB	Mon, Mar 5, 2018	10.10	10.45	10.05	10.35
341	NASDAQ	WNEB	Fri, Mar 2, 2018	9.95	10.20	9.95	10.15
340	NASDAQ	WNEB	Thu, Mar 1, 2018	9.90	10.15	9.90	10.05
339	NASDAQ	WNEB	Wed, Feb 28, 2018	10.15	10.30	9.95	9.95
338	NASDAQ	WNEB	Tue, Feb 27, 2018	10.17	10.38	10.05	10.10
337	NASDAQ	WNEB	Mon, Feb 26, 2018	10.15	10.28	10.10	10.20
336	NASDAQ	WNEB	Fri, Feb 23, 2018	9.95	10.15	9.95	10.10
335	NASDAQ	WNEB	Thu, Feb 22, 2018	9.95	10.05	9.90	10.05
334	NASDAQ	WNEB	Wed, Feb 21, 2018	10.00	10.15	9.80	9.85
333	NASDAQ	WNEB	Tue, Feb 20, 2018	10.15	10.25	9.95	9.95
332	NASDAQ	WNEB	Fri, Feb 16, 2018	10.15	10.35	10.10	10.20
331	NASDAQ	WNEB	Thu, Feb 15, 2018	10.10	10.30	10.00	10.20
330	NASDAQ	WNEB	Wed, Feb 14, 2018	9.85	10.16	9.85	10.05
329	NASDAQ	WNEB	Tue, Feb 13, 2018	9.85	10.15	9.85	10.00
328	NASDAQ	WNEB	Mon, Feb 12, 2018	9.95	10.15	9.95	10.00
327	NASDAQ	WNEB	Fri, Feb 9, 2018	10.05	10.15	9.80	9.95
326	NASDAQ	WNEB	Thu, Feb 8, 2018	10.05	10.15	9.95	9.95
325	NASDAQ	WNEB	Wed, Feb 7, 2018	10.05	10.20	10.05	10.10
324	NASDAQ	WNEB	Tue, Feb 6, 2018	10.05	10.35	10.05	10.10
323	NASDAQ	WNEB	Mon, Feb 5, 2018	10.65	10.70	10.20	10.20
322	NASDAQ	WNEB	Fri, Feb 2, 2018	10.65	10.85	10.60	10.70
321	NASDAQ	WNEB	Thu, Feb 1, 2018	10.85	10.85	10.60	10.75
320	NASDAQ	WNEB	Wed, Jan 31, 2018	11.00	11.05	10.70	10.85
319	NASDAQ	WNEB	Tue, Jan 30, 2018	10.85	11.05	10.85	11.05
318	NASDAQ	WNEB	Mon, Jan 29, 2018	10.90	10.99	10.85	10.90
317	NASDAQ	WNEB	Fri, Jan 26, 2018	10.95	10.95	10.85	10.95
316	NASDAQ	WNEB	Thu, Jan 25, 2018	10.90	10.95	10.85	10.90
315	NASDAQ	WNEB	Wed, Jan 24, 2018	11.05	11.10	10.80	10.80
314	NASDAQ	WNEB	Tue, Jan 23, 2018	11.00	11.05	11.00	11.00
313	NASDAQ	WNEB	Mon, Jan 22, 2018	11.10	11.10	10.95	11.05
312	NASDAQ	WNEB	Fri, Jan 19, 2018	10.90	11.10	10.75	11.10
311	NASDAQ	WNEB	Thu, Jan 18, 2018	11.10	11.15	10.95	10.95
310	NASDAQ	WNEB	Wed, Jan 17, 2018	11.10	11.23	11.00	11.10
309	NASDAQ	WNEB	Tue, Jan 16, 2018	11.10	11.25	11.00	11.05
308	NASDAQ	WNEB	Fri, Jan 12, 2018	11.05	11.05	10.88	11.05
307	NASDAQ	WNEB	Thu, Jan 11, 2018	10.95	11.05	10.90	11.00
306	NASDAQ	WNEB	Wed, Jan 10, 2018	10.85	11.05	10.85	10.95
305	NASDAQ	WNEB	Tue, Jan 9, 2018	10.95	11.05	10.90	10.90
304	NASDAQ	WNEB	Mon, Jan 8, 2018	10.80	11.05	10.70	10.95
303	NASDAQ	WNEB	Fri, Jan 5, 2018	10.95	10.95	10.73	10.80
302	NASDAQ	WNEB	Thu, Jan 4, 2018	10.90	11.00	10.70	10.95
301	NASDAQ	WNEB	Wed, Jan 3, 2018	10.90	10.98	10.80	10.80
300	NASDAQ	WNEB	Tue, Jan 2, 2018	10.95	11.00	10.85	10.95
299	NASDAQ	WNEB	Fri, Dec 29, 2017	10.80	11.00	10.80	10.90
298	NASDAQ	WNEB	Thu, Dec 28, 2017	10.85	11.05	10.85	11.00
297	NASDAQ	WNEB	Wed, Dec 27, 2017	10.80	11.00	10.75	10.85
296	NASDAQ	WNEB	Tue, Dec 26, 2017	10.85	10.95	10.80	10.90
295	NASDAQ	WNEB	Fri, Dec 22, 2017	10.85	10.95	10.80	10.85
294	NASDAQ	WNEB	Thu, Dec 21, 2017	10.82	10.90	10.75	10.85
293	NASDAQ	WNEB	Wed, Dec 20, 2017	10.65	10.85	10.55	10.70
292	NASDAQ	WNEB	Tue, Dec 19, 2017	10.70	10.75	10.55	10.60
291	NASDAQ	WNEB	Mon, Dec 18, 2017	10.80	10.90	10.65	10.75
290	NASDAQ	WNEB	Fri, Dec 15, 2017	10.35	10.75	10.35	10.75
289	NASDAQ	WNEB	Thu, Dec 14, 2017	10.55	10.80	10.35	10.40
288	NASDAQ	WNEB	Wed, Dec 13, 2017	10.80	10.95	10.55	10.60
287	NASDAQ	WNEB	Tue, Dec 12, 2017	10.75	10.95	10.46	10.80
286	NASDAQ	WNEB	Mon, Dec 11, 2017	10.75	10.95	10.70	10.70
285	NASDAQ	WNEB	Fri, Dec 8, 2017	10.95	10.95	10.68	10.75
284	NASDAQ	WNEB	Thu, Dec 7, 2017	10.85	11.00	10.75	10.95
283	NASDAQ	WNEB	Wed, Dec 6, 2017	10.90	11.00	10.75	10.90
282	NASDAQ	WNEB	Tue, Dec 5, 2017	10.80	11.05	10.68	10.85
281	NASDAQ	WNEB	Mon, Dec 4, 2017	10.70	10.95	10.60	10.70
280	NASDAQ	WNEB	Fri, Dec 1, 2017	10.60	10.83	10.35	10.65
279	NASDAQ	WNEB	Thu, Nov 30, 2017	10.85	10.85	10.60	10.70
278	NASDAQ	WNEB	Wed, Nov 29, 2017	10.60	10.90	10.60	10.75
277	NASDAQ	WNEB	Tue, Nov 28, 2017	10.25	10.55	10.25	10.55
276	NASDAQ	WNEB	Mon, Nov 27, 2017	10.50	10.50	10.25	10.30
275	NASDAQ	WNEB	Fri, Nov 24, 2017	10.50	10.50	10.40	10.45
274	NASDAQ	WNEB	Wed, Nov 22, 2017	10.45	10.60	10.40	10.50
273	NASDAQ	WNEB	Tue, Nov 21, 2017	10.35	10.50	10.20	10.40
272	NASDAQ	WNEB	Mon, Nov 20, 2017	10.30	10.40	10.20	10.40
271	NASDAQ	WNEB	Fri, Nov 17, 2017	10.20	10.43	10.20	10.30
270	NASDAQ	WNEB	Thu, Nov 16, 2017	10.30	10.50	10.20	10.30
269	NASDAQ	WNEB	Wed, Nov 15, 2017	10.10	10.30	10.10	10.25
268	NASDAQ	WNEB	Tue, Nov 14, 2017	10.05	10.30	10.05	10.20
267	NASDAQ	WNEB	Mon, Nov 13, 2017	10.05	10.30	10.03	10.20
266	NASDAQ	WNEB	Fri, Nov 10, 2017	10.15	10.30	10.06	10.10
265	NASDAQ	WNEB	Thu, Nov 9, 2017	10.15	10.25	10.05	10.15
264	NASDAQ	WNEB	Wed, Nov 8, 2017	10.20	10.30	10.00	10.20
263	NASDAQ	WNEB	Tue, Nov 7, 2017	10.35	10.40	10.15	10.25
262	NASDAQ	WNEB	Mon, Nov 6, 2017	10.45	10.50	10.30	10.35
261	NASDAQ	WNEB	Fri, Nov 3, 2017	10.30	10.65	10.25	10.50
260	NASDAQ	WNEB	Thu, Nov 2, 2017	10.45	10.80	10.45	10.70
259	NASDAQ	WNEB	Wed, Nov 1, 2017	10.65	10.65	10.35	10.50
258	NASDAQ	WNEB	Tue, Oct 31, 2017	10.55	10.65	10.35	10.55
257	NASDAQ	WNEB	Mon, Oct 30, 2017	10.65	10.70	10.48	10.50
256	NASDAQ	WNEB	Fri, Oct 27, 2017	10.50	10.95	10.50	10.75
255	NASDAQ	WNEB	Thu, Oct 26, 2017	10.75	10.85	10.50	10.65
254	NASDAQ	WNEB	Wed, Oct 25, 2017	10.95	10.95	10.50	10.65
253	NASDAQ	WNEB	Tue, Oct 24, 2017	11.00	11.05	10.90	10.90
252	NASDAQ	WNEB	Mon, Oct 23, 2017	10.90	11.00	10.85	10.90
251	NASDAQ	WNEB	Fri, Oct 20, 2017	11.05	11.05	10.75	10.95
250	NASDAQ	WNEB	Thu, Oct 19, 2017	10.65	10.85	10.60	10.85
249	NASDAQ	WNEB	Wed, Oct 18, 2017	10.25	10.88	10.18	10.65
248	NASDAQ	WNEB	Tue, Oct 17, 2017	11.10	11.10	10.95	11.00
247	NASDAQ	WNEB	Mon, Oct 16, 2017	11.00	11.10	11.00	11.00
246	NASDAQ	WNEB	Fri, Oct 13, 2017	10.95	11.10	10.90	11.00
245	NASDAQ	WNEB	Thu, Oct 12, 2017	10.95	11.05	10.90	10.90
244	NASDAQ	WNEB	Wed, Oct 11, 2017	11.00	11.10	10.95	11.00
243	NASDAQ	WNEB	Tue, Oct 10, 2017	10.80	11.00	10.73	11.00
242	NASDAQ	WNEB	Mon, Oct 9, 2017	10.80	10.80	10.75	10.75
241	NASDAQ	WNEB	Fri, Oct 6, 2017	10.80	10.80	10.75	10.80
240	NASDAQ	WNEB	Thu, Oct 5, 2017	10.70	10.80	10.60	10.80
239	NASDAQ	WNEB	Wed, Oct 4, 2017	10.85	10.90	10.73	10.75
238	NASDAQ	WNEB	Tue, Oct 3, 2017	10.85	10.85	10.80	10.80
237	NASDAQ	WNEB	Mon, Oct 2, 2017	10.95	10.95	10.70	10.85
236	NASDAQ	WNEB	Fri, Sep 29, 2017	10.95	11.00	10.90	10.90
235	NASDAQ	WNEB	Thu, Sep 28, 2017	10.95	11.03	10.93	11.00
234	NASDAQ	WNEB	Wed, Sep 27, 2017	10.70	11.00	10.70	11.00
233	NASDAQ	WNEB	Tue, Sep 26, 2017	10.75	10.75	10.55	10.70
232	NASDAQ	WNEB	Mon, Sep 25, 2017	10.60	10.80	10.45	10.70
231	NASDAQ	WNEB	Fri, Sep 22, 2017	10.60	10.75	10.60	10.75
230	NASDAQ	WNEB	Thu, Sep 21, 2017	10.50	10.70	10.00	10.60
229	NASDAQ	WNEB	Wed, Sep 20, 2017	10.35	10.60	10.35	10.55
228	NASDAQ	WNEB	Tue, Sep 19, 2017	10.40	10.55	10.40	10.50
227	NASDAQ	WNEB	Mon, Sep 18, 2017	10.35	10.45	9.95	10.45
226	NASDAQ	WNEB	Fri, Sep 15, 2017	10.45	10.50	10.20	10.40
225	NASDAQ	WNEB	Thu, Sep 14, 2017	10.50	10.50	10.30	10.40
224	NASDAQ	WNEB	Wed, Sep 13, 2017	10.35	10.55	10.30	10.50
223	NASDAQ	WNEB	Tue, Sep 12, 2017	10.35	10.50	10.28	10.35
222	NASDAQ	WNEB	Mon, Sep 11, 2017	10.30	10.35	10.20	10.35
221	NASDAQ	WNEB	Fri, Sep 8, 2017	10.15	10.25	10.00	10.20
220	NASDAQ	WNEB	Thu, Sep 7, 2017	10.20	10.25	10.05	10.10
219	NASDAQ	WNEB	Wed, Sep 6, 2017	10.10	10.25	10.10	10.10
218	NASDAQ	WNEB	Tue, Sep 5, 2017	10.05	10.20	10.00	10.05
217	NASDAQ	WNEB	Fri, Sep 1, 2017	9.95	10.20	9.95	10.10
216	NASDAQ	WNEB	Thu, Aug 31, 2017	9.95	10.10	9.85	9.95
215	NASDAQ	WNEB	Wed, Aug 30, 2017	9.85	10.10	9.85	9.90
214	NASDAQ	WNEB	Tue, Aug 29, 2017	9.80	9.95	9.75	9.80
213	NASDAQ	WNEB	Mon, Aug 28, 2017	10.05	10.05	9.80	9.85
212	NASDAQ	WNEB	Fri, Aug 25, 2017	9.90	10.15	9.80	10.00
211	NASDAQ	WNEB	Thu, Aug 24, 2017	9.75	9.95	9.75	9.90
210	NASDAQ	WNEB	Wed, Aug 23, 2017	9.70	9.70	9.55	9.70
209	NASDAQ	WNEB	Tue, Aug 22, 2017	9.65	9.85	9.65	9.70
208	NASDAQ	WNEB	Mon, Aug 21, 2017	9.55	9.70	9.50	9.55
207	NASDAQ	WNEB	Fri, Aug 18, 2017	9.30	9.75	9.30	9.60
206	NASDAQ	WNEB	Thu, Aug 17, 2017	9.55	9.80	9.40	9.45
205	NASDAQ	WNEB	Wed, Aug 16, 2017	9.60	9.80	9.60	9.65
204	NASDAQ	WNEB	Tue, Aug 15, 2017	9.65	9.85	9.60	9.60
203	NASDAQ	WNEB	Mon, Aug 14, 2017	9.50	9.85	9.50	9.70
202	NASDAQ	WNEB	Fri, Aug 11, 2017	9.70	9.70	9.45	9.50
201	NASDAQ	WNEB	Thu, Aug 10, 2017	9.60	9.70	9.55	9.60
200	NASDAQ	WNEB	Wed, Aug 9, 2017	9.75	9.75	9.65	9.65
199	NASDAQ	WNEB	Tue, Aug 8, 2017	9.65	9.88	9.65	9.80
198	NASDAQ	WNEB	Mon, Aug 7, 2017	9.85	9.85	9.65	9.70
197	NASDAQ	WNEB	Fri, Aug 4, 2017	9.85	9.95	9.80	9.90
196	NASDAQ	WNEB	Thu, Aug 3, 2017	9.80	10.00	9.80	9.80
195	NASDAQ	WNEB	Wed, Aug 2, 2017	10.10	10.10	9.95	9.95
194	NASDAQ	WNEB	Tue, Aug 1, 2017	9.95	10.10	9.95	10.05
193	NASDAQ	WNEB	Mon, Jul 31, 2017	9.95	10.00	9.85	9.95
192	NASDAQ	WNEB	Fri, Jul 28, 2017	9.90	10.00	9.90	9.95
191	NASDAQ	WNEB	Thu, Jul 27, 2017	9.95	10.15	9.60	10.00
190	NASDAQ	WNEB	Wed, Jul 26, 2017	10.25	10.35	9.95	9.95
189	NASDAQ	WNEB	Tue, Jul 25, 2017	10.10	10.35	10.10	10.30
188	NASDAQ	WNEB	Mon, Jul 24, 2017	10.05	10.15	10.00	10.05
187	NASDAQ	WNEB	Fri, Jul 21, 2017	10.30	10.30	10.03	10.05
186	NASDAQ	WNEB	Thu, Jul 20, 2017	9.95	10.15	9.95	10.05
185	NASDAQ	WNEB	Wed, Jul 19, 2017	10.05	10.05	9.95	10.00
184	NASDAQ	WNEB	Tue, Jul 18, 2017	10.00	10.15	10.00	10.05
183	NASDAQ	WNEB	Mon, Jul 17, 2017	10.10	10.20	10.00	10.10
182	NASDAQ	WNEB	Fri, Jul 14, 2017	10.10	10.25	10.05	10.10
181	NASDAQ	WNEB	Thu, Jul 13, 2017	10.30	10.35	10.15	10.15
180	NASDAQ	WNEB	Wed, Jul 12, 2017	10.20	10.35	10.18	10.35
179	NASDAQ	WNEB	Tue, Jul 11, 2017	10.50	10.50	10.20	10.20
178	NASDAQ	WNEB	Mon, Jul 10, 2017	10.50	10.60	10.40	10.45
177	NASDAQ	WNEB	Fri, Jul 7, 2017	10.35	10.60	10.25	10.60
176	NASDAQ	WNEB	Thu, Jul 6, 2017	10.30	10.45	10.28	10.35
175	NASDAQ	WNEB	Wed, Jul 5, 2017	10.30	10.45	10.20	10.40
174	NASDAQ	WNEB	Mon, Jul 3, 2017	10.05	10.40	10.05	10.40
173	NASDAQ	WNEB	Fri, Jun 30, 2017	10.30	10.45	10.15	10.15
172	NASDAQ	WNEB	Thu, Jun 29, 2017	10.40	10.40	10.20	10.25
171	NASDAQ	WNEB	Wed, Jun 28, 2017	10.30	10.45	10.25	10.35
170	NASDAQ	WNEB	Tue, Jun 27, 2017	10.25	10.53	10.15	10.30
169	NASDAQ	WNEB	Mon, Jun 26, 2017	10.15	10.28	10.10	10.20
168	NASDAQ	WNEB	Fri, Jun 23, 2017	10.25	10.25	9.95	10.10
167	NASDAQ	WNEB	Thu, Jun 22, 2017	10.20	10.25	10.10	10.20
166	NASDAQ	WNEB	Wed, Jun 21, 2017	10.53	10.55	10.15	10.15
165	NASDAQ	WNEB	Tue, Jun 20, 2017	10.55	10.65	10.50	10.55
164	NASDAQ	WNEB	Mon, Jun 19, 2017	10.80	10.90	10.45	10.55
163	NASDAQ	WNEB	Fri, Jun 16, 2017	10.70	10.93	10.70	10.80
162	NASDAQ	WNEB	Thu, Jun 15, 2017	10.80	10.93	10.70	10.90
161	NASDAQ	WNEB	Wed, Jun 14, 2017	10.65	10.95	10.65	10.85
160	NASDAQ	WNEB	Tue, Jun 13, 2017	10.65	10.80	10.65	10.75
159	NASDAQ	WNEB	Mon, Jun 12, 2017	10.55	10.75	10.45	10.65
158	NASDAQ	WNEB	Fri, Jun 9, 2017	10.20	10.58	10.20	10.50
157	NASDAQ	WNEB	Thu, Jun 8, 2017	10.15	10.25	10.15	10.20
156	NASDAQ	WNEB	Wed, Jun 7, 2017	10.10	10.15	10.05	10.15
155	NASDAQ	WNEB	Tue, Jun 6, 2017	10.15	10.18	10.05	10.05
154	NASDAQ	WNEB	Mon, Jun 5, 2017	10.30	10.40	10.10	10.25
153	NASDAQ	WNEB	Fri, Jun 2, 2017	10.10	10.35	10.10	10.35
152	NASDAQ	WNEB	Thu, Jun 1, 2017	10.00	10.20	9.98	10.10
151	NASDAQ	WNEB	Wed, May 31, 2017	10.00	10.10	9.88	9.95
150	NASDAQ	WNEB	Tue, May 30, 2017	10.10	10.25	10.00	10.00
149	NASDAQ	WNEB	Fri, May 26, 2017	10.30	10.30	10.15	10.15
148	NASDAQ	WNEB	Thu, May 25, 2017	10.20	10.35	10.10	10.30
147	NASDAQ	WNEB	Wed, May 24, 2017	10.15	10.20	10.03	10.20
146	NASDAQ	WNEB	Tue, May 23, 2017	10.00	10.15	9.95	10.15
145	NASDAQ	WNEB	Mon, May 22, 2017	10.00	10.10	9.93	10.00
144	NASDAQ	WNEB	Fri, May 19, 2017	10.10	10.20	9.85	10.05
143	NASDAQ	WNEB	Thu, May 18, 2017	10.05	10.20	10.03	10.10
142	NASDAQ	WNEB	Wed, May 17, 2017	10.15	10.20	10.05	10.10
141	NASDAQ	WNEB	Tue, May 16, 2017	10.30	10.40	10.15	10.30
140	NASDAQ	WNEB	Mon, May 15, 2017	10.15	10.35	10.01	10.30
139	NASDAQ	WNEB	Fri, May 12, 2017	10.45	10.45	10.25	10.30
138	NASDAQ	WNEB	Thu, May 11, 2017	10.40	10.60	10.40	10.50
137	NASDAQ	WNEB	Wed, May 10, 2017	10.45	10.65	10.45	10.50
136	NASDAQ	WNEB	Tue, May 9, 2017	10.50	10.60	10.50	10.55
135	NASDAQ	WNEB	Mon, May 8, 2017	10.40	10.60	10.40	10.50
134	NASDAQ	WNEB	Fri, May 5, 2017	10.55	10.60	10.25	10.35
133	NASDAQ	WNEB	Thu, May 4, 2017	10.55	10.60	10.50	10.60
132	NASDAQ	WNEB	Wed, May 3, 2017	10.55	10.70	10.40	10.55
131	NASDAQ	WNEB	Tue, May 2, 2017	10.70	10.75	10.50	10.60
130	NASDAQ	WNEB	Mon, May 1, 2017	10.60	10.75	10.50	10.55
129	NASDAQ	WNEB	Fri, Apr 28, 2017	10.60	10.75	10.45	10.50
128	NASDAQ	WNEB	Thu, Apr 27, 2017	10.65	10.75	10.53	10.60
127	NASDAQ	WNEB	Wed, Apr 26, 2017	10.35	10.75	10.35	10.60
126	NASDAQ	WNEB	Tue, Apr 25, 2017	10.35	10.45	10.35	10.45
125	NASDAQ	WNEB	Mon, Apr 24, 2017	10.30	10.35	10.20	10.30
124	NASDAQ	WNEB	Fri, Apr 21, 2017	10.25	10.45	10.10	10.30
123	NASDAQ	WNEB	Thu, Apr 20, 2017	10.15	10.25	10.10	10.25
122	NASDAQ	WNEB	Wed, Apr 19, 2017	10.00	10.25	10.00	10.05
121	NASDAQ	WNEB	Tue, Apr 18, 2017	9.95	10.05	9.95	10.00
120	NASDAQ	WNEB	Mon, Apr 17, 2017	9.90	10.05	9.75	10.00
119	NASDAQ	WNEB	Thu, Apr 13, 2017	10.20	10.20	9.85	9.90
118	NASDAQ	WNEB	Wed, Apr 12, 2017	10.20	10.25	10.10	10.20
117	NASDAQ	WNEB	Tue, Apr 11, 2017	10.00	10.40	10.00	10.25
116	NASDAQ	WNEB	Mon, Apr 10, 2017	10.15	10.16	9.98	10.10
115	NASDAQ	WNEB	Fri, Apr 7, 2017	10.05	10.20	9.95	10.15
114	NASDAQ	WNEB	Thu, Apr 6, 2017	9.95	10.20	9.90	10.10
113	NASDAQ	WNEB	Wed, Apr 5, 2017	10.25	10.30	9.90	9.90
112	NASDAQ	WNEB	Tue, Apr 4, 2017	10.41	10.55	10.10	10.25
111	NASDAQ	WNEB	Mon, Apr 3, 2017	10.50	10.65	10.30	10.40
110	NASDAQ	WNEB	Fri, Mar 31, 2017	10.25	10.60	9.98	10.50
109	NASDAQ	WNEB	Thu, Mar 30, 2017	10.10	10.25	10.00	10.25
108	NASDAQ	WNEB	Wed, Mar 29, 2017	10.15	10.20	9.95	10.00
107	NASDAQ	WNEB	Tue, Mar 28, 2017	10.30	10.40	10.15	10.20
106	NASDAQ	WNEB	Mon, Mar 27, 2017	10.15	10.40	10.05	10.35
105	NASDAQ	WNEB	Fri, Mar 24, 2017	10.20	10.35	10.20	10.30
104	NASDAQ	WNEB	Thu, Mar 23, 2017	10.10	10.30	10.10	10.25
103	NASDAQ	WNEB	Wed, Mar 22, 2017	10.10	10.35	10.10	10.25
102	NASDAQ	WNEB	Tue, Mar 21, 2017	10.70	10.70	10.20	10.20
101	NASDAQ	WNEB	Mon, Mar 20, 2017	10.60	10.75	10.50	10.60
100	NASDAQ	WNEB	Fri, Mar 17, 2017	10.10	10.65	10.10	10.65
99	NASDAQ	WNEB	Thu, Mar 16, 2017	10.55	10.60	10.45	10.50
98	NASDAQ	WNEB	Wed, Mar 15, 2017	10.50	10.60	10.46	10.50
97	NASDAQ	WNEB	Tue, Mar 14, 2017	10.35	10.55	10.28	10.50
96	NASDAQ	WNEB	Mon, Mar 13, 2017	10.25	10.50	10.20	10.45
95	NASDAQ	WNEB	Fri, Mar 10, 2017	10.35	10.45	10.23	10.30
94	NASDAQ	WNEB	Thu, Mar 9, 2017	10.40	10.40	10.20	10.25
93	NASDAQ	WNEB	Wed, Mar 8, 2017	10.30	10.43	10.25	10.35
92	NASDAQ	WNEB	Tue, Mar 7, 2017	10.65	10.65	10.30	10.30
91	NASDAQ	WNEB	Mon, Mar 6, 2017	10.65	10.65	10.50	10.60
90	NASDAQ	WNEB	Fri, Mar 3, 2017	10.30	10.65	10.30	10.60
89	NASDAQ	WNEB	Thu, Mar 2, 2017	10.30	10.40	10.20	10.35
88	NASDAQ	WNEB	Wed, Mar 1, 2017	10.10	10.30	10.10	10.25
87	NASDAQ	WNEB	Tue, Feb 28, 2017	9.95	10.25	9.95	10.05
86	NASDAQ	WNEB	Mon, Feb 27, 2017	9.85	9.95	9.80	9.95
85	NASDAQ	WNEB	Fri, Feb 24, 2017	9.68	9.85	9.65	9.80
84	NASDAQ	WNEB	Thu, Feb 23, 2017	9.65	9.75	9.58	9.70
83	NASDAQ	WNEB	Wed, Feb 22, 2017	9.60	9.70	9.60	9.70
82	NASDAQ	WNEB	Tue, Feb 21, 2017	9.65	9.65	9.55	9.65
81	NASDAQ	WNEB	Fri, Feb 17, 2017	9.70	9.70	9.55	9.60
80	NASDAQ	WNEB	Thu, Feb 16, 2017	9.70	9.70	9.65	9.65
79	NASDAQ	WNEB	Wed, Feb 15, 2017	9.65	9.70	9.60	9.65
78	NASDAQ	WNEB	Tue, Feb 14, 2017	9.80	9.80	9.62	9.70
77	NASDAQ	WNEB	Mon, Feb 13, 2017	9.85	9.95	9.70	9.80
76	NASDAQ	WNEB	Fri, Feb 10, 2017	9.80	9.85	9.65	9.80
75	NASDAQ	WNEB	Thu, Feb 9, 2017	9.60	9.79	9.48	9.70
74	NASDAQ	WNEB	Wed, Feb 8, 2017	9.70	9.80	9.54	9.60
73	NASDAQ	WNEB	Tue, Feb 7, 2017	9.65	9.80	9.65	9.70
72	NASDAQ	WNEB	Mon, Feb 6, 2017	9.55	9.65	9.50	9.60
71	NASDAQ	WNEB	Fri, Feb 3, 2017	9.30	9.58	9.23	9.55
70	NASDAQ	WNEB	Thu, Feb 2, 2017	9.25	9.35	9.15	9.15
69	NASDAQ	WNEB	Wed, Feb 1, 2017	9.65	9.65	9.20	9.25
68	NASDAQ	WNEB	Tue, Jan 31, 2017	9.50	9.80	9.25	9.70
67	NASDAQ	WNEB	Mon, Jan 30, 2017	9.70	9.75	9.50	9.55
66	NASDAQ	WNEB	Fri, Jan 27, 2017	9.80	9.95	9.70	9.75
65	NASDAQ	WNEB	Thu, Jan 26, 2017	9.50	9.85	9.50	9.85
64	NASDAQ	WNEB	Wed, Jan 25, 2017	9.45	9.70	9.45	9.65
63	NASDAQ	WNEB	Tue, Jan 24, 2017	9.48	9.50	9.25	9.50
62	NASDAQ	WNEB	Mon, Jan 23, 2017	9.20	9.30	9.10	9.30
61	NASDAQ	WNEB	Fri, Jan 20, 2017	9.15	9.30	9.00	9.15
60	NASDAQ	WNEB	Thu, Jan 19, 2017	9.20	9.40	9.10	9.15
59	NASDAQ	WNEB	Wed, Jan 18, 2017	9.05	9.30	9.00	9.25
58	NASDAQ	WNEB	Tue, Jan 17, 2017	9.25	9.35	9.00	9.00
57	NASDAQ	WNEB	Fri, Jan 13, 2017	9.30	9.40	9.15	9.30
56	NASDAQ	WNEB	Thu, Jan 12, 2017	9.20	9.40	9.20	9.25
55	NASDAQ	WNEB	Wed, Jan 11, 2017	9.30	9.45	9.25	9.30
54	NASDAQ	WNEB	Tue, Jan 10, 2017	9.30	9.50	9.20	9.40
53	NASDAQ	WNEB	Mon, Jan 9, 2017	9.45	9.50	9.30	9.30
52	NASDAQ	WNEB	Fri, Jan 6, 2017	9.40	9.60	9.35	9.50
51	NASDAQ	WNEB	Thu, Jan 5, 2017	9.50	9.55	9.30	9.35
50	NASDAQ	WNEB	Wed, Jan 4, 2017	9.45	9.70	9.40	9.50
49	NASDAQ	WNEB	Tue, Jan 3, 2017	9.45	9.45	9.35	9.35
48	NASDAQ	WNEB	Fri, Dec 30, 2016	9.50	9.50	9.30	9.35
47	NASDAQ	WNEB	Thu, Dec 29, 2016	9.40	9.45	9.30	9.40
46	NASDAQ	WNEB	Wed, Dec 28, 2016	9.40	9.50	9.33	9.35
45	NASDAQ	WNEB	Tue, Dec 27, 2016	9.60	9.61	9.35	9.35
44	NASDAQ	WNEB	Fri, Dec 23, 2016	9.55	9.70	9.35	9.60
43	NASDAQ	WNEB	Thu, Dec 22, 2016	9.40	9.75	9.40	9.55
42	NASDAQ	WNEB	Wed, Dec 21, 2016	9.25	9.35	9.18	9.30
41	NASDAQ	WNEB	Tue, Dec 20, 2016	9.15	9.20	9.05	9.20
40	NASDAQ	WNEB	Mon, Dec 19, 2016	9.10	9.20	9.01	9.10
39	NASDAQ	WNEB	Fri, Dec 16, 2016	8.60	9.20	8.60	8.60
38	NASDAQ	WNEB	Thu, Dec 15, 2016	8.65	8.70	8.60	8.60
37	NASDAQ	WNEB	Wed, Dec 14, 2016	8.55	8.70	8.48	8.65
36	NASDAQ	WNEB	Tue, Dec 13, 2016	8.40	8.70	8.40	8.65
35	NASDAQ	WNEB	Mon, Dec 12, 2016	8.60	8.60	8.35	8.35
34	NASDAQ	WNEB	Fri, Dec 9, 2016	8.65	8.65	8.48	8.55
33	NASDAQ	WNEB	Thu, Dec 8, 2016	8.40	8.70	8.40	8.55
32	NASDAQ	WNEB	Wed, Dec 7, 2016	8.50	8.50	8.40	8.45
31	NASDAQ	WNEB	Tue, Dec 6, 2016	8.50	8.53	8.40	8.45
30	NASDAQ	WNEB	Mon, Dec 5, 2016	8.40	8.50	8.35	8.45
29	NASDAQ	WNEB	Fri, Dec 2, 2016	8.40	8.50	8.40	8.45
28	NASDAQ	WNEB	Thu, Dec 1, 2016	8.45	8.55	8.35	8.35
27	NASDAQ	WNEB	Wed, Nov 30, 2016	8.60	8.60	8.40	8.40
26	NASDAQ	WNEB	Tue, Nov 29, 2016	8.50	8.65	8.50	8.50
25	NASDAQ	WNEB	Mon, Nov 28, 2016	8.50	8.50	8.45	8.50
24	NASDAQ	WNEB	Fri, Nov 25, 2016	8.46	8.50	8.43	8.50
23	NASDAQ	WNEB	Wed, Nov 23, 2016	8.50	8.50	8.43	8.45
22	NASDAQ	WNEB	Tue, Nov 22, 2016	8.35	8.40	8.25	8.40
21	NASDAQ	WNEB	Mon, Nov 21, 2016	8.30	8.33	8.17	8.30
20	NASDAQ	WNEB	Fri, Nov 18, 2016	8.20	8.35	8.20	8.30
19	NASDAQ	WNEB	Thu, Nov 17, 2016	8.20	8.35	8.10	8.20
18	NASDAQ	WNEB	Wed, Nov 16, 2016	8.30	8.33	8.15	8.30
17	NASDAQ	WNEB	Tue, Nov 15, 2016	8.35	8.60	8.25	8.35
16	NASDAQ	WNEB	Mon, Nov 14, 2016	8.30	8.40	8.20	8.30
15	NASDAQ	WNEB	Fri, Nov 11, 2016	8.10	8.30	8.03	8.30
14	NASDAQ	WNEB	Thu, Nov 10, 2016	8.15	8.15	8.05	8.10
13	NASDAQ	WNEB	Wed, Nov 9, 2016	8.00	8.20	7.80	8.05
12	NASDAQ	WNEB	Tue, Nov 8, 2016	7.90	7.95	7.75	7.95
11	NASDAQ	WNEB	Mon, Nov 7, 2016	7.90	7.90	7.75	7.90
10	NASDAQ	WNEB	Fri, Nov 4, 2016	7.85	7.90	7.75	7.85
9	NASDAQ	WNEB	Thu, Nov 3, 2016	7.75	7.85	7.68	7.85
8	NASDAQ	WNEB	Wed, Nov 2, 2016	7.75	7.85	7.60	7.85
7	NASDAQ	WNEB	Tue, Nov 1, 2016	7.90	7.90	7.60	7.75
6	NASDAQ	WNEB	Mon, Oct 31, 2016	7.65	8.05	7.45	7.90
5	NASDAQ	WNEB	Fri, Oct 28, 2016	7.60	7.60	7.55	7.59
4	NASDAQ	WNEB	Thu, Oct 27, 2016	7.79	7.79	7.58	7.60
3	NASDAQ	WNEB	Wed, Oct 26, 2016	7.80	7.80	7.71	7.72
2	NASDAQ	WNEB	Tue, Oct 25, 2016	7.84	8.00	7.73	7.79
1	NASDAQ	WNEB	Mon, Oct 24, 2016	8.12	8.12	7.56	8.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Western New England Bancorp Inc NASDAQ:WNEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024