WideOpenWest Inc NYSE:WOW Historical Prices

Below are the 1421 trading days of historical prices for WOW.

# Exchange Symbol Date Open High Low Close
1421 NYSE WOW Tue, Jan 17, 2023 10.65 11.13 10.53 11.01
1420 NYSE WOW Fri, Jan 13, 2023 10.80 10.97 10.59 10.68
1419 NYSE WOW Thu, Jan 12, 2023 10.76 11.00 10.59 10.89
1418 NYSE WOW Wed, Jan 11, 2023 10.54 10.78 10.49 10.62
1417 NYSE WOW Tue, Jan 10, 2023 10.40 10.57 10.37 10.45
1416 NYSE WOW Mon, Jan 9, 2023 10.22 10.55 10.07 10.41
1415 NYSE WOW Fri, Jan 6, 2023 9.99 10.26 9.87 10.16
1414 NYSE WOW Thu, Jan 5, 2023 9.77 9.89 9.47 9.85
1413 NYSE WOW Wed, Jan 4, 2023 9.58 9.82 9.42 9.74
1412 NYSE WOW Tue, Jan 3, 2023 9.26 9.48 9.15 9.45
1411 NYSE WOW Fri, Dec 30, 2022 8.98 9.19 8.94 9.11
1410 NYSE WOW Thu, Dec 29, 2022 8.86 9.13 8.70 9.10
1409 NYSE WOW Wed, Dec 28, 2022 9.00 9.13 8.69 8.75
1408 NYSE WOW Tue, Dec 27, 2022 9.27 9.34 8.97 9.00
1407 NYSE WOW Fri, Dec 23, 2022 9.02 9.34 8.97 9.25
1406 NYSE WOW Thu, Dec 22, 2022 9.15 9.25 8.96 9.10
1405 NYSE WOW Wed, Dec 21, 2022 9.02 9.26 8.98 9.15
1404 NYSE WOW Tue, Dec 20, 2022 8.72 8.97 8.61 8.90
1403 NYSE WOW Mon, Dec 19, 2022 9.15 9.22 8.57 8.67
1402 NYSE WOW Fri, Dec 16, 2022 8.93 9.31 8.93 9.20
1401 NYSE WOW Thu, Dec 15, 2022 9.26 9.67 9.02 9.06
1400 NYSE WOW Wed, Dec 14, 2022 9.68 10.01 9.44 9.52
1399 NYSE WOW Tue, Dec 13, 2022 10.42 10.42 9.85 9.89
1398 NYSE WOW Mon, Dec 12, 2022 10.10 10.13 9.72 9.94
1397 NYSE WOW Fri, Dec 9, 2022 9.73 10.25 9.64 10.13
1396 NYSE WOW Thu, Dec 8, 2022 9.84 10.05 9.67 9.75
1395 NYSE WOW Wed, Dec 7, 2022 9.69 10.00 9.54 9.89
1394 NYSE WOW Tue, Dec 6, 2022 9.77 9.85 9.65 9.74
1393 NYSE WOW Mon, Dec 5, 2022 9.98 10.07 9.81 9.84
1392 NYSE WOW Fri, Dec 2, 2022 9.98 10.15 9.83 10.10
1391 NYSE WOW Thu, Dec 1, 2022 10.52 10.73 10.04 10.18
1390 NYSE WOW Wed, Nov 30, 2022 10.47 10.53 9.96 10.38
1389 NYSE WOW Tue, Nov 29, 2022 10.54 10.67 10.30 10.47
1388 NYSE WOW Mon, Nov 28, 2022 10.65 10.83 10.50 10.53
1387 NYSE WOW Fri, Nov 25, 2022 10.92 11.07 10.77 10.78
1386 NYSE WOW Wed, Nov 23, 2022 10.70 11.02 10.70 10.85
1385 NYSE WOW Tue, Nov 22, 2022 10.73 11.00 10.55 10.65
1384 NYSE WOW Mon, Nov 21, 2022 10.84 10.97 10.47 10.62
1383 NYSE WOW Fri, Nov 18, 2022 11.15 11.26 10.84 10.92
1382 NYSE WOW Thu, Nov 17, 2022 10.72 11.08 10.58 10.90
1381 NYSE WOW Wed, Nov 16, 2022 10.97 11.24 10.89 10.94
1380 NYSE WOW Tue, Nov 15, 2022 11.96 12.00 11.15 11.18
1379 NYSE WOW Mon, Nov 14, 2022 11.92 12.02 11.51 11.57
1378 NYSE WOW Fri, Nov 11, 2022 11.70 12.23 11.65 11.95
1377 NYSE WOW Thu, Nov 10, 2022 10.96 11.83 10.96 11.61
1376 NYSE WOW Wed, Nov 9, 2022 9.86 10.60 9.83 10.58
1375 NYSE WOW Tue, Nov 8, 2022 9.90 10.27 9.85 10.09
1374 NYSE WOW Mon, Nov 7, 2022 10.21 10.37 9.78 9.84
1373 NYSE WOW Fri, Nov 4, 2022 11.18 11.29 10.33 10.37
1372 NYSE WOW Thu, Nov 3, 2022 12.50 12.75 10.98 11.20
1371 NYSE WOW Wed, Nov 2, 2022 13.89 14.13 13.35 13.39
1370 NYSE WOW Tue, Nov 1, 2022 14.00 14.41 13.89 14.03
1369 NYSE WOW Mon, Oct 31, 2022 13.68 13.91 13.56 13.71
1368 NYSE WOW Fri, Oct 28, 2022 14.20 14.26 13.68 13.79
1367 NYSE WOW Thu, Oct 27, 2022 14.59 15.32 14.21 14.27
1366 NYSE WOW Wed, Oct 26, 2022 14.33 14.78 14.13 14.35
1365 NYSE WOW Tue, Oct 25, 2022 13.47 14.25 13.34 14.22
1364 NYSE WOW Mon, Oct 24, 2022 13.32 13.67 13.28 13.51
1363 NYSE WOW Fri, Oct 21, 2022 13.31 13.50 13.07 13.32
1362 NYSE WOW Thu, Oct 20, 2022 13.29 13.53 13.08 13.22
1361 NYSE WOW Wed, Oct 19, 2022 13.38 13.56 13.11 13.22
1360 NYSE WOW Tue, Oct 18, 2022 13.99 14.06 13.12 13.48
1359 NYSE WOW Mon, Oct 17, 2022 13.75 14.04 13.55 13.64
1358 NYSE WOW Fri, Oct 14, 2022 13.43 13.57 13.04 13.32
1357 NYSE WOW Thu, Oct 13, 2022 12.26 13.61 12.15 13.56
1356 NYSE WOW Wed, Oct 12, 2022 12.49 12.56 12.12 12.47
1355 NYSE WOW Tue, Oct 11, 2022 12.74 12.74 12.27 12.46
1354 NYSE WOW Mon, Oct 10, 2022 13.00 13.22 12.74 12.80
1353 NYSE WOW Fri, Oct 7, 2022 13.24 13.62 12.81 12.94
1352 NYSE WOW Thu, Oct 6, 2022 14.07 14.29 13.41 13.45
1351 NYSE WOW Wed, Oct 5, 2022 13.87 14.40 13.86 14.13
1350 NYSE WOW Tue, Oct 4, 2022 13.22 14.16 13.22 14.14
1349 NYSE WOW Mon, Oct 3, 2022 12.50 12.85 12.32 12.84
1348 NYSE WOW Fri, Sep 30, 2022 12.50 12.60 12.12 12.27
1347 NYSE WOW Thu, Sep 29, 2022 12.56 12.56 12.12 12.43
1346 NYSE WOW Wed, Sep 28, 2022 13.02 13.24 12.81 12.82
1345 NYSE WOW Tue, Sep 27, 2022 12.26 13.25 12.14 13.00
1344 NYSE WOW Mon, Sep 26, 2022 13.49 13.78 12.08 12.12
1343 NYSE WOW Fri, Sep 23, 2022 14.28 14.43 13.57 13.73
1342 NYSE WOW Thu, Sep 22, 2022 15.82 15.82 14.49 14.50
1341 NYSE WOW Wed, Sep 21, 2022 16.00 16.22 15.66 15.78
1340 NYSE WOW Tue, Sep 20, 2022 16.18 16.18 15.86 15.88
1339 NYSE WOW Mon, Sep 19, 2022 16.14 16.57 16.07 16.40
1338 NYSE WOW Fri, Sep 16, 2022 16.44 16.52 15.53 16.42
1337 NYSE WOW Thu, Sep 15, 2022 17.60 17.77 16.73 16.74
1336 NYSE WOW Wed, Sep 14, 2022 17.83 17.91 17.46 17.69
1335 NYSE WOW Tue, Sep 13, 2022 18.50 18.58 17.64 17.90
1334 NYSE WOW Mon, Sep 12, 2022 18.62 19.10 18.49 19.07
1333 NYSE WOW Fri, Sep 9, 2022 17.88 18.58 17.83 18.56
1332 NYSE WOW Thu, Sep 8, 2022 17.76 17.80 17.22 17.64
1331 NYSE WOW Wed, Sep 7, 2022 16.84 17.77 16.74 17.76
1330 NYSE WOW Tue, Sep 6, 2022 17.71 17.71 16.90 16.96
1329 NYSE WOW Fri, Sep 2, 2022 18.15 18.15 17.62 17.69
1328 NYSE WOW Thu, Sep 1, 2022 17.64 17.98 17.60 17.96
1327 NYSE WOW Wed, Aug 31, 2022 17.82 18.05 17.69 17.80
1326 NYSE WOW Tue, Aug 30, 2022 17.99 18.08 17.76 17.81
1325 NYSE WOW Mon, Aug 29, 2022 18.44 18.44 18.01 18.03
1324 NYSE WOW Fri, Aug 26, 2022 18.93 19.06 18.38 18.54
1323 NYSE WOW Thu, Aug 25, 2022 18.47 18.95 18.31 18.91
1322 NYSE WOW Wed, Aug 24, 2022 18.37 18.52 18.07 18.29
1321 NYSE WOW Tue, Aug 23, 2022 18.26 18.65 18.09 18.46
1320 NYSE WOW Mon, Aug 22, 2022 18.77 18.81 18.19 18.23
1319 NYSE WOW Fri, Aug 19, 2022 19.01 19.20 18.55 18.98
1318 NYSE WOW Thu, Aug 18, 2022 19.50 19.76 19.18 19.22
1317 NYSE WOW Wed, Aug 17, 2022 20.25 20.35 19.68 19.71
1316 NYSE WOW Tue, Aug 16, 2022 20.76 20.76 20.36 20.51
1315 NYSE WOW Mon, Aug 15, 2022 20.34 20.96 20.30 20.71
1314 NYSE WOW Fri, Aug 12, 2022 19.61 20.56 19.61 20.54
1313 NYSE WOW Thu, Aug 11, 2022 20.29 20.29 19.71 19.76
1312 NYSE WOW Wed, Aug 10, 2022 19.77 20.27 19.68 19.95
1311 NYSE WOW Tue, Aug 9, 2022 19.49 20.00 19.40 19.50
1310 NYSE WOW Mon, Aug 8, 2022 19.03 19.76 18.95 19.69
1309 NYSE WOW Fri, Aug 5, 2022 18.10 18.98 18.10 18.81
1308 NYSE WOW Thu, Aug 4, 2022 18.94 19.53 18.86 18.98
1307 NYSE WOW Wed, Aug 3, 2022 18.08 19.39 17.52 19.13
1306 NYSE WOW Tue, Aug 2, 2022 17.95 18.30 17.72 17.84
1305 NYSE WOW Mon, Aug 1, 2022 18.20 18.29 17.84 18.15
1304 NYSE WOW Fri, Jul 29, 2022 18.71 18.90 18.35 18.38
1303 NYSE WOW Thu, Jul 28, 2022 19.15 19.27 18.58 18.76
1302 NYSE WOW Wed, Jul 27, 2022 18.15 19.48 18.14 19.35
1301 NYSE WOW Tue, Jul 26, 2022 18.69 19.05 17.90 18.01
1300 NYSE WOW Mon, Jul 25, 2022 18.66 19.00 18.56 18.90
1299 NYSE WOW Fri, Jul 22, 2022 19.12 19.22 18.27 18.65
1298 NYSE WOW Thu, Jul 21, 2022 18.87 19.41 18.58 19.08
1297 NYSE WOW Wed, Jul 20, 2022 18.85 19.02 18.52 18.92
1296 NYSE WOW Tue, Jul 19, 2022 18.97 19.17 18.81 18.85
1295 NYSE WOW Mon, Jul 18, 2022 18.50 18.73 18.26 18.67
1294 NYSE WOW Fri, Jul 15, 2022 18.13 18.48 17.75 18.30
1293 NYSE WOW Thu, Jul 14, 2022 17.93 18.03 17.64 17.79
1292 NYSE WOW Wed, Jul 13, 2022 18.10 18.45 17.94 18.33
1291 NYSE WOW Tue, Jul 12, 2022 18.03 18.27 18.01 18.20
1290 NYSE WOW Mon, Jul 11, 2022 18.22 18.30 17.98 18.02
1289 NYSE WOW Fri, Jul 8, 2022 18.38 18.74 18.21 18.36
1288 NYSE WOW Thu, Jul 7, 2022 18.24 18.57 18.19 18.31
1287 NYSE WOW Wed, Jul 6, 2022 18.36 18.46 18.08 18.18
1286 NYSE WOW Tue, Jul 5, 2022 18.36 18.48 17.65 18.38
1285 NYSE WOW Fri, Jul 1, 2022 18.00 18.72 17.94 18.72
1284 NYSE WOW Thu, Jun 30, 2022 18.07 18.35 17.87 18.21
1283 NYSE WOW Wed, Jun 29, 2022 17.90 18.49 17.90 18.46
1282 NYSE WOW Tue, Jun 28, 2022 17.60 19.25 17.60 17.99
1281 NYSE WOW Mon, Jun 27, 2022 17.17 17.82 16.61 17.64
1280 NYSE WOW Fri, Jun 24, 2022 16.81 17.26 16.63 17.24
1279 NYSE WOW Thu, Jun 23, 2022 16.50 16.71 15.96 16.61
1278 NYSE WOW Wed, Jun 22, 2022 16.41 16.95 16.13 16.58
1277 NYSE WOW Tue, Jun 21, 2022 16.81 16.97 16.40 16.70
1276 NYSE WOW Fri, Jun 17, 2022 16.43 16.80 16.03 16.57
1275 NYSE WOW Thu, Jun 16, 2022 17.50 17.63 16.21 16.45
1274 NYSE WOW Wed, Jun 15, 2022 18.01 18.28 17.34 17.91
1273 NYSE WOW Tue, Jun 14, 2022 19.20 19.20 17.78 17.88
1272 NYSE WOW Mon, Jun 13, 2022 20.59 20.59 19.13 19.23
1271 NYSE WOW Fri, Jun 10, 2022 21.10 21.14 20.50 20.90
1270 NYSE WOW Thu, Jun 9, 2022 21.84 21.98 21.36 21.48
1269 NYSE WOW Wed, Jun 8, 2022 21.97 22.13 21.50 21.99
1268 NYSE WOW Tue, Jun 7, 2022 21.94 22.16 21.42 22.14
1267 NYSE WOW Mon, Jun 6, 2022 22.00 22.16 21.75 22.16
1266 NYSE WOW Fri, Jun 3, 2022 21.61 21.85 21.36 21.83
1265 NYSE WOW Thu, Jun 2, 2022 21.78 22.00 21.50 21.89
1264 NYSE WOW Wed, Jun 1, 2022 21.94 22.13 21.39 21.76
1263 NYSE WOW Tue, May 31, 2022 22.57 22.57 21.85 21.98
1262 NYSE WOW Fri, May 27, 2022 22.00 22.59 21.95 22.50
1261 NYSE WOW Thu, May 26, 2022 22.10 22.20 21.85 21.85
1260 NYSE WOW Wed, May 25, 2022 22.00 22.20 21.87 22.03
1259 NYSE WOW Tue, May 24, 2022 21.60 22.09 21.60 21.93
1258 NYSE WOW Mon, May 23, 2022 22.25 22.25 21.72 21.75
1257 NYSE WOW Fri, May 20, 2022 22.25 22.46 21.56 21.95
1256 NYSE WOW Thu, May 19, 2022 21.48 22.60 21.40 22.04
1255 NYSE WOW Wed, May 18, 2022 21.84 22.31 21.47 21.49
1254 NYSE WOW Tue, May 17, 2022 21.67 22.51 21.24 22.10
1253 NYSE WOW Mon, May 16, 2022 20.71 21.75 20.32 21.52
1252 NYSE WOW Fri, May 13, 2022 17.76 18.56 17.75 18.49
1251 NYSE WOW Thu, May 12, 2022 17.78 17.88 17.29 17.75
1250 NYSE WOW Wed, May 11, 2022 18.49 18.65 17.77 17.81
1249 NYSE WOW Tue, May 10, 2022 18.28 18.77 17.95 18.44
1248 NYSE WOW Mon, May 9, 2022 18.30 19.05 17.90 18.04
1247 NYSE WOW Fri, May 6, 2022 19.25 19.63 18.66 18.83
1246 NYSE WOW Thu, May 5, 2022 18.65 19.34 18.38 19.26
1245 NYSE WOW Wed, May 4, 2022 19.13 19.18 18.62 18.89
1244 NYSE WOW Tue, May 3, 2022 19.67 19.67 19.18 19.18
1243 NYSE WOW Mon, May 2, 2022 20.28 20.28 19.59 19.74
1242 NYSE WOW Fri, Apr 29, 2022 21.15 21.25 19.97 20.05
1241 NYSE WOW Thu, Apr 28, 2022 21.14 21.44 20.65 21.15
1240 NYSE WOW Wed, Apr 27, 2022 21.46 21.51 20.71 21.00
1239 NYSE WOW Tue, Apr 26, 2022 21.90 21.90 21.39 21.49
1238 NYSE WOW Mon, Apr 25, 2022 22.24 22.41 21.66 22.01
1237 NYSE WOW Fri, Apr 22, 2022 22.22 22.72 21.86 22.47
1236 NYSE WOW Thu, Apr 21, 2022 22.94 22.94 22.13 22.50
1235 NYSE WOW Wed, Apr 20, 2022 22.75 22.76 22.47 22.68
1234 NYSE WOW Tue, Apr 19, 2022 22.21 22.77 22.00 22.73
1233 NYSE WOW Mon, Apr 18, 2022 21.97 22.12 21.69 22.10
1232 NYSE WOW Thu, Apr 14, 2022 21.90 22.19 21.82 22.02
1231 NYSE WOW Wed, Apr 13, 2022 21.28 22.01 21.28 21.81
1230 NYSE WOW Tue, Apr 12, 2022 21.11 21.58 20.95 21.16
1229 NYSE WOW Mon, Apr 11, 2022 20.33 21.36 20.33 20.91
1228 NYSE WOW Fri, Apr 8, 2022 20.02 21.79 20.02 20.77
1227 NYSE WOW Thu, Apr 7, 2022 17.87 20.02 17.61 20.00
1226 NYSE WOW Wed, Apr 6, 2022 17.99 18.03 17.73 17.79
1225 NYSE WOW Tue, Apr 5, 2022 18.32 18.53 18.02 18.07
1224 NYSE WOW Mon, Apr 4, 2022 17.76 18.51 17.59 18.44
1223 NYSE WOW Fri, Apr 1, 2022 17.52 17.91 17.33 17.81
1222 NYSE WOW Thu, Mar 31, 2022 17.36 17.57 17.31 17.44
1221 NYSE WOW Wed, Mar 30, 2022 18.04 18.29 17.46 17.47
1220 NYSE WOW Tue, Mar 29, 2022 18.04 18.21 17.77 18.04
1219 NYSE WOW Mon, Mar 28, 2022 17.60 17.82 17.43 17.77
1218 NYSE WOW Fri, Mar 25, 2022 17.59 17.70 17.38 17.56
1217 NYSE WOW Thu, Mar 24, 2022 17.63 17.68 17.32 17.57
1216 NYSE WOW Wed, Mar 23, 2022 17.82 17.95 17.61 17.61
1215 NYSE WOW Tue, Mar 22, 2022 18.20 18.64 17.91 17.91
1214 NYSE WOW Mon, Mar 21, 2022 18.03 18.12 17.66 18.07
1213 NYSE WOW Fri, Mar 18, 2022 17.76 18.01 17.53 17.99
1212 NYSE WOW Thu, Mar 17, 2022 17.66 17.86 17.64 17.84
1211 NYSE WOW Wed, Mar 16, 2022 17.71 17.84 17.29 17.82
1210 NYSE WOW Tue, Mar 15, 2022 17.99 18.19 17.54 17.64
1209 NYSE WOW Mon, Mar 14, 2022 17.62 18.13 17.42 17.87
1208 NYSE WOW Fri, Mar 11, 2022 17.73 18.11 17.50 17.58
1207 NYSE WOW Thu, Mar 10, 2022 17.38 17.80 17.38 17.64
1206 NYSE WOW Wed, Mar 9, 2022 17.01 17.65 17.01 17.57
1205 NYSE WOW Tue, Mar 8, 2022 16.66 17.11 16.51 16.73
1204 NYSE WOW Mon, Mar 7, 2022 16.83 17.13 16.42 16.71
1203 NYSE WOW Fri, Mar 4, 2022 17.09 17.56 16.74 16.83
1202 NYSE WOW Thu, Mar 3, 2022 16.94 17.29 16.57 17.27
1201 NYSE WOW Wed, Mar 2, 2022 17.33 17.43 16.59 16.82
1200 NYSE WOW Tue, Mar 1, 2022 16.86 17.29 16.83 17.02
1199 NYSE WOW Mon, Feb 28, 2022 16.90 17.21 16.78 16.99
1198 NYSE WOW Fri, Feb 25, 2022 16.92 17.35 16.80 17.04
1197 NYSE WOW Thu, Feb 24, 2022 16.91 17.22 16.03 16.96
1196 NYSE WOW Wed, Feb 23, 2022 18.62 18.62 17.58 17.62
1195 NYSE WOW Tue, Feb 22, 2022 18.97 19.02 18.41 18.42
1194 NYSE WOW Fri, Feb 18, 2022 19.13 19.22 18.81 19.06
1193 NYSE WOW Thu, Feb 17, 2022 19.52 19.56 19.06 19.10
1192 NYSE WOW Wed, Feb 16, 2022 19.56 19.81 19.37 19.79
1191 NYSE WOW Tue, Feb 15, 2022 19.30 19.84 19.30 19.66
1190 NYSE WOW Mon, Feb 14, 2022 19.17 19.31 18.85 19.10
1189 NYSE WOW Fri, Feb 11, 2022 19.05 19.44 18.95 19.12
1188 NYSE WOW Thu, Feb 10, 2022 18.77 19.27 18.64 19.06
1187 NYSE WOW Wed, Feb 9, 2022 18.95 19.16 18.66 18.99
1186 NYSE WOW Tue, Feb 8, 2022 18.67 18.98 18.55 18.80
1185 NYSE WOW Mon, Feb 7, 2022 18.88 19.06 18.57 18.65
1184 NYSE WOW Fri, Feb 4, 2022 18.27 18.95 18.03 18.92
1183 NYSE WOW Thu, Feb 3, 2022 18.69 18.87 18.43 18.46
1182 NYSE WOW Wed, Feb 2, 2022 18.81 19.21 18.62 18.80
1181 NYSE WOW Tue, Feb 1, 2022 18.64 19.14 18.52 18.80
1180 NYSE WOW Mon, Jan 31, 2022 18.65 18.90 18.41 18.61
1179 NYSE WOW Fri, Jan 28, 2022 18.00 18.89 17.92 18.89
1178 NYSE WOW Thu, Jan 27, 2022 18.50 18.93 18.03 18.05
1177 NYSE WOW Wed, Jan 26, 2022 18.69 19.03 18.37 18.51
1176 NYSE WOW Tue, Jan 25, 2022 18.67 18.92 18.41 18.74
1175 NYSE WOW Mon, Jan 24, 2022 18.28 18.98 18.24 18.87
1174 NYSE WOW Fri, Jan 21, 2022 18.58 19.00 18.31 18.58
1173 NYSE WOW Thu, Jan 20, 2022 19.11 19.22 18.59 18.62
1172 NYSE WOW Wed, Jan 19, 2022 19.55 19.67 18.97 19.04
1171 NYSE WOW Tue, Jan 18, 2022 19.80 20.00 19.45 19.50
1170 NYSE WOW Fri, Jan 14, 2022 20.19 20.23 19.67 20.10
1169 NYSE WOW Thu, Jan 13, 2022 20.92 21.21 20.40 20.44
1168 NYSE WOW Wed, Jan 12, 2022 20.61 21.01 20.49 20.88
1167 NYSE WOW Tue, Jan 11, 2022 20.43 20.68 20.00 20.54
1166 NYSE WOW Mon, Jan 10, 2022 20.58 20.65 20.08 20.43
1165 NYSE WOW Fri, Jan 7, 2022 20.37 20.71 20.32 20.68
1164 NYSE WOW Thu, Jan 6, 2022 20.91 20.95 20.18 20.47
1163 NYSE WOW Wed, Jan 5, 2022 21.77 21.97 21.14 21.14
1162 NYSE WOW Tue, Jan 4, 2022 21.59 21.73 21.21 21.63
1161 NYSE WOW Mon, Jan 3, 2022 21.50 21.59 20.98 21.48
1160 NYSE WOW Fri, Dec 31, 2021 21.58 21.74 21.25 21.52
1159 NYSE WOW Thu, Dec 30, 2021 21.53 21.68 21.36 21.50
1158 NYSE WOW Wed, Dec 29, 2021 21.52 21.64 21.37 21.48
1157 NYSE WOW Tue, Dec 28, 2021 21.40 21.69 21.40 21.52
1156 NYSE WOW Mon, Dec 27, 2021 21.12 21.72 20.86 21.52
1155 NYSE WOW Thu, Dec 23, 2021 21.13 21.40 21.00 21.28
1154 NYSE WOW Wed, Dec 22, 2021 20.81 21.20 20.68 21.07
1153 NYSE WOW Tue, Dec 21, 2021 20.84 21.33 20.70 20.87
1152 NYSE WOW Mon, Dec 20, 2021 20.50 20.92 20.31 20.64
1151 NYSE WOW Fri, Dec 17, 2021 20.49 20.92 20.22 20.87
1150 NYSE WOW Thu, Dec 16, 2021 20.25 20.73 20.15 20.31
1149 NYSE WOW Wed, Dec 15, 2021 19.56 20.10 19.40 20.00
1148 NYSE WOW Tue, Dec 14, 2021 19.28 20.18 19.25 19.89
1147 NYSE WOW Mon, Dec 13, 2021 19.40 19.99 19.36 19.37
1146 NYSE WOW Fri, Dec 10, 2021 18.94 19.52 18.80 19.48
1145 NYSE WOW Thu, Dec 9, 2021 18.50 18.75 18.23 18.44
1144 NYSE WOW Wed, Dec 8, 2021 19.31 19.39 18.73 18.73
1143 NYSE WOW Tue, Dec 7, 2021 19.23 19.59 18.83 19.29
1142 NYSE WOW Mon, Dec 6, 2021 19.83 20.23 19.27 19.29
1141 NYSE WOW Fri, Dec 3, 2021 20.01 20.14 19.42 19.61
1140 NYSE WOW Thu, Dec 2, 2021 19.16 20.17 19.14 20.03
1139 NYSE WOW Wed, Dec 1, 2021 19.12 19.81 18.88 19.05
1138 NYSE WOW Tue, Nov 30, 2021 18.99 19.19 18.35 18.60
1137 NYSE WOW Mon, Nov 29, 2021 18.98 19.47 18.28 19.24
1136 NYSE WOW Fri, Nov 26, 2021 18.73 18.82 18.25 18.80
1135 NYSE WOW Wed, Nov 24, 2021 19.05 19.18 18.77 19.17
1134 NYSE WOW Tue, Nov 23, 2021 19.35 19.50 18.90 19.15
1133 NYSE WOW Mon, Nov 22, 2021 19.33 19.95 19.26 19.39
1132 NYSE WOW Fri, Nov 19, 2021 19.40 19.70 19.01 19.27
1131 NYSE WOW Thu, Nov 18, 2021 20.07 20.12 19.28 19.51
1130 NYSE WOW Wed, Nov 17, 2021 19.29 20.10 19.29 20.06
1129 NYSE WOW Tue, Nov 16, 2021 20.20 20.20 18.86 19.33
1128 NYSE WOW Mon, Nov 15, 2021 21.37 21.49 20.14 20.18
1127 NYSE WOW Fri, Nov 12, 2021 20.77 21.28 20.77 21.22
1126 NYSE WOW Thu, Nov 11, 2021 20.01 20.83 19.88 20.60
1125 NYSE WOW Wed, Nov 10, 2021 19.19 20.06 19.19 19.95
1124 NYSE WOW Tue, Nov 9, 2021 19.10 19.39 18.81 19.21
1123 NYSE WOW Mon, Nov 8, 2021 19.82 20.12 18.81 19.34
1122 NYSE WOW Fri, Nov 5, 2021 19.88 20.06 19.63 19.99
1121 NYSE WOW Thu, Nov 4, 2021 19.72 20.03 19.12 19.38
1120 NYSE WOW Wed, Nov 3, 2021 19.20 19.71 19.13 19.67
1119 NYSE WOW Tue, Nov 2, 2021 19.81 19.89 19.26 19.33
1118 NYSE WOW Mon, Nov 1, 2021 19.20 19.86 19.05 19.64
1117 NYSE WOW Fri, Oct 29, 2021 19.61 20.06 18.71 19.05
1116 NYSE WOW Thu, Oct 28, 2021 20.00 20.19 19.49 19.65
1115 NYSE WOW Wed, Oct 27, 2021 20.02 20.33 19.74 20.00
1114 NYSE WOW Tue, Oct 26, 2021 20.32 20.32 19.81 20.09
1113 NYSE WOW Mon, Oct 25, 2021 20.53 20.59 20.26 20.27
1112 NYSE WOW Fri, Oct 22, 2021 20.56 20.61 20.38 20.52
1111 NYSE WOW Thu, Oct 21, 2021 20.61 20.72 20.40 20.56
1110 NYSE WOW Wed, Oct 20, 2021 20.20 20.67 20.20 20.52
1109 NYSE WOW Tue, Oct 19, 2021 19.68 20.15 19.64 20.13
1108 NYSE WOW Mon, Oct 18, 2021 19.76 19.93 19.48 19.69
1107 NYSE WOW Fri, Oct 15, 2021 20.47 20.47 19.89 19.90
1106 NYSE WOW Thu, Oct 14, 2021 19.85 20.22 19.71 20.18
1105 NYSE WOW Wed, Oct 13, 2021 19.78 19.83 19.48 19.79
1104 NYSE WOW Tue, Oct 12, 2021 19.49 19.79 19.37 19.64
1103 NYSE WOW Mon, Oct 11, 2021 19.41 19.79 19.41 19.42
1102 NYSE WOW Fri, Oct 8, 2021 19.70 19.90 19.41 19.50
1101 NYSE WOW Thu, Oct 7, 2021 19.67 19.99 19.52 19.72
1100 NYSE WOW Wed, Oct 6, 2021 19.88 19.89 19.42 19.52
1099 NYSE WOW Tue, Oct 5, 2021 19.96 20.40 19.94 20.09
1098 NYSE WOW Mon, Oct 4, 2021 19.92 20.36 19.67 19.86
1097 NYSE WOW Fri, Oct 1, 2021 19.60 20.29 19.58 19.89
1096 NYSE WOW Thu, Sep 30, 2021 19.90 20.07 19.59 19.65
1095 NYSE WOW Wed, Sep 29, 2021 19.58 19.95 19.46 19.82
1094 NYSE WOW Tue, Sep 28, 2021 19.62 19.78 19.39 19.53
1093 NYSE WOW Mon, Sep 27, 2021 19.99 20.44 19.71 19.87
1092 NYSE WOW Fri, Sep 24, 2021 19.80 19.96 19.43 19.84
1091 NYSE WOW Thu, Sep 23, 2021 20.21 20.65 19.89 19.95
1090 NYSE WOW Wed, Sep 22, 2021 19.64 20.47 19.45 20.15
1089 NYSE WOW Tue, Sep 21, 2021 19.87 20.15 19.31 19.41
1088 NYSE WOW Mon, Sep 20, 2021 19.34 19.88 19.34 19.84
1087 NYSE WOW Fri, Sep 17, 2021 19.63 20.00 19.45 19.82
1086 NYSE WOW Thu, Sep 16, 2021 19.78 19.87 19.11 19.53
1085 NYSE WOW Wed, Sep 15, 2021 19.44 19.87 19.12 19.67
1084 NYSE WOW Tue, Sep 14, 2021 20.31 20.45 19.50 19.67
1083 NYSE WOW Mon, Sep 13, 2021 19.97 20.49 19.66 20.15
1082 NYSE WOW Fri, Sep 10, 2021 20.57 20.57 19.44 19.88
1081 NYSE WOW Thu, Sep 9, 2021 20.32 20.69 20.19 20.39
1080 NYSE WOW Wed, Sep 8, 2021 20.19 20.60 20.07 20.32
1079 NYSE WOW Tue, Sep 7, 2021 20.63 20.86 20.30 20.32
1078 NYSE WOW Fri, Sep 3, 2021 20.62 20.95 20.55 20.78
1077 NYSE WOW Thu, Sep 2, 2021 20.18 21.08 20.18 20.77
1076 NYSE WOW Wed, Sep 1, 2021 21.04 21.14 19.68 20.08
1075 NYSE WOW Tue, Aug 31, 2021 21.37 21.51 21.01 21.22
1074 NYSE WOW Mon, Aug 30, 2021 21.50 21.68 21.15 21.33
1073 NYSE WOW Fri, Aug 27, 2021 20.90 21.73 20.90 21.62
1072 NYSE WOW Thu, Aug 26, 2021 21.08 21.17 20.64 20.76
1071 NYSE WOW Wed, Aug 25, 2021 21.25 21.25 20.76 21.17
1070 NYSE WOW Tue, Aug 24, 2021 21.02 21.10 20.80 21.04
1069 NYSE WOW Mon, Aug 23, 2021 21.00 21.46 21.00 21.19
1068 NYSE WOW Fri, Aug 20, 2021 19.72 21.06 19.72 21.00
1067 NYSE WOW Thu, Aug 19, 2021 19.67 19.97 19.55 19.73
1066 NYSE WOW Wed, Aug 18, 2021 20.14 20.77 19.93 19.95
1065 NYSE WOW Tue, Aug 17, 2021 20.00 20.49 19.91 20.20
1064 NYSE WOW Mon, Aug 16, 2021 20.14 20.76 19.74 20.25
1063 NYSE WOW Fri, Aug 13, 2021 20.34 20.90 20.34 20.47
1062 NYSE WOW Thu, Aug 12, 2021 20.63 20.79 20.15 20.31
1061 NYSE WOW Wed, Aug 11, 2021 21.16 21.51 20.52 20.62
1060 NYSE WOW Tue, Aug 10, 2021 20.95 21.49 20.27 21.09
1059 NYSE WOW Mon, Aug 9, 2021 23.70 23.70 21.36 21.39
1058 NYSE WOW Fri, Aug 6, 2021 22.96 23.93 22.61 23.71
1057 NYSE WOW Thu, Aug 5, 2021 22.57 23.09 22.29 22.49
1056 NYSE WOW Wed, Aug 4, 2021 22.81 23.07 22.11 22.53
1055 NYSE WOW Tue, Aug 3, 2021 23.09 23.18 22.61 23.02
1054 NYSE WOW Mon, Aug 2, 2021 22.48 23.30 22.31 23.02
1053 NYSE WOW Fri, Jul 30, 2021 22.18 22.46 21.95 22.24
1052 NYSE WOW Thu, Jul 29, 2021 22.32 22.43 22.18 22.21
1051 NYSE WOW Wed, Jul 28, 2021 22.16 22.35 21.61 22.14
1050 NYSE WOW Tue, Jul 27, 2021 22.11 22.35 21.92 22.16
1049 NYSE WOW Mon, Jul 26, 2021 22.49 22.82 22.06 22.30
1048 NYSE WOW Fri, Jul 23, 2021 22.04 22.34 21.74 22.24
1047 NYSE WOW Thu, Jul 22, 2021 21.74 22.09 21.35 22.00
1046 NYSE WOW Wed, Jul 21, 2021 22.34 22.57 21.71 21.93
1045 NYSE WOW Tue, Jul 20, 2021 21.18 22.40 21.06 22.20
1044 NYSE WOW Mon, Jul 19, 2021 21.17 21.55 20.91 21.29
1043 NYSE WOW Fri, Jul 16, 2021 21.64 22.20 21.26 21.56
1042 NYSE WOW Thu, Jul 15, 2021 21.03 21.59 20.91 21.49
1041 NYSE WOW Wed, Jul 14, 2021 21.10 21.48 20.76 21.19
1040 NYSE WOW Tue, Jul 13, 2021 20.77 21.08 20.42 20.96
1039 NYSE WOW Mon, Jul 12, 2021 20.97 21.12 20.72 21.00
1038 NYSE WOW Fri, Jul 9, 2021 20.53 21.13 20.29 20.95
1037 NYSE WOW Thu, Jul 8, 2021 20.00 20.86 19.61 20.50
1036 NYSE WOW Wed, Jul 7, 2021 21.37 21.45 20.06 20.74
1035 NYSE WOW Tue, Jul 6, 2021 21.56 21.59 21.00 21.38
1034 NYSE WOW Fri, Jul 2, 2021 21.60 21.81 21.12 21.66
1033 NYSE WOW Thu, Jul 1, 2021 21.50 21.70 20.54 21.60
1032 NYSE WOW Wed, Jun 30, 2021 19.70 21.34 19.70 20.71
1031 NYSE WOW Tue, Jun 29, 2021 18.37 18.72 18.15 18.25
1030 NYSE WOW Mon, Jun 28, 2021 18.27 18.40 17.67 18.18
1029 NYSE WOW Fri, Jun 25, 2021 18.12 18.90 18.05 18.24
1028 NYSE WOW Thu, Jun 24, 2021 17.76 18.08 17.59 18.08
1027 NYSE WOW Wed, Jun 23, 2021 17.39 17.70 17.31 17.44
1026 NYSE WOW Tue, Jun 22, 2021 17.14 17.52 17.01 17.52
1025 NYSE WOW Mon, Jun 21, 2021 16.69 17.29 16.63 17.27
1024 NYSE WOW Fri, Jun 18, 2021 16.50 16.71 16.44 16.63
1023 NYSE WOW Thu, Jun 17, 2021 16.70 16.93 16.43 16.72
1022 NYSE WOW Wed, Jun 16, 2021 16.58 16.90 16.44 16.70
1021 NYSE WOW Tue, Jun 15, 2021 16.96 16.96 16.34 16.60
1020 NYSE WOW Mon, Jun 14, 2021 17.91 18.16 16.98 17.00
1019 NYSE WOW Fri, Jun 11, 2021 17.67 17.90 17.62 17.78
1018 NYSE WOW Thu, Jun 10, 2021 18.00 18.33 17.54 17.55
1017 NYSE WOW Wed, Jun 9, 2021 17.10 17.85 17.04 17.85
1016 NYSE WOW Tue, Jun 8, 2021 17.64 17.75 17.16 17.24
1015 NYSE WOW Mon, Jun 7, 2021 17.47 17.75 17.07 17.55
1014 NYSE WOW Fri, Jun 4, 2021 17.55 17.97 17.03 17.53
1013 NYSE WOW Thu, Jun 3, 2021 16.83 17.57 16.62 17.54
1012 NYSE WOW Wed, Jun 2, 2021 16.70 16.71 15.78 16.62
1011 NYSE WOW Tue, Jun 1, 2021 16.86 16.86 16.16 16.62
1010 NYSE WOW Fri, May 28, 2021 17.31 17.39 16.39 16.67
1009 NYSE WOW Thu, May 27, 2021 16.24 17.39 16.06 17.15
1008 NYSE WOW Wed, May 26, 2021 15.82 16.06 15.59 15.99
1007 NYSE WOW Tue, May 25, 2021 16.65 16.92 15.83 15.85
1006 NYSE WOW Mon, May 24, 2021 16.70 16.72 16.33 16.68
1005 NYSE WOW Fri, May 21, 2021 16.75 17.06 16.47 16.66
1004 NYSE WOW Thu, May 20, 2021 15.88 16.75 15.75 16.71
1003 NYSE WOW Wed, May 19, 2021 15.81 16.09 15.56 15.99
1002 NYSE WOW Tue, May 18, 2021 15.55 16.18 15.53 15.92
1001 NYSE WOW Mon, May 17, 2021 15.62 15.92 15.36 15.64
1000 NYSE WOW Fri, May 14, 2021 15.36 16.11 15.29 15.84
999 NYSE WOW Thu, May 13, 2021 14.68 15.24 14.68 15.15
998 NYSE WOW Wed, May 12, 2021 15.31 15.56 14.61 14.66
997 NYSE WOW Tue, May 11, 2021 15.22 15.39 14.75 15.36
996 NYSE WOW Mon, May 10, 2021 15.85 16.04 15.46 15.49
995 NYSE WOW Fri, May 7, 2021 15.31 16.09 15.21 15.90
994 NYSE WOW Thu, May 6, 2021 16.19 16.38 15.30 15.48
993 NYSE WOW Wed, May 5, 2021 15.72 15.51 15.00 15.42
992 NYSE WOW Tue, May 4, 2021 14.00 14.81 13.46 14.79
991 NYSE WOW Mon, May 3, 2021 14.28 14.56 14.18 14.45
990 NYSE WOW Fri, Apr 30, 2021 14.35 14.55 13.89 14.07
989 NYSE WOW Thu, Apr 29, 2021 13.89 14.44 13.86 14.40
988 NYSE WOW Wed, Apr 28, 2021 14.11 14.25 13.74 13.77
987 NYSE WOW Tue, Apr 27, 2021 14.25 14.51 13.88 14.03
986 NYSE WOW Mon, Apr 26, 2021 14.17 14.31 13.95 14.20
985 NYSE WOW Fri, Apr 23, 2021 14.11 14.56 13.78 14.27
984 NYSE WOW Thu, Apr 22, 2021 13.51 14.37 13.37 14.16
983 NYSE WOW Wed, Apr 21, 2021 12.79 13.38 12.53 13.35
982 NYSE WOW Tue, Apr 20, 2021 12.91 12.95 12.34 12.85
981 NYSE WOW Mon, Apr 19, 2021 13.47 13.55 12.98 13.01
980 NYSE WOW Fri, Apr 16, 2021 13.90 13.90 13.39 13.49
979 NYSE WOW Thu, Apr 15, 2021 13.59 13.89 13.43 13.73
978 NYSE WOW Wed, Apr 14, 2021 13.44 13.85 13.32 13.48
977 NYSE WOW Tue, Apr 13, 2021 13.50 13.73 13.25 13.33
976 NYSE WOW Mon, Apr 12, 2021 13.43 13.79 13.17 13.61
975 NYSE WOW Fri, Apr 9, 2021 13.59 13.59 13.13 13.37
974 NYSE WOW Thu, Apr 8, 2021 13.37 13.63 13.22 13.46
973 NYSE WOW Wed, Apr 7, 2021 13.75 14.13 13.44 13.47
972 NYSE WOW Tue, Apr 6, 2021 13.56 14.02 13.55 13.62
971 NYSE WOW Mon, Apr 5, 2021 13.75 13.75 13.23 13.64
970 NYSE WOW Thu, Apr 1, 2021 13.42 13.85 13.11 13.58
969 NYSE WOW Wed, Mar 31, 2021 13.32 13.89 13.31 13.59
968 NYSE WOW Tue, Mar 30, 2021 13.15 13.51 12.91 13.32
967 NYSE WOW Mon, Mar 29, 2021 13.42 13.91 12.89 13.00
966 NYSE WOW Fri, Mar 26, 2021 14.00 14.00 12.58 13.50
965 NYSE WOW Thu, Mar 25, 2021 13.32 14.09 13.32 13.84
964 NYSE WOW Wed, Mar 24, 2021 14.76 14.94 13.27 13.38
963 NYSE WOW Tue, Mar 23, 2021 15.33 15.55 14.56 14.66
962 NYSE WOW Mon, Mar 22, 2021 15.80 16.12 15.22 15.54
961 NYSE WOW Fri, Mar 19, 2021 16.26 16.62 15.82 15.82
960 NYSE WOW Thu, Mar 18, 2021 16.79 16.85 16.30 16.36
959 NYSE WOW Wed, Mar 17, 2021 16.76 16.78 16.01 16.76
958 NYSE WOW Tue, Mar 16, 2021 16.45 16.70 15.97 16.68
957 NYSE WOW Mon, Mar 15, 2021 17.26 17.40 16.35 16.62
956 NYSE WOW Fri, Mar 12, 2021 17.00 17.68 16.89 17.30
955 NYSE WOW Thu, Mar 11, 2021 16.92 17.07 16.52 16.87
954 NYSE WOW Wed, Mar 10, 2021 16.36 16.96 16.27 16.82
953 NYSE WOW Tue, Mar 9, 2021 18.11 18.20 16.30 16.33
952 NYSE WOW Mon, Mar 8, 2021 17.04 18.08 16.89 17.91
951 NYSE WOW Fri, Mar 5, 2021 17.00 17.72 16.02 17.03
950 NYSE WOW Thu, Mar 4, 2021 15.74 16.87 15.74 16.75
949 NYSE WOW Wed, Mar 3, 2021 15.88 16.27 15.70 15.85
948 NYSE WOW Tue, Mar 2, 2021 15.19 15.95 15.09 15.69
947 NYSE WOW Mon, Mar 1, 2021 13.94 15.36 13.46 15.25
946 NYSE WOW Fri, Feb 26, 2021 14.06 14.30 13.85 14.05
945 NYSE WOW Thu, Feb 25, 2021 13.93 15.73 13.43 13.89
944 NYSE WOW Wed, Feb 24, 2021 13.10 13.32 12.76 13.03
943 NYSE WOW Tue, Feb 23, 2021 13.24 13.30 12.57 13.04
942 NYSE WOW Mon, Feb 22, 2021 13.53 13.77 13.15 13.28
941 NYSE WOW Fri, Feb 19, 2021 14.01 14.06 13.51 13.71
940 NYSE WOW Thu, Feb 18, 2021 13.68 14.18 13.61 13.95
939 NYSE WOW Wed, Feb 17, 2021 13.01 13.78 12.92 13.74
938 NYSE WOW Tue, Feb 16, 2021 11.71 13.04 11.66 12.92
937 NYSE WOW Fri, Feb 12, 2021 11.64 11.73 11.50 11.54
936 NYSE WOW Thu, Feb 11, 2021 11.66 11.82 11.37 11.72
935 NYSE WOW Wed, Feb 10, 2021 11.74 11.86 11.66 11.67
934 NYSE WOW Tue, Feb 9, 2021 11.22 11.72 11.18 11.64
933 NYSE WOW Mon, Feb 8, 2021 11.07 11.21 10.90 11.20
932 NYSE WOW Fri, Feb 5, 2021 11.17 11.19 10.89 10.97
931 NYSE WOW Thu, Feb 4, 2021 10.87 11.05 10.87 11.04
930 NYSE WOW Wed, Feb 3, 2021 11.04 11.12 10.82 10.91
929 NYSE WOW Tue, Feb 2, 2021 10.89 10.96 10.65 10.91
928 NYSE WOW Mon, Feb 1, 2021 10.75 10.88 10.63 10.72
927 NYSE WOW Fri, Jan 29, 2021 11.13 11.13 10.40 10.65
926 NYSE WOW Thu, Jan 28, 2021 11.20 11.37 10.93 11.20
925 NYSE WOW Wed, Jan 27, 2021 10.99 11.29 10.94 11.06
924 NYSE WOW Tue, Jan 26, 2021 11.33 11.36 11.16 11.23
923 NYSE WOW Mon, Jan 25, 2021 11.11 11.26 10.78 11.24
922 NYSE WOW Fri, Jan 22, 2021 11.05 11.24 10.98 11.23
921 NYSE WOW Thu, Jan 21, 2021 11.25 11.34 10.84 11.17
920 NYSE WOW Wed, Jan 20, 2021 11.38 11.46 11.15 11.26
919 NYSE WOW Tue, Jan 19, 2021 11.36 11.49 11.23 11.32
918 NYSE WOW Fri, Jan 15, 2021 10.93 11.33 10.80 11.23
917 NYSE WOW Thu, Jan 14, 2021 10.79 11.41 10.76 11.11
916 NYSE WOW Wed, Jan 13, 2021 10.76 10.83 10.62 10.72
915 NYSE WOW Tue, Jan 12, 2021 10.95 11.02 10.72 10.85
914 NYSE WOW Mon, Jan 11, 2021 10.74 11.14 10.72 10.91
913 NYSE WOW Fri, Jan 8, 2021 10.81 10.97 10.55 10.90
912 NYSE WOW Thu, Jan 7, 2021 10.85 11.04 10.51 10.77
911 NYSE WOW Wed, Jan 6, 2021 10.62 11.01 10.43 10.83
910 NYSE WOW Tue, Jan 5, 2021 10.00 10.68 10.00 10.47
909 NYSE WOW Mon, Jan 4, 2021 10.70 10.70 9.92 10.09
908 NYSE WOW Thu, Dec 31, 2020 10.34 10.81 10.19 10.67
907 NYSE WOW Wed, Dec 30, 2020 10.42 10.79 10.35 10.38
906 NYSE WOW Tue, Dec 29, 2020 10.60 10.60 10.21 10.35
905 NYSE WOW Mon, Dec 28, 2020 10.39 10.88 10.27 10.70
904 NYSE WOW Thu, Dec 24, 2020 10.39 10.41 10.15 10.18
903 NYSE WOW Wed, Dec 23, 2020 10.02 10.33 10.00 10.28
902 NYSE WOW Tue, Dec 22, 2020 9.89 10.03 9.65 10.00
901 NYSE WOW Mon, Dec 21, 2020 9.83 9.93 9.61 9.91
900 NYSE WOW Fri, Dec 18, 2020 9.07 10.12 9.07 10.03
899 NYSE WOW Thu, Dec 17, 2020 8.99 9.04 8.83 8.99
898 NYSE WOW Wed, Dec 16, 2020 9.28 9.34 8.89 8.95
897 NYSE WOW Tue, Dec 15, 2020 9.16 9.40 9.04 9.33
896 NYSE WOW Mon, Dec 14, 2020 9.36 9.49 8.91 9.02
895 NYSE WOW Fri, Dec 11, 2020 8.82 9.40 8.74 9.31
894 NYSE WOW Thu, Dec 10, 2020 8.53 8.94 8.47 8.90
893 NYSE WOW Wed, Dec 9, 2020 8.70 8.79 8.45 8.58
892 NYSE WOW Tue, Dec 8, 2020 8.34 8.65 8.26 8.64
891 NYSE WOW Mon, Dec 7, 2020 8.50 8.53 8.18 8.44
890 NYSE WOW Fri, Dec 4, 2020 8.35 8.48 8.27 8.42
889 NYSE WOW Thu, Dec 3, 2020 8.40 8.43 8.18 8.25
888 NYSE WOW Wed, Dec 2, 2020 8.18 8.60 8.10 8.40
887 NYSE WOW Tue, Dec 1, 2020 8.20 8.42 8.02 8.18
886 NYSE WOW Mon, Nov 30, 2020 8.07 8.41 8.00 8.19
885 NYSE WOW Fri, Nov 27, 2020 8.31 8.47 8.02 8.14
884 NYSE WOW Wed, Nov 25, 2020 8.21 8.61 8.05 8.34
883 NYSE WOW Tue, Nov 24, 2020 7.81 8.22 7.65 8.21
882 NYSE WOW Mon, Nov 23, 2020 7.31 7.79 7.31 7.64
881 NYSE WOW Fri, Nov 20, 2020 7.05 7.27 7.04 7.26
880 NYSE WOW Thu, Nov 19, 2020 7.14 7.29 7.02 7.15
879 NYSE WOW Wed, Nov 18, 2020 7.34 7.44 7.20 7.20
878 NYSE WOW Tue, Nov 17, 2020 7.04 7.42 7.01 7.33
877 NYSE WOW Mon, Nov 16, 2020 6.96 7.26 6.88 7.16
876 NYSE WOW Fri, Nov 13, 2020 6.73 6.97 6.68 6.83
875 NYSE WOW Thu, Nov 12, 2020 6.55 6.75 6.50 6.69
874 NYSE WOW Wed, Nov 11, 2020 6.55 6.80 6.46 6.62
873 NYSE WOW Tue, Nov 10, 2020 6.58 6.73 6.38 6.51
872 NYSE WOW Mon, Nov 9, 2020 6.00 6.56 5.97 6.15
871 NYSE WOW Fri, Nov 6, 2020 5.75 6.04 5.75 5.95
870 NYSE WOW Thu, Nov 5, 2020 5.47 5.78 5.47 5.70
869 NYSE WOW Wed, Nov 4, 2020 5.26 5.53 5.17 5.45
868 NYSE WOW Tue, Nov 3, 2020 5.33 5.42 5.24 5.38
867 NYSE WOW Mon, Nov 2, 2020 5.10 5.26 4.96 5.22
866 NYSE WOW Fri, Oct 30, 2020 4.97 5.05 4.91 4.99
865 NYSE WOW Thu, Oct 29, 2020 4.72 5.00 4.72 4.97
864 NYSE WOW Wed, Oct 28, 2020 4.82 4.99 4.75 4.76
863 NYSE WOW Tue, Oct 27, 2020 5.05 5.10 4.95 4.97
862 NYSE WOW Mon, Oct 26, 2020 5.13 5.23 5.01 5.06
861 NYSE WOW Fri, Oct 23, 2020 5.34 5.38 5.13 5.25
860 NYSE WOW Thu, Oct 22, 2020 5.19 5.38 5.14 5.28
859 NYSE WOW Wed, Oct 21, 2020 5.14 5.23 5.04 5.18
858 NYSE WOW Tue, Oct 20, 2020 5.21 5.22 5.06 5.10
857 NYSE WOW Mon, Oct 19, 2020 5.44 5.53 5.16 5.19
856 NYSE WOW Fri, Oct 16, 2020 5.31 5.46 5.29 5.36
855 NYSE WOW Thu, Oct 15, 2020 5.19 5.38 5.16 5.36
854 NYSE WOW Wed, Oct 14, 2020 5.34 5.43 5.27 5.29
853 NYSE WOW Tue, Oct 13, 2020 5.49 5.50 5.27 5.32
852 NYSE WOW Mon, Oct 12, 2020 5.27 5.56 5.24 5.53
851 NYSE WOW Fri, Oct 9, 2020 5.35 5.39 5.25 5.27
850 NYSE WOW Thu, Oct 8, 2020 5.32 5.33 5.12 5.31
849 NYSE WOW Wed, Oct 7, 2020 5.25 5.38 5.19 5.29
848 NYSE WOW Tue, Oct 6, 2020 5.56 5.56 5.19 5.21
847 NYSE WOW Mon, Oct 5, 2020 5.33 5.48 5.28 5.45
846 NYSE WOW Fri, Oct 2, 2020 5.12 5.36 5.07 5.30
845 NYSE WOW Thu, Oct 1, 2020 5.25 5.27 5.17 5.23
844 NYSE WOW Wed, Sep 30, 2020 5.14 5.29 5.10 5.19
843 NYSE WOW Tue, Sep 29, 2020 5.21 5.25 5.04 5.12
842 NYSE WOW Mon, Sep 28, 2020 5.25 5.31 5.17 5.21
841 NYSE WOW Fri, Sep 25, 2020 5.05 5.20 5.02 5.15
840 NYSE WOW Thu, Sep 24, 2020 5.21 5.27 5.06 5.10
839 NYSE WOW Wed, Sep 23, 2020 5.51 5.60 5.19 5.19
838 NYSE WOW Tue, Sep 22, 2020 5.41 5.54 5.32 5.51
837 NYSE WOW Mon, Sep 21, 2020 5.64 5.73 5.35 5.38
836 NYSE WOW Fri, Sep 18, 2020 6.00 6.00 5.77 5.80
835 NYSE WOW Thu, Sep 17, 2020 5.96 6.02 5.93 5.96
834 NYSE WOW Wed, Sep 16, 2020 5.95 6.22 5.93 6.06
833 NYSE WOW Tue, Sep 15, 2020 5.80 6.01 5.77 5.90
832 NYSE WOW Mon, Sep 14, 2020 5.67 5.81 5.58 5.76
831 NYSE WOW Fri, Sep 11, 2020 5.73 5.73 5.50 5.60
830 NYSE WOW Thu, Sep 10, 2020 5.96 6.03 5.65 5.72
829 NYSE WOW Wed, Sep 9, 2020 6.02 6.08 5.92 5.97
828 NYSE WOW Tue, Sep 8, 2020 5.68 6.03 5.68 5.95
827 NYSE WOW Fri, Sep 4, 2020 5.86 5.86 5.54 5.70
826 NYSE WOW Thu, Sep 3, 2020 5.92 6.04 5.73 5.78
825 NYSE WOW Wed, Sep 2, 2020 5.77 6.00 5.77 5.87
824 NYSE WOW Tue, Sep 1, 2020 5.70 5.98 5.51 5.80
823 NYSE WOW Mon, Aug 31, 2020 6.01 6.02 5.75 5.75
822 NYSE WOW Fri, Aug 28, 2020 6.06 6.10 6.00 6.03
821 NYSE WOW Thu, Aug 27, 2020 6.20 6.23 6.05 6.09
820 NYSE WOW Wed, Aug 26, 2020 6.13 6.21 6.10 6.15
819 NYSE WOW Tue, Aug 25, 2020 6.19 6.21 6.10 6.16
818 NYSE WOW Mon, Aug 24, 2020 5.99 6.18 5.94 6.13
817 NYSE WOW Fri, Aug 21, 2020 5.91 5.97 5.80 5.95
816 NYSE WOW Thu, Aug 20, 2020 6.00 6.10 5.95 6.00
815 NYSE WOW Wed, Aug 19, 2020 6.14 6.23 6.05 6.08
814 NYSE WOW Tue, Aug 18, 2020 6.20 6.20 6.09 6.09
813 NYSE WOW Mon, Aug 17, 2020 6.50 6.50 6.20 6.22
812 NYSE WOW Fri, Aug 14, 2020 6.52 6.61 6.49 6.49
811 NYSE WOW Thu, Aug 13, 2020 6.60 6.66 6.43 6.45
810 NYSE WOW Wed, Aug 12, 2020 6.66 6.73 6.54 6.67
809 NYSE WOW Tue, Aug 11, 2020 6.53 6.75 6.48 6.52
808 NYSE WOW Mon, Aug 10, 2020 6.53 6.61 6.41 6.56
807 NYSE WOW Fri, Aug 7, 2020 6.44 6.65 6.43 6.47
806 NYSE WOW Thu, Aug 6, 2020 6.37 6.55 6.30 6.52
805 NYSE WOW Wed, Aug 5, 2020 6.34 6.46 6.12 6.34
804 NYSE WOW Tue, Aug 4, 2020 5.49 6.43 5.41 6.41
803 NYSE WOW Mon, Aug 3, 2020 5.35 5.70 5.35 5.62
802 NYSE WOW Fri, Jul 31, 2020 5.70 5.70 5.35 5.46
801 NYSE WOW Thu, Jul 30, 2020 5.66 5.77 5.55 5.72
800 NYSE WOW Wed, Jul 29, 2020 5.70 5.78 5.58 5.78
799 NYSE WOW Tue, Jul 28, 2020 5.72 5.84 5.68 5.70
798 NYSE WOW Mon, Jul 27, 2020 6.10 6.10 5.59 5.73
797 NYSE WOW Fri, Jul 24, 2020 5.59 6.16 5.55 6.10
796 NYSE WOW Thu, Jul 23, 2020 5.63 5.67 5.32 5.54
795 NYSE WOW Wed, Jul 22, 2020 5.22 5.75 5.14 5.63
794 NYSE WOW Tue, Jul 21, 2020 5.49 5.51 5.25 5.29
793 NYSE WOW Mon, Jul 20, 2020 5.43 5.47 5.31 5.38
792 NYSE WOW Fri, Jul 17, 2020 5.44 5.59 5.39 5.50
791 NYSE WOW Thu, Jul 16, 2020 5.48 5.49 5.35 5.48
790 NYSE WOW Wed, Jul 15, 2020 5.39 5.51 5.35 5.50
789 NYSE WOW Tue, Jul 14, 2020 5.31 5.38 5.19 5.28
788 NYSE WOW Mon, Jul 13, 2020 5.34 5.44 5.25 5.31
787 NYSE WOW Fri, Jul 10, 2020 4.96 5.26 4.91 5.26
786 NYSE WOW Thu, Jul 9, 2020 5.05 5.10 4.91 4.96
785 NYSE WOW Wed, Jul 8, 2020 5.12 5.12 4.98 5.11
784 NYSE WOW Tue, Jul 7, 2020 5.24 5.32 5.13 5.16
783 NYSE WOW Mon, Jul 6, 2020 5.38 5.42 5.15 5.33
782 NYSE WOW Thu, Jul 2, 2020 5.57 5.65 5.18 5.25
781 NYSE WOW Wed, Jul 1, 2020 5.26 5.52 5.26 5.48
780 NYSE WOW Tue, Jun 30, 2020 5.56 5.56 5.14 5.27
779 NYSE WOW Mon, Jun 29, 2020 5.36 5.77 5.33 5.64
778 NYSE WOW Fri, Jun 26, 2020 5.92 6.04 5.25 5.32
777 NYSE WOW Thu, Jun 25, 2020 5.80 6.26 5.76 6.04
776 NYSE WOW Wed, Jun 24, 2020 6.09 6.15 5.81 5.82
775 NYSE WOW Tue, Jun 23, 2020 6.18 6.28 6.09 6.13
774 NYSE WOW Mon, Jun 22, 2020 6.35 6.41 6.12 6.15
773 NYSE WOW Fri, Jun 19, 2020 6.34 6.58 6.29 6.40
772 NYSE WOW Thu, Jun 18, 2020 6.09 6.33 6.09 6.30
771 NYSE WOW Wed, Jun 17, 2020 6.52 6.54 6.17 6.21
770 NYSE WOW Tue, Jun 16, 2020 6.40 6.54 6.22 6.47
769 NYSE WOW Mon, Jun 15, 2020 6.00 6.50 6.00 6.35
768 NYSE WOW Fri, Jun 12, 2020 6.49 6.59 6.11 6.20
767 NYSE WOW Thu, Jun 11, 2020 6.63 6.78 6.26 6.29
766 NYSE WOW Wed, Jun 10, 2020 6.71 6.86 6.62 6.72
765 NYSE WOW Tue, Jun 9, 2020 6.74 7.08 6.72 6.79
764 NYSE WOW Mon, Jun 8, 2020 6.89 7.03 6.82 6.90
763 NYSE WOW Fri, Jun 5, 2020 6.89 7.07 6.66 6.72
762 NYSE WOW Thu, Jun 4, 2020 6.44 6.88 6.44 6.81
761 NYSE WOW Wed, Jun 3, 2020 6.55 6.70 6.48 6.50
760 NYSE WOW Tue, Jun 2, 2020 6.53 6.58 6.28 6.40
759 NYSE WOW Mon, Jun 1, 2020 6.52 6.64 6.36 6.47
758 NYSE WOW Fri, May 29, 2020 6.14 6.58 6.03 6.51
757 NYSE WOW Thu, May 28, 2020 6.56 6.58 6.12 6.17
756 NYSE WOW Wed, May 27, 2020 6.50 6.58 6.33 6.51
755 NYSE WOW Tue, May 26, 2020 6.37 6.47 6.10 6.31
754 NYSE WOW Fri, May 22, 2020 6.21 6.34 5.79 6.13
753 NYSE WOW Thu, May 21, 2020 5.62 6.23 5.62 6.17
752 NYSE WOW Wed, May 20, 2020 5.42 5.77 5.32 5.63
751 NYSE WOW Tue, May 19, 2020 5.18 5.70 5.16 5.25
750 NYSE WOW Mon, May 18, 2020 5.51 5.67 4.99 5.20
749 NYSE WOW Fri, May 15, 2020 5.26 5.35 5.15 5.29
748 NYSE WOW Thu, May 14, 2020 5.15 5.30 4.92 5.25
747 NYSE WOW Wed, May 13, 2020 5.24 5.33 5.05 5.32
746 NYSE WOW Tue, May 12, 2020 5.43 5.51 5.27 5.28
745 NYSE WOW Mon, May 11, 2020 5.33 5.47 5.15 5.40
744 NYSE WOW Fri, May 8, 2020 5.61 5.67 5.44 5.46
743 NYSE WOW Thu, May 7, 2020 5.15 5.50 4.98 5.44
742 NYSE WOW Wed, May 6, 2020 5.02 5.20 4.90 5.05
741 NYSE WOW Tue, May 5, 2020 5.29 5.56 5.00 5.06
740 NYSE WOW Mon, May 4, 2020 5.73 5.74 5.33 5.48
739 NYSE WOW Fri, May 1, 2020 5.77 5.90 5.64 5.84
738 NYSE WOW Thu, Apr 30, 2020 6.07 6.07 5.50 5.92
737 NYSE WOW Wed, Apr 29, 2020 5.83 6.30 5.77 6.21
736 NYSE WOW Tue, Apr 28, 2020 5.69 5.76 5.48 5.61
735 NYSE WOW Mon, Apr 27, 2020 5.54 5.69 5.46 5.50
734 NYSE WOW Fri, Apr 24, 2020 5.58 5.67 5.21 5.47
733 NYSE WOW Thu, Apr 23, 2020 5.31 5.70 5.26 5.55
732 NYSE WOW Wed, Apr 22, 2020 5.44 5.53 5.26 5.34
731 NYSE WOW Tue, Apr 21, 2020 5.30 5.60 5.25 5.30
730 NYSE WOW Mon, Apr 20, 2020 5.69 5.85 5.32 5.49
729 NYSE WOW Fri, Apr 17, 2020 5.05 6.22 4.91 5.86
728 NYSE WOW Thu, Apr 16, 2020 4.38 4.61 4.35 4.59
727 NYSE WOW Wed, Apr 15, 2020 4.39 4.47 4.10 4.42
726 NYSE WOW Tue, Apr 14, 2020 4.53 4.71 4.50 4.58
725 NYSE WOW Mon, Apr 13, 2020 4.68 4.68 4.31 4.50
724 NYSE WOW Thu, Apr 9, 2020 4.58 4.84 4.53 4.71
723 NYSE WOW Wed, Apr 8, 2020 4.58 4.64 4.33 4.45
722 NYSE WOW Tue, Apr 7, 2020 4.69 4.93 4.40 4.48
721 NYSE WOW Mon, Apr 6, 2020 4.20 4.55 4.13 4.54
720 NYSE WOW Fri, Apr 3, 2020 3.98 4.06 3.75 4.02
719 NYSE WOW Thu, Apr 2, 2020 4.00 4.24 3.90 4.01
718 NYSE WOW Wed, Apr 1, 2020 4.50 4.50 3.96 4.02
717 NYSE WOW Tue, Mar 31, 2020 4.19 4.80 4.12 4.76
716 NYSE WOW Mon, Mar 30, 2020 3.98 4.22 3.92 4.12
715 NYSE WOW Fri, Mar 27, 2020 4.13 4.29 3.99 4.02
714 NYSE WOW Thu, Mar 26, 2020 3.87 4.58 3.80 4.34
713 NYSE WOW Wed, Mar 25, 2020 3.61 4.02 3.53 3.84
712 NYSE WOW Tue, Mar 24, 2020 3.32 3.58 3.21 3.58
711 NYSE WOW Mon, Mar 23, 2020 3.23 3.30 3.10 3.14
710 NYSE WOW Fri, Mar 20, 2020 3.97 3.98 3.11 3.23
709 NYSE WOW Thu, Mar 19, 2020 3.32 3.95 3.30 3.92
708 NYSE WOW Wed, Mar 18, 2020 3.33 3.64 3.07 3.36
707 NYSE WOW Tue, Mar 17, 2020 3.42 3.60 3.33 3.56
706 NYSE WOW Mon, Mar 16, 2020 3.27 3.73 3.23 3.35
705 NYSE WOW Fri, Mar 13, 2020 3.51 4.03 3.51 3.83
704 NYSE WOW Thu, Mar 12, 2020 3.77 4.07 2.95 3.38
703 NYSE WOW Wed, Mar 11, 2020 3.94 4.12 3.78 4.09
702 NYSE WOW Tue, Mar 10, 2020 4.79 4.79 4.28 4.69
701 NYSE WOW Mon, Mar 9, 2020 4.95 5.11 4.27 4.68
700 NYSE WOW Fri, Mar 6, 2020 5.20 5.21 5.03 5.19
699 NYSE WOW Thu, Mar 5, 2020 6.36 6.36 4.84 5.26
698 NYSE WOW Wed, Mar 4, 2020 6.27 6.31 6.06 6.26
697 NYSE WOW Tue, Mar 3, 2020 6.31 6.43 6.14 6.22
696 NYSE WOW Mon, Mar 2, 2020 6.28 6.33 6.08 6.30
695 NYSE WOW Fri, Feb 28, 2020 6.33 6.42 6.20 6.29
694 NYSE WOW Thu, Feb 27, 2020 6.57 6.77 6.43 6.49
693 NYSE WOW Wed, Feb 26, 2020 6.91 6.99 6.66 6.72
692 NYSE WOW Tue, Feb 25, 2020 7.00 7.11 6.90 6.91
691 NYSE WOW Mon, Feb 24, 2020 7.23 7.23 6.92 7.02
690 NYSE WOW Fri, Feb 21, 2020 7.50 7.50 7.37 7.45
689 NYSE WOW Thu, Feb 20, 2020 7.44 7.55 7.42 7.51
688 NYSE WOW Wed, Feb 19, 2020 7.35 7.53 7.33 7.46
687 NYSE WOW Tue, Feb 18, 2020 7.45 7.52 7.30 7.38
686 NYSE WOW Fri, Feb 14, 2020 7.45 7.49 7.36 7.45
685 NYSE WOW Thu, Feb 13, 2020 7.66 7.68 7.47 7.50
684 NYSE WOW Wed, Feb 12, 2020 8.05 8.12 7.69 7.71
683 NYSE WOW Tue, Feb 11, 2020 7.90 8.02 7.76 8.01
682 NYSE WOW Mon, Feb 10, 2020 7.45 7.84 7.45 7.83
681 NYSE WOW Fri, Feb 7, 2020 7.48 7.54 7.38 7.53
680 NYSE WOW Thu, Feb 6, 2020 7.38 7.53 7.34 7.52
679 NYSE WOW Wed, Feb 5, 2020 7.20 7.35 7.20 7.34
678 NYSE WOW Tue, Feb 4, 2020 7.00 7.10 6.95 7.09
677 NYSE WOW Mon, Feb 3, 2020 6.78 6.93 6.77 6.92
676 NYSE WOW Fri, Jan 31, 2020 6.78 6.84 6.71 6.75
675 NYSE WOW Thu, Jan 30, 2020 6.66 6.84 6.66 6.80
674 NYSE WOW Wed, Jan 29, 2020 6.90 6.90 6.68 6.77
673 NYSE WOW Tue, Jan 28, 2020 6.73 6.98 6.73 6.85
672 NYSE WOW Mon, Jan 27, 2020 6.53 6.76 6.48 6.72
671 NYSE WOW Fri, Jan 24, 2020 6.61 6.79 6.55 6.67
670 NYSE WOW Thu, Jan 23, 2020 6.56 6.64 6.45 6.60
669 NYSE WOW Wed, Jan 22, 2020 6.56 6.65 6.55 6.60
668 NYSE WOW Tue, Jan 21, 2020 6.66 6.70 6.57 6.59
667 NYSE WOW Fri, Jan 17, 2020 6.73 6.76 6.56 6.70
666 NYSE WOW Thu, Jan 16, 2020 6.72 6.81 6.52 6.68
665 NYSE WOW Wed, Jan 15, 2020 6.68 6.92 6.68 6.75
664 NYSE WOW Tue, Jan 14, 2020 6.69 6.76 6.61 6.65
663 NYSE WOW Mon, Jan 13, 2020 6.69 6.76 6.66 6.72
662 NYSE WOW Fri, Jan 10, 2020 6.85 6.87 6.68 6.72
661 NYSE WOW Thu, Jan 9, 2020 7.03 7.11 6.88 6.88
660 NYSE WOW Wed, Jan 8, 2020 6.99 7.17 6.99 7.02
659 NYSE WOW Tue, Jan 7, 2020 7.03 7.11 6.97 7.00
658 NYSE WOW Mon, Jan 6, 2020 7.07 7.17 7.03 7.08
657 NYSE WOW Fri, Jan 3, 2020 7.10 7.17 7.02 7.12
656 NYSE WOW Thu, Jan 2, 2020 7.48 7.55 7.10 7.19
655 NYSE WOW Tue, Dec 31, 2019 7.07 7.43 7.03 7.42
654 NYSE WOW Mon, Dec 30, 2019 7.02 7.18 6.98 7.02
653 NYSE WOW Fri, Dec 27, 2019 7.17 7.20 6.97 7.06
652 NYSE WOW Thu, Dec 26, 2019 7.00 7.10 6.97 7.09
651 NYSE WOW Tue, Dec 24, 2019 7.05 7.05 6.92 6.98
650 NYSE WOW Mon, Dec 23, 2019 6.90 7.03 6.70 7.00
649 NYSE WOW Fri, Dec 20, 2019 6.56 6.67 6.51 6.63
648 NYSE WOW Thu, Dec 19, 2019 6.53 6.59 6.47 6.53
647 NYSE WOW Wed, Dec 18, 2019 6.52 6.60 6.29 6.53
646 NYSE WOW Tue, Dec 17, 2019 6.54 6.57 6.41 6.52
645 NYSE WOW Mon, Dec 16, 2019 6.58 6.65 6.46 6.53
644 NYSE WOW Fri, Dec 13, 2019 6.58 6.68 6.47 6.54
643 NYSE WOW Thu, Dec 12, 2019 6.53 6.76 6.53 6.65
642 NYSE WOW Wed, Dec 11, 2019 6.47 6.62 6.47 6.58
641 NYSE WOW Tue, Dec 10, 2019 6.63 6.70 6.46 6.51
640 NYSE WOW Mon, Dec 9, 2019 6.88 6.95 6.67 6.67
639 NYSE WOW Fri, Dec 6, 2019 6.75 7.03 6.70 6.89
638 NYSE WOW Thu, Dec 5, 2019 6.49 6.92 6.47 6.74
637 NYSE WOW Wed, Dec 4, 2019 6.01 6.31 5.96 6.27
636 NYSE WOW Tue, Dec 3, 2019 5.90 6.00 5.75 5.98
635 NYSE WOW Mon, Dec 2, 2019 6.12 6.13 5.93 5.94
634 NYSE WOW Fri, Nov 29, 2019 6.00 6.19 5.97 6.13
633 NYSE WOW Wed, Nov 27, 2019 5.87 6.02 5.87 5.98
632 NYSE WOW Tue, Nov 26, 2019 6.05 6.08 5.86 5.89
631 NYSE WOW Mon, Nov 25, 2019 6.14 6.19 6.06 6.07
630 NYSE WOW Fri, Nov 22, 2019 6.14 6.19 6.07 6.15
629 NYSE WOW Thu, Nov 21, 2019 6.20 6.22 6.00 6.11
628 NYSE WOW Wed, Nov 20, 2019 6.34 6.45 6.21 6.23
627 NYSE WOW Tue, Nov 19, 2019 6.36 6.40 6.27 6.33
626 NYSE WOW Mon, Nov 18, 2019 6.38 6.41 6.31 6.38
625 NYSE WOW Fri, Nov 15, 2019 6.48 6.52 6.36 6.40
624 NYSE WOW Thu, Nov 14, 2019 6.52 6.55 6.40 6.42
623 NYSE WOW Wed, Nov 13, 2019 6.50 6.54 6.44 6.48
622 NYSE WOW Tue, Nov 12, 2019 6.56 6.60 6.49 6.55
621 NYSE WOW Mon, Nov 11, 2019 6.46 6.64 6.37 6.56
620 NYSE WOW Fri, Nov 8, 2019 6.42 6.52 6.30 6.46
619 NYSE WOW Thu, Nov 7, 2019 6.50 6.57 6.39 6.43
618 NYSE WOW Wed, Nov 6, 2019 6.47 6.64 6.39 6.49
617 NYSE WOW Tue, Nov 5, 2019 6.68 6.78 6.43 6.46
616 NYSE WOW Mon, Nov 4, 2019 7.08 7.21 6.54 6.72
615 NYSE WOW Fri, Nov 1, 2019 6.60 7.23 6.50 7.15
614 NYSE WOW Thu, Oct 31, 2019 6.23 6.45 6.23 6.35
613 NYSE WOW Wed, Oct 30, 2019 6.16 6.27 6.15 6.27
612 NYSE WOW Tue, Oct 29, 2019 6.22 6.23 6.09 6.21
611 NYSE WOW Mon, Oct 28, 2019 6.11 6.23 6.01 6.19
610 NYSE WOW Fri, Oct 25, 2019 6.03 6.20 6.01 6.11
609 NYSE WOW Thu, Oct 24, 2019 6.20 6.23 6.00 6.04
608 NYSE WOW Wed, Oct 23, 2019 5.96 6.23 5.87 6.19
607 NYSE WOW Tue, Oct 22, 2019 5.97 6.01 5.88 5.95
606 NYSE WOW Mon, Oct 21, 2019 5.98 6.05 5.91 5.93
605 NYSE WOW Fri, Oct 18, 2019 5.93 5.99 5.77 5.95
604 NYSE WOW Thu, Oct 17, 2019 5.90 6.00 5.72 5.99
603 NYSE WOW Wed, Oct 16, 2019 6.04 6.04 5.86 5.91
602 NYSE WOW Tue, Oct 15, 2019 5.76 6.09 5.75 6.00
601 NYSE WOW Mon, Oct 14, 2019 5.75 5.82 5.66 5.80
600 NYSE WOW Fri, Oct 11, 2019 5.77 5.83 5.70 5.75
599 NYSE WOW Thu, Oct 10, 2019 5.70 5.83 5.69 5.75
598 NYSE WOW Wed, Oct 9, 2019 5.71 5.73 5.49 5.60
597 NYSE WOW Tue, Oct 8, 2019 5.86 5.88 5.68 5.70
596 NYSE WOW Mon, Oct 7, 2019 6.01 6.09 5.91 5.93
595 NYSE WOW Fri, Oct 4, 2019 6.01 6.10 6.00 6.09
594 NYSE WOW Thu, Oct 3, 2019 6.08 6.08 5.92 6.01
593 NYSE WOW Wed, Oct 2, 2019 5.99 6.12 5.91 6.11
592 NYSE WOW Tue, Oct 1, 2019 6.18 6.25 5.99 6.00
591 NYSE WOW Mon, Sep 30, 2019 6.00 6.23 5.95 6.16
590 NYSE WOW Fri, Sep 27, 2019 6.25 6.27 5.96 5.99
589 NYSE WOW Thu, Sep 26, 2019 6.45 6.53 6.24 6.26
588 NYSE WOW Wed, Sep 25, 2019 6.47 6.54 6.37 6.45
587 NYSE WOW Tue, Sep 24, 2019 6.50 6.53 6.41 6.48
586 NYSE WOW Mon, Sep 23, 2019 6.27 6.51 6.26 6.50
585 NYSE WOW Fri, Sep 20, 2019 6.35 6.41 6.29 6.35
584 NYSE WOW Thu, Sep 19, 2019 6.42 6.53 6.34 6.36
583 NYSE WOW Wed, Sep 18, 2019 6.43 6.62 6.31 6.40
582 NYSE WOW Tue, Sep 17, 2019 6.25 6.81 6.22 6.40
581 NYSE WOW Mon, Sep 16, 2019 5.94 6.25 5.94 6.21
580 NYSE WOW Fri, Sep 13, 2019 5.87 6.01 5.82 5.91
579 NYSE WOW Thu, Sep 12, 2019 5.69 5.92 5.60 5.78
578 NYSE WOW Wed, Sep 11, 2019 5.70 5.74 5.66 5.70
577 NYSE WOW Tue, Sep 10, 2019 5.58 5.78 5.58 5.68
576 NYSE WOW Mon, Sep 9, 2019 5.49 5.71 5.47 5.63
575 NYSE WOW Fri, Sep 6, 2019 5.46 5.53 5.41 5.48
574 NYSE WOW Thu, Sep 5, 2019 5.51 5.57 5.46 5.46
573 NYSE WOW Wed, Sep 4, 2019 5.43 5.51 5.43 5.46
572 NYSE WOW Tue, Sep 3, 2019 5.54 5.62 5.37 5.39
571 NYSE WOW Fri, Aug 30, 2019 5.65 5.69 5.53 5.62
570 NYSE WOW Thu, Aug 29, 2019 5.72 5.80 5.58 5.63
569 NYSE WOW Wed, Aug 28, 2019 5.32 5.55 5.30 5.55
568 NYSE WOW Tue, Aug 27, 2019 5.26 5.37 5.17 5.27
567 NYSE WOW Mon, Aug 26, 2019 5.00 5.22 4.98 5.21
566 NYSE WOW Fri, Aug 23, 2019 5.19 5.19 4.99 4.99
565 NYSE WOW Thu, Aug 22, 2019 5.41 5.41 5.12 5.20
564 NYSE WOW Wed, Aug 21, 2019 5.57 5.57 5.34 5.39
563 NYSE WOW Tue, Aug 20, 2019 5.65 5.67 5.45 5.52
562 NYSE WOW Mon, Aug 19, 2019 5.76 5.78 5.59 5.66
561 NYSE WOW Fri, Aug 16, 2019 5.56 5.71 5.32 5.69
560 NYSE WOW Thu, Aug 15, 2019 5.63 5.63 5.21 5.57
559 NYSE WOW Wed, Aug 14, 2019 5.61 5.69 5.38 5.64
558 NYSE WOW Tue, Aug 13, 2019 5.94 5.94 5.50 5.69
557 NYSE WOW Mon, Aug 12, 2019 6.04 6.13 5.87 5.96
556 NYSE WOW Fri, Aug 9, 2019 6.16 6.22 5.94 6.06
555 NYSE WOW Thu, Aug 8, 2019 6.24 6.29 5.99 6.18
554 NYSE WOW Wed, Aug 7, 2019 6.27 6.32 6.00 6.18
553 NYSE WOW Tue, Aug 6, 2019 7.05 7.07 6.50 6.56
552 NYSE WOW Mon, Aug 5, 2019 7.03 7.13 6.74 7.07
551 NYSE WOW Fri, Aug 2, 2019 7.30 8.03 7.14 7.32
550 NYSE WOW Thu, Aug 1, 2019 7.58 7.74 7.43 7.46
549 NYSE WOW Wed, Jul 31, 2019 7.69 7.83 7.54 7.59
548 NYSE WOW Tue, Jul 30, 2019 7.64 7.77 7.58 7.69
547 NYSE WOW Mon, Jul 29, 2019 7.80 7.82 7.61 7.69
546 NYSE WOW Fri, Jul 26, 2019 7.69 7.88 7.61 7.81
545 NYSE WOW Thu, Jul 25, 2019 7.87 8.08 7.65 7.68
544 NYSE WOW Wed, Jul 24, 2019 7.40 7.89 7.37 7.82
543 NYSE WOW Tue, Jul 23, 2019 7.32 7.52 7.20 7.44
542 NYSE WOW Mon, Jul 22, 2019 7.32 7.40 7.18 7.30
541 NYSE WOW Fri, Jul 19, 2019 7.33 7.36 7.21 7.31
540 NYSE WOW Thu, Jul 18, 2019 7.76 7.76 7.32 7.34
539 NYSE WOW Wed, Jul 17, 2019 7.74 8.00 7.66 7.77
538 NYSE WOW Tue, Jul 16, 2019 7.62 7.82 7.62 7.75
537 NYSE WOW Mon, Jul 15, 2019 7.68 7.68 7.51 7.60
536 NYSE WOW Fri, Jul 12, 2019 7.58 7.74 7.57 7.68
535 NYSE WOW Thu, Jul 11, 2019 7.66 7.68 7.37 7.58
534 NYSE WOW Wed, Jul 10, 2019 7.75 7.76 7.54 7.63
533 NYSE WOW Tue, Jul 9, 2019 7.86 7.87 7.54 7.64
532 NYSE WOW Mon, Jul 8, 2019 7.80 7.95 7.68 7.86
531 NYSE WOW Fri, Jul 5, 2019 7.54 7.95 7.54 7.88
530 NYSE WOW Wed, Jul 3, 2019 7.38 7.55 7.34 7.55
529 NYSE WOW Tue, Jul 2, 2019 7.31 7.39 7.24 7.36
528 NYSE WOW Mon, Jul 1, 2019 7.32 7.36 7.22 7.31
527 NYSE WOW Fri, Jun 28, 2019 6.99 7.35 6.91 7.26
526 NYSE WOW Thu, Jun 27, 2019 6.96 7.04 6.92 7.02
525 NYSE WOW Wed, Jun 26, 2019 7.05 7.08 6.88 7.00
524 NYSE WOW Tue, Jun 25, 2019 7.15 7.16 6.98 7.03
523 NYSE WOW Mon, Jun 24, 2019 7.14 7.22 7.07 7.17
522 NYSE WOW Fri, Jun 21, 2019 7.37 7.45 7.10 7.16
521 NYSE WOW Thu, Jun 20, 2019 7.47 7.57 7.32 7.42
520 NYSE WOW Wed, Jun 19, 2019 7.32 7.49 7.26 7.46
519 NYSE WOW Tue, Jun 18, 2019 7.13 7.44 7.13 7.34
518 NYSE WOW Mon, Jun 17, 2019 7.16 7.17 6.96 7.08
517 NYSE WOW Fri, Jun 14, 2019 7.11 7.24 7.06 7.16
516 NYSE WOW Thu, Jun 13, 2019 7.22 7.27 7.04 7.12
515 NYSE WOW Wed, Jun 12, 2019 7.16 7.22 7.09 7.17
514 NYSE WOW Tue, Jun 11, 2019 7.30 7.30 7.06 7.20
513 NYSE WOW Mon, Jun 10, 2019 7.31 7.41 7.26 7.27
512 NYSE WOW Fri, Jun 7, 2019 7.28 7.31 7.20 7.29
511 NYSE WOW Thu, Jun 6, 2019 7.15 7.26 7.03 7.24
510 NYSE WOW Wed, Jun 5, 2019 7.31 7.32 6.96 7.15
509 NYSE WOW Tue, Jun 4, 2019 7.39 7.46 7.17 7.30
508 NYSE WOW Mon, Jun 3, 2019 7.47 7.47 7.25 7.33
507 NYSE WOW Fri, May 31, 2019 7.53 7.59 7.45 7.46
506 NYSE WOW Thu, May 30, 2019 7.78 7.84 7.56 7.63
505 NYSE WOW Wed, May 29, 2019 7.77 7.85 7.63 7.77
504 NYSE WOW Tue, May 28, 2019 7.95 8.01 7.78 7.83
503 NYSE WOW Fri, May 24, 2019 7.98 8.08 7.90 7.95
502 NYSE WOW Thu, May 23, 2019 8.14 8.14 7.89 7.94
501 NYSE WOW Wed, May 22, 2019 8.28 8.32 8.06 8.26
500 NYSE WOW Tue, May 21, 2019 8.44 8.49 8.29 8.33
499 NYSE WOW Mon, May 20, 2019 8.36 8.44 8.05 8.40
498 NYSE WOW Fri, May 17, 2019 8.27 8.45 8.21 8.39
497 NYSE WOW Thu, May 16, 2019 8.29 8.48 8.24 8.33
496 NYSE WOW Wed, May 15, 2019 8.07 8.32 8.00 8.30
495 NYSE WOW Tue, May 14, 2019 8.10 8.19 8.00 8.17
494 NYSE WOW Mon, May 13, 2019 8.31 8.54 7.99 8.09
493 NYSE WOW Fri, May 10, 2019 8.31 8.47 8.13 8.42
492 NYSE WOW Thu, May 9, 2019 7.75 8.49 7.64 8.37
491 NYSE WOW Wed, May 8, 2019 7.89 8.22 7.81 7.83
490 NYSE WOW Tue, May 7, 2019 8.14 8.79 7.76 7.92
489 NYSE WOW Mon, May 6, 2019 7.97 8.26 7.92 8.14
488 NYSE WOW Fri, May 3, 2019 8.06 8.24 8.01 8.08
487 NYSE WOW Thu, May 2, 2019 7.96 8.04 7.80 8.02
486 NYSE WOW Wed, May 1, 2019 8.00 8.17 7.95 7.99
485 NYSE WOW Tue, Apr 30, 2019 8.28 8.28 7.86 7.99
484 NYSE WOW Mon, Apr 29, 2019 8.28 8.48 8.19 8.27
483 NYSE WOW Fri, Apr 26, 2019 8.24 8.49 8.15 8.28
482 NYSE WOW Thu, Apr 25, 2019 8.49 8.49 8.16 8.24
481 NYSE WOW Wed, Apr 24, 2019 8.78 8.78 8.49 8.51
480 NYSE WOW Tue, Apr 23, 2019 9.04 9.04 8.73 8.78
479 NYSE WOW Mon, Apr 22, 2019 9.19 9.26 8.98 9.05
478 NYSE WOW Thu, Apr 18, 2019 9.36 9.36 9.20 9.25
477 NYSE WOW Wed, Apr 17, 2019 9.26 9.40 9.18 9.40
476 NYSE WOW Tue, Apr 16, 2019 9.21 9.27 9.04 9.21
475 NYSE WOW Mon, Apr 15, 2019 9.51 9.62 9.16 9.20
474 NYSE WOW Fri, Apr 12, 2019 9.67 9.70 9.51 9.52
473 NYSE WOW Thu, Apr 11, 2019 9.74 9.84 9.57 9.59
472 NYSE WOW Wed, Apr 10, 2019 9.40 9.87 9.40 9.73
471 NYSE WOW Tue, Apr 9, 2019 9.21 9.60 8.90 9.37
470 NYSE WOW Mon, Apr 8, 2019 9.74 9.83 9.50 9.53
469 NYSE WOW Fri, Apr 5, 2019 9.56 9.82 9.56 9.74
468 NYSE WOW Thu, Apr 4, 2019 9.45 9.59 9.45 9.49
467 NYSE WOW Wed, Apr 3, 2019 9.46 9.60 9.42 9.44
466 NYSE WOW Tue, Apr 2, 2019 9.41 9.63 9.41 9.43
465 NYSE WOW Mon, Apr 1, 2019 9.15 9.59 9.15 9.44
464 NYSE WOW Fri, Mar 29, 2019 9.35 9.44 9.08 9.10
463 NYSE WOW Thu, Mar 28, 2019 9.30 9.58 9.28 9.30
462 NYSE WOW Wed, Mar 27, 2019 9.39 9.60 9.30 9.31
461 NYSE WOW Tue, Mar 26, 2019 9.49 9.59 9.34 9.41
460 NYSE WOW Mon, Mar 25, 2019 9.53 9.57 9.42 9.46
459 NYSE WOW Fri, Mar 22, 2019 9.36 9.62 9.36 9.50
458 NYSE WOW Thu, Mar 21, 2019 9.17 9.82 9.17 9.44
457 NYSE WOW Wed, Mar 20, 2019 9.43 9.47 9.15 9.22
456 NYSE WOW Tue, Mar 19, 2019 9.21 9.58 9.21 9.31
455 NYSE WOW Mon, Mar 18, 2019 9.19 9.52 9.15 9.21
454 NYSE WOW Fri, Mar 15, 2019 8.69 9.19 8.66 9.18
453 NYSE WOW Thu, Mar 14, 2019 8.24 8.54 8.24 8.50
452 NYSE WOW Wed, Mar 13, 2019 7.87 8.30 7.87 8.24
451 NYSE WOW Tue, Mar 12, 2019 7.89 8.15 7.72 7.86
450 NYSE WOW Mon, Mar 11, 2019 7.51 8.00 7.46 7.91
449 NYSE WOW Fri, Mar 8, 2019 7.91 7.91 7.26 7.50
448 NYSE WOW Thu, Mar 7, 2019 7.72 8.09 6.99 7.98
447 NYSE WOW Wed, Mar 6, 2019 8.01 8.06 7.71 7.93
446 NYSE WOW Tue, Mar 5, 2019 8.20 8.30 7.95 8.02
445 NYSE WOW Mon, Mar 4, 2019 8.31 8.66 8.08 8.19
444 NYSE WOW Fri, Mar 1, 2019 8.24 8.37 8.15 8.30
443 NYSE WOW Thu, Feb 28, 2019 8.33 8.40 8.11 8.22
442 NYSE WOW Wed, Feb 27, 2019 8.39 8.43 8.22 8.33
441 NYSE WOW Tue, Feb 26, 2019 8.48 8.59 8.36 8.41
440 NYSE WOW Mon, Feb 25, 2019 8.68 8.75 8.39 8.51
439 NYSE WOW Fri, Feb 22, 2019 8.32 8.70 8.31 8.62
438 NYSE WOW Thu, Feb 21, 2019 8.27 8.40 8.20 8.32
437 NYSE WOW Wed, Feb 20, 2019 8.60 8.71 8.24 8.26
436 NYSE WOW Tue, Feb 19, 2019 8.44 8.66 8.43 8.60
435 NYSE WOW Fri, Feb 15, 2019 8.13 8.54 8.13 8.49
434 NYSE WOW Thu, Feb 14, 2019 7.83 8.12 7.83 8.08
433 NYSE WOW Wed, Feb 13, 2019 7.91 8.03 7.85 7.89
432 NYSE WOW Tue, Feb 12, 2019 7.91 8.04 7.89 7.92
431 NYSE WOW Mon, Feb 11, 2019 7.68 7.89 7.68 7.86
430 NYSE WOW Fri, Feb 8, 2019 7.44 7.71 7.39 7.70
429 NYSE WOW Thu, Feb 7, 2019 7.51 7.58 7.33 7.52
428 NYSE WOW Wed, Feb 6, 2019 7.80 7.81 7.52 7.56
427 NYSE WOW Tue, Feb 5, 2019 7.92 7.97 7.72 7.80
426 NYSE WOW Mon, Feb 4, 2019 7.81 8.07 7.80 7.89
425 NYSE WOW Fri, Feb 1, 2019 7.58 7.87 7.52 7.85
424 NYSE WOW Thu, Jan 31, 2019 7.23 7.58 7.18 7.56
423 NYSE WOW Wed, Jan 30, 2019 7.39 7.39 7.19 7.23
422 NYSE WOW Tue, Jan 29, 2019 7.52 7.53 7.29 7.36
421 NYSE WOW Mon, Jan 28, 2019 7.51 7.65 7.34 7.52
420 NYSE WOW Fri, Jan 25, 2019 7.79 7.92 7.57 7.58
419 NYSE WOW Thu, Jan 24, 2019 7.60 7.81 7.52 7.79
418 NYSE WOW Wed, Jan 23, 2019 7.66 7.86 7.47 7.58
417 NYSE WOW Tue, Jan 22, 2019 7.87 7.97 7.44 7.66
416 NYSE WOW Fri, Jan 18, 2019 7.83 8.07 7.79 7.89
415 NYSE WOW Thu, Jan 17, 2019 7.83 7.83 7.51 7.80
414 NYSE WOW Wed, Jan 16, 2019 8.08 8.24 7.80 7.83
413 NYSE WOW Tue, Jan 15, 2019 7.97 8.15 7.94 8.10
412 NYSE WOW Mon, Jan 14, 2019 7.91 8.09 7.78 7.97
411 NYSE WOW Fri, Jan 11, 2019 7.89 7.97 7.64 7.94
410 NYSE WOW Thu, Jan 10, 2019 7.84 7.96 7.60 7.95
409 NYSE WOW Wed, Jan 9, 2019 8.09 8.15 7.59 7.88
408 NYSE WOW Tue, Jan 8, 2019 7.87 8.05 7.68 8.05
407 NYSE WOW Mon, Jan 7, 2019 7.65 7.88 7.45 7.84
406 NYSE WOW Fri, Jan 4, 2019 7.56 7.77 7.50 7.64
405 NYSE WOW Thu, Jan 3, 2019 7.44 7.56 7.22 7.43
404 NYSE WOW Wed, Jan 2, 2019 7.03 7.68 6.94 7.49
403 NYSE WOW Mon, Dec 31, 2018 7.10 7.21 6.90 7.13
402 NYSE WOW Fri, Dec 28, 2018 6.82 7.13 6.78 7.03
401 NYSE WOW Thu, Dec 27, 2018 6.78 6.93 6.62 6.76
400 NYSE WOW Wed, Dec 26, 2018 6.79 6.94 6.55 6.89
399 NYSE WOW Mon, Dec 24, 2018 6.95 7.04 6.40 6.76
398 NYSE WOW Fri, Dec 21, 2018 7.31 7.51 6.95 7.02
397 NYSE WOW Thu, Dec 20, 2018 7.82 7.82 6.93 7.30
396 NYSE WOW Wed, Dec 19, 2018 8.01 8.04 7.71 7.87
395 NYSE WOW Tue, Dec 18, 2018 7.90 8.05 7.84 7.95
394 NYSE WOW Mon, Dec 17, 2018 8.04 8.08 7.71 7.85
393 NYSE WOW Fri, Dec 14, 2018 7.89 8.07 7.89 7.98
392 NYSE WOW Thu, Dec 13, 2018 8.23 8.26 7.84 7.91
391 NYSE WOW Wed, Dec 12, 2018 8.26 8.35 8.09 8.14
390 NYSE WOW Tue, Dec 11, 2018 8.28 8.43 8.00 8.05
389 NYSE WOW Mon, Dec 10, 2018 8.50 8.57 8.10 8.13
388 NYSE WOW Fri, Dec 7, 2018 8.75 8.79 8.38 8.48
387 NYSE WOW Thu, Dec 6, 2018 8.67 8.74 8.53 8.70
386 NYSE WOW Tue, Dec 4, 2018 9.16 9.19 8.80 8.82
385 NYSE WOW Mon, Dec 3, 2018 9.48 9.66 9.13 9.17
384 NYSE WOW Fri, Nov 30, 2018 9.33 9.61 9.15 9.34
383 NYSE WOW Thu, Nov 29, 2018 9.50 9.59 9.34 9.40
382 NYSE WOW Wed, Nov 28, 2018 9.41 9.66 9.30 9.50
381 NYSE WOW Tue, Nov 27, 2018 9.60 9.70 9.36 9.38
380 NYSE WOW Mon, Nov 26, 2018 9.98 10.18 9.46 9.64
379 NYSE WOW Fri, Nov 23, 2018 9.95 10.03 9.80 9.86
378 NYSE WOW Wed, Nov 21, 2018 9.80 10.11 9.79 10.00
377 NYSE WOW Tue, Nov 20, 2018 9.92 9.96 9.72 9.73
376 NYSE WOW Mon, Nov 19, 2018 10.22 10.34 9.94 10.03
375 NYSE WOW Fri, Nov 16, 2018 10.26 10.43 9.99 10.18
374 NYSE WOW Thu, Nov 15, 2018 10.38 10.60 10.23 10.32
373 NYSE WOW Wed, Nov 14, 2018 10.59 10.83 10.39 10.49
372 NYSE WOW Tue, Nov 13, 2018 10.70 10.81 10.43 10.46
371 NYSE WOW Mon, Nov 12, 2018 10.76 10.96 10.47 10.74
370 NYSE WOW Fri, Nov 9, 2018 11.56 11.72 9.89 10.88
369 NYSE WOW Thu, Nov 8, 2018 10.41 10.64 10.22 10.38
368 NYSE WOW Wed, Nov 7, 2018 10.31 10.78 10.19 10.43
367 NYSE WOW Tue, Nov 6, 2018 10.02 10.30 9.87 10.22
366 NYSE WOW Mon, Nov 5, 2018 9.72 10.09 9.72 9.99
365 NYSE WOW Fri, Nov 2, 2018 9.79 10.08 9.63 9.77
364 NYSE WOW Thu, Nov 1, 2018 9.80 9.93 9.66 9.75
363 NYSE WOW Wed, Oct 31, 2018 9.61 9.86 9.47 9.74
362 NYSE WOW Tue, Oct 30, 2018 9.28 9.62 9.13 9.54
361 NYSE WOW Mon, Oct 29, 2018 9.67 9.75 9.19 9.31
360 NYSE WOW Fri, Oct 26, 2018 9.84 9.92 9.49 9.57
359 NYSE WOW Thu, Oct 25, 2018 9.95 10.11 9.84 9.92
358 NYSE WOW Wed, Oct 24, 2018 10.35 10.42 9.86 9.86
357 NYSE WOW Tue, Oct 23, 2018 10.51 10.64 10.28 10.39
356 NYSE WOW Mon, Oct 22, 2018 10.86 10.86 10.50 10.60
355 NYSE WOW Fri, Oct 19, 2018 10.85 11.15 10.74 10.83
354 NYSE WOW Thu, Oct 18, 2018 10.91 11.10 10.65 10.86
353 NYSE WOW Wed, Oct 17, 2018 11.35 11.35 10.99 11.03
352 NYSE WOW Tue, Oct 16, 2018 11.33 11.42 11.12 11.37
351 NYSE WOW Mon, Oct 15, 2018 11.09 11.44 11.02 11.30
350 NYSE WOW Fri, Oct 12, 2018 11.26 11.28 11.03 11.09
349 NYSE WOW Thu, Oct 11, 2018 11.17 11.27 10.89 11.08
348 NYSE WOW Wed, Oct 10, 2018 11.52 11.66 11.06 11.22
347 NYSE WOW Tue, Oct 9, 2018 11.33 11.76 11.15 11.54
346 NYSE WOW Mon, Oct 8, 2018 11.73 11.73 11.26 11.35
345 NYSE WOW Fri, Oct 5, 2018 12.32 12.38 11.33 11.74
344 NYSE WOW Thu, Oct 4, 2018 11.89 12.37 11.89 12.30
343 NYSE WOW Wed, Oct 3, 2018 11.77 12.07 11.76 11.96
342 NYSE WOW Tue, Oct 2, 2018 11.36 11.90 11.33 11.69
341 NYSE WOW Mon, Oct 1, 2018 11.25 11.41 11.20 11.21
340 NYSE WOW Fri, Sep 28, 2018 11.30 11.32 11.16 11.21
339 NYSE WOW Thu, Sep 27, 2018 11.41 11.50 11.26 11.33
338 NYSE WOW Wed, Sep 26, 2018 11.40 11.72 11.37 11.41
337 NYSE WOW Tue, Sep 25, 2018 11.28 11.43 11.10 11.40
336 NYSE WOW Mon, Sep 24, 2018 11.56 11.56 11.03 11.23
335 NYSE WOW Fri, Sep 21, 2018 11.60 11.76 11.42 11.47
334 NYSE WOW Thu, Sep 20, 2018 11.57 11.75 11.55 11.62
333 NYSE WOW Wed, Sep 19, 2018 11.49 11.60 11.40 11.52
332 NYSE WOW Tue, Sep 18, 2018 11.28 11.88 11.28 11.49
331 NYSE WOW Mon, Sep 17, 2018 11.20 11.49 11.19 11.28
330 NYSE WOW Fri, Sep 14, 2018 11.13 11.25 11.03 11.18
329 NYSE WOW Thu, Sep 13, 2018 11.28 11.45 11.07 11.14
328 NYSE WOW Wed, Sep 12, 2018 11.19 11.39 10.96 11.28
327 NYSE WOW Tue, Sep 11, 2018 11.15 11.27 11.06 11.18
326 NYSE WOW Mon, Sep 10, 2018 11.21 11.40 11.10 11.17
325 NYSE WOW Fri, Sep 7, 2018 10.85 11.24 10.77 11.14
324 NYSE WOW Thu, Sep 6, 2018 11.28 11.37 10.89 10.91
323 NYSE WOW Wed, Sep 5, 2018 11.40 11.44 11.21 11.29
322 NYSE WOW Tue, Sep 4, 2018 11.56 11.56 11.25 11.40
321 NYSE WOW Fri, Aug 31, 2018 11.62 11.70 11.59 11.65
320 NYSE WOW Thu, Aug 30, 2018 11.73 11.90 11.57 11.61
319 NYSE WOW Wed, Aug 29, 2018 11.76 11.90 11.47 11.83
318 NYSE WOW Tue, Aug 28, 2018 11.90 12.14 11.73 11.77
317 NYSE WOW Mon, Aug 27, 2018 11.77 11.97 11.77 11.86
316 NYSE WOW Fri, Aug 24, 2018 11.61 11.90 11.61 11.77
315 NYSE WOW Thu, Aug 23, 2018 11.74 11.75 11.47 11.61
314 NYSE WOW Wed, Aug 22, 2018 11.80 11.86 11.68 11.73
313 NYSE WOW Tue, Aug 21, 2018 11.89 11.98 11.75 11.79
312 NYSE WOW Mon, Aug 20, 2018 11.70 11.93 11.67 11.80
311 NYSE WOW Fri, Aug 17, 2018 11.90 11.90 11.53 11.69
310 NYSE WOW Thu, Aug 16, 2018 11.91 12.14 11.85 11.90
309 NYSE WOW Wed, Aug 15, 2018 11.75 11.82 11.50 11.82
308 NYSE WOW Tue, Aug 14, 2018 11.98 12.00 11.75 11.80
307 NYSE WOW Mon, Aug 13, 2018 11.81 12.23 11.48 11.97
306 NYSE WOW Fri, Aug 10, 2018 11.94 12.91 11.71 12.65
305 NYSE WOW Thu, Aug 9, 2018 10.88 11.09 10.75 10.93
304 NYSE WOW Wed, Aug 8, 2018 10.87 10.98 10.60 10.87
303 NYSE WOW Tue, Aug 7, 2018 11.10 11.16 10.84 10.93
302 NYSE WOW Mon, Aug 6, 2018 10.96 11.22 10.87 10.97
301 NYSE WOW Fri, Aug 3, 2018 10.76 11.05 10.76 10.91
300 NYSE WOW Thu, Aug 2, 2018 10.98 11.04 10.75 10.77
299 NYSE WOW Wed, Aug 1, 2018 10.78 11.03 10.65 10.98
298 NYSE WOW Tue, Jul 31, 2018 10.65 11.00 10.65 10.88
297 NYSE WOW Mon, Jul 30, 2018 10.49 10.68 10.42 10.60
296 NYSE WOW Fri, Jul 27, 2018 10.40 10.71 10.38 10.40
295 NYSE WOW Thu, Jul 26, 2018 10.15 10.52 10.01 10.40
294 NYSE WOW Wed, Jul 25, 2018 10.48 10.53 10.00 10.12
293 NYSE WOW Tue, Jul 24, 2018 10.58 10.64 10.11 10.41
292 NYSE WOW Mon, Jul 23, 2018 10.59 10.79 10.54 10.65
291 NYSE WOW Fri, Jul 20, 2018 10.77 10.84 10.57 10.66
290 NYSE WOW Thu, Jul 19, 2018 10.82 10.95 10.70 10.76
289 NYSE WOW Wed, Jul 18, 2018 10.78 11.05 10.68 10.96
288 NYSE WOW Tue, Jul 17, 2018 11.08 11.23 10.68 10.77
287 NYSE WOW Mon, Jul 16, 2018 10.95 11.27 10.75 11.14
286 NYSE WOW Fri, Jul 13, 2018 10.92 11.08 10.82 10.88
285 NYSE WOW Thu, Jul 12, 2018 10.67 10.98 10.67 10.90
284 NYSE WOW Wed, Jul 11, 2018 10.86 10.91 10.44 10.65
283 NYSE WOW Tue, Jul 10, 2018 11.37 11.52 10.60 10.98
282 NYSE WOW Mon, Jul 9, 2018 11.00 11.51 11.00 11.43
281 NYSE WOW Fri, Jul 6, 2018 10.60 11.06 10.57 11.00
280 NYSE WOW Thu, Jul 5, 2018 10.30 10.62 10.30 10.57
279 NYSE WOW Tue, Jul 3, 2018 9.88 10.38 9.88 10.30
278 NYSE WOW Mon, Jul 2, 2018 9.60 9.88 9.47 9.82
277 NYSE WOW Fri, Jun 29, 2018 9.66 9.88 9.58 9.66
276 NYSE WOW Thu, Jun 28, 2018 9.59 9.67 9.41 9.66
275 NYSE WOW Wed, Jun 27, 2018 9.70 9.85 9.52 9.57
274 NYSE WOW Tue, Jun 26, 2018 9.73 9.78 9.64 9.70
273 NYSE WOW Mon, Jun 25, 2018 9.80 10.03 9.67 9.74
272 NYSE WOW Fri, Jun 22, 2018 9.60 10.03 9.60 9.79
271 NYSE WOW Thu, Jun 21, 2018 9.69 9.72 9.40 9.44
270 NYSE WOW Wed, Jun 20, 2018 9.81 9.97 9.61 9.69
269 NYSE WOW Tue, Jun 19, 2018 9.60 9.82 9.52 9.75
268 NYSE WOW Mon, Jun 18, 2018 9.60 9.81 9.50 9.60
267 NYSE WOW Fri, Jun 15, 2018 9.34 9.75 9.34 9.68
266 NYSE WOW Thu, Jun 14, 2018 9.32 9.57 9.22 9.33
265 NYSE WOW Wed, Jun 13, 2018 9.55 9.58 9.19 9.24
264 NYSE WOW Tue, Jun 12, 2018 9.53 9.68 9.42 9.52
263 NYSE WOW Mon, Jun 11, 2018 9.22 9.62 9.12 9.48
262 NYSE WOW Fri, Jun 8, 2018 9.00 9.44 9.00 9.23
261 NYSE WOW Thu, Jun 7, 2018 9.00 9.10 8.89 9.00
260 NYSE WOW Wed, Jun 6, 2018 8.85 9.00 8.73 8.94
259 NYSE WOW Tue, Jun 5, 2018 8.73 8.99 8.69 8.77
258 NYSE WOW Mon, Jun 4, 2018 8.92 9.07 8.60 8.65
257 NYSE WOW Fri, Jun 1, 2018 8.84 9.00 8.80 8.92
256 NYSE WOW Thu, May 31, 2018 8.56 9.00 8.54 8.85
255 NYSE WOW Wed, May 30, 2018 8.81 8.81 8.49 8.51
254 NYSE WOW Tue, May 29, 2018 8.62 8.97 8.58 8.72
253 NYSE WOW Fri, May 25, 2018 8.75 8.77 8.53 8.68
252 NYSE WOW Thu, May 24, 2018 8.96 9.01 8.77 8.77
251 NYSE WOW Wed, May 23, 2018 8.76 9.02 8.72 8.95
250 NYSE WOW Tue, May 22, 2018 8.97 9.00 8.73 8.87
249 NYSE WOW Mon, May 21, 2018 8.97 9.20 8.86 8.93
248 NYSE WOW Fri, May 18, 2018 8.53 8.77 8.42 8.67
247 NYSE WOW Thu, May 17, 2018 8.00 8.66 8.00 8.48
246 NYSE WOW Wed, May 16, 2018 8.26 8.38 8.12 8.28
245 NYSE WOW Tue, May 15, 2018 8.61 8.84 8.30 8.33
244 NYSE WOW Mon, May 14, 2018 8.63 8.82 8.25 8.74
243 NYSE WOW Fri, May 11, 2018 7.66 9.16 7.62 8.69
242 NYSE WOW Thu, May 10, 2018 6.63 6.81 6.61 6.75
241 NYSE WOW Wed, May 9, 2018 6.50 6.65 6.45 6.60
240 NYSE WOW Tue, May 8, 2018 6.70 6.70 6.49 6.50
239 NYSE WOW Mon, May 7, 2018 6.47 6.81 6.44 6.70
238 NYSE WOW Fri, May 4, 2018 6.20 6.51 6.20 6.46
237 NYSE WOW Thu, May 3, 2018 6.36 6.37 6.17 6.25
236 NYSE WOW Wed, May 2, 2018 6.33 6.57 6.33 6.40
235 NYSE WOW Tue, May 1, 2018 6.30 6.35 6.03 6.34
234 NYSE WOW Mon, Apr 30, 2018 6.47 6.52 6.30 6.33
233 NYSE WOW Fri, Apr 27, 2018 6.90 6.93 6.40 6.51
232 NYSE WOW Thu, Apr 26, 2018 6.95 7.02 6.90 6.93
231 NYSE WOW Wed, Apr 25, 2018 6.93 7.01 6.92 6.97
230 NYSE WOW Tue, Apr 24, 2018 7.08 7.10 6.92 6.97
229 NYSE WOW Mon, Apr 23, 2018 7.01 7.28 7.01 7.05
228 NYSE WOW Fri, Apr 20, 2018 6.96 7.18 6.85 7.00
227 NYSE WOW Thu, Apr 19, 2018 6.92 7.14 6.83 6.96
226 NYSE WOW Wed, Apr 18, 2018 6.84 7.01 6.80 6.90
225 NYSE WOW Tue, Apr 17, 2018 6.89 6.92 6.79 6.85
224 NYSE WOW Mon, Apr 16, 2018 6.92 6.99 6.75 6.84
223 NYSE WOW Fri, Apr 13, 2018 6.79 7.03 6.72 6.90
222 NYSE WOW Thu, Apr 12, 2018 6.76 6.88 6.66 6.82
221 NYSE WOW Wed, Apr 11, 2018 6.79 6.82 6.68 6.75
220 NYSE WOW Tue, Apr 10, 2018 6.84 6.99 6.79 6.81
219 NYSE WOW Mon, Apr 9, 2018 6.89 6.95 6.71 6.79
218 NYSE WOW Fri, Apr 6, 2018 7.11 7.20 6.84 6.85
217 NYSE WOW Thu, Apr 5, 2018 7.13 7.16 7.00 7.13
216 NYSE WOW Wed, Apr 4, 2018 6.95 7.20 6.83 7.10
215 NYSE WOW Tue, Apr 3, 2018 7.11 7.13 6.86 7.00
214 NYSE WOW Mon, Apr 2, 2018 7.10 7.15 6.96 7.04
213 NYSE WOW Thu, Mar 29, 2018 7.18 7.26 7.09 7.15
212 NYSE WOW Wed, Mar 28, 2018 7.24 7.30 7.13 7.18
211 NYSE WOW Tue, Mar 27, 2018 7.19 7.25 7.09 7.17
210 NYSE WOW Mon, Mar 26, 2018 7.34 7.34 7.12 7.19
209 NYSE WOW Fri, Mar 23, 2018 7.39 7.46 7.31 7.31
208 NYSE WOW Thu, Mar 22, 2018 7.58 7.61 7.27 7.33
207 NYSE WOW Wed, Mar 21, 2018 7.30 7.79 7.26 7.69
206 NYSE WOW Tue, Mar 20, 2018 7.33 7.46 7.25 7.35
205 NYSE WOW Mon, Mar 19, 2018 7.36 7.38 7.12 7.35
204 NYSE WOW Fri, Mar 16, 2018 7.09 7.48 7.08 7.41
203 NYSE WOW Thu, Mar 15, 2018 8.09 8.09 7.03 7.04
202 NYSE WOW Wed, Mar 14, 2018 9.21 9.35 9.08 9.18
201 NYSE WOW Tue, Mar 13, 2018 9.16 9.43 9.14 9.23
200 NYSE WOW Mon, Mar 12, 2018 9.55 9.57 9.13 9.13
199 NYSE WOW Fri, Mar 9, 2018 9.54 9.56 9.10 9.25
198 NYSE WOW Thu, Mar 8, 2018 10.07 10.07 9.47 9.48
197 NYSE WOW Wed, Mar 7, 2018 9.78 10.05 9.76 9.99
196 NYSE WOW Tue, Mar 6, 2018 9.77 9.97 9.71 9.91
195 NYSE WOW Mon, Mar 5, 2018 9.57 10.01 9.57 9.77
194 NYSE WOW Fri, Mar 2, 2018 9.56 9.76 9.49 9.64
193 NYSE WOW Thu, Mar 1, 2018 9.66 9.83 9.41 9.63
192 NYSE WOW Wed, Feb 28, 2018 10.28 10.35 9.64 9.66
191 NYSE WOW Tue, Feb 27, 2018 10.44 10.50 10.24 10.26
190 NYSE WOW Mon, Feb 26, 2018 10.47 10.50 10.30 10.42
189 NYSE WOW Fri, Feb 23, 2018 10.21 10.49 10.14 10.45
188 NYSE WOW Thu, Feb 22, 2018 10.14 10.33 10.04 10.16
187 NYSE WOW Wed, Feb 21, 2018 10.34 10.34 10.05 10.05
186 NYSE WOW Tue, Feb 20, 2018 10.35 10.45 10.27 10.33
185 NYSE WOW Fri, Feb 16, 2018 10.37 10.46 10.24 10.37
184 NYSE WOW Thu, Feb 15, 2018 10.35 10.44 10.28 10.41
183 NYSE WOW Wed, Feb 14, 2018 9.85 10.31 9.78 10.26
182 NYSE WOW Tue, Feb 13, 2018 9.67 9.95 9.67 9.88
181 NYSE WOW Mon, Feb 12, 2018 9.71 9.80 9.50 9.70
180 NYSE WOW Fri, Feb 9, 2018 9.69 9.78 9.34 9.64
179 NYSE WOW Thu, Feb 8, 2018 9.93 10.10 9.63 9.64
178 NYSE WOW Wed, Feb 7, 2018 9.71 9.97 9.64 9.88
177 NYSE WOW Tue, Feb 6, 2018 9.65 9.89 9.52 9.71
176 NYSE WOW Mon, Feb 5, 2018 10.24 10.31 9.79 9.79
175 NYSE WOW Fri, Feb 2, 2018 10.24 10.32 10.09 10.25
174 NYSE WOW Thu, Feb 1, 2018 10.27 10.36 10.15 10.29
173 NYSE WOW Wed, Jan 31, 2018 10.33 10.36 10.19 10.24
172 NYSE WOW Tue, Jan 30, 2018 10.16 10.33 10.05 10.31
171 NYSE WOW Mon, Jan 29, 2018 10.36 10.36 10.14 10.18
170 NYSE WOW Fri, Jan 26, 2018 10.30 10.42 10.23 10.34
169 NYSE WOW Thu, Jan 25, 2018 10.12 10.32 10.03 10.32
168 NYSE WOW Wed, Jan 24, 2018 10.38 10.50 10.00 10.09
167 NYSE WOW Tue, Jan 23, 2018 10.54 10.67 10.25 10.36
166 NYSE WOW Mon, Jan 22, 2018 10.46 10.61 10.39 10.54
165 NYSE WOW Fri, Jan 19, 2018 10.59 10.62 10.28 10.48
164 NYSE WOW Thu, Jan 18, 2018 10.36 10.83 10.28 10.60
163 NYSE WOW Wed, Jan 17, 2018 10.35 10.47 10.19 10.32
162 NYSE WOW Tue, Jan 16, 2018 10.41 10.58 10.22 10.29
161 NYSE WOW Fri, Jan 12, 2018 10.06 10.43 10.01 10.35
160 NYSE WOW Thu, Jan 11, 2018 10.25 10.25 9.31 10.05
159 NYSE WOW Wed, Jan 10, 2018 10.55 10.78 10.01 10.25
158 NYSE WOW Tue, Jan 9, 2018 11.24 11.34 10.90 10.96
157 NYSE WOW Mon, Jan 8, 2018 11.20 11.36 10.92 11.25
156 NYSE WOW Fri, Jan 5, 2018 10.89 11.19 10.86 11.16
155 NYSE WOW Thu, Jan 4, 2018 10.68 11.23 10.65 10.90
154 NYSE WOW Wed, Jan 3, 2018 10.53 10.75 10.50 10.67
153 NYSE WOW Tue, Jan 2, 2018 10.55 10.88 10.53 10.62
152 NYSE WOW Fri, Dec 29, 2017 10.29 10.67 10.29 10.57
151 NYSE WOW Thu, Dec 28, 2017 10.69 10.69 10.25 10.33
150 NYSE WOW Wed, Dec 27, 2017 10.70 10.87 10.56 10.70
149 NYSE WOW Tue, Dec 26, 2017 10.61 11.08 10.60 10.74
148 NYSE WOW Fri, Dec 22, 2017 10.48 10.73 10.42 10.64
147 NYSE WOW Thu, Dec 21, 2017 10.29 10.82 10.24 10.43
146 NYSE WOW Wed, Dec 20, 2017 9.80 9.87 9.49 9.81
145 NYSE WOW Tue, Dec 19, 2017 9.75 10.03 9.69 9.79
144 NYSE WOW Mon, Dec 18, 2017 9.50 9.88 9.50 9.77
143 NYSE WOW Fri, Dec 15, 2017 9.28 9.52 9.07 9.47
142 NYSE WOW Thu, Dec 14, 2017 8.87 9.37 8.87 9.26
141 NYSE WOW Wed, Dec 13, 2017 8.86 8.93 8.71 8.76
140 NYSE WOW Tue, Dec 12, 2017 8.85 9.01 8.64 8.82
139 NYSE WOW Mon, Dec 11, 2017 8.81 9.06 8.76 8.80
138 NYSE WOW Fri, Dec 8, 2017 9.03 9.11 8.81 8.85
137 NYSE WOW Thu, Dec 7, 2017 9.29 9.31 8.98 9.05
136 NYSE WOW Wed, Dec 6, 2017 9.70 9.71 9.30 9.05
135 NYSE WOW Tue, Dec 5, 2017 9.93 9.96 9.67 9.68
134 NYSE WOW Mon, Dec 4, 2017 9.97 10.19 9.88 9.88
133 NYSE WOW Fri, Dec 1, 2017 9.96 10.07 9.63 9.92
132 NYSE WOW Thu, Nov 30, 2017 10.07 10.24 9.93 10.00
131 NYSE WOW Wed, Nov 29, 2017 9.95 10.55 9.95 10.07
130 NYSE WOW Tue, Nov 28, 2017 9.57 9.98 9.57 9.95
129 NYSE WOW Mon, Nov 27, 2017 9.66 9.77 9.43 9.57
128 NYSE WOW Fri, Nov 24, 2017 9.82 9.98 9.59 9.61
127 NYSE WOW Wed, Nov 22, 2017 9.76 10.02 9.76 9.84
126 NYSE WOW Tue, Nov 21, 2017 9.92 10.00 9.70 9.74
125 NYSE WOW Mon, Nov 20, 2017 10.00 10.27 9.95 9.99
124 NYSE WOW Fri, Nov 17, 2017 10.08 10.25 9.84 10.00
123 NYSE WOW Thu, Nov 16, 2017 10.41 10.46 9.97 10.01
122 NYSE WOW Wed, Nov 15, 2017 10.02 10.68 9.68 10.35
121 NYSE WOW Tue, Nov 14, 2017 12.00 12.00 10.19 10.22
120 NYSE WOW Mon, Nov 13, 2017 11.92 11.95 11.28 11.56
119 NYSE WOW Fri, Nov 10, 2017 12.10 12.14 11.88 11.95
118 NYSE WOW Thu, Nov 9, 2017 12.06 12.19 11.81 12.11
117 NYSE WOW Wed, Nov 8, 2017 12.31 12.32 12.12 12.16
116 NYSE WOW Tue, Nov 7, 2017 12.47 12.47 12.20 12.24
115 NYSE WOW Mon, Nov 6, 2017 12.33 12.69 12.33 12.48
114 NYSE WOW Fri, Nov 3, 2017 12.90 12.92 12.36 12.38
113 NYSE WOW Thu, Nov 2, 2017 12.80 13.02 12.65 12.99
112 NYSE WOW Wed, Nov 1, 2017 12.89 12.90 12.72 12.87
111 NYSE WOW Tue, Oct 31, 2017 12.94 12.96 12.67 12.79
110 NYSE WOW Mon, Oct 30, 2017 13.05 13.05 12.76 12.92
109 NYSE WOW Fri, Oct 27, 2017 13.54 13.57 13.04 13.11
108 NYSE WOW Thu, Oct 26, 2017 13.74 13.82 13.51 13.54
107 NYSE WOW Wed, Oct 25, 2017 13.81 13.93 13.55 13.77
106 NYSE WOW Tue, Oct 24, 2017 14.03 14.14 13.78 13.80
105 NYSE WOW Mon, Oct 23, 2017 14.26 14.26 13.97 13.99
104 NYSE WOW Fri, Oct 20, 2017 14.33 14.54 14.22 14.31
103 NYSE WOW Thu, Oct 19, 2017 14.29 14.29 14.11 14.24
102 NYSE WOW Wed, Oct 18, 2017 14.34 14.37 14.25 14.29
101 NYSE WOW Tue, Oct 17, 2017 14.18 14.39 14.00 14.33
100 NYSE WOW Mon, Oct 16, 2017 14.42 14.47 14.22 14.29
99 NYSE WOW Fri, Oct 13, 2017 14.52 14.55 14.29 14.48
98 NYSE WOW Thu, Oct 12, 2017 14.90 14.95 14.45 14.50
97 NYSE WOW Wed, Oct 11, 2017 15.13 15.13 14.87 14.88
96 NYSE WOW Tue, Oct 10, 2017 15.14 15.39 15.14 15.16
95 NYSE WOW Mon, Oct 9, 2017 15.16 15.23 15.10 15.12
94 NYSE WOW Fri, Oct 6, 2017 15.22 15.22 15.08 15.16
93 NYSE WOW Thu, Oct 5, 2017 15.08 15.29 15.08 15.18
92 NYSE WOW Wed, Oct 4, 2017 15.28 15.38 15.09 15.16
91 NYSE WOW Tue, Oct 3, 2017 15.38 15.42 15.06 15.18
90 NYSE WOW Mon, Oct 2, 2017 15.05 15.50 15.04 15.43
89 NYSE WOW Fri, Sep 29, 2017 15.14 15.28 15.00 15.08
88 NYSE WOW Thu, Sep 28, 2017 15.35 15.35 15.06 15.13
87 NYSE WOW Wed, Sep 27, 2017 15.31 15.55 15.25 15.48
86 NYSE WOW Tue, Sep 26, 2017 15.05 15.38 15.01 15.30
85 NYSE WOW Mon, Sep 25, 2017 15.21 15.29 15.00 15.03
84 NYSE WOW Fri, Sep 22, 2017 15.19 15.24 15.13 15.15
83 NYSE WOW Thu, Sep 21, 2017 15.25 15.39 15.09 15.25
82 NYSE WOW Wed, Sep 20, 2017 15.29 15.29 15.05 15.17
81 NYSE WOW Tue, Sep 19, 2017 15.33 15.44 15.17 15.26
80 NYSE WOW Mon, Sep 18, 2017 15.69 15.74 14.54 15.36
79 NYSE WOW Fri, Sep 15, 2017 16.49 16.58 15.64 15.72
78 NYSE WOW Thu, Sep 14, 2017 16.32 16.57 16.13 16.39
77 NYSE WOW Wed, Sep 13, 2017 16.31 16.66 16.29 16.38
76 NYSE WOW Tue, Sep 12, 2017 16.21 16.50 16.17 16.39
75 NYSE WOW Mon, Sep 11, 2017 16.16 16.48 16.02 16.26
74 NYSE WOW Fri, Sep 8, 2017 15.93 16.25 15.87 16.05
73 NYSE WOW Thu, Sep 7, 2017 16.42 16.55 15.75 15.96
72 NYSE WOW Wed, Sep 6, 2017 16.00 16.50 15.94 16.47
71 NYSE WOW Tue, Sep 5, 2017 15.91 16.15 15.91 16.08
70 NYSE WOW Fri, Sep 1, 2017 16.01 16.20 15.85 15.99
69 NYSE WOW Thu, Aug 31, 2017 15.95 16.43 15.95 16.04
68 NYSE WOW Wed, Aug 30, 2017 15.58 16.12 15.58 16.00
67 NYSE WOW Tue, Aug 29, 2017 15.56 15.92 15.49 15.66
66 NYSE WOW Mon, Aug 28, 2017 15.93 15.93 15.51 15.58
65 NYSE WOW Fri, Aug 25, 2017 15.86 16.03 15.85 15.92
64 NYSE WOW Thu, Aug 24, 2017 16.02 16.06 15.78 15.81
63 NYSE WOW Wed, Aug 23, 2017 15.61 16.28 15.53 16.05
62 NYSE WOW Tue, Aug 22, 2017 15.56 15.76 15.55 15.67
61 NYSE WOW Mon, Aug 21, 2017 15.54 15.84 15.41 15.49
60 NYSE WOW Fri, Aug 18, 2017 15.46 15.67 15.34 15.50
59 NYSE WOW Thu, Aug 17, 2017 16.18 16.29 15.39 15.50
58 NYSE WOW Wed, Aug 16, 2017 16.38 16.54 16.08 16.17
57 NYSE WOW Tue, Aug 15, 2017 16.53 16.77 16.26 16.31
56 NYSE WOW Mon, Aug 14, 2017 16.55 16.77 16.26 16.39
55 NYSE WOW Fri, Aug 11, 2017 16.37 16.81 16.29 16.45
54 NYSE WOW Thu, Aug 10, 2017 16.69 16.90 16.48 16.51
53 NYSE WOW Wed, Aug 9, 2017 16.63 16.75 16.35 16.65
52 NYSE WOW Tue, Aug 8, 2017 16.64 16.87 16.51 16.55
51 NYSE WOW Mon, Aug 7, 2017 16.54 16.69 16.35 16.67
50 NYSE WOW Fri, Aug 4, 2017 16.93 16.93 16.42 16.62
49 NYSE WOW Thu, Aug 3, 2017 16.98 17.09 16.65 17.01
48 NYSE WOW Wed, Aug 2, 2017 17.07 17.36 16.95 17.02
47 NYSE WOW Tue, Aug 1, 2017 17.10 17.50 16.92 17.08
46 NYSE WOW Mon, Jul 31, 2017 16.99 17.30 16.73 17.10
45 NYSE WOW Fri, Jul 28, 2017 17.05 17.25 16.62 17.00
44 NYSE WOW Thu, Jul 27, 2017 16.25 16.69 16.07 16.54
43 NYSE WOW Wed, Jul 26, 2017 16.09 16.39 16.01 16.19
42 NYSE WOW Tue, Jul 25, 2017 16.45 16.45 16.17 16.26
41 NYSE WOW Mon, Jul 24, 2017 16.50 16.79 16.29 16.49
40 NYSE WOW Fri, Jul 21, 2017 16.37 16.80 16.25 16.51
39 NYSE WOW Thu, Jul 20, 2017 16.68 16.68 16.36 16.45
38 NYSE WOW Wed, Jul 19, 2017 16.49 16.72 16.24 16.67
37 NYSE WOW Tue, Jul 18, 2017 16.78 16.78 16.20 16.36
36 NYSE WOW Mon, Jul 17, 2017 16.88 16.93 16.53 16.72
35 NYSE WOW Fri, Jul 14, 2017 17.10 17.10 16.79 16.80
34 NYSE WOW Thu, Jul 13, 2017 17.01 17.01 16.69 17.00
33 NYSE WOW Wed, Jul 12, 2017 17.24 17.24 16.88 16.96
32 NYSE WOW Tue, Jul 11, 2017 17.30 17.30 16.91 17.09
31 NYSE WOW Mon, Jul 10, 2017 17.34 17.45 17.08 17.29
30 NYSE WOW Fri, Jul 7, 2017 17.49 17.50 17.21 17.37
29 NYSE WOW Thu, Jul 6, 2017 17.46 17.50 17.03 17.39
28 NYSE WOW Wed, Jul 5, 2017 17.49 17.68 17.18 17.45
27 NYSE WOW Mon, Jul 3, 2017 17.48 17.89 17.37 17.42
26 NYSE WOW Fri, Jun 30, 2017 17.06 17.68 17.06 17.40
25 NYSE WOW Thu, Jun 29, 2017 17.46 17.52 16.66 17.15
24 NYSE WOW Wed, Jun 28, 2017 17.43 17.60 17.21 17.40
23 NYSE WOW Tue, Jun 27, 2017 17.30 17.79 17.16 17.49
22 NYSE WOW Mon, Jun 26, 2017 17.50 17.59 17.03 17.36
21 NYSE WOW Fri, Jun 23, 2017 17.09 17.50 17.01 17.42
20 NYSE WOW Thu, Jun 22, 2017 17.15 17.47 17.06 17.15
19 NYSE WOW Wed, Jun 21, 2017 17.35 17.45 17.00 17.21
18 NYSE WOW Tue, Jun 20, 2017 17.83 17.87 17.16 17.34
17 NYSE WOW Mon, Jun 19, 2017 17.70 17.86 17.08 17.83
16 NYSE WOW Fri, Jun 16, 2017 17.15 17.59 17.02 17.59
15 NYSE WOW Thu, Jun 15, 2017 17.03 17.19 16.84 17.12
14 NYSE WOW Wed, Jun 14, 2017 17.06 17.20 17.02 17.14
13 NYSE WOW Tue, Jun 13, 2017 17.03 17.20 16.57 17.13
12 NYSE WOW Mon, Jun 12, 2017 16.84 17.00 16.80 16.96
11 NYSE WOW Fri, Jun 9, 2017 17.06 17.10 16.71 16.91
10 NYSE WOW Thu, Jun 8, 2017 16.72 17.38 16.57 17.10
9 NYSE WOW Wed, Jun 7, 2017 17.11 17.20 16.71 16.74
8 NYSE WOW Tue, Jun 6, 2017 17.70 17.70 17.11 17.15
7 NYSE WOW Mon, Jun 5, 2017 17.95 18.00 17.26 17.75
6 NYSE WOW Fri, Jun 2, 2017 18.38 18.46 17.84 18.00
5 NYSE WOW Thu, Jun 1, 2017 18.40 18.83 17.89 18.08
4 NYSE WOW Wed, May 31, 2017 17.84 18.38 17.51 18.37
3 NYSE WOW Tue, May 30, 2017 17.46 18.00 17.25 17.77
2 NYSE WOW Fri, May 26, 2017 16.50 18.00 16.50 17.55
1 NYSE WOW Thu, May 25, 2017 16.00 17.20 16.00 16.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024