WestRock Co NYSE:WRK Historical Prices

Below are the 2181 trading days of historical prices for WRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2181	NYSE	WRK	Fri, Mar 1, 2024	45.26	45.67	44.94	45.02
2180	NYSE	WRK	Thu, Feb 29, 2024	45.42	45.96	45.23	45.29
2179	NYSE	WRK	Wed, Feb 28, 2024	44.65	45.28	44.62	45.03
2178	NYSE	WRK	Tue, Feb 27, 2024	44.10	44.76	43.93	44.67
2177	NYSE	WRK	Mon, Feb 26, 2024	44.06	44.10	43.47	43.72
2176	NYSE	WRK	Fri, Feb 23, 2024	44.08	44.19	43.71	43.91
2175	NYSE	WRK	Thu, Feb 22, 2024	43.96	44.14	43.84	43.94
2174	NYSE	WRK	Wed, Feb 21, 2024	43.84	44.13	43.52	43.75
2173	NYSE	WRK	Tue, Feb 20, 2024	43.73	44.26	43.59	43.78
2172	NYSE	WRK	Fri, Feb 16, 2024	43.48	43.86	43.36	43.71
2171	NYSE	WRK	Thu, Feb 15, 2024	42.82	43.35	42.76	43.31
2170	NYSE	WRK	Wed, Feb 14, 2024	42.44	42.72	42.00	42.62
2169	NYSE	WRK	Tue, Feb 13, 2024	42.47	42.60	41.83	42.29
2168	NYSE	WRK	Mon, Feb 12, 2024	42.72	43.00	42.61	42.66
2167	NYSE	WRK	Fri, Feb 9, 2024	42.58	42.78	42.23	42.50
2166	NYSE	WRK	Thu, Feb 8, 2024	41.63	43.01	41.41	42.82
2165	NYSE	WRK	Wed, Feb 7, 2024	40.25	40.31	39.78	39.62
2164	NYSE	WRK	Tue, Feb 6, 2024	38.70	39.07	38.30	38.37
2163	NYSE	WRK	Mon, Feb 5, 2024	38.67	38.95	38.51	38.66
2162	NYSE	WRK	Fri, Feb 2, 2024	39.25	39.42	38.75	38.83
2161	NYSE	WRK	Thu, Feb 1, 2024	40.00	40.14	39.11	39.23
2160	NYSE	WRK	Wed, Jan 31, 2024	40.91	41.09	39.93	40.26
2159	NYSE	WRK	Tue, Jan 30, 2024	41.74	41.87	41.32	41.39
2158	NYSE	WRK	Mon, Jan 29, 2024	41.77	41.94	41.49	41.81
2157	NYSE	WRK	Fri, Jan 26, 2024	43.12	43.25	42.25	42.39
2156	NYSE	WRK	Thu, Jan 25, 2024	42.15	42.64	41.95	42.43
2155	NYSE	WRK	Wed, Jan 24, 2024	40.86	41.04	40.64	40.80
2154	NYSE	WRK	Tue, Jan 23, 2024	40.35	40.54	40.23	40.43
2153	NYSE	WRK	Mon, Jan 22, 2024	40.02	40.05	39.73	39.96
2152	NYSE	WRK	Fri, Jan 19, 2024	40.48	40.48	39.94	39.99
2151	NYSE	WRK	Thu, Jan 18, 2024	40.41	40.71	40.21	40.49
2150	NYSE	WRK	Wed, Jan 17, 2024	40.95	41.04	40.48	40.49
2149	NYSE	WRK	Tue, Jan 16, 2024	41.29	41.49	40.96	41.24
2148	NYSE	WRK	Fri, Jan 12, 2024	41.79	41.99	41.49	41.69
2147	NYSE	WRK	Thu, Jan 11, 2024	41.66	41.86	41.28	41.54
2146	NYSE	WRK	Wed, Jan 10, 2024	42.05	42.19	41.70	41.86
2145	NYSE	WRK	Tue, Jan 9, 2024	42.26	42.35	41.94	42.18
2144	NYSE	WRK	Mon, Jan 8, 2024	42.01	42.71	41.98	42.61
2143	NYSE	WRK	Fri, Jan 5, 2024	41.40	42.27	41.22	41.91
2142	NYSE	WRK	Thu, Jan 4, 2024	41.72	42.23	41.72	42.16
2141	NYSE	WRK	Wed, Jan 3, 2024	41.35	41.99	41.34	41.61
2140	NYSE	WRK	Tue, Jan 2, 2024	41.52	41.82	41.27	41.78
2139	NYSE	WRK	Fri, Dec 29, 2023	41.90	42.13	41.32	41.52
2138	NYSE	WRK	Thu, Dec 28, 2023	42.50	42.63	41.99	42.12
2137	NYSE	WRK	Wed, Dec 27, 2023	42.12	42.76	42.10	42.75
2136	NYSE	WRK	Tue, Dec 26, 2023	41.63	42.21	41.63	42.13
2135	NYSE	WRK	Fri, Dec 22, 2023	41.89	42.17	41.59	41.75
2134	NYSE	WRK	Thu, Dec 21, 2023	43.12	43.48	41.74	41.91
2133	NYSE	WRK	Wed, Dec 20, 2023	43.12	43.50	42.87	42.92
2132	NYSE	WRK	Tue, Dec 19, 2023	43.24	43.58	42.97	43.28
2131	NYSE	WRK	Mon, Dec 18, 2023	43.11	43.21	42.69	42.81
2130	NYSE	WRK	Fri, Dec 15, 2023	43.08	43.30	42.17	42.54
2129	NYSE	WRK	Thu, Dec 14, 2023	43.05	43.47	42.79	43.15
2128	NYSE	WRK	Wed, Dec 13, 2023	40.67	42.08	40.57	41.75
2127	NYSE	WRK	Tue, Dec 12, 2023	41.05	41.23	40.58	40.72
2126	NYSE	WRK	Mon, Dec 11, 2023	41.35	41.68	41.09	41.34
2125	NYSE	WRK	Fri, Dec 8, 2023	40.98	41.38	40.98	41.16
2124	NYSE	WRK	Thu, Dec 7, 2023	41.23	41.47	40.47	40.97
2123	NYSE	WRK	Wed, Dec 6, 2023	40.81	41.07	40.56	40.75
2122	NYSE	WRK	Tue, Dec 5, 2023	41.02	41.12	40.45	40.45
2121	NYSE	WRK	Mon, Dec 4, 2023	41.50	41.74	41.29	41.55
2120	NYSE	WRK	Fri, Dec 1, 2023	41.24	42.46	41.17	41.73
2119	NYSE	WRK	Thu, Nov 30, 2023	40.93	41.61	40.79	41.17
2118	NYSE	WRK	Wed, Nov 29, 2023	39.08	40.18	38.89	40.10
2117	NYSE	WRK	Tue, Nov 28, 2023	38.70	38.81	38.26	38.41
2116	NYSE	WRK	Mon, Nov 27, 2023	37.62	38.39	37.38	37.91
2115	NYSE	WRK	Fri, Nov 24, 2023	37.68	38.06	37.49	37.69
2114	NYSE	WRK	Wed, Nov 22, 2023	36.59	37.19	36.59	36.91
2113	NYSE	WRK	Tue, Nov 21, 2023	37.11	37.28	36.19	36.32
2112	NYSE	WRK	Mon, Nov 20, 2023	37.83	38.01	36.66	36.69
2111	NYSE	WRK	Fri, Nov 17, 2023	38.13	38.27	37.82	37.91
2110	NYSE	WRK	Thu, Nov 16, 2023	38.21	38.23	37.41	37.59
2109	NYSE	WRK	Wed, Nov 15, 2023	38.83	39.18	38.64	38.70
2108	NYSE	WRK	Tue, Nov 14, 2023	37.99	38.54	37.99	38.47
2107	NYSE	WRK	Mon, Nov 13, 2023	38.02	38.20	37.35	37.52
2106	NYSE	WRK	Fri, Nov 10, 2023	37.92	38.28	37.85	38.23
2105	NYSE	WRK	Thu, Nov 9, 2023	38.20	38.57	37.84	38.10
2104	NYSE	WRK	Wed, Nov 8, 2023	37.75	37.75	37.31	37.43
2103	NYSE	WRK	Tue, Nov 7, 2023	37.62	37.95	37.49	37.50
2102	NYSE	WRK	Mon, Nov 6, 2023	37.90	38.04	37.65	37.83
2101	NYSE	WRK	Fri, Nov 3, 2023	37.47	38.05	37.46	37.85
2100	NYSE	WRK	Thu, Nov 2, 2023	36.92	37.24	36.72	36.95
2099	NYSE	WRK	Wed, Nov 1, 2023	36.32	36.70	36.03	36.19
2098	NYSE	WRK	Tue, Oct 31, 2023	35.58	36.29	35.58	35.93
2097	NYSE	WRK	Mon, Oct 30, 2023	35.50	35.74	35.38	35.43
2096	NYSE	WRK	Fri, Oct 27, 2023	35.28	35.83	35.05	35.20
2095	NYSE	WRK	Thu, Oct 26, 2023	34.76	35.54	34.60	35.24
2094	NYSE	WRK	Wed, Oct 25, 2023	34.53	34.92	34.50	34.63
2093	NYSE	WRK	Tue, Oct 24, 2023	34.51	34.86	34.42	34.72
2092	NYSE	WRK	Mon, Oct 23, 2023	34.08	34.46	33.53	33.77
2091	NYSE	WRK	Fri, Oct 20, 2023	35.38	35.48	34.06	34.32
2090	NYSE	WRK	Thu, Oct 19, 2023	36.57	36.80	35.32	35.34
2089	NYSE	WRK	Wed, Oct 18, 2023	37.75	38.20	36.81	37.14
2088	NYSE	WRK	Tue, Oct 17, 2023	36.57	37.20	36.55	37.15
2087	NYSE	WRK	Mon, Oct 16, 2023	36.86	37.16	36.81	37.03
2086	NYSE	WRK	Fri, Oct 13, 2023	37.00	37.17	36.69	36.94
2085	NYSE	WRK	Thu, Oct 12, 2023	37.20	37.29	36.66	36.79
2084	NYSE	WRK	Wed, Oct 11, 2023	37.08	37.32	36.86	37.28
2083	NYSE	WRK	Tue, Oct 10, 2023	36.98	37.36	36.85	36.98
2082	NYSE	WRK	Mon, Oct 9, 2023	35.90	36.47	35.85	36.41
2081	NYSE	WRK	Fri, Oct 6, 2023	36.16	36.67	36.04	36.06
2080	NYSE	WRK	Thu, Oct 5, 2023	36.29	36.71	35.84	35.87
2079	NYSE	WRK	Wed, Oct 4, 2023	36.20	36.46	35.95	36.41
2078	NYSE	WRK	Tue, Oct 3, 2023	34.99	35.66	34.95	35.58
2077	NYSE	WRK	Mon, Oct 2, 2023	35.52	35.92	35.41	35.61
2076	NYSE	WRK	Fri, Sep 29, 2023	36.32	36.41	35.67	35.80
2075	NYSE	WRK	Thu, Sep 28, 2023	35.82	36.29	35.62	36.19
2074	NYSE	WRK	Wed, Sep 27, 2023	35.74	36.03	35.47	35.75
2073	NYSE	WRK	Tue, Sep 26, 2023	35.86	36.13	35.55	35.65
2072	NYSE	WRK	Mon, Sep 25, 2023	35.29	36.22	35.20	35.94
2071	NYSE	WRK	Fri, Sep 22, 2023	35.33	35.86	35.18	35.24
2070	NYSE	WRK	Thu, Sep 21, 2023	35.62	35.83	35.11	35.15
2069	NYSE	WRK	Wed, Sep 20, 2023	36.65	36.79	35.53	35.53
2068	NYSE	WRK	Tue, Sep 19, 2023	37.35	37.54	36.76	36.89
2067	NYSE	WRK	Mon, Sep 18, 2023	36.66	36.95	36.45	36.54
2066	NYSE	WRK	Fri, Sep 15, 2023	36.86	37.39	36.53	36.53
2065	NYSE	WRK	Thu, Sep 14, 2023	36.70	37.04	36.28	36.82
2064	NYSE	WRK	Wed, Sep 13, 2023	35.34	36.10	35.19	35.77
2063	NYSE	WRK	Tue, Sep 12, 2023	36.16	36.53	34.96	35.00
2062	NYSE	WRK	Mon, Sep 11, 2023	34.76	34.90	34.05	34.06
2061	NYSE	WRK	Fri, Sep 8, 2023	32.39	34.66	32.39	34.57
2060	NYSE	WRK	Thu, Sep 7, 2023	33.75	34.05	32.94	33.23
2059	NYSE	WRK	Wed, Sep 6, 2023	31.95	32.51	31.80	31.88
2058	NYSE	WRK	Tue, Sep 5, 2023	32.64	32.74	32.01	32.05
2057	NYSE	WRK	Fri, Sep 1, 2023	32.90	33.20	32.82	32.85
2056	NYSE	WRK	Thu, Aug 31, 2023	32.62	32.74	32.44	32.71
2055	NYSE	WRK	Wed, Aug 30, 2023	32.67	32.78	32.44	32.49
2054	NYSE	WRK	Tue, Aug 29, 2023	32.42	32.77	32.32	32.76
2053	NYSE	WRK	Mon, Aug 28, 2023	32.02	32.56	31.99	32.31
2052	NYSE	WRK	Fri, Aug 25, 2023	31.84	32.00	31.55	31.77
2051	NYSE	WRK	Thu, Aug 24, 2023	32.01	32.31	31.65	31.66
2050	NYSE	WRK	Wed, Aug 23, 2023	31.75	32.16	31.64	32.07
2049	NYSE	WRK	Tue, Aug 22, 2023	31.54	31.77	31.36	31.65
2048	NYSE	WRK	Mon, Aug 21, 2023	32.01	32.01	31.24	31.52
2047	NYSE	WRK	Fri, Aug 18, 2023	31.98	32.51	31.93	32.11
2046	NYSE	WRK	Thu, Aug 17, 2023	32.67	32.89	32.33	32.46
2045	NYSE	WRK	Wed, Aug 16, 2023	32.64	32.87	32.35	32.40
2044	NYSE	WRK	Tue, Aug 15, 2023	33.04	33.12	32.75	32.78
2043	NYSE	WRK	Mon, Aug 14, 2023	33.80	33.80	33.27	33.45
2042	NYSE	WRK	Fri, Aug 11, 2023	33.81	34.23	33.69	33.84
2041	NYSE	WRK	Thu, Aug 10, 2023	34.38	34.49	33.82	34.02
2040	NYSE	WRK	Wed, Aug 9, 2023	34.52	34.74	34.20	34.22
2039	NYSE	WRK	Tue, Aug 8, 2023	34.08	34.86	33.80	34.52
2038	NYSE	WRK	Mon, Aug 7, 2023	33.98	34.72	33.97	34.42
2037	NYSE	WRK	Fri, Aug 4, 2023	34.74	35.05	33.87	33.89
2036	NYSE	WRK	Thu, Aug 3, 2023	33.90	35.63	33.11	34.55
2035	NYSE	WRK	Wed, Aug 2, 2023	32.76	33.16	32.27	32.54
2034	NYSE	WRK	Tue, Aug 1, 2023	33.10	33.19	32.65	32.77
2033	NYSE	WRK	Mon, Jul 31, 2023	33.20	33.48	33.12	33.29
2032	NYSE	WRK	Fri, Jul 28, 2023	33.13	33.27	32.83	33.00
2031	NYSE	WRK	Thu, Jul 27, 2023	32.56	33.57	32.35	32.49
2030	NYSE	WRK	Wed, Jul 26, 2023	31.94	32.59	31.67	32.28
2029	NYSE	WRK	Tue, Jul 25, 2023	30.87	32.57	30.87	32.06
2028	NYSE	WRK	Mon, Jul 24, 2023	30.51	30.81	30.46	30.76
2027	NYSE	WRK	Fri, Jul 21, 2023	30.35	30.45	30.01	30.36
2026	NYSE	WRK	Thu, Jul 20, 2023	30.48	30.52	30.10	30.35
2025	NYSE	WRK	Wed, Jul 19, 2023	29.83	30.24	29.77	30.22
2024	NYSE	WRK	Tue, Jul 18, 2023	29.46	30.18	29.38	29.76
2023	NYSE	WRK	Mon, Jul 17, 2023	29.52	29.70	29.38	29.41
2022	NYSE	WRK	Fri, Jul 14, 2023	29.89	29.89	29.31	29.73
2021	NYSE	WRK	Thu, Jul 13, 2023	29.73	30.12	29.67	29.86
2020	NYSE	WRK	Wed, Jul 12, 2023	30.13	30.39	29.57	29.72
2019	NYSE	WRK	Tue, Jul 11, 2023	28.97	29.58	28.97	29.55
2018	NYSE	WRK	Mon, Jul 10, 2023	28.36	29.23	28.31	28.77
2017	NYSE	WRK	Fri, Jul 7, 2023	28.41	29.62	28.41	29.00
2016	NYSE	WRK	Thu, Jul 6, 2023	28.20	28.54	27.86	28.45
2015	NYSE	WRK	Wed, Jul 5, 2023	28.66	28.79	28.26	28.40
2014	NYSE	WRK	Mon, Jul 3, 2023	29.07	29.55	28.91	29.31
2013	NYSE	WRK	Fri, Jun 30, 2023	29.00	29.25	28.47	29.07
2012	NYSE	WRK	Thu, Jun 29, 2023	28.17	28.73	28.13	28.68
2011	NYSE	WRK	Wed, Jun 28, 2023	28.68	28.68	27.82	28.23
2010	NYSE	WRK	Tue, Jun 27, 2023	28.47	29.06	28.06	28.70
2009	NYSE	WRK	Mon, Jun 26, 2023	27.38	28.41	27.33	28.41
2008	NYSE	WRK	Fri, Jun 23, 2023	27.16	27.57	27.12	27.23
2007	NYSE	WRK	Thu, Jun 22, 2023	27.90	27.90	27.20	27.62
2006	NYSE	WRK	Wed, Jun 21, 2023	28.40	28.62	27.84	28.17
2005	NYSE	WRK	Tue, Jun 20, 2023	29.05	29.25	28.47	28.59
2004	NYSE	WRK	Fri, Jun 16, 2023	29.23	29.49	28.98	29.48
2003	NYSE	WRK	Thu, Jun 15, 2023	29.02	29.36	28.77	29.17
2002	NYSE	WRK	Wed, Jun 14, 2023	29.88	30.29	29.18	29.23
2001	NYSE	WRK	Tue, Jun 13, 2023	29.47	30.10	29.36	29.69
2000	NYSE	WRK	Mon, Jun 12, 2023	29.38	29.47	28.91	29.25
1999	NYSE	WRK	Fri, Jun 9, 2023	30.00	30.00	29.54	29.61
1998	NYSE	WRK	Thu, Jun 8, 2023	30.39	30.42	29.79	29.80
1997	NYSE	WRK	Wed, Jun 7, 2023	29.44	30.50	29.22	30.38
1996	NYSE	WRK	Tue, Jun 6, 2023	28.45	29.44	28.45	29.26
1995	NYSE	WRK	Mon, Jun 5, 2023	29.03	29.01	28.42	28.86
1994	NYSE	WRK	Fri, Jun 2, 2023	28.00	29.12	28.00	28.86
1993	NYSE	WRK	Thu, Jun 1, 2023	28.08	28.15	27.32	27.52
1992	NYSE	WRK	Wed, May 31, 2023	28.32	28.54	27.77	28.01
1991	NYSE	WRK	Tue, May 30, 2023	28.52	28.80	28.32	28.61
1990	NYSE	WRK	Fri, May 26, 2023	27.95	28.52	27.95	28.47
1989	NYSE	WRK	Thu, May 25, 2023	27.72	28.01	27.28	27.77
1988	NYSE	WRK	Wed, May 24, 2023	28.04	28.12	27.64	27.94
1987	NYSE	WRK	Tue, May 23, 2023	27.98	28.68	27.89	28.18
1986	NYSE	WRK	Mon, May 22, 2023	27.67	28.06	27.35	28.02
1985	NYSE	WRK	Fri, May 19, 2023	27.86	27.98	27.55	27.78
1984	NYSE	WRK	Thu, May 18, 2023	27.24	27.63	27.01	27.59
1983	NYSE	WRK	Wed, May 17, 2023	27.09	27.50	26.85	27.44
1982	NYSE	WRK	Tue, May 16, 2023	27.61	27.72	26.88	26.88
1981	NYSE	WRK	Mon, May 15, 2023	27.74	28.01	27.43	27.86
1980	NYSE	WRK	Fri, May 12, 2023	27.85	27.94	27.30	27.61
1979	NYSE	WRK	Thu, May 11, 2023	27.72	28.01	27.49	27.62
1978	NYSE	WRK	Wed, May 10, 2023	27.63	27.94	27.19	27.89
1977	NYSE	WRK	Tue, May 9, 2023	28.00	28.12	27.61	27.41
1976	NYSE	WRK	Mon, May 8, 2023	28.51	28.66	28.05	28.18
1975	NYSE	WRK	Fri, May 5, 2023	28.49	28.73	28.20	28.45
1974	NYSE	WRK	Thu, May 4, 2023	29.31	29.89	28.14	28.34
1973	NYSE	WRK	Wed, May 3, 2023	29.41	29.76	28.86	28.90
1972	NYSE	WRK	Tue, May 2, 2023	30.06	30.06	28.76	29.32
1971	NYSE	WRK	Mon, May 1, 2023	29.88	30.39	29.83	30.13
1970	NYSE	WRK	Fri, Apr 28, 2023	29.57	30.31	29.39	29.93
1969	NYSE	WRK	Thu, Apr 27, 2023	29.29	29.38	28.73	29.35
1968	NYSE	WRK	Wed, Apr 26, 2023	29.30	29.57	28.88	29.09
1967	NYSE	WRK	Tue, Apr 25, 2023	29.74	30.25	29.49	29.52
1966	NYSE	WRK	Mon, Apr 24, 2023	30.81	30.98	30.70	30.86
1965	NYSE	WRK	Fri, Apr 21, 2023	31.02	31.14	30.48	30.79
1964	NYSE	WRK	Thu, Apr 20, 2023	31.29	31.29	30.78	31.07
1963	NYSE	WRK	Wed, Apr 19, 2023	30.60	31.00	30.25	30.83
1962	NYSE	WRK	Tue, Apr 18, 2023	30.65	30.79	30.35	30.67
1961	NYSE	WRK	Mon, Apr 17, 2023	30.18	30.67	30.05	30.66
1960	NYSE	WRK	Fri, Apr 14, 2023	30.23	30.44	29.94	30.18
1959	NYSE	WRK	Thu, Apr 13, 2023	30.14	30.54	29.81	30.37
1958	NYSE	WRK	Wed, Apr 12, 2023	30.76	30.91	30.07	30.18
1957	NYSE	WRK	Tue, Apr 11, 2023	30.40	30.79	30.11	30.50
1956	NYSE	WRK	Mon, Apr 10, 2023	29.87	30.30	29.71	30.12
1955	NYSE	WRK	Thu, Apr 6, 2023	30.12	30.29	29.90	30.06
1954	NYSE	WRK	Wed, Apr 5, 2023	29.72	30.05	29.62	30.04
1953	NYSE	WRK	Tue, Apr 4, 2023	30.49	30.53	29.74	30.00
1952	NYSE	WRK	Mon, Apr 3, 2023	30.64	31.11	30.48	30.52
1951	NYSE	WRK	Fri, Mar 31, 2023	30.06	30.50	30.01	30.47
1950	NYSE	WRK	Thu, Mar 30, 2023	30.13	30.23	29.75	29.84
1949	NYSE	WRK	Wed, Mar 29, 2023	29.44	29.88	29.32	29.75
1948	NYSE	WRK	Tue, Mar 28, 2023	28.78	29.24	28.78	29.09
1947	NYSE	WRK	Mon, Mar 27, 2023	29.04	29.21	28.63	28.83
1946	NYSE	WRK	Fri, Mar 24, 2023	28.10	28.73	27.84	28.61
1945	NYSE	WRK	Thu, Mar 23, 2023	28.55	29.06	28.15	28.41
1944	NYSE	WRK	Wed, Mar 22, 2023	28.57	29.40	28.50	28.53
1943	NYSE	WRK	Tue, Mar 21, 2023	28.90	29.00	28.45	28.56
1942	NYSE	WRK	Mon, Mar 20, 2023	27.80	28.61	27.70	28.37
1941	NYSE	WRK	Fri, Mar 17, 2023	27.58	27.68	26.84	27.07
1940	NYSE	WRK	Thu, Mar 16, 2023	27.00	28.05	26.98	27.79
1939	NYSE	WRK	Wed, Mar 15, 2023	27.47	27.76	27.15	27.53
1938	NYSE	WRK	Tue, Mar 14, 2023	29.19	29.35	28.06	28.34
1937	NYSE	WRK	Mon, Mar 13, 2023	29.20	29.33	28.37	28.43
1936	NYSE	WRK	Fri, Mar 10, 2023	30.58	30.59	29.50	29.81
1935	NYSE	WRK	Thu, Mar 9, 2023	31.66	31.73	30.61	30.71
1934	NYSE	WRK	Wed, Mar 8, 2023	31.22	31.45	31.05	31.45
1933	NYSE	WRK	Tue, Mar 7, 2023	31.79	32.04	31.22	31.25
1932	NYSE	WRK	Mon, Mar 6, 2023	32.88	32.97	31.93	31.94
1931	NYSE	WRK	Fri, Mar 3, 2023	32.66	33.08	32.38	32.98
1930	NYSE	WRK	Thu, Mar 2, 2023	31.82	32.37	31.73	32.32
1929	NYSE	WRK	Wed, Mar 1, 2023	31.26	32.29	31.22	31.94
1928	NYSE	WRK	Tue, Feb 28, 2023	31.50	31.73	31.39	31.40
1927	NYSE	WRK	Mon, Feb 27, 2023	32.06	32.25	31.54	31.64
1926	NYSE	WRK	Fri, Feb 24, 2023	31.25	31.66	30.88	31.65
1925	NYSE	WRK	Thu, Feb 23, 2023	31.82	32.05	31.33	31.76
1924	NYSE	WRK	Wed, Feb 22, 2023	31.07	31.81	30.95	31.55
1923	NYSE	WRK	Tue, Feb 21, 2023	32.14	32.28	30.77	30.95
1922	NYSE	WRK	Fri, Feb 17, 2023	33.07	33.07	32.47	32.55
1921	NYSE	WRK	Thu, Feb 16, 2023	33.00	33.48	32.88	33.09
1920	NYSE	WRK	Wed, Feb 15, 2023	32.63	33.44	32.63	33.39
1919	NYSE	WRK	Tue, Feb 14, 2023	33.01	33.33	32.80	33.00
1918	NYSE	WRK	Mon, Feb 13, 2023	33.03	33.24	32.86	33.04
1917	NYSE	WRK	Fri, Feb 10, 2023	32.43	33.16	32.37	33.06
1916	NYSE	WRK	Thu, Feb 9, 2023	32.95	33.07	32.40	32.64
1915	NYSE	WRK	Wed, Feb 8, 2023	33.07	33.26	32.74	32.63
1914	NYSE	WRK	Tue, Feb 7, 2023	33.81	34.00	33.04	33.43
1913	NYSE	WRK	Mon, Feb 6, 2023	34.47	34.65	33.96	34.16
1912	NYSE	WRK	Fri, Feb 3, 2023	35.25	35.56	34.83	34.89
1911	NYSE	WRK	Thu, Feb 2, 2023	34.51	36.10	34.51	35.47
1910	NYSE	WRK	Wed, Feb 1, 2023	33.29	34.71	32.83	34.27
1909	NYSE	WRK	Tue, Jan 31, 2023	38.06	39.30	37.93	39.24
1908	NYSE	WRK	Mon, Jan 30, 2023	37.61	38.10	37.34	37.40
1907	NYSE	WRK	Fri, Jan 27, 2023	38.10	38.46	37.91	38.02
1906	NYSE	WRK	Thu, Jan 26, 2023	36.81	38.12	36.81	38.05
1905	NYSE	WRK	Wed, Jan 25, 2023	36.18	36.68	35.88	36.68
1904	NYSE	WRK	Tue, Jan 24, 2023	36.95	37.06	36.13	36.51
1903	NYSE	WRK	Mon, Jan 23, 2023	37.22	37.33	36.73	36.99
1902	NYSE	WRK	Fri, Jan 20, 2023	36.59	37.20	36.11	37.14
1901	NYSE	WRK	Thu, Jan 19, 2023	36.00	36.54	35.83	36.45
1900	NYSE	WRK	Wed, Jan 18, 2023	37.23	37.35	36.34	36.37
1899	NYSE	WRK	Tue, Jan 17, 2023	37.61	37.78	36.79	37.10
1898	NYSE	WRK	Fri, Jan 13, 2023	36.98	37.58	36.85	37.57
1897	NYSE	WRK	Thu, Jan 12, 2023	37.17	37.53	36.76	37.38
1896	NYSE	WRK	Wed, Jan 11, 2023	36.92	36.96	36.55	36.90
1895	NYSE	WRK	Tue, Jan 10, 2023	36.55	36.77	35.98	36.71
1894	NYSE	WRK	Mon, Jan 9, 2023	37.09	37.81	36.50	36.65
1893	NYSE	WRK	Fri, Jan 6, 2023	35.80	36.89	35.58	36.73
1892	NYSE	WRK	Thu, Jan 5, 2023	35.95	36.14	35.26	35.39
1891	NYSE	WRK	Wed, Jan 4, 2023	35.84	36.56	35.76	36.38
1890	NYSE	WRK	Tue, Jan 3, 2023	35.30	35.61	35.03	35.48
1889	NYSE	WRK	Fri, Dec 30, 2022	34.99	35.17	34.77	35.16
1888	NYSE	WRK	Thu, Dec 29, 2022	35.08	35.53	35.02	35.29
1887	NYSE	WRK	Wed, Dec 28, 2022	35.67	35.81	34.86	34.89
1886	NYSE	WRK	Tue, Dec 27, 2022	35.49	35.86	35.29	35.60
1885	NYSE	WRK	Fri, Dec 23, 2022	34.85	35.46	34.67	35.46
1884	NYSE	WRK	Thu, Dec 22, 2022	34.94	34.94	34.13	34.83
1883	NYSE	WRK	Wed, Dec 21, 2022	35.05	35.31	34.78	35.25
1882	NYSE	WRK	Tue, Dec 20, 2022	34.82	35.09	34.57	34.78
1881	NYSE	WRK	Mon, Dec 19, 2022	35.12	35.31	34.52	34.80
1880	NYSE	WRK	Fri, Dec 16, 2022	35.50	35.60	34.66	35.07
1879	NYSE	WRK	Thu, Dec 15, 2022	36.02	36.18	35.58	35.79
1878	NYSE	WRK	Wed, Dec 14, 2022	36.75	37.43	36.48	36.78
1877	NYSE	WRK	Tue, Dec 13, 2022	37.85	37.98	36.66	36.89
1876	NYSE	WRK	Mon, Dec 12, 2022	36.20	36.75	35.90	36.65
1875	NYSE	WRK	Fri, Dec 9, 2022	35.83	36.35	35.74	35.88
1874	NYSE	WRK	Thu, Dec 8, 2022	36.32	36.44	35.88	36.00
1873	NYSE	WRK	Wed, Dec 7, 2022	36.20	36.53	35.78	35.94
1872	NYSE	WRK	Tue, Dec 6, 2022	36.65	36.95	36.10	36.45
1871	NYSE	WRK	Mon, Dec 5, 2022	37.46	37.49	36.47	36.65
1870	NYSE	WRK	Fri, Dec 2, 2022	37.65	37.99	37.45	37.85
1869	NYSE	WRK	Thu, Dec 1, 2022	38.17	38.44	37.71	38.02
1868	NYSE	WRK	Wed, Nov 30, 2022	36.50	37.97	35.99	37.92
1867	NYSE	WRK	Tue, Nov 29, 2022	36.29	36.75	36.21	36.72
1866	NYSE	WRK	Mon, Nov 28, 2022	37.04	37.21	36.07	36.22
1865	NYSE	WRK	Fri, Nov 25, 2022	37.60	37.73	37.40	37.51
1864	NYSE	WRK	Wed, Nov 23, 2022	37.53	37.65	37.22	37.62
1863	NYSE	WRK	Tue, Nov 22, 2022	37.32	37.62	37.17	37.54
1862	NYSE	WRK	Mon, Nov 21, 2022	36.44	37.10	36.22	37.03
1861	NYSE	WRK	Fri, Nov 18, 2022	36.58	36.73	36.05	36.51
1860	NYSE	WRK	Thu, Nov 17, 2022	35.58	36.12	35.16	36.10
1859	NYSE	WRK	Wed, Nov 16, 2022	36.42	36.74	36.13	36.24
1858	NYSE	WRK	Tue, Nov 15, 2022	37.55	38.03	36.33	36.62
1857	NYSE	WRK	Mon, Nov 14, 2022	37.41	38.26	37.02	37.05
1856	NYSE	WRK	Fri, Nov 11, 2022	37.09	38.26	36.80	37.66
1855	NYSE	WRK	Thu, Nov 10, 2022	35.75	37.49	34.88	36.95
1854	NYSE	WRK	Wed, Nov 9, 2022	34.80	35.24	34.42	34.54
1853	NYSE	WRK	Tue, Nov 8, 2022	35.21	35.68	35.07	35.09
1852	NYSE	WRK	Mon, Nov 7, 2022	35.03	35.11	34.43	35.07
1851	NYSE	WRK	Fri, Nov 4, 2022	34.08	34.69	33.98	34.62
1850	NYSE	WRK	Thu, Nov 3, 2022	33.27	33.82	32.99	33.44
1849	NYSE	WRK	Wed, Nov 2, 2022	33.89	34.70	33.52	33.57
1848	NYSE	WRK	Tue, Nov 1, 2022	34.61	34.75	33.34	34.05
1847	NYSE	WRK	Mon, Oct 31, 2022	33.90	34.41	33.82	34.06
1846	NYSE	WRK	Fri, Oct 28, 2022	33.80	34.43	33.51	34.27
1845	NYSE	WRK	Thu, Oct 27, 2022	33.50	34.33	33.20	33.70
1844	NYSE	WRK	Wed, Oct 26, 2022	33.74	34.06	33.10	33.35
1843	NYSE	WRK	Tue, Oct 25, 2022	32.45	33.61	31.87	33.48
1842	NYSE	WRK	Mon, Oct 24, 2022	33.10	33.39	32.81	33.10
1841	NYSE	WRK	Fri, Oct 21, 2022	32.12	32.98	32.03	32.86
1840	NYSE	WRK	Thu, Oct 20, 2022	32.62	32.99	31.79	31.99
1839	NYSE	WRK	Wed, Oct 19, 2022	32.95	33.12	32.23	32.47
1838	NYSE	WRK	Tue, Oct 18, 2022	33.08	33.41	32.80	33.22
1837	NYSE	WRK	Mon, Oct 17, 2022	32.42	32.93	32.13	32.38
1836	NYSE	WRK	Fri, Oct 14, 2022	32.34	32.63	31.58	31.65
1835	NYSE	WRK	Thu, Oct 13, 2022	30.60	32.22	30.08	32.09
1834	NYSE	WRK	Wed, Oct 12, 2022	31.44	31.92	31.03	31.18
1833	NYSE	WRK	Tue, Oct 11, 2022	30.98	31.77	30.70	31.41
1832	NYSE	WRK	Mon, Oct 10, 2022	31.74	31.79	31.09	31.37
1831	NYSE	WRK	Fri, Oct 7, 2022	31.55	31.73	31.15	31.35
1830	NYSE	WRK	Thu, Oct 6, 2022	32.31	32.84	31.95	32.04
1829	NYSE	WRK	Wed, Oct 5, 2022	32.39	33.04	32.09	32.74
1828	NYSE	WRK	Tue, Oct 4, 2022	32.59	33.08	32.48	33.05
1827	NYSE	WRK	Mon, Oct 3, 2022	31.35	32.34	31.18	31.92
1826	NYSE	WRK	Fri, Sep 30, 2022	31.24	31.90	30.78	30.89
1825	NYSE	WRK	Thu, Sep 29, 2022	31.52	31.70	30.83	31.38
1824	NYSE	WRK	Wed, Sep 28, 2022	31.89	32.60	31.74	32.40
1823	NYSE	WRK	Tue, Sep 27, 2022	31.95	32.29	31.02	31.51
1822	NYSE	WRK	Mon, Sep 26, 2022	32.09	32.27	31.09	31.57
1821	NYSE	WRK	Fri, Sep 23, 2022	32.20	32.29	31.49	32.10
1820	NYSE	WRK	Thu, Sep 22, 2022	33.65	33.81	32.68	32.83
1819	NYSE	WRK	Wed, Sep 21, 2022	34.65	35.18	33.59	33.61
1818	NYSE	WRK	Tue, Sep 20, 2022	35.23	35.27	33.92	34.40
1817	NYSE	WRK	Mon, Sep 19, 2022	34.25	36.04	34.06	36.02
1816	NYSE	WRK	Fri, Sep 16, 2022	36.74	36.97	34.02	34.15
1815	NYSE	WRK	Thu, Sep 15, 2022	38.35	39.01	38.23	38.58
1814	NYSE	WRK	Wed, Sep 14, 2022	39.33	39.34	38.02	38.38
1813	NYSE	WRK	Tue, Sep 13, 2022	40.50	40.65	39.18	39.33
1812	NYSE	WRK	Mon, Sep 12, 2022	41.18	41.77	40.95	41.41
1811	NYSE	WRK	Fri, Sep 9, 2022	40.92	41.02	40.54	40.81
1810	NYSE	WRK	Thu, Sep 8, 2022	39.91	40.67	39.28	40.49
1809	NYSE	WRK	Wed, Sep 7, 2022	39.62	40.49	39.31	40.45
1808	NYSE	WRK	Tue, Sep 6, 2022	39.80	39.91	39.28	39.47
1807	NYSE	WRK	Fri, Sep 2, 2022	40.15	40.77	39.37	39.64
1806	NYSE	WRK	Thu, Sep 1, 2022	40.44	40.44	39.40	39.79
1805	NYSE	WRK	Wed, Aug 31, 2022	41.67	42.00	40.55	40.59
1804	NYSE	WRK	Tue, Aug 30, 2022	41.40	41.63	40.57	41.46
1803	NYSE	WRK	Mon, Aug 29, 2022	40.97	41.64	40.84	41.26
1802	NYSE	WRK	Fri, Aug 26, 2022	43.30	43.37	41.20	41.22
1801	NYSE	WRK	Thu, Aug 25, 2022	41.54	43.18	41.26	43.14
1800	NYSE	WRK	Wed, Aug 24, 2022	41.40	41.49	40.89	41.19
1799	NYSE	WRK	Tue, Aug 23, 2022	40.90	41.51	40.82	41.44
1798	NYSE	WRK	Mon, Aug 22, 2022	40.77	40.95	40.30	40.66
1797	NYSE	WRK	Fri, Aug 19, 2022	42.42	42.67	41.50	41.59
1796	NYSE	WRK	Thu, Aug 18, 2022	42.17	42.72	41.73	42.61
1795	NYSE	WRK	Wed, Aug 17, 2022	42.40	42.47	41.78	42.07
1794	NYSE	WRK	Tue, Aug 16, 2022	42.21	43.14	42.03	42.96
1793	NYSE	WRK	Mon, Aug 15, 2022	42.30	42.41	41.76	42.31
1792	NYSE	WRK	Fri, Aug 12, 2022	42.30	42.94	42.11	42.86
1791	NYSE	WRK	Thu, Aug 11, 2022	41.98	42.33	41.52	41.97
1790	NYSE	WRK	Wed, Aug 10, 2022	41.78	42.51	41.57	41.42
1789	NYSE	WRK	Tue, Aug 9, 2022	41.26	41.26	40.49	40.86
1788	NYSE	WRK	Mon, Aug 8, 2022	40.72	41.42	40.63	40.67
1787	NYSE	WRK	Fri, Aug 5, 2022	40.10	40.71	39.86	40.19
1786	NYSE	WRK	Thu, Aug 4, 2022	41.52	41.70	40.21	40.41
1785	NYSE	WRK	Wed, Aug 3, 2022	42.22	42.40	41.61	42.07
1784	NYSE	WRK	Tue, Aug 2, 2022	41.91	42.46	41.38	41.78
1783	NYSE	WRK	Mon, Aug 1, 2022	42.12	42.49	41.85	42.18
1782	NYSE	WRK	Fri, Jul 29, 2022	42.31	42.71	42.14	42.36
1781	NYSE	WRK	Thu, Jul 28, 2022	42.01	42.41	41.38	42.15
1780	NYSE	WRK	Wed, Jul 27, 2022	40.95	41.93	40.61	41.75
1779	NYSE	WRK	Tue, Jul 26, 2022	41.47	41.47	40.43	40.71
1778	NYSE	WRK	Mon, Jul 25, 2022	41.41	41.83	41.07	41.66
1777	NYSE	WRK	Fri, Jul 22, 2022	41.61	41.81	41.09	41.33
1776	NYSE	WRK	Thu, Jul 21, 2022	40.79	41.52	40.59	41.48
1775	NYSE	WRK	Wed, Jul 20, 2022	40.21	41.09	40.21	41.00
1774	NYSE	WRK	Tue, Jul 19, 2022	39.78	40.67	39.64	40.40
1773	NYSE	WRK	Mon, Jul 18, 2022	39.87	40.10	38.88	39.05
1772	NYSE	WRK	Fri, Jul 15, 2022	39.61	39.92	38.84	39.39
1771	NYSE	WRK	Thu, Jul 14, 2022	38.46	39.07	38.28	38.94
1770	NYSE	WRK	Wed, Jul 13, 2022	39.80	40.06	39.10	39.45
1769	NYSE	WRK	Tue, Jul 12, 2022	39.92	40.86	39.82	40.50
1768	NYSE	WRK	Mon, Jul 11, 2022	39.90	40.46	39.60	40.07
1767	NYSE	WRK	Fri, Jul 8, 2022	41.18	41.44	40.19	40.35
1766	NYSE	WRK	Thu, Jul 7, 2022	40.87	41.39	40.68	41.03
1765	NYSE	WRK	Wed, Jul 6, 2022	39.72	40.44	39.31	40.26
1764	NYSE	WRK	Tue, Jul 5, 2022	39.33	39.76	38.51	39.75
1763	NYSE	WRK	Fri, Jul 1, 2022	39.27	40.31	38.82	40.13
1762	NYSE	WRK	Thu, Jun 30, 2022	39.56	40.22	39.05	39.84
1761	NYSE	WRK	Wed, Jun 29, 2022	40.45	40.65	39.76	40.21
1760	NYSE	WRK	Tue, Jun 28, 2022	41.38	41.83	40.28	40.32
1759	NYSE	WRK	Mon, Jun 27, 2022	40.88	41.31	40.59	40.99
1758	NYSE	WRK	Fri, Jun 24, 2022	39.14	40.67	39.05	40.64
1757	NYSE	WRK	Thu, Jun 23, 2022	39.20	39.52	38.40	38.87
1756	NYSE	WRK	Wed, Jun 22, 2022	39.52	39.95	38.78	39.29
1755	NYSE	WRK	Tue, Jun 21, 2022	40.82	41.12	39.88	40.16
1754	NYSE	WRK	Fri, Jun 17, 2022	41.43	41.71	40.30	41.10
1753	NYSE	WRK	Thu, Jun 16, 2022	42.32	42.37	40.53	41.29
1752	NYSE	WRK	Wed, Jun 15, 2022	43.39	43.87	42.61	43.40
1751	NYSE	WRK	Tue, Jun 14, 2022	42.16	43.15	42.11	42.77
1750	NYSE	WRK	Mon, Jun 13, 2022	43.91	44.03	41.93	42.22
1749	NYSE	WRK	Fri, Jun 10, 2022	46.28	46.52	45.03	45.12
1748	NYSE	WRK	Thu, Jun 9, 2022	48.59	48.59	47.30	47.31
1747	NYSE	WRK	Wed, Jun 8, 2022	48.61	49.35	48.50	48.61
1746	NYSE	WRK	Tue, Jun 7, 2022	48.34	49.74	48.29	49.55
1745	NYSE	WRK	Mon, Jun 6, 2022	49.59	49.69	48.35	48.59
1744	NYSE	WRK	Fri, Jun 3, 2022	49.25	49.60	48.92	49.27
1743	NYSE	WRK	Thu, Jun 2, 2022	48.71	49.53	47.91	49.44
1742	NYSE	WRK	Wed, Jun 1, 2022	48.47	48.72	47.26	48.14
1741	NYSE	WRK	Tue, May 31, 2022	48.42	49.26	47.96	48.49
1740	NYSE	WRK	Fri, May 27, 2022	47.86	49.04	47.80	49.04
1739	NYSE	WRK	Thu, May 26, 2022	46.55	47.65	46.55	47.40
1738	NYSE	WRK	Wed, May 25, 2022	45.04	46.27	44.98	46.10
1737	NYSE	WRK	Tue, May 24, 2022	45.21	45.59	43.86	45.24
1736	NYSE	WRK	Mon, May 23, 2022	44.70	45.89	44.63	45.66
1735	NYSE	WRK	Fri, May 20, 2022	45.43	45.64	43.41	44.16
1734	NYSE	WRK	Thu, May 19, 2022	44.75	45.42	44.11	44.89
1733	NYSE	WRK	Wed, May 18, 2022	47.68	48.06	45.09	45.25
1732	NYSE	WRK	Tue, May 17, 2022	47.30	48.33	46.89	48.13
1731	NYSE	WRK	Mon, May 16, 2022	46.27	46.65	45.35	46.31
1730	NYSE	WRK	Fri, May 13, 2022	47.65	48.18	46.20	46.21
1729	NYSE	WRK	Thu, May 12, 2022	50.27	50.35	46.33	47.46
1728	NYSE	WRK	Wed, May 11, 2022	51.19	52.58	50.23	50.26
1727	NYSE	WRK	Tue, May 10, 2022	51.64	52.27	50.15	51.08
1726	NYSE	WRK	Mon, May 9, 2022	53.03	53.65	51.11	51.31
1725	NYSE	WRK	Fri, May 6, 2022	54.03	54.15	52.72	53.40
1724	NYSE	WRK	Thu, May 5, 2022	53.60	54.78	53.01	54.19
1723	NYSE	WRK	Wed, May 4, 2022	51.47	52.81	51.29	52.76
1722	NYSE	WRK	Tue, May 3, 2022	50.19	51.63	50.19	51.17
1721	NYSE	WRK	Mon, May 2, 2022	49.90	50.48	49.12	49.99
1720	NYSE	WRK	Fri, Apr 29, 2022	50.07	50.52	49.35	49.53
1719	NYSE	WRK	Thu, Apr 28, 2022	49.97	50.09	48.70	49.98
1718	NYSE	WRK	Wed, Apr 27, 2022	49.02	49.90	48.75	49.33
1717	NYSE	WRK	Tue, Apr 26, 2022	49.59	50.07	48.67	48.84
1716	NYSE	WRK	Mon, Apr 25, 2022	49.90	49.96	48.12	49.74
1715	NYSE	WRK	Fri, Apr 22, 2022	51.91	52.16	50.37	50.42
1714	NYSE	WRK	Thu, Apr 21, 2022	52.46	52.76	51.91	52.20
1713	NYSE	WRK	Wed, Apr 20, 2022	51.66	52.66	51.56	52.20
1712	NYSE	WRK	Tue, Apr 19, 2022	50.56	51.50	50.48	51.32
1711	NYSE	WRK	Mon, Apr 18, 2022	50.10	51.02	50.03	50.29
1710	NYSE	WRK	Thu, Apr 14, 2022	49.66	50.48	49.66	49.93
1709	NYSE	WRK	Wed, Apr 13, 2022	47.82	49.53	47.82	49.48
1708	NYSE	WRK	Tue, Apr 12, 2022	47.53	48.52	47.53	47.88
1707	NYSE	WRK	Mon, Apr 11, 2022	47.43	48.55	47.17	47.60
1706	NYSE	WRK	Fri, Apr 8, 2022	46.79	47.47	46.44	47.18
1705	NYSE	WRK	Thu, Apr 7, 2022	46.39	46.59	45.56	46.30
1704	NYSE	WRK	Wed, Apr 6, 2022	46.50	46.82	45.85	46.61
1703	NYSE	WRK	Tue, Apr 5, 2022	46.83	47.58	46.67	46.76
1702	NYSE	WRK	Mon, Apr 4, 2022	47.14	47.16	46.04	47.10
1701	NYSE	WRK	Fri, Apr 1, 2022	47.60	47.78	46.34	47.19
1700	NYSE	WRK	Thu, Mar 31, 2022	47.17	47.89	47.03	47.03
1699	NYSE	WRK	Wed, Mar 30, 2022	47.86	48.24	47.29	47.34
1698	NYSE	WRK	Tue, Mar 29, 2022	47.94	48.40	47.64	47.99
1697	NYSE	WRK	Mon, Mar 28, 2022	47.84	47.95	47.00	47.51
1696	NYSE	WRK	Fri, Mar 25, 2022	47.22	48.07	47.14	47.96
1695	NYSE	WRK	Thu, Mar 24, 2022	46.53	47.46	46.23	47.12
1694	NYSE	WRK	Wed, Mar 23, 2022	46.99	47.22	46.09	46.12
1693	NYSE	WRK	Tue, Mar 22, 2022	47.66	48.54	46.90	47.34
1692	NYSE	WRK	Mon, Mar 21, 2022	47.51	47.85	46.52	46.91
1691	NYSE	WRK	Fri, Mar 18, 2022	47.57	47.92	46.68	47.58
1690	NYSE	WRK	Thu, Mar 17, 2022	47.00	47.82	46.59	47.82
1689	NYSE	WRK	Wed, Mar 16, 2022	46.35	47.90	46.35	47.34
1688	NYSE	WRK	Tue, Mar 15, 2022	46.01	46.43	45.21	46.04
1687	NYSE	WRK	Mon, Mar 14, 2022	44.00	45.87	44.00	45.71
1686	NYSE	WRK	Fri, Mar 11, 2022	43.05	43.66	42.84	43.30
1685	NYSE	WRK	Thu, Mar 10, 2022	41.99	43.56	41.77	42.61
1684	NYSE	WRK	Wed, Mar 9, 2022	42.02	42.80	41.60	42.49
1683	NYSE	WRK	Tue, Mar 8, 2022	41.91	42.27	40.78	40.78
1682	NYSE	WRK	Mon, Mar 7, 2022	43.75	43.83	41.25	41.51
1681	NYSE	WRK	Fri, Mar 4, 2022	43.36	44.03	43.14	43.71
1680	NYSE	WRK	Thu, Mar 3, 2022	44.47	44.74	43.86	44.33
1679	NYSE	WRK	Wed, Mar 2, 2022	43.78	44.59	43.51	43.98
1678	NYSE	WRK	Tue, Mar 1, 2022	45.00	45.13	43.13	43.39
1677	NYSE	WRK	Mon, Feb 28, 2022	45.05	45.33	44.40	45.27
1676	NYSE	WRK	Fri, Feb 25, 2022	44.76	46.50	44.76	46.24
1675	NYSE	WRK	Thu, Feb 24, 2022	43.78	44.67	43.22	44.51
1674	NYSE	WRK	Wed, Feb 23, 2022	46.69	46.94	44.72	45.02
1673	NYSE	WRK	Tue, Feb 22, 2022	46.68	47.18	46.09	46.47
1672	NYSE	WRK	Fri, Feb 18, 2022	46.60	47.29	46.41	46.65
1671	NYSE	WRK	Thu, Feb 17, 2022	46.90	47.37	46.10	46.51
1670	NYSE	WRK	Wed, Feb 16, 2022	47.28	47.91	46.94	47.16
1669	NYSE	WRK	Tue, Feb 15, 2022	46.25	47.76	46.06	47.44
1668	NYSE	WRK	Mon, Feb 14, 2022	46.51	46.68	45.50	45.79
1667	NYSE	WRK	Fri, Feb 11, 2022	46.43	47.13	46.19	46.46
1666	NYSE	WRK	Thu, Feb 10, 2022	47.10	47.92	46.45	46.67
1665	NYSE	WRK	Wed, Feb 9, 2022	47.46	48.00	47.31	47.15
1664	NYSE	WRK	Tue, Feb 8, 2022	45.80	47.17	45.55	47.12
1663	NYSE	WRK	Mon, Feb 7, 2022	45.75	45.97	45.05	45.29
1662	NYSE	WRK	Fri, Feb 4, 2022	46.01	46.41	45.10	45.37
1661	NYSE	WRK	Thu, Feb 3, 2022	45.36	46.66	44.87	46.13
1660	NYSE	WRK	Wed, Feb 2, 2022	45.96	46.15	45.28	45.86
1659	NYSE	WRK	Tue, Feb 1, 2022	46.23	46.91	45.95	46.32
1658	NYSE	WRK	Mon, Jan 31, 2022	44.09	46.33	44.04	46.16
1657	NYSE	WRK	Fri, Jan 28, 2022	43.73	44.52	43.16	44.42
1656	NYSE	WRK	Thu, Jan 27, 2022	43.90	45.18	43.47	43.86
1655	NYSE	WRK	Wed, Jan 26, 2022	44.36	45.10	43.01	43.39
1654	NYSE	WRK	Tue, Jan 25, 2022	44.20	44.71	43.26	44.10
1653	NYSE	WRK	Mon, Jan 24, 2022	43.06	45.11	42.28	44.99
1652	NYSE	WRK	Fri, Jan 21, 2022	45.23	45.44	43.65	43.88
1651	NYSE	WRK	Thu, Jan 20, 2022	45.21	46.44	44.44	45.24
1650	NYSE	WRK	Wed, Jan 19, 2022	46.00	46.65	45.66	46.27
1649	NYSE	WRK	Tue, Jan 18, 2022	46.45	46.69	45.30	45.73
1648	NYSE	WRK	Fri, Jan 14, 2022	46.81	47.09	46.34	46.91
1647	NYSE	WRK	Thu, Jan 13, 2022	46.25	47.51	46.11	47.25
1646	NYSE	WRK	Wed, Jan 12, 2022	46.16	46.44	45.62	46.00
1645	NYSE	WRK	Tue, Jan 11, 2022	45.97	46.08	45.27	45.94
1644	NYSE	WRK	Mon, Jan 10, 2022	47.13	47.66	45.15	45.58
1643	NYSE	WRK	Fri, Jan 7, 2022	46.25	47.11	46.18	46.94
1642	NYSE	WRK	Thu, Jan 6, 2022	46.80	47.36	45.97	46.13
1641	NYSE	WRK	Wed, Jan 5, 2022	45.93	47.09	45.93	46.18
1640	NYSE	WRK	Tue, Jan 4, 2022	44.53	46.51	44.53	45.77
1639	NYSE	WRK	Mon, Jan 3, 2022	44.64	45.11	44.11	44.19
1638	NYSE	WRK	Fri, Dec 31, 2021	44.04	44.43	44.04	44.36
1637	NYSE	WRK	Thu, Dec 30, 2021	44.44	44.95	44.11	44.22
1636	NYSE	WRK	Wed, Dec 29, 2021	44.19	44.59	44.06	44.28
1635	NYSE	WRK	Tue, Dec 28, 2021	43.76	44.32	43.76	44.19
1634	NYSE	WRK	Mon, Dec 27, 2021	43.00	43.77	42.95	43.76
1633	NYSE	WRK	Thu, Dec 23, 2021	43.10	43.45	42.94	43.00
1632	NYSE	WRK	Wed, Dec 22, 2021	43.20	43.39	42.76	42.86
1631	NYSE	WRK	Tue, Dec 21, 2021	43.00	43.51	42.78	43.32
1630	NYSE	WRK	Mon, Dec 20, 2021	42.97	43.39	41.85	42.48
1629	NYSE	WRK	Fri, Dec 17, 2021	45.09	45.23	43.83	43.94
1628	NYSE	WRK	Thu, Dec 16, 2021	44.07	45.47	44.07	45.02
1627	NYSE	WRK	Wed, Dec 15, 2021	43.49	43.60	42.91	43.56
1626	NYSE	WRK	Tue, Dec 14, 2021	43.10	43.96	43.00	43.31
1625	NYSE	WRK	Mon, Dec 13, 2021	43.70	43.74	42.83	43.02
1624	NYSE	WRK	Fri, Dec 10, 2021	44.52	44.52	43.32	43.62
1623	NYSE	WRK	Thu, Dec 9, 2021	44.55	44.61	43.88	44.04
1622	NYSE	WRK	Wed, Dec 8, 2021	45.32	45.91	44.09	44.58
1621	NYSE	WRK	Tue, Dec 7, 2021	45.87	46.00	45.06	45.19
1620	NYSE	WRK	Mon, Dec 6, 2021	45.49	46.66	45.27	45.48
1619	NYSE	WRK	Fri, Dec 3, 2021	44.86	46.14	44.53	44.76
1618	NYSE	WRK	Thu, Dec 2, 2021	44.02	45.27	43.78	44.97
1617	NYSE	WRK	Wed, Dec 1, 2021	44.52	45.50	43.50	43.52
1616	NYSE	WRK	Tue, Nov 30, 2021	45.38	45.40	43.31	43.39
1615	NYSE	WRK	Mon, Nov 29, 2021	46.94	47.10	45.91	46.12
1614	NYSE	WRK	Fri, Nov 26, 2021	45.27	46.50	44.48	46.34
1613	NYSE	WRK	Wed, Nov 24, 2021	47.70	47.91	46.79	46.84
1612	NYSE	WRK	Tue, Nov 23, 2021	48.38	48.73	47.83	47.99
1611	NYSE	WRK	Mon, Nov 22, 2021	46.95	48.50	46.82	48.14
1610	NYSE	WRK	Fri, Nov 19, 2021	47.35	47.48	46.57	46.77
1609	NYSE	WRK	Thu, Nov 18, 2021	49.11	49.29	47.80	48.00
1608	NYSE	WRK	Wed, Nov 17, 2021	48.86	49.41	48.57	49.01
1607	NYSE	WRK	Tue, Nov 16, 2021	49.28	49.99	49.06	49.19
1606	NYSE	WRK	Mon, Nov 15, 2021	49.10	49.49	48.41	49.13
1605	NYSE	WRK	Fri, Nov 12, 2021	49.62	49.84	48.96	49.00
1604	NYSE	WRK	Thu, Nov 11, 2021	49.04	49.94	48.77	49.69
1603	NYSE	WRK	Wed, Nov 10, 2021	48.06	49.78	48.06	49.03
1602	NYSE	WRK	Tue, Nov 9, 2021	47.90	49.38	47.78	48.42
1601	NYSE	WRK	Mon, Nov 8, 2021	49.02	49.81	48.78	48.87
1600	NYSE	WRK	Fri, Nov 5, 2021	48.46	49.86	48.30	48.76
1599	NYSE	WRK	Thu, Nov 4, 2021	48.16	48.81	47.71	47.97
1598	NYSE	WRK	Wed, Nov 3, 2021	47.08	48.85	47.08	48.42
1597	NYSE	WRK	Tue, Nov 2, 2021	48.04	48.11	46.95	47.14
1596	NYSE	WRK	Mon, Nov 1, 2021	46.54	48.31	46.54	47.79
1595	NYSE	WRK	Fri, Oct 29, 2021	48.90	49.38	47.99	48.10
1594	NYSE	WRK	Thu, Oct 28, 2021	48.24	49.02	47.85	48.94
1593	NYSE	WRK	Wed, Oct 27, 2021	48.65	48.78	47.14	47.70
1592	NYSE	WRK	Tue, Oct 26, 2021	48.79	49.60	48.34	48.97
1591	NYSE	WRK	Mon, Oct 25, 2021	48.61	49.24	48.27	48.57
1590	NYSE	WRK	Fri, Oct 22, 2021	48.93	49.47	48.46	48.59
1589	NYSE	WRK	Thu, Oct 21, 2021	48.76	49.12	48.12	48.58
1588	NYSE	WRK	Wed, Oct 20, 2021	48.01	49.08	47.91	48.97
1587	NYSE	WRK	Tue, Oct 19, 2021	47.63	48.24	47.45	48.20
1586	NYSE	WRK	Mon, Oct 18, 2021	46.82	48.26	46.44	47.76
1585	NYSE	WRK	Fri, Oct 15, 2021	49.49	49.49	46.52	46.57
1584	NYSE	WRK	Thu, Oct 14, 2021	50.17	50.30	49.17	49.32
1583	NYSE	WRK	Wed, Oct 13, 2021	51.32	51.43	48.62	49.86
1582	NYSE	WRK	Tue, Oct 12, 2021	51.04	52.00	50.92	51.24
1581	NYSE	WRK	Mon, Oct 11, 2021	50.42	51.69	50.33	51.20
1580	NYSE	WRK	Fri, Oct 8, 2021	50.88	51.16	50.21	50.28
1579	NYSE	WRK	Thu, Oct 7, 2021	51.16	51.65	50.82	50.92
1578	NYSE	WRK	Wed, Oct 6, 2021	51.19	51.62	49.56	50.59
1577	NYSE	WRK	Tue, Oct 5, 2021	51.33	51.96	50.70	51.63
1576	NYSE	WRK	Mon, Oct 4, 2021	50.83	51.74	50.49	51.27
1575	NYSE	WRK	Fri, Oct 1, 2021	49.94	51.18	49.62	50.93
1574	NYSE	WRK	Thu, Sep 30, 2021	52.02	52.18	49.70	49.83
1573	NYSE	WRK	Wed, Sep 29, 2021	52.03	52.54	51.86	51.88
1572	NYSE	WRK	Tue, Sep 28, 2021	52.24	52.45	51.67	51.98
1571	NYSE	WRK	Mon, Sep 27, 2021	50.58	52.26	50.58	51.72
1570	NYSE	WRK	Fri, Sep 24, 2021	50.10	50.92	49.95	50.45
1569	NYSE	WRK	Thu, Sep 23, 2021	49.25	50.46	49.25	50.21
1568	NYSE	WRK	Wed, Sep 22, 2021	48.60	49.40	48.39	48.85
1567	NYSE	WRK	Tue, Sep 21, 2021	48.97	49.25	48.09	48.19
1566	NYSE	WRK	Mon, Sep 20, 2021	48.46	48.88	47.88	48.66
1565	NYSE	WRK	Fri, Sep 17, 2021	50.60	50.76	49.42	49.71
1564	NYSE	WRK	Thu, Sep 16, 2021	50.93	51.17	50.51	50.65
1563	NYSE	WRK	Wed, Sep 15, 2021	50.45	51.23	50.39	50.91
1562	NYSE	WRK	Tue, Sep 14, 2021	51.68	51.68	50.21	50.56
1561	NYSE	WRK	Mon, Sep 13, 2021	52.30	52.54	51.48	51.63
1560	NYSE	WRK	Fri, Sep 10, 2021	52.20	52.60	51.78	51.87
1559	NYSE	WRK	Thu, Sep 9, 2021	51.41	52.00	51.28	51.78
1558	NYSE	WRK	Wed, Sep 8, 2021	51.15	51.76	51.01	51.43
1557	NYSE	WRK	Tue, Sep 7, 2021	52.57	52.57	51.33	51.47
1556	NYSE	WRK	Fri, Sep 3, 2021	52.52	53.11	52.45	52.60
1555	NYSE	WRK	Thu, Sep 2, 2021	51.88	52.56	51.84	52.52
1554	NYSE	WRK	Wed, Sep 1, 2021	52.26	52.26	51.44	51.75
1553	NYSE	WRK	Tue, Aug 31, 2021	51.30	52.15	51.23	52.04
1552	NYSE	WRK	Mon, Aug 30, 2021	52.15	52.46	51.29	51.30
1551	NYSE	WRK	Fri, Aug 27, 2021	50.74	52.12	50.74	51.95
1550	NYSE	WRK	Thu, Aug 26, 2021	51.23	51.27	50.43	50.48
1549	NYSE	WRK	Wed, Aug 25, 2021	50.69	51.57	50.36	51.24
1548	NYSE	WRK	Tue, Aug 24, 2021	49.93	51.12	49.60	50.72
1547	NYSE	WRK	Mon, Aug 23, 2021	49.84	49.97	48.90	49.62
1546	NYSE	WRK	Fri, Aug 20, 2021	48.72	49.76	48.67	49.43
1545	NYSE	WRK	Thu, Aug 19, 2021	49.20	49.72	48.57	48.79
1544	NYSE	WRK	Wed, Aug 18, 2021	49.93	50.72	49.60	49.68
1543	NYSE	WRK	Tue, Aug 17, 2021	50.72	50.91	49.72	50.25
1542	NYSE	WRK	Mon, Aug 16, 2021	50.97	51.57	50.35	51.23
1541	NYSE	WRK	Fri, Aug 13, 2021	51.60	51.62	51.04	51.22
1540	NYSE	WRK	Thu, Aug 12, 2021	51.97	52.05	51.15	51.71
1539	NYSE	WRK	Wed, Aug 11, 2021	51.24	52.44	50.82	51.90
1538	NYSE	WRK	Tue, Aug 10, 2021	49.26	51.34	49.26	51.05
1537	NYSE	WRK	Mon, Aug 9, 2021	48.70	49.57	48.40	49.40
1536	NYSE	WRK	Fri, Aug 6, 2021	48.47	49.30	48.14	48.81
1535	NYSE	WRK	Thu, Aug 5, 2021	48.41	50.26	48.24	48.45
1534	NYSE	WRK	Wed, Aug 4, 2021	49.37	49.71	48.59	48.74
1533	NYSE	WRK	Tue, Aug 3, 2021	48.64	49.80	47.63	49.73
1532	NYSE	WRK	Mon, Aug 2, 2021	49.39	50.23	48.60	48.63
1531	NYSE	WRK	Fri, Jul 30, 2021	49.26	49.86	48.74	49.21
1530	NYSE	WRK	Thu, Jul 29, 2021	50.13	50.26	49.40	49.49
1529	NYSE	WRK	Wed, Jul 28, 2021	49.67	50.22	49.40	49.76
1528	NYSE	WRK	Tue, Jul 27, 2021	48.84	49.71	47.86	49.71
1527	NYSE	WRK	Mon, Jul 26, 2021	48.41	49.24	48.31	49.22
1526	NYSE	WRK	Fri, Jul 23, 2021	48.23	48.32	47.61	48.17
1525	NYSE	WRK	Thu, Jul 22, 2021	48.75	48.75	47.83	47.96
1524	NYSE	WRK	Wed, Jul 21, 2021	49.16	49.56	48.70	48.75
1523	NYSE	WRK	Tue, Jul 20, 2021	48.07	49.17	48.07	48.50
1522	NYSE	WRK	Mon, Jul 19, 2021	48.18	48.63	47.38	47.99
1521	NYSE	WRK	Fri, Jul 16, 2021	50.66	50.90	48.88	49.01
1520	NYSE	WRK	Thu, Jul 15, 2021	50.78	51.08	49.80	50.29
1519	NYSE	WRK	Wed, Jul 14, 2021	51.53	52.10	51.13	51.26
1518	NYSE	WRK	Tue, Jul 13, 2021	52.94	53.01	51.47	51.58
1517	NYSE	WRK	Mon, Jul 12, 2021	51.45	52.87	51.03	52.80
1516	NYSE	WRK	Fri, Jul 9, 2021	52.81	53.47	52.41	52.87
1515	NYSE	WRK	Thu, Jul 8, 2021	51.30	52.23	50.70	51.73
1514	NYSE	WRK	Wed, Jul 7, 2021	50.77	52.43	50.73	52.23
1513	NYSE	WRK	Tue, Jul 6, 2021	52.37	52.60	50.24	51.28
1512	NYSE	WRK	Fri, Jul 2, 2021	53.27	53.27	52.03	52.70
1511	NYSE	WRK	Thu, Jul 1, 2021	53.68	53.91	53.12	53.34
1510	NYSE	WRK	Wed, Jun 30, 2021	52.45	53.26	52.18	53.22
1509	NYSE	WRK	Tue, Jun 29, 2021	53.35	53.96	52.37	52.57
1508	NYSE	WRK	Mon, Jun 28, 2021	53.35	53.45	52.27	52.97
1507	NYSE	WRK	Fri, Jun 25, 2021	53.56	54.22	53.21	53.28
1506	NYSE	WRK	Thu, Jun 24, 2021	53.56	53.69	53.06	53.36
1505	NYSE	WRK	Wed, Jun 23, 2021	53.70	53.96	53.15	53.16
1504	NYSE	WRK	Tue, Jun 22, 2021	53.82	54.02	52.98	53.60
1503	NYSE	WRK	Mon, Jun 21, 2021	53.60	54.09	53.28	53.84
1502	NYSE	WRK	Fri, Jun 18, 2021	51.56	52.77	51.41	52.03
1501	NYSE	WRK	Thu, Jun 17, 2021	55.48	55.61	52.18	52.78
1500	NYSE	WRK	Wed, Jun 16, 2021	56.03	56.37	55.06	55.26
1499	NYSE	WRK	Tue, Jun 15, 2021	55.88	56.70	55.50	56.45
1498	NYSE	WRK	Mon, Jun 14, 2021	57.09	57.67	54.90	55.27
1497	NYSE	WRK	Fri, Jun 11, 2021	56.59	57.55	56.24	57.34
1496	NYSE	WRK	Thu, Jun 10, 2021	57.62	57.80	56.05	56.15
1495	NYSE	WRK	Wed, Jun 9, 2021	58.06	58.06	56.90	56.92
1494	NYSE	WRK	Tue, Jun 8, 2021	57.69	58.49	56.78	58.22
1493	NYSE	WRK	Mon, Jun 7, 2021	58.98	59.11	57.70	57.90
1492	NYSE	WRK	Fri, Jun 4, 2021	59.05	59.56	58.63	58.97
1491	NYSE	WRK	Thu, Jun 3, 2021	58.56	58.95	58.09	58.82
1490	NYSE	WRK	Wed, Jun 2, 2021	59.77	59.77	58.60	58.77
1489	NYSE	WRK	Tue, Jun 1, 2021	59.10	59.62	58.68	59.45
1488	NYSE	WRK	Fri, May 28, 2021	58.02	58.42	57.49	58.32
1487	NYSE	WRK	Thu, May 27, 2021	58.09	58.57	57.52	58.06
1486	NYSE	WRK	Wed, May 26, 2021	57.39	57.82	56.74	57.49
1485	NYSE	WRK	Tue, May 25, 2021	58.25	58.46	57.29	57.50
1484	NYSE	WRK	Mon, May 24, 2021	58.74	58.78	58.19	58.26
1483	NYSE	WRK	Fri, May 21, 2021	58.04	58.52	57.53	57.94
1482	NYSE	WRK	Thu, May 20, 2021	58.15	58.54	57.45	57.84
1481	NYSE	WRK	Wed, May 19, 2021	59.10	59.13	57.97	58.45
1480	NYSE	WRK	Tue, May 18, 2021	61.43	61.46	59.69	59.72
1479	NYSE	WRK	Mon, May 17, 2021	60.70	62.03	60.29	61.57
1478	NYSE	WRK	Fri, May 14, 2021	60.65	61.12	60.47	60.57
1477	NYSE	WRK	Thu, May 13, 2021	58.12	60.49	58.00	60.45
1476	NYSE	WRK	Wed, May 12, 2021	60.65	60.96	58.29	58.43
1475	NYSE	WRK	Tue, May 11, 2021	59.45	60.82	59.04	60.72
1474	NYSE	WRK	Mon, May 10, 2021	60.39	60.56	59.59	59.68
1473	NYSE	WRK	Fri, May 7, 2021	59.38	60.33	59.16	59.74
1472	NYSE	WRK	Thu, May 6, 2021	58.90	60.17	58.13	60.13
1471	NYSE	WRK	Wed, May 5, 2021	55.15	59.21	51.90	58.33
1470	NYSE	WRK	Tue, May 4, 2021	57.55	58.38	57.07	57.83
1469	NYSE	WRK	Mon, May 3, 2021	56.30	57.72	56.20	57.37
1468	NYSE	WRK	Fri, Apr 30, 2021	55.66	56.00	55.20	55.75
1467	NYSE	WRK	Thu, Apr 29, 2021	55.53	56.39	55.39	56.05
1466	NYSE	WRK	Wed, Apr 28, 2021	54.99	55.52	54.80	54.90
1465	NYSE	WRK	Tue, Apr 27, 2021	53.33	54.78	53.21	54.52
1464	NYSE	WRK	Mon, Apr 26, 2021	53.66	53.93	53.29	53.59
1463	NYSE	WRK	Fri, Apr 23, 2021	52.90	53.35	52.14	53.30
1462	NYSE	WRK	Thu, Apr 22, 2021	53.68	53.77	52.47	52.50
1461	NYSE	WRK	Wed, Apr 21, 2021	53.38	54.03	53.21	53.70
1460	NYSE	WRK	Tue, Apr 20, 2021	54.08	54.54	52.52	53.39
1459	NYSE	WRK	Mon, Apr 19, 2021	54.94	54.99	53.26	54.17
1458	NYSE	WRK	Fri, Apr 16, 2021	54.22	54.84	53.73	54.63
1457	NYSE	WRK	Thu, Apr 15, 2021	53.45	54.20	52.69	53.62
1456	NYSE	WRK	Wed, Apr 14, 2021	52.24	53.27	52.22	53.20
1455	NYSE	WRK	Tue, Apr 13, 2021	54.05	54.29	52.21	52.44
1454	NYSE	WRK	Mon, Apr 12, 2021	53.02	54.33	52.98	54.29
1453	NYSE	WRK	Fri, Apr 9, 2021	53.12	53.27	52.35	52.80
1452	NYSE	WRK	Thu, Apr 8, 2021	52.29	53.09	51.86	52.75
1451	NYSE	WRK	Wed, Apr 7, 2021	53.80	54.06	52.62	52.79
1450	NYSE	WRK	Tue, Apr 6, 2021	52.59	53.68	52.59	53.63
1449	NYSE	WRK	Mon, Apr 5, 2021	52.84	53.16	52.33	52.87
1448	NYSE	WRK	Thu, Apr 1, 2021	52.07	52.39	51.53	52.19
1447	NYSE	WRK	Wed, Mar 31, 2021	53.05	53.55	52.01	52.05
1446	NYSE	WRK	Tue, Mar 30, 2021	52.89	53.37	52.54	53.22
1445	NYSE	WRK	Mon, Mar 29, 2021	53.00	54.43	52.70	52.92
1444	NYSE	WRK	Fri, Mar 26, 2021	52.47	53.64	52.15	53.58
1443	NYSE	WRK	Thu, Mar 25, 2021	49.57	51.89	49.44	51.86
1442	NYSE	WRK	Wed, Mar 24, 2021	48.72	50.52	48.72	49.42
1441	NYSE	WRK	Tue, Mar 23, 2021	50.00	50.77	48.17	48.33
1440	NYSE	WRK	Mon, Mar 22, 2021	50.44	50.82	48.90	50.26
1439	NYSE	WRK	Fri, Mar 19, 2021	51.90	52.55	51.11	51.79
1438	NYSE	WRK	Thu, Mar 18, 2021	52.24	53.03	51.63	52.25
1437	NYSE	WRK	Wed, Mar 17, 2021	50.23	52.06	50.09	52.05
1436	NYSE	WRK	Tue, Mar 16, 2021	50.42	50.78	49.65	50.58
1435	NYSE	WRK	Mon, Mar 15, 2021	51.27	51.30	49.89	51.07
1434	NYSE	WRK	Fri, Mar 12, 2021	51.82	52.40	51.26	51.57
1433	NYSE	WRK	Thu, Mar 11, 2021	52.50	52.63	50.89	51.39
1432	NYSE	WRK	Wed, Mar 10, 2021	53.25	53.43	52.57	52.71
1431	NYSE	WRK	Tue, Mar 9, 2021	52.53	53.44	51.82	52.95
1430	NYSE	WRK	Mon, Mar 8, 2021	51.33	54.00	51.27	53.18
1429	NYSE	WRK	Fri, Mar 5, 2021	48.88	50.95	48.55	50.68
1428	NYSE	WRK	Thu, Mar 4, 2021	47.91	48.56	46.94	48.39
1427	NYSE	WRK	Wed, Mar 3, 2021	46.93	48.88	46.67	47.91
1426	NYSE	WRK	Tue, Mar 2, 2021	46.08	47.67	45.96	46.77
1425	NYSE	WRK	Mon, Mar 1, 2021	44.36	46.20	44.20	46.17
1424	NYSE	WRK	Fri, Feb 26, 2021	43.70	44.25	43.09	43.59
1423	NYSE	WRK	Thu, Feb 25, 2021	45.00	45.65	43.94	44.21
1422	NYSE	WRK	Wed, Feb 24, 2021	45.21	45.37	44.60	44.87
1421	NYSE	WRK	Tue, Feb 23, 2021	44.29	45.24	43.82	45.10
1420	NYSE	WRK	Mon, Feb 22, 2021	43.64	44.45	43.29	43.84
1419	NYSE	WRK	Fri, Feb 19, 2021	43.12	43.99	42.92	43.95
1418	NYSE	WRK	Thu, Feb 18, 2021	43.61	44.10	42.92	42.94
1417	NYSE	WRK	Wed, Feb 17, 2021	43.59	44.06	42.96	44.00
1416	NYSE	WRK	Tue, Feb 16, 2021	44.33	44.62	43.59	43.76
1415	NYSE	WRK	Fri, Feb 12, 2021	42.93	44.29	42.86	44.24
1414	NYSE	WRK	Thu, Feb 11, 2021	43.50	43.83	42.50	43.09
1413	NYSE	WRK	Wed, Feb 10, 2021	43.82	43.99	42.90	43.68
1412	NYSE	WRK	Tue, Feb 9, 2021	42.90	43.81	42.78	43.55
1411	NYSE	WRK	Mon, Feb 8, 2021	43.28	43.72	42.46	42.72
1410	NYSE	WRK	Fri, Feb 5, 2021	41.90	43.21	41.90	43.08
1409	NYSE	WRK	Thu, Feb 4, 2021	42.51	42.51	41.10	41.42
1408	NYSE	WRK	Wed, Feb 3, 2021	41.73	42.87	41.59	42.54
1407	NYSE	WRK	Tue, Feb 2, 2021	41.77	42.52	41.17	41.89
1406	NYSE	WRK	Mon, Feb 1, 2021	42.24	42.54	40.17	41.41
1405	NYSE	WRK	Fri, Jan 29, 2021	40.25	42.13	40.04	41.43
1404	NYSE	WRK	Thu, Jan 28, 2021	42.70	43.26	40.59	40.70
1403	NYSE	WRK	Wed, Jan 27, 2021	43.00	43.15	41.47	41.81
1402	NYSE	WRK	Tue, Jan 26, 2021	44.77	45.07	43.79	43.84
1401	NYSE	WRK	Mon, Jan 25, 2021	45.68	45.85	43.69	44.12
1400	NYSE	WRK	Fri, Jan 22, 2021	46.07	46.88	45.60	46.67
1399	NYSE	WRK	Thu, Jan 21, 2021	45.70	47.09	45.66	46.61
1398	NYSE	WRK	Wed, Jan 20, 2021	45.33	45.76	44.57	45.50
1397	NYSE	WRK	Tue, Jan 19, 2021	46.03	46.23	44.58	44.66
1396	NYSE	WRK	Fri, Jan 15, 2021	46.22	46.40	45.47	45.68
1395	NYSE	WRK	Thu, Jan 14, 2021	46.83	47.52	46.19	46.88
1394	NYSE	WRK	Wed, Jan 13, 2021	47.51	47.77	46.20	46.94
1393	NYSE	WRK	Tue, Jan 12, 2021	46.70	47.70	46.08	47.25
1392	NYSE	WRK	Mon, Jan 11, 2021	44.68	46.85	44.49	46.45
1391	NYSE	WRK	Fri, Jan 8, 2021	45.97	46.28	44.44	45.23
1390	NYSE	WRK	Thu, Jan 7, 2021	46.43	46.93	45.68	45.83
1389	NYSE	WRK	Wed, Jan 6, 2021	44.26	46.88	44.07	46.25
1388	NYSE	WRK	Tue, Jan 5, 2021	42.84	43.81	42.60	43.51
1387	NYSE	WRK	Mon, Jan 4, 2021	43.59	43.93	41.96	42.45
1386	NYSE	WRK	Thu, Dec 31, 2020	43.26	43.70	42.76	43.53
1385	NYSE	WRK	Wed, Dec 30, 2020	43.18	43.65	43.14	43.43
1384	NYSE	WRK	Tue, Dec 29, 2020	44.11	44.11	42.80	43.07
1383	NYSE	WRK	Mon, Dec 28, 2020	44.77	44.98	43.85	43.91
1382	NYSE	WRK	Thu, Dec 24, 2020	44.71	44.71	44.07	44.48
1381	NYSE	WRK	Wed, Dec 23, 2020	44.26	45.14	44.15	44.45
1380	NYSE	WRK	Tue, Dec 22, 2020	44.28	44.40	43.66	43.83
1379	NYSE	WRK	Mon, Dec 21, 2020	43.71	44.22	43.03	44.02
1378	NYSE	WRK	Fri, Dec 18, 2020	44.86	44.98	43.92	44.62
1377	NYSE	WRK	Thu, Dec 17, 2020	44.50	45.09	43.60	44.98
1376	NYSE	WRK	Wed, Dec 16, 2020	44.63	45.09	44.23	44.25
1375	NYSE	WRK	Tue, Dec 15, 2020	43.63	44.47	43.26	44.44
1374	NYSE	WRK	Mon, Dec 14, 2020	44.30	44.70	43.01	43.02
1373	NYSE	WRK	Fri, Dec 11, 2020	43.36	43.90	43.00	43.53
1372	NYSE	WRK	Thu, Dec 10, 2020	44.35	44.57	43.82	43.91
1371	NYSE	WRK	Wed, Dec 9, 2020	45.28	45.58	44.51	44.89
1370	NYSE	WRK	Tue, Dec 8, 2020	44.09	45.21	44.09	45.11
1369	NYSE	WRK	Mon, Dec 7, 2020	44.11	44.75	43.43	44.52
1368	NYSE	WRK	Fri, Dec 4, 2020	43.81	44.77	43.50	44.48
1367	NYSE	WRK	Thu, Dec 3, 2020	43.54	44.11	42.69	42.86
1366	NYSE	WRK	Wed, Dec 2, 2020	42.75	43.50	42.32	43.47
1365	NYSE	WRK	Tue, Dec 1, 2020	43.02	43.62	42.62	43.09
1364	NYSE	WRK	Mon, Nov 30, 2020	43.69	43.71	42.14	42.21
1363	NYSE	WRK	Fri, Nov 27, 2020	43.88	44.21	43.58	44.06
1362	NYSE	WRK	Wed, Nov 25, 2020	44.93	45.00	43.51	44.06
1361	NYSE	WRK	Tue, Nov 24, 2020	43.86	45.58	43.54	45.43
1360	NYSE	WRK	Mon, Nov 23, 2020	43.00	43.86	42.61	43.12
1359	NYSE	WRK	Fri, Nov 20, 2020	42.59	42.68	41.75	42.21
1358	NYSE	WRK	Thu, Nov 19, 2020	43.19	43.60	41.95	42.59
1357	NYSE	WRK	Wed, Nov 18, 2020	43.50	44.65	42.91	43.78
1356	NYSE	WRK	Tue, Nov 17, 2020	42.33	44.02	42.02	43.61
1355	NYSE	WRK	Mon, Nov 16, 2020	41.80	43.23	41.49	42.55
1354	NYSE	WRK	Fri, Nov 13, 2020	39.69	40.73	39.34	40.45
1353	NYSE	WRK	Thu, Nov 12, 2020	40.51	40.51	38.47	38.94
1352	NYSE	WRK	Wed, Nov 11, 2020	41.85	42.38	40.94	41.02
1351	NYSE	WRK	Tue, Nov 10, 2020	40.02	41.82	39.98	41.73
1350	NYSE	WRK	Mon, Nov 9, 2020	41.41	41.88	38.71	40.34
1349	NYSE	WRK	Fri, Nov 6, 2020	39.50	39.57	38.64	39.02
1348	NYSE	WRK	Thu, Nov 5, 2020	38.80	40.23	37.05	39.23
1347	NYSE	WRK	Wed, Nov 4, 2020	39.12	39.75	37.60	38.51
1346	NYSE	WRK	Tue, Nov 3, 2020	39.70	40.50	39.54	39.76
1345	NYSE	WRK	Mon, Nov 2, 2020	38.25	39.43	37.99	39.11
1344	NYSE	WRK	Fri, Oct 30, 2020	37.23	37.79	36.82	37.55
1343	NYSE	WRK	Thu, Oct 29, 2020	36.70	37.78	36.59	37.43
1342	NYSE	WRK	Wed, Oct 28, 2020	37.53	38.00	36.68	36.73
1341	NYSE	WRK	Tue, Oct 27, 2020	38.61	39.01	38.28	38.30
1340	NYSE	WRK	Mon, Oct 26, 2020	38.39	39.47	38.20	38.71
1339	NYSE	WRK	Fri, Oct 23, 2020	40.77	40.98	40.11	40.24
1338	NYSE	WRK	Thu, Oct 22, 2020	40.25	40.68	40.03	40.40
1337	NYSE	WRK	Wed, Oct 21, 2020	40.01	41.23	39.94	40.32
1336	NYSE	WRK	Tue, Oct 20, 2020	41.42	41.64	39.64	40.12
1335	NYSE	WRK	Mon, Oct 19, 2020	41.14	42.04	40.79	41.08
1334	NYSE	WRK	Fri, Oct 16, 2020	40.39	41.76	39.84	40.98
1333	NYSE	WRK	Thu, Oct 15, 2020	37.55	39.70	37.45	39.64
1332	NYSE	WRK	Wed, Oct 14, 2020	38.43	38.54	37.95	38.10
1331	NYSE	WRK	Tue, Oct 13, 2020	38.59	38.86	37.70	37.92
1330	NYSE	WRK	Mon, Oct 12, 2020	38.93	40.26	38.68	38.98
1329	NYSE	WRK	Fri, Oct 9, 2020	38.20	38.57	37.44	37.80
1328	NYSE	WRK	Thu, Oct 8, 2020	37.29	37.88	36.88	37.77
1327	NYSE	WRK	Wed, Oct 7, 2020	36.70	37.88	36.66	37.19
1326	NYSE	WRK	Tue, Oct 6, 2020	36.67	37.06	35.95	36.11
1325	NYSE	WRK	Mon, Oct 5, 2020	35.63	36.99	35.36	36.77
1324	NYSE	WRK	Fri, Oct 2, 2020	33.48	35.34	33.18	35.02
1323	NYSE	WRK	Thu, Oct 1, 2020	35.00	35.39	33.80	34.06
1322	NYSE	WRK	Wed, Sep 30, 2020	34.60	35.41	34.25	34.74
1321	NYSE	WRK	Tue, Sep 29, 2020	35.01	35.02	33.82	34.25
1320	NYSE	WRK	Mon, Sep 28, 2020	36.07	36.35	34.32	34.98
1319	NYSE	WRK	Fri, Sep 25, 2020	32.61	36.27	32.58	35.81
1318	NYSE	WRK	Thu, Sep 24, 2020	32.83	33.82	32.01	33.06
1317	NYSE	WRK	Wed, Sep 23, 2020	34.41	34.60	32.81	32.83
1316	NYSE	WRK	Tue, Sep 22, 2020	35.01	35.38	33.72	34.38
1315	NYSE	WRK	Mon, Sep 21, 2020	35.36	35.74	34.55	35.19
1314	NYSE	WRK	Fri, Sep 18, 2020	37.43	39.24	35.66	36.21
1313	NYSE	WRK	Thu, Sep 17, 2020	35.73	38.50	35.08	37.64
1312	NYSE	WRK	Wed, Sep 16, 2020	36.14	37.08	35.36	36.35
1311	NYSE	WRK	Tue, Sep 15, 2020	34.53	35.96	34.50	35.95
1310	NYSE	WRK	Mon, Sep 14, 2020	32.79	34.53	32.68	34.34
1309	NYSE	WRK	Fri, Sep 11, 2020	32.03	32.63	31.70	32.50
1308	NYSE	WRK	Thu, Sep 10, 2020	32.40	32.73	31.71	31.87
1307	NYSE	WRK	Wed, Sep 9, 2020	32.36	32.99	32.22	32.40
1306	NYSE	WRK	Tue, Sep 8, 2020	32.31	32.93	31.64	31.94
1305	NYSE	WRK	Fri, Sep 4, 2020	32.49	32.96	31.71	32.54
1304	NYSE	WRK	Thu, Sep 3, 2020	32.69	33.04	31.39	31.90
1303	NYSE	WRK	Wed, Sep 2, 2020	32.05	32.78	31.54	32.68
1302	NYSE	WRK	Tue, Sep 1, 2020	30.38	32.08	30.04	32.07
1301	NYSE	WRK	Mon, Aug 31, 2020	31.01	31.01	30.31	30.33
1300	NYSE	WRK	Fri, Aug 28, 2020	30.94	31.24	30.67	31.06
1299	NYSE	WRK	Thu, Aug 27, 2020	30.61	31.21	30.60	30.84
1298	NYSE	WRK	Wed, Aug 26, 2020	30.65	30.65	30.05	30.54
1297	NYSE	WRK	Tue, Aug 25, 2020	31.45	31.74	30.14	30.59
1296	NYSE	WRK	Mon, Aug 24, 2020	29.00	31.33	28.92	31.28
1295	NYSE	WRK	Fri, Aug 21, 2020	28.70	28.91	28.15	28.46
1294	NYSE	WRK	Thu, Aug 20, 2020	28.74	29.07	28.54	28.79
1293	NYSE	WRK	Wed, Aug 19, 2020	29.41	29.89	29.15	29.25
1292	NYSE	WRK	Tue, Aug 18, 2020	29.63	29.75	29.02	29.10
1291	NYSE	WRK	Mon, Aug 17, 2020	30.42	30.53	29.69	29.76
1290	NYSE	WRK	Fri, Aug 14, 2020	29.57	30.72	29.40	30.29
1289	NYSE	WRK	Thu, Aug 13, 2020	29.60	30.04	29.44	29.69
1288	NYSE	WRK	Wed, Aug 12, 2020	31.53	31.65	30.11	30.10
1287	NYSE	WRK	Tue, Aug 11, 2020	31.37	32.05	30.87	30.90
1286	NYSE	WRK	Mon, Aug 10, 2020	29.31	30.68	29.29	30.65
1285	NYSE	WRK	Fri, Aug 7, 2020	27.52	29.07	27.51	29.07
1284	NYSE	WRK	Thu, Aug 6, 2020	29.88	30.26	29.46	29.49
1283	NYSE	WRK	Wed, Aug 5, 2020	29.80	30.30	29.69	29.84
1282	NYSE	WRK	Tue, Aug 4, 2020	27.50	29.67	27.25	29.27
1281	NYSE	WRK	Mon, Aug 3, 2020	27.03	28.16	26.91	27.82
1280	NYSE	WRK	Fri, Jul 31, 2020	28.20	28.25	26.56	26.86
1279	NYSE	WRK	Thu, Jul 30, 2020	29.64	29.80	27.99	28.26
1278	NYSE	WRK	Wed, Jul 29, 2020	29.62	30.27	29.38	30.26
1277	NYSE	WRK	Tue, Jul 28, 2020	30.22	30.35	29.43	29.47
1276	NYSE	WRK	Mon, Jul 27, 2020	30.14	30.35	29.63	30.21
1275	NYSE	WRK	Fri, Jul 24, 2020	30.26	30.55	29.99	30.21
1274	NYSE	WRK	Thu, Jul 23, 2020	29.76	30.34	29.56	30.15
1273	NYSE	WRK	Wed, Jul 22, 2020	29.53	30.00	29.36	29.86
1272	NYSE	WRK	Tue, Jul 21, 2020	29.48	30.01	29.48	29.72
1271	NYSE	WRK	Mon, Jul 20, 2020	29.74	30.19	29.28	29.37
1270	NYSE	WRK	Fri, Jul 17, 2020	30.87	30.87	29.84	29.97
1269	NYSE	WRK	Thu, Jul 16, 2020	30.19	31.25	30.00	30.72
1268	NYSE	WRK	Wed, Jul 15, 2020	29.85	30.37	29.35	30.15
1267	NYSE	WRK	Tue, Jul 14, 2020	27.93	29.30	27.82	29.15
1266	NYSE	WRK	Mon, Jul 13, 2020	28.00	28.43	27.60	27.85
1265	NYSE	WRK	Fri, Jul 10, 2020	26.35	27.79	26.27	27.75
1264	NYSE	WRK	Thu, Jul 9, 2020	27.32	27.35	26.05	26.22
1263	NYSE	WRK	Wed, Jul 8, 2020	27.94	28.23	27.11	27.47
1262	NYSE	WRK	Tue, Jul 7, 2020	28.30	28.47	27.84	28.06
1261	NYSE	WRK	Mon, Jul 6, 2020	28.89	29.14	28.27	28.78
1260	NYSE	WRK	Thu, Jul 2, 2020	28.12	28.39	27.91	28.20
1259	NYSE	WRK	Wed, Jul 1, 2020	28.28	28.35	27.21	27.66
1258	NYSE	WRK	Tue, Jun 30, 2020	27.49	28.47	27.07	28.26
1257	NYSE	WRK	Mon, Jun 29, 2020	27.05	28.06	26.96	27.75
1256	NYSE	WRK	Fri, Jun 26, 2020	26.38	26.74	25.91	26.72
1255	NYSE	WRK	Thu, Jun 25, 2020	25.93	26.67	25.44	26.61
1254	NYSE	WRK	Wed, Jun 24, 2020	27.14	27.23	26.16	26.20
1253	NYSE	WRK	Tue, Jun 23, 2020	27.67	27.92	27.37	27.47
1252	NYSE	WRK	Mon, Jun 22, 2020	28.22	28.22	27.15	27.38
1251	NYSE	WRK	Fri, Jun 19, 2020	29.04	29.04	28.05	28.32
1250	NYSE	WRK	Thu, Jun 18, 2020	28.35	28.90	28.12	28.35
1249	NYSE	WRK	Wed, Jun 17, 2020	29.12	29.22	28.22	28.77
1248	NYSE	WRK	Tue, Jun 16, 2020	29.76	29.98	28.34	28.93
1247	NYSE	WRK	Mon, Jun 15, 2020	27.00	28.56	26.63	28.26
1246	NYSE	WRK	Fri, Jun 12, 2020	28.99	29.31	27.17	28.21
1245	NYSE	WRK	Thu, Jun 11, 2020	28.54	29.37	27.07	27.64
1244	NYSE	WRK	Wed, Jun 10, 2020	31.54	31.79	30.33	30.38
1243	NYSE	WRK	Tue, Jun 9, 2020	32.31	32.47	31.64	31.91
1242	NYSE	WRK	Mon, Jun 8, 2020	32.19	33.29	32.12	33.00
1241	NYSE	WRK	Fri, Jun 5, 2020	32.84	33.72	31.84	32.05
1240	NYSE	WRK	Thu, Jun 4, 2020	29.66	30.69	29.37	30.69
1239	NYSE	WRK	Wed, Jun 3, 2020	28.83	30.21	28.69	29.87
1238	NYSE	WRK	Tue, Jun 2, 2020	28.82	29.09	28.27	28.36
1237	NYSE	WRK	Mon, Jun 1, 2020	28.05	29.03	28.01	28.58
1236	NYSE	WRK	Fri, May 29, 2020	28.50	28.73	27.58	28.06
1235	NYSE	WRK	Thu, May 28, 2020	29.38	29.38	28.05	28.87
1234	NYSE	WRK	Wed, May 27, 2020	28.07	29.17	27.74	29.16
1233	NYSE	WRK	Tue, May 26, 2020	26.42	27.37	26.37	27.00
1232	NYSE	WRK	Fri, May 22, 2020	25.17	25.44	24.98	25.35
1231	NYSE	WRK	Thu, May 21, 2020	25.33	25.89	25.07	25.15
1230	NYSE	WRK	Wed, May 20, 2020	25.52	25.85	25.25	25.43
1229	NYSE	WRK	Tue, May 19, 2020	25.81	25.88	24.95	24.97
1228	NYSE	WRK	Mon, May 18, 2020	25.12	26.08	24.96	25.88
1227	NYSE	WRK	Fri, May 15, 2020	24.74	25.13	24.12	24.01
1226	NYSE	WRK	Thu, May 14, 2020	23.84	25.25	23.22	25.23
1225	NYSE	WRK	Wed, May 13, 2020	25.00	25.08	23.46	24.16
1224	NYSE	WRK	Tue, May 12, 2020	25.69	26.20	25.17	25.20
1223	NYSE	WRK	Mon, May 11, 2020	26.54	26.54	25.65	25.97
1222	NYSE	WRK	Fri, May 8, 2020	25.60	27.13	25.50	27.00
1221	NYSE	WRK	Thu, May 7, 2020	25.11	26.20	24.91	25.09
1220	NYSE	WRK	Wed, May 6, 2020	25.22	25.74	24.41	24.70
1219	NYSE	WRK	Tue, May 5, 2020	28.29	28.30	24.76	25.06
1218	NYSE	WRK	Mon, May 4, 2020	30.73	30.74	29.81	30.31
1217	NYSE	WRK	Fri, May 1, 2020	31.58	31.66	30.43	30.84
1216	NYSE	WRK	Thu, Apr 30, 2020	33.20	33.22	31.95	32.19
1215	NYSE	WRK	Wed, Apr 29, 2020	33.50	34.57	33.50	34.15
1214	NYSE	WRK	Tue, Apr 28, 2020	31.84	33.19	31.62	32.90
1213	NYSE	WRK	Mon, Apr 27, 2020	29.06	30.66	29.01	30.49
1212	NYSE	WRK	Fri, Apr 24, 2020	29.28	29.39	28.44	28.88
1211	NYSE	WRK	Thu, Apr 23, 2020	28.84	29.44	28.56	28.88
1210	NYSE	WRK	Wed, Apr 22, 2020	28.76	29.37	27.96	28.47
1209	NYSE	WRK	Tue, Apr 21, 2020	28.79	29.71	28.69	29.07
1208	NYSE	WRK	Mon, Apr 20, 2020	30.00	30.55	29.34	29.66
1207	NYSE	WRK	Fri, Apr 17, 2020	29.75	30.93	29.75	30.69
1206	NYSE	WRK	Thu, Apr 16, 2020	30.40	30.51	28.33	28.82
1205	NYSE	WRK	Wed, Apr 15, 2020	30.74	30.78	29.57	30.31
1204	NYSE	WRK	Tue, Apr 14, 2020	32.98	33.25	31.34	31.91
1203	NYSE	WRK	Mon, Apr 13, 2020	32.00	32.52	30.76	32.44
1202	NYSE	WRK	Thu, Apr 9, 2020	31.22	32.86	31.15	32.16
1201	NYSE	WRK	Wed, Apr 8, 2020	29.29	30.96	29.01	30.69
1200	NYSE	WRK	Tue, Apr 7, 2020	30.31	30.75	28.88	28.94
1199	NYSE	WRK	Mon, Apr 6, 2020	27.13	29.26	26.97	28.97
1198	NYSE	WRK	Fri, Apr 3, 2020	26.41	27.64	25.46	25.68
1197	NYSE	WRK	Thu, Apr 2, 2020	26.36	27.68	26.17	26.79
1196	NYSE	WRK	Wed, Apr 1, 2020	26.97	28.12	26.51	26.71
1195	NYSE	WRK	Tue, Mar 31, 2020	28.73	29.33	28.00	28.26
1194	NYSE	WRK	Mon, Mar 30, 2020	28.00	29.13	27.78	29.00
1193	NYSE	WRK	Fri, Mar 27, 2020	27.28	28.77	26.87	27.89
1192	NYSE	WRK	Thu, Mar 26, 2020	26.45	28.69	26.32	28.39
1191	NYSE	WRK	Wed, Mar 25, 2020	26.44	28.25	25.21	26.35
1190	NYSE	WRK	Tue, Mar 24, 2020	26.90	27.76	25.09	26.24
1189	NYSE	WRK	Mon, Mar 23, 2020	25.00	26.81	24.51	24.81
1188	NYSE	WRK	Fri, Mar 20, 2020	26.27	26.32	24.45	25.52
1187	NYSE	WRK	Thu, Mar 19, 2020	23.23	26.15	22.44	25.16
1186	NYSE	WRK	Wed, Mar 18, 2020	23.73	26.35	22.51	23.45
1185	NYSE	WRK	Tue, Mar 17, 2020	23.01	26.24	22.50	26.10
1184	NYSE	WRK	Mon, Mar 16, 2020	21.79	24.49	21.50	22.51
1183	NYSE	WRK	Fri, Mar 13, 2020	23.99	25.90	22.61	25.87
1182	NYSE	WRK	Thu, Mar 12, 2020	24.40	24.41	21.86	22.08
1181	NYSE	WRK	Wed, Mar 11, 2020	27.69	27.91	25.70	26.23
1180	NYSE	WRK	Tue, Mar 10, 2020	28.39	29.02	26.51	28.96
1179	NYSE	WRK	Mon, Mar 9, 2020	27.64	27.79	26.32	26.61
1178	NYSE	WRK	Fri, Mar 6, 2020	30.19	30.87	29.33	30.08
1177	NYSE	WRK	Thu, Mar 5, 2020	32.50	32.65	31.05	31.26
1176	NYSE	WRK	Wed, Mar 4, 2020	33.51	33.61	32.50	33.59
1175	NYSE	WRK	Tue, Mar 3, 2020	33.90	34.85	32.16	32.58
1174	NYSE	WRK	Mon, Mar 2, 2020	33.47	34.22	32.15	34.19
1173	NYSE	WRK	Fri, Feb 28, 2020	31.70	33.42	31.34	33.25
1172	NYSE	WRK	Thu, Feb 27, 2020	33.78	34.67	32.67	32.72
1171	NYSE	WRK	Wed, Feb 26, 2020	35.34	35.89	34.85	34.86
1170	NYSE	WRK	Tue, Feb 25, 2020	37.61	37.76	34.78	34.95
1169	NYSE	WRK	Mon, Feb 24, 2020	39.08	39.23	37.48	37.57
1168	NYSE	WRK	Fri, Feb 21, 2020	40.50	40.92	39.88	40.85
1167	NYSE	WRK	Thu, Feb 20, 2020	40.23	41.12	40.11	40.55
1166	NYSE	WRK	Wed, Feb 19, 2020	41.08	41.28	40.40	40.47
1165	NYSE	WRK	Tue, Feb 18, 2020	40.21	40.94	40.01	40.92
1164	NYSE	WRK	Fri, Feb 14, 2020	40.76	41.06	40.49	40.53
1163	NYSE	WRK	Thu, Feb 13, 2020	41.28	41.32	40.49	40.75
1162	NYSE	WRK	Wed, Feb 12, 2020	42.28	42.77	41.70	41.48
1161	NYSE	WRK	Tue, Feb 11, 2020	41.14	42.11	41.09	41.98
1160	NYSE	WRK	Mon, Feb 10, 2020	40.93	41.31	40.70	40.95
1159	NYSE	WRK	Fri, Feb 7, 2020	41.31	41.56	41.11	41.22
1158	NYSE	WRK	Thu, Feb 6, 2020	41.84	41.87	41.24	41.67
1157	NYSE	WRK	Wed, Feb 5, 2020	40.14	41.83	40.11	41.74
1156	NYSE	WRK	Tue, Feb 4, 2020	40.19	40.26	39.45	39.70
1155	NYSE	WRK	Mon, Feb 3, 2020	39.26	39.72	38.88	39.47
1154	NYSE	WRK	Fri, Jan 31, 2020	39.57	39.73	38.59	39.00
1153	NYSE	WRK	Thu, Jan 30, 2020	40.40	40.71	38.55	40.02
1152	NYSE	WRK	Wed, Jan 29, 2020	40.81	40.95	40.37	40.61
1151	NYSE	WRK	Tue, Jan 28, 2020	40.41	40.79	40.05	40.50
1150	NYSE	WRK	Mon, Jan 27, 2020	40.00	40.44	39.51	40.07
1149	NYSE	WRK	Fri, Jan 24, 2020	41.88	41.90	40.60	40.94
1148	NYSE	WRK	Thu, Jan 23, 2020	41.46	42.30	40.77	42.05
1147	NYSE	WRK	Wed, Jan 22, 2020	41.75	42.24	41.55	41.66
1146	NYSE	WRK	Tue, Jan 21, 2020	42.46	42.75	41.03	41.60
1145	NYSE	WRK	Fri, Jan 17, 2020	43.68	43.88	43.25	43.68
1144	NYSE	WRK	Thu, Jan 16, 2020	42.88	43.45	42.78	43.44
1143	NYSE	WRK	Wed, Jan 15, 2020	42.47	42.90	42.37	42.65
1142	NYSE	WRK	Tue, Jan 14, 2020	42.41	42.96	42.32	42.56
1141	NYSE	WRK	Mon, Jan 13, 2020	42.29	42.82	42.08	42.53
1140	NYSE	WRK	Fri, Jan 10, 2020	42.53	42.74	42.09	42.16
1139	NYSE	WRK	Thu, Jan 9, 2020	41.88	42.58	41.82	42.57
1138	NYSE	WRK	Wed, Jan 8, 2020	41.72	42.08	41.37	41.74
1137	NYSE	WRK	Tue, Jan 7, 2020	41.77	41.92	41.38	41.56
1136	NYSE	WRK	Mon, Jan 6, 2020	42.83	42.90	41.85	42.03
1135	NYSE	WRK	Fri, Jan 3, 2020	42.81	43.22	42.66	42.68
1134	NYSE	WRK	Thu, Jan 2, 2020	44.28	44.39	42.95	43.45
1133	NYSE	WRK	Tue, Dec 31, 2019	42.50	42.97	42.48	42.91
1132	NYSE	WRK	Mon, Dec 30, 2019	42.63	42.79	42.40	42.60
1131	NYSE	WRK	Fri, Dec 27, 2019	43.09	43.14	42.52	42.64
1130	NYSE	WRK	Thu, Dec 26, 2019	42.76	42.99	42.56	42.97
1129	NYSE	WRK	Tue, Dec 24, 2019	43.20	43.36	42.51	42.76
1128	NYSE	WRK	Mon, Dec 23, 2019	42.60	43.29	42.57	43.18
1127	NYSE	WRK	Fri, Dec 20, 2019	42.59	42.86	42.37	42.48
1126	NYSE	WRK	Thu, Dec 19, 2019	42.50	42.75	42.03	42.24
1125	NYSE	WRK	Wed, Dec 18, 2019	41.87	42.27	41.59	42.14
1124	NYSE	WRK	Tue, Dec 17, 2019	40.84	42.06	40.83	42.01
1123	NYSE	WRK	Mon, Dec 16, 2019	41.32	41.50	40.87	40.90
1122	NYSE	WRK	Fri, Dec 13, 2019	41.18	41.39	40.57	40.89
1121	NYSE	WRK	Thu, Dec 12, 2019	40.44	41.36	40.19	41.24
1120	NYSE	WRK	Wed, Dec 11, 2019	40.10	40.49	39.89	40.41
1119	NYSE	WRK	Tue, Dec 10, 2019	40.68	40.86	39.94	40.07
1118	NYSE	WRK	Mon, Dec 9, 2019	41.33	41.40	40.80	40.89
1117	NYSE	WRK	Fri, Dec 6, 2019	40.49	41.31	40.28	41.23
1116	NYSE	WRK	Thu, Dec 5, 2019	39.58	40.09	39.48	39.98
1115	NYSE	WRK	Wed, Dec 4, 2019	39.66	40.35	39.35	39.38
1114	NYSE	WRK	Tue, Dec 3, 2019	39.71	39.91	39.16	39.50
1113	NYSE	WRK	Mon, Dec 2, 2019	40.59	41.00	40.35	40.40
1112	NYSE	WRK	Fri, Nov 29, 2019	40.59	40.61	40.24	40.33
1111	NYSE	WRK	Wed, Nov 27, 2019	40.60	40.88	40.37	40.66
1110	NYSE	WRK	Tue, Nov 26, 2019	39.65	40.59	39.42	40.49
1109	NYSE	WRK	Mon, Nov 25, 2019	39.10	39.79	38.99	39.74
1108	NYSE	WRK	Fri, Nov 22, 2019	38.42	38.96	38.29	38.81
1107	NYSE	WRK	Thu, Nov 21, 2019	38.98	39.10	38.25	38.32
1106	NYSE	WRK	Wed, Nov 20, 2019	39.71	39.76	38.50	38.74
1105	NYSE	WRK	Tue, Nov 19, 2019	40.10	40.24	39.85	39.94
1104	NYSE	WRK	Mon, Nov 18, 2019	40.34	40.36	39.64	40.02
1103	NYSE	WRK	Fri, Nov 15, 2019	40.75	40.85	39.88	39.96
1102	NYSE	WRK	Thu, Nov 14, 2019	40.38	41.08	40.25	40.50
1101	NYSE	WRK	Wed, Nov 13, 2019	40.57	40.78	40.11	40.37
1100	NYSE	WRK	Tue, Nov 12, 2019	39.45	41.04	39.32	40.64
1099	NYSE	WRK	Mon, Nov 11, 2019	39.59	39.72	39.10	39.39
1098	NYSE	WRK	Fri, Nov 8, 2019	38.77	39.78	38.29	39.75
1097	NYSE	WRK	Thu, Nov 7, 2019	39.72	39.98	37.76	39.04
1096	NYSE	WRK	Wed, Nov 6, 2019	39.42	39.77	38.78	39.24
1095	NYSE	WRK	Tue, Nov 5, 2019	39.25	40.00	39.05	39.62
1094	NYSE	WRK	Mon, Nov 4, 2019	38.90	39.27	38.72	39.17
1093	NYSE	WRK	Fri, Nov 1, 2019	37.75	38.83	37.51	38.80
1092	NYSE	WRK	Thu, Oct 31, 2019	37.70	38.07	36.81	37.37
1091	NYSE	WRK	Wed, Oct 30, 2019	37.90	37.98	37.14	37.66
1090	NYSE	WRK	Tue, Oct 29, 2019	38.03	38.20	37.41	37.97
1089	NYSE	WRK	Mon, Oct 28, 2019	38.16	38.50	38.03	38.44
1088	NYSE	WRK	Fri, Oct 25, 2019	37.58	38.44	37.45	38.01
1087	NYSE	WRK	Thu, Oct 24, 2019	38.28	38.46	37.03	37.60
1086	NYSE	WRK	Wed, Oct 23, 2019	37.70	38.36	37.49	38.25
1085	NYSE	WRK	Tue, Oct 22, 2019	37.03	37.98	36.71	37.65
1084	NYSE	WRK	Mon, Oct 21, 2019	36.99	37.54	36.94	37.12
1083	NYSE	WRK	Fri, Oct 18, 2019	36.26	36.85	36.02	36.70
1082	NYSE	WRK	Thu, Oct 17, 2019	36.34	36.52	35.69	36.20
1081	NYSE	WRK	Wed, Oct 16, 2019	36.32	37.22	36.20	36.31
1080	NYSE	WRK	Tue, Oct 15, 2019	36.29	36.60	35.98	36.25
1079	NYSE	WRK	Mon, Oct 14, 2019	36.28	36.46	36.00	36.03
1078	NYSE	WRK	Fri, Oct 11, 2019	35.97	36.86	35.84	36.57
1077	NYSE	WRK	Thu, Oct 10, 2019	34.28	35.56	34.21	35.41
1076	NYSE	WRK	Wed, Oct 9, 2019	33.93	34.12	33.69	34.00
1075	NYSE	WRK	Tue, Oct 8, 2019	33.45	34.00	33.45	33.57
1074	NYSE	WRK	Mon, Oct 7, 2019	33.97	34.45	33.83	34.01
1073	NYSE	WRK	Fri, Oct 4, 2019	33.58	34.14	33.27	34.07
1072	NYSE	WRK	Thu, Oct 3, 2019	33.76	33.79	32.84	33.47
1071	NYSE	WRK	Wed, Oct 2, 2019	34.49	34.50	33.50	33.93
1070	NYSE	WRK	Tue, Oct 1, 2019	36.75	36.86	34.77	34.86
1069	NYSE	WRK	Mon, Sep 30, 2019	36.53	36.79	36.23	36.45
1068	NYSE	WRK	Fri, Sep 27, 2019	36.60	36.74	36.20	36.48
1067	NYSE	WRK	Thu, Sep 26, 2019	36.48	36.60	35.93	36.33
1066	NYSE	WRK	Wed, Sep 25, 2019	35.97	36.48	35.61	36.40
1065	NYSE	WRK	Tue, Sep 24, 2019	36.51	36.51	35.71	35.89
1064	NYSE	WRK	Mon, Sep 23, 2019	35.62	36.30	35.40	36.16
1063	NYSE	WRK	Fri, Sep 20, 2019	36.01	36.41	35.58	35.91
1062	NYSE	WRK	Thu, Sep 19, 2019	36.88	37.04	35.84	35.89
1061	NYSE	WRK	Wed, Sep 18, 2019	37.03	37.40	36.67	36.80
1060	NYSE	WRK	Tue, Sep 17, 2019	37.64	37.64	36.78	37.24
1059	NYSE	WRK	Mon, Sep 16, 2019	38.68	38.95	37.71	37.92
1058	NYSE	WRK	Fri, Sep 13, 2019	38.85	39.69	38.62	39.09
1057	NYSE	WRK	Thu, Sep 12, 2019	38.94	39.00	38.01	38.44
1056	NYSE	WRK	Wed, Sep 11, 2019	37.87	39.11	37.46	39.08
1055	NYSE	WRK	Tue, Sep 10, 2019	36.06	37.98	36.06	37.86
1054	NYSE	WRK	Mon, Sep 9, 2019	35.75	36.41	35.40	35.95
1053	NYSE	WRK	Fri, Sep 6, 2019	35.00	35.46	34.75	35.12
1052	NYSE	WRK	Thu, Sep 5, 2019	34.56	35.10	34.46	34.93
1051	NYSE	WRK	Wed, Sep 4, 2019	33.50	34.13	33.23	33.99
1050	NYSE	WRK	Tue, Sep 3, 2019	33.78	33.85	32.89	33.01
1049	NYSE	WRK	Fri, Aug 30, 2019	34.48	34.87	34.15	34.18
1048	NYSE	WRK	Thu, Aug 29, 2019	33.78	34.51	33.78	34.11
1047	NYSE	WRK	Wed, Aug 28, 2019	32.10	33.55	31.94	33.48
1046	NYSE	WRK	Tue, Aug 27, 2019	33.12	33.41	32.19	32.31
1045	NYSE	WRK	Mon, Aug 26, 2019	32.80	33.18	32.44	32.88
1044	NYSE	WRK	Fri, Aug 23, 2019	33.39	33.49	32.20	32.34
1043	NYSE	WRK	Thu, Aug 22, 2019	33.73	33.91	33.40	33.63
1042	NYSE	WRK	Wed, Aug 21, 2019	33.66	33.77	33.36	33.57
1041	NYSE	WRK	Tue, Aug 20, 2019	33.69	34.06	33.17	33.25
1040	NYSE	WRK	Mon, Aug 19, 2019	33.97	34.35	33.77	33.98
1039	NYSE	WRK	Fri, Aug 16, 2019	32.70	33.85	32.63	33.35
1038	NYSE	WRK	Thu, Aug 15, 2019	33.25	33.58	32.38	32.60
1037	NYSE	WRK	Wed, Aug 14, 2019	33.94	34.52	33.21	33.24
1036	NYSE	WRK	Tue, Aug 13, 2019	33.25	35.02	32.89	34.65
1035	NYSE	WRK	Mon, Aug 12, 2019	34.04	34.11	33.19	33.22
1034	NYSE	WRK	Fri, Aug 9, 2019	34.68	34.68	34.05	34.32
1033	NYSE	WRK	Thu, Aug 8, 2019	34.60	34.98	34.47	34.82
1032	NYSE	WRK	Wed, Aug 7, 2019	34.34	34.79	33.99	34.34
1031	NYSE	WRK	Tue, Aug 6, 2019	35.45	35.60	34.54	34.82
1030	NYSE	WRK	Mon, Aug 5, 2019	36.13	36.20	34.70	35.17
1029	NYSE	WRK	Fri, Aug 2, 2019	36.91	37.45	36.18	36.85
1028	NYSE	WRK	Thu, Aug 1, 2019	36.32	38.52	36.32	37.26
1027	NYSE	WRK	Wed, Jul 31, 2019	37.04	37.15	35.81	36.05
1026	NYSE	WRK	Tue, Jul 30, 2019	36.53	37.22	36.14	37.15
1025	NYSE	WRK	Mon, Jul 29, 2019	36.50	36.86	36.19	36.75
1024	NYSE	WRK	Fri, Jul 26, 2019	37.11	37.25	36.43	36.64
1023	NYSE	WRK	Thu, Jul 25, 2019	36.67	37.41	36.63	37.11
1022	NYSE	WRK	Wed, Jul 24, 2019	36.55	37.07	36.40	36.79
1021	NYSE	WRK	Tue, Jul 23, 2019	36.08	37.17	35.87	36.77
1020	NYSE	WRK	Mon, Jul 22, 2019	36.25	36.34	35.26	35.69
1019	NYSE	WRK	Fri, Jul 19, 2019	35.44	36.42	34.99	36.23
1018	NYSE	WRK	Thu, Jul 18, 2019	35.24	35.30	34.87	35.24
1017	NYSE	WRK	Wed, Jul 17, 2019	35.77	35.78	35.05	35.34
1016	NYSE	WRK	Tue, Jul 16, 2019	35.64	36.63	35.64	35.81
1015	NYSE	WRK	Mon, Jul 15, 2019	35.91	36.12	35.34	35.85
1014	NYSE	WRK	Fri, Jul 12, 2019	36.24	36.99	36.03	36.95
1013	NYSE	WRK	Thu, Jul 11, 2019	37.35	37.35	36.03	36.19
1012	NYSE	WRK	Wed, Jul 10, 2019	37.81	38.19	37.33	37.40
1011	NYSE	WRK	Tue, Jul 9, 2019	37.50	37.74	37.24	37.42
1010	NYSE	WRK	Mon, Jul 8, 2019	37.75	38.64	37.64	37.78
1009	NYSE	WRK	Fri, Jul 5, 2019	37.57	38.14	37.40	38.07
1008	NYSE	WRK	Wed, Jul 3, 2019	37.15	38.16	37.14	38.12
1007	NYSE	WRK	Tue, Jul 2, 2019	37.50	37.59	36.75	37.23
1006	NYSE	WRK	Mon, Jul 1, 2019	37.35	37.81	36.67	37.45
1005	NYSE	WRK	Fri, Jun 28, 2019	35.77	36.65	35.77	36.47
1004	NYSE	WRK	Thu, Jun 27, 2019	35.13	35.81	35.06	35.75
1003	NYSE	WRK	Wed, Jun 26, 2019	35.00	35.18	34.63	34.74
1002	NYSE	WRK	Tue, Jun 25, 2019	35.17	35.46	34.55	34.65
1001	NYSE	WRK	Mon, Jun 24, 2019	36.38	36.38	35.11	35.18
1000	NYSE	WRK	Fri, Jun 21, 2019	36.42	36.78	36.33	36.72
999	NYSE	WRK	Thu, Jun 20, 2019	36.35	36.60	35.58	36.50
998	NYSE	WRK	Wed, Jun 19, 2019	36.22	36.47	35.79	35.85
997	NYSE	WRK	Tue, Jun 18, 2019	35.62	36.61	35.59	35.98
996	NYSE	WRK	Mon, Jun 17, 2019	36.06	36.27	35.29	35.36
995	NYSE	WRK	Fri, Jun 14, 2019	37.18	37.18	36.00	36.05
994	NYSE	WRK	Thu, Jun 13, 2019	36.60	37.18	36.58	37.16
993	NYSE	WRK	Wed, Jun 12, 2019	36.40	36.74	36.15	36.30
992	NYSE	WRK	Tue, Jun 11, 2019	36.89	37.25	36.43	36.51
991	NYSE	WRK	Mon, Jun 10, 2019	36.68	37.09	36.26	36.43
990	NYSE	WRK	Fri, Jun 7, 2019	36.50	37.00	36.06	36.42
989	NYSE	WRK	Thu, Jun 6, 2019	35.75	36.98	35.69	36.65
988	NYSE	WRK	Wed, Jun 5, 2019	36.15	36.15	34.87	35.88
987	NYSE	WRK	Tue, Jun 4, 2019	33.64	35.62	33.49	35.60
986	NYSE	WRK	Mon, Jun 3, 2019	32.52	33.40	32.31	33.24
985	NYSE	WRK	Fri, May 31, 2019	32.53	32.88	32.01	32.60
984	NYSE	WRK	Thu, May 30, 2019	33.65	33.89	32.96	33.16
983	NYSE	WRK	Wed, May 29, 2019	33.76	34.14	33.43	33.63
982	NYSE	WRK	Tue, May 28, 2019	34.68	34.85	34.02	34.02
981	NYSE	WRK	Fri, May 24, 2019	34.97	35.20	34.57	34.84
980	NYSE	WRK	Thu, May 23, 2019	35.00	35.05	34.49	34.68
979	NYSE	WRK	Wed, May 22, 2019	36.02	36.78	35.21	35.22
978	NYSE	WRK	Tue, May 21, 2019	35.25	36.14	35.25	35.94
977	NYSE	WRK	Mon, May 20, 2019	35.80	36.13	35.08	35.15
976	NYSE	WRK	Fri, May 17, 2019	37.05	37.41	36.45	36.66
975	NYSE	WRK	Thu, May 16, 2019	37.57	38.14	37.39	37.42
974	NYSE	WRK	Wed, May 15, 2019	37.26	37.83	36.88	37.44
973	NYSE	WRK	Tue, May 14, 2019	36.28	37.60	36.18	37.19
972	NYSE	WRK	Mon, May 13, 2019	36.50	36.55	35.82	36.12
971	NYSE	WRK	Fri, May 10, 2019	37.02	37.49	36.52	37.23
970	NYSE	WRK	Thu, May 9, 2019	37.26	37.34	36.55	37.15
969	NYSE	WRK	Wed, May 8, 2019	38.09	38.64	37.90	37.67
968	NYSE	WRK	Tue, May 7, 2019	37.98	38.45	37.71	38.30
967	NYSE	WRK	Mon, May 6, 2019	38.65	38.76	37.82	38.39
966	NYSE	WRK	Fri, May 3, 2019	38.85	39.50	38.85	39.29
965	NYSE	WRK	Thu, May 2, 2019	37.78	38.78	37.55	38.52
964	NYSE	WRK	Wed, May 1, 2019	38.54	39.00	37.70	37.99
963	NYSE	WRK	Tue, Apr 30, 2019	37.04	38.51	36.24	38.38
962	NYSE	WRK	Mon, Apr 29, 2019	37.06	37.29	36.65	37.05
961	NYSE	WRK	Fri, Apr 26, 2019	36.73	37.22	36.52	37.11
960	NYSE	WRK	Thu, Apr 25, 2019	37.03	37.43	36.29	36.61
959	NYSE	WRK	Wed, Apr 24, 2019	36.55	36.91	36.35	36.83
958	NYSE	WRK	Tue, Apr 23, 2019	35.81	36.68	35.40	36.50
957	NYSE	WRK	Mon, Apr 22, 2019	36.47	36.79	35.59	35.80
956	NYSE	WRK	Thu, Apr 18, 2019	35.57	35.83	35.24	35.49
955	NYSE	WRK	Wed, Apr 17, 2019	36.63	36.85	35.38	35.50
954	NYSE	WRK	Tue, Apr 16, 2019	37.22	37.22	35.21	36.88
953	NYSE	WRK	Mon, Apr 15, 2019	39.46	39.70	38.70	38.73
952	NYSE	WRK	Fri, Apr 12, 2019	39.39	39.93	39.34	39.54
951	NYSE	WRK	Thu, Apr 11, 2019	39.00	39.75	38.87	39.00
950	NYSE	WRK	Wed, Apr 10, 2019	38.93	39.19	38.50	38.99
949	NYSE	WRK	Tue, Apr 9, 2019	39.27	39.44	38.79	38.92
948	NYSE	WRK	Mon, Apr 8, 2019	39.93	40.10	39.04	39.56
947	NYSE	WRK	Fri, Apr 5, 2019	39.20	40.09	39.07	39.89
946	NYSE	WRK	Thu, Apr 4, 2019	39.69	39.73	38.59	39.18
945	NYSE	WRK	Wed, Apr 3, 2019	39.32	40.08	39.15	39.82
944	NYSE	WRK	Tue, Apr 2, 2019	39.77	39.92	38.94	38.95
943	NYSE	WRK	Mon, Apr 1, 2019	38.52	39.84	38.52	39.77
942	NYSE	WRK	Fri, Mar 29, 2019	38.23	38.57	37.67	38.35
941	NYSE	WRK	Thu, Mar 28, 2019	37.56	38.04	37.47	37.98
940	NYSE	WRK	Wed, Mar 27, 2019	37.72	38.33	37.54	37.56
939	NYSE	WRK	Tue, Mar 26, 2019	36.70	37.68	36.70	37.66
938	NYSE	WRK	Mon, Mar 25, 2019	36.61	36.90	35.96	36.61
937	NYSE	WRK	Fri, Mar 22, 2019	37.87	37.87	36.54	36.75
936	NYSE	WRK	Thu, Mar 21, 2019	37.37	38.16	37.23	38.10
935	NYSE	WRK	Wed, Mar 20, 2019	38.29	38.43	37.33	37.65
934	NYSE	WRK	Tue, Mar 19, 2019	38.62	39.44	38.30	38.46
933	NYSE	WRK	Mon, Mar 18, 2019	37.65	38.38	37.57	38.28
932	NYSE	WRK	Fri, Mar 15, 2019	39.07	39.11	37.41	37.55
931	NYSE	WRK	Thu, Mar 14, 2019	39.40	39.62	38.98	39.16
930	NYSE	WRK	Wed, Mar 13, 2019	39.80	40.08	39.55	39.58
929	NYSE	WRK	Tue, Mar 12, 2019	38.90	39.70	38.88	39.55
928	NYSE	WRK	Mon, Mar 11, 2019	37.93	38.98	37.88	38.79
927	NYSE	WRK	Fri, Mar 8, 2019	36.96	37.74	36.67	37.70
926	NYSE	WRK	Thu, Mar 7, 2019	37.73	37.73	36.96	37.41
925	NYSE	WRK	Wed, Mar 6, 2019	38.61	38.71	37.86	37.89
924	NYSE	WRK	Tue, Mar 5, 2019	38.40	38.74	38.21	38.53
923	NYSE	WRK	Mon, Mar 4, 2019	37.79	38.40	37.20	38.31
922	NYSE	WRK	Fri, Mar 1, 2019	37.70	38.18	37.36	37.55
921	NYSE	WRK	Thu, Feb 28, 2019	38.47	38.55	37.37	37.38
920	NYSE	WRK	Wed, Feb 27, 2019	39.18	39.18	38.58	38.60
919	NYSE	WRK	Tue, Feb 26, 2019	39.64	39.99	39.23	39.23
918	NYSE	WRK	Mon, Feb 25, 2019	39.39	40.02	39.34	39.67
917	NYSE	WRK	Fri, Feb 22, 2019	39.52	39.81	38.78	39.27
916	NYSE	WRK	Thu, Feb 21, 2019	40.13	40.14	39.04	39.26
915	NYSE	WRK	Wed, Feb 20, 2019	39.34	40.49	39.26	40.32
914	NYSE	WRK	Tue, Feb 19, 2019	39.00	39.54	38.70	39.26
913	NYSE	WRK	Fri, Feb 15, 2019	38.56	39.21	38.50	39.05
912	NYSE	WRK	Thu, Feb 14, 2019	38.68	38.71	38.29	38.38
911	NYSE	WRK	Wed, Feb 13, 2019	39.08	39.40	38.88	38.69
910	NYSE	WRK	Tue, Feb 12, 2019	38.03	38.75	37.86	38.71
909	NYSE	WRK	Mon, Feb 11, 2019	38.01	38.07	37.04	37.67
908	NYSE	WRK	Fri, Feb 8, 2019	37.96	38.15	37.31	37.81
907	NYSE	WRK	Thu, Feb 7, 2019	38.27	38.57	37.46	37.90
906	NYSE	WRK	Wed, Feb 6, 2019	38.27	39.02	38.20	38.64
905	NYSE	WRK	Tue, Feb 5, 2019	38.11	38.41	37.54	38.26
904	NYSE	WRK	Mon, Feb 4, 2019	38.83	38.88	37.75	38.00
903	NYSE	WRK	Fri, Feb 1, 2019	40.61	40.61	38.66	38.70
902	NYSE	WRK	Thu, Jan 31, 2019	41.25	41.68	39.60	40.71
901	NYSE	WRK	Wed, Jan 30, 2019	41.53	41.86	40.84	41.46
900	NYSE	WRK	Tue, Jan 29, 2019	41.87	42.10	41.26	41.45
899	NYSE	WRK	Mon, Jan 28, 2019	41.89	41.95	41.18	41.68
898	NYSE	WRK	Fri, Jan 25, 2019	42.26	43.01	42.03	42.29
897	NYSE	WRK	Thu, Jan 24, 2019	41.19	41.86	41.08	41.83
896	NYSE	WRK	Wed, Jan 23, 2019	41.61	41.83	40.57	41.03
895	NYSE	WRK	Tue, Jan 22, 2019	41.32	41.84	41.11	41.26
894	NYSE	WRK	Fri, Jan 18, 2019	40.84	41.97	40.81	41.42
893	NYSE	WRK	Thu, Jan 17, 2019	40.26	40.87	39.88	40.57
892	NYSE	WRK	Wed, Jan 16, 2019	40.37	40.64	39.87	40.32
891	NYSE	WRK	Tue, Jan 15, 2019	40.20	40.39	39.81	40.38
890	NYSE	WRK	Mon, Jan 14, 2019	40.63	40.75	40.08	40.20
889	NYSE	WRK	Fri, Jan 11, 2019	40.33	41.10	40.09	40.95
888	NYSE	WRK	Thu, Jan 10, 2019	38.92	40.64	38.66	40.29
887	NYSE	WRK	Wed, Jan 9, 2019	39.69	39.87	38.71	39.00
886	NYSE	WRK	Tue, Jan 8, 2019	39.85	40.15	39.22	39.84
885	NYSE	WRK	Mon, Jan 7, 2019	39.23	40.84	39.00	39.95
884	NYSE	WRK	Fri, Jan 4, 2019	39.08	40.07	38.86	39.88
883	NYSE	WRK	Thu, Jan 3, 2019	38.68	39.00	37.78	38.23
882	NYSE	WRK	Wed, Jan 2, 2019	37.35	39.12	37.23	38.89
881	NYSE	WRK	Mon, Dec 31, 2018	37.55	37.95	37.07	37.76
880	NYSE	WRK	Fri, Dec 28, 2018	38.01	38.28	37.12	37.27
879	NYSE	WRK	Thu, Dec 27, 2018	36.53	37.93	36.33	37.93
878	NYSE	WRK	Wed, Dec 26, 2018	35.53	37.31	35.21	37.31
877	NYSE	WRK	Mon, Dec 24, 2018	36.75	36.85	35.20	35.24
876	NYSE	WRK	Fri, Dec 21, 2018	38.30	38.81	36.87	36.94
875	NYSE	WRK	Thu, Dec 20, 2018	39.04	39.60	38.04	38.28
874	NYSE	WRK	Wed, Dec 19, 2018	40.34	40.96	39.14	39.36
873	NYSE	WRK	Tue, Dec 18, 2018	40.38	41.18	39.83	40.25
872	NYSE	WRK	Mon, Dec 17, 2018	43.49	43.51	39.93	40.19
871	NYSE	WRK	Fri, Dec 14, 2018	43.49	44.41	43.05	44.37
870	NYSE	WRK	Thu, Dec 13, 2018	44.47	44.75	43.75	43.86
869	NYSE	WRK	Wed, Dec 12, 2018	45.05	45.30	44.36	44.41
868	NYSE	WRK	Tue, Dec 11, 2018	44.95	45.19	44.02	44.20
867	NYSE	WRK	Mon, Dec 10, 2018	44.90	45.13	43.54	44.21
866	NYSE	WRK	Fri, Dec 7, 2018	46.13	46.59	45.05	45.29
865	NYSE	WRK	Thu, Dec 6, 2018	45.74	46.29	44.97	46.21
864	NYSE	WRK	Tue, Dec 4, 2018	46.89	47.18	45.97	46.51
863	NYSE	WRK	Mon, Dec 3, 2018	47.98	48.55	46.58	47.27
862	NYSE	WRK	Fri, Nov 30, 2018	46.12	47.32	46.12	47.11
861	NYSE	WRK	Thu, Nov 29, 2018	46.23	46.86	46.05	46.35
860	NYSE	WRK	Wed, Nov 28, 2018	46.75	46.96	45.34	46.45
859	NYSE	WRK	Tue, Nov 27, 2018	45.89	46.73	45.89	46.56
858	NYSE	WRK	Mon, Nov 26, 2018	45.80	46.51	45.69	46.43
857	NYSE	WRK	Fri, Nov 23, 2018	45.19	45.49	44.70	45.32
856	NYSE	WRK	Wed, Nov 21, 2018	46.43	46.43	44.77	45.55
855	NYSE	WRK	Tue, Nov 20, 2018	45.67	46.61	44.68	45.73
854	NYSE	WRK	Mon, Nov 19, 2018	46.06	46.78	45.68	46.07
853	NYSE	WRK	Fri, Nov 16, 2018	45.13	46.46	45.01	46.15
852	NYSE	WRK	Thu, Nov 15, 2018	44.95	45.72	44.32	45.43
851	NYSE	WRK	Wed, Nov 14, 2018	45.61	46.77	45.25	45.56
850	NYSE	WRK	Tue, Nov 13, 2018	45.04	46.17	44.77	45.33
849	NYSE	WRK	Mon, Nov 12, 2018	45.73	45.91	44.65	44.79
848	NYSE	WRK	Fri, Nov 9, 2018	46.09	46.24	45.40	45.81
847	NYSE	WRK	Thu, Nov 8, 2018	46.32	47.06	45.76	46.35
846	NYSE	WRK	Wed, Nov 7, 2018	47.21	47.52	46.01	46.35
845	NYSE	WRK	Tue, Nov 6, 2018	45.40	47.36	45.40	46.73
844	NYSE	WRK	Mon, Nov 5, 2018	45.50	45.98	44.08	45.37
843	NYSE	WRK	Fri, Nov 2, 2018	45.09	45.36	44.27	44.67
842	NYSE	WRK	Thu, Nov 1, 2018	43.49	44.90	43.11	44.76
841	NYSE	WRK	Wed, Oct 31, 2018	43.41	43.84	42.95	42.97
840	NYSE	WRK	Tue, Oct 30, 2018	41.16	42.98	41.05	42.84
839	NYSE	WRK	Mon, Oct 29, 2018	42.13	42.62	40.09	40.94
838	NYSE	WRK	Fri, Oct 26, 2018	40.50	41.95	40.33	41.55
837	NYSE	WRK	Thu, Oct 25, 2018	40.52	42.21	40.52	41.55
836	NYSE	WRK	Wed, Oct 24, 2018	41.35	42.13	40.02	40.03
835	NYSE	WRK	Tue, Oct 23, 2018	40.00	41.96	39.21	41.60
834	NYSE	WRK	Mon, Oct 22, 2018	42.43	42.67	40.20	40.27
833	NYSE	WRK	Fri, Oct 19, 2018	42.62	43.10	42.33	42.48
832	NYSE	WRK	Thu, Oct 18, 2018	42.33	43.63	42.33	42.69
831	NYSE	WRK	Wed, Oct 17, 2018	43.14	43.20	42.38	43.15
830	NYSE	WRK	Tue, Oct 16, 2018	42.35	43.17	41.87	43.11
829	NYSE	WRK	Mon, Oct 15, 2018	42.46	42.85	42.35	42.35
828	NYSE	WRK	Fri, Oct 12, 2018	42.63	42.82	41.86	42.61
827	NYSE	WRK	Thu, Oct 11, 2018	43.63	43.97	41.88	41.95
826	NYSE	WRK	Wed, Oct 10, 2018	45.11	45.35	43.61	43.63
825	NYSE	WRK	Tue, Oct 9, 2018	46.05	47.10	44.18	45.25
824	NYSE	WRK	Mon, Oct 8, 2018	50.44	50.75	48.92	49.13
823	NYSE	WRK	Fri, Oct 5, 2018	51.67	52.09	50.42	50.56
822	NYSE	WRK	Thu, Oct 4, 2018	51.70	51.90	50.90	51.59
821	NYSE	WRK	Wed, Oct 3, 2018	53.59	53.67	51.69	51.80
820	NYSE	WRK	Tue, Oct 2, 2018	53.60	54.32	53.14	53.37
819	NYSE	WRK	Mon, Oct 1, 2018	53.55	54.31	53.50	53.60
818	NYSE	WRK	Fri, Sep 28, 2018	53.18	54.10	53.18	53.44
817	NYSE	WRK	Thu, Sep 27, 2018	53.62	53.89	53.00	53.53
816	NYSE	WRK	Wed, Sep 26, 2018	54.05	54.60	52.97	53.69
815	NYSE	WRK	Tue, Sep 25, 2018	55.75	55.75	54.05	54.17
814	NYSE	WRK	Mon, Sep 24, 2018	56.39	56.39	55.01	55.45
813	NYSE	WRK	Fri, Sep 21, 2018	57.13	57.13	55.98	56.33
812	NYSE	WRK	Thu, Sep 20, 2018	56.82	57.23	56.69	56.84
811	NYSE	WRK	Wed, Sep 19, 2018	56.73	56.93	56.34	56.61
810	NYSE	WRK	Tue, Sep 18, 2018	55.99	56.31	55.45	56.16
809	NYSE	WRK	Mon, Sep 17, 2018	55.99	56.63	55.82	55.95
808	NYSE	WRK	Fri, Sep 14, 2018	55.72	56.08	55.27	55.82
807	NYSE	WRK	Thu, Sep 13, 2018	55.14	55.84	55.14	55.51
806	NYSE	WRK	Wed, Sep 12, 2018	55.04	55.58	54.99	55.09
805	NYSE	WRK	Tue, Sep 11, 2018	55.63	55.78	54.83	55.28
804	NYSE	WRK	Mon, Sep 10, 2018	54.92	55.82	54.92	55.58
803	NYSE	WRK	Fri, Sep 7, 2018	54.65	55.20	54.65	54.98
802	NYSE	WRK	Thu, Sep 6, 2018	55.49	55.76	54.71	54.88
801	NYSE	WRK	Wed, Sep 5, 2018	54.14	55.21	53.97	55.18
800	NYSE	WRK	Tue, Sep 4, 2018	55.25	55.32	53.99	54.14
799	NYSE	WRK	Fri, Aug 31, 2018	55.49	55.71	55.06	55.08
798	NYSE	WRK	Thu, Aug 30, 2018	55.65	56.01	55.35	55.53
797	NYSE	WRK	Wed, Aug 29, 2018	55.34	56.10	55.34	55.94
796	NYSE	WRK	Tue, Aug 28, 2018	56.03	56.32	55.66	55.71
795	NYSE	WRK	Mon, Aug 27, 2018	55.79	56.51	55.57	56.09
794	NYSE	WRK	Fri, Aug 24, 2018	55.24	55.61	55.07	55.40
793	NYSE	WRK	Thu, Aug 23, 2018	54.62	54.97	54.25	54.82
792	NYSE	WRK	Wed, Aug 22, 2018	55.31	55.60	54.81	54.84
791	NYSE	WRK	Tue, Aug 21, 2018	55.82	55.87	55.42	55.50
790	NYSE	WRK	Mon, Aug 20, 2018	55.71	55.76	55.24	55.60
789	NYSE	WRK	Fri, Aug 17, 2018	55.16	55.50	54.83	55.32
788	NYSE	WRK	Thu, Aug 16, 2018	55.15	55.48	55.03	55.12
787	NYSE	WRK	Wed, Aug 15, 2018	55.29	55.44	54.16	54.96
786	NYSE	WRK	Tue, Aug 14, 2018	55.93	55.93	54.68	55.90
785	NYSE	WRK	Mon, Aug 13, 2018	55.08	55.18	54.41	54.71
784	NYSE	WRK	Fri, Aug 10, 2018	55.20	55.41	54.58	55.00
783	NYSE	WRK	Thu, Aug 9, 2018	56.07	56.35	55.45	55.56
782	NYSE	WRK	Wed, Aug 8, 2018	56.96	57.02	55.80	55.74
781	NYSE	WRK	Tue, Aug 7, 2018	56.49	56.97	56.00	56.72
780	NYSE	WRK	Mon, Aug 6, 2018	55.65	56.57	55.65	56.29
779	NYSE	WRK	Fri, Aug 3, 2018	55.53	56.32	55.30	55.82
778	NYSE	WRK	Thu, Aug 2, 2018	56.00	56.00	52.78	55.41
777	NYSE	WRK	Wed, Aug 1, 2018	57.98	58.22	56.78	57.12
776	NYSE	WRK	Tue, Jul 31, 2018	57.45	58.28	57.35	57.98
775	NYSE	WRK	Mon, Jul 30, 2018	56.13	57.55	56.02	57.29
774	NYSE	WRK	Fri, Jul 27, 2018	56.01	57.45	56.01	56.12
773	NYSE	WRK	Thu, Jul 26, 2018	57.09	57.26	56.01	56.39
772	NYSE	WRK	Wed, Jul 25, 2018	57.50	57.50	56.56	57.23
771	NYSE	WRK	Tue, Jul 24, 2018	57.48	57.71	57.29	57.46
770	NYSE	WRK	Mon, Jul 23, 2018	57.65	57.75	57.15	57.18
769	NYSE	WRK	Fri, Jul 20, 2018	57.53	57.83	57.33	57.50
768	NYSE	WRK	Thu, Jul 19, 2018	57.70	57.93	57.09	57.79
767	NYSE	WRK	Wed, Jul 18, 2018	57.16	57.89	57.16	57.64
766	NYSE	WRK	Tue, Jul 17, 2018	57.14	57.64	56.52	57.29
765	NYSE	WRK	Mon, Jul 16, 2018	57.39	57.47	56.78	57.04
764	NYSE	WRK	Fri, Jul 13, 2018	57.60	58.19	57.35	57.44
763	NYSE	WRK	Thu, Jul 12, 2018	57.44	58.51	57.44	57.89
762	NYSE	WRK	Wed, Jul 11, 2018	57.62	57.91	57.23	57.30
761	NYSE	WRK	Tue, Jul 10, 2018	57.68	58.16	57.63	58.11
760	NYSE	WRK	Mon, Jul 9, 2018	57.42	57.87	57.02	57.69
759	NYSE	WRK	Fri, Jul 6, 2018	56.48	57.34	56.34	56.92
758	NYSE	WRK	Thu, Jul 5, 2018	56.90	56.90	56.36	56.71
757	NYSE	WRK	Tue, Jul 3, 2018	57.29	57.42	56.49	56.59
756	NYSE	WRK	Mon, Jul 2, 2018	56.57	57.07	56.15	56.93
755	NYSE	WRK	Fri, Jun 29, 2018	57.22	57.78	56.98	57.02
754	NYSE	WRK	Thu, Jun 28, 2018	57.60	57.62	56.57	57.04
753	NYSE	WRK	Wed, Jun 27, 2018	58.43	58.67	57.50	57.51
752	NYSE	WRK	Tue, Jun 26, 2018	58.17	58.49	57.93	58.27
751	NYSE	WRK	Mon, Jun 25, 2018	58.46	58.85	57.51	58.23
750	NYSE	WRK	Fri, Jun 22, 2018	57.83	58.38	57.77	57.97
749	NYSE	WRK	Thu, Jun 21, 2018	58.21	58.36	57.32	57.44
748	NYSE	WRK	Wed, Jun 20, 2018	58.72	58.88	57.97	58.46
747	NYSE	WRK	Tue, Jun 19, 2018	58.77	58.90	58.07	58.49
746	NYSE	WRK	Mon, Jun 18, 2018	59.50	59.86	59.28	59.40
745	NYSE	WRK	Fri, Jun 15, 2018	59.69	60.13	59.24	59.81
744	NYSE	WRK	Thu, Jun 14, 2018	60.86	60.86	60.10	60.50
743	NYSE	WRK	Wed, Jun 13, 2018	61.48	61.65	59.95	60.50
742	NYSE	WRK	Tue, Jun 12, 2018	61.68	62.05	61.14	61.82
741	NYSE	WRK	Mon, Jun 11, 2018	61.14	61.77	61.02	61.44
740	NYSE	WRK	Fri, Jun 8, 2018	60.32	60.99	60.05	60.96
739	NYSE	WRK	Thu, Jun 7, 2018	60.81	61.20	60.41	60.56
738	NYSE	WRK	Wed, Jun 6, 2018	60.94	60.94	59.47	60.91
737	NYSE	WRK	Tue, Jun 5, 2018	60.98	61.66	60.75	60.77
736	NYSE	WRK	Mon, Jun 4, 2018	60.34	60.95	60.33	60.68
735	NYSE	WRK	Fri, Jun 1, 2018	59.52	60.40	59.33	60.12
734	NYSE	WRK	Thu, May 31, 2018	59.65	59.90	58.57	58.88
733	NYSE	WRK	Wed, May 30, 2018	59.56	60.14	59.43	59.76
732	NYSE	WRK	Tue, May 29, 2018	59.51	60.08	58.86	59.03
731	NYSE	WRK	Fri, May 25, 2018	60.44	60.58	59.62	59.96
730	NYSE	WRK	Thu, May 24, 2018	60.56	60.97	60.00	60.66
729	NYSE	WRK	Wed, May 23, 2018	61.09	61.21	60.30	60.77
728	NYSE	WRK	Tue, May 22, 2018	61.39	61.60	61.05	61.36
727	NYSE	WRK	Mon, May 21, 2018	62.50	62.56	61.18	61.39
726	NYSE	WRK	Fri, May 18, 2018	62.01	62.44	62.01	62.09
725	NYSE	WRK	Thu, May 17, 2018	61.87	62.80	61.68	62.28
724	NYSE	WRK	Wed, May 16, 2018	61.07	62.12	60.86	61.89
723	NYSE	WRK	Tue, May 15, 2018	61.09	61.22	60.38	60.86
722	NYSE	WRK	Mon, May 14, 2018	61.24	61.57	61.03	61.21
721	NYSE	WRK	Fri, May 11, 2018	60.91	61.56	60.71	61.03
720	NYSE	WRK	Thu, May 10, 2018	60.51	60.75	60.26	60.55
719	NYSE	WRK	Wed, May 9, 2018	60.50	60.68	60.03	60.48
718	NYSE	WRK	Tue, May 8, 2018	59.84	60.25	59.70	60.11
717	NYSE	WRK	Mon, May 7, 2018	59.75	60.40	59.58	60.00
716	NYSE	WRK	Fri, May 4, 2018	57.98	59.65	57.91	59.41
715	NYSE	WRK	Thu, May 3, 2018	58.00	58.82	57.63	58.42
714	NYSE	WRK	Wed, May 2, 2018	59.47	59.72	58.35	58.13
713	NYSE	WRK	Tue, May 1, 2018	59.05	59.91	58.48	59.82
712	NYSE	WRK	Mon, Apr 30, 2018	60.80	61.44	58.96	59.16
711	NYSE	WRK	Fri, Apr 27, 2018	63.50	64.16	60.18	60.79
710	NYSE	WRK	Thu, Apr 26, 2018	65.09	65.50	64.21	64.35
709	NYSE	WRK	Wed, Apr 25, 2018	64.54	65.41	63.50	65.10
708	NYSE	WRK	Tue, Apr 24, 2018	66.75	66.75	64.13	64.70
707	NYSE	WRK	Mon, Apr 23, 2018	66.42	66.60	65.98	66.37
706	NYSE	WRK	Fri, Apr 20, 2018	66.88	66.97	65.43	66.27
705	NYSE	WRK	Thu, Apr 19, 2018	66.70	67.01	66.15	66.61
704	NYSE	WRK	Wed, Apr 18, 2018	66.15	66.78	65.93	66.36
703	NYSE	WRK	Tue, Apr 17, 2018	65.94	66.23	65.41	66.10
702	NYSE	WRK	Mon, Apr 16, 2018	65.93	66.02	65.21	65.36
701	NYSE	WRK	Fri, Apr 13, 2018	65.44	65.53	64.73	65.00
700	NYSE	WRK	Thu, Apr 12, 2018	64.77	65.05	64.47	64.84
699	NYSE	WRK	Wed, Apr 11, 2018	63.92	64.62	63.68	64.25
698	NYSE	WRK	Tue, Apr 10, 2018	64.04	65.01	64.00	64.56
697	NYSE	WRK	Mon, Apr 9, 2018	63.02	63.68	62.77	63.00
696	NYSE	WRK	Fri, Apr 6, 2018	63.71	63.94	62.28	62.65
695	NYSE	WRK	Thu, Apr 5, 2018	64.75	64.78	63.76	64.45
694	NYSE	WRK	Wed, Apr 4, 2018	62.04	63.92	62.03	63.86
693	NYSE	WRK	Tue, Apr 3, 2018	62.31	63.25	61.84	63.17
692	NYSE	WRK	Mon, Apr 2, 2018	64.02	64.26	60.93	61.95
691	NYSE	WRK	Thu, Mar 29, 2018	63.69	64.74	63.22	64.17
690	NYSE	WRK	Wed, Mar 28, 2018	63.77	64.14	62.95	63.16
689	NYSE	WRK	Tue, Mar 27, 2018	63.84	64.71	63.14	63.45
688	NYSE	WRK	Mon, Mar 26, 2018	61.90	63.90	61.90	63.83
687	NYSE	WRK	Fri, Mar 23, 2018	62.62	63.27	60.98	61.04
686	NYSE	WRK	Thu, Mar 22, 2018	64.25	64.49	62.69	62.74
685	NYSE	WRK	Wed, Mar 21, 2018	64.54	65.49	64.24	64.84
684	NYSE	WRK	Tue, Mar 20, 2018	65.24	65.39	64.16	64.58
683	NYSE	WRK	Mon, Mar 19, 2018	66.32	66.32	64.45	64.82
682	NYSE	WRK	Fri, Mar 16, 2018	66.58	66.68	65.81	66.37
681	NYSE	WRK	Thu, Mar 15, 2018	66.15	67.03	66.15	66.51
680	NYSE	WRK	Wed, Mar 14, 2018	67.22	67.29	66.18	66.20
679	NYSE	WRK	Tue, Mar 13, 2018	67.51	67.96	66.96	67.01
678	NYSE	WRK	Mon, Mar 12, 2018	67.32	67.32	66.76	67.05
677	NYSE	WRK	Fri, Mar 9, 2018	66.31	67.07	65.90	67.07
676	NYSE	WRK	Thu, Mar 8, 2018	66.50	66.61	65.60	66.05
675	NYSE	WRK	Wed, Mar 7, 2018	65.73	66.54	65.32	66.20
674	NYSE	WRK	Tue, Mar 6, 2018	66.29	66.75	65.14	66.40
673	NYSE	WRK	Mon, Mar 5, 2018	64.84	66.18	64.70	66.00
672	NYSE	WRK	Fri, Mar 2, 2018	64.57	65.57	63.75	65.40
671	NYSE	WRK	Thu, Mar 1, 2018	65.54	66.02	64.36	64.97
670	NYSE	WRK	Wed, Feb 28, 2018	67.45	67.47	65.72	65.76
669	NYSE	WRK	Tue, Feb 27, 2018	67.18	67.78	66.66	66.66
668	NYSE	WRK	Mon, Feb 26, 2018	66.67	67.48	66.28	67.33
667	NYSE	WRK	Fri, Feb 23, 2018	65.79	66.16	65.30	66.11
666	NYSE	WRK	Thu, Feb 22, 2018	65.63	65.85	64.79	65.28
665	NYSE	WRK	Wed, Feb 21, 2018	65.03	66.21	64.87	65.13
664	NYSE	WRK	Tue, Feb 20, 2018	66.01	66.27	64.92	65.11
663	NYSE	WRK	Fri, Feb 16, 2018	64.60	66.68	64.51	66.32
662	NYSE	WRK	Thu, Feb 15, 2018	64.76	64.99	63.68	64.91
661	NYSE	WRK	Wed, Feb 14, 2018	62.77	64.36	62.77	63.87
660	NYSE	WRK	Tue, Feb 13, 2018	63.07	63.49	62.77	63.43
659	NYSE	WRK	Mon, Feb 12, 2018	63.22	63.71	62.36	63.27
658	NYSE	WRK	Fri, Feb 9, 2018	61.89	62.87	60.17	62.33
657	NYSE	WRK	Thu, Feb 8, 2018	64.06	64.38	60.89	60.93
656	NYSE	WRK	Wed, Feb 7, 2018	64.39	65.94	64.14	64.42
655	NYSE	WRK	Tue, Feb 6, 2018	62.98	64.62	62.00	64.55
654	NYSE	WRK	Mon, Feb 5, 2018	66.97	66.97	63.77	63.96
653	NYSE	WRK	Fri, Feb 2, 2018	66.01	67.54	65.89	67.24
652	NYSE	WRK	Thu, Feb 1, 2018	65.18	66.95	65.18	66.28
651	NYSE	WRK	Wed, Jan 31, 2018	68.44	68.44	66.09	66.63
650	NYSE	WRK	Tue, Jan 30, 2018	67.83	69.47	67.83	68.16
649	NYSE	WRK	Mon, Jan 29, 2018	70.40	70.64	67.93	68.41
648	NYSE	WRK	Fri, Jan 26, 2018	69.83	71.55	69.16	70.27
647	NYSE	WRK	Thu, Jan 25, 2018	68.96	69.68	68.43	69.09
646	NYSE	WRK	Wed, Jan 24, 2018	68.39	69.31	68.39	68.75
645	NYSE	WRK	Tue, Jan 23, 2018	68.83	68.83	68.10	68.41
644	NYSE	WRK	Mon, Jan 22, 2018	69.25	69.36	68.26	68.78
643	NYSE	WRK	Fri, Jan 19, 2018	68.28	69.30	68.18	69.16
642	NYSE	WRK	Thu, Jan 18, 2018	69.14	69.39	67.87	68.03
641	NYSE	WRK	Wed, Jan 17, 2018	69.19	69.50	68.75	69.27
640	NYSE	WRK	Tue, Jan 16, 2018	69.41	69.97	68.39	68.69
639	NYSE	WRK	Fri, Jan 12, 2018	68.71	69.29	68.11	69.20
638	NYSE	WRK	Thu, Jan 11, 2018	67.74	68.26	67.22	68.26
637	NYSE	WRK	Wed, Jan 10, 2018	67.52	67.72	67.05	67.41
636	NYSE	WRK	Tue, Jan 9, 2018	67.58	68.10	67.26	67.40
635	NYSE	WRK	Mon, Jan 8, 2018	67.39	68.29	67.13	67.76
634	NYSE	WRK	Fri, Jan 5, 2018	67.25	67.82	66.84	67.31
633	NYSE	WRK	Thu, Jan 4, 2018	65.68	67.24	65.50	67.04
632	NYSE	WRK	Wed, Jan 3, 2018	64.96	66.00	64.75	65.40
631	NYSE	WRK	Tue, Jan 2, 2018	63.65	64.80	63.41	64.71
630	NYSE	WRK	Fri, Dec 29, 2017	63.30	63.66	62.85	63.21
629	NYSE	WRK	Thu, Dec 28, 2017	63.23	63.27	62.74	63.20
628	NYSE	WRK	Wed, Dec 27, 2017	63.30	63.49	62.96	63.08
627	NYSE	WRK	Tue, Dec 26, 2017	63.84	64.14	63.15	63.25
626	NYSE	WRK	Fri, Dec 22, 2017	63.81	63.96	63.16	63.73
625	NYSE	WRK	Thu, Dec 21, 2017	64.09	64.24	63.74	63.84
624	NYSE	WRK	Wed, Dec 20, 2017	63.55	63.83	63.10	63.73
623	NYSE	WRK	Tue, Dec 19, 2017	63.83	64.19	63.15	63.40
622	NYSE	WRK	Mon, Dec 18, 2017	63.50	64.09	63.50	63.86
621	NYSE	WRK	Fri, Dec 15, 2017	63.92	64.10	62.64	63.11
620	NYSE	WRK	Thu, Dec 14, 2017	64.49	64.62	62.55	62.55
619	NYSE	WRK	Wed, Dec 13, 2017	64.00	64.48	63.95	64.30
618	NYSE	WRK	Tue, Dec 12, 2017	64.66	64.87	63.80	63.94
617	NYSE	WRK	Mon, Dec 11, 2017	64.45	64.74	63.97	64.42
616	NYSE	WRK	Fri, Dec 8, 2017	64.00	64.76	63.71	64.42
615	NYSE	WRK	Thu, Dec 7, 2017	63.50	63.76	63.18	63.56
614	NYSE	WRK	Wed, Dec 6, 2017	63.23	63.55	62.95	63.42
613	NYSE	WRK	Tue, Dec 5, 2017	63.58	63.63	63.01	63.31
612	NYSE	WRK	Mon, Dec 4, 2017	62.82	63.63	62.53	63.47
611	NYSE	WRK	Fri, Dec 1, 2017	62.27	62.54	60.54	62.40
610	NYSE	WRK	Thu, Nov 30, 2017	60.52	62.61	60.42	62.41
609	NYSE	WRK	Wed, Nov 29, 2017	59.23	60.47	59.01	60.26
608	NYSE	WRK	Tue, Nov 28, 2017	58.96	59.36	58.67	59.28
607	NYSE	WRK	Mon, Nov 27, 2017	59.11	59.11	58.45	58.69
606	NYSE	WRK	Fri, Nov 24, 2017	59.21	59.38	58.66	58.86
605	NYSE	WRK	Wed, Nov 22, 2017	59.06	59.06	58.64	58.79
604	NYSE	WRK	Tue, Nov 21, 2017	58.79	59.15	58.56	58.66
603	NYSE	WRK	Mon, Nov 20, 2017	59.32	59.32	58.44	58.45
602	NYSE	WRK	Fri, Nov 17, 2017	58.93	59.72	58.53	59.50
601	NYSE	WRK	Thu, Nov 16, 2017	59.23	59.55	58.59	59.15
600	NYSE	WRK	Wed, Nov 15, 2017	58.54	59.18	58.14	58.76
599	NYSE	WRK	Tue, Nov 14, 2017	58.73	59.22	58.20	58.66
598	NYSE	WRK	Mon, Nov 13, 2017	58.51	58.89	58.18	58.84
597	NYSE	WRK	Fri, Nov 10, 2017	59.02	59.12	58.44	58.66
596	NYSE	WRK	Thu, Nov 9, 2017	58.74	59.53	58.49	59.03
595	NYSE	WRK	Wed, Nov 8, 2017	58.90	59.35	58.45	58.91
594	NYSE	WRK	Tue, Nov 7, 2017	59.45	59.52	58.54	58.95
593	NYSE	WRK	Mon, Nov 6, 2017	59.99	60.42	58.36	59.27
592	NYSE	WRK	Fri, Nov 3, 2017	59.85	60.05	59.00	59.95
591	NYSE	WRK	Thu, Nov 2, 2017	61.21	61.22	59.21	59.82
590	NYSE	WRK	Wed, Nov 1, 2017	61.33	61.60	60.83	61.33
589	NYSE	WRK	Tue, Oct 31, 2017	60.75	61.35	60.14	61.33
588	NYSE	WRK	Mon, Oct 30, 2017	60.55	61.09	60.24	60.32
587	NYSE	WRK	Fri, Oct 27, 2017	60.56	60.86	58.63	60.83
586	NYSE	WRK	Thu, Oct 26, 2017	61.39	61.39	60.44	60.47
585	NYSE	WRK	Wed, Oct 25, 2017	61.32	61.32	60.37	60.97
584	NYSE	WRK	Tue, Oct 24, 2017	61.09	61.50	60.43	61.07
583	NYSE	WRK	Mon, Oct 23, 2017	60.80	61.12	60.49	60.76
582	NYSE	WRK	Fri, Oct 20, 2017	59.90	60.54	59.74	60.53
581	NYSE	WRK	Thu, Oct 19, 2017	59.76	60.03	59.16	59.60
580	NYSE	WRK	Wed, Oct 18, 2017	59.90	59.90	59.31	59.60
579	NYSE	WRK	Tue, Oct 17, 2017	59.08	59.65	59.01	59.60
578	NYSE	WRK	Mon, Oct 16, 2017	58.97	59.18	58.62	59.13
577	NYSE	WRK	Fri, Oct 13, 2017	58.93	59.11	58.57	58.86
576	NYSE	WRK	Thu, Oct 12, 2017	58.58	58.99	58.48	58.71
575	NYSE	WRK	Wed, Oct 11, 2017	59.10	59.10	58.15	58.57
574	NYSE	WRK	Tue, Oct 10, 2017	58.84	59.02	58.37	58.97
573	NYSE	WRK	Mon, Oct 9, 2017	58.39	58.54	57.51	58.54
572	NYSE	WRK	Fri, Oct 6, 2017	57.90	58.72	57.68	58.17
571	NYSE	WRK	Thu, Oct 5, 2017	58.49	58.49	57.72	57.89
570	NYSE	WRK	Wed, Oct 4, 2017	58.12	58.28	57.85	58.19
569	NYSE	WRK	Tue, Oct 3, 2017	58.39	58.42	57.79	58.06
568	NYSE	WRK	Mon, Oct 2, 2017	56.96	58.07	56.76	58.07
567	NYSE	WRK	Fri, Sep 29, 2017	56.67	56.92	56.38	56.73
566	NYSE	WRK	Thu, Sep 28, 2017	56.27	57.12	56.24	56.78
565	NYSE	WRK	Wed, Sep 27, 2017	55.94	56.73	55.94	56.33
564	NYSE	WRK	Tue, Sep 26, 2017	55.40	55.95	55.23	55.60
563	NYSE	WRK	Mon, Sep 25, 2017	55.38	55.66	54.67	55.21
562	NYSE	WRK	Fri, Sep 22, 2017	57.51	57.65	55.33	55.67
561	NYSE	WRK	Thu, Sep 21, 2017	58.25	58.35	57.57	57.61
560	NYSE	WRK	Wed, Sep 20, 2017	57.18	58.35	57.18	58.25
559	NYSE	WRK	Tue, Sep 19, 2017	57.74	57.86	57.03	57.34
558	NYSE	WRK	Mon, Sep 18, 2017	57.47	58.23	57.47	57.74
557	NYSE	WRK	Fri, Sep 15, 2017	57.51	57.89	56.93	57.56
556	NYSE	WRK	Thu, Sep 14, 2017	57.00	57.61	56.90	57.42
555	NYSE	WRK	Wed, Sep 13, 2017	57.46	57.93	56.75	57.33
554	NYSE	WRK	Tue, Sep 12, 2017	59.02	59.02	57.77	57.97
553	NYSE	WRK	Mon, Sep 11, 2017	56.95	58.00	56.78	57.75
552	NYSE	WRK	Fri, Sep 8, 2017	56.49	56.76	56.25	56.47
551	NYSE	WRK	Thu, Sep 7, 2017	56.86	57.04	55.88	56.47
550	NYSE	WRK	Wed, Sep 6, 2017	57.11	57.23	56.13	56.79
549	NYSE	WRK	Tue, Sep 5, 2017	57.99	57.99	56.62	56.84
548	NYSE	WRK	Fri, Sep 1, 2017	57.21	58.05	57.03	57.93
547	NYSE	WRK	Thu, Aug 31, 2017	56.54	57.06	56.45	56.91
546	NYSE	WRK	Wed, Aug 30, 2017	55.09	56.25	54.95	56.14
545	NYSE	WRK	Tue, Aug 29, 2017	54.74	55.33	54.51	55.26
544	NYSE	WRK	Mon, Aug 28, 2017	55.65	55.72	54.71	55.17
543	NYSE	WRK	Fri, Aug 25, 2017	54.97	55.39	54.78	55.23
542	NYSE	WRK	Thu, Aug 24, 2017	54.87	55.17	54.47	54.68
541	NYSE	WRK	Wed, Aug 23, 2017	54.76	54.93	54.26	54.60
540	NYSE	WRK	Tue, Aug 22, 2017	54.37	55.05	54.21	54.83
539	NYSE	WRK	Mon, Aug 21, 2017	56.18	56.18	54.05	54.33
538	NYSE	WRK	Fri, Aug 18, 2017	55.96	56.81	55.55	56.29
537	NYSE	WRK	Thu, Aug 17, 2017	56.93	57.26	56.03	56.07
536	NYSE	WRK	Wed, Aug 16, 2017	56.86	57.45	56.86	57.30
535	NYSE	WRK	Tue, Aug 15, 2017	56.59	56.74	56.24	56.31
534	NYSE	WRK	Mon, Aug 14, 2017	56.33	56.92	55.97	56.54
533	NYSE	WRK	Fri, Aug 11, 2017	55.38	55.76	54.91	55.61
532	NYSE	WRK	Thu, Aug 10, 2017	55.83	56.18	55.19	55.23
531	NYSE	WRK	Wed, Aug 9, 2017	56.14	56.73	55.86	56.14
530	NYSE	WRK	Tue, Aug 8, 2017	56.82	57.41	56.46	56.16
529	NYSE	WRK	Mon, Aug 7, 2017	57.51	57.65	56.73	57.16
528	NYSE	WRK	Fri, Aug 4, 2017	56.92	58.18	56.79	57.33
527	NYSE	WRK	Thu, Aug 3, 2017	58.61	59.73	56.49	56.59
526	NYSE	WRK	Wed, Aug 2, 2017	57.65	57.80	56.58	57.65
525	NYSE	WRK	Tue, Aug 1, 2017	57.55	57.87	57.13	57.77
524	NYSE	WRK	Mon, Jul 31, 2017	57.53	57.64	56.92	57.42
523	NYSE	WRK	Fri, Jul 28, 2017	58.61	58.66	56.66	57.32
522	NYSE	WRK	Thu, Jul 27, 2017	58.37	58.85	57.27	58.72
521	NYSE	WRK	Wed, Jul 26, 2017	59.02	59.03	58.07	58.15
520	NYSE	WRK	Tue, Jul 25, 2017	58.97	59.26	58.56	58.83
519	NYSE	WRK	Mon, Jul 24, 2017	58.65	59.01	58.43	58.62
518	NYSE	WRK	Fri, Jul 21, 2017	58.61	59.06	58.44	58.70
517	NYSE	WRK	Thu, Jul 20, 2017	59.36	59.70	58.47	58.91
516	NYSE	WRK	Wed, Jul 19, 2017	59.26	59.72	59.16	59.50
515	NYSE	WRK	Tue, Jul 18, 2017	59.73	59.73	58.76	59.12
514	NYSE	WRK	Mon, Jul 17, 2017	59.45	59.83	59.06	59.73
513	NYSE	WRK	Fri, Jul 14, 2017	59.77	60.01	59.27	59.65
512	NYSE	WRK	Thu, Jul 13, 2017	59.17	60.36	59.10	59.69
511	NYSE	WRK	Wed, Jul 12, 2017	58.38	59.00	58.18	58.63
510	NYSE	WRK	Tue, Jul 11, 2017	58.05	58.66	57.71	57.87
509	NYSE	WRK	Mon, Jul 10, 2017	57.18	58.62	57.18	58.29
508	NYSE	WRK	Fri, Jul 7, 2017	56.67	57.50	56.56	57.31
507	NYSE	WRK	Thu, Jul 6, 2017	56.64	57.10	56.37	56.41
506	NYSE	WRK	Wed, Jul 5, 2017	57.21	57.53	56.99	57.12
505	NYSE	WRK	Mon, Jul 3, 2017	57.10	57.35	56.69	57.12
504	NYSE	WRK	Fri, Jun 30, 2017	56.69	56.96	56.32	56.66
503	NYSE	WRK	Thu, Jun 29, 2017	56.57	56.95	55.72	56.31
502	NYSE	WRK	Wed, Jun 28, 2017	57.26	57.30	56.36	56.69
501	NYSE	WRK	Tue, Jun 27, 2017	57.10	57.20	56.63	56.72
500	NYSE	WRK	Mon, Jun 26, 2017	57.25	57.42	56.84	57.03
499	NYSE	WRK	Fri, Jun 23, 2017	56.97	57.74	56.97	57.31
498	NYSE	WRK	Thu, Jun 22, 2017	57.31	57.31	56.36	56.85
497	NYSE	WRK	Wed, Jun 21, 2017	57.45	57.45	56.64	56.98
496	NYSE	WRK	Tue, Jun 20, 2017	57.64	57.95	57.18	57.24
495	NYSE	WRK	Mon, Jun 19, 2017	58.07	58.62	57.47	57.95
494	NYSE	WRK	Fri, Jun 16, 2017	57.06	57.50	56.84	57.49
493	NYSE	WRK	Thu, Jun 15, 2017	56.80	57.80	56.37	57.36
492	NYSE	WRK	Wed, Jun 14, 2017	57.20	57.50	56.35	56.80
491	NYSE	WRK	Tue, Jun 13, 2017	57.43	57.79	57.09	57.48
490	NYSE	WRK	Mon, Jun 12, 2017	57.09	57.86	56.94	57.27
489	NYSE	WRK	Fri, Jun 9, 2017	55.78	57.80	55.60	57.30
488	NYSE	WRK	Thu, Jun 8, 2017	55.67	55.82	55.23	55.46
487	NYSE	WRK	Wed, Jun 7, 2017	54.66	56.00	54.21	55.74
486	NYSE	WRK	Tue, Jun 6, 2017	54.18	54.51	53.97	54.12
485	NYSE	WRK	Mon, Jun 5, 2017	55.27	55.27	54.59	54.65
484	NYSE	WRK	Fri, Jun 2, 2017	55.15	55.22	54.79	55.10
483	NYSE	WRK	Thu, Jun 1, 2017	54.40	55.40	54.40	55.27
482	NYSE	WRK	Wed, May 31, 2017	55.10	55.13	54.05	54.42
481	NYSE	WRK	Tue, May 30, 2017	54.90	55.38	54.77	55.05
480	NYSE	WRK	Fri, May 26, 2017	55.26	55.37	54.97	55.15
479	NYSE	WRK	Thu, May 25, 2017	54.55	55.40	54.47	55.29
478	NYSE	WRK	Wed, May 24, 2017	52.81	54.35	52.76	54.31
477	NYSE	WRK	Tue, May 23, 2017	52.44	52.83	52.19	52.70
476	NYSE	WRK	Mon, May 22, 2017	52.09	52.58	51.95	52.31
475	NYSE	WRK	Fri, May 19, 2017	51.67	52.37	51.61	51.99
474	NYSE	WRK	Thu, May 18, 2017	51.87	52.13	51.22	51.59
473	NYSE	WRK	Wed, May 17, 2017	52.98	53.14	52.08	52.14
472	NYSE	WRK	Tue, May 16, 2017	54.17	54.17	53.34	53.79
471	NYSE	WRK	Mon, May 15, 2017	54.01	54.47	53.83	54.00
470	NYSE	WRK	Fri, May 12, 2017	53.92	54.28	53.23	53.68
469	NYSE	WRK	Thu, May 11, 2017	54.11	54.32	53.43	54.28
468	NYSE	WRK	Wed, May 10, 2017	53.42	54.12	53.38	54.11
467	NYSE	WRK	Tue, May 9, 2017	54.25	54.80	53.36	53.41
466	NYSE	WRK	Mon, May 8, 2017	54.85	55.14	54.50	54.61
465	NYSE	WRK	Fri, May 5, 2017	54.53	55.13	54.24	55.02
464	NYSE	WRK	Thu, May 4, 2017	54.25	54.52	53.61	54.11
463	NYSE	WRK	Wed, May 3, 2017	53.81	54.11	53.55	53.99
462	NYSE	WRK	Tue, May 2, 2017	54.11	54.36	53.68	53.79
461	NYSE	WRK	Mon, May 1, 2017	53.70	54.47	53.30	54.11
460	NYSE	WRK	Fri, Apr 28, 2017	54.39	54.39	53.37	53.56
459	NYSE	WRK	Thu, Apr 27, 2017	53.52	54.40	53.25	54.29
458	NYSE	WRK	Wed, Apr 26, 2017	55.48	56.32	53.51	53.65
457	NYSE	WRK	Tue, Apr 25, 2017	54.28	54.95	53.93	54.36
456	NYSE	WRK	Mon, Apr 24, 2017	53.71	54.37	53.67	54.02
455	NYSE	WRK	Fri, Apr 21, 2017	53.05	53.48	52.78	53.02
454	NYSE	WRK	Thu, Apr 20, 2017	53.39	53.66	52.99	53.08
453	NYSE	WRK	Wed, Apr 19, 2017	51.83	53.14	51.76	52.90
452	NYSE	WRK	Tue, Apr 18, 2017	49.86	51.12	49.86	50.63
451	NYSE	WRK	Mon, Apr 17, 2017	49.57	50.21	49.51	50.15
450	NYSE	WRK	Thu, Apr 13, 2017	49.59	49.98	49.23	49.34
449	NYSE	WRK	Wed, Apr 12, 2017	50.91	51.07	49.69	49.83
448	NYSE	WRK	Tue, Apr 11, 2017	50.90	51.05	50.36	50.99
447	NYSE	WRK	Mon, Apr 10, 2017	51.14	51.60	50.82	51.19
446	NYSE	WRK	Fri, Apr 7, 2017	51.71	51.80	50.98	51.08
445	NYSE	WRK	Thu, Apr 6, 2017	51.64	52.20	51.29	51.87
444	NYSE	WRK	Wed, Apr 5, 2017	52.05	52.39	51.50	51.60
443	NYSE	WRK	Tue, Apr 4, 2017	50.94	51.68	50.80	51.55
442	NYSE	WRK	Mon, Apr 3, 2017	51.93	52.36	50.96	51.23
441	NYSE	WRK	Fri, Mar 31, 2017	52.38	52.48	51.89	52.03
440	NYSE	WRK	Thu, Mar 30, 2017	51.83	52.65	51.68	52.56
439	NYSE	WRK	Wed, Mar 29, 2017	52.52	52.74	52.00	52.03
438	NYSE	WRK	Tue, Mar 28, 2017	51.58	53.09	51.35	52.86
437	NYSE	WRK	Mon, Mar 27, 2017	51.82	51.82	50.77	51.60
436	NYSE	WRK	Fri, Mar 24, 2017	52.91	53.14	52.02	52.40
435	NYSE	WRK	Thu, Mar 23, 2017	52.40	53.40	52.27	52.91
434	NYSE	WRK	Wed, Mar 22, 2017	51.53	52.59	51.31	52.46
433	NYSE	WRK	Tue, Mar 21, 2017	53.01	53.40	51.25	51.48
432	NYSE	WRK	Mon, Mar 20, 2017	52.44	53.15	51.91	53.09
431	NYSE	WRK	Fri, Mar 17, 2017	52.49	52.84	52.27	52.38
430	NYSE	WRK	Thu, Mar 16, 2017	52.06	52.75	52.00	52.45
429	NYSE	WRK	Wed, Mar 15, 2017	51.24	52.01	50.91	51.79
428	NYSE	WRK	Tue, Mar 14, 2017	50.83	51.16	50.58	50.87
427	NYSE	WRK	Mon, Mar 13, 2017	51.35	51.80	51.15	51.32
426	NYSE	WRK	Fri, Mar 10, 2017	51.24	51.85	50.90	51.24
425	NYSE	WRK	Thu, Mar 9, 2017	51.20	51.40	50.53	50.93
424	NYSE	WRK	Wed, Mar 8, 2017	51.30	51.89	51.02	51.30
423	NYSE	WRK	Tue, Mar 7, 2017	51.96	52.20	50.79	50.90
422	NYSE	WRK	Mon, Mar 6, 2017	53.45	53.67	51.72	52.16
421	NYSE	WRK	Fri, Mar 3, 2017	54.04	54.15	53.42	54.04
420	NYSE	WRK	Thu, Mar 2, 2017	54.35	54.66	53.98	54.05
419	NYSE	WRK	Wed, Mar 1, 2017	54.23	55.06	54.03	54.56
418	NYSE	WRK	Tue, Feb 28, 2017	53.78	53.85	53.41	53.72
417	NYSE	WRK	Mon, Feb 27, 2017	53.17	54.00	53.01	53.73
416	NYSE	WRK	Fri, Feb 24, 2017	53.47	53.74	52.83	53.43
415	NYSE	WRK	Thu, Feb 23, 2017	53.64	53.99	52.99	53.34
414	NYSE	WRK	Wed, Feb 22, 2017	53.54	53.79	52.88	53.19
413	NYSE	WRK	Tue, Feb 21, 2017	52.70	53.95	52.54	53.83
412	NYSE	WRK	Fri, Feb 17, 2017	54.17	54.17	52.51	52.66
411	NYSE	WRK	Thu, Feb 16, 2017	53.97	54.82	53.88	54.33
410	NYSE	WRK	Wed, Feb 15, 2017	53.49	54.23	53.49	53.86
409	NYSE	WRK	Tue, Feb 14, 2017	52.87	53.73	52.71	53.52
408	NYSE	WRK	Mon, Feb 13, 2017	52.68	53.49	52.16	52.70
407	NYSE	WRK	Fri, Feb 10, 2017	52.59	52.91	52.15	52.48
406	NYSE	WRK	Thu, Feb 9, 2017	53.99	53.99	52.07	52.31
405	NYSE	WRK	Wed, Feb 8, 2017	53.56	55.67	52.61	54.02
404	NYSE	WRK	Tue, Feb 7, 2017	54.42	55.28	53.78	53.50
403	NYSE	WRK	Mon, Feb 6, 2017	53.91	54.35	53.45	54.20
402	NYSE	WRK	Fri, Feb 3, 2017	53.88	54.85	53.80	54.33
401	NYSE	WRK	Thu, Feb 2, 2017	53.95	53.95	52.12	53.66
400	NYSE	WRK	Wed, Feb 1, 2017	53.47	54.12	52.29	53.21
399	NYSE	WRK	Tue, Jan 31, 2017	53.76	54.40	52.81	53.36
398	NYSE	WRK	Mon, Jan 30, 2017	53.96	53.96	52.75	53.76
397	NYSE	WRK	Fri, Jan 27, 2017	55.53	55.66	53.76	53.91
396	NYSE	WRK	Thu, Jan 26, 2017	55.44	55.95	54.32	54.42
395	NYSE	WRK	Wed, Jan 25, 2017	54.26	56.12	54.26	55.62
394	NYSE	WRK	Tue, Jan 24, 2017	53.69	55.22	53.60	54.05
393	NYSE	WRK	Mon, Jan 23, 2017	52.22	53.21	52.05	53.16
392	NYSE	WRK	Fri, Jan 20, 2017	51.61	52.58	51.46	52.21
391	NYSE	WRK	Thu, Jan 19, 2017	51.52	51.94	51.08	51.28
390	NYSE	WRK	Wed, Jan 18, 2017	51.57	52.16	51.30	51.68
389	NYSE	WRK	Tue, Jan 17, 2017	52.08	52.19	50.98	51.46
388	NYSE	WRK	Fri, Jan 13, 2017	52.48	52.83	52.00	52.35
387	NYSE	WRK	Thu, Jan 12, 2017	52.12	52.39	51.11	52.21
386	NYSE	WRK	Wed, Jan 11, 2017	52.06	52.69	51.75	52.43
385	NYSE	WRK	Tue, Jan 10, 2017	52.13	52.37	51.67	52.08
384	NYSE	WRK	Mon, Jan 9, 2017	52.36	52.94	51.77	52.20
383	NYSE	WRK	Fri, Jan 6, 2017	52.48	52.87	51.93	52.49
382	NYSE	WRK	Thu, Jan 5, 2017	51.63	52.66	51.55	52.23
381	NYSE	WRK	Wed, Jan 4, 2017	51.49	52.18	51.18	51.99
380	NYSE	WRK	Tue, Jan 3, 2017	51.35	51.77	50.78	51.22
379	NYSE	WRK	Fri, Dec 30, 2016	51.84	51.84	50.53	50.77
378	NYSE	WRK	Thu, Dec 29, 2016	51.48	51.80	51.01	51.61
377	NYSE	WRK	Wed, Dec 28, 2016	52.59	52.59	51.46	51.53
376	NYSE	WRK	Tue, Dec 27, 2016	52.13	52.41	51.88	52.27
375	NYSE	WRK	Fri, Dec 23, 2016	51.37	51.91	51.37	51.89
374	NYSE	WRK	Thu, Dec 22, 2016	52.01	52.35	51.23	51.53
373	NYSE	WRK	Wed, Dec 21, 2016	52.58	52.85	52.17	52.32
372	NYSE	WRK	Tue, Dec 20, 2016	52.68	53.05	52.23	52.48
371	NYSE	WRK	Mon, Dec 19, 2016	52.51	52.81	52.01	52.31
370	NYSE	WRK	Fri, Dec 16, 2016	52.10	52.79	52.10	52.72
369	NYSE	WRK	Thu, Dec 15, 2016	51.53	53.06	51.39	52.36
368	NYSE	WRK	Wed, Dec 14, 2016	50.91	52.29	50.90	51.47
367	NYSE	WRK	Tue, Dec 13, 2016	51.12	51.68	50.59	51.12
366	NYSE	WRK	Mon, Dec 12, 2016	52.60	52.66	50.85	51.07
365	NYSE	WRK	Fri, Dec 9, 2016	52.51	52.80	51.98	52.45
364	NYSE	WRK	Thu, Dec 8, 2016	52.64	53.56	52.64	52.73
363	NYSE	WRK	Wed, Dec 7, 2016	52.06	53.05	52.06	52.79
362	NYSE	WRK	Tue, Dec 6, 2016	51.36	51.79	51.24	51.77
361	NYSE	WRK	Mon, Dec 5, 2016	51.56	51.59	51.10	51.52
360	NYSE	WRK	Fri, Dec 2, 2016	51.03	51.12	50.25	51.01
359	NYSE	WRK	Thu, Dec 1, 2016	51.61	51.70	50.56	50.92
358	NYSE	WRK	Wed, Nov 30, 2016	51.01	51.38	50.72	51.20
357	NYSE	WRK	Tue, Nov 29, 2016	50.92	51.50	50.66	50.89
356	NYSE	WRK	Mon, Nov 28, 2016	51.18	51.18	50.47	50.92
355	NYSE	WRK	Fri, Nov 25, 2016	50.77	51.11	50.41	51.11
354	NYSE	WRK	Wed, Nov 23, 2016	50.39	51.23	50.39	50.86
353	NYSE	WRK	Tue, Nov 22, 2016	50.53	50.85	50.41	50.73
352	NYSE	WRK	Mon, Nov 21, 2016	49.78	50.52	49.27	50.46
351	NYSE	WRK	Fri, Nov 18, 2016	49.64	51.14	49.47	50.27
350	NYSE	WRK	Thu, Nov 17, 2016	49.92	50.38	49.25	49.78
349	NYSE	WRK	Wed, Nov 16, 2016	49.98	50.87	49.76	49.64
348	NYSE	WRK	Tue, Nov 15, 2016	49.64	49.76	48.97	49.65
347	NYSE	WRK	Mon, Nov 14, 2016	48.15	49.52	48.11	49.42
346	NYSE	WRK	Fri, Nov 11, 2016	48.14	48.48	47.47	47.95
345	NYSE	WRK	Thu, Nov 10, 2016	48.01	48.97	48.00	48.38
344	NYSE	WRK	Wed, Nov 9, 2016	45.62	48.10	44.72	47.69
343	NYSE	WRK	Tue, Nov 8, 2016	44.97	46.01	44.48	45.69
342	NYSE	WRK	Mon, Nov 7, 2016	48.59	48.59	43.79	45.27
341	NYSE	WRK	Fri, Nov 4, 2016	45.44	46.95	45.41	46.35
340	NYSE	WRK	Thu, Nov 3, 2016	46.14	46.21	45.52	45.62
339	NYSE	WRK	Wed, Nov 2, 2016	44.97	46.07	44.97	45.83
338	NYSE	WRK	Tue, Nov 1, 2016	46.46	46.67	44.60	45.31
337	NYSE	WRK	Mon, Oct 31, 2016	46.14	46.58	46.08	46.19
336	NYSE	WRK	Fri, Oct 28, 2016	46.60	47.02	45.93	46.16
335	NYSE	WRK	Thu, Oct 27, 2016	47.03	47.28	45.49	46.33
334	NYSE	WRK	Wed, Oct 26, 2016	46.76	47.30	46.43	46.95
333	NYSE	WRK	Tue, Oct 25, 2016	46.88	47.19	46.67	46.96
332	NYSE	WRK	Mon, Oct 24, 2016	47.00	47.93	46.80	47.21
331	NYSE	WRK	Fri, Oct 21, 2016	46.41	47.04	45.91	46.44
330	NYSE	WRK	Thu, Oct 20, 2016	48.29	48.30	46.55	46.91
329	NYSE	WRK	Wed, Oct 19, 2016	48.08	48.79	47.75	48.65
328	NYSE	WRK	Tue, Oct 18, 2016	48.38	48.38	47.44	47.80
327	NYSE	WRK	Mon, Oct 17, 2016	46.79	48.18	46.79	47.59
326	NYSE	WRK	Fri, Oct 14, 2016	45.53	46.99	45.53	46.71
325	NYSE	WRK	Thu, Oct 13, 2016	45.46	45.51	44.31	45.05
324	NYSE	WRK	Wed, Oct 12, 2016	45.75	46.25	45.65	46.00
323	NYSE	WRK	Tue, Oct 11, 2016	46.78	46.91	45.56	45.66
322	NYSE	WRK	Mon, Oct 10, 2016	46.70	47.40	46.32	46.98
321	NYSE	WRK	Fri, Oct 7, 2016	47.23	47.52	46.26	46.50
320	NYSE	WRK	Thu, Oct 6, 2016	46.34	48.00	46.34	47.45
319	NYSE	WRK	Wed, Oct 5, 2016	48.33	48.33	45.59	46.54
318	NYSE	WRK	Tue, Oct 4, 2016	48.61	48.89	47.74	47.87
317	NYSE	WRK	Mon, Oct 3, 2016	48.47	49.07	47.96	48.21
316	NYSE	WRK	Fri, Sep 30, 2016	47.83	48.70	47.61	48.48
315	NYSE	WRK	Thu, Sep 29, 2016	47.68	48.09	47.08	47.31
314	NYSE	WRK	Wed, Sep 28, 2016	47.57	48.24	46.92	47.74
313	NYSE	WRK	Tue, Sep 27, 2016	47.39	47.89	47.23	47.60
312	NYSE	WRK	Mon, Sep 26, 2016	48.10	48.22	47.61	47.69
311	NYSE	WRK	Fri, Sep 23, 2016	48.61	49.05	48.11	48.40
310	NYSE	WRK	Thu, Sep 22, 2016	48.52	49.13	47.96	48.36
309	NYSE	WRK	Wed, Sep 21, 2016	47.78	48.37	47.46	48.29
308	NYSE	WRK	Tue, Sep 20, 2016	47.98	48.36	47.20	47.24
307	NYSE	WRK	Mon, Sep 19, 2016	48.25	48.67	47.67	47.67
306	NYSE	WRK	Fri, Sep 16, 2016	47.20	48.93	46.88	47.72
305	NYSE	WRK	Thu, Sep 15, 2016	46.02	46.93	45.76	46.53
304	NYSE	WRK	Wed, Sep 14, 2016	46.71	46.76	45.64	45.97
303	NYSE	WRK	Tue, Sep 13, 2016	46.60	47.49	46.23	46.56
302	NYSE	WRK	Mon, Sep 12, 2016	45.96	47.48	45.74	47.29
301	NYSE	WRK	Fri, Sep 9, 2016	47.26	47.61	46.16	46.49
300	NYSE	WRK	Thu, Sep 8, 2016	48.96	49.12	48.01	48.19
299	NYSE	WRK	Wed, Sep 7, 2016	48.84	49.18	48.41	49.08
298	NYSE	WRK	Tue, Sep 6, 2016	48.72	49.14	48.42	48.83
297	NYSE	WRK	Fri, Sep 2, 2016	48.90	48.97	48.35	48.55
296	NYSE	WRK	Thu, Sep 1, 2016	48.01	48.56	47.72	48.51
295	NYSE	WRK	Wed, Aug 31, 2016	48.16	48.44	47.64	47.90
294	NYSE	WRK	Tue, Aug 30, 2016	48.64	48.88	48.18	48.54
293	NYSE	WRK	Mon, Aug 29, 2016	47.97	48.80	47.97	48.59
292	NYSE	WRK	Fri, Aug 26, 2016	47.34	48.70	47.22	48.05
291	NYSE	WRK	Thu, Aug 25, 2016	44.44	47.33	44.23	47.07
290	NYSE	WRK	Wed, Aug 24, 2016	44.67	44.86	44.33	44.47
289	NYSE	WRK	Tue, Aug 23, 2016	44.77	45.20	44.59	44.68
288	NYSE	WRK	Mon, Aug 22, 2016	44.83	45.25	43.57	44.35
287	NYSE	WRK	Fri, Aug 19, 2016	45.22	45.74	44.63	45.41
286	NYSE	WRK	Thu, Aug 18, 2016	45.51	45.99	45.12	45.57
285	NYSE	WRK	Wed, Aug 17, 2016	45.04	45.56	44.59	45.49
284	NYSE	WRK	Tue, Aug 16, 2016	44.39	45.54	44.32	44.86
283	NYSE	WRK	Mon, Aug 15, 2016	44.79	44.87	43.95	44.00
282	NYSE	WRK	Fri, Aug 12, 2016	45.11	45.34	44.19	44.47
281	NYSE	WRK	Thu, Aug 11, 2016	44.76	45.30	43.89	45.27
280	NYSE	WRK	Wed, Aug 10, 2016	43.84	44.87	43.23	43.86
279	NYSE	WRK	Tue, Aug 9, 2016	44.14	44.58	43.74	43.46
278	NYSE	WRK	Mon, Aug 8, 2016	44.08	44.29	43.71	44.01
277	NYSE	WRK	Fri, Aug 5, 2016	44.12	44.59	43.82	44.08
276	NYSE	WRK	Thu, Aug 4, 2016	42.43	44.99	42.43	43.72
275	NYSE	WRK	Wed, Aug 3, 2016	40.68	42.24	40.63	41.95
274	NYSE	WRK	Tue, Aug 2, 2016	41.58	41.73	40.65	41.01
273	NYSE	WRK	Mon, Aug 1, 2016	42.88	42.93	41.68	41.92
272	NYSE	WRK	Fri, Jul 29, 2016	42.46	42.96	42.16	42.91
271	NYSE	WRK	Thu, Jul 28, 2016	42.92	43.32	42.54	42.77
270	NYSE	WRK	Wed, Jul 27, 2016	43.86	43.86	42.89	43.24
269	NYSE	WRK	Tue, Jul 26, 2016	42.64	43.72	42.64	43.63
268	NYSE	WRK	Mon, Jul 25, 2016	42.82	43.13	42.47	42.84
267	NYSE	WRK	Fri, Jul 22, 2016	43.30	43.34	42.98	43.13
266	NYSE	WRK	Thu, Jul 21, 2016	43.74	44.14	43.14	43.29
265	NYSE	WRK	Wed, Jul 20, 2016	43.16	43.84	42.79	43.58
264	NYSE	WRK	Tue, Jul 19, 2016	43.10	43.40	42.66	42.92
263	NYSE	WRK	Mon, Jul 18, 2016	42.32	43.36	41.89	43.25
262	NYSE	WRK	Fri, Jul 15, 2016	42.16	43.18	41.15	42.51
261	NYSE	WRK	Thu, Jul 14, 2016	40.00	40.33	39.39	40.21
260	NYSE	WRK	Wed, Jul 13, 2016	40.02	40.09	39.14	39.61
259	NYSE	WRK	Tue, Jul 12, 2016	39.44	40.01	39.26	39.74
258	NYSE	WRK	Mon, Jul 11, 2016	38.61	39.07	38.45	38.87
257	NYSE	WRK	Fri, Jul 8, 2016	37.75	38.64	37.71	38.55
256	NYSE	WRK	Thu, Jul 7, 2016	37.61	38.04	36.83	37.16
255	NYSE	WRK	Wed, Jul 6, 2016	36.99	37.47	36.33	37.42
254	NYSE	WRK	Tue, Jul 5, 2016	38.85	38.85	36.40	37.04
253	NYSE	WRK	Fri, Jul 1, 2016	38.85	39.44	38.68	39.05
252	NYSE	WRK	Thu, Jun 30, 2016	38.07	38.88	37.64	38.87
251	NYSE	WRK	Wed, Jun 29, 2016	37.98	38.36	37.32	37.98
250	NYSE	WRK	Tue, Jun 28, 2016	36.34	37.37	35.91	37.27
249	NYSE	WRK	Mon, Jun 27, 2016	38.07	38.21	35.77	35.87
248	NYSE	WRK	Fri, Jun 24, 2016	39.32	40.03	38.38	38.59
247	NYSE	WRK	Thu, Jun 23, 2016	41.19	41.53	40.91	41.51
246	NYSE	WRK	Wed, Jun 22, 2016	41.14	41.14	40.38	40.46
245	NYSE	WRK	Tue, Jun 21, 2016	40.69	41.23	40.51	40.90
244	NYSE	WRK	Mon, Jun 20, 2016	40.50	41.17	39.78	40.75
243	NYSE	WRK	Fri, Jun 17, 2016	38.75	39.98	38.75	39.73
242	NYSE	WRK	Thu, Jun 16, 2016	38.22	38.99	37.78	38.94
241	NYSE	WRK	Wed, Jun 15, 2016	38.14	39.01	38.02	38.37
240	NYSE	WRK	Tue, Jun 14, 2016	37.82	37.94	37.30	37.84
239	NYSE	WRK	Mon, Jun 13, 2016	38.62	39.19	37.92	37.97
238	NYSE	WRK	Fri, Jun 10, 2016	39.92	39.92	38.64	39.00
237	NYSE	WRK	Thu, Jun 9, 2016	40.44	40.44	39.72	40.30
236	NYSE	WRK	Wed, Jun 8, 2016	40.35	40.59	39.93	40.47
235	NYSE	WRK	Tue, Jun 7, 2016	40.29	40.56	39.93	40.16
234	NYSE	WRK	Mon, Jun 6, 2016	40.03	40.32	39.69	40.24
233	NYSE	WRK	Fri, Jun 3, 2016	39.95	39.96	39.11	39.74
232	NYSE	WRK	Thu, Jun 2, 2016	39.16	39.90	39.16	39.87
231	NYSE	WRK	Wed, Jun 1, 2016	39.49	39.64	39.07	39.59
230	NYSE	WRK	Tue, May 31, 2016	40.08	40.11	39.34	39.61
229	NYSE	WRK	Fri, May 27, 2016	39.31	39.85	39.10	39.78
228	NYSE	WRK	Thu, May 26, 2016	39.64	39.64	38.79	39.32
227	NYSE	WRK	Wed, May 25, 2016	39.03	39.78	38.69	39.40
226	NYSE	WRK	Tue, May 24, 2016	38.23	38.85	38.05	38.69
225	NYSE	WRK	Mon, May 23, 2016	37.83	38.35	37.77	38.05
224	NYSE	WRK	Fri, May 20, 2016	37.05	37.92	37.01	37.90
223	NYSE	WRK	Thu, May 19, 2016	37.44	37.44	36.12	37.00
222	NYSE	WRK	Wed, May 18, 2016	38.01	38.44	37.10	37.40
221	NYSE	WRK	Tue, May 17, 2016	39.20	39.21	37.58	37.97
220	NYSE	WRK	Mon, May 16, 2016	39.33	41.10	38.29	39.63
219	NYSE	WRK	Fri, May 13, 2016	38.29	38.69	37.72	38.39
218	NYSE	WRK	Thu, May 12, 2016	38.98	39.33	38.15	38.34
217	NYSE	WRK	Wed, May 11, 2016	38.34	39.02	37.64	38.59
216	NYSE	WRK	Tue, May 10, 2016	37.84	38.31	37.35	38.27
215	NYSE	WRK	Mon, May 9, 2016	36.93	37.61	36.81	37.50
214	NYSE	WRK	Fri, May 6, 2016	36.13	37.01	35.82	36.89
213	NYSE	WRK	Thu, May 5, 2016	35.24	36.36	35.00	36.25
212	NYSE	WRK	Wed, May 4, 2016	35.69	35.69	34.58	35.14
211	NYSE	WRK	Tue, May 3, 2016	37.01	37.01	35.53	36.02
210	NYSE	WRK	Mon, May 2, 2016	37.70	37.70	36.54	37.27
209	NYSE	WRK	Fri, Apr 29, 2016	39.26	40.13	36.90	37.75
208	NYSE	WRK	Thu, Apr 28, 2016	37.20	38.17	36.86	37.66
207	NYSE	WRK	Wed, Apr 27, 2016	36.74	37.78	36.68	37.55
206	NYSE	WRK	Tue, Apr 26, 2016	35.84	36.91	35.84	36.80
205	NYSE	WRK	Mon, Apr 25, 2016	36.31	36.53	35.15	35.85
204	NYSE	WRK	Fri, Apr 22, 2016	35.03	36.96	35.03	36.75
203	NYSE	WRK	Thu, Apr 21, 2016	35.55	36.24	35.49	35.55
202	NYSE	WRK	Wed, Apr 20, 2016	35.89	36.14	35.56	35.67
201	NYSE	WRK	Tue, Apr 19, 2016	35.40	36.36	35.37	35.89
200	NYSE	WRK	Mon, Apr 18, 2016	34.33	35.19	34.33	35.19
199	NYSE	WRK	Fri, Apr 15, 2016	34.39	35.16	34.39	34.84
198	NYSE	WRK	Thu, Apr 14, 2016	35.36	35.36	34.31	34.56
197	NYSE	WRK	Wed, Apr 13, 2016	34.48	35.31	34.36	35.28
196	NYSE	WRK	Tue, Apr 12, 2016	33.56	34.32	33.34	34.22
195	NYSE	WRK	Mon, Apr 11, 2016	33.91	34.33	33.40	33.58
194	NYSE	WRK	Fri, Apr 8, 2016	32.04	33.74	32.04	33.55
193	NYSE	WRK	Thu, Apr 7, 2016	33.32	33.78	33.18	33.37
192	NYSE	WRK	Wed, Apr 6, 2016	32.82	33.71	32.82	33.69
191	NYSE	WRK	Tue, Apr 5, 2016	34.13	34.13	34.13	32.90
190	NYSE	WRK	Mon, Apr 4, 2016	35.18	35.53	34.08	34.13
189	NYSE	WRK	Fri, Apr 1, 2016	34.98	35.61	34.69	35.36
188	NYSE	WRK	Thu, Mar 31, 2016	34.42	35.24	34.35	35.21
187	NYSE	WRK	Wed, Mar 30, 2016	35.17	35.47	33.83	34.50
186	NYSE	WRK	Tue, Mar 29, 2016	34.36	35.16	33.74	35.14
185	NYSE	WRK	Mon, Mar 28, 2016	34.87	34.96	34.32	34.69
184	NYSE	WRK	Thu, Mar 24, 2016	35.36	35.36	35.36	34.75
183	NYSE	WRK	Wed, Mar 23, 2016	35.95	36.19	35.21	35.36
182	NYSE	WRK	Tue, Mar 22, 2016	35.79	36.48	35.65	36.25
181	NYSE	WRK	Mon, Mar 21, 2016	35.42	36.66	35.42	36.18
180	NYSE	WRK	Fri, Mar 18, 2016	35.63	35.99	34.54	35.57
179	NYSE	WRK	Thu, Mar 17, 2016	34.05	35.71	34.05	35.53
178	NYSE	WRK	Wed, Mar 16, 2016	33.42	34.50	33.02	34.27
177	NYSE	WRK	Tue, Mar 15, 2016	34.29	34.29	34.29	33.39
176	NYSE	WRK	Mon, Mar 14, 2016	32.74	34.65	32.74	34.29
175	NYSE	WRK	Fri, Mar 11, 2016	32.05	33.37	31.72	33.34
174	NYSE	WRK	Thu, Mar 10, 2016	32.11	32.11	32.11	31.61
173	NYSE	WRK	Wed, Mar 9, 2016	31.90	31.90	31.90	32.11
172	NYSE	WRK	Tue, Mar 8, 2016	32.33	32.59	31.26	31.90
171	NYSE	WRK	Mon, Mar 7, 2016	33.05	33.55	32.14	32.69
170	NYSE	WRK	Fri, Mar 4, 2016	33.99	33.99	33.99	33.16
169	NYSE	WRK	Thu, Mar 3, 2016	33.28	33.28	33.28	33.99
168	NYSE	WRK	Wed, Mar 2, 2016	31.75	33.36	31.63	33.28
167	NYSE	WRK	Tue, Mar 1, 2016	30.46	30.46	30.46	31.93
166	NYSE	WRK	Mon, Feb 29, 2016	29.35	31.74	29.35	30.46
165	NYSE	WRK	Fri, Feb 26, 2016	29.35	30.75	29.04	30.27
164	NYSE	WRK	Thu, Feb 25, 2016	29.37	29.76	28.72	29.24
163	NYSE	WRK	Wed, Feb 24, 2016	28.87	29.43	28.56	29.14
162	NYSE	WRK	Tue, Feb 23, 2016	29.02	29.48	28.80	29.39
161	NYSE	WRK	Mon, Feb 22, 2016	29.74	29.74	28.65	29.18
160	NYSE	WRK	Fri, Feb 19, 2016	28.57	29.31	27.57	28.47
159	NYSE	WRK	Thu, Feb 18, 2016	29.63	29.91	28.86	29.52
158	NYSE	WRK	Wed, Feb 17, 2016	28.93	29.87	28.60	29.51
157	NYSE	WRK	Tue, Feb 16, 2016	28.41	28.59	27.68	28.42
156	NYSE	WRK	Fri, Feb 12, 2016	27.40	28.04	27.17	27.99
155	NYSE	WRK	Thu, Feb 11, 2016	27.80	28.23	26.82	27.01
154	NYSE	WRK	Wed, Feb 10, 2016	28.53	29.90	28.22	28.28
153	NYSE	WRK	Tue, Feb 9, 2016	28.57	29.70	28.53	29.49
152	NYSE	WRK	Mon, Feb 8, 2016	29.95	30.12	28.68	29.04
151	NYSE	WRK	Fri, Feb 5, 2016	30.86	31.44	30.04	30.13
150	NYSE	WRK	Thu, Feb 4, 2016	29.88	31.16	29.87	31.06
149	NYSE	WRK	Wed, Feb 3, 2016	30.62	30.95	29.67	30.05
148	NYSE	WRK	Tue, Feb 2, 2016	30.79	31.02	30.06	30.09
147	NYSE	WRK	Mon, Feb 1, 2016	31.38	31.81	30.13	31.58
146	NYSE	WRK	Fri, Jan 29, 2016	28.74	31.94	28.59	31.82
145	NYSE	WRK	Thu, Jan 28, 2016	29.59	30.04	28.53	28.55
144	NYSE	WRK	Wed, Jan 27, 2016	28.62	30.41	28.62	29.41
143	NYSE	WRK	Tue, Jan 26, 2016	29.23	29.71	28.74	28.94
142	NYSE	WRK	Mon, Jan 25, 2016	30.73	30.84	28.44	28.96
141	NYSE	WRK	Fri, Jan 22, 2016	33.60	34.44	33.29	34.04
140	NYSE	WRK	Thu, Jan 21, 2016	32.68	33.70	32.27	32.84
139	NYSE	WRK	Wed, Jan 20, 2016	32.36	33.17	31.14	32.52
138	NYSE	WRK	Tue, Jan 19, 2016	33.77	33.90	32.67	32.89
137	NYSE	WRK	Fri, Jan 15, 2016	33.87	34.42	33.28	33.42
136	NYSE	WRK	Thu, Jan 14, 2016	34.40	35.12	33.75	34.73
135	NYSE	WRK	Wed, Jan 13, 2016	34.20	36.10	34.18	34.24
134	NYSE	WRK	Tue, Jan 12, 2016	36.10	36.48	34.19	34.59
133	NYSE	WRK	Mon, Jan 11, 2016	37.95	38.07	35.55	35.86
132	NYSE	WRK	Fri, Jan 8, 2016	39.27	39.39	37.65	37.82
131	NYSE	WRK	Thu, Jan 7, 2016	39.08	40.21	38.92	39.50
130	NYSE	WRK	Wed, Jan 6, 2016	40.32	40.50	39.69	39.90
129	NYSE	WRK	Tue, Jan 5, 2016	41.11	41.23	40.81	41.03
128	NYSE	WRK	Mon, Jan 4, 2016	40.42	41.07	40.05	41.06
127	NYSE	WRK	Thu, Dec 31, 2015	41.00	41.81	40.95	41.15
126	NYSE	WRK	Wed, Dec 30, 2015	41.23	41.56	41.06	41.28
125	NYSE	WRK	Tue, Dec 29, 2015	41.44	41.76	41.20	41.38
124	NYSE	WRK	Mon, Dec 28, 2015	40.96	41.19	40.51	41.16
123	NYSE	WRK	Thu, Dec 24, 2015	41.21	41.59	40.85	41.05
122	NYSE	WRK	Wed, Dec 23, 2015	40.10	41.15	39.75	41.05
121	NYSE	WRK	Tue, Dec 22, 2015	40.18	40.37	39.08	39.72
120	NYSE	WRK	Mon, Dec 21, 2015	39.91	40.46	39.71	40.12
119	NYSE	WRK	Fri, Dec 18, 2015	40.57	40.94	39.72	39.77
118	NYSE	WRK	Thu, Dec 17, 2015	40.40	40.85	40.07	40.47
117	NYSE	WRK	Wed, Dec 16, 2015	39.70	40.60	38.56	40.52
116	NYSE	WRK	Tue, Dec 15, 2015	40.29	41.10	39.28	39.30
115	NYSE	WRK	Mon, Dec 14, 2015	41.18	41.43	39.60	39.82
114	NYSE	WRK	Fri, Dec 11, 2015	41.66	42.38	41.14	41.28
113	NYSE	WRK	Thu, Dec 10, 2015	42.42	43.60	41.94	42.31
112	NYSE	WRK	Wed, Dec 9, 2015	43.42	44.04	42.85	43.34
111	NYSE	WRK	Tue, Dec 8, 2015	44.07	44.36	43.28	43.30
110	NYSE	WRK	Mon, Dec 7, 2015	44.48	45.48	44.11	44.16
109	NYSE	WRK	Fri, Dec 4, 2015	45.71	45.80	44.90	45.48
108	NYSE	WRK	Thu, Dec 3, 2015	47.00	47.00	45.11	45.58
107	NYSE	WRK	Wed, Dec 2, 2015	44.89	46.52	44.89	45.43
106	NYSE	WRK	Tue, Dec 1, 2015	45.80	46.65	45.46	46.02
105	NYSE	WRK	Mon, Nov 30, 2015	47.00	47.00	45.57	45.67
104	NYSE	WRK	Fri, Nov 27, 2015	45.21	45.71	45.09	45.47
103	NYSE	WRK	Wed, Nov 25, 2015	45.04	46.02	44.19	45.35
102	NYSE	WRK	Tue, Nov 24, 2015	47.46	47.46	45.14	45.55
101	NYSE	WRK	Mon, Nov 23, 2015	44.30	45.90	44.30	45.46
100	NYSE	WRK	Fri, Nov 20, 2015	45.43	45.73	44.96	45.20
99	NYSE	WRK	Thu, Nov 19, 2015	44.46	45.55	44.18	45.26
98	NYSE	WRK	Wed, Nov 18, 2015	42.97	44.76	42.97	44.71
97	NYSE	WRK	Tue, Nov 17, 2015	41.75	44.24	41.75	43.07
96	NYSE	WRK	Mon, Nov 16, 2015	43.84	43.97	42.98	43.23
95	NYSE	WRK	Fri, Nov 13, 2015	44.13	45.08	43.68	43.79
94	NYSE	WRK	Thu, Nov 12, 2015	45.46	45.93	44.42	44.44
93	NYSE	WRK	Wed, Nov 11, 2015	45.50	46.86	45.50	46.51
92	NYSE	WRK	Tue, Nov 10, 2015	47.44	47.44	45.40	46.30
91	NYSE	WRK	Mon, Nov 9, 2015	46.12	48.79	46.11	46.81
90	NYSE	WRK	Fri, Nov 6, 2015	45.93	48.47	45.93	48.40
89	NYSE	WRK	Thu, Nov 5, 2015	45.08	47.44	43.48	46.35
88	NYSE	WRK	Wed, Nov 4, 2015	49.47	49.47	47.92	48.03
87	NYSE	WRK	Tue, Nov 3, 2015	46.02	48.55	46.02	48.01
86	NYSE	WRK	Mon, Nov 2, 2015	48.31	49.30	48.28	48.80
85	NYSE	WRK	Fri, Oct 30, 2015	48.81	49.21	48.49	48.49
84	NYSE	WRK	Thu, Oct 29, 2015	47.55	49.46	46.92	48.76
83	NYSE	WRK	Wed, Oct 28, 2015	49.43	49.54	47.77	49.08
82	NYSE	WRK	Tue, Oct 27, 2015	47.62	48.09	47.06	47.87
81	NYSE	WRK	Mon, Oct 26, 2015	48.08	48.13	47.08	48.04
80	NYSE	WRK	Fri, Oct 23, 2015	47.53	48.45	47.48	48.14
79	NYSE	WRK	Thu, Oct 22, 2015	47.96	48.49	46.84	47.36
78	NYSE	WRK	Wed, Oct 21, 2015	48.89	48.89	46.68	47.42
77	NYSE	WRK	Tue, Oct 20, 2015	48.56	49.11	46.33	48.49
76	NYSE	WRK	Mon, Oct 19, 2015	49.78	50.27	48.40	48.95
75	NYSE	WRK	Fri, Oct 16, 2015	52.18	52.18	49.39	50.32
74	NYSE	WRK	Thu, Oct 15, 2015	50.13	50.63	49.57	50.52
73	NYSE	WRK	Wed, Oct 14, 2015	50.13	50.68	49.86	50.30
72	NYSE	WRK	Tue, Oct 13, 2015	50.21	51.23	50.02	50.10
71	NYSE	WRK	Mon, Oct 12, 2015	51.89	51.95	50.04	50.81
70	NYSE	WRK	Fri, Oct 9, 2015	49.62	52.06	49.62	51.93
69	NYSE	WRK	Thu, Oct 8, 2015	48.64	49.29	48.31	48.88
68	NYSE	WRK	Wed, Oct 7, 2015	46.49	49.46	46.49	48.76
67	NYSE	WRK	Tue, Oct 6, 2015	49.03	49.66	48.68	48.99
66	NYSE	WRK	Mon, Oct 5, 2015	48.17	49.05	47.91	48.80
65	NYSE	WRK	Fri, Oct 2, 2015	45.09	47.85	45.09	47.82
64	NYSE	WRK	Thu, Oct 1, 2015	49.81	50.56	46.08	46.91
63	NYSE	WRK	Wed, Sep 30, 2015	49.39	49.39	45.66	46.40
62	NYSE	WRK	Tue, Sep 29, 2015	44.54	46.25	44.02	45.62
61	NYSE	WRK	Mon, Sep 28, 2015	46.33	46.83	45.01	45.07
60	NYSE	WRK	Fri, Sep 25, 2015	47.42	47.61	46.61	46.86
59	NYSE	WRK	Thu, Sep 24, 2015	46.01	47.31	45.55	47.18
58	NYSE	WRK	Wed, Sep 23, 2015	48.56	49.63	47.43	47.62
57	NYSE	WRK	Tue, Sep 22, 2015	51.41	51.41	48.21	48.65
56	NYSE	WRK	Mon, Sep 21, 2015	52.03	52.03	50.05	50.39
55	NYSE	WRK	Fri, Sep 18, 2015	51.39	51.71	50.15	50.24
54	NYSE	WRK	Thu, Sep 17, 2015	52.93	53.38	51.76	52.07
53	NYSE	WRK	Wed, Sep 16, 2015	53.43	53.43	51.42	53.03
52	NYSE	WRK	Tue, Sep 15, 2015	56.82	56.82	52.92	53.83
51	NYSE	WRK	Mon, Sep 14, 2015	52.99	53.78	51.91	53.74
50	NYSE	WRK	Fri, Sep 11, 2015	52.77	53.92	52.34	52.99
49	NYSE	WRK	Thu, Sep 10, 2015	52.43	53.59	52.34	52.98
48	NYSE	WRK	Wed, Sep 9, 2015	53.22	54.18	52.43	52.54
47	NYSE	WRK	Tue, Sep 8, 2015	52.44	52.93	52.04	52.86
46	NYSE	WRK	Fri, Sep 4, 2015	51.65	52.61	51.64	51.73
45	NYSE	WRK	Thu, Sep 3, 2015	52.63	53.80	52.48	52.97
44	NYSE	WRK	Wed, Sep 2, 2015	53.15	53.62	51.82	52.47
43	NYSE	WRK	Tue, Sep 1, 2015	52.77	53.33	52.01	52.71
42	NYSE	WRK	Mon, Aug 31, 2015	54.20	54.33	52.89	53.53
41	NYSE	WRK	Fri, Aug 28, 2015	53.51	54.50	53.42	54.36
40	NYSE	WRK	Thu, Aug 27, 2015	52.53	53.44	52.08	53.42
39	NYSE	WRK	Wed, Aug 26, 2015	51.53	52.26	49.75	50.92
38	NYSE	WRK	Tue, Aug 25, 2015	52.59	52.65	49.62	50.06
37	NYSE	WRK	Mon, Aug 24, 2015	51.11	54.38	48.24	50.93
36	NYSE	WRK	Fri, Aug 21, 2015	54.32	54.36	52.89	53.23
35	NYSE	WRK	Thu, Aug 20, 2015	55.70	55.70	54.46	54.73
34	NYSE	WRK	Wed, Aug 19, 2015	56.81	57.09	55.99	55.99
33	NYSE	WRK	Tue, Aug 18, 2015	56.85	57.35	56.75	56.97
32	NYSE	WRK	Mon, Aug 17, 2015	56.49	57.20	56.49	57.13
31	NYSE	WRK	Fri, Aug 14, 2015	56.94	57.56	55.89	57.03
30	NYSE	WRK	Thu, Aug 13, 2015	57.06	57.55	56.24	56.94
29	NYSE	WRK	Wed, Aug 12, 2015	57.19	57.61	55.66	57.11
28	NYSE	WRK	Tue, Aug 11, 2015	57.73	57.73	55.66	57.19
27	NYSE	WRK	Mon, Aug 10, 2015	56.82	57.28	55.84	56.81
26	NYSE	WRK	Fri, Aug 7, 2015	55.64	56.48	55.01	56.43
25	NYSE	WRK	Thu, Aug 6, 2015	55.93	56.38	54.55	55.69
24	NYSE	WRK	Wed, Aug 5, 2015	57.09	57.69	56.12	56.60
23	NYSE	WRK	Tue, Aug 4, 2015	56.15	57.23	56.14	56.44
22	NYSE	WRK	Mon, Aug 3, 2015	57.16	58.40	56.28	56.98
21	NYSE	WRK	Fri, Jul 31, 2015	55.47	57.50	55.17	56.88
20	NYSE	WRK	Thu, Jul 30, 2015	55.35	57.00	55.06	56.67
19	NYSE	WRK	Wed, Jul 29, 2015	53.11	53.88	52.39	53.57
18	NYSE	WRK	Tue, Jul 28, 2015	52.79	53.90	51.86	53.53
17	NYSE	WRK	Mon, Jul 27, 2015	52.72	53.60	52.20	52.49
16	NYSE	WRK	Fri, Jul 24, 2015	53.72	54.08	52.01	53.14
15	NYSE	WRK	Thu, Jul 23, 2015	53.91	54.82	53.53	53.99
14	NYSE	WRK	Wed, Jul 22, 2015	54.44	55.15	53.73	54.25
13	NYSE	WRK	Tue, Jul 21, 2015	55.78	56.70	53.78	53.99
12	NYSE	WRK	Mon, Jul 20, 2015	55.93	56.76	55.47	55.52
11	NYSE	WRK	Fri, Jul 17, 2015	56.48	57.05	55.60	55.70
10	NYSE	WRK	Thu, Jul 16, 2015	55.65	57.44	55.51	56.21
9	NYSE	WRK	Wed, Jul 15, 2015	56.15	56.76	55.14	55.58
8	NYSE	WRK	Tue, Jul 14, 2015	56.02	56.87	55.42	56.10
7	NYSE	WRK	Mon, Jul 13, 2015	55.96	56.15	55.57	56.03
6	NYSE	WRK	Fri, Jul 10, 2015	54.09	55.56	53.58	55.38
5	NYSE	WRK	Thu, Jul 9, 2015	53.67	54.96	52.78	53.68
4	NYSE	WRK	Wed, Jul 8, 2015	56.38	57.64	53.67	53.86
3	NYSE	WRK	Tue, Jul 7, 2015	57.65	57.72	55.51	56.35
2	NYSE	WRK	Mon, Jul 6, 2015	58.74	59.89	56.82	57.50
1	NYSE	WRK	Thu, Jul 2, 2015	56.83	58.63	56.29	58.62
#	Exchange	Symbol	Date	Open	High	Low	Close

WestRock Co NYSE:WRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024