Western Copper and Gold Corporation Common Stock NYSE:WRN Historical Prices

Below are the 3284 trading days of historical prices for WRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3284	NYSE	WRN	Thu, Mar 21, 2024	1.64	1.64	1.48	1.51
3283	NYSE	WRN	Wed, Mar 20, 2024	1.49	1.66	1.48	1.60
3282	NYSE	WRN	Tue, Mar 19, 2024	1.48	1.55	1.43	1.51
3281	NYSE	WRN	Mon, Mar 18, 2024	1.51	1.53	1.47	1.51
3280	NYSE	WRN	Fri, Mar 15, 2024	1.50	1.60	1.50	1.51
3279	NYSE	WRN	Thu, Mar 14, 2024	1.51	1.57	1.45	1.50
3278	NYSE	WRN	Wed, Mar 13, 2024	1.38	1.56	1.38	1.53
3277	NYSE	WRN	Tue, Mar 12, 2024	1.33	1.38	1.33	1.36
3276	NYSE	WRN	Mon, Mar 11, 2024	1.37	1.40	1.34	1.34
3275	NYSE	WRN	Fri, Mar 8, 2024	1.40	1.43	1.39	1.40
3274	NYSE	WRN	Thu, Mar 7, 2024	1.42	1.44	1.41	1.42
3273	NYSE	WRN	Wed, Mar 6, 2024	1.40	1.42	1.38	1.41
3272	NYSE	WRN	Tue, Mar 5, 2024	1.39	1.43	1.37	1.37
3271	NYSE	WRN	Mon, Mar 4, 2024	1.27	1.44	1.27	1.42
3270	NYSE	WRN	Fri, Mar 1, 2024	1.23	1.29	1.23	1.23
3269	NYSE	WRN	Thu, Feb 29, 2024	1.28	1.30	1.26	1.28
3268	NYSE	WRN	Wed, Feb 28, 2024	1.15	1.27	1.15	1.27
3267	NYSE	WRN	Tue, Feb 27, 2024	1.14	1.15	1.12	1.15
3266	NYSE	WRN	Mon, Feb 26, 2024	1.14	1.14	1.08	1.14
3265	NYSE	WRN	Fri, Feb 23, 2024	0.97	1.13	0.97	1.13
3264	NYSE	WRN	Thu, Feb 22, 2024	1.01	1.01	0.95	0.95
3263	NYSE	WRN	Wed, Feb 21, 2024	0.98	1.01	0.97	1.01
3262	NYSE	WRN	Tue, Feb 20, 2024	1.02	1.04	0.95	0.97
3261	NYSE	WRN	Fri, Feb 16, 2024	1.00	1.03	0.99	0.99
3260	NYSE	WRN	Thu, Feb 15, 2024	1.03	1.05	0.99	1.01
3259	NYSE	WRN	Wed, Feb 14, 2024	1.00	1.04	0.97	1.00
3258	NYSE	WRN	Tue, Feb 13, 2024	1.03	1.04	0.98	0.99
3257	NYSE	WRN	Mon, Feb 12, 2024	1.05	1.06	1.03	1.04
3256	NYSE	WRN	Fri, Feb 9, 2024	1.05	1.06	1.03	1.05
3255	NYSE	WRN	Thu, Feb 8, 2024	1.05	1.08	1.03	1.04
3254	NYSE	WRN	Wed, Feb 7, 2024	1.07	1.08	1.03	1.07
3253	NYSE	WRN	Tue, Feb 6, 2024	1.07	1.08	1.05	1.05
3252	NYSE	WRN	Mon, Feb 5, 2024	1.10	1.10	1.05	1.07
3251	NYSE	WRN	Fri, Feb 2, 2024	1.09	1.11	1.06	1.09
3250	NYSE	WRN	Thu, Feb 1, 2024	1.10	1.13	1.09	1.10
3249	NYSE	WRN	Wed, Jan 31, 2024	1.09	1.14	1.09	1.12
3248	NYSE	WRN	Tue, Jan 30, 2024	1.09	1.13	1.09	1.09
3247	NYSE	WRN	Mon, Jan 29, 2024	1.10	1.12	1.07	1.12
3246	NYSE	WRN	Fri, Jan 26, 2024	1.12	1.13	1.08	1.10
3245	NYSE	WRN	Thu, Jan 25, 2024	1.13	1.15	1.10	1.11
3244	NYSE	WRN	Wed, Jan 24, 2024	1.13	1.17	1.12	1.15
3243	NYSE	WRN	Tue, Jan 23, 2024	1.08	1.13	1.08	1.11
3242	NYSE	WRN	Mon, Jan 22, 2024	1.09	1.13	1.06	1.06
3241	NYSE	WRN	Fri, Jan 19, 2024	1.15	1.15	1.04	1.13
3240	NYSE	WRN	Thu, Jan 18, 2024	1.13	1.15	1.09	1.12
3239	NYSE	WRN	Wed, Jan 17, 2024	1.22	1.22	1.13	1.14
3238	NYSE	WRN	Tue, Jan 16, 2024	1.30	1.30	1.18	1.22
3237	NYSE	WRN	Fri, Jan 12, 2024	1.30	1.31	1.29	1.29
3236	NYSE	WRN	Thu, Jan 11, 2024	1.33	1.33	1.24	1.29
3235	NYSE	WRN	Wed, Jan 10, 2024	1.32	1.35	1.32	1.32
3234	NYSE	WRN	Tue, Jan 9, 2024	1.38	1.39	1.30	1.32
3233	NYSE	WRN	Mon, Jan 8, 2024	1.36	1.38	1.34	1.38
3232	NYSE	WRN	Fri, Jan 5, 2024	1.35	1.40	1.34	1.34
3231	NYSE	WRN	Thu, Jan 4, 2024	1.31	1.39	1.31	1.38
3230	NYSE	WRN	Wed, Jan 3, 2024	1.33	1.36	1.31	1.32
3229	NYSE	WRN	Tue, Jan 2, 2024	1.39	1.39	1.31	1.35
3228	NYSE	WRN	Fri, Dec 29, 2023	1.39	1.40	1.31	1.33
3227	NYSE	WRN	Thu, Dec 28, 2023	1.43	1.44	1.37	1.37
3226	NYSE	WRN	Wed, Dec 27, 2023	1.41	1.47	1.41	1.44
3225	NYSE	WRN	Tue, Dec 26, 2023	1.38	1.45	1.38	1.41
3224	NYSE	WRN	Fri, Dec 22, 2023	1.39	1.45	1.38	1.39
3223	NYSE	WRN	Thu, Dec 21, 2023	1.41	1.42	1.36	1.42
3222	NYSE	WRN	Wed, Dec 20, 2023	1.37	1.40	1.36	1.36
3221	NYSE	WRN	Tue, Dec 19, 2023	1.36	1.42	1.36	1.37
3220	NYSE	WRN	Mon, Dec 18, 2023	1.32	1.40	1.32	1.37
3219	NYSE	WRN	Fri, Dec 15, 2023	1.33	1.40	1.30	1.33
3218	NYSE	WRN	Thu, Dec 14, 2023	1.33	1.36	1.30	1.34
3217	NYSE	WRN	Wed, Dec 13, 2023	1.24	1.30	1.24	1.30
3216	NYSE	WRN	Tue, Dec 12, 2023	1.24	1.26	1.21	1.26
3215	NYSE	WRN	Mon, Dec 11, 2023	1.25	1.29	1.25	1.26
3214	NYSE	WRN	Fri, Dec 8, 2023	1.26	1.28	1.24	1.28
3213	NYSE	WRN	Thu, Dec 7, 2023	1.24	1.27	1.24	1.25
3212	NYSE	WRN	Wed, Dec 6, 2023	1.23	1.28	1.22	1.25
3211	NYSE	WRN	Tue, Dec 5, 2023	1.30	1.30	1.22	1.24
3210	NYSE	WRN	Mon, Dec 4, 2023	1.35	1.35	1.27	1.28
3209	NYSE	WRN	Fri, Dec 1, 2023	1.29	1.35	1.25	1.33
3208	NYSE	WRN	Thu, Nov 30, 2023	1.22	1.28	1.22	1.24
3207	NYSE	WRN	Wed, Nov 29, 2023	1.24	1.27	1.22	1.23
3206	NYSE	WRN	Tue, Nov 28, 2023	1.36	1.36	1.22	1.24
3205	NYSE	WRN	Mon, Nov 27, 2023	1.25	1.31	1.25	1.31
3204	NYSE	WRN	Fri, Nov 24, 2023	1.28	1.29	1.24	1.26
3203	NYSE	WRN	Wed, Nov 22, 2023	1.22	1.29	1.19	1.21
3202	NYSE	WRN	Tue, Nov 21, 2023	1.21	1.28	1.21	1.24
3201	NYSE	WRN	Mon, Nov 20, 2023	1.27	1.31	1.22	1.23
3200	NYSE	WRN	Fri, Nov 17, 2023	1.21	1.28	1.20	1.26
3199	NYSE	WRN	Thu, Nov 16, 2023	1.23	1.24	1.21	1.21
3198	NYSE	WRN	Wed, Nov 15, 2023	1.20	1.25	1.20	1.22
3197	NYSE	WRN	Tue, Nov 14, 2023	1.20	1.26	1.20	1.23
3196	NYSE	WRN	Mon, Nov 13, 2023	1.18	1.22	1.18	1.21
3195	NYSE	WRN	Fri, Nov 10, 2023	1.23	1.23	1.19	1.21
3194	NYSE	WRN	Thu, Nov 9, 2023	1.27	1.27	1.21	1.22
3193	NYSE	WRN	Wed, Nov 8, 2023	1.22	1.28	1.22	1.24
3192	NYSE	WRN	Tue, Nov 7, 2023	1.24	1.28	1.23	1.24
3191	NYSE	WRN	Mon, Nov 6, 2023	1.28	1.32	1.25	1.27
3190	NYSE	WRN	Fri, Nov 3, 2023	1.21	1.29	1.21	1.27
3189	NYSE	WRN	Thu, Nov 2, 2023	1.18	1.24	1.18	1.21
3188	NYSE	WRN	Wed, Nov 1, 2023	1.27	1.27	1.17	1.19
3187	NYSE	WRN	Tue, Oct 31, 2023	1.27	1.27	1.21	1.22
3186	NYSE	WRN	Mon, Oct 30, 2023	1.21	1.26	1.21	1.23
3185	NYSE	WRN	Fri, Oct 27, 2023	1.27	1.27	1.22	1.23
3184	NYSE	WRN	Thu, Oct 26, 2023	1.25	1.26	1.22	1.25
3183	NYSE	WRN	Wed, Oct 25, 2023	1.22	1.27	1.22	1.24
3182	NYSE	WRN	Tue, Oct 24, 2023	1.22	1.29	1.21	1.25
3181	NYSE	WRN	Mon, Oct 23, 2023	1.29	1.29	1.22	1.22
3180	NYSE	WRN	Fri, Oct 20, 2023	1.31	1.33	1.28	1.29
3179	NYSE	WRN	Thu, Oct 19, 2023	1.30	1.33	1.28	1.31
3178	NYSE	WRN	Wed, Oct 18, 2023	1.28	1.31	1.28	1.30
3177	NYSE	WRN	Tue, Oct 17, 2023	1.26	1.31	1.23	1.26
3176	NYSE	WRN	Mon, Oct 16, 2023	1.23	1.28	1.23	1.26
3175	NYSE	WRN	Fri, Oct 13, 2023	1.25	1.26	1.22	1.23
3174	NYSE	WRN	Thu, Oct 12, 2023	1.29	1.29	1.20	1.23
3173	NYSE	WRN	Wed, Oct 11, 2023	1.29	1.29	1.25	1.26
3172	NYSE	WRN	Tue, Oct 10, 2023	1.27	1.32	1.26	1.26
3171	NYSE	WRN	Mon, Oct 9, 2023	1.25	1.30	1.25	1.27
3170	NYSE	WRN	Fri, Oct 6, 2023	1.27	1.30	1.26	1.29
3169	NYSE	WRN	Thu, Oct 5, 2023	1.30	1.30	1.25	1.29
3168	NYSE	WRN	Wed, Oct 4, 2023	1.28	1.31	1.21	1.26
3167	NYSE	WRN	Tue, Oct 3, 2023	1.30	1.33	1.27	1.29
3166	NYSE	WRN	Mon, Oct 2, 2023	1.38	1.38	1.31	1.32
3165	NYSE	WRN	Fri, Sep 29, 2023	1.38	1.41	1.35	1.37
3164	NYSE	WRN	Thu, Sep 28, 2023	1.32	1.40	1.32	1.37
3163	NYSE	WRN	Wed, Sep 27, 2023	1.40	1.40	1.33	1.33
3162	NYSE	WRN	Tue, Sep 26, 2023	1.40	1.41	1.37	1.38
3161	NYSE	WRN	Mon, Sep 25, 2023	1.46	1.46	1.40	1.40
3160	NYSE	WRN	Fri, Sep 22, 2023	1.42	1.45	1.39	1.42
3159	NYSE	WRN	Thu, Sep 21, 2023	1.41	1.42	1.39	1.39
3158	NYSE	WRN	Wed, Sep 20, 2023	1.40	1.46	1.40	1.41
3157	NYSE	WRN	Tue, Sep 19, 2023	1.46	1.46	1.39	1.42
3156	NYSE	WRN	Mon, Sep 18, 2023	1.43	1.50	1.37	1.40
3155	NYSE	WRN	Fri, Sep 15, 2023	1.43	1.47	1.41	1.46
3154	NYSE	WRN	Thu, Sep 14, 2023	1.40	1.45	1.40	1.42
3153	NYSE	WRN	Wed, Sep 13, 2023	1.38	1.41	1.38	1.39
3152	NYSE	WRN	Tue, Sep 12, 2023	1.36	1.43	1.36	1.39
3151	NYSE	WRN	Mon, Sep 11, 2023	1.45	1.45	1.36	1.37
3150	NYSE	WRN	Fri, Sep 8, 2023	1.39	1.42	1.37	1.40
3149	NYSE	WRN	Thu, Sep 7, 2023	1.44	1.44	1.38	1.40
3148	NYSE	WRN	Wed, Sep 6, 2023	1.44	1.46	1.38	1.42
3147	NYSE	WRN	Tue, Sep 5, 2023	1.52	1.52	1.44	1.46
3146	NYSE	WRN	Fri, Sep 1, 2023	1.52	1.52	1.47	1.48
3145	NYSE	WRN	Thu, Aug 31, 2023	1.52	1.52	1.47	1.47
3144	NYSE	WRN	Wed, Aug 30, 2023	1.52	1.54	1.50	1.50
3143	NYSE	WRN	Tue, Aug 29, 2023	1.47	1.51	1.45	1.48
3142	NYSE	WRN	Mon, Aug 28, 2023	1.51	1.53	1.45	1.45
3141	NYSE	WRN	Fri, Aug 25, 2023	1.49	1.52	1.44	1.52
3140	NYSE	WRN	Thu, Aug 24, 2023	1.51	1.56	1.47	1.47
3139	NYSE	WRN	Wed, Aug 23, 2023	1.40	1.54	1.40	1.54
3138	NYSE	WRN	Tue, Aug 22, 2023	1.50	1.50	1.41	1.43
3137	NYSE	WRN	Mon, Aug 21, 2023	1.45	1.45	1.43	1.45
3136	NYSE	WRN	Fri, Aug 18, 2023	1.43	1.44	1.42	1.44
3135	NYSE	WRN	Thu, Aug 17, 2023	1.41	1.47	1.40	1.41
3134	NYSE	WRN	Wed, Aug 16, 2023	1.38	1.43	1.38	1.40
3133	NYSE	WRN	Tue, Aug 15, 2023	1.44	1.45	1.38	1.45
3132	NYSE	WRN	Mon, Aug 14, 2023	1.43	1.45	1.41	1.43
3131	NYSE	WRN	Fri, Aug 11, 2023	1.43	1.45	1.38	1.45
3130	NYSE	WRN	Thu, Aug 10, 2023	1.49	1.51	1.40	1.43
3129	NYSE	WRN	Wed, Aug 9, 2023	1.45	1.49	1.44	1.45
3128	NYSE	WRN	Tue, Aug 8, 2023	1.54	1.54	1.43	1.46
3127	NYSE	WRN	Mon, Aug 7, 2023	1.46	1.51	1.43	1.46
3126	NYSE	WRN	Fri, Aug 4, 2023	1.44	1.47	1.41	1.45
3125	NYSE	WRN	Thu, Aug 3, 2023	1.50	1.51	1.42	1.45
3124	NYSE	WRN	Wed, Aug 2, 2023	1.58	1.58	1.48	1.49
3123	NYSE	WRN	Tue, Aug 1, 2023	1.60	1.60	1.54	1.54
3122	NYSE	WRN	Mon, Jul 31, 2023	1.59	1.60	1.56	1.60
3121	NYSE	WRN	Fri, Jul 28, 2023	1.53	1.56	1.52	1.52
3120	NYSE	WRN	Thu, Jul 27, 2023	1.58	1.59	1.54	1.54
3119	NYSE	WRN	Wed, Jul 26, 2023	1.62	1.62	1.57	1.60
3118	NYSE	WRN	Tue, Jul 25, 2023	1.60	1.63	1.57	1.62
3117	NYSE	WRN	Mon, Jul 24, 2023	1.61	1.63	1.59	1.60
3116	NYSE	WRN	Fri, Jul 21, 2023	1.63	1.63	1.59	1.62
3115	NYSE	WRN	Thu, Jul 20, 2023	1.61	1.64	1.57	1.64
3114	NYSE	WRN	Wed, Jul 19, 2023	1.63	1.67	1.60	1.60
3113	NYSE	WRN	Tue, Jul 18, 2023	1.63	1.66	1.62	1.63
3112	NYSE	WRN	Mon, Jul 17, 2023	1.70	1.70	1.62	1.64
3111	NYSE	WRN	Fri, Jul 14, 2023	1.70	1.73	1.62	1.66
3110	NYSE	WRN	Thu, Jul 13, 2023	1.59	1.74	1.55	1.69
3109	NYSE	WRN	Wed, Jul 12, 2023	1.52	1.56	1.52	1.54
3108	NYSE	WRN	Tue, Jul 11, 2023	1.55	1.55	1.51	1.51
3107	NYSE	WRN	Mon, Jul 10, 2023	1.53	1.57	1.51	1.55
3106	NYSE	WRN	Fri, Jul 7, 2023	1.54	1.54	1.50	1.51
3105	NYSE	WRN	Thu, Jul 6, 2023	1.57	1.57	1.51	1.52
3104	NYSE	WRN	Wed, Jul 5, 2023	1.59	1.61	1.52	1.52
3103	NYSE	WRN	Mon, Jul 3, 2023	1.53	1.60	1.53	1.59
3102	NYSE	WRN	Fri, Jun 30, 2023	1.56	1.56	1.53	1.53
3101	NYSE	WRN	Thu, Jun 29, 2023	1.54	1.55	1.51	1.51
3100	NYSE	WRN	Wed, Jun 28, 2023	1.53	1.55	1.51	1.54
3099	NYSE	WRN	Tue, Jun 27, 2023	1.52	1.53	1.50	1.53
3098	NYSE	WRN	Mon, Jun 26, 2023	1.54	1.56	1.50	1.50
3097	NYSE	WRN	Fri, Jun 23, 2023	1.60	1.60	1.55	1.55
3096	NYSE	WRN	Thu, Jun 22, 2023	1.59	1.60	1.56	1.59
3095	NYSE	WRN	Wed, Jun 21, 2023	1.58	1.60	1.58	1.60
3094	NYSE	WRN	Tue, Jun 20, 2023	1.65	1.65	1.58	1.59
3093	NYSE	WRN	Fri, Jun 16, 2023	1.62	1.64	1.60	1.64
3092	NYSE	WRN	Thu, Jun 15, 2023	1.62	1.64	1.60	1.62
3091	NYSE	WRN	Wed, Jun 14, 2023	1.68	1.69	1.62	1.62
3090	NYSE	WRN	Tue, Jun 13, 2023	1.61	1.67	1.60	1.67
3089	NYSE	WRN	Mon, Jun 12, 2023	1.62	1.62	1.57	1.60
3088	NYSE	WRN	Fri, Jun 9, 2023	1.55	1.62	1.55	1.62
3087	NYSE	WRN	Thu, Jun 8, 2023	1.64	1.64	1.56	1.56
3086	NYSE	WRN	Wed, Jun 7, 2023	1.57	1.61	1.56	1.57
3085	NYSE	WRN	Tue, Jun 6, 2023	1.57	1.59	1.56	1.58
3084	NYSE	WRN	Mon, Jun 5, 2023	1.67	1.60	1.55	1.62
3083	NYSE	WRN	Fri, Jun 2, 2023	1.57	1.62	1.57	1.62
3082	NYSE	WRN	Thu, Jun 1, 2023	1.50	1.58	1.50	1.55
3081	NYSE	WRN	Wed, May 31, 2023	1.50	1.53	1.50	1.52
3080	NYSE	WRN	Tue, May 30, 2023	1.55	1.55	1.51	1.51
3079	NYSE	WRN	Fri, May 26, 2023	1.50	1.54	1.50	1.54
3078	NYSE	WRN	Thu, May 25, 2023	1.58	1.58	1.50	1.53
3077	NYSE	WRN	Wed, May 24, 2023	1.59	1.59	1.52	1.55
3076	NYSE	WRN	Tue, May 23, 2023	1.58	1.63	1.58	1.60
3075	NYSE	WRN	Mon, May 22, 2023	1.64	1.65	1.61	1.61
3074	NYSE	WRN	Fri, May 19, 2023	1.61	1.65	1.61	1.62
3073	NYSE	WRN	Thu, May 18, 2023	1.65	1.65	1.61	1.62
3072	NYSE	WRN	Wed, May 17, 2023	1.67	1.68	1.64	1.65
3071	NYSE	WRN	Tue, May 16, 2023	1.63	1.67	1.61	1.63
3070	NYSE	WRN	Mon, May 15, 2023	1.67	1.67	1.65	1.66
3069	NYSE	WRN	Fri, May 12, 2023	1.68	1.68	1.64	1.67
3068	NYSE	WRN	Thu, May 11, 2023	1.70	1.72	1.62	1.64
3067	NYSE	WRN	Wed, May 10, 2023	1.76	1.77	1.68	1.69
3066	NYSE	WRN	Tue, May 9, 2023	1.74	1.76	1.73	1.73
3065	NYSE	WRN	Mon, May 8, 2023	1.80	1.80	1.74	1.75
3064	NYSE	WRN	Fri, May 5, 2023	1.79	1.80	1.71	1.78
3063	NYSE	WRN	Thu, May 4, 2023	1.69	1.80	1.69	1.80
3062	NYSE	WRN	Wed, May 3, 2023	1.75	1.75	1.69	1.69
3061	NYSE	WRN	Tue, May 2, 2023	1.69	1.73	1.69	1.73
3060	NYSE	WRN	Mon, May 1, 2023	1.71	1.75	1.70	1.70
3059	NYSE	WRN	Fri, Apr 28, 2023	1.72	1.74	1.71	1.71
3058	NYSE	WRN	Thu, Apr 27, 2023	1.70	1.74	1.70	1.74
3057	NYSE	WRN	Wed, Apr 26, 2023	1.79	1.79	1.70	1.70
3056	NYSE	WRN	Tue, Apr 25, 2023	1.80	1.82	1.75	1.76
3055	NYSE	WRN	Mon, Apr 24, 2023	1.79	1.80	1.73	1.80
3054	NYSE	WRN	Fri, Apr 21, 2023	1.77	1.77	1.71	1.73
3053	NYSE	WRN	Thu, Apr 20, 2023	1.88	1.88	1.78	1.79
3052	NYSE	WRN	Wed, Apr 19, 2023	1.92	1.92	1.86	1.87
3051	NYSE	WRN	Tue, Apr 18, 2023	1.96	1.96	1.88	1.89
3050	NYSE	WRN	Mon, Apr 17, 2023	1.98	1.98	1.89	1.95
3049	NYSE	WRN	Fri, Apr 14, 2023	1.91	1.98	1.91	1.94
3048	NYSE	WRN	Thu, Apr 13, 2023	1.88	1.93	1.88	1.91
3047	NYSE	WRN	Wed, Apr 12, 2023	1.98	1.98	1.88	1.88
3046	NYSE	WRN	Tue, Apr 11, 2023	1.94	1.98	1.84	1.95
3045	NYSE	WRN	Mon, Apr 10, 2023	1.82	1.86	1.77	1.86
3044	NYSE	WRN	Thu, Apr 6, 2023	1.79	1.86	1.78	1.82
3043	NYSE	WRN	Wed, Apr 5, 2023	1.81	1.82	1.76	1.78
3042	NYSE	WRN	Tue, Apr 4, 2023	1.83	1.86	1.82	1.83
3041	NYSE	WRN	Mon, Apr 3, 2023	1.87	1.87	1.82	1.85
3040	NYSE	WRN	Fri, Mar 31, 2023	1.84	1.84	1.80	1.83
3039	NYSE	WRN	Thu, Mar 30, 2023	1.82	1.82	1.76	1.79
3038	NYSE	WRN	Wed, Mar 29, 2023	1.87	1.87	1.78	1.79
3037	NYSE	WRN	Tue, Mar 28, 2023	1.78	1.83	1.78	1.83
3036	NYSE	WRN	Mon, Mar 27, 2023	1.75	1.80	1.72	1.78
3035	NYSE	WRN	Fri, Mar 24, 2023	1.81	1.81	1.73	1.77
3034	NYSE	WRN	Thu, Mar 23, 2023	1.70	1.74	1.70	1.71
3033	NYSE	WRN	Wed, Mar 22, 2023	1.69	1.74	1.68	1.70
3032	NYSE	WRN	Tue, Mar 21, 2023	1.67	1.70	1.66	1.69
3031	NYSE	WRN	Mon, Mar 20, 2023	1.75	1.77	1.67	1.67
3030	NYSE	WRN	Fri, Mar 17, 2023	1.75	1.78	1.72	1.76
3029	NYSE	WRN	Thu, Mar 16, 2023	1.67	1.78	1.66	1.74
3028	NYSE	WRN	Wed, Mar 15, 2023	1.76	1.76	1.66	1.69
3027	NYSE	WRN	Tue, Mar 14, 2023	1.74	1.78	1.73	1.76
3026	NYSE	WRN	Mon, Mar 13, 2023	1.68	1.75	1.68	1.72
3025	NYSE	WRN	Fri, Mar 10, 2023	1.73	1.73	1.64	1.70
3024	NYSE	WRN	Thu, Mar 9, 2023	1.73	1.73	1.67	1.70
3023	NYSE	WRN	Wed, Mar 8, 2023	1.66	1.73	1.66	1.71
3022	NYSE	WRN	Tue, Mar 7, 2023	1.75	1.75	1.64	1.66
3021	NYSE	WRN	Mon, Mar 6, 2023	1.76	1.76	1.69	1.75
3020	NYSE	WRN	Fri, Mar 3, 2023	1.65	1.77	1.64	1.76
3019	NYSE	WRN	Thu, Mar 2, 2023	1.63	1.68	1.60	1.65
3018	NYSE	WRN	Wed, Mar 1, 2023	1.60	1.70	1.58	1.66
3017	NYSE	WRN	Tue, Feb 28, 2023	1.54	1.60	1.52	1.59
3016	NYSE	WRN	Mon, Feb 27, 2023	1.47	1.54	1.45	1.52
3015	NYSE	WRN	Fri, Feb 24, 2023	1.51	1.51	1.46	1.47
3014	NYSE	WRN	Thu, Feb 23, 2023	1.56	1.56	1.51	1.54
3013	NYSE	WRN	Wed, Feb 22, 2023	1.55	1.55	1.51	1.55
3012	NYSE	WRN	Tue, Feb 21, 2023	1.57	1.57	1.51	1.53
3011	NYSE	WRN	Fri, Feb 17, 2023	1.57	1.59	1.52	1.55
3010	NYSE	WRN	Thu, Feb 16, 2023	1.55	1.61	1.53	1.57
3009	NYSE	WRN	Wed, Feb 15, 2023	1.57	1.58	1.53	1.55
3008	NYSE	WRN	Tue, Feb 14, 2023	1.61	1.62	1.55	1.60
3007	NYSE	WRN	Mon, Feb 13, 2023	1.61	1.61	1.56	1.59
3006	NYSE	WRN	Fri, Feb 10, 2023	1.70	1.70	1.61	1.62
3005	NYSE	WRN	Thu, Feb 9, 2023	1.70	1.70	1.65	1.68
3004	NYSE	WRN	Wed, Feb 8, 2023	1.70	1.70	1.65	1.65
3003	NYSE	WRN	Tue, Feb 7, 2023	1.67	1.75	1.64	1.67
3002	NYSE	WRN	Mon, Feb 6, 2023	1.72	1.73	1.64	1.64
3001	NYSE	WRN	Fri, Feb 3, 2023	1.80	1.80	1.72	1.74
3000	NYSE	WRN	Thu, Feb 2, 2023	1.86	1.86	1.78	1.81
2999	NYSE	WRN	Wed, Feb 1, 2023	1.80	1.87	1.79	1.83
2998	NYSE	WRN	Tue, Jan 31, 2023	1.79	1.83	1.75	1.82
2997	NYSE	WRN	Mon, Jan 30, 2023	1.78	1.82	1.78	1.81
2996	NYSE	WRN	Fri, Jan 27, 2023	1.85	1.85	1.79	1.80
2995	NYSE	WRN	Thu, Jan 26, 2023	1.84	1.84	1.77	1.81
2994	NYSE	WRN	Wed, Jan 25, 2023	1.85	1.85	1.78	1.81
2993	NYSE	WRN	Tue, Jan 24, 2023	1.86	1.87	1.83	1.83
2992	NYSE	WRN	Mon, Jan 23, 2023	1.87	1.87	1.83	1.86
2991	NYSE	WRN	Fri, Jan 20, 2023	1.88	1.91	1.82	1.87
2990	NYSE	WRN	Thu, Jan 19, 2023	1.85	1.89	1.85	1.86
2989	NYSE	WRN	Wed, Jan 18, 2023	1.90	1.95	1.87	1.88
2988	NYSE	WRN	Tue, Jan 17, 2023	1.96	1.96	1.85	1.90
2987	NYSE	WRN	Fri, Jan 13, 2023	1.89	1.95	1.89	1.95
2986	NYSE	WRN	Thu, Jan 12, 2023	1.93	1.94	1.87	1.87
2985	NYSE	WRN	Wed, Jan 11, 2023	1.88	1.93	1.87	1.93
2984	NYSE	WRN	Tue, Jan 10, 2023	1.82	1.91	1.81	1.85
2983	NYSE	WRN	Mon, Jan 9, 2023	1.91	1.93	1.81	1.83
2982	NYSE	WRN	Fri, Jan 6, 2023	1.92	1.92	1.86	1.89
2981	NYSE	WRN	Thu, Jan 5, 2023	1.90	1.90	1.85	1.90
2980	NYSE	WRN	Wed, Jan 4, 2023	1.82	1.89	1.81	1.87
2979	NYSE	WRN	Tue, Jan 3, 2023	1.79	1.84	1.77	1.79
2978	NYSE	WRN	Fri, Dec 30, 2022	1.79	1.81	1.75	1.78
2977	NYSE	WRN	Thu, Dec 29, 2022	1.73	1.81	1.72	1.81
2976	NYSE	WRN	Wed, Dec 28, 2022	1.87	1.87	1.71	1.72
2975	NYSE	WRN	Tue, Dec 27, 2022	1.76	1.83	1.76	1.82
2974	NYSE	WRN	Fri, Dec 23, 2022	1.80	1.80	1.74	1.75
2973	NYSE	WRN	Thu, Dec 22, 2022	1.80	1.80	1.73	1.80
2972	NYSE	WRN	Wed, Dec 21, 2022	1.71	1.79	1.71	1.79
2971	NYSE	WRN	Tue, Dec 20, 2022	1.69	1.74	1.67	1.68
2970	NYSE	WRN	Mon, Dec 19, 2022	1.75	1.75	1.67	1.69
2969	NYSE	WRN	Fri, Dec 16, 2022	1.74	1.76	1.72	1.72
2968	NYSE	WRN	Thu, Dec 15, 2022	1.80	1.84	1.72	1.75
2967	NYSE	WRN	Wed, Dec 14, 2022	1.94	1.94	1.80	1.84
2966	NYSE	WRN	Tue, Dec 13, 2022	1.89	1.97	1.84	1.91
2965	NYSE	WRN	Mon, Dec 12, 2022	1.77	1.90	1.77	1.89
2964	NYSE	WRN	Fri, Dec 9, 2022	1.73	1.79	1.71	1.74
2963	NYSE	WRN	Thu, Dec 8, 2022	1.67	1.75	1.67	1.74
2962	NYSE	WRN	Wed, Dec 7, 2022	1.70	1.70	1.66	1.67
2961	NYSE	WRN	Tue, Dec 6, 2022	1.74	1.75	1.68	1.70
2960	NYSE	WRN	Mon, Dec 5, 2022	1.74	1.75	1.72	1.74
2959	NYSE	WRN	Fri, Dec 2, 2022	1.68	1.74	1.66	1.71
2958	NYSE	WRN	Thu, Dec 1, 2022	1.65	1.71	1.60	1.69
2957	NYSE	WRN	Wed, Nov 30, 2022	1.46	1.64	1.46	1.63
2956	NYSE	WRN	Tue, Nov 29, 2022	1.50	1.50	1.41	1.45
2955	NYSE	WRN	Mon, Nov 28, 2022	1.59	1.59	1.46	1.48
2954	NYSE	WRN	Fri, Nov 25, 2022	1.65	1.65	1.58	1.61
2953	NYSE	WRN	Wed, Nov 23, 2022	1.63	1.73	1.57	1.58
2952	NYSE	WRN	Tue, Nov 22, 2022	1.59	1.65	1.59	1.62
2951	NYSE	WRN	Mon, Nov 21, 2022	1.62	1.62	1.57	1.61
2950	NYSE	WRN	Fri, Nov 18, 2022	1.64	1.65	1.58	1.64
2949	NYSE	WRN	Thu, Nov 17, 2022	1.65	1.70	1.63	1.64
2948	NYSE	WRN	Wed, Nov 16, 2022	1.71	1.71	1.63	1.68
2947	NYSE	WRN	Tue, Nov 15, 2022	1.60	1.73	1.57	1.71
2946	NYSE	WRN	Mon, Nov 14, 2022	1.54	1.57	1.51	1.56
2945	NYSE	WRN	Fri, Nov 11, 2022	1.49	1.52	1.49	1.52
2944	NYSE	WRN	Thu, Nov 10, 2022	1.49	1.49	1.44	1.47
2943	NYSE	WRN	Wed, Nov 9, 2022	1.43	1.49	1.40	1.42
2942	NYSE	WRN	Tue, Nov 8, 2022	1.35	1.43	1.35	1.39
2941	NYSE	WRN	Mon, Nov 7, 2022	1.39	1.39	1.34	1.36
2940	NYSE	WRN	Fri, Nov 4, 2022	1.30	1.37	1.30	1.34
2939	NYSE	WRN	Thu, Nov 3, 2022	1.25	1.28	1.24	1.27
2938	NYSE	WRN	Wed, Nov 2, 2022	1.30	1.33	1.26	1.27
2937	NYSE	WRN	Tue, Nov 1, 2022	1.36	1.36	1.29	1.30
2936	NYSE	WRN	Mon, Oct 31, 2022	1.30	1.32	1.26	1.32
2935	NYSE	WRN	Fri, Oct 28, 2022	1.37	1.37	1.31	1.31
2934	NYSE	WRN	Thu, Oct 27, 2022	1.38	1.38	1.35	1.38
2933	NYSE	WRN	Wed, Oct 26, 2022	1.32	1.38	1.32	1.36
2932	NYSE	WRN	Tue, Oct 25, 2022	1.34	1.35	1.32	1.32
2931	NYSE	WRN	Mon, Oct 24, 2022	1.40	1.40	1.30	1.33
2930	NYSE	WRN	Fri, Oct 21, 2022	1.30	1.38	1.29	1.34
2929	NYSE	WRN	Thu, Oct 20, 2022	1.29	1.33	1.28	1.31
2928	NYSE	WRN	Wed, Oct 19, 2022	1.28	1.34	1.28	1.28
2927	NYSE	WRN	Tue, Oct 18, 2022	1.29	1.33	1.29	1.31
2926	NYSE	WRN	Mon, Oct 17, 2022	1.29	1.33	1.29	1.29
2925	NYSE	WRN	Fri, Oct 14, 2022	1.30	1.32	1.26	1.29
2924	NYSE	WRN	Thu, Oct 13, 2022	1.27	1.33	1.25	1.30
2923	NYSE	WRN	Wed, Oct 12, 2022	1.30	1.32	1.27	1.32
2922	NYSE	WRN	Tue, Oct 11, 2022	1.34	1.36	1.27	1.28
2921	NYSE	WRN	Mon, Oct 10, 2022	1.31	1.34	1.30	1.33
2920	NYSE	WRN	Fri, Oct 7, 2022	1.35	1.37	1.30	1.33
2919	NYSE	WRN	Thu, Oct 6, 2022	1.41	1.43	1.35	1.35
2918	NYSE	WRN	Wed, Oct 5, 2022	1.35	1.41	1.31	1.41
2917	NYSE	WRN	Tue, Oct 4, 2022	1.31	1.40	1.30	1.38
2916	NYSE	WRN	Mon, Oct 3, 2022	1.27	1.30	1.27	1.28
2915	NYSE	WRN	Fri, Sep 30, 2022	1.24	1.33	1.24	1.27
2914	NYSE	WRN	Thu, Sep 29, 2022	1.22	1.25	1.19	1.25
2913	NYSE	WRN	Wed, Sep 28, 2022	1.17	1.23	1.16	1.23
2912	NYSE	WRN	Tue, Sep 27, 2022	1.19	1.22	1.18	1.18
2911	NYSE	WRN	Mon, Sep 26, 2022	1.19	1.23	1.18	1.20
2910	NYSE	WRN	Fri, Sep 23, 2022	1.21	1.24	1.20	1.22
2909	NYSE	WRN	Thu, Sep 22, 2022	1.23	1.29	1.23	1.25
2908	NYSE	WRN	Tue, Sep 20, 2022	1.27	1.29	1.25	1.25
2907	NYSE	WRN	Mon, Sep 19, 2022	1.26	1.30	1.24	1.30
2906	NYSE	WRN	Fri, Sep 16, 2022	1.21	1.28	1.21	1.26
2905	NYSE	WRN	Thu, Sep 15, 2022	1.28	1.28	1.23	1.24
2904	NYSE	WRN	Wed, Sep 14, 2022	1.26	1.28	1.24	1.28
2903	NYSE	WRN	Tue, Sep 13, 2022	1.38	1.38	1.26	1.26
2902	NYSE	WRN	Mon, Sep 12, 2022	1.38	1.40	1.32	1.32
2901	NYSE	WRN	Fri, Sep 9, 2022	1.31	1.35	1.31	1.33
2900	NYSE	WRN	Thu, Sep 8, 2022	1.26	1.30	1.26	1.30
2899	NYSE	WRN	Wed, Sep 7, 2022	1.22	1.29	1.22	1.28
2898	NYSE	WRN	Tue, Sep 6, 2022	1.25	1.28	1.22	1.22
2897	NYSE	WRN	Fri, Sep 2, 2022	1.30	1.30	1.25	1.27
2896	NYSE	WRN	Thu, Sep 1, 2022	1.26	1.27	1.22	1.25
2895	NYSE	WRN	Wed, Aug 31, 2022	1.25	1.30	1.25	1.29
2894	NYSE	WRN	Tue, Aug 30, 2022	1.31	1.32	1.25	1.25
2893	NYSE	WRN	Mon, Aug 29, 2022	1.37	1.37	1.31	1.31
2892	NYSE	WRN	Fri, Aug 26, 2022	1.38	1.39	1.33	1.35
2891	NYSE	WRN	Thu, Aug 25, 2022	1.38	1.38	1.36	1.36
2890	NYSE	WRN	Wed, Aug 24, 2022	1.36	1.39	1.36	1.38
2889	NYSE	WRN	Tue, Aug 23, 2022	1.33	1.40	1.33	1.37
2888	NYSE	WRN	Mon, Aug 22, 2022	1.38	1.40	1.33	1.33
2887	NYSE	WRN	Fri, Aug 19, 2022	1.35	1.41	1.34	1.38
2886	NYSE	WRN	Thu, Aug 18, 2022	1.41	1.41	1.37	1.39
2885	NYSE	WRN	Wed, Aug 17, 2022	1.37	1.40	1.34	1.40
2884	NYSE	WRN	Tue, Aug 16, 2022	1.42	1.45	1.39	1.39
2883	NYSE	WRN	Mon, Aug 15, 2022	1.48	1.49	1.41	1.42
2882	NYSE	WRN	Fri, Aug 12, 2022	1.48	1.51	1.47	1.50
2881	NYSE	WRN	Thu, Aug 11, 2022	1.47	1.54	1.46	1.46
2880	NYSE	WRN	Wed, Aug 10, 2022	1.48	1.53	1.46	1.47
2879	NYSE	WRN	Tue, Aug 9, 2022	1.45	1.46	1.41	1.42
2878	NYSE	WRN	Mon, Aug 8, 2022	1.48	1.52	1.43	1.44
2877	NYSE	WRN	Fri, Aug 5, 2022	1.32	1.45	1.32	1.45
2876	NYSE	WRN	Thu, Aug 4, 2022	1.35	1.39	1.35	1.36
2875	NYSE	WRN	Wed, Aug 3, 2022	1.41	1.42	1.35	1.36
2874	NYSE	WRN	Tue, Aug 2, 2022	1.48	1.48	1.39	1.39
2873	NYSE	WRN	Mon, Aug 1, 2022	1.42	1.47	1.42	1.46
2872	NYSE	WRN	Fri, Jul 29, 2022	1.37	1.42	1.34	1.41
2871	NYSE	WRN	Thu, Jul 28, 2022	1.33	1.36	1.30	1.36
2870	NYSE	WRN	Wed, Jul 27, 2022	1.28	1.33	1.25	1.33
2869	NYSE	WRN	Tue, Jul 26, 2022	1.23	1.27	1.22	1.25
2868	NYSE	WRN	Mon, Jul 25, 2022	1.30	1.30	1.21	1.24
2867	NYSE	WRN	Fri, Jul 22, 2022	1.38	1.38	1.28	1.28
2866	NYSE	WRN	Thu, Jul 21, 2022	1.32	1.34	1.31	1.31
2865	NYSE	WRN	Wed, Jul 20, 2022	1.32	1.37	1.30	1.32
2864	NYSE	WRN	Tue, Jul 19, 2022	1.28	1.33	1.28	1.33
2863	NYSE	WRN	Mon, Jul 18, 2022	1.27	1.34	1.27	1.27
2862	NYSE	WRN	Fri, Jul 15, 2022	1.30	1.32	1.26	1.27
2861	NYSE	WRN	Thu, Jul 14, 2022	1.29	1.31	1.25	1.30
2860	NYSE	WRN	Wed, Jul 13, 2022	1.31	1.39	1.30	1.32
2859	NYSE	WRN	Tue, Jul 12, 2022	1.37	1.37	1.32	1.35
2858	NYSE	WRN	Mon, Jul 11, 2022	1.38	1.38	1.34	1.36
2857	NYSE	WRN	Fri, Jul 8, 2022	1.40	1.40	1.36	1.39
2856	NYSE	WRN	Thu, Jul 7, 2022	1.35	1.41	1.35	1.40
2855	NYSE	WRN	Wed, Jul 6, 2022	1.37	1.37	1.27	1.32
2854	NYSE	WRN	Tue, Jul 5, 2022	1.40	1.40	1.34	1.37
2853	NYSE	WRN	Fri, Jul 1, 2022	1.31	1.44	1.31	1.42
2852	NYSE	WRN	Thu, Jun 30, 2022	1.44	1.44	1.34	1.34
2851	NYSE	WRN	Wed, Jun 29, 2022	1.53	1.53	1.42	1.44
2850	NYSE	WRN	Tue, Jun 28, 2022	1.62	1.62	1.46	1.48
2849	NYSE	WRN	Mon, Jun 27, 2022	1.55	1.59	1.53	1.56
2848	NYSE	WRN	Fri, Jun 24, 2022	1.44	1.57	1.42	1.54
2847	NYSE	WRN	Thu, Jun 23, 2022	1.53	1.55	1.42	1.45
2846	NYSE	WRN	Wed, Jun 22, 2022	1.54	1.58	1.52	1.54
2845	NYSE	WRN	Tue, Jun 21, 2022	1.54	1.60	1.54	1.57
2844	NYSE	WRN	Fri, Jun 17, 2022	1.54	1.54	1.49	1.52
2843	NYSE	WRN	Thu, Jun 16, 2022	1.55	1.58	1.51	1.57
2842	NYSE	WRN	Wed, Jun 15, 2022	1.57	1.60	1.52	1.60
2841	NYSE	WRN	Mon, Jun 13, 2022	1.68	1.68	1.57	1.61
2840	NYSE	WRN	Fri, Jun 10, 2022	1.65	1.75	1.61	1.75
2839	NYSE	WRN	Thu, Jun 9, 2022	1.77	1.77	1.65	1.67
2838	NYSE	WRN	Wed, Jun 8, 2022	1.72	1.80	1.71	1.76
2837	NYSE	WRN	Tue, Jun 7, 2022	1.67	1.71	1.64	1.71
2836	NYSE	WRN	Mon, Jun 6, 2022	1.69	1.69	1.63	1.68
2835	NYSE	WRN	Fri, Jun 3, 2022	1.75	1.77	1.67	1.68
2834	NYSE	WRN	Thu, Jun 2, 2022	1.70	1.82	1.70	1.80
2833	NYSE	WRN	Wed, Jun 1, 2022	1.70	1.71	1.66	1.69
2832	NYSE	WRN	Tue, May 31, 2022	1.72	1.75	1.66	1.69
2831	NYSE	WRN	Fri, May 27, 2022	1.70	1.71	1.65	1.70
2830	NYSE	WRN	Thu, May 26, 2022	1.67	1.71	1.65	1.69
2829	NYSE	WRN	Wed, May 25, 2022	1.63	1.69	1.61	1.67
2828	NYSE	WRN	Tue, May 24, 2022	1.81	1.85	1.67	1.68
2827	NYSE	WRN	Mon, May 23, 2022	1.71	1.83	1.71	1.83
2826	NYSE	WRN	Fri, May 20, 2022	1.72	1.72	1.63	1.70
2825	NYSE	WRN	Thu, May 19, 2022	1.65	1.75	1.65	1.68
2824	NYSE	WRN	Wed, May 18, 2022	1.70	1.73	1.62	1.64
2823	NYSE	WRN	Tue, May 17, 2022	1.68	1.73	1.64	1.73
2822	NYSE	WRN	Mon, May 16, 2022	1.62	1.63	1.57	1.62
2821	NYSE	WRN	Fri, May 13, 2022	1.47	1.61	1.47	1.61
2820	NYSE	WRN	Thu, May 12, 2022	1.53	1.56	1.44	1.47
2819	NYSE	WRN	Wed, May 11, 2022	1.62	1.70	1.59	1.59
2818	NYSE	WRN	Tue, May 10, 2022	1.60	1.66	1.54	1.62
2817	NYSE	WRN	Mon, May 9, 2022	1.72	1.73	1.59	1.60
2816	NYSE	WRN	Fri, May 6, 2022	1.91	1.91	1.77	1.79
2815	NYSE	WRN	Thu, May 5, 2022	1.96	1.97	1.88	1.92
2814	NYSE	WRN	Wed, May 4, 2022	1.99	1.99	1.85	1.96
2813	NYSE	WRN	Tue, May 3, 2022	1.82	1.95	1.82	1.91
2812	NYSE	WRN	Mon, May 2, 2022	1.89	1.89	1.81	1.81
2811	NYSE	WRN	Fri, Apr 29, 2022	1.98	2.01	1.89	1.91
2810	NYSE	WRN	Thu, Apr 28, 2022	1.91	2.00	1.87	1.98
2809	NYSE	WRN	Wed, Apr 27, 2022	1.89	1.94	1.87	1.90
2808	NYSE	WRN	Tue, Apr 26, 2022	1.89	1.97	1.84	1.86
2807	NYSE	WRN	Mon, Apr 25, 2022	1.88	1.91	1.79	1.87
2806	NYSE	WRN	Fri, Apr 22, 2022	1.95	2.06	1.90	1.91
2805	NYSE	WRN	Thu, Apr 21, 2022	2.20	2.23	2.08	2.12
2804	NYSE	WRN	Wed, Apr 20, 2022	2.27	2.35	2.23	2.23
2803	NYSE	WRN	Tue, Apr 19, 2022	2.35	2.37	2.27	2.32
2802	NYSE	WRN	Mon, Apr 18, 2022	2.38	2.39	2.32	2.37
2801	NYSE	WRN	Thu, Apr 14, 2022	2.39	2.40	2.32	2.36
2800	NYSE	WRN	Wed, Apr 13, 2022	2.30	2.39	2.27	2.39
2799	NYSE	WRN	Tue, Apr 12, 2022	2.24	2.30	2.20	2.28
2798	NYSE	WRN	Mon, Apr 11, 2022	2.30	2.31	2.19	2.22
2797	NYSE	WRN	Fri, Apr 8, 2022	2.21	2.26	2.16	2.26
2796	NYSE	WRN	Thu, Apr 7, 2022	2.14	2.19	2.11	2.19
2795	NYSE	WRN	Wed, Apr 6, 2022	2.21	2.24	2.11	2.14
2794	NYSE	WRN	Tue, Apr 5, 2022	2.29	2.33	2.18	2.26
2793	NYSE	WRN	Mon, Apr 4, 2022	2.39	2.39	2.27	2.28
2792	NYSE	WRN	Fri, Apr 1, 2022	2.35	2.37	2.21	2.36
2791	NYSE	WRN	Thu, Mar 31, 2022	2.36	2.38	2.32	2.35
2790	NYSE	WRN	Wed, Mar 30, 2022	2.24	2.37	2.22	2.35
2789	NYSE	WRN	Tue, Mar 29, 2022	2.16	2.30	2.16	2.24
2788	NYSE	WRN	Mon, Mar 28, 2022	2.35	2.35	2.12	2.22
2787	NYSE	WRN	Fri, Mar 25, 2022	1.94	2.35	1.89	2.28
2786	NYSE	WRN	Thu, Mar 24, 2022	1.94	1.98	1.91	1.93
2785	NYSE	WRN	Wed, Mar 23, 2022	1.94	1.94	1.89	1.93
2784	NYSE	WRN	Tue, Mar 22, 2022	1.90	1.94	1.90	1.94
2783	NYSE	WRN	Mon, Mar 21, 2022	1.84	1.94	1.84	1.90
2782	NYSE	WRN	Fri, Mar 18, 2022	1.87	1.90	1.85	1.88
2781	NYSE	WRN	Thu, Mar 17, 2022	1.88	1.92	1.79	1.88
2780	NYSE	WRN	Wed, Mar 16, 2022	1.88	1.88	1.80	1.85
2779	NYSE	WRN	Tue, Mar 15, 2022	1.79	1.85	1.77	1.83
2778	NYSE	WRN	Mon, Mar 14, 2022	2.00	2.00	1.81	1.85
2777	NYSE	WRN	Fri, Mar 11, 2022	2.04	2.05	1.99	2.03
2776	NYSE	WRN	Thu, Mar 10, 2022	1.88	2.07	1.88	2.07
2775	NYSE	WRN	Wed, Mar 9, 2022	1.85	1.92	1.84	1.90
2774	NYSE	WRN	Tue, Mar 8, 2022	1.85	1.95	1.83	1.90
2773	NYSE	WRN	Mon, Mar 7, 2022	1.97	1.97	1.84	1.87
2772	NYSE	WRN	Fri, Mar 4, 2022	1.85	1.95	1.83	1.91
2771	NYSE	WRN	Thu, Mar 3, 2022	1.85	1.88	1.80	1.83
2770	NYSE	WRN	Wed, Mar 2, 2022	1.87	1.87	1.80	1.85
2769	NYSE	WRN	Tue, Mar 1, 2022	1.80	1.87	1.79	1.82
2768	NYSE	WRN	Mon, Feb 28, 2022	1.78	1.80	1.74	1.78
2767	NYSE	WRN	Fri, Feb 25, 2022	1.69	1.80	1.69	1.80
2766	NYSE	WRN	Thu, Feb 24, 2022	1.74	1.75	1.65	1.68
2765	NYSE	WRN	Wed, Feb 23, 2022	1.61	1.72	1.61	1.72
2764	NYSE	WRN	Tue, Feb 22, 2022	1.65	1.65	1.56	1.59
2763	NYSE	WRN	Fri, Feb 18, 2022	1.63	1.64	1.60	1.64
2762	NYSE	WRN	Thu, Feb 17, 2022	1.61	1.65	1.60	1.60
2761	NYSE	WRN	Wed, Feb 16, 2022	1.59	1.62	1.58	1.61
2760	NYSE	WRN	Tue, Feb 15, 2022	1.57	1.62	1.57	1.58
2759	NYSE	WRN	Mon, Feb 14, 2022	1.57	1.60	1.55	1.56
2758	NYSE	WRN	Fri, Feb 11, 2022	1.59	1.60	1.55	1.57
2757	NYSE	WRN	Thu, Feb 10, 2022	1.62	1.67	1.56	1.59
2756	NYSE	WRN	Wed, Feb 9, 2022	1.54	1.60	1.52	1.60
2755	NYSE	WRN	Tue, Feb 8, 2022	1.47	1.53	1.46	1.53
2754	NYSE	WRN	Mon, Feb 7, 2022	1.47	1.51	1.47	1.47
2753	NYSE	WRN	Fri, Feb 4, 2022	1.47	1.47	1.44	1.47
2752	NYSE	WRN	Thu, Feb 3, 2022	1.52	1.53	1.47	1.49
2751	NYSE	WRN	Wed, Feb 2, 2022	1.55	1.56	1.50	1.53
2750	NYSE	WRN	Tue, Feb 1, 2022	1.51	1.56	1.49	1.55
2749	NYSE	WRN	Mon, Jan 31, 2022	1.47	1.50	1.44	1.48
2748	NYSE	WRN	Fri, Jan 28, 2022	1.47	1.47	1.41	1.46
2747	NYSE	WRN	Thu, Jan 27, 2022	1.53	1.53	1.44	1.47
2746	NYSE	WRN	Wed, Jan 26, 2022	1.56	1.56	1.46	1.51
2745	NYSE	WRN	Tue, Jan 25, 2022	1.48	1.54	1.42	1.52
2744	NYSE	WRN	Mon, Jan 24, 2022	1.56	1.56	1.43	1.50
2743	NYSE	WRN	Fri, Jan 21, 2022	1.64	1.65	1.55	1.58
2742	NYSE	WRN	Thu, Jan 20, 2022	1.69	1.72	1.63	1.65
2741	NYSE	WRN	Wed, Jan 19, 2022	1.55	1.67	1.54	1.65
2740	NYSE	WRN	Tue, Jan 18, 2022	1.53	1.54	1.48	1.48
2739	NYSE	WRN	Fri, Jan 14, 2022	1.65	1.65	1.53	1.54
2738	NYSE	WRN	Thu, Jan 13, 2022	1.63	1.68	1.61	1.64
2737	NYSE	WRN	Wed, Jan 12, 2022	1.56	1.62	1.55	1.58
2736	NYSE	WRN	Tue, Jan 11, 2022	1.50	1.55	1.48	1.53
2735	NYSE	WRN	Mon, Jan 10, 2022	1.54	1.54	1.45	1.51
2734	NYSE	WRN	Fri, Jan 7, 2022	1.50	1.54	1.49	1.54
2733	NYSE	WRN	Thu, Jan 6, 2022	1.51	1.54	1.46	1.50
2732	NYSE	WRN	Wed, Jan 5, 2022	1.57	1.60	1.49	1.55
2731	NYSE	WRN	Tue, Jan 4, 2022	1.64	1.64	1.54	1.55
2730	NYSE	WRN	Mon, Jan 3, 2022	1.59	1.64	1.56	1.62
2729	NYSE	WRN	Fri, Dec 31, 2021	1.55	1.57	1.52	1.56
2728	NYSE	WRN	Thu, Dec 30, 2021	1.50	1.55	1.49	1.53
2727	NYSE	WRN	Wed, Dec 29, 2021	1.51	1.56	1.49	1.50
2726	NYSE	WRN	Tue, Dec 28, 2021	1.53	1.55	1.50	1.50
2725	NYSE	WRN	Mon, Dec 27, 2021	1.51	1.58	1.51	1.54
2724	NYSE	WRN	Thu, Dec 23, 2021	1.43	1.53	1.43	1.50
2723	NYSE	WRN	Wed, Dec 22, 2021	1.40	1.50	1.38	1.48
2722	NYSE	WRN	Tue, Dec 21, 2021	1.38	1.43	1.36	1.41
2721	NYSE	WRN	Mon, Dec 20, 2021	1.36	1.38	1.32	1.38
2720	NYSE	WRN	Fri, Dec 17, 2021	1.40	1.43	1.34	1.39
2719	NYSE	WRN	Thu, Dec 16, 2021	1.37	1.43	1.37	1.41
2718	NYSE	WRN	Wed, Dec 15, 2021	1.33	1.36	1.28	1.34
2717	NYSE	WRN	Tue, Dec 14, 2021	1.35	1.37	1.32	1.36
2716	NYSE	WRN	Mon, Dec 13, 2021	1.38	1.40	1.35	1.36
2715	NYSE	WRN	Fri, Dec 10, 2021	1.37	1.40	1.34	1.38
2714	NYSE	WRN	Thu, Dec 9, 2021	1.44	1.44	1.36	1.37
2713	NYSE	WRN	Wed, Dec 8, 2021	1.41	1.42	1.38	1.41
2712	NYSE	WRN	Tue, Dec 7, 2021	1.35	1.42	1.33	1.40
2711	NYSE	WRN	Mon, Dec 6, 2021	1.27	1.33	1.27	1.33
2710	NYSE	WRN	Fri, Dec 3, 2021	1.26	1.32	1.26	1.27
2709	NYSE	WRN	Thu, Dec 2, 2021	1.33	1.35	1.29	1.30
2708	NYSE	WRN	Wed, Dec 1, 2021	1.42	1.45	1.32	1.33
2707	NYSE	WRN	Tue, Nov 30, 2021	1.40	1.42	1.36	1.40
2706	NYSE	WRN	Mon, Nov 29, 2021	1.32	1.42	1.32	1.40
2705	NYSE	WRN	Wed, Nov 24, 2021	1.46	1.46	1.41	1.44
2704	NYSE	WRN	Tue, Nov 23, 2021	1.38	1.47	1.37	1.45
2703	NYSE	WRN	Mon, Nov 22, 2021	1.41	1.42	1.37	1.41
2702	NYSE	WRN	Fri, Nov 19, 2021	1.44	1.45	1.38	1.40
2701	NYSE	WRN	Thu, Nov 18, 2021	1.47	1.49	1.43	1.44
2700	NYSE	WRN	Wed, Nov 17, 2021	1.50	1.52	1.47	1.47
2699	NYSE	WRN	Tue, Nov 16, 2021	1.51	1.51	1.46	1.51
2698	NYSE	WRN	Mon, Nov 15, 2021	1.53	1.55	1.47	1.50
2697	NYSE	WRN	Fri, Nov 12, 2021	1.57	1.60	1.50	1.51
2696	NYSE	WRN	Thu, Nov 11, 2021	1.51	1.60	1.47	1.58
2695	NYSE	WRN	Wed, Nov 10, 2021	1.54	1.58	1.46	1.47
2694	NYSE	WRN	Tue, Nov 9, 2021	1.57	1.58	1.49	1.54
2693	NYSE	WRN	Mon, Nov 8, 2021	1.58	1.63	1.55	1.58
2692	NYSE	WRN	Fri, Nov 5, 2021	1.64	1.64	1.49	1.58
2691	NYSE	WRN	Thu, Nov 4, 2021	1.70	1.70	1.63	1.64
2690	NYSE	WRN	Wed, Nov 3, 2021	1.63	1.71	1.63	1.70
2689	NYSE	WRN	Tue, Nov 2, 2021	1.67	1.68	1.62	1.66
2688	NYSE	WRN	Mon, Nov 1, 2021	1.69	1.69	1.65	1.66
2687	NYSE	WRN	Thu, Oct 28, 2021	1.70	1.78	1.70	1.74
2686	NYSE	WRN	Wed, Oct 27, 2021	1.76	1.80	1.70	1.73
2685	NYSE	WRN	Tue, Oct 26, 2021	1.75	1.77	1.71	1.77
2684	NYSE	WRN	Mon, Oct 25, 2021	1.68	1.75	1.68	1.73
2683	NYSE	WRN	Fri, Oct 22, 2021	1.66	1.71	1.66	1.68
2682	NYSE	WRN	Thu, Oct 21, 2021	1.70	1.73	1.64	1.66
2681	NYSE	WRN	Wed, Oct 20, 2021	1.78	1.80	1.72	1.74
2680	NYSE	WRN	Tue, Oct 19, 2021	1.86	1.86	1.74	1.76
2679	NYSE	WRN	Mon, Oct 18, 2021	1.80	1.87	1.67	1.81
2678	NYSE	WRN	Fri, Oct 15, 2021	1.88	1.91	1.75	1.80
2677	NYSE	WRN	Thu, Oct 14, 2021	1.70	1.76	1.70	1.74
2676	NYSE	WRN	Wed, Oct 13, 2021	1.56	1.69	1.56	1.67
2675	NYSE	WRN	Tue, Oct 12, 2021	1.53	1.58	1.52	1.53
2674	NYSE	WRN	Mon, Oct 11, 2021	1.50	1.55	1.49	1.53
2673	NYSE	WRN	Fri, Oct 8, 2021	1.54	1.57	1.48	1.48
2672	NYSE	WRN	Thu, Oct 7, 2021	1.44	1.56	1.44	1.51
2671	NYSE	WRN	Wed, Oct 6, 2021	1.45	1.46	1.39	1.44
2670	NYSE	WRN	Tue, Oct 5, 2021	1.50	1.50	1.44	1.46
2669	NYSE	WRN	Mon, Oct 4, 2021	1.49	1.50	1.46	1.49
2668	NYSE	WRN	Fri, Oct 1, 2021	1.49	1.50	1.44	1.49
2667	NYSE	WRN	Thu, Sep 30, 2021	1.45	1.52	1.44	1.49
2666	NYSE	WRN	Wed, Sep 29, 2021	1.55	1.56	1.45	1.47
2665	NYSE	WRN	Tue, Sep 28, 2021	1.61	1.61	1.55	1.56
2664	NYSE	WRN	Mon, Sep 27, 2021	1.62	1.67	1.61	1.61
2663	NYSE	WRN	Fri, Sep 24, 2021	1.65	1.66	1.60	1.65
2662	NYSE	WRN	Thu, Sep 23, 2021	1.66	1.68	1.64	1.65
2661	NYSE	WRN	Wed, Sep 22, 2021	1.67	1.74	1.65	1.68
2660	NYSE	WRN	Tue, Sep 21, 2021	1.57	1.70	1.54	1.69
2659	NYSE	WRN	Mon, Sep 20, 2021	1.60	1.60	1.52	1.52
2658	NYSE	WRN	Fri, Sep 17, 2021	1.65	1.66	1.60	1.64
2657	NYSE	WRN	Thu, Sep 16, 2021	1.71	1.71	1.63	1.67
2656	NYSE	WRN	Wed, Sep 15, 2021	1.76	1.79	1.72	1.72
2655	NYSE	WRN	Tue, Sep 14, 2021	1.75	1.76	1.66	1.72
2654	NYSE	WRN	Mon, Sep 13, 2021	1.67	1.78	1.63	1.75
2653	NYSE	WRN	Fri, Sep 10, 2021	1.60	1.67	1.60	1.66
2652	NYSE	WRN	Thu, Sep 9, 2021	1.60	1.60	1.57	1.59
2651	NYSE	WRN	Wed, Sep 8, 2021	1.67	1.67	1.57	1.59
2650	NYSE	WRN	Tue, Sep 7, 2021	1.73	1.76	1.62	1.63
2649	NYSE	WRN	Fri, Sep 3, 2021	1.83	1.83	1.73	1.75
2648	NYSE	WRN	Thu, Sep 2, 2021	1.66	1.78	1.66	1.78
2647	NYSE	WRN	Wed, Sep 1, 2021	1.69	1.69	1.63	1.66
2646	NYSE	WRN	Tue, Aug 31, 2021	1.72	1.73	1.64	1.69
2645	NYSE	WRN	Mon, Aug 30, 2021	1.75	1.75	1.66	1.72
2644	NYSE	WRN	Fri, Aug 27, 2021	1.65	1.76	1.65	1.70
2643	NYSE	WRN	Thu, Aug 26, 2021	1.69	1.69	1.64	1.65
2642	NYSE	WRN	Wed, Aug 25, 2021	1.80	1.80	1.67	1.68
2641	NYSE	WRN	Tue, Aug 24, 2021	1.70	1.74	1.69	1.72
2640	NYSE	WRN	Mon, Aug 23, 2021	1.63	1.70	1.61	1.70
2639	NYSE	WRN	Fri, Aug 20, 2021	1.55	1.61	1.53	1.58
2638	NYSE	WRN	Thu, Aug 19, 2021	1.64	1.65	1.53	1.54
2637	NYSE	WRN	Wed, Aug 18, 2021	1.71	1.73	1.65	1.65
2636	NYSE	WRN	Tue, Aug 17, 2021	1.73	1.75	1.66	1.72
2635	NYSE	WRN	Mon, Aug 16, 2021	1.74	1.78	1.69	1.76
2634	NYSE	WRN	Fri, Aug 13, 2021	1.71	1.78	1.69	1.75
2633	NYSE	WRN	Thu, Aug 12, 2021	1.76	1.78	1.70	1.70
2632	NYSE	WRN	Wed, Aug 11, 2021	1.77	1.77	1.73	1.77
2631	NYSE	WRN	Tue, Aug 10, 2021	1.69	1.78	1.69	1.74
2630	NYSE	WRN	Mon, Aug 9, 2021	1.75	1.76	1.67	1.68
2629	NYSE	WRN	Fri, Aug 6, 2021	1.83	1.84	1.75	1.78
2628	NYSE	WRN	Thu, Aug 5, 2021	1.86	1.91	1.83	1.84
2627	NYSE	WRN	Wed, Aug 4, 2021	1.90	1.91	1.85	1.88
2626	NYSE	WRN	Tue, Aug 3, 2021	1.92	1.92	1.83	1.89
2625	NYSE	WRN	Mon, Aug 2, 2021	1.94	1.98	1.90	1.90
2624	NYSE	WRN	Fri, Jul 30, 2021	1.91	1.96	1.90	1.94
2623	NYSE	WRN	Thu, Jul 29, 2021	1.92	1.95	1.88	1.92
2622	NYSE	WRN	Wed, Jul 28, 2021	1.81	1.89	1.80	1.87
2621	NYSE	WRN	Tue, Jul 27, 2021	1.88	1.88	1.78	1.82
2620	NYSE	WRN	Mon, Jul 26, 2021	1.75	1.89	1.75	1.87
2619	NYSE	WRN	Fri, Jul 23, 2021	1.74	1.81	1.73	1.75
2618	NYSE	WRN	Thu, Jul 22, 2021	1.81	1.81	1.73	1.77
2617	NYSE	WRN	Wed, Jul 21, 2021	1.68	1.83	1.68	1.77
2616	NYSE	WRN	Tue, Jul 20, 2021	1.66	1.72	1.64	1.69
2615	NYSE	WRN	Mon, Jul 19, 2021	1.64	1.68	1.57	1.66
2614	NYSE	WRN	Fri, Jul 16, 2021	1.84	1.85	1.70	1.73
2613	NYSE	WRN	Thu, Jul 15, 2021	1.81	1.88	1.81	1.84
2612	NYSE	WRN	Wed, Jul 14, 2021	1.87	1.90	1.80	1.80
2611	NYSE	WRN	Tue, Jul 13, 2021	2.00	2.00	1.86	1.90
2610	NYSE	WRN	Mon, Jul 12, 2021	2.00	2.02	1.96	1.99
2609	NYSE	WRN	Fri, Jul 9, 2021	1.94	2.04	1.94	2.02
2608	NYSE	WRN	Thu, Jul 8, 2021	1.97	1.99	1.92	1.94
2607	NYSE	WRN	Wed, Jul 7, 2021	2.01	2.02	1.88	2.01
2606	NYSE	WRN	Tue, Jul 6, 2021	2.23	2.23	2.00	2.01
2605	NYSE	WRN	Fri, Jul 2, 2021	2.00	2.14	1.94	2.12
2604	NYSE	WRN	Thu, Jul 1, 2021	2.01	2.06	1.96	1.99
2603	NYSE	WRN	Wed, Jun 30, 2021	2.00	2.01	1.98	2.00
2602	NYSE	WRN	Tue, Jun 29, 2021	1.92	1.99	1.92	1.97
2601	NYSE	WRN	Mon, Jun 28, 2021	2.04	2.05	1.93	1.94
2600	NYSE	WRN	Fri, Jun 25, 2021	2.04	2.07	2.02	2.04
2599	NYSE	WRN	Thu, Jun 24, 2021	2.08	2.08	2.01	2.02
2598	NYSE	WRN	Wed, Jun 23, 2021	2.05	2.16	2.03	2.07
2597	NYSE	WRN	Tue, Jun 22, 2021	2.13	2.13	1.99	2.03
2596	NYSE	WRN	Mon, Jun 21, 2021	2.05	2.12	2.03	2.07
2595	NYSE	WRN	Fri, Jun 18, 2021	2.07	2.11	2.04	2.04
2594	NYSE	WRN	Thu, Jun 17, 2021	2.13	2.17	2.03	2.07
2593	NYSE	WRN	Wed, Jun 16, 2021	2.26	2.28	2.15	2.19
2592	NYSE	WRN	Tue, Jun 15, 2021	2.37	2.37	2.21	2.25
2591	NYSE	WRN	Mon, Jun 14, 2021	2.32	2.46	2.31	2.39
2590	NYSE	WRN	Fri, Jun 11, 2021	2.42	2.43	2.34	2.38
2589	NYSE	WRN	Thu, Jun 10, 2021	2.36	2.48	2.35	2.39
2588	NYSE	WRN	Wed, Jun 9, 2021	2.40	2.45	2.33	2.38
2587	NYSE	WRN	Tue, Jun 8, 2021	2.48	2.48	2.27	2.36
2586	NYSE	WRN	Mon, Jun 7, 2021	2.48	2.51	2.40	2.46
2585	NYSE	WRN	Fri, Jun 4, 2021	2.55	2.57	2.47	2.51
2584	NYSE	WRN	Thu, Jun 3, 2021	2.51	2.54	2.44	2.50
2583	NYSE	WRN	Wed, Jun 2, 2021	2.50	2.62	2.40	2.55
2582	NYSE	WRN	Tue, Jun 1, 2021	2.62	2.62	2.46	2.49
2581	NYSE	WRN	Fri, May 28, 2021	2.78	2.83	2.46	2.62
2580	NYSE	WRN	Thu, May 27, 2021	2.38	2.77	2.27	2.64
2579	NYSE	WRN	Wed, May 26, 2021	2.24	2.29	2.15	2.22
2578	NYSE	WRN	Tue, May 25, 2021	2.06	2.20	2.00	2.17
2577	NYSE	WRN	Mon, May 24, 2021	2.02	2.10	2.00	2.05
2576	NYSE	WRN	Fri, May 21, 2021	2.09	2.09	1.96	2.05
2575	NYSE	WRN	Thu, May 20, 2021	2.00	2.10	1.92	2.08
2574	NYSE	WRN	Wed, May 19, 2021	1.99	1.99	1.91	1.96
2573	NYSE	WRN	Tue, May 18, 2021	2.08	2.11	1.92	2.04
2572	NYSE	WRN	Mon, May 17, 2021	1.79	2.13	1.76	2.07
2571	NYSE	WRN	Fri, May 14, 2021	1.66	1.70	1.63	1.64
2570	NYSE	WRN	Thu, May 13, 2021	1.68	1.70	1.58	1.66
2569	NYSE	WRN	Wed, May 12, 2021	1.65	1.75	1.62	1.68
2568	NYSE	WRN	Tue, May 11, 2021	1.65	1.66	1.57	1.66
2567	NYSE	WRN	Mon, May 10, 2021	1.78	1.78	1.65	1.67
2566	NYSE	WRN	Fri, May 7, 2021	1.74	1.79	1.65	1.70
2565	NYSE	WRN	Thu, May 6, 2021	1.65	1.68	1.55	1.68
2564	NYSE	WRN	Wed, May 5, 2021	1.51	1.57	1.48	1.55
2563	NYSE	WRN	Tue, May 4, 2021	1.65	1.72	1.49	1.52
2562	NYSE	WRN	Mon, May 3, 2021	1.46	1.62	1.43	1.60
2561	NYSE	WRN	Fri, Apr 30, 2021	1.50	1.51	1.43	1.43
2560	NYSE	WRN	Thu, Apr 29, 2021	1.54	1.54	1.47	1.53
2559	NYSE	WRN	Wed, Apr 28, 2021	1.49	1.54	1.45	1.52
2558	NYSE	WRN	Tue, Apr 27, 2021	1.52	1.52	1.44	1.49
2557	NYSE	WRN	Mon, Apr 26, 2021	1.34	1.49	1.34	1.49
2556	NYSE	WRN	Fri, Apr 23, 2021	1.35	1.36	1.30	1.34
2555	NYSE	WRN	Thu, Apr 22, 2021	1.36	1.37	1.32	1.35
2554	NYSE	WRN	Wed, Apr 21, 2021	1.28	1.37	1.28	1.37
2553	NYSE	WRN	Tue, Apr 20, 2021	1.30	1.32	1.27	1.29
2552	NYSE	WRN	Mon, Apr 19, 2021	1.28	1.34	1.28	1.29
2551	NYSE	WRN	Fri, Apr 16, 2021	1.34	1.36	1.27	1.29
2550	NYSE	WRN	Thu, Apr 15, 2021	1.37	1.39	1.30	1.33
2549	NYSE	WRN	Wed, Apr 14, 2021	1.25	1.33	1.25	1.32
2548	NYSE	WRN	Tue, Apr 13, 2021	1.28	1.29	1.24	1.25
2547	NYSE	WRN	Mon, Apr 12, 2021	1.25	1.28	1.21	1.27
2546	NYSE	WRN	Fri, Apr 9, 2021	1.25	1.31	1.25	1.27
2545	NYSE	WRN	Thu, Apr 8, 2021	1.23	1.29	1.22	1.28
2544	NYSE	WRN	Wed, Apr 7, 2021	1.27	1.27	1.18	1.21
2543	NYSE	WRN	Tue, Apr 6, 2021	1.29	1.32	1.25	1.26
2542	NYSE	WRN	Mon, Apr 5, 2021	1.32	1.32	1.27	1.30
2541	NYSE	WRN	Thu, Apr 1, 2021	1.28	1.30	1.24	1.30
2540	NYSE	WRN	Wed, Mar 31, 2021	1.25	1.30	1.24	1.26
2539	NYSE	WRN	Tue, Mar 30, 2021	1.33	1.33	1.24	1.25
2538	NYSE	WRN	Mon, Mar 29, 2021	1.32	1.33	1.29	1.33
2537	NYSE	WRN	Fri, Mar 26, 2021	1.29	1.33	1.28	1.32
2536	NYSE	WRN	Thu, Mar 25, 2021	1.31	1.35	1.27	1.29
2535	NYSE	WRN	Wed, Mar 24, 2021	1.38	1.40	1.34	1.34
2534	NYSE	WRN	Tue, Mar 23, 2021	1.41	1.43	1.35	1.40
2533	NYSE	WRN	Mon, Mar 22, 2021	1.45	1.46	1.40	1.46
2532	NYSE	WRN	Fri, Mar 19, 2021	1.45	1.53	1.40	1.44
2531	NYSE	WRN	Thu, Mar 18, 2021	1.50	1.53	1.41	1.45
2530	NYSE	WRN	Wed, Mar 17, 2021	1.44	1.52	1.42	1.51
2529	NYSE	WRN	Tue, Mar 16, 2021	1.45	1.45	1.38	1.43
2528	NYSE	WRN	Mon, Mar 15, 2021	1.46	1.47	1.39	1.45
2527	NYSE	WRN	Fri, Mar 12, 2021	1.49	1.49	1.40	1.41
2526	NYSE	WRN	Thu, Mar 11, 2021	1.40	1.48	1.37	1.48
2525	NYSE	WRN	Wed, Mar 10, 2021	1.41	1.41	1.31	1.37
2524	NYSE	WRN	Tue, Mar 9, 2021	1.33	1.38	1.31	1.34
2523	NYSE	WRN	Mon, Mar 8, 2021	1.29	1.35	1.25	1.26
2522	NYSE	WRN	Fri, Mar 5, 2021	1.41	1.41	1.28	1.36
2521	NYSE	WRN	Thu, Mar 4, 2021	1.51	1.58	1.29	1.41
2520	NYSE	WRN	Wed, Mar 3, 2021	1.58	1.63	1.53	1.56
2519	NYSE	WRN	Tue, Mar 2, 2021	1.61	1.67	1.59	1.64
2518	NYSE	WRN	Mon, Mar 1, 2021	1.60	1.68	1.56	1.60
2517	NYSE	WRN	Fri, Feb 26, 2021	1.65	1.70	1.53	1.55
2516	NYSE	WRN	Thu, Feb 25, 2021	1.88	1.90	1.61	1.65
2515	NYSE	WRN	Wed, Feb 24, 2021	1.81	1.91	1.77	1.87
2514	NYSE	WRN	Tue, Feb 23, 2021	1.77	1.81	1.53	1.79
2513	NYSE	WRN	Mon, Feb 22, 2021	1.75	1.92	1.72	1.86
2512	NYSE	WRN	Fri, Feb 19, 2021	1.48	1.70	1.45	1.69
2511	NYSE	WRN	Thu, Feb 18, 2021	1.50	1.52	1.40	1.43
2510	NYSE	WRN	Wed, Feb 17, 2021	1.52	1.53	1.38	1.48
2509	NYSE	WRN	Tue, Feb 16, 2021	1.38	1.51	1.37	1.50
2508	NYSE	WRN	Fri, Feb 12, 2021	1.33	1.38	1.31	1.37
2507	NYSE	WRN	Thu, Feb 11, 2021	1.42	1.52	1.31	1.38
2506	NYSE	WRN	Wed, Feb 10, 2021	1.27	1.40	1.24	1.40
2505	NYSE	WRN	Tue, Feb 9, 2021	1.27	1.27	1.22	1.24
2504	NYSE	WRN	Mon, Feb 8, 2021	1.28	1.28	1.22	1.24
2503	NYSE	WRN	Fri, Feb 5, 2021	1.20	1.22	1.16	1.22
2502	NYSE	WRN	Thu, Feb 4, 2021	1.17	1.20	1.15	1.20
2501	NYSE	WRN	Wed, Feb 3, 2021	1.19	1.20	1.17	1.19
2500	NYSE	WRN	Tue, Feb 2, 2021	1.23	1.23	1.15	1.19
2499	NYSE	WRN	Mon, Feb 1, 2021	1.25	1.25	1.18	1.21
2498	NYSE	WRN	Fri, Jan 29, 2021	1.22	1.24	1.13	1.16
2497	NYSE	WRN	Thu, Jan 28, 2021	1.18	1.18	1.14	1.18
2496	NYSE	WRN	Wed, Jan 27, 2021	1.18	1.18	1.12	1.14
2495	NYSE	WRN	Tue, Jan 26, 2021	1.22	1.23	1.17	1.18
2494	NYSE	WRN	Mon, Jan 25, 2021	1.25	1.25	1.20	1.22
2493	NYSE	WRN	Fri, Jan 22, 2021	1.26	1.26	1.19	1.24
2492	NYSE	WRN	Thu, Jan 21, 2021	1.26	1.26	1.23	1.26
2491	NYSE	WRN	Wed, Jan 20, 2021	1.25	1.27	1.24	1.26
2490	NYSE	WRN	Tue, Jan 19, 2021	1.24	1.24	1.21	1.24
2489	NYSE	WRN	Fri, Jan 15, 2021	1.24	1.24	1.18	1.21
2488	NYSE	WRN	Thu, Jan 14, 2021	1.21	1.24	1.21	1.23
2487	NYSE	WRN	Wed, Jan 13, 2021	1.26	1.26	1.21	1.23
2486	NYSE	WRN	Tue, Jan 12, 2021	1.25	1.27	1.24	1.26
2485	NYSE	WRN	Mon, Jan 11, 2021	1.26	1.27	1.22	1.27
2484	NYSE	WRN	Fri, Jan 8, 2021	1.31	1.31	1.24	1.25
2483	NYSE	WRN	Thu, Jan 7, 2021	1.30	1.32	1.29	1.32
2482	NYSE	WRN	Wed, Jan 6, 2021	1.32	1.32	1.29	1.30
2481	NYSE	WRN	Tue, Jan 5, 2021	1.27	1.32	1.25	1.32
2480	NYSE	WRN	Mon, Jan 4, 2021	1.26	1.32	1.24	1.28
2479	NYSE	WRN	Thu, Dec 31, 2020	1.26	1.29	1.22	1.23
2478	NYSE	WRN	Wed, Dec 30, 2020	1.25	1.29	1.25	1.28
2477	NYSE	WRN	Tue, Dec 29, 2020	1.30	1.31	1.25	1.27
2476	NYSE	WRN	Mon, Dec 28, 2020	1.29	1.33	1.28	1.31
2475	NYSE	WRN	Thu, Dec 24, 2020	1.24	1.26	1.24	1.26
2474	NYSE	WRN	Wed, Dec 23, 2020	1.22	1.27	1.22	1.23
2473	NYSE	WRN	Tue, Dec 22, 2020	1.25	1.25	1.20	1.24
2472	NYSE	WRN	Mon, Dec 21, 2020	1.29	1.29	1.23	1.25
2471	NYSE	WRN	Fri, Dec 18, 2020	1.34	1.34	1.25	1.29
2470	NYSE	WRN	Thu, Dec 17, 2020	1.24	1.32	1.24	1.31
2469	NYSE	WRN	Wed, Dec 16, 2020	1.28	1.29	1.24	1.25
2468	NYSE	WRN	Tue, Dec 15, 2020	1.32	1.33	1.27	1.29
2467	NYSE	WRN	Mon, Dec 14, 2020	1.44	1.44	1.30	1.32
2466	NYSE	WRN	Fri, Dec 11, 2020	1.34	1.38	1.34	1.35
2465	NYSE	WRN	Thu, Dec 10, 2020	1.34	1.43	1.34	1.42
2464	NYSE	WRN	Wed, Dec 9, 2020	1.40	1.40	1.31	1.32
2463	NYSE	WRN	Tue, Dec 8, 2020	1.43	1.48	1.31	1.37
2462	NYSE	WRN	Mon, Dec 7, 2020	1.30	1.44	1.24	1.43
2461	NYSE	WRN	Fri, Dec 4, 2020	1.25	1.29	1.23	1.27
2460	NYSE	WRN	Thu, Dec 3, 2020	1.30	1.30	1.24	1.24
2459	NYSE	WRN	Wed, Dec 2, 2020	1.33	1.33	1.20	1.29
2458	NYSE	WRN	Tue, Dec 1, 2020	1.35	1.35	1.25	1.29
2457	NYSE	WRN	Mon, Nov 30, 2020	1.30	1.31	1.24	1.30
2456	NYSE	WRN	Fri, Nov 27, 2020	1.24	1.24	1.16	1.24
2455	NYSE	WRN	Wed, Nov 25, 2020	1.15	1.20	1.13	1.20
2454	NYSE	WRN	Tue, Nov 24, 2020	1.15	1.15	1.10	1.11
2453	NYSE	WRN	Mon, Nov 23, 2020	1.16	1.16	1.10	1.11
2452	NYSE	WRN	Fri, Nov 20, 2020	0.99	1.13	0.95	1.11
2451	NYSE	WRN	Thu, Nov 19, 2020	1.15	1.16	1.09	1.13
2450	NYSE	WRN	Wed, Nov 18, 2020	1.16	1.19	1.16	1.16
2449	NYSE	WRN	Tue, Nov 17, 2020	1.18	1.19	1.15	1.18
2448	NYSE	WRN	Mon, Nov 16, 2020	1.15	1.20	1.15	1.16
2447	NYSE	WRN	Fri, Nov 13, 2020	1.12	1.17	1.12	1.14
2446	NYSE	WRN	Thu, Nov 12, 2020	1.10	1.13	1.07	1.12
2445	NYSE	WRN	Wed, Nov 11, 2020	1.04	1.11	1.04	1.10
2444	NYSE	WRN	Tue, Nov 10, 2020	1.08	1.08	1.05	1.05
2443	NYSE	WRN	Mon, Nov 9, 2020	1.10	1.12	1.07	1.09
2442	NYSE	WRN	Fri, Nov 6, 2020	1.12	1.14	1.07	1.07
2441	NYSE	WRN	Thu, Nov 5, 2020	1.07	1.13	1.06	1.09
2440	NYSE	WRN	Wed, Nov 4, 2020	1.07	1.08	1.02	1.05
2439	NYSE	WRN	Tue, Nov 3, 2020	1.08	1.09	1.03	1.07
2438	NYSE	WRN	Mon, Nov 2, 2020	1.11	1.11	1.05	1.05
2437	NYSE	WRN	Fri, Oct 30, 2020	1.08	1.12	1.08	1.11
2436	NYSE	WRN	Thu, Oct 29, 2020	1.02	1.10	0.98	1.08
2435	NYSE	WRN	Wed, Oct 28, 2020	1.11	1.12	1.01	1.05
2434	NYSE	WRN	Tue, Oct 27, 2020	1.16	1.16	1.12	1.12
2433	NYSE	WRN	Mon, Oct 26, 2020	1.15	1.17	1.15	1.16
2432	NYSE	WRN	Fri, Oct 23, 2020	1.19	1.19	1.14	1.15
2431	NYSE	WRN	Thu, Oct 22, 2020	1.18	1.19	1.15	1.15
2430	NYSE	WRN	Wed, Oct 21, 2020	1.20	1.22	1.17	1.18
2429	NYSE	WRN	Tue, Oct 20, 2020	1.18	1.20	1.16	1.18
2428	NYSE	WRN	Mon, Oct 19, 2020	1.19	1.22	1.15	1.16
2427	NYSE	WRN	Fri, Oct 16, 2020	1.19	1.20	1.15	1.17
2426	NYSE	WRN	Thu, Oct 15, 2020	1.19	1.21	1.14	1.16
2425	NYSE	WRN	Wed, Oct 14, 2020	1.20	1.23	1.16	1.23
2424	NYSE	WRN	Tue, Oct 13, 2020	1.26	1.26	1.19	1.19
2423	NYSE	WRN	Mon, Oct 12, 2020	1.27	1.33	1.26	1.29
2422	NYSE	WRN	Fri, Oct 9, 2020	1.17	1.25	1.17	1.24
2421	NYSE	WRN	Thu, Oct 8, 2020	1.15	1.17	1.13	1.16
2420	NYSE	WRN	Wed, Oct 7, 2020	1.12	1.17	1.09	1.15
2419	NYSE	WRN	Tue, Oct 6, 2020	1.12	1.17	1.07	1.09
2418	NYSE	WRN	Mon, Oct 5, 2020	1.13	1.17	1.10	1.12
2417	NYSE	WRN	Fri, Oct 2, 2020	1.15	1.19	1.10	1.10
2416	NYSE	WRN	Thu, Oct 1, 2020	1.21	1.21	1.17	1.18
2415	NYSE	WRN	Wed, Sep 30, 2020	1.23	1.24	1.21	1.21
2414	NYSE	WRN	Tue, Sep 29, 2020	1.22	1.25	1.20	1.25
2413	NYSE	WRN	Mon, Sep 28, 2020	1.22	1.25	1.18	1.22
2412	NYSE	WRN	Fri, Sep 25, 2020	1.14	1.23	1.13	1.21
2411	NYSE	WRN	Thu, Sep 24, 2020	1.10	1.16	1.09	1.12
2410	NYSE	WRN	Wed, Sep 23, 2020	1.34	1.35	1.06	1.09
2409	NYSE	WRN	Tue, Sep 22, 2020	1.33	1.35	1.26	1.32
2408	NYSE	WRN	Mon, Sep 21, 2020	1.37	1.39	1.28	1.33
2407	NYSE	WRN	Fri, Sep 18, 2020	1.40	1.42	1.37	1.40
2406	NYSE	WRN	Thu, Sep 17, 2020	1.40	1.44	1.34	1.42
2405	NYSE	WRN	Wed, Sep 16, 2020	1.47	1.47	1.38	1.44
2404	NYSE	WRN	Tue, Sep 15, 2020	1.39	1.43	1.38	1.42
2403	NYSE	WRN	Mon, Sep 14, 2020	1.47	1.47	1.35	1.39
2402	NYSE	WRN	Fri, Sep 11, 2020	1.50	1.50	1.33	1.38
2401	NYSE	WRN	Thu, Sep 10, 2020	1.40	1.48	1.35	1.48
2400	NYSE	WRN	Wed, Sep 9, 2020	1.28	1.34	1.26	1.34
2399	NYSE	WRN	Tue, Sep 8, 2020	1.29	1.29	1.21	1.26
2398	NYSE	WRN	Fri, Sep 4, 2020	1.28	1.31	1.22	1.26
2397	NYSE	WRN	Thu, Sep 3, 2020	1.35	1.35	1.21	1.28
2396	NYSE	WRN	Wed, Sep 2, 2020	1.29	1.31	1.27	1.31
2395	NYSE	WRN	Tue, Sep 1, 2020	1.27	1.29	1.21	1.21
2394	NYSE	WRN	Mon, Aug 31, 2020	1.24	1.28	1.22	1.28
2393	NYSE	WRN	Fri, Aug 28, 2020	1.20	1.24	1.20	1.23
2392	NYSE	WRN	Thu, Aug 27, 2020	1.30	1.30	1.18	1.19
2391	NYSE	WRN	Wed, Aug 26, 2020	1.22	1.25	1.16	1.24
2390	NYSE	WRN	Tue, Aug 25, 2020	1.27	1.27	1.18	1.22
2389	NYSE	WRN	Mon, Aug 24, 2020	1.40	1.40	1.25	1.27
2388	NYSE	WRN	Fri, Aug 21, 2020	1.24	1.30	1.20	1.29
2387	NYSE	WRN	Thu, Aug 20, 2020	1.33	1.33	1.20	1.26
2386	NYSE	WRN	Wed, Aug 19, 2020	1.28	1.32	1.25	1.29
2385	NYSE	WRN	Tue, Aug 18, 2020	1.20	1.31	1.18	1.31
2384	NYSE	WRN	Mon, Aug 17, 2020	1.15	1.20	1.15	1.18
2383	NYSE	WRN	Fri, Aug 14, 2020	1.14	1.20	1.14	1.15
2382	NYSE	WRN	Thu, Aug 13, 2020	1.16	1.17	1.13	1.17
2381	NYSE	WRN	Wed, Aug 12, 2020	1.14	1.18	1.14	1.17
2380	NYSE	WRN	Tue, Aug 11, 2020	1.16	1.19	1.08	1.15
2379	NYSE	WRN	Mon, Aug 10, 2020	1.21	1.24	1.17	1.17
2378	NYSE	WRN	Fri, Aug 7, 2020	1.20	1.21	1.17	1.19
2377	NYSE	WRN	Thu, Aug 6, 2020	1.26	1.28	1.19	1.21
2376	NYSE	WRN	Wed, Aug 5, 2020	1.20	1.25	1.19	1.21
2375	NYSE	WRN	Tue, Aug 4, 2020	1.22	1.24	1.17	1.20
2374	NYSE	WRN	Mon, Aug 3, 2020	1.17	1.22	1.16	1.22
2373	NYSE	WRN	Fri, Jul 31, 2020	1.17	1.20	1.14	1.15
2372	NYSE	WRN	Thu, Jul 30, 2020	1.25	1.25	1.13	1.17
2371	NYSE	WRN	Wed, Jul 29, 2020	1.20	1.24	1.17	1.23
2370	NYSE	WRN	Tue, Jul 28, 2020	1.19	1.23	1.19	1.21
2369	NYSE	WRN	Mon, Jul 27, 2020	1.19	1.21	1.16	1.21
2368	NYSE	WRN	Fri, Jul 24, 2020	1.19	1.21	1.12	1.19
2367	NYSE	WRN	Thu, Jul 23, 2020	1.32	1.32	1.18	1.21
2366	NYSE	WRN	Wed, Jul 22, 2020	1.30	1.30	1.23	1.25
2365	NYSE	WRN	Tue, Jul 21, 2020	1.25	1.27	1.20	1.22
2364	NYSE	WRN	Mon, Jul 20, 2020	1.20	1.23	1.18	1.21
2363	NYSE	WRN	Fri, Jul 17, 2020	1.19	1.20	1.14	1.18
2362	NYSE	WRN	Thu, Jul 16, 2020	1.19	1.21	1.15	1.18
2361	NYSE	WRN	Wed, Jul 15, 2020	1.24	1.24	1.17	1.21
2360	NYSE	WRN	Tue, Jul 14, 2020	1.21	1.22	1.14	1.22
2359	NYSE	WRN	Mon, Jul 13, 2020	1.24	1.27	1.16	1.17
2358	NYSE	WRN	Fri, Jul 10, 2020	1.19	1.19	1.09	1.19
2357	NYSE	WRN	Thu, Jul 9, 2020	1.34	1.34	1.05	1.11
2356	NYSE	WRN	Wed, Jul 8, 2020	1.45	1.45	1.19	1.25
2355	NYSE	WRN	Tue, Jul 7, 2020	1.25	1.53	1.20	1.35
2354	NYSE	WRN	Mon, Jul 6, 2020	1.09	1.26	1.06	1.25
2353	NYSE	WRN	Thu, Jul 2, 2020	1.06	1.15	1.01	1.04
2352	NYSE	WRN	Wed, Jul 1, 2020	0.90	1.29	0.87	1.12
2351	NYSE	WRN	Tue, Jun 30, 2020	0.84	0.88	0.82	0.87
2350	NYSE	WRN	Mon, Jun 29, 2020	0.81	0.84	0.81	0.82
2349	NYSE	WRN	Fri, Jun 26, 2020	0.83	0.83	0.78	0.81
2348	NYSE	WRN	Thu, Jun 25, 2020	0.83	0.83	0.79	0.80
2347	NYSE	WRN	Wed, Jun 24, 2020	0.84	0.84	0.79	0.82
2346	NYSE	WRN	Tue, Jun 23, 2020	0.87	0.87	0.81	0.84
2345	NYSE	WRN	Mon, Jun 22, 2020	0.84	0.84	0.79	0.84
2344	NYSE	WRN	Fri, Jun 19, 2020	0.84	0.84	0.79	0.81
2343	NYSE	WRN	Thu, Jun 18, 2020	0.81	0.81	0.78	0.79
2342	NYSE	WRN	Wed, Jun 17, 2020	0.86	0.86	0.80	0.81
2341	NYSE	WRN	Tue, Jun 16, 2020	0.87	0.87	0.81	0.82
2340	NYSE	WRN	Mon, Jun 15, 2020	0.79	0.84	0.75	0.80
2339	NYSE	WRN	Fri, Jun 12, 2020	0.82	0.84	0.78	0.83
2338	NYSE	WRN	Thu, Jun 11, 2020	0.89	0.89	0.81	0.81
2337	NYSE	WRN	Wed, Jun 10, 2020	0.89	0.89	0.78	0.87
2336	NYSE	WRN	Tue, Jun 9, 2020	0.88	0.95	0.82	0.87
2335	NYSE	WRN	Mon, Jun 8, 2020	0.84	0.86	0.82	0.83
2334	NYSE	WRN	Fri, Jun 5, 2020	0.85	0.87	0.82	0.84
2333	NYSE	WRN	Thu, Jun 4, 2020	0.80	0.85	0.80	0.85
2332	NYSE	WRN	Wed, Jun 3, 2020	0.83	0.83	0.78	0.79
2331	NYSE	WRN	Tue, Jun 2, 2020	0.84	0.85	0.80	0.83
2330	NYSE	WRN	Mon, Jun 1, 2020	0.80	0.83	0.78	0.83
2329	NYSE	WRN	Fri, May 29, 2020	0.80	0.80	0.79	0.79
2328	NYSE	WRN	Thu, May 28, 2020	0.80	0.83	0.79	0.80
2327	NYSE	WRN	Wed, May 27, 2020	0.78	0.80	0.78	0.79
2326	NYSE	WRN	Tue, May 26, 2020	0.76	0.80	0.76	0.78
2325	NYSE	WRN	Fri, May 22, 2020	0.75	0.76	0.73	0.76
2324	NYSE	WRN	Thu, May 21, 2020	0.74	0.75	0.73	0.75
2323	NYSE	WRN	Wed, May 20, 2020	0.74	0.74	0.71	0.73
2322	NYSE	WRN	Tue, May 19, 2020	0.72	0.75	0.71	0.74
2321	NYSE	WRN	Mon, May 18, 2020	0.72	0.74	0.68	0.73
2320	NYSE	WRN	Fri, May 15, 2020	0.71	0.74	0.69	0.72
2319	NYSE	WRN	Thu, May 14, 2020	0.69	0.71	0.68	0.71
2318	NYSE	WRN	Wed, May 13, 2020	0.68	0.71	0.67	0.68
2317	NYSE	WRN	Tue, May 12, 2020	0.72	0.72	0.68	0.71
2316	NYSE	WRN	Mon, May 11, 2020	0.74	0.74	0.70	0.71
2315	NYSE	WRN	Fri, May 8, 2020	0.79	0.79	0.70	0.74
2314	NYSE	WRN	Thu, May 7, 2020	0.71	0.74	0.70	0.74
2313	NYSE	WRN	Wed, May 6, 2020	0.74	0.74	0.69	0.69
2312	NYSE	WRN	Tue, May 5, 2020	0.69	0.74	0.69	0.73
2311	NYSE	WRN	Mon, May 4, 2020	0.66	0.71	0.65	0.69
2310	NYSE	WRN	Fri, May 1, 2020	0.65	0.66	0.63	0.64
2309	NYSE	WRN	Thu, Apr 30, 2020	0.67	0.67	0.63	0.66
2308	NYSE	WRN	Wed, Apr 29, 2020	0.69	0.69	0.64	0.66
2307	NYSE	WRN	Tue, Apr 28, 2020	0.63	0.68	0.63	0.66
2306	NYSE	WRN	Mon, Apr 27, 2020	0.64	0.64	0.62	0.63
2305	NYSE	WRN	Fri, Apr 24, 2020	0.69	0.69	0.62	0.65
2304	NYSE	WRN	Thu, Apr 23, 2020	0.66	0.66	0.60	0.64
2303	NYSE	WRN	Wed, Apr 22, 2020	0.59	0.62	0.54	0.60
2302	NYSE	WRN	Tue, Apr 21, 2020	0.62	0.62	0.57	0.59
2301	NYSE	WRN	Mon, Apr 20, 2020	0.61	0.61	0.57	0.61
2300	NYSE	WRN	Fri, Apr 17, 2020	0.59	0.62	0.53	0.58
2299	NYSE	WRN	Thu, Apr 16, 2020	0.55	0.57	0.55	0.55
2298	NYSE	WRN	Wed, Apr 15, 2020	0.60	0.60	0.52	0.53
2297	NYSE	WRN	Tue, Apr 14, 2020	0.60	0.61	0.56	0.59
2296	NYSE	WRN	Mon, Apr 13, 2020	0.53	0.59	0.50	0.56
2295	NYSE	WRN	Thu, Apr 9, 2020	0.51	0.55	0.51	0.53
2294	NYSE	WRN	Wed, Apr 8, 2020	0.50	0.55	0.50	0.50
2293	NYSE	WRN	Tue, Apr 7, 2020	0.47	0.55	0.46	0.49
2292	NYSE	WRN	Mon, Apr 6, 2020	0.42	0.45	0.41	0.45
2291	NYSE	WRN	Fri, Apr 3, 2020	0.40	0.42	0.40	0.40
2290	NYSE	WRN	Thu, Apr 2, 2020	0.36	0.41	0.36	0.40
2289	NYSE	WRN	Wed, Apr 1, 2020	0.39	0.41	0.37	0.38
2288	NYSE	WRN	Tue, Mar 31, 2020	0.39	0.41	0.38	0.39
2287	NYSE	WRN	Mon, Mar 30, 2020	0.41	0.42	0.38	0.38
2286	NYSE	WRN	Fri, Mar 27, 2020	0.39	0.40	0.38	0.40
2285	NYSE	WRN	Thu, Mar 26, 2020	0.39	0.41	0.39	0.40
2284	NYSE	WRN	Wed, Mar 25, 2020	0.40	0.40	0.36	0.39
2283	NYSE	WRN	Tue, Mar 24, 2020	0.36	0.40	0.36	0.39
2282	NYSE	WRN	Mon, Mar 23, 2020	0.36	0.36	0.32	0.33
2281	NYSE	WRN	Fri, Mar 20, 2020	0.34	0.36	0.34	0.34
2280	NYSE	WRN	Thu, Mar 19, 2020	0.35	0.36	0.34	0.34
2279	NYSE	WRN	Wed, Mar 18, 2020	0.39	0.41	0.33	0.34
2278	NYSE	WRN	Tue, Mar 17, 2020	0.38	0.40	0.33	0.39
2277	NYSE	WRN	Mon, Mar 16, 2020	0.42	0.42	0.32	0.36
2276	NYSE	WRN	Fri, Mar 13, 2020	0.40	0.43	0.36	0.38
2275	NYSE	WRN	Thu, Mar 12, 2020	0.42	0.42	0.31	0.38
2274	NYSE	WRN	Wed, Mar 11, 2020	0.49	0.49	0.43	0.43
2273	NYSE	WRN	Tue, Mar 10, 2020	0.60	0.60	0.46	0.47
2272	NYSE	WRN	Mon, Mar 9, 2020	0.55	0.55	0.46	0.46
2271	NYSE	WRN	Fri, Mar 6, 2020	0.57	0.58	0.51	0.54
2270	NYSE	WRN	Thu, Mar 5, 2020	0.63	0.63	0.57	0.58
2269	NYSE	WRN	Wed, Mar 4, 2020	0.59	0.65	0.59	0.60
2268	NYSE	WRN	Tue, Mar 3, 2020	0.58	0.63	0.58	0.61
2267	NYSE	WRN	Mon, Mar 2, 2020	0.56	0.60	0.56	0.60
2266	NYSE	WRN	Fri, Feb 28, 2020	0.55	0.61	0.49	0.55
2265	NYSE	WRN	Thu, Feb 27, 2020	0.62	0.62	0.54	0.56
2264	NYSE	WRN	Wed, Feb 26, 2020	0.64	0.66	0.60	0.60
2263	NYSE	WRN	Tue, Feb 25, 2020	0.65	0.65	0.63	0.63
2262	NYSE	WRN	Mon, Feb 24, 2020	0.68	0.70	0.63	0.65
2261	NYSE	WRN	Fri, Feb 21, 2020	0.66	0.68	0.65	0.67
2260	NYSE	WRN	Thu, Feb 20, 2020	0.63	0.66	0.62	0.64
2259	NYSE	WRN	Wed, Feb 19, 2020	0.59	0.62	0.59	0.61
2258	NYSE	WRN	Tue, Feb 18, 2020	0.61	0.62	0.58	0.59
2257	NYSE	WRN	Fri, Feb 14, 2020	0.60	0.61	0.59	0.61
2256	NYSE	WRN	Thu, Feb 13, 2020	0.62	0.62	0.57	0.58
2255	NYSE	WRN	Wed, Feb 12, 2020	0.61	0.62	0.58	0.58
2254	NYSE	WRN	Tue, Feb 11, 2020	0.61	0.62	0.61	0.61
2253	NYSE	WRN	Mon, Feb 10, 2020	0.62	0.64	0.59	0.61
2252	NYSE	WRN	Fri, Feb 7, 2020	0.66	0.66	0.62	0.63
2251	NYSE	WRN	Thu, Feb 6, 2020	0.66	0.67	0.65	0.66
2250	NYSE	WRN	Wed, Feb 5, 2020	0.65	0.67	0.63	0.67
2249	NYSE	WRN	Tue, Feb 4, 2020	0.63	0.66	0.62	0.64
2248	NYSE	WRN	Mon, Feb 3, 2020	0.69	0.69	0.62	0.64
2247	NYSE	WRN	Fri, Jan 31, 2020	0.68	0.68	0.64	0.68
2246	NYSE	WRN	Thu, Jan 30, 2020	0.69	0.69	0.64	0.67
2245	NYSE	WRN	Wed, Jan 29, 2020	0.69	0.70	0.66	0.66
2244	NYSE	WRN	Tue, Jan 28, 2020	0.66	0.69	0.64	0.68
2243	NYSE	WRN	Mon, Jan 27, 2020	0.73	0.73	0.64	0.66
2242	NYSE	WRN	Fri, Jan 24, 2020	0.70	0.71	0.70	0.71
2241	NYSE	WRN	Thu, Jan 23, 2020	0.72	0.72	0.69	0.70
2240	NYSE	WRN	Wed, Jan 22, 2020	0.74	0.74	0.72	0.73
2239	NYSE	WRN	Tue, Jan 21, 2020	0.75	0.77	0.74	0.74
2238	NYSE	WRN	Fri, Jan 17, 2020	0.75	0.77	0.73	0.74
2237	NYSE	WRN	Thu, Jan 16, 2020	0.80	0.80	0.73	0.74
2236	NYSE	WRN	Wed, Jan 15, 2020	0.80	0.81	0.78	0.80
2235	NYSE	WRN	Tue, Jan 14, 2020	0.81	0.81	0.78	0.79
2234	NYSE	WRN	Mon, Jan 13, 2020	0.81	0.85	0.81	0.82
2233	NYSE	WRN	Fri, Jan 10, 2020	0.82	0.86	0.81	0.84
2232	NYSE	WRN	Thu, Jan 9, 2020	0.84	0.86	0.81	0.83
2231	NYSE	WRN	Wed, Jan 8, 2020	0.86	0.87	0.84	0.85
2230	NYSE	WRN	Tue, Jan 7, 2020	0.86	0.87	0.84	0.86
2229	NYSE	WRN	Mon, Jan 6, 2020	0.85	0.86	0.83	0.86
2228	NYSE	WRN	Fri, Jan 3, 2020	0.82	0.84	0.82	0.82
2227	NYSE	WRN	Thu, Jan 2, 2020	0.85	0.86	0.81	0.82
2226	NYSE	WRN	Tue, Dec 31, 2019	0.82	0.84	0.82	0.82
2225	NYSE	WRN	Mon, Dec 30, 2019	0.83	0.83	0.79	0.82
2224	NYSE	WRN	Fri, Dec 27, 2019	0.87	0.87	0.81	0.82
2223	NYSE	WRN	Thu, Dec 26, 2019	0.85	0.89	0.85	0.86
2222	NYSE	WRN	Tue, Dec 24, 2019	0.82	0.83	0.80	0.83
2221	NYSE	WRN	Mon, Dec 23, 2019	0.85	0.85	0.80	0.82
2220	NYSE	WRN	Fri, Dec 20, 2019	0.85	0.85	0.80	0.81
2219	NYSE	WRN	Thu, Dec 19, 2019	0.87	0.87	0.83	0.83
2218	NYSE	WRN	Wed, Dec 18, 2019	0.84	0.88	0.83	0.86
2217	NYSE	WRN	Tue, Dec 17, 2019	0.87	0.87	0.82	0.85
2216	NYSE	WRN	Mon, Dec 16, 2019	0.81	0.87	0.80	0.87
2215	NYSE	WRN	Fri, Dec 13, 2019	0.77	0.80	0.76	0.78
2214	NYSE	WRN	Thu, Dec 12, 2019	0.80	0.80	0.75	0.77
2213	NYSE	WRN	Wed, Dec 11, 2019	0.76	0.79	0.75	0.79
2212	NYSE	WRN	Tue, Dec 10, 2019	0.77	0.77	0.72	0.75
2211	NYSE	WRN	Mon, Dec 9, 2019	0.73	0.74	0.72	0.74
2210	NYSE	WRN	Fri, Dec 6, 2019	0.73	0.73	0.72	0.72
2209	NYSE	WRN	Thu, Dec 5, 2019	0.70	0.73	0.70	0.73
2208	NYSE	WRN	Wed, Dec 4, 2019	0.72	0.73	0.70	0.70
2207	NYSE	WRN	Tue, Dec 3, 2019	0.72	0.74	0.71	0.72
2206	NYSE	WRN	Mon, Dec 2, 2019	0.73	0.74	0.71	0.74
2205	NYSE	WRN	Fri, Nov 29, 2019	0.74	0.75	0.73	0.73
2204	NYSE	WRN	Wed, Nov 27, 2019	0.72	0.74	0.72	0.73
2203	NYSE	WRN	Tue, Nov 26, 2019	0.76	0.76	0.71	0.73
2202	NYSE	WRN	Mon, Nov 25, 2019	0.76	0.77	0.74	0.74
2201	NYSE	WRN	Fri, Nov 22, 2019	0.74	0.78	0.73	0.73
2200	NYSE	WRN	Thu, Nov 21, 2019	0.75	0.77	0.75	0.75
2199	NYSE	WRN	Wed, Nov 20, 2019	0.73	0.78	0.73	0.77
2198	NYSE	WRN	Tue, Nov 19, 2019	0.73	0.76	0.73	0.76
2197	NYSE	WRN	Mon, Nov 18, 2019	0.76	0.77	0.73	0.75
2196	NYSE	WRN	Fri, Nov 15, 2019	0.75	0.78	0.75	0.76
2195	NYSE	WRN	Thu, Nov 14, 2019	0.78	0.80	0.75	0.75
2194	NYSE	WRN	Wed, Nov 13, 2019	0.80	0.80	0.77	0.78
2193	NYSE	WRN	Tue, Nov 12, 2019	0.79	0.79	0.76	0.76
2192	NYSE	WRN	Mon, Nov 11, 2019	0.77	0.78	0.73	0.78
2191	NYSE	WRN	Fri, Nov 8, 2019	0.77	0.78	0.77	0.77
2190	NYSE	WRN	Thu, Nov 7, 2019	0.79	0.79	0.77	0.77
2189	NYSE	WRN	Wed, Nov 6, 2019	0.78	0.79	0.76	0.79
2188	NYSE	WRN	Tue, Nov 5, 2019	0.77	0.81	0.76	0.77
2187	NYSE	WRN	Mon, Nov 4, 2019	0.75	0.79	0.75	0.77
2186	NYSE	WRN	Fri, Nov 1, 2019	0.70	0.74	0.70	0.74
2185	NYSE	WRN	Thu, Oct 31, 2019	0.75	0.75	0.70	0.71
2184	NYSE	WRN	Wed, Oct 30, 2019	0.75	0.75	0.74	0.75
2183	NYSE	WRN	Tue, Oct 29, 2019	0.74	0.80	0.74	0.75
2182	NYSE	WRN	Mon, Oct 28, 2019	0.74	0.75	0.72	0.75
2181	NYSE	WRN	Fri, Oct 25, 2019	0.76	0.78	0.74	0.75
2180	NYSE	WRN	Thu, Oct 24, 2019	0.75	0.75	0.74	0.74
2179	NYSE	WRN	Wed, Oct 23, 2019	0.73	0.75	0.70	0.75
2178	NYSE	WRN	Tue, Oct 22, 2019	0.67	0.72	0.66	0.71
2177	NYSE	WRN	Mon, Oct 21, 2019	0.71	0.71	0.66	0.67
2176	NYSE	WRN	Fri, Oct 18, 2019	0.66	0.70	0.66	0.69
2175	NYSE	WRN	Thu, Oct 17, 2019	0.64	0.68	0.64	0.67
2174	NYSE	WRN	Wed, Oct 16, 2019	0.66	0.66	0.65	0.65
2173	NYSE	WRN	Tue, Oct 15, 2019	0.65	0.66	0.63	0.66
2172	NYSE	WRN	Mon, Oct 14, 2019	0.63	0.65	0.63	0.64
2171	NYSE	WRN	Fri, Oct 11, 2019	0.64	0.67	0.64	0.64
2170	NYSE	WRN	Thu, Oct 10, 2019	0.64	0.67	0.64	0.65
2169	NYSE	WRN	Wed, Oct 9, 2019	0.66	0.67	0.65	0.65
2168	NYSE	WRN	Tue, Oct 8, 2019	0.65	0.67	0.65	0.65
2167	NYSE	WRN	Mon, Oct 7, 2019	0.63	0.67	0.63	0.63
2166	NYSE	WRN	Fri, Oct 4, 2019	0.65	0.69	0.64	0.64
2165	NYSE	WRN	Thu, Oct 3, 2019	0.60	0.67	0.60	0.65
2164	NYSE	WRN	Wed, Oct 2, 2019	0.62	0.64	0.61	0.63
2163	NYSE	WRN	Tue, Oct 1, 2019	0.63	0.70	0.62	0.63
2162	NYSE	WRN	Mon, Sep 30, 2019	0.67	0.68	0.64	0.64
2161	NYSE	WRN	Fri, Sep 27, 2019	0.68	0.69	0.65	0.68
2160	NYSE	WRN	Thu, Sep 26, 2019	0.68	0.72	0.67	0.68
2159	NYSE	WRN	Wed, Sep 25, 2019	0.61	0.72	0.61	0.69
2158	NYSE	WRN	Tue, Sep 24, 2019	0.60	0.61	0.60	0.61
2157	NYSE	WRN	Mon, Sep 23, 2019	0.63	0.65	0.60	0.61
2156	NYSE	WRN	Fri, Sep 20, 2019	0.61	0.61	0.60	0.61
2155	NYSE	WRN	Thu, Sep 19, 2019	0.62	0.62	0.61	0.61
2154	NYSE	WRN	Wed, Sep 18, 2019	0.63	0.63	0.61	0.62
2153	NYSE	WRN	Tue, Sep 17, 2019	0.65	0.66	0.60	0.63
2152	NYSE	WRN	Mon, Sep 16, 2019	0.64	0.66	0.64	0.64
2151	NYSE	WRN	Fri, Sep 13, 2019	0.66	0.66	0.64	0.64
2150	NYSE	WRN	Thu, Sep 12, 2019	0.67	0.68	0.66	0.66
2149	NYSE	WRN	Wed, Sep 11, 2019	0.68	0.69	0.67	0.67
2148	NYSE	WRN	Tue, Sep 10, 2019	0.65	0.70	0.65	0.68
2147	NYSE	WRN	Mon, Sep 9, 2019	0.70	0.71	0.67	0.67
2146	NYSE	WRN	Fri, Sep 6, 2019	0.72	0.74	0.69	0.70
2145	NYSE	WRN	Thu, Sep 5, 2019	0.69	0.73	0.69	0.71
2144	NYSE	WRN	Wed, Sep 4, 2019	0.70	0.73	0.70	0.71
2143	NYSE	WRN	Tue, Sep 3, 2019	0.71	0.73	0.70	0.70
2142	NYSE	WRN	Fri, Aug 30, 2019	0.70	0.74	0.70	0.71
2141	NYSE	WRN	Thu, Aug 29, 2019	0.70	0.73	0.68	0.72
2140	NYSE	WRN	Wed, Aug 28, 2019	0.70	0.70	0.65	0.67
2139	NYSE	WRN	Tue, Aug 27, 2019	0.71	0.73	0.66	0.68
2138	NYSE	WRN	Mon, Aug 26, 2019	0.75	0.75	0.70	0.71
2137	NYSE	WRN	Fri, Aug 23, 2019	0.73	0.74	0.71	0.71
2136	NYSE	WRN	Thu, Aug 22, 2019	0.76	0.76	0.70	0.73
2135	NYSE	WRN	Wed, Aug 21, 2019	0.68	0.75	0.68	0.74
2134	NYSE	WRN	Tue, Aug 20, 2019	0.69	0.71	0.69	0.70
2133	NYSE	WRN	Mon, Aug 19, 2019	0.72	0.72	0.68	0.69
2132	NYSE	WRN	Fri, Aug 16, 2019	0.74	0.74	0.69	0.69
2131	NYSE	WRN	Thu, Aug 15, 2019	0.74	0.75	0.71	0.74
2130	NYSE	WRN	Wed, Aug 14, 2019	0.74	0.74	0.69	0.71
2129	NYSE	WRN	Tue, Aug 13, 2019	0.74	0.74	0.71	0.73
2128	NYSE	WRN	Mon, Aug 12, 2019	0.73	0.74	0.71	0.74
2127	NYSE	WRN	Fri, Aug 9, 2019	0.72	0.74	0.71	0.74
2126	NYSE	WRN	Thu, Aug 8, 2019	0.71	0.72	0.67	0.71
2125	NYSE	WRN	Wed, Aug 7, 2019	0.71	0.75	0.71	0.72
2124	NYSE	WRN	Tue, Aug 6, 2019	0.73	0.75	0.72	0.74
2123	NYSE	WRN	Mon, Aug 5, 2019	0.76	0.77	0.73	0.74
2122	NYSE	WRN	Fri, Aug 2, 2019	0.74	0.76	0.73	0.74
2121	NYSE	WRN	Thu, Aug 1, 2019	0.78	0.78	0.73	0.75
2120	NYSE	WRN	Wed, Jul 31, 2019	0.80	0.80	0.69	0.78
2119	NYSE	WRN	Tue, Jul 30, 2019	0.75	0.80	0.75	0.76
2118	NYSE	WRN	Mon, Jul 29, 2019	0.75	0.76	0.72	0.75
2117	NYSE	WRN	Fri, Jul 26, 2019	0.70	0.73	0.70	0.72
2116	NYSE	WRN	Thu, Jul 25, 2019	0.65	0.69	0.64	0.69
2115	NYSE	WRN	Wed, Jul 24, 2019	0.67	0.67	0.64	0.64
2114	NYSE	WRN	Tue, Jul 23, 2019	0.67	0.68	0.65	0.66
2113	NYSE	WRN	Mon, Jul 22, 2019	0.66	0.68	0.66	0.67
2112	NYSE	WRN	Fri, Jul 19, 2019	0.67	0.67	0.66	0.66
2111	NYSE	WRN	Thu, Jul 18, 2019	0.68	0.68	0.57	0.65
2110	NYSE	WRN	Wed, Jul 17, 2019	0.69	0.69	0.67	0.67
2109	NYSE	WRN	Tue, Jul 16, 2019	0.68	0.69	0.67	0.67
2108	NYSE	WRN	Mon, Jul 15, 2019	0.67	0.69	0.67	0.69
2107	NYSE	WRN	Fri, Jul 12, 2019	0.67	0.69	0.66	0.67
2106	NYSE	WRN	Thu, Jul 11, 2019	0.65	0.67	0.65	0.66
2105	NYSE	WRN	Wed, Jul 10, 2019	0.66	0.66	0.65	0.65
2104	NYSE	WRN	Tue, Jul 9, 2019	0.65	0.67	0.65	0.66
2103	NYSE	WRN	Mon, Jul 8, 2019	0.65	0.67	0.65	0.65
2102	NYSE	WRN	Fri, Jul 5, 2019	0.66	0.66	0.65	0.65
2101	NYSE	WRN	Wed, Jul 3, 2019	0.64	0.69	0.64	0.67
2100	NYSE	WRN	Tue, Jul 2, 2019	0.68	0.68	0.63	0.68
2099	NYSE	WRN	Mon, Jul 1, 2019	0.68	0.68	0.61	0.66
2098	NYSE	WRN	Fri, Jun 28, 2019	0.66	0.68	0.64	0.66
2097	NYSE	WRN	Thu, Jun 27, 2019	0.67	0.68	0.65	0.68
2096	NYSE	WRN	Wed, Jun 26, 2019	0.66	0.67	0.64	0.67
2095	NYSE	WRN	Tue, Jun 25, 2019	0.68	0.68	0.63	0.66
2094	NYSE	WRN	Mon, Jun 24, 2019	0.67	0.68	0.66	0.66
2093	NYSE	WRN	Fri, Jun 21, 2019	0.67	0.68	0.63	0.68
2092	NYSE	WRN	Thu, Jun 20, 2019	0.65	0.68	0.61	0.66
2091	NYSE	WRN	Wed, Jun 19, 2019	0.58	0.63	0.58	0.63
2090	NYSE	WRN	Tue, Jun 18, 2019	0.57	0.61	0.57	0.57
2089	NYSE	WRN	Mon, Jun 17, 2019	0.61	0.62	0.58	0.58
2088	NYSE	WRN	Fri, Jun 14, 2019	0.62	0.65	0.60	0.62
2087	NYSE	WRN	Thu, Jun 13, 2019	0.64	0.64	0.59	0.62
2086	NYSE	WRN	Wed, Jun 12, 2019	0.59	0.63	0.59	0.62
2085	NYSE	WRN	Tue, Jun 11, 2019	0.57	0.60	0.55	0.59
2084	NYSE	WRN	Mon, Jun 10, 2019	0.56	0.57	0.53	0.57
2083	NYSE	WRN	Fri, Jun 7, 2019	0.51	0.56	0.51	0.56
2082	NYSE	WRN	Thu, Jun 6, 2019	0.52	0.53	0.50	0.50
2081	NYSE	WRN	Wed, Jun 5, 2019	0.51	0.52	0.51	0.52
2080	NYSE	WRN	Tue, Jun 4, 2019	0.51	0.53	0.50	0.50
2079	NYSE	WRN	Mon, Jun 3, 2019	0.53	0.53	0.51	0.51
2078	NYSE	WRN	Fri, May 31, 2019	0.53	0.53	0.50	0.51
2077	NYSE	WRN	Thu, May 30, 2019	0.53	0.53	0.51	0.51
2076	NYSE	WRN	Wed, May 29, 2019	0.51	0.53	0.51	0.51
2075	NYSE	WRN	Tue, May 28, 2019	0.49	0.55	0.45	0.51
2074	NYSE	WRN	Fri, May 24, 2019	0.50	0.50	0.48	0.50
2073	NYSE	WRN	Thu, May 23, 2019	0.50	0.51	0.48	0.50
2072	NYSE	WRN	Wed, May 22, 2019	0.49	0.51	0.49	0.50
2071	NYSE	WRN	Tue, May 21, 2019	0.49	0.51	0.49	0.50
2070	NYSE	WRN	Mon, May 20, 2019	0.49	0.51	0.48	0.49
2069	NYSE	WRN	Fri, May 17, 2019	0.48	0.51	0.48	0.49
2068	NYSE	WRN	Thu, May 16, 2019	0.48	0.49	0.45	0.45
2067	NYSE	WRN	Wed, May 15, 2019	0.52	0.52	0.48	0.48
2066	NYSE	WRN	Tue, May 14, 2019	0.51	0.51	0.49	0.50
2065	NYSE	WRN	Mon, May 13, 2019	0.50	0.52	0.49	0.49
2064	NYSE	WRN	Fri, May 10, 2019	0.51	0.53	0.50	0.50
2063	NYSE	WRN	Thu, May 9, 2019	0.50	0.53	0.50	0.51
2062	NYSE	WRN	Wed, May 8, 2019	0.50	0.53	0.50	0.51
2061	NYSE	WRN	Tue, May 7, 2019	0.50	0.53	0.50	0.51
2060	NYSE	WRN	Mon, May 6, 2019	0.52	0.52	0.50	0.50
2059	NYSE	WRN	Fri, May 3, 2019	0.51	0.52	0.50	0.52
2058	NYSE	WRN	Thu, May 2, 2019	0.53	0.55	0.51	0.51
2057	NYSE	WRN	Wed, May 1, 2019	0.51	0.53	0.50	0.53
2056	NYSE	WRN	Tue, Apr 30, 2019	0.52	0.53	0.51	0.51
2055	NYSE	WRN	Mon, Apr 29, 2019	0.55	0.56	0.52	0.52
2054	NYSE	WRN	Fri, Apr 26, 2019	0.56	0.56	0.55	0.55
2053	NYSE	WRN	Thu, Apr 25, 2019	0.55	0.57	0.52	0.54
2052	NYSE	WRN	Wed, Apr 24, 2019	0.54	0.55	0.52	0.54
2051	NYSE	WRN	Tue, Apr 23, 2019	0.56	0.56	0.51	0.54
2050	NYSE	WRN	Mon, Apr 22, 2019	0.56	0.57	0.55	0.56
2049	NYSE	WRN	Thu, Apr 18, 2019	0.55	0.58	0.55	0.56
2048	NYSE	WRN	Wed, Apr 17, 2019	0.56	0.57	0.56	0.56
2047	NYSE	WRN	Tue, Apr 16, 2019	0.57	0.58	0.55	0.55
2046	NYSE	WRN	Mon, Apr 15, 2019	0.61	0.61	0.56	0.57
2045	NYSE	WRN	Fri, Apr 12, 2019	0.64	0.64	0.58	0.59
2044	NYSE	WRN	Thu, Apr 11, 2019	0.59	0.63	0.57	0.61
2043	NYSE	WRN	Wed, Apr 10, 2019	0.58	0.61	0.58	0.59
2042	NYSE	WRN	Tue, Apr 9, 2019	0.62	0.62	0.58	0.58
2041	NYSE	WRN	Mon, Apr 8, 2019	0.56	0.60	0.56	0.59
2040	NYSE	WRN	Fri, Apr 5, 2019	0.56	0.59	0.56	0.56
2039	NYSE	WRN	Thu, Apr 4, 2019	0.60	0.60	0.56	0.56
2038	NYSE	WRN	Wed, Apr 3, 2019	0.59	0.60	0.58	0.58
2037	NYSE	WRN	Tue, Apr 2, 2019	0.57	0.60	0.57	0.58
2036	NYSE	WRN	Mon, Apr 1, 2019	0.56	0.57	0.56	0.57
2035	NYSE	WRN	Fri, Mar 29, 2019	0.60	0.61	0.56	0.56
2034	NYSE	WRN	Thu, Mar 28, 2019	0.58	0.63	0.57	0.57
2033	NYSE	WRN	Wed, Mar 27, 2019	0.60	0.60	0.56	0.60
2032	NYSE	WRN	Tue, Mar 26, 2019	0.58	0.59	0.58	0.58
2031	NYSE	WRN	Mon, Mar 25, 2019	0.59	0.60	0.58	0.58
2030	NYSE	WRN	Fri, Mar 22, 2019	0.60	0.60	0.58	0.60
2029	NYSE	WRN	Thu, Mar 21, 2019	0.60	0.63	0.58	0.59
2028	NYSE	WRN	Wed, Mar 20, 2019	0.59	0.61	0.59	0.60
2027	NYSE	WRN	Tue, Mar 19, 2019	0.61	0.61	0.59	0.59
2026	NYSE	WRN	Mon, Mar 18, 2019	0.58	0.63	0.58	0.63
2025	NYSE	WRN	Fri, Mar 15, 2019	0.61	0.62	0.58	0.58
2024	NYSE	WRN	Thu, Mar 14, 2019	0.60	0.61	0.60	0.61
2023	NYSE	WRN	Wed, Mar 13, 2019	0.62	0.62	0.60	0.61
2022	NYSE	WRN	Tue, Mar 12, 2019	0.60	0.61	0.60	0.61
2021	NYSE	WRN	Mon, Mar 11, 2019	0.63	0.65	0.60	0.60
2020	NYSE	WRN	Fri, Mar 8, 2019	0.62	0.63	0.62	0.63
2019	NYSE	WRN	Thu, Mar 7, 2019	0.63	0.63	0.61	0.61
2018	NYSE	WRN	Wed, Mar 6, 2019	0.65	0.65	0.62	0.62
2017	NYSE	WRN	Tue, Mar 5, 2019	0.65	0.66	0.63	0.63
2016	NYSE	WRN	Mon, Mar 4, 2019	0.65	0.66	0.62	0.64
2015	NYSE	WRN	Fri, Mar 1, 2019	0.66	0.66	0.64	0.65
2014	NYSE	WRN	Thu, Feb 28, 2019	0.65	0.66	0.62	0.64
2013	NYSE	WRN	Wed, Feb 27, 2019	0.65	0.65	0.63	0.64
2012	NYSE	WRN	Tue, Feb 26, 2019	0.65	0.66	0.62	0.63
2011	NYSE	WRN	Mon, Feb 25, 2019	0.72	0.72	0.65	0.66
2010	NYSE	WRN	Fri, Feb 22, 2019	0.64	0.70	0.64	0.70
2009	NYSE	WRN	Thu, Feb 21, 2019	0.68	0.68	0.65	0.65
2008	NYSE	WRN	Wed, Feb 20, 2019	0.73	0.73	0.69	0.69
2007	NYSE	WRN	Tue, Feb 19, 2019	0.69	0.73	0.68	0.70
2006	NYSE	WRN	Fri, Feb 15, 2019	0.66	0.71	0.66	0.66
2005	NYSE	WRN	Thu, Feb 14, 2019	0.69	0.69	0.66	0.66
2004	NYSE	WRN	Wed, Feb 13, 2019	0.69	0.72	0.69	0.70
2003	NYSE	WRN	Tue, Feb 12, 2019	0.70	0.73	0.69	0.70
2002	NYSE	WRN	Mon, Feb 11, 2019	0.71	0.74	0.69	0.72
2001	NYSE	WRN	Fri, Feb 8, 2019	0.73	0.76	0.71	0.72
2000	NYSE	WRN	Thu, Feb 7, 2019	0.77	0.77	0.71	0.73
1999	NYSE	WRN	Wed, Feb 6, 2019	0.78	0.78	0.73	0.77
1998	NYSE	WRN	Tue, Feb 5, 2019	0.75	0.78	0.74	0.76
1997	NYSE	WRN	Mon, Feb 4, 2019	0.78	0.78	0.70	0.75
1996	NYSE	WRN	Fri, Feb 1, 2019	0.79	0.82	0.76	0.78
1995	NYSE	WRN	Thu, Jan 31, 2019	0.75	0.83	0.72	0.79
1994	NYSE	WRN	Wed, Jan 30, 2019	0.73	0.75	0.71	0.74
1993	NYSE	WRN	Tue, Jan 29, 2019	0.70	0.73	0.69	0.71
1992	NYSE	WRN	Mon, Jan 28, 2019	0.73	0.73	0.68	0.70
1991	NYSE	WRN	Fri, Jan 25, 2019	0.64	0.82	0.64	0.70
1990	NYSE	WRN	Thu, Jan 24, 2019	0.64	0.64	0.62	0.64
1989	NYSE	WRN	Wed, Jan 23, 2019	0.65	0.65	0.62	0.62
1988	NYSE	WRN	Tue, Jan 22, 2019	0.62	0.64	0.62	0.62
1987	NYSE	WRN	Fri, Jan 18, 2019	0.59	0.60	0.56	0.60
1986	NYSE	WRN	Thu, Jan 17, 2019	0.57	0.64	0.55	0.56
1985	NYSE	WRN	Wed, Jan 16, 2019	0.58	0.58	0.54	0.55
1984	NYSE	WRN	Tue, Jan 15, 2019	0.60	0.65	0.56	0.58
1983	NYSE	WRN	Mon, Jan 14, 2019	0.54	0.60	0.53	0.57
1982	NYSE	WRN	Fri, Jan 11, 2019	0.56	0.60	0.54	0.56
1981	NYSE	WRN	Thu, Jan 10, 2019	0.60	0.60	0.55	0.56
1980	NYSE	WRN	Wed, Jan 9, 2019	0.59	0.59	0.54	0.57
1979	NYSE	WRN	Tue, Jan 8, 2019	0.60	0.60	0.51	0.55
1978	NYSE	WRN	Mon, Jan 7, 2019	0.60	0.60	0.58	0.58
1977	NYSE	WRN	Fri, Jan 4, 2019	0.56	0.62	0.55	0.59
1976	NYSE	WRN	Thu, Jan 3, 2019	0.53	0.56	0.52	0.56
1975	NYSE	WRN	Wed, Jan 2, 2019	0.43	0.52	0.43	0.50
1974	NYSE	WRN	Mon, Dec 31, 2018	0.42	0.48	0.41	0.45
1973	NYSE	WRN	Fri, Dec 28, 2018	0.38	0.42	0.38	0.41
1972	NYSE	WRN	Thu, Dec 27, 2018	0.42	0.42	0.38	0.38
1971	NYSE	WRN	Wed, Dec 26, 2018	0.38	0.42	0.35	0.42
1970	NYSE	WRN	Mon, Dec 24, 2018	0.43	0.43	0.39	0.40
1969	NYSE	WRN	Fri, Dec 21, 2018	0.43	0.44	0.39	0.40
1968	NYSE	WRN	Thu, Dec 20, 2018	0.44	0.47	0.43	0.44
1967	NYSE	WRN	Wed, Dec 19, 2018	0.42	0.46	0.42	0.44
1966	NYSE	WRN	Tue, Dec 18, 2018	0.44	0.44	0.41	0.42
1965	NYSE	WRN	Mon, Dec 17, 2018	0.48	0.48	0.44	0.44
1964	NYSE	WRN	Fri, Dec 14, 2018	0.47	0.48	0.46	0.46
1963	NYSE	WRN	Thu, Dec 13, 2018	0.47	0.48	0.46	0.47
1962	NYSE	WRN	Wed, Dec 12, 2018	0.48	0.48	0.46	0.46
1961	NYSE	WRN	Tue, Dec 11, 2018	0.49	0.49	0.45	0.46
1960	NYSE	WRN	Mon, Dec 10, 2018	0.50	0.50	0.42	0.46
1959	NYSE	WRN	Fri, Dec 7, 2018	0.49	0.52	0.47	0.47
1958	NYSE	WRN	Thu, Dec 6, 2018	0.49	0.50	0.48	0.49
1957	NYSE	WRN	Tue, Dec 4, 2018	0.52	0.52	0.48	0.48
1956	NYSE	WRN	Mon, Dec 3, 2018	0.50	0.54	0.50	0.54
1955	NYSE	WRN	Fri, Nov 30, 2018	0.51	0.51	0.48	0.49
1954	NYSE	WRN	Thu, Nov 29, 2018	0.51	0.51	0.50	0.50
1953	NYSE	WRN	Wed, Nov 28, 2018	0.50	0.51	0.49	0.50
1952	NYSE	WRN	Tue, Nov 27, 2018	0.56	0.56	0.50	0.52
1951	NYSE	WRN	Mon, Nov 26, 2018	0.55	0.55	0.52	0.52
1950	NYSE	WRN	Fri, Nov 23, 2018	0.54	0.55	0.54	0.55
1949	NYSE	WRN	Wed, Nov 21, 2018	0.51	0.55	0.50	0.53
1948	NYSE	WRN	Tue, Nov 20, 2018	0.55	0.56	0.52	0.53
1947	NYSE	WRN	Mon, Nov 19, 2018	0.58	0.58	0.52	0.55
1946	NYSE	WRN	Fri, Nov 16, 2018	0.57	0.57	0.48	0.56
1945	NYSE	WRN	Thu, Nov 15, 2018	0.52	0.58	0.56	0.57
1944	NYSE	WRN	Wed, Nov 14, 2018	0.56	0.58	0.53	0.55
1943	NYSE	WRN	Tue, Nov 13, 2018	0.61	0.62	0.54	0.56
1942	NYSE	WRN	Mon, Nov 12, 2018	0.61	0.66	0.60	0.61
1941	NYSE	WRN	Fri, Nov 9, 2018	0.62	0.64	0.61	0.63
1940	NYSE	WRN	Thu, Nov 8, 2018	0.66	0.66	0.64	0.64
1939	NYSE	WRN	Wed, Nov 7, 2018	0.64	0.67	0.64	0.66
1938	NYSE	WRN	Tue, Nov 6, 2018	0.69	0.69	0.63	0.64
1937	NYSE	WRN	Mon, Nov 5, 2018	0.66	0.66	0.65	0.66
1936	NYSE	WRN	Fri, Nov 2, 2018	0.66	0.67	0.65	0.66
1935	NYSE	WRN	Thu, Nov 1, 2018	0.61	0.67	0.61	0.65
1934	NYSE	WRN	Wed, Oct 31, 2018	0.70	0.70	0.61	0.63
1933	NYSE	WRN	Tue, Oct 30, 2018	0.68	0.69	0.64	0.67
1932	NYSE	WRN	Mon, Oct 29, 2018	0.65	0.66	0.65	0.65
1931	NYSE	WRN	Fri, Oct 26, 2018	0.67	0.67	0.65	0.65
1930	NYSE	WRN	Thu, Oct 25, 2018	0.66	0.67	0.65	0.66
1929	NYSE	WRN	Wed, Oct 24, 2018	0.67	0.67	0.67	0.67
1928	NYSE	WRN	Tue, Oct 23, 2018	0.66	0.67	0.66	0.67
1927	NYSE	WRN	Mon, Oct 22, 2018	0.68	0.69	0.67	0.68
1926	NYSE	WRN	Fri, Oct 19, 2018	0.68	0.70	0.67	0.68
1925	NYSE	WRN	Thu, Oct 18, 2018	0.70	0.70	0.66	0.66
1924	NYSE	WRN	Wed, Oct 17, 2018	0.70	0.70	0.68	0.69
1923	NYSE	WRN	Tue, Oct 16, 2018	0.68	0.69	0.68	0.68
1922	NYSE	WRN	Mon, Oct 15, 2018	0.68	0.70	0.68	0.68
1921	NYSE	WRN	Fri, Oct 12, 2018	0.70	0.70	0.67	0.68
1920	NYSE	WRN	Thu, Oct 11, 2018	0.67	0.70	0.67	0.68
1919	NYSE	WRN	Wed, Oct 10, 2018	0.67	0.69	0.67	0.68
1918	NYSE	WRN	Tue, Oct 9, 2018	0.68	0.70	0.67	0.69
1917	NYSE	WRN	Mon, Oct 8, 2018	0.69	0.69	0.65	0.66
1916	NYSE	WRN	Fri, Oct 5, 2018	0.69	0.70	0.68	0.70
1915	NYSE	WRN	Thu, Oct 4, 2018	0.69	0.69	0.69	0.69
1914	NYSE	WRN	Wed, Oct 3, 2018	0.70	0.70	0.67	0.69
1913	NYSE	WRN	Tue, Oct 2, 2018	0.70	0.73	0.69	0.70
1912	NYSE	WRN	Mon, Oct 1, 2018	0.67	0.70	0.67	0.70
1911	NYSE	WRN	Fri, Sep 28, 2018	0.71	0.71	0.68	0.68
1910	NYSE	WRN	Thu, Sep 27, 2018	0.73	0.73	0.67	0.68
1909	NYSE	WRN	Wed, Sep 26, 2018	0.67	0.71	0.67	0.71
1908	NYSE	WRN	Tue, Sep 25, 2018	0.68	0.72	0.67	0.67
1907	NYSE	WRN	Mon, Sep 24, 2018	0.72	0.72	0.68	0.68
1906	NYSE	WRN	Fri, Sep 21, 2018	0.70	0.70	0.68	0.69
1905	NYSE	WRN	Thu, Sep 20, 2018	0.70	0.71	0.69	0.69
1904	NYSE	WRN	Wed, Sep 19, 2018	0.65	0.69	0.65	0.69
1903	NYSE	WRN	Tue, Sep 18, 2018	0.65	0.69	0.65	0.65
1902	NYSE	WRN	Mon, Sep 17, 2018	0.65	0.66	0.65	0.65
1901	NYSE	WRN	Fri, Sep 14, 2018	0.69	0.69	0.66	0.67
1900	NYSE	WRN	Thu, Sep 13, 2018	0.68	0.69	0.67	0.67
1899	NYSE	WRN	Wed, Sep 12, 2018	0.67	0.68	0.65	0.67
1898	NYSE	WRN	Tue, Sep 11, 2018	0.65	0.68	0.65	0.67
1897	NYSE	WRN	Mon, Sep 10, 2018	0.65	0.68	0.65	0.65
1896	NYSE	WRN	Fri, Sep 7, 2018	0.66	0.67	0.65	0.66
1895	NYSE	WRN	Thu, Sep 6, 2018	0.67	0.67	0.66	0.67
1894	NYSE	WRN	Wed, Sep 5, 2018	0.62	0.65	0.62	0.65
1893	NYSE	WRN	Tue, Sep 4, 2018	0.68	0.68	0.65	0.66
1892	NYSE	WRN	Fri, Aug 31, 2018	0.69	0.69	0.66	0.68
1891	NYSE	WRN	Thu, Aug 30, 2018	0.69	0.70	0.68	0.69
1890	NYSE	WRN	Wed, Aug 29, 2018	0.68	0.70	0.68	0.69
1889	NYSE	WRN	Tue, Aug 28, 2018	0.70	0.70	0.68	0.70
1888	NYSE	WRN	Mon, Aug 27, 2018	0.70	0.72	0.67	0.70
1887	NYSE	WRN	Fri, Aug 24, 2018	0.69	0.72	0.69	0.70
1886	NYSE	WRN	Thu, Aug 23, 2018	0.70	0.70	0.69	0.69
1885	NYSE	WRN	Wed, Aug 22, 2018	0.70	0.71	0.69	0.71
1884	NYSE	WRN	Tue, Aug 21, 2018	0.73	0.75	0.70	0.71
1883	NYSE	WRN	Mon, Aug 20, 2018	0.75	0.75	0.73	0.73
1882	NYSE	WRN	Fri, Aug 17, 2018	0.71	0.73	0.71	0.72
1881	NYSE	WRN	Thu, Aug 16, 2018	0.65	0.71	0.65	0.71
1880	NYSE	WRN	Wed, Aug 15, 2018	0.70	0.70	0.67	0.68
1879	NYSE	WRN	Tue, Aug 14, 2018	0.68	0.72	0.67	0.70
1878	NYSE	WRN	Mon, Aug 13, 2018	0.71	0.72	0.70	0.70
1877	NYSE	WRN	Fri, Aug 10, 2018	0.72	0.73	0.71	0.72
1876	NYSE	WRN	Thu, Aug 9, 2018	0.72	0.73	0.72	0.73
1875	NYSE	WRN	Wed, Aug 8, 2018	0.72	0.73	0.71	0.72
1874	NYSE	WRN	Tue, Aug 7, 2018	0.75	0.75	0.72	0.72
1873	NYSE	WRN	Mon, Aug 6, 2018	0.76	0.77	0.73	0.75
1872	NYSE	WRN	Fri, Aug 3, 2018	0.77	0.77	0.73	0.75
1871	NYSE	WRN	Thu, Aug 2, 2018	0.75	0.77	0.73	0.76
1870	NYSE	WRN	Wed, Aug 1, 2018	0.80	0.80	0.75	0.75
1869	NYSE	WRN	Tue, Jul 31, 2018	0.81	0.81	0.80	0.81
1868	NYSE	WRN	Mon, Jul 30, 2018	0.81	0.81	0.80	0.81
1867	NYSE	WRN	Fri, Jul 27, 2018	0.81	0.81	0.80	0.81
1866	NYSE	WRN	Thu, Jul 26, 2018	0.85	0.85	0.80	0.81
1865	NYSE	WRN	Wed, Jul 25, 2018	0.80	0.82	0.80	0.82
1864	NYSE	WRN	Tue, Jul 24, 2018	0.81	0.82	0.80	0.80
1863	NYSE	WRN	Mon, Jul 23, 2018	0.80	0.83	0.79	0.80
1862	NYSE	WRN	Fri, Jul 20, 2018	0.79	0.83	0.79	0.81
1861	NYSE	WRN	Thu, Jul 19, 2018	0.77	0.80	0.77	0.79
1860	NYSE	WRN	Wed, Jul 18, 2018	0.80	0.80	0.80	0.80
1859	NYSE	WRN	Tue, Jul 17, 2018	0.81	0.83	0.80	0.81
1858	NYSE	WRN	Mon, Jul 16, 2018	0.82	0.86	0.81	0.82
1857	NYSE	WRN	Fri, Jul 13, 2018	0.86	0.86	0.81	0.84
1856	NYSE	WRN	Thu, Jul 12, 2018	0.84	0.84	0.83	0.84
1855	NYSE	WRN	Wed, Jul 11, 2018	0.87	0.87	0.82	0.82
1854	NYSE	WRN	Tue, Jul 10, 2018	0.83	0.87	0.83	0.85
1853	NYSE	WRN	Mon, Jul 9, 2018	0.87	0.87	0.83	0.83
1852	NYSE	WRN	Fri, Jul 6, 2018	0.82	0.84	0.81	0.84
1851	NYSE	WRN	Thu, Jul 5, 2018	0.83	0.84	0.82	0.82
1850	NYSE	WRN	Tue, Jul 3, 2018	0.84	0.84	0.82	0.84
1849	NYSE	WRN	Mon, Jul 2, 2018	0.83	0.84	0.81	0.84
1848	NYSE	WRN	Fri, Jun 29, 2018	0.83	0.87	0.82	0.84
1847	NYSE	WRN	Thu, Jun 28, 2018	0.82	0.84	0.82	0.83
1846	NYSE	WRN	Wed, Jun 27, 2018	0.85	0.90	0.83	0.84
1845	NYSE	WRN	Tue, Jun 26, 2018	0.87	0.87	0.84	0.85
1844	NYSE	WRN	Mon, Jun 25, 2018	0.90	0.90	0.86	0.86
1843	NYSE	WRN	Fri, Jun 22, 2018	0.87	0.89	0.83	0.87
1842	NYSE	WRN	Thu, Jun 21, 2018	0.90	0.91	0.87	0.88
1841	NYSE	WRN	Wed, Jun 20, 2018	0.89	0.91	0.88	0.89
1840	NYSE	WRN	Tue, Jun 19, 2018	0.89	0.90	0.88	0.88
1839	NYSE	WRN	Mon, Jun 18, 2018	0.92	0.93	0.90	0.91
1838	NYSE	WRN	Fri, Jun 15, 2018	0.99	0.99	0.91	0.92
1837	NYSE	WRN	Thu, Jun 14, 2018	0.95	0.99	0.94	0.98
1836	NYSE	WRN	Wed, Jun 13, 2018	0.95	0.98	0.93	0.94
1835	NYSE	WRN	Tue, Jun 12, 2018	0.99	0.99	0.96	0.96
1834	NYSE	WRN	Mon, Jun 11, 2018	1.00	1.01	0.97	0.99
1833	NYSE	WRN	Fri, Jun 8, 2018	1.01	1.01	1.00	1.00
1832	NYSE	WRN	Thu, Jun 7, 2018	0.98	1.01	0.98	1.00
1831	NYSE	WRN	Wed, Jun 6, 2018	0.99	1.00	0.95	0.97
1830	NYSE	WRN	Tue, Jun 5, 2018	0.97	0.97	0.93	0.96
1829	NYSE	WRN	Mon, Jun 4, 2018	0.98	0.98	0.94	0.94
1828	NYSE	WRN	Fri, Jun 1, 2018	0.95	0.99	0.93	0.97
1827	NYSE	WRN	Thu, May 31, 2018	0.96	0.96	0.94	0.95
1826	NYSE	WRN	Wed, May 30, 2018	0.91	0.95	0.90	0.95
1825	NYSE	WRN	Tue, May 29, 2018	0.87	0.90	0.87	0.89
1824	NYSE	WRN	Fri, May 25, 2018	0.87	0.89	0.87	0.87
1823	NYSE	WRN	Thu, May 24, 2018	0.97	0.97	0.86	0.87
1822	NYSE	WRN	Wed, May 23, 2018	0.96	0.96	0.91	0.95
1821	NYSE	WRN	Tue, May 22, 2018	0.93	0.96	0.93	0.94
1820	NYSE	WRN	Mon, May 21, 2018	0.95	0.95	0.91	0.94
1819	NYSE	WRN	Fri, May 18, 2018	0.95	0.95	0.90	0.93
1818	NYSE	WRN	Thu, May 17, 2018	0.85	0.93	0.83	0.93
1817	NYSE	WRN	Wed, May 16, 2018	0.81	0.85	0.81	0.84
1816	NYSE	WRN	Tue, May 15, 2018	0.82	0.83	0.80	0.82
1815	NYSE	WRN	Mon, May 14, 2018	0.83	0.85	0.82	0.83
1814	NYSE	WRN	Fri, May 11, 2018	0.81	0.85	0.81	0.85
1813	NYSE	WRN	Thu, May 10, 2018	0.81	0.83	0.81	0.82
1812	NYSE	WRN	Wed, May 9, 2018	0.83	0.83	0.80	0.82
1811	NYSE	WRN	Tue, May 8, 2018	0.80	0.82	0.79	0.80
1810	NYSE	WRN	Mon, May 7, 2018	0.79	0.82	0.79	0.80
1809	NYSE	WRN	Fri, May 4, 2018	0.81	0.82	0.79	0.79
1808	NYSE	WRN	Thu, May 3, 2018	0.80	0.84	0.79	0.81
1807	NYSE	WRN	Wed, May 2, 2018	0.80	0.80	0.78	0.80
1806	NYSE	WRN	Tue, May 1, 2018	0.82	0.82	0.78	0.79
1805	NYSE	WRN	Mon, Apr 30, 2018	0.82	0.83	0.82	0.83
1804	NYSE	WRN	Fri, Apr 27, 2018	0.82	0.83	0.82	0.82
1803	NYSE	WRN	Thu, Apr 26, 2018	0.83	0.86	0.82	0.82
1802	NYSE	WRN	Wed, Apr 25, 2018	0.85	0.85	0.82	0.85
1801	NYSE	WRN	Tue, Apr 24, 2018	0.81	0.87	0.81	0.85
1800	NYSE	WRN	Mon, Apr 23, 2018	0.82	0.83	0.81	0.82
1799	NYSE	WRN	Fri, Apr 20, 2018	0.85	0.85	0.82	0.82
1798	NYSE	WRN	Thu, Apr 19, 2018	0.83	0.84	0.83	0.84
1797	NYSE	WRN	Wed, Apr 18, 2018	0.84	0.84	0.82	0.83
1796	NYSE	WRN	Tue, Apr 17, 2018	0.82	0.84	0.79	0.81
1795	NYSE	WRN	Mon, Apr 16, 2018	0.82	0.86	0.82	0.84
1794	NYSE	WRN	Fri, Apr 13, 2018	0.83	0.85	0.82	0.84
1793	NYSE	WRN	Thu, Apr 12, 2018	0.82	0.83	0.79	0.83
1792	NYSE	WRN	Wed, Apr 11, 2018	0.80	0.87	0.78	0.87
1791	NYSE	WRN	Tue, Apr 10, 2018	0.76	0.80	0.76	0.78
1790	NYSE	WRN	Mon, Apr 9, 2018	0.75	0.80	0.75	0.76
1789	NYSE	WRN	Fri, Apr 6, 2018	0.79	0.79	0.77	0.77
1788	NYSE	WRN	Thu, Apr 5, 2018	0.77	0.79	0.74	0.78
1787	NYSE	WRN	Wed, Apr 4, 2018	0.72	0.78	0.72	0.76
1786	NYSE	WRN	Tue, Apr 3, 2018	0.75	0.76	0.71	0.74
1785	NYSE	WRN	Mon, Apr 2, 2018	0.79	0.80	0.75	0.76
1784	NYSE	WRN	Thu, Mar 29, 2018	0.77	0.80	0.77	0.79
1783	NYSE	WRN	Wed, Mar 28, 2018	0.80	0.83	0.78	0.78
1782	NYSE	WRN	Tue, Mar 27, 2018	0.81	0.81	0.81	0.81
1781	NYSE	WRN	Mon, Mar 26, 2018	0.83	0.83	0.81	0.81
1780	NYSE	WRN	Fri, Mar 23, 2018	0.83	0.85	0.81	0.82
1779	NYSE	WRN	Thu, Mar 22, 2018	0.84	0.85	0.81	0.83
1778	NYSE	WRN	Wed, Mar 21, 2018	0.83	0.85	0.82	0.85
1777	NYSE	WRN	Tue, Mar 20, 2018	0.85	0.85	0.82	0.82
1776	NYSE	WRN	Mon, Mar 19, 2018	0.82	0.84	0.81	0.81
1775	NYSE	WRN	Fri, Mar 16, 2018	0.82	0.83	0.82	0.83
1774	NYSE	WRN	Thu, Mar 15, 2018	0.84	0.85	0.82	0.83
1773	NYSE	WRN	Wed, Mar 14, 2018	0.88	0.88	0.83	0.84
1772	NYSE	WRN	Tue, Mar 13, 2018	0.87	0.88	0.86	0.86
1771	NYSE	WRN	Mon, Mar 12, 2018	0.88	0.89	0.86	0.86
1770	NYSE	WRN	Fri, Mar 9, 2018	0.84	0.90	0.84	0.88
1769	NYSE	WRN	Thu, Mar 8, 2018	0.85	0.86	0.83	0.83
1768	NYSE	WRN	Wed, Mar 7, 2018	0.83	0.85	0.83	0.85
1767	NYSE	WRN	Tue, Mar 6, 2018	0.85	0.85	0.83	0.83
1766	NYSE	WRN	Mon, Mar 5, 2018	0.84	0.85	0.82	0.85
1765	NYSE	WRN	Fri, Mar 2, 2018	0.85	0.85	0.84	0.85
1764	NYSE	WRN	Thu, Mar 1, 2018	0.85	0.85	0.83	0.85
1763	NYSE	WRN	Wed, Feb 28, 2018	0.88	0.88	0.84	0.84
1762	NYSE	WRN	Tue, Feb 27, 2018	0.88	0.88	0.84	0.87
1761	NYSE	WRN	Mon, Feb 26, 2018	0.92	0.92	0.85	0.85
1760	NYSE	WRN	Fri, Feb 23, 2018	0.86	0.90	0.86	0.89
1759	NYSE	WRN	Thu, Feb 22, 2018	0.88	0.93	0.86	0.87
1758	NYSE	WRN	Wed, Feb 21, 2018	0.85	0.94	0.85	0.89
1757	NYSE	WRN	Tue, Feb 20, 2018	0.86	0.89	0.85	0.85
1756	NYSE	WRN	Fri, Feb 16, 2018	0.85	0.87	0.85	0.87
1755	NYSE	WRN	Thu, Feb 15, 2018	0.87	0.89	0.86	0.86
1754	NYSE	WRN	Wed, Feb 14, 2018	0.85	0.87	0.83	0.87
1753	NYSE	WRN	Tue, Feb 13, 2018	0.87	0.87	0.83	0.83
1752	NYSE	WRN	Mon, Feb 12, 2018	0.83	0.86	0.83	0.85
1751	NYSE	WRN	Fri, Feb 9, 2018	0.86	0.87	0.80	0.84
1750	NYSE	WRN	Thu, Feb 8, 2018	0.88	0.88	0.85	0.87
1749	NYSE	WRN	Wed, Feb 7, 2018	0.90	0.90	0.87	0.89
1748	NYSE	WRN	Tue, Feb 6, 2018	0.91	0.91	0.85	0.89
1747	NYSE	WRN	Mon, Feb 5, 2018	0.90	0.93	0.89	0.90
1746	NYSE	WRN	Fri, Feb 2, 2018	0.92	0.93	0.90	0.91
1745	NYSE	WRN	Thu, Feb 1, 2018	0.93	0.95	0.92	0.93
1744	NYSE	WRN	Wed, Jan 31, 2018	0.95	0.97	0.93	0.94
1743	NYSE	WRN	Tue, Jan 30, 2018	0.96	0.98	0.95	0.95
1742	NYSE	WRN	Mon, Jan 29, 2018	0.97	0.99	0.96	0.96
1741	NYSE	WRN	Fri, Jan 26, 2018	0.97	1.02	0.97	0.99
1740	NYSE	WRN	Thu, Jan 25, 2018	1.01	1.02	0.97	0.98
1739	NYSE	WRN	Wed, Jan 24, 2018	0.98	1.02	0.92	1.01
1738	NYSE	WRN	Tue, Jan 23, 2018	0.93	0.94	0.92	0.93
1737	NYSE	WRN	Mon, Jan 22, 2018	0.91	0.95	0.91	0.95
1736	NYSE	WRN	Fri, Jan 19, 2018	0.95	0.99	0.95	0.95
1735	NYSE	WRN	Thu, Jan 18, 2018	1.00	1.00	0.95	0.95
1734	NYSE	WRN	Wed, Jan 17, 2018	1.00	1.01	0.99	1.00
1733	NYSE	WRN	Tue, Jan 16, 2018	1.00	1.03	1.00	1.00
1732	NYSE	WRN	Fri, Jan 12, 2018	1.01	1.02	1.00	1.01
1731	NYSE	WRN	Thu, Jan 11, 2018	0.99	1.01	0.99	1.01
1730	NYSE	WRN	Wed, Jan 10, 2018	1.00	1.01	0.99	0.99
1729	NYSE	WRN	Tue, Jan 9, 2018	1.04	1.04	1.00	1.01
1728	NYSE	WRN	Mon, Jan 8, 2018	1.00	1.07	1.00	1.02
1727	NYSE	WRN	Fri, Jan 5, 2018	1.02	1.03	1.00	1.00
1726	NYSE	WRN	Thu, Jan 4, 2018	1.01	1.03	0.99	1.02
1725	NYSE	WRN	Wed, Jan 3, 2018	1.05	1.05	1.00	1.00
1724	NYSE	WRN	Tue, Jan 2, 2018	1.00	1.06	1.00	1.04
1723	NYSE	WRN	Fri, Dec 29, 2017	1.04	1.04	0.99	1.01
1722	NYSE	WRN	Thu, Dec 28, 2017	1.04	1.06	1.02	1.03
1721	NYSE	WRN	Wed, Dec 27, 2017	1.06	1.06	1.01	1.03
1720	NYSE	WRN	Tue, Dec 26, 2017	1.02	1.02	0.99	1.00
1719	NYSE	WRN	Fri, Dec 22, 2017	0.95	1.00	0.95	0.98
1718	NYSE	WRN	Thu, Dec 21, 2017	0.94	0.97	0.94	0.96
1717	NYSE	WRN	Wed, Dec 20, 2017	0.94	0.95	0.92	0.94
1716	NYSE	WRN	Tue, Dec 19, 2017	0.93	0.96	0.93	0.95
1715	NYSE	WRN	Mon, Dec 18, 2017	0.96	0.97	0.94	0.94
1714	NYSE	WRN	Fri, Dec 15, 2017	0.95	0.98	0.94	0.96
1713	NYSE	WRN	Thu, Dec 14, 2017	0.98	0.98	0.95	0.96
1712	NYSE	WRN	Wed, Dec 13, 2017	0.96	0.98	0.95	0.97
1711	NYSE	WRN	Tue, Dec 12, 2017	1.00	1.00	0.93	0.95
1710	NYSE	WRN	Mon, Dec 11, 2017	0.90	0.98	0.90	0.97
1709	NYSE	WRN	Fri, Dec 8, 2017	0.89	0.92	0.89	0.90
1708	NYSE	WRN	Thu, Dec 7, 2017	0.86	0.89	0.85	0.88
1707	NYSE	WRN	Wed, Dec 6, 2017	0.91	0.92	0.86	0.87
1706	NYSE	WRN	Tue, Dec 5, 2017	0.91	0.92	0.89	0.92
1705	NYSE	WRN	Mon, Dec 4, 2017	0.91	0.94	0.90	0.91
1704	NYSE	WRN	Fri, Dec 1, 2017	0.93	0.95	0.90	0.91
1703	NYSE	WRN	Thu, Nov 30, 2017	0.94	0.96	0.92	0.92
1702	NYSE	WRN	Wed, Nov 29, 2017	0.96	0.98	0.93	0.94
1701	NYSE	WRN	Tue, Nov 28, 2017	1.04	1.04	0.96	0.97
1700	NYSE	WRN	Mon, Nov 27, 2017	1.00	1.03	0.99	1.03
1699	NYSE	WRN	Fri, Nov 24, 2017	0.99	1.02	0.99	0.99
1698	NYSE	WRN	Wed, Nov 22, 2017	0.92	0.98	0.92	0.96
1697	NYSE	WRN	Tue, Nov 21, 2017	0.93	0.95	0.91	0.93
1696	NYSE	WRN	Mon, Nov 20, 2017	0.90	0.94	0.90	0.93
1695	NYSE	WRN	Fri, Nov 17, 2017	0.86	0.91	0.86	0.90
1694	NYSE	WRN	Thu, Nov 16, 2017	0.90	0.90	0.87	0.88
1693	NYSE	WRN	Wed, Nov 15, 2017	0.90	0.90	0.87	0.90
1692	NYSE	WRN	Tue, Nov 14, 2017	0.94	0.94	0.89	0.90
1691	NYSE	WRN	Mon, Nov 13, 2017	0.98	0.98	0.92	0.95
1690	NYSE	WRN	Fri, Nov 10, 2017	1.02	1.03	0.92	0.98
1689	NYSE	WRN	Thu, Nov 9, 2017	1.06	1.06	0.99	1.01
1688	NYSE	WRN	Wed, Nov 8, 2017	0.98	1.04	0.95	1.04
1687	NYSE	WRN	Tue, Nov 7, 2017	1.01	1.02	0.93	0.98
1686	NYSE	WRN	Mon, Nov 6, 2017	1.03	1.03	1.00	1.02
1685	NYSE	WRN	Fri, Nov 3, 2017	1.02	1.04	0.99	1.01
1684	NYSE	WRN	Thu, Nov 2, 2017	1.04	1.05	1.02	1.03
1683	NYSE	WRN	Wed, Nov 1, 2017	1.01	1.06	1.01	1.02
1682	NYSE	WRN	Tue, Oct 31, 2017	1.09	1.09	1.01	1.02
1681	NYSE	WRN	Mon, Oct 30, 2017	1.04	1.07	1.04	1.05
1680	NYSE	WRN	Fri, Oct 27, 2017	1.04	1.09	1.02	1.04
1679	NYSE	WRN	Thu, Oct 26, 2017	1.07	1.09	1.02	1.02
1678	NYSE	WRN	Wed, Oct 25, 2017	1.08	1.09	1.03	1.04
1677	NYSE	WRN	Tue, Oct 24, 2017	1.08	1.09	1.08	1.08
1676	NYSE	WRN	Mon, Oct 23, 2017	1.10	1.10	1.08	1.09
1675	NYSE	WRN	Fri, Oct 20, 2017	1.10	1.13	1.08	1.10
1674	NYSE	WRN	Thu, Oct 19, 2017	1.10	1.12	1.08	1.10
1673	NYSE	WRN	Wed, Oct 18, 2017	1.15	1.15	1.10	1.11
1672	NYSE	WRN	Tue, Oct 17, 2017	1.14	1.16	1.10	1.12
1671	NYSE	WRN	Mon, Oct 16, 2017	1.14	1.20	1.14	1.15
1670	NYSE	WRN	Fri, Oct 13, 2017	1.13	1.17	1.13	1.13
1669	NYSE	WRN	Thu, Oct 12, 2017	1.14	1.19	1.13	1.14
1668	NYSE	WRN	Wed, Oct 11, 2017	1.17	1.19	1.11	1.15
1667	NYSE	WRN	Tue, Oct 10, 2017	1.19	1.21	1.15	1.15
1666	NYSE	WRN	Mon, Oct 9, 2017	1.19	1.22	1.17	1.18
1665	NYSE	WRN	Fri, Oct 6, 2017	1.24	1.24	1.16	1.18
1664	NYSE	WRN	Thu, Oct 5, 2017	1.15	1.24	1.13	1.24
1663	NYSE	WRN	Wed, Oct 4, 2017	1.13	1.16	1.13	1.14
1662	NYSE	WRN	Tue, Oct 3, 2017	1.12	1.17	1.12	1.15
1661	NYSE	WRN	Mon, Oct 2, 2017	1.15	1.16	1.12	1.13
1660	NYSE	WRN	Fri, Sep 29, 2017	1.19	1.19	1.15	1.16
1659	NYSE	WRN	Thu, Sep 28, 2017	1.16	1.19	1.15	1.18
1658	NYSE	WRN	Wed, Sep 27, 2017	1.16	1.19	1.15	1.15
1657	NYSE	WRN	Tue, Sep 26, 2017	1.18	1.19	1.17	1.17
1656	NYSE	WRN	Mon, Sep 25, 2017	1.23	1.24	1.13	1.18
1655	NYSE	WRN	Fri, Sep 22, 2017	1.25	1.27	1.22	1.24
1654	NYSE	WRN	Thu, Sep 21, 2017	1.26	1.27	1.23	1.23
1653	NYSE	WRN	Wed, Sep 20, 2017	1.29	1.30	1.26	1.27
1652	NYSE	WRN	Tue, Sep 19, 2017	1.30	1.31	1.26	1.27
1651	NYSE	WRN	Mon, Sep 18, 2017	1.32	1.33	1.28	1.29
1650	NYSE	WRN	Fri, Sep 15, 2017	1.34	1.34	1.31	1.32
1649	NYSE	WRN	Thu, Sep 14, 2017	1.30	1.33	1.30	1.33
1648	NYSE	WRN	Wed, Sep 13, 2017	1.33	1.33	1.29	1.31
1647	NYSE	WRN	Tue, Sep 12, 2017	1.33	1.34	1.30	1.32
1646	NYSE	WRN	Mon, Sep 11, 2017	1.32	1.38	1.32	1.32
1645	NYSE	WRN	Fri, Sep 8, 2017	1.41	1.42	1.28	1.32
1644	NYSE	WRN	Thu, Sep 7, 2017	1.40	1.43	1.39	1.42
1643	NYSE	WRN	Wed, Sep 6, 2017	1.37	1.42	1.35	1.38
1642	NYSE	WRN	Tue, Sep 5, 2017	1.35	1.44	1.33	1.35
1641	NYSE	WRN	Fri, Sep 1, 2017	1.18	1.35	1.18	1.33
1640	NYSE	WRN	Thu, Aug 31, 2017	1.11	1.20	1.11	1.17
1639	NYSE	WRN	Wed, Aug 30, 2017	1.17	1.18	1.13	1.15
1638	NYSE	WRN	Tue, Aug 29, 2017	1.11	1.23	1.10	1.16
1637	NYSE	WRN	Mon, Aug 28, 2017	1.14	1.20	1.11	1.18
1636	NYSE	WRN	Fri, Aug 25, 2017	1.12	1.15	1.10	1.10
1635	NYSE	WRN	Thu, Aug 24, 2017	1.13	1.13	1.09	1.13
1634	NYSE	WRN	Wed, Aug 23, 2017	1.15	1.17	1.08	1.11
1633	NYSE	WRN	Tue, Aug 22, 2017	1.16	1.16	1.13	1.16
1632	NYSE	WRN	Mon, Aug 21, 2017	1.10	1.14	1.10	1.14
1631	NYSE	WRN	Fri, Aug 18, 2017	1.12	1.16	1.11	1.12
1630	NYSE	WRN	Thu, Aug 17, 2017	1.16	1.16	1.12	1.12
1629	NYSE	WRN	Wed, Aug 16, 2017	1.16	1.19	1.15	1.16
1628	NYSE	WRN	Tue, Aug 15, 2017	1.15	1.17	1.10	1.15
1627	NYSE	WRN	Mon, Aug 14, 2017	1.17	1.19	1.16	1.16
1626	NYSE	WRN	Fri, Aug 11, 2017	1.18	1.20	1.16	1.18
1625	NYSE	WRN	Thu, Aug 10, 2017	1.27	1.27	1.16	1.17
1624	NYSE	WRN	Wed, Aug 9, 2017	1.28	1.29	1.23	1.24
1623	NYSE	WRN	Tue, Aug 8, 2017	1.30	1.30	1.20	1.27
1622	NYSE	WRN	Mon, Aug 7, 2017	1.20	1.30	1.20	1.30
1621	NYSE	WRN	Fri, Aug 4, 2017	1.24	1.24	1.18	1.18
1620	NYSE	WRN	Thu, Aug 3, 2017	1.21	1.23	1.18	1.20
1619	NYSE	WRN	Wed, Aug 2, 2017	1.19	1.26	1.19	1.21
1618	NYSE	WRN	Tue, Aug 1, 2017	1.22	1.24	1.16	1.17
1617	NYSE	WRN	Mon, Jul 31, 2017	1.24	1.25	1.20	1.23
1616	NYSE	WRN	Fri, Jul 28, 2017	1.22	1.23	1.21	1.22
1615	NYSE	WRN	Thu, Jul 27, 2017	1.26	1.26	1.19	1.19
1614	NYSE	WRN	Wed, Jul 26, 2017	1.27	1.27	1.23	1.24
1613	NYSE	WRN	Tue, Jul 25, 2017	1.18	1.30	1.18	1.25
1612	NYSE	WRN	Mon, Jul 24, 2017	1.17	1.19	1.15	1.16
1611	NYSE	WRN	Fri, Jul 21, 2017	1.18	1.18	1.13	1.17
1610	NYSE	WRN	Thu, Jul 20, 2017	1.12	1.19	1.11	1.19
1609	NYSE	WRN	Wed, Jul 19, 2017	1.05	1.11	1.05	1.09
1608	NYSE	WRN	Tue, Jul 18, 2017	1.04	1.08	1.04	1.05
1607	NYSE	WRN	Mon, Jul 17, 2017	1.06	1.09	1.03	1.05
1606	NYSE	WRN	Fri, Jul 14, 2017	1.01	1.06	1.01	1.03
1605	NYSE	WRN	Thu, Jul 13, 2017	1.04	1.05	1.02	1.03
1604	NYSE	WRN	Wed, Jul 12, 2017	1.01	1.06	1.01	1.04
1603	NYSE	WRN	Tue, Jul 11, 2017	1.02	1.03	0.98	1.01
1602	NYSE	WRN	Mon, Jul 10, 2017	1.00	1.01	0.99	0.99
1601	NYSE	WRN	Fri, Jul 7, 2017	1.00	1.01	1.00	1.00
1600	NYSE	WRN	Thu, Jul 6, 2017	1.01	1.02	1.00	1.00
1599	NYSE	WRN	Wed, Jul 5, 2017	1.03	1.03	1.00	1.02
1598	NYSE	WRN	Mon, Jul 3, 2017	1.02	1.03	1.02	1.03
1597	NYSE	WRN	Fri, Jun 30, 2017	1.02	1.02	1.00	1.02
1596	NYSE	WRN	Thu, Jun 29, 2017	1.03	1.04	1.00	1.00
1595	NYSE	WRN	Wed, Jun 28, 2017	1.02	1.05	1.02	1.04
1594	NYSE	WRN	Tue, Jun 27, 2017	1.04	1.04	1.01	1.02
1593	NYSE	WRN	Mon, Jun 26, 2017	0.97	1.04	0.97	1.04
1592	NYSE	WRN	Fri, Jun 23, 2017	1.00	1.00	0.95	0.97
1591	NYSE	WRN	Thu, Jun 22, 2017	1.00	1.00	0.96	0.99
1590	NYSE	WRN	Wed, Jun 21, 2017	1.00	1.00	0.94	0.97
1589	NYSE	WRN	Tue, Jun 20, 2017	1.00	1.00	0.91	0.98
1588	NYSE	WRN	Mon, Jun 19, 2017	1.02	1.03	1.00	1.00
1587	NYSE	WRN	Fri, Jun 16, 2017	1.02	1.05	0.95	1.05
1586	NYSE	WRN	Thu, Jun 15, 2017	1.00	1.08	0.97	0.99
1585	NYSE	WRN	Wed, Jun 14, 2017	1.03	1.03	0.95	0.97
1584	NYSE	WRN	Tue, Jun 13, 2017	0.99	1.01	0.99	1.01
1583	NYSE	WRN	Mon, Jun 12, 2017	0.96	1.00	0.96	0.97
1582	NYSE	WRN	Fri, Jun 9, 2017	0.96	1.00	0.96	0.99
1581	NYSE	WRN	Thu, Jun 8, 2017	1.00	1.00	0.94	0.96
1580	NYSE	WRN	Wed, Jun 7, 2017	1.00	1.03	0.96	0.98
1579	NYSE	WRN	Tue, Jun 6, 2017	0.98	1.04	0.97	1.00
1578	NYSE	WRN	Mon, Jun 5, 2017	1.03	1.04	0.97	0.99
1577	NYSE	WRN	Fri, Jun 2, 2017	0.99	1.06	0.99	1.04
1576	NYSE	WRN	Thu, Jun 1, 2017	0.98	1.02	0.97	0.99
1575	NYSE	WRN	Wed, May 31, 2017	1.01	1.02	0.97	0.98
1574	NYSE	WRN	Tue, May 30, 2017	1.01	1.04	1.01	1.02
1573	NYSE	WRN	Fri, May 26, 2017	1.03	1.04	1.01	1.02
1572	NYSE	WRN	Thu, May 25, 2017	1.08	1.08	1.03	1.04
1571	NYSE	WRN	Wed, May 24, 2017	1.08	1.09	1.06	1.08
1570	NYSE	WRN	Tue, May 23, 2017	1.06	1.10	1.05	1.07
1569	NYSE	WRN	Mon, May 22, 2017	1.13	1.14	1.05	1.05
1568	NYSE	WRN	Fri, May 19, 2017	1.04	1.10	1.04	1.10
1567	NYSE	WRN	Thu, May 18, 2017	1.04	1.04	1.00	1.00
1566	NYSE	WRN	Wed, May 17, 2017	1.08	1.09	1.02	1.04
1565	NYSE	WRN	Tue, May 16, 2017	1.03	1.06	1.02	1.06
1564	NYSE	WRN	Mon, May 15, 2017	1.04	1.04	1.01	1.03
1563	NYSE	WRN	Fri, May 12, 2017	1.02	1.04	1.00	1.02
1562	NYSE	WRN	Thu, May 11, 2017	1.06	1.06	1.02	1.02
1561	NYSE	WRN	Wed, May 10, 2017	1.05	1.06	1.03	1.06
1560	NYSE	WRN	Tue, May 9, 2017	1.03	1.05	1.00	1.03
1559	NYSE	WRN	Mon, May 8, 2017	1.03	1.03	0.99	1.03
1558	NYSE	WRN	Fri, May 5, 2017	1.03	1.05	0.99	1.05
1557	NYSE	WRN	Thu, May 4, 2017	1.10	1.10	0.98	1.00
1556	NYSE	WRN	Wed, May 3, 2017	1.12	1.12	1.08	1.08
1555	NYSE	WRN	Tue, May 2, 2017	1.16	1.16	1.09	1.13
1554	NYSE	WRN	Mon, May 1, 2017	1.11	1.19	1.10	1.16
1553	NYSE	WRN	Fri, Apr 28, 2017	1.10	1.13	1.09	1.12
1552	NYSE	WRN	Thu, Apr 27, 2017	1.18	1.18	1.09	1.10
1551	NYSE	WRN	Wed, Apr 26, 2017	1.14	1.18	1.12	1.16
1550	NYSE	WRN	Tue, Apr 25, 2017	1.17	1.18	1.14	1.14
1549	NYSE	WRN	Mon, Apr 24, 2017	1.21	1.21	1.16	1.19
1548	NYSE	WRN	Fri, Apr 21, 2017	1.18	1.22	1.17	1.19
1547	NYSE	WRN	Thu, Apr 20, 2017	1.25	1.25	1.19	1.20
1546	NYSE	WRN	Wed, Apr 19, 2017	1.28	1.28	1.20	1.22
1545	NYSE	WRN	Tue, Apr 18, 2017	1.26	1.27	1.24	1.27
1544	NYSE	WRN	Mon, Apr 17, 2017	1.28	1.29	1.23	1.23
1543	NYSE	WRN	Thu, Apr 13, 2017	1.30	1.30	1.26	1.28
1542	NYSE	WRN	Wed, Apr 12, 2017	1.35	1.35	1.28	1.28
1541	NYSE	WRN	Tue, Apr 11, 2017	1.31	1.36	1.29	1.34
1540	NYSE	WRN	Mon, Apr 10, 2017	1.29	1.32	1.28	1.32
1539	NYSE	WRN	Fri, Apr 7, 2017	1.33	1.33	1.27	1.27
1538	NYSE	WRN	Thu, Apr 6, 2017	1.30	1.31	1.28	1.31
1537	NYSE	WRN	Wed, Apr 5, 2017	1.32	1.33	1.30	1.30
1536	NYSE	WRN	Tue, Apr 4, 2017	1.32	1.33	1.30	1.33
1535	NYSE	WRN	Mon, Apr 3, 2017	1.34	1.34	1.31	1.33
1534	NYSE	WRN	Fri, Mar 31, 2017	1.34	1.36	1.28	1.31
1533	NYSE	WRN	Thu, Mar 30, 2017	1.36	1.36	1.30	1.32
1532	NYSE	WRN	Wed, Mar 29, 2017	1.29	1.41	1.26	1.36
1531	NYSE	WRN	Tue, Mar 28, 2017	1.26	1.27	1.21	1.26
1530	NYSE	WRN	Mon, Mar 27, 2017	1.23	1.26	1.21	1.25
1529	NYSE	WRN	Fri, Mar 24, 2017	1.28	1.28	1.21	1.23
1528	NYSE	WRN	Thu, Mar 23, 2017	1.25	1.27	1.22	1.26
1527	NYSE	WRN	Wed, Mar 22, 2017	1.24	1.27	1.21	1.25
1526	NYSE	WRN	Tue, Mar 21, 2017	1.26	1.31	1.20	1.21
1525	NYSE	WRN	Mon, Mar 20, 2017	1.32	1.32	1.25	1.26
1524	NYSE	WRN	Fri, Mar 17, 2017	1.32	1.34	1.29	1.32
1523	NYSE	WRN	Thu, Mar 16, 2017	1.31	1.37	1.29	1.32
1522	NYSE	WRN	Wed, Mar 15, 2017	1.28	1.36	1.23	1.31
1521	NYSE	WRN	Tue, Mar 14, 2017	1.31	1.32	1.26	1.27
1520	NYSE	WRN	Mon, Mar 13, 2017	1.30	1.38	1.28	1.33
1519	NYSE	WRN	Fri, Mar 10, 2017	1.23	1.27	1.19	1.27
1518	NYSE	WRN	Thu, Mar 9, 2017	1.29	1.29	1.21	1.23
1517	NYSE	WRN	Wed, Mar 8, 2017	1.26	1.32	1.26	1.28
1516	NYSE	WRN	Tue, Mar 7, 2017	1.42	1.42	1.28	1.28
1515	NYSE	WRN	Mon, Mar 6, 2017	1.46	1.46	1.39	1.42
1514	NYSE	WRN	Fri, Mar 3, 2017	1.44	1.47	1.44	1.45
1513	NYSE	WRN	Thu, Mar 2, 2017	1.46	1.48	1.45	1.46
1512	NYSE	WRN	Wed, Mar 1, 2017	1.48	1.49	1.45	1.46
1511	NYSE	WRN	Tue, Feb 28, 2017	1.53	1.55	1.45	1.46
1510	NYSE	WRN	Mon, Feb 27, 2017	1.53	1.56	1.50	1.52
1509	NYSE	WRN	Fri, Feb 24, 2017	1.56	1.56	1.50	1.51
1508	NYSE	WRN	Thu, Feb 23, 2017	1.54	1.56	1.54	1.54
1507	NYSE	WRN	Wed, Feb 22, 2017	1.55	1.58	1.53	1.54
1506	NYSE	WRN	Tue, Feb 21, 2017	1.60	1.64	1.56	1.58
1505	NYSE	WRN	Fri, Feb 17, 2017	1.58	1.62	1.55	1.59
1504	NYSE	WRN	Thu, Feb 16, 2017	1.69	1.72	1.55	1.57
1503	NYSE	WRN	Wed, Feb 15, 2017	1.69	1.69	1.65	1.66
1502	NYSE	WRN	Tue, Feb 14, 2017	1.65	1.67	1.60	1.66
1501	NYSE	WRN	Mon, Feb 13, 2017	1.64	1.67	1.56	1.65
1500	NYSE	WRN	Fri, Feb 10, 2017	1.53	1.63	1.46	1.62
1499	NYSE	WRN	Thu, Feb 9, 2017	1.33	1.42	1.33	1.36
1498	NYSE	WRN	Wed, Feb 8, 2017	1.20	1.35	1.20	1.34
1497	NYSE	WRN	Tue, Feb 7, 2017	1.25	1.28	1.20	1.20
1496	NYSE	WRN	Mon, Feb 6, 2017	1.28	1.32	1.26	1.26
1495	NYSE	WRN	Fri, Feb 3, 2017	1.37	1.37	1.25	1.28
1494	NYSE	WRN	Thu, Feb 2, 2017	1.37	1.37	1.28	1.29
1493	NYSE	WRN	Wed, Feb 1, 2017	1.28	1.37	1.23	1.37
1492	NYSE	WRN	Tue, Jan 31, 2017	1.30	1.31	1.23	1.28
1491	NYSE	WRN	Mon, Jan 30, 2017	1.37	1.37	1.25	1.27
1490	NYSE	WRN	Fri, Jan 27, 2017	1.30	1.36	1.29	1.36
1489	NYSE	WRN	Thu, Jan 26, 2017	1.46	1.46	1.31	1.34
1488	NYSE	WRN	Wed, Jan 25, 2017	1.43	1.43	1.33	1.40
1487	NYSE	WRN	Tue, Jan 24, 2017	1.35	1.42	1.35	1.39
1486	NYSE	WRN	Mon, Jan 23, 2017	1.28	1.39	1.26	1.34
1485	NYSE	WRN	Fri, Jan 20, 2017	1.21	1.28	1.17	1.26
1484	NYSE	WRN	Thu, Jan 19, 2017	1.26	1.26	1.17	1.20
1483	NYSE	WRN	Wed, Jan 18, 2017	1.27	1.31	1.25	1.26
1482	NYSE	WRN	Tue, Jan 17, 2017	1.33	1.35	1.27	1.27
1481	NYSE	WRN	Fri, Jan 13, 2017	1.28	1.34	1.25	1.33
1480	NYSE	WRN	Thu, Jan 12, 2017	1.38	1.40	1.30	1.30
1479	NYSE	WRN	Wed, Jan 11, 2017	1.39	1.40	1.33	1.38
1478	NYSE	WRN	Tue, Jan 10, 2017	1.40	1.46	1.37	1.39
1477	NYSE	WRN	Mon, Jan 9, 2017	1.46	1.48	1.40	1.40
1476	NYSE	WRN	Fri, Jan 6, 2017	1.57	1.57	1.37	1.44
1475	NYSE	WRN	Thu, Jan 5, 2017	1.43	1.58	1.43	1.57
1474	NYSE	WRN	Wed, Jan 4, 2017	1.36	1.43	1.34	1.41
1473	NYSE	WRN	Tue, Jan 3, 2017	1.41	1.44	1.36	1.37
1472	NYSE	WRN	Fri, Dec 30, 2016	1.40	1.41	1.36	1.38
1471	NYSE	WRN	Thu, Dec 29, 2016	1.46	1.46	1.35	1.39
1470	NYSE	WRN	Wed, Dec 28, 2016	1.38	1.58	1.31	1.41
1469	NYSE	WRN	Tue, Dec 27, 2016	1.19	1.80	1.19	1.56
1468	NYSE	WRN	Fri, Dec 23, 2016	1.14	1.18	1.13	1.18
1467	NYSE	WRN	Thu, Dec 22, 2016	1.13	1.16	1.10	1.13
1466	NYSE	WRN	Wed, Dec 21, 2016	1.10	1.15	1.08	1.14
1465	NYSE	WRN	Tue, Dec 20, 2016	1.03	1.08	1.03	1.08
1464	NYSE	WRN	Mon, Dec 19, 2016	1.07	1.08	1.03	1.03
1463	NYSE	WRN	Fri, Dec 16, 2016	1.03	1.12	1.03	1.07
1462	NYSE	WRN	Thu, Dec 15, 2016	1.01	1.04	0.99	1.04
1461	NYSE	WRN	Wed, Dec 14, 2016	1.10	1.10	1.01	1.01
1460	NYSE	WRN	Tue, Dec 13, 2016	1.07	1.10	1.01	1.07
1459	NYSE	WRN	Mon, Dec 12, 2016	1.15	1.15	1.07	1.09
1458	NYSE	WRN	Fri, Dec 9, 2016	1.03	1.15	1.03	1.14
1457	NYSE	WRN	Thu, Dec 8, 2016	0.92	1.04	0.92	1.02
1456	NYSE	WRN	Wed, Dec 7, 2016	0.94	0.95	0.92	0.92
1455	NYSE	WRN	Tue, Dec 6, 2016	0.90	0.94	0.89	0.94
1454	NYSE	WRN	Mon, Dec 5, 2016	0.91	0.91	0.89	0.91
1453	NYSE	WRN	Fri, Dec 2, 2016	0.91	0.91	0.89	0.90
1452	NYSE	WRN	Thu, Dec 1, 2016	0.90	0.91	0.88	0.91
1451	NYSE	WRN	Wed, Nov 30, 2016	0.90	0.91	0.89	0.90
1450	NYSE	WRN	Tue, Nov 29, 2016	0.89	0.90	0.88	0.90
1449	NYSE	WRN	Mon, Nov 28, 2016	0.88	0.93	0.88	0.89
1448	NYSE	WRN	Fri, Nov 25, 2016	0.90	0.91	0.85	0.88
1447	NYSE	WRN	Wed, Nov 23, 2016	0.94	0.97	0.92	0.93
1446	NYSE	WRN	Tue, Nov 22, 2016	0.92	0.95	0.91	0.95
1445	NYSE	WRN	Mon, Nov 21, 2016	0.95	0.95	0.88	0.88
1444	NYSE	WRN	Fri, Nov 18, 2016	0.87	0.88	0.87	0.88
1443	NYSE	WRN	Thu, Nov 17, 2016	0.82	0.87	0.82	0.86
1442	NYSE	WRN	Wed, Nov 16, 2016	0.85	0.85	0.83	0.84
1441	NYSE	WRN	Tue, Nov 15, 2016	0.85	0.85	0.81	0.85
1440	NYSE	WRN	Mon, Nov 14, 2016	0.84	0.85	0.79	0.85
1439	NYSE	WRN	Fri, Nov 11, 2016	0.83	0.84	0.76	0.82
1438	NYSE	WRN	Thu, Nov 10, 2016	0.87	0.89	0.85	0.85
1437	NYSE	WRN	Wed, Nov 9, 2016	0.84	0.88	0.81	0.86
1436	NYSE	WRN	Tue, Nov 8, 2016	0.79	0.85	0.78	0.83
1435	NYSE	WRN	Mon, Nov 7, 2016	0.80	0.80	0.78	0.79
1434	NYSE	WRN	Fri, Nov 4, 2016	0.79	0.79	0.75	0.77
1433	NYSE	WRN	Thu, Nov 3, 2016	0.77	0.81	0.75	0.79
1432	NYSE	WRN	Wed, Nov 2, 2016	0.79	0.79	0.74	0.74
1431	NYSE	WRN	Tue, Nov 1, 2016	0.78	0.78	0.76	0.78
1430	NYSE	WRN	Mon, Oct 31, 2016	0.78	0.78	0.75	0.75
1429	NYSE	WRN	Fri, Oct 28, 2016	0.75	0.79	0.75	0.78
1428	NYSE	WRN	Thu, Oct 27, 2016	0.77	0.78	0.76	0.76
1427	NYSE	WRN	Wed, Oct 26, 2016	0.84	0.84	0.76	0.79
1426	NYSE	WRN	Tue, Oct 25, 2016	0.76	0.83	0.76	0.81
1425	NYSE	WRN	Mon, Oct 24, 2016	0.76	0.77	0.75	0.77
1424	NYSE	WRN	Fri, Oct 21, 2016	0.76	0.76	0.76	0.76
1423	NYSE	WRN	Thu, Oct 20, 2016	0.77	0.77	0.75	0.75
1422	NYSE	WRN	Wed, Oct 19, 2016	0.76	0.76	0.75	0.76
1421	NYSE	WRN	Tue, Oct 18, 2016	0.75	0.77	0.75	0.77
1420	NYSE	WRN	Mon, Oct 17, 2016	0.79	0.79	0.75	0.75
1419	NYSE	WRN	Fri, Oct 14, 2016	0.77	0.77	0.77	0.77
1418	NYSE	WRN	Thu, Oct 13, 2016	0.77	0.77	0.76	0.77
1417	NYSE	WRN	Wed, Oct 12, 2016	0.77	0.78	0.76	0.77
1416	NYSE	WRN	Tue, Oct 11, 2016	0.78	0.78	0.75	0.75
1415	NYSE	WRN	Mon, Oct 10, 2016	0.80	0.80	0.79	0.79
1414	NYSE	WRN	Fri, Oct 7, 2016	0.79	0.80	0.77	0.79
1413	NYSE	WRN	Thu, Oct 6, 2016	0.80	0.81	0.79	0.79
1412	NYSE	WRN	Wed, Oct 5, 2016	0.81	0.81	0.80	0.80
1411	NYSE	WRN	Tue, Oct 4, 2016	0.83	0.83	0.79	0.80
1410	NYSE	WRN	Mon, Oct 3, 2016	0.85	0.85	0.83	0.83
1409	NYSE	WRN	Fri, Sep 30, 2016	0.84	0.85	0.84	0.84
1408	NYSE	WRN	Thu, Sep 29, 2016	0.84	0.85	0.84	0.84
1407	NYSE	WRN	Wed, Sep 28, 2016	0.84	0.86	0.83	0.84
1406	NYSE	WRN	Tue, Sep 27, 2016	0.83	0.85	0.83	0.84
1405	NYSE	WRN	Mon, Sep 26, 2016	0.81	0.84	0.81	0.83
1404	NYSE	WRN	Fri, Sep 23, 2016	0.83	0.83	0.77	0.81
1403	NYSE	WRN	Thu, Sep 22, 2016	0.78	0.81	0.77	0.81
1402	NYSE	WRN	Wed, Sep 21, 2016	0.75	0.79	0.74	0.77
1401	NYSE	WRN	Tue, Sep 20, 2016	0.75	0.75	0.74	0.74
1400	NYSE	WRN	Mon, Sep 19, 2016	0.75	0.76	0.73	0.75
1399	NYSE	WRN	Fri, Sep 16, 2016	0.72	0.74	0.70	0.71
1398	NYSE	WRN	Thu, Sep 15, 2016	0.75	0.75	0.69	0.73
1397	NYSE	WRN	Wed, Sep 14, 2016	0.72	0.72	0.71	0.72
1396	NYSE	WRN	Tue, Sep 13, 2016	0.73	0.73	0.71	0.72
1395	NYSE	WRN	Mon, Sep 12, 2016	0.73	0.75	0.70	0.73
1394	NYSE	WRN	Fri, Sep 9, 2016	0.75	0.75	0.73	0.73
1393	NYSE	WRN	Thu, Sep 8, 2016	0.79	0.79	0.74	0.75
1392	NYSE	WRN	Wed, Sep 7, 2016	0.78	0.78	0.76	0.76
1391	NYSE	WRN	Tue, Sep 6, 2016	0.71	0.78	0.71	0.78
1390	NYSE	WRN	Fri, Sep 2, 2016	0.70	0.71	0.68	0.71
1389	NYSE	WRN	Thu, Sep 1, 2016	0.69	0.70	0.65	0.67
1388	NYSE	WRN	Wed, Aug 31, 2016	0.73	0.73	0.68	0.70
1387	NYSE	WRN	Tue, Aug 30, 2016	0.75	0.76	0.73	0.74
1386	NYSE	WRN	Mon, Aug 29, 2016	0.80	0.80	0.75	0.75
1385	NYSE	WRN	Fri, Aug 26, 2016	0.80	0.81	0.79	0.80
1384	NYSE	WRN	Thu, Aug 25, 2016	0.76	0.80	0.76	0.79
1383	NYSE	WRN	Wed, Aug 24, 2016	0.85	0.85	0.75	0.75
1382	NYSE	WRN	Tue, Aug 23, 2016	0.88	0.88	0.84	0.85
1381	NYSE	WRN	Mon, Aug 22, 2016	0.87	0.88	0.82	0.88
1380	NYSE	WRN	Fri, Aug 19, 2016	0.91	0.91	0.88	0.88
1379	NYSE	WRN	Thu, Aug 18, 2016	0.90	0.91	0.89	0.91
1378	NYSE	WRN	Wed, Aug 17, 2016	0.91	0.91	0.89	0.89
1377	NYSE	WRN	Tue, Aug 16, 2016	0.91	0.93	0.89	0.91
1376	NYSE	WRN	Mon, Aug 15, 2016	0.91	0.93	0.89	0.89
1375	NYSE	WRN	Fri, Aug 12, 2016	0.92	0.93	0.91	0.91
1374	NYSE	WRN	Thu, Aug 11, 2016	0.93	0.93	0.91	0.92
1373	NYSE	WRN	Wed, Aug 10, 2016	0.91	0.94	0.90	0.90
1372	NYSE	WRN	Tue, Aug 9, 2016	0.91	0.92	0.89	0.90
1371	NYSE	WRN	Mon, Aug 8, 2016	0.85	0.93	0.85	0.91
1370	NYSE	WRN	Fri, Aug 5, 2016	0.85	0.88	0.85	0.85
1369	NYSE	WRN	Thu, Aug 4, 2016	0.88	0.90	0.88	0.89
1368	NYSE	WRN	Wed, Aug 3, 2016	0.91	0.91	0.89	0.89
1367	NYSE	WRN	Tue, Aug 2, 2016	0.94	0.94	0.89	0.91
1366	NYSE	WRN	Mon, Aug 1, 2016	0.90	0.95	0.90	0.93
1365	NYSE	WRN	Fri, Jul 29, 2016	0.90	0.91	0.85	0.91
1364	NYSE	WRN	Thu, Jul 28, 2016	0.92	0.92	0.85	0.88
1363	NYSE	WRN	Wed, Jul 27, 2016	0.85	0.99	0.84	0.90
1362	NYSE	WRN	Tue, Jul 26, 2016	0.81	0.87	0.81	0.85
1361	NYSE	WRN	Mon, Jul 25, 2016	0.80	0.83	0.80	0.82
1360	NYSE	WRN	Fri, Jul 22, 2016	0.84	0.85	0.80	0.81
1359	NYSE	WRN	Thu, Jul 21, 2016	0.87	0.90	0.82	0.85
1358	NYSE	WRN	Wed, Jul 20, 2016	0.94	0.96	0.87	0.87
1357	NYSE	WRN	Tue, Jul 19, 2016	0.98	0.98	0.95	0.96
1356	NYSE	WRN	Mon, Jul 18, 2016	0.99	1.01	0.98	0.99
1355	NYSE	WRN	Fri, Jul 15, 2016	0.98	1.01	0.98	0.99
1354	NYSE	WRN	Thu, Jul 14, 2016	1.03	1.03	0.96	0.99
1353	NYSE	WRN	Wed, Jul 13, 2016	0.99	1.04	0.99	1.03
1352	NYSE	WRN	Tue, Jul 12, 2016	0.93	1.02	0.93	0.98
1351	NYSE	WRN	Mon, Jul 11, 2016	0.94	0.99	0.94	0.97
1350	NYSE	WRN	Fri, Jul 8, 2016	0.95	0.95	0.91	0.94
1349	NYSE	WRN	Thu, Jul 7, 2016	0.97	1.00	0.93	0.95
1348	NYSE	WRN	Wed, Jul 6, 2016	1.01	1.03	0.98	1.00
1347	NYSE	WRN	Tue, Jul 5, 2016	0.95	1.03	0.95	1.00
1346	NYSE	WRN	Fri, Jul 1, 2016	0.90	0.97	0.90	0.90
1345	NYSE	WRN	Thu, Jun 30, 2016	0.81	0.89	0.81	0.85
1344	NYSE	WRN	Wed, Jun 29, 2016	0.74	0.81	0.74	0.80
1343	NYSE	WRN	Tue, Jun 28, 2016	0.70	0.74	0.70	0.74
1342	NYSE	WRN	Mon, Jun 27, 2016	0.74	0.74	0.70	0.71
1341	NYSE	WRN	Fri, Jun 24, 2016	0.77	0.77	0.73	0.75
1340	NYSE	WRN	Thu, Jun 23, 2016	0.72	0.78	0.72	0.76
1339	NYSE	WRN	Wed, Jun 22, 2016	0.72	0.74	0.72	0.72
1338	NYSE	WRN	Tue, Jun 21, 2016	0.72	0.72	0.72	0.72
1337	NYSE	WRN	Mon, Jun 20, 2016	0.74	0.75	0.73	0.73
1336	NYSE	WRN	Fri, Jun 17, 2016	0.69	0.75	0.67	0.75
1335	NYSE	WRN	Thu, Jun 16, 2016	0.71	0.72	0.69	0.70
1334	NYSE	WRN	Wed, Jun 15, 2016	0.69	0.72	0.67	0.71
1333	NYSE	WRN	Tue, Jun 14, 2016	0.68	0.70	0.68	0.70
1332	NYSE	WRN	Mon, Jun 13, 2016	0.72	0.72	0.69	0.69
1331	NYSE	WRN	Fri, Jun 10, 2016	0.73	0.73	0.69	0.71
1330	NYSE	WRN	Thu, Jun 9, 2016	0.76	0.76	0.71	0.73
1329	NYSE	WRN	Wed, Jun 8, 2016	0.64	0.77	0.64	0.76
1328	NYSE	WRN	Tue, Jun 7, 2016	0.63	0.64	0.61	0.63
1327	NYSE	WRN	Mon, Jun 6, 2016	0.64	0.64	0.62	0.63
1326	NYSE	WRN	Fri, Jun 3, 2016	0.60	0.63	0.60	0.63
1325	NYSE	WRN	Thu, Jun 2, 2016	0.60	0.60	0.59	0.59
1324	NYSE	WRN	Wed, Jun 1, 2016	0.59	0.60	0.59	0.60
1323	NYSE	WRN	Tue, May 31, 2016	0.59	0.61	0.59	0.60
1322	NYSE	WRN	Fri, May 27, 2016	0.61	0.61	0.59	0.60
1321	NYSE	WRN	Thu, May 26, 2016	0.62	0.62	0.59	0.59
1320	NYSE	WRN	Wed, May 25, 2016	0.57	0.62	0.56	0.61
1319	NYSE	WRN	Tue, May 24, 2016	0.56	0.58	0.56	0.57
1318	NYSE	WRN	Mon, May 23, 2016	0.59	0.59	0.58	0.58
1317	NYSE	WRN	Fri, May 20, 2016	0.57	0.59	0.57	0.58
1316	NYSE	WRN	Thu, May 19, 2016	0.57	0.58	0.56	0.57
1315	NYSE	WRN	Wed, May 18, 2016	0.59	0.60	0.57	0.58
1314	NYSE	WRN	Tue, May 17, 2016	0.61	0.61	0.60	0.61
1313	NYSE	WRN	Mon, May 16, 2016	0.59	0.63	0.59	0.62
1312	NYSE	WRN	Fri, May 13, 2016	0.58	0.60	0.56	0.57
1311	NYSE	WRN	Thu, May 12, 2016	0.57	0.62	0.56	0.60
1310	NYSE	WRN	Wed, May 11, 2016	0.57	0.58	0.55	0.56
1309	NYSE	WRN	Tue, May 10, 2016	0.56	0.57	0.55	0.56
1308	NYSE	WRN	Mon, May 9, 2016	0.57	0.57	0.56	0.56
1307	NYSE	WRN	Fri, May 6, 2016	0.56	0.58	0.56	0.58
1306	NYSE	WRN	Thu, May 5, 2016	0.54	0.57	0.54	0.55
1305	NYSE	WRN	Wed, May 4, 2016	0.57	0.57	0.54	0.54
1304	NYSE	WRN	Tue, May 3, 2016	0.60	0.60	0.58	0.58
1303	NYSE	WRN	Mon, May 2, 2016	0.62	0.62	0.60	0.60
1302	NYSE	WRN	Fri, Apr 29, 2016	0.59	0.61	0.58	0.60
1301	NYSE	WRN	Thu, Apr 28, 2016	0.58	0.59	0.57	0.57
1300	NYSE	WRN	Wed, Apr 27, 2016	0.60	0.60	0.57	0.58
1299	NYSE	WRN	Tue, Apr 26, 2016	0.57	0.59	0.57	0.57
1298	NYSE	WRN	Mon, Apr 25, 2016	0.63	0.63	0.58	0.59
1297	NYSE	WRN	Fri, Apr 22, 2016	0.64	0.64	0.59	0.61
1296	NYSE	WRN	Thu, Apr 21, 2016	0.65	0.65	0.60	0.64
1295	NYSE	WRN	Wed, Apr 20, 2016	0.65	0.65	0.63	0.63
1294	NYSE	WRN	Tue, Apr 19, 2016	0.62	0.65	0.60	0.65
1293	NYSE	WRN	Mon, Apr 18, 2016	0.61	0.64	0.56	0.61
1292	NYSE	WRN	Fri, Apr 15, 2016	0.62	0.62	0.59	0.60
1291	NYSE	WRN	Thu, Apr 14, 2016	0.61	0.62	0.59	0.60
1290	NYSE	WRN	Wed, Apr 13, 2016	0.62	0.63	0.60	0.62
1289	NYSE	WRN	Tue, Apr 12, 2016	0.62	0.63	0.60	0.62
1288	NYSE	WRN	Mon, Apr 11, 2016	0.55	0.60	0.55	0.59
1287	NYSE	WRN	Fri, Apr 8, 2016	0.53	0.54	0.52	0.54
1286	NYSE	WRN	Thu, Apr 7, 2016	0.54	0.54	0.52	0.53
1285	NYSE	WRN	Wed, Apr 6, 2016	0.51	0.54	0.51	0.52
1284	NYSE	WRN	Tue, Apr 5, 2016	0.54	0.54	0.54	0.53
1283	NYSE	WRN	Mon, Apr 4, 2016	0.53	0.54	0.51	0.54
1282	NYSE	WRN	Fri, Apr 1, 2016	0.52	0.52	0.50	0.51
1281	NYSE	WRN	Thu, Mar 31, 2016	0.54	0.55	0.54	0.56
1280	NYSE	WRN	Wed, Mar 30, 2016	0.52	0.54	0.52	0.53
1279	NYSE	WRN	Tue, Mar 29, 2016	0.54	0.54	0.48	0.52
1278	NYSE	WRN	Mon, Mar 28, 2016	0.52	0.53	0.49	0.52
1277	NYSE	WRN	Thu, Mar 24, 2016	0.47	0.50	0.45	0.49
1276	NYSE	WRN	Wed, Mar 23, 2016	0.50	0.54	0.44	0.45
1275	NYSE	WRN	Tue, Mar 22, 2016	0.52	0.54	0.50	0.53
1274	NYSE	WRN	Mon, Mar 21, 2016	0.58	0.58	0.52	0.52
1273	NYSE	WRN	Fri, Mar 18, 2016	0.57	0.60	0.57	0.58
1272	NYSE	WRN	Thu, Mar 17, 2016	0.63	0.63	0.57	0.58
1271	NYSE	WRN	Wed, Mar 16, 2016	0.59	0.62	0.54	0.61
1270	NYSE	WRN	Tue, Mar 15, 2016	0.62	0.62	0.62	0.58
1269	NYSE	WRN	Mon, Mar 14, 2016	0.58	0.66	0.58	0.61
1268	NYSE	WRN	Fri, Mar 11, 2016	0.47	0.47	0.47	0.54
1267	NYSE	WRN	Thu, Mar 10, 2016	0.45	0.45	0.45	0.47
1266	NYSE	WRN	Wed, Mar 9, 2016	0.41	0.47	0.41	0.45
1265	NYSE	WRN	Tue, Mar 8, 2016	0.43	0.44	0.41	0.42
1264	NYSE	WRN	Mon, Mar 7, 2016	0.41	0.43	0.40	0.43
1263	NYSE	WRN	Fri, Mar 4, 2016	0.41	0.41	0.41	0.41
1262	NYSE	WRN	Thu, Mar 3, 2016	0.39	0.41	0.39	0.41
1261	NYSE	WRN	Wed, Mar 2, 2016	0.38	0.40	0.37	0.40
1260	NYSE	WRN	Tue, Mar 1, 2016	0.37	0.42	0.37	0.42
1259	NYSE	WRN	Mon, Feb 29, 2016	0.37	0.37	0.34	0.36
1258	NYSE	WRN	Fri, Feb 26, 2016	0.32	0.37	0.32	0.36
1257	NYSE	WRN	Thu, Feb 25, 2016	0.31	0.33	0.30	0.32
1256	NYSE	WRN	Wed, Feb 24, 2016	0.29	0.32	0.29	0.30
1255	NYSE	WRN	Tue, Feb 23, 2016	0.30	0.31	0.28	0.29
1254	NYSE	WRN	Mon, Feb 22, 2016	0.24	0.29	0.24	0.29
1253	NYSE	WRN	Fri, Feb 19, 2016	0.23	0.25	0.23	0.25
1252	NYSE	WRN	Thu, Feb 18, 2016	0.23	0.25	0.23	0.24
1251	NYSE	WRN	Wed, Feb 17, 2016	0.25	0.25	0.24	0.24
1250	NYSE	WRN	Tue, Feb 16, 2016	0.25	0.25	0.23	0.24
1249	NYSE	WRN	Fri, Feb 12, 2016	0.25	0.25	0.24	0.25
1248	NYSE	WRN	Thu, Feb 11, 2016	0.25	0.28	0.24	0.24
1247	NYSE	WRN	Wed, Feb 10, 2016	0.23	0.25	0.23	0.24
1246	NYSE	WRN	Tue, Feb 9, 2016	0.24	0.25	0.23	0.23
1245	NYSE	WRN	Mon, Feb 8, 2016	0.25	0.25	0.25	0.25
1244	NYSE	WRN	Fri, Feb 5, 2016	0.23	0.25	0.23	0.25
1243	NYSE	WRN	Thu, Feb 4, 2016	0.24	0.25	0.24	0.25
1242	NYSE	WRN	Wed, Feb 3, 2016	0.24	0.26	0.22	0.25
1241	NYSE	WRN	Tue, Feb 2, 2016	0.22	0.23	0.22	0.23
1240	NYSE	WRN	Mon, Feb 1, 2016	0.24	0.24	0.22	0.23
1239	NYSE	WRN	Fri, Jan 29, 2016	0.23	0.23	0.23	0.23
1238	NYSE	WRN	Thu, Jan 28, 2016	0.23	0.23	0.22	0.23
1237	NYSE	WRN	Wed, Jan 27, 2016	0.24	0.24	0.23	0.24
1236	NYSE	WRN	Tue, Jan 26, 2016	0.22	0.24	0.21	0.24
1235	NYSE	WRN	Mon, Jan 25, 2016	0.23	0.23	0.21	0.21
1234	NYSE	WRN	Fri, Jan 22, 2016	0.24	0.24	0.21	0.22
1233	NYSE	WRN	Thu, Jan 21, 2016	0.20	0.21	0.20	0.21
1232	NYSE	WRN	Wed, Jan 20, 2016	0.20	0.22	0.20	0.20
1231	NYSE	WRN	Tue, Jan 19, 2016	0.22	0.22	0.21	0.21
1230	NYSE	WRN	Fri, Jan 15, 2016	0.24	0.24	0.21	0.21
1229	NYSE	WRN	Thu, Jan 14, 2016	0.24	0.25	0.23	0.23
1228	NYSE	WRN	Wed, Jan 13, 2016	0.24	0.24	0.23	0.24
1227	NYSE	WRN	Tue, Jan 12, 2016	0.25	0.25	0.23	0.24
1226	NYSE	WRN	Mon, Jan 11, 2016	0.27	0.27	0.24	0.24
1225	NYSE	WRN	Fri, Jan 8, 2016	0.27	0.28	0.26	0.26
1224	NYSE	WRN	Thu, Jan 7, 2016	0.25	0.28	0.25	0.27
1223	NYSE	WRN	Wed, Jan 6, 2016	0.28	0.28	0.28	0.28
1222	NYSE	WRN	Tue, Jan 5, 2016	0.28	0.28	0.27	0.27
1221	NYSE	WRN	Mon, Jan 4, 2016	0.29	0.29	0.27	0.27
1220	NYSE	WRN	Thu, Dec 31, 2015	0.29	0.29	0.27	0.27
1219	NYSE	WRN	Wed, Dec 30, 2015	0.26	0.29	0.26	0.29
1218	NYSE	WRN	Tue, Dec 29, 2015	0.27	0.27	0.26	0.26
1217	NYSE	WRN	Mon, Dec 28, 2015	0.29	0.29	0.25	0.25
1216	NYSE	WRN	Thu, Dec 24, 2015	0.25	0.29	0.25	0.26
1215	NYSE	WRN	Wed, Dec 23, 2015	0.29	0.29	0.28	0.28
1214	NYSE	WRN	Tue, Dec 22, 2015	0.26	0.28	0.26	0.27
1213	NYSE	WRN	Mon, Dec 21, 2015	0.24	0.27	0.23	0.23
1212	NYSE	WRN	Fri, Dec 18, 2015	0.22	0.26	0.22	0.26
1211	NYSE	WRN	Thu, Dec 17, 2015	0.24	0.24	0.22	0.24
1210	NYSE	WRN	Wed, Dec 16, 2015	0.23	0.23	0.23	0.23
1209	NYSE	WRN	Tue, Dec 15, 2015	0.24	0.24	0.23	0.23
1208	NYSE	WRN	Mon, Dec 14, 2015	0.23	0.24	0.23	0.24
1207	NYSE	WRN	Fri, Dec 11, 2015	0.24	0.24	0.22	0.23
1206	NYSE	WRN	Thu, Dec 10, 2015	0.25	0.25	0.25	0.25
1205	NYSE	WRN	Wed, Dec 9, 2015	0.25	0.26	0.25	0.25
1204	NYSE	WRN	Tue, Dec 8, 2015	0.25	0.26	0.23	0.26
1203	NYSE	WRN	Mon, Dec 7, 2015	0.27	0.27	0.25	0.26
1202	NYSE	WRN	Fri, Dec 4, 2015	0.26	0.27	0.26	0.27
1201	NYSE	WRN	Thu, Dec 3, 2015	0.27	0.27	0.27	0.27
1200	NYSE	WRN	Wed, Dec 2, 2015	0.26	0.27	0.26	0.27
1199	NYSE	WRN	Tue, Dec 1, 2015	0.23	0.26	0.23	0.26
1198	NYSE	WRN	Mon, Nov 30, 2015	0.25	0.25	0.24	0.25
1197	NYSE	WRN	Fri, Nov 27, 2015	0.25	0.25	0.24	0.25
1196	NYSE	WRN	Wed, Nov 25, 2015	0.25	0.25	0.23	0.24
1195	NYSE	WRN	Tue, Nov 24, 2015	0.25	0.25	0.25	0.25
1194	NYSE	WRN	Mon, Nov 23, 2015	0.26	0.26	0.23	0.24
1193	NYSE	WRN	Fri, Nov 20, 2015	0.25	0.25	0.23	0.24
1192	NYSE	WRN	Thu, Nov 19, 2015	0.25	0.25	0.24	0.24
1191	NYSE	WRN	Wed, Nov 18, 2015	0.25	0.25	0.25	0.25
1190	NYSE	WRN	Tue, Nov 17, 2015	0.26	0.26	0.25	0.25
1189	NYSE	WRN	Mon, Nov 16, 2015	0.25	0.25	0.25	0.25
1188	NYSE	WRN	Fri, Nov 13, 2015	0.27	0.27	0.25	0.25
1187	NYSE	WRN	Thu, Nov 12, 2015	0.25	0.25	0.25	0.25
1186	NYSE	WRN	Wed, Nov 11, 2015	0.28	0.28	0.25	0.25
1185	NYSE	WRN	Tue, Nov 10, 2015	0.28	0.30	0.26	0.29
1184	NYSE	WRN	Mon, Nov 9, 2015	0.30	0.30	0.29	0.29
1183	NYSE	WRN	Fri, Nov 6, 2015	0.31	0.31	0.27	0.27
1182	NYSE	WRN	Thu, Nov 5, 2015	0.29	0.29	0.29	0.29
1181	NYSE	WRN	Wed, Nov 4, 2015	0.29	0.31	0.29	0.30
1180	NYSE	WRN	Tue, Nov 3, 2015	0.31	0.31	0.30	0.30
1179	NYSE	WRN	Mon, Nov 2, 2015	0.31	0.31	0.30	0.31
1178	NYSE	WRN	Fri, Oct 30, 2015	0.30	0.30	0.30	0.30
1177	NYSE	WRN	Wed, Oct 28, 2015	0.31	0.31	0.30	0.30
1176	NYSE	WRN	Tue, Oct 27, 2015	0.32	0.32	0.32	0.32
1175	NYSE	WRN	Mon, Oct 26, 2015	0.32	0.32	0.31	0.31
1174	NYSE	WRN	Fri, Oct 23, 2015	0.30	0.30	0.30	0.30
1173	NYSE	WRN	Thu, Oct 22, 2015	0.29	0.32	0.29	0.30
1172	NYSE	WRN	Wed, Oct 21, 2015	0.30	0.31	0.29	0.29
1171	NYSE	WRN	Tue, Oct 20, 2015	0.30	0.30	0.29	0.30
1170	NYSE	WRN	Mon, Oct 19, 2015	0.30	0.30	0.30	0.30
1169	NYSE	WRN	Fri, Oct 16, 2015	0.31	0.31	0.29	0.30
1168	NYSE	WRN	Thu, Oct 15, 2015	0.34	0.34	0.30	0.30
1167	NYSE	WRN	Wed, Oct 14, 2015	0.32	0.32	0.32	0.32
1166	NYSE	WRN	Tue, Oct 13, 2015	0.34	0.34	0.32	0.32
1165	NYSE	WRN	Mon, Oct 12, 2015	0.35	0.35	0.33	0.35
1164	NYSE	WRN	Fri, Oct 9, 2015	0.31	0.34	0.31	0.34
1163	NYSE	WRN	Thu, Oct 8, 2015	0.33	0.34	0.33	0.33
1162	NYSE	WRN	Wed, Oct 7, 2015	0.34	0.34	0.32	0.32
1161	NYSE	WRN	Tue, Oct 6, 2015	0.34	0.34	0.31	0.32
1160	NYSE	WRN	Mon, Oct 5, 2015	0.29	0.33	0.29	0.33
1159	NYSE	WRN	Fri, Oct 2, 2015	0.31	0.32	0.29	0.31
1158	NYSE	WRN	Thu, Oct 1, 2015	0.29	0.31	0.29	0.30
1157	NYSE	WRN	Wed, Sep 30, 2015	0.31	0.31	0.27	0.30
1156	NYSE	WRN	Tue, Sep 29, 2015	0.32	0.32	0.29	0.30
1155	NYSE	WRN	Mon, Sep 28, 2015	0.31	0.31	0.27	0.27
1154	NYSE	WRN	Fri, Sep 25, 2015	0.31	0.31	0.28	0.30
1153	NYSE	WRN	Thu, Sep 24, 2015	0.30	0.35	0.30	0.33
1152	NYSE	WRN	Wed, Sep 23, 2015	0.31	0.32	0.29	0.30
1151	NYSE	WRN	Tue, Sep 22, 2015	0.34	0.34	0.32	0.32
1150	NYSE	WRN	Mon, Sep 21, 2015	0.35	0.35	0.34	0.34
1149	NYSE	WRN	Fri, Sep 18, 2015	0.33	0.35	0.33	0.34
1148	NYSE	WRN	Thu, Sep 17, 2015	0.34	0.34	0.33	0.34
1147	NYSE	WRN	Wed, Sep 16, 2015	0.31	0.36	0.31	0.36
1146	NYSE	WRN	Tue, Sep 15, 2015	0.33	0.33	0.32	0.32
1145	NYSE	WRN	Mon, Sep 14, 2015	0.34	0.34	0.33	0.33
1144	NYSE	WRN	Fri, Sep 11, 2015	0.31	0.32	0.29	0.32
1143	NYSE	WRN	Wed, Sep 9, 2015	0.32	0.33	0.32	0.32
1142	NYSE	WRN	Tue, Sep 8, 2015	0.34	0.35	0.32	0.32
1141	NYSE	WRN	Fri, Sep 4, 2015	0.32	0.32	0.31	0.32
1140	NYSE	WRN	Thu, Sep 3, 2015	0.31	0.32	0.31	0.32
1139	NYSE	WRN	Tue, Sep 1, 2015	0.29	0.31	0.29	0.30
1138	NYSE	WRN	Mon, Aug 31, 2015	0.32	0.32	0.29	0.29
1137	NYSE	WRN	Fri, Aug 28, 2015	0.32	0.32	0.30	0.30
1136	NYSE	WRN	Thu, Aug 27, 2015	0.31	0.33	0.30	0.31
1135	NYSE	WRN	Wed, Aug 26, 2015	0.30	0.30	0.29	0.29
1134	NYSE	WRN	Tue, Aug 25, 2015	0.29	0.31	0.28	0.28
1133	NYSE	WRN	Mon, Aug 24, 2015	0.32	0.32	0.27	0.28
1132	NYSE	WRN	Fri, Aug 21, 2015	0.34	0.35	0.27	0.30
1131	NYSE	WRN	Thu, Aug 20, 2015	0.35	0.35	0.33	0.33
1130	NYSE	WRN	Wed, Aug 19, 2015	0.33	0.35	0.33	0.34
1129	NYSE	WRN	Tue, Aug 18, 2015	0.35	0.37	0.33	0.33
1128	NYSE	WRN	Mon, Aug 17, 2015	0.36	0.38	0.33	0.33
1127	NYSE	WRN	Fri, Aug 14, 2015	0.38	0.38	0.35	0.35
1126	NYSE	WRN	Thu, Aug 13, 2015	0.36	0.39	0.36	0.39
1125	NYSE	WRN	Tue, Aug 11, 2015	0.36	0.36	0.36	0.36
1124	NYSE	WRN	Mon, Aug 10, 2015	0.36	0.37	0.36	0.36
1123	NYSE	WRN	Fri, Aug 7, 2015	0.37	0.37	0.35	0.35
1122	NYSE	WRN	Thu, Aug 6, 2015	0.37	0.37	0.37	0.37
1121	NYSE	WRN	Wed, Aug 5, 2015	0.37	0.37	0.34	0.36
1120	NYSE	WRN	Tue, Aug 4, 2015	0.36	0.36	0.35	0.35
1119	NYSE	WRN	Mon, Aug 3, 2015	0.38	0.38	0.36	0.37
1118	NYSE	WRN	Fri, Jul 31, 2015	0.35	0.35	0.35	0.35
1117	NYSE	WRN	Thu, Jul 30, 2015	0.32	0.34	0.32	0.34
1116	NYSE	WRN	Wed, Jul 29, 2015	0.36	0.36	0.32	0.32
1115	NYSE	WRN	Tue, Jul 28, 2015	0.35	0.37	0.33	0.33
1114	NYSE	WRN	Mon, Jul 27, 2015	0.34	0.37	0.34	0.34
1113	NYSE	WRN	Fri, Jul 24, 2015	0.35	0.37	0.35	0.35
1112	NYSE	WRN	Thu, Jul 23, 2015	0.35	0.36	0.34	0.34
1111	NYSE	WRN	Wed, Jul 22, 2015	0.37	0.39	0.37	0.37
1110	NYSE	WRN	Tue, Jul 21, 2015	0.40	0.40	0.38	0.38
1109	NYSE	WRN	Mon, Jul 20, 2015	0.39	0.40	0.38	0.38
1108	NYSE	WRN	Fri, Jul 17, 2015	0.39	0.40	0.38	0.40
1107	NYSE	WRN	Thu, Jul 16, 2015	0.41	0.41	0.38	0.40
1106	NYSE	WRN	Wed, Jul 15, 2015	0.40	0.42	0.38	0.39
1105	NYSE	WRN	Tue, Jul 14, 2015	0.39	0.40	0.39	0.40
1104	NYSE	WRN	Mon, Jul 13, 2015	0.41	0.41	0.39	0.39
1103	NYSE	WRN	Fri, Jul 10, 2015	0.43	0.43	0.41	0.41
1102	NYSE	WRN	Thu, Jul 9, 2015	0.42	0.44	0.42	0.44
1101	NYSE	WRN	Wed, Jul 8, 2015	0.43	0.43	0.41	0.42
1100	NYSE	WRN	Tue, Jul 7, 2015	0.44	0.44	0.42	0.43
1099	NYSE	WRN	Mon, Jul 6, 2015	0.43	0.44	0.43	0.44
1098	NYSE	WRN	Thu, Jul 2, 2015	0.44	0.47	0.43	0.44
1097	NYSE	WRN	Wed, Jul 1, 2015	0.44	0.46	0.40	0.41
1096	NYSE	WRN	Tue, Jun 30, 2015	0.44	0.46	0.44	0.44
1095	NYSE	WRN	Mon, Jun 29, 2015	0.45	0.46	0.44	0.45
1094	NYSE	WRN	Fri, Jun 26, 2015	0.46	0.47	0.46	0.46
1093	NYSE	WRN	Thu, Jun 25, 2015	0.45	0.47	0.45	0.47
1092	NYSE	WRN	Wed, Jun 24, 2015	0.45	0.46	0.45	0.46
1091	NYSE	WRN	Tue, Jun 23, 2015	0.46	0.46	0.45	0.45
1090	NYSE	WRN	Mon, Jun 22, 2015	0.48	0.48	0.47	0.47
1089	NYSE	WRN	Fri, Jun 19, 2015	0.49	0.49	0.48	0.49
1088	NYSE	WRN	Thu, Jun 18, 2015	0.46	0.48	0.46	0.48
1087	NYSE	WRN	Wed, Jun 17, 2015	0.48	0.49	0.47	0.47
1086	NYSE	WRN	Tue, Jun 16, 2015	0.45	0.49	0.45	0.47
1085	NYSE	WRN	Mon, Jun 15, 2015	0.44	0.46	0.44	0.44
1084	NYSE	WRN	Fri, Jun 12, 2015	0.46	0.46	0.45	0.46
1083	NYSE	WRN	Thu, Jun 11, 2015	0.44	0.47	0.43	0.46
1082	NYSE	WRN	Wed, Jun 10, 2015	0.45	0.45	0.45	0.45
1081	NYSE	WRN	Tue, Jun 9, 2015	0.47	0.47	0.46	0.46
1080	NYSE	WRN	Mon, Jun 8, 2015	0.47	0.47	0.44	0.46
1079	NYSE	WRN	Fri, Jun 5, 2015	0.46	0.46	0.45	0.45
1078	NYSE	WRN	Thu, Jun 4, 2015	0.48	0.48	0.46	0.47
1077	NYSE	WRN	Wed, Jun 3, 2015	0.46	0.47	0.45	0.47
1076	NYSE	WRN	Tue, Jun 2, 2015	0.46	0.47	0.46	0.47
1075	NYSE	WRN	Mon, Jun 1, 2015	0.44	0.46	0.44	0.44
1074	NYSE	WRN	Fri, May 29, 2015	0.46	0.46	0.43	0.45
1073	NYSE	WRN	Thu, May 28, 2015	0.47	0.48	0.45	0.45
1072	NYSE	WRN	Wed, May 27, 2015	0.46	0.48	0.45	0.46
1071	NYSE	WRN	Tue, May 26, 2015	0.48	0.48	0.46	0.48
1070	NYSE	WRN	Fri, May 22, 2015	0.48	0.49	0.47	0.48
1069	NYSE	WRN	Thu, May 21, 2015	0.49	0.49	0.47	0.47
1068	NYSE	WRN	Wed, May 20, 2015	0.48	0.50	0.47	0.48
1067	NYSE	WRN	Tue, May 19, 2015	0.49	0.49	0.47	0.47
1066	NYSE	WRN	Mon, May 18, 2015	0.49	0.50	0.47	0.47
1065	NYSE	WRN	Fri, May 15, 2015	0.51	0.53	0.49	0.49
1064	NYSE	WRN	Thu, May 14, 2015	0.52	0.53	0.49	0.50
1063	NYSE	WRN	Wed, May 13, 2015	0.49	0.50	0.47	0.48
1062	NYSE	WRN	Tue, May 12, 2015	0.49	0.49	0.47	0.48
1061	NYSE	WRN	Mon, May 11, 2015	0.48	0.50	0.47	0.47
1060	NYSE	WRN	Fri, May 8, 2015	0.50	0.51	0.47	0.48
1059	NYSE	WRN	Thu, May 7, 2015	0.49	0.52	0.49	0.49
1058	NYSE	WRN	Wed, May 6, 2015	0.52	0.52	0.48	0.49
1057	NYSE	WRN	Tue, May 5, 2015	0.50	0.52	0.48	0.49
1056	NYSE	WRN	Mon, May 4, 2015	0.51	0.52	0.49	0.50
1055	NYSE	WRN	Fri, May 1, 2015	0.51	0.51	0.48	0.49
1054	NYSE	WRN	Thu, Apr 30, 2015	0.50	0.54	0.49	0.50
1053	NYSE	WRN	Wed, Apr 29, 2015	0.53	0.53	0.50	0.51
1052	NYSE	WRN	Tue, Apr 28, 2015	0.54	0.54	0.50	0.51
1051	NYSE	WRN	Mon, Apr 27, 2015	0.52	0.54	0.50	0.53
1050	NYSE	WRN	Fri, Apr 24, 2015	0.50	0.51	0.48	0.49
1049	NYSE	WRN	Thu, Apr 23, 2015	0.46	0.48	0.43	0.47
1048	NYSE	WRN	Wed, Apr 22, 2015	0.45	0.46	0.43	0.45
1047	NYSE	WRN	Tue, Apr 21, 2015	0.40	0.42	0.40	0.42
1046	NYSE	WRN	Mon, Apr 20, 2015	0.44	0.44	0.41	0.41
1045	NYSE	WRN	Fri, Apr 17, 2015	0.43	0.47	0.40	0.42
1044	NYSE	WRN	Thu, Apr 16, 2015	0.40	0.46	0.40	0.41
1043	NYSE	WRN	Wed, Apr 15, 2015	0.39	0.41	0.38	0.39
1042	NYSE	WRN	Tue, Apr 14, 2015	0.40	0.42	0.39	0.40
1041	NYSE	WRN	Mon, Apr 13, 2015	0.47	0.47	0.39	0.40
1040	NYSE	WRN	Fri, Apr 10, 2015	0.44	0.44	0.43	0.44
1039	NYSE	WRN	Thu, Apr 9, 2015	0.43	0.45	0.41	0.42
1038	NYSE	WRN	Wed, Apr 8, 2015	0.44	0.45	0.43	0.44
1037	NYSE	WRN	Tue, Apr 7, 2015	0.45	0.46	0.44	0.44
1036	NYSE	WRN	Mon, Apr 6, 2015	0.45	0.47	0.44	0.45
1035	NYSE	WRN	Thu, Apr 2, 2015	0.45	0.46	0.43	0.45
1034	NYSE	WRN	Wed, Apr 1, 2015	0.45	0.46	0.44	0.45
1033	NYSE	WRN	Tue, Mar 31, 2015	0.46	0.46	0.45	0.45
1032	NYSE	WRN	Mon, Mar 30, 2015	0.47	0.49	0.45	0.46
1031	NYSE	WRN	Fri, Mar 27, 2015	0.48	0.49	0.45	0.47
1030	NYSE	WRN	Thu, Mar 26, 2015	0.49	0.50	0.48	0.49
1029	NYSE	WRN	Wed, Mar 25, 2015	0.48	0.51	0.48	0.51
1028	NYSE	WRN	Tue, Mar 24, 2015	0.50	0.50	0.48	0.48
1027	NYSE	WRN	Mon, Mar 23, 2015	0.51	0.52	0.49	0.49
1026	NYSE	WRN	Fri, Mar 20, 2015	0.51	0.54	0.51	0.51
1025	NYSE	WRN	Thu, Mar 19, 2015	0.51	0.52	0.51	0.52
1024	NYSE	WRN	Wed, Mar 18, 2015	0.49	0.54	0.49	0.52
1023	NYSE	WRN	Tue, Mar 17, 2015	0.47	0.51	0.47	0.50
1022	NYSE	WRN	Mon, Mar 16, 2015	0.51	0.51	0.47	0.48
1021	NYSE	WRN	Fri, Mar 13, 2015	0.54	0.54	0.50	0.50
1020	NYSE	WRN	Thu, Mar 12, 2015	0.51	0.54	0.51	0.53
1019	NYSE	WRN	Wed, Mar 11, 2015	0.52	0.54	0.50	0.50
1018	NYSE	WRN	Tue, Mar 10, 2015	0.51	0.53	0.49	0.52
1017	NYSE	WRN	Mon, Mar 9, 2015	0.52	0.54	0.52	0.52
1016	NYSE	WRN	Fri, Mar 6, 2015	0.51	0.54	0.51	0.51
1015	NYSE	WRN	Thu, Mar 5, 2015	0.53	0.55	0.52	0.54
1014	NYSE	WRN	Wed, Mar 4, 2015	0.53	0.56	0.53	0.53
1013	NYSE	WRN	Tue, Mar 3, 2015	0.54	0.55	0.53	0.53
1012	NYSE	WRN	Mon, Mar 2, 2015	0.55	0.55	0.53	0.54
1011	NYSE	WRN	Fri, Feb 27, 2015	0.55	0.56	0.53	0.56
1010	NYSE	WRN	Thu, Feb 26, 2015	0.54	0.56	0.54	0.55
1009	NYSE	WRN	Wed, Feb 25, 2015	0.56	0.56	0.54	0.55
1008	NYSE	WRN	Tue, Feb 24, 2015	0.54	0.56	0.51	0.56
1007	NYSE	WRN	Mon, Feb 23, 2015	0.55	0.55	0.51	0.54
1006	NYSE	WRN	Fri, Feb 20, 2015	0.58	0.58	0.56	0.56
1005	NYSE	WRN	Thu, Feb 19, 2015	0.56	0.59	0.54	0.56
1004	NYSE	WRN	Wed, Feb 18, 2015	0.61	0.61	0.51	0.56
1003	NYSE	WRN	Tue, Feb 17, 2015	0.51	0.65	0.50	0.55
1002	NYSE	WRN	Fri, Feb 13, 2015	0.50	0.56	0.48	0.53
1001	NYSE	WRN	Thu, Feb 12, 2015	0.50	0.51	0.49	0.50
1000	NYSE	WRN	Wed, Feb 11, 2015	0.51	0.52	0.49	0.50
999	NYSE	WRN	Tue, Feb 10, 2015	0.51	0.51	0.49	0.50
998	NYSE	WRN	Mon, Feb 9, 2015	0.49	0.52	0.49	0.52
997	NYSE	WRN	Fri, Feb 6, 2015	0.51	0.52	0.46	0.48
996	NYSE	WRN	Thu, Feb 5, 2015	0.54	0.54	0.53	0.53
995	NYSE	WRN	Wed, Feb 4, 2015	0.52	0.56	0.52	0.52
994	NYSE	WRN	Tue, Feb 3, 2015	0.50	0.51	0.50	0.51
993	NYSE	WRN	Mon, Feb 2, 2015	0.46	0.52	0.45	0.50
992	NYSE	WRN	Fri, Jan 30, 2015	0.50	0.50	0.45	0.45
991	NYSE	WRN	Thu, Jan 29, 2015	0.47	0.49	0.46	0.49
990	NYSE	WRN	Wed, Jan 28, 2015	0.51	0.51	0.46	0.50
989	NYSE	WRN	Tue, Jan 27, 2015	0.50	0.51	0.46	0.51
988	NYSE	WRN	Mon, Jan 26, 2015	0.47	0.50	0.45	0.50
987	NYSE	WRN	Fri, Jan 23, 2015	0.56	0.56	0.47	0.48
986	NYSE	WRN	Thu, Jan 22, 2015	0.53	0.54	0.50	0.53
985	NYSE	WRN	Wed, Jan 21, 2015	0.54	0.54	0.50	0.51
984	NYSE	WRN	Tue, Jan 20, 2015	0.55	0.55	0.52	0.54
983	NYSE	WRN	Fri, Jan 16, 2015	0.55	0.55	0.50	0.55
982	NYSE	WRN	Thu, Jan 15, 2015	0.53	0.55	0.51	0.55
981	NYSE	WRN	Wed, Jan 14, 2015	0.53	0.53	0.51	0.51
980	NYSE	WRN	Tue, Jan 13, 2015	0.55	0.56	0.54	0.55
979	NYSE	WRN	Mon, Jan 12, 2015	0.53	0.58	0.53	0.55
978	NYSE	WRN	Fri, Jan 9, 2015	0.59	0.59	0.50	0.57
977	NYSE	WRN	Thu, Jan 8, 2015	0.59	0.60	0.59	0.60
976	NYSE	WRN	Wed, Jan 7, 2015	0.54	0.60	0.54	0.59
975	NYSE	WRN	Tue, Jan 6, 2015	0.60	0.60	0.60	0.60
974	NYSE	WRN	Fri, Jan 2, 2015	0.58	0.62	0.58	0.60
973	NYSE	WRN	Wed, Dec 31, 2014	0.58	0.59	0.57	0.58
972	NYSE	WRN	Tue, Dec 30, 2014	0.57	0.60	0.57	0.57
971	NYSE	WRN	Mon, Dec 29, 2014	0.54	0.59	0.54	0.57
970	NYSE	WRN	Fri, Dec 26, 2014	0.52	0.52	0.52	0.52
969	NYSE	WRN	Wed, Dec 24, 2014	0.52	0.55	0.52	0.53
968	NYSE	WRN	Tue, Dec 23, 2014	0.48	0.51	0.48	0.50
967	NYSE	WRN	Mon, Dec 22, 2014	0.53	0.53	0.46	0.46
966	NYSE	WRN	Fri, Dec 19, 2014	0.49	0.58	0.48	0.53
965	NYSE	WRN	Thu, Dec 18, 2014	0.49	0.49	0.47	0.47
964	NYSE	WRN	Wed, Dec 17, 2014	0.50	0.52	0.48	0.50
963	NYSE	WRN	Tue, Dec 16, 2014	0.53	0.54	0.50	0.50
962	NYSE	WRN	Mon, Dec 15, 2014	0.52	0.53	0.51	0.52
961	NYSE	WRN	Fri, Dec 12, 2014	0.56	0.56	0.50	0.53
960	NYSE	WRN	Thu, Dec 11, 2014	0.55	0.57	0.54	0.57
959	NYSE	WRN	Wed, Dec 10, 2014	0.58	0.58	0.50	0.55
958	NYSE	WRN	Tue, Dec 9, 2014	0.60	0.63	0.58	0.59
957	NYSE	WRN	Mon, Dec 8, 2014	0.60	0.61	0.60	0.60
956	NYSE	WRN	Fri, Dec 5, 2014	0.61	0.62	0.60	0.60
955	NYSE	WRN	Thu, Dec 4, 2014	0.60	0.62	0.60	0.60
954	NYSE	WRN	Wed, Dec 3, 2014	0.62	0.63	0.61	0.61
953	NYSE	WRN	Tue, Dec 2, 2014	0.62	0.62	0.59	0.61
952	NYSE	WRN	Mon, Dec 1, 2014	0.62	0.62	0.59	0.59
951	NYSE	WRN	Fri, Nov 28, 2014	0.63	0.63	0.57	0.62
950	NYSE	WRN	Wed, Nov 26, 2014	0.65	0.66	0.63	0.63
949	NYSE	WRN	Tue, Nov 25, 2014	0.65	0.66	0.64	0.65
948	NYSE	WRN	Mon, Nov 24, 2014	0.67	0.67	0.62	0.65
947	NYSE	WRN	Fri, Nov 21, 2014	0.62	0.68	0.59	0.67
946	NYSE	WRN	Thu, Nov 20, 2014	0.61	0.62	0.57	0.60
945	NYSE	WRN	Wed, Nov 19, 2014	0.63	0.63	0.58	0.61
944	NYSE	WRN	Tue, Nov 18, 2014	0.61	0.61	0.59	0.60
943	NYSE	WRN	Mon, Nov 17, 2014	0.60	0.60	0.58	0.58
942	NYSE	WRN	Fri, Nov 14, 2014	0.57	0.62	0.55	0.60
941	NYSE	WRN	Thu, Nov 13, 2014	0.54	0.54	0.54	0.54
940	NYSE	WRN	Wed, Nov 12, 2014	0.55	0.55	0.55	0.55
939	NYSE	WRN	Mon, Nov 10, 2014	0.53	0.57	0.53	0.55
938	NYSE	WRN	Fri, Nov 7, 2014	0.53	0.55	0.53	0.54
937	NYSE	WRN	Thu, Nov 6, 2014	0.52	0.54	0.51	0.54
936	NYSE	WRN	Wed, Nov 5, 2014	0.55	0.55	0.50	0.50
935	NYSE	WRN	Tue, Nov 4, 2014	0.49	0.51	0.49	0.50
934	NYSE	WRN	Mon, Nov 3, 2014	0.51	0.57	0.48	0.49
933	NYSE	WRN	Fri, Oct 31, 2014	0.54	0.58	0.53	0.58
932	NYSE	WRN	Thu, Oct 30, 2014	0.54	0.54	0.54	0.54
931	NYSE	WRN	Wed, Oct 29, 2014	0.56	0.56	0.54	0.54
930	NYSE	WRN	Tue, Oct 28, 2014	0.54	0.56	0.54	0.54
929	NYSE	WRN	Mon, Oct 27, 2014	0.53	0.55	0.53	0.53
928	NYSE	WRN	Fri, Oct 24, 2014	0.53	0.55	0.53	0.54
927	NYSE	WRN	Wed, Oct 22, 2014	0.55	0.55	0.51	0.54
926	NYSE	WRN	Tue, Oct 21, 2014	0.55	0.55	0.53	0.53
925	NYSE	WRN	Mon, Oct 20, 2014	0.54	0.54	0.52	0.54
924	NYSE	WRN	Fri, Oct 17, 2014	0.55	0.55	0.54	0.54
923	NYSE	WRN	Thu, Oct 16, 2014	0.56	0.57	0.53	0.54
922	NYSE	WRN	Wed, Oct 15, 2014	0.56	0.56	0.53	0.53
921	NYSE	WRN	Tue, Oct 14, 2014	0.57	0.57	0.52	0.55
920	NYSE	WRN	Mon, Oct 13, 2014	0.60	0.60	0.59	0.59
919	NYSE	WRN	Fri, Oct 10, 2014	0.55	0.60	0.53	0.60
918	NYSE	WRN	Thu, Oct 9, 2014	0.53	0.56	0.49	0.54
917	NYSE	WRN	Wed, Oct 8, 2014	0.54	0.55	0.50	0.50
916	NYSE	WRN	Tue, Oct 7, 2014	0.55	0.55	0.53	0.53
915	NYSE	WRN	Mon, Oct 6, 2014	0.58	0.58	0.56	0.58
914	NYSE	WRN	Fri, Oct 3, 2014	0.56	0.59	0.55	0.56
913	NYSE	WRN	Thu, Oct 2, 2014	0.58	0.59	0.56	0.56
912	NYSE	WRN	Wed, Oct 1, 2014	0.58	0.59	0.58	0.58
911	NYSE	WRN	Tue, Sep 30, 2014	0.60	0.60	0.58	0.58
910	NYSE	WRN	Mon, Sep 29, 2014	0.59	0.62	0.59	0.61
909	NYSE	WRN	Fri, Sep 26, 2014	0.61	0.61	0.60	0.60
908	NYSE	WRN	Thu, Sep 25, 2014	0.62	0.62	0.59	0.59
907	NYSE	WRN	Wed, Sep 24, 2014	0.63	0.64	0.62	0.63
906	NYSE	WRN	Tue, Sep 23, 2014	0.66	0.66	0.63	0.63
905	NYSE	WRN	Mon, Sep 22, 2014	0.63	0.64	0.63	0.63
904	NYSE	WRN	Fri, Sep 19, 2014	0.64	0.64	0.62	0.63
903	NYSE	WRN	Thu, Sep 18, 2014	0.64	0.66	0.64	0.66
902	NYSE	WRN	Wed, Sep 17, 2014	0.63	0.64	0.63	0.64
901	NYSE	WRN	Tue, Sep 16, 2014	0.64	0.65	0.63	0.63
900	NYSE	WRN	Mon, Sep 15, 2014	0.65	0.65	0.64	0.65
899	NYSE	WRN	Fri, Sep 12, 2014	0.70	0.70	0.65	0.66
898	NYSE	WRN	Thu, Sep 11, 2014	0.70	0.70	0.66	0.68
897	NYSE	WRN	Wed, Sep 10, 2014	0.68	0.72	0.68	0.69
896	NYSE	WRN	Tue, Sep 9, 2014	0.68	0.71	0.66	0.66
895	NYSE	WRN	Mon, Sep 8, 2014	0.69	0.71	0.69	0.71
894	NYSE	WRN	Fri, Sep 5, 2014	0.68	0.69	0.68	0.69
893	NYSE	WRN	Thu, Sep 4, 2014	0.70	0.70	0.67	0.70
892	NYSE	WRN	Wed, Sep 3, 2014	0.74	0.74	0.70	0.71
891	NYSE	WRN	Tue, Sep 2, 2014	0.72	0.76	0.65	0.69
890	NYSE	WRN	Fri, Aug 29, 2014	0.73	0.78	0.73	0.76
889	NYSE	WRN	Thu, Aug 28, 2014	0.74	0.75	0.74	0.75
888	NYSE	WRN	Wed, Aug 27, 2014	0.73	0.73	0.73	0.73
887	NYSE	WRN	Tue, Aug 26, 2014	0.74	0.75	0.72	0.75
886	NYSE	WRN	Mon, Aug 25, 2014	0.75	0.75	0.73	0.73
885	NYSE	WRN	Fri, Aug 22, 2014	0.76	0.76	0.72	0.74
884	NYSE	WRN	Thu, Aug 21, 2014	0.74	0.77	0.74	0.77
883	NYSE	WRN	Wed, Aug 20, 2014	0.76	0.77	0.75	0.75
882	NYSE	WRN	Tue, Aug 19, 2014	0.77	0.77	0.75	0.75
881	NYSE	WRN	Mon, Aug 18, 2014	0.76	0.81	0.76	0.78
880	NYSE	WRN	Fri, Aug 15, 2014	0.74	0.78	0.73	0.78
879	NYSE	WRN	Thu, Aug 14, 2014	0.79	0.79	0.74	0.74
878	NYSE	WRN	Wed, Aug 13, 2014	0.75	0.78	0.75	0.75
877	NYSE	WRN	Tue, Aug 12, 2014	0.75	0.77	0.73	0.77
876	NYSE	WRN	Mon, Aug 11, 2014	0.76	0.78	0.75	0.77
875	NYSE	WRN	Fri, Aug 8, 2014	0.75	0.78	0.75	0.76
874	NYSE	WRN	Thu, Aug 7, 2014	0.78	0.78	0.76	0.76
873	NYSE	WRN	Wed, Aug 6, 2014	0.75	0.76	0.75	0.76
872	NYSE	WRN	Tue, Aug 5, 2014	0.76	0.77	0.75	0.75
871	NYSE	WRN	Mon, Aug 4, 2014	0.76	0.81	0.76	0.81
870	NYSE	WRN	Thu, Jul 31, 2014	0.76	0.78	0.76	0.78
869	NYSE	WRN	Wed, Jul 30, 2014	0.79	0.79	0.76	0.78
868	NYSE	WRN	Tue, Jul 29, 2014	0.80	0.80	0.77	0.77
867	NYSE	WRN	Mon, Jul 28, 2014	0.79	0.80	0.76	0.79
866	NYSE	WRN	Fri, Jul 25, 2014	0.79	0.81	0.79	0.80
865	NYSE	WRN	Thu, Jul 24, 2014	0.79	0.82	0.78	0.79
864	NYSE	WRN	Wed, Jul 23, 2014	0.81	0.82	0.80	0.80
863	NYSE	WRN	Tue, Jul 22, 2014	0.80	0.82	0.78	0.82
862	NYSE	WRN	Mon, Jul 21, 2014	0.79	0.82	0.79	0.81
861	NYSE	WRN	Fri, Jul 18, 2014	0.82	0.83	0.81	0.81
860	NYSE	WRN	Wed, Jul 16, 2014	0.83	0.83	0.81	0.81
859	NYSE	WRN	Tue, Jul 15, 2014	0.82	0.83	0.82	0.82
858	NYSE	WRN	Mon, Jul 14, 2014	0.83	0.83	0.81	0.82
857	NYSE	WRN	Fri, Jul 11, 2014	0.83	0.83	0.82	0.82
856	NYSE	WRN	Thu, Jul 10, 2014	0.83	0.84	0.83	0.84
855	NYSE	WRN	Wed, Jul 9, 2014	0.82	0.84	0.82	0.82
854	NYSE	WRN	Tue, Jul 8, 2014	0.85	0.85	0.82	0.83
853	NYSE	WRN	Mon, Jul 7, 2014	0.81	0.88	0.81	0.86
852	NYSE	WRN	Thu, Jul 3, 2014	0.84	0.86	0.80	0.86
851	NYSE	WRN	Wed, Jul 2, 2014	0.75	0.83	0.75	0.82
850	NYSE	WRN	Tue, Jul 1, 2014	0.80	0.80	0.76	0.76
849	NYSE	WRN	Mon, Jun 30, 2014	0.79	0.80	0.76	0.77
848	NYSE	WRN	Fri, Jun 27, 2014	0.81	0.81	0.79	0.79
847	NYSE	WRN	Thu, Jun 26, 2014	0.79	0.80	0.79	0.80
846	NYSE	WRN	Wed, Jun 25, 2014	0.80	0.80	0.75	0.79
845	NYSE	WRN	Tue, Jun 24, 2014	0.81	0.83	0.80	0.81
844	NYSE	WRN	Mon, Jun 23, 2014	0.83	0.85	0.81	0.81
843	NYSE	WRN	Fri, Jun 20, 2014	0.84	0.84	0.83	0.83
842	NYSE	WRN	Thu, Jun 19, 2014	0.85	0.89	0.80	0.88
841	NYSE	WRN	Wed, Jun 18, 2014	0.80	0.83	0.80	0.82
840	NYSE	WRN	Tue, Jun 17, 2014	0.83	0.85	0.81	0.83
839	NYSE	WRN	Mon, Jun 16, 2014	0.82	0.84	0.82	0.84
838	NYSE	WRN	Fri, Jun 13, 2014	0.85	0.85	0.85	0.85
837	NYSE	WRN	Thu, Jun 12, 2014	0.88	0.88	0.83	0.84
836	NYSE	WRN	Wed, Jun 11, 2014	0.84	0.87	0.82	0.87
835	NYSE	WRN	Tue, Jun 10, 2014	0.85	0.87	0.81	0.81
834	NYSE	WRN	Mon, Jun 9, 2014	0.85	0.88	0.81	0.86
833	NYSE	WRN	Fri, Jun 6, 2014	0.86	0.87	0.81	0.86
832	NYSE	WRN	Thu, Jun 5, 2014	0.89	0.89	0.85	0.85
831	NYSE	WRN	Wed, Jun 4, 2014	0.81	0.85	0.81	0.85
830	NYSE	WRN	Tue, Jun 3, 2014	0.85	0.85	0.83	0.84
829	NYSE	WRN	Mon, Jun 2, 2014	0.86	0.88	0.85	0.85
828	NYSE	WRN	Fri, May 30, 2014	0.87	0.87	0.87	0.87
827	NYSE	WRN	Thu, May 29, 2014	0.85	0.88	0.85	0.88
826	NYSE	WRN	Wed, May 28, 2014	0.85	0.87	0.85	0.85
825	NYSE	WRN	Tue, May 27, 2014	0.87	0.89	0.85	0.87
824	NYSE	WRN	Fri, May 23, 2014	0.88	0.91	0.88	0.90
823	NYSE	WRN	Thu, May 22, 2014	0.92	0.92	0.90	0.90
822	NYSE	WRN	Wed, May 21, 2014	0.92	0.93	0.92	0.92
821	NYSE	WRN	Tue, May 20, 2014	0.93	0.94	0.92	0.92
820	NYSE	WRN	Mon, May 19, 2014	0.95	0.96	0.93	0.96
819	NYSE	WRN	Fri, May 16, 2014	0.91	0.96	0.91	0.96
818	NYSE	WRN	Thu, May 15, 2014	0.93	0.94	0.90	0.93
817	NYSE	WRN	Wed, May 14, 2014	0.91	0.95	0.91	0.93
816	NYSE	WRN	Tue, May 13, 2014	0.94	0.94	0.91	0.92
815	NYSE	WRN	Mon, May 12, 2014	0.89	0.94	0.89	0.92
814	NYSE	WRN	Fri, May 9, 2014	0.90	0.90	0.84	0.87
813	NYSE	WRN	Thu, May 8, 2014	0.89	0.90	0.88	0.90
812	NYSE	WRN	Tue, May 6, 2014	0.90	0.90	0.89	0.89
811	NYSE	WRN	Mon, May 5, 2014	0.90	0.90	0.87	0.90
810	NYSE	WRN	Fri, May 2, 2014	0.89	0.90	0.86	0.89
809	NYSE	WRN	Thu, May 1, 2014	0.83	0.85	0.83	0.85
808	NYSE	WRN	Wed, Apr 30, 2014	0.85	0.89	0.80	0.83
807	NYSE	WRN	Tue, Apr 29, 2014	0.88	0.88	0.88	0.88
806	NYSE	WRN	Mon, Apr 28, 2014	0.86	0.90	0.86	0.87
805	NYSE	WRN	Fri, Apr 25, 2014	0.88	0.90	0.87	0.87
804	NYSE	WRN	Thu, Apr 24, 2014	0.90	0.90	0.88	0.89
803	NYSE	WRN	Wed, Apr 23, 2014	0.86	0.91	0.86	0.88
802	NYSE	WRN	Tue, Apr 22, 2014	0.90	0.90	0.86	0.87
801	NYSE	WRN	Mon, Apr 21, 2014	0.91	0.91	0.84	0.89
800	NYSE	WRN	Thu, Apr 17, 2014	0.83	0.89	0.83	0.89
799	NYSE	WRN	Wed, Apr 16, 2014	0.88	0.89	0.83	0.83
798	NYSE	WRN	Tue, Apr 15, 2014	0.89	0.89	0.87	0.88
797	NYSE	WRN	Mon, Apr 14, 2014	0.92	0.96	0.90	0.92
796	NYSE	WRN	Fri, Apr 11, 2014	0.92	0.93	0.90	0.90
795	NYSE	WRN	Thu, Apr 10, 2014	0.91	0.93	0.90	0.92
794	NYSE	WRN	Wed, Apr 9, 2014	0.91	0.93	0.90	0.93
793	NYSE	WRN	Tue, Apr 8, 2014	0.92	0.92	0.91	0.91
792	NYSE	WRN	Mon, Apr 7, 2014	0.96	0.96	0.90	0.90
791	NYSE	WRN	Fri, Apr 4, 2014	0.92	0.95	0.87	0.93
790	NYSE	WRN	Thu, Apr 3, 2014	0.93	0.98	0.92	0.93
789	NYSE	WRN	Wed, Apr 2, 2014	0.96	0.96	0.94	0.95
788	NYSE	WRN	Tue, Apr 1, 2014	0.98	0.98	0.94	0.95
787	NYSE	WRN	Mon, Mar 31, 2014	0.93	0.99	0.93	0.97
786	NYSE	WRN	Fri, Mar 28, 2014	0.90	0.92	0.86	0.92
785	NYSE	WRN	Thu, Mar 27, 2014	0.89	0.94	0.89	0.89
784	NYSE	WRN	Wed, Mar 26, 2014	0.93	0.93	0.86	0.92
783	NYSE	WRN	Tue, Mar 25, 2014	0.90	0.94	0.88	0.91
782	NYSE	WRN	Mon, Mar 24, 2014	0.89	0.90	0.85	0.86
781	NYSE	WRN	Fri, Mar 21, 2014	0.83	0.90	0.83	0.86
780	NYSE	WRN	Thu, Mar 20, 2014	0.80	0.82	0.78	0.82
779	NYSE	WRN	Wed, Mar 19, 2014	0.80	0.81	0.77	0.80
778	NYSE	WRN	Tue, Mar 18, 2014	0.76	0.80	0.76	0.79
777	NYSE	WRN	Mon, Mar 17, 2014	0.75	0.79	0.75	0.77
776	NYSE	WRN	Fri, Mar 14, 2014	0.77	0.80	0.76	0.78
775	NYSE	WRN	Thu, Mar 13, 2014	0.76	0.80	0.75	0.75
774	NYSE	WRN	Wed, Mar 12, 2014	0.74	0.79	0.74	0.77
773	NYSE	WRN	Tue, Mar 11, 2014	0.76	0.78	0.75	0.75
772	NYSE	WRN	Mon, Mar 10, 2014	0.78	0.79	0.76	0.76
771	NYSE	WRN	Fri, Mar 7, 2014	0.81	0.83	0.79	0.81
770	NYSE	WRN	Thu, Mar 6, 2014	0.82	0.84	0.82	0.84
769	NYSE	WRN	Wed, Mar 5, 2014	0.76	0.82	0.75	0.82
768	NYSE	WRN	Tue, Mar 4, 2014	0.81	0.81	0.73	0.75
767	NYSE	WRN	Mon, Mar 3, 2014	0.81	0.81	0.78	0.78
766	NYSE	WRN	Fri, Feb 28, 2014	0.80	0.82	0.78	0.79
765	NYSE	WRN	Thu, Feb 27, 2014	0.81	0.81	0.81	0.81
764	NYSE	WRN	Wed, Feb 26, 2014	0.79	0.81	0.78	0.81
763	NYSE	WRN	Tue, Feb 25, 2014	0.83	0.83	0.80	0.82
762	NYSE	WRN	Mon, Feb 24, 2014	0.79	0.83	0.79	0.83
761	NYSE	WRN	Fri, Feb 21, 2014	0.76	0.81	0.76	0.79
760	NYSE	WRN	Thu, Feb 20, 2014	0.75	0.76	0.74	0.76
759	NYSE	WRN	Wed, Feb 19, 2014	0.77	0.77	0.75	0.75
758	NYSE	WRN	Tue, Feb 18, 2014	0.80	0.82	0.76	0.77
757	NYSE	WRN	Fri, Feb 14, 2014	0.75	0.81	0.75	0.81
756	NYSE	WRN	Thu, Feb 13, 2014	0.77	0.78	0.73	0.74
755	NYSE	WRN	Wed, Feb 12, 2014	0.77	0.78	0.76	0.76
754	NYSE	WRN	Tue, Feb 11, 2014	0.76	0.77	0.74	0.75
753	NYSE	WRN	Mon, Feb 10, 2014	0.65	0.74	0.65	0.71
752	NYSE	WRN	Fri, Feb 7, 2014	0.65	0.66	0.64	0.65
751	NYSE	WRN	Thu, Feb 6, 2014	0.64	0.67	0.64	0.66
750	NYSE	WRN	Wed, Feb 5, 2014	0.64	0.64	0.62	0.63
749	NYSE	WRN	Tue, Feb 4, 2014	0.62	0.63	0.62	0.63
748	NYSE	WRN	Mon, Feb 3, 2014	0.61	0.65	0.60	0.62
747	NYSE	WRN	Fri, Jan 31, 2014	0.60	0.63	0.60	0.60
746	NYSE	WRN	Thu, Jan 30, 2014	0.65	0.65	0.60	0.61
745	NYSE	WRN	Wed, Jan 29, 2014	0.65	0.68	0.62	0.63
744	NYSE	WRN	Tue, Jan 28, 2014	0.65	0.69	0.64	0.65
743	NYSE	WRN	Mon, Jan 27, 2014	0.72	0.72	0.65	0.65
742	NYSE	WRN	Fri, Jan 24, 2014	0.74	0.74	0.71	0.73
741	NYSE	WRN	Thu, Jan 23, 2014	0.76	0.76	0.72	0.75
740	NYSE	WRN	Wed, Jan 22, 2014	0.78	0.78	0.75	0.75
739	NYSE	WRN	Tue, Jan 21, 2014	0.77	0.80	0.75	0.76
738	NYSE	WRN	Fri, Jan 17, 2014	0.81	0.81	0.75	0.76
737	NYSE	WRN	Thu, Jan 16, 2014	0.79	0.82	0.77	0.82
736	NYSE	WRN	Wed, Jan 15, 2014	0.73	0.79	0.73	0.78
735	NYSE	WRN	Tue, Jan 14, 2014	0.72	0.75	0.70	0.70
734	NYSE	WRN	Mon, Jan 13, 2014	0.72	0.75	0.70	0.73
733	NYSE	WRN	Fri, Jan 10, 2014	0.74	0.75	0.74	0.74
732	NYSE	WRN	Thu, Jan 9, 2014	0.74	0.75	0.70	0.75
731	NYSE	WRN	Wed, Jan 8, 2014	0.70	0.74	0.70	0.72
730	NYSE	WRN	Tue, Jan 7, 2014	0.73	0.73	0.68	0.71
729	NYSE	WRN	Mon, Jan 6, 2014	0.78	0.78	0.73	0.76
728	NYSE	WRN	Fri, Jan 3, 2014	0.73	0.78	0.73	0.78
727	NYSE	WRN	Thu, Jan 2, 2014	0.71	0.75	0.70	0.73
726	NYSE	WRN	Tue, Dec 31, 2013	0.72	0.72	0.67	0.70
725	NYSE	WRN	Mon, Dec 30, 2013	0.64	0.73	0.63	0.69
724	NYSE	WRN	Fri, Dec 27, 2013	0.62	0.69	0.61	0.67
723	NYSE	WRN	Thu, Dec 26, 2013	0.59	0.86	0.59	0.63
722	NYSE	WRN	Tue, Dec 24, 2013	0.59	0.59	0.56	0.59
721	NYSE	WRN	Mon, Dec 23, 2013	0.55	0.57	0.55	0.57
720	NYSE	WRN	Fri, Dec 20, 2013	0.53	0.57	0.53	0.57
719	NYSE	WRN	Thu, Dec 19, 2013	0.55	0.55	0.53	0.53
718	NYSE	WRN	Wed, Dec 18, 2013	0.52	0.55	0.52	0.55
717	NYSE	WRN	Tue, Dec 17, 2013	0.55	0.55	0.52	0.53
716	NYSE	WRN	Mon, Dec 16, 2013	0.51	0.54	0.51	0.54
715	NYSE	WRN	Fri, Dec 13, 2013	0.52	0.55	0.50	0.52
714	NYSE	WRN	Thu, Dec 12, 2013	0.51	0.52	0.51	0.51
713	NYSE	WRN	Wed, Dec 11, 2013	0.51	0.53	0.50	0.52
712	NYSE	WRN	Tue, Dec 10, 2013	0.58	0.58	0.51	0.53
711	NYSE	WRN	Mon, Dec 9, 2013	0.53	0.57	0.53	0.57
710	NYSE	WRN	Fri, Dec 6, 2013	0.52	0.53	0.51	0.53
709	NYSE	WRN	Thu, Dec 5, 2013	0.50	0.52	0.50	0.51
708	NYSE	WRN	Wed, Dec 4, 2013	0.52	0.53	0.50	0.50
707	NYSE	WRN	Tue, Dec 3, 2013	0.55	0.55	0.52	0.53
706	NYSE	WRN	Mon, Dec 2, 2013	0.53	0.55	0.53	0.53
705	NYSE	WRN	Fri, Nov 29, 2013	0.53	0.56	0.53	0.54
704	NYSE	WRN	Wed, Nov 27, 2013	0.55	0.55	0.52	0.53
703	NYSE	WRN	Tue, Nov 26, 2013	0.52	0.56	0.52	0.54
702	NYSE	WRN	Mon, Nov 25, 2013	0.57	0.57	0.52	0.53
701	NYSE	WRN	Fri, Nov 22, 2013	0.58	0.58	0.55	0.57
700	NYSE	WRN	Thu, Nov 21, 2013	0.60	0.60	0.55	0.57
699	NYSE	WRN	Wed, Nov 20, 2013	0.62	0.62	0.60	0.60
698	NYSE	WRN	Tue, Nov 19, 2013	0.62	0.63	0.60	0.62
697	NYSE	WRN	Mon, Nov 18, 2013	0.64	0.66	0.62	0.62
696	NYSE	WRN	Fri, Nov 15, 2013	0.65	0.66	0.64	0.65
695	NYSE	WRN	Thu, Nov 14, 2013	0.62	0.66	0.62	0.66
694	NYSE	WRN	Wed, Nov 13, 2013	0.65	0.66	0.62	0.62
693	NYSE	WRN	Tue, Nov 12, 2013	0.68	0.68	0.67	0.67
692	NYSE	WRN	Mon, Nov 11, 2013	0.67	0.67	0.66	0.66
691	NYSE	WRN	Fri, Nov 8, 2013	0.69	0.70	0.65	0.68
690	NYSE	WRN	Thu, Nov 7, 2013	0.71	0.71	0.66	0.68
689	NYSE	WRN	Wed, Nov 6, 2013	0.72	0.72	0.70	0.70
688	NYSE	WRN	Tue, Nov 5, 2013	0.70	0.70	0.70	0.70
687	NYSE	WRN	Mon, Nov 4, 2013	0.72	0.73	0.70	0.72
686	NYSE	WRN	Fri, Nov 1, 2013	0.72	0.73	0.70	0.71
685	NYSE	WRN	Thu, Oct 31, 2013	0.74	0.74	0.72	0.72
684	NYSE	WRN	Wed, Oct 30, 2013	0.72	0.74	0.70	0.74
683	NYSE	WRN	Tue, Oct 29, 2013	0.73	0.76	0.72	0.73
682	NYSE	WRN	Mon, Oct 28, 2013	0.76	0.76	0.72	0.73
681	NYSE	WRN	Fri, Oct 25, 2013	0.75	0.76	0.72	0.76
680	NYSE	WRN	Thu, Oct 24, 2013	0.73	0.76	0.72	0.74
679	NYSE	WRN	Wed, Oct 23, 2013	0.74	0.74	0.71	0.71
678	NYSE	WRN	Tue, Oct 22, 2013	0.73	0.76	0.69	0.73
677	NYSE	WRN	Mon, Oct 21, 2013	0.71	0.71	0.65	0.68
676	NYSE	WRN	Fri, Oct 18, 2013	0.73	0.73	0.70	0.71
675	NYSE	WRN	Thu, Oct 17, 2013	0.73	0.74	0.70	0.73
674	NYSE	WRN	Wed, Oct 16, 2013	0.67	0.73	0.66	0.73
673	NYSE	WRN	Tue, Oct 15, 2013	0.69	0.69	0.66	0.66
672	NYSE	WRN	Mon, Oct 14, 2013	0.69	0.69	0.69	0.69
671	NYSE	WRN	Fri, Oct 11, 2013	0.71	0.71	0.66	0.68
670	NYSE	WRN	Thu, Oct 10, 2013	0.68	0.71	0.68	0.71
669	NYSE	WRN	Wed, Oct 9, 2013	0.67	0.67	0.66	0.66
668	NYSE	WRN	Tue, Oct 8, 2013	0.71	0.72	0.66	0.69
667	NYSE	WRN	Mon, Oct 7, 2013	0.70	0.70	0.70	0.70
666	NYSE	WRN	Fri, Oct 4, 2013	0.70	0.70	0.70	0.70
665	NYSE	WRN	Thu, Oct 3, 2013	0.70	0.72	0.69	0.70
664	NYSE	WRN	Wed, Oct 2, 2013	0.69	0.71	0.68	0.71
663	NYSE	WRN	Tue, Oct 1, 2013	0.69	0.69	0.68	0.68
662	NYSE	WRN	Mon, Sep 30, 2013	0.68	0.70	0.68	0.69
661	NYSE	WRN	Fri, Sep 27, 2013	0.71	0.71	0.69	0.69
660	NYSE	WRN	Thu, Sep 26, 2013	0.72	0.72	0.71	0.71
659	NYSE	WRN	Wed, Sep 25, 2013	0.72	0.73	0.72	0.72
658	NYSE	WRN	Tue, Sep 24, 2013	0.70	0.74	0.69	0.74
657	NYSE	WRN	Mon, Sep 23, 2013	0.72	0.75	0.69	0.69
656	NYSE	WRN	Fri, Sep 20, 2013	0.79	0.83	0.71	0.71
655	NYSE	WRN	Thu, Sep 19, 2013	0.87	0.87	0.72	0.78
654	NYSE	WRN	Wed, Sep 18, 2013	0.82	0.88	0.77	0.86
653	NYSE	WRN	Tue, Sep 17, 2013	0.68	0.86	0.67	0.83
652	NYSE	WRN	Mon, Sep 16, 2013	0.65	0.66	0.64	0.66
651	NYSE	WRN	Fri, Sep 13, 2013	0.65	0.65	0.63	0.64
650	NYSE	WRN	Thu, Sep 12, 2013	0.66	0.66	0.61	0.63
649	NYSE	WRN	Wed, Sep 11, 2013	0.65	0.67	0.63	0.66
648	NYSE	WRN	Tue, Sep 10, 2013	0.65	0.67	0.65	0.66
647	NYSE	WRN	Mon, Sep 9, 2013	0.65	0.67	0.60	0.66
646	NYSE	WRN	Fri, Sep 6, 2013	0.60	0.64	0.60	0.64
645	NYSE	WRN	Thu, Sep 5, 2013	0.60	0.61	0.58	0.60
644	NYSE	WRN	Wed, Sep 4, 2013	0.59	0.61	0.58	0.60
643	NYSE	WRN	Tue, Sep 3, 2013	0.61	0.62	0.59	0.60
642	NYSE	WRN	Fri, Aug 30, 2013	0.63	0.63	0.59	0.62
641	NYSE	WRN	Thu, Aug 29, 2013	0.57	0.64	0.56	0.64
640	NYSE	WRN	Wed, Aug 28, 2013	0.57	0.57	0.57	0.57
639	NYSE	WRN	Tue, Aug 27, 2013	0.59	0.60	0.57	0.57
638	NYSE	WRN	Mon, Aug 26, 2013	0.62	0.62	0.57	0.59
637	NYSE	WRN	Fri, Aug 23, 2013	0.61	0.63	0.61	0.63
636	NYSE	WRN	Thu, Aug 22, 2013	0.62	0.63	0.60	0.62
635	NYSE	WRN	Wed, Aug 21, 2013	0.65	0.65	0.62	0.63
634	NYSE	WRN	Tue, Aug 20, 2013	0.63	0.67	0.61	0.65
633	NYSE	WRN	Mon, Aug 19, 2013	0.62	0.63	0.61	0.63
632	NYSE	WRN	Fri, Aug 16, 2013	0.59	0.63	0.59	0.61
631	NYSE	WRN	Thu, Aug 15, 2013	0.54	0.58	0.54	0.58
630	NYSE	WRN	Wed, Aug 14, 2013	0.56	0.56	0.54	0.55
629	NYSE	WRN	Tue, Aug 13, 2013	0.53	0.56	0.53	0.55
628	NYSE	WRN	Mon, Aug 12, 2013	0.56	0.57	0.52	0.54
627	NYSE	WRN	Fri, Aug 9, 2013	0.55	0.57	0.55	0.57
626	NYSE	WRN	Thu, Aug 8, 2013	0.52	0.55	0.52	0.55
625	NYSE	WRN	Wed, Aug 7, 2013	0.53	0.54	0.52	0.52
624	NYSE	WRN	Tue, Aug 6, 2013	0.58	0.58	0.55	0.56
623	NYSE	WRN	Mon, Aug 5, 2013	0.58	0.58	0.57	0.57
622	NYSE	WRN	Fri, Aug 2, 2013	0.58	0.58	0.54	0.55
621	NYSE	WRN	Thu, Aug 1, 2013	0.56	0.57	0.56	0.56
620	NYSE	WRN	Wed, Jul 31, 2013	0.54	0.56	0.54	0.54
619	NYSE	WRN	Tue, Jul 30, 2013	0.55	0.55	0.54	0.55
618	NYSE	WRN	Mon, Jul 29, 2013	0.55	0.56	0.55	0.56
617	NYSE	WRN	Fri, Jul 26, 2013	0.57	0.57	0.54	0.55
616	NYSE	WRN	Thu, Jul 25, 2013	0.58	0.58	0.55	0.56
615	NYSE	WRN	Wed, Jul 24, 2013	0.56	0.57	0.55	0.56
614	NYSE	WRN	Tue, Jul 23, 2013	0.56	0.56	0.53	0.55
613	NYSE	WRN	Mon, Jul 22, 2013	0.55	0.56	0.54	0.54
612	NYSE	WRN	Fri, Jul 19, 2013	0.54	0.54	0.50	0.53
611	NYSE	WRN	Thu, Jul 18, 2013	0.54	0.54	0.50	0.52
610	NYSE	WRN	Wed, Jul 17, 2013	0.52	0.52	0.52	0.52
609	NYSE	WRN	Tue, Jul 16, 2013	0.53	0.53	0.49	0.50
608	NYSE	WRN	Mon, Jul 15, 2013	0.51	0.52	0.51	0.52
607	NYSE	WRN	Fri, Jul 12, 2013	0.52	0.52	0.49	0.51
606	NYSE	WRN	Thu, Jul 11, 2013	0.52	0.53	0.51	0.52
605	NYSE	WRN	Wed, Jul 10, 2013	0.49	0.50	0.49	0.50
604	NYSE	WRN	Tue, Jul 9, 2013	0.50	0.50	0.49	0.49
603	NYSE	WRN	Mon, Jul 8, 2013	0.52	0.52	0.51	0.51
602	NYSE	WRN	Fri, Jul 5, 2013	0.55	0.55	0.50	0.52
601	NYSE	WRN	Wed, Jul 3, 2013	0.51	0.52	0.51	0.52
600	NYSE	WRN	Tue, Jul 2, 2013	0.53	0.60	0.49	0.52
599	NYSE	WRN	Mon, Jul 1, 2013	0.54	0.56	0.54	0.56
598	NYSE	WRN	Thu, Jun 27, 2013	0.50	0.51	0.47	0.48
597	NYSE	WRN	Wed, Jun 26, 2013	0.51	0.52	0.48	0.50
596	NYSE	WRN	Tue, Jun 25, 2013	0.51	0.53	0.51	0.51
595	NYSE	WRN	Mon, Jun 24, 2013	0.54	0.54	0.50	0.51
594	NYSE	WRN	Fri, Jun 21, 2013	0.57	0.58	0.50	0.51
593	NYSE	WRN	Thu, Jun 20, 2013	0.61	0.61	0.54	0.57
592	NYSE	WRN	Wed, Jun 19, 2013	0.61	0.63	0.58	0.59
591	NYSE	WRN	Tue, Jun 18, 2013	0.59	0.62	0.58	0.62
590	NYSE	WRN	Mon, Jun 17, 2013	0.61	0.61	0.59	0.59
589	NYSE	WRN	Fri, Jun 14, 2013	0.64	0.64	0.51	0.62
588	NYSE	WRN	Thu, Jun 13, 2013	0.66	0.66	0.61	0.65
587	NYSE	WRN	Wed, Jun 12, 2013	0.67	0.68	0.65	0.65
586	NYSE	WRN	Tue, Jun 11, 2013	0.73	0.73	0.69	0.71
585	NYSE	WRN	Mon, Jun 10, 2013	0.77	0.77	0.72	0.74
584	NYSE	WRN	Fri, Jun 7, 2013	0.75	0.77	0.71	0.72
583	NYSE	WRN	Thu, Jun 6, 2013	0.74	0.75	0.74	0.74
582	NYSE	WRN	Wed, Jun 5, 2013	0.75	0.76	0.71	0.74
581	NYSE	WRN	Tue, Jun 4, 2013	0.68	0.75	0.68	0.75
580	NYSE	WRN	Mon, Jun 3, 2013	0.68	0.71	0.67	0.69
579	NYSE	WRN	Fri, May 31, 2013	0.67	0.72	0.66	0.67
578	NYSE	WRN	Thu, May 30, 2013	0.68	0.70	0.66	0.70
577	NYSE	WRN	Wed, May 29, 2013	0.68	0.68	0.65	0.65
576	NYSE	WRN	Tue, May 28, 2013	0.67	0.68	0.67	0.68
575	NYSE	WRN	Fri, May 24, 2013	0.63	0.68	0.62	0.65
574	NYSE	WRN	Thu, May 23, 2013	0.64	0.66	0.64	0.64
573	NYSE	WRN	Wed, May 22, 2013	0.65	0.69	0.63	0.64
572	NYSE	WRN	Tue, May 21, 2013	0.58	0.66	0.58	0.65
571	NYSE	WRN	Mon, May 20, 2013	0.60	0.61	0.59	0.60
570	NYSE	WRN	Fri, May 17, 2013	0.64	0.64	0.59	0.60
569	NYSE	WRN	Thu, May 16, 2013	0.68	0.69	0.62	0.65
568	NYSE	WRN	Wed, May 15, 2013	0.65	0.73	0.65	0.66
567	NYSE	WRN	Tue, May 14, 2013	0.68	0.70	0.67	0.69
566	NYSE	WRN	Mon, May 13, 2013	0.74	0.74	0.70	0.71
565	NYSE	WRN	Fri, May 10, 2013	0.73	0.73	0.67	0.69
564	NYSE	WRN	Thu, May 9, 2013	0.74	0.74	0.71	0.72
563	NYSE	WRN	Wed, May 8, 2013	0.74	0.74	0.71	0.72
562	NYSE	WRN	Tue, May 7, 2013	0.72	0.79	0.70	0.72
561	NYSE	WRN	Mon, May 6, 2013	0.78	0.80	0.73	0.73
560	NYSE	WRN	Fri, May 3, 2013	0.74	0.78	0.74	0.76
559	NYSE	WRN	Thu, May 2, 2013	0.73	0.73	0.70	0.72
558	NYSE	WRN	Wed, May 1, 2013	0.75	0.75	0.70	0.73
557	NYSE	WRN	Tue, Apr 30, 2013	0.80	0.80	0.75	0.75
556	NYSE	WRN	Mon, Apr 29, 2013	0.77	0.80	0.73	0.79
555	NYSE	WRN	Fri, Apr 26, 2013	0.78	0.78	0.76	0.77
554	NYSE	WRN	Thu, Apr 25, 2013	0.74	0.81	0.74	0.79
553	NYSE	WRN	Wed, Apr 24, 2013	0.75	0.75	0.72	0.73
552	NYSE	WRN	Tue, Apr 23, 2013	0.74	0.75	0.71	0.73
551	NYSE	WRN	Mon, Apr 22, 2013	0.73	0.75	0.71	0.72
550	NYSE	WRN	Fri, Apr 19, 2013	0.71	0.74	0.70	0.74
549	NYSE	WRN	Thu, Apr 18, 2013	0.65	0.72	0.65	0.71
548	NYSE	WRN	Wed, Apr 17, 2013	0.72	0.72	0.66	0.71
547	NYSE	WRN	Tue, Apr 16, 2013	0.68	0.73	0.68	0.71
546	NYSE	WRN	Mon, Apr 15, 2013	0.73	0.75	0.58	0.64
545	NYSE	WRN	Fri, Apr 12, 2013	0.85	0.86	0.76	0.76
544	NYSE	WRN	Thu, Apr 11, 2013	0.85	0.85	0.83	0.84
543	NYSE	WRN	Wed, Apr 10, 2013	0.87	0.91	0.83	0.86
542	NYSE	WRN	Tue, Apr 9, 2013	0.83	0.87	0.83	0.86
541	NYSE	WRN	Mon, Apr 8, 2013	0.82	0.84	0.82	0.82
540	NYSE	WRN	Fri, Apr 5, 2013	0.80	0.83	0.79	0.81
539	NYSE	WRN	Thu, Apr 4, 2013	0.81	0.84	0.79	0.82
538	NYSE	WRN	Wed, Apr 3, 2013	0.83	0.83	0.80	0.82
537	NYSE	WRN	Tue, Apr 2, 2013	0.82	0.83	0.79	0.83
536	NYSE	WRN	Mon, Apr 1, 2013	0.86	0.86	0.80	0.82
535	NYSE	WRN	Thu, Mar 28, 2013	0.85	0.87	0.83	0.87
534	NYSE	WRN	Wed, Mar 27, 2013	0.84	0.86	0.84	0.86
533	NYSE	WRN	Tue, Mar 26, 2013	0.85	0.85	0.83	0.84
532	NYSE	WRN	Mon, Mar 25, 2013	0.84	0.85	0.83	0.85
531	NYSE	WRN	Fri, Mar 22, 2013	0.81	0.85	0.81	0.83
530	NYSE	WRN	Thu, Mar 21, 2013	0.84	0.87	0.83	0.87
529	NYSE	WRN	Wed, Mar 20, 2013	0.80	0.84	0.80	0.83
528	NYSE	WRN	Tue, Mar 19, 2013	0.83	0.84	0.83	0.84
527	NYSE	WRN	Mon, Mar 18, 2013	0.81	0.87	0.80	0.85
526	NYSE	WRN	Fri, Mar 15, 2013	0.87	0.89	0.85	0.86
525	NYSE	WRN	Thu, Mar 14, 2013	0.89	0.93	0.88	0.89
524	NYSE	WRN	Wed, Mar 13, 2013	0.92	0.92	0.85	0.87
523	NYSE	WRN	Tue, Mar 12, 2013	0.87	0.93	0.85	0.93
522	NYSE	WRN	Mon, Mar 11, 2013	0.89	0.89	0.84	0.86
521	NYSE	WRN	Fri, Mar 8, 2013	0.89	0.89	0.88	0.89
520	NYSE	WRN	Thu, Mar 7, 2013	0.91	0.92	0.87	0.90
519	NYSE	WRN	Wed, Mar 6, 2013	0.85	0.92	0.85	0.89
518	NYSE	WRN	Tue, Mar 5, 2013	0.91	0.92	0.84	0.84
517	NYSE	WRN	Mon, Mar 4, 2013	0.95	0.96	0.82	0.89
516	NYSE	WRN	Fri, Mar 1, 2013	1.01	1.01	0.97	0.97
515	NYSE	WRN	Thu, Feb 28, 2013	1.04	1.05	0.99	0.99
514	NYSE	WRN	Wed, Feb 27, 2013	1.00	1.07	0.96	1.07
513	NYSE	WRN	Tue, Feb 26, 2013	1.07	1.07	0.99	1.02
512	NYSE	WRN	Mon, Feb 25, 2013	1.05	1.12	1.01	1.11
511	NYSE	WRN	Fri, Feb 22, 2013	1.05	1.09	0.99	1.02
510	NYSE	WRN	Thu, Feb 21, 2013	1.00	1.06	0.99	1.06
509	NYSE	WRN	Wed, Feb 20, 2013	0.91	1.06	0.91	1.00
508	NYSE	WRN	Tue, Feb 19, 2013	1.21	1.22	1.08	1.13
507	NYSE	WRN	Fri, Feb 15, 2013	1.26	1.26	1.23	1.24
506	NYSE	WRN	Thu, Feb 14, 2013	1.29	1.30	1.26	1.28
505	NYSE	WRN	Wed, Feb 13, 2013	1.20	1.31	1.20	1.31
504	NYSE	WRN	Tue, Feb 12, 2013	1.32	1.32	1.21	1.23
503	NYSE	WRN	Mon, Feb 11, 2013	1.36	1.36	1.29	1.34
502	NYSE	WRN	Fri, Feb 8, 2013	1.31	1.39	1.31	1.39
501	NYSE	WRN	Thu, Feb 7, 2013	1.37	1.39	1.33	1.34
500	NYSE	WRN	Wed, Feb 6, 2013	1.41	1.43	1.40	1.40
499	NYSE	WRN	Tue, Feb 5, 2013	1.44	1.46	1.32	1.40
498	NYSE	WRN	Mon, Feb 4, 2013	1.26	1.59	1.26	1.39
497	NYSE	WRN	Fri, Feb 1, 2013	1.23	1.31	1.23	1.27
496	NYSE	WRN	Thu, Jan 31, 2013	1.25	1.25	1.21	1.24
495	NYSE	WRN	Wed, Jan 30, 2013	1.29	1.29	1.16	1.27
494	NYSE	WRN	Tue, Jan 29, 2013	1.36	1.36	1.25	1.29
493	NYSE	WRN	Mon, Jan 28, 2013	1.51	1.52	1.33	1.38
492	NYSE	WRN	Fri, Jan 25, 2013	1.53	1.55	1.51	1.52
491	NYSE	WRN	Thu, Jan 24, 2013	1.51	1.56	1.51	1.55
490	NYSE	WRN	Wed, Jan 23, 2013	1.57	1.57	1.51	1.52
489	NYSE	WRN	Tue, Jan 22, 2013	1.59	1.59	1.49	1.57
488	NYSE	WRN	Fri, Jan 18, 2013	1.62	1.63	1.59	1.59
487	NYSE	WRN	Thu, Jan 17, 2013	1.62	1.64	1.57	1.62
486	NYSE	WRN	Wed, Jan 16, 2013	1.58	1.68	1.58	1.64
485	NYSE	WRN	Tue, Jan 15, 2013	1.65	1.66	1.51	1.62
484	NYSE	WRN	Mon, Jan 14, 2013	1.69	1.71	1.60	1.67
483	NYSE	WRN	Fri, Jan 11, 2013	1.57	1.72	1.57	1.69
482	NYSE	WRN	Thu, Jan 10, 2013	1.51	1.60	1.49	1.57
481	NYSE	WRN	Wed, Jan 9, 2013	1.49	1.55	1.46	1.52
480	NYSE	WRN	Tue, Jan 8, 2013	1.52	1.52	1.42	1.44
479	NYSE	WRN	Mon, Jan 7, 2013	1.36	1.55	1.36	1.48
478	NYSE	WRN	Fri, Jan 4, 2013	1.28	1.35	1.24	1.33
477	NYSE	WRN	Thu, Jan 3, 2013	1.41	1.43	1.24	1.31
476	NYSE	WRN	Wed, Jan 2, 2013	1.46	1.49	1.40	1.42
475	NYSE	WRN	Mon, Dec 31, 2012	1.27	1.46	1.25	1.42
474	NYSE	WRN	Fri, Dec 28, 2012	1.25	1.30	1.22	1.28
473	NYSE	WRN	Thu, Dec 27, 2012	1.38	1.38	1.20	1.28
472	NYSE	WRN	Wed, Dec 26, 2012	1.13	1.86	1.13	1.36
471	NYSE	WRN	Mon, Dec 24, 2012	0.99	1.09	0.99	1.06
470	NYSE	WRN	Fri, Dec 21, 2012	0.88	0.96	0.70	0.94
469	NYSE	WRN	Thu, Dec 20, 2012	0.90	0.94	0.86	0.86
468	NYSE	WRN	Wed, Dec 19, 2012	0.85	0.91	0.85	0.87
467	NYSE	WRN	Tue, Dec 18, 2012	0.81	0.87	0.81	0.86
466	NYSE	WRN	Mon, Dec 17, 2012	0.81	0.81	0.77	0.79
465	NYSE	WRN	Fri, Dec 14, 2012	0.80	0.82	0.75	0.82
464	NYSE	WRN	Thu, Dec 13, 2012	0.76	0.81	0.72	0.76
463	NYSE	WRN	Wed, Dec 12, 2012	0.79	0.81	0.78	0.78
462	NYSE	WRN	Tue, Dec 11, 2012	0.75	0.84	0.75	0.79
461	NYSE	WRN	Mon, Dec 10, 2012	0.82	0.85	0.82	0.82
460	NYSE	WRN	Fri, Dec 7, 2012	0.81	0.86	0.81	0.82
459	NYSE	WRN	Thu, Dec 6, 2012	0.80	0.85	0.79	0.85
458	NYSE	WRN	Wed, Dec 5, 2012	0.74	0.81	0.74	0.79
457	NYSE	WRN	Tue, Dec 4, 2012	0.70	0.74	0.69	0.73
456	NYSE	WRN	Mon, Dec 3, 2012	0.70	0.70	0.69	0.69
455	NYSE	WRN	Fri, Nov 30, 2012	0.68	0.69	0.67	0.69
454	NYSE	WRN	Thu, Nov 29, 2012	0.65	0.66	0.64	0.66
453	NYSE	WRN	Wed, Nov 28, 2012	0.64	0.65	0.63	0.63
452	NYSE	WRN	Tue, Nov 27, 2012	0.63	0.66	0.63	0.66
451	NYSE	WRN	Mon, Nov 26, 2012	0.64	0.65	0.63	0.63
450	NYSE	WRN	Fri, Nov 23, 2012	0.63	0.66	0.63	0.66
449	NYSE	WRN	Wed, Nov 21, 2012	0.64	0.64	0.63	0.64
448	NYSE	WRN	Tue, Nov 20, 2012	0.66	0.66	0.65	0.65
447	NYSE	WRN	Mon, Nov 19, 2012	0.64	0.68	0.60	0.66
446	NYSE	WRN	Fri, Nov 16, 2012	0.67	0.67	0.65	0.65
445	NYSE	WRN	Thu, Nov 15, 2012	0.66	0.67	0.61	0.67
444	NYSE	WRN	Wed, Nov 14, 2012	0.69	0.70	0.65	0.67
443	NYSE	WRN	Tue, Nov 13, 2012	0.69	0.70	0.69	0.70
442	NYSE	WRN	Mon, Nov 12, 2012	0.68	0.69	0.68	0.69
441	NYSE	WRN	Fri, Nov 9, 2012	0.67	0.69	0.67	0.68
440	NYSE	WRN	Thu, Nov 8, 2012	0.72	0.72	0.67	0.67
439	NYSE	WRN	Wed, Nov 7, 2012	0.72	0.73	0.72	0.72
438	NYSE	WRN	Tue, Nov 6, 2012	0.73	0.73	0.72	0.72
437	NYSE	WRN	Mon, Nov 5, 2012	0.74	0.74	0.72	0.73
436	NYSE	WRN	Fri, Nov 2, 2012	0.75	0.75	0.72	0.72
435	NYSE	WRN	Thu, Nov 1, 2012	0.74	0.74	0.72	0.72
434	NYSE	WRN	Wed, Oct 31, 2012	0.70	0.72	0.70	0.70
433	NYSE	WRN	Thu, Oct 25, 2012	0.72	0.73	0.72	0.73
432	NYSE	WRN	Wed, Oct 24, 2012	0.72	0.72	0.72	0.72
431	NYSE	WRN	Tue, Oct 23, 2012	0.77	0.77	0.71	0.72
430	NYSE	WRN	Mon, Oct 22, 2012	0.76	0.78	0.76	0.77
429	NYSE	WRN	Fri, Oct 19, 2012	0.75	0.76	0.74	0.76
428	NYSE	WRN	Thu, Oct 18, 2012	0.75	0.76	0.72	0.76
427	NYSE	WRN	Wed, Oct 17, 2012	0.75	0.75	0.73	0.73
426	NYSE	WRN	Tue, Oct 16, 2012	0.69	0.73	0.69	0.73
425	NYSE	WRN	Mon, Oct 15, 2012	0.69	0.69	0.67	0.69
424	NYSE	WRN	Fri, Oct 12, 2012	0.71	0.71	0.68	0.68
423	NYSE	WRN	Thu, Oct 11, 2012	0.72	0.72	0.67	0.72
422	NYSE	WRN	Wed, Oct 10, 2012	0.70	0.72	0.69	0.72
421	NYSE	WRN	Tue, Oct 9, 2012	0.71	0.72	0.69	0.72
420	NYSE	WRN	Mon, Oct 8, 2012	0.74	0.74	0.72	0.72
419	NYSE	WRN	Fri, Oct 5, 2012	0.70	0.74	0.70	0.74
418	NYSE	WRN	Thu, Oct 4, 2012	0.67	0.71	0.67	0.68
417	NYSE	WRN	Wed, Oct 3, 2012	0.67	0.68	0.67	0.67
416	NYSE	WRN	Tue, Oct 2, 2012	0.70	0.71	0.67	0.67
415	NYSE	WRN	Mon, Oct 1, 2012	0.67	0.69	0.67	0.68
414	NYSE	WRN	Fri, Sep 28, 2012	0.69	0.70	0.69	0.69
413	NYSE	WRN	Thu, Sep 27, 2012	0.68	0.71	0.67	0.68
412	NYSE	WRN	Wed, Sep 26, 2012	0.69	0.69	0.67	0.67
411	NYSE	WRN	Tue, Sep 25, 2012	0.68	0.69	0.68	0.68
410	NYSE	WRN	Mon, Sep 24, 2012	0.73	0.73	0.66	0.67
409	NYSE	WRN	Fri, Sep 21, 2012	0.78	0.78	0.70	0.71
408	NYSE	WRN	Thu, Sep 20, 2012	0.79	0.79	0.75	0.77
407	NYSE	WRN	Wed, Sep 19, 2012	0.85	0.86	0.81	0.82
406	NYSE	WRN	Tue, Sep 18, 2012	0.87	0.88	0.82	0.83
405	NYSE	WRN	Mon, Sep 17, 2012	1.32	1.32	0.85	0.88
404	NYSE	WRN	Fri, Sep 14, 2012	0.87	0.98	0.87	0.94
403	NYSE	WRN	Thu, Sep 13, 2012	0.90	0.93	0.74	0.85
402	NYSE	WRN	Wed, Sep 12, 2012	0.88	0.90	0.87	0.87
401	NYSE	WRN	Tue, Sep 11, 2012	0.87	0.89	0.86	0.86
400	NYSE	WRN	Mon, Sep 10, 2012	0.89	0.89	0.85	0.86
399	NYSE	WRN	Fri, Sep 7, 2012	0.91	0.94	0.88	0.89
398	NYSE	WRN	Thu, Sep 6, 2012	0.85	0.91	0.85	0.89
397	NYSE	WRN	Wed, Sep 5, 2012	0.91	0.91	0.87	0.87
396	NYSE	WRN	Tue, Sep 4, 2012	0.97	1.01	0.92	0.92
395	NYSE	WRN	Fri, Aug 31, 2012	0.95	0.96	0.94	0.94
394	NYSE	WRN	Thu, Aug 30, 2012	0.98	0.98	0.95	0.97
393	NYSE	WRN	Wed, Aug 29, 2012	0.97	0.98	0.96	0.98
392	NYSE	WRN	Tue, Aug 28, 2012	0.95	0.98	0.95	0.96
391	NYSE	WRN	Mon, Aug 27, 2012	0.98	0.99	0.93	0.94
390	NYSE	WRN	Fri, Aug 24, 2012	1.00	1.01	0.98	0.98
389	NYSE	WRN	Thu, Aug 23, 2012	0.97	1.02	0.96	0.99
388	NYSE	WRN	Wed, Aug 22, 2012	0.95	1.01	0.95	1.01
387	NYSE	WRN	Tue, Aug 21, 2012	0.94	0.95	0.92	0.94
386	NYSE	WRN	Mon, Aug 20, 2012	0.96	0.96	0.89	0.93
385	NYSE	WRN	Fri, Aug 17, 2012	0.94	0.98	0.94	0.96
384	NYSE	WRN	Thu, Aug 16, 2012	0.90	0.95	0.86	0.93
383	NYSE	WRN	Wed, Aug 15, 2012	0.98	0.98	0.92	0.94
382	NYSE	WRN	Tue, Aug 14, 2012	0.99	1.02	0.96	0.99
381	NYSE	WRN	Mon, Aug 13, 2012	1.00	1.02	0.91	1.00
380	NYSE	WRN	Fri, Aug 10, 2012	0.98	1.05	0.94	1.00
379	NYSE	WRN	Thu, Aug 9, 2012	0.82	1.00	0.82	1.00
378	NYSE	WRN	Wed, Aug 8, 2012	0.74	0.84	0.74	0.84
377	NYSE	WRN	Tue, Aug 7, 2012	0.76	0.78	0.75	0.75
376	NYSE	WRN	Mon, Aug 6, 2012	0.71	0.74	0.68	0.74
375	NYSE	WRN	Fri, Aug 3, 2012	0.71	0.78	0.70	0.70
374	NYSE	WRN	Thu, Aug 2, 2012	0.63	0.70	0.63	0.70
373	NYSE	WRN	Wed, Aug 1, 2012	0.65	0.66	0.62	0.66
372	NYSE	WRN	Tue, Jul 31, 2012	0.63	0.66	0.62	0.63
371	NYSE	WRN	Mon, Jul 30, 2012	0.62	0.66	0.62	0.66
370	NYSE	WRN	Fri, Jul 27, 2012	0.60	0.63	0.60	0.61
369	NYSE	WRN	Thu, Jul 26, 2012	0.64	0.64	0.59	0.59
368	NYSE	WRN	Wed, Jul 25, 2012	0.62	0.62	0.60	0.60
367	NYSE	WRN	Tue, Jul 24, 2012	0.63	0.63	0.60	0.62
366	NYSE	WRN	Mon, Jul 23, 2012	0.66	0.66	0.61	0.62
365	NYSE	WRN	Fri, Jul 20, 2012	0.63	0.68	0.60	0.68
364	NYSE	WRN	Thu, Jul 19, 2012	0.65	0.67	0.63	0.64
363	NYSE	WRN	Wed, Jul 18, 2012	0.69	0.69	0.61	0.63
362	NYSE	WRN	Tue, Jul 17, 2012	0.65	0.71	0.65	0.68
361	NYSE	WRN	Mon, Jul 16, 2012	0.69	0.69	0.65	0.65
360	NYSE	WRN	Fri, Jul 13, 2012	0.68	0.71	0.67	0.67
359	NYSE	WRN	Thu, Jul 12, 2012	0.71	0.72	0.66	0.66
358	NYSE	WRN	Wed, Jul 11, 2012	0.72	0.72	0.69	0.71
357	NYSE	WRN	Tue, Jul 10, 2012	0.70	0.72	0.67	0.69
356	NYSE	WRN	Mon, Jul 9, 2012	0.66	0.72	0.66	0.71
355	NYSE	WRN	Fri, Jul 6, 2012	0.73	0.73	0.68	0.69
354	NYSE	WRN	Thu, Jul 5, 2012	0.78	0.79	0.76	0.76
353	NYSE	WRN	Tue, Jul 3, 2012	0.79	0.79	0.78	0.78
352	NYSE	WRN	Mon, Jul 2, 2012	0.78	0.84	0.77	0.78
351	NYSE	WRN	Fri, Jun 29, 2012	0.72	0.75	0.71	0.75
350	NYSE	WRN	Thu, Jun 28, 2012	0.72	0.75	0.52	0.70
349	NYSE	WRN	Wed, Jun 27, 2012	0.72	0.74	0.72	0.74
348	NYSE	WRN	Tue, Jun 26, 2012	0.75	0.75	0.74	0.74
347	NYSE	WRN	Mon, Jun 25, 2012	0.78	0.78	0.75	0.76
346	NYSE	WRN	Fri, Jun 22, 2012	0.79	0.79	0.73	0.77
345	NYSE	WRN	Thu, Jun 21, 2012	0.74	0.76	0.72	0.76
344	NYSE	WRN	Wed, Jun 20, 2012	0.80	0.80	0.76	0.76
343	NYSE	WRN	Tue, Jun 19, 2012	0.78	0.80	0.78	0.78
342	NYSE	WRN	Mon, Jun 18, 2012	0.78	0.80	0.78	0.80
341	NYSE	WRN	Fri, Jun 15, 2012	0.80	0.81	0.77	0.78
340	NYSE	WRN	Thu, Jun 14, 2012	0.79	0.81	0.74	0.79
339	NYSE	WRN	Wed, Jun 13, 2012	0.81	0.82	0.79	0.79
338	NYSE	WRN	Tue, Jun 12, 2012	0.82	0.84	0.77	0.81
337	NYSE	WRN	Mon, Jun 11, 2012	0.80	0.87	0.78	0.79
336	NYSE	WRN	Fri, Jun 8, 2012	0.81	0.81	0.78	0.78
335	NYSE	WRN	Thu, Jun 7, 2012	0.85	0.85	0.80	0.84
334	NYSE	WRN	Wed, Jun 6, 2012	0.81	0.88	0.81	0.85
333	NYSE	WRN	Tue, Jun 5, 2012	0.79	0.80	0.79	0.79
332	NYSE	WRN	Mon, Jun 4, 2012	0.85	0.85	0.76	0.78
331	NYSE	WRN	Fri, Jun 1, 2012	0.84	0.90	0.82	0.90
330	NYSE	WRN	Thu, May 31, 2012	0.88	0.94	0.83	0.84
329	NYSE	WRN	Wed, May 30, 2012	0.89	0.90	0.87	0.88
328	NYSE	WRN	Tue, May 29, 2012	0.90	0.93	0.90	0.91
327	NYSE	WRN	Fri, May 25, 2012	0.93	0.94	0.90	0.90
326	NYSE	WRN	Thu, May 24, 2012	0.91	0.93	0.91	0.93
325	NYSE	WRN	Wed, May 23, 2012	0.89	0.91	0.89	0.90
324	NYSE	WRN	Tue, May 22, 2012	0.89	0.95	0.89	0.90
323	NYSE	WRN	Mon, May 21, 2012	0.89	0.91	0.89	0.89
322	NYSE	WRN	Fri, May 18, 2012	0.92	0.93	0.90	0.91
321	NYSE	WRN	Thu, May 17, 2012	0.99	1.00	0.89	0.93
320	NYSE	WRN	Wed, May 16, 2012	0.93	0.98	0.89	0.94
319	NYSE	WRN	Tue, May 15, 2012	1.02	1.02	0.93	0.93
318	NYSE	WRN	Mon, May 14, 2012	1.08	1.10	1.00	1.02
317	NYSE	WRN	Fri, May 11, 2012	1.17	1.22	1.09	1.13
316	NYSE	WRN	Thu, May 10, 2012	1.08	1.20	1.07	1.08
315	NYSE	WRN	Wed, May 9, 2012	0.99	1.03	0.93	1.03
314	NYSE	WRN	Tue, May 8, 2012	1.09	1.10	0.97	1.00
313	NYSE	WRN	Mon, May 7, 2012	1.13	1.13	1.05	1.08
312	NYSE	WRN	Fri, May 4, 2012	1.16	1.20	1.10	1.12
311	NYSE	WRN	Thu, May 3, 2012	1.24	1.25	1.13	1.14
310	NYSE	WRN	Wed, May 2, 2012	1.26	1.27	1.24	1.24
309	NYSE	WRN	Tue, May 1, 2012	1.23	1.30	1.23	1.25
308	NYSE	WRN	Mon, Apr 30, 2012	1.28	1.28	1.23	1.26
307	NYSE	WRN	Fri, Apr 27, 2012	1.28	1.30	1.24	1.24
306	NYSE	WRN	Thu, Apr 26, 2012	1.25	1.29	1.25	1.26
305	NYSE	WRN	Wed, Apr 25, 2012	1.22	1.26	1.22	1.22
304	NYSE	WRN	Tue, Apr 24, 2012	1.27	1.27	1.21	1.21
303	NYSE	WRN	Mon, Apr 23, 2012	1.24	1.28	1.24	1.28
302	NYSE	WRN	Fri, Apr 20, 2012	1.24	1.32	1.24	1.32
301	NYSE	WRN	Thu, Apr 19, 2012	1.26	1.28	1.23	1.24
300	NYSE	WRN	Wed, Apr 18, 2012	1.27	1.28	1.24	1.24
299	NYSE	WRN	Tue, Apr 17, 2012	1.25	1.30	1.24	1.30
298	NYSE	WRN	Mon, Apr 16, 2012	1.31	1.31	1.19	1.22
297	NYSE	WRN	Fri, Apr 13, 2012	1.31	1.35	1.27	1.35
296	NYSE	WRN	Thu, Apr 12, 2012	1.39	1.39	1.33	1.33
295	NYSE	WRN	Wed, Apr 11, 2012	1.30	1.35	1.29	1.33
294	NYSE	WRN	Tue, Apr 10, 2012	1.24	1.32	1.23	1.24
293	NYSE	WRN	Mon, Apr 9, 2012	1.29	1.30	1.26	1.26
292	NYSE	WRN	Thu, Apr 5, 2012	1.25	1.32	1.25	1.28
291	NYSE	WRN	Wed, Apr 4, 2012	1.28	1.28	1.20	1.25
290	NYSE	WRN	Tue, Apr 3, 2012	1.39	1.40	1.30	1.33
289	NYSE	WRN	Mon, Apr 2, 2012	1.41	1.44	1.37	1.37
288	NYSE	WRN	Fri, Mar 30, 2012	1.46	1.48	1.42	1.43
287	NYSE	WRN	Thu, Mar 29, 2012	1.49	1.49	1.45	1.45
286	NYSE	WRN	Wed, Mar 28, 2012	1.50	1.54	1.45	1.54
285	NYSE	WRN	Tue, Mar 27, 2012	1.55	1.57	1.50	1.57
284	NYSE	WRN	Mon, Mar 26, 2012	1.58	1.58	1.52	1.53
283	NYSE	WRN	Fri, Mar 23, 2012	1.55	1.60	1.52	1.52
282	NYSE	WRN	Thu, Mar 22, 2012	1.53	1.55	1.47	1.47
281	NYSE	WRN	Wed, Mar 21, 2012	1.60	1.60	1.55	1.60
280	NYSE	WRN	Tue, Mar 20, 2012	1.58	1.61	1.56	1.59
279	NYSE	WRN	Mon, Mar 19, 2012	1.65	1.67	1.55	1.67
278	NYSE	WRN	Fri, Mar 16, 2012	1.64	1.67	1.62	1.67
277	NYSE	WRN	Thu, Mar 15, 2012	1.71	1.73	1.54	1.65
276	NYSE	WRN	Wed, Mar 14, 2012	1.69	1.74	1.67	1.74
275	NYSE	WRN	Tue, Mar 13, 2012	1.73	1.73	1.70	1.70
274	NYSE	WRN	Mon, Mar 12, 2012	1.71	1.72	1.69	1.70
273	NYSE	WRN	Fri, Mar 9, 2012	1.75	1.80	1.70	1.80
272	NYSE	WRN	Thu, Mar 8, 2012	1.73	1.79	1.72	1.75
271	NYSE	WRN	Wed, Mar 7, 2012	1.76	1.82	1.68	1.68
270	NYSE	WRN	Tue, Mar 6, 2012	1.70	1.73	1.65	1.73
269	NYSE	WRN	Mon, Mar 5, 2012	1.82	1.85	1.70	1.74
268	NYSE	WRN	Fri, Mar 2, 2012	1.86	1.88	1.78	1.78
267	NYSE	WRN	Thu, Mar 1, 2012	1.93	1.95	1.85	1.85
266	NYSE	WRN	Wed, Feb 29, 2012	1.94	1.99	1.88	1.89
265	NYSE	WRN	Tue, Feb 28, 2012	1.89	1.94	1.89	1.94
264	NYSE	WRN	Mon, Feb 27, 2012	1.88	1.93	1.83	1.83
263	NYSE	WRN	Fri, Feb 24, 2012	1.90	1.96	1.89	1.94
262	NYSE	WRN	Thu, Feb 23, 2012	1.81	1.89	1.80	1.84
261	NYSE	WRN	Wed, Feb 22, 2012	1.83	1.85	1.77	1.77
260	NYSE	WRN	Tue, Feb 21, 2012	1.80	1.87	1.78	1.84
259	NYSE	WRN	Fri, Feb 17, 2012	1.75	1.79	1.75	1.75
258	NYSE	WRN	Thu, Feb 16, 2012	1.67	1.75	1.65	1.75
257	NYSE	WRN	Wed, Feb 15, 2012	1.72	1.74	1.67	1.68
256	NYSE	WRN	Tue, Feb 14, 2012	1.75	1.77	1.69	1.70
255	NYSE	WRN	Mon, Feb 13, 2012	1.83	1.89	1.77	1.78
254	NYSE	WRN	Fri, Feb 10, 2012	1.88	1.88	1.80	1.80
253	NYSE	WRN	Thu, Feb 9, 2012	1.91	1.95	1.87	1.88
252	NYSE	WRN	Wed, Feb 8, 2012	2.00	2.03	1.86	1.90
251	NYSE	WRN	Tue, Feb 7, 2012	2.05	2.05	1.95	2.00
250	NYSE	WRN	Mon, Feb 6, 2012	1.94	2.11	1.88	2.11
249	NYSE	WRN	Fri, Feb 3, 2012	1.85	2.00	1.82	2.00
248	NYSE	WRN	Thu, Feb 2, 2012	1.74	1.84	1.70	1.81
247	NYSE	WRN	Wed, Feb 1, 2012	1.68	1.77	1.68	1.75
246	NYSE	WRN	Tue, Jan 31, 2012	1.75	1.75	1.66	1.67
245	NYSE	WRN	Mon, Jan 30, 2012	1.65	1.75	1.65	1.70
244	NYSE	WRN	Fri, Jan 27, 2012	1.71	1.75	1.66	1.71
243	NYSE	WRN	Thu, Jan 26, 2012	1.70	1.76	1.67	1.68
242	NYSE	WRN	Wed, Jan 25, 2012	1.64	1.67	1.55	1.65
241	NYSE	WRN	Tue, Jan 24, 2012	1.66	1.69	1.54	1.54
240	NYSE	WRN	Mon, Jan 23, 2012	1.75	1.75	1.64	1.65
239	NYSE	WRN	Fri, Jan 20, 2012	1.77	1.77	1.70	1.75
238	NYSE	WRN	Thu, Jan 19, 2012	1.73	1.80	1.73	1.75
237	NYSE	WRN	Wed, Jan 18, 2012	1.66	1.72	1.66	1.68
236	NYSE	WRN	Tue, Jan 17, 2012	1.75	1.78	1.67	1.69
235	NYSE	WRN	Fri, Jan 13, 2012	1.80	1.80	1.66	1.73
234	NYSE	WRN	Thu, Jan 12, 2012	1.69	1.83	1.67	1.78
233	NYSE	WRN	Wed, Jan 11, 2012	1.66	1.67	1.65	1.67
232	NYSE	WRN	Tue, Jan 10, 2012	1.74	1.74	1.67	1.67
231	NYSE	WRN	Mon, Jan 9, 2012	1.67	1.69	1.60	1.60
230	NYSE	WRN	Fri, Jan 6, 2012	1.65	1.70	1.65	1.67
229	NYSE	WRN	Thu, Jan 5, 2012	1.67	1.70	1.62	1.70
228	NYSE	WRN	Wed, Jan 4, 2012	1.69	1.72	1.65	1.72
227	NYSE	WRN	Tue, Jan 3, 2012	1.60	1.73	1.60	1.71
226	NYSE	WRN	Fri, Dec 30, 2011	1.60	1.60	1.52	1.54
225	NYSE	WRN	Thu, Dec 29, 2011	1.62	1.62	1.49	1.56
224	NYSE	WRN	Wed, Dec 28, 2011	1.51	1.60	1.49	1.60
223	NYSE	WRN	Tue, Dec 27, 2011	1.65	1.66	1.33	1.47
222	NYSE	WRN	Fri, Dec 23, 2011	1.55	1.64	1.47	1.64
221	NYSE	WRN	Thu, Dec 22, 2011	1.55	1.60	1.45	1.60
220	NYSE	WRN	Wed, Dec 21, 2011	1.54	1.57	1.49	1.57
219	NYSE	WRN	Tue, Dec 20, 2011	1.56	1.58	1.50	1.51
218	NYSE	WRN	Mon, Dec 19, 2011	1.40	1.48	1.39	1.46
217	NYSE	WRN	Fri, Dec 16, 2011	1.56	1.60	1.37	1.40
216	NYSE	WRN	Thu, Dec 15, 2011	1.60	1.62	1.55	1.56
215	NYSE	WRN	Wed, Dec 14, 2011	1.60	1.60	1.54	1.58
214	NYSE	WRN	Tue, Dec 13, 2011	1.71	1.71	1.62	1.62
213	NYSE	WRN	Mon, Dec 12, 2011	1.73	1.74	1.70	1.71
212	NYSE	WRN	Fri, Dec 9, 2011	1.85	1.89	1.83	1.83
211	NYSE	WRN	Thu, Dec 8, 2011	1.98	1.98	1.79	1.79
210	NYSE	WRN	Wed, Dec 7, 2011	1.81	1.95	1.77	1.94
209	NYSE	WRN	Tue, Dec 6, 2011	1.74	1.87	1.73	1.87
208	NYSE	WRN	Mon, Dec 5, 2011	1.83	1.83	1.64	1.68
207	NYSE	WRN	Fri, Dec 2, 2011	1.80	1.80	1.71	1.78
206	NYSE	WRN	Thu, Dec 1, 2011	1.81	1.85	1.71	1.80
205	NYSE	WRN	Wed, Nov 30, 2011	1.76	1.87	1.71	1.85
204	NYSE	WRN	Tue, Nov 29, 2011	1.63	1.69	1.56	1.69
203	NYSE	WRN	Mon, Nov 28, 2011	1.68	1.75	1.56	1.62
202	NYSE	WRN	Fri, Nov 25, 2011	1.51	1.64	1.51	1.56
201	NYSE	WRN	Wed, Nov 23, 2011	1.86	1.86	1.64	1.65
200	NYSE	WRN	Tue, Nov 22, 2011	1.84	1.84	1.73	1.73
199	NYSE	WRN	Mon, Nov 21, 2011	1.84	1.87	1.78	1.85
198	NYSE	WRN	Fri, Nov 18, 2011	1.95	1.99	1.90	1.94
197	NYSE	WRN	Thu, Nov 17, 2011	2.01	2.02	1.90	1.90
196	NYSE	WRN	Wed, Nov 16, 2011	2.06	2.07	2.01	2.01
195	NYSE	WRN	Tue, Nov 15, 2011	2.05	2.12	2.05	2.05
194	NYSE	WRN	Mon, Nov 14, 2011	2.17	2.17	2.07	2.07
193	NYSE	WRN	Fri, Nov 11, 2011	2.21	2.23	2.16	2.20
192	NYSE	WRN	Thu, Nov 10, 2011	2.24	2.25	2.14	2.21
191	NYSE	WRN	Wed, Nov 9, 2011	2.33	2.35	2.16	2.22
190	NYSE	WRN	Tue, Nov 8, 2011	2.38	2.44	2.34	2.42
189	NYSE	WRN	Mon, Nov 7, 2011	2.36	2.40	2.32	2.38
188	NYSE	WRN	Fri, Nov 4, 2011	2.39	2.48	2.33	2.39
187	NYSE	WRN	Thu, Nov 3, 2011	2.40	2.44	2.32	2.41
186	NYSE	WRN	Wed, Nov 2, 2011	2.39	2.45	2.34	2.39
185	NYSE	WRN	Tue, Nov 1, 2011	2.18	2.35	2.17	2.26
184	NYSE	WRN	Mon, Oct 31, 2011	2.53	2.61	2.45	2.53
183	NYSE	WRN	Fri, Oct 28, 2011	2.41	2.70	2.36	2.64
182	NYSE	WRN	Thu, Oct 27, 2011	2.35	2.51	2.27	2.51
181	NYSE	WRN	Wed, Oct 26, 2011	2.20	2.23	2.10	2.12
180	NYSE	WRN	Tue, Oct 25, 2011	2.17	2.24	2.09	2.14
179	NYSE	WRN	Mon, Oct 24, 2011	2.11	2.20	2.11	2.19
178	NYSE	WRN	Fri, Oct 21, 2011	2.13	2.26	2.03	2.05
177	NYSE	WRN	Thu, Oct 20, 2011	1.90	2.10	1.80	2.09
176	NYSE	WRN	Wed, Oct 19, 2011	2.12	2.18	1.78	1.85
175	NYSE	WRN	Tue, Oct 18, 2011	1.60	1.90	1.15	1.84
174	NYSE	WRN	Mon, Oct 17, 2011	2.26	2.26	2.12	2.16
173	NYSE	WRN	Fri, Oct 14, 2011	2.26	2.34	2.18	2.31
172	NYSE	WRN	Thu, Oct 13, 2011	2.20	2.21	2.07	2.18
171	NYSE	WRN	Wed, Oct 12, 2011	2.24	2.31	2.17	2.20
170	NYSE	WRN	Tue, Oct 11, 2011	2.12	2.12	2.06	2.06
169	NYSE	WRN	Mon, Oct 10, 2011	2.10	2.19	2.10	2.18
168	NYSE	WRN	Fri, Oct 7, 2011	2.24	2.29	1.97	2.05
167	NYSE	WRN	Thu, Oct 6, 2011	2.22	2.36	2.13	2.20
166	NYSE	WRN	Wed, Oct 5, 2011	1.88	2.10	1.87	2.09
165	NYSE	WRN	Tue, Oct 4, 2011	1.79	1.95	1.74	1.94
164	NYSE	WRN	Mon, Oct 3, 2011	1.82	2.06	1.82	1.85
163	NYSE	WRN	Fri, Sep 30, 2011	2.22	2.24	2.12	2.12
162	NYSE	WRN	Thu, Sep 29, 2011	2.40	2.43	2.22	2.28
161	NYSE	WRN	Wed, Sep 28, 2011	2.53	2.53	2.30	2.35
160	NYSE	WRN	Tue, Sep 27, 2011	2.64	2.64	2.51	2.56
159	NYSE	WRN	Mon, Sep 26, 2011	2.45	2.50	2.27	2.40
158	NYSE	WRN	Fri, Sep 23, 2011	2.52	2.60	2.42	2.45
157	NYSE	WRN	Thu, Sep 22, 2011	2.72	2.72	2.60	2.60
156	NYSE	WRN	Wed, Sep 21, 2011	2.96	3.01	2.85	2.85
155	NYSE	WRN	Tue, Sep 20, 2011	3.10	3.20	3.01	3.01
154	NYSE	WRN	Mon, Sep 19, 2011	3.18	3.30	3.08	3.15
153	NYSE	WRN	Fri, Sep 16, 2011	3.14	3.33	3.07	3.32
152	NYSE	WRN	Thu, Sep 15, 2011	3.13	3.16	3.07	3.09
151	NYSE	WRN	Wed, Sep 14, 2011	2.96	3.10	2.96	3.06
150	NYSE	WRN	Tue, Sep 13, 2011	2.95	2.99	2.93	2.93
149	NYSE	WRN	Mon, Sep 12, 2011	2.87	2.94	2.82	2.94
148	NYSE	WRN	Fri, Sep 9, 2011	2.89	2.93	2.84	2.89
147	NYSE	WRN	Thu, Sep 8, 2011	2.98	2.99	2.94	2.95
146	NYSE	WRN	Wed, Sep 7, 2011	2.92	2.99	2.91	2.96
145	NYSE	WRN	Tue, Sep 6, 2011	2.75	2.89	2.74	2.89
144	NYSE	WRN	Fri, Sep 2, 2011	2.91	2.92	2.85	2.89
143	NYSE	WRN	Thu, Sep 1, 2011	3.09	3.09	3.00	3.00
142	NYSE	WRN	Wed, Aug 31, 2011	3.09	3.15	3.06	3.11
141	NYSE	WRN	Tue, Aug 30, 2011	3.00	3.07	2.99	3.03
140	NYSE	WRN	Mon, Aug 29, 2011	2.86	3.11	2.86	3.04
139	NYSE	WRN	Fri, Aug 26, 2011	2.79	2.94	2.75	2.91
138	NYSE	WRN	Thu, Aug 25, 2011	2.86	2.91	2.75	2.84
137	NYSE	WRN	Wed, Aug 24, 2011	2.89	2.89	2.73	2.82
136	NYSE	WRN	Tue, Aug 23, 2011	2.88	2.95	2.88	2.92
135	NYSE	WRN	Mon, Aug 22, 2011	2.99	2.99	2.82	2.84
134	NYSE	WRN	Fri, Aug 19, 2011	2.81	2.99	2.81	2.90
133	NYSE	WRN	Thu, Aug 18, 2011	2.96	3.03	2.85	2.89
132	NYSE	WRN	Wed, Aug 17, 2011	3.16	3.16	3.02	3.05
131	NYSE	WRN	Tue, Aug 16, 2011	3.07	3.10	3.00	3.07
130	NYSE	WRN	Mon, Aug 15, 2011	3.12	3.20	3.09	3.17
129	NYSE	WRN	Fri, Aug 12, 2011	2.86	3.06	2.86	3.06
128	NYSE	WRN	Thu, Aug 11, 2011	2.71	2.86	2.71	2.80
127	NYSE	WRN	Wed, Aug 10, 2011	2.65	2.75	2.59	2.64
126	NYSE	WRN	Tue, Aug 9, 2011	2.66	2.80	2.54	2.75
125	NYSE	WRN	Mon, Aug 8, 2011	2.64	2.83	2.59	2.60
124	NYSE	WRN	Fri, Aug 5, 2011	3.02	3.05	2.84	3.00
123	NYSE	WRN	Thu, Aug 4, 2011	3.16	3.18	2.99	3.05
122	NYSE	WRN	Wed, Aug 3, 2011	3.43	3.45	3.17	3.22
121	NYSE	WRN	Tue, Aug 2, 2011	3.50	3.54	3.43	3.43
120	NYSE	WRN	Mon, Aug 1, 2011	3.75	3.90	3.54	3.68
119	NYSE	WRN	Fri, Jul 29, 2011	3.49	3.54	3.44	3.51
118	NYSE	WRN	Thu, Jul 28, 2011	3.55	3.60	3.51	3.52
117	NYSE	WRN	Wed, Jul 27, 2011	3.68	3.68	3.46	3.50
116	NYSE	WRN	Tue, Jul 26, 2011	3.64	3.69	3.57	3.60
115	NYSE	WRN	Mon, Jul 25, 2011	3.64	3.65	3.54	3.65
114	NYSE	WRN	Fri, Jul 22, 2011	3.63	3.66	3.60	3.63
113	NYSE	WRN	Thu, Jul 21, 2011	3.65	3.65	3.55	3.59
112	NYSE	WRN	Wed, Jul 20, 2011	3.51	3.66	3.48	3.65
111	NYSE	WRN	Tue, Jul 19, 2011	3.41	3.67	3.41	3.48
110	NYSE	WRN	Mon, Jul 18, 2011	3.34	3.35	3.30	3.31
109	NYSE	WRN	Fri, Jul 15, 2011	3.35	3.39	3.35	3.36
108	NYSE	WRN	Thu, Jul 14, 2011	3.50	3.50	3.29	3.30
107	NYSE	WRN	Wed, Jul 13, 2011	3.45	3.55	3.38	3.43
106	NYSE	WRN	Tue, Jul 12, 2011	3.31	3.45	3.31	3.44
105	NYSE	WRN	Mon, Jul 11, 2011	3.26	3.33	3.22	3.27
104	NYSE	WRN	Fri, Jul 8, 2011	3.49	3.49	3.35	3.37
103	NYSE	WRN	Thu, Jul 7, 2011	3.26	3.60	3.26	3.48
102	NYSE	WRN	Wed, Jul 6, 2011	3.19	3.25	3.18	3.23
101	NYSE	WRN	Tue, Jul 5, 2011	3.27	3.27	3.18	3.21
100	NYSE	WRN	Fri, Jul 1, 2011	3.15	3.25	2.95	3.18
99	NYSE	WRN	Thu, Jun 30, 2011	3.18	3.28	3.14	3.20
98	NYSE	WRN	Wed, Jun 29, 2011	3.10	3.16	3.04	3.14
97	NYSE	WRN	Tue, Jun 28, 2011	2.91	3.07	2.91	3.05
96	NYSE	WRN	Mon, Jun 27, 2011	3.00	3.00	2.89	2.92
95	NYSE	WRN	Fri, Jun 24, 2011	3.04	3.14	2.98	3.02
94	NYSE	WRN	Thu, Jun 23, 2011	2.83	2.91	2.70	2.90
93	NYSE	WRN	Wed, Jun 22, 2011	2.93	3.05	2.90	2.91
92	NYSE	WRN	Tue, Jun 21, 2011	2.78	2.98	2.78	2.90
91	NYSE	WRN	Mon, Jun 20, 2011	2.75	2.78	2.70	2.76
90	NYSE	WRN	Fri, Jun 17, 2011	2.88	2.92	2.74	2.76
89	NYSE	WRN	Thu, Jun 16, 2011	2.88	2.94	2.81	2.81
88	NYSE	WRN	Wed, Jun 15, 2011	2.98	2.99	2.88	2.93
87	NYSE	WRN	Tue, Jun 14, 2011	2.96	3.05	2.91	3.00
86	NYSE	WRN	Mon, Jun 13, 2011	2.88	2.91	2.81	2.84
85	NYSE	WRN	Fri, Jun 10, 2011	3.05	3.05	2.85	2.85
84	NYSE	WRN	Thu, Jun 9, 2011	2.92	3.09	2.87	3.02
83	NYSE	WRN	Wed, Jun 8, 2011	3.08	3.09	2.92	2.92
82	NYSE	WRN	Tue, Jun 7, 2011	3.28	3.28	3.00	3.13
81	NYSE	WRN	Mon, Jun 6, 2011	3.14	3.19	2.99	3.00
80	NYSE	WRN	Fri, Jun 3, 2011	3.16	3.25	3.08	3.16
79	NYSE	WRN	Thu, Jun 2, 2011	3.31	3.31	3.14	3.20
78	NYSE	WRN	Wed, Jun 1, 2011	3.48	3.48	3.29	3.30
77	NYSE	WRN	Tue, May 31, 2011	3.53	3.59	3.45	3.54
76	NYSE	WRN	Fri, May 27, 2011	3.42	3.55	3.42	3.48
75	NYSE	WRN	Thu, May 26, 2011	3.30	3.38	3.27	3.33
74	NYSE	WRN	Wed, May 25, 2011	3.19	3.46	3.19	3.38
73	NYSE	WRN	Tue, May 24, 2011	3.34	3.37	3.11	3.18
72	NYSE	WRN	Mon, May 23, 2011	3.40	3.40	3.06	3.29
71	NYSE	WRN	Fri, May 20, 2011	3.30	3.48	3.21	3.48
70	NYSE	WRN	Thu, May 19, 2011	3.24	3.32	3.21	3.25
69	NYSE	WRN	Wed, May 18, 2011	2.96	3.24	2.96	3.20
68	NYSE	WRN	Tue, May 17, 2011	2.86	2.90	2.85	2.89
67	NYSE	WRN	Mon, May 16, 2011	3.17	3.21	2.88	2.92
66	NYSE	WRN	Fri, May 13, 2011	3.20	3.24	3.10	3.22
65	NYSE	WRN	Thu, May 12, 2011	3.17	3.20	3.03	3.16
64	NYSE	WRN	Wed, May 11, 2011	3.30	3.31	3.19	3.23
63	NYSE	WRN	Tue, May 10, 2011	3.37	3.39	3.28	3.31
62	NYSE	WRN	Mon, May 9, 2011	3.49	3.49	3.28	3.36
61	NYSE	WRN	Fri, May 6, 2011	3.31	3.49	3.29	3.35
60	NYSE	WRN	Thu, May 5, 2011	3.35	3.37	3.16	3.19
59	NYSE	WRN	Wed, May 4, 2011	3.59	3.59	3.40	3.45
58	NYSE	WRN	Tue, May 3, 2011	3.70	3.76	3.62	3.65
57	NYSE	WRN	Mon, May 2, 2011	3.84	3.84	3.64	3.70
56	NYSE	WRN	Fri, Apr 29, 2011	3.84	3.95	3.78	3.87
55	NYSE	WRN	Thu, Apr 28, 2011	3.83	3.93	3.79	3.91
54	NYSE	WRN	Wed, Apr 27, 2011	3.95	3.96	3.78	3.95
53	NYSE	WRN	Tue, Apr 26, 2011	4.09	4.01	3.90	3.97
52	NYSE	WRN	Mon, Apr 25, 2011	4.03	4.06	3.91	3.98
51	NYSE	WRN	Thu, Apr 21, 2011	4.13	4.20	4.05	4.10
50	NYSE	WRN	Wed, Apr 20, 2011	4.07	4.19	4.03	4.13
49	NYSE	WRN	Tue, Apr 19, 2011	3.77	3.96	3.77	3.95
48	NYSE	WRN	Mon, Apr 18, 2011	3.75	3.81	3.69	3.77
47	NYSE	WRN	Fri, Apr 15, 2011	4.02	4.02	3.85	3.86
46	NYSE	WRN	Thu, Apr 14, 2011	3.97	4.04	3.93	4.04
45	NYSE	WRN	Wed, Apr 13, 2011	3.98	4.08	3.92	4.08
44	NYSE	WRN	Tue, Apr 12, 2011	4.20	4.20	3.66	3.88
43	NYSE	WRN	Mon, Apr 11, 2011	4.18	4.25	3.94	4.00
42	NYSE	WRN	Fri, Apr 8, 2011	4.08	4.35	4.05	4.24
41	NYSE	WRN	Thu, Apr 7, 2011	3.80	3.98	3.72	3.93
40	NYSE	WRN	Wed, Apr 6, 2011	3.92	3.92	3.56	3.56
39	NYSE	WRN	Tue, Apr 5, 2011	3.47	3.73	3.46	3.69
38	NYSE	WRN	Mon, Apr 4, 2011	3.37	3.52	3.37	3.47
37	NYSE	WRN	Fri, Apr 1, 2011	3.64	3.64	3.25	3.32
36	NYSE	WRN	Thu, Mar 31, 2011	3.99	3.99	3.30	3.30
35	NYSE	WRN	Wed, Mar 30, 2011	3.36	3.40	3.33	3.35
34	NYSE	WRN	Tue, Mar 29, 2011	3.31	3.36	3.28	3.31
33	NYSE	WRN	Mon, Mar 28, 2011	3.35	3.39	3.28	3.32
32	NYSE	WRN	Fri, Mar 25, 2011	3.49	3.55	3.40	3.42
31	NYSE	WRN	Thu, Mar 24, 2011	3.59	3.75	3.47	3.48
30	NYSE	WRN	Wed, Mar 23, 2011	3.41	3.59	3.36	3.53
29	NYSE	WRN	Tue, Mar 22, 2011	3.39	3.39	3.27	3.33
28	NYSE	WRN	Mon, Mar 21, 2011	3.38	3.45	3.25	3.39
27	NYSE	WRN	Fri, Mar 18, 2011	3.03	3.32	3.03	3.32
26	NYSE	WRN	Thu, Mar 17, 2011	2.68	3.08	2.68	3.05
25	NYSE	WRN	Wed, Mar 16, 2011	2.84	2.92	2.58	2.59
24	NYSE	WRN	Tue, Mar 15, 2011	2.57	2.80	2.43	2.71
23	NYSE	WRN	Mon, Mar 14, 2011	2.86	3.31	2.75	2.86
22	NYSE	WRN	Fri, Mar 11, 2011	2.97	3.16	2.77	3.13
21	NYSE	WRN	Thu, Mar 10, 2011	3.25	3.27	2.84	2.99
20	NYSE	WRN	Wed, Mar 9, 2011	3.51	3.52	3.36	3.37
19	NYSE	WRN	Tue, Mar 8, 2011	3.48	3.52	3.44	3.52
18	NYSE	WRN	Mon, Mar 7, 2011	3.60	3.61	3.45	3.48
17	NYSE	WRN	Fri, Mar 4, 2011	3.41	3.76	3.41	3.68
16	NYSE	WRN	Thu, Mar 3, 2011	3.73	3.90	3.69	3.76
15	NYSE	WRN	Wed, Mar 2, 2011	3.76	3.79	3.66	3.73
14	NYSE	WRN	Tue, Mar 1, 2011	3.86	3.86	3.76	3.80
13	NYSE	WRN	Mon, Feb 28, 2011	3.50	3.91	3.40	3.88
12	NYSE	WRN	Fri, Feb 25, 2011	3.54	3.78	3.48	3.48
11	NYSE	WRN	Thu, Feb 24, 2011	3.46	3.57	3.46	3.52
10	NYSE	WRN	Wed, Feb 23, 2011	3.46	3.75	3.42	3.60
9	NYSE	WRN	Tue, Feb 22, 2011	4.49	4.49	3.54	3.56
8	NYSE	WRN	Fri, Feb 18, 2011	3.97	3.97	3.81	3.86
7	NYSE	WRN	Thu, Feb 17, 2011	4.03	4.03	3.93	4.00
6	NYSE	WRN	Wed, Feb 16, 2011	3.97	4.06	3.97	4.06
5	NYSE	WRN	Tue, Feb 15, 2011	4.10	4.11	3.98	4.01
4	NYSE	WRN	Mon, Feb 14, 2011	3.95	4.10	3.95	4.05
3	NYSE	WRN	Fri, Feb 11, 2011	3.93	4.05	3.85	3.92
2	NYSE	WRN	Thu, Feb 10, 2011	4.39	4.39	3.90	4.01
1	NYSE	WRN	Wed, Feb 9, 2011	4.20	4.20	3.96	4.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Copper and Gold Corporation Common Stock NYSE:WRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024