WillScot Mobile Mini Holdings Corp NASDAQ:WSC Historical Prices

Below are the 2343 trading days of historical prices for WSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2343	NASDAQ	WSC	Fri, Mar 1, 2024	47.96	48.29	47.48	48.06
2342	NASDAQ	WSC	Thu, Feb 29, 2024	48.02	48.52	47.38	47.75
2341	NASDAQ	WSC	Wed, Feb 28, 2024	47.18	48.15	47.16	47.69
2340	NASDAQ	WSC	Tue, Feb 27, 2024	48.31	48.46	47.34	47.35
2339	NASDAQ	WSC	Mon, Feb 26, 2024	48.29	48.45	47.74	48.01
2338	NASDAQ	WSC	Fri, Feb 23, 2024	48.08	49.05	47.96	48.28
2337	NASDAQ	WSC	Thu, Feb 22, 2024	49.30	49.98	47.46	48.22
2336	NASDAQ	WSC	Wed, Feb 21, 2024	49.96	50.22	48.32	48.68
2335	NASDAQ	WSC	Tue, Feb 20, 2024	49.38	50.57	49.34	50.25
2334	NASDAQ	WSC	Fri, Feb 16, 2024	50.01	50.73	49.86	50.14
2333	NASDAQ	WSC	Thu, Feb 15, 2024	50.45	50.81	49.65	50.11
2332	NASDAQ	WSC	Wed, Feb 14, 2024	50.82	51.23	49.94	50.11
2331	NASDAQ	WSC	Tue, Feb 13, 2024	50.82	50.98	49.38	50.16
2330	NASDAQ	WSC	Mon, Feb 12, 2024	51.33	52.16	51.33	51.56
2329	NASDAQ	WSC	Fri, Feb 9, 2024	51.31	51.98	51.01	51.46
2328	NASDAQ	WSC	Thu, Feb 8, 2024	50.87	51.29	50.53	51.23
2327	NASDAQ	WSC	Wed, Feb 7, 2024	50.38	51.40	50.17	50.69
2326	NASDAQ	WSC	Tue, Feb 6, 2024	49.41	50.45	49.10	50.10
2325	NASDAQ	WSC	Mon, Feb 5, 2024	50.53	50.53	48.94	49.10
2324	NASDAQ	WSC	Fri, Feb 2, 2024	48.63	50.73	48.32	50.46
2323	NASDAQ	WSC	Thu, Feb 1, 2024	47.86	49.07	47.84	48.63
2322	NASDAQ	WSC	Wed, Jan 31, 2024	48.07	48.64	47.16	47.30
2321	NASDAQ	WSC	Tue, Jan 30, 2024	45.45	48.22	45.27	47.87
2320	NASDAQ	WSC	Mon, Jan 29, 2024	42.60	45.79	42.56	45.59
2319	NASDAQ	WSC	Fri, Jan 26, 2024	43.49	45.24	43.45	45.12
2318	NASDAQ	WSC	Thu, Jan 25, 2024	43.23	43.58	42.50	43.32
2317	NASDAQ	WSC	Wed, Jan 24, 2024	43.67	43.67	42.76	42.79
2316	NASDAQ	WSC	Tue, Jan 23, 2024	43.98	44.08	43.09	43.15
2315	NASDAQ	WSC	Mon, Jan 22, 2024	43.33	43.77	43.27	43.62
2314	NASDAQ	WSC	Fri, Jan 19, 2024	42.97	43.01	42.28	42.93
2313	NASDAQ	WSC	Thu, Jan 18, 2024	43.19	43.27	41.80	42.53
2312	NASDAQ	WSC	Wed, Jan 17, 2024	42.18	43.15	42.16	42.73
2311	NASDAQ	WSC	Tue, Jan 16, 2024	42.27	43.14	41.45	42.84
2310	NASDAQ	WSC	Fri, Jan 12, 2024	43.44	43.90	42.65	42.80
2309	NASDAQ	WSC	Thu, Jan 11, 2024	43.13	43.52	42.75	43.23
2308	NASDAQ	WSC	Wed, Jan 10, 2024	43.24	43.38	42.54	43.09
2307	NASDAQ	WSC	Tue, Jan 9, 2024	42.75	43.54	42.15	43.27
2306	NASDAQ	WSC	Mon, Jan 8, 2024	42.25	43.22	41.78	43.13
2305	NASDAQ	WSC	Fri, Jan 5, 2024	42.30	42.81	42.11	42.50
2304	NASDAQ	WSC	Thu, Jan 4, 2024	43.07	43.14	42.40	42.40
2303	NASDAQ	WSC	Wed, Jan 3, 2024	43.83	43.99	43.13	43.13
2302	NASDAQ	WSC	Tue, Jan 2, 2024	44.11	44.58	43.79	44.26
2301	NASDAQ	WSC	Fri, Dec 29, 2023	44.99	45.05	44.29	44.50
2300	NASDAQ	WSC	Thu, Dec 28, 2023	44.92	45.12	44.69	44.94
2299	NASDAQ	WSC	Wed, Dec 27, 2023	45.21	45.52	44.66	44.89
2298	NASDAQ	WSC	Tue, Dec 26, 2023	44.79	45.45	44.77	45.26
2297	NASDAQ	WSC	Fri, Dec 22, 2023	44.88	45.07	44.09	44.82
2296	NASDAQ	WSC	Thu, Dec 21, 2023	44.58	45.03	44.29	44.49
2295	NASDAQ	WSC	Wed, Dec 20, 2023	44.72	45.37	44.24	44.35
2294	NASDAQ	WSC	Tue, Dec 19, 2023	45.22	45.71	44.91	45.03
2293	NASDAQ	WSC	Mon, Dec 18, 2023	44.84	45.22	44.39	44.96
2292	NASDAQ	WSC	Fri, Dec 15, 2023	45.15	45.24	44.21	44.70
2291	NASDAQ	WSC	Thu, Dec 14, 2023	42.56	45.23	42.49	45.19
2290	NASDAQ	WSC	Wed, Dec 13, 2023	40.14	42.00	40.14	41.92
2289	NASDAQ	WSC	Tue, Dec 12, 2023	40.24	40.47	39.72	40.10
2288	NASDAQ	WSC	Mon, Dec 11, 2023	40.30	40.54	40.02	40.38
2287	NASDAQ	WSC	Fri, Dec 8, 2023	40.09	40.71	40.09	40.30
2286	NASDAQ	WSC	Thu, Dec 7, 2023	40.41	40.58	40.06	40.22
2285	NASDAQ	WSC	Wed, Dec 6, 2023	41.09	41.51	40.43	40.49
2284	NASDAQ	WSC	Tue, Dec 5, 2023	41.72	41.85	40.80	40.85
2283	NASDAQ	WSC	Mon, Dec 4, 2023	42.05	42.36	41.43	41.87
2282	NASDAQ	WSC	Fri, Dec 1, 2023	41.72	42.77	41.55	42.58
2281	NASDAQ	WSC	Thu, Nov 30, 2023	40.50	41.91	40.36	41.72
2280	NASDAQ	WSC	Wed, Nov 29, 2023	39.14	40.82	39.14	40.43
2279	NASDAQ	WSC	Tue, Nov 28, 2023	38.78	39.23	38.59	38.92
2278	NASDAQ	WSC	Mon, Nov 27, 2023	38.09	38.86	37.71	38.80
2277	NASDAQ	WSC	Fri, Nov 24, 2023	38.00	38.25	37.92	38.00
2276	NASDAQ	WSC	Wed, Nov 22, 2023	38.28	38.47	37.86	37.98
2275	NASDAQ	WSC	Tue, Nov 21, 2023	38.00	38.35	37.86	38.12
2274	NASDAQ	WSC	Mon, Nov 20, 2023	38.80	38.80	37.92	37.99
2273	NASDAQ	WSC	Fri, Nov 17, 2023	39.14	39.14	38.74	38.83
2272	NASDAQ	WSC	Thu, Nov 16, 2023	39.07	39.43	38.58	38.82
2271	NASDAQ	WSC	Wed, Nov 15, 2023	39.23	39.66	38.87	39.11
2270	NASDAQ	WSC	Tue, Nov 14, 2023	37.62	39.81	37.62	39.25
2269	NASDAQ	WSC	Mon, Nov 13, 2023	36.50	37.14	36.50	37.00
2268	NASDAQ	WSC	Fri, Nov 10, 2023	35.52	36.70	35.43	36.68
2267	NASDAQ	WSC	Thu, Nov 9, 2023	35.87	36.26	35.01	35.06
2266	NASDAQ	WSC	Wed, Nov 8, 2023	35.61	36.01	35.29	35.62
2265	NASDAQ	WSC	Tue, Nov 7, 2023	35.69	35.98	34.91	35.61
2264	NASDAQ	WSC	Mon, Nov 6, 2023	35.93	36.15	35.30	35.60
2263	NASDAQ	WSC	Fri, Nov 3, 2023	36.04	36.26	35.25	35.78
2262	NASDAQ	WSC	Thu, Nov 2, 2023	35.00	37.65	34.40	35.46
2261	NASDAQ	WSC	Wed, Nov 1, 2023	39.28	39.39	38.48	38.87
2260	NASDAQ	WSC	Tue, Oct 31, 2023	39.25	39.58	39.02	39.41
2259	NASDAQ	WSC	Mon, Oct 30, 2023	38.82	39.26	38.58	39.07
2258	NASDAQ	WSC	Fri, Oct 27, 2023	38.30	38.94	37.87	38.38
2257	NASDAQ	WSC	Thu, Oct 26, 2023	38.24	38.59	37.84	38.21
2256	NASDAQ	WSC	Wed, Oct 25, 2023	38.25	38.67	38.12	38.22
2255	NASDAQ	WSC	Tue, Oct 24, 2023	38.97	39.19	38.32	38.35
2254	NASDAQ	WSC	Mon, Oct 23, 2023	38.14	39.14	38.14	38.63
2253	NASDAQ	WSC	Fri, Oct 20, 2023	39.06	39.38	38.11	38.33
2252	NASDAQ	WSC	Thu, Oct 19, 2023	40.28	40.63	39.22	39.25
2251	NASDAQ	WSC	Wed, Oct 18, 2023	43.07	43.15	40.44	40.52
2250	NASDAQ	WSC	Tue, Oct 17, 2023	42.67	43.87	42.51	43.49
2249	NASDAQ	WSC	Mon, Oct 16, 2023	42.42	42.79	42.25	42.74
2248	NASDAQ	WSC	Fri, Oct 13, 2023	42.80	42.97	41.89	41.94
2247	NASDAQ	WSC	Thu, Oct 12, 2023	43.21	43.35	42.57	42.65
2246	NASDAQ	WSC	Wed, Oct 11, 2023	42.99	43.12	42.63	43.01
2245	NASDAQ	WSC	Tue, Oct 10, 2023	42.30	42.78	42.22	42.50
2244	NASDAQ	WSC	Mon, Oct 9, 2023	41.50	42.31	41.50	42.05
2243	NASDAQ	WSC	Fri, Oct 6, 2023	40.58	41.88	40.46	41.64
2242	NASDAQ	WSC	Thu, Oct 5, 2023	40.49	40.88	40.36	40.66
2241	NASDAQ	WSC	Wed, Oct 4, 2023	40.52	40.73	40.03	40.53
2240	NASDAQ	WSC	Tue, Oct 3, 2023	40.55	40.69	39.75	40.35
2239	NASDAQ	WSC	Mon, Oct 2, 2023	41.63	41.77	40.84	40.92
2238	NASDAQ	WSC	Fri, Sep 29, 2023	42.29	42.57	41.54	41.59
2237	NASDAQ	WSC	Thu, Sep 28, 2023	41.80	42.55	41.70	42.09
2236	NASDAQ	WSC	Wed, Sep 27, 2023	41.08	41.97	41.03	41.87
2235	NASDAQ	WSC	Tue, Sep 26, 2023	41.32	41.64	40.72	40.90
2234	NASDAQ	WSC	Mon, Sep 25, 2023	41.31	41.70	41.29	41.58
2233	NASDAQ	WSC	Fri, Sep 22, 2023	41.94	42.06	41.68	41.73
2232	NASDAQ	WSC	Thu, Sep 21, 2023	42.35	42.35	41.41	41.79
2231	NASDAQ	WSC	Wed, Sep 20, 2023	42.51	43.00	42.45	42.58
2230	NASDAQ	WSC	Tue, Sep 19, 2023	41.91	42.42	41.82	42.38
2229	NASDAQ	WSC	Mon, Sep 18, 2023	42.21	42.63	41.85	41.98
2228	NASDAQ	WSC	Fri, Sep 15, 2023	42.55	43.06	42.25	42.34
2227	NASDAQ	WSC	Thu, Sep 14, 2023	42.41	42.82	42.01	42.74
2226	NASDAQ	WSC	Wed, Sep 13, 2023	42.98	43.03	41.72	41.97
2225	NASDAQ	WSC	Tue, Sep 12, 2023	42.54	43.45	42.40	42.92
2224	NASDAQ	WSC	Mon, Sep 11, 2023	42.53	42.53	42.53	42.53
2223	NASDAQ	WSC	Fri, Sep 8, 2023	41.47	42.31	41.44	42.02
2222	NASDAQ	WSC	Thu, Sep 7, 2023	40.96	41.44	40.08	41.38
2221	NASDAQ	WSC	Wed, Sep 6, 2023	41.24	41.94	41.09	41.18
2220	NASDAQ	WSC	Tue, Sep 5, 2023	41.78	41.94	40.07	41.12
2219	NASDAQ	WSC	Fri, Sep 1, 2023	41.26	42.06	41.21	42.03
2218	NASDAQ	WSC	Thu, Aug 31, 2023	41.62	41.66	40.81	41.02
2217	NASDAQ	WSC	Wed, Aug 30, 2023	41.25	41.75	41.00	41.24
2216	NASDAQ	WSC	Tue, Aug 29, 2023	40.99	41.27	40.70	41.15
2215	NASDAQ	WSC	Mon, Aug 28, 2023	40.96	41.30	40.68	40.99
2214	NASDAQ	WSC	Fri, Aug 25, 2023	40.97	41.36	40.45	40.75
2213	NASDAQ	WSC	Thu, Aug 24, 2023	41.45	42.10	40.89	40.90
2212	NASDAQ	WSC	Wed, Aug 23, 2023	41.52	41.60	41.00	41.38
2211	NASDAQ	WSC	Tue, Aug 22, 2023	41.78	42.17	41.49	41.55
2210	NASDAQ	WSC	Mon, Aug 21, 2023	42.02	42.60	41.60	41.95
2209	NASDAQ	WSC	Fri, Aug 18, 2023	40.79	41.93	40.67	41.78
2208	NASDAQ	WSC	Thu, Aug 17, 2023	41.38	41.63	40.60	40.92
2207	NASDAQ	WSC	Wed, Aug 16, 2023	41.92	42.13	41.34	41.35
2206	NASDAQ	WSC	Tue, Aug 15, 2023	42.52	42.74	41.86	42.01
2205	NASDAQ	WSC	Mon, Aug 14, 2023	42.27	42.88	41.84	42.68
2204	NASDAQ	WSC	Fri, Aug 11, 2023	42.82	43.10	42.30	42.36
2203	NASDAQ	WSC	Thu, Aug 10, 2023	43.16	43.64	42.41	42.88
2202	NASDAQ	WSC	Wed, Aug 9, 2023	43.42	43.55	43.01	43.07
2201	NASDAQ	WSC	Tue, Aug 8, 2023	43.31	43.67	42.88	43.25
2200	NASDAQ	WSC	Mon, Aug 7, 2023	43.62	43.79	43.17	43.69
2199	NASDAQ	WSC	Fri, Aug 4, 2023	43.62	45.25	43.49	43.54
2198	NASDAQ	WSC	Thu, Aug 3, 2023	47.07	47.15	43.47	43.54
2197	NASDAQ	WSC	Wed, Aug 2, 2023	48.85	49.45	48.05	48.07
2196	NASDAQ	WSC	Tue, Aug 1, 2023	48.08	49.77	47.87	49.52
2195	NASDAQ	WSC	Mon, Jul 31, 2023	47.55	47.97	47.40	47.95
2194	NASDAQ	WSC	Fri, Jul 28, 2023	46.90	47.58	46.56	47.54
2193	NASDAQ	WSC	Thu, Jul 27, 2023	47.31	47.35	46.72	46.79
2192	NASDAQ	WSC	Wed, Jul 26, 2023	47.53	47.92	46.94	47.27
2191	NASDAQ	WSC	Tue, Jul 25, 2023	47.24	47.78	47.24	47.66
2190	NASDAQ	WSC	Mon, Jul 24, 2023	48.00	48.23	47.24	47.60
2189	NASDAQ	WSC	Fri, Jul 21, 2023	48.84	48.91	47.85	47.96
2188	NASDAQ	WSC	Thu, Jul 20, 2023	47.61	48.49	47.57	48.40
2187	NASDAQ	WSC	Wed, Jul 19, 2023	48.16	48.60	47.46	47.61
2186	NASDAQ	WSC	Tue, Jul 18, 2023	47.68	48.42	47.50	48.22
2185	NASDAQ	WSC	Mon, Jul 17, 2023	47.15	48.06	47.15	47.86
2184	NASDAQ	WSC	Fri, Jul 14, 2023	48.62	48.62	46.77	47.04
2183	NASDAQ	WSC	Thu, Jul 13, 2023	48.53	48.79	48.20	48.50
2182	NASDAQ	WSC	Wed, Jul 12, 2023	49.03	49.27	48.28	48.60
2181	NASDAQ	WSC	Tue, Jul 11, 2023	47.84	48.54	47.84	48.42
2180	NASDAQ	WSC	Mon, Jul 10, 2023	47.28	47.94	47.22	47.76
2179	NASDAQ	WSC	Fri, Jul 7, 2023	46.84	47.72	46.84	47.28
2178	NASDAQ	WSC	Thu, Jul 6, 2023	47.13	47.35	46.31	46.77
2177	NASDAQ	WSC	Wed, Jul 5, 2023	47.37	47.54	46.86	47.50
2176	NASDAQ	WSC	Mon, Jul 3, 2023	47.82	48.05	47.49	47.53
2175	NASDAQ	WSC	Fri, Jun 30, 2023	47.92	48.02	47.45	47.79
2174	NASDAQ	WSC	Thu, Jun 29, 2023	47.57	47.88	47.16	47.40
2173	NASDAQ	WSC	Wed, Jun 28, 2023	47.74	47.88	47.22	47.30
2172	NASDAQ	WSC	Tue, Jun 27, 2023	46.78	47.73	46.75	47.66
2171	NASDAQ	WSC	Mon, Jun 26, 2023	46.10	47.15	46.10	46.76
2170	NASDAQ	WSC	Fri, Jun 23, 2023	46.37	46.56	46.00	46.06
2169	NASDAQ	WSC	Thu, Jun 22, 2023	47.42	47.58	46.87	47.00
2168	NASDAQ	WSC	Wed, Jun 21, 2023	47.25	47.98	46.95	47.62
2167	NASDAQ	WSC	Tue, Jun 20, 2023	46.77	47.43	46.28	47.36
2166	NASDAQ	WSC	Fri, Jun 16, 2023	47.53	47.83	46.89	46.99
2165	NASDAQ	WSC	Thu, Jun 15, 2023	47.11	47.76	46.83	47.51
2164	NASDAQ	WSC	Wed, Jun 14, 2023	47.32	47.53	46.87	47.09
2163	NASDAQ	WSC	Tue, Jun 13, 2023	48.24	48.50	47.47	47.53
2162	NASDAQ	WSC	Mon, Jun 12, 2023	47.94	48.48	47.61	48.11
2161	NASDAQ	WSC	Fri, Jun 9, 2023	47.41	47.71	46.88	47.70
2160	NASDAQ	WSC	Thu, Jun 8, 2023	47.08	47.52	46.42	47.38
2159	NASDAQ	WSC	Wed, Jun 7, 2023	46.41	47.70	46.32	47.08
2158	NASDAQ	WSC	Tue, Jun 6, 2023	44.43	45.90	44.19	45.90
2157	NASDAQ	WSC	Mon, Jun 5, 2023	44.75	44.95	43.86	44.54
2156	NASDAQ	WSC	Fri, Jun 2, 2023	42.58	44.63	42.58	44.59
2155	NASDAQ	WSC	Thu, Jun 1, 2023	42.86	43.20	42.03	42.19
2154	NASDAQ	WSC	Wed, May 31, 2023	45.28	45.28	42.84	43.08
2153	NASDAQ	WSC	Tue, May 30, 2023	45.10	45.66	45.02	45.41
2152	NASDAQ	WSC	Fri, May 26, 2023	44.48	45.04	44.32	44.98
2151	NASDAQ	WSC	Thu, May 25, 2023	44.54	44.86	44.04	44.26
2150	NASDAQ	WSC	Wed, May 24, 2023	44.78	44.78	43.95	44.54
2149	NASDAQ	WSC	Tue, May 23, 2023	45.04	45.75	44.79	44.85
2148	NASDAQ	WSC	Mon, May 22, 2023	45.19	45.59	44.99	45.22
2147	NASDAQ	WSC	Fri, May 19, 2023	46.24	46.30	44.98	45.19
2146	NASDAQ	WSC	Thu, May 18, 2023	44.82	45.94	44.70	45.74
2145	NASDAQ	WSC	Wed, May 17, 2023	44.74	46.00	44.37	45.15
2144	NASDAQ	WSC	Tue, May 16, 2023	44.50	44.75	43.89	44.18
2143	NASDAQ	WSC	Mon, May 15, 2023	43.85	45.09	43.85	44.62
2142	NASDAQ	WSC	Fri, May 12, 2023	44.32	44.89	43.74	44.03
2141	NASDAQ	WSC	Thu, May 11, 2023	43.70	44.16	43.59	43.88
2140	NASDAQ	WSC	Wed, May 10, 2023	45.17	45.54	43.42	44.08
2139	NASDAQ	WSC	Tue, May 9, 2023	43.96	44.84	43.79	44.70
2138	NASDAQ	WSC	Mon, May 8, 2023	44.55	44.85	43.77	44.27
2137	NASDAQ	WSC	Fri, May 5, 2023	44.26	45.24	43.24	44.27
2136	NASDAQ	WSC	Thu, May 4, 2023	43.35	43.75	41.73	41.89
2135	NASDAQ	WSC	Wed, May 3, 2023	44.78	45.27	43.43	43.46
2134	NASDAQ	WSC	Tue, May 2, 2023	45.32	45.60	43.61	44.62
2133	NASDAQ	WSC	Mon, May 1, 2023	45.58	46.34	45.38	45.43
2132	NASDAQ	WSC	Fri, Apr 28, 2023	45.30	45.68	44.72	45.40
2131	NASDAQ	WSC	Thu, Apr 27, 2023	44.83	45.55	41.41	45.35
2130	NASDAQ	WSC	Wed, Apr 26, 2023	43.03	44.11	42.67	42.82
2129	NASDAQ	WSC	Tue, Apr 25, 2023	43.36	43.73	43.18	43.33
2128	NASDAQ	WSC	Mon, Apr 24, 2023	42.26	43.68	42.20	43.63
2127	NASDAQ	WSC	Fri, Apr 21, 2023	43.50	43.70	41.87	42.35
2126	NASDAQ	WSC	Thu, Apr 20, 2023	43.38	44.02	43.38	43.84
2125	NASDAQ	WSC	Wed, Apr 19, 2023	42.79	43.76	42.71	43.63
2124	NASDAQ	WSC	Tue, Apr 18, 2023	43.41	43.61	42.68	43.08
2123	NASDAQ	WSC	Mon, Apr 17, 2023	42.51	43.29	42.46	43.20
2122	NASDAQ	WSC	Fri, Apr 14, 2023	42.13	43.45	42.02	42.64
2121	NASDAQ	WSC	Thu, Apr 13, 2023	41.42	42.19	40.64	42.02
2120	NASDAQ	WSC	Wed, Apr 12, 2023	40.97	41.62	40.46	41.39
2119	NASDAQ	WSC	Tue, Apr 11, 2023	40.47	40.97	40.38	40.65
2118	NASDAQ	WSC	Mon, Apr 10, 2023	40.27	41.68	40.25	40.49
2117	NASDAQ	WSC	Thu, Apr 6, 2023	40.75	40.91	40.08	40.30
2116	NASDAQ	WSC	Wed, Apr 5, 2023	41.83	41.91	39.91	40.72
2115	NASDAQ	WSC	Tue, Apr 4, 2023	46.13	46.46	42.14	42.31
2114	NASDAQ	WSC	Mon, Apr 3, 2023	47.07	47.47	45.95	46.34
2113	NASDAQ	WSC	Fri, Mar 31, 2023	46.58	46.91	46.08	46.88
2112	NASDAQ	WSC	Thu, Mar 30, 2023	45.33	46.83	44.93	46.29
2111	NASDAQ	WSC	Wed, Mar 29, 2023	44.68	44.91	43.96	44.75
2110	NASDAQ	WSC	Tue, Mar 28, 2023	44.72	45.11	44.30	44.31
2109	NASDAQ	WSC	Mon, Mar 27, 2023	44.41	45.16	44.23	44.86
2108	NASDAQ	WSC	Fri, Mar 24, 2023	44.56	45.61	43.38	44.20
2107	NASDAQ	WSC	Thu, Mar 23, 2023	46.12	46.41	44.55	45.12
2106	NASDAQ	WSC	Wed, Mar 22, 2023	47.33	47.52	45.93	45.99
2105	NASDAQ	WSC	Tue, Mar 21, 2023	46.76	47.49	46.71	47.40
2104	NASDAQ	WSC	Mon, Mar 20, 2023	46.35	46.96	46.07	46.19
2103	NASDAQ	WSC	Fri, Mar 17, 2023	46.82	46.82	45.49	45.87
2102	NASDAQ	WSC	Thu, Mar 16, 2023	46.13	47.45	45.11	47.03
2101	NASDAQ	WSC	Wed, Mar 15, 2023	47.17	47.17	45.25	46.52
2100	NASDAQ	WSC	Tue, Mar 14, 2023	48.70	49.38	47.81	48.15
2099	NASDAQ	WSC	Mon, Mar 13, 2023	48.99	49.02	47.40	47.75
2098	NASDAQ	WSC	Fri, Mar 10, 2023	51.38	51.45	49.50	49.58
2097	NASDAQ	WSC	Thu, Mar 9, 2023	52.76	53.19	51.24	51.28
2096	NASDAQ	WSC	Wed, Mar 8, 2023	52.89	53.12	52.36	52.71
2095	NASDAQ	WSC	Tue, Mar 7, 2023	52.95	53.37	52.83	53.05
2094	NASDAQ	WSC	Mon, Mar 6, 2023	52.64	53.26	52.64	53.02
2093	NASDAQ	WSC	Fri, Mar 3, 2023	53.46	53.46	52.14	52.90
2092	NASDAQ	WSC	Thu, Mar 2, 2023	52.11	52.56	51.67	52.50
2091	NASDAQ	WSC	Wed, Mar 1, 2023	51.91	52.22	51.62	52.12
2090	NASDAQ	WSC	Tue, Feb 28, 2023	51.52	51.78	51.14	51.40
2089	NASDAQ	WSC	Mon, Feb 27, 2023	50.48	51.64	50.37	51.28
2088	NASDAQ	WSC	Fri, Feb 24, 2023	50.48	50.82	49.98	50.23
2087	NASDAQ	WSC	Thu, Feb 23, 2023	49.88	50.81	49.81	50.74
2086	NASDAQ	WSC	Wed, Feb 22, 2023	52.99	53.45	48.65	49.23
2085	NASDAQ	WSC	Tue, Feb 21, 2023	51.63	51.63	51.09	51.47
2084	NASDAQ	WSC	Fri, Feb 17, 2023	51.14	52.00	50.89	51.85
2083	NASDAQ	WSC	Thu, Feb 16, 2023	51.35	52.16	51.30	51.45
2082	NASDAQ	WSC	Wed, Feb 15, 2023	50.94	51.91	50.94	51.87
2081	NASDAQ	WSC	Tue, Feb 14, 2023	50.77	51.46	50.72	51.46
2080	NASDAQ	WSC	Mon, Feb 13, 2023	50.85	51.26	50.49	51.07
2079	NASDAQ	WSC	Fri, Feb 10, 2023	50.90	51.11	50.37	50.67
2078	NASDAQ	WSC	Thu, Feb 9, 2023	50.75	51.06	50.44	50.81
2077	NASDAQ	WSC	Wed, Feb 8, 2023	50.85	50.88	49.34	50.43
2076	NASDAQ	WSC	Tue, Feb 7, 2023	48.24	49.97	48.14	49.92
2075	NASDAQ	WSC	Mon, Feb 6, 2023	47.63	48.24	47.32	48.20
2074	NASDAQ	WSC	Fri, Feb 3, 2023	47.03	47.91	46.92	47.72
2073	NASDAQ	WSC	Thu, Feb 2, 2023	48.46	48.69	46.78	47.32
2072	NASDAQ	WSC	Wed, Feb 1, 2023	48.27	48.62	47.22	48.26
2071	NASDAQ	WSC	Tue, Jan 31, 2023	47.80	48.50	47.66	48.46
2070	NASDAQ	WSC	Mon, Jan 30, 2023	47.78	48.59	47.56	47.56
2069	NASDAQ	WSC	Fri, Jan 27, 2023	47.55	48.01	47.24	47.87
2068	NASDAQ	WSC	Thu, Jan 26, 2023	47.57	48.02	47.16	47.50
2067	NASDAQ	WSC	Wed, Jan 25, 2023	46.71	47.19	46.36	47.12
2066	NASDAQ	WSC	Tue, Jan 24, 2023	46.01	46.98	45.85	46.92
2065	NASDAQ	WSC	Mon, Jan 23, 2023	46.21	46.40	45.75	46.15
2064	NASDAQ	WSC	Fri, Jan 20, 2023	45.30	46.05	44.91	46.03
2063	NASDAQ	WSC	Thu, Jan 19, 2023	45.61	45.65	45.18	45.18
2062	NASDAQ	WSC	Wed, Jan 18, 2023	46.35	46.60	45.73	45.87
2061	NASDAQ	WSC	Tue, Jan 17, 2023	46.27	46.74	46.18	46.26
2060	NASDAQ	WSC	Fri, Jan 13, 2023	45.82	46.25	45.59	46.17
2059	NASDAQ	WSC	Thu, Jan 12, 2023	45.31	46.08	45.02	45.97
2058	NASDAQ	WSC	Wed, Jan 11, 2023	45.59	45.65	45.05	45.24
2057	NASDAQ	WSC	Tue, Jan 10, 2023	45.05	45.38	44.69	45.26
2056	NASDAQ	WSC	Mon, Jan 9, 2023	45.14	45.74	44.92	45.12
2055	NASDAQ	WSC	Fri, Jan 6, 2023	44.02	45.00	43.85	44.89
2054	NASDAQ	WSC	Thu, Jan 5, 2023	44.34	44.61	43.33	43.71
2053	NASDAQ	WSC	Wed, Jan 4, 2023	45.01	45.22	44.28	44.53
2052	NASDAQ	WSC	Tue, Jan 3, 2023	45.32	45.49	44.39	44.83
2051	NASDAQ	WSC	Fri, Dec 30, 2022	44.81	45.28	44.55	45.17
2050	NASDAQ	WSC	Thu, Dec 29, 2022	44.94	45.33	44.85	45.07
2049	NASDAQ	WSC	Wed, Dec 28, 2022	45.54	46.12	44.66	44.79
2048	NASDAQ	WSC	Tue, Dec 27, 2022	45.70	46.01	45.50	45.54
2047	NASDAQ	WSC	Fri, Dec 23, 2022	44.96	45.90	44.78	45.67
2046	NASDAQ	WSC	Thu, Dec 22, 2022	45.65	45.65	44.82	45.17
2045	NASDAQ	WSC	Wed, Dec 21, 2022	45.84	46.32	45.41	45.94
2044	NASDAQ	WSC	Tue, Dec 20, 2022	45.57	46.19	45.50	45.52
2043	NASDAQ	WSC	Mon, Dec 19, 2022	45.74	45.96	45.25	45.46
2042	NASDAQ	WSC	Fri, Dec 16, 2022	45.78	45.86	45.15	45.60
2041	NASDAQ	WSC	Thu, Dec 15, 2022	45.77	46.29	45.38	46.05
2040	NASDAQ	WSC	Wed, Dec 14, 2022	46.84	47.03	45.75	46.43
2039	NASDAQ	WSC	Tue, Dec 13, 2022	47.65	47.76	45.77	46.64
2038	NASDAQ	WSC	Mon, Dec 12, 2022	46.47	46.69	45.85	46.61
2037	NASDAQ	WSC	Fri, Dec 9, 2022	46.44	46.65	46.14	46.25
2036	NASDAQ	WSC	Thu, Dec 8, 2022	47.44	47.66	46.64	46.70
2035	NASDAQ	WSC	Wed, Dec 7, 2022	47.03	47.65	46.76	46.98
2034	NASDAQ	WSC	Tue, Dec 6, 2022	47.53	47.73	46.85	46.99
2033	NASDAQ	WSC	Mon, Dec 5, 2022	47.99	48.23	47.11	47.38
2032	NASDAQ	WSC	Fri, Dec 2, 2022	48.78	48.89	47.78	48.44
2031	NASDAQ	WSC	Thu, Dec 1, 2022	48.54	48.99	48.00	48.49
2030	NASDAQ	WSC	Wed, Nov 30, 2022	46.98	48.35	46.94	48.21
2029	NASDAQ	WSC	Tue, Nov 29, 2022	47.28	47.70	46.84	47.08
2028	NASDAQ	WSC	Mon, Nov 28, 2022	47.70	48.02	47.14	47.28
2027	NASDAQ	WSC	Fri, Nov 25, 2022	47.46	48.24	47.20	48.02
2026	NASDAQ	WSC	Wed, Nov 23, 2022	47.80	48.32	47.60	47.66
2025	NASDAQ	WSC	Tue, Nov 22, 2022	47.28	48.10	47.26	47.89
2024	NASDAQ	WSC	Mon, Nov 21, 2022	47.21	47.69	47.16	47.17
2023	NASDAQ	WSC	Fri, Nov 18, 2022	47.10	47.84	46.22	47.27
2022	NASDAQ	WSC	Thu, Nov 17, 2022	45.82	47.10	45.82	46.92
2021	NASDAQ	WSC	Wed, Nov 16, 2022	46.17	47.19	45.80	46.69
2020	NASDAQ	WSC	Tue, Nov 15, 2022	46.95	47.53	46.18	46.36
2019	NASDAQ	WSC	Mon, Nov 14, 2022	46.43	47.26	46.03	46.33
2018	NASDAQ	WSC	Fri, Nov 11, 2022	47.63	48.23	45.88	46.45
2017	NASDAQ	WSC	Thu, Nov 10, 2022	48.77	49.02	47.22	47.77
2016	NASDAQ	WSC	Wed, Nov 9, 2022	47.11	47.38	46.45	46.76
2015	NASDAQ	WSC	Tue, Nov 8, 2022	46.15	47.60	46.11	47.43
2014	NASDAQ	WSC	Mon, Nov 7, 2022	46.16	47.19	45.83	46.00
2013	NASDAQ	WSC	Fri, Nov 4, 2022	45.95	46.57	44.68	45.77
2012	NASDAQ	WSC	Thu, Nov 3, 2022	42.48	45.32	42.26	45.27
2011	NASDAQ	WSC	Wed, Nov 2, 2022	42.57	42.96	41.37	41.46
2010	NASDAQ	WSC	Tue, Nov 1, 2022	42.69	43.10	41.84	43.02
2009	NASDAQ	WSC	Mon, Oct 31, 2022	42.39	42.98	42.33	42.53
2008	NASDAQ	WSC	Fri, Oct 28, 2022	42.64	42.93	42.06	42.78
2007	NASDAQ	WSC	Thu, Oct 27, 2022	41.90	42.58	41.67	42.12
2006	NASDAQ	WSC	Wed, Oct 26, 2022	41.04	42.23	40.99	41.59
2005	NASDAQ	WSC	Tue, Oct 25, 2022	40.71	41.69	40.49	40.80
2004	NASDAQ	WSC	Mon, Oct 24, 2022	40.41	41.23	40.18	40.87
2003	NASDAQ	WSC	Fri, Oct 21, 2022	40.03	40.24	37.81	39.75
2002	NASDAQ	WSC	Thu, Oct 20, 2022	41.17	41.69	39.99	40.13
2001	NASDAQ	WSC	Wed, Oct 19, 2022	42.74	43.17	41.15	41.28
2000	NASDAQ	WSC	Tue, Oct 18, 2022	43.35	43.88	42.04	43.01
1999	NASDAQ	WSC	Mon, Oct 17, 2022	41.65	42.69	41.65	42.32
1998	NASDAQ	WSC	Fri, Oct 14, 2022	42.07	42.36	40.73	40.81
1997	NASDAQ	WSC	Thu, Oct 13, 2022	39.60	41.95	39.19	41.79
1996	NASDAQ	WSC	Wed, Oct 12, 2022	40.90	41.05	39.80	40.23
1995	NASDAQ	WSC	Tue, Oct 11, 2022	41.52	42.17	40.78	41.22
1994	NASDAQ	WSC	Mon, Oct 10, 2022	42.57	42.82	41.54	41.81
1993	NASDAQ	WSC	Fri, Oct 7, 2022	43.55	43.61	42.31	42.65
1992	NASDAQ	WSC	Thu, Oct 6, 2022	43.32	44.15	43.08	43.95
1991	NASDAQ	WSC	Wed, Oct 5, 2022	42.81	43.71	42.17	43.35
1990	NASDAQ	WSC	Tue, Oct 4, 2022	43.11	43.69	43.06	43.36
1989	NASDAQ	WSC	Mon, Oct 3, 2022	40.88	42.16	40.61	42.06
1988	NASDAQ	WSC	Fri, Sep 30, 2022	39.86	41.11	39.66	40.33
1987	NASDAQ	WSC	Thu, Sep 29, 2022	40.43	40.60	39.14	39.83
1986	NASDAQ	WSC	Wed, Sep 28, 2022	39.27	40.95	39.19	40.70
1985	NASDAQ	WSC	Tue, Sep 27, 2022	39.36	39.81	38.66	39.07
1984	NASDAQ	WSC	Mon, Sep 26, 2022	39.58	40.10	38.66	39.01
1983	NASDAQ	WSC	Fri, Sep 23, 2022	40.81	40.87	38.90	39.88
1982	NASDAQ	WSC	Thu, Sep 22, 2022	42.06	42.52	41.16	41.51
1981	NASDAQ	WSC	Wed, Sep 21, 2022	42.47	43.35	41.97	42.10
1980	NASDAQ	WSC	Tue, Sep 20, 2022	42.62	42.81	42.23	42.29
1979	NASDAQ	WSC	Mon, Sep 19, 2022	41.14	42.95	41.12	42.68
1978	NASDAQ	WSC	Fri, Sep 16, 2022	41.67	41.81	40.84	41.73
1977	NASDAQ	WSC	Thu, Sep 15, 2022	42.01	42.84	41.76	42.28
1976	NASDAQ	WSC	Wed, Sep 14, 2022	42.27	42.43	41.72	42.15
1975	NASDAQ	WSC	Tue, Sep 13, 2022	42.18	42.85	41.28	42.29
1974	NASDAQ	WSC	Mon, Sep 12, 2022	42.89	43.21	42.73	43.00
1973	NASDAQ	WSC	Fri, Sep 9, 2022	42.23	42.71	41.81	42.56
1972	NASDAQ	WSC	Thu, Sep 8, 2022	40.79	42.02	40.60	42.00
1971	NASDAQ	WSC	Wed, Sep 7, 2022	39.92	41.23	39.92	41.16
1970	NASDAQ	WSC	Tue, Sep 6, 2022	39.99	40.48	39.43	40.09
1969	NASDAQ	WSC	Fri, Sep 2, 2022	40.53	41.02	39.82	39.95
1968	NASDAQ	WSC	Thu, Sep 1, 2022	39.70	40.00	39.18	39.95
1967	NASDAQ	WSC	Wed, Aug 31, 2022	40.54	40.76	39.88	40.14
1966	NASDAQ	WSC	Tue, Aug 30, 2022	40.98	41.20	39.93	40.26
1965	NASDAQ	WSC	Mon, Aug 29, 2022	40.65	41.36	40.61	40.94
1964	NASDAQ	WSC	Fri, Aug 26, 2022	42.49	42.62	40.97	41.07
1963	NASDAQ	WSC	Thu, Aug 25, 2022	41.70	42.56	41.68	42.56
1962	NASDAQ	WSC	Wed, Aug 24, 2022	40.91	41.98	40.86	41.62
1961	NASDAQ	WSC	Tue, Aug 23, 2022	40.92	41.48	40.55	40.85
1960	NASDAQ	WSC	Mon, Aug 22, 2022	41.27	41.89	40.78	40.99
1959	NASDAQ	WSC	Fri, Aug 19, 2022	42.01	42.20	41.17	41.44
1958	NASDAQ	WSC	Thu, Aug 18, 2022	42.65	43.04	42.40	42.46
1957	NASDAQ	WSC	Wed, Aug 17, 2022	42.83	42.89	42.32	42.57
1956	NASDAQ	WSC	Tue, Aug 16, 2022	43.17	43.56	43.17	43.25
1955	NASDAQ	WSC	Mon, Aug 15, 2022	42.98	43.71	42.82	43.54
1954	NASDAQ	WSC	Fri, Aug 12, 2022	42.86	43.25	42.49	43.16
1953	NASDAQ	WSC	Thu, Aug 11, 2022	42.20	43.15	42.20	42.46
1952	NASDAQ	WSC	Wed, Aug 10, 2022	41.82	42.65	41.47	41.92
1951	NASDAQ	WSC	Tue, Aug 9, 2022	41.15	41.62	41.00	41.04
1950	NASDAQ	WSC	Mon, Aug 8, 2022	42.03	42.32	41.16	41.20
1949	NASDAQ	WSC	Fri, Aug 5, 2022	40.52	41.57	40.19	41.30
1948	NASDAQ	WSC	Thu, Aug 4, 2022	41.20	41.75	39.60	40.78
1947	NASDAQ	WSC	Wed, Aug 3, 2022	38.80	39.53	38.60	39.12
1946	NASDAQ	WSC	Tue, Aug 2, 2022	38.31	38.85	38.15	38.49
1945	NASDAQ	WSC	Mon, Aug 1, 2022	38.32	38.91	37.92	38.66
1944	NASDAQ	WSC	Fri, Jul 29, 2022	37.51	38.69	37.46	38.61
1943	NASDAQ	WSC	Thu, Jul 28, 2022	36.66	37.75	36.02	37.57
1942	NASDAQ	WSC	Wed, Jul 27, 2022	35.70	36.41	35.45	36.20
1941	NASDAQ	WSC	Tue, Jul 26, 2022	35.70	35.93	35.42	35.70
1940	NASDAQ	WSC	Mon, Jul 25, 2022	35.63	36.10	34.57	35.85
1939	NASDAQ	WSC	Fri, Jul 22, 2022	36.19	36.40	34.39	35.70
1938	NASDAQ	WSC	Thu, Jul 21, 2022	35.64	35.99	35.38	35.94
1937	NASDAQ	WSC	Wed, Jul 20, 2022	34.65	35.79	34.59	35.65
1936	NASDAQ	WSC	Tue, Jul 19, 2022	33.40	34.85	33.02	34.65
1935	NASDAQ	WSC	Mon, Jul 18, 2022	33.26	33.73	32.98	33.06
1934	NASDAQ	WSC	Fri, Jul 15, 2022	32.71	32.97	32.04	32.78
1933	NASDAQ	WSC	Thu, Jul 14, 2022	31.96	32.30	31.63	32.20
1932	NASDAQ	WSC	Wed, Jul 13, 2022	31.32	32.60	31.30	32.35
1931	NASDAQ	WSC	Tue, Jul 12, 2022	32.66	32.80	31.69	31.77
1930	NASDAQ	WSC	Mon, Jul 11, 2022	32.06	32.73	31.66	32.70
1929	NASDAQ	WSC	Fri, Jul 8, 2022	32.63	32.79	31.96	32.44
1928	NASDAQ	WSC	Thu, Jul 7, 2022	31.85	32.75	31.52	32.59
1927	NASDAQ	WSC	Wed, Jul 6, 2022	31.70	31.97	31.06	31.53
1926	NASDAQ	WSC	Tue, Jul 5, 2022	32.12	32.12	30.86	31.71
1925	NASDAQ	WSC	Fri, Jul 1, 2022	32.33	33.17	31.52	32.91
1924	NASDAQ	WSC	Thu, Jun 30, 2022	31.71	32.91	31.21	32.42
1923	NASDAQ	WSC	Wed, Jun 29, 2022	33.25	33.25	32.02	32.41
1922	NASDAQ	WSC	Tue, Jun 28, 2022	34.51	34.98	33.29	33.43
1921	NASDAQ	WSC	Mon, Jun 27, 2022	34.64	34.82	33.53	34.42
1920	NASDAQ	WSC	Fri, Jun 24, 2022	33.13	34.50	33.09	34.50
1919	NASDAQ	WSC	Thu, Jun 23, 2022	32.52	32.95	30.52	32.76
1918	NASDAQ	WSC	Wed, Jun 22, 2022	31.54	32.54	31.18	32.34
1917	NASDAQ	WSC	Tue, Jun 21, 2022	31.61	32.68	31.01	32.18
1916	NASDAQ	WSC	Fri, Jun 17, 2022	31.37	31.86	30.65	31.18
1915	NASDAQ	WSC	Thu, Jun 16, 2022	33.04	33.15	30.87	31.13
1914	NASDAQ	WSC	Wed, Jun 15, 2022	34.31	34.53	33.15	33.97
1913	NASDAQ	WSC	Tue, Jun 14, 2022	33.83	34.64	33.60	34.00
1912	NASDAQ	WSC	Mon, Jun 13, 2022	34.52	34.55	33.45	33.74
1911	NASDAQ	WSC	Fri, Jun 10, 2022	35.85	36.04	35.01	35.53
1910	NASDAQ	WSC	Thu, Jun 9, 2022	36.55	37.52	36.45	36.69
1909	NASDAQ	WSC	Wed, Jun 8, 2022	38.00	38.00	36.24	36.60
1908	NASDAQ	WSC	Tue, Jun 7, 2022	36.56	38.01	36.56	37.97
1907	NASDAQ	WSC	Mon, Jun 6, 2022	37.09	37.52	36.80	37.16
1906	NASDAQ	WSC	Fri, Jun 3, 2022	37.17	37.17	36.19	36.98
1905	NASDAQ	WSC	Thu, Jun 2, 2022	36.54	37.39	36.27	37.23
1904	NASDAQ	WSC	Wed, Jun 1, 2022	36.08	36.92	35.28	36.31
1903	NASDAQ	WSC	Tue, May 31, 2022	35.98	36.40	35.51	35.73
1902	NASDAQ	WSC	Fri, May 27, 2022	35.83	36.49	34.47	36.31
1901	NASDAQ	WSC	Thu, May 26, 2022	35.17	35.74	34.92	35.50
1900	NASDAQ	WSC	Wed, May 25, 2022	34.43	35.25	34.04	34.94
1899	NASDAQ	WSC	Tue, May 24, 2022	34.56	34.84	33.93	34.55
1898	NASDAQ	WSC	Mon, May 23, 2022	34.32	35.43	33.99	34.90
1897	NASDAQ	WSC	Fri, May 20, 2022	33.86	34.13	32.74	33.93
1896	NASDAQ	WSC	Thu, May 19, 2022	33.45	34.01	32.96	33.40
1895	NASDAQ	WSC	Wed, May 18, 2022	35.36	35.86	33.59	33.70
1894	NASDAQ	WSC	Tue, May 17, 2022	35.04	36.01	35.02	35.98
1893	NASDAQ	WSC	Mon, May 16, 2022	35.26	35.56	34.08	34.59
1892	NASDAQ	WSC	Fri, May 13, 2022	33.85	35.79	33.85	35.61
1891	NASDAQ	WSC	Thu, May 12, 2022	33.34	34.06	32.59	33.37
1890	NASDAQ	WSC	Wed, May 11, 2022	33.67	35.03	32.31	33.49
1889	NASDAQ	WSC	Tue, May 10, 2022	33.06	34.06	31.97	33.93
1888	NASDAQ	WSC	Mon, May 9, 2022	33.79	34.29	32.02	32.20
1887	NASDAQ	WSC	Fri, May 6, 2022	34.29	34.88	33.75	34.26
1886	NASDAQ	WSC	Thu, May 5, 2022	36.32	36.55	34.11	34.66
1885	NASDAQ	WSC	Wed, May 4, 2022	35.83	36.71	35.43	36.63
1884	NASDAQ	WSC	Tue, May 3, 2022	34.94	36.01	34.63	35.91
1883	NASDAQ	WSC	Mon, May 2, 2022	35.08	35.79	33.71	34.84
1882	NASDAQ	WSC	Fri, Apr 29, 2022	34.82	36.76	34.82	35.10
1881	NASDAQ	WSC	Thu, Apr 28, 2022	36.34	36.89	34.36	35.71
1880	NASDAQ	WSC	Wed, Apr 27, 2022	35.23	35.54	34.25	34.52
1879	NASDAQ	WSC	Tue, Apr 26, 2022	36.66	36.76	34.94	34.95
1878	NASDAQ	WSC	Mon, Apr 25, 2022	36.54	36.99	35.84	36.98
1877	NASDAQ	WSC	Fri, Apr 22, 2022	37.19	37.52	36.63	36.88
1876	NASDAQ	WSC	Thu, Apr 21, 2022	39.74	39.74	36.92	37.35
1875	NASDAQ	WSC	Wed, Apr 20, 2022	39.28	39.70	39.17	39.20
1874	NASDAQ	WSC	Tue, Apr 19, 2022	37.26	39.37	37.24	39.00
1873	NASDAQ	WSC	Mon, Apr 18, 2022	37.37	37.93	37.10	37.31
1872	NASDAQ	WSC	Thu, Apr 14, 2022	37.85	38.16	37.39	37.41
1871	NASDAQ	WSC	Wed, Apr 13, 2022	37.66	38.28	37.23	37.70
1870	NASDAQ	WSC	Tue, Apr 12, 2022	37.61	38.37	36.94	37.56
1869	NASDAQ	WSC	Mon, Apr 11, 2022	35.84	37.22	35.62	37.05
1868	NASDAQ	WSC	Fri, Apr 8, 2022	36.54	36.84	35.90	35.98
1867	NASDAQ	WSC	Thu, Apr 7, 2022	37.00	37.64	36.31	36.69
1866	NASDAQ	WSC	Wed, Apr 6, 2022	37.12	37.58	36.69	37.07
1865	NASDAQ	WSC	Tue, Apr 5, 2022	39.45	39.66	37.63	37.70
1864	NASDAQ	WSC	Mon, Apr 4, 2022	39.83	40.05	39.41	39.52
1863	NASDAQ	WSC	Fri, Apr 1, 2022	39.13	39.67	39.00	39.51
1862	NASDAQ	WSC	Thu, Mar 31, 2022	40.05	40.21	39.08	39.13
1861	NASDAQ	WSC	Wed, Mar 30, 2022	40.43	40.58	39.58	39.99
1860	NASDAQ	WSC	Tue, Mar 29, 2022	40.34	40.73	40.13	40.25
1859	NASDAQ	WSC	Mon, Mar 28, 2022	39.47	39.86	38.86	39.67
1858	NASDAQ	WSC	Fri, Mar 25, 2022	39.57	40.13	39.25	39.67
1857	NASDAQ	WSC	Thu, Mar 24, 2022	38.63	39.46	38.21	39.46
1856	NASDAQ	WSC	Wed, Mar 23, 2022	38.45	39.16	38.16	38.48
1855	NASDAQ	WSC	Tue, Mar 22, 2022	38.93	39.09	38.59	38.68
1854	NASDAQ	WSC	Mon, Mar 21, 2022	38.88	38.92	37.95	38.33
1853	NASDAQ	WSC	Fri, Mar 18, 2022	37.86	38.88	37.47	38.74
1852	NASDAQ	WSC	Thu, Mar 17, 2022	37.17	37.86	36.89	37.86
1851	NASDAQ	WSC	Wed, Mar 16, 2022	36.51	37.29	35.68	37.19
1850	NASDAQ	WSC	Tue, Mar 15, 2022	35.22	36.01	34.98	35.93
1849	NASDAQ	WSC	Mon, Mar 14, 2022	36.14	36.31	34.86	35.04
1848	NASDAQ	WSC	Fri, Mar 11, 2022	36.30	36.53	35.82	35.86
1847	NASDAQ	WSC	Thu, Mar 10, 2022	35.01	36.04	34.93	35.95
1846	NASDAQ	WSC	Wed, Mar 9, 2022	35.64	36.05	35.33	35.71
1845	NASDAQ	WSC	Tue, Mar 8, 2022	34.42	35.21	33.67	34.79
1844	NASDAQ	WSC	Mon, Mar 7, 2022	36.71	36.73	34.22	34.29
1843	NASDAQ	WSC	Fri, Mar 4, 2022	36.25	36.79	35.73	36.63
1842	NASDAQ	WSC	Thu, Mar 3, 2022	37.69	37.78	36.49	36.70
1841	NASDAQ	WSC	Wed, Mar 2, 2022	35.80	37.48	35.20	37.38
1840	NASDAQ	WSC	Tue, Mar 1, 2022	35.28	35.35	34.14	34.42
1839	NASDAQ	WSC	Mon, Feb 28, 2022	36.82	36.90	35.04	35.53
1838	NASDAQ	WSC	Fri, Feb 25, 2022	36.86	38.20	36.54	37.32
1837	NASDAQ	WSC	Thu, Feb 24, 2022	35.19	37.81	34.86	37.69
1836	NASDAQ	WSC	Wed, Feb 23, 2022	36.50	36.96	35.68	35.90
1835	NASDAQ	WSC	Tue, Feb 22, 2022	36.83	37.18	35.90	36.20
1834	NASDAQ	WSC	Fri, Feb 18, 2022	37.30	37.83	37.02	37.07
1833	NASDAQ	WSC	Thu, Feb 17, 2022	38.50	38.63	37.44	37.46
1832	NASDAQ	WSC	Wed, Feb 16, 2022	38.61	39.09	38.21	38.88
1831	NASDAQ	WSC	Tue, Feb 15, 2022	38.67	39.16	38.02	38.77
1830	NASDAQ	WSC	Mon, Feb 14, 2022	38.00	38.62	37.85	38.15
1829	NASDAQ	WSC	Fri, Feb 11, 2022	38.63	38.97	37.62	37.94
1828	NASDAQ	WSC	Thu, Feb 10, 2022	38.75	39.51	38.25	38.52
1827	NASDAQ	WSC	Wed, Feb 9, 2022	38.47	39.64	38.38	39.60
1826	NASDAQ	WSC	Tue, Feb 8, 2022	37.09	37.97	37.04	37.84
1825	NASDAQ	WSC	Mon, Feb 7, 2022	36.72	37.34	36.67	37.00
1824	NASDAQ	WSC	Fri, Feb 4, 2022	36.66	37.15	36.23	36.80
1823	NASDAQ	WSC	Thu, Feb 3, 2022	37.17	37.66	36.84	36.96
1822	NASDAQ	WSC	Wed, Feb 2, 2022	37.86	38.24	37.18	37.47
1821	NASDAQ	WSC	Tue, Feb 1, 2022	37.34	37.93	36.96	37.88
1820	NASDAQ	WSC	Mon, Jan 31, 2022	36.44	37.18	36.22	37.04
1819	NASDAQ	WSC	Fri, Jan 28, 2022	35.49	36.78	35.29	36.75
1818	NASDAQ	WSC	Thu, Jan 27, 2022	36.01	37.05	35.47	35.59
1817	NASDAQ	WSC	Wed, Jan 26, 2022	36.51	37.31	35.52	35.85
1816	NASDAQ	WSC	Tue, Jan 25, 2022	36.30	36.64	35.42	35.93
1815	NASDAQ	WSC	Mon, Jan 24, 2022	35.48	37.13	34.95	36.98
1814	NASDAQ	WSC	Fri, Jan 21, 2022	36.48	37.34	35.98	36.03
1813	NASDAQ	WSC	Thu, Jan 20, 2022	37.03	37.80	36.74	36.82
1812	NASDAQ	WSC	Wed, Jan 19, 2022	37.38	37.64	36.89	36.93
1811	NASDAQ	WSC	Tue, Jan 18, 2022	37.96	38.11	37.25	37.33
1810	NASDAQ	WSC	Fri, Jan 14, 2022	38.47	38.69	37.83	38.39
1809	NASDAQ	WSC	Thu, Jan 13, 2022	38.99	39.54	38.76	38.88
1808	NASDAQ	WSC	Wed, Jan 12, 2022	39.34	39.82	38.67	38.81
1807	NASDAQ	WSC	Tue, Jan 11, 2022	38.44	38.99	37.45	38.97
1806	NASDAQ	WSC	Mon, Jan 10, 2022	38.05	38.53	37.52	38.51
1805	NASDAQ	WSC	Fri, Jan 7, 2022	39.58	40.03	38.08	38.09
1804	NASDAQ	WSC	Thu, Jan 6, 2022	39.41	39.99	38.95	39.64
1803	NASDAQ	WSC	Wed, Jan 5, 2022	41.17	42.00	39.43	39.55
1802	NASDAQ	WSC	Tue, Jan 4, 2022	40.45	41.44	40.29	41.23
1801	NASDAQ	WSC	Mon, Jan 3, 2022	40.76	41.19	40.09	40.33
1800	NASDAQ	WSC	Fri, Dec 31, 2021	40.50	41.02	40.44	40.84
1799	NASDAQ	WSC	Thu, Dec 30, 2021	40.94	41.37	40.66	40.68
1798	NASDAQ	WSC	Wed, Dec 29, 2021	40.86	41.07	40.43	40.97
1797	NASDAQ	WSC	Tue, Dec 28, 2021	41.09	41.30	40.34	40.64
1796	NASDAQ	WSC	Mon, Dec 27, 2021	40.53	41.02	40.25	40.99
1795	NASDAQ	WSC	Thu, Dec 23, 2021	40.37	40.91	40.05	40.59
1794	NASDAQ	WSC	Wed, Dec 22, 2021	40.00	40.47	39.63	40.43
1793	NASDAQ	WSC	Tue, Dec 21, 2021	39.62	40.29	39.32	39.95
1792	NASDAQ	WSC	Mon, Dec 20, 2021	38.72	39.57	38.72	39.45
1791	NASDAQ	WSC	Fri, Dec 17, 2021	39.48	40.47	38.88	39.72
1790	NASDAQ	WSC	Thu, Dec 16, 2021	40.38	40.66	39.37	39.76
1789	NASDAQ	WSC	Wed, Dec 15, 2021	38.82	39.71	38.11	39.62
1788	NASDAQ	WSC	Tue, Dec 14, 2021	38.75	39.02	37.74	38.57
1787	NASDAQ	WSC	Mon, Dec 13, 2021	39.69	39.92	39.02	39.21
1786	NASDAQ	WSC	Fri, Dec 10, 2021	40.17	40.34	39.43	39.72
1785	NASDAQ	WSC	Thu, Dec 9, 2021	40.46	40.70	40.01	40.04
1784	NASDAQ	WSC	Wed, Dec 8, 2021	40.00	40.94	39.97	40.66
1783	NASDAQ	WSC	Tue, Dec 7, 2021	40.00	41.28	39.79	40.00
1782	NASDAQ	WSC	Mon, Dec 6, 2021	39.38	39.91	38.94	39.51
1781	NASDAQ	WSC	Fri, Dec 3, 2021	38.86	39.09	37.65	38.99
1780	NASDAQ	WSC	Thu, Dec 2, 2021	37.57	39.13	37.57	38.74
1779	NASDAQ	WSC	Wed, Dec 1, 2021	38.92	39.24	37.50	37.51
1778	NASDAQ	WSC	Tue, Nov 30, 2021	38.83	39.39	38.06	38.09
1777	NASDAQ	WSC	Mon, Nov 29, 2021	39.47	39.60	38.59	39.12
1776	NASDAQ	WSC	Fri, Nov 26, 2021	38.77	39.23	38.29	38.85
1775	NASDAQ	WSC	Wed, Nov 24, 2021	39.18	39.82	38.82	39.79
1774	NASDAQ	WSC	Tue, Nov 23, 2021	39.16	39.76	38.69	39.45
1773	NASDAQ	WSC	Mon, Nov 22, 2021	39.52	39.73	38.66	39.16
1772	NASDAQ	WSC	Fri, Nov 19, 2021	39.89	40.15	39.41	39.49
1771	NASDAQ	WSC	Thu, Nov 18, 2021	39.20	40.19	39.01	40.04
1770	NASDAQ	WSC	Wed, Nov 17, 2021	39.09	39.60	38.78	39.14
1769	NASDAQ	WSC	Tue, Nov 16, 2021	37.05	39.23	37.01	39.18
1768	NASDAQ	WSC	Mon, Nov 15, 2021	39.75	39.75	38.61	38.98
1767	NASDAQ	WSC	Fri, Nov 12, 2021	38.75	38.91	38.20	38.87
1766	NASDAQ	WSC	Thu, Nov 11, 2021	38.96	39.03	37.77	38.35
1765	NASDAQ	WSC	Wed, Nov 10, 2021	37.43	38.72	37.17	38.71
1764	NASDAQ	WSC	Tue, Nov 9, 2021	39.04	39.46	37.20	37.35
1763	NASDAQ	WSC	Mon, Nov 8, 2021	36.10	37.80	36.10	37.17
1762	NASDAQ	WSC	Fri, Nov 5, 2021	35.50	36.13	34.60	35.79
1761	NASDAQ	WSC	Thu, Nov 4, 2021	34.54	34.93	34.34	34.71
1760	NASDAQ	WSC	Wed, Nov 3, 2021	34.00	34.47	33.86	34.37
1759	NASDAQ	WSC	Tue, Nov 2, 2021	34.63	34.92	33.87	34.06
1758	NASDAQ	WSC	Mon, Nov 1, 2021	34.90	35.05	34.55	34.67
1757	NASDAQ	WSC	Fri, Oct 29, 2021	34.09	34.82	33.85	34.75
1756	NASDAQ	WSC	Thu, Oct 28, 2021	33.79	34.87	32.89	34.29
1755	NASDAQ	WSC	Wed, Oct 27, 2021	33.80	33.95	33.44	33.60
1754	NASDAQ	WSC	Tue, Oct 26, 2021	34.55	34.88	33.81	33.92
1753	NASDAQ	WSC	Mon, Oct 25, 2021	33.58	34.45	33.48	34.34
1752	NASDAQ	WSC	Fri, Oct 22, 2021	33.56	33.86	33.11	33.43
1751	NASDAQ	WSC	Thu, Oct 21, 2021	33.51	34.11	33.09	33.56
1750	NASDAQ	WSC	Wed, Oct 20, 2021	33.80	34.47	33.34	33.67
1749	NASDAQ	WSC	Tue, Oct 19, 2021	32.90	33.61	32.63	33.55
1748	NASDAQ	WSC	Mon, Oct 18, 2021	32.54	32.78	31.99	32.71
1747	NASDAQ	WSC	Fri, Oct 15, 2021	32.98	33.22	32.76	32.82
1746	NASDAQ	WSC	Thu, Oct 14, 2021	32.49	32.85	32.29	32.51
1745	NASDAQ	WSC	Wed, Oct 13, 2021	31.89	32.34	31.44	32.21
1744	NASDAQ	WSC	Tue, Oct 12, 2021	31.58	32.14	31.48	31.82
1743	NASDAQ	WSC	Mon, Oct 11, 2021	31.51	31.99	31.41	31.53
1742	NASDAQ	WSC	Fri, Oct 8, 2021	32.23	32.31	31.45	31.50
1741	NASDAQ	WSC	Thu, Oct 7, 2021	31.85	32.32	31.10	32.20
1740	NASDAQ	WSC	Wed, Oct 6, 2021	31.45	31.72	30.87	31.60
1739	NASDAQ	WSC	Tue, Oct 5, 2021	31.76	32.29	31.64	31.84
1738	NASDAQ	WSC	Mon, Oct 4, 2021	32.17	32.21	31.24	31.67
1737	NASDAQ	WSC	Fri, Oct 1, 2021	31.93	32.26	31.52	32.17
1736	NASDAQ	WSC	Thu, Sep 30, 2021	31.51	32.16	31.44	31.72
1735	NASDAQ	WSC	Wed, Sep 29, 2021	30.78	31.99	30.55	31.96
1734	NASDAQ	WSC	Tue, Sep 28, 2021	32.30	32.30	31.02	31.09
1733	NASDAQ	WSC	Mon, Sep 27, 2021	32.23	32.80	31.97	32.42
1732	NASDAQ	WSC	Fri, Sep 24, 2021	32.10	32.52	32.02	32.26
1731	NASDAQ	WSC	Thu, Sep 23, 2021	32.33	32.64	32.32	32.33
1730	NASDAQ	WSC	Wed, Sep 22, 2021	32.38	32.56	31.82	32.14
1729	NASDAQ	WSC	Tue, Sep 21, 2021	31.51	32.30	30.84	32.18
1728	NASDAQ	WSC	Mon, Sep 20, 2021	31.09	31.39	30.63	31.28
1727	NASDAQ	WSC	Fri, Sep 17, 2021	32.09	32.25	31.34	31.56
1726	NASDAQ	WSC	Thu, Sep 16, 2021	31.43	32.47	31.35	31.90
1725	NASDAQ	WSC	Wed, Sep 15, 2021	29.33	31.51	29.27	31.45
1724	NASDAQ	WSC	Tue, Sep 14, 2021	28.71	29.45	28.54	29.16
1723	NASDAQ	WSC	Mon, Sep 13, 2021	28.75	29.15	28.53	28.71
1722	NASDAQ	WSC	Fri, Sep 10, 2021	28.53	28.76	28.14	28.47
1721	NASDAQ	WSC	Thu, Sep 9, 2021	28.72	28.99	28.27	28.66
1720	NASDAQ	WSC	Wed, Sep 8, 2021	29.19	29.26	28.68	28.76
1719	NASDAQ	WSC	Tue, Sep 7, 2021	29.21	29.31	28.94	29.20
1718	NASDAQ	WSC	Fri, Sep 3, 2021	29.46	29.53	29.14	29.32
1717	NASDAQ	WSC	Thu, Sep 2, 2021	29.78	30.00	29.47	29.56
1716	NASDAQ	WSC	Wed, Sep 1, 2021	29.61	30.04	29.40	29.65
1715	NASDAQ	WSC	Tue, Aug 31, 2021	29.56	29.82	29.45	29.60
1714	NASDAQ	WSC	Mon, Aug 30, 2021	29.54	29.76	29.27	29.47
1713	NASDAQ	WSC	Fri, Aug 27, 2021	28.61	29.54	28.54	29.50
1712	NASDAQ	WSC	Thu, Aug 26, 2021	28.61	28.69	28.29	28.58
1711	NASDAQ	WSC	Wed, Aug 25, 2021	27.69	28.82	27.62	28.67
1710	NASDAQ	WSC	Tue, Aug 24, 2021	27.67	28.00	27.65	27.71
1709	NASDAQ	WSC	Mon, Aug 23, 2021	27.18	27.63	27.18	27.57
1708	NASDAQ	WSC	Fri, Aug 20, 2021	26.97	27.09	26.50	26.98
1707	NASDAQ	WSC	Thu, Aug 19, 2021	26.97	27.14	26.44	26.91
1706	NASDAQ	WSC	Wed, Aug 18, 2021	27.13	27.68	27.05	27.29
1705	NASDAQ	WSC	Tue, Aug 17, 2021	27.40	27.51	26.79	27.12
1704	NASDAQ	WSC	Mon, Aug 16, 2021	27.59	27.84	27.28	27.67
1703	NASDAQ	WSC	Fri, Aug 13, 2021	28.03	28.10	27.64	27.68
1702	NASDAQ	WSC	Thu, Aug 12, 2021	28.36	28.51	28.04	28.11
1701	NASDAQ	WSC	Wed, Aug 11, 2021	28.24	28.38	27.69	28.36
1700	NASDAQ	WSC	Tue, Aug 10, 2021	28.05	28.25	27.86	28.07
1699	NASDAQ	WSC	Mon, Aug 9, 2021	28.62	28.66	28.00	28.14
1698	NASDAQ	WSC	Fri, Aug 6, 2021	29.15	29.71	27.97	28.60
1697	NASDAQ	WSC	Thu, Aug 5, 2021	27.69	28.58	27.69	28.25
1696	NASDAQ	WSC	Wed, Aug 4, 2021	28.52	28.70	28.00	28.27
1695	NASDAQ	WSC	Tue, Aug 3, 2021	28.61	28.78	28.06	28.75
1694	NASDAQ	WSC	Mon, Aug 2, 2021	28.88	29.14	28.44	28.51
1693	NASDAQ	WSC	Fri, Jul 30, 2021	28.45	28.81	28.23	28.71
1692	NASDAQ	WSC	Thu, Jul 29, 2021	28.41	28.77	28.20	28.52
1691	NASDAQ	WSC	Wed, Jul 28, 2021	28.10	28.58	27.66	28.32
1690	NASDAQ	WSC	Tue, Jul 27, 2021	28.19	28.23	27.43	27.90
1689	NASDAQ	WSC	Mon, Jul 26, 2021	28.52	28.68	28.16	28.29
1688	NASDAQ	WSC	Fri, Jul 23, 2021	28.23	28.51	28.12	28.45
1687	NASDAQ	WSC	Thu, Jul 22, 2021	28.17	28.17	27.65	28.00
1686	NASDAQ	WSC	Wed, Jul 21, 2021	27.59	28.17	27.51	28.14
1685	NASDAQ	WSC	Tue, Jul 20, 2021	26.66	27.56	26.52	27.40
1684	NASDAQ	WSC	Mon, Jul 19, 2021	26.61	26.84	26.15	26.49
1683	NASDAQ	WSC	Fri, Jul 16, 2021	27.86	28.02	27.05	27.12
1682	NASDAQ	WSC	Thu, Jul 15, 2021	28.00	28.09	27.43	27.66
1681	NASDAQ	WSC	Wed, Jul 14, 2021	28.42	28.50	27.96	28.10
1680	NASDAQ	WSC	Tue, Jul 13, 2021	28.36	28.56	28.16	28.27
1679	NASDAQ	WSC	Mon, Jul 12, 2021	27.84	28.54	27.80	28.54
1678	NASDAQ	WSC	Fri, Jul 9, 2021	27.87	28.09	27.64	28.01
1677	NASDAQ	WSC	Thu, Jul 8, 2021	27.15	27.67	26.94	27.54
1676	NASDAQ	WSC	Wed, Jul 7, 2021	27.18	27.76	27.03	27.66
1675	NASDAQ	WSC	Tue, Jul 6, 2021	27.67	27.75	27.04	27.30
1674	NASDAQ	WSC	Fri, Jul 2, 2021	27.69	27.83	27.52	27.73
1673	NASDAQ	WSC	Thu, Jul 1, 2021	28.04	28.31	27.67	27.72
1672	NASDAQ	WSC	Wed, Jun 30, 2021	28.43	28.45	27.75	27.87
1671	NASDAQ	WSC	Tue, Jun 29, 2021	28.27	28.62	28.07	28.52
1670	NASDAQ	WSC	Mon, Jun 28, 2021	28.15	28.32	27.82	28.28
1669	NASDAQ	WSC	Fri, Jun 25, 2021	28.49	28.66	27.97	28.03
1668	NASDAQ	WSC	Thu, Jun 24, 2021	27.89	28.30	27.56	28.28
1667	NASDAQ	WSC	Wed, Jun 23, 2021	27.66	28.10	27.42	27.57
1666	NASDAQ	WSC	Tue, Jun 22, 2021	28.45	28.71	28.25	28.47
1665	NASDAQ	WSC	Mon, Jun 21, 2021	28.10	28.72	28.01	28.50
1664	NASDAQ	WSC	Fri, Jun 18, 2021	27.77	28.45	27.53	27.81
1663	NASDAQ	WSC	Thu, Jun 17, 2021	28.82	28.97	28.20	28.40
1662	NASDAQ	WSC	Wed, Jun 16, 2021	29.35	29.49	28.32	28.85
1661	NASDAQ	WSC	Tue, Jun 15, 2021	29.60	29.74	29.09	29.35
1660	NASDAQ	WSC	Mon, Jun 14, 2021	29.50	29.57	29.06	29.48
1659	NASDAQ	WSC	Fri, Jun 11, 2021	29.30	29.60	29.24	29.49
1658	NASDAQ	WSC	Thu, Jun 10, 2021	29.08	29.35	28.71	29.20
1657	NASDAQ	WSC	Wed, Jun 9, 2021	28.98	29.36	28.83	29.02
1656	NASDAQ	WSC	Tue, Jun 8, 2021	29.35	29.44	28.82	29.05
1655	NASDAQ	WSC	Mon, Jun 7, 2021	27.91	29.07	27.80	29.02
1654	NASDAQ	WSC	Fri, Jun 4, 2021	28.00	28.17	27.82	27.86
1653	NASDAQ	WSC	Thu, Jun 3, 2021	28.00	28.15	27.64	27.99
1652	NASDAQ	WSC	Wed, Jun 2, 2021	29.06	29.24	27.99	28.13
1651	NASDAQ	WSC	Tue, Jun 1, 2021	29.18	29.87	29.00	29.04
1650	NASDAQ	WSC	Fri, May 28, 2021	29.07	29.26	28.70	29.00
1649	NASDAQ	WSC	Thu, May 27, 2021	29.13	29.16	28.59	28.88
1648	NASDAQ	WSC	Wed, May 26, 2021	28.68	28.98	28.48	28.81
1647	NASDAQ	WSC	Tue, May 25, 2021	29.12	29.23	28.36	28.68
1646	NASDAQ	WSC	Mon, May 24, 2021	29.14	29.30	28.76	28.95
1645	NASDAQ	WSC	Fri, May 21, 2021	28.56	29.41	28.56	29.14
1644	NASDAQ	WSC	Thu, May 20, 2021	28.21	28.49	28.01	28.37
1643	NASDAQ	WSC	Wed, May 19, 2021	27.70	28.28	27.36	28.26
1642	NASDAQ	WSC	Tue, May 18, 2021	27.91	28.59	27.90	28.13
1641	NASDAQ	WSC	Mon, May 17, 2021	27.65	27.92	27.38	27.80
1640	NASDAQ	WSC	Fri, May 14, 2021	27.61	28.02	27.54	27.73
1639	NASDAQ	WSC	Thu, May 13, 2021	27.51	28.04	27.20	27.51
1638	NASDAQ	WSC	Wed, May 12, 2021	27.53	28.14	27.53	27.53
1637	NASDAQ	WSC	Tue, May 11, 2021	27.48	28.20	27.44	27.90
1636	NASDAQ	WSC	Mon, May 10, 2021	29.15	29.31	27.96	27.97
1635	NASDAQ	WSC	Fri, May 7, 2021	28.97	29.57	28.50	29.37
1634	NASDAQ	WSC	Thu, May 6, 2021	29.57	29.57	28.56	29.18
1633	NASDAQ	WSC	Wed, May 5, 2021	28.60	29.27	28.25	29.20
1632	NASDAQ	WSC	Tue, May 4, 2021	28.54	28.94	28.41	28.53
1631	NASDAQ	WSC	Mon, May 3, 2021	29.86	29.86	28.78	28.87
1630	NASDAQ	WSC	Fri, Apr 30, 2021	29.82	30.35	29.16	29.27
1629	NASDAQ	WSC	Thu, Apr 29, 2021	30.38	30.38	29.36	29.60
1628	NASDAQ	WSC	Wed, Apr 28, 2021	29.71	30.20	29.70	30.08
1627	NASDAQ	WSC	Tue, Apr 27, 2021	30.15	30.34	29.78	29.88
1626	NASDAQ	WSC	Mon, Apr 26, 2021	29.84	30.34	29.84	30.13
1625	NASDAQ	WSC	Fri, Apr 23, 2021	28.62	29.89	28.61	29.75
1624	NASDAQ	WSC	Thu, Apr 22, 2021	28.96	29.09	28.50	28.55
1623	NASDAQ	WSC	Wed, Apr 21, 2021	28.23	28.96	28.00	28.81
1622	NASDAQ	WSC	Tue, Apr 20, 2021	28.54	28.72	27.75	28.30
1621	NASDAQ	WSC	Mon, Apr 19, 2021	28.87	28.87	28.52	28.64
1620	NASDAQ	WSC	Fri, Apr 16, 2021	29.01	29.17	28.70	28.91
1619	NASDAQ	WSC	Thu, Apr 15, 2021	28.76	28.97	28.27	28.79
1618	NASDAQ	WSC	Wed, Apr 14, 2021	28.74	29.22	28.40	28.53
1617	NASDAQ	WSC	Tue, Apr 13, 2021	29.33	29.37	28.53	28.80
1616	NASDAQ	WSC	Mon, Apr 12, 2021	29.79	29.86	29.30	29.33
1615	NASDAQ	WSC	Fri, Apr 9, 2021	29.44	29.84	29.26	29.74
1614	NASDAQ	WSC	Thu, Apr 8, 2021	28.82	29.43	28.70	29.36
1613	NASDAQ	WSC	Wed, Apr 7, 2021	29.11	29.43	28.71	28.87
1612	NASDAQ	WSC	Tue, Apr 6, 2021	29.46	29.83	29.19	29.19
1611	NASDAQ	WSC	Mon, Apr 5, 2021	29.46	29.53	28.30	29.10
1610	NASDAQ	WSC	Thu, Apr 1, 2021	28.03	29.12	27.94	28.98
1609	NASDAQ	WSC	Wed, Mar 31, 2021	27.54	27.94	27.35	27.75
1608	NASDAQ	WSC	Tue, Mar 30, 2021	26.58	27.50	26.50	27.31
1607	NASDAQ	WSC	Mon, Mar 29, 2021	27.38	27.67	26.67	26.71
1606	NASDAQ	WSC	Fri, Mar 26, 2021	26.31	27.44	26.08	27.38
1605	NASDAQ	WSC	Thu, Mar 25, 2021	24.69	26.14	24.51	25.97
1604	NASDAQ	WSC	Wed, Mar 24, 2021	25.55	25.92	25.00	25.00
1603	NASDAQ	WSC	Tue, Mar 23, 2021	25.51	26.20	25.02	25.21
1602	NASDAQ	WSC	Mon, Mar 22, 2021	26.75	26.88	25.63	25.69
1601	NASDAQ	WSC	Fri, Mar 19, 2021	26.87	27.18	26.54	26.82
1600	NASDAQ	WSC	Thu, Mar 18, 2021	27.62	27.99	26.92	27.00
1599	NASDAQ	WSC	Wed, Mar 17, 2021	27.69	27.83	26.89	27.83
1598	NASDAQ	WSC	Tue, Mar 16, 2021	27.44	27.77	27.16	27.35
1597	NASDAQ	WSC	Mon, Mar 15, 2021	27.71	27.95	27.38	27.75
1596	NASDAQ	WSC	Fri, Mar 12, 2021	27.49	28.06	27.31	27.74
1595	NASDAQ	WSC	Thu, Mar 11, 2021	26.87	27.60	26.60	27.55
1594	NASDAQ	WSC	Wed, Mar 10, 2021	26.65	27.12	26.46	26.66
1593	NASDAQ	WSC	Tue, Mar 9, 2021	25.47	26.76	25.43	26.49
1592	NASDAQ	WSC	Mon, Mar 8, 2021	26.12	26.29	25.10	25.23
1591	NASDAQ	WSC	Fri, Mar 5, 2021	26.46	26.49	24.91	26.08
1590	NASDAQ	WSC	Thu, Mar 4, 2021	27.26	27.60	25.95	26.09
1589	NASDAQ	WSC	Wed, Mar 3, 2021	27.69	27.99	27.03	27.37
1588	NASDAQ	WSC	Tue, Mar 2, 2021	27.19	27.74	26.95	27.20
1587	NASDAQ	WSC	Mon, Mar 1, 2021	28.61	28.71	27.18	27.78
1586	NASDAQ	WSC	Fri, Feb 26, 2021	27.67	28.60	26.75	27.73
1585	NASDAQ	WSC	Thu, Feb 25, 2021	27.46	27.70	26.73	26.73
1584	NASDAQ	WSC	Wed, Feb 24, 2021	27.01	28.01	27.00	27.62
1583	NASDAQ	WSC	Tue, Feb 23, 2021	26.56	27.40	26.04	27.21
1582	NASDAQ	WSC	Mon, Feb 22, 2021	26.48	26.95	26.23	26.65
1581	NASDAQ	WSC	Fri, Feb 19, 2021	26.40	26.87	26.34	26.70
1580	NASDAQ	WSC	Thu, Feb 18, 2021	26.15	26.42	25.92	26.30
1579	NASDAQ	WSC	Wed, Feb 17, 2021	26.00	26.18	25.67	26.11
1578	NASDAQ	WSC	Tue, Feb 16, 2021	27.09	27.27	25.94	26.02
1577	NASDAQ	WSC	Fri, Feb 12, 2021	26.34	27.04	26.01	26.78
1576	NASDAQ	WSC	Thu, Feb 11, 2021	27.11	27.39	26.25	26.52
1575	NASDAQ	WSC	Wed, Feb 10, 2021	27.63	27.97	26.84	26.96
1574	NASDAQ	WSC	Tue, Feb 9, 2021	26.80	27.37	26.80	27.32
1573	NASDAQ	WSC	Mon, Feb 8, 2021	26.28	27.05	25.85	26.96
1572	NASDAQ	WSC	Fri, Feb 5, 2021	25.75	26.02	25.51	25.89
1571	NASDAQ	WSC	Thu, Feb 4, 2021	26.25	26.68	25.63	25.67
1570	NASDAQ	WSC	Wed, Feb 3, 2021	25.86	26.54	25.46	26.07
1569	NASDAQ	WSC	Tue, Feb 2, 2021	25.61	26.34	25.34	26.11
1568	NASDAQ	WSC	Mon, Feb 1, 2021	23.76	25.13	23.72	24.99
1567	NASDAQ	WSC	Fri, Jan 29, 2021	24.02	24.29	23.48	23.71
1566	NASDAQ	WSC	Thu, Jan 28, 2021	23.65	24.35	23.31	24.10
1565	NASDAQ	WSC	Wed, Jan 27, 2021	23.72	24.00	23.22	23.30
1564	NASDAQ	WSC	Tue, Jan 26, 2021	25.55	25.55	24.24	24.33
1563	NASDAQ	WSC	Mon, Jan 25, 2021	25.35	25.60	24.69	25.17
1562	NASDAQ	WSC	Fri, Jan 22, 2021	25.77	26.13	25.28	25.53
1561	NASDAQ	WSC	Thu, Jan 21, 2021	26.46	26.69	25.75	25.98
1560	NASDAQ	WSC	Wed, Jan 20, 2021	25.90	26.57	25.84	26.48
1559	NASDAQ	WSC	Tue, Jan 19, 2021	27.32	27.39	25.93	25.95
1558	NASDAQ	WSC	Fri, Jan 15, 2021	27.11	27.23	26.56	26.82
1557	NASDAQ	WSC	Thu, Jan 14, 2021	26.96	27.41	26.75	27.23
1556	NASDAQ	WSC	Wed, Jan 13, 2021	26.85	26.87	26.31	26.67
1555	NASDAQ	WSC	Tue, Jan 12, 2021	26.11	26.73	26.00	26.70
1554	NASDAQ	WSC	Mon, Jan 11, 2021	25.65	26.02	25.65	25.95
1553	NASDAQ	WSC	Fri, Jan 8, 2021	25.71	26.00	25.45	25.82
1552	NASDAQ	WSC	Thu, Jan 7, 2021	25.47	25.69	25.03	25.49
1551	NASDAQ	WSC	Wed, Jan 6, 2021	24.00	25.25	23.91	24.96
1550	NASDAQ	WSC	Tue, Jan 5, 2021	23.29	23.76	23.16	23.68
1549	NASDAQ	WSC	Mon, Jan 4, 2021	23.92	25.05	22.75	23.40
1548	NASDAQ	WSC	Thu, Dec 31, 2020	23.01	23.31	22.95	23.17
1547	NASDAQ	WSC	Wed, Dec 30, 2020	22.96	23.30	22.86	23.06
1546	NASDAQ	WSC	Tue, Dec 29, 2020	23.02	23.19	22.85	23.04
1545	NASDAQ	WSC	Mon, Dec 28, 2020	22.74	23.11	22.65	23.00
1544	NASDAQ	WSC	Thu, Dec 24, 2020	22.33	22.60	22.28	22.55
1543	NASDAQ	WSC	Wed, Dec 23, 2020	22.48	22.61	22.14	22.30
1542	NASDAQ	WSC	Tue, Dec 22, 2020	22.43	22.70	22.20	22.49
1541	NASDAQ	WSC	Mon, Dec 21, 2020	21.86	22.50	21.80	22.44
1540	NASDAQ	WSC	Fri, Dec 18, 2020	22.16	22.63	21.90	22.24
1539	NASDAQ	WSC	Thu, Dec 17, 2020	21.93	22.40	21.90	21.98
1538	NASDAQ	WSC	Wed, Dec 16, 2020	22.14	22.34	21.95	22.19
1537	NASDAQ	WSC	Tue, Dec 15, 2020	22.17	22.26	21.80	22.07
1536	NASDAQ	WSC	Mon, Dec 14, 2020	23.38	23.38	21.94	21.99
1535	NASDAQ	WSC	Fri, Dec 11, 2020	20.98	22.58	20.98	22.12
1534	NASDAQ	WSC	Thu, Dec 10, 2020	20.97	21.41	20.90	21.14
1533	NASDAQ	WSC	Wed, Dec 9, 2020	21.58	21.93	20.90	21.08
1532	NASDAQ	WSC	Tue, Dec 8, 2020	20.95	21.43	20.95	21.30
1531	NASDAQ	WSC	Mon, Dec 7, 2020	21.61	21.71	20.98	21.14
1530	NASDAQ	WSC	Fri, Dec 4, 2020	21.45	21.72	21.32	21.58
1529	NASDAQ	WSC	Thu, Dec 3, 2020	21.16	21.47	20.93	21.28
1528	NASDAQ	WSC	Wed, Dec 2, 2020	21.35	21.39	20.90	21.12
1527	NASDAQ	WSC	Tue, Dec 1, 2020	21.82	21.88	21.37	21.53
1526	NASDAQ	WSC	Mon, Nov 30, 2020	21.17	21.59	21.00	21.51
1525	NASDAQ	WSC	Fri, Nov 27, 2020	21.60	21.78	21.19	21.20
1524	NASDAQ	WSC	Wed, Nov 25, 2020	21.73	22.05	21.41	21.64
1523	NASDAQ	WSC	Tue, Nov 24, 2020	22.18	22.24	21.71	21.75
1522	NASDAQ	WSC	Mon, Nov 23, 2020	22.06	22.06	21.49	21.89
1521	NASDAQ	WSC	Fri, Nov 20, 2020	21.31	21.83	21.17	21.45
1520	NASDAQ	WSC	Thu, Nov 19, 2020	21.83	21.86	21.15	21.51
1519	NASDAQ	WSC	Wed, Nov 18, 2020	21.50	22.26	21.37	21.94
1518	NASDAQ	WSC	Tue, Nov 17, 2020	21.26	21.65	21.05	21.31
1517	NASDAQ	WSC	Mon, Nov 16, 2020	21.23	21.53	20.99	21.42
1516	NASDAQ	WSC	Fri, Nov 13, 2020	21.05	21.26	20.72	20.98
1515	NASDAQ	WSC	Thu, Nov 12, 2020	20.67	21.00	20.00	20.79
1514	NASDAQ	WSC	Wed, Nov 11, 2020	20.95	20.95	20.00	20.79
1513	NASDAQ	WSC	Tue, Nov 10, 2020	20.16	21.17	20.16	21.08
1512	NASDAQ	WSC	Mon, Nov 9, 2020	21.10	22.23	20.00	20.02
1511	NASDAQ	WSC	Fri, Nov 6, 2020	19.00	20.37	18.39	20.19
1510	NASDAQ	WSC	Thu, Nov 5, 2020	18.57	18.89	18.48	18.67
1509	NASDAQ	WSC	Wed, Nov 4, 2020	18.52	18.85	18.06	18.44
1508	NASDAQ	WSC	Tue, Nov 3, 2020	18.89	19.24	18.34	18.84
1507	NASDAQ	WSC	Mon, Nov 2, 2020	18.84	19.30	18.51	18.72
1506	NASDAQ	WSC	Fri, Oct 30, 2020	18.43	18.59	18.18	18.58
1505	NASDAQ	WSC	Thu, Oct 29, 2020	18.24	18.97	17.77	18.55
1504	NASDAQ	WSC	Wed, Oct 28, 2020	18.34	18.61	18.09	18.33
1503	NASDAQ	WSC	Tue, Oct 27, 2020	18.55	18.92	18.38	18.64
1502	NASDAQ	WSC	Mon, Oct 26, 2020	18.33	18.65	18.00	18.44
1501	NASDAQ	WSC	Fri, Oct 23, 2020	18.44	18.75	18.35	18.62
1500	NASDAQ	WSC	Thu, Oct 22, 2020	17.59	18.31	17.59	18.30
1499	NASDAQ	WSC	Wed, Oct 21, 2020	16.98	17.61	16.92	17.50
1498	NASDAQ	WSC	Tue, Oct 20, 2020	17.15	17.28	16.98	17.05
1497	NASDAQ	WSC	Mon, Oct 19, 2020	17.50	17.53	16.99	17.03
1496	NASDAQ	WSC	Fri, Oct 16, 2020	17.40	17.61	17.24	17.36
1495	NASDAQ	WSC	Thu, Oct 15, 2020	17.31	17.59	16.90	17.44
1494	NASDAQ	WSC	Wed, Oct 14, 2020	17.78	17.82	17.51	17.61
1493	NASDAQ	WSC	Tue, Oct 13, 2020	17.79	17.89	17.51	17.63
1492	NASDAQ	WSC	Mon, Oct 12, 2020	17.81	18.26	17.56	18.04
1491	NASDAQ	WSC	Fri, Oct 9, 2020	17.84	17.97	17.54	17.72
1490	NASDAQ	WSC	Thu, Oct 8, 2020	17.99	17.99	17.43	17.63
1489	NASDAQ	WSC	Wed, Oct 7, 2020	17.65	17.95	17.65	17.83
1488	NASDAQ	WSC	Tue, Oct 6, 2020	17.59	17.99	17.42	17.43
1487	NASDAQ	WSC	Mon, Oct 5, 2020	17.64	17.94	17.40	17.42
1486	NASDAQ	WSC	Fri, Oct 2, 2020	16.82	17.56	16.74	17.47
1485	NASDAQ	WSC	Thu, Oct 1, 2020	16.86	17.19	16.43	17.16
1484	NASDAQ	WSC	Wed, Sep 30, 2020	16.59	16.95	16.50	16.68
1483	NASDAQ	WSC	Tue, Sep 29, 2020	16.47	16.52	16.06	16.49
1482	NASDAQ	WSC	Mon, Sep 28, 2020	16.68	16.77	16.37	16.53
1481	NASDAQ	WSC	Fri, Sep 25, 2020	15.86	16.47	15.86	16.40
1480	NASDAQ	WSC	Thu, Sep 24, 2020	15.92	16.27	15.73	16.01
1479	NASDAQ	WSC	Wed, Sep 23, 2020	16.51	16.74	15.92	16.00
1478	NASDAQ	WSC	Tue, Sep 22, 2020	16.46	16.78	16.29	16.48
1477	NASDAQ	WSC	Mon, Sep 21, 2020	16.62	16.75	16.02	16.50
1476	NASDAQ	WSC	Fri, Sep 18, 2020	17.94	18.05	16.86	17.03
1475	NASDAQ	WSC	Thu, Sep 17, 2020	17.14	17.65	17.02	17.52
1474	NASDAQ	WSC	Wed, Sep 16, 2020	17.26	17.55	17.03	17.40
1473	NASDAQ	WSC	Tue, Sep 15, 2020	17.18	17.22	16.71	16.86
1472	NASDAQ	WSC	Mon, Sep 14, 2020	17.10	17.24	16.88	17.10
1471	NASDAQ	WSC	Fri, Sep 11, 2020	17.14	17.20	16.73	16.93
1470	NASDAQ	WSC	Thu, Sep 10, 2020	17.48	17.65	16.97	17.08
1469	NASDAQ	WSC	Wed, Sep 9, 2020	17.37	17.52	17.03	17.30
1468	NASDAQ	WSC	Tue, Sep 8, 2020	17.73	17.88	17.16	17.22
1467	NASDAQ	WSC	Fri, Sep 4, 2020	18.32	18.32	17.63	17.99
1466	NASDAQ	WSC	Thu, Sep 3, 2020	18.49	18.58	17.72	18.00
1465	NASDAQ	WSC	Wed, Sep 2, 2020	18.37	18.59	18.26	18.45
1464	NASDAQ	WSC	Tue, Sep 1, 2020	17.75	18.26	17.58	18.23
1463	NASDAQ	WSC	Mon, Aug 31, 2020	18.50	18.51	17.90	17.90
1462	NASDAQ	WSC	Fri, Aug 28, 2020	18.46	18.74	18.36	18.48
1461	NASDAQ	WSC	Thu, Aug 27, 2020	18.24	18.48	18.04	18.34
1460	NASDAQ	WSC	Wed, Aug 26, 2020	17.50	18.28	17.27	18.22
1459	NASDAQ	WSC	Tue, Aug 25, 2020	18.16	18.17	17.79	17.99
1458	NASDAQ	WSC	Mon, Aug 24, 2020	18.11	18.11	17.73	17.97
1457	NASDAQ	WSC	Fri, Aug 21, 2020	17.95	18.05	17.72	18.04
1456	NASDAQ	WSC	Thu, Aug 20, 2020	17.75	18.01	17.61	17.98
1455	NASDAQ	WSC	Wed, Aug 19, 2020	17.49	18.08	17.41	17.94
1454	NASDAQ	WSC	Tue, Aug 18, 2020	17.53	17.66	17.32	17.53
1453	NASDAQ	WSC	Mon, Aug 17, 2020	17.62	17.72	17.30	17.50
1452	NASDAQ	WSC	Fri, Aug 14, 2020	17.39	17.93	17.28	17.76
1451	NASDAQ	WSC	Thu, Aug 13, 2020	17.74	18.03	17.57	17.72
1450	NASDAQ	WSC	Wed, Aug 12, 2020	17.85	18.27	17.64	17.90
1449	NASDAQ	WSC	Tue, Aug 11, 2020	17.83	18.27	17.40	17.72
1448	NASDAQ	WSC	Mon, Aug 10, 2020	17.19	17.75	16.71	17.42
1447	NASDAQ	WSC	Fri, Aug 7, 2020	15.97	16.20	15.68	16.05
1446	NASDAQ	WSC	Thu, Aug 6, 2020	15.63	15.96	15.51	15.85
1445	NASDAQ	WSC	Wed, Aug 5, 2020	15.65	15.77	15.38	15.74
1444	NASDAQ	WSC	Tue, Aug 4, 2020	15.21	15.53	15.12	15.44
1443	NASDAQ	WSC	Mon, Aug 3, 2020	15.21	15.29	14.83	15.17
1442	NASDAQ	WSC	Fri, Jul 31, 2020	15.02	15.11	14.72	15.06
1441	NASDAQ	WSC	Thu, Jul 30, 2020	14.67	15.21	14.60	15.10
1440	NASDAQ	WSC	Wed, Jul 29, 2020	14.64	15.01	14.53	15.00
1439	NASDAQ	WSC	Tue, Jul 28, 2020	14.71	14.84	14.42	14.60
1438	NASDAQ	WSC	Mon, Jul 27, 2020	14.64	14.83	14.46	14.73
1437	NASDAQ	WSC	Fri, Jul 24, 2020	14.71	14.87	14.47	14.66
1436	NASDAQ	WSC	Thu, Jul 23, 2020	14.37	14.99	14.37	14.70
1435	NASDAQ	WSC	Wed, Jul 22, 2020	14.50	14.69	14.29	14.48
1434	NASDAQ	WSC	Tue, Jul 21, 2020	14.41	14.73	14.23	14.49
1433	NASDAQ	WSC	Mon, Jul 20, 2020	14.09	14.20	13.73	14.01
1432	NASDAQ	WSC	Fri, Jul 17, 2020	13.76	14.26	13.57	14.25
1431	NASDAQ	WSC	Thu, Jul 16, 2020	12.81	13.79	12.74	13.76
1430	NASDAQ	WSC	Wed, Jul 15, 2020	12.72	13.09	12.56	12.94
1429	NASDAQ	WSC	Tue, Jul 14, 2020	11.96	12.37	11.81	12.32
1428	NASDAQ	WSC	Mon, Jul 13, 2020	12.58	12.70	11.90	11.93
1427	NASDAQ	WSC	Fri, Jul 10, 2020	11.74	12.45	11.67	12.30
1426	NASDAQ	WSC	Thu, Jul 9, 2020	12.30	12.54	11.68	11.84
1425	NASDAQ	WSC	Wed, Jul 8, 2020	12.02	12.65	11.77	12.38
1424	NASDAQ	WSC	Tue, Jul 7, 2020	12.99	13.05	11.69	11.88
1423	NASDAQ	WSC	Mon, Jul 6, 2020	13.44	13.53	12.90	13.16
1422	NASDAQ	WSC	Thu, Jul 2, 2020	13.45	13.75	12.71	13.15
1421	NASDAQ	WSC	Wed, Jul 1, 2020	12.53	13.21	12.47	13.12
1420	NASDAQ	WSC	Tue, Jun 30, 2020	13.17	13.38	12.16	12.29
1419	NASDAQ	WSC	Mon, Jun 29, 2020	13.61	13.76	12.87	13.12
1418	NASDAQ	WSC	Fri, Jun 26, 2020	14.99	15.27	13.24	13.53
1417	NASDAQ	WSC	Thu, Jun 25, 2020	14.17	15.44	14.15	15.39
1416	NASDAQ	WSC	Wed, Jun 24, 2020	14.97	15.03	14.17	14.33
1415	NASDAQ	WSC	Tue, Jun 23, 2020	15.13	15.30	14.77	15.20
1414	NASDAQ	WSC	Mon, Jun 22, 2020	14.74	14.82	14.25	14.80
1413	NASDAQ	WSC	Fri, Jun 19, 2020	15.17	15.26	14.74	14.83
1412	NASDAQ	WSC	Thu, Jun 18, 2020	14.80	15.33	14.80	14.96
1411	NASDAQ	WSC	Wed, Jun 17, 2020	15.27	15.38	14.78	14.96
1410	NASDAQ	WSC	Tue, Jun 16, 2020	15.66	15.79	14.94	15.25
1409	NASDAQ	WSC	Mon, Jun 15, 2020	13.89	15.06	13.89	14.87
1408	NASDAQ	WSC	Fri, Jun 12, 2020	14.58	14.73	14.03	14.54
1407	NASDAQ	WSC	Thu, Jun 11, 2020	14.26	14.73	13.74	13.87
1406	NASDAQ	WSC	Wed, Jun 10, 2020	15.18	15.50	14.84	15.21
1405	NASDAQ	WSC	Tue, Jun 9, 2020	15.31	15.48	15.08	15.18
1404	NASDAQ	WSC	Mon, Jun 8, 2020	16.07	16.08	15.56	15.74
1403	NASDAQ	WSC	Fri, Jun 5, 2020	15.76	16.26	15.42	15.64
1402	NASDAQ	WSC	Thu, Jun 4, 2020	14.80	15.41	14.62	14.98
1401	NASDAQ	WSC	Wed, Jun 3, 2020	14.46	15.13	14.34	14.82
1400	NASDAQ	WSC	Tue, Jun 2, 2020	14.35	14.66	14.07	14.20
1399	NASDAQ	WSC	Mon, Jun 1, 2020	13.38	14.36	13.24	14.04
1398	NASDAQ	WSC	Fri, May 29, 2020	13.28	13.53	13.12	13.34
1397	NASDAQ	WSC	Thu, May 28, 2020	14.32	14.32	13.45	13.48
1396	NASDAQ	WSC	Wed, May 27, 2020	14.15	14.25	13.80	13.98
1395	NASDAQ	WSC	Tue, May 26, 2020	13.57	13.95	13.30	13.74
1394	NASDAQ	WSC	Fri, May 22, 2020	13.01	13.15	12.60	12.92
1393	NASDAQ	WSC	Thu, May 21, 2020	12.67	13.17	12.67	12.88
1392	NASDAQ	WSC	Wed, May 20, 2020	12.88	13.21	12.69	12.85
1391	NASDAQ	WSC	Tue, May 19, 2020	12.49	13.00	12.25	12.46
1390	NASDAQ	WSC	Mon, May 18, 2020	12.06	12.68	12.00	12.54
1389	NASDAQ	WSC	Fri, May 15, 2020	11.43	11.59	11.27	11.47
1388	NASDAQ	WSC	Thu, May 14, 2020	10.98	11.65	10.85	11.56
1387	NASDAQ	WSC	Wed, May 13, 2020	11.49	11.60	10.98	11.31
1386	NASDAQ	WSC	Tue, May 12, 2020	12.00	12.06	11.58	11.63
1385	NASDAQ	WSC	Mon, May 11, 2020	11.75	12.04	11.43	11.94
1384	NASDAQ	WSC	Fri, May 8, 2020	11.75	12.17	11.54	12.03
1383	NASDAQ	WSC	Thu, May 7, 2020	11.15	11.61	11.04	11.53
1382	NASDAQ	WSC	Wed, May 6, 2020	11.24	11.28	10.70	10.78
1381	NASDAQ	WSC	Tue, May 5, 2020	11.37	11.55	11.04	11.23
1380	NASDAQ	WSC	Mon, May 4, 2020	10.76	11.25	10.73	10.99
1379	NASDAQ	WSC	Fri, May 1, 2020	11.08	11.55	10.84	11.09
1378	NASDAQ	WSC	Thu, Apr 30, 2020	11.69	11.82	11.39	11.65
1377	NASDAQ	WSC	Wed, Apr 29, 2020	11.63	12.20	11.49	11.98
1376	NASDAQ	WSC	Tue, Apr 28, 2020	11.30	11.52	10.93	11.16
1375	NASDAQ	WSC	Mon, Apr 27, 2020	10.38	11.07	10.23	10.95
1374	NASDAQ	WSC	Fri, Apr 24, 2020	10.37	10.50	9.74	10.29
1373	NASDAQ	WSC	Thu, Apr 23, 2020	9.74	10.53	9.74	10.28
1372	NASDAQ	WSC	Wed, Apr 22, 2020	10.23	10.23	9.64	9.66
1371	NASDAQ	WSC	Tue, Apr 21, 2020	9.89	9.92	9.53	9.85
1370	NASDAQ	WSC	Mon, Apr 20, 2020	9.84	10.24	9.58	9.92
1369	NASDAQ	WSC	Fri, Apr 17, 2020	8.85	10.15	8.85	10.05
1368	NASDAQ	WSC	Thu, Apr 16, 2020	9.55	9.79	8.35	8.45
1367	NASDAQ	WSC	Wed, Apr 15, 2020	10.10	10.32	9.51	9.52
1366	NASDAQ	WSC	Tue, Apr 14, 2020	10.27	10.68	10.22	10.61
1365	NASDAQ	WSC	Mon, Apr 13, 2020	10.74	10.74	10.03	10.07
1364	NASDAQ	WSC	Thu, Apr 9, 2020	10.30	10.93	10.04	10.80
1363	NASDAQ	WSC	Wed, Apr 8, 2020	10.12	10.12	9.46	9.90
1362	NASDAQ	WSC	Tue, Apr 7, 2020	9.57	10.10	9.40	9.73
1361	NASDAQ	WSC	Mon, Apr 6, 2020	9.11	9.58	8.95	9.09
1360	NASDAQ	WSC	Fri, Apr 3, 2020	9.35	9.41	8.45	8.62
1359	NASDAQ	WSC	Thu, Apr 2, 2020	9.67	10.01	9.07	9.41
1358	NASDAQ	WSC	Wed, Apr 1, 2020	9.83	10.23	9.52	9.59
1357	NASDAQ	WSC	Tue, Mar 31, 2020	10.54	10.84	10.01	10.13
1356	NASDAQ	WSC	Mon, Mar 30, 2020	11.11	11.11	10.28	10.51
1355	NASDAQ	WSC	Fri, Mar 27, 2020	10.92	11.12	10.14	11.01
1354	NASDAQ	WSC	Thu, Mar 26, 2020	10.66	11.50	10.65	11.46
1353	NASDAQ	WSC	Wed, Mar 25, 2020	8.99	10.82	8.87	10.53
1352	NASDAQ	WSC	Tue, Mar 24, 2020	8.50	9.26	8.45	8.92
1351	NASDAQ	WSC	Mon, Mar 23, 2020	7.93	8.50	7.66	8.05
1350	NASDAQ	WSC	Fri, Mar 20, 2020	8.44	8.83	7.80	7.87
1349	NASDAQ	WSC	Thu, Mar 19, 2020	7.89	8.56	7.45	8.31
1348	NASDAQ	WSC	Wed, Mar 18, 2020	8.74	8.89	7.56	7.90
1347	NASDAQ	WSC	Tue, Mar 17, 2020	9.58	9.85	8.93	9.41
1346	NASDAQ	WSC	Mon, Mar 16, 2020	10.96	11.50	9.42	9.43
1345	NASDAQ	WSC	Fri, Mar 13, 2020	11.09	12.29	10.37	12.29
1344	NASDAQ	WSC	Thu, Mar 12, 2020	10.74	11.52	10.18	10.40
1343	NASDAQ	WSC	Wed, Mar 11, 2020	12.47	12.64	11.36	11.73
1342	NASDAQ	WSC	Tue, Mar 10, 2020	12.62	12.93	12.23	12.90
1341	NASDAQ	WSC	Mon, Mar 9, 2020	13.78	13.81	12.14	12.15
1340	NASDAQ	WSC	Fri, Mar 6, 2020	14.90	15.18	14.13	14.64
1339	NASDAQ	WSC	Thu, Mar 5, 2020	16.78	16.89	15.00	15.43
1338	NASDAQ	WSC	Wed, Mar 4, 2020	16.81	17.27	16.51	17.15
1337	NASDAQ	WSC	Tue, Mar 3, 2020	17.16	17.83	16.46	16.50
1336	NASDAQ	WSC	Mon, Mar 2, 2020	17.50	18.17	16.45	17.13
1335	NASDAQ	WSC	Fri, Feb 28, 2020	16.91	17.61	16.64	17.54
1334	NASDAQ	WSC	Thu, Feb 27, 2020	17.59	18.25	17.14	17.41
1333	NASDAQ	WSC	Wed, Feb 26, 2020	18.46	18.68	17.86	17.92
1332	NASDAQ	WSC	Tue, Feb 25, 2020	18.97	19.00	18.34	18.41
1331	NASDAQ	WSC	Mon, Feb 24, 2020	18.71	19.07	18.66	18.89
1330	NASDAQ	WSC	Fri, Feb 21, 2020	19.54	19.56	19.24	19.29
1329	NASDAQ	WSC	Thu, Feb 20, 2020	19.70	19.72	19.40	19.60
1328	NASDAQ	WSC	Wed, Feb 19, 2020	19.35	19.75	19.35	19.70
1327	NASDAQ	WSC	Tue, Feb 18, 2020	19.59	19.77	19.25	19.37
1326	NASDAQ	WSC	Fri, Feb 14, 2020	19.63	19.79	19.43	19.70
1325	NASDAQ	WSC	Thu, Feb 13, 2020	19.31	19.68	19.26	19.59
1324	NASDAQ	WSC	Wed, Feb 12, 2020	19.42	19.50	19.21	19.36
1323	NASDAQ	WSC	Tue, Feb 11, 2020	19.55	19.73	19.16	19.28
1322	NASDAQ	WSC	Mon, Feb 10, 2020	19.49	19.51	19.31	19.45
1321	NASDAQ	WSC	Fri, Feb 7, 2020	19.47	19.67	19.19	19.53
1320	NASDAQ	WSC	Thu, Feb 6, 2020	19.43	19.68	19.08	19.55
1319	NASDAQ	WSC	Wed, Feb 5, 2020	19.49	19.60	19.20	19.39
1318	NASDAQ	WSC	Tue, Feb 4, 2020	19.36	19.36	19.06	19.29
1317	NASDAQ	WSC	Mon, Feb 3, 2020	18.91	19.17	18.78	19.11
1316	NASDAQ	WSC	Fri, Jan 31, 2020	19.05	19.09	18.80	18.85
1315	NASDAQ	WSC	Thu, Jan 30, 2020	19.05	19.30	18.91	19.16
1314	NASDAQ	WSC	Wed, Jan 29, 2020	19.06	19.30	18.84	19.15
1313	NASDAQ	WSC	Tue, Jan 28, 2020	18.75	19.31	18.70	18.99
1312	NASDAQ	WSC	Mon, Jan 27, 2020	18.31	18.66	18.16	18.63
1311	NASDAQ	WSC	Fri, Jan 24, 2020	18.77	18.83	18.49	18.63
1310	NASDAQ	WSC	Thu, Jan 23, 2020	18.66	18.80	18.51	18.76
1309	NASDAQ	WSC	Wed, Jan 22, 2020	18.77	18.83	18.63	18.76
1308	NASDAQ	WSC	Tue, Jan 21, 2020	19.07	19.11	18.71	18.76
1307	NASDAQ	WSC	Fri, Jan 17, 2020	18.97	19.16	18.88	19.14
1306	NASDAQ	WSC	Thu, Jan 16, 2020	18.66	18.95	18.49	18.85
1305	NASDAQ	WSC	Wed, Jan 15, 2020	18.23	18.57	18.13	18.57
1304	NASDAQ	WSC	Tue, Jan 14, 2020	18.05	18.26	18.00	18.16
1303	NASDAQ	WSC	Mon, Jan 13, 2020	18.10	18.23	17.95	18.11
1302	NASDAQ	WSC	Fri, Jan 10, 2020	18.23	18.60	18.00	18.04
1301	NASDAQ	WSC	Thu, Jan 9, 2020	18.34	18.55	18.17	18.29
1300	NASDAQ	WSC	Wed, Jan 8, 2020	18.22	18.47	18.21	18.25
1299	NASDAQ	WSC	Tue, Jan 7, 2020	18.39	18.47	18.07	18.18
1298	NASDAQ	WSC	Mon, Jan 6, 2020	18.39	18.57	18.24	18.49
1297	NASDAQ	WSC	Fri, Jan 3, 2020	18.15	18.55	18.15	18.48
1296	NASDAQ	WSC	Thu, Jan 2, 2020	18.55	18.58	18.18	18.35
1295	NASDAQ	WSC	Tue, Dec 31, 2019	18.10	18.53	18.10	18.49
1294	NASDAQ	WSC	Mon, Dec 30, 2019	18.21	18.25	18.07	18.14
1293	NASDAQ	WSC	Fri, Dec 27, 2019	18.22	18.23	18.00	18.22
1292	NASDAQ	WSC	Thu, Dec 26, 2019	18.16	18.34	18.00	18.13
1291	NASDAQ	WSC	Tue, Dec 24, 2019	18.15	18.16	18.04	18.15
1290	NASDAQ	WSC	Mon, Dec 23, 2019	18.32	18.33	17.93	18.15
1289	NASDAQ	WSC	Fri, Dec 20, 2019	17.91	18.37	17.87	18.34
1288	NASDAQ	WSC	Thu, Dec 19, 2019	17.86	17.96	17.77	17.88
1287	NASDAQ	WSC	Wed, Dec 18, 2019	17.92	18.09	17.87	17.90
1286	NASDAQ	WSC	Tue, Dec 17, 2019	17.78	17.98	17.69	17.91
1285	NASDAQ	WSC	Mon, Dec 16, 2019	17.42	17.99	17.25	17.76
1284	NASDAQ	WSC	Fri, Dec 13, 2019	17.27	17.48	17.10	17.22
1283	NASDAQ	WSC	Thu, Dec 12, 2019	17.23	17.49	17.21	17.26
1282	NASDAQ	WSC	Wed, Dec 11, 2019	17.32	17.42	17.23	17.28
1281	NASDAQ	WSC	Tue, Dec 10, 2019	17.49	17.61	17.10	17.23
1280	NASDAQ	WSC	Mon, Dec 9, 2019	17.83	17.83	17.35	17.49
1279	NASDAQ	WSC	Fri, Dec 6, 2019	17.80	18.05	17.57	17.83
1278	NASDAQ	WSC	Thu, Dec 5, 2019	17.88	17.92	17.58	17.61
1277	NASDAQ	WSC	Wed, Dec 4, 2019	17.73	17.79	17.57	17.77
1276	NASDAQ	WSC	Tue, Dec 3, 2019	17.33	17.65	17.21	17.58
1275	NASDAQ	WSC	Mon, Dec 2, 2019	17.80	18.02	17.54	17.58
1274	NASDAQ	WSC	Fri, Nov 29, 2019	17.90	18.00	17.76	17.76
1273	NASDAQ	WSC	Wed, Nov 27, 2019	18.16	18.16	17.81	17.90
1272	NASDAQ	WSC	Tue, Nov 26, 2019	17.95	18.30	17.86	17.99
1271	NASDAQ	WSC	Mon, Nov 25, 2019	17.67	17.98	17.30	17.89
1270	NASDAQ	WSC	Fri, Nov 22, 2019	17.33	17.62	17.25	17.49
1269	NASDAQ	WSC	Thu, Nov 21, 2019	17.21	17.35	16.93	17.31
1268	NASDAQ	WSC	Wed, Nov 20, 2019	16.73	17.27	16.73	17.17
1267	NASDAQ	WSC	Tue, Nov 19, 2019	17.00	17.14	16.65	16.76
1266	NASDAQ	WSC	Mon, Nov 18, 2019	17.37	17.37	16.76	16.87
1265	NASDAQ	WSC	Fri, Nov 15, 2019	16.93	17.43	16.86	17.43
1264	NASDAQ	WSC	Thu, Nov 14, 2019	16.61	16.87	16.48	16.83
1263	NASDAQ	WSC	Wed, Nov 13, 2019	16.61	16.75	16.36	16.63
1262	NASDAQ	WSC	Tue, Nov 12, 2019	16.65	16.84	16.49	16.67
1261	NASDAQ	WSC	Mon, Nov 11, 2019	16.45	16.71	16.44	16.63
1260	NASDAQ	WSC	Fri, Nov 8, 2019	16.35	16.95	15.43	16.41
1259	NASDAQ	WSC	Thu, Nov 7, 2019	16.63	16.68	16.36	16.53
1258	NASDAQ	WSC	Wed, Nov 6, 2019	16.21	16.52	16.21	16.45
1257	NASDAQ	WSC	Tue, Nov 5, 2019	16.43	16.61	16.37	16.41
1256	NASDAQ	WSC	Mon, Nov 4, 2019	16.43	16.46	16.24	16.38
1255	NASDAQ	WSC	Fri, Nov 1, 2019	15.93	16.30	15.90	16.27
1254	NASDAQ	WSC	Thu, Oct 31, 2019	16.21	16.24	15.64	15.76
1253	NASDAQ	WSC	Wed, Oct 30, 2019	16.09	16.25	16.06	16.21
1252	NASDAQ	WSC	Tue, Oct 29, 2019	15.90	16.34	15.90	16.09
1251	NASDAQ	WSC	Mon, Oct 28, 2019	15.94	16.12	15.89	15.94
1250	NASDAQ	WSC	Fri, Oct 25, 2019	15.53	15.89	15.48	15.86
1249	NASDAQ	WSC	Thu, Oct 24, 2019	16.09	16.21	15.60	15.62
1248	NASDAQ	WSC	Wed, Oct 23, 2019	15.97	16.15	15.97	16.10
1247	NASDAQ	WSC	Tue, Oct 22, 2019	15.91	16.18	15.74	16.00
1246	NASDAQ	WSC	Mon, Oct 21, 2019	15.82	16.03	15.82	15.90
1245	NASDAQ	WSC	Fri, Oct 18, 2019	15.74	15.90	15.62	15.74
1244	NASDAQ	WSC	Thu, Oct 17, 2019	15.72	15.84	15.59	15.82
1243	NASDAQ	WSC	Wed, Oct 16, 2019	15.58	15.75	15.42	15.68
1242	NASDAQ	WSC	Tue, Oct 15, 2019	15.64	15.81	15.49	15.62
1241	NASDAQ	WSC	Mon, Oct 14, 2019	15.68	15.85	15.55	15.56
1240	NASDAQ	WSC	Fri, Oct 11, 2019	15.96	16.23	15.77	15.80
1239	NASDAQ	WSC	Thu, Oct 10, 2019	15.40	15.76	15.24	15.72
1238	NASDAQ	WSC	Wed, Oct 9, 2019	15.34	15.52	15.28	15.37
1237	NASDAQ	WSC	Tue, Oct 8, 2019	15.39	15.45	15.15	15.21
1236	NASDAQ	WSC	Mon, Oct 7, 2019	15.49	15.73	15.49	15.56
1235	NASDAQ	WSC	Fri, Oct 4, 2019	15.36	15.57	15.28	15.57
1234	NASDAQ	WSC	Thu, Oct 3, 2019	15.43	15.65	15.32	15.40
1233	NASDAQ	WSC	Wed, Oct 2, 2019	15.03	15.59	15.01	15.46
1232	NASDAQ	WSC	Tue, Oct 1, 2019	15.62	15.75	15.19	15.22
1231	NASDAQ	WSC	Mon, Sep 30, 2019	15.87	15.96	15.42	15.58
1230	NASDAQ	WSC	Fri, Sep 27, 2019	16.61	16.72	15.87	15.92
1229	NASDAQ	WSC	Thu, Sep 26, 2019	16.60	16.89	16.11	16.60
1228	NASDAQ	WSC	Wed, Sep 25, 2019	15.41	15.72	15.30	15.62
1227	NASDAQ	WSC	Tue, Sep 24, 2019	15.96	15.99	15.36	15.43
1226	NASDAQ	WSC	Mon, Sep 23, 2019	15.90	15.99	15.84	15.87
1225	NASDAQ	WSC	Fri, Sep 20, 2019	15.95	16.25	15.91	15.91
1224	NASDAQ	WSC	Thu, Sep 19, 2019	15.84	16.01	15.75	15.93
1223	NASDAQ	WSC	Wed, Sep 18, 2019	16.04	16.10	15.78	15.80
1222	NASDAQ	WSC	Tue, Sep 17, 2019	16.16	16.24	15.87	15.92
1221	NASDAQ	WSC	Mon, Sep 16, 2019	16.00	16.44	15.91	16.18
1220	NASDAQ	WSC	Fri, Sep 13, 2019	15.88	16.20	15.88	16.00
1219	NASDAQ	WSC	Thu, Sep 12, 2019	15.62	15.99	15.56	15.70
1218	NASDAQ	WSC	Wed, Sep 11, 2019	15.59	15.90	15.43	15.62
1217	NASDAQ	WSC	Tue, Sep 10, 2019	15.20	15.49	15.02	15.44
1216	NASDAQ	WSC	Mon, Sep 9, 2019	14.62	15.28	14.55	15.17
1215	NASDAQ	WSC	Fri, Sep 6, 2019	14.75	14.94	14.59	14.59
1214	NASDAQ	WSC	Thu, Sep 5, 2019	14.32	14.78	14.20	14.71
1213	NASDAQ	WSC	Wed, Sep 4, 2019	14.05	14.23	13.99	14.10
1212	NASDAQ	WSC	Tue, Sep 3, 2019	13.80	13.94	13.67	13.90
1211	NASDAQ	WSC	Fri, Aug 30, 2019	13.92	14.10	13.88	13.95
1210	NASDAQ	WSC	Thu, Aug 29, 2019	13.66	13.85	13.65	13.83
1209	NASDAQ	WSC	Wed, Aug 28, 2019	13.38	13.67	13.23	13.49
1208	NASDAQ	WSC	Tue, Aug 27, 2019	13.69	13.76	13.43	13.46
1207	NASDAQ	WSC	Mon, Aug 26, 2019	13.82	13.82	13.45	13.64
1206	NASDAQ	WSC	Fri, Aug 23, 2019	14.25	14.25	13.57	13.66
1205	NASDAQ	WSC	Thu, Aug 22, 2019	14.40	14.48	14.29	14.34
1204	NASDAQ	WSC	Wed, Aug 21, 2019	14.42	14.50	14.23	14.34
1203	NASDAQ	WSC	Tue, Aug 20, 2019	14.51	14.56	14.22	14.30
1202	NASDAQ	WSC	Mon, Aug 19, 2019	14.74	14.74	14.43	14.52
1201	NASDAQ	WSC	Fri, Aug 16, 2019	14.21	14.47	14.15	14.44
1200	NASDAQ	WSC	Thu, Aug 15, 2019	14.10	14.23	13.90	14.09
1199	NASDAQ	WSC	Wed, Aug 14, 2019	14.18	14.26	13.80	14.00
1198	NASDAQ	WSC	Tue, Aug 13, 2019	14.06	14.59	14.06	14.47
1197	NASDAQ	WSC	Mon, Aug 12, 2019	14.46	14.49	14.06	14.08
1196	NASDAQ	WSC	Fri, Aug 9, 2019	14.39	14.63	13.98	14.58
1195	NASDAQ	WSC	Thu, Aug 8, 2019	13.86	14.45	13.65	14.35
1194	NASDAQ	WSC	Wed, Aug 7, 2019	13.85	13.90	13.37	13.84
1193	NASDAQ	WSC	Tue, Aug 6, 2019	14.56	14.69	13.77	14.05
1192	NASDAQ	WSC	Mon, Aug 5, 2019	15.08	15.20	14.33	14.43
1191	NASDAQ	WSC	Fri, Aug 2, 2019	15.18	15.81	14.90	15.46
1190	NASDAQ	WSC	Thu, Aug 1, 2019	16.00	16.10	15.47	15.49
1189	NASDAQ	WSC	Wed, Jul 31, 2019	15.93	16.40	15.81	15.92
1188	NASDAQ	WSC	Tue, Jul 30, 2019	15.52	16.03	15.48	15.90
1187	NASDAQ	WSC	Mon, Jul 29, 2019	15.58	15.69	15.49	15.61
1186	NASDAQ	WSC	Fri, Jul 26, 2019	15.47	15.65	15.43	15.58
1185	NASDAQ	WSC	Thu, Jul 25, 2019	15.56	15.60	15.33	15.48
1184	NASDAQ	WSC	Wed, Jul 24, 2019	15.02	15.50	15.02	15.50
1183	NASDAQ	WSC	Tue, Jul 23, 2019	14.98	15.17	14.86	15.10
1182	NASDAQ	WSC	Mon, Jul 22, 2019	14.95	15.10	14.82	14.85
1181	NASDAQ	WSC	Fri, Jul 19, 2019	14.98	15.13	14.90	14.92
1180	NASDAQ	WSC	Thu, Jul 18, 2019	14.67	15.08	14.38	15.00
1179	NASDAQ	WSC	Wed, Jul 17, 2019	14.99	15.05	14.65	14.89
1178	NASDAQ	WSC	Tue, Jul 16, 2019	15.16	15.32	15.04	15.04
1177	NASDAQ	WSC	Mon, Jul 15, 2019	15.33	15.36	15.04	15.15
1176	NASDAQ	WSC	Fri, Jul 12, 2019	15.20	15.44	15.20	15.28
1175	NASDAQ	WSC	Thu, Jul 11, 2019	15.48	15.50	15.25	15.25
1174	NASDAQ	WSC	Wed, Jul 10, 2019	15.32	15.40	15.10	15.39
1173	NASDAQ	WSC	Tue, Jul 9, 2019	15.11	15.36	15.01	15.24
1172	NASDAQ	WSC	Mon, Jul 8, 2019	15.10	15.28	15.04	15.18
1171	NASDAQ	WSC	Fri, Jul 5, 2019	15.07	15.25	15.00	15.25
1170	NASDAQ	WSC	Wed, Jul 3, 2019	15.17	15.31	14.99	15.18
1169	NASDAQ	WSC	Tue, Jul 2, 2019	14.90	15.10	14.71	15.10
1168	NASDAQ	WSC	Mon, Jul 1, 2019	15.22	15.27	14.87	14.89
1167	NASDAQ	WSC	Fri, Jun 28, 2019	14.79	15.12	14.73	15.04
1166	NASDAQ	WSC	Thu, Jun 27, 2019	14.46	14.86	14.46	14.79
1165	NASDAQ	WSC	Wed, Jun 26, 2019	14.40	14.60	14.25	14.39
1164	NASDAQ	WSC	Tue, Jun 25, 2019	14.36	14.43	14.18	14.19
1163	NASDAQ	WSC	Mon, Jun 24, 2019	14.47	14.51	14.28	14.36
1162	NASDAQ	WSC	Fri, Jun 21, 2019	14.41	14.65	14.27	14.51
1161	NASDAQ	WSC	Thu, Jun 20, 2019	14.78	14.86	14.42	14.49
1160	NASDAQ	WSC	Wed, Jun 19, 2019	14.69	14.75	14.55	14.65
1159	NASDAQ	WSC	Tue, Jun 18, 2019	14.66	14.75	14.59	14.69
1158	NASDAQ	WSC	Mon, Jun 17, 2019	14.51	14.64	14.49	14.51
1157	NASDAQ	WSC	Fri, Jun 14, 2019	14.50	14.51	14.34	14.50
1156	NASDAQ	WSC	Thu, Jun 13, 2019	14.33	14.51	14.18	14.51
1155	NASDAQ	WSC	Wed, Jun 12, 2019	14.40	14.58	14.22	14.28
1154	NASDAQ	WSC	Tue, Jun 11, 2019	14.80	14.87	14.36	14.45
1153	NASDAQ	WSC	Mon, Jun 10, 2019	14.30	14.61	14.30	14.59
1152	NASDAQ	WSC	Fri, Jun 7, 2019	14.37	14.50	14.10	14.22
1151	NASDAQ	WSC	Thu, Jun 6, 2019	14.30	14.68	14.10	14.22
1150	NASDAQ	WSC	Wed, Jun 5, 2019	13.95	14.20	13.73	14.20
1149	NASDAQ	WSC	Tue, Jun 4, 2019	13.55	13.80	13.42	13.80
1148	NASDAQ	WSC	Mon, Jun 3, 2019	13.55	13.69	13.29	13.44
1147	NASDAQ	WSC	Fri, May 31, 2019	13.65	13.75	13.53	13.58
1146	NASDAQ	WSC	Thu, May 30, 2019	13.97	14.11	13.67	13.86
1145	NASDAQ	WSC	Wed, May 29, 2019	13.62	14.02	13.40	13.97
1144	NASDAQ	WSC	Tue, May 28, 2019	13.99	14.16	13.68	13.76
1143	NASDAQ	WSC	Fri, May 24, 2019	14.04	14.17	13.87	13.96
1142	NASDAQ	WSC	Thu, May 23, 2019	14.02	14.05	13.81	13.91
1141	NASDAQ	WSC	Wed, May 22, 2019	14.20	14.32	14.06	14.23
1140	NASDAQ	WSC	Tue, May 21, 2019	14.25	14.45	14.20	14.24
1139	NASDAQ	WSC	Mon, May 20, 2019	14.07	14.24	13.94	14.16
1138	NASDAQ	WSC	Fri, May 17, 2019	13.98	14.41	13.98	14.22
1137	NASDAQ	WSC	Thu, May 16, 2019	14.31	14.51	14.08	14.20
1136	NASDAQ	WSC	Wed, May 15, 2019	13.84	14.30	13.74	14.27
1135	NASDAQ	WSC	Tue, May 14, 2019	13.82	14.01	13.62	14.00
1134	NASDAQ	WSC	Mon, May 13, 2019	14.00	14.00	13.55	13.70
1133	NASDAQ	WSC	Fri, May 10, 2019	14.05	14.40	13.94	14.36
1132	NASDAQ	WSC	Thu, May 9, 2019	14.09	14.10	13.75	14.05
1131	NASDAQ	WSC	Wed, May 8, 2019	13.73	14.21	13.61	14.09
1130	NASDAQ	WSC	Tue, May 7, 2019	14.00	14.09	13.69	13.77
1129	NASDAQ	WSC	Mon, May 6, 2019	14.11	14.36	13.85	14.22
1128	NASDAQ	WSC	Fri, May 3, 2019	14.00	14.66	13.78	14.45
1127	NASDAQ	WSC	Thu, May 2, 2019	13.57	13.78	13.38	13.74
1126	NASDAQ	WSC	Wed, May 1, 2019	13.50	13.94	13.35	13.57
1125	NASDAQ	WSC	Tue, Apr 30, 2019	13.39	13.50	13.20	13.47
1124	NASDAQ	WSC	Mon, Apr 29, 2019	13.26	13.50	13.17	13.35
1123	NASDAQ	WSC	Fri, Apr 26, 2019	13.14	13.28	13.01	13.21
1122	NASDAQ	WSC	Thu, Apr 25, 2019	13.00	13.27	12.86	13.14
1121	NASDAQ	WSC	Wed, Apr 24, 2019	12.96	13.08	12.87	12.99
1120	NASDAQ	WSC	Tue, Apr 23, 2019	12.60	13.08	12.50	12.96
1119	NASDAQ	WSC	Mon, Apr 22, 2019	12.40	12.54	12.34	12.50
1118	NASDAQ	WSC	Thu, Apr 18, 2019	12.12	12.41	12.12	12.41
1117	NASDAQ	WSC	Wed, Apr 17, 2019	12.38	12.40	12.10	12.15
1116	NASDAQ	WSC	Tue, Apr 16, 2019	12.31	12.37	12.20	12.26
1115	NASDAQ	WSC	Mon, Apr 15, 2019	12.15	12.29	12.14	12.28
1114	NASDAQ	WSC	Fri, Apr 12, 2019	11.96	12.16	11.92	12.11
1113	NASDAQ	WSC	Thu, Apr 11, 2019	11.82	12.03	11.73	11.87
1112	NASDAQ	WSC	Wed, Apr 10, 2019	11.67	11.86	11.45	11.83
1111	NASDAQ	WSC	Tue, Apr 9, 2019	11.82	11.82	11.65	11.65
1110	NASDAQ	WSC	Mon, Apr 8, 2019	11.77	11.93	11.60	11.87
1109	NASDAQ	WSC	Fri, Apr 5, 2019	11.93	12.04	11.77	11.81
1108	NASDAQ	WSC	Thu, Apr 4, 2019	11.99	12.30	11.89	11.93
1107	NASDAQ	WSC	Wed, Apr 3, 2019	11.63	12.02	11.50	11.97
1106	NASDAQ	WSC	Tue, Apr 2, 2019	11.27	11.59	11.16	11.54
1105	NASDAQ	WSC	Mon, Apr 1, 2019	11.18	11.29	11.06	11.11
1104	NASDAQ	WSC	Fri, Mar 29, 2019	11.06	11.18	10.91	11.09
1103	NASDAQ	WSC	Thu, Mar 28, 2019	10.74	11.08	10.64	10.98
1102	NASDAQ	WSC	Wed, Mar 27, 2019	10.92	10.95	10.78	10.80
1101	NASDAQ	WSC	Tue, Mar 26, 2019	11.12	11.36	10.76	10.93
1100	NASDAQ	WSC	Mon, Mar 25, 2019	11.36	11.37	10.86	11.02
1099	NASDAQ	WSC	Fri, Mar 22, 2019	11.78	12.02	11.33	11.36
1098	NASDAQ	WSC	Thu, Mar 21, 2019	11.69	11.78	11.48	11.67
1097	NASDAQ	WSC	Wed, Mar 20, 2019	11.04	11.81	10.92	11.69
1096	NASDAQ	WSC	Tue, Mar 19, 2019	11.36	11.58	10.93	11.12
1095	NASDAQ	WSC	Mon, Mar 18, 2019	11.36	11.59	10.94	11.28
1094	NASDAQ	WSC	Fri, Mar 15, 2019	10.65	11.71	10.37	11.30
1093	NASDAQ	WSC	Thu, Mar 14, 2019	10.47	10.94	10.47	10.75
1092	NASDAQ	WSC	Wed, Mar 13, 2019	10.63	10.71	10.46	10.56
1091	NASDAQ	WSC	Tue, Mar 12, 2019	10.37	10.60	10.32	10.58
1090	NASDAQ	WSC	Mon, Mar 11, 2019	10.05	10.32	10.03	10.31
1089	NASDAQ	WSC	Fri, Mar 8, 2019	9.94	10.08	9.87	10.03
1088	NASDAQ	WSC	Thu, Mar 7, 2019	10.05	10.09	9.79	9.96
1087	NASDAQ	WSC	Wed, Mar 6, 2019	10.37	10.40	10.06	10.06
1086	NASDAQ	WSC	Tue, Mar 5, 2019	10.69	10.74	10.32	10.37
1085	NASDAQ	WSC	Mon, Mar 4, 2019	10.47	10.86	10.40	10.68
1084	NASDAQ	WSC	Fri, Mar 1, 2019	10.28	10.49	10.17	10.40
1083	NASDAQ	WSC	Thu, Feb 28, 2019	10.24	10.31	10.12	10.19
1082	NASDAQ	WSC	Wed, Feb 27, 2019	10.19	10.29	10.07	10.24
1081	NASDAQ	WSC	Tue, Feb 26, 2019	10.26	10.44	10.17	10.24
1080	NASDAQ	WSC	Mon, Feb 25, 2019	10.37	10.41	10.25	10.25
1079	NASDAQ	WSC	Fri, Feb 22, 2019	10.48	10.60	10.24	10.28
1078	NASDAQ	WSC	Thu, Feb 21, 2019	10.48	10.50	10.28	10.44
1077	NASDAQ	WSC	Wed, Feb 20, 2019	10.30	10.62	10.26	10.49
1076	NASDAQ	WSC	Tue, Feb 19, 2019	10.28	10.38	10.25	10.30
1075	NASDAQ	WSC	Fri, Feb 15, 2019	10.23	10.37	10.18	10.29
1074	NASDAQ	WSC	Thu, Feb 14, 2019	10.25	10.46	10.13	10.21
1073	NASDAQ	WSC	Wed, Feb 13, 2019	10.24	10.43	10.11	10.28
1072	NASDAQ	WSC	Tue, Feb 12, 2019	10.09	10.27	9.90	10.19
1071	NASDAQ	WSC	Mon, Feb 11, 2019	9.95	10.03	9.80	10.00
1070	NASDAQ	WSC	Fri, Feb 8, 2019	9.82	9.96	9.75	9.88
1069	NASDAQ	WSC	Thu, Feb 7, 2019	10.01	10.11	9.75	9.93
1068	NASDAQ	WSC	Wed, Feb 6, 2019	10.04	10.24	9.90	10.06
1067	NASDAQ	WSC	Tue, Feb 5, 2019	9.87	10.13	9.85	10.03
1066	NASDAQ	WSC	Mon, Feb 4, 2019	9.97	9.97	9.56	9.87
1065	NASDAQ	WSC	Fri, Feb 1, 2019	10.30	10.30	9.95	9.97
1064	NASDAQ	WSC	Thu, Jan 31, 2019	10.31	10.46	10.12	10.25
1063	NASDAQ	WSC	Wed, Jan 30, 2019	10.13	10.30	9.85	10.27
1062	NASDAQ	WSC	Tue, Jan 29, 2019	10.15	10.15	9.90	10.00
1061	NASDAQ	WSC	Mon, Jan 28, 2019	10.30	10.36	9.97	10.06
1060	NASDAQ	WSC	Fri, Jan 25, 2019	10.51	10.63	10.30	10.32
1059	NASDAQ	WSC	Thu, Jan 24, 2019	10.01	10.53	10.01	10.39
1058	NASDAQ	WSC	Wed, Jan 23, 2019	10.29	10.40	9.93	10.07
1057	NASDAQ	WSC	Tue, Jan 22, 2019	10.45	10.45	9.96	10.21
1056	NASDAQ	WSC	Fri, Jan 18, 2019	10.08	10.81	10.08	10.58
1055	NASDAQ	WSC	Thu, Jan 17, 2019	10.12	10.26	9.96	10.07
1054	NASDAQ	WSC	Wed, Jan 16, 2019	10.18	10.37	10.06	10.17
1053	NASDAQ	WSC	Tue, Jan 15, 2019	10.02	10.29	9.83	10.14
1052	NASDAQ	WSC	Mon, Jan 14, 2019	9.84	10.21	9.80	10.02
1051	NASDAQ	WSC	Fri, Jan 11, 2019	10.23	10.32	9.78	9.99
1050	NASDAQ	WSC	Thu, Jan 10, 2019	10.49	10.49	10.08	10.31
1049	NASDAQ	WSC	Wed, Jan 9, 2019	10.66	11.24	10.49	10.63
1048	NASDAQ	WSC	Tue, Jan 8, 2019	10.63	10.66	10.13	10.24
1047	NASDAQ	WSC	Mon, Jan 7, 2019	9.90	10.57	9.72	10.53
1046	NASDAQ	WSC	Fri, Jan 4, 2019	9.54	10.12	9.54	9.95
1045	NASDAQ	WSC	Thu, Jan 3, 2019	9.55	9.83	9.43	9.49
1044	NASDAQ	WSC	Wed, Jan 2, 2019	9.22	10.01	9.00	9.60
1043	NASDAQ	WSC	Mon, Dec 31, 2018	9.43	9.50	8.96	9.42
1042	NASDAQ	WSC	Fri, Dec 28, 2018	8.69	9.52	8.65	9.39
1041	NASDAQ	WSC	Thu, Dec 27, 2018	8.80	8.88	8.23	8.65
1040	NASDAQ	WSC	Wed, Dec 26, 2018	8.71	9.02	8.47	8.91
1039	NASDAQ	WSC	Mon, Dec 24, 2018	8.64	8.75	8.21	8.67
1038	NASDAQ	WSC	Fri, Dec 21, 2018	9.37	9.91	8.61	8.65
1037	NASDAQ	WSC	Thu, Dec 20, 2018	10.13	10.13	9.25	9.36
1036	NASDAQ	WSC	Wed, Dec 19, 2018	10.62	10.81	10.15	10.20
1035	NASDAQ	WSC	Tue, Dec 18, 2018	10.87	10.98	10.52	10.61
1034	NASDAQ	WSC	Mon, Dec 17, 2018	11.06	11.33	10.78	10.81
1033	NASDAQ	WSC	Fri, Dec 14, 2018	11.52	11.94	11.31	11.39
1032	NASDAQ	WSC	Thu, Dec 13, 2018	11.93	12.06	11.80	11.81
1031	NASDAQ	WSC	Wed, Dec 12, 2018	12.29	12.78	11.86	11.92
1030	NASDAQ	WSC	Tue, Dec 11, 2018	12.20	13.32	11.82	12.10
1029	NASDAQ	WSC	Mon, Dec 10, 2018	12.50	12.50	11.98	12.02
1028	NASDAQ	WSC	Fri, Dec 7, 2018	13.15	13.23	12.16	12.47
1027	NASDAQ	WSC	Thu, Dec 6, 2018	13.16	13.29	13.01	13.15
1026	NASDAQ	WSC	Tue, Dec 4, 2018	13.89	14.08	13.40	13.43
1025	NASDAQ	WSC	Mon, Dec 3, 2018	14.01	14.13	13.75	13.95
1024	NASDAQ	WSC	Fri, Nov 30, 2018	13.66	13.83	13.56	13.78
1023	NASDAQ	WSC	Thu, Nov 29, 2018	13.75	13.80	13.40	13.72
1022	NASDAQ	WSC	Wed, Nov 28, 2018	13.64	13.94	13.41	13.77
1021	NASDAQ	WSC	Tue, Nov 27, 2018	13.58	13.62	13.29	13.57
1020	NASDAQ	WSC	Mon, Nov 26, 2018	13.48	13.81	13.48	13.58
1019	NASDAQ	WSC	Fri, Nov 23, 2018	13.59	13.65	13.27	13.29
1018	NASDAQ	WSC	Wed, Nov 21, 2018	13.29	13.78	13.24	13.73
1017	NASDAQ	WSC	Tue, Nov 20, 2018	13.86	14.10	13.21	13.30
1016	NASDAQ	WSC	Mon, Nov 19, 2018	14.96	15.17	14.26	14.27
1015	NASDAQ	WSC	Fri, Nov 16, 2018	15.35	15.54	14.85	15.12
1014	NASDAQ	WSC	Thu, Nov 15, 2018	15.74	15.79	15.18	15.44
1013	NASDAQ	WSC	Wed, Nov 14, 2018	16.01	16.13	15.70	15.74
1012	NASDAQ	WSC	Tue, Nov 13, 2018	16.56	16.56	15.99	16.07
1011	NASDAQ	WSC	Mon, Nov 12, 2018	16.70	16.97	16.39	16.45
1010	NASDAQ	WSC	Fri, Nov 9, 2018	16.72	17.12	16.47	16.89
1009	NASDAQ	WSC	Thu, Nov 8, 2018	15.87	16.16	15.80	15.83
1008	NASDAQ	WSC	Wed, Nov 7, 2018	15.79	16.33	15.79	15.88
1007	NASDAQ	WSC	Tue, Nov 6, 2018	15.50	15.89	15.48	15.78
1006	NASDAQ	WSC	Mon, Nov 5, 2018	15.39	15.62	15.21	15.55
1005	NASDAQ	WSC	Fri, Nov 2, 2018	15.07	15.39	15.07	15.38
1004	NASDAQ	WSC	Thu, Nov 1, 2018	14.85	15.21	14.69	15.04
1003	NASDAQ	WSC	Wed, Oct 31, 2018	14.37	15.03	14.25	14.84
1002	NASDAQ	WSC	Tue, Oct 30, 2018	14.15	14.28	14.00	14.20
1001	NASDAQ	WSC	Mon, Oct 29, 2018	14.86	14.92	13.99	14.21
1000	NASDAQ	WSC	Fri, Oct 26, 2018	14.82	14.94	14.20	14.66
999	NASDAQ	WSC	Thu, Oct 25, 2018	14.47	15.00	14.27	14.83
998	NASDAQ	WSC	Wed, Oct 24, 2018	15.03	15.11	14.39	14.40
997	NASDAQ	WSC	Tue, Oct 23, 2018	14.99	15.26	14.81	15.08
996	NASDAQ	WSC	Mon, Oct 22, 2018	15.45	15.97	15.15	15.20
995	NASDAQ	WSC	Fri, Oct 19, 2018	15.95	16.19	15.49	15.52
994	NASDAQ	WSC	Thu, Oct 18, 2018	16.36	16.52	15.93	16.00
993	NASDAQ	WSC	Wed, Oct 17, 2018	16.57	16.65	16.31	16.44
992	NASDAQ	WSC	Tue, Oct 16, 2018	16.38	16.66	16.29	16.62
991	NASDAQ	WSC	Mon, Oct 15, 2018	16.60	16.75	16.26	16.28
990	NASDAQ	WSC	Fri, Oct 12, 2018	17.15	17.32	16.52	16.59
989	NASDAQ	WSC	Thu, Oct 11, 2018	17.07	17.30	16.95	17.00
988	NASDAQ	WSC	Wed, Oct 10, 2018	17.59	17.67	17.19	17.19
987	NASDAQ	WSC	Tue, Oct 9, 2018	17.77	17.86	17.61	17.61
986	NASDAQ	WSC	Mon, Oct 8, 2018	17.76	17.97	17.68	17.75
985	NASDAQ	WSC	Fri, Oct 5, 2018	17.79	17.86	17.66	17.82
984	NASDAQ	WSC	Thu, Oct 4, 2018	17.74	17.85	17.54	17.70
983	NASDAQ	WSC	Wed, Oct 3, 2018	17.95	17.95	17.61	17.80
982	NASDAQ	WSC	Tue, Oct 2, 2018	18.05	18.05	17.73	17.80
981	NASDAQ	WSC	Mon, Oct 1, 2018	17.65	18.19	17.60	17.94
980	NASDAQ	WSC	Fri, Sep 28, 2018	17.15	17.35	17.00	17.15
979	NASDAQ	WSC	Thu, Sep 27, 2018	17.20	17.30	17.00	17.15
978	NASDAQ	WSC	Wed, Sep 26, 2018	16.95	17.20	16.85	17.15
977	NASDAQ	WSC	Tue, Sep 25, 2018	16.95	17.15	16.71	17.05
976	NASDAQ	WSC	Mon, Sep 24, 2018	17.20	17.20	16.80	16.85
975	NASDAQ	WSC	Fri, Sep 21, 2018	17.05	17.18	16.90	17.15
974	NASDAQ	WSC	Thu, Sep 20, 2018	16.80	17.20	16.51	17.10
973	NASDAQ	WSC	Wed, Sep 19, 2018	17.10	17.10	16.75	16.90
972	NASDAQ	WSC	Tue, Sep 18, 2018	17.00	17.25	16.90	17.05
971	NASDAQ	WSC	Mon, Sep 17, 2018	17.15	17.25	16.90	16.95
970	NASDAQ	WSC	Fri, Sep 14, 2018	17.05	17.25	16.90	17.20
969	NASDAQ	WSC	Thu, Sep 13, 2018	17.25	17.30	17.00	17.10
968	NASDAQ	WSC	Wed, Sep 12, 2018	17.10	17.20	16.90	17.20
967	NASDAQ	WSC	Tue, Sep 11, 2018	17.15	17.35	17.05	17.15
966	NASDAQ	WSC	Mon, Sep 10, 2018	17.25	17.28	17.05	17.10
965	NASDAQ	WSC	Fri, Sep 7, 2018	17.20	17.38	17.03	17.25
964	NASDAQ	WSC	Thu, Sep 6, 2018	17.35	17.40	17.15	17.25
963	NASDAQ	WSC	Wed, Sep 5, 2018	17.35	17.50	17.15	17.30
962	NASDAQ	WSC	Tue, Sep 4, 2018	17.35	17.43	17.10	17.35
961	NASDAQ	WSC	Fri, Aug 31, 2018	17.15	17.45	16.95	17.45
960	NASDAQ	WSC	Thu, Aug 30, 2018	16.95	17.15	16.90	17.15
959	NASDAQ	WSC	Wed, Aug 29, 2018	16.85	17.05	16.85	17.00
958	NASDAQ	WSC	Tue, Aug 28, 2018	16.90	17.00	16.80	16.80
957	NASDAQ	WSC	Mon, Aug 27, 2018	16.75	16.90	16.60	16.90
956	NASDAQ	WSC	Fri, Aug 24, 2018	16.35	16.75	16.25	16.65
955	NASDAQ	WSC	Thu, Aug 23, 2018	16.05	16.50	16.05	16.35
954	NASDAQ	WSC	Wed, Aug 22, 2018	16.00	16.20	15.95	16.15
953	NASDAQ	WSC	Tue, Aug 21, 2018	15.90	16.10	15.90	16.05
952	NASDAQ	WSC	Mon, Aug 20, 2018	16.10	16.15	15.83	15.95
951	NASDAQ	WSC	Fri, Aug 17, 2018	16.05	16.35	16.00	16.00
950	NASDAQ	WSC	Thu, Aug 16, 2018	15.75	16.00	15.75	15.90
949	NASDAQ	WSC	Wed, Aug 15, 2018	15.95	15.95	15.60	15.78
948	NASDAQ	WSC	Tue, Aug 14, 2018	15.85	16.15	15.73	15.95
947	NASDAQ	WSC	Mon, Aug 13, 2018	16.15	16.25	15.88	15.90
946	NASDAQ	WSC	Fri, Aug 10, 2018	16.30	16.60	16.11	16.20
945	NASDAQ	WSC	Thu, Aug 9, 2018	16.10	16.45	16.03	16.35
944	NASDAQ	WSC	Wed, Aug 8, 2018	16.30	16.65	15.95	16.00
943	NASDAQ	WSC	Tue, Aug 7, 2018	16.45	16.53	15.95	16.45
942	NASDAQ	WSC	Mon, Aug 6, 2018	16.55	16.60	16.35	16.45
941	NASDAQ	WSC	Fri, Aug 3, 2018	16.25	16.65	16.25	16.55
940	NASDAQ	WSC	Thu, Aug 2, 2018	16.45	16.50	16.10	16.20
939	NASDAQ	WSC	Wed, Aug 1, 2018	16.70	16.70	16.45	16.45
938	NASDAQ	WSC	Tue, Jul 31, 2018	16.85	16.92	16.52	16.70
937	NASDAQ	WSC	Mon, Jul 30, 2018	17.05	17.05	16.60	16.95
936	NASDAQ	WSC	Fri, Jul 27, 2018	17.15	17.19	16.65	16.85
935	NASDAQ	WSC	Thu, Jul 26, 2018	16.70	17.70	16.60	16.90
934	NASDAQ	WSC	Wed, Jul 25, 2018	15.15	16.85	14.95	16.45
933	NASDAQ	WSC	Tue, Jul 24, 2018	15.95	16.00	15.60	15.60
932	NASDAQ	WSC	Mon, Jul 23, 2018	15.80	15.90	15.60	15.85
931	NASDAQ	WSC	Fri, Jul 20, 2018	15.65	16.00	15.65	15.80
930	NASDAQ	WSC	Thu, Jul 19, 2018	15.45	15.88	15.45	15.70
929	NASDAQ	WSC	Wed, Jul 18, 2018	15.40	15.60	15.38	15.55
928	NASDAQ	WSC	Tue, Jul 17, 2018	15.35	15.60	15.26	15.40
927	NASDAQ	WSC	Mon, Jul 16, 2018	15.85	16.00	15.40	15.40
926	NASDAQ	WSC	Fri, Jul 13, 2018	15.75	16.00	15.75	15.85
925	NASDAQ	WSC	Thu, Jul 12, 2018	15.65	16.05	15.65	15.75
924	NASDAQ	WSC	Wed, Jul 11, 2018	15.50	15.75	15.50	15.65
923	NASDAQ	WSC	Tue, Jul 10, 2018	15.40	15.55	15.25	15.50
922	NASDAQ	WSC	Mon, Jul 9, 2018	15.65	15.70	15.10	15.35
921	NASDAQ	WSC	Fri, Jul 6, 2018	14.75	14.90	14.65	14.85
920	NASDAQ	WSC	Thu, Jul 5, 2018	14.80	14.80	14.50	14.70
919	NASDAQ	WSC	Tue, Jul 3, 2018	14.75	14.85	14.60	14.75
918	NASDAQ	WSC	Mon, Jul 2, 2018	14.90	14.90	14.35	14.65
917	NASDAQ	WSC	Fri, Jun 29, 2018	14.75	14.85	14.45	14.80
916	NASDAQ	WSC	Thu, Jun 28, 2018	14.45	14.90	14.33	14.70
915	NASDAQ	WSC	Wed, Jun 27, 2018	15.05	15.10	14.55	14.55
914	NASDAQ	WSC	Tue, Jun 26, 2018	15.05	15.30	14.85	15.10
913	NASDAQ	WSC	Mon, Jun 25, 2018	15.35	15.55	14.98	15.00
912	NASDAQ	WSC	Fri, Jun 22, 2018	14.50	15.30	13.78	15.20
911	NASDAQ	WSC	Thu, Jun 21, 2018	12.40	12.75	11.90	12.15
910	NASDAQ	WSC	Wed, Jun 20, 2018	12.20	12.50	12.08	12.35
909	NASDAQ	WSC	Tue, Jun 19, 2018	12.35	12.35	12.08	12.10
908	NASDAQ	WSC	Mon, Jun 18, 2018	12.10	12.50	12.05	12.30
907	NASDAQ	WSC	Fri, Jun 15, 2018	12.05	12.20	11.95	12.15
906	NASDAQ	WSC	Thu, Jun 14, 2018	12.00	12.10	11.85	12.05
905	NASDAQ	WSC	Wed, Jun 13, 2018	12.00	12.05	11.80	11.90
904	NASDAQ	WSC	Tue, Jun 12, 2018	11.80	12.00	11.70	11.90
903	NASDAQ	WSC	Mon, Jun 11, 2018	12.00	12.15	11.63	11.85
902	NASDAQ	WSC	Fri, Jun 8, 2018	11.80	12.10	11.70	11.95
901	NASDAQ	WSC	Thu, Jun 7, 2018	12.00	12.00	11.80	11.80
900	NASDAQ	WSC	Wed, Jun 6, 2018	12.20	12.30	11.95	11.95
899	NASDAQ	WSC	Tue, Jun 5, 2018	11.85	12.35	11.70	12.15
898	NASDAQ	WSC	Mon, Jun 4, 2018	11.90	12.15	11.55	11.90
897	NASDAQ	WSC	Fri, Jun 1, 2018	12.20	12.23	11.95	12.00
896	NASDAQ	WSC	Thu, May 31, 2018	12.15	12.48	12.10	12.20
895	NASDAQ	WSC	Wed, May 30, 2018	12.15	12.35	12.15	12.15
894	NASDAQ	WSC	Tue, May 29, 2018	12.05	12.25	11.90	12.20
893	NASDAQ	WSC	Fri, May 25, 2018	12.15	12.25	12.10	12.15
892	NASDAQ	WSC	Thu, May 24, 2018	12.25	12.30	12.15	12.25
891	NASDAQ	WSC	Wed, May 23, 2018	12.25	12.40	12.15	12.25
890	NASDAQ	WSC	Tue, May 22, 2018	12.50	12.65	12.25	12.25
889	NASDAQ	WSC	Mon, May 21, 2018	12.50	12.65	12.35	12.45
888	NASDAQ	WSC	Fri, May 18, 2018	12.35	12.70	12.20	12.50
887	NASDAQ	WSC	Thu, May 17, 2018	12.30	12.60	12.15	12.45
886	NASDAQ	WSC	Wed, May 16, 2018	12.35	12.50	12.35	12.35
885	NASDAQ	WSC	Tue, May 15, 2018	12.45	12.55	10.35	12.40
884	NASDAQ	WSC	Mon, May 14, 2018	12.65	12.70	12.30	12.50
883	NASDAQ	WSC	Fri, May 11, 2018	12.65	12.65	12.40	12.60
882	NASDAQ	WSC	Thu, May 10, 2018	12.70	12.90	12.45	12.65
881	NASDAQ	WSC	Wed, May 9, 2018	12.55	12.80	12.55	12.65
880	NASDAQ	WSC	Tue, May 8, 2018	12.55	12.80	12.35	12.60
879	NASDAQ	WSC	Mon, May 7, 2018	12.55	12.76	12.55	12.55
878	NASDAQ	WSC	Fri, May 4, 2018	12.65	12.80	11.00	12.60
877	NASDAQ	WSC	Thu, May 3, 2018	12.80	12.80	12.68	12.75
876	NASDAQ	WSC	Wed, May 2, 2018	12.90	12.90	12.65	12.75
875	NASDAQ	WSC	Tue, May 1, 2018	12.85	12.90	12.65	12.90
874	NASDAQ	WSC	Mon, Apr 30, 2018	12.90	13.05	12.70	12.80
873	NASDAQ	WSC	Fri, Apr 27, 2018	12.95	12.95	12.80	12.85
872	NASDAQ	WSC	Thu, Apr 26, 2018	12.90	13.20	12.90	12.95
871	NASDAQ	WSC	Wed, Apr 25, 2018	13.15	13.38	12.85	13.00
870	NASDAQ	WSC	Tue, Apr 24, 2018	13.25	13.40	12.90	13.10
869	NASDAQ	WSC	Mon, Apr 23, 2018	13.25	13.33	13.00	13.20
868	NASDAQ	WSC	Fri, Apr 20, 2018	13.50	13.50	13.15	13.20
867	NASDAQ	WSC	Thu, Apr 19, 2018	13.55	13.60	13.35	13.40
866	NASDAQ	WSC	Wed, Apr 18, 2018	13.65	13.65	13.40	13.45
865	NASDAQ	WSC	Tue, Apr 17, 2018	13.65	13.70	13.60	13.60
864	NASDAQ	WSC	Mon, Apr 16, 2018	13.65	13.65	13.55	13.60
863	NASDAQ	WSC	Fri, Apr 13, 2018	13.60	13.70	13.48	13.60
862	NASDAQ	WSC	Thu, Apr 12, 2018	13.35	13.65	13.20	13.50
861	NASDAQ	WSC	Wed, Apr 11, 2018	13.80	13.80	13.40	13.40
860	NASDAQ	WSC	Tue, Apr 10, 2018	13.65	13.70	13.45	13.65
859	NASDAQ	WSC	Mon, Apr 9, 2018	13.55	13.70	13.45	13.55
858	NASDAQ	WSC	Fri, Apr 6, 2018	13.50	13.60	13.30	13.50
857	NASDAQ	WSC	Thu, Apr 5, 2018	13.70	13.75	13.48	13.55
856	NASDAQ	WSC	Wed, Apr 4, 2018	13.65	13.75	13.55	13.65
855	NASDAQ	WSC	Tue, Apr 3, 2018	13.70	13.85	13.60	13.70
854	NASDAQ	WSC	Mon, Apr 2, 2018	13.70	13.90	13.53	13.65
853	NASDAQ	WSC	Thu, Mar 29, 2018	13.25	13.73	13.00	13.65
852	NASDAQ	WSC	Wed, Mar 28, 2018	13.25	13.50	13.00	13.15
851	NASDAQ	WSC	Tue, Mar 27, 2018	13.15	13.50	13.15	13.20
850	NASDAQ	WSC	Mon, Mar 26, 2018	13.55	13.55	13.25	13.25
849	NASDAQ	WSC	Fri, Mar 23, 2018	13.50	13.50	13.35	13.43
848	NASDAQ	WSC	Thu, Mar 22, 2018	13.65	13.70	13.45	13.45
847	NASDAQ	WSC	Wed, Mar 21, 2018	13.55	13.70	13.55	13.60
846	NASDAQ	WSC	Tue, Mar 20, 2018	13.55	13.60	13.40	13.60
845	NASDAQ	WSC	Mon, Mar 19, 2018	13.70	13.80	13.55	13.55
844	NASDAQ	WSC	Fri, Mar 16, 2018	13.80	13.95	13.15	13.55
843	NASDAQ	WSC	Thu, Mar 15, 2018	13.50	13.75	13.50	13.75
842	NASDAQ	WSC	Wed, Mar 14, 2018	13.60	13.75	13.50	13.65
841	NASDAQ	WSC	Tue, Mar 13, 2018	13.30	13.55	13.30	13.50
840	NASDAQ	WSC	Mon, Mar 12, 2018	13.00	15.60	13.00	13.20
839	NASDAQ	WSC	Fri, Mar 9, 2018	12.70	13.10	12.50	12.95
838	NASDAQ	WSC	Thu, Mar 8, 2018	12.55	12.65	12.45	12.65
837	NASDAQ	WSC	Wed, Mar 7, 2018	12.20	12.50	12.20	12.45
836	NASDAQ	WSC	Tue, Mar 6, 2018	12.50	12.55	12.25	12.25
835	NASDAQ	WSC	Mon, Mar 5, 2018	12.60	12.60	12.10	12.50
834	NASDAQ	WSC	Fri, Mar 2, 2018	12.00	12.25	12.00	12.05
833	NASDAQ	WSC	Thu, Mar 1, 2018	12.25	12.50	11.90	12.05
832	NASDAQ	WSC	Wed, Feb 28, 2018	11.95	12.20	11.95	12.20
831	NASDAQ	WSC	Tue, Feb 27, 2018	12.25	12.55	11.95	11.95
830	NASDAQ	WSC	Mon, Feb 26, 2018	12.25	12.60	12.15	12.20
829	NASDAQ	WSC	Fri, Feb 23, 2018	12.20	12.20	12.10	12.20
828	NASDAQ	WSC	Thu, Feb 22, 2018	12.25	12.30	11.95	12.20
827	NASDAQ	WSC	Wed, Feb 21, 2018	12.25	12.25	12.05	12.25
826	NASDAQ	WSC	Tue, Feb 20, 2018	12.25	12.45	12.10	12.20
825	NASDAQ	WSC	Fri, Feb 16, 2018	12.30	12.30	12.15	12.20
824	NASDAQ	WSC	Thu, Feb 15, 2018	12.30	12.30	11.77	12.30
823	NASDAQ	WSC	Wed, Feb 14, 2018	12.20	12.35	12.10	12.30
822	NASDAQ	WSC	Tue, Feb 13, 2018	12.40	12.40	11.90	12.30
821	NASDAQ	WSC	Mon, Feb 12, 2018	12.25	12.50	11.85	12.15
820	NASDAQ	WSC	Fri, Feb 9, 2018	12.30	12.40	11.60	12.30
819	NASDAQ	WSC	Thu, Feb 8, 2018	12.20	12.60	12.05	12.20
818	NASDAQ	WSC	Wed, Feb 7, 2018	12.32	12.32	12.05	12.15
817	NASDAQ	WSC	Tue, Feb 6, 2018	12.60	12.60	12.08	12.35
816	NASDAQ	WSC	Mon, Feb 5, 2018	12.50	12.70	12.10	12.55
815	NASDAQ	WSC	Fri, Feb 2, 2018	12.10	12.40	11.85	12.40
814	NASDAQ	WSC	Thu, Feb 1, 2018	12.30	12.30	11.80	12.15
813	NASDAQ	WSC	Wed, Jan 31, 2018	12.25	12.55	11.60	12.35
812	NASDAQ	WSC	Tue, Jan 30, 2018	12.45	12.45	11.45	12.25
811	NASDAQ	WSC	Mon, Jan 29, 2018	12.60	12.75	12.11	12.45
810	NASDAQ	WSC	Fri, Jan 26, 2018	12.65	12.65	12.20	12.60
809	NASDAQ	WSC	Thu, Jan 25, 2018	12.40	12.60	11.55	12.20
808	NASDAQ	WSC	Wed, Jan 24, 2018	12.65	12.65	12.30	12.30
807	NASDAQ	WSC	Tue, Jan 23, 2018	12.75	12.93	12.45	12.55
806	NASDAQ	WSC	Mon, Jan 22, 2018	12.55	12.65	12.55	12.60
805	NASDAQ	WSC	Fri, Jan 19, 2018	12.65	12.75	12.50	12.60
804	NASDAQ	WSC	Thu, Jan 18, 2018	12.65	12.75	12.45	12.60
803	NASDAQ	WSC	Wed, Jan 17, 2018	12.75	12.80	12.55	12.70
802	NASDAQ	WSC	Tue, Jan 16, 2018	12.70	12.88	12.65	12.75
801	NASDAQ	WSC	Fri, Jan 12, 2018	12.80	12.80	12.55	12.75
800	NASDAQ	WSC	Thu, Jan 11, 2018	12.80	12.85	12.50	12.80
799	NASDAQ	WSC	Wed, Jan 10, 2018	12.80	12.85	12.55	12.80
798	NASDAQ	WSC	Tue, Jan 9, 2018	12.60	12.90	12.60	12.65
797	NASDAQ	WSC	Mon, Jan 8, 2018	12.90	12.90	12.45	12.45
796	NASDAQ	WSC	Fri, Jan 5, 2018	13.00	13.00	12.70	12.90
795	NASDAQ	WSC	Thu, Jan 4, 2018	13.00	13.00	12.85	12.95
794	NASDAQ	WSC	Wed, Jan 3, 2018	13.00	13.00	12.60	12.90
793	NASDAQ	WSC	Tue, Jan 2, 2018	13.10	13.20	12.65	12.95
792	NASDAQ	WSC	Fri, Dec 29, 2017	12.85	13.15	12.55	12.70
791	NASDAQ	WSC	Thu, Dec 28, 2017	13.00	13.00	12.70	12.85
790	NASDAQ	WSC	Wed, Dec 27, 2017	12.90	12.90	12.75	12.90
789	NASDAQ	WSC	Tue, Dec 26, 2017	12.70	13.00	12.70	12.80
788	NASDAQ	WSC	Fri, Dec 22, 2017	12.65	12.95	12.60	12.70
787	NASDAQ	WSC	Thu, Dec 21, 2017	12.55	12.70	12.50	12.70
786	NASDAQ	WSC	Wed, Dec 20, 2017	12.40	12.75	12.40	12.65
785	NASDAQ	WSC	Tue, Dec 19, 2017	12.45	12.60	12.31	12.55
784	NASDAQ	WSC	Mon, Dec 18, 2017	12.45	12.45	12.30	12.45
783	NASDAQ	WSC	Fri, Dec 15, 2017	12.30	12.43	12.30	12.40
782	NASDAQ	WSC	Thu, Dec 14, 2017	12.30	12.35	12.25	12.35
781	NASDAQ	WSC	Wed, Dec 13, 2017	11.85	12.40	11.85	12.20
780	NASDAQ	WSC	Tue, Dec 12, 2017	11.65	12.00	11.65	11.85
779	NASDAQ	WSC	Mon, Dec 11, 2017	11.50	11.70	11.48	11.55
778	NASDAQ	WSC	Fri, Dec 8, 2017	11.55	11.85	11.50	11.50
777	NASDAQ	WSC	Thu, Dec 7, 2017	11.35	11.60	11.35	11.45
776	NASDAQ	WSC	Wed, Dec 6, 2017	11.35	11.50	11.01	11.30
775	NASDAQ	WSC	Tue, Dec 5, 2017	11.20	11.50	11.20	11.25
774	NASDAQ	WSC	Mon, Dec 4, 2017	11.15	11.50	10.88	11.15
773	NASDAQ	WSC	Fri, Dec 1, 2017	10.70	12.13	10.58	11.10
772	NASDAQ	WSC	Thu, Nov 30, 2017	9.75	11.05	9.75	10.50
771	NASDAQ	WSC	Wed, Nov 29, 2017	9.80	9.90	9.75	9.75
770	NASDAQ	WSC	Tue, Nov 28, 2017	9.80	9.90	9.75	9.90
769	NASDAQ	WSC	Mon, Nov 27, 2017	9.70	9.90	9.70	9.85
768	NASDAQ	WSC	Fri, Nov 24, 2017	9.80	10.00	9.80	9.85
767	NASDAQ	WSC	Wed, Nov 22, 2017	10.05	10.05	9.85	9.90
766	NASDAQ	WSC	Tue, Nov 21, 2017	9.85	10.10	9.75	10.00
765	NASDAQ	WSC	Mon, Nov 20, 2017	9.65	9.90	9.55	9.90
764	NASDAQ	WSC	Fri, Nov 17, 2017	9.80	9.80	9.70	9.75
763	NASDAQ	WSC	Thu, Nov 16, 2017	9.90	9.95	9.65	9.80
762	NASDAQ	WSC	Wed, Nov 15, 2017	9.95	9.95	9.45	9.80
761	NASDAQ	WSC	Tue, Nov 14, 2017	10.00	10.07	9.85	9.95
760	NASDAQ	WSC	Mon, Nov 13, 2017	10.00	10.03	10.00	10.00
759	NASDAQ	WSC	Fri, Nov 10, 2017	10.05	10.05	9.95	10.05
758	NASDAQ	WSC	Thu, Nov 9, 2017	10.00	10.05	10.00	10.05
757	NASDAQ	WSC	Wed, Nov 8, 2017	10.05	10.05	10.03	10.05
756	NASDAQ	WSC	Tue, Nov 7, 2017	10.10	10.10	10.00	10.00
755	NASDAQ	WSC	Mon, Nov 6, 2017	10.08	10.10	10.00	10.10
754	NASDAQ	WSC	Fri, Nov 3, 2017	10.05	10.10	10.00	10.10
753	NASDAQ	WSC	Thu, Nov 2, 2017	10.05	10.10	10.05	10.08
752	NASDAQ	WSC	Wed, Nov 1, 2017	10.08	10.10	10.05	10.08
751	NASDAQ	WSC	Tue, Oct 31, 2017	10.05	10.10	10.03	10.05
750	NASDAQ	WSC	Mon, Oct 30, 2017	10.00	10.10	10.00	10.05
749	NASDAQ	WSC	Fri, Oct 27, 2017	10.03	10.05	10.00	10.00
748	NASDAQ	WSC	Thu, Oct 26, 2017	10.05	10.05	10.00	10.03
747	NASDAQ	WSC	Wed, Oct 25, 2017	10.03	10.08	10.00	10.05
746	NASDAQ	WSC	Tue, Oct 24, 2017	10.05	10.05	10.00	10.00
745	NASDAQ	WSC	Mon, Oct 23, 2017	10.00	10.05	10.00	10.05
744	NASDAQ	WSC	Fri, Oct 20, 2017	10.00	10.05	10.00	10.05
743	NASDAQ	WSC	Thu, Oct 19, 2017	10.05	10.05	10.00	10.05
742	NASDAQ	WSC	Wed, Oct 18, 2017	10.05	10.10	10.00	10.05
741	NASDAQ	WSC	Tue, Oct 17, 2017	10.05	10.08	10.03	10.08
740	NASDAQ	WSC	Mon, Oct 16, 2017	10.10	10.10	10.04	10.05
739	NASDAQ	WSC	Fri, Oct 13, 2017	10.10	10.10	10.03	10.10
738	NASDAQ	WSC	Thu, Oct 12, 2017	10.10	10.10	10.05	10.05
737	NASDAQ	WSC	Wed, Oct 11, 2017	10.10	10.10	10.08	10.08
736	NASDAQ	WSC	Tue, Oct 10, 2017	10.10	10.10	10.05	10.10
735	NASDAQ	WSC	Mon, Oct 9, 2017	10.05	10.10	10.05	10.10
734	NASDAQ	WSC	Fri, Oct 6, 2017	10.08	10.10	10.05	10.10
733	NASDAQ	WSC	Thu, Oct 5, 2017	10.08	10.10	10.05	10.10
732	NASDAQ	WSC	Wed, Oct 4, 2017	10.10	10.10	10.05	10.05
731	NASDAQ	WSC	Tue, Oct 3, 2017	10.10	10.10	10.08	10.10
730	NASDAQ	WSC	Mon, Oct 2, 2017	10.10	10.10	10.08	10.08
729	NASDAQ	WSC	Fri, Sep 29, 2017	10.05	10.10	10.05	10.10
728	NASDAQ	WSC	Thu, Sep 28, 2017	10.10	10.10	10.05	10.08
727	NASDAQ	WSC	Wed, Sep 27, 2017	10.08	10.10	10.05	10.05
726	NASDAQ	WSC	Tue, Sep 26, 2017	10.06	10.10	10.05	10.10
725	NASDAQ	WSC	Mon, Sep 25, 2017	10.05	10.10	10.05	10.10
724	NASDAQ	WSC	Fri, Sep 22, 2017	10.10	10.10	10.05	10.10
723	NASDAQ	WSC	Thu, Sep 21, 2017	10.15	10.15	10.05	10.10
722	NASDAQ	WSC	Wed, Sep 20, 2017	10.13	10.13	10.10	10.13
721	NASDAQ	WSC	Tue, Sep 19, 2017	10.10	10.13	10.10	10.10
720	NASDAQ	WSC	Mon, Sep 18, 2017	10.15	10.15	10.10	10.13
719	NASDAQ	WSC	Fri, Sep 15, 2017	10.10	10.15	10.10	10.15
718	NASDAQ	WSC	Thu, Sep 14, 2017	10.10	10.15	10.05	10.10
717	NASDAQ	WSC	Wed, Sep 13, 2017	10.05	10.10	10.05	10.05
716	NASDAQ	WSC	Tue, Sep 12, 2017	10.05	10.08	10.03	10.05
715	NASDAQ	WSC	Mon, Sep 11, 2017	10.05	10.10	10.00	10.00
714	NASDAQ	WSC	Fri, Sep 8, 2017	10.05	10.10	10.00	10.10
713	NASDAQ	WSC	Thu, Sep 7, 2017	10.10	10.10	10.03	10.10
712	NASDAQ	WSC	Wed, Sep 6, 2017	10.00	10.10	10.00	10.00
711	NASDAQ	WSC	Tue, Sep 5, 2017	10.03	10.05	10.00	10.05
710	NASDAQ	WSC	Fri, Sep 1, 2017	10.03	10.05	10.03	10.05
709	NASDAQ	WSC	Thu, Aug 31, 2017	10.05	10.05	10.05	10.05
708	NASDAQ	WSC	Wed, Aug 30, 2017	10.00	10.05	9.95	10.05
707	NASDAQ	WSC	Tue, Aug 29, 2017	10.00	10.10	10.00	10.00
706	NASDAQ	WSC	Mon, Aug 28, 2017	10.05	10.10	10.03	10.05
705	NASDAQ	WSC	Fri, Aug 25, 2017	10.05	10.10	10.05	10.05
704	NASDAQ	WSC	Thu, Aug 24, 2017	10.10	10.10	10.00	10.05
703	NASDAQ	WSC	Wed, Aug 23, 2017	10.05	10.10	10.05	10.10
702	NASDAQ	WSC	Tue, Aug 22, 2017	10.05	10.05	10.00	10.05
701	NASDAQ	WSC	Wed, Aug 16, 2017	10.05	10.05	10.05	10.05
700	NASDAQ	WSC	Thu, Aug 10, 2017	0.00	0.00	0.00	10.05
699	NASDAQ	WSC	Wed, Aug 9, 2017	0.00	0.00	0.00	10.05
698	NASDAQ	WSC	Thu, Aug 3, 2017	10.00	10.10	10.00	10.05
697	NASDAQ	WSC	Wed, Aug 2, 2017	10.05	10.05	10.05	10.05
696	NASDAQ	WSC	Tue, Aug 1, 2017	10.05	10.05	10.05	10.05
695	NASDAQ	WSC	Mon, Jul 31, 2017	10.05	10.05	10.05	10.05
694	NASDAQ	WSC	Fri, Jul 28, 2017	10.00	10.05	10.00	10.05
693	NASDAQ	WSC	Thu, Jul 27, 2017	10.00	10.05	10.00	10.05
692	NASDAQ	WSC	Tue, Jul 25, 2017	10.00	10.00	10.00	10.00
691	NASDAQ	WSC	Fri, Jul 21, 2017	10.05	10.05	10.00	10.00
690	NASDAQ	WSC	Tue, Jul 18, 2017	10.05	10.05	10.00	10.05
689	NASDAQ	WSC	Mon, Jul 17, 2017	10.00	10.05	10.00	10.05
688	NASDAQ	WSC	Fri, Jul 14, 2017	10.00	10.00	10.00	10.00
687	NASDAQ	WSC	Thu, Jul 13, 2017	10.00	10.00	9.95	10.00
686	NASDAQ	WSC	Wed, Jul 12, 2017	10.00	10.00	9.95	10.00
685	NASDAQ	WSC	Tue, Jul 11, 2017	10.00	10.00	9.95	9.95
684	NASDAQ	WSC	Fri, Jun 30, 2017	10.00	10.00	10.00	10.00
683	NASDAQ	WSC	Wed, Jun 28, 2017	10.00	10.00	9.95	9.95
682	NASDAQ	WSC	Tue, Jun 27, 2017	10.00	10.00	9.98	10.00
681	NASDAQ	WSC	Mon, Jun 26, 2017	10.00	10.01	9.95	10.01
680	NASDAQ	WSC	Mon, Jun 19, 2017	10.05	10.05	10.05	10.05
679	NASDAQ	WSC	Fri, Jun 16, 2017	10.03	10.05	10.03	10.05
678	NASDAQ	WSC	Tue, Jun 13, 2017	10.05	10.05	10.00	10.00
677	NASDAQ	WSC	Mon, Jun 12, 2017	10.00	10.00	10.00	10.00
676	NASDAQ	WSC	Fri, Jun 9, 2017	0.00	0.00	0.00	10.03
675	NASDAQ	WSC	Tue, Jun 6, 2017	10.03	10.03	10.03	10.03
674	NASDAQ	WSC	Mon, Jun 5, 2017	10.00	10.00	10.00	10.00
673	NASDAQ	WSC	Fri, Jun 2, 2017	10.05	10.05	10.00	10.00
672	NASDAQ	WSC	Thu, Jun 1, 2017	10.05	10.05	10.00	10.00
671	NASDAQ	WSC	Wed, May 31, 2017	10.05	10.05	10.05	10.05
670	NASDAQ	WSC	Tue, May 30, 2017	10.03	10.03	10.03	10.03
669	NASDAQ	WSC	Tue, May 23, 2017	10.05	10.05	10.05	10.05
668	NASDAQ	WSC	Mon, May 22, 2017	10.00	10.00	10.00	10.00
667	NASDAQ	WSC	Fri, May 19, 2017	10.03	10.03	10.00	10.03
666	NASDAQ	WSC	Tue, May 16, 2017	10.05	10.05	10.05	10.05
665	NASDAQ	WSC	Mon, May 15, 2017	10.00	10.05	10.00	10.05
664	NASDAQ	WSC	Fri, May 12, 2017	10.00	10.00	10.00	10.00
663	NASDAQ	WSC	Tue, May 9, 2017	10.00	10.00	10.00	10.00
662	NASDAQ	WSC	Thu, May 4, 2017	0.00	0.00	0.00	10.00
661	NASDAQ	WSC	Wed, May 3, 2017	10.00	10.00	10.00	10.00
660	NASDAQ	WSC	Tue, May 2, 2017	10.03	10.03	10.00	10.00
659	NASDAQ	WSC	Mon, May 1, 2017	10.00	10.05	10.00	10.05
658	NASDAQ	WSC	Tue, Apr 25, 2017	10.05	10.05	10.05	10.05
657	NASDAQ	WSC	Fri, Apr 21, 2017	10.05	10.05	10.04	10.05
656	NASDAQ	WSC	Thu, Apr 20, 2017	10.05	10.05	10.05	10.05
655	NASDAQ	WSC	Wed, Apr 19, 2017	10.05	10.05	10.05	10.05
654	NASDAQ	WSC	Tue, Apr 18, 2017	10.10	10.10	10.05	10.05
653	NASDAQ	WSC	Mon, Apr 17, 2017	10.05	10.15	10.05	10.10
652	NASDAQ	WSC	Thu, Apr 13, 2017	10.05	10.05	10.05	10.05
651	NASDAQ	WSC	Wed, Apr 12, 2017	10.05	10.05	10.05	10.05
650	NASDAQ	WSC	Tue, Apr 11, 2017	10.05	10.05	10.05	10.05
649	NASDAQ	WSC	Mon, Apr 10, 2017	10.05	10.05	10.05	10.05
648	NASDAQ	WSC	Fri, Apr 7, 2017	10.04	10.04	10.04	10.04
647	NASDAQ	WSC	Thu, Apr 6, 2017	10.05	10.05	10.04	10.04
646	NASDAQ	WSC	Wed, Apr 5, 2017	10.05	10.05	10.05	10.05
645	NASDAQ	WSC	Tue, Apr 4, 2017	10.05	10.05	10.05	10.05
644	NASDAQ	WSC	Fri, Mar 31, 2017	10.00	10.00	10.00	10.00
643	NASDAQ	WSC	Wed, Mar 29, 2017	10.00	10.00	10.00	10.00
642	NASDAQ	WSC	Tue, Mar 28, 2017	10.05	10.05	10.00	10.00
641	NASDAQ	WSC	Mon, Mar 27, 2017	10.05	10.05	10.00	10.03
640	NASDAQ	WSC	Fri, Mar 24, 2017	10.05	10.05	10.05	10.05
639	NASDAQ	WSC	Tue, Mar 21, 2017	10.05	10.05	10.00	10.05
638	NASDAQ	WSC	Mon, Mar 20, 2017	10.05	10.10	10.03	10.05
637	NASDAQ	WSC	Thu, Mar 16, 2017	0.00	0.00	0.00	10.00
636	NASDAQ	WSC	Tue, Mar 14, 2017	10.00	10.05	10.00	10.00
635	NASDAQ	WSC	Mon, Mar 13, 2017	10.05	10.05	10.05	10.05
634	NASDAQ	WSC	Fri, Mar 10, 2017	10.05	10.05	10.05	10.05
633	NASDAQ	WSC	Thu, Mar 9, 2017	10.05	10.05	10.05	10.05
632	NASDAQ	WSC	Wed, Mar 8, 2017	10.05	10.05	10.05	10.05
631	NASDAQ	WSC	Tue, Mar 7, 2017	10.05	10.05	10.05	10.05
630	NASDAQ	WSC	Mon, Mar 6, 2017	10.00	10.20	10.00	10.05
629	NASDAQ	WSC	Fri, Mar 3, 2017	10.00	10.05	9.99	10.05
628	NASDAQ	WSC	Thu, Mar 2, 2017	10.00	10.05	10.00	10.05
627	NASDAQ	WSC	Wed, Mar 1, 2017	10.00	10.05	10.00	10.05
626	NASDAQ	WSC	Tue, Feb 28, 2017	10.00	10.05	10.00	10.00
625	NASDAQ	WSC	Mon, Feb 27, 2017	10.05	10.05	10.00	10.00
624	NASDAQ	WSC	Fri, Feb 24, 2017	10.05	10.05	10.05	10.05
623	NASDAQ	WSC	Thu, Feb 23, 2017	10.05	10.05	10.00	10.00
622	NASDAQ	WSC	Wed, Feb 22, 2017	10.00	10.00	10.00	10.00
621	NASDAQ	WSC	Tue, Feb 21, 2017	10.00	10.00	10.00	10.00
620	NASDAQ	WSC	Thu, Feb 16, 2017	9.95	10.00	9.95	10.00
619	NASDAQ	WSC	Wed, Feb 15, 2017	10.05	10.05	10.00	10.00
618	NASDAQ	WSC	Tue, Feb 14, 2017	10.00	10.05	10.00	10.05
617	NASDAQ	WSC	Fri, Feb 10, 2017	10.00	10.05	9.97	10.05
616	NASDAQ	WSC	Thu, Feb 9, 2017	10.05	10.05	10.00	10.05
615	NASDAQ	WSC	Wed, Feb 8, 2017	10.05	10.05	10.05	10.05
614	NASDAQ	WSC	Tue, Feb 7, 2017	10.00	10.05	9.95	10.05
613	NASDAQ	WSC	Fri, Feb 3, 2017	0.00	0.00	0.00	10.05
612	NASDAQ	WSC	Thu, Feb 2, 2017	0.00	0.00	0.00	10.05
611	NASDAQ	WSC	Wed, Feb 1, 2017	10.00	10.05	9.95	10.05
610	NASDAQ	WSC	Tue, Jan 31, 2017	10.00	10.00	10.00	10.00
609	NASDAQ	WSC	Mon, Jan 30, 2017	9.98	9.98	9.95	9.98
608	NASDAQ	WSC	Thu, Jan 26, 2017	10.05	10.05	9.99	10.00
607	NASDAQ	WSC	Wed, Jan 25, 2017	9.95	9.98	9.95	9.98
606	NASDAQ	WSC	Tue, Jan 24, 2017	9.98	9.98	9.98	9.98
605	NASDAQ	WSC	Mon, Jan 23, 2017	9.95	10.00	9.95	9.98
604	NASDAQ	WSC	Fri, Jan 20, 2017	9.98	9.98	9.98	9.98
603	NASDAQ	WSC	Wed, Jan 18, 2017	0.00	0.00	0.00	9.95
602	NASDAQ	WSC	Tue, Jan 17, 2017	0.00	0.00	0.00	9.95
601	NASDAQ	WSC	Fri, Jan 13, 2017	9.95	9.95	9.95	9.95
600	NASDAQ	WSC	Thu, Jan 12, 2017	9.95	10.00	9.95	10.00
599	NASDAQ	WSC	Thu, Jan 5, 2017	9.95	10.00	9.95	10.00
598	NASDAQ	WSC	Tue, Jan 3, 2017	9.93	9.95	9.90	9.90
597	NASDAQ	WSC	Wed, Dec 28, 2016	9.90	9.95	9.90	9.95
596	NASDAQ	WSC	Tue, Dec 27, 2016	9.95	9.95	9.90	9.95
595	NASDAQ	WSC	Fri, Dec 23, 2016	9.90	9.95	9.90	9.95
594	NASDAQ	WSC	Thu, Dec 22, 2016	9.90	9.95	9.90	9.95
593	NASDAQ	WSC	Wed, Dec 21, 2016	9.95	9.95	9.85	9.95
592	NASDAQ	WSC	Tue, Dec 20, 2016	9.95	9.95	9.95	9.95
591	NASDAQ	WSC	Mon, Dec 19, 2016	9.90	9.95	9.90	9.95
590	NASDAQ	WSC	Fri, Dec 16, 2016	9.95	9.95	9.95	9.95
589	NASDAQ	WSC	Thu, Dec 15, 2016	9.95	9.95	9.90	9.95
588	NASDAQ	WSC	Wed, Dec 14, 2016	9.90	9.95	9.90	9.95
587	NASDAQ	WSC	Mon, Dec 12, 2016	9.85	9.95	9.85	9.95
586	NASDAQ	WSC	Fri, Dec 9, 2016	9.94	9.94	9.94	9.94
585	NASDAQ	WSC	Wed, Dec 7, 2016	9.88	9.90	9.88	9.90
584	NASDAQ	WSC	Tue, Dec 6, 2016	9.90	9.90	9.90	9.90
583	NASDAQ	WSC	Mon, Dec 5, 2016	9.90	9.90	9.85	9.90
582	NASDAQ	WSC	Fri, Dec 2, 2016	9.90	9.90	9.85	9.85
581	NASDAQ	WSC	Thu, Dec 1, 2016	9.90	9.90	9.85	9.86
580	NASDAQ	WSC	Mon, Nov 28, 2016	9.90	9.90	9.85	9.86
579	NASDAQ	WSC	Fri, Nov 25, 2016	9.90	9.90	9.85	9.85
578	NASDAQ	WSC	Mon, Nov 21, 2016	9.92	9.95	9.90	9.95
577	NASDAQ	WSC	Fri, Nov 18, 2016	9.80	9.95	9.80	9.95
576	NASDAQ	WSC	Thu, Nov 17, 2016	9.95	9.95	9.85	9.95
575	NASDAQ	WSC	Wed, Nov 16, 2016	9.95	9.95	9.85	9.90
574	NASDAQ	WSC	Tue, Nov 15, 2016	9.90	9.95	9.80	9.90
573	NASDAQ	WSC	Mon, Nov 14, 2016	9.93	9.93	9.93	9.93
572	NASDAQ	WSC	Fri, Nov 11, 2016	9.95	9.95	9.95	9.95
571	NASDAQ	WSC	Tue, Nov 8, 2016	9.95	9.95	9.95	9.95
570	NASDAQ	WSC	Mon, Nov 7, 2016	9.95	9.95	9.95	9.95
569	NASDAQ	WSC	Thu, Nov 3, 2016	9.95	9.95	9.95	9.95
568	NASDAQ	WSC	Wed, Nov 2, 2016	9.90	9.95	9.90	9.95
567	NASDAQ	WSC	Mon, Oct 31, 2016	9.90	9.95	9.90	9.90
566	NASDAQ	WSC	Fri, Oct 28, 2016	9.90	9.90	9.90	9.90
565	NASDAQ	WSC	Thu, Oct 27, 2016	9.90	9.95	9.89	9.90
564	NASDAQ	WSC	Tue, Oct 25, 2016	9.83	9.94	9.83	9.85
563	NASDAQ	WSC	Mon, Oct 24, 2016	0.00	0.00	0.00	9.83
562	NASDAQ	WSC	Fri, Oct 21, 2016	0.00	0.00	0.00	9.83
561	NASDAQ	WSC	Thu, Oct 20, 2016	9.81	9.83	9.81	9.83
560	NASDAQ	WSC	Tue, Oct 18, 2016	9.95	9.95	9.95	9.95
559	NASDAQ	WSC	Mon, Oct 17, 2016	9.94	9.94	9.94	9.94
558	NASDAQ	WSC	Fri, Oct 14, 2016	9.90	9.90	9.90	9.90
557	NASDAQ	WSC	Tue, Oct 11, 2016	9.80	9.89	9.80	9.89
556	NASDAQ	WSC	Mon, Oct 10, 2016	9.83	9.83	9.83	9.83
555	NASDAQ	WSC	Fri, Oct 7, 2016	9.75	9.90	9.75	9.83
554	NASDAQ	WSC	Thu, Oct 6, 2016	9.75	9.75	9.75	9.75
553	NASDAQ	WSC	Wed, Oct 5, 2016	9.77	9.85	9.76	9.80
552	NASDAQ	WSC	Tue, Oct 4, 2016	9.78	9.89	9.76	9.76
551	NASDAQ	WSC	Mon, Oct 3, 2016	9.77	9.86	9.77	9.86
550	NASDAQ	WSC	Fri, Sep 30, 2016	9.90	9.90	9.90	9.90
549	NASDAQ	WSC	Thu, Sep 29, 2016	9.76	9.95	9.75	9.93
548	NASDAQ	WSC	Wed, Sep 28, 2016	9.77	9.88	9.76	9.83
547	NASDAQ	WSC	Mon, Sep 26, 2016	9.85	9.85	9.81	9.81
546	NASDAQ	WSC	Wed, Sep 21, 2016	9.75	10.11	9.75	10.11
545	NASDAQ	WSC	Tue, Sep 20, 2016	9.90	9.90	9.90	9.81
544	NASDAQ	WSC	Mon, Sep 19, 2016	9.81	9.81	9.81	9.81
543	NASDAQ	WSC	Wed, Sep 14, 2016	9.79	9.79	9.79	9.79
542	NASDAQ	WSC	Tue, Sep 13, 2016	9.75	9.75	9.75	9.75
541	NASDAQ	WSC	Mon, Sep 12, 2016	0.00	0.00	0.00	9.78
540	NASDAQ	WSC	Fri, Sep 9, 2016	0.00	0.00	0.00	9.78
539	NASDAQ	WSC	Thu, Sep 8, 2016	9.78	9.78	9.78	9.78
538	NASDAQ	WSC	Wed, Sep 7, 2016	9.78	9.78	9.78	9.78
537	NASDAQ	WSC	Tue, Sep 6, 2016	9.78	9.78	9.76	9.78
536	NASDAQ	WSC	Fri, Sep 2, 2016	0.00	0.00	0.00	9.81
535	NASDAQ	WSC	Thu, Sep 1, 2016	0.00	0.00	0.00	9.81
534	NASDAQ	WSC	Wed, Aug 31, 2016	9.81	9.81	9.81	9.81
533	NASDAQ	WSC	Tue, Aug 30, 2016	9.81	9.81	9.81	9.81
532	NASDAQ	WSC	Mon, Aug 29, 2016	0.00	0.00	0.00	9.79
531	NASDAQ	WSC	Fri, Aug 26, 2016	0.00	0.00	0.00	9.79
530	NASDAQ	WSC	Thu, Aug 25, 2016	0.00	0.00	0.00	9.79
529	NASDAQ	WSC	Wed, Aug 24, 2016	9.81	9.81	9.79	9.79
528	NASDAQ	WSC	Tue, Aug 23, 2016	0.00	0.00	0.00	9.82
527	NASDAQ	WSC	Mon, Aug 22, 2016	9.80	9.83	9.79	9.82
526	NASDAQ	WSC	Fri, Aug 19, 2016	0.00	0.00	0.00	9.77
525	NASDAQ	WSC	Thu, Aug 18, 2016	9.77	9.77	9.77	9.77
524	NASDAQ	WSC	Wed, Aug 17, 2016	0.00	0.00	0.00	9.77
523	NASDAQ	WSC	Tue, Aug 16, 2016	9.77	9.77	9.75	9.77
522	NASDAQ	WSC	Mon, Aug 15, 2016	9.76	9.77	9.76	9.76
521	NASDAQ	WSC	Fri, Aug 12, 2016	9.77	9.77	9.77	9.77
520	NASDAQ	WSC	Thu, Aug 11, 2016	0.00	0.00	0.00	9.71
519	NASDAQ	WSC	Wed, Aug 10, 2016	0.00	0.00	0.00	9.71
518	NASDAQ	WSC	Tue, Aug 9, 2016	0.00	0.00	0.00	9.71
517	NASDAQ	WSC	Mon, Aug 8, 2016	9.71	9.71	9.71	9.71
516	NASDAQ	WSC	Fri, Aug 5, 2016	9.74	9.75	9.74	9.75
515	NASDAQ	WSC	Thu, Aug 4, 2016	9.70	9.70	9.70	9.70
514	NASDAQ	WSC	Wed, Aug 3, 2016	9.70	9.70	9.70	9.70
513	NASDAQ	WSC	Tue, Aug 2, 2016	9.70	9.70	9.70	9.70
512	NASDAQ	WSC	Mon, Aug 1, 2016	9.70	9.70	9.70	9.70
511	NASDAQ	WSC	Fri, Jul 29, 2016	9.70	9.70	9.70	9.70
510	NASDAQ	WSC	Thu, Jul 28, 2016	9.70	9.70	9.70	9.70
509	NASDAQ	WSC	Wed, Jul 27, 2016	9.70	9.70	9.70	9.70
508	NASDAQ	WSC	Tue, Jul 26, 2016	9.70	9.70	9.70	9.70
507	NASDAQ	WSC	Mon, Jul 25, 2016	9.70	9.70	9.70	9.70
506	NASDAQ	WSC	Fri, Jul 22, 2016	9.70	9.70	9.70	9.70
505	NASDAQ	WSC	Thu, Jul 21, 2016	9.72	9.72	9.72	9.72
504	NASDAQ	WSC	Wed, Jul 20, 2016	9.72	9.72	9.72	9.72
503	NASDAQ	WSC	Tue, Jul 19, 2016	9.72	9.72	9.72	9.72
502	NASDAQ	WSC	Mon, Jul 18, 2016	9.72	9.72	9.72	9.72
501	NASDAQ	WSC	Fri, Jul 15, 2016	9.72	9.72	9.72	9.72
500	NASDAQ	WSC	Thu, Jul 14, 2016	9.72	9.72	9.72	9.72
499	NASDAQ	WSC	Wed, Jul 13, 2016	9.72	9.72	9.72	9.72
498	NASDAQ	WSC	Tue, Jul 12, 2016	9.72	9.72	9.72	9.72
497	NASDAQ	WSC	Mon, Jul 11, 2016	9.72	9.72	9.72	9.72
496	NASDAQ	WSC	Fri, Jul 8, 2016	9.72	9.72	9.72	9.72
495	NASDAQ	WSC	Thu, Jul 7, 2016	9.79	9.79	9.79	9.79
494	NASDAQ	WSC	Wed, Jul 6, 2016	9.79	9.79	9.79	9.79
493	NASDAQ	WSC	Tue, Jul 5, 2016	9.79	9.79	9.79	9.79
492	NASDAQ	WSC	Fri, Jul 1, 2016	9.79	9.79	9.79	9.79
491	NASDAQ	WSC	Thu, Jun 30, 2016	9.79	9.79	9.79	9.79
490	NASDAQ	WSC	Wed, Jun 29, 2016	9.79	9.79	9.79	9.79
489	NASDAQ	WSC	Tue, Jun 28, 2016	9.79	9.79	9.79	9.79
488	NASDAQ	WSC	Mon, Jun 27, 2016	9.79	9.79	9.79	9.79
487	NASDAQ	WSC	Fri, Jun 24, 2016	9.57	9.80	9.57	9.79
486	NASDAQ	WSC	Thu, Jun 23, 2016	9.74	9.74	9.74	9.74
485	NASDAQ	WSC	Wed, Jun 22, 2016	9.74	9.74	9.74	9.74
484	NASDAQ	WSC	Tue, Jun 21, 2016	9.74	9.74	9.74	9.74
483	NASDAQ	WSC	Mon, Jun 20, 2016	9.74	9.74	9.74	9.74
482	NASDAQ	WSC	Fri, Jun 17, 2016	0.00	0.00	0.00	9.74
481	NASDAQ	WSC	Thu, Jun 16, 2016	9.74	9.74	9.74	9.74
480	NASDAQ	WSC	Wed, Jun 15, 2016	9.74	9.74	9.74	9.74
479	NASDAQ	WSC	Tue, Jun 14, 2016	9.74	9.74	9.74	9.74
478	NASDAQ	WSC	Mon, Jun 13, 2016	9.74	9.74	9.74	9.74
477	NASDAQ	WSC	Fri, Jun 10, 2016	9.74	9.74	9.74	9.74
476	NASDAQ	WSC	Thu, Jun 9, 2016	9.74	9.74	9.74	9.74
475	NASDAQ	WSC	Wed, Jun 8, 2016	9.67	9.74	9.67	9.74
474	NASDAQ	WSC	Tue, Jun 7, 2016	0.00	0.00	0.00	9.75
473	NASDAQ	WSC	Fri, Jun 3, 2016	9.75	9.75	9.75	9.75
472	NASDAQ	WSC	Thu, Jun 2, 2016	9.75	9.75	9.75	9.75
471	NASDAQ	WSC	Wed, Jun 1, 2016	9.64	9.64	9.64	9.64
470	NASDAQ	WSC	Tue, May 31, 2016	9.64	9.64	9.64	9.64
469	NASDAQ	WSC	Fri, May 27, 2016	9.65	9.65	9.64	9.64
468	NASDAQ	WSC	Thu, May 26, 2016	9.65	9.65	9.65	9.65
467	NASDAQ	WSC	Wed, May 25, 2016	9.65	9.65	9.65	9.65
466	NASDAQ	WSC	Tue, May 24, 2016	9.65	9.65	9.65	9.65
465	NASDAQ	WSC	Mon, May 23, 2016	9.65	9.65	9.65	9.65
464	NASDAQ	WSC	Fri, May 20, 2016	9.65	9.65	9.65	9.65
463	NASDAQ	WSC	Thu, May 19, 2016	9.65	9.65	9.65	9.65
462	NASDAQ	WSC	Wed, May 18, 2016	9.65	9.65	9.65	9.65
461	NASDAQ	WSC	Tue, May 17, 2016	9.65	9.65	9.65	9.65
460	NASDAQ	WSC	Mon, May 16, 2016	9.65	9.65	9.65	9.65
459	NASDAQ	WSC	Fri, May 13, 2016	9.65	9.65	9.65	9.65
458	NASDAQ	WSC	Thu, May 12, 2016	9.65	9.65	9.65	9.65
457	NASDAQ	WSC	Wed, May 11, 2016	9.65	9.65	9.65	9.65
456	NASDAQ	WSC	Tue, May 10, 2016	9.66	9.66	9.65	9.65
455	NASDAQ	WSC	Mon, May 9, 2016	9.66	9.66	9.66	9.66
454	NASDAQ	WSC	Fri, May 6, 2016	9.71	9.75	9.66	9.66
453	NASDAQ	WSC	Thu, May 5, 2016	9.69	9.70	9.66	9.66
452	NASDAQ	WSC	Wed, May 4, 2016	9.75	9.75	9.75	9.75
451	NASDAQ	WSC	Tue, May 3, 2016	9.74	9.75	9.74	9.75
450	NASDAQ	WSC	Mon, May 2, 2016	9.66	9.66	9.66	9.66
449	NASDAQ	WSC	Fri, Apr 29, 2016	9.66	9.66	9.66	9.66
448	NASDAQ	WSC	Thu, Apr 28, 2016	9.66	9.66	9.66	9.66
447	NASDAQ	WSC	Wed, Apr 27, 2016	9.66	9.66	9.66	9.66
446	NASDAQ	WSC	Tue, Apr 26, 2016	9.72	9.72	9.72	9.72
445	NASDAQ	WSC	Mon, Apr 25, 2016	9.72	9.72	9.72	9.72
444	NASDAQ	WSC	Fri, Apr 22, 2016	9.72	9.72	9.72	9.72
443	NASDAQ	WSC	Thu, Apr 21, 2016	9.72	9.72	9.72	9.72
442	NASDAQ	WSC	Wed, Apr 20, 2016	9.72	9.72	9.72	9.72
441	NASDAQ	WSC	Tue, Apr 19, 2016	9.72	9.72	9.72	9.72
440	NASDAQ	WSC	Mon, Apr 18, 2016	9.75	9.75	9.75	9.75
439	NASDAQ	WSC	Fri, Apr 15, 2016	9.75	9.75	9.75	9.75
438	NASDAQ	WSC	Thu, Apr 14, 2016	9.75	9.75	9.75	9.75
437	NASDAQ	WSC	Wed, Apr 13, 2016	9.75	9.75	9.75	9.75
436	NASDAQ	WSC	Tue, Apr 12, 2016	9.75	9.75	9.75	9.75
435	NASDAQ	WSC	Mon, Apr 11, 2016	9.75	9.75	9.75	9.75
434	NASDAQ	WSC	Fri, Apr 8, 2016	9.65	9.78	9.65	9.75
433	NASDAQ	WSC	Thu, Apr 7, 2016	9.66	9.72	9.66	9.72
432	NASDAQ	WSC	Wed, Apr 6, 2016	9.77	9.77	9.77	9.77
431	NASDAQ	WSC	Tue, Apr 5, 2016	9.77	9.77	9.77	9.77
430	NASDAQ	WSC	Mon, Apr 4, 2016	9.77	9.77	9.77	9.77
429	NASDAQ	WSC	Fri, Apr 1, 2016	9.77	9.77	9.77	9.77
428	NASDAQ	WSC	Thu, Mar 24, 2016	9.72	9.72	9.72	9.72
427	NASDAQ	WSC	Wed, Mar 23, 2016	9.72	9.72	9.72	9.72
426	NASDAQ	WSC	Tue, Mar 22, 2016	9.72	9.72	9.72	9.72
425	NASDAQ	WSC	Mon, Mar 21, 2016	9.74	9.74	9.74	9.74
424	NASDAQ	WSC	Fri, Mar 11, 2016	9.78	9.78	9.78	9.78
423	NASDAQ	WSC	Thu, Mar 10, 2016	9.78	9.78	9.78	9.78
422	NASDAQ	WSC	Wed, Mar 9, 2016	9.59	9.75	9.59	9.78
421	NASDAQ	WSC	Tue, Mar 8, 2016	9.75	9.75	9.75	9.75
420	NASDAQ	WSC	Mon, Mar 7, 2016	9.75	9.75	9.75	9.75
419	NASDAQ	WSC	Fri, Mar 4, 2016	9.75	9.75	9.75	9.75
418	NASDAQ	WSC	Thu, Mar 3, 2016	9.75	9.75	9.75	9.75
417	NASDAQ	WSC	Wed, Mar 2, 2016	9.60	9.60	9.60	9.75
416	NASDAQ	WSC	Tue, Mar 1, 2016	9.70	9.70	9.70	9.60
415	NASDAQ	WSC	Mon, Feb 29, 2016	9.70	9.70	9.70	9.70
414	NASDAQ	WSC	Fri, Feb 26, 2016	9.70	9.70	9.70	9.70
413	NASDAQ	WSC	Thu, Feb 25, 2016	9.70	9.70	9.70	9.70
412	NASDAQ	WSC	Wed, Feb 24, 2016	9.67	9.70	9.67	9.70
411	NASDAQ	WSC	Tue, Feb 23, 2016	9.64	9.64	9.64	9.64
410	NASDAQ	WSC	Mon, Feb 22, 2016	9.55	9.55	9.55	9.55
409	NASDAQ	WSC	Fri, Feb 19, 2016	9.65	9.73	9.61	9.68
408	NASDAQ	WSC	Thu, Feb 18, 2016	9.57	9.70	9.52	9.55
407	NASDAQ	WSC	Wed, Feb 17, 2016	9.57	9.57	9.55	9.56
406	NASDAQ	WSC	Tue, Feb 16, 2016	9.59	9.73	9.55	9.56
405	NASDAQ	WSC	Fri, Feb 12, 2016	9.59	9.59	9.59	9.59
404	NASDAQ	WSC	Thu, Feb 11, 2016	9.57	9.59	9.57	9.59
403	NASDAQ	WSC	Wed, Feb 10, 2016	9.57	9.57	9.57	9.57
402	NASDAQ	WSC	Tue, Feb 9, 2016	9.56	9.60	9.56	9.60
401	NASDAQ	WSC	Mon, Feb 8, 2016	9.62	9.87	9.58	9.58
400	NASDAQ	WSC	Fri, Feb 5, 2016	9.58	9.58	9.58	9.58
399	NASDAQ	WSC	Thu, Feb 4, 2016	9.64	9.64	9.56	9.56
398	NASDAQ	WSC	Wed, Feb 3, 2016	9.61	9.61	9.61	9.61
397	NASDAQ	WSC	Tue, Feb 2, 2016	9.61	9.61	9.61	9.61
396	NASDAQ	WSC	Mon, Feb 1, 2016	9.61	9.61	9.61	9.61
395	NASDAQ	WSC	Fri, Jan 29, 2016	9.61	9.61	9.61	9.61
394	NASDAQ	WSC	Thu, Jan 28, 2016	9.60	9.65	9.53	9.61
393	NASDAQ	WSC	Wed, Jan 27, 2016	9.53	9.65	9.53	9.65
392	NASDAQ	WSC	Tue, Jan 26, 2016	9.55	9.55	9.55	9.55
391	NASDAQ	WSC	Mon, Jan 25, 2016	9.55	9.55	9.55	9.55
390	NASDAQ	WSC	Fri, Jan 22, 2016	9.52	9.65	9.50	9.55
389	NASDAQ	WSC	Thu, Jan 21, 2016	9.50	9.50	9.50	9.50
388	NASDAQ	WSC	Wed, Jan 20, 2016	9.51	9.55	9.50	9.50
387	NASDAQ	WSC	Tue, Jan 19, 2016	9.55	9.55	9.55	9.55
386	NASDAQ	WSC	Fri, Jan 15, 2016	9.50	9.51	9.50	9.51
385	NASDAQ	WSC	Thu, Jan 14, 2016	9.56	9.56	9.56	9.56
384	NASDAQ	WSC	Wed, Jan 13, 2016	9.56	9.56	9.56	9.56
383	NASDAQ	WSC	Tue, Jan 12, 2016	9.55	9.65	9.55	9.55
382	NASDAQ	WSC	Mon, Jan 11, 2016	9.63	9.87	9.60	9.67
381	NASDAQ	WSC	Fri, Jan 8, 2016	9.60	9.60	9.60	9.60
380	NASDAQ	WSC	Thu, Jan 7, 2016	9.60	9.61	9.60	9.61
379	NASDAQ	WSC	Wed, Jan 6, 2016	9.65	9.68	9.65	9.68
378	NASDAQ	WSC	Tue, Jan 5, 2016	9.80	9.94	9.61	9.66
377	NASDAQ	WSC	Mon, Jan 4, 2016	10.50	10.50	9.66	9.73
376	NASDAQ	WSC	Thu, Dec 31, 2015	9.80	9.80	9.56	9.56
375	NASDAQ	WSC	Wed, Dec 30, 2015	9.55	9.55	9.55	9.55
374	NASDAQ	WSC	Tue, Dec 29, 2015	9.55	9.55	9.55	9.55
373	NASDAQ	WSC	Mon, Dec 28, 2015	9.53	9.55	9.50	9.55
372	NASDAQ	WSC	Thu, Dec 24, 2015	9.53	9.53	9.53	9.53
371	NASDAQ	WSC	Wed, Dec 23, 2015	9.57	9.59	9.53	9.53
370	NASDAQ	WSC	Tue, Dec 22, 2015	9.61	9.61	9.55	9.55
369	NASDAQ	WSC	Mon, Dec 14, 2015	9.60	9.60	9.60	9.60
368	NASDAQ	WSC	Mon, Nov 30, 2015	9.76	9.95	9.73	9.73
367	NASDAQ	WSC	Tue, Nov 24, 2015	9.76	9.76	9.76	9.76
366	NASDAQ	WSC	Fri, Nov 20, 2015	9.65	9.65	9.65	9.65
365	NASDAQ	WSC	Thu, Nov 19, 2015	9.62	9.69	9.60	9.66
364	NASDAQ	WSC	Wed, Nov 18, 2015	9.65	9.65	9.61	9.61
363	NASDAQ	WSC	Tue, Nov 17, 2015	9.65	9.66	9.62	9.62
362	NASDAQ	WSC	Mon, Nov 16, 2015	9.65	9.69	9.60	9.65
361	NASDAQ	WSC	Fri, Nov 13, 2015	9.59	9.67	9.59	9.65
360	NASDAQ	WSC	Thu, Nov 12, 2015	9.60	9.60	9.60	9.60
359	NASDAQ	WSC	Tue, Nov 10, 2015	9.70	9.70	9.65	9.65
358	NASDAQ	WSC	Mon, Nov 9, 2015	9.70	9.70	9.70	9.70
357	NASDAQ	WSC	Fri, Nov 6, 2015	9.65	9.75	9.65	9.72
356	NASDAQ	WSC	Thu, Nov 5, 2015	9.65	9.70	9.65	9.65
355	NASDAQ	WSC	Tue, Mar 31, 2015	11.55	12.00	11.55	12.00
354	NASDAQ	WSC	Mon, Mar 30, 2015	11.25	11.72	11.25	11.65
353	NASDAQ	WSC	Fri, Mar 27, 2015	11.10	11.40	11.00	11.40
352	NASDAQ	WSC	Thu, Mar 26, 2015	11.50	11.50	10.85	11.00
351	NASDAQ	WSC	Wed, Mar 25, 2015	11.60	11.60	11.35	11.35
350	NASDAQ	WSC	Tue, Mar 24, 2015	11.46	11.70	11.40	11.60
349	NASDAQ	WSC	Mon, Mar 23, 2015	11.55	11.55	11.47	11.50
348	NASDAQ	WSC	Fri, Mar 20, 2015	11.55	11.55	11.50	11.50
347	NASDAQ	WSC	Thu, Mar 19, 2015	11.60	11.65	11.50	11.60
346	NASDAQ	WSC	Wed, Mar 18, 2015	11.65	11.65	11.49	11.50
345	NASDAQ	WSC	Tue, Mar 17, 2015	11.65	11.75	11.63	11.65
344	NASDAQ	WSC	Mon, Mar 16, 2015	11.49	11.75	11.49	11.65
343	NASDAQ	WSC	Fri, Mar 13, 2015	11.20	11.85	11.20	11.35
342	NASDAQ	WSC	Thu, Mar 12, 2015	10.85	11.25	10.85	11.20
341	NASDAQ	WSC	Wed, Mar 11, 2015	10.72	10.95	10.72	10.90
340	NASDAQ	WSC	Tue, Mar 10, 2015	10.50	10.70	10.50	10.65
339	NASDAQ	WSC	Mon, Mar 9, 2015	10.55	10.55	10.55	10.55
338	NASDAQ	WSC	Fri, Mar 6, 2015	10.60	10.60	10.52	10.55
337	NASDAQ	WSC	Thu, Mar 5, 2015	10.50	10.60	10.50	10.57
336	NASDAQ	WSC	Wed, Mar 4, 2015	10.60	10.60	10.40	10.50
335	NASDAQ	WSC	Tue, Mar 3, 2015	10.60	10.65	10.50	10.60
334	NASDAQ	WSC	Mon, Mar 2, 2015	10.65	10.65	10.60	10.65
333	NASDAQ	WSC	Fri, Feb 27, 2015	10.65	10.65	10.65	10.65
332	NASDAQ	WSC	Thu, Feb 26, 2015	10.80	10.80	10.60	10.70
331	NASDAQ	WSC	Wed, Feb 25, 2015	10.12	10.85	10.12	10.80
330	NASDAQ	WSC	Tue, Feb 24, 2015	10.05	10.12	10.03	10.12
329	NASDAQ	WSC	Mon, Feb 23, 2015	10.00	10.05	10.00	10.05
328	NASDAQ	WSC	Fri, Feb 20, 2015	10.01	10.01	10.00	10.01
327	NASDAQ	WSC	Thu, Feb 19, 2015	10.00	10.02	9.99	10.01
326	NASDAQ	WSC	Wed, Feb 18, 2015	10.00	10.00	10.00	10.00
325	NASDAQ	WSC	Tue, Feb 17, 2015	10.00	10.00	10.00	10.00
324	NASDAQ	WSC	Fri, Feb 13, 2015	10.00	10.00	10.00	10.00
323	NASDAQ	WSC	Wed, Feb 11, 2015	9.99	10.01	9.99	10.00
322	NASDAQ	WSC	Fri, Feb 6, 2015	9.88	9.88	9.88	9.88
321	NASDAQ	WSC	Thu, Feb 5, 2015	9.88	9.88	9.88	9.88
320	NASDAQ	WSC	Thu, Jan 29, 2015	9.89	9.89	9.89	9.89
319	NASDAQ	WSC	Wed, Jan 28, 2015	9.88	9.88	9.88	9.88
318	NASDAQ	WSC	Tue, Jan 27, 2015	9.90	9.90	9.90	9.90
317	NASDAQ	WSC	Mon, Jan 26, 2015	9.87	9.87	9.87	9.87
316	NASDAQ	WSC	Fri, Jan 23, 2015	9.89	9.89	9.89	9.89
315	NASDAQ	WSC	Wed, Jan 21, 2015	9.90	9.90	9.90	9.90
314	NASDAQ	WSC	Tue, Jan 20, 2015	9.90	9.90	9.90	9.90
313	NASDAQ	WSC	Wed, Jan 14, 2015	9.87	9.87	9.87	9.87
312	NASDAQ	WSC	Fri, Jan 9, 2015	9.87	9.87	9.87	9.87
311	NASDAQ	WSC	Wed, Jan 7, 2015	9.90	9.90	9.90	9.90
310	NASDAQ	WSC	Tue, Jan 6, 2015	9.85	9.90	9.85	9.89
309	NASDAQ	WSC	Fri, Dec 26, 2014	9.80	9.80	9.80	9.80
308	NASDAQ	WSC	Tue, Dec 23, 2014	9.81	9.81	9.75	9.80
307	NASDAQ	WSC	Wed, Dec 17, 2014	9.84	9.84	9.84	9.84
306	NASDAQ	WSC	Tue, Dec 16, 2014	9.84	9.84	9.84	9.84
305	NASDAQ	WSC	Fri, Dec 12, 2014	9.81	9.82	9.81	9.81
304	NASDAQ	WSC	Thu, Dec 11, 2014	9.81	9.81	9.81	9.81
303	NASDAQ	WSC	Wed, Dec 10, 2014	9.81	9.82	9.81	9.82
302	NASDAQ	WSC	Tue, Dec 9, 2014	9.75	9.81	9.75	9.81
301	NASDAQ	WSC	Tue, Dec 2, 2014	9.81	9.81	9.81	9.81
300	NASDAQ	WSC	Fri, Oct 24, 2014	9.79	9.79	9.79	9.79
299	NASDAQ	WSC	Tue, Oct 7, 2014	9.85	9.83	9.79	9.83
298	NASDAQ	WSC	Thu, Oct 2, 2014	9.80	9.80	9.80	9.80
297	NASDAQ	WSC	Wed, Oct 1, 2014	9.85	9.86	9.85	9.86
296	NASDAQ	WSC	Tue, Sep 30, 2014	9.89	9.94	9.89	9.94
295	NASDAQ	WSC	Thu, Sep 25, 2014	9.75	9.80	9.75	9.80
294	NASDAQ	WSC	Fri, Sep 19, 2014	9.85	9.85	9.83	9.83
293	NASDAQ	WSC	Thu, Sep 18, 2014	9.81	9.81	9.81	9.81
292	NASDAQ	WSC	Tue, Sep 16, 2014	9.82	9.82	9.82	9.82
291	NASDAQ	WSC	Fri, Sep 12, 2014	9.95	9.86	9.82	9.82
290	NASDAQ	WSC	Fri, Sep 5, 2014	9.89	9.89	9.89	9.89
289	NASDAQ	WSC	Thu, Sep 4, 2014	9.85	9.85	9.85	9.85
288	NASDAQ	WSC	Wed, Sep 3, 2014	9.80	9.82	9.82	9.82
287	NASDAQ	WSC	Tue, Sep 2, 2014	9.80	9.87	9.83	9.87
286	NASDAQ	WSC	Fri, Aug 29, 2014	9.86	9.88	9.80	9.81
285	NASDAQ	WSC	Thu, Aug 28, 2014	9.82	9.82	9.82	9.82
284	NASDAQ	WSC	Wed, Aug 27, 2014	9.83	9.86	9.83	9.86
283	NASDAQ	WSC	Tue, Aug 26, 2014	9.89	9.89	9.89	9.89
282	NASDAQ	WSC	Mon, Aug 25, 2014	9.83	9.83	9.83	9.83
281	NASDAQ	WSC	Fri, Aug 22, 2014	9.80	9.86	9.80	9.84
280	NASDAQ	WSC	Thu, Aug 21, 2014	9.90	9.81	9.81	9.81
279	NASDAQ	WSC	Tue, Aug 19, 2014	9.78	9.86	9.78	9.82
278	NASDAQ	WSC	Fri, Aug 15, 2014	9.81	9.81	9.78	9.78
277	NASDAQ	WSC	Wed, Aug 13, 2014	9.78	9.81	9.75	9.80
276	NASDAQ	WSC	Tue, Aug 12, 2014	9.78	9.81	9.78	9.78
275	NASDAQ	WSC	Mon, Aug 11, 2014	9.78	9.80	9.75	9.80
274	NASDAQ	WSC	Fri, Aug 8, 2014	9.79	9.84	9.78	9.80
273	NASDAQ	WSC	Wed, Aug 6, 2014	9.78	9.78	9.78	9.78
272	NASDAQ	WSC	Fri, Aug 1, 2014	9.79	9.84	9.77	9.84
271	NASDAQ	WSC	Thu, Jul 31, 2014	9.77	9.77	9.77	9.77
270	NASDAQ	WSC	Tue, Jul 29, 2014	9.80	9.79	9.75	9.75
269	NASDAQ	WSC	Fri, Jul 25, 2014	9.80	9.80	9.80	9.80
268	NASDAQ	WSC	Thu, Jul 24, 2014	9.78	9.78	9.78	9.78
267	NASDAQ	WSC	Wed, Jul 23, 2014	9.80	9.80	9.74	9.75
266	NASDAQ	WSC	Tue, Jul 22, 2014	9.78	9.80	9.78	9.80
265	NASDAQ	WSC	Mon, Jul 21, 2014	9.81	9.81	9.80	9.81
264	NASDAQ	WSC	Fri, Jul 18, 2014	9.80	9.80	9.80	9.80
263	NASDAQ	WSC	Thu, Jul 17, 2014	9.77	9.80	9.77	9.80
262	NASDAQ	WSC	Wed, Jul 16, 2014	9.79	9.81	9.79	9.81
261	NASDAQ	WSC	Tue, Jul 15, 2014	9.80	9.81	9.78	9.78
260	NASDAQ	WSC	Mon, Jul 14, 2014	9.79	9.87	9.78	9.79
259	NASDAQ	WSC	Thu, Jul 10, 2014	9.79	9.80	9.78	9.78
258	NASDAQ	WSC	Tue, Jul 8, 2014	9.80	9.80	9.78	9.78
257	NASDAQ	WSC	Mon, Jul 7, 2014	9.77	9.77	9.75	9.75
256	NASDAQ	WSC	Thu, Jul 3, 2014	9.78	9.81	9.78	9.78
255	NASDAQ	WSC	Wed, Jul 2, 2014	9.80	9.80	9.75	9.75
254	NASDAQ	WSC	Fri, Jun 27, 2014	9.76	9.76	9.76	9.76
253	NASDAQ	WSC	Thu, Jun 26, 2014	9.75	9.78	9.75	9.77
252	NASDAQ	WSC	Tue, Jun 24, 2014	9.76	9.76	9.76	9.76
251	NASDAQ	WSC	Fri, Jun 20, 2014	9.75	9.75	9.75	9.75
250	NASDAQ	WSC	Wed, Jun 18, 2014	9.75	9.78	9.75	9.78
249	NASDAQ	WSC	Tue, Jun 17, 2014	9.75	9.75	9.75	9.75
248	NASDAQ	WSC	Mon, Jun 16, 2014	9.75	9.75	9.75	9.75
247	NASDAQ	WSC	Wed, Jun 11, 2014	9.75	9.76	9.75	9.76
246	NASDAQ	WSC	Tue, Jun 10, 2014	9.76	9.76	9.75	9.75
245	NASDAQ	WSC	Mon, Jun 9, 2014	9.75	9.76	9.75	9.76
244	NASDAQ	WSC	Fri, Jun 6, 2014	9.75	9.76	9.75	9.76
243	NASDAQ	WSC	Thu, Jun 5, 2014	9.71	9.71	9.71	9.71
242	NASDAQ	WSC	Wed, Jun 4, 2014	9.72	9.72	9.67	9.67
241	NASDAQ	WSC	Tue, Jun 3, 2014	9.80	9.80	9.74	9.74
240	NASDAQ	WSC	Mon, Jun 2, 2014	9.85	9.90	9.76	9.80
239	NASDAQ	WSC	Fri, May 30, 2014	9.85	9.85	9.78	9.80
238	NASDAQ	WSC	Thu, May 29, 2014	9.84	9.82	9.72	9.77
237	NASDAQ	WSC	Wed, May 28, 2014	9.85	9.85	9.77	9.77
236	NASDAQ	WSC	Tue, May 27, 2014	9.77	9.82	9.77	9.82
235	NASDAQ	WSC	Fri, May 23, 2014	9.83	9.85	9.76	9.76
234	NASDAQ	WSC	Thu, May 22, 2014	9.85	9.85	9.76	9.76
233	NASDAQ	WSC	Wed, May 21, 2014	9.95	9.95	9.77	9.79
232	NASDAQ	WSC	Tue, May 20, 2014	9.79	9.80	9.80	9.80
231	NASDAQ	WSC	Mon, May 19, 2014	9.70	9.70	9.70	9.70
230	NASDAQ	WSC	Fri, May 16, 2014	9.95	9.98	9.73	9.77
229	NASDAQ	WSC	Thu, May 15, 2014	9.70	9.77	9.70	9.77
228	NASDAQ	WSC	Wed, May 14, 2014	9.75	9.86	9.73	9.79
227	NASDAQ	WSC	Tue, May 13, 2014	9.73	9.77	9.72	9.75
226	NASDAQ	WSC	Mon, May 12, 2014	9.86	9.87	9.79	9.81
225	NASDAQ	WSC	Fri, May 9, 2014	9.92	10.30	9.88	9.98
224	NASDAQ	WSC	Thu, May 8, 2014	9.69	9.73	9.67	9.71
223	NASDAQ	WSC	Tue, May 6, 2014	9.67	9.76	9.67	9.75
222	NASDAQ	WSC	Mon, May 5, 2014	9.71	9.71	9.71	9.71
221	NASDAQ	WSC	Fri, May 2, 2014	10.07	10.07	9.70	9.70
220	NASDAQ	WSC	Thu, May 1, 2014	10.10	10.10	9.69	9.70
219	NASDAQ	WSC	Wed, Apr 30, 2014	9.85	9.85	9.73	9.78
218	NASDAQ	WSC	Fri, Apr 25, 2014	9.75	9.75	9.73	9.74
217	NASDAQ	WSC	Thu, Apr 24, 2014	9.78	9.78	9.71	9.73
216	NASDAQ	WSC	Wed, Apr 23, 2014	9.69	9.75	9.69	9.75
215	NASDAQ	WSC	Tue, Apr 22, 2014	9.68	9.75	9.68	9.74
214	NASDAQ	WSC	Mon, Apr 21, 2014	9.75	9.79	9.65	9.67
213	NASDAQ	WSC	Thu, Apr 17, 2014	9.70	9.81	9.70	9.77
212	NASDAQ	WSC	Wed, Apr 16, 2014	9.69	9.75	9.69	9.72
211	NASDAQ	WSC	Tue, Apr 15, 2014	9.70	9.74	9.69	9.69
210	NASDAQ	WSC	Mon, Apr 14, 2014	9.69	9.72	9.69	9.69
209	NASDAQ	WSC	Fri, Apr 11, 2014	9.71	9.73	9.69	9.71
208	NASDAQ	WSC	Wed, Apr 9, 2014	9.73	9.73	9.68	9.68
207	NASDAQ	WSC	Fri, Apr 4, 2014	9.75	9.73	9.71	9.73
206	NASDAQ	WSC	Fri, Mar 28, 2014	9.66	9.78	9.65	9.71
205	NASDAQ	WSC	Wed, Mar 26, 2014	9.72	9.72	9.70	9.70
204	NASDAQ	WSC	Tue, Mar 25, 2014	9.66	9.66	9.65	9.65
203	NASDAQ	WSC	Thu, Mar 20, 2014	9.62	9.73	9.60	9.69
202	NASDAQ	WSC	Wed, Mar 19, 2014	9.64	9.78	9.64	9.72
201	NASDAQ	WSC	Tue, Mar 18, 2014	9.63	9.73	9.63	9.73
200	NASDAQ	WSC	Mon, Mar 17, 2014	9.67	9.67	9.65	9.65
199	NASDAQ	WSC	Fri, Mar 14, 2014	9.62	9.72	9.62	9.72
198	NASDAQ	WSC	Thu, Mar 13, 2014	9.70	9.73	9.62	9.73
197	NASDAQ	WSC	Tue, Mar 11, 2014	9.62	9.73	9.62	9.73
196	NASDAQ	WSC	Fri, Mar 7, 2014	9.67	9.67	9.67	9.67
195	NASDAQ	WSC	Thu, Mar 6, 2014	9.67	9.67	9.67	9.67
194	NASDAQ	WSC	Tue, Mar 4, 2014	9.65	9.65	9.62	9.62
193	NASDAQ	WSC	Mon, Mar 3, 2014	9.67	9.67	9.67	9.67
192	NASDAQ	WSC	Fri, Feb 28, 2014	9.65	9.66	9.62	9.66
191	NASDAQ	WSC	Thu, Feb 20, 2014	9.66	9.66	9.66	9.66
190	NASDAQ	WSC	Wed, Feb 19, 2014	9.64	9.64	9.64	9.64
189	NASDAQ	WSC	Fri, Feb 14, 2014	9.69	9.69	9.63	9.63
188	NASDAQ	WSC	Thu, Feb 13, 2014	9.64	9.68	9.64	9.68
187	NASDAQ	WSC	Wed, Feb 12, 2014	9.65	9.67	9.65	9.67
186	NASDAQ	WSC	Mon, Feb 10, 2014	9.68	9.69	9.68	9.69
185	NASDAQ	WSC	Fri, Feb 7, 2014	9.64	9.66	9.64	9.66
184	NASDAQ	WSC	Thu, Feb 6, 2014	9.58	9.58	9.58	9.58
183	NASDAQ	WSC	Wed, Feb 5, 2014	9.59	9.69	9.55	9.64
182	NASDAQ	WSC	Tue, Feb 4, 2014	9.64	9.68	9.62	9.65
181	NASDAQ	WSC	Mon, Feb 3, 2014	9.60	9.69	9.60	9.66
180	NASDAQ	WSC	Fri, Jan 31, 2014	9.67	9.69	9.62	9.67
179	NASDAQ	WSC	Thu, Jan 30, 2014	9.69	9.70	9.65	9.68
178	NASDAQ	WSC	Wed, Jan 29, 2014	9.66	9.74	9.50	9.66
177	NASDAQ	WSC	Tue, Jan 28, 2014	9.65	9.70	9.58	9.66
176	NASDAQ	WSC	Mon, Jan 27, 2014	9.67	9.69	9.61	9.61
175	NASDAQ	WSC	Fri, Jan 24, 2014	9.66	9.66	9.61	9.62
174	NASDAQ	WSC	Thu, Jan 23, 2014	9.66	9.69	9.60	9.61
173	NASDAQ	WSC	Wed, Jan 22, 2014	9.68	9.69	9.56	9.63
172	NASDAQ	WSC	Tue, Jan 21, 2014	9.63	9.68	9.59	9.61
171	NASDAQ	WSC	Fri, Jan 17, 2014	9.61	9.70	9.61	9.62
170	NASDAQ	WSC	Thu, Jan 16, 2014	9.59	9.63	9.55	9.55
169	NASDAQ	WSC	Wed, Jan 15, 2014	9.56	9.66	9.55	9.55
168	NASDAQ	WSC	Tue, Jan 14, 2014	9.58	9.58	9.55	9.55
167	NASDAQ	WSC	Mon, Jan 13, 2014	9.65	9.65	9.65	9.65
166	NASDAQ	WSC	Thu, Jan 9, 2014	9.64	9.64	9.64	9.64
165	NASDAQ	WSC	Tue, Jan 7, 2014	9.55	9.60	9.55	9.60
164	NASDAQ	WSC	Mon, Jan 6, 2014	9.62	9.62	9.62	9.62
163	NASDAQ	WSC	Fri, Jan 3, 2014	9.64	9.64	9.64	9.64
162	NASDAQ	WSC	Tue, Dec 31, 2013	9.68	9.68	9.68	9.68
161	NASDAQ	WSC	Mon, Dec 30, 2013	9.70	9.65	9.65	9.65
160	NASDAQ	WSC	Fri, Dec 27, 2013	9.65	9.65	9.65	9.65
159	NASDAQ	WSC	Thu, Dec 26, 2013	9.66	9.67	9.65	9.67
158	NASDAQ	WSC	Mon, Dec 23, 2013	9.72	9.74	9.72	9.74
157	NASDAQ	WSC	Thu, Dec 12, 2013	9.77	9.79	9.77	9.79
156	NASDAQ	WSC	Wed, Dec 11, 2013	9.70	9.70	9.60	9.67
155	NASDAQ	WSC	Mon, Dec 9, 2013	9.70	9.72	9.70	9.72
154	NASDAQ	WSC	Fri, Dec 6, 2013	9.56	9.70	9.56	9.68
153	NASDAQ	WSC	Fri, Nov 29, 2013	9.80	9.80	9.50	9.50
152	NASDAQ	WSC	Wed, Nov 27, 2013	9.75	9.75	9.75	9.75
151	NASDAQ	WSC	Tue, Nov 26, 2013	9.70	9.70	9.70	9.70
150	NASDAQ	WSC	Thu, Nov 21, 2013	9.90	9.90	9.90	9.90
149	NASDAQ	WSC	Wed, Nov 20, 2013	10.00	10.00	10.00	10.00
148	NASDAQ	WSC	Thu, Oct 31, 2013	9.88	9.88	9.80	9.80
147	NASDAQ	WSC	Mon, Oct 28, 2013	9.81	9.81	9.81	9.81
146	NASDAQ	WSC	Fri, Oct 25, 2013	9.79	9.79	9.79	9.79
145	NASDAQ	WSC	Thu, Oct 24, 2013	9.75	9.79	9.75	9.79
144	NASDAQ	WSC	Wed, Oct 23, 2013	9.70	9.80	9.70	9.80
143	NASDAQ	WSC	Tue, Oct 22, 2013	9.81	9.81	9.80	9.80
142	NASDAQ	WSC	Thu, Oct 17, 2013	9.86	9.86	9.86	9.86
141	NASDAQ	WSC	Wed, Oct 9, 2013	9.93	9.93	9.93	9.93
140	NASDAQ	WSC	Wed, Oct 2, 2013	9.86	9.86	9.86	9.86
139	NASDAQ	WSC	Mon, Sep 30, 2013	10.01	10.01	10.00	10.00
138	NASDAQ	WSC	Thu, Sep 19, 2013	9.95	9.95	9.75	9.75
137	NASDAQ	WSC	Thu, Jan 31, 2013	9.98	10.44	9.95	10.04
136	NASDAQ	WSC	Wed, Jan 30, 2013	9.95	9.98	9.94	9.95
135	NASDAQ	WSC	Tue, Jan 29, 2013	10.05	10.10	9.89	9.98
134	NASDAQ	WSC	Mon, Jan 28, 2013	10.38	10.38	9.83	9.98
133	NASDAQ	WSC	Fri, Jan 25, 2013	10.00	10.01	9.97	9.98
132	NASDAQ	WSC	Thu, Jan 24, 2013	10.22	10.22	9.97	9.99
131	NASDAQ	WSC	Wed, Jan 23, 2013	10.20	10.20	9.95	9.95
130	NASDAQ	WSC	Fri, Jan 18, 2013	9.97	9.97	9.95	9.97
129	NASDAQ	WSC	Thu, Jan 17, 2013	9.97	9.97	9.94	9.97
128	NASDAQ	WSC	Wed, Jan 16, 2013	9.96	9.98	9.95	9.97
127	NASDAQ	WSC	Tue, Jan 15, 2013	9.98	9.99	9.95	9.99
126	NASDAQ	WSC	Mon, Jan 14, 2013	9.95	9.95	9.95	9.95
125	NASDAQ	WSC	Fri, Jan 11, 2013	9.98	9.98	9.98	9.98
124	NASDAQ	WSC	Thu, Jan 10, 2013	9.96	9.96	9.96	9.96
123	NASDAQ	WSC	Wed, Jan 9, 2013	9.96	9.97	9.94	9.94
122	NASDAQ	WSC	Tue, Jan 8, 2013	9.97	9.97	9.97	9.97
121	NASDAQ	WSC	Mon, Jan 7, 2013	9.96	9.97	9.95	9.96
120	NASDAQ	WSC	Thu, Jan 3, 2013	9.97	9.98	9.94	9.97
119	NASDAQ	WSC	Wed, Jan 2, 2013	9.99	9.99	9.94	9.94
118	NASDAQ	WSC	Fri, Dec 28, 2012	9.97	9.97	9.95	9.97
117	NASDAQ	WSC	Thu, Dec 27, 2012	9.97	9.98	9.97	9.98
116	NASDAQ	WSC	Wed, Dec 26, 2012	9.95	9.96	9.93	9.94
115	NASDAQ	WSC	Mon, Dec 24, 2012	9.93	9.96	9.93	9.96
114	NASDAQ	WSC	Fri, Dec 21, 2012	9.94	9.94	9.94	9.94
113	NASDAQ	WSC	Thu, Dec 20, 2012	9.98	9.98	9.94	9.94
112	NASDAQ	WSC	Wed, Dec 19, 2012	9.95	9.95	9.95	9.95
111	NASDAQ	WSC	Tue, Dec 18, 2012	10.23	10.23	9.91	9.95
110	NASDAQ	WSC	Mon, Dec 17, 2012	10.03	10.03	9.96	9.96
109	NASDAQ	WSC	Fri, Dec 14, 2012	9.97	10.00	9.93	9.97
108	NASDAQ	WSC	Thu, Dec 13, 2012	9.90	10.03	9.90	10.01
107	NASDAQ	WSC	Wed, Dec 12, 2012	9.99	9.99	9.94	9.95
106	NASDAQ	WSC	Tue, Dec 11, 2012	9.96	9.97	9.95	9.95
105	NASDAQ	WSC	Mon, Dec 10, 2012	9.98	9.98	9.94	9.95
104	NASDAQ	WSC	Fri, Dec 7, 2012	9.94	9.99	9.94	9.96
103	NASDAQ	WSC	Thu, Dec 6, 2012	9.99	9.99	9.95	9.99
102	NASDAQ	WSC	Wed, Dec 5, 2012	9.96	9.99	9.94	9.96
101	NASDAQ	WSC	Tue, Dec 4, 2012	9.92	9.97	9.91	9.97
100	NASDAQ	WSC	Mon, Dec 3, 2012	9.91	9.93	9.91	9.93
99	NASDAQ	WSC	Fri, Nov 30, 2012	9.93	9.93	9.91	9.93
98	NASDAQ	WSC	Thu, Nov 29, 2012	9.92	9.92	9.92	9.92
97	NASDAQ	WSC	Wed, Nov 28, 2012	9.91	9.92	9.90	9.92
96	NASDAQ	WSC	Tue, Nov 27, 2012	9.90	9.91	9.90	9.91
95	NASDAQ	WSC	Mon, Nov 26, 2012	9.91	9.91	9.90	9.91
94	NASDAQ	WSC	Wed, Nov 21, 2012	9.89	9.91	9.89	9.91
93	NASDAQ	WSC	Tue, Nov 20, 2012	9.89	9.91	9.88	9.90
92	NASDAQ	WSC	Mon, Nov 19, 2012	9.91	9.91	9.89	9.89
91	NASDAQ	WSC	Fri, Nov 16, 2012	9.88	9.91	9.88	9.91
90	NASDAQ	WSC	Thu, Nov 15, 2012	9.89	9.90	9.89	9.89
89	NASDAQ	WSC	Wed, Nov 14, 2012	9.89	9.89	9.89	9.89
88	NASDAQ	WSC	Tue, Nov 13, 2012	9.89	9.92	9.89	9.92
87	NASDAQ	WSC	Mon, Nov 12, 2012	9.98	9.98	9.89	9.92
86	NASDAQ	WSC	Fri, Nov 9, 2012	9.95	9.95	9.94	9.94
85	NASDAQ	WSC	Thu, Nov 8, 2012	9.99	10.06	9.90	9.95
84	NASDAQ	WSC	Mon, Nov 5, 2012	9.90	9.90	9.90	9.90
83	NASDAQ	WSC	Fri, Oct 26, 2012	9.89	9.91	9.89	9.89
82	NASDAQ	WSC	Tue, Oct 23, 2012	9.80	9.90	9.80	9.89
81	NASDAQ	WSC	Mon, Oct 22, 2012	9.90	9.90	9.90	9.90
80	NASDAQ	WSC	Thu, Oct 18, 2012	9.89	9.89	9.89	9.89
79	NASDAQ	WSC	Wed, Sep 26, 2012	9.95	9.95	9.95	9.95
78	NASDAQ	WSC	Thu, Sep 20, 2012	9.98	9.98	9.96	9.96
77	NASDAQ	WSC	Thu, Sep 6, 2012	9.97	9.97	9.97	9.97
76	NASDAQ	WSC	Mon, Aug 20, 2012	9.99	9.99	9.99	9.99
75	NASDAQ	WSC	Fri, Aug 10, 2012	9.93	10.27	9.93	10.27
74	NASDAQ	WSC	Wed, Aug 8, 2012	9.80	9.80	9.80	9.80
73	NASDAQ	WSC	Tue, Jul 31, 2012	9.82	9.82	9.82	9.82
72	NASDAQ	WSC	Thu, Jul 12, 2012	9.79	9.79	9.79	9.79
71	NASDAQ	WSC	Mon, Jul 9, 2012	9.78	9.78	9.78	9.78
70	NASDAQ	WSC	Fri, Jul 6, 2012	9.78	9.79	9.78	9.79
69	NASDAQ	WSC	Thu, Jul 5, 2012	9.78	9.78	9.78	9.78
68	NASDAQ	WSC	Thu, Jun 28, 2012	9.77	9.77	9.77	9.77
67	NASDAQ	WSC	Wed, Jun 27, 2012	9.76	9.77	9.76	9.77
66	NASDAQ	WSC	Tue, Jun 26, 2012	9.76	9.76	9.76	9.76
65	NASDAQ	WSC	Mon, Jun 25, 2012	9.74	9.76	9.74	9.76
64	NASDAQ	WSC	Thu, Jun 21, 2012	9.72	9.72	9.72	9.72
63	NASDAQ	WSC	Wed, Jun 20, 2012	9.71	9.75	9.71	9.72
62	NASDAQ	WSC	Mon, Jun 18, 2012	9.72	9.74	9.72	9.74
61	NASDAQ	WSC	Wed, Jun 13, 2012	9.73	9.73	9.73	9.73
60	NASDAQ	WSC	Tue, Jun 12, 2012	9.71	9.74	9.71	9.72
59	NASDAQ	WSC	Mon, Jun 11, 2012	9.78	9.78	9.78	9.78
58	NASDAQ	WSC	Fri, Jun 8, 2012	9.71	9.71	9.71	9.71
57	NASDAQ	WSC	Thu, Jun 7, 2012	9.76	9.76	9.76	9.76
56	NASDAQ	WSC	Wed, Jun 6, 2012	9.71	9.71	9.71	9.71
55	NASDAQ	WSC	Tue, Jun 5, 2012	9.71	9.71	9.71	9.71
54	NASDAQ	WSC	Mon, Jun 4, 2012	9.71	9.71	9.71	9.71
53	NASDAQ	WSC	Thu, May 31, 2012	9.72	9.78	9.71	9.78
52	NASDAQ	WSC	Wed, May 30, 2012	9.71	9.71	9.71	9.71
51	NASDAQ	WSC	Tue, May 29, 2012	9.71	9.78	9.71	9.78
50	NASDAQ	WSC	Fri, May 25, 2012	9.69	9.71	9.69	9.70
49	NASDAQ	WSC	Wed, May 23, 2012	9.71	9.71	9.71	9.71
48	NASDAQ	WSC	Wed, May 9, 2012	9.74	9.75	9.74	9.75
47	NASDAQ	WSC	Mon, May 7, 2012	9.71	9.75	9.71	9.75
46	NASDAQ	WSC	Wed, May 2, 2012	9.75	9.75	9.74	9.75
45	NASDAQ	WSC	Tue, May 1, 2012	9.74	9.74	9.74	9.74
44	NASDAQ	WSC	Mon, Apr 30, 2012	9.76	9.77	9.75	9.75
43	NASDAQ	WSC	Tue, Apr 17, 2012	9.73	9.74	9.73	9.74
42	NASDAQ	WSC	Mon, Apr 16, 2012	9.72	9.73	9.72	9.73
41	NASDAQ	WSC	Fri, Apr 13, 2012	9.71	9.71	9.71	9.71
40	NASDAQ	WSC	Wed, Apr 11, 2012	9.72	9.72	9.72	9.72
39	NASDAQ	WSC	Tue, Apr 10, 2012	9.72	9.73	9.72	9.73
38	NASDAQ	WSC	Tue, Apr 3, 2012	9.71	9.73	9.71	9.73
37	NASDAQ	WSC	Fri, Mar 30, 2012	9.72	9.72	9.72	9.72
36	NASDAQ	WSC	Wed, Mar 28, 2012	9.72	9.72	9.68	9.72
35	NASDAQ	WSC	Fri, Mar 23, 2012	9.71	9.71	9.71	9.71
34	NASDAQ	WSC	Wed, Mar 21, 2012	9.66	9.71	9.66	9.71
33	NASDAQ	WSC	Tue, Mar 20, 2012	9.70	9.75	9.70	9.73
32	NASDAQ	WSC	Thu, Mar 15, 2012	9.74	9.75	9.73	9.75
31	NASDAQ	WSC	Tue, Mar 13, 2012	9.75	9.75	9.74	9.75
30	NASDAQ	WSC	Wed, Mar 7, 2012	9.66	9.72	9.64	9.72
29	NASDAQ	WSC	Tue, Mar 6, 2012	9.76	9.76	9.76	9.76
28	NASDAQ	WSC	Mon, Mar 5, 2012	9.69	9.76	9.67	9.67
27	NASDAQ	WSC	Wed, Feb 29, 2012	9.75	9.76	9.73	9.76
26	NASDAQ	WSC	Mon, Feb 27, 2012	9.68	9.76	9.68	9.76
25	NASDAQ	WSC	Thu, Feb 23, 2012	9.68	9.68	9.68	9.68
24	NASDAQ	WSC	Tue, Feb 7, 2012	9.66	9.66	9.59	9.62
23	NASDAQ	WSC	Tue, Jan 31, 2012	9.59	9.59	9.59	9.59
22	NASDAQ	WSC	Thu, Jan 12, 2012	9.58	9.58	9.58	9.58
21	NASDAQ	WSC	Wed, Jan 4, 2012	9.54	9.55	9.52	9.52
20	NASDAQ	WSC	Mon, Nov 7, 2011	9.58	9.62	9.58	9.62
19	NASDAQ	WSC	Wed, Nov 2, 2011	9.56	9.58	9.56	9.58
18	NASDAQ	WSC	Wed, Oct 12, 2011	9.58	9.58	9.58	9.58
17	NASDAQ	WSC	Tue, Oct 11, 2011	9.55	9.55	9.55	9.55
16	NASDAQ	WSC	Mon, Oct 10, 2011	9.50	9.55	9.50	9.50
15	NASDAQ	WSC	Thu, Oct 6, 2011	9.50	9.55	9.50	9.55
14	NASDAQ	WSC	Wed, Oct 5, 2011	9.55	9.55	9.55	9.55
13	NASDAQ	WSC	Tue, Oct 4, 2011	9.55	9.55	9.55	9.55
12	NASDAQ	WSC	Mon, Oct 3, 2011	9.50	9.54	9.50	9.54
11	NASDAQ	WSC	Fri, Sep 30, 2011	9.50	9.50	9.50	9.50
10	NASDAQ	WSC	Thu, Sep 15, 2011	9.47	9.55	9.47	9.55
9	NASDAQ	WSC	Wed, Sep 14, 2011	9.50	9.53	9.50	9.53
8	NASDAQ	WSC	Mon, Sep 12, 2011	9.47	9.53	9.47	9.53
7	NASDAQ	WSC	Thu, Sep 1, 2011	9.44	9.52	9.43	9.52
6	NASDAQ	WSC	Thu, Aug 25, 2011	9.54	9.54	9.54	9.54
5	NASDAQ	WSC	Tue, Aug 23, 2011	9.45	9.64	9.45	9.64
4	NASDAQ	WSC	Fri, Aug 5, 2011	9.64	9.64	9.64	9.64
3	NASDAQ	WSC	Thu, Aug 4, 2011	9.44	9.45	9.44	9.45
2	NASDAQ	WSC	Tue, Jul 26, 2011	9.51	9.51	9.51	9.51
1	NASDAQ	WSC	Thu, Jul 14, 2011	9.50	9.50	9.50	9.50
#	Exchange	Symbol	Date	Open	High	Low	Close

WillScot Mobile Mini Holdings Corp NASDAQ:WSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024