Williams-Sonoma Inc NYSE:WSM Historical Prices

Below are the 6482 trading days of historical prices for WSM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6482	NYSE	WSM	Mon, Mar 4, 2024	235.01	241.56	234.79	237.65
6481	NYSE	WSM	Fri, Mar 1, 2024	236.32	237.46	233.86	236.64
6480	NYSE	WSM	Thu, Feb 29, 2024	234.20	236.46	231.58	235.53
6479	NYSE	WSM	Wed, Feb 28, 2024	230.82	235.38	230.82	232.74
6478	NYSE	WSM	Tue, Feb 27, 2024	231.59	235.87	230.93	233.44
6477	NYSE	WSM	Mon, Feb 26, 2024	226.50	232.00	226.49	229.73
6476	NYSE	WSM	Fri, Feb 23, 2024	226.75	228.49	224.18	226.61
6475	NYSE	WSM	Thu, Feb 22, 2024	222.69	226.56	221.85	225.50
6474	NYSE	WSM	Wed, Feb 21, 2024	221.36	222.22	217.47	219.96
6473	NYSE	WSM	Tue, Feb 20, 2024	224.50	225.32	220.07	223.82
6472	NYSE	WSM	Fri, Feb 16, 2024	221.19	228.17	219.46	226.10
6471	NYSE	WSM	Thu, Feb 15, 2024	224.00	225.23	220.42	222.92
6470	NYSE	WSM	Wed, Feb 14, 2024	224.11	225.05	220.96	222.40
6469	NYSE	WSM	Tue, Feb 13, 2024	219.76	223.58	216.39	222.04
6468	NYSE	WSM	Mon, Feb 12, 2024	219.88	231.16	219.88	226.77
6467	NYSE	WSM	Fri, Feb 9, 2024	216.57	222.59	216.24	219.99
6466	NYSE	WSM	Thu, Feb 8, 2024	208.00	216.09	207.01	215.86
6465	NYSE	WSM	Wed, Feb 7, 2024	204.57	207.32	203.37	205.52
6464	NYSE	WSM	Tue, Feb 6, 2024	199.73	205.37	199.60	204.69
6463	NYSE	WSM	Mon, Feb 5, 2024	197.86	199.91	195.15	199.69
6462	NYSE	WSM	Fri, Feb 2, 2024	195.01	201.70	192.51	200.34
6461	NYSE	WSM	Thu, Feb 1, 2024	195.61	197.62	191.53	196.98
6460	NYSE	WSM	Wed, Jan 31, 2024	199.83	199.99	192.98	193.39
6459	NYSE	WSM	Tue, Jan 30, 2024	200.35	201.85	198.64	200.58
6458	NYSE	WSM	Mon, Jan 29, 2024	208.06	208.51	197.09	201.49
6457	NYSE	WSM	Fri, Jan 26, 2024	210.84	211.75	208.09	208.55
6456	NYSE	WSM	Thu, Jan 25, 2024	208.59	210.90	207.73	210.14
6455	NYSE	WSM	Wed, Jan 24, 2024	212.52	212.52	206.00	207.72
6454	NYSE	WSM	Tue, Jan 23, 2024	210.73	211.96	208.10	210.59
6453	NYSE	WSM	Mon, Jan 22, 2024	207.96	210.34	205.64	209.59
6452	NYSE	WSM	Fri, Jan 19, 2024	207.15	207.30	201.62	206.42
6451	NYSE	WSM	Thu, Jan 18, 2024	204.83	208.00	203.61	206.89
6450	NYSE	WSM	Wed, Jan 17, 2024	200.81	204.66	200.45	203.02
6449	NYSE	WSM	Tue, Jan 16, 2024	200.87	203.72	199.81	203.00
6448	NYSE	WSM	Fri, Jan 12, 2024	202.57	204.48	200.65	203.96
6447	NYSE	WSM	Thu, Jan 11, 2024	205.62	205.62	196.02	202.34
6446	NYSE	WSM	Wed, Jan 10, 2024	200.00	201.16	197.90	198.08
6445	NYSE	WSM	Tue, Jan 9, 2024	197.45	199.88	197.45	198.72
6444	NYSE	WSM	Mon, Jan 8, 2024	197.05	200.91	196.86	199.41
6443	NYSE	WSM	Fri, Jan 5, 2024	193.44	197.37	193.44	196.13
6442	NYSE	WSM	Thu, Jan 4, 2024	194.28	197.02	193.07	195.19
6441	NYSE	WSM	Wed, Jan 3, 2024	200.69	201.34	193.48	194.55
6440	NYSE	WSM	Tue, Jan 2, 2024	201.00	204.60	199.61	203.31
6439	NYSE	WSM	Fri, Dec 29, 2023	202.66	204.45	200.77	201.78
6438	NYSE	WSM	Thu, Dec 28, 2023	202.50	203.87	201.48	203.31
6437	NYSE	WSM	Wed, Dec 27, 2023	203.19	205.36	201.51	203.40
6436	NYSE	WSM	Tue, Dec 26, 2023	203.85	204.18	202.10	202.77
6435	NYSE	WSM	Fri, Dec 22, 2023	203.91	204.40	201.73	203.57
6434	NYSE	WSM	Thu, Dec 21, 2023	204.15	204.92	202.35	204.76
6433	NYSE	WSM	Wed, Dec 20, 2023	201.17	205.07	200.76	201.48
6432	NYSE	WSM	Tue, Dec 19, 2023	201.53	205.58	199.30	203.21
6431	NYSE	WSM	Mon, Dec 18, 2023	204.68	204.68	197.85	199.76
6430	NYSE	WSM	Fri, Dec 15, 2023	205.69	206.03	202.03	204.76
6429	NYSE	WSM	Thu, Dec 14, 2023	200.24	209.27	198.85	206.46
6428	NYSE	WSM	Wed, Dec 13, 2023	190.26	198.53	190.04	197.57
6427	NYSE	WSM	Tue, Dec 12, 2023	194.25	194.97	189.25	189.61
6426	NYSE	WSM	Mon, Dec 11, 2023	195.22	195.96	192.78	195.21
6425	NYSE	WSM	Fri, Dec 8, 2023	192.79	195.79	192.46	194.81
6424	NYSE	WSM	Thu, Dec 7, 2023	194.32	197.22	194.15	195.32
6423	NYSE	WSM	Wed, Dec 6, 2023	196.19	197.50	193.00	193.89
6422	NYSE	WSM	Tue, Dec 5, 2023	195.62	197.71	194.43	195.24
6421	NYSE	WSM	Mon, Dec 4, 2023	194.54	199.32	194.52	198.30
6420	NYSE	WSM	Fri, Dec 1, 2023	187.89	196.05	187.42	195.85
6419	NYSE	WSM	Thu, Nov 30, 2023	188.39	188.59	185.10	187.54
6418	NYSE	WSM	Wed, Nov 29, 2023	185.00	188.22	184.38	187.14
6417	NYSE	WSM	Tue, Nov 28, 2023	183.67	184.95	181.74	184.02
6416	NYSE	WSM	Mon, Nov 27, 2023	183.00	184.40	182.01	183.52
6415	NYSE	WSM	Fri, Nov 24, 2023	181.71	183.57	180.61	183.54
6414	NYSE	WSM	Wed, Nov 22, 2023	181.00	182.69	179.74	181.47
6413	NYSE	WSM	Tue, Nov 21, 2023	180.38	180.92	177.26	179.94
6412	NYSE	WSM	Mon, Nov 20, 2023	178.29	182.00	176.47	181.95
6411	NYSE	WSM	Fri, Nov 17, 2023	173.14	181.46	171.94	178.85
6410	NYSE	WSM	Thu, Nov 16, 2023	161.13	172.37	160.98	171.45
6409	NYSE	WSM	Wed, Nov 15, 2023	158.53	163.12	158.35	161.39
6408	NYSE	WSM	Tue, Nov 14, 2023	152.38	158.90	152.38	158.14
6407	NYSE	WSM	Mon, Nov 13, 2023	147.50	149.67	146.82	148.76
6406	NYSE	WSM	Fri, Nov 10, 2023	147.45	148.42	143.84	148.36
6405	NYSE	WSM	Thu, Nov 9, 2023	150.00	150.00	146.95	147.52
6404	NYSE	WSM	Wed, Nov 8, 2023	151.77	152.07	149.81	149.82
6403	NYSE	WSM	Tue, Nov 7, 2023	153.24	153.89	149.83	149.93
6402	NYSE	WSM	Mon, Nov 6, 2023	154.02	154.68	151.38	152.16
6401	NYSE	WSM	Fri, Nov 3, 2023	153.80	157.53	153.80	154.31
6400	NYSE	WSM	Thu, Nov 2, 2023	150.89	153.85	150.89	152.52
6399	NYSE	WSM	Wed, Nov 1, 2023	150.19	150.43	147.35	149.54
6398	NYSE	WSM	Tue, Oct 31, 2023	150.00	151.13	147.91	150.24
6397	NYSE	WSM	Mon, Oct 30, 2023	146.39	148.80	144.98	148.22
6396	NYSE	WSM	Fri, Oct 27, 2023	144.97	147.68	144.79	145.82
6395	NYSE	WSM	Thu, Oct 26, 2023	151.70	152.48	143.12	144.23
6394	NYSE	WSM	Wed, Oct 25, 2023	155.08	155.56	152.72	152.77
6393	NYSE	WSM	Tue, Oct 24, 2023	157.00	157.96	154.44	156.31
6392	NYSE	WSM	Mon, Oct 23, 2023	155.72	158.30	155.01	156.46
6391	NYSE	WSM	Fri, Oct 20, 2023	157.79	158.43	156.13	157.13
6390	NYSE	WSM	Thu, Oct 19, 2023	159.80	161.60	157.09	157.99
6389	NYSE	WSM	Wed, Oct 18, 2023	163.04	163.04	158.72	159.43
6388	NYSE	WSM	Tue, Oct 17, 2023	161.49	163.99	161.49	163.46
6387	NYSE	WSM	Mon, Oct 16, 2023	162.71	164.47	161.48	162.28
6386	NYSE	WSM	Fri, Oct 13, 2023	163.23	164.02	160.96	161.52
6385	NYSE	WSM	Thu, Oct 12, 2023	162.07	163.33	161.25	162.57
6384	NYSE	WSM	Wed, Oct 11, 2023	159.36	163.09	159.35	162.43
6383	NYSE	WSM	Tue, Oct 10, 2023	158.70	161.08	158.07	159.25
6382	NYSE	WSM	Mon, Oct 9, 2023	154.39	160.59	154.39	160.11
6381	NYSE	WSM	Fri, Oct 6, 2023	150.69	156.74	149.57	155.43
6380	NYSE	WSM	Thu, Oct 5, 2023	150.68	152.07	149.47	151.10
6379	NYSE	WSM	Wed, Oct 4, 2023	152.44	152.80	150.26	151.65
6378	NYSE	WSM	Tue, Oct 3, 2023	154.04	154.24	149.39	150.68
6377	NYSE	WSM	Mon, Oct 2, 2023	155.73	156.20	152.41	154.21
6376	NYSE	WSM	Fri, Sep 29, 2023	155.84	158.75	155.37	155.40
6375	NYSE	WSM	Thu, Sep 28, 2023	154.91	156.12	153.04	154.41
6374	NYSE	WSM	Wed, Sep 27, 2023	154.60	157.58	154.06	157.18
6373	NYSE	WSM	Tue, Sep 26, 2023	155.86	157.47	153.26	153.67
6372	NYSE	WSM	Mon, Sep 25, 2023	144.59	157.36	144.59	156.28
6371	NYSE	WSM	Fri, Sep 22, 2023	142.15	142.52	139.89	140.01
6370	NYSE	WSM	Thu, Sep 21, 2023	141.41	143.00	140.75	141.25
6369	NYSE	WSM	Wed, Sep 20, 2023	144.19	145.69	142.55	142.77
6368	NYSE	WSM	Tue, Sep 19, 2023	143.96	143.96	141.38	143.28
6367	NYSE	WSM	Mon, Sep 18, 2023	143.22	145.39	142.73	144.40
6366	NYSE	WSM	Fri, Sep 15, 2023	144.01	144.71	142.14	143.99
6365	NYSE	WSM	Thu, Sep 14, 2023	141.82	145.32	141.10	145.13
6364	NYSE	WSM	Wed, Sep 13, 2023	139.35	142.53	139.35	142.46
6363	NYSE	WSM	Tue, Sep 12, 2023	143.24	143.74	138.40	139.06
6362	NYSE	WSM	Mon, Sep 11, 2023	143.74	144.45	142.27	143.22
6361	NYSE	WSM	Fri, Sep 8, 2023	140.78	143.82	140.50	143.65
6360	NYSE	WSM	Thu, Sep 7, 2023	140.79	144.44	140.19	143.99
6359	NYSE	WSM	Wed, Sep 6, 2023	142.55	144.62	140.29	140.79
6358	NYSE	WSM	Tue, Sep 5, 2023	143.22	144.80	141.63	143.96
6357	NYSE	WSM	Fri, Sep 1, 2023	142.54	144.84	142.40	144.49
6356	NYSE	WSM	Thu, Aug 31, 2023	142.44	143.14	140.83	141.20
6355	NYSE	WSM	Wed, Aug 30, 2023	141.40	143.73	141.40	142.39
6354	NYSE	WSM	Tue, Aug 29, 2023	142.31	144.98	141.47	142.40
6353	NYSE	WSM	Mon, Aug 28, 2023	141.58	142.51	140.06	141.86
6352	NYSE	WSM	Fri, Aug 25, 2023	139.64	142.04	138.04	140.47
6351	NYSE	WSM	Thu, Aug 24, 2023	143.98	146.29	139.49	139.54
6350	NYSE	WSM	Wed, Aug 23, 2023	131.50	142.25	130.46	142.02
6349	NYSE	WSM	Tue, Aug 22, 2023	128.41	128.41	124.88	125.15
6348	NYSE	WSM	Mon, Aug 21, 2023	133.45	133.92	128.35	128.83
6347	NYSE	WSM	Fri, Aug 18, 2023	130.59	134.62	130.59	134.42
6346	NYSE	WSM	Thu, Aug 17, 2023	132.64	133.35	131.57	131.61
6345	NYSE	WSM	Wed, Aug 16, 2023	132.22	134.30	131.87	132.70
6344	NYSE	WSM	Tue, Aug 15, 2023	131.79	133.01	129.54	132.51
6343	NYSE	WSM	Mon, Aug 14, 2023	133.47	133.80	131.16	133.20
6342	NYSE	WSM	Fri, Aug 11, 2023	134.97	135.75	133.60	134.13
6341	NYSE	WSM	Thu, Aug 10, 2023	138.75	140.24	134.60	135.62
6340	NYSE	WSM	Wed, Aug 9, 2023	139.83	139.83	136.85	137.20
6339	NYSE	WSM	Tue, Aug 8, 2023	137.55	139.74	137.06	139.57
6338	NYSE	WSM	Mon, Aug 7, 2023	140.11	140.45	139.12	139.56
6337	NYSE	WSM	Fri, Aug 4, 2023	142.46	142.74	138.71	139.34
6336	NYSE	WSM	Thu, Aug 3, 2023	138.37	142.75	136.56	141.90
6335	NYSE	WSM	Wed, Aug 2, 2023	137.24	138.50	135.63	138.18
6334	NYSE	WSM	Tue, Aug 1, 2023	138.03	139.22	137.23	138.46
6333	NYSE	WSM	Mon, Jul 31, 2023	141.44	142.27	137.44	138.64
6332	NYSE	WSM	Fri, Jul 28, 2023	139.27	141.30	138.28	140.66
6331	NYSE	WSM	Thu, Jul 27, 2023	137.96	141.25	136.69	137.53
6330	NYSE	WSM	Wed, Jul 26, 2023	134.36	136.98	134.36	136.97
6329	NYSE	WSM	Tue, Jul 25, 2023	130.11	135.04	129.33	134.74
6328	NYSE	WSM	Mon, Jul 24, 2023	129.24	131.82	128.48	130.34
6327	NYSE	WSM	Fri, Jul 21, 2023	131.41	131.41	128.40	128.77
6326	NYSE	WSM	Thu, Jul 20, 2023	130.73	131.06	128.60	130.55
6325	NYSE	WSM	Wed, Jul 19, 2023	130.33	132.11	129.03	130.85
6324	NYSE	WSM	Tue, Jul 18, 2023	125.14	130.16	125.14	128.91
6323	NYSE	WSM	Mon, Jul 17, 2023	125.83	126.20	124.22	125.14
6322	NYSE	WSM	Fri, Jul 14, 2023	130.16	131.47	126.23	126.83
6321	NYSE	WSM	Thu, Jul 13, 2023	130.27	131.27	129.48	129.80
6320	NYSE	WSM	Wed, Jul 12, 2023	131.00	131.80	129.63	130.52
6319	NYSE	WSM	Tue, Jul 11, 2023	126.75	131.37	126.69	129.32
6318	NYSE	WSM	Mon, Jul 10, 2023	120.74	126.45	120.74	126.34
6317	NYSE	WSM	Fri, Jul 7, 2023	122.16	123.66	120.78	120.93
6316	NYSE	WSM	Thu, Jul 6, 2023	126.70	126.70	122.87	124.24
6315	NYSE	WSM	Wed, Jul 5, 2023	126.50	127.44	124.11	127.33
6314	NYSE	WSM	Mon, Jul 3, 2023	125.39	128.35	124.17	127.04
6313	NYSE	WSM	Fri, Jun 30, 2023	124.30	125.82	122.96	125.14
6312	NYSE	WSM	Thu, Jun 29, 2023	125.43	126.68	122.63	123.07
6311	NYSE	WSM	Wed, Jun 28, 2023	126.15	127.56	124.87	125.39
6310	NYSE	WSM	Tue, Jun 27, 2023	123.73	127.76	122.56	126.37
6309	NYSE	WSM	Mon, Jun 26, 2023	120.45	124.83	120.29	123.52
6308	NYSE	WSM	Fri, Jun 23, 2023	119.14	120.62	117.89	120.16
6307	NYSE	WSM	Thu, Jun 22, 2023	121.21	121.21	118.76	120.04
6306	NYSE	WSM	Wed, Jun 21, 2023	121.94	122.42	120.94	120.97
6305	NYSE	WSM	Tue, Jun 20, 2023	123.81	123.87	121.17	121.68
6304	NYSE	WSM	Fri, Jun 16, 2023	127.78	128.36	123.75	124.64
6303	NYSE	WSM	Thu, Jun 15, 2023	125.88	127.46	124.50	127.25
6302	NYSE	WSM	Wed, Jun 14, 2023	129.59	130.87	125.05	125.61
6301	NYSE	WSM	Tue, Jun 13, 2023	125.91	130.06	125.89	129.45
6300	NYSE	WSM	Mon, Jun 12, 2023	125.81	126.42	123.85	125.05
6299	NYSE	WSM	Fri, Jun 9, 2023	127.21	128.40	125.33	125.56
6298	NYSE	WSM	Thu, Jun 8, 2023	129.40	130.73	125.99	126.16
6297	NYSE	WSM	Wed, Jun 7, 2023	125.13	131.67	124.65	129.59
6296	NYSE	WSM	Tue, Jun 6, 2023	117.51	123.97	116.73	123.88
6295	NYSE	WSM	Mon, Jun 5, 2023	118.29	117.85	115.09	118.56
6294	NYSE	WSM	Fri, Jun 2, 2023	115.50	118.81	114.80	118.56
6293	NYSE	WSM	Thu, Jun 1, 2023	113.40	114.45	111.64	113.94
6292	NYSE	WSM	Wed, May 31, 2023	115.00	115.61	111.14	113.51
6291	NYSE	WSM	Tue, May 30, 2023	114.80	115.96	112.47	115.75
6290	NYSE	WSM	Fri, May 26, 2023	109.93	113.77	109.44	113.61
6289	NYSE	WSM	Thu, May 25, 2023	114.09	115.20	110.34	111.16
6288	NYSE	WSM	Wed, May 24, 2023	110.84	115.00	110.12	114.19
6287	NYSE	WSM	Tue, May 23, 2023	116.60	119.67	111.67	111.85
6286	NYSE	WSM	Mon, May 22, 2023	114.10	115.03	111.12	112.16
6285	NYSE	WSM	Fri, May 19, 2023	117.46	118.00	113.08	114.79
6284	NYSE	WSM	Thu, May 18, 2023	114.96	118.18	114.13	118.10
6283	NYSE	WSM	Wed, May 17, 2023	111.76	115.55	110.51	114.87
6282	NYSE	WSM	Tue, May 16, 2023	113.77	114.24	110.74	111.66
6281	NYSE	WSM	Mon, May 15, 2023	114.00	116.56	113.29	116.44
6280	NYSE	WSM	Fri, May 12, 2023	113.51	114.03	112.51	113.93
6279	NYSE	WSM	Thu, May 11, 2023	113.51	113.97	111.65	113.27
6278	NYSE	WSM	Wed, May 10, 2023	116.36	116.56	112.48	113.17
6277	NYSE	WSM	Tue, May 9, 2023	115.16	117.04	114.55	115.17
6276	NYSE	WSM	Mon, May 8, 2023	118.71	119.17	115.78	116.54
6275	NYSE	WSM	Fri, May 5, 2023	116.94	119.58	116.70	118.33
6274	NYSE	WSM	Thu, May 4, 2023	114.68	116.47	113.76	115.09
6273	NYSE	WSM	Wed, May 3, 2023	117.55	118.79	115.25	115.43
6272	NYSE	WSM	Tue, May 2, 2023	117.66	118.04	114.79	117.48
6271	NYSE	WSM	Mon, May 1, 2023	120.69	120.85	117.84	118.56
6270	NYSE	WSM	Fri, Apr 28, 2023	122.09	122.09	118.42	121.04
6269	NYSE	WSM	Thu, Apr 27, 2023	117.95	122.42	117.63	122.26
6268	NYSE	WSM	Wed, Apr 26, 2023	117.54	119.00	117.16	117.28
6267	NYSE	WSM	Tue, Apr 25, 2023	118.97	119.60	117.46	117.48
6266	NYSE	WSM	Mon, Apr 24, 2023	121.09	122.06	119.06	120.38
6265	NYSE	WSM	Fri, Apr 21, 2023	122.40	122.72	121.07	121.27
6264	NYSE	WSM	Thu, Apr 20, 2023	120.18	123.45	120.00	122.15
6263	NYSE	WSM	Wed, Apr 19, 2023	120.17	122.82	119.98	121.39
6262	NYSE	WSM	Tue, Apr 18, 2023	119.84	121.36	119.49	121.00
6261	NYSE	WSM	Mon, Apr 17, 2023	118.82	119.28	117.66	118.60
6260	NYSE	WSM	Fri, Apr 14, 2023	118.22	120.75	117.71	118.49
6259	NYSE	WSM	Thu, Apr 13, 2023	118.23	118.79	116.90	118.19
6258	NYSE	WSM	Wed, Apr 12, 2023	120.33	121.33	117.97	117.98
6257	NYSE	WSM	Tue, Apr 11, 2023	119.14	119.97	117.50	119.50
6256	NYSE	WSM	Mon, Apr 10, 2023	116.64	118.89	116.64	118.32
6255	NYSE	WSM	Thu, Apr 6, 2023	117.15	118.04	116.20	116.96
6254	NYSE	WSM	Wed, Apr 5, 2023	117.56	118.33	117.00	117.84
6253	NYSE	WSM	Tue, Apr 4, 2023	122.00	122.46	117.44	119.09
6252	NYSE	WSM	Mon, Apr 3, 2023	121.20	121.78	119.93	121.45
6251	NYSE	WSM	Fri, Mar 31, 2023	118.65	121.84	118.47	121.66
6250	NYSE	WSM	Thu, Mar 30, 2023	118.36	118.85	116.20	118.20
6249	NYSE	WSM	Wed, Mar 29, 2023	118.49	120.20	117.16	118.15
6248	NYSE	WSM	Tue, Mar 28, 2023	118.88	120.78	117.85	118.57
6247	NYSE	WSM	Mon, Mar 27, 2023	118.55	119.65	117.62	118.87
6246	NYSE	WSM	Fri, Mar 24, 2023	118.14	118.30	116.05	117.70
6245	NYSE	WSM	Thu, Mar 23, 2023	119.68	120.88	116.90	118.91
6244	NYSE	WSM	Wed, Mar 22, 2023	123.22	123.54	118.78	119.01
6243	NYSE	WSM	Tue, Mar 21, 2023	120.28	124.12	120.28	123.22
6242	NYSE	WSM	Mon, Mar 20, 2023	117.23	121.67	116.96	119.08
6241	NYSE	WSM	Fri, Mar 17, 2023	121.25	121.25	115.66	116.86
6240	NYSE	WSM	Thu, Mar 16, 2023	121.08	124.53	117.55	119.95
6239	NYSE	WSM	Wed, Mar 15, 2023	117.00	119.33	115.57	118.61
6238	NYSE	WSM	Tue, Mar 14, 2023	120.47	121.00	117.88	118.94
6237	NYSE	WSM	Mon, Mar 13, 2023	117.00	121.62	116.24	118.27
6236	NYSE	WSM	Fri, Mar 10, 2023	124.20	124.20	118.33	120.60
6235	NYSE	WSM	Thu, Mar 9, 2023	124.03	125.51	123.37	123.80
6234	NYSE	WSM	Wed, Mar 8, 2023	124.70	124.87	122.54	123.89
6233	NYSE	WSM	Tue, Mar 7, 2023	121.82	125.50	121.22	124.66
6232	NYSE	WSM	Mon, Mar 6, 2023	122.52	123.52	119.93	120.86
6231	NYSE	WSM	Fri, Mar 3, 2023	124.25	124.79	122.84	122.91
6230	NYSE	WSM	Thu, Mar 2, 2023	122.22	123.96	121.60	123.32
6229	NYSE	WSM	Wed, Mar 1, 2023	124.16	124.63	122.43	123.51
6228	NYSE	WSM	Tue, Feb 28, 2023	126.89	127.12	124.41	124.92
6227	NYSE	WSM	Mon, Feb 27, 2023	126.18	127.12	124.59	126.94
6226	NYSE	WSM	Fri, Feb 24, 2023	124.10	126.03	123.50	124.68
6225	NYSE	WSM	Thu, Feb 23, 2023	128.13	129.28	125.12	126.27
6224	NYSE	WSM	Wed, Feb 22, 2023	128.95	130.24	126.73	128.65
6223	NYSE	WSM	Tue, Feb 21, 2023	127.18	129.18	126.00	128.17
6222	NYSE	WSM	Fri, Feb 17, 2023	131.75	132.31	128.40	130.59
6221	NYSE	WSM	Thu, Feb 16, 2023	129.27	134.26	128.80	132.32
6220	NYSE	WSM	Wed, Feb 15, 2023	127.97	132.46	127.01	131.24
6219	NYSE	WSM	Tue, Feb 14, 2023	128.99	130.70	126.34	129.39
6218	NYSE	WSM	Mon, Feb 13, 2023	124.00	130.55	123.34	130.51
6217	NYSE	WSM	Fri, Feb 10, 2023	125.00	125.59	122.62	123.99
6216	NYSE	WSM	Thu, Feb 9, 2023	130.00	130.99	126.20	126.65
6215	NYSE	WSM	Wed, Feb 8, 2023	132.02	133.69	128.55	128.90
6214	NYSE	WSM	Tue, Feb 7, 2023	133.58	134.66	131.50	133.74
6213	NYSE	WSM	Mon, Feb 6, 2023	137.84	138.66	134.11	134.64
6212	NYSE	WSM	Fri, Feb 3, 2023	140.66	143.52	140.06	140.49
6211	NYSE	WSM	Thu, Feb 2, 2023	141.63	146.25	141.09	143.56
6210	NYSE	WSM	Wed, Feb 1, 2023	133.69	140.19	132.49	139.46
6209	NYSE	WSM	Tue, Jan 31, 2023	130.21	134.95	130.14	134.94
6208	NYSE	WSM	Mon, Jan 30, 2023	124.84	131.49	124.84	129.62
6207	NYSE	WSM	Fri, Jan 27, 2023	126.10	127.47	124.68	126.67
6206	NYSE	WSM	Thu, Jan 26, 2023	126.66	127.48	124.26	126.10
6205	NYSE	WSM	Wed, Jan 25, 2023	118.81	124.54	117.77	124.40
6204	NYSE	WSM	Tue, Jan 24, 2023	123.84	123.84	119.82	120.49
6203	NYSE	WSM	Mon, Jan 23, 2023	124.46	125.86	122.39	123.75
6202	NYSE	WSM	Fri, Jan 20, 2023	119.33	123.71	118.10	123.70
6201	NYSE	WSM	Thu, Jan 19, 2023	122.47	122.93	118.69	119.16
6200	NYSE	WSM	Wed, Jan 18, 2023	127.62	129.85	123.62	123.62
6199	NYSE	WSM	Tue, Jan 17, 2023	127.80	129.66	126.80	126.84
6198	NYSE	WSM	Fri, Jan 13, 2023	126.26	128.73	126.00	128.51
6197	NYSE	WSM	Thu, Jan 12, 2023	130.38	130.51	126.77	128.60
6196	NYSE	WSM	Wed, Jan 11, 2023	126.75	130.13	126.57	130.10
6195	NYSE	WSM	Tue, Jan 10, 2023	123.44	125.73	121.35	125.71
6194	NYSE	WSM	Mon, Jan 9, 2023	123.93	126.82	121.54	122.17
6193	NYSE	WSM	Fri, Jan 6, 2023	118.90	124.42	118.24	123.76
6192	NYSE	WSM	Thu, Jan 5, 2023	115.96	118.12	115.12	116.81
6191	NYSE	WSM	Wed, Jan 4, 2023	115.83	119.65	114.89	118.17
6190	NYSE	WSM	Tue, Jan 3, 2023	116.56	116.56	111.14	114.07
6189	NYSE	WSM	Fri, Dec 30, 2022	114.97	116.29	114.10	114.92
6188	NYSE	WSM	Thu, Dec 29, 2022	116.18	117.66	115.50	116.55
6187	NYSE	WSM	Wed, Dec 28, 2022	117.00	117.08	113.68	114.93
6186	NYSE	WSM	Tue, Dec 27, 2022	119.90	120.52	116.46	117.04
6185	NYSE	WSM	Fri, Dec 23, 2022	118.05	120.26	116.64	120.22
6184	NYSE	WSM	Thu, Dec 22, 2022	116.32	118.05	114.55	117.99
6183	NYSE	WSM	Wed, Dec 21, 2022	117.26	119.04	115.20	118.63
6182	NYSE	WSM	Tue, Dec 20, 2022	114.48	117.11	113.34	115.34
6181	NYSE	WSM	Mon, Dec 19, 2022	111.96	116.52	111.75	115.58
6180	NYSE	WSM	Fri, Dec 16, 2022	116.01	117.34	111.34	111.71
6179	NYSE	WSM	Thu, Dec 15, 2022	114.23	116.74	113.30	116.52
6178	NYSE	WSM	Wed, Dec 14, 2022	117.23	118.68	114.19	116.25
6177	NYSE	WSM	Tue, Dec 13, 2022	122.52	123.48	116.93	117.71
6176	NYSE	WSM	Mon, Dec 12, 2022	114.86	117.38	112.58	116.72
6175	NYSE	WSM	Fri, Dec 9, 2022	110.69	117.20	110.69	115.22
6174	NYSE	WSM	Thu, Dec 8, 2022	111.92	114.68	110.54	113.27
6173	NYSE	WSM	Wed, Dec 7, 2022	111.15	112.94	110.26	111.80
6172	NYSE	WSM	Tue, Dec 6, 2022	113.15	113.90	109.76	111.71
6171	NYSE	WSM	Mon, Dec 5, 2022	114.77	115.17	112.41	113.42
6170	NYSE	WSM	Fri, Dec 2, 2022	114.26	117.33	113.18	116.45
6169	NYSE	WSM	Thu, Dec 1, 2022	117.51	118.90	113.84	116.72
6168	NYSE	WSM	Wed, Nov 30, 2022	116.27	117.31	112.69	116.90
6167	NYSE	WSM	Tue, Nov 29, 2022	116.48	116.69	113.55	115.56
6166	NYSE	WSM	Mon, Nov 28, 2022	117.48	119.34	116.20	116.49
6165	NYSE	WSM	Fri, Nov 25, 2022	123.14	124.63	121.74	122.42
6164	NYSE	WSM	Wed, Nov 23, 2022	123.83	123.83	121.44	123.72
6163	NYSE	WSM	Tue, Nov 22, 2022	121.36	124.19	120.01	123.83
6162	NYSE	WSM	Mon, Nov 21, 2022	120.50	121.02	117.10	119.19
6161	NYSE	WSM	Fri, Nov 18, 2022	116.85	125.45	116.01	122.37
6160	NYSE	WSM	Thu, Nov 17, 2022	124.82	130.59	123.46	130.39
6159	NYSE	WSM	Wed, Nov 16, 2022	128.73	129.86	125.21	126.70
6158	NYSE	WSM	Tue, Nov 15, 2022	137.22	140.11	134.74	135.36
6157	NYSE	WSM	Mon, Nov 14, 2022	134.92	137.47	133.60	133.60
6156	NYSE	WSM	Fri, Nov 11, 2022	127.19	136.20	127.19	135.33
6155	NYSE	WSM	Thu, Nov 10, 2022	120.49	135.70	120.49	128.71
6154	NYSE	WSM	Wed, Nov 9, 2022	117.71	119.58	114.63	115.23
6153	NYSE	WSM	Tue, Nov 8, 2022	122.12	122.34	117.73	118.97
6152	NYSE	WSM	Mon, Nov 7, 2022	120.28	123.47	118.02	123.47
6151	NYSE	WSM	Fri, Nov 4, 2022	120.04	121.16	114.76	119.13
6150	NYSE	WSM	Thu, Nov 3, 2022	113.86	118.35	112.59	117.12
6149	NYSE	WSM	Wed, Nov 2, 2022	124.71	124.71	115.39	115.53
6148	NYSE	WSM	Tue, Nov 1, 2022	127.55	127.81	122.26	124.80
6147	NYSE	WSM	Mon, Oct 31, 2022	122.29	124.39	122.01	123.83
6146	NYSE	WSM	Fri, Oct 28, 2022	121.74	125.40	118.50	122.75
6145	NYSE	WSM	Thu, Oct 27, 2022	123.94	124.48	120.76	122.73
6144	NYSE	WSM	Wed, Oct 26, 2022	121.48	128.50	119.97	123.06
6143	NYSE	WSM	Tue, Oct 25, 2022	117.99	122.63	117.74	121.52
6142	NYSE	WSM	Mon, Oct 24, 2022	113.85	117.00	109.22	116.70
6141	NYSE	WSM	Fri, Oct 21, 2022	113.27	117.77	111.62	117.61
6140	NYSE	WSM	Thu, Oct 20, 2022	116.14	119.00	113.34	113.51
6139	NYSE	WSM	Wed, Oct 19, 2022	118.71	119.42	115.18	115.15
6138	NYSE	WSM	Tue, Oct 18, 2022	124.69	126.04	119.90	120.94
6137	NYSE	WSM	Mon, Oct 17, 2022	120.03	123.14	120.03	121.45
6136	NYSE	WSM	Fri, Oct 14, 2022	124.09	124.60	117.24	117.29
6135	NYSE	WSM	Thu, Oct 13, 2022	120.28	124.45	117.97	122.24
6134	NYSE	WSM	Wed, Oct 12, 2022	124.91	125.07	121.56	123.96
6133	NYSE	WSM	Tue, Oct 11, 2022	120.38	124.81	119.42	123.75
6132	NYSE	WSM	Mon, Oct 10, 2022	119.02	121.63	117.23	120.29
6131	NYSE	WSM	Fri, Oct 7, 2022	123.56	123.82	118.35	118.45
6130	NYSE	WSM	Thu, Oct 6, 2022	126.90	128.99	125.90	126.06
6129	NYSE	WSM	Wed, Oct 5, 2022	126.58	128.86	125.24	127.18
6128	NYSE	WSM	Tue, Oct 4, 2022	125.78	128.74	124.81	128.57
6127	NYSE	WSM	Mon, Oct 3, 2022	119.08	122.95	118.73	122.21
6126	NYSE	WSM	Fri, Sep 30, 2022	120.86	120.98	116.73	117.85
6125	NYSE	WSM	Thu, Sep 29, 2022	124.88	125.03	120.09	122.45
6124	NYSE	WSM	Wed, Sep 28, 2022	124.05	128.23	123.19	127.71
6123	NYSE	WSM	Tue, Sep 27, 2022	123.55	125.48	121.69	123.31
6122	NYSE	WSM	Mon, Sep 26, 2022	125.49	127.09	121.12	121.19
6121	NYSE	WSM	Fri, Sep 23, 2022	126.22	128.32	124.24	125.49
6120	NYSE	WSM	Thu, Sep 22, 2022	131.05	132.44	128.87	129.01
6119	NYSE	WSM	Wed, Sep 21, 2022	133.44	137.07	131.48	132.06
6118	NYSE	WSM	Tue, Sep 20, 2022	135.75	136.44	129.64	131.85
6117	NYSE	WSM	Mon, Sep 19, 2022	133.87	138.46	133.48	137.56
6116	NYSE	WSM	Fri, Sep 16, 2022	136.17	137.18	133.10	134.34
6115	NYSE	WSM	Thu, Sep 15, 2022	140.00	143.18	135.70	138.40
6114	NYSE	WSM	Wed, Sep 14, 2022	145.82	146.14	140.95	143.09
6113	NYSE	WSM	Tue, Sep 13, 2022	148.82	148.82	142.34	143.44
6112	NYSE	WSM	Mon, Sep 12, 2022	150.39	154.83	150.39	153.66
6111	NYSE	WSM	Fri, Sep 9, 2022	148.50	151.21	148.00	150.34
6110	NYSE	WSM	Thu, Sep 8, 2022	143.89	149.17	142.87	148.98
6109	NYSE	WSM	Wed, Sep 7, 2022	141.80	147.16	140.72	146.52
6108	NYSE	WSM	Tue, Sep 6, 2022	146.73	146.73	138.82	141.00
6107	NYSE	WSM	Fri, Sep 2, 2022	147.79	150.98	144.76	145.84
6106	NYSE	WSM	Thu, Sep 1, 2022	147.64	147.80	144.56	146.92
6105	NYSE	WSM	Wed, Aug 31, 2022	153.97	153.97	147.50	148.75
6104	NYSE	WSM	Tue, Aug 30, 2022	157.21	157.46	152.18	154.18
6103	NYSE	WSM	Mon, Aug 29, 2022	153.83	157.87	153.24	155.08
6102	NYSE	WSM	Fri, Aug 26, 2022	166.30	167.24	154.44	154.63
6101	NYSE	WSM	Thu, Aug 25, 2022	168.02	170.76	162.62	165.99
6100	NYSE	WSM	Wed, Aug 24, 2022	162.11	165.29	161.38	162.44
6099	NYSE	WSM	Tue, Aug 23, 2022	161.16	166.07	160.81	164.44
6098	NYSE	WSM	Mon, Aug 22, 2022	159.56	161.70	157.92	159.45
6097	NYSE	WSM	Fri, Aug 19, 2022	166.75	167.52	161.17	162.83
6096	NYSE	WSM	Thu, Aug 18, 2022	164.67	167.31	162.49	166.97
6095	NYSE	WSM	Wed, Aug 17, 2022	165.59	166.99	161.91	164.81
6094	NYSE	WSM	Tue, Aug 16, 2022	161.41	176.89	161.41	168.87
6093	NYSE	WSM	Mon, Aug 15, 2022	158.23	162.69	157.20	161.47
6092	NYSE	WSM	Fri, Aug 12, 2022	156.39	159.14	155.41	158.83
6091	NYSE	WSM	Thu, Aug 11, 2022	158.84	161.43	153.58	155.74
6090	NYSE	WSM	Wed, Aug 10, 2022	152.75	155.00	151.11	154.50
6089	NYSE	WSM	Tue, Aug 9, 2022	152.49	153.39	147.24	148.26
6088	NYSE	WSM	Mon, Aug 8, 2022	148.68	159.95	147.74	154.76
6087	NYSE	WSM	Fri, Aug 5, 2022	143.02	147.20	142.97	146.98
6086	NYSE	WSM	Thu, Aug 4, 2022	144.50	147.04	143.69	144.75
6085	NYSE	WSM	Wed, Aug 3, 2022	142.72	146.01	141.53	144.69
6084	NYSE	WSM	Tue, Aug 2, 2022	143.72	144.85	141.04	141.44
6083	NYSE	WSM	Mon, Aug 1, 2022	143.97	146.91	142.91	145.40
6082	NYSE	WSM	Fri, Jul 29, 2022	140.66	144.50	138.35	144.42
6081	NYSE	WSM	Thu, Jul 28, 2022	138.78	140.95	134.34	140.50
6080	NYSE	WSM	Wed, Jul 27, 2022	134.65	138.60	133.35	138.08
6079	NYSE	WSM	Tue, Jul 26, 2022	132.79	135.64	131.56	133.68
6078	NYSE	WSM	Mon, Jul 25, 2022	136.97	137.00	133.91	136.45
6077	NYSE	WSM	Fri, Jul 22, 2022	141.11	142.17	135.46	137.26
6076	NYSE	WSM	Thu, Jul 21, 2022	137.00	140.80	135.63	140.73
6075	NYSE	WSM	Wed, Jul 20, 2022	136.26	138.62	132.39	136.75
6074	NYSE	WSM	Tue, Jul 19, 2022	133.90	137.59	132.15	137.51
6073	NYSE	WSM	Mon, Jul 18, 2022	133.34	136.38	131.98	132.01
6072	NYSE	WSM	Fri, Jul 15, 2022	128.35	132.95	128.35	131.90
6071	NYSE	WSM	Thu, Jul 14, 2022	128.45	129.00	125.68	126.75
6070	NYSE	WSM	Wed, Jul 13, 2022	126.10	132.41	125.93	130.21
6069	NYSE	WSM	Tue, Jul 12, 2022	127.99	132.44	127.54	128.31
6068	NYSE	WSM	Mon, Jul 11, 2022	130.00	132.79	126.25	126.81
6067	NYSE	WSM	Fri, Jul 8, 2022	127.96	130.97	126.04	130.47
6066	NYSE	WSM	Thu, Jul 7, 2022	121.71	128.92	121.71	127.96
6065	NYSE	WSM	Wed, Jul 6, 2022	123.34	125.21	118.71	121.05
6064	NYSE	WSM	Tue, Jul 5, 2022	111.23	123.38	109.50	123.35
6063	NYSE	WSM	Fri, Jul 1, 2022	111.70	114.30	110.23	112.81
6062	NYSE	WSM	Thu, Jun 30, 2022	109.44	112.28	106.66	110.95
6061	NYSE	WSM	Wed, Jun 29, 2022	117.70	118.05	115.57	116.10
6060	NYSE	WSM	Tue, Jun 28, 2022	123.24	124.85	118.01	118.41
6059	NYSE	WSM	Mon, Jun 27, 2022	126.32	127.10	121.72	122.32
6058	NYSE	WSM	Fri, Jun 24, 2022	121.85	126.25	121.28	126.09
6057	NYSE	WSM	Thu, Jun 23, 2022	119.35	122.18	118.71	121.25
6056	NYSE	WSM	Wed, Jun 22, 2022	119.11	122.41	117.34	119.85
6055	NYSE	WSM	Tue, Jun 21, 2022	121.40	122.60	119.48	119.61
6054	NYSE	WSM	Fri, Jun 17, 2022	117.03	120.50	115.99	118.86
6053	NYSE	WSM	Thu, Jun 16, 2022	116.73	118.24	112.85	115.65
6052	NYSE	WSM	Wed, Jun 15, 2022	121.77	123.78	118.63	121.29
6051	NYSE	WSM	Tue, Jun 14, 2022	119.97	121.70	118.62	120.70
6050	NYSE	WSM	Mon, Jun 13, 2022	118.12	120.75	115.68	119.63
6049	NYSE	WSM	Fri, Jun 10, 2022	124.16	125.39	120.21	121.24
6048	NYSE	WSM	Thu, Jun 9, 2022	126.47	128.77	125.63	126.15
6047	NYSE	WSM	Wed, Jun 8, 2022	126.63	129.96	125.09	126.08
6046	NYSE	WSM	Tue, Jun 7, 2022	120.74	126.65	118.01	125.73
6045	NYSE	WSM	Mon, Jun 6, 2022	124.50	128.78	123.00	127.45
6044	NYSE	WSM	Fri, Jun 3, 2022	127.07	128.27	124.22	124.28
6043	NYSE	WSM	Thu, Jun 2, 2022	125.80	130.20	124.04	129.91
6042	NYSE	WSM	Wed, Jun 1, 2022	127.41	129.95	122.73	125.03
6041	NYSE	WSM	Tue, May 31, 2022	130.00	131.63	124.88	127.92
6040	NYSE	WSM	Fri, May 27, 2022	129.85	133.44	126.10	130.91
6039	NYSE	WSM	Thu, May 26, 2022	125.88	133.98	124.60	130.00
6038	NYSE	WSM	Wed, May 25, 2022	103.36	119.00	102.54	114.98
6037	NYSE	WSM	Tue, May 24, 2022	105.50	106.35	101.58	105.47
6036	NYSE	WSM	Mon, May 23, 2022	107.89	111.04	106.25	108.30
6035	NYSE	WSM	Fri, May 20, 2022	112.65	114.41	104.94	108.15
6034	NYSE	WSM	Thu, May 19, 2022	108.84	115.78	108.19	112.34
6033	NYSE	WSM	Wed, May 18, 2022	119.10	119.70	107.98	110.47
6032	NYSE	WSM	Tue, May 17, 2022	127.97	129.36	122.51	128.53
6031	NYSE	WSM	Mon, May 16, 2022	124.27	126.76	121.27	124.07
6030	NYSE	WSM	Fri, May 13, 2022	125.41	128.98	125.30	126.11
6029	NYSE	WSM	Thu, May 12, 2022	123.39	130.20	122.79	125.05
6028	NYSE	WSM	Wed, May 11, 2022	127.06	130.76	123.34	123.96
6027	NYSE	WSM	Tue, May 10, 2022	127.14	129.58	122.89	127.06
6026	NYSE	WSM	Mon, May 9, 2022	120.88	126.79	120.50	124.26
6025	NYSE	WSM	Fri, May 6, 2022	129.23	129.53	122.36	123.69
6024	NYSE	WSM	Thu, May 5, 2022	137.57	137.89	130.34	132.35
6023	NYSE	WSM	Wed, May 4, 2022	139.50	142.33	135.25	142.17
6022	NYSE	WSM	Tue, May 3, 2022	136.78	140.94	136.23	139.50
6021	NYSE	WSM	Mon, May 2, 2022	130.10	137.98	128.92	137.78
6020	NYSE	WSM	Fri, Apr 29, 2022	136.84	138.46	130.19	130.48
6019	NYSE	WSM	Thu, Apr 28, 2022	136.43	138.30	131.41	138.26
6018	NYSE	WSM	Wed, Apr 27, 2022	135.84	139.46	133.25	134.62
6017	NYSE	WSM	Tue, Apr 26, 2022	138.13	139.14	134.47	135.37
6016	NYSE	WSM	Mon, Apr 25, 2022	135.12	141.03	134.47	140.40
6015	NYSE	WSM	Fri, Apr 22, 2022	139.47	140.22	134.85	135.26
6014	NYSE	WSM	Thu, Apr 21, 2022	144.08	145.45	138.11	140.35
6013	NYSE	WSM	Wed, Apr 20, 2022	148.26	148.60	143.38	142.82
6012	NYSE	WSM	Tue, Apr 19, 2022	140.66	149.13	140.66	147.18
6011	NYSE	WSM	Mon, Apr 18, 2022	147.52	149.81	140.59	141.25
6010	NYSE	WSM	Thu, Apr 14, 2022	153.28	157.28	147.63	148.98
6009	NYSE	WSM	Wed, Apr 13, 2022	150.05	155.13	149.80	153.14
6008	NYSE	WSM	Tue, Apr 12, 2022	152.95	156.98	151.07	152.30
6007	NYSE	WSM	Mon, Apr 11, 2022	143.97	151.88	143.97	151.46
6006	NYSE	WSM	Fri, Apr 8, 2022	141.69	148.75	141.18	146.92
6005	NYSE	WSM	Thu, Apr 7, 2022	138.58	143.76	137.30	143.01
6004	NYSE	WSM	Wed, Apr 6, 2022	145.02	146.10	138.85	140.91
6003	NYSE	WSM	Tue, Apr 5, 2022	148.61	151.18	146.59	148.78
6002	NYSE	WSM	Mon, Apr 4, 2022	142.28	148.95	142.16	147.07
6001	NYSE	WSM	Fri, Apr 1, 2022	145.21	146.38	140.51	141.90
6000	NYSE	WSM	Thu, Mar 31, 2022	143.14	145.95	140.81	145.00
5999	NYSE	WSM	Wed, Mar 30, 2022	151.37	151.38	143.75	144.88
5998	NYSE	WSM	Tue, Mar 29, 2022	151.60	155.93	151.50	155.81
5997	NYSE	WSM	Mon, Mar 28, 2022	144.51	148.83	143.22	148.55
5996	NYSE	WSM	Fri, Mar 25, 2022	148.18	148.18	143.35	145.58
5995	NYSE	WSM	Thu, Mar 24, 2022	147.79	148.35	144.62	146.75
5994	NYSE	WSM	Wed, Mar 23, 2022	155.00	157.06	148.51	148.89
5993	NYSE	WSM	Tue, Mar 22, 2022	159.90	161.15	155.95	157.67
5992	NYSE	WSM	Mon, Mar 21, 2022	164.29	165.69	156.19	158.63
5991	NYSE	WSM	Fri, Mar 18, 2022	160.30	165.06	159.70	164.18
5990	NYSE	WSM	Thu, Mar 17, 2022	167.46	167.67	151.82	160.69
5989	NYSE	WSM	Wed, Mar 16, 2022	149.73	153.43	147.96	152.45
5988	NYSE	WSM	Tue, Mar 15, 2022	144.70	149.44	144.32	148.51
5987	NYSE	WSM	Mon, Mar 14, 2022	143.03	150.31	142.33	144.62
5986	NYSE	WSM	Fri, Mar 11, 2022	147.51	148.18	140.65	141.13
5985	NYSE	WSM	Thu, Mar 10, 2022	144.89	146.91	140.58	146.44
5984	NYSE	WSM	Wed, Mar 9, 2022	147.81	150.86	145.64	146.20
5983	NYSE	WSM	Tue, Mar 8, 2022	140.00	149.67	140.00	145.62
5982	NYSE	WSM	Mon, Mar 7, 2022	152.71	153.64	141.37	141.43
5981	NYSE	WSM	Fri, Mar 4, 2022	151.02	151.94	147.02	151.82
5980	NYSE	WSM	Thu, Mar 3, 2022	149.70	152.97	147.78	151.66
5979	NYSE	WSM	Wed, Mar 2, 2022	145.63	150.32	144.04	149.75
5978	NYSE	WSM	Tue, Mar 1, 2022	146.06	150.34	145.45	146.71
5977	NYSE	WSM	Mon, Feb 28, 2022	143.15	147.55	141.51	144.86
5976	NYSE	WSM	Fri, Feb 25, 2022	139.58	145.21	137.19	144.53
5975	NYSE	WSM	Thu, Feb 24, 2022	127.92	141.43	127.85	140.85
5974	NYSE	WSM	Wed, Feb 23, 2022	134.02	136.66	132.30	133.92
5973	NYSE	WSM	Tue, Feb 22, 2022	138.31	139.53	130.26	132.87
5972	NYSE	WSM	Fri, Feb 18, 2022	142.82	143.54	139.04	140.36
5971	NYSE	WSM	Thu, Feb 17, 2022	148.14	149.38	141.25	142.58
5970	NYSE	WSM	Wed, Feb 16, 2022	152.47	153.53	148.33	149.51
5969	NYSE	WSM	Tue, Feb 15, 2022	154.80	155.53	152.82	154.33
5968	NYSE	WSM	Mon, Feb 14, 2022	153.50	156.07	152.25	153.18
5967	NYSE	WSM	Fri, Feb 11, 2022	157.68	160.35	153.19	154.18
5966	NYSE	WSM	Thu, Feb 10, 2022	161.33	164.46	156.24	158.01
5965	NYSE	WSM	Wed, Feb 9, 2022	165.35	165.85	162.33	163.67
5964	NYSE	WSM	Tue, Feb 8, 2022	162.91	165.99	161.27	164.10
5963	NYSE	WSM	Mon, Feb 7, 2022	163.00	165.77	161.18	162.00
5962	NYSE	WSM	Fri, Feb 4, 2022	162.38	164.50	159.66	162.30
5961	NYSE	WSM	Thu, Feb 3, 2022	161.65	164.69	160.67	161.57
5960	NYSE	WSM	Wed, Feb 2, 2022	165.00	165.14	160.06	163.77
5959	NYSE	WSM	Tue, Feb 1, 2022	160.43	165.67	160.43	164.80
5958	NYSE	WSM	Mon, Jan 31, 2022	153.76	160.65	153.28	160.54
5957	NYSE	WSM	Fri, Jan 28, 2022	150.82	155.00	148.02	154.81
5956	NYSE	WSM	Thu, Jan 27, 2022	151.66	154.29	145.23	146.37
5955	NYSE	WSM	Wed, Jan 26, 2022	159.55	160.58	147.58	149.80
5954	NYSE	WSM	Tue, Jan 25, 2022	152.22	158.48	150.30	156.22
5953	NYSE	WSM	Mon, Jan 24, 2022	140.75	155.53	139.79	154.93
5952	NYSE	WSM	Fri, Jan 21, 2022	141.72	147.45	139.64	142.58
5951	NYSE	WSM	Thu, Jan 20, 2022	147.87	150.65	141.92	142.58
5950	NYSE	WSM	Wed, Jan 19, 2022	146.93	151.28	146.88	147.19
5949	NYSE	WSM	Tue, Jan 18, 2022	144.60	148.34	141.66	146.92
5948	NYSE	WSM	Fri, Jan 14, 2022	147.25	148.49	144.01	147.04
5947	NYSE	WSM	Thu, Jan 13, 2022	153.20	154.13	148.52	148.74
5946	NYSE	WSM	Wed, Jan 12, 2022	154.38	156.29	148.33	151.69
5945	NYSE	WSM	Tue, Jan 11, 2022	151.70	153.52	148.50	153.44
5944	NYSE	WSM	Mon, Jan 10, 2022	148.02	152.04	144.90	151.92
5943	NYSE	WSM	Fri, Jan 7, 2022	155.63	158.02	149.29	150.86
5942	NYSE	WSM	Thu, Jan 6, 2022	153.90	158.25	148.70	156.61
5941	NYSE	WSM	Wed, Jan 5, 2022	161.65	163.19	152.28	154.07
5940	NYSE	WSM	Tue, Jan 4, 2022	168.00	168.93	161.79	165.88
5939	NYSE	WSM	Mon, Jan 3, 2022	169.99	172.84	167.39	168.87
5938	NYSE	WSM	Fri, Dec 31, 2021	169.41	171.10	166.82	169.13
5937	NYSE	WSM	Thu, Dec 30, 2021	169.00	172.12	168.32	169.39
5936	NYSE	WSM	Wed, Dec 29, 2021	168.45	171.01	167.56	169.67
5935	NYSE	WSM	Tue, Dec 28, 2021	168.61	169.97	166.43	167.66
5934	NYSE	WSM	Mon, Dec 27, 2021	168.96	171.00	167.25	168.61
5933	NYSE	WSM	Thu, Dec 23, 2021	171.50	173.04	165.30	168.96
5932	NYSE	WSM	Wed, Dec 22, 2021	173.92	174.30	169.66	171.89
5931	NYSE	WSM	Tue, Dec 21, 2021	163.75	167.93	163.01	167.93
5930	NYSE	WSM	Mon, Dec 20, 2021	166.23	166.76	158.88	162.55
5929	NYSE	WSM	Fri, Dec 17, 2021	165.48	170.83	164.07	169.44
5928	NYSE	WSM	Thu, Dec 16, 2021	171.94	172.75	163.28	164.98
5927	NYSE	WSM	Wed, Dec 15, 2021	169.00	171.63	165.93	171.60
5926	NYSE	WSM	Tue, Dec 14, 2021	167.65	171.54	165.74	170.00
5925	NYSE	WSM	Mon, Dec 13, 2021	175.70	176.63	168.41	169.64
5924	NYSE	WSM	Fri, Dec 10, 2021	179.77	182.02	171.88	175.43
5923	NYSE	WSM	Thu, Dec 9, 2021	186.94	189.61	180.75	180.82
5922	NYSE	WSM	Wed, Dec 8, 2021	182.19	184.43	180.38	182.66
5921	NYSE	WSM	Tue, Dec 7, 2021	182.38	186.28	180.27	182.92
5920	NYSE	WSM	Mon, Dec 6, 2021	182.12	182.12	175.68	177.47
5919	NYSE	WSM	Fri, Dec 3, 2021	186.83	187.90	176.84	181.00
5918	NYSE	WSM	Thu, Dec 2, 2021	188.14	190.22	181.83	184.66
5917	NYSE	WSM	Wed, Dec 1, 2021	196.31	197.33	186.44	186.69
5916	NYSE	WSM	Tue, Nov 30, 2021	205.22	206.69	194.44	194.84
5915	NYSE	WSM	Mon, Nov 29, 2021	208.90	209.76	204.55	206.00
5914	NYSE	WSM	Fri, Nov 26, 2021	204.87	208.35	203.83	205.72
5913	NYSE	WSM	Wed, Nov 24, 2021	207.91	211.28	204.21	209.81
5912	NYSE	WSM	Tue, Nov 23, 2021	215.17	215.84	207.44	211.50
5911	NYSE	WSM	Mon, Nov 22, 2021	216.86	223.32	213.21	217.42
5910	NYSE	WSM	Fri, Nov 19, 2021	210.77	220.58	206.50	215.65
5909	NYSE	WSM	Thu, Nov 18, 2021	213.71	219.71	208.42	218.89
5908	NYSE	WSM	Wed, Nov 17, 2021	221.99	222.01	209.46	209.95
5907	NYSE	WSM	Tue, Nov 16, 2021	211.44	222.60	211.44	221.63
5906	NYSE	WSM	Mon, Nov 15, 2021	211.44	214.46	210.61	212.00
5905	NYSE	WSM	Fri, Nov 12, 2021	207.50	211.43	205.68	210.49
5904	NYSE	WSM	Thu, Nov 11, 2021	202.71	207.66	202.37	206.34
5903	NYSE	WSM	Wed, Nov 10, 2021	203.20	204.41	199.00	201.40
5902	NYSE	WSM	Tue, Nov 9, 2021	201.72	208.40	201.72	204.59
5901	NYSE	WSM	Mon, Nov 8, 2021	207.70	207.70	201.73	203.37
5900	NYSE	WSM	Fri, Nov 5, 2021	208.29	209.39	205.50	207.23
5899	NYSE	WSM	Thu, Nov 4, 2021	204.63	209.55	204.00	207.38
5898	NYSE	WSM	Wed, Nov 3, 2021	196.81	211.14	195.00	203.88
5897	NYSE	WSM	Tue, Nov 2, 2021	187.84	194.51	186.95	194.10
5896	NYSE	WSM	Mon, Nov 1, 2021	186.33	189.65	184.67	187.78
5895	NYSE	WSM	Fri, Oct 29, 2021	183.60	186.61	183.60	185.73
5894	NYSE	WSM	Thu, Oct 28, 2021	183.36	186.22	182.27	184.15
5893	NYSE	WSM	Wed, Oct 27, 2021	183.00	184.12	180.47	181.92
5892	NYSE	WSM	Tue, Oct 26, 2021	186.57	186.57	179.75	182.32
5891	NYSE	WSM	Mon, Oct 25, 2021	188.92	190.34	185.05	185.23
5890	NYSE	WSM	Fri, Oct 22, 2021	188.59	191.94	188.10	189.58
5889	NYSE	WSM	Thu, Oct 21, 2021	186.75	188.98	186.00	188.62
5888	NYSE	WSM	Wed, Oct 20, 2021	186.12	189.55	186.12	186.42
5887	NYSE	WSM	Tue, Oct 19, 2021	187.21	188.32	184.54	185.29
5886	NYSE	WSM	Mon, Oct 18, 2021	182.03	185.87	181.11	185.65
5885	NYSE	WSM	Fri, Oct 15, 2021	180.00	182.44	178.90	182.26
5884	NYSE	WSM	Thu, Oct 14, 2021	175.00	180.27	173.84	178.84
5883	NYSE	WSM	Wed, Oct 13, 2021	173.15	174.39	170.75	174.04
5882	NYSE	WSM	Tue, Oct 12, 2021	172.80	173.90	169.91	172.95
5881	NYSE	WSM	Mon, Oct 11, 2021	170.98	173.03	169.58	171.41
5880	NYSE	WSM	Fri, Oct 8, 2021	172.65	173.92	169.66	171.02
5879	NYSE	WSM	Thu, Oct 7, 2021	170.02	173.83	169.13	172.65
5878	NYSE	WSM	Wed, Oct 6, 2021	167.53	169.03	164.95	166.86
5877	NYSE	WSM	Tue, Oct 5, 2021	170.00	172.16	168.77	169.74
5876	NYSE	WSM	Mon, Oct 4, 2021	173.97	174.38	169.01	170.09
5875	NYSE	WSM	Fri, Oct 1, 2021	176.55	177.40	170.91	174.90
5874	NYSE	WSM	Thu, Sep 30, 2021	184.16	184.52	176.06	177.33
5873	NYSE	WSM	Wed, Sep 29, 2021	192.60	194.46	190.55	191.66
5872	NYSE	WSM	Tue, Sep 28, 2021	192.37	194.76	189.54	191.76
5871	NYSE	WSM	Mon, Sep 27, 2021	190.49	195.09	190.29	194.46
5870	NYSE	WSM	Fri, Sep 24, 2021	188.52	192.38	186.10	191.24
5869	NYSE	WSM	Thu, Sep 23, 2021	190.69	192.34	188.37	188.51
5868	NYSE	WSM	Wed, Sep 22, 2021	185.69	190.63	184.71	189.91
5867	NYSE	WSM	Tue, Sep 21, 2021	184.81	186.49	179.88	184.73
5866	NYSE	WSM	Mon, Sep 20, 2021	181.75	182.99	179.27	182.92
5865	NYSE	WSM	Fri, Sep 17, 2021	187.02	187.60	181.13	185.36
5864	NYSE	WSM	Thu, Sep 16, 2021	182.70	189.47	182.70	188.29
5863	NYSE	WSM	Wed, Sep 15, 2021	180.02	184.46	177.89	184.25
5862	NYSE	WSM	Tue, Sep 14, 2021	178.80	179.37	176.98	178.40
5861	NYSE	WSM	Mon, Sep 13, 2021	180.65	180.80	175.99	178.07
5860	NYSE	WSM	Fri, Sep 10, 2021	181.36	183.80	179.29	179.41
5859	NYSE	WSM	Thu, Sep 9, 2021	177.04	182.68	175.69	180.95
5858	NYSE	WSM	Wed, Sep 8, 2021	173.01	175.32	170.90	175.20
5857	NYSE	WSM	Tue, Sep 7, 2021	179.07	179.79	172.97	173.06
5856	NYSE	WSM	Fri, Sep 3, 2021	181.92	183.11	179.07	179.21
5855	NYSE	WSM	Thu, Sep 2, 2021	183.00	183.42	179.35	182.02
5854	NYSE	WSM	Wed, Sep 1, 2021	187.80	187.80	180.85	183.25
5853	NYSE	WSM	Tue, Aug 31, 2021	185.80	186.98	182.88	186.70
5852	NYSE	WSM	Mon, Aug 30, 2021	185.99	189.00	185.19	185.82
5851	NYSE	WSM	Fri, Aug 27, 2021	185.84	185.84	179.53	183.86
5850	NYSE	WSM	Thu, Aug 26, 2021	199.64	204.41	184.09	186.68
5849	NYSE	WSM	Wed, Aug 25, 2021	170.74	176.60	170.04	170.74
5848	NYSE	WSM	Tue, Aug 24, 2021	162.29	169.93	162.08	169.56
5847	NYSE	WSM	Mon, Aug 23, 2021	165.13	165.13	161.97	162.11
5846	NYSE	WSM	Fri, Aug 20, 2021	158.63	163.63	158.63	163.52
5845	NYSE	WSM	Thu, Aug 19, 2021	160.00	163.08	157.57	158.65
5844	NYSE	WSM	Wed, Aug 18, 2021	161.00	165.82	160.30	162.81
5843	NYSE	WSM	Tue, Aug 17, 2021	162.12	163.66	156.75	161.13
5842	NYSE	WSM	Mon, Aug 16, 2021	158.37	165.00	157.38	164.39
5841	NYSE	WSM	Fri, Aug 13, 2021	163.64	165.37	158.51	159.31
5840	NYSE	WSM	Thu, Aug 12, 2021	163.69	167.25	162.46	163.50
5839	NYSE	WSM	Wed, Aug 11, 2021	158.80	163.65	157.95	163.60
5838	NYSE	WSM	Tue, Aug 10, 2021	152.84	158.97	152.57	158.79
5837	NYSE	WSM	Mon, Aug 9, 2021	154.17	156.10	152.65	152.84
5836	NYSE	WSM	Fri, Aug 6, 2021	158.25	158.68	154.36	154.65
5835	NYSE	WSM	Thu, Aug 5, 2021	155.94	158.76	155.94	157.91
5834	NYSE	WSM	Wed, Aug 4, 2021	159.11	161.78	156.16	156.52
5833	NYSE	WSM	Tue, Aug 3, 2021	154.83	159.88	154.43	158.70
5832	NYSE	WSM	Mon, Aug 2, 2021	152.71	156.42	151.14	154.83
5831	NYSE	WSM	Fri, Jul 30, 2021	154.95	157.47	151.37	151.70
5830	NYSE	WSM	Thu, Jul 29, 2021	157.83	159.95	156.94	157.16
5829	NYSE	WSM	Wed, Jul 28, 2021	154.53	157.25	153.76	156.55
5828	NYSE	WSM	Tue, Jul 27, 2021	156.13	156.20	151.41	153.99
5827	NYSE	WSM	Mon, Jul 26, 2021	155.65	157.92	154.95	156.34
5826	NYSE	WSM	Fri, Jul 23, 2021	155.25	157.32	153.63	157.06
5825	NYSE	WSM	Thu, Jul 22, 2021	151.95	154.73	151.25	154.39
5824	NYSE	WSM	Wed, Jul 21, 2021	158.82	161.32	158.20	158.34
5823	NYSE	WSM	Tue, Jul 20, 2021	155.68	160.10	154.12	158.99
5822	NYSE	WSM	Mon, Jul 19, 2021	152.76	155.11	151.01	154.59
5821	NYSE	WSM	Fri, Jul 16, 2021	157.83	159.16	154.06	154.18
5820	NYSE	WSM	Thu, Jul 15, 2021	159.84	161.58	157.11	157.94
5819	NYSE	WSM	Wed, Jul 14, 2021	164.36	165.62	160.47	160.81
5818	NYSE	WSM	Tue, Jul 13, 2021	164.63	165.43	162.82	163.51
5817	NYSE	WSM	Mon, Jul 12, 2021	163.56	166.48	162.39	165.63
5816	NYSE	WSM	Fri, Jul 9, 2021	160.78	164.98	160.78	164.76
5815	NYSE	WSM	Thu, Jul 8, 2021	159.95	161.79	157.76	159.37
5814	NYSE	WSM	Wed, Jul 7, 2021	161.10	165.90	160.43	163.55
5813	NYSE	WSM	Tue, Jul 6, 2021	162.71	163.23	157.16	161.33
5812	NYSE	WSM	Fri, Jul 2, 2021	160.60	161.71	158.81	161.58
5811	NYSE	WSM	Thu, Jul 1, 2021	161.00	162.02	158.95	160.26
5810	NYSE	WSM	Wed, Jun 30, 2021	160.19	163.66	159.25	159.65
5809	NYSE	WSM	Tue, Jun 29, 2021	159.90	163.37	158.96	161.24
5808	NYSE	WSM	Mon, Jun 28, 2021	159.03	161.29	157.10	159.49
5807	NYSE	WSM	Fri, Jun 25, 2021	159.29	161.05	158.65	159.25
5806	NYSE	WSM	Thu, Jun 24, 2021	158.76	159.73	157.51	158.30
5805	NYSE	WSM	Wed, Jun 23, 2021	155.98	158.28	155.24	157.80
5804	NYSE	WSM	Tue, Jun 22, 2021	154.80	155.56	152.47	155.01
5803	NYSE	WSM	Mon, Jun 21, 2021	152.16	156.75	152.00	155.38
5802	NYSE	WSM	Fri, Jun 18, 2021	153.30	154.14	150.02	150.93
5801	NYSE	WSM	Thu, Jun 17, 2021	158.35	159.84	154.20	156.04
5800	NYSE	WSM	Wed, Jun 16, 2021	161.61	161.98	158.12	159.75
5799	NYSE	WSM	Tue, Jun 15, 2021	164.53	164.53	159.42	161.50
5798	NYSE	WSM	Mon, Jun 14, 2021	168.50	168.63	163.12	165.24
5797	NYSE	WSM	Fri, Jun 11, 2021	167.26	169.79	166.83	169.75
5796	NYSE	WSM	Thu, Jun 10, 2021	169.00	172.13	166.24	166.68
5795	NYSE	WSM	Wed, Jun 9, 2021	169.26	169.52	166.73	167.32
5794	NYSE	WSM	Tue, Jun 8, 2021	170.00	171.22	167.68	170.35
5793	NYSE	WSM	Mon, Jun 7, 2021	167.55	170.13	166.70	169.86
5792	NYSE	WSM	Fri, Jun 4, 2021	165.25	167.19	163.09	166.51
5791	NYSE	WSM	Thu, Jun 3, 2021	170.94	170.94	161.75	164.21
5790	NYSE	WSM	Wed, Jun 2, 2021	170.55	173.95	166.34	173.39
5789	NYSE	WSM	Tue, Jun 1, 2021	172.85	173.63	169.33	170.95
5788	NYSE	WSM	Fri, May 28, 2021	172.63	174.48	168.51	169.54
5787	NYSE	WSM	Thu, May 27, 2021	173.99	174.93	163.10	171.11
5786	NYSE	WSM	Wed, May 26, 2021	167.81	173.94	167.43	171.29
5785	NYSE	WSM	Tue, May 25, 2021	167.96	169.22	165.47	166.99
5784	NYSE	WSM	Mon, May 24, 2021	162.72	165.81	162.25	164.94
5783	NYSE	WSM	Fri, May 21, 2021	164.20	166.65	161.39	163.00
5782	NYSE	WSM	Thu, May 20, 2021	164.73	165.05	161.54	163.30
5781	NYSE	WSM	Wed, May 19, 2021	166.92	166.99	160.58	163.60
5780	NYSE	WSM	Tue, May 18, 2021	173.61	174.73	170.06	170.29
5779	NYSE	WSM	Mon, May 17, 2021	171.96	174.11	169.64	171.29
5778	NYSE	WSM	Fri, May 14, 2021	169.06	172.29	168.59	171.77
5777	NYSE	WSM	Thu, May 13, 2021	168.24	172.43	166.44	167.61
5776	NYSE	WSM	Wed, May 12, 2021	180.63	180.63	167.80	168.09
5775	NYSE	WSM	Tue, May 11, 2021	184.18	186.79	177.42	181.15
5774	NYSE	WSM	Mon, May 10, 2021	186.80	194.69	185.54	187.04
5773	NYSE	WSM	Fri, May 7, 2021	181.80	187.12	181.70	186.70
5772	NYSE	WSM	Thu, May 6, 2021	175.16	183.49	174.80	183.15
5771	NYSE	WSM	Wed, May 5, 2021	174.60	175.76	171.95	175.52
5770	NYSE	WSM	Tue, May 4, 2021	174.10	175.34	169.72	172.15
5769	NYSE	WSM	Mon, May 3, 2021	172.50	176.38	171.35	175.35
5768	NYSE	WSM	Fri, Apr 30, 2021	174.36	175.20	169.56	170.75
5767	NYSE	WSM	Thu, Apr 29, 2021	177.53	178.58	173.77	175.75
5766	NYSE	WSM	Wed, Apr 28, 2021	178.17	179.05	175.32	176.05
5765	NYSE	WSM	Tue, Apr 27, 2021	177.79	183.19	177.53	178.84
5764	NYSE	WSM	Mon, Apr 26, 2021	174.00	177.97	173.26	177.91
5763	NYSE	WSM	Fri, Apr 23, 2021	169.13	172.89	167.05	172.69
5762	NYSE	WSM	Thu, Apr 22, 2021	171.67	171.75	167.03	168.59
5761	NYSE	WSM	Wed, Apr 21, 2021	168.98	173.20	167.38	170.78
5760	NYSE	WSM	Tue, Apr 20, 2021	169.80	170.76	164.63	168.27
5759	NYSE	WSM	Mon, Apr 19, 2021	174.62	175.54	166.62	168.94
5758	NYSE	WSM	Fri, Apr 16, 2021	173.24	175.98	170.83	174.31
5757	NYSE	WSM	Thu, Apr 15, 2021	173.13	173.65	169.72	172.08
5756	NYSE	WSM	Wed, Apr 14, 2021	174.12	175.69	172.24	172.63
5755	NYSE	WSM	Tue, Apr 13, 2021	177.92	178.08	171.02	174.77
5754	NYSE	WSM	Mon, Apr 12, 2021	180.80	181.00	174.08	176.90
5753	NYSE	WSM	Fri, Apr 9, 2021	183.97	186.39	182.60	183.22
5752	NYSE	WSM	Thu, Apr 8, 2021	180.87	185.53	180.62	185.31
5751	NYSE	WSM	Wed, Apr 7, 2021	186.04	186.55	177.01	178.61
5750	NYSE	WSM	Tue, Apr 6, 2021	181.99	188.23	181.82	186.89
5749	NYSE	WSM	Mon, Apr 5, 2021	183.00	186.52	182.08	182.88
5748	NYSE	WSM	Thu, Apr 1, 2021	181.54	183.42	178.92	182.08
5747	NYSE	WSM	Wed, Mar 31, 2021	185.18	185.35	176.27	179.20
5746	NYSE	WSM	Tue, Mar 30, 2021	178.00	185.22	178.00	184.00
5745	NYSE	WSM	Mon, Mar 29, 2021	180.04	184.52	177.42	179.54
5744	NYSE	WSM	Fri, Mar 26, 2021	173.83	180.09	173.83	178.78
5743	NYSE	WSM	Thu, Mar 25, 2021	164.59	174.77	164.24	172.24
5742	NYSE	WSM	Wed, Mar 24, 2021	179.26	180.01	163.54	165.83
5741	NYSE	WSM	Tue, Mar 23, 2021	180.30	184.32	178.23	180.01
5740	NYSE	WSM	Mon, Mar 22, 2021	176.00	181.46	173.39	180.00
5739	NYSE	WSM	Fri, Mar 19, 2021	162.45	177.88	162.00	174.84
5738	NYSE	WSM	Thu, Mar 18, 2021	159.00	167.79	153.39	161.57
5737	NYSE	WSM	Wed, Mar 17, 2021	137.49	139.75	134.29	136.39
5736	NYSE	WSM	Tue, Mar 16, 2021	137.09	140.33	136.43	138.50
5735	NYSE	WSM	Mon, Mar 15, 2021	136.98	140.64	136.01	137.00
5734	NYSE	WSM	Fri, Mar 12, 2021	133.73	136.37	132.75	135.08
5733	NYSE	WSM	Thu, Mar 11, 2021	135.50	136.76	132.50	134.46
5732	NYSE	WSM	Wed, Mar 10, 2021	131.31	132.90	129.20	132.75
5731	NYSE	WSM	Tue, Mar 9, 2021	133.40	133.92	129.14	129.15
5730	NYSE	WSM	Mon, Mar 8, 2021	128.50	133.80	127.28	131.51
5729	NYSE	WSM	Fri, Mar 5, 2021	126.49	128.28	120.01	128.17
5728	NYSE	WSM	Thu, Mar 4, 2021	131.36	132.51	123.35	126.47
5727	NYSE	WSM	Wed, Mar 3, 2021	136.15	137.59	131.38	132.56
5726	NYSE	WSM	Tue, Mar 2, 2021	135.87	140.14	134.32	135.72
5725	NYSE	WSM	Mon, Mar 1, 2021	133.82	136.82	131.99	135.44
5724	NYSE	WSM	Fri, Feb 26, 2021	128.82	132.92	128.42	131.29
5723	NYSE	WSM	Thu, Feb 25, 2021	128.90	133.52	127.65	128.26
5722	NYSE	WSM	Wed, Feb 24, 2021	129.30	129.81	124.45	129.10
5721	NYSE	WSM	Tue, Feb 23, 2021	125.89	129.03	118.07	128.60
5720	NYSE	WSM	Mon, Feb 22, 2021	129.17	130.98	126.16	127.57
5719	NYSE	WSM	Fri, Feb 19, 2021	127.43	131.55	127.42	129.83
5718	NYSE	WSM	Thu, Feb 18, 2021	122.80	128.22	121.29	127.43
5717	NYSE	WSM	Wed, Feb 17, 2021	125.48	125.65	122.73	124.34
5716	NYSE	WSM	Tue, Feb 16, 2021	127.12	128.21	124.01	124.76
5715	NYSE	WSM	Fri, Feb 12, 2021	125.09	128.42	124.72	126.61
5714	NYSE	WSM	Thu, Feb 11, 2021	127.13	130.28	126.97	127.64
5713	NYSE	WSM	Wed, Feb 10, 2021	130.24	130.35	124.61	127.14
5712	NYSE	WSM	Tue, Feb 9, 2021	127.91	129.92	127.55	129.08
5711	NYSE	WSM	Mon, Feb 8, 2021	129.58	131.01	127.38	128.64
5710	NYSE	WSM	Fri, Feb 5, 2021	129.15	129.69	127.14	128.75
5709	NYSE	WSM	Thu, Feb 4, 2021	127.39	128.15	125.18	127.84
5708	NYSE	WSM	Wed, Feb 3, 2021	127.75	129.26	125.45	126.79
5707	NYSE	WSM	Tue, Feb 2, 2021	125.27	126.13	120.61	125.74
5706	NYSE	WSM	Mon, Feb 1, 2021	127.40	129.79	122.49	125.40
5705	NYSE	WSM	Fri, Jan 29, 2021	133.14	135.74	128.12	128.92
5704	NYSE	WSM	Thu, Jan 28, 2021	143.48	150.86	133.37	133.92
5703	NYSE	WSM	Wed, Jan 27, 2021	135.15	151.16	134.42	147.60
5702	NYSE	WSM	Tue, Jan 26, 2021	133.00	138.09	130.30	136.40
5701	NYSE	WSM	Mon, Jan 25, 2021	133.52	146.90	131.43	132.56
5700	NYSE	WSM	Fri, Jan 22, 2021	126.56	132.38	125.87	132.32
5699	NYSE	WSM	Thu, Jan 21, 2021	128.77	131.33	126.68	126.71
5698	NYSE	WSM	Wed, Jan 20, 2021	127.01	128.75	125.77	128.01
5697	NYSE	WSM	Tue, Jan 19, 2021	127.17	127.63	123.55	124.99
5696	NYSE	WSM	Fri, Jan 15, 2021	124.00	125.38	121.60	124.86
5695	NYSE	WSM	Thu, Jan 14, 2021	120.00	125.87	119.77	125.13
5694	NYSE	WSM	Wed, Jan 13, 2021	118.81	123.99	118.81	119.93
5693	NYSE	WSM	Tue, Jan 12, 2021	111.90	118.37	111.50	118.25
5692	NYSE	WSM	Mon, Jan 11, 2021	107.40	113.38	106.85	111.18
5691	NYSE	WSM	Fri, Jan 8, 2021	108.90	110.38	106.36	107.89
5690	NYSE	WSM	Thu, Jan 7, 2021	108.76	109.92	107.24	108.55
5689	NYSE	WSM	Wed, Jan 6, 2021	103.00	107.87	103.00	106.91
5688	NYSE	WSM	Tue, Jan 5, 2021	101.58	104.95	101.45	104.16
5687	NYSE	WSM	Mon, Jan 4, 2021	101.81	105.81	98.75	102.95
5686	NYSE	WSM	Thu, Dec 31, 2020	103.39	103.44	101.77	101.84
5685	NYSE	WSM	Wed, Dec 30, 2020	104.54	106.51	103.15	103.47
5684	NYSE	WSM	Tue, Dec 29, 2020	104.58	105.46	102.57	104.36
5683	NYSE	WSM	Mon, Dec 28, 2020	108.41	108.58	103.50	104.12
5682	NYSE	WSM	Thu, Dec 24, 2020	108.15	108.56	107.04	107.68
5681	NYSE	WSM	Wed, Dec 23, 2020	108.20	108.75	107.09	107.80
5680	NYSE	WSM	Tue, Dec 22, 2020	109.00	109.82	106.84	107.84
5679	NYSE	WSM	Mon, Dec 21, 2020	108.00	109.48	106.98	108.96
5678	NYSE	WSM	Fri, Dec 18, 2020	113.41	113.54	109.30	109.64
5677	NYSE	WSM	Thu, Dec 17, 2020	113.00	114.15	111.85	112.90
5676	NYSE	WSM	Wed, Dec 16, 2020	111.34	112.92	109.74	112.35
5675	NYSE	WSM	Tue, Dec 15, 2020	107.82	110.50	106.84	110.45
5674	NYSE	WSM	Mon, Dec 14, 2020	105.66	107.35	105.34	107.01
5673	NYSE	WSM	Fri, Dec 11, 2020	104.68	105.89	103.70	105.00
5672	NYSE	WSM	Thu, Dec 10, 2020	106.95	107.88	103.69	104.87
5671	NYSE	WSM	Wed, Dec 9, 2020	108.37	109.11	105.19	108.20
5670	NYSE	WSM	Tue, Dec 8, 2020	105.26	108.30	105.25	107.57
5669	NYSE	WSM	Mon, Dec 7, 2020	111.61	112.11	105.67	106.37
5668	NYSE	WSM	Fri, Dec 4, 2020	111.44	112.18	110.21	111.78
5667	NYSE	WSM	Thu, Dec 3, 2020	109.80	112.95	109.52	111.11
5666	NYSE	WSM	Wed, Dec 2, 2020	109.95	110.94	108.78	110.15
5665	NYSE	WSM	Tue, Dec 1, 2020	110.53	111.69	109.37	110.74
5664	NYSE	WSM	Mon, Nov 30, 2020	109.51	109.82	105.83	109.47
5663	NYSE	WSM	Fri, Nov 27, 2020	111.74	114.00	109.12	109.94
5662	NYSE	WSM	Wed, Nov 25, 2020	113.42	114.00	109.67	112.01
5661	NYSE	WSM	Tue, Nov 24, 2020	114.23	114.65	111.48	112.96
5660	NYSE	WSM	Mon, Nov 23, 2020	107.30	113.43	106.60	112.58
5659	NYSE	WSM	Fri, Nov 20, 2020	111.69	114.00	105.11	107.71
5658	NYSE	WSM	Thu, Nov 19, 2020	98.29	101.68	97.92	101.04
5657	NYSE	WSM	Wed, Nov 18, 2020	96.93	98.33	96.51	97.16
5656	NYSE	WSM	Tue, Nov 17, 2020	94.78	97.85	94.31	96.60
5655	NYSE	WSM	Mon, Nov 16, 2020	93.30	96.01	91.12	95.91
5654	NYSE	WSM	Fri, Nov 13, 2020	93.09	94.43	91.58	93.56
5653	NYSE	WSM	Thu, Nov 12, 2020	94.44	96.44	91.73	92.36
5652	NYSE	WSM	Wed, Nov 11, 2020	92.00	96.15	90.75	95.78
5651	NYSE	WSM	Tue, Nov 10, 2020	89.61	94.04	88.31	90.97
5650	NYSE	WSM	Mon, Nov 9, 2020	97.32	97.32	87.95	89.82
5649	NYSE	WSM	Fri, Nov 6, 2020	99.15	100.15	97.90	99.79
5648	NYSE	WSM	Thu, Nov 5, 2020	100.07	102.12	98.57	98.95
5647	NYSE	WSM	Wed, Nov 4, 2020	96.47	99.68	96.47	98.79
5646	NYSE	WSM	Tue, Nov 3, 2020	93.18	96.77	92.58	96.25
5645	NYSE	WSM	Mon, Nov 2, 2020	92.17	93.70	90.31	92.12
5644	NYSE	WSM	Fri, Oct 30, 2020	93.64	94.02	89.90	91.21
5643	NYSE	WSM	Thu, Oct 29, 2020	94.69	96.39	94.01	94.22
5642	NYSE	WSM	Wed, Oct 28, 2020	94.12	96.63	93.05	94.72
5641	NYSE	WSM	Tue, Oct 27, 2020	97.13	97.40	96.05	96.17
5640	NYSE	WSM	Mon, Oct 26, 2020	97.75	98.78	95.06	96.79
5639	NYSE	WSM	Fri, Oct 23, 2020	97.94	99.60	96.80	99.38
5638	NYSE	WSM	Thu, Oct 22, 2020	98.55	98.95	96.27	97.66
5637	NYSE	WSM	Wed, Oct 21, 2020	103.98	103.98	98.25	98.05
5636	NYSE	WSM	Tue, Oct 20, 2020	104.87	105.04	102.55	102.78
5635	NYSE	WSM	Mon, Oct 19, 2020	105.30	106.92	104.54	104.97
5634	NYSE	WSM	Fri, Oct 16, 2020	105.75	107.02	104.83	105.00
5633	NYSE	WSM	Thu, Oct 15, 2020	102.54	105.52	102.28	105.28
5632	NYSE	WSM	Wed, Oct 14, 2020	105.90	107.09	103.38	104.36
5631	NYSE	WSM	Tue, Oct 13, 2020	103.00	106.81	101.35	105.76
5630	NYSE	WSM	Mon, Oct 12, 2020	100.83	101.95	98.71	99.70
5629	NYSE	WSM	Fri, Oct 9, 2020	99.25	100.62	98.39	100.17
5628	NYSE	WSM	Thu, Oct 8, 2020	97.60	98.85	96.58	98.84
5627	NYSE	WSM	Wed, Oct 7, 2020	98.54	99.96	96.73	96.73
5626	NYSE	WSM	Tue, Oct 6, 2020	99.99	100.56	96.95	97.20
5625	NYSE	WSM	Mon, Oct 5, 2020	94.77	99.31	94.77	99.03
5624	NYSE	WSM	Fri, Oct 2, 2020	91.34	96.32	91.00	94.51
5623	NYSE	WSM	Thu, Oct 1, 2020	91.80	94.29	91.00	93.76
5622	NYSE	WSM	Wed, Sep 30, 2020	89.76	91.40	89.25	90.44
5621	NYSE	WSM	Tue, Sep 29, 2020	88.94	90.39	88.01	89.25
5620	NYSE	WSM	Mon, Sep 28, 2020	87.85	88.84	87.65	88.36
5619	NYSE	WSM	Fri, Sep 25, 2020	86.30	87.14	85.30	86.86
5618	NYSE	WSM	Thu, Sep 24, 2020	87.70	88.79	86.41	86.75
5617	NYSE	WSM	Wed, Sep 23, 2020	88.13	89.35	87.75	88.40
5616	NYSE	WSM	Tue, Sep 22, 2020	86.40	88.10	85.97	87.88
5615	NYSE	WSM	Mon, Sep 21, 2020	85.41	86.18	84.25	86.11
5614	NYSE	WSM	Fri, Sep 18, 2020	89.75	90.05	86.15	87.17
5613	NYSE	WSM	Thu, Sep 17, 2020	90.31	91.57	89.37	89.62
5612	NYSE	WSM	Wed, Sep 16, 2020	93.56	94.37	91.43	91.47
5611	NYSE	WSM	Tue, Sep 15, 2020	94.26	94.40	92.36	93.04
5610	NYSE	WSM	Mon, Sep 14, 2020	92.83	93.64	91.13	93.42
5609	NYSE	WSM	Fri, Sep 11, 2020	91.56	92.88	89.90	91.42
5608	NYSE	WSM	Thu, Sep 10, 2020	92.30	96.21	90.16	90.70
5607	NYSE	WSM	Wed, Sep 9, 2020	87.28	90.13	86.38	89.87
5606	NYSE	WSM	Tue, Sep 8, 2020	83.39	87.46	82.50	86.38
5605	NYSE	WSM	Fri, Sep 4, 2020	86.01	86.36	81.77	84.56
5604	NYSE	WSM	Thu, Sep 3, 2020	87.76	88.16	85.31	85.71
5603	NYSE	WSM	Wed, Sep 2, 2020	88.35	88.85	86.01	88.33
5602	NYSE	WSM	Tue, Sep 1, 2020	88.11	89.01	87.44	88.06
5601	NYSE	WSM	Mon, Aug 31, 2020	89.61	89.79	87.19	87.76
5600	NYSE	WSM	Fri, Aug 28, 2020	92.22	93.55	89.23	89.56
5599	NYSE	WSM	Thu, Aug 27, 2020	92.37	94.35	90.32	91.13
5598	NYSE	WSM	Wed, Aug 26, 2020	96.50	99.40	95.31	98.96
5597	NYSE	WSM	Tue, Aug 25, 2020	99.67	100.00	94.43	95.36
5596	NYSE	WSM	Mon, Aug 24, 2020	100.40	101.73	98.20	99.26
5595	NYSE	WSM	Fri, Aug 21, 2020	98.15	99.49	95.88	99.10
5594	NYSE	WSM	Thu, Aug 20, 2020	94.97	95.67	94.39	95.27
5593	NYSE	WSM	Wed, Aug 19, 2020	96.59	97.00	94.85	95.80
5592	NYSE	WSM	Tue, Aug 18, 2020	97.75	98.18	95.83	96.51
5591	NYSE	WSM	Mon, Aug 17, 2020	95.68	97.50	95.00	97.48
5590	NYSE	WSM	Fri, Aug 14, 2020	93.98	95.81	93.29	94.58
5589	NYSE	WSM	Thu, Aug 13, 2020	93.07	94.60	92.90	93.71
5588	NYSE	WSM	Wed, Aug 12, 2020	94.10	94.50	92.20	93.70
5587	NYSE	WSM	Tue, Aug 11, 2020	94.75	94.88	92.07	92.94
5586	NYSE	WSM	Mon, Aug 10, 2020	93.68	94.60	92.10	93.84
5585	NYSE	WSM	Fri, Aug 7, 2020	89.46	93.34	89.02	93.17
5584	NYSE	WSM	Thu, Aug 6, 2020	89.18	90.00	88.11	89.74
5583	NYSE	WSM	Wed, Aug 5, 2020	88.20	89.10	87.12	88.67
5582	NYSE	WSM	Tue, Aug 4, 2020	86.44	87.96	84.94	87.89
5581	NYSE	WSM	Mon, Aug 3, 2020	87.50	91.04	86.95	86.96
5580	NYSE	WSM	Fri, Jul 31, 2020	88.01	88.32	85.41	87.12
5579	NYSE	WSM	Thu, Jul 30, 2020	85.07	87.85	84.79	87.65
5578	NYSE	WSM	Wed, Jul 29, 2020	84.04	86.17	83.65	85.60
5577	NYSE	WSM	Tue, Jul 28, 2020	86.53	86.68	83.38	83.50
5576	NYSE	WSM	Mon, Jul 27, 2020	85.06	86.61	84.25	86.59
5575	NYSE	WSM	Fri, Jul 24, 2020	84.44	85.40	83.67	84.91
5574	NYSE	WSM	Thu, Jul 23, 2020	85.85	88.31	84.57	85.31
5573	NYSE	WSM	Wed, Jul 22, 2020	82.54	87.34	82.52	86.30
5572	NYSE	WSM	Tue, Jul 21, 2020	82.00	83.54	81.52	82.53
5571	NYSE	WSM	Mon, Jul 20, 2020	83.73	83.73	80.99	81.54
5570	NYSE	WSM	Fri, Jul 17, 2020	85.08	85.12	83.06	83.80
5569	NYSE	WSM	Thu, Jul 16, 2020	84.20	85.12	83.74	84.38
5568	NYSE	WSM	Wed, Jul 15, 2020	85.30	85.31	83.43	84.85
5567	NYSE	WSM	Tue, Jul 14, 2020	82.41	83.41	81.14	83.32
5566	NYSE	WSM	Mon, Jul 13, 2020	85.43	86.39	82.88	82.91
5565	NYSE	WSM	Fri, Jul 10, 2020	85.02	85.64	83.94	85.02
5564	NYSE	WSM	Thu, Jul 9, 2020	86.00	86.44	83.36	84.63
5563	NYSE	WSM	Wed, Jul 8, 2020	84.09	86.00	83.52	85.98
5562	NYSE	WSM	Tue, Jul 7, 2020	83.58	84.56	83.20	83.66
5561	NYSE	WSM	Mon, Jul 6, 2020	84.83	84.88	83.55	84.00
5560	NYSE	WSM	Thu, Jul 2, 2020	86.01	86.48	82.30	83.20
5559	NYSE	WSM	Wed, Jul 1, 2020	82.38	85.09	82.03	84.82
5558	NYSE	WSM	Tue, Jun 30, 2020	81.52	82.27	80.52	82.01
5557	NYSE	WSM	Mon, Jun 29, 2020	83.91	84.11	81.40	81.99
5556	NYSE	WSM	Fri, Jun 26, 2020	83.30	84.73	83.13	83.22
5555	NYSE	WSM	Thu, Jun 25, 2020	82.98	83.82	81.93	83.70
5554	NYSE	WSM	Wed, Jun 24, 2020	84.03	84.73	81.53	83.63
5553	NYSE	WSM	Tue, Jun 23, 2020	86.40	86.93	84.39	84.76
5552	NYSE	WSM	Mon, Jun 22, 2020	86.00	86.97	84.62	85.06
5551	NYSE	WSM	Fri, Jun 19, 2020	87.54	88.27	85.47	85.64
5550	NYSE	WSM	Thu, Jun 18, 2020	85.81	88.13	84.27	86.15
5549	NYSE	WSM	Wed, Jun 17, 2020	85.28	86.81	84.67	86.67
5548	NYSE	WSM	Tue, Jun 16, 2020	85.12	85.68	81.77	85.28
5547	NYSE	WSM	Mon, Jun 15, 2020	77.79	83.20	77.79	82.70
5546	NYSE	WSM	Fri, Jun 12, 2020	82.60	83.00	78.19	80.20
5545	NYSE	WSM	Thu, Jun 11, 2020	81.30	82.84	78.76	79.50
5544	NYSE	WSM	Wed, Jun 10, 2020	86.25	86.92	83.42	84.41
5543	NYSE	WSM	Tue, Jun 9, 2020	83.93	86.93	83.28	85.84
5542	NYSE	WSM	Mon, Jun 8, 2020	86.00	86.49	84.79	85.33
5541	NYSE	WSM	Fri, Jun 5, 2020	87.54	87.67	84.00	85.53
5540	NYSE	WSM	Thu, Jun 4, 2020	84.81	87.73	84.35	85.01
5539	NYSE	WSM	Wed, Jun 3, 2020	87.00	87.35	85.20	85.34
5538	NYSE	WSM	Tue, Jun 2, 2020	81.00	86.02	80.72	86.02
5537	NYSE	WSM	Mon, Jun 1, 2020	83.00	83.37	80.99	81.25
5536	NYSE	WSM	Fri, May 29, 2020	77.12	85.61	76.90	83.21
5535	NYSE	WSM	Thu, May 28, 2020	73.03	74.35	71.90	73.03
5534	NYSE	WSM	Wed, May 27, 2020	71.00	73.53	69.01	73.35
5533	NYSE	WSM	Tue, May 26, 2020	70.39	70.39	68.18	69.65
5532	NYSE	WSM	Fri, May 22, 2020	66.87	67.21	66.10	66.49
5531	NYSE	WSM	Thu, May 21, 2020	65.98	67.44	65.25	66.54
5530	NYSE	WSM	Wed, May 20, 2020	69.67	69.89	66.26	66.36
5529	NYSE	WSM	Tue, May 19, 2020	70.21	70.38	68.11	68.15
5528	NYSE	WSM	Mon, May 18, 2020	69.72	71.78	69.16	70.28
5527	NYSE	WSM	Fri, May 15, 2020	64.55	68.68	64.55	66.52
5526	NYSE	WSM	Thu, May 14, 2020	63.60	67.53	62.60	65.16
5525	NYSE	WSM	Wed, May 13, 2020	67.44	68.21	63.92	64.76
5524	NYSE	WSM	Tue, May 12, 2020	68.85	70.14	67.80	67.89
5523	NYSE	WSM	Mon, May 11, 2020	67.19	69.72	66.95	68.29
5522	NYSE	WSM	Fri, May 8, 2020	68.33	69.08	67.49	68.31
5521	NYSE	WSM	Thu, May 7, 2020	67.50	68.33	66.41	66.82
5520	NYSE	WSM	Wed, May 6, 2020	65.61	66.78	64.41	66.16
5519	NYSE	WSM	Tue, May 5, 2020	65.05	66.01	63.54	65.01
5518	NYSE	WSM	Mon, May 4, 2020	59.00	62.84	57.76	62.61
5517	NYSE	WSM	Fri, May 1, 2020	60.15	61.75	59.16	60.25
5516	NYSE	WSM	Thu, Apr 30, 2020	64.12	64.38	61.74	61.84
5515	NYSE	WSM	Wed, Apr 29, 2020	64.76	65.90	63.08	65.38
5514	NYSE	WSM	Tue, Apr 28, 2020	63.08	64.78	61.45	62.13
5513	NYSE	WSM	Mon, Apr 27, 2020	58.85	63.86	58.69	61.50
5512	NYSE	WSM	Fri, Apr 24, 2020	55.53	58.36	55.09	57.98
5511	NYSE	WSM	Thu, Apr 23, 2020	52.58	55.26	52.18	54.85
5510	NYSE	WSM	Wed, Apr 22, 2020	53.48	53.52	51.29	52.47
5509	NYSE	WSM	Tue, Apr 21, 2020	50.00	52.63	49.38	52.33
5508	NYSE	WSM	Mon, Apr 20, 2020	51.25	52.75	50.44	50.77
5507	NYSE	WSM	Fri, Apr 17, 2020	51.48	52.95	50.34	51.64
5506	NYSE	WSM	Thu, Apr 16, 2020	49.62	50.66	47.89	48.60
5505	NYSE	WSM	Wed, Apr 15, 2020	50.49	50.92	48.78	49.25
5504	NYSE	WSM	Tue, Apr 14, 2020	52.95	54.19	52.10	53.44
5503	NYSE	WSM	Mon, Apr 13, 2020	50.85	52.02	48.33	51.35
5502	NYSE	WSM	Thu, Apr 9, 2020	49.40	52.98	48.73	51.08
5501	NYSE	WSM	Wed, Apr 8, 2020	45.58	48.30	45.58	47.66
5500	NYSE	WSM	Tue, Apr 7, 2020	48.27	50.49	45.04	45.13
5499	NYSE	WSM	Mon, Apr 6, 2020	40.99	46.57	40.60	46.35
5498	NYSE	WSM	Fri, Apr 3, 2020	37.97	39.07	37.48	38.19
5497	NYSE	WSM	Thu, Apr 2, 2020	37.26	39.76	36.54	38.05
5496	NYSE	WSM	Wed, Apr 1, 2020	40.16	40.85	37.14	37.60
5495	NYSE	WSM	Tue, Mar 31, 2020	42.65	44.26	41.75	42.52
5494	NYSE	WSM	Mon, Mar 30, 2020	41.78	43.61	40.12	43.37
5493	NYSE	WSM	Fri, Mar 27, 2020	42.69	43.25	40.92	42.05
5492	NYSE	WSM	Thu, Mar 26, 2020	44.29	45.26	42.81	43.93
5491	NYSE	WSM	Wed, Mar 25, 2020	43.56	47.30	41.37	43.74
5490	NYSE	WSM	Tue, Mar 24, 2020	40.01	43.29	38.50	42.49
5489	NYSE	WSM	Mon, Mar 23, 2020	36.00	39.22	34.50	37.26
5488	NYSE	WSM	Fri, Mar 20, 2020	38.33	41.59	34.58	36.37
5487	NYSE	WSM	Thu, Mar 19, 2020	31.99	38.88	30.12	38.26
5486	NYSE	WSM	Wed, Mar 18, 2020	31.31	32.19	26.01	30.66
5485	NYSE	WSM	Tue, Mar 17, 2020	36.02	36.46	32.10	35.05
5484	NYSE	WSM	Mon, Mar 16, 2020	40.02	41.25	35.44	35.58
5483	NYSE	WSM	Fri, Mar 13, 2020	45.85	46.06	41.08	45.42
5482	NYSE	WSM	Thu, Mar 12, 2020	46.82	47.52	42.61	42.62
5481	NYSE	WSM	Wed, Mar 11, 2020	53.08	53.17	49.07	50.98
5480	NYSE	WSM	Tue, Mar 10, 2020	55.96	56.49	52.44	54.63
5479	NYSE	WSM	Mon, Mar 9, 2020	52.00	57.55	51.84	54.00
5478	NYSE	WSM	Fri, Mar 6, 2020	59.14	61.40	58.82	60.15
5477	NYSE	WSM	Thu, Mar 5, 2020	63.01	63.45	60.38	61.12
5476	NYSE	WSM	Wed, Mar 4, 2020	63.58	65.30	62.75	65.15
5475	NYSE	WSM	Tue, Mar 3, 2020	64.27	66.48	61.92	62.46
5474	NYSE	WSM	Mon, Mar 2, 2020	62.40	64.80	60.76	64.60
5473	NYSE	WSM	Fri, Feb 28, 2020	60.96	63.25	60.74	62.39
5472	NYSE	WSM	Thu, Feb 27, 2020	63.14	64.45	61.71	63.40
5471	NYSE	WSM	Wed, Feb 26, 2020	67.08	67.50	64.23	64.94
5470	NYSE	WSM	Tue, Feb 25, 2020	68.98	69.40	66.43	66.54
5469	NYSE	WSM	Mon, Feb 24, 2020	71.03	71.32	68.13	68.74
5468	NYSE	WSM	Fri, Feb 21, 2020	73.42	74.42	72.72	73.67
5467	NYSE	WSM	Thu, Feb 20, 2020	73.15	75.00	73.15	74.14
5466	NYSE	WSM	Wed, Feb 19, 2020	74.29	74.49	72.58	73.08
5465	NYSE	WSM	Tue, Feb 18, 2020	73.85	74.72	73.64	74.13
5464	NYSE	WSM	Fri, Feb 14, 2020	74.09	74.17	72.90	74.02
5463	NYSE	WSM	Thu, Feb 13, 2020	74.09	74.38	73.66	73.99
5462	NYSE	WSM	Wed, Feb 12, 2020	73.38	74.53	72.77	74.48
5461	NYSE	WSM	Tue, Feb 11, 2020	72.04	72.86	71.55	72.79
5460	NYSE	WSM	Mon, Feb 10, 2020	71.00	71.78	70.71	71.51
5459	NYSE	WSM	Fri, Feb 7, 2020	71.51	71.81	70.41	71.06
5458	NYSE	WSM	Thu, Feb 6, 2020	74.61	74.61	71.71	72.02
5457	NYSE	WSM	Wed, Feb 5, 2020	72.43	74.54	72.38	74.23
5456	NYSE	WSM	Tue, Feb 4, 2020	71.40	71.98	70.85	71.26
5455	NYSE	WSM	Mon, Feb 3, 2020	70.50	71.56	70.09	70.19
5454	NYSE	WSM	Fri, Jan 31, 2020	72.54	72.82	69.99	70.08
5453	NYSE	WSM	Thu, Jan 30, 2020	73.28	73.49	72.06	72.75
5452	NYSE	WSM	Wed, Jan 29, 2020	75.22	75.86	73.64	73.65
5451	NYSE	WSM	Tue, Jan 28, 2020	75.11	75.40	73.66	74.72
5450	NYSE	WSM	Mon, Jan 27, 2020	73.49	74.45	73.25	73.35
5449	NYSE	WSM	Fri, Jan 24, 2020	75.78	75.78	74.36	74.99
5448	NYSE	WSM	Thu, Jan 23, 2020	74.73	76.18	74.41	75.47
5447	NYSE	WSM	Wed, Jan 22, 2020	76.66	76.82	75.63	75.24
5446	NYSE	WSM	Tue, Jan 21, 2020	76.60	76.74	75.67	76.16
5445	NYSE	WSM	Fri, Jan 17, 2020	76.67	77.00	76.43	76.59
5444	NYSE	WSM	Thu, Jan 16, 2020	76.00	76.53	75.48	76.52
5443	NYSE	WSM	Wed, Jan 15, 2020	75.69	76.45	75.46	75.57
5442	NYSE	WSM	Tue, Jan 14, 2020	75.50	76.11	75.03	76.01
5441	NYSE	WSM	Mon, Jan 13, 2020	74.67	75.56	74.15	75.52
5440	NYSE	WSM	Fri, Jan 10, 2020	75.03	75.13	74.09	74.37
5439	NYSE	WSM	Thu, Jan 9, 2020	74.42	75.12	73.91	75.10
5438	NYSE	WSM	Wed, Jan 8, 2020	73.80	75.01	73.46	74.25
5437	NYSE	WSM	Tue, Jan 7, 2020	72.21	74.04	71.77	73.76
5436	NYSE	WSM	Mon, Jan 6, 2020	72.07	72.90	71.98	72.38
5435	NYSE	WSM	Fri, Jan 3, 2020	71.60	73.21	71.50	72.11
5434	NYSE	WSM	Thu, Jan 2, 2020	73.67	73.84	72.24	72.64
5433	NYSE	WSM	Tue, Dec 31, 2019	73.18	73.80	72.82	73.44
5432	NYSE	WSM	Mon, Dec 30, 2019	73.13	73.82	72.55	73.44
5431	NYSE	WSM	Fri, Dec 27, 2019	73.99	74.18	72.88	73.02
5430	NYSE	WSM	Thu, Dec 26, 2019	73.58	74.12	73.26	74.01
5429	NYSE	WSM	Tue, Dec 24, 2019	73.78	74.00	72.62	73.18
5428	NYSE	WSM	Mon, Dec 23, 2019	73.08	73.87	73.05	73.61
5427	NYSE	WSM	Fri, Dec 20, 2019	73.33	73.65	72.40	72.82
5426	NYSE	WSM	Thu, Dec 19, 2019	72.54	73.13	72.18	72.88
5425	NYSE	WSM	Wed, Dec 18, 2019	71.45	72.87	71.13	72.61
5424	NYSE	WSM	Tue, Dec 17, 2019	70.38	71.54	70.11	71.32
5423	NYSE	WSM	Mon, Dec 16, 2019	69.23	70.98	68.88	70.22
5422	NYSE	WSM	Fri, Dec 13, 2019	70.18	70.39	68.03	69.23
5421	NYSE	WSM	Thu, Dec 12, 2019	69.86	70.87	69.14	70.11
5420	NYSE	WSM	Wed, Dec 11, 2019	69.35	70.72	69.35	70.06
5419	NYSE	WSM	Tue, Dec 10, 2019	70.13	70.51	69.33	69.47
5418	NYSE	WSM	Mon, Dec 9, 2019	70.11	71.27	69.82	69.84
5417	NYSE	WSM	Fri, Dec 6, 2019	68.93	70.44	68.91	70.38
5416	NYSE	WSM	Thu, Dec 5, 2019	68.21	69.49	68.05	68.15
5415	NYSE	WSM	Wed, Dec 4, 2019	67.86	69.11	67.76	68.04
5414	NYSE	WSM	Tue, Dec 3, 2019	67.03	67.68	66.27	67.47
5413	NYSE	WSM	Mon, Dec 2, 2019	69.66	69.88	67.82	67.97
5412	NYSE	WSM	Fri, Nov 29, 2019	70.48	71.41	69.40	69.40
5411	NYSE	WSM	Wed, Nov 27, 2019	71.88	71.95	70.28	70.71
5410	NYSE	WSM	Tue, Nov 26, 2019	69.84	71.41	69.23	71.34
5409	NYSE	WSM	Mon, Nov 25, 2019	67.84	69.51	67.56	69.23
5408	NYSE	WSM	Fri, Nov 22, 2019	66.34	67.57	65.35	67.42
5407	NYSE	WSM	Thu, Nov 21, 2019	68.45	69.91	68.37	68.75
5406	NYSE	WSM	Wed, Nov 20, 2019	69.99	70.31	67.85	68.60
5405	NYSE	WSM	Tue, Nov 19, 2019	72.22	72.35	69.81	70.04
5404	NYSE	WSM	Mon, Nov 18, 2019	73.34	74.15	71.84	72.94
5403	NYSE	WSM	Fri, Nov 15, 2019	72.79	73.61	72.27	72.86
5402	NYSE	WSM	Thu, Nov 14, 2019	70.73	73.09	70.59	72.46
5401	NYSE	WSM	Wed, Nov 13, 2019	70.25	71.48	70.00	71.17
5400	NYSE	WSM	Tue, Nov 12, 2019	71.50	71.60	69.93	70.47
5399	NYSE	WSM	Mon, Nov 11, 2019	69.00	71.40	68.89	71.37
5398	NYSE	WSM	Fri, Nov 8, 2019	68.87	69.46	67.46	69.24
5397	NYSE	WSM	Thu, Nov 7, 2019	69.01	70.37	68.60	69.23
5396	NYSE	WSM	Wed, Nov 6, 2019	68.14	68.74	67.40	68.53
5395	NYSE	WSM	Tue, Nov 5, 2019	67.93	68.99	67.66	68.09
5394	NYSE	WSM	Mon, Nov 4, 2019	67.36	67.88	66.83	67.48
5393	NYSE	WSM	Fri, Nov 1, 2019	67.08	67.87	66.50	66.79
5392	NYSE	WSM	Thu, Oct 31, 2019	67.04	67.31	66.00	66.79
5391	NYSE	WSM	Wed, Oct 30, 2019	68.31	68.34	67.15	67.73
5390	NYSE	WSM	Tue, Oct 29, 2019	68.06	69.33	67.68	68.62
5389	NYSE	WSM	Mon, Oct 28, 2019	69.33	69.39	68.10	68.25
5388	NYSE	WSM	Fri, Oct 25, 2019	67.43	69.77	66.92	69.04
5387	NYSE	WSM	Thu, Oct 24, 2019	68.97	69.35	67.60	67.76
5386	NYSE	WSM	Wed, Oct 23, 2019	71.24	71.60	69.77	69.29
5385	NYSE	WSM	Tue, Oct 22, 2019	70.51	71.63	70.27	71.23
5384	NYSE	WSM	Mon, Oct 21, 2019	69.91	71.59	69.91	70.49
5383	NYSE	WSM	Fri, Oct 18, 2019	69.79	70.02	68.56	69.26
5382	NYSE	WSM	Thu, Oct 17, 2019	70.57	71.18	70.01	70.29
5381	NYSE	WSM	Wed, Oct 16, 2019	69.91	71.13	69.68	69.85
5380	NYSE	WSM	Tue, Oct 15, 2019	68.24	69.98	67.93	69.92
5379	NYSE	WSM	Mon, Oct 14, 2019	68.66	68.72	67.14	68.04
5378	NYSE	WSM	Fri, Oct 11, 2019	66.62	69.32	66.62	68.61
5377	NYSE	WSM	Thu, Oct 10, 2019	65.40	66.25	65.10	65.76
5376	NYSE	WSM	Wed, Oct 9, 2019	64.52	65.25	64.04	65.03
5375	NYSE	WSM	Tue, Oct 8, 2019	64.00	65.08	63.75	63.97
5374	NYSE	WSM	Mon, Oct 7, 2019	65.50	66.06	64.51	64.81
5373	NYSE	WSM	Fri, Oct 4, 2019	65.20	65.69	64.21	65.55
5372	NYSE	WSM	Thu, Oct 3, 2019	65.10	65.79	63.77	64.95
5371	NYSE	WSM	Wed, Oct 2, 2019	67.18	67.27	64.54	65.10
5370	NYSE	WSM	Tue, Oct 1, 2019	68.43	69.25	67.44	67.81
5369	NYSE	WSM	Mon, Sep 30, 2019	68.00	68.79	67.82	67.98
5368	NYSE	WSM	Fri, Sep 27, 2019	67.41	68.23	67.29	67.93
5367	NYSE	WSM	Thu, Sep 26, 2019	67.39	67.44	66.38	66.97
5366	NYSE	WSM	Wed, Sep 25, 2019	67.28	67.96	66.27	67.43
5365	NYSE	WSM	Tue, Sep 24, 2019	67.55	67.96	66.30	67.18
5364	NYSE	WSM	Mon, Sep 23, 2019	65.30	67.62	64.97	67.30
5363	NYSE	WSM	Fri, Sep 20, 2019	65.42	66.30	65.04	65.11
5362	NYSE	WSM	Thu, Sep 19, 2019	65.35	65.76	64.72	65.07
5361	NYSE	WSM	Wed, Sep 18, 2019	67.07	67.07	64.54	65.28
5360	NYSE	WSM	Tue, Sep 17, 2019	67.11	67.29	66.39	67.19
5359	NYSE	WSM	Mon, Sep 16, 2019	67.56	68.18	67.10	67.37
5358	NYSE	WSM	Fri, Sep 13, 2019	67.21	68.10	66.67	67.99
5357	NYSE	WSM	Thu, Sep 12, 2019	68.59	68.86	67.24	67.26
5356	NYSE	WSM	Wed, Sep 11, 2019	69.10	69.56	67.97	68.48
5355	NYSE	WSM	Tue, Sep 10, 2019	66.83	69.64	66.64	69.25
5354	NYSE	WSM	Mon, Sep 9, 2019	65.35	66.95	65.29	66.84
5353	NYSE	WSM	Fri, Sep 6, 2019	64.80	66.07	64.46	65.26
5352	NYSE	WSM	Thu, Sep 5, 2019	63.73	65.39	63.31	64.83
5351	NYSE	WSM	Wed, Sep 4, 2019	63.18	63.52	62.38	62.96
5350	NYSE	WSM	Tue, Sep 3, 2019	65.13	66.24	61.83	62.71
5349	NYSE	WSM	Fri, Aug 30, 2019	64.48	66.13	63.75	65.80
5348	NYSE	WSM	Thu, Aug 29, 2019	66.49	67.48	62.32	64.16
5347	NYSE	WSM	Wed, Aug 28, 2019	68.32	69.49	67.65	68.78
5346	NYSE	WSM	Tue, Aug 27, 2019	67.97	68.66	67.70	68.40
5345	NYSE	WSM	Mon, Aug 26, 2019	67.98	68.13	66.37	67.42
5344	NYSE	WSM	Fri, Aug 23, 2019	67.59	68.29	66.84	67.31
5343	NYSE	WSM	Thu, Aug 22, 2019	65.74	68.44	65.74	68.32
5342	NYSE	WSM	Wed, Aug 21, 2019	65.78	66.43	64.81	65.46
5341	NYSE	WSM	Tue, Aug 20, 2019	64.44	65.21	64.04	64.70
5340	NYSE	WSM	Mon, Aug 19, 2019	64.53	65.33	64.34	65.10
5339	NYSE	WSM	Fri, Aug 16, 2019	63.08	64.02	62.90	63.30
5338	NYSE	WSM	Thu, Aug 15, 2019	62.51	63.11	61.68	62.89
5337	NYSE	WSM	Wed, Aug 14, 2019	64.83	64.83	61.84	62.19
5336	NYSE	WSM	Tue, Aug 13, 2019	65.37	66.97	64.35	66.10
5335	NYSE	WSM	Mon, Aug 12, 2019	63.86	65.27	63.79	65.23
5334	NYSE	WSM	Fri, Aug 9, 2019	65.69	66.53	63.50	64.15
5333	NYSE	WSM	Thu, Aug 8, 2019	65.43	65.98	65.16	65.71
5332	NYSE	WSM	Wed, Aug 7, 2019	64.06	65.15	63.49	64.84
5331	NYSE	WSM	Tue, Aug 6, 2019	64.22	65.10	63.36	64.95
5330	NYSE	WSM	Mon, Aug 5, 2019	62.86	64.01	61.38	63.83
5329	NYSE	WSM	Fri, Aug 2, 2019	63.68	64.58	63.19	64.04
5328	NYSE	WSM	Thu, Aug 1, 2019	66.57	67.50	63.56	64.15
5327	NYSE	WSM	Wed, Jul 31, 2019	67.21	67.51	65.90	66.68
5326	NYSE	WSM	Tue, Jul 30, 2019	67.20	68.06	66.82	67.33
5325	NYSE	WSM	Mon, Jul 29, 2019	67.81	68.35	66.40	67.43
5324	NYSE	WSM	Fri, Jul 26, 2019	68.18	68.47	67.65	68.02
5323	NYSE	WSM	Thu, Jul 25, 2019	69.46	69.83	67.53	67.70
5322	NYSE	WSM	Wed, Jul 24, 2019	68.92	70.21	68.60	69.73
5321	NYSE	WSM	Tue, Jul 23, 2019	69.30	69.30	68.13	69.09
5320	NYSE	WSM	Mon, Jul 22, 2019	69.39	69.88	68.62	69.00
5319	NYSE	WSM	Fri, Jul 19, 2019	69.74	69.95	69.06	69.26
5318	NYSE	WSM	Thu, Jul 18, 2019	69.55	70.06	68.91	69.60
5317	NYSE	WSM	Wed, Jul 17, 2019	70.08	70.22	68.96	69.56
5316	NYSE	WSM	Tue, Jul 16, 2019	68.71	70.58	68.45	70.26
5315	NYSE	WSM	Mon, Jul 15, 2019	66.02	69.17	65.57	69.10
5314	NYSE	WSM	Fri, Jul 12, 2019	63.75	66.06	63.75	65.44
5313	NYSE	WSM	Thu, Jul 11, 2019	63.42	64.00	62.68	63.75
5312	NYSE	WSM	Wed, Jul 10, 2019	62.70	63.35	62.07	63.15
5311	NYSE	WSM	Tue, Jul 9, 2019	63.45	63.98	61.61	61.97
5310	NYSE	WSM	Mon, Jul 8, 2019	64.61	64.87	63.15	63.78
5309	NYSE	WSM	Fri, Jul 5, 2019	64.20	65.14	64.18	64.84
5308	NYSE	WSM	Wed, Jul 3, 2019	64.47	64.75	64.16	64.43
5307	NYSE	WSM	Tue, Jul 2, 2019	64.39	64.91	64.08	64.35
5306	NYSE	WSM	Mon, Jul 1, 2019	66.29	66.30	64.38	64.57
5305	NYSE	WSM	Fri, Jun 28, 2019	64.55	65.54	64.36	65.00
5304	NYSE	WSM	Thu, Jun 27, 2019	63.46	64.56	63.17	64.26
5303	NYSE	WSM	Wed, Jun 26, 2019	62.85	63.43	62.34	62.98
5302	NYSE	WSM	Tue, Jun 25, 2019	61.64	62.83	61.30	62.70
5301	NYSE	WSM	Mon, Jun 24, 2019	61.24	62.43	61.00	61.64
5300	NYSE	WSM	Fri, Jun 21, 2019	61.42	61.92	60.87	61.32
5299	NYSE	WSM	Thu, Jun 20, 2019	62.31	62.34	60.73	61.50
5298	NYSE	WSM	Wed, Jun 19, 2019	61.64	62.14	61.18	62.02
5297	NYSE	WSM	Tue, Jun 18, 2019	61.23	62.58	61.12	61.76
5296	NYSE	WSM	Mon, Jun 17, 2019	61.17	61.51	60.59	60.99
5295	NYSE	WSM	Fri, Jun 14, 2019	61.05	61.71	60.63	61.27
5294	NYSE	WSM	Thu, Jun 13, 2019	62.69	62.69	60.02	61.28
5293	NYSE	WSM	Wed, Jun 12, 2019	58.33	59.04	58.11	58.45
5292	NYSE	WSM	Tue, Jun 11, 2019	56.73	58.42	56.50	58.38
5291	NYSE	WSM	Mon, Jun 10, 2019	57.43	58.07	56.22	56.28
5290	NYSE	WSM	Fri, Jun 7, 2019	57.75	58.22	56.72	56.78
5289	NYSE	WSM	Thu, Jun 6, 2019	58.76	58.76	57.18	57.54
5288	NYSE	WSM	Wed, Jun 5, 2019	59.88	59.89	57.94	58.92
5287	NYSE	WSM	Tue, Jun 4, 2019	59.05	60.53	58.69	59.44
5286	NYSE	WSM	Mon, Jun 3, 2019	58.10	58.52	56.92	58.30
5285	NYSE	WSM	Fri, May 31, 2019	57.95	59.64	56.11	58.50
5284	NYSE	WSM	Thu, May 30, 2019	51.54	52.54	51.17	51.59
5283	NYSE	WSM	Wed, May 29, 2019	52.02	52.19	50.14	51.13
5282	NYSE	WSM	Tue, May 28, 2019	52.23	53.29	52.15	52.51
5281	NYSE	WSM	Fri, May 24, 2019	52.20	52.80	51.76	52.08
5280	NYSE	WSM	Thu, May 23, 2019	53.86	53.86	51.57	51.69
5279	NYSE	WSM	Wed, May 22, 2019	53.92	55.10	53.67	54.23
5278	NYSE	WSM	Tue, May 21, 2019	54.07	55.50	53.74	54.58
5277	NYSE	WSM	Mon, May 20, 2019	53.02	53.73	52.64	53.60
5276	NYSE	WSM	Fri, May 17, 2019	53.32	54.15	53.02	53.27
5275	NYSE	WSM	Thu, May 16, 2019	53.48	54.43	53.34	53.73
5274	NYSE	WSM	Wed, May 15, 2019	52.78	53.29	52.21	53.20
5273	NYSE	WSM	Tue, May 14, 2019	52.66	53.50	51.95	53.20
5272	NYSE	WSM	Mon, May 13, 2019	53.50	53.96	51.69	52.26
5271	NYSE	WSM	Fri, May 10, 2019	54.76	54.98	53.55	54.86
5270	NYSE	WSM	Thu, May 9, 2019	53.87	55.29	53.81	55.04
5269	NYSE	WSM	Wed, May 8, 2019	54.03	55.24	53.70	54.75
5268	NYSE	WSM	Tue, May 7, 2019	55.47	55.87	53.72	54.09
5267	NYSE	WSM	Mon, May 6, 2019	55.00	56.25	54.32	56.01
5266	NYSE	WSM	Fri, May 3, 2019	56.84	56.98	55.97	56.64
5265	NYSE	WSM	Thu, May 2, 2019	55.23	56.79	55.16	56.78
5264	NYSE	WSM	Wed, May 1, 2019	57.12	57.30	55.09	55.35
5263	NYSE	WSM	Tue, Apr 30, 2019	56.80	57.34	56.45	57.17
5262	NYSE	WSM	Mon, Apr 29, 2019	56.16	56.93	55.97	56.75
5261	NYSE	WSM	Fri, Apr 26, 2019	55.73	56.60	55.59	56.18
5260	NYSE	WSM	Thu, Apr 25, 2019	57.40	57.40	55.76	56.30
5259	NYSE	WSM	Wed, Apr 24, 2019	56.72	58.12	56.70	57.52
5258	NYSE	WSM	Tue, Apr 23, 2019	56.51	57.37	56.13	56.72
5257	NYSE	WSM	Mon, Apr 22, 2019	57.00	57.30	55.98	56.33
5256	NYSE	WSM	Thu, Apr 18, 2019	57.54	57.93	56.88	57.31
5255	NYSE	WSM	Wed, Apr 17, 2019	57.41	58.50	57.34	57.62
5254	NYSE	WSM	Tue, Apr 16, 2019	56.77	57.16	56.18	57.08
5253	NYSE	WSM	Mon, Apr 15, 2019	57.57	58.03	56.25	56.53
5252	NYSE	WSM	Fri, Apr 12, 2019	59.15	59.32	57.61	57.72
5251	NYSE	WSM	Thu, Apr 11, 2019	59.77	60.19	58.70	58.70
5250	NYSE	WSM	Wed, Apr 10, 2019	59.21	59.83	59.06	59.81
5249	NYSE	WSM	Tue, Apr 9, 2019	59.95	60.33	58.99	59.06
5248	NYSE	WSM	Mon, Apr 8, 2019	60.10	60.26	59.72	60.15
5247	NYSE	WSM	Fri, Apr 5, 2019	59.61	60.65	59.55	60.24
5246	NYSE	WSM	Thu, Apr 4, 2019	58.37	59.38	58.35	59.36
5245	NYSE	WSM	Wed, Apr 3, 2019	58.19	58.83	57.94	58.43
5244	NYSE	WSM	Tue, Apr 2, 2019	57.31	57.78	56.74	57.64
5243	NYSE	WSM	Mon, Apr 1, 2019	56.30	57.08	55.73	57.02
5242	NYSE	WSM	Fri, Mar 29, 2019	57.27	57.50	56.13	56.27
5241	NYSE	WSM	Thu, Mar 28, 2019	57.58	58.40	57.24	57.27
5240	NYSE	WSM	Wed, Mar 27, 2019	57.33	58.49	57.09	57.18
5239	NYSE	WSM	Tue, Mar 26, 2019	58.21	59.48	56.97	57.33
5238	NYSE	WSM	Mon, Mar 25, 2019	57.07	58.47	57.02	57.94
5237	NYSE	WSM	Fri, Mar 22, 2019	59.18	59.97	56.78	57.00
5236	NYSE	WSM	Thu, Mar 21, 2019	58.30	59.35	57.25	59.22
5235	NYSE	WSM	Wed, Mar 20, 2019	56.76	57.82	56.28	56.85
5234	NYSE	WSM	Tue, Mar 19, 2019	56.36	57.59	56.33	56.74
5233	NYSE	WSM	Mon, Mar 18, 2019	55.92	56.67	55.83	56.44
5232	NYSE	WSM	Fri, Mar 15, 2019	56.14	56.56	55.72	56.19
5231	NYSE	WSM	Thu, Mar 14, 2019	56.63	57.04	55.48	56.21
5230	NYSE	WSM	Wed, Mar 13, 2019	57.55	58.13	56.74	56.99
5229	NYSE	WSM	Tue, Mar 12, 2019	57.65	57.90	57.00	57.53
5228	NYSE	WSM	Mon, Mar 11, 2019	57.19	57.66	56.35	57.61
5227	NYSE	WSM	Fri, Mar 8, 2019	57.02	57.48	56.31	57.03
5226	NYSE	WSM	Thu, Mar 7, 2019	58.20	58.66	57.77	57.82
5225	NYSE	WSM	Wed, Mar 6, 2019	58.48	59.10	58.36	58.41
5224	NYSE	WSM	Tue, Mar 5, 2019	58.29	58.82	58.08	58.33
5223	NYSE	WSM	Mon, Mar 4, 2019	59.00	59.22	57.31	58.05
5222	NYSE	WSM	Fri, Mar 1, 2019	58.91	59.58	57.58	58.85
5221	NYSE	WSM	Thu, Feb 28, 2019	58.50	58.79	57.85	58.16
5220	NYSE	WSM	Wed, Feb 27, 2019	56.94	59.31	56.90	58.92
5219	NYSE	WSM	Tue, Feb 26, 2019	57.17	57.35	56.60	56.89
5218	NYSE	WSM	Mon, Feb 25, 2019	55.79	57.53	55.78	57.19
5217	NYSE	WSM	Fri, Feb 22, 2019	55.71	56.25	55.27	55.53
5216	NYSE	WSM	Thu, Feb 21, 2019	56.66	56.87	55.14	55.42
5215	NYSE	WSM	Wed, Feb 20, 2019	55.55	56.64	55.29	56.43
5214	NYSE	WSM	Tue, Feb 19, 2019	55.87	56.72	55.33	55.68
5213	NYSE	WSM	Fri, Feb 15, 2019	55.68	56.36	55.44	55.72
5212	NYSE	WSM	Thu, Feb 14, 2019	55.12	55.93	54.43	55.50
5211	NYSE	WSM	Wed, Feb 13, 2019	55.71	56.12	54.67	55.68
5210	NYSE	WSM	Tue, Feb 12, 2019	54.26	55.70	54.17	55.64
5209	NYSE	WSM	Mon, Feb 11, 2019	52.93	54.75	52.82	53.94
5208	NYSE	WSM	Fri, Feb 8, 2019	54.11	54.45	52.69	52.88
5207	NYSE	WSM	Thu, Feb 7, 2019	54.62	55.51	54.22	54.36
5206	NYSE	WSM	Wed, Feb 6, 2019	55.39	55.71	54.33	55.04
5205	NYSE	WSM	Tue, Feb 5, 2019	55.02	55.66	54.70	55.44
5204	NYSE	WSM	Mon, Feb 4, 2019	54.07	55.03	53.67	55.02
5203	NYSE	WSM	Fri, Feb 1, 2019	54.45	54.78	53.27	54.00
5202	NYSE	WSM	Thu, Jan 31, 2019	53.13	54.61	53.01	54.43
5201	NYSE	WSM	Wed, Jan 30, 2019	53.06	53.17	51.92	52.98
5200	NYSE	WSM	Tue, Jan 29, 2019	52.55	52.63	51.65	52.55
5199	NYSE	WSM	Mon, Jan 28, 2019	52.39	52.70	51.50	52.70
5198	NYSE	WSM	Fri, Jan 25, 2019	52.60	53.02	52.00	52.92
5197	NYSE	WSM	Thu, Jan 24, 2019	51.23	52.01	50.66	51.87
5196	NYSE	WSM	Wed, Jan 23, 2019	51.00	52.13	50.56	51.08
5195	NYSE	WSM	Tue, Jan 22, 2019	53.56	53.73	51.97	52.52
5194	NYSE	WSM	Fri, Jan 18, 2019	53.20	54.59	52.93	53.89
5193	NYSE	WSM	Thu, Jan 17, 2019	52.16	54.12	52.15	52.98
5192	NYSE	WSM	Wed, Jan 16, 2019	54.01	54.08	52.20	52.48
5191	NYSE	WSM	Tue, Jan 15, 2019	53.29	54.51	52.89	54.11
5190	NYSE	WSM	Mon, Jan 14, 2019	52.44	53.80	52.03	53.34
5189	NYSE	WSM	Fri, Jan 11, 2019	51.87	52.86	51.61	52.81
5188	NYSE	WSM	Thu, Jan 10, 2019	52.96	52.96	50.80	52.25
5187	NYSE	WSM	Wed, Jan 9, 2019	53.22	54.46	52.86	53.54
5186	NYSE	WSM	Tue, Jan 8, 2019	52.72	53.54	52.13	53.30
5185	NYSE	WSM	Mon, Jan 7, 2019	50.60	52.77	50.60	51.90
5184	NYSE	WSM	Fri, Jan 4, 2019	50.54	51.58	50.04	50.56
5183	NYSE	WSM	Thu, Jan 3, 2019	49.67	51.35	49.18	49.84
5182	NYSE	WSM	Wed, Jan 2, 2019	49.77	50.75	49.30	50.17
5181	NYSE	WSM	Mon, Dec 31, 2018	50.09	50.49	49.56	50.45
5180	NYSE	WSM	Fri, Dec 28, 2018	49.90	50.91	49.61	49.88
5179	NYSE	WSM	Thu, Dec 27, 2018	49.19	50.14	47.63	49.82
5178	NYSE	WSM	Wed, Dec 26, 2018	45.86	49.89	45.86	49.81
5177	NYSE	WSM	Mon, Dec 24, 2018	46.79	46.93	45.01	45.54
5176	NYSE	WSM	Fri, Dec 21, 2018	47.87	49.10	46.78	47.00
5175	NYSE	WSM	Thu, Dec 20, 2018	49.07	49.48	47.55	47.84
5174	NYSE	WSM	Wed, Dec 19, 2018	50.35	51.23	49.03	49.29
5173	NYSE	WSM	Tue, Dec 18, 2018	50.09	50.70	49.60	50.05
5172	NYSE	WSM	Mon, Dec 17, 2018	51.70	51.81	49.27	49.69
5171	NYSE	WSM	Fri, Dec 14, 2018	52.00	53.07	51.87	52.18
5170	NYSE	WSM	Thu, Dec 13, 2018	52.86	53.49	51.92	52.39
5169	NYSE	WSM	Wed, Dec 12, 2018	52.88	53.82	52.04	53.16
5168	NYSE	WSM	Tue, Dec 11, 2018	53.56	54.18	52.30	52.44
5167	NYSE	WSM	Mon, Dec 10, 2018	54.03	54.87	52.28	53.24
5166	NYSE	WSM	Fri, Dec 7, 2018	55.23	55.97	53.49	53.99
5165	NYSE	WSM	Thu, Dec 6, 2018	54.07	55.53	53.00	55.50
5164	NYSE	WSM	Tue, Dec 4, 2018	58.87	58.89	54.69	55.10
5163	NYSE	WSM	Mon, Dec 3, 2018	57.84	60.38	56.65	58.75
5162	NYSE	WSM	Fri, Nov 30, 2018	55.51	56.86	54.87	56.63
5161	NYSE	WSM	Thu, Nov 29, 2018	56.51	56.86	54.44	55.91
5160	NYSE	WSM	Wed, Nov 28, 2018	55.44	57.01	54.88	56.97
5159	NYSE	WSM	Tue, Nov 27, 2018	54.65	55.87	54.15	55.30
5158	NYSE	WSM	Mon, Nov 26, 2018	53.86	55.40	53.77	55.27
5157	NYSE	WSM	Fri, Nov 23, 2018	52.35	54.04	52.25	53.48
5156	NYSE	WSM	Wed, Nov 21, 2018	51.29	53.33	51.29	52.62
5155	NYSE	WSM	Tue, Nov 20, 2018	51.23	52.33	50.80	51.27
5154	NYSE	WSM	Mon, Nov 19, 2018	53.52	54.40	52.52	52.73
5153	NYSE	WSM	Fri, Nov 16, 2018	53.70	55.00	51.85	53.76
5152	NYSE	WSM	Thu, Nov 15, 2018	61.10	61.35	58.92	60.56
5151	NYSE	WSM	Wed, Nov 14, 2018	65.32	66.07	61.09	61.78
5150	NYSE	WSM	Tue, Nov 13, 2018	64.39	65.62	63.71	64.98
5149	NYSE	WSM	Mon, Nov 12, 2018	63.83	64.85	63.16	64.26
5148	NYSE	WSM	Fri, Nov 9, 2018	63.70	64.63	62.93	64.00
5147	NYSE	WSM	Thu, Nov 8, 2018	62.66	64.53	62.52	64.05
5146	NYSE	WSM	Wed, Nov 7, 2018	64.27	64.45	61.55	62.74
5145	NYSE	WSM	Tue, Nov 6, 2018	62.59	63.78	62.35	63.70
5144	NYSE	WSM	Mon, Nov 5, 2018	63.16	63.86	60.94	62.65
5143	NYSE	WSM	Fri, Nov 2, 2018	61.85	63.93	61.80	63.14
5142	NYSE	WSM	Thu, Nov 1, 2018	59.24	61.49	57.78	61.24
5141	NYSE	WSM	Wed, Oct 31, 2018	60.28	61.39	59.10	59.38
5140	NYSE	WSM	Tue, Oct 30, 2018	56.89	60.02	56.85	59.84
5139	NYSE	WSM	Mon, Oct 29, 2018	57.58	58.07	55.83	56.64
5138	NYSE	WSM	Fri, Oct 26, 2018	56.39	57.19	55.42	56.90
5137	NYSE	WSM	Thu, Oct 25, 2018	55.32	57.33	55.25	56.87
5136	NYSE	WSM	Wed, Oct 24, 2018	58.28	59.10	56.03	55.73
5135	NYSE	WSM	Tue, Oct 23, 2018	57.93	58.73	56.99	58.44
5134	NYSE	WSM	Mon, Oct 22, 2018	58.33	59.58	58.33	58.52
5133	NYSE	WSM	Fri, Oct 19, 2018	60.64	60.74	58.72	58.82
5132	NYSE	WSM	Thu, Oct 18, 2018	60.78	61.68	59.80	60.16
5131	NYSE	WSM	Wed, Oct 17, 2018	62.57	62.58	60.59	61.40
5130	NYSE	WSM	Tue, Oct 16, 2018	61.64	62.77	61.02	62.61
5129	NYSE	WSM	Mon, Oct 15, 2018	60.86	61.56	60.45	61.27
5128	NYSE	WSM	Fri, Oct 12, 2018	61.59	61.67	60.13	60.89
5127	NYSE	WSM	Thu, Oct 11, 2018	60.44	61.76	60.04	60.62
5126	NYSE	WSM	Wed, Oct 10, 2018	61.41	61.89	60.12	60.56
5125	NYSE	WSM	Tue, Oct 9, 2018	63.16	63.91	61.04	61.56
5124	NYSE	WSM	Mon, Oct 8, 2018	62.29	63.56	62.26	63.23
5123	NYSE	WSM	Fri, Oct 5, 2018	62.35	63.09	61.28	62.63
5122	NYSE	WSM	Thu, Oct 4, 2018	63.12	63.30	61.69	62.12
5121	NYSE	WSM	Wed, Oct 3, 2018	63.50	63.84	62.58	63.13
5120	NYSE	WSM	Tue, Oct 2, 2018	64.77	65.97	62.96	63.08
5119	NYSE	WSM	Mon, Oct 1, 2018	65.75	65.99	64.83	65.01
5118	NYSE	WSM	Fri, Sep 28, 2018	65.47	66.68	65.37	65.72
5117	NYSE	WSM	Thu, Sep 27, 2018	65.51	66.29	64.74	65.48
5116	NYSE	WSM	Wed, Sep 26, 2018	65.86	66.72	65.57	65.95
5115	NYSE	WSM	Tue, Sep 25, 2018	65.70	65.82	64.97	65.50
5114	NYSE	WSM	Mon, Sep 24, 2018	66.02	66.30	64.36	65.51
5113	NYSE	WSM	Fri, Sep 21, 2018	66.87	67.35	65.81	66.02
5112	NYSE	WSM	Thu, Sep 20, 2018	66.78	66.78	65.92	66.49
5111	NYSE	WSM	Wed, Sep 19, 2018	67.40	67.57	65.83	66.78
5110	NYSE	WSM	Tue, Sep 18, 2018	66.44	67.62	65.90	67.35
5109	NYSE	WSM	Mon, Sep 17, 2018	68.00	68.53	66.50	66.79
5108	NYSE	WSM	Fri, Sep 14, 2018	67.70	68.50	67.02	67.89
5107	NYSE	WSM	Thu, Sep 13, 2018	69.69	69.86	67.35	67.80
5106	NYSE	WSM	Wed, Sep 12, 2018	68.78	69.80	68.78	69.55
5105	NYSE	WSM	Tue, Sep 11, 2018	69.58	70.10	68.55	68.61
5104	NYSE	WSM	Mon, Sep 10, 2018	70.31	70.87	69.07	69.45
5103	NYSE	WSM	Fri, Sep 7, 2018	70.35	72.49	69.43	69.93
5102	NYSE	WSM	Thu, Sep 6, 2018	71.48	71.99	70.67	70.93
5101	NYSE	WSM	Wed, Sep 5, 2018	72.00	72.25	70.58	71.38
5100	NYSE	WSM	Tue, Sep 4, 2018	69.80	72.41	69.80	72.31
5099	NYSE	WSM	Fri, Aug 31, 2018	68.41	70.33	68.36	70.23
5098	NYSE	WSM	Thu, Aug 30, 2018	67.90	68.65	67.69	68.29
5097	NYSE	WSM	Wed, Aug 29, 2018	68.65	68.66	67.57	68.16
5096	NYSE	WSM	Tue, Aug 28, 2018	68.57	69.13	67.31	68.62
5095	NYSE	WSM	Mon, Aug 27, 2018	71.81	71.94	68.40	68.83
5094	NYSE	WSM	Fri, Aug 24, 2018	72.97	73.99	70.81	71.36
5093	NYSE	WSM	Thu, Aug 23, 2018	67.79	73.22	67.74	72.94
5092	NYSE	WSM	Wed, Aug 22, 2018	60.45	62.92	60.43	62.61
5091	NYSE	WSM	Tue, Aug 21, 2018	60.10	60.53	58.12	60.26
5090	NYSE	WSM	Mon, Aug 20, 2018	59.41	60.42	59.29	60.00
5089	NYSE	WSM	Fri, Aug 17, 2018	58.05	59.43	58.05	59.32
5088	NYSE	WSM	Thu, Aug 16, 2018	59.18	59.48	57.56	57.94
5087	NYSE	WSM	Wed, Aug 15, 2018	59.28	59.34	57.48	58.81
5086	NYSE	WSM	Tue, Aug 14, 2018	58.19	59.90	58.06	59.62
5085	NYSE	WSM	Mon, Aug 13, 2018	58.51	58.95	57.83	57.97
5084	NYSE	WSM	Fri, Aug 10, 2018	59.00	59.30	57.82	58.23
5083	NYSE	WSM	Thu, Aug 9, 2018	59.30	60.05	59.14	59.50
5082	NYSE	WSM	Wed, Aug 8, 2018	58.64	59.61	58.51	59.21
5081	NYSE	WSM	Tue, Aug 7, 2018	57.93	58.71	57.76	58.63
5080	NYSE	WSM	Mon, Aug 6, 2018	57.90	58.08	57.55	57.93
5079	NYSE	WSM	Fri, Aug 3, 2018	57.78	58.28	57.16	57.88
5078	NYSE	WSM	Thu, Aug 2, 2018	56.48	58.39	56.26	57.69
5077	NYSE	WSM	Wed, Aug 1, 2018	58.22	58.53	56.59	56.65
5076	NYSE	WSM	Tue, Jul 31, 2018	58.86	59.22	57.92	58.49
5075	NYSE	WSM	Mon, Jul 30, 2018	58.31	59.27	58.07	58.80
5074	NYSE	WSM	Fri, Jul 27, 2018	60.04	60.19	58.04	58.16
5073	NYSE	WSM	Thu, Jul 26, 2018	59.89	60.77	59.76	60.01
5072	NYSE	WSM	Wed, Jul 25, 2018	59.36	60.25	58.88	60.21
5071	NYSE	WSM	Tue, Jul 24, 2018	60.95	60.95	59.04	59.42
5070	NYSE	WSM	Mon, Jul 23, 2018	61.34	61.58	60.32	60.47
5069	NYSE	WSM	Fri, Jul 20, 2018	62.61	62.70	61.49	61.58
5068	NYSE	WSM	Thu, Jul 19, 2018	61.36	63.17	61.26	62.74
5067	NYSE	WSM	Wed, Jul 18, 2018	62.01	62.37	60.96	61.32
5066	NYSE	WSM	Tue, Jul 17, 2018	61.26	62.14	60.91	61.93
5065	NYSE	WSM	Mon, Jul 16, 2018	61.36	61.49	60.76	61.30
5064	NYSE	WSM	Fri, Jul 13, 2018	60.97	62.20	60.55	61.22
5063	NYSE	WSM	Thu, Jul 12, 2018	60.39	60.66	59.83	60.48
5062	NYSE	WSM	Wed, Jul 11, 2018	60.62	60.71	57.85	60.50
5061	NYSE	WSM	Tue, Jul 10, 2018	61.60	62.79	61.08	61.58
5060	NYSE	WSM	Mon, Jul 9, 2018	61.17	61.69	60.73	61.45
5059	NYSE	WSM	Fri, Jul 6, 2018	61.18	61.83	60.81	60.99
5058	NYSE	WSM	Thu, Jul 5, 2018	61.99	61.99	60.71	61.41
5057	NYSE	WSM	Tue, Jul 3, 2018	61.34	62.27	61.03	61.48
5056	NYSE	WSM	Mon, Jul 2, 2018	61.10	61.44	60.11	60.99
5055	NYSE	WSM	Fri, Jun 29, 2018	61.76	62.13	61.17	61.38
5054	NYSE	WSM	Thu, Jun 28, 2018	60.79	61.70	59.64	61.31
5053	NYSE	WSM	Wed, Jun 27, 2018	62.39	62.79	61.11	61.30
5052	NYSE	WSM	Tue, Jun 26, 2018	62.28	62.94	61.28	62.08
5051	NYSE	WSM	Mon, Jun 25, 2018	62.57	62.85	61.13	61.79
5050	NYSE	WSM	Fri, Jun 22, 2018	64.58	65.22	62.80	63.43
5049	NYSE	WSM	Thu, Jun 21, 2018	64.58	65.99	63.62	64.21
5048	NYSE	WSM	Wed, Jun 20, 2018	62.60	64.76	61.62	64.55
5047	NYSE	WSM	Tue, Jun 19, 2018	62.68	63.60	62.51	63.29
5046	NYSE	WSM	Mon, Jun 18, 2018	62.14	63.55	61.87	63.34
5045	NYSE	WSM	Fri, Jun 15, 2018	60.90	62.35	60.36	62.31
5044	NYSE	WSM	Thu, Jun 14, 2018	60.85	61.09	60.23	60.85
5043	NYSE	WSM	Wed, Jun 13, 2018	61.98	62.22	60.55	60.79
5042	NYSE	WSM	Tue, Jun 12, 2018	61.40	62.48	60.41	62.04
5041	NYSE	WSM	Mon, Jun 11, 2018	62.27	62.47	61.00	61.06
5040	NYSE	WSM	Fri, Jun 8, 2018	61.32	62.14	61.08	62.01
5039	NYSE	WSM	Thu, Jun 7, 2018	61.85	62.48	60.66	61.47
5038	NYSE	WSM	Wed, Jun 6, 2018	60.91	61.97	60.70	61.64
5037	NYSE	WSM	Tue, Jun 5, 2018	58.51	60.63	58.51	60.60
5036	NYSE	WSM	Mon, Jun 4, 2018	54.92	58.72	54.79	58.61
5035	NYSE	WSM	Fri, Jun 1, 2018	55.72	55.86	53.65	54.62
5034	NYSE	WSM	Thu, May 31, 2018	55.72	56.44	55.30	55.37
5033	NYSE	WSM	Wed, May 30, 2018	54.81	55.96	54.71	55.51
5032	NYSE	WSM	Tue, May 29, 2018	52.96	54.93	52.91	54.71
5031	NYSE	WSM	Fri, May 25, 2018	51.97	53.25	51.15	53.10
5030	NYSE	WSM	Thu, May 24, 2018	54.11	56.11	51.21	51.96
5029	NYSE	WSM	Wed, May 23, 2018	47.28	49.59	47.25	49.18
5028	NYSE	WSM	Tue, May 22, 2018	48.34	48.45	46.92	47.30
5027	NYSE	WSM	Mon, May 21, 2018	48.86	49.50	47.78	48.06
5026	NYSE	WSM	Fri, May 18, 2018	48.85	48.95	48.51	48.67
5025	NYSE	WSM	Thu, May 17, 2018	48.35	49.09	48.20	48.79
5024	NYSE	WSM	Wed, May 16, 2018	48.44	49.26	48.26	48.38
5023	NYSE	WSM	Tue, May 15, 2018	48.34	49.23	47.98	48.15
5022	NYSE	WSM	Mon, May 14, 2018	48.12	48.65	47.62	48.63
5021	NYSE	WSM	Fri, May 11, 2018	48.15	48.48	47.41	48.13
5020	NYSE	WSM	Thu, May 10, 2018	48.69	48.88	47.83	48.01
5019	NYSE	WSM	Wed, May 9, 2018	49.18	49.65	48.58	48.88
5018	NYSE	WSM	Tue, May 8, 2018	49.01	49.29	48.70	48.95
5017	NYSE	WSM	Mon, May 7, 2018	49.58	49.58	48.27	49.05
5016	NYSE	WSM	Fri, May 4, 2018	48.29	49.88	48.29	49.49
5015	NYSE	WSM	Thu, May 3, 2018	48.13	48.56	47.53	48.52
5014	NYSE	WSM	Wed, May 2, 2018	48.10	48.51	47.56	48.21
5013	NYSE	WSM	Tue, May 1, 2018	47.60	48.15	47.16	48.03
5012	NYSE	WSM	Mon, Apr 30, 2018	49.27	49.43	47.72	47.80
5011	NYSE	WSM	Fri, Apr 27, 2018	48.80	49.49	48.57	49.18
5010	NYSE	WSM	Thu, Apr 26, 2018	48.81	49.02	48.27	48.84
5009	NYSE	WSM	Wed, Apr 25, 2018	48.81	49.32	48.36	48.71
5008	NYSE	WSM	Tue, Apr 24, 2018	49.64	49.94	48.58	48.85
5007	NYSE	WSM	Mon, Apr 23, 2018	48.95	49.58	48.79	49.14
5006	NYSE	WSM	Fri, Apr 20, 2018	49.33	50.06	48.77	48.97
5005	NYSE	WSM	Thu, Apr 19, 2018	49.30	49.54	48.48	49.27
5004	NYSE	WSM	Wed, Apr 18, 2018	48.94	50.17	48.77	49.59
5003	NYSE	WSM	Tue, Apr 17, 2018	48.72	49.00	48.37	48.76
5002	NYSE	WSM	Mon, Apr 16, 2018	48.10	48.79	47.41	48.42
5001	NYSE	WSM	Fri, Apr 13, 2018	49.13	49.26	47.96	48.05
5000	NYSE	WSM	Thu, Apr 12, 2018	49.41	49.71	48.62	48.87
4999	NYSE	WSM	Wed, Apr 11, 2018	50.33	51.00	50.05	50.16
4998	NYSE	WSM	Tue, Apr 10, 2018	49.97	50.59	49.80	50.48
4997	NYSE	WSM	Mon, Apr 9, 2018	50.40	50.89	49.42	49.45
4996	NYSE	WSM	Fri, Apr 6, 2018	51.60	51.67	49.78	50.30
4995	NYSE	WSM	Thu, Apr 5, 2018	51.32	52.17	50.89	51.98
4994	NYSE	WSM	Wed, Apr 4, 2018	49.61	51.29	49.40	51.22
4993	NYSE	WSM	Tue, Apr 3, 2018	49.98	50.80	49.79	50.02
4992	NYSE	WSM	Mon, Apr 2, 2018	52.50	52.63	49.56	49.76
4991	NYSE	WSM	Thu, Mar 29, 2018	52.03	52.98	51.76	52.76
4990	NYSE	WSM	Wed, Mar 28, 2018	51.58	52.86	51.22	51.84
4989	NYSE	WSM	Tue, Mar 27, 2018	51.90	52.14	50.97	51.40
4988	NYSE	WSM	Mon, Mar 26, 2018	50.83	51.68	50.50	51.60
4987	NYSE	WSM	Fri, Mar 23, 2018	50.82	51.34	50.10	50.11
4986	NYSE	WSM	Thu, Mar 22, 2018	52.00	52.40	50.67	50.75
4985	NYSE	WSM	Wed, Mar 21, 2018	53.27	53.96	52.91	53.00
4984	NYSE	WSM	Tue, Mar 20, 2018	53.94	54.11	52.36	53.28
4983	NYSE	WSM	Mon, Mar 19, 2018	54.88	55.52	53.37	53.90
4982	NYSE	WSM	Fri, Mar 16, 2018	55.32	56.38	54.03	55.32
4981	NYSE	WSM	Thu, Mar 15, 2018	55.18	56.37	53.64	55.03
4980	NYSE	WSM	Wed, Mar 14, 2018	52.75	53.98	52.34	53.70
4979	NYSE	WSM	Tue, Mar 13, 2018	51.89	53.35	51.60	52.74
4978	NYSE	WSM	Mon, Mar 12, 2018	53.00	53.61	51.43	52.05
4977	NYSE	WSM	Fri, Mar 9, 2018	52.47	53.52	52.47	52.86
4976	NYSE	WSM	Thu, Mar 8, 2018	52.73	53.00	52.10	52.29
4975	NYSE	WSM	Wed, Mar 7, 2018	52.74	53.10	52.19	52.48
4974	NYSE	WSM	Tue, Mar 6, 2018	52.56	53.45	52.20	53.44
4973	NYSE	WSM	Mon, Mar 5, 2018	52.78	53.04	51.93	52.56
4972	NYSE	WSM	Fri, Mar 2, 2018	51.44	53.07	51.05	52.87
4971	NYSE	WSM	Thu, Mar 1, 2018	51.92	52.68	50.87	51.96
4970	NYSE	WSM	Wed, Feb 28, 2018	51.65	52.58	51.25	51.76
4969	NYSE	WSM	Tue, Feb 27, 2018	53.31	53.69	51.17	51.28
4968	NYSE	WSM	Mon, Feb 26, 2018	54.17	54.30	52.94	53.13
4967	NYSE	WSM	Fri, Feb 23, 2018	53.62	54.39	53.38	54.17
4966	NYSE	WSM	Thu, Feb 22, 2018	52.60	53.41	51.58	53.25
4965	NYSE	WSM	Wed, Feb 21, 2018	52.76	53.66	52.60	52.61
4964	NYSE	WSM	Tue, Feb 20, 2018	53.70	54.11	52.34	52.49
4963	NYSE	WSM	Fri, Feb 16, 2018	53.91	54.81	53.53	54.11
4962	NYSE	WSM	Thu, Feb 15, 2018	54.89	54.89	53.29	53.87
4961	NYSE	WSM	Wed, Feb 14, 2018	52.43	55.02	52.27	54.63
4960	NYSE	WSM	Tue, Feb 13, 2018	52.28	52.86	51.20	52.74
4959	NYSE	WSM	Mon, Feb 12, 2018	52.23	52.60	50.71	52.40
4958	NYSE	WSM	Fri, Feb 9, 2018	51.44	52.30	49.64	51.81
4957	NYSE	WSM	Thu, Feb 8, 2018	51.80	52.44	49.97	50.77
4956	NYSE	WSM	Wed, Feb 7, 2018	51.20	52.85	50.76	51.80
4955	NYSE	WSM	Tue, Feb 6, 2018	48.50	52.20	48.00	51.30
4954	NYSE	WSM	Mon, Feb 5, 2018	48.99	51.18	48.90	49.13
4953	NYSE	WSM	Fri, Feb 2, 2018	50.38	51.53	49.57	49.63
4952	NYSE	WSM	Thu, Feb 1, 2018	50.81	51.88	50.24	50.93
4951	NYSE	WSM	Wed, Jan 31, 2018	52.13	52.48	50.58	51.23
4950	NYSE	WSM	Tue, Jan 30, 2018	52.41	52.47	51.37	52.09
4949	NYSE	WSM	Mon, Jan 29, 2018	53.36	53.54	52.57	52.94
4948	NYSE	WSM	Fri, Jan 26, 2018	53.10	53.48	51.94	53.41
4947	NYSE	WSM	Thu, Jan 25, 2018	54.19	54.19	52.64	53.15
4946	NYSE	WSM	Wed, Jan 24, 2018	54.86	54.86	53.10	53.67
4945	NYSE	WSM	Tue, Jan 23, 2018	55.46	55.77	54.78	54.73
4944	NYSE	WSM	Mon, Jan 22, 2018	54.87	55.48	54.45	55.46
4943	NYSE	WSM	Fri, Jan 19, 2018	54.79	55.40	54.49	55.29
4942	NYSE	WSM	Thu, Jan 18, 2018	54.32	54.85	54.13	54.60
4941	NYSE	WSM	Wed, Jan 17, 2018	53.68	54.71	53.39	54.39
4940	NYSE	WSM	Tue, Jan 16, 2018	55.32	55.88	53.50	53.85
4939	NYSE	WSM	Fri, Jan 12, 2018	54.75	55.57	54.72	55.49
4938	NYSE	WSM	Thu, Jan 11, 2018	53.55	54.79	53.16	54.45
4937	NYSE	WSM	Wed, Jan 10, 2018	53.49	53.70	52.58	53.22
4936	NYSE	WSM	Tue, Jan 9, 2018	54.18	54.18	53.15	53.49
4935	NYSE	WSM	Mon, Jan 8, 2018	53.65	54.17	52.87	53.93
4934	NYSE	WSM	Fri, Jan 5, 2018	53.10	53.75	52.71	53.30
4933	NYSE	WSM	Thu, Jan 4, 2018	53.42	53.65	51.48	52.68
4932	NYSE	WSM	Wed, Jan 3, 2018	52.76	53.53	52.53	53.06
4931	NYSE	WSM	Tue, Jan 2, 2018	52.21	53.05	51.98	52.70
4930	NYSE	WSM	Fri, Dec 29, 2017	52.60	52.90	51.63	51.70
4929	NYSE	WSM	Thu, Dec 28, 2017	53.33	53.47	52.04	52.58
4928	NYSE	WSM	Wed, Dec 27, 2017	52.88	53.53	52.18	53.26
4927	NYSE	WSM	Tue, Dec 26, 2017	52.86	53.74	52.86	53.31
4926	NYSE	WSM	Fri, Dec 22, 2017	52.24	52.73	51.75	52.51
4925	NYSE	WSM	Thu, Dec 21, 2017	53.58	53.58	51.71	52.22
4924	NYSE	WSM	Wed, Dec 20, 2017	53.95	54.63	53.45	53.91
4923	NYSE	WSM	Tue, Dec 19, 2017	53.09	53.90	52.63	53.56
4922	NYSE	WSM	Mon, Dec 18, 2017	51.18	52.95	51.18	52.72
4921	NYSE	WSM	Fri, Dec 15, 2017	50.52	51.08	50.38	50.70
4920	NYSE	WSM	Thu, Dec 14, 2017	51.99	52.21	50.22	50.39
4919	NYSE	WSM	Wed, Dec 13, 2017	51.08	52.73	50.91	52.30
4918	NYSE	WSM	Tue, Dec 12, 2017	52.01	52.15	50.75	50.90
4917	NYSE	WSM	Mon, Dec 11, 2017	53.24	53.32	51.89	52.00
4916	NYSE	WSM	Fri, Dec 8, 2017	53.73	53.86	53.03	53.24
4915	NYSE	WSM	Thu, Dec 7, 2017	53.54	54.14	52.93	53.50
4914	NYSE	WSM	Wed, Dec 6, 2017	53.99	54.62	53.30	53.44
4913	NYSE	WSM	Tue, Dec 5, 2017	54.40	54.41	53.14	53.80
4912	NYSE	WSM	Mon, Dec 4, 2017	52.24	54.35	51.97	54.25
4911	NYSE	WSM	Fri, Dec 1, 2017	51.05	52.22	49.76	51.61
4910	NYSE	WSM	Thu, Nov 30, 2017	51.25	52.72	50.80	51.16
4909	NYSE	WSM	Wed, Nov 29, 2017	47.10	51.51	47.10	51.46
4908	NYSE	WSM	Tue, Nov 28, 2017	46.19	47.07	45.92	47.02
4907	NYSE	WSM	Mon, Nov 27, 2017	46.47	47.13	45.85	45.87
4906	NYSE	WSM	Fri, Nov 24, 2017	46.29	46.47	45.91	46.19
4905	NYSE	WSM	Wed, Nov 22, 2017	45.45	46.66	45.30	46.28
4904	NYSE	WSM	Tue, Nov 21, 2017	46.77	46.85	45.49	45.59
4903	NYSE	WSM	Mon, Nov 20, 2017	45.96	46.80	45.15	46.62
4902	NYSE	WSM	Fri, Nov 17, 2017	46.08	47.73	44.01	45.78
4901	NYSE	WSM	Thu, Nov 16, 2017	51.93	52.89	51.22	52.87
4900	NYSE	WSM	Wed, Nov 15, 2017	51.11	51.60	50.33	50.78
4899	NYSE	WSM	Tue, Nov 14, 2017	51.35	52.30	50.73	51.50
4898	NYSE	WSM	Mon, Nov 13, 2017	50.46	52.16	50.25	51.35
4897	NYSE	WSM	Fri, Nov 10, 2017	49.03	50.67	48.99	50.25
4896	NYSE	WSM	Thu, Nov 9, 2017	47.85	49.34	47.75	48.96
4895	NYSE	WSM	Wed, Nov 8, 2017	48.18	48.49	47.73	48.30
4894	NYSE	WSM	Tue, Nov 7, 2017	49.99	50.00	47.31	47.85
4893	NYSE	WSM	Mon, Nov 6, 2017	49.80	50.35	49.13	49.93
4892	NYSE	WSM	Fri, Nov 3, 2017	49.86	50.56	49.76	49.87
4891	NYSE	WSM	Thu, Nov 2, 2017	51.24	51.51	49.46	50.22
4890	NYSE	WSM	Wed, Nov 1, 2017	51.76	52.26	51.26	51.51
4889	NYSE	WSM	Tue, Oct 31, 2017	52.28	52.28	51.43	51.60
4888	NYSE	WSM	Mon, Oct 30, 2017	52.31	52.42	51.37	52.08
4887	NYSE	WSM	Fri, Oct 27, 2017	51.93	52.45	51.41	52.42
4886	NYSE	WSM	Thu, Oct 26, 2017	52.46	52.67	52.12	52.46
4885	NYSE	WSM	Wed, Oct 25, 2017	53.73	54.18	52.21	52.43
4884	NYSE	WSM	Tue, Oct 24, 2017	52.96	53.98	52.96	53.68
4883	NYSE	WSM	Mon, Oct 23, 2017	52.91	53.36	52.76	52.88
4882	NYSE	WSM	Fri, Oct 20, 2017	51.68	53.03	51.53	52.92
4881	NYSE	WSM	Thu, Oct 19, 2017	50.63	51.43	50.34	51.27
4880	NYSE	WSM	Wed, Oct 18, 2017	50.85	51.49	50.77	50.80
4879	NYSE	WSM	Tue, Oct 17, 2017	50.20	51.38	50.07	50.74
4878	NYSE	WSM	Mon, Oct 16, 2017	50.00	50.15	49.50	49.88
4877	NYSE	WSM	Fri, Oct 13, 2017	48.94	50.78	48.94	50.00
4876	NYSE	WSM	Thu, Oct 12, 2017	48.53	49.27	47.90	48.89
4875	NYSE	WSM	Wed, Oct 11, 2017	51.59	51.59	50.50	50.70
4874	NYSE	WSM	Tue, Oct 10, 2017	51.63	52.33	51.40	51.41
4873	NYSE	WSM	Mon, Oct 9, 2017	52.47	52.69	51.15	51.59
4872	NYSE	WSM	Fri, Oct 6, 2017	51.08	52.69	51.03	52.19
4871	NYSE	WSM	Thu, Oct 5, 2017	50.49	51.52	50.25	51.27
4870	NYSE	WSM	Wed, Oct 4, 2017	50.25	50.88	50.09	50.53
4869	NYSE	WSM	Tue, Oct 3, 2017	49.96	50.50	49.59	50.48
4868	NYSE	WSM	Mon, Oct 2, 2017	49.94	49.94	49.31	49.74
4867	NYSE	WSM	Fri, Sep 29, 2017	50.67	50.95	49.78	49.86
4866	NYSE	WSM	Thu, Sep 28, 2017	51.10	51.78	50.34	50.67
4865	NYSE	WSM	Wed, Sep 27, 2017	50.00	51.76	49.59	51.37
4864	NYSE	WSM	Tue, Sep 26, 2017	49.38	50.27	49.26	50.00
4863	NYSE	WSM	Mon, Sep 25, 2017	46.80	49.42	46.76	49.37
4862	NYSE	WSM	Fri, Sep 22, 2017	46.61	47.01	46.27	46.78
4861	NYSE	WSM	Thu, Sep 21, 2017	47.40	47.40	46.52	46.61
4860	NYSE	WSM	Wed, Sep 20, 2017	47.30	47.93	46.59	47.32
4859	NYSE	WSM	Tue, Sep 19, 2017	48.73	49.28	47.79	48.12
4858	NYSE	WSM	Mon, Sep 18, 2017	49.11	49.72	48.54	48.64
4857	NYSE	WSM	Fri, Sep 15, 2017	48.52	49.48	48.17	49.09
4856	NYSE	WSM	Thu, Sep 14, 2017	48.85	48.85	47.54	48.45
4855	NYSE	WSM	Wed, Sep 13, 2017	49.25	49.94	48.61	48.88
4854	NYSE	WSM	Tue, Sep 12, 2017	47.83	49.86	47.75	49.18
4853	NYSE	WSM	Mon, Sep 11, 2017	47.41	47.93	47.39	47.63
4852	NYSE	WSM	Fri, Sep 8, 2017	47.34	47.46	46.66	47.30
4851	NYSE	WSM	Thu, Sep 7, 2017	48.03	48.40	47.13	47.38
4850	NYSE	WSM	Wed, Sep 6, 2017	47.26	47.59	47.12	47.27
4849	NYSE	WSM	Tue, Sep 5, 2017	46.63	47.67	46.57	46.97
4848	NYSE	WSM	Fri, Sep 1, 2017	46.11	46.87	46.06	46.50
4847	NYSE	WSM	Thu, Aug 31, 2017	46.11	46.37	45.71	46.00
4846	NYSE	WSM	Wed, Aug 30, 2017	46.10	46.28	45.77	45.96
4845	NYSE	WSM	Tue, Aug 29, 2017	45.27	46.22	45.05	46.09
4844	NYSE	WSM	Mon, Aug 28, 2017	45.34	45.87	45.09	45.83
4843	NYSE	WSM	Fri, Aug 25, 2017	45.06	46.01	44.25	45.38
4842	NYSE	WSM	Thu, Aug 24, 2017	46.00	47.35	43.76	44.96
4841	NYSE	WSM	Wed, Aug 23, 2017	42.75	44.05	42.68	43.40
4840	NYSE	WSM	Tue, Aug 22, 2017	43.76	44.18	42.77	42.85
4839	NYSE	WSM	Mon, Aug 21, 2017	43.59	44.30	43.04	43.80
4838	NYSE	WSM	Fri, Aug 18, 2017	44.44	44.48	43.31	43.57
4837	NYSE	WSM	Thu, Aug 17, 2017	44.66	45.30	44.10	44.49
4836	NYSE	WSM	Wed, Aug 16, 2017	44.48	45.40	44.48	44.68
4835	NYSE	WSM	Tue, Aug 15, 2017	46.12	46.12	43.96	44.22
4834	NYSE	WSM	Mon, Aug 14, 2017	46.12	46.73	45.71	46.29
4833	NYSE	WSM	Fri, Aug 11, 2017	45.20	46.05	44.81	45.74
4832	NYSE	WSM	Thu, Aug 10, 2017	46.20	46.25	45.20	45.35
4831	NYSE	WSM	Wed, Aug 9, 2017	46.60	46.72	46.18	46.61
4830	NYSE	WSM	Tue, Aug 8, 2017	47.29	47.97	46.83	46.97
4829	NYSE	WSM	Mon, Aug 7, 2017	45.75	47.49	45.75	47.21
4828	NYSE	WSM	Fri, Aug 4, 2017	44.89	45.95	44.79	45.78
4827	NYSE	WSM	Thu, Aug 3, 2017	45.78	45.98	44.64	44.74
4826	NYSE	WSM	Wed, Aug 2, 2017	45.88	46.55	45.67	46.05
4825	NYSE	WSM	Tue, Aug 1, 2017	46.52	46.64	45.53	46.22
4824	NYSE	WSM	Mon, Jul 31, 2017	46.39	46.81	46.14	46.43
4823	NYSE	WSM	Fri, Jul 28, 2017	46.77	47.13	46.05	46.32
4822	NYSE	WSM	Thu, Jul 27, 2017	45.18	46.69	44.70	46.60
4821	NYSE	WSM	Wed, Jul 26, 2017	45.10	45.25	44.73	45.08
4820	NYSE	WSM	Tue, Jul 25, 2017	44.41	45.29	44.41	45.09
4819	NYSE	WSM	Mon, Jul 24, 2017	45.02	45.25	44.22	44.27
4818	NYSE	WSM	Fri, Jul 21, 2017	45.28	45.52	44.86	45.16
4817	NYSE	WSM	Thu, Jul 20, 2017	44.89	45.46	44.68	45.17
4816	NYSE	WSM	Wed, Jul 19, 2017	44.31	44.80	43.98	44.78
4815	NYSE	WSM	Tue, Jul 18, 2017	45.01	45.09	43.96	44.12
4814	NYSE	WSM	Mon, Jul 17, 2017	45.33	45.85	44.94	45.00
4813	NYSE	WSM	Fri, Jul 14, 2017	46.10	46.32	45.08	45.32
4812	NYSE	WSM	Thu, Jul 13, 2017	45.88	46.77	45.78	46.43
4811	NYSE	WSM	Wed, Jul 12, 2017	45.77	46.10	45.32	45.65
4810	NYSE	WSM	Tue, Jul 11, 2017	45.92	46.29	45.43	45.62
4809	NYSE	WSM	Mon, Jul 10, 2017	47.29	47.34	45.38	45.75
4808	NYSE	WSM	Fri, Jul 7, 2017	47.81	47.84	46.67	47.29
4807	NYSE	WSM	Thu, Jul 6, 2017	47.82	48.18	47.42	47.82
4806	NYSE	WSM	Wed, Jul 5, 2017	48.93	49.04	47.77	48.07
4805	NYSE	WSM	Mon, Jul 3, 2017	48.87	49.57	48.86	49.01
4804	NYSE	WSM	Fri, Jun 30, 2017	48.67	48.88	47.98	48.50
4803	NYSE	WSM	Thu, Jun 29, 2017	48.82	49.08	47.75	48.60
4802	NYSE	WSM	Wed, Jun 28, 2017	48.59	49.23	48.49	48.83
4801	NYSE	WSM	Tue, Jun 27, 2017	47.64	48.79	47.64	48.40
4800	NYSE	WSM	Mon, Jun 26, 2017	47.63	47.89	47.15	47.57
4799	NYSE	WSM	Fri, Jun 23, 2017	46.57	47.57	46.37	47.48
4798	NYSE	WSM	Thu, Jun 22, 2017	46.76	47.30	46.36	47.18
4797	NYSE	WSM	Wed, Jun 21, 2017	46.99	47.51	46.59	46.70
4796	NYSE	WSM	Tue, Jun 20, 2017	48.18	48.23	46.84	46.89
4795	NYSE	WSM	Mon, Jun 19, 2017	48.14	48.57	47.33	48.23
4794	NYSE	WSM	Fri, Jun 16, 2017	48.45	48.60	47.44	47.97
4793	NYSE	WSM	Thu, Jun 15, 2017	48.90	49.48	48.47	48.78
4792	NYSE	WSM	Wed, Jun 14, 2017	49.00	49.26	48.60	49.11
4791	NYSE	WSM	Tue, Jun 13, 2017	49.45	49.92	48.90	49.00
4790	NYSE	WSM	Mon, Jun 12, 2017	48.61	50.39	48.61	49.40
4789	NYSE	WSM	Fri, Jun 9, 2017	46.90	48.61	46.71	48.51
4788	NYSE	WSM	Thu, Jun 8, 2017	45.85	47.04	45.72	46.61
4787	NYSE	WSM	Wed, Jun 7, 2017	46.64	46.83	45.68	45.77
4786	NYSE	WSM	Tue, Jun 6, 2017	46.60	46.78	45.75	46.55
4785	NYSE	WSM	Mon, Jun 5, 2017	48.42	48.42	46.53	46.64
4784	NYSE	WSM	Fri, Jun 2, 2017	48.13	48.58	47.58	48.47
4783	NYSE	WSM	Thu, Jun 1, 2017	48.67	49.08	48.22	48.68
4782	NYSE	WSM	Wed, May 31, 2017	48.60	48.83	48.06	48.66
4781	NYSE	WSM	Tue, May 30, 2017	49.09	49.29	48.02	48.54
4780	NYSE	WSM	Fri, May 26, 2017	49.15	49.39	48.12	49.13
4779	NYSE	WSM	Thu, May 25, 2017	53.80	53.80	48.51	49.12
4778	NYSE	WSM	Wed, May 24, 2017	48.95	49.91	48.20	49.61
4777	NYSE	WSM	Tue, May 23, 2017	49.98	50.04	49.06	49.07
4776	NYSE	WSM	Mon, May 22, 2017	49.46	50.17	49.12	49.64
4775	NYSE	WSM	Fri, May 19, 2017	49.91	50.16	49.34	49.46
4774	NYSE	WSM	Thu, May 18, 2017	50.02	50.25	48.91	49.72
4773	NYSE	WSM	Wed, May 17, 2017	49.93	50.57	49.88	50.08
4772	NYSE	WSM	Tue, May 16, 2017	51.17	51.17	49.54	50.22
4771	NYSE	WSM	Mon, May 15, 2017	51.52	52.30	50.89	51.20
4770	NYSE	WSM	Fri, May 12, 2017	51.16	51.49	49.80	51.36
4769	NYSE	WSM	Thu, May 11, 2017	53.80	53.93	51.61	52.74
4768	NYSE	WSM	Wed, May 10, 2017	53.74	54.85	53.44	54.57
4767	NYSE	WSM	Tue, May 9, 2017	53.39	54.26	52.55	53.76
4766	NYSE	WSM	Mon, May 8, 2017	53.75	53.75	52.64	53.02
4765	NYSE	WSM	Fri, May 5, 2017	53.86	54.04	53.29	53.62
4764	NYSE	WSM	Thu, May 4, 2017	53.63	53.96	53.21	53.72
4763	NYSE	WSM	Wed, May 3, 2017	53.43	53.79	53.23	53.62
4762	NYSE	WSM	Tue, May 2, 2017	52.30	53.54	52.19	53.54
4761	NYSE	WSM	Mon, May 1, 2017	54.21	54.21	52.18	52.26
4760	NYSE	WSM	Fri, Apr 28, 2017	54.72	54.87	53.50	54.05
4759	NYSE	WSM	Thu, Apr 27, 2017	54.75	54.85	53.96	54.72
4758	NYSE	WSM	Wed, Apr 26, 2017	54.65	55.16	54.36	54.66
4757	NYSE	WSM	Tue, Apr 25, 2017	54.99	55.33	53.80	54.63
4756	NYSE	WSM	Mon, Apr 24, 2017	55.47	55.78	54.23	54.60
4755	NYSE	WSM	Fri, Apr 21, 2017	54.85	54.86	54.23	54.71
4754	NYSE	WSM	Thu, Apr 20, 2017	54.58	55.75	54.58	54.92
4753	NYSE	WSM	Wed, Apr 19, 2017	54.17	54.76	54.04	54.40
4752	NYSE	WSM	Tue, Apr 18, 2017	54.03	54.55	53.80	53.89
4751	NYSE	WSM	Mon, Apr 17, 2017	54.49	54.60	53.77	54.12
4750	NYSE	WSM	Thu, Apr 13, 2017	54.23	54.60	53.24	54.38
4749	NYSE	WSM	Wed, Apr 12, 2017	55.57	55.57	54.08	54.25
4748	NYSE	WSM	Tue, Apr 11, 2017	55.54	55.89	55.17	55.59
4747	NYSE	WSM	Mon, Apr 10, 2017	54.67	55.78	54.51	55.36
4746	NYSE	WSM	Fri, Apr 7, 2017	54.11	54.83	54.02	54.44
4745	NYSE	WSM	Thu, Apr 6, 2017	54.10	55.40	54.09	54.39
4744	NYSE	WSM	Wed, Apr 5, 2017	54.49	55.14	53.73	53.74
4743	NYSE	WSM	Tue, Apr 4, 2017	53.55	54.50	53.17	54.28
4742	NYSE	WSM	Mon, Apr 3, 2017	53.80	54.91	53.46	53.82
4741	NYSE	WSM	Fri, Mar 31, 2017	52.37	53.65	52.37	53.62
4740	NYSE	WSM	Thu, Mar 30, 2017	51.04	52.85	51.04	52.43
4739	NYSE	WSM	Wed, Mar 29, 2017	50.33	51.76	50.21	51.75
4738	NYSE	WSM	Tue, Mar 28, 2017	48.78	49.52	48.52	49.49
4737	NYSE	WSM	Mon, Mar 27, 2017	47.72	48.97	47.30	48.62
4736	NYSE	WSM	Fri, Mar 24, 2017	48.57	48.68	47.89	47.96
4735	NYSE	WSM	Thu, Mar 23, 2017	48.44	48.98	48.29	48.49
4734	NYSE	WSM	Wed, Mar 22, 2017	47.85	48.45	47.43	48.41
4733	NYSE	WSM	Tue, Mar 21, 2017	48.78	49.04	47.18	47.86
4732	NYSE	WSM	Mon, Mar 20, 2017	49.65	49.76	48.26	48.50
4731	NYSE	WSM	Fri, Mar 17, 2017	49.26	49.77	49.26	49.60
4730	NYSE	WSM	Thu, Mar 16, 2017	49.50	50.58	48.84	49.25
4729	NYSE	WSM	Wed, Mar 15, 2017	47.74	48.30	47.45	48.12
4728	NYSE	WSM	Tue, Mar 14, 2017	47.40	47.64	46.80	47.52
4727	NYSE	WSM	Mon, Mar 13, 2017	47.86	48.45	47.33	47.62
4726	NYSE	WSM	Fri, Mar 10, 2017	47.85	48.40	47.51	48.09
4725	NYSE	WSM	Thu, Mar 9, 2017	48.84	49.08	47.45	47.50
4724	NYSE	WSM	Wed, Mar 8, 2017	48.05	49.18	47.97	48.87
4723	NYSE	WSM	Tue, Mar 7, 2017	47.99	48.27	47.59	47.71
4722	NYSE	WSM	Mon, Mar 6, 2017	49.66	50.08	48.06	48.28
4721	NYSE	WSM	Fri, Mar 3, 2017	50.22	50.61	49.83	50.34
4720	NYSE	WSM	Thu, Mar 2, 2017	49.52	50.18	49.05	50.09
4719	NYSE	WSM	Wed, Mar 1, 2017	49.20	49.95	48.83	49.55
4718	NYSE	WSM	Tue, Feb 28, 2017	49.73	50.07	48.18	48.59
4717	NYSE	WSM	Mon, Feb 27, 2017	48.75	50.48	48.56	50.39
4716	NYSE	WSM	Fri, Feb 24, 2017	47.56	48.89	46.91	48.38
4715	NYSE	WSM	Thu, Feb 23, 2017	48.22	48.55	47.28	47.34
4714	NYSE	WSM	Wed, Feb 22, 2017	48.63	48.70	47.87	48.18
4713	NYSE	WSM	Tue, Feb 21, 2017	48.61	48.87	48.07	48.56
4712	NYSE	WSM	Fri, Feb 17, 2017	47.75	48.33	47.58	48.05
4711	NYSE	WSM	Thu, Feb 16, 2017	49.11	49.37	47.68	47.75
4710	NYSE	WSM	Wed, Feb 15, 2017	48.96	49.28	48.67	49.16
4709	NYSE	WSM	Tue, Feb 14, 2017	47.15	49.10	47.15	48.78
4708	NYSE	WSM	Mon, Feb 13, 2017	47.35	47.75	46.88	47.12
4707	NYSE	WSM	Fri, Feb 10, 2017	47.72	48.40	47.36	48.00
4706	NYSE	WSM	Thu, Feb 9, 2017	46.73	48.45	46.73	47.43
4705	NYSE	WSM	Wed, Feb 8, 2017	46.98	47.02	46.44	46.60
4704	NYSE	WSM	Tue, Feb 7, 2017	47.26	47.26	46.75	46.90
4703	NYSE	WSM	Mon, Feb 6, 2017	47.54	47.62	46.92	47.02
4702	NYSE	WSM	Fri, Feb 3, 2017	47.96	48.52	47.46	47.51
4701	NYSE	WSM	Thu, Feb 2, 2017	47.40	48.01	46.84	47.72
4700	NYSE	WSM	Wed, Feb 1, 2017	48.43	48.89	47.20	47.43
4699	NYSE	WSM	Tue, Jan 31, 2017	47.16	48.28	46.83	48.21
4698	NYSE	WSM	Mon, Jan 30, 2017	47.36	47.68	46.85	47.55
4697	NYSE	WSM	Fri, Jan 27, 2017	49.02	49.02	47.17	47.50
4696	NYSE	WSM	Thu, Jan 26, 2017	49.38	49.68	48.69	48.73
4695	NYSE	WSM	Wed, Jan 25, 2017	48.89	49.77	48.89	49.57
4694	NYSE	WSM	Tue, Jan 24, 2017	48.33	48.85	48.00	48.85
4693	NYSE	WSM	Mon, Jan 23, 2017	48.50	48.98	48.20	48.09
4692	NYSE	WSM	Fri, Jan 20, 2017	48.41	49.07	48.41	48.64
4691	NYSE	WSM	Thu, Jan 19, 2017	50.18	50.38	48.00	48.30
4690	NYSE	WSM	Wed, Jan 18, 2017	50.21	50.25	49.40	50.18
4689	NYSE	WSM	Tue, Jan 17, 2017	49.75	50.94	49.67	50.16
4688	NYSE	WSM	Fri, Jan 13, 2017	49.27	49.93	49.24	49.45
4687	NYSE	WSM	Thu, Jan 12, 2017	49.43	49.57	48.63	49.12
4686	NYSE	WSM	Wed, Jan 11, 2017	49.77	49.98	49.16	49.43
4685	NYSE	WSM	Tue, Jan 10, 2017	48.80	49.97	48.78	49.88
4684	NYSE	WSM	Mon, Jan 9, 2017	48.84	49.36	48.57	48.70
4683	NYSE	WSM	Fri, Jan 6, 2017	49.50	49.53	48.86	48.89
4682	NYSE	WSM	Thu, Jan 5, 2017	49.91	50.02	47.30	49.30
4681	NYSE	WSM	Wed, Jan 4, 2017	49.70	50.59	49.57	50.27
4680	NYSE	WSM	Tue, Jan 3, 2017	48.74	49.50	48.55	49.48
4679	NYSE	WSM	Fri, Dec 30, 2016	48.20	48.60	48.00	48.39
4678	NYSE	WSM	Thu, Dec 29, 2016	48.26	49.00	47.95	48.13
4677	NYSE	WSM	Wed, Dec 28, 2016	48.96	49.32	47.77	48.21
4676	NYSE	WSM	Tue, Dec 27, 2016	48.97	49.54	48.52	48.85
4675	NYSE	WSM	Fri, Dec 23, 2016	49.51	50.00	48.19	48.65
4674	NYSE	WSM	Thu, Dec 22, 2016	53.58	53.82	49.61	49.77
4673	NYSE	WSM	Wed, Dec 21, 2016	54.52	55.13	53.78	53.82
4672	NYSE	WSM	Tue, Dec 20, 2016	54.52	55.00	54.36	54.63
4671	NYSE	WSM	Mon, Dec 19, 2016	54.99	55.42	54.15	54.46
4670	NYSE	WSM	Fri, Dec 16, 2016	55.92	56.57	54.39	54.74
4669	NYSE	WSM	Thu, Dec 15, 2016	55.16	56.33	54.98	56.06
4668	NYSE	WSM	Wed, Dec 14, 2016	55.31	55.81	54.85	54.90
4667	NYSE	WSM	Tue, Dec 13, 2016	55.15	55.59	54.60	55.04
4666	NYSE	WSM	Mon, Dec 12, 2016	55.92	56.32	54.81	55.06
4665	NYSE	WSM	Fri, Dec 9, 2016	56.00	56.23	55.30	55.99
4664	NYSE	WSM	Thu, Dec 8, 2016	56.38	56.94	55.96	56.90
4663	NYSE	WSM	Wed, Dec 7, 2016	55.03	56.39	54.83	56.29
4662	NYSE	WSM	Tue, Dec 6, 2016	55.18	55.35	54.20	54.91
4661	NYSE	WSM	Mon, Dec 5, 2016	54.81	55.53	54.52	55.10
4660	NYSE	WSM	Fri, Dec 2, 2016	55.16	55.72	54.35	54.41
4659	NYSE	WSM	Thu, Dec 1, 2016	54.86	55.81	54.54	54.78
4658	NYSE	WSM	Wed, Nov 30, 2016	54.64	55.52	54.42	54.78
4657	NYSE	WSM	Tue, Nov 29, 2016	54.77	55.36	54.52	54.69
4656	NYSE	WSM	Mon, Nov 28, 2016	54.75	55.06	54.08	54.63
4655	NYSE	WSM	Fri, Nov 25, 2016	54.92	55.40	54.58	54.67
4654	NYSE	WSM	Wed, Nov 23, 2016	54.87	55.25	54.63	54.87
4653	NYSE	WSM	Tue, Nov 22, 2016	53.75	55.19	53.72	54.93
4652	NYSE	WSM	Mon, Nov 21, 2016	53.02	53.57	52.90	53.57
4651	NYSE	WSM	Fri, Nov 18, 2016	50.81	54.49	50.81	52.94
4650	NYSE	WSM	Thu, Nov 17, 2016	52.05	53.75	52.05	53.62
4649	NYSE	WSM	Wed, Nov 16, 2016	51.85	52.38	51.41	51.91
4648	NYSE	WSM	Tue, Nov 15, 2016	52.84	53.00	50.69	51.85
4647	NYSE	WSM	Mon, Nov 14, 2016	51.79	53.59	51.50	52.95
4646	NYSE	WSM	Fri, Nov 11, 2016	51.35	52.18	51.06	52.12
4645	NYSE	WSM	Thu, Nov 10, 2016	49.49	51.60	49.49	51.46
4644	NYSE	WSM	Wed, Nov 9, 2016	46.46	49.24	46.25	49.19
4643	NYSE	WSM	Tue, Nov 8, 2016	47.02	47.63	46.52	47.41
4642	NYSE	WSM	Mon, Nov 7, 2016	48.18	48.49	47.43	47.58
4641	NYSE	WSM	Fri, Nov 4, 2016	47.00	48.12	46.75	47.55
4640	NYSE	WSM	Thu, Nov 3, 2016	46.88	47.07	46.50	46.95
4639	NYSE	WSM	Wed, Nov 2, 2016	46.32	46.92	46.19	46.68
4638	NYSE	WSM	Tue, Nov 1, 2016	46.18	46.70	45.98	46.51
4637	NYSE	WSM	Mon, Oct 31, 2016	46.66	46.80	46.00	46.22
4636	NYSE	WSM	Fri, Oct 28, 2016	46.30	47.17	46.14	46.52
4635	NYSE	WSM	Thu, Oct 27, 2016	46.64	47.06	46.16	46.33
4634	NYSE	WSM	Wed, Oct 26, 2016	46.00	46.95	45.96	46.65
4633	NYSE	WSM	Tue, Oct 25, 2016	46.30	46.75	46.22	46.68
4632	NYSE	WSM	Mon, Oct 24, 2016	47.30	47.48	46.95	46.84
4631	NYSE	WSM	Fri, Oct 21, 2016	46.79	47.37	46.64	46.99
4630	NYSE	WSM	Thu, Oct 20, 2016	46.89	47.05	46.30	46.97
4629	NYSE	WSM	Wed, Oct 19, 2016	47.08	47.49	46.79	46.95
4628	NYSE	WSM	Tue, Oct 18, 2016	47.49	47.50	46.79	46.97
4627	NYSE	WSM	Mon, Oct 17, 2016	47.50	47.67	46.80	46.91
4626	NYSE	WSM	Fri, Oct 14, 2016	49.15	49.23	47.51	47.54
4625	NYSE	WSM	Thu, Oct 13, 2016	48.71	49.06	48.21	48.75
4624	NYSE	WSM	Wed, Oct 12, 2016	48.78	49.45	48.75	48.97
4623	NYSE	WSM	Tue, Oct 11, 2016	49.48	49.50	48.19	48.77
4622	NYSE	WSM	Mon, Oct 10, 2016	49.66	50.02	49.46	49.54
4621	NYSE	WSM	Fri, Oct 7, 2016	50.36	51.02	49.31	49.34
4620	NYSE	WSM	Thu, Oct 6, 2016	51.06	51.27	50.01	50.28
4619	NYSE	WSM	Wed, Oct 5, 2016	51.25	51.73	50.99	51.09
4618	NYSE	WSM	Tue, Oct 4, 2016	51.40	51.91	50.90	50.98
4617	NYSE	WSM	Mon, Oct 3, 2016	51.16	51.31	50.25	51.29
4616	NYSE	WSM	Fri, Sep 30, 2016	50.74	51.35	50.51	51.08
4615	NYSE	WSM	Thu, Sep 29, 2016	50.40	51.72	50.12	50.42
4614	NYSE	WSM	Wed, Sep 28, 2016	50.53	50.68	49.88	50.40
4613	NYSE	WSM	Tue, Sep 27, 2016	49.84	50.63	49.68	50.56
4612	NYSE	WSM	Mon, Sep 26, 2016	50.26	50.29	49.26	49.78
4611	NYSE	WSM	Fri, Sep 23, 2016	50.28	51.40	50.20	50.29
4610	NYSE	WSM	Thu, Sep 22, 2016	50.37	50.72	50.00	50.46
4609	NYSE	WSM	Wed, Sep 21, 2016	49.85	50.04	49.04	49.95
4608	NYSE	WSM	Tue, Sep 20, 2016	50.33	50.85	49.58	49.70
4607	NYSE	WSM	Mon, Sep 19, 2016	50.37	50.89	49.69	50.05
4606	NYSE	WSM	Fri, Sep 16, 2016	49.32	50.02	49.02	49.90
4605	NYSE	WSM	Thu, Sep 15, 2016	48.69	49.86	48.61	49.59
4604	NYSE	WSM	Wed, Sep 14, 2016	49.38	49.38	47.79	48.81
4603	NYSE	WSM	Tue, Sep 13, 2016	49.38	50.20	49.02	49.38
4602	NYSE	WSM	Mon, Sep 12, 2016	48.70	50.17	48.52	49.91
4601	NYSE	WSM	Fri, Sep 9, 2016	52.30	52.50	48.95	48.95
4600	NYSE	WSM	Thu, Sep 8, 2016	51.50	52.61	51.42	52.31
4599	NYSE	WSM	Wed, Sep 7, 2016	51.22	51.84	50.71	51.73
4598	NYSE	WSM	Tue, Sep 6, 2016	52.05	52.21	51.00	51.19
4597	NYSE	WSM	Fri, Sep 2, 2016	52.44	52.57	51.62	52.03
4596	NYSE	WSM	Thu, Sep 1, 2016	52.60	52.60	51.43	52.10
4595	NYSE	WSM	Wed, Aug 31, 2016	53.35	53.65	52.56	52.64
4594	NYSE	WSM	Tue, Aug 30, 2016	53.16	53.48	52.89	53.32
4593	NYSE	WSM	Mon, Aug 29, 2016	52.73	53.46	52.50	53.27
4592	NYSE	WSM	Fri, Aug 26, 2016	54.54	54.90	52.58	52.73
4591	NYSE	WSM	Thu, Aug 25, 2016	54.20	57.40	53.55	55.16
4590	NYSE	WSM	Wed, Aug 24, 2016	54.38	54.92	53.64	54.14
4589	NYSE	WSM	Tue, Aug 23, 2016	53.25	55.43	53.18	54.27
4588	NYSE	WSM	Mon, Aug 22, 2016	52.18	53.21	51.30	52.79
4587	NYSE	WSM	Fri, Aug 19, 2016	52.08	53.35	51.52	52.58
4586	NYSE	WSM	Thu, Aug 18, 2016	51.59	52.50	50.60	52.22
4585	NYSE	WSM	Wed, Aug 17, 2016	52.66	52.97	51.20	51.74
4584	NYSE	WSM	Tue, Aug 16, 2016	53.99	54.10	52.59	53.00
4583	NYSE	WSM	Mon, Aug 15, 2016	54.23	55.29	54.09	54.11
4582	NYSE	WSM	Fri, Aug 12, 2016	52.22	54.03	51.86	54.01
4581	NYSE	WSM	Thu, Aug 11, 2016	51.53	52.82	51.00	52.61
4580	NYSE	WSM	Wed, Aug 10, 2016	52.36	52.61	50.67	50.72
4579	NYSE	WSM	Tue, Aug 9, 2016	53.00	53.11	52.16	52.30
4578	NYSE	WSM	Mon, Aug 8, 2016	53.02	54.42	53.02	53.39
4577	NYSE	WSM	Fri, Aug 5, 2016	51.78	52.93	51.48	52.74
4576	NYSE	WSM	Thu, Aug 4, 2016	51.73	52.40	51.13	51.36
4575	NYSE	WSM	Wed, Aug 3, 2016	50.71	51.83	49.05	51.63
4574	NYSE	WSM	Tue, Aug 2, 2016	53.55	53.55	51.43	51.83
4573	NYSE	WSM	Mon, Aug 1, 2016	53.90	54.21	52.89	53.59
4572	NYSE	WSM	Fri, Jul 29, 2016	53.88	54.27	53.33	54.08
4571	NYSE	WSM	Thu, Jul 28, 2016	52.07	54.24	51.74	54.02
4570	NYSE	WSM	Wed, Jul 27, 2016	52.86	53.00	51.02	52.01
4569	NYSE	WSM	Tue, Jul 26, 2016	53.93	54.10	52.58	52.83
4568	NYSE	WSM	Mon, Jul 25, 2016	53.40	54.20	53.30	54.08
4567	NYSE	WSM	Fri, Jul 22, 2016	53.51	53.77	53.11	53.51
4566	NYSE	WSM	Thu, Jul 21, 2016	53.96	54.25	53.19	53.30
4565	NYSE	WSM	Wed, Jul 20, 2016	53.40	54.18	53.16	54.11
4564	NYSE	WSM	Tue, Jul 19, 2016	53.89	53.98	53.18	53.30
4563	NYSE	WSM	Mon, Jul 18, 2016	53.83	54.48	53.65	53.96
4562	NYSE	WSM	Fri, Jul 15, 2016	55.49	55.77	53.40	53.54
4561	NYSE	WSM	Thu, Jul 14, 2016	55.95	56.34	54.89	55.17
4560	NYSE	WSM	Wed, Jul 13, 2016	56.02	56.58	54.88	55.30
4559	NYSE	WSM	Tue, Jul 12, 2016	55.69	56.31	55.30	56.08
4558	NYSE	WSM	Mon, Jul 11, 2016	54.23	55.31	54.15	55.20
4557	NYSE	WSM	Fri, Jul 8, 2016	52.18	54.26	52.18	54.14
4556	NYSE	WSM	Thu, Jul 7, 2016	51.90	52.61	51.33	51.61
4555	NYSE	WSM	Wed, Jul 6, 2016	51.11	51.97	50.61	51.86
4554	NYSE	WSM	Tue, Jul 5, 2016	52.59	52.66	50.65	51.13
4553	NYSE	WSM	Fri, Jul 1, 2016	52.04	53.47	51.66	53.12
4552	NYSE	WSM	Thu, Jun 30, 2016	52.31	52.41	51.06	52.13
4551	NYSE	WSM	Wed, Jun 29, 2016	51.21	52.69	51.21	52.12
4550	NYSE	WSM	Tue, Jun 28, 2016	50.23	51.57	50.21	51.17
4549	NYSE	WSM	Mon, Jun 27, 2016	51.76	51.78	48.20	49.56
4548	NYSE	WSM	Fri, Jun 24, 2016	52.43	53.42	52.42	52.51
4547	NYSE	WSM	Thu, Jun 23, 2016	53.89	54.77	53.89	54.40
4546	NYSE	WSM	Wed, Jun 22, 2016	52.75	54.53	52.70	53.64
4545	NYSE	WSM	Tue, Jun 21, 2016	53.13	53.25	51.75	52.24
4544	NYSE	WSM	Mon, Jun 20, 2016	53.31	53.81	52.75	53.00
4543	NYSE	WSM	Fri, Jun 17, 2016	51.99	53.06	51.67	52.62
4542	NYSE	WSM	Thu, Jun 16, 2016	51.55	52.06	50.82	51.98
4541	NYSE	WSM	Wed, Jun 15, 2016	51.55	53.09	51.52	51.97
4540	NYSE	WSM	Tue, Jun 14, 2016	51.01	51.76	49.94	51.42
4539	NYSE	WSM	Mon, Jun 13, 2016	51.99	51.99	50.94	51.03
4538	NYSE	WSM	Fri, Jun 10, 2016	51.78	51.78	50.85	51.31
4537	NYSE	WSM	Thu, Jun 9, 2016	54.11	54.11	52.09	52.14
4536	NYSE	WSM	Wed, Jun 8, 2016	54.72	55.53	54.70	55.18
4535	NYSE	WSM	Tue, Jun 7, 2016	53.96	54.89	53.57	54.70
4534	NYSE	WSM	Mon, Jun 6, 2016	53.50	54.13	52.77	53.96
4533	NYSE	WSM	Fri, Jun 3, 2016	53.59	53.93	52.56	53.25
4532	NYSE	WSM	Thu, Jun 2, 2016	52.62	53.99	52.53	53.92
4531	NYSE	WSM	Wed, Jun 1, 2016	53.00	53.35	52.11	53.15
4530	NYSE	WSM	Tue, May 31, 2016	53.80	54.20	52.80	53.04
4529	NYSE	WSM	Fri, May 27, 2016	51.80	53.91	51.70	53.80
4528	NYSE	WSM	Thu, May 26, 2016	54.47	54.50	50.75	51.99
4527	NYSE	WSM	Wed, May 25, 2016	52.28	52.47	50.65	52.10
4526	NYSE	WSM	Tue, May 24, 2016	50.59	51.37	49.90	50.88
4525	NYSE	WSM	Mon, May 23, 2016	49.85	51.34	49.68	50.13
4524	NYSE	WSM	Fri, May 20, 2016	49.12	50.41	49.01	50.08
4523	NYSE	WSM	Thu, May 19, 2016	48.25	49.70	48.03	49.12
4522	NYSE	WSM	Wed, May 18, 2016	49.75	50.21	47.66	48.02
4521	NYSE	WSM	Tue, May 17, 2016	51.04	51.73	49.86	50.25
4520	NYSE	WSM	Mon, May 16, 2016	52.24	52.67	51.10	51.10
4519	NYSE	WSM	Fri, May 13, 2016	53.71	53.93	52.03	52.61
4518	NYSE	WSM	Thu, May 12, 2016	55.17	55.48	54.18	54.51
4517	NYSE	WSM	Wed, May 11, 2016	57.25	57.31	54.71	54.99
4516	NYSE	WSM	Tue, May 10, 2016	57.57	58.15	57.09	58.01
4515	NYSE	WSM	Mon, May 9, 2016	57.50	58.34	57.37	57.58
4514	NYSE	WSM	Fri, May 6, 2016	57.73	58.08	56.84	57.49
4513	NYSE	WSM	Thu, May 5, 2016	58.54	59.16	57.86	57.93
4512	NYSE	WSM	Wed, May 4, 2016	58.31	59.46	58.23	58.60
4511	NYSE	WSM	Tue, May 3, 2016	59.56	59.56	58.49	58.77
4510	NYSE	WSM	Mon, May 2, 2016	61.03	61.03	59.36	59.96
4509	NYSE	WSM	Fri, Apr 29, 2016	58.98	59.00	57.55	58.78
4508	NYSE	WSM	Thu, Apr 28, 2016	61.12	61.18	58.70	58.80
4507	NYSE	WSM	Wed, Apr 27, 2016	60.43	61.97	60.33	61.55
4506	NYSE	WSM	Tue, Apr 26, 2016	58.76	61.07	58.76	60.96
4505	NYSE	WSM	Mon, Apr 25, 2016	59.11	59.54	58.22	58.70
4504	NYSE	WSM	Fri, Apr 22, 2016	58.71	59.53	58.58	59.52
4503	NYSE	WSM	Thu, Apr 21, 2016	59.26	59.60	58.61	58.70
4502	NYSE	WSM	Wed, Apr 20, 2016	59.83	60.64	59.19	59.24
4501	NYSE	WSM	Tue, Apr 19, 2016	60.46	60.73	58.97	59.69
4500	NYSE	WSM	Mon, Apr 18, 2016	60.61	61.02	60.07	60.26
4499	NYSE	WSM	Fri, Apr 15, 2016	60.34	61.55	60.03	60.91
4498	NYSE	WSM	Thu, Apr 14, 2016	59.25	60.85	59.14	60.36
4497	NYSE	WSM	Wed, Apr 13, 2016	57.37	59.34	57.29	59.18
4496	NYSE	WSM	Tue, Apr 12, 2016	55.82	57.23	55.26	57.18
4495	NYSE	WSM	Mon, Apr 11, 2016	55.69	56.64	55.25	55.82
4494	NYSE	WSM	Fri, Apr 8, 2016	55.47	55.64	54.55	55.28
4493	NYSE	WSM	Thu, Apr 7, 2016	56.20	56.84	54.88	55.40
4492	NYSE	WSM	Wed, Apr 6, 2016	55.91	56.47	55.01	56.22
4491	NYSE	WSM	Tue, Apr 5, 2016	54.11	54.11	54.11	55.91
4490	NYSE	WSM	Mon, Apr 4, 2016	54.97	55.29	54.07	54.11
4489	NYSE	WSM	Fri, Apr 1, 2016	54.42	54.97	53.84	54.80
4488	NYSE	WSM	Thu, Mar 31, 2016	55.23	55.42	54.70	54.74
4487	NYSE	WSM	Wed, Mar 30, 2016	54.48	56.11	54.48	55.73
4486	NYSE	WSM	Tue, Mar 29, 2016	54.28	54.50	53.71	54.36
4485	NYSE	WSM	Mon, Mar 28, 2016	54.27	55.20	54.13	54.24
4484	NYSE	WSM	Thu, Mar 24, 2016	55.31	55.31	55.31	54.22
4483	NYSE	WSM	Wed, Mar 23, 2016	55.65	55.99	55.01	55.31
4482	NYSE	WSM	Tue, Mar 22, 2016	56.78	56.86	55.56	55.66
4481	NYSE	WSM	Mon, Mar 21, 2016	56.76	57.69	56.50	56.75
4480	NYSE	WSM	Fri, Mar 18, 2016	56.18	58.11	55.78	56.73
4479	NYSE	WSM	Thu, Mar 17, 2016	55.80	57.00	54.61	55.74
4478	NYSE	WSM	Wed, Mar 16, 2016	58.00	59.99	57.54	59.46
4477	NYSE	WSM	Tue, Mar 15, 2016	57.72	57.72	57.72	58.21
4476	NYSE	WSM	Mon, Mar 14, 2016	57.93	58.16	57.09	57.72
4475	NYSE	WSM	Fri, Mar 11, 2016	57.90	57.90	57.90	57.87
4474	NYSE	WSM	Thu, Mar 10, 2016	57.03	58.30	56.50	57.90
4473	NYSE	WSM	Wed, Mar 9, 2016	57.37	57.37	57.37	56.75
4472	NYSE	WSM	Tue, Mar 8, 2016	57.38	58.20	57.19	57.37
4471	NYSE	WSM	Mon, Mar 7, 2016	56.08	57.76	55.69	57.44
4470	NYSE	WSM	Fri, Mar 4, 2016	55.79	55.79	55.79	56.21
4469	NYSE	WSM	Thu, Mar 3, 2016	54.36	54.36	54.36	55.79
4468	NYSE	WSM	Wed, Mar 2, 2016	53.96	54.48	53.26	54.36
4467	NYSE	WSM	Tue, Mar 1, 2016	52.15	52.15	52.15	54.17
4466	NYSE	WSM	Mon, Feb 29, 2016	55.08	55.08	52.00	52.11
4465	NYSE	WSM	Fri, Feb 26, 2016	53.82	55.04	53.37	54.97
4464	NYSE	WSM	Thu, Feb 25, 2016	53.00	54.78	53.00	53.35
4463	NYSE	WSM	Wed, Feb 24, 2016	55.95	57.19	55.37	56.81
4462	NYSE	WSM	Tue, Feb 23, 2016	56.81	57.27	55.66	56.30
4461	NYSE	WSM	Mon, Feb 22, 2016	56.56	57.00	55.98	56.83
4460	NYSE	WSM	Fri, Feb 19, 2016	57.38	57.68	55.51	56.14
4459	NYSE	WSM	Thu, Feb 18, 2016	56.95	58.31	56.19	57.91
4458	NYSE	WSM	Wed, Feb 17, 2016	54.79	58.14	54.79	57.66
4457	NYSE	WSM	Tue, Feb 16, 2016	52.68	54.23	52.11	54.17
4456	NYSE	WSM	Fri, Feb 12, 2016	51.01	52.25	50.50	52.07
4455	NYSE	WSM	Thu, Feb 11, 2016	50.91	51.75	50.29	51.26
4454	NYSE	WSM	Wed, Feb 10, 2016	52.50	53.23	51.72	51.75
4453	NYSE	WSM	Tue, Feb 9, 2016	51.90	52.94	51.57	52.11
4452	NYSE	WSM	Mon, Feb 8, 2016	51.65	52.62	51.12	52.61
4451	NYSE	WSM	Fri, Feb 5, 2016	51.50	52.67	50.96	52.17
4450	NYSE	WSM	Thu, Feb 4, 2016	50.12	51.64	50.03	51.50
4449	NYSE	WSM	Wed, Feb 3, 2016	51.34	51.87	49.39	50.13
4448	NYSE	WSM	Tue, Feb 2, 2016	51.41	51.79	50.58	51.09
4447	NYSE	WSM	Mon, Feb 1, 2016	51.49	52.14	50.38	51.66
4446	NYSE	WSM	Fri, Jan 29, 2016	49.68	51.67	49.68	51.66
4445	NYSE	WSM	Thu, Jan 28, 2016	51.03	51.32	49.05	49.50
4444	NYSE	WSM	Wed, Jan 27, 2016	51.50	52.09	50.12	50.74
4443	NYSE	WSM	Tue, Jan 26, 2016	51.44	51.76	51.11	51.59
4442	NYSE	WSM	Mon, Jan 25, 2016	52.35	53.58	51.14	51.31
4441	NYSE	WSM	Fri, Jan 22, 2016	50.93	52.62	50.63	52.29
4440	NYSE	WSM	Thu, Jan 21, 2016	48.99	51.68	48.98	50.72
4439	NYSE	WSM	Wed, Jan 20, 2016	49.41	49.86	47.33	48.99
4438	NYSE	WSM	Tue, Jan 19, 2016	50.72	50.83	49.42	50.01
4437	NYSE	WSM	Fri, Jan 15, 2016	50.35	50.73	49.20	50.45
4436	NYSE	WSM	Thu, Jan 14, 2016	52.05	52.25	50.94	51.61
4435	NYSE	WSM	Wed, Jan 13, 2016	53.49	53.72	51.80	52.16
4434	NYSE	WSM	Tue, Jan 12, 2016	53.73	54.58	52.92	53.44
4433	NYSE	WSM	Mon, Jan 11, 2016	54.64	54.64	53.10	53.41
4432	NYSE	WSM	Fri, Jan 8, 2016	56.04	56.10	54.51	54.67
4431	NYSE	WSM	Thu, Jan 7, 2016	55.02	57.44	54.91	56.49
4430	NYSE	WSM	Wed, Jan 6, 2016	56.89	57.33	55.43	55.67
4429	NYSE	WSM	Tue, Jan 5, 2016	57.73	57.95	57.18	57.49
4428	NYSE	WSM	Mon, Jan 4, 2016	57.77	58.19	57.30	57.47
4427	NYSE	WSM	Thu, Dec 31, 2015	58.49	58.99	58.35	58.41
4426	NYSE	WSM	Wed, Dec 30, 2015	59.60	59.77	58.83	58.89
4425	NYSE	WSM	Tue, Dec 29, 2015	59.00	60.10	59.00	59.58
4424	NYSE	WSM	Mon, Dec 28, 2015	58.54	59.02	58.37	58.98
4423	NYSE	WSM	Thu, Dec 24, 2015	58.79	58.87	58.25	58.53
4422	NYSE	WSM	Wed, Dec 23, 2015	58.70	59.49	58.31	59.01
4421	NYSE	WSM	Tue, Dec 22, 2015	58.69	59.25	58.01	59.00
4420	NYSE	WSM	Mon, Dec 21, 2015	58.63	59.17	57.95	58.46
4419	NYSE	WSM	Fri, Dec 18, 2015	59.89	60.60	58.25	58.33
4418	NYSE	WSM	Thu, Dec 17, 2015	60.50	61.38	59.57	59.93
4417	NYSE	WSM	Wed, Dec 16, 2015	60.81	61.65	60.51	61.14
4416	NYSE	WSM	Tue, Dec 15, 2015	59.48	61.34	59.20	60.39
4415	NYSE	WSM	Mon, Dec 14, 2015	61.05	61.61	58.44	59.05
4414	NYSE	WSM	Fri, Dec 11, 2015	61.88	62.31	60.84	60.97
4413	NYSE	WSM	Thu, Dec 10, 2015	62.56	63.24	62.34	62.63
4412	NYSE	WSM	Wed, Dec 9, 2015	62.67	63.52	61.72	62.66
4411	NYSE	WSM	Tue, Dec 8, 2015	62.43	63.88	62.35	63.18
4410	NYSE	WSM	Mon, Dec 7, 2015	63.60	63.60	62.50	62.86
4409	NYSE	WSM	Fri, Dec 4, 2015	63.34	64.31	63.00	63.52
4408	NYSE	WSM	Thu, Dec 3, 2015	63.58	64.20	63.00	63.11
4407	NYSE	WSM	Wed, Dec 2, 2015	64.05	64.57	63.33	63.51
4406	NYSE	WSM	Tue, Dec 1, 2015	63.84	64.39	63.50	63.96
4405	NYSE	WSM	Mon, Nov 30, 2015	64.80	64.96	63.13	63.33
4404	NYSE	WSM	Fri, Nov 27, 2015	64.21	65.08	63.72	64.90
4403	NYSE	WSM	Wed, Nov 25, 2015	64.34	64.89	63.81	64.01
4402	NYSE	WSM	Tue, Nov 24, 2015	63.12	64.61	62.66	64.18
4401	NYSE	WSM	Mon, Nov 23, 2015	63.81	65.42	63.52	63.63
4400	NYSE	WSM	Fri, Nov 20, 2015	64.40	66.30	61.36	63.94
4399	NYSE	WSM	Thu, Nov 19, 2015	66.07	67.04	65.03	66.21
4398	NYSE	WSM	Wed, Nov 18, 2015	65.65	67.00	64.93	66.74
4397	NYSE	WSM	Tue, Nov 17, 2015	68.45	69.46	65.02	65.23
4396	NYSE	WSM	Mon, Nov 16, 2015	66.94	68.00	66.20	67.91
4395	NYSE	WSM	Fri, Nov 13, 2015	69.25	69.54	66.44	67.30
4394	NYSE	WSM	Thu, Nov 12, 2015	71.00	71.34	70.25	70.75
4393	NYSE	WSM	Wed, Nov 11, 2015	72.46	72.46	70.63	71.46
4392	NYSE	WSM	Tue, Nov 10, 2015	72.01	73.72	71.75	72.54
4391	NYSE	WSM	Mon, Nov 9, 2015	74.84	75.29	73.72	74.59
4390	NYSE	WSM	Fri, Nov 6, 2015	75.15	75.90	74.35	75.04
4389	NYSE	WSM	Thu, Nov 5, 2015	74.83	75.70	74.36	75.59
4388	NYSE	WSM	Wed, Nov 4, 2015	74.82	75.15	74.22	74.54
4387	NYSE	WSM	Tue, Nov 3, 2015	74.79	75.34	73.96	74.83
4386	NYSE	WSM	Mon, Nov 2, 2015	73.68	74.98	72.94	74.65
4385	NYSE	WSM	Fri, Oct 30, 2015	72.79	74.48	72.52	73.75
4384	NYSE	WSM	Thu, Oct 29, 2015	73.36	73.68	72.19	73.07
4383	NYSE	WSM	Wed, Oct 28, 2015	72.60	74.09	72.16	73.55
4382	NYSE	WSM	Tue, Oct 27, 2015	73.23	73.29	71.56	72.48
4381	NYSE	WSM	Mon, Oct 26, 2015	72.00	73.90	71.29	73.48
4380	NYSE	WSM	Fri, Oct 23, 2015	73.72	74.34	71.03	72.08
4379	NYSE	WSM	Thu, Oct 22, 2015	75.17	75.23	72.77	73.90
4378	NYSE	WSM	Wed, Oct 21, 2015	76.65	76.67	74.63	74.78
4377	NYSE	WSM	Tue, Oct 20, 2015	76.61	76.79	75.87	76.17
4376	NYSE	WSM	Mon, Oct 19, 2015	76.37	77.82	76.16	76.36
4375	NYSE	WSM	Fri, Oct 16, 2015	75.83	76.42	75.08	76.38
4374	NYSE	WSM	Thu, Oct 15, 2015	75.04	75.52	73.98	75.42
4373	NYSE	WSM	Wed, Oct 14, 2015	75.71	75.85	73.61	74.80
4372	NYSE	WSM	Tue, Oct 13, 2015	76.88	77.50	75.36	75.63
4371	NYSE	WSM	Mon, Oct 12, 2015	78.13	78.46	76.69	77.04
4370	NYSE	WSM	Fri, Oct 9, 2015	78.39	78.49	77.60	78.18
4369	NYSE	WSM	Thu, Oct 8, 2015	78.02	79.14	77.98	78.50
4368	NYSE	WSM	Wed, Oct 7, 2015	78.75	78.99	77.99	78.67
4367	NYSE	WSM	Tue, Oct 6, 2015	78.93	79.55	77.70	78.35
4366	NYSE	WSM	Mon, Oct 5, 2015	77.26	79.09	77.26	78.80
4365	NYSE	WSM	Fri, Oct 2, 2015	75.48	76.97	74.79	76.96
4364	NYSE	WSM	Thu, Oct 1, 2015	76.33	76.61	75.46	76.33
4363	NYSE	WSM	Wed, Sep 30, 2015	76.54	76.90	76.06	76.35
4362	NYSE	WSM	Tue, Sep 29, 2015	76.03	76.63	75.28	75.73
4361	NYSE	WSM	Mon, Sep 28, 2015	77.56	77.89	75.32	75.98
4360	NYSE	WSM	Fri, Sep 25, 2015	78.69	79.20	77.38	77.95
4359	NYSE	WSM	Thu, Sep 24, 2015	78.99	79.22	77.48	78.22
4358	NYSE	WSM	Wed, Sep 23, 2015	78.25	79.52	78.19	79.24
4357	NYSE	WSM	Tue, Sep 22, 2015	76.29	78.19	75.00	78.11
4356	NYSE	WSM	Mon, Sep 21, 2015	77.23	77.99	76.71	77.01
4355	NYSE	WSM	Fri, Sep 18, 2015	76.43	77.35	76.26	76.98
4354	NYSE	WSM	Thu, Sep 17, 2015	76.55	78.63	76.28	77.49
4353	NYSE	WSM	Wed, Sep 16, 2015	75.37	76.61	75.01	76.47
4352	NYSE	WSM	Tue, Sep 15, 2015	76.06	76.08	75.37	75.37
4351	NYSE	WSM	Mon, Sep 14, 2015	75.97	76.10	75.16	75.73
4350	NYSE	WSM	Fri, Sep 11, 2015	75.77	76.72	75.54	75.84
4349	NYSE	WSM	Thu, Sep 10, 2015	76.42	76.73	75.83	76.17
4348	NYSE	WSM	Wed, Sep 9, 2015	78.84	79.04	76.36	76.53
4347	NYSE	WSM	Tue, Sep 8, 2015	76.93	78.97	76.49	78.30
4346	NYSE	WSM	Fri, Sep 4, 2015	75.59	76.98	75.51	76.01
4345	NYSE	WSM	Thu, Sep 3, 2015	75.73	76.94	75.21	76.29
4344	NYSE	WSM	Wed, Sep 2, 2015	75.19	75.88	74.11	75.69
4343	NYSE	WSM	Tue, Sep 1, 2015	74.61	75.59	74.50	74.64
4342	NYSE	WSM	Mon, Aug 31, 2015	75.75	76.54	75.36	76.03
4341	NYSE	WSM	Fri, Aug 28, 2015	76.40	76.51	74.96	75.81
4340	NYSE	WSM	Thu, Aug 27, 2015	77.66	79.21	75.40	76.70
4339	NYSE	WSM	Wed, Aug 26, 2015	82.82	83.56	80.06	83.12
4338	NYSE	WSM	Tue, Aug 25, 2015	84.32	84.32	80.13	81.07
4337	NYSE	WSM	Mon, Aug 24, 2015	76.18	83.34	74.09	80.81
4336	NYSE	WSM	Fri, Aug 21, 2015	85.55	85.73	83.00	83.31
4335	NYSE	WSM	Thu, Aug 20, 2015	86.73	87.15	86.11	86.22
4334	NYSE	WSM	Wed, Aug 19, 2015	88.00	88.13	87.12	87.59
4333	NYSE	WSM	Tue, Aug 18, 2015	89.07	89.38	88.48	88.67
4332	NYSE	WSM	Mon, Aug 17, 2015	87.49	88.58	86.63	88.51
4331	NYSE	WSM	Fri, Aug 14, 2015	86.87	87.68	86.38	87.50
4330	NYSE	WSM	Thu, Aug 13, 2015	86.50	87.50	86.38	86.80
4329	NYSE	WSM	Wed, Aug 12, 2015	85.54	86.77	84.41	86.53
4328	NYSE	WSM	Tue, Aug 11, 2015	85.92	86.79	85.28	86.07
4327	NYSE	WSM	Mon, Aug 10, 2015	85.34	86.86	85.34	86.42
4326	NYSE	WSM	Fri, Aug 7, 2015	84.66	85.17	84.45	85.02
4325	NYSE	WSM	Thu, Aug 6, 2015	85.94	85.94	83.98	84.80
4324	NYSE	WSM	Wed, Aug 5, 2015	85.56	86.44	85.56	85.87
4323	NYSE	WSM	Tue, Aug 4, 2015	84.58	86.00	84.20	85.28
4322	NYSE	WSM	Mon, Aug 3, 2015	84.70	84.94	84.24	84.43
4321	NYSE	WSM	Fri, Jul 31, 2015	84.59	85.06	84.01	84.66
4320	NYSE	WSM	Thu, Jul 30, 2015	84.25	84.53	83.44	84.24
4319	NYSE	WSM	Wed, Jul 29, 2015	83.24	84.72	82.78	84.42
4318	NYSE	WSM	Tue, Jul 28, 2015	80.92	81.80	80.20	81.77
4317	NYSE	WSM	Mon, Jul 27, 2015	80.71	81.15	80.34	80.55
4316	NYSE	WSM	Fri, Jul 24, 2015	83.06	83.16	80.89	81.21
4315	NYSE	WSM	Thu, Jul 23, 2015	83.16	83.37	82.64	82.83
4314	NYSE	WSM	Wed, Jul 22, 2015	82.43	83.19	82.07	82.77
4313	NYSE	WSM	Tue, Jul 21, 2015	83.65	83.65	81.93	82.50
4312	NYSE	WSM	Mon, Jul 20, 2015	84.07	84.31	83.35	83.56
4311	NYSE	WSM	Fri, Jul 17, 2015	85.09	85.09	83.79	84.00
4310	NYSE	WSM	Thu, Jul 16, 2015	84.62	85.37	83.97	84.90
4309	NYSE	WSM	Wed, Jul 15, 2015	83.99	84.64	83.66	84.20
4308	NYSE	WSM	Tue, Jul 14, 2015	84.68	84.76	83.96	84.21
4307	NYSE	WSM	Mon, Jul 13, 2015	84.75	84.98	84.35	84.72
4306	NYSE	WSM	Fri, Jul 10, 2015	83.35	84.41	82.82	84.04
4305	NYSE	WSM	Thu, Jul 9, 2015	83.34	83.69	82.74	82.75
4304	NYSE	WSM	Wed, Jul 8, 2015	83.08	83.51	82.51	82.67
4303	NYSE	WSM	Tue, Jul 7, 2015	83.16	83.82	82.41	83.51
4302	NYSE	WSM	Mon, Jul 6, 2015	82.32	83.70	82.32	83.06
4301	NYSE	WSM	Thu, Jul 2, 2015	83.51	84.31	82.69	82.92
4300	NYSE	WSM	Wed, Jul 1, 2015	82.78	83.37	82.23	83.26
4299	NYSE	WSM	Tue, Jun 30, 2015	81.70	82.89	80.95	82.27
4298	NYSE	WSM	Mon, Jun 29, 2015	82.05	82.86	81.02	81.09
4297	NYSE	WSM	Fri, Jun 26, 2015	81.65	83.03	81.50	82.98
4296	NYSE	WSM	Thu, Jun 25, 2015	81.02	81.51	80.64	81.12
4295	NYSE	WSM	Wed, Jun 24, 2015	81.38	81.38	80.73	80.99
4294	NYSE	WSM	Tue, Jun 23, 2015	81.11	81.63	80.76	81.19
4293	NYSE	WSM	Mon, Jun 22, 2015	81.29	81.39	80.90	81.08
4292	NYSE	WSM	Fri, Jun 19, 2015	82.12	82.12	80.95	81.00
4291	NYSE	WSM	Thu, Jun 18, 2015	81.77	82.71	81.52	82.07
4290	NYSE	WSM	Wed, Jun 17, 2015	81.02	82.09	80.94	81.49
4289	NYSE	WSM	Tue, Jun 16, 2015	80.09	81.15	79.89	80.83
4288	NYSE	WSM	Mon, Jun 15, 2015	80.76	80.76	79.53	80.42
4287	NYSE	WSM	Fri, Jun 12, 2015	79.99	80.95	79.90	80.46
4286	NYSE	WSM	Thu, Jun 11, 2015	78.84	79.77	78.52	79.23
4285	NYSE	WSM	Wed, Jun 10, 2015	78.22	78.73	77.75	78.70
4284	NYSE	WSM	Tue, Jun 9, 2015	78.50	78.51	77.68	77.75
4283	NYSE	WSM	Mon, Jun 8, 2015	78.75	79.25	78.45	78.49
4282	NYSE	WSM	Fri, Jun 5, 2015	78.92	79.01	78.50	78.69
4281	NYSE	WSM	Thu, Jun 4, 2015	79.13	79.47	78.63	78.92
4280	NYSE	WSM	Wed, Jun 3, 2015	79.00	79.74	78.39	79.33
4279	NYSE	WSM	Tue, Jun 2, 2015	78.76	79.46	78.50	79.00
4278	NYSE	WSM	Mon, Jun 1, 2015	78.65	79.25	78.06	79.01
4277	NYSE	WSM	Fri, May 29, 2015	79.09	79.30	78.09	78.61
4276	NYSE	WSM	Thu, May 28, 2015	78.91	79.41	78.69	79.00
4275	NYSE	WSM	Wed, May 27, 2015	78.01	79.25	77.83	79.00
4274	NYSE	WSM	Tue, May 26, 2015	78.48	79.07	77.62	77.78
4273	NYSE	WSM	Fri, May 22, 2015	78.77	79.03	78.00	78.96
4272	NYSE	WSM	Thu, May 21, 2015	81.00	81.00	78.17	78.57
4271	NYSE	WSM	Wed, May 20, 2015	77.90	78.32	76.55	77.89
4270	NYSE	WSM	Tue, May 19, 2015	78.46	78.75	77.51	78.23
4269	NYSE	WSM	Mon, May 18, 2015	76.09	78.49	75.74	78.35
4268	NYSE	WSM	Fri, May 15, 2015	75.64	76.14	75.07	76.14
4267	NYSE	WSM	Thu, May 14, 2015	76.01	76.18	74.75	75.72
4266	NYSE	WSM	Wed, May 13, 2015	76.41	76.83	75.61	75.79
4265	NYSE	WSM	Tue, May 12, 2015	76.88	77.06	76.07	76.68
4264	NYSE	WSM	Mon, May 11, 2015	77.06	77.93	76.51	77.44
4263	NYSE	WSM	Fri, May 8, 2015	76.24	77.75	76.24	77.01
4262	NYSE	WSM	Thu, May 7, 2015	75.38	76.19	75.06	75.87
4261	NYSE	WSM	Wed, May 6, 2015	75.44	75.96	74.79	75.56
4260	NYSE	WSM	Tue, May 5, 2015	75.90	76.26	75.10	75.39
4259	NYSE	WSM	Mon, May 4, 2015	75.36	76.09	75.10	75.89
4258	NYSE	WSM	Fri, May 1, 2015	73.80	75.21	73.52	75.01
4257	NYSE	WSM	Thu, Apr 30, 2015	74.14	74.73	73.14	73.53
4256	NYSE	WSM	Wed, Apr 29, 2015	75.05	75.50	74.29	74.49
4255	NYSE	WSM	Tue, Apr 28, 2015	75.66	75.82	74.91	75.05
4254	NYSE	WSM	Mon, Apr 27, 2015	77.05	77.24	75.50	75.72
4253	NYSE	WSM	Fri, Apr 24, 2015	76.73	77.16	75.99	76.91
4252	NYSE	WSM	Thu, Apr 23, 2015	76.11	77.37	76.11	76.69
4251	NYSE	WSM	Wed, Apr 22, 2015	76.46	76.53	75.75	76.08
4250	NYSE	WSM	Tue, Apr 21, 2015	77.10	77.58	76.41	76.74
4249	NYSE	WSM	Mon, Apr 20, 2015	77.02	77.12	76.12	76.79
4248	NYSE	WSM	Fri, Apr 17, 2015	76.86	77.08	76.48	76.51
4247	NYSE	WSM	Thu, Apr 16, 2015	77.50	77.78	77.06	77.21
4246	NYSE	WSM	Wed, Apr 15, 2015	77.94	78.72	77.60	77.67
4245	NYSE	WSM	Tue, Apr 14, 2015	78.40	78.57	77.26	77.72
4244	NYSE	WSM	Mon, Apr 13, 2015	78.19	78.79	77.95	78.33
4243	NYSE	WSM	Fri, Apr 10, 2015	77.40	78.03	77.37	77.96
4242	NYSE	WSM	Thu, Apr 9, 2015	78.43	79.11	77.17	77.37
4241	NYSE	WSM	Wed, Apr 8, 2015	78.63	79.39	78.19	78.54
4240	NYSE	WSM	Tue, Apr 7, 2015	79.30	79.62	78.53	78.54
4239	NYSE	WSM	Mon, Apr 6, 2015	79.32	80.46	79.30	79.43
4238	NYSE	WSM	Thu, Apr 2, 2015	78.86	79.70	78.41	79.61
4237	NYSE	WSM	Wed, Apr 1, 2015	79.55	79.89	78.45	78.74
4236	NYSE	WSM	Tue, Mar 31, 2015	78.88	80.39	78.72	79.71
4235	NYSE	WSM	Mon, Mar 30, 2015	78.00	79.57	77.99	79.11
4234	NYSE	WSM	Fri, Mar 27, 2015	76.94	78.23	76.82	77.90
4233	NYSE	WSM	Thu, Mar 26, 2015	79.00	79.00	77.12	77.16
4232	NYSE	WSM	Wed, Mar 25, 2015	80.86	81.64	79.50	79.53
4231	NYSE	WSM	Tue, Mar 24, 2015	80.21	81.45	79.99	80.52
4230	NYSE	WSM	Mon, Mar 23, 2015	78.89	79.95	78.42	79.51
4229	NYSE	WSM	Fri, Mar 20, 2015	79.53	79.98	78.48	78.70
4228	NYSE	WSM	Thu, Mar 19, 2015	78.88	79.96	78.20	79.42
4227	NYSE	WSM	Wed, Mar 18, 2015	83.27	83.79	80.62	80.96
4226	NYSE	WSM	Tue, Mar 17, 2015	83.57	84.75	83.19	83.87
4225	NYSE	WSM	Mon, Mar 16, 2015	83.22	83.34	82.11	83.20
4224	NYSE	WSM	Fri, Mar 13, 2015	81.87	82.96	81.42	82.15
4223	NYSE	WSM	Thu, Mar 12, 2015	80.47	81.71	80.47	81.59
4222	NYSE	WSM	Wed, Mar 11, 2015	80.15	80.87	79.28	80.61
4221	NYSE	WSM	Tue, Mar 10, 2015	79.83	80.70	79.07	79.83
4220	NYSE	WSM	Mon, Mar 9, 2015	78.62	80.14	78.62	80.03
4219	NYSE	WSM	Fri, Mar 6, 2015	79.14	79.23	78.18	78.66
4218	NYSE	WSM	Thu, Mar 5, 2015	79.57	80.04	79.05	79.21
4217	NYSE	WSM	Wed, Mar 4, 2015	80.04	80.10	79.00	79.27
4216	NYSE	WSM	Tue, Mar 3, 2015	81.58	81.75	79.46	80.10
4215	NYSE	WSM	Mon, Mar 2, 2015	80.39	81.96	80.16	81.45
4214	NYSE	WSM	Fri, Feb 27, 2015	79.80	80.88	79.78	80.45
4213	NYSE	WSM	Thu, Feb 26, 2015	81.16	81.57	79.77	79.83
4212	NYSE	WSM	Wed, Feb 25, 2015	81.23	81.75	80.83	81.17
4211	NYSE	WSM	Tue, Feb 24, 2015	80.34	81.57	80.34	81.14
4210	NYSE	WSM	Mon, Feb 23, 2015	79.94	80.52	79.55	80.28
4209	NYSE	WSM	Fri, Feb 20, 2015	79.23	80.00	79.00	79.78
4208	NYSE	WSM	Thu, Feb 19, 2015	79.79	80.20	79.06	79.18
4207	NYSE	WSM	Wed, Feb 18, 2015	79.85	80.74	79.42	80.10
4206	NYSE	WSM	Tue, Feb 17, 2015	81.91	82.07	80.89	81.70
4205	NYSE	WSM	Fri, Feb 13, 2015	81.09	82.12	81.09	82.11
4204	NYSE	WSM	Thu, Feb 12, 2015	80.70	81.52	80.01	81.38
4203	NYSE	WSM	Wed, Feb 11, 2015	80.12	81.20	79.92	80.57
4202	NYSE	WSM	Tue, Feb 10, 2015	80.06	80.87	79.05	80.62
4201	NYSE	WSM	Mon, Feb 9, 2015	80.03	80.52	78.71	79.05
4200	NYSE	WSM	Fri, Feb 6, 2015	80.45	81.06	79.57	80.19
4199	NYSE	WSM	Thu, Feb 5, 2015	80.43	81.82	80.18	80.47
4198	NYSE	WSM	Wed, Feb 4, 2015	79.33	80.99	79.03	80.51
4197	NYSE	WSM	Tue, Feb 3, 2015	79.35	79.92	78.36	79.82
4196	NYSE	WSM	Mon, Feb 2, 2015	78.35	78.87	76.49	78.65
4195	NYSE	WSM	Fri, Jan 30, 2015	80.33	80.61	78.18	78.25
4194	NYSE	WSM	Thu, Jan 29, 2015	80.17	80.80	79.47	80.78
4193	NYSE	WSM	Wed, Jan 28, 2015	80.08	80.71	79.50	79.77
4192	NYSE	WSM	Tue, Jan 27, 2015	79.68	80.19	78.97	79.58
4191	NYSE	WSM	Mon, Jan 26, 2015	79.45	80.99	78.98	80.94
4190	NYSE	WSM	Fri, Jan 23, 2015	78.39	79.65	78.34	79.45
4189	NYSE	WSM	Thu, Jan 22, 2015	78.43	79.00	77.91	78.40
4188	NYSE	WSM	Wed, Jan 21, 2015	76.57	78.50	76.44	78.27
4187	NYSE	WSM	Tue, Jan 20, 2015	76.36	76.92	75.55	76.74
4186	NYSE	WSM	Fri, Jan 16, 2015	74.74	76.42	73.69	76.34
4185	NYSE	WSM	Thu, Jan 15, 2015	77.16	77.22	75.06	75.19
4184	NYSE	WSM	Wed, Jan 14, 2015	75.39	77.10	75.19	76.99
4183	NYSE	WSM	Tue, Jan 13, 2015	77.35	77.85	75.09	75.87
4182	NYSE	WSM	Mon, Jan 12, 2015	76.71	77.27	75.94	76.67
4181	NYSE	WSM	Fri, Jan 9, 2015	77.41	77.77	76.22	76.78
4180	NYSE	WSM	Thu, Jan 8, 2015	77.65	78.07	77.29	77.86
4179	NYSE	WSM	Wed, Jan 7, 2015	74.70	76.96	74.62	76.84
4178	NYSE	WSM	Tue, Jan 6, 2015	74.43	74.90	73.50	74.14
4177	NYSE	WSM	Mon, Jan 5, 2015	74.50	74.97	74.10	74.49
4176	NYSE	WSM	Fri, Jan 2, 2015	76.06	76.14	74.13	74.85
4175	NYSE	WSM	Wed, Dec 31, 2014	76.35	77.38	75.66	75.68
4174	NYSE	WSM	Tue, Dec 30, 2014	76.21	76.99	75.56	76.51
4173	NYSE	WSM	Mon, Dec 29, 2014	75.44	76.56	75.19	76.30
4172	NYSE	WSM	Fri, Dec 26, 2014	75.72	76.18	75.35	75.63
4171	NYSE	WSM	Wed, Dec 24, 2014	75.99	76.25	75.32	75.32
4170	NYSE	WSM	Tue, Dec 23, 2014	75.49	76.23	75.19	75.93
4169	NYSE	WSM	Mon, Dec 22, 2014	74.95	75.49	74.76	75.01
4168	NYSE	WSM	Fri, Dec 19, 2014	75.40	75.68	74.02	75.04
4167	NYSE	WSM	Thu, Dec 18, 2014	74.04	75.39	73.27	75.36
4166	NYSE	WSM	Wed, Dec 17, 2014	71.07	72.72	70.74	72.53
4165	NYSE	WSM	Tue, Dec 16, 2014	72.40	72.56	70.76	70.78
4164	NYSE	WSM	Mon, Dec 15, 2014	72.46	72.71	71.56	72.35
4163	NYSE	WSM	Fri, Dec 12, 2014	72.10	73.18	72.05	72.16
4162	NYSE	WSM	Thu, Dec 11, 2014	72.52	74.08	72.51	72.68
4161	NYSE	WSM	Wed, Dec 10, 2014	72.69	73.18	71.66	71.81
4160	NYSE	WSM	Tue, Dec 9, 2014	72.26	73.01	71.89	72.64
4159	NYSE	WSM	Mon, Dec 8, 2014	72.29	73.17	72.13	72.90
4158	NYSE	WSM	Fri, Dec 5, 2014	72.81	73.03	72.19	72.39
4157	NYSE	WSM	Thu, Dec 4, 2014	72.80	72.94	72.18	72.52
4156	NYSE	WSM	Wed, Dec 3, 2014	72.98	73.62	72.73	72.97
4155	NYSE	WSM	Tue, Dec 2, 2014	73.26	73.60	72.52	73.05
4154	NYSE	WSM	Mon, Dec 1, 2014	74.49	74.49	72.86	73.10
4153	NYSE	WSM	Fri, Nov 28, 2014	74.25	75.27	74.25	74.56
4152	NYSE	WSM	Wed, Nov 26, 2014	74.45	75.04	74.12	74.27
4151	NYSE	WSM	Tue, Nov 25, 2014	75.00	75.20	74.02	74.27
4150	NYSE	WSM	Mon, Nov 24, 2014	74.05	74.97	74.00	74.92
4149	NYSE	WSM	Fri, Nov 21, 2014	76.30	76.64	73.83	73.97
4148	NYSE	WSM	Thu, Nov 20, 2014	74.00	76.55	73.67	75.22
4147	NYSE	WSM	Wed, Nov 19, 2014	69.64	69.86	68.70	69.42
4146	NYSE	WSM	Tue, Nov 18, 2014	69.44	70.00	69.41	69.60
4145	NYSE	WSM	Mon, Nov 17, 2014	69.62	69.92	69.05	69.60
4144	NYSE	WSM	Fri, Nov 14, 2014	68.68	70.21	68.50	69.78
4143	NYSE	WSM	Thu, Nov 13, 2014	68.94	69.38	68.56	68.60
4142	NYSE	WSM	Wed, Nov 12, 2014	67.04	69.28	67.03	68.77
4141	NYSE	WSM	Tue, Nov 11, 2014	66.78	67.75	66.78	67.32
4140	NYSE	WSM	Mon, Nov 10, 2014	65.91	66.96	65.80	66.66
4139	NYSE	WSM	Fri, Nov 7, 2014	65.79	66.27	65.25	65.88
4138	NYSE	WSM	Thu, Nov 6, 2014	64.82	66.03	64.73	65.93
4137	NYSE	WSM	Wed, Nov 5, 2014	64.72	65.02	64.17	64.73
4136	NYSE	WSM	Tue, Nov 4, 2014	64.94	65.11	64.20	64.33
4135	NYSE	WSM	Mon, Nov 3, 2014	64.97	65.33	64.69	64.96
4134	NYSE	WSM	Fri, Oct 31, 2014	65.13	65.46	64.73	65.03
4133	NYSE	WSM	Thu, Oct 30, 2014	63.67	64.61	62.35	64.28
4132	NYSE	WSM	Wed, Oct 29, 2014	64.38	64.68	63.10	63.64
4131	NYSE	WSM	Tue, Oct 28, 2014	64.55	64.55	64.07	64.16
4130	NYSE	WSM	Mon, Oct 27, 2014	64.15	64.76	63.92	64.47
4129	NYSE	WSM	Fri, Oct 24, 2014	65.13	65.30	64.20	64.38
4128	NYSE	WSM	Thu, Oct 23, 2014	65.57	65.76	64.88	65.19
4127	NYSE	WSM	Wed, Oct 22, 2014	65.65	65.91	65.30	65.40
4126	NYSE	WSM	Tue, Oct 21, 2014	64.45	65.74	64.28	65.44
4125	NYSE	WSM	Mon, Oct 20, 2014	63.21	64.37	63.21	63.95
4124	NYSE	WSM	Fri, Oct 17, 2014	63.73	63.83	62.98	63.23
4123	NYSE	WSM	Thu, Oct 16, 2014	62.78	63.64	62.71	63.02
4122	NYSE	WSM	Wed, Oct 15, 2014	63.33	64.35	62.38	63.71
4121	NYSE	WSM	Tue, Oct 14, 2014	63.72	64.58	63.53	64.13
4120	NYSE	WSM	Mon, Oct 13, 2014	65.35	65.45	63.50	63.61
4119	NYSE	WSM	Fri, Oct 10, 2014	66.02	66.47	65.38	65.39
4118	NYSE	WSM	Thu, Oct 9, 2014	66.38	66.90	66.05	66.08
4117	NYSE	WSM	Wed, Oct 8, 2014	66.10	66.49	65.53	66.38
4116	NYSE	WSM	Tue, Oct 7, 2014	66.35	66.79	65.86	65.89
4115	NYSE	WSM	Mon, Oct 6, 2014	67.19	67.44	66.47	66.54
4114	NYSE	WSM	Fri, Oct 3, 2014	66.98	67.26	66.39	67.04
4113	NYSE	WSM	Thu, Oct 2, 2014	65.55	66.60	65.39	66.36
4112	NYSE	WSM	Wed, Oct 1, 2014	66.37	66.49	65.29	65.55
4111	NYSE	WSM	Tue, Sep 30, 2014	66.82	67.08	66.31	66.57
4110	NYSE	WSM	Mon, Sep 29, 2014	66.82	67.24	66.64	66.94
4109	NYSE	WSM	Fri, Sep 26, 2014	67.18	67.44	66.88	67.23
4108	NYSE	WSM	Thu, Sep 25, 2014	67.75	68.00	66.53	66.80
4107	NYSE	WSM	Wed, Sep 24, 2014	67.23	68.14	67.22	68.01
4106	NYSE	WSM	Tue, Sep 23, 2014	67.25	67.66	66.92	66.92
4105	NYSE	WSM	Mon, Sep 22, 2014	68.25	68.40	67.25	67.57
4104	NYSE	WSM	Fri, Sep 19, 2014	69.00	69.02	67.65	68.24
4103	NYSE	WSM	Thu, Sep 18, 2014	68.36	69.56	68.01	68.92
4102	NYSE	WSM	Wed, Sep 17, 2014	67.81	68.40	67.56	68.30
4101	NYSE	WSM	Tue, Sep 16, 2014	67.15	68.09	67.08	67.74
4100	NYSE	WSM	Mon, Sep 15, 2014	66.91	67.97	66.88	67.29
4099	NYSE	WSM	Fri, Sep 12, 2014	66.17	67.32	66.02	67.15
4098	NYSE	WSM	Thu, Sep 11, 2014	65.73	66.17	65.52	66.09
4097	NYSE	WSM	Wed, Sep 10, 2014	65.08	66.11	65.01	66.03
4096	NYSE	WSM	Tue, Sep 9, 2014	64.00	65.07	63.61	64.91
4095	NYSE	WSM	Mon, Sep 8, 2014	64.49	64.53	63.90	64.04
4094	NYSE	WSM	Fri, Sep 5, 2014	64.59	64.91	64.06	64.43
4093	NYSE	WSM	Thu, Sep 4, 2014	64.95	65.09	64.31	64.56
4092	NYSE	WSM	Wed, Sep 3, 2014	65.80	65.96	64.75	64.83
4091	NYSE	WSM	Tue, Sep 2, 2014	65.96	66.17	65.10	65.57
4090	NYSE	WSM	Fri, Aug 29, 2014	65.86	66.31	65.60	65.77
4089	NYSE	WSM	Thu, Aug 28, 2014	67.25	67.65	65.90	65.93
4088	NYSE	WSM	Wed, Aug 27, 2014	75.17	75.69	74.82	74.89
4087	NYSE	WSM	Tue, Aug 26, 2014	74.60	75.54	74.45	74.85
4086	NYSE	WSM	Mon, Aug 25, 2014	74.56	74.91	74.21	74.54
4085	NYSE	WSM	Fri, Aug 22, 2014	72.70	74.48	72.64	74.30
4084	NYSE	WSM	Thu, Aug 21, 2014	73.12	73.13	72.47	72.59
4083	NYSE	WSM	Wed, Aug 20, 2014	72.41	72.95	72.25	72.87
4082	NYSE	WSM	Tue, Aug 19, 2014	72.25	73.14	72.23	72.71
4081	NYSE	WSM	Mon, Aug 18, 2014	70.93	72.05	70.86	71.99
4080	NYSE	WSM	Fri, Aug 15, 2014	71.07	71.19	69.94	70.61
4079	NYSE	WSM	Thu, Aug 14, 2014	70.68	71.00	70.63	70.79
4078	NYSE	WSM	Wed, Aug 13, 2014	70.34	70.68	69.47	70.46
4077	NYSE	WSM	Tue, Aug 12, 2014	70.25	70.69	69.91	70.30
4076	NYSE	WSM	Mon, Aug 11, 2014	70.78	70.86	70.33	70.38
4075	NYSE	WSM	Fri, Aug 8, 2014	69.56	70.71	69.56	70.49
4074	NYSE	WSM	Thu, Aug 7, 2014	69.64	69.91	69.17	69.49
4073	NYSE	WSM	Wed, Aug 6, 2014	68.70	69.73	68.47	69.47
4072	NYSE	WSM	Tue, Aug 5, 2014	69.09	70.06	68.99	69.10
4071	NYSE	WSM	Mon, Aug 4, 2014	67.70	69.72	67.65	69.58
4070	NYSE	WSM	Fri, Aug 1, 2014	66.97	67.43	66.58	67.20
4069	NYSE	WSM	Thu, Jul 31, 2014	67.95	68.23	67.06	67.07
4068	NYSE	WSM	Wed, Jul 30, 2014	68.37	68.68	67.93	68.35
4067	NYSE	WSM	Tue, Jul 29, 2014	68.37	68.78	67.94	67.98
4066	NYSE	WSM	Mon, Jul 28, 2014	68.56	68.87	68.27	68.37
4065	NYSE	WSM	Fri, Jul 25, 2014	68.83	69.50	68.55	68.69
4064	NYSE	WSM	Thu, Jul 24, 2014	69.34	69.77	69.06	69.11
4063	NYSE	WSM	Wed, Jul 23, 2014	69.46	69.66	69.15	69.33
4062	NYSE	WSM	Tue, Jul 22, 2014	70.11	70.35	69.79	69.80
4061	NYSE	WSM	Mon, Jul 21, 2014	69.72	70.14	69.38	70.00
4060	NYSE	WSM	Fri, Jul 18, 2014	69.38	70.19	69.21	69.99
4059	NYSE	WSM	Thu, Jul 17, 2014	70.48	70.50	69.19	69.23
4058	NYSE	WSM	Wed, Jul 16, 2014	70.77	70.82	69.79	70.35
4057	NYSE	WSM	Tue, Jul 15, 2014	70.62	70.72	70.00	70.22
4056	NYSE	WSM	Mon, Jul 14, 2014	72.13	72.20	70.85	70.98
4055	NYSE	WSM	Fri, Jul 11, 2014	70.91	71.97	70.65	71.77
4054	NYSE	WSM	Thu, Jul 10, 2014	71.54	72.00	70.97	71.16
4053	NYSE	WSM	Wed, Jul 9, 2014	72.90	73.44	72.35	72.49
4052	NYSE	WSM	Tue, Jul 8, 2014	72.93	73.23	72.55	72.97
4051	NYSE	WSM	Mon, Jul 7, 2014	73.29	73.45	72.84	73.04
4050	NYSE	WSM	Thu, Jul 3, 2014	72.30	72.67	71.83	72.35
4049	NYSE	WSM	Wed, Jul 2, 2014	72.39	72.60	71.63	71.98
4048	NYSE	WSM	Tue, Jul 1, 2014	71.76	72.96	71.62	72.41
4047	NYSE	WSM	Mon, Jun 30, 2014	72.00	72.00	71.03	71.78
4046	NYSE	WSM	Fri, Jun 27, 2014	70.76	71.90	70.49	71.87
4045	NYSE	WSM	Thu, Jun 26, 2014	70.94	71.60	70.40	70.85
4044	NYSE	WSM	Wed, Jun 25, 2014	70.68	71.40	70.58	71.28
4043	NYSE	WSM	Tue, Jun 24, 2014	71.23	71.82	70.80	70.95
4042	NYSE	WSM	Mon, Jun 23, 2014	69.64	71.01	69.55	70.74
4041	NYSE	WSM	Fri, Jun 20, 2014	69.84	69.94	69.06	69.74
4040	NYSE	WSM	Thu, Jun 19, 2014	69.53	70.25	69.30	69.58
4039	NYSE	WSM	Wed, Jun 18, 2014	68.63	69.57	68.21	69.46
4038	NYSE	WSM	Tue, Jun 17, 2014	68.10	69.34	67.98	68.49
4037	NYSE	WSM	Mon, Jun 16, 2014	67.81	68.46	67.61	68.32
4036	NYSE	WSM	Fri, Jun 13, 2014	68.01	68.07	67.25	67.72
4035	NYSE	WSM	Thu, Jun 12, 2014	67.90	68.45	67.66	67.76
4034	NYSE	WSM	Wed, Jun 11, 2014	68.22	68.35	67.69	68.01
4033	NYSE	WSM	Tue, Jun 10, 2014	68.49	68.55	67.90	68.41
4032	NYSE	WSM	Mon, Jun 9, 2014	68.77	69.64	68.38	68.63
4031	NYSE	WSM	Fri, Jun 6, 2014	68.27	68.84	68.12	68.48
4030	NYSE	WSM	Thu, Jun 5, 2014	68.05	68.15	67.08	68.02
4029	NYSE	WSM	Wed, Jun 4, 2014	67.53	68.22	67.33	67.90
4028	NYSE	WSM	Tue, Jun 3, 2014	67.00	68.07	66.93	67.70
4027	NYSE	WSM	Mon, Jun 2, 2014	67.12	67.53	66.82	66.99
4026	NYSE	WSM	Fri, May 30, 2014	67.52	67.91	66.88	66.92
4025	NYSE	WSM	Thu, May 29, 2014	68.08	68.43	67.30	67.58
4024	NYSE	WSM	Wed, May 28, 2014	68.63	68.72	67.83	68.11
4023	NYSE	WSM	Tue, May 27, 2014	68.08	68.39	67.40	67.53
4022	NYSE	WSM	Fri, May 23, 2014	68.78	68.89	67.86	67.98
4021	NYSE	WSM	Thu, May 22, 2014	67.65	69.49	67.00	68.93
4020	NYSE	WSM	Wed, May 21, 2014	63.81	64.43	63.52	63.73
4019	NYSE	WSM	Tue, May 20, 2014	64.25	64.44	63.38	63.40
4018	NYSE	WSM	Mon, May 19, 2014	64.04	64.53	63.00	64.40
4017	NYSE	WSM	Fri, May 16, 2014	63.21	64.09	62.88	64.05
4016	NYSE	WSM	Thu, May 15, 2014	63.54	63.88	61.67	63.23
4015	NYSE	WSM	Wed, May 14, 2014	64.01	64.36	63.48	63.83
4014	NYSE	WSM	Tue, May 13, 2014	64.36	64.78	63.85	64.36
4013	NYSE	WSM	Mon, May 12, 2014	63.70	64.72	63.70	64.55
4012	NYSE	WSM	Fri, May 9, 2014	62.08	63.49	61.92	63.43
4011	NYSE	WSM	Thu, May 8, 2014	61.53	63.01	61.25	62.02
4010	NYSE	WSM	Wed, May 7, 2014	61.34	61.69	60.47	61.42
4009	NYSE	WSM	Tue, May 6, 2014	62.47	62.68	61.08	61.31
4008	NYSE	WSM	Mon, May 5, 2014	62.86	63.02	61.92	62.70
4007	NYSE	WSM	Fri, May 2, 2014	62.84	63.58	62.84	63.06
4006	NYSE	WSM	Thu, May 1, 2014	62.94	63.47	62.56	62.73
4005	NYSE	WSM	Wed, Apr 30, 2014	62.81	63.05	62.34	62.82
4004	NYSE	WSM	Tue, Apr 29, 2014	63.19	63.60	62.80	62.89
4003	NYSE	WSM	Mon, Apr 28, 2014	62.51	63.34	61.79	62.99
4002	NYSE	WSM	Fri, Apr 25, 2014	62.18	62.76	62.00	62.27
4001	NYSE	WSM	Thu, Apr 24, 2014	62.73	62.76	61.88	62.46
4000	NYSE	WSM	Wed, Apr 23, 2014	62.16	63.08	62.06	62.57
3999	NYSE	WSM	Tue, Apr 22, 2014	62.65	62.96	62.22	62.66
3998	NYSE	WSM	Mon, Apr 21, 2014	62.39	63.47	62.32	62.57
3997	NYSE	WSM	Thu, Apr 17, 2014	62.39	62.71	62.10	62.40
3996	NYSE	WSM	Wed, Apr 16, 2014	62.81	63.04	62.32	62.50
3995	NYSE	WSM	Tue, Apr 15, 2014	62.45	62.93	61.48	62.40
3994	NYSE	WSM	Mon, Apr 14, 2014	61.96	62.69	61.57	62.38
3993	NYSE	WSM	Fri, Apr 11, 2014	62.81	63.06	61.28	61.50
3992	NYSE	WSM	Thu, Apr 10, 2014	64.24	64.46	62.65	62.79
3991	NYSE	WSM	Wed, Apr 9, 2014	64.48	64.89	63.96	64.58
3990	NYSE	WSM	Tue, Apr 8, 2014	64.23	64.81	63.75	64.43
3989	NYSE	WSM	Mon, Apr 7, 2014	65.77	65.95	63.73	64.27
3988	NYSE	WSM	Fri, Apr 4, 2014	67.13	67.26	65.70	65.73
3987	NYSE	WSM	Thu, Apr 3, 2014	67.13	67.53	66.18	66.36
3986	NYSE	WSM	Wed, Apr 2, 2014	67.38	67.81	67.15	67.19
3985	NYSE	WSM	Tue, Apr 1, 2014	66.82	68.05	66.68	67.24
3984	NYSE	WSM	Mon, Mar 31, 2014	66.95	67.15	66.54	66.64
3983	NYSE	WSM	Fri, Mar 28, 2014	65.61	66.95	65.58	66.81
3982	NYSE	WSM	Thu, Mar 27, 2014	65.63	65.88	65.10	65.55
3981	NYSE	WSM	Wed, Mar 26, 2014	66.51	66.87	65.59	65.64
3980	NYSE	WSM	Tue, Mar 25, 2014	66.57	67.00	65.87	66.23
3979	NYSE	WSM	Mon, Mar 24, 2014	67.13	67.20	65.91	66.31
3978	NYSE	WSM	Fri, Mar 21, 2014	66.29	67.88	66.25	66.98
3977	NYSE	WSM	Thu, Mar 20, 2014	65.90	66.49	65.80	66.24
3976	NYSE	WSM	Wed, Mar 19, 2014	66.16	66.61	65.64	66.00
3975	NYSE	WSM	Tue, Mar 18, 2014	66.80	66.80	66.01	66.19
3974	NYSE	WSM	Mon, Mar 17, 2014	64.85	66.83	64.80	66.76
3973	NYSE	WSM	Fri, Mar 14, 2014	64.53	64.94	63.93	64.51
3972	NYSE	WSM	Thu, Mar 13, 2014	63.25	65.87	62.50	64.74
3971	NYSE	WSM	Wed, Mar 12, 2014	58.64	59.17	58.18	58.97
3970	NYSE	WSM	Tue, Mar 11, 2014	59.40	59.41	58.73	58.99
3969	NYSE	WSM	Mon, Mar 10, 2014	59.65	59.99	59.01	59.24
3968	NYSE	WSM	Fri, Mar 7, 2014	59.04	59.70	58.77	59.67
3967	NYSE	WSM	Thu, Mar 6, 2014	59.34	59.56	58.77	58.89
3966	NYSE	WSM	Wed, Mar 5, 2014	59.07	59.66	58.90	59.31
3965	NYSE	WSM	Tue, Mar 4, 2014	58.52	59.17	58.11	59.04
3964	NYSE	WSM	Mon, Mar 3, 2014	57.80	58.51	57.73	58.04
3963	NYSE	WSM	Fri, Feb 28, 2014	56.92	58.39	56.45	58.24
3962	NYSE	WSM	Thu, Feb 27, 2014	57.73	58.20	57.16	57.25
3961	NYSE	WSM	Wed, Feb 26, 2014	55.54	57.83	55.47	57.61
3960	NYSE	WSM	Tue, Feb 25, 2014	55.50	55.77	55.03	55.27
3959	NYSE	WSM	Mon, Feb 24, 2014	55.11	55.87	55.11	55.40
3958	NYSE	WSM	Fri, Feb 21, 2014	55.18	55.31	54.80	55.03
3957	NYSE	WSM	Thu, Feb 20, 2014	54.64	55.19	54.49	55.17
3956	NYSE	WSM	Wed, Feb 19, 2014	54.48	55.24	54.35	54.61
3955	NYSE	WSM	Tue, Feb 18, 2014	54.98	55.15	54.02	54.56
3954	NYSE	WSM	Fri, Feb 14, 2014	54.80	55.30	54.50	54.98
3953	NYSE	WSM	Thu, Feb 13, 2014	55.12	55.54	54.59	54.97
3952	NYSE	WSM	Wed, Feb 12, 2014	55.63	56.16	55.36	55.64
3951	NYSE	WSM	Tue, Feb 11, 2014	54.86	55.96	54.86	55.60
3950	NYSE	WSM	Mon, Feb 10, 2014	54.89	55.73	54.80	54.99
3949	NYSE	WSM	Fri, Feb 7, 2014	54.90	55.48	54.73	55.21
3948	NYSE	WSM	Thu, Feb 6, 2014	53.56	54.80	53.32	54.76
3947	NYSE	WSM	Wed, Feb 5, 2014	52.84	53.45	52.46	53.24
3946	NYSE	WSM	Tue, Feb 4, 2014	53.10	53.49	52.62	52.85
3945	NYSE	WSM	Mon, Feb 3, 2014	54.44	54.72	52.94	53.21
3944	NYSE	WSM	Fri, Jan 31, 2014	52.43	54.98	52.30	54.52
3943	NYSE	WSM	Thu, Jan 30, 2014	53.56	53.85	52.95	53.01
3942	NYSE	WSM	Wed, Jan 29, 2014	53.73	54.16	52.83	52.93
3941	NYSE	WSM	Tue, Jan 28, 2014	53.51	54.49	53.51	54.20
3940	NYSE	WSM	Mon, Jan 27, 2014	53.47	54.34	53.32	53.52
3939	NYSE	WSM	Fri, Jan 24, 2014	53.73	54.23	53.38	53.46
3938	NYSE	WSM	Thu, Jan 23, 2014	53.20	54.21	53.00	54.05
3937	NYSE	WSM	Wed, Jan 22, 2014	53.63	53.73	53.25	53.54
3936	NYSE	WSM	Tue, Jan 21, 2014	54.44	54.78	53.68	53.96
3935	NYSE	WSM	Fri, Jan 17, 2014	54.38	54.41	53.86	54.11
3934	NYSE	WSM	Thu, Jan 16, 2014	55.77	55.77	54.06	54.25
3933	NYSE	WSM	Wed, Jan 15, 2014	56.60	56.65	55.86	55.87
3932	NYSE	WSM	Tue, Jan 14, 2014	57.00	57.14	56.46	56.50
3931	NYSE	WSM	Mon, Jan 13, 2014	58.17	58.17	56.62	56.91
3930	NYSE	WSM	Fri, Jan 10, 2014	58.25	58.39	57.81	58.21
3929	NYSE	WSM	Thu, Jan 9, 2014	58.65	58.99	57.80	58.08
3928	NYSE	WSM	Wed, Jan 8, 2014	59.47	59.68	58.59	59.66
3927	NYSE	WSM	Tue, Jan 7, 2014	59.30	59.87	59.18	59.47
3926	NYSE	WSM	Mon, Jan 6, 2014	59.14	59.58	58.73	59.22
3925	NYSE	WSM	Fri, Jan 3, 2014	58.84	59.29	58.82	59.06
3924	NYSE	WSM	Thu, Jan 2, 2014	58.38	59.39	58.07	58.87
3923	NYSE	WSM	Tue, Dec 31, 2013	58.84	59.12	58.05	58.28
3922	NYSE	WSM	Mon, Dec 30, 2013	58.52	59.07	58.41	58.85
3921	NYSE	WSM	Fri, Dec 27, 2013	58.53	58.90	58.12	58.45
3920	NYSE	WSM	Thu, Dec 26, 2013	58.27	58.96	58.03	58.44
3919	NYSE	WSM	Tue, Dec 24, 2013	58.97	59.05	58.14	58.28
3918	NYSE	WSM	Mon, Dec 23, 2013	58.26	58.98	58.21	58.84
3917	NYSE	WSM	Fri, Dec 20, 2013	58.51	59.14	57.79	57.90
3916	NYSE	WSM	Thu, Dec 19, 2013	59.05	59.41	58.47	58.53
3915	NYSE	WSM	Wed, Dec 18, 2013	58.25	59.59	57.99	59.30
3914	NYSE	WSM	Tue, Dec 17, 2013	57.77	58.30	57.53	58.15
3913	NYSE	WSM	Mon, Dec 16, 2013	58.48	58.71	57.65	57.68
3912	NYSE	WSM	Fri, Dec 13, 2013	58.71	59.52	58.13	58.22
3911	NYSE	WSM	Thu, Dec 12, 2013	58.06	58.59	57.99	58.36
3910	NYSE	WSM	Wed, Dec 11, 2013	58.15	58.66	57.99	58.20
3909	NYSE	WSM	Tue, Dec 10, 2013	57.61	58.52	57.39	58.03
3908	NYSE	WSM	Mon, Dec 9, 2013	58.17	58.44	57.63	57.80
3907	NYSE	WSM	Fri, Dec 6, 2013	58.83	59.10	57.96	58.03
3906	NYSE	WSM	Thu, Dec 5, 2013	58.50	58.86	58.06	58.14
3905	NYSE	WSM	Wed, Dec 4, 2013	58.53	59.10	58.28	58.58
3904	NYSE	WSM	Tue, Dec 3, 2013	58.59	59.02	58.43	58.90
3903	NYSE	WSM	Mon, Dec 2, 2013	58.89	59.41	58.65	58.90
3902	NYSE	WSM	Fri, Nov 29, 2013	59.77	59.80	59.01	59.12
3901	NYSE	WSM	Wed, Nov 27, 2013	59.15	59.46	58.97	59.38
3900	NYSE	WSM	Tue, Nov 26, 2013	59.14	59.30	58.75	59.07
3899	NYSE	WSM	Mon, Nov 25, 2013	58.97	59.15	58.42	58.90
3898	NYSE	WSM	Fri, Nov 22, 2013	59.77	59.93	58.76	58.76
3897	NYSE	WSM	Thu, Nov 21, 2013	58.76	60.07	58.12	59.74
3896	NYSE	WSM	Wed, Nov 20, 2013	55.81	56.17	55.21	55.51
3895	NYSE	WSM	Tue, Nov 19, 2013	56.14	56.28	55.47	55.66
3894	NYSE	WSM	Mon, Nov 18, 2013	56.91	56.95	56.04	56.25
3893	NYSE	WSM	Fri, Nov 15, 2013	56.35	56.75	56.04	56.71
3892	NYSE	WSM	Thu, Nov 14, 2013	55.83	56.30	55.45	56.21
3891	NYSE	WSM	Wed, Nov 13, 2013	55.10	56.05	55.00	55.93
3890	NYSE	WSM	Tue, Nov 12, 2013	54.92	55.36	54.89	55.25
3889	NYSE	WSM	Mon, Nov 11, 2013	53.99	55.43	53.77	55.02
3888	NYSE	WSM	Fri, Nov 8, 2013	52.75	53.96	52.71	53.94
3887	NYSE	WSM	Thu, Nov 7, 2013	54.24	54.50	52.76	52.81
3886	NYSE	WSM	Wed, Nov 6, 2013	53.69	53.70	52.76	53.36
3885	NYSE	WSM	Tue, Nov 5, 2013	53.00	54.18	52.61	53.60
3884	NYSE	WSM	Mon, Nov 4, 2013	52.04	53.33	51.91	53.10
3883	NYSE	WSM	Fri, Nov 1, 2013	52.47	53.05	51.70	52.00
3882	NYSE	WSM	Thu, Oct 31, 2013	53.09	53.22	52.17	52.44
3881	NYSE	WSM	Wed, Oct 30, 2013	53.15	53.81	52.79	53.19
3880	NYSE	WSM	Tue, Oct 29, 2013	53.31	53.60	52.89	53.06
3879	NYSE	WSM	Mon, Oct 28, 2013	53.42	53.48	52.54	53.20
3878	NYSE	WSM	Fri, Oct 25, 2013	53.73	53.89	53.12	53.51
3877	NYSE	WSM	Thu, Oct 24, 2013	53.03	53.81	52.86	53.71
3876	NYSE	WSM	Wed, Oct 23, 2013	53.14	53.45	52.90	53.05
3875	NYSE	WSM	Tue, Oct 22, 2013	53.48	53.84	53.14	53.64
3874	NYSE	WSM	Mon, Oct 21, 2013	53.01	53.21	52.70	53.12
3873	NYSE	WSM	Fri, Oct 18, 2013	53.00	53.46	52.88	53.00
3872	NYSE	WSM	Thu, Oct 17, 2013	52.39	53.30	52.26	52.87
3871	NYSE	WSM	Wed, Oct 16, 2013	52.60	52.86	52.22	52.73
3870	NYSE	WSM	Tue, Oct 15, 2013	53.16	53.29	51.81	52.15
3869	NYSE	WSM	Mon, Oct 14, 2013	53.08	53.43	52.83	53.27
3868	NYSE	WSM	Fri, Oct 11, 2013	52.43	53.68	52.43	53.40
3867	NYSE	WSM	Thu, Oct 10, 2013	53.02	53.55	52.61	52.80
3866	NYSE	WSM	Wed, Oct 9, 2013	52.99	53.24	52.06	52.38
3865	NYSE	WSM	Tue, Oct 8, 2013	54.17	54.24	52.75	52.92
3864	NYSE	WSM	Mon, Oct 7, 2013	54.71	54.91	54.13	54.17
3863	NYSE	WSM	Fri, Oct 4, 2013	55.65	55.65	55.05	55.12
3862	NYSE	WSM	Thu, Oct 3, 2013	56.16	56.44	55.28	55.65
3861	NYSE	WSM	Wed, Oct 2, 2013	55.99	56.48	55.66	56.39
3860	NYSE	WSM	Tue, Oct 1, 2013	56.37	56.95	56.06	56.43
3859	NYSE	WSM	Mon, Sep 30, 2013	55.26	56.39	55.24	56.20
3858	NYSE	WSM	Fri, Sep 27, 2013	55.58	56.06	55.38	55.98
3857	NYSE	WSM	Thu, Sep 26, 2013	55.78	56.82	55.53	55.69
3856	NYSE	WSM	Wed, Sep 25, 2013	56.18	56.27	55.26	55.32
3855	NYSE	WSM	Tue, Sep 24, 2013	55.74	56.43	55.18	56.03
3854	NYSE	WSM	Mon, Sep 23, 2013	56.06	56.15	55.21	55.66
3853	NYSE	WSM	Fri, Sep 20, 2013	57.01	57.08	55.71	56.04
3852	NYSE	WSM	Thu, Sep 19, 2013	57.86	57.97	56.81	56.87
3851	NYSE	WSM	Wed, Sep 18, 2013	57.92	58.68	57.10	58.18
3850	NYSE	WSM	Tue, Sep 17, 2013	56.98	58.07	56.96	57.84
3849	NYSE	WSM	Mon, Sep 16, 2013	57.74	57.80	56.96	57.04
3848	NYSE	WSM	Fri, Sep 13, 2013	56.18	56.96	56.11	56.93
3847	NYSE	WSM	Thu, Sep 12, 2013	56.37	56.72	55.83	56.06
3846	NYSE	WSM	Wed, Sep 11, 2013	56.02	56.69	55.78	56.35
3845	NYSE	WSM	Tue, Sep 10, 2013	56.30	56.40	55.80	56.01
3844	NYSE	WSM	Mon, Sep 9, 2013	55.46	56.36	55.44	56.07
3843	NYSE	WSM	Fri, Sep 6, 2013	55.91	56.27	54.85	55.28
3842	NYSE	WSM	Thu, Sep 5, 2013	55.87	56.12	55.58	55.82
3841	NYSE	WSM	Wed, Sep 4, 2013	55.59	56.19	55.52	55.82
3840	NYSE	WSM	Tue, Sep 3, 2013	55.88	56.85	55.34	55.94
3839	NYSE	WSM	Fri, Aug 30, 2013	57.06	57.24	56.26	56.41
3838	NYSE	WSM	Thu, Aug 29, 2013	56.24	57.29	55.76	56.86
3837	NYSE	WSM	Wed, Aug 28, 2013	59.80	61.56	56.88	56.97
3836	NYSE	WSM	Tue, Aug 27, 2013	59.79	60.60	59.32	59.44
3835	NYSE	WSM	Mon, Aug 26, 2013	58.94	60.67	58.94	60.22
3834	NYSE	WSM	Fri, Aug 23, 2013	58.30	58.84	58.00	58.74
3833	NYSE	WSM	Thu, Aug 22, 2013	58.26	58.56	57.88	58.01
3832	NYSE	WSM	Wed, Aug 21, 2013	58.73	59.10	56.96	57.70
3831	NYSE	WSM	Tue, Aug 20, 2013	58.31	59.84	58.30	58.98
3830	NYSE	WSM	Mon, Aug 19, 2013	58.22	58.57	57.77	57.80
3829	NYSE	WSM	Fri, Aug 16, 2013	58.20	58.94	58.10	58.30
3828	NYSE	WSM	Thu, Aug 15, 2013	58.40	58.75	57.69	58.15
3827	NYSE	WSM	Wed, Aug 14, 2013	60.25	60.29	58.51	58.96
3826	NYSE	WSM	Tue, Aug 13, 2013	60.86	60.98	59.89	60.40
3825	NYSE	WSM	Mon, Aug 12, 2013	60.35	61.11	60.05	60.99
3824	NYSE	WSM	Fri, Aug 9, 2013	60.98	61.36	60.32	60.60
3823	NYSE	WSM	Thu, Aug 8, 2013	60.49	61.27	60.22	61.19
3822	NYSE	WSM	Wed, Aug 7, 2013	60.72	60.87	59.78	60.04
3821	NYSE	WSM	Tue, Aug 6, 2013	61.23	61.23	60.26	61.14
3820	NYSE	WSM	Mon, Aug 5, 2013	60.62	61.38	60.52	61.33
3819	NYSE	WSM	Fri, Aug 2, 2013	60.00	60.72	59.86	60.60
3818	NYSE	WSM	Thu, Aug 1, 2013	59.36	60.24	59.35	59.97
3817	NYSE	WSM	Wed, Jul 31, 2013	58.01	59.20	57.82	58.86
3816	NYSE	WSM	Tue, Jul 30, 2013	57.49	57.90	57.19	57.82
3815	NYSE	WSM	Mon, Jul 29, 2013	57.48	57.62	57.04	57.21
3814	NYSE	WSM	Fri, Jul 26, 2013	57.76	58.06	57.32	57.60
3813	NYSE	WSM	Thu, Jul 25, 2013	57.62	58.44	57.57	57.93
3812	NYSE	WSM	Wed, Jul 24, 2013	58.99	58.99	57.78	57.86
3811	NYSE	WSM	Tue, Jul 23, 2013	59.07	59.12	58.57	59.03
3810	NYSE	WSM	Mon, Jul 22, 2013	58.35	59.15	58.23	59.06
3809	NYSE	WSM	Fri, Jul 19, 2013	58.74	58.74	57.92	58.22
3808	NYSE	WSM	Thu, Jul 18, 2013	58.56	59.05	58.16	58.74
3807	NYSE	WSM	Wed, Jul 17, 2013	59.01	59.31	58.03	58.46
3806	NYSE	WSM	Tue, Jul 16, 2013	59.45	59.60	58.31	58.82
3805	NYSE	WSM	Mon, Jul 15, 2013	59.38	60.05	59.25	59.46
3804	NYSE	WSM	Fri, Jul 12, 2013	59.04	59.44	58.81	59.25
3803	NYSE	WSM	Thu, Jul 11, 2013	59.23	60.28	58.82	59.21
3802	NYSE	WSM	Wed, Jul 10, 2013	58.36	58.58	58.00	58.38
3801	NYSE	WSM	Tue, Jul 9, 2013	58.25	58.60	57.88	58.40
3800	NYSE	WSM	Mon, Jul 8, 2013	57.65	58.47	57.65	58.02
3799	NYSE	WSM	Fri, Jul 5, 2013	57.19	57.65	56.52	57.62
3798	NYSE	WSM	Wed, Jul 3, 2013	56.05	56.85	55.91	56.69
3797	NYSE	WSM	Tue, Jul 2, 2013	56.61	57.45	56.00	56.23
3796	NYSE	WSM	Mon, Jul 1, 2013	56.14	56.98	55.94	56.60
3795	NYSE	WSM	Fri, Jun 28, 2013	55.51	56.81	55.44	55.89
3794	NYSE	WSM	Thu, Jun 27, 2013	55.43	55.96	55.13	55.62
3793	NYSE	WSM	Wed, Jun 26, 2013	54.68	55.08	54.53	54.83
3792	NYSE	WSM	Tue, Jun 25, 2013	54.50	54.73	53.98	54.13
3791	NYSE	WSM	Mon, Jun 24, 2013	53.54	54.31	52.68	54.02
3790	NYSE	WSM	Fri, Jun 21, 2013	54.94	55.19	52.95	54.38
3789	NYSE	WSM	Thu, Jun 20, 2013	55.72	55.76	54.40	54.62
3788	NYSE	WSM	Wed, Jun 19, 2013	56.75	57.36	56.12	56.13
3787	NYSE	WSM	Tue, Jun 18, 2013	56.15	56.82	55.95	56.78
3786	NYSE	WSM	Mon, Jun 17, 2013	56.18	56.49	55.50	56.11
3785	NYSE	WSM	Fri, Jun 14, 2013	56.01	56.67	55.19	55.56
3784	NYSE	WSM	Thu, Jun 13, 2013	54.07	56.05	53.95	55.86
3783	NYSE	WSM	Wed, Jun 12, 2013	54.26	54.55	53.85	54.00
3782	NYSE	WSM	Tue, Jun 11, 2013	53.58	54.23	53.17	53.93
3781	NYSE	WSM	Mon, Jun 10, 2013	54.12	54.51	53.71	54.17
3780	NYSE	WSM	Fri, Jun 7, 2013	53.26	54.15	53.10	54.05
3779	NYSE	WSM	Thu, Jun 6, 2013	52.40	52.92	52.18	52.88
3778	NYSE	WSM	Wed, Jun 5, 2013	52.71	53.13	52.21	52.33
3777	NYSE	WSM	Tue, Jun 4, 2013	53.63	54.26	52.09	52.88
3776	NYSE	WSM	Mon, Jun 3, 2013	54.02	54.16	53.07	53.63
3775	NYSE	WSM	Fri, May 31, 2013	54.27	55.16	53.96	53.96
3774	NYSE	WSM	Thu, May 30, 2013	54.55	55.25	54.34	54.47
3773	NYSE	WSM	Wed, May 29, 2013	55.32	55.32	54.24	54.61
3772	NYSE	WSM	Tue, May 28, 2013	56.41	56.54	55.24	55.74
3771	NYSE	WSM	Fri, May 24, 2013	56.10	56.45	54.29	55.54
3770	NYSE	WSM	Thu, May 23, 2013	54.55	57.05	54.40	56.70
3769	NYSE	WSM	Wed, May 22, 2013	55.80	56.51	54.34	55.03
3768	NYSE	WSM	Tue, May 21, 2013	55.55	56.17	55.48	55.84
3767	NYSE	WSM	Mon, May 20, 2013	54.99	55.65	54.84	55.59
3766	NYSE	WSM	Fri, May 17, 2013	53.87	55.08	53.85	54.96
3765	NYSE	WSM	Thu, May 16, 2013	55.93	55.96	54.85	55.11
3764	NYSE	WSM	Wed, May 15, 2013	56.42	56.73	55.53	55.95
3763	NYSE	WSM	Tue, May 14, 2013	56.81	57.01	56.33	56.43
3762	NYSE	WSM	Mon, May 13, 2013	56.98	57.22	56.53	56.83
3761	NYSE	WSM	Fri, May 10, 2013	56.22	57.05	56.11	56.93
3760	NYSE	WSM	Thu, May 9, 2013	55.48	56.29	55.42	56.13
3759	NYSE	WSM	Wed, May 8, 2013	55.13	55.60	54.74	55.58
3758	NYSE	WSM	Tue, May 7, 2013	54.56	55.12	54.34	55.11
3757	NYSE	WSM	Mon, May 6, 2013	53.84	54.43	53.72	54.36
3756	NYSE	WSM	Fri, May 3, 2013	54.13	54.57	53.69	53.83
3755	NYSE	WSM	Thu, May 2, 2013	53.19	53.89	53.10	53.64
3754	NYSE	WSM	Wed, May 1, 2013	53.63	54.03	52.94	53.07
3753	NYSE	WSM	Tue, Apr 30, 2013	53.26	53.80	53.21	53.68
3752	NYSE	WSM	Mon, Apr 29, 2013	52.67	53.29	52.59	53.20
3751	NYSE	WSM	Fri, Apr 26, 2013	52.96	53.62	52.29	52.63
3750	NYSE	WSM	Thu, Apr 25, 2013	52.54	53.43	52.51	53.31
3749	NYSE	WSM	Wed, Apr 24, 2013	51.83	52.56	51.79	52.36
3748	NYSE	WSM	Tue, Apr 23, 2013	52.39	52.69	51.70	52.33
3747	NYSE	WSM	Mon, Apr 22, 2013	52.45	52.72	51.34	52.05
3746	NYSE	WSM	Fri, Apr 19, 2013	51.61	52.60	51.37	52.28
3745	NYSE	WSM	Thu, Apr 18, 2013	52.10	52.42	51.30	51.46
3744	NYSE	WSM	Wed, Apr 17, 2013	52.03	52.20	51.56	52.06
3743	NYSE	WSM	Tue, Apr 16, 2013	51.62	52.55	51.29	52.50
3742	NYSE	WSM	Mon, Apr 15, 2013	52.00	52.33	51.02	51.15
3741	NYSE	WSM	Fri, Apr 12, 2013	51.91	52.57	51.79	52.36
3740	NYSE	WSM	Thu, Apr 11, 2013	52.11	52.74	51.38	51.48
3739	NYSE	WSM	Wed, Apr 10, 2013	51.71	52.31	51.55	52.10
3738	NYSE	WSM	Tue, Apr 9, 2013	51.77	51.96	51.07	51.67
3737	NYSE	WSM	Mon, Apr 8, 2013	50.65	51.55	50.65	51.55
3736	NYSE	WSM	Fri, Apr 5, 2013	49.85	50.76	49.85	50.70
3735	NYSE	WSM	Thu, Apr 4, 2013	50.28	50.85	49.94	50.69
3734	NYSE	WSM	Wed, Apr 3, 2013	51.14	51.37	49.83	50.12
3733	NYSE	WSM	Tue, Apr 2, 2013	50.99	51.56	50.94	51.18
3732	NYSE	WSM	Mon, Apr 1, 2013	51.54	51.56	50.53	50.80
3731	NYSE	WSM	Thu, Mar 28, 2013	51.00	51.62	50.96	51.52
3730	NYSE	WSM	Wed, Mar 27, 2013	50.76	51.13	50.56	50.99
3729	NYSE	WSM	Tue, Mar 26, 2013	50.69	51.05	50.62	51.03
3728	NYSE	WSM	Mon, Mar 25, 2013	49.99	50.84	49.93	50.54
3727	NYSE	WSM	Fri, Mar 22, 2013	49.79	49.86	49.26	49.83
3726	NYSE	WSM	Thu, Mar 21, 2013	49.40	49.85	49.21	49.56
3725	NYSE	WSM	Wed, Mar 20, 2013	47.90	50.49	47.67	49.85
3724	NYSE	WSM	Tue, Mar 19, 2013	45.68	45.70	44.31	45.21
3723	NYSE	WSM	Mon, Mar 18, 2013	44.56	46.06	44.56	45.55
3722	NYSE	WSM	Fri, Mar 15, 2013	44.84	45.20	44.48	45.01
3721	NYSE	WSM	Thu, Mar 14, 2013	45.27	45.42	44.98	45.03
3720	NYSE	WSM	Wed, Mar 13, 2013	45.44	45.50	44.97	45.09
3719	NYSE	WSM	Tue, Mar 12, 2013	46.31	46.38	45.60	45.65
3718	NYSE	WSM	Mon, Mar 11, 2013	46.25	46.72	46.12	46.35
3717	NYSE	WSM	Fri, Mar 8, 2013	45.78	46.31	45.37	46.29
3716	NYSE	WSM	Thu, Mar 7, 2013	45.50	45.68	44.99	45.44
3715	NYSE	WSM	Wed, Mar 6, 2013	45.70	46.07	45.46	45.57
3714	NYSE	WSM	Tue, Mar 5, 2013	45.59	46.25	45.45	45.53
3713	NYSE	WSM	Mon, Mar 4, 2013	45.31	46.64	44.93	45.36
3712	NYSE	WSM	Fri, Mar 1, 2013	45.20	45.67	45.00	45.26
3711	NYSE	WSM	Thu, Feb 28, 2013	44.86	45.82	44.66	45.40
3710	NYSE	WSM	Wed, Feb 27, 2013	44.12	45.07	43.97	44.92
3709	NYSE	WSM	Tue, Feb 26, 2013	44.27	45.13	43.63	44.04
3708	NYSE	WSM	Mon, Feb 25, 2013	45.57	45.74	43.92	43.96
3707	NYSE	WSM	Fri, Feb 22, 2013	45.70	45.89	45.26	45.35
3706	NYSE	WSM	Thu, Feb 21, 2013	46.17	46.28	44.97	45.46
3705	NYSE	WSM	Wed, Feb 20, 2013	47.68	47.68	46.15	46.28
3704	NYSE	WSM	Tue, Feb 19, 2013	47.28	47.75	47.22	47.49
3703	NYSE	WSM	Fri, Feb 15, 2013	47.23	47.51	46.88	47.14
3702	NYSE	WSM	Thu, Feb 14, 2013	47.25	47.79	47.21	47.33
3701	NYSE	WSM	Wed, Feb 13, 2013	46.86	47.42	46.70	47.33
3700	NYSE	WSM	Tue, Feb 12, 2013	46.12	46.87	45.99	46.87
3699	NYSE	WSM	Mon, Feb 11, 2013	46.25	46.34	45.87	45.99
3698	NYSE	WSM	Fri, Feb 8, 2013	46.16	46.39	45.74	46.26
3697	NYSE	WSM	Thu, Feb 7, 2013	46.22	46.54	45.53	46.04
3696	NYSE	WSM	Wed, Feb 6, 2013	45.10	46.22	45.05	46.19
3695	NYSE	WSM	Tue, Feb 5, 2013	44.85	45.29	44.76	45.17
3694	NYSE	WSM	Mon, Feb 4, 2013	44.85	45.23	44.72	44.90
3693	NYSE	WSM	Fri, Feb 1, 2013	44.33	45.12	44.18	45.02
3692	NYSE	WSM	Thu, Jan 31, 2013	43.72	44.03	43.53	44.00
3691	NYSE	WSM	Wed, Jan 30, 2013	44.90	45.07	43.49	43.60
3690	NYSE	WSM	Tue, Jan 29, 2013	44.74	45.18	44.74	44.90
3689	NYSE	WSM	Mon, Jan 28, 2013	45.21	45.26	44.38	44.74
3688	NYSE	WSM	Fri, Jan 25, 2013	44.71	46.00	44.54	45.22
3687	NYSE	WSM	Thu, Jan 24, 2013	43.93	44.89	43.88	44.47
3686	NYSE	WSM	Wed, Jan 23, 2013	44.05	44.14	43.64	43.78
3685	NYSE	WSM	Tue, Jan 22, 2013	44.62	44.70	44.16	44.25
3684	NYSE	WSM	Fri, Jan 18, 2013	44.69	44.74	44.03	44.57
3683	NYSE	WSM	Thu, Jan 17, 2013	45.16	45.48	43.65	44.68
3682	NYSE	WSM	Wed, Jan 16, 2013	47.10	47.46	46.74	47.13
3681	NYSE	WSM	Tue, Jan 15, 2013	46.14	47.39	46.14	47.31
3680	NYSE	WSM	Mon, Jan 14, 2013	46.44	46.91	46.18	46.44
3679	NYSE	WSM	Fri, Jan 11, 2013	46.01	46.33	45.93	46.33
3678	NYSE	WSM	Thu, Jan 10, 2013	45.89	46.05	45.46	45.92
3677	NYSE	WSM	Wed, Jan 9, 2013	46.19	46.22	45.68	45.75
3676	NYSE	WSM	Tue, Jan 8, 2013	45.56	46.22	45.41	46.04
3675	NYSE	WSM	Mon, Jan 7, 2013	46.30	46.30	45.27	45.58
3674	NYSE	WSM	Fri, Jan 4, 2013	45.86	46.50	45.76	46.39
3673	NYSE	WSM	Thu, Jan 3, 2013	45.62	46.28	45.51	45.66
3672	NYSE	WSM	Wed, Jan 2, 2013	45.00	45.75	44.17	45.45
3671	NYSE	WSM	Mon, Dec 31, 2012	42.73	43.90	42.61	43.77
3670	NYSE	WSM	Fri, Dec 28, 2012	43.00	43.21	42.25	42.71
3669	NYSE	WSM	Thu, Dec 27, 2012	43.07	43.42	41.99	43.28
3668	NYSE	WSM	Wed, Dec 26, 2012	43.45	43.49	42.82	42.99
3667	NYSE	WSM	Mon, Dec 24, 2012	43.33	43.90	43.33	43.44
3666	NYSE	WSM	Fri, Dec 21, 2012	42.98	43.82	42.61	43.45
3665	NYSE	WSM	Thu, Dec 20, 2012	44.48	44.94	44.20	44.41
3664	NYSE	WSM	Wed, Dec 19, 2012	44.70	44.99	44.53	44.61
3663	NYSE	WSM	Tue, Dec 18, 2012	44.03	44.79	43.88	44.74
3662	NYSE	WSM	Mon, Dec 17, 2012	43.25	44.05	43.15	44.01
3661	NYSE	WSM	Fri, Dec 14, 2012	43.92	43.92	42.87	43.18
3660	NYSE	WSM	Thu, Dec 13, 2012	43.78	44.20	43.30	43.51
3659	NYSE	WSM	Wed, Dec 12, 2012	44.04	44.35	43.60	43.71
3658	NYSE	WSM	Tue, Dec 11, 2012	44.53	44.86	43.60	43.72
3657	NYSE	WSM	Mon, Dec 10, 2012	44.25	44.54	44.09	44.22
3656	NYSE	WSM	Fri, Dec 7, 2012	44.58	44.81	44.05	44.28
3655	NYSE	WSM	Thu, Dec 6, 2012	44.47	44.64	44.03	44.23
3654	NYSE	WSM	Wed, Dec 5, 2012	45.22	45.48	44.40	44.63
3653	NYSE	WSM	Tue, Dec 4, 2012	46.30	46.31	44.96	45.22
3652	NYSE	WSM	Mon, Dec 3, 2012	45.92	46.89	45.28	46.01
3651	NYSE	WSM	Fri, Nov 30, 2012	45.11	45.35	44.73	45.26
3650	NYSE	WSM	Thu, Nov 29, 2012	45.01	45.38	44.51	45.09
3649	NYSE	WSM	Wed, Nov 28, 2012	44.40	45.09	43.89	45.01
3648	NYSE	WSM	Tue, Nov 27, 2012	44.52	45.07	44.29	44.41
3647	NYSE	WSM	Mon, Nov 26, 2012	45.28	45.52	44.27	44.62
3646	NYSE	WSM	Fri, Nov 23, 2012	45.00	45.62	44.73	45.49
3645	NYSE	WSM	Wed, Nov 21, 2012	44.72	45.00	44.42	44.80
3644	NYSE	WSM	Tue, Nov 20, 2012	45.00	45.02	44.07	44.70
3643	NYSE	WSM	Mon, Nov 19, 2012	43.94	45.28	43.94	45.02
3642	NYSE	WSM	Fri, Nov 16, 2012	43.28	43.59	42.65	43.23
3641	NYSE	WSM	Thu, Nov 15, 2012	44.58	45.38	43.17	43.46
3640	NYSE	WSM	Wed, Nov 14, 2012	46.19	46.45	44.95	45.11
3639	NYSE	WSM	Tue, Nov 13, 2012	45.38	46.38	45.03	46.05
3638	NYSE	WSM	Mon, Nov 12, 2012	45.25	45.93	45.17	45.44
3637	NYSE	WSM	Fri, Nov 9, 2012	45.14	46.21	44.97	45.23
3636	NYSE	WSM	Thu, Nov 8, 2012	46.26	46.77	45.36	45.37
3635	NYSE	WSM	Wed, Nov 7, 2012	46.69	46.74	45.72	46.28
3634	NYSE	WSM	Tue, Nov 6, 2012	47.20	47.53	46.87	47.08
3633	NYSE	WSM	Mon, Nov 5, 2012	46.71	47.51	46.60	47.22
3632	NYSE	WSM	Fri, Nov 2, 2012	48.04	48.07	46.58	46.70
3631	NYSE	WSM	Thu, Nov 1, 2012	46.38	47.98	46.32	47.76
3630	NYSE	WSM	Wed, Oct 31, 2012	46.19	46.87	45.70	46.23
3629	NYSE	WSM	Fri, Oct 26, 2012	45.93	46.25	45.23	45.90
3628	NYSE	WSM	Thu, Oct 25, 2012	46.28	46.48	45.61	45.95
3627	NYSE	WSM	Wed, Oct 24, 2012	46.40	46.55	45.89	45.90
3626	NYSE	WSM	Tue, Oct 23, 2012	46.90	47.11	46.35	46.46
3625	NYSE	WSM	Mon, Oct 22, 2012	47.22	47.50	46.45	47.20
3624	NYSE	WSM	Fri, Oct 19, 2012	47.84	47.93	46.98	47.29
3623	NYSE	WSM	Thu, Oct 18, 2012	47.17	48.04	47.17	47.93
3622	NYSE	WSM	Wed, Oct 17, 2012	47.12	47.50	46.86	47.24
3621	NYSE	WSM	Tue, Oct 16, 2012	46.40	47.99	46.25	47.10
3620	NYSE	WSM	Mon, Oct 15, 2012	45.86	46.32	45.74	46.24
3619	NYSE	WSM	Fri, Oct 12, 2012	45.66	45.97	45.15	45.60
3618	NYSE	WSM	Thu, Oct 11, 2012	46.06	46.45	45.12	45.55
3617	NYSE	WSM	Wed, Oct 10, 2012	45.05	46.38	44.98	45.65
3616	NYSE	WSM	Tue, Oct 9, 2012	45.14	45.55	44.65	44.75
3615	NYSE	WSM	Mon, Oct 8, 2012	44.97	45.65	44.89	45.30
3614	NYSE	WSM	Fri, Oct 5, 2012	45.05	45.56	45.00	45.19
3613	NYSE	WSM	Thu, Oct 4, 2012	44.43	44.99	44.43	44.80
3612	NYSE	WSM	Wed, Oct 3, 2012	44.45	45.20	44.26	44.38
3611	NYSE	WSM	Tue, Oct 2, 2012	44.00	44.42	43.87	44.27
3610	NYSE	WSM	Mon, Oct 1, 2012	44.08	44.34	43.81	43.92
3609	NYSE	WSM	Fri, Sep 28, 2012	43.74	44.17	43.13	43.97
3608	NYSE	WSM	Thu, Sep 27, 2012	43.04	44.23	43.04	43.98
3607	NYSE	WSM	Wed, Sep 26, 2012	43.32	43.65	42.85	43.58
3606	NYSE	WSM	Tue, Sep 25, 2012	44.02	44.18	43.28	43.33
3605	NYSE	WSM	Mon, Sep 24, 2012	43.99	44.08	43.68	43.89
3604	NYSE	WSM	Fri, Sep 21, 2012	44.43	44.91	43.72	44.01
3603	NYSE	WSM	Thu, Sep 20, 2012	43.34	44.15	42.85	44.13
3602	NYSE	WSM	Wed, Sep 19, 2012	43.25	43.95	43.07	43.73
3601	NYSE	WSM	Tue, Sep 18, 2012	43.76	43.79	42.71	43.08
3600	NYSE	WSM	Mon, Sep 17, 2012	44.39	44.61	43.84	43.85
3599	NYSE	WSM	Fri, Sep 14, 2012	44.27	45.60	44.27	44.59
3598	NYSE	WSM	Thu, Sep 13, 2012	43.93	44.52	43.44	44.24
3597	NYSE	WSM	Wed, Sep 12, 2012	43.72	44.38	43.68	43.94
3596	NYSE	WSM	Tue, Sep 11, 2012	43.57	43.97	43.34	43.51
3595	NYSE	WSM	Mon, Sep 10, 2012	42.67	43.84	42.67	43.64
3594	NYSE	WSM	Fri, Sep 7, 2012	42.41	43.12	41.78	42.61
3593	NYSE	WSM	Thu, Sep 6, 2012	42.44	42.98	42.44	42.81
3592	NYSE	WSM	Wed, Sep 5, 2012	42.03	42.77	41.37	42.31
3591	NYSE	WSM	Tue, Sep 4, 2012	40.98	41.49	40.80	41.22
3590	NYSE	WSM	Fri, Aug 31, 2012	41.34	41.51	40.80	41.02
3589	NYSE	WSM	Thu, Aug 30, 2012	41.54	41.56	41.05	41.08
3588	NYSE	WSM	Wed, Aug 29, 2012	41.81	41.88	41.50	41.62
3587	NYSE	WSM	Tue, Aug 28, 2012	41.78	41.87	41.50	41.59
3586	NYSE	WSM	Mon, Aug 27, 2012	42.39	42.49	41.75	41.85
3585	NYSE	WSM	Fri, Aug 24, 2012	42.16	42.56	41.98	42.30
3584	NYSE	WSM	Thu, Aug 23, 2012	42.64	42.68	41.95	42.37
3583	NYSE	WSM	Wed, Aug 22, 2012	41.51	42.94	41.38	42.68
3582	NYSE	WSM	Tue, Aug 21, 2012	37.41	38.25	37.41	38.23
3581	NYSE	WSM	Mon, Aug 20, 2012	37.81	37.81	36.88	37.33
3580	NYSE	WSM	Fri, Aug 17, 2012	37.19	37.81	37.10	37.59
3579	NYSE	WSM	Thu, Aug 16, 2012	36.47	37.43	36.19	37.12
3578	NYSE	WSM	Wed, Aug 15, 2012	36.66	36.95	36.36	36.44
3577	NYSE	WSM	Tue, Aug 14, 2012	36.82	37.00	36.53	36.67
3576	NYSE	WSM	Mon, Aug 13, 2012	36.41	36.60	36.03	36.56
3575	NYSE	WSM	Fri, Aug 10, 2012	36.47	36.63	36.12	36.42
3574	NYSE	WSM	Thu, Aug 9, 2012	36.75	37.08	36.50	36.62
3573	NYSE	WSM	Wed, Aug 8, 2012	36.10	36.88	36.04	36.85
3572	NYSE	WSM	Tue, Aug 7, 2012	35.57	36.16	35.57	36.10
3571	NYSE	WSM	Mon, Aug 6, 2012	34.92	35.70	34.70	35.31
3570	NYSE	WSM	Fri, Aug 3, 2012	35.01	35.36	34.62	34.80
3569	NYSE	WSM	Thu, Aug 2, 2012	34.13	34.64	33.95	34.48
3568	NYSE	WSM	Wed, Aug 1, 2012	34.97	35.15	34.30	34.52
3567	NYSE	WSM	Tue, Jul 31, 2012	35.20	35.23	34.18	34.75
3566	NYSE	WSM	Mon, Jul 30, 2012	35.20	35.47	35.11	35.33
3565	NYSE	WSM	Fri, Jul 27, 2012	34.22	35.34	34.04	35.20
3564	NYSE	WSM	Thu, Jul 26, 2012	34.28	34.35	33.69	34.03
3563	NYSE	WSM	Wed, Jul 25, 2012	34.00	34.06	33.56	33.78
3562	NYSE	WSM	Tue, Jul 24, 2012	34.93	35.00	33.86	33.95
3561	NYSE	WSM	Mon, Jul 23, 2012	34.58	35.11	34.10	34.93
3560	NYSE	WSM	Fri, Jul 20, 2012	36.03	36.05	35.21	35.33
3559	NYSE	WSM	Thu, Jul 19, 2012	36.27	36.64	36.04	36.36
3558	NYSE	WSM	Wed, Jul 18, 2012	35.03	36.13	34.98	36.07
3557	NYSE	WSM	Tue, Jul 17, 2012	34.69	35.35	34.01	35.08
3556	NYSE	WSM	Mon, Jul 16, 2012	34.87	35.20	34.45	34.62
3555	NYSE	WSM	Fri, Jul 13, 2012	34.42	35.30	34.42	35.00
3554	NYSE	WSM	Thu, Jul 12, 2012	34.27	34.77	33.63	34.37
3553	NYSE	WSM	Wed, Jul 11, 2012	35.15	35.15	33.91	34.68
3552	NYSE	WSM	Tue, Jul 10, 2012	35.42	35.90	34.94	35.17
3551	NYSE	WSM	Mon, Jul 9, 2012	35.74	35.86	35.12	35.34
3550	NYSE	WSM	Fri, Jul 6, 2012	36.17	36.52	35.61	35.85
3549	NYSE	WSM	Thu, Jul 5, 2012	36.18	37.07	36.14	36.57
3548	NYSE	WSM	Tue, Jul 3, 2012	35.71	36.49	35.58	36.42
3547	NYSE	WSM	Mon, Jul 2, 2012	35.00	35.51	34.74	35.47
3546	NYSE	WSM	Fri, Jun 29, 2012	34.07	34.99	33.65	34.97
3545	NYSE	WSM	Thu, Jun 28, 2012	32.84	33.43	32.67	33.41
3544	NYSE	WSM	Wed, Jun 27, 2012	33.44	33.61	32.82	33.06
3543	NYSE	WSM	Tue, Jun 26, 2012	33.42	33.62	32.75	33.29
3542	NYSE	WSM	Mon, Jun 25, 2012	33.85	33.90	33.19	33.31
3541	NYSE	WSM	Fri, Jun 22, 2012	33.98	34.50	33.57	34.34
3540	NYSE	WSM	Thu, Jun 21, 2012	34.16	35.25	33.79	33.88
3539	NYSE	WSM	Wed, Jun 20, 2012	35.65	36.01	35.12	35.18
3538	NYSE	WSM	Tue, Jun 19, 2012	34.30	35.85	34.30	35.75
3537	NYSE	WSM	Mon, Jun 18, 2012	34.10	34.37	33.67	34.25
3536	NYSE	WSM	Fri, Jun 15, 2012	33.70	34.25	33.59	34.19
3535	NYSE	WSM	Thu, Jun 14, 2012	33.72	34.26	33.15	33.59
3534	NYSE	WSM	Wed, Jun 13, 2012	34.56	34.81	33.53	33.63
3533	NYSE	WSM	Tue, Jun 12, 2012	34.46	34.90	34.14	34.57
3532	NYSE	WSM	Mon, Jun 11, 2012	35.52	35.60	34.16	34.39
3531	NYSE	WSM	Fri, Jun 8, 2012	34.38	35.23	34.21	35.23
3530	NYSE	WSM	Thu, Jun 7, 2012	34.87	35.17	34.33	34.40
3529	NYSE	WSM	Wed, Jun 6, 2012	34.39	34.93	34.19	34.53
3528	NYSE	WSM	Tue, Jun 5, 2012	33.69	34.37	33.44	34.25
3527	NYSE	WSM	Mon, Jun 4, 2012	34.14	34.47	33.36	33.89
3526	NYSE	WSM	Fri, Jun 1, 2012	34.20	34.90	33.75	34.15
3525	NYSE	WSM	Thu, May 31, 2012	35.90	35.97	34.50	34.91
3524	NYSE	WSM	Wed, May 30, 2012	36.49	36.50	35.63	35.83
3523	NYSE	WSM	Tue, May 29, 2012	36.87	37.41	36.40	36.82
3522	NYSE	WSM	Fri, May 25, 2012	35.94	36.18	35.85	36.07
3521	NYSE	WSM	Thu, May 24, 2012	35.43	36.08	35.43	35.91
3520	NYSE	WSM	Wed, May 23, 2012	35.80	35.94	34.86	35.20
3519	NYSE	WSM	Tue, May 22, 2012	36.65	37.11	34.88	35.89
3518	NYSE	WSM	Mon, May 21, 2012	34.75	35.04	33.89	34.73
3517	NYSE	WSM	Fri, May 18, 2012	35.00	35.21	34.24	34.68
3516	NYSE	WSM	Thu, May 17, 2012	36.34	36.38	34.74	34.91
3515	NYSE	WSM	Wed, May 16, 2012	37.93	38.12	36.06	36.20
3514	NYSE	WSM	Tue, May 15, 2012	37.11	38.20	36.91	37.80
3513	NYSE	WSM	Mon, May 14, 2012	37.04	37.46	36.70	37.22
3512	NYSE	WSM	Fri, May 11, 2012	37.43	37.90	37.15	37.31
3511	NYSE	WSM	Thu, May 10, 2012	37.52	37.75	37.27	37.57
3510	NYSE	WSM	Wed, May 9, 2012	36.73	37.49	36.53	37.15
3509	NYSE	WSM	Tue, May 8, 2012	37.61	37.61	36.34	37.11
3508	NYSE	WSM	Mon, May 7, 2012	38.47	38.55	37.86	37.95
3507	NYSE	WSM	Fri, May 4, 2012	39.66	39.72	38.49	38.55
3506	NYSE	WSM	Thu, May 3, 2012	39.87	40.76	39.56	39.78
3505	NYSE	WSM	Wed, May 2, 2012	38.73	40.09	38.63	39.95
3504	NYSE	WSM	Tue, May 1, 2012	38.68	39.28	38.58	38.85
3503	NYSE	WSM	Mon, Apr 30, 2012	39.49	39.53	38.62	38.69
3502	NYSE	WSM	Fri, Apr 27, 2012	39.10	39.55	38.91	39.49
3501	NYSE	WSM	Thu, Apr 26, 2012	38.26	39.07	38.20	39.04
3500	NYSE	WSM	Wed, Apr 25, 2012	37.35	38.32	37.33	38.26
3499	NYSE	WSM	Tue, Apr 24, 2012	37.92	38.12	36.97	37.27
3498	NYSE	WSM	Mon, Apr 23, 2012	38.02	38.10	37.48	37.88
3497	NYSE	WSM	Fri, Apr 20, 2012	38.11	38.61	38.02	38.39
3496	NYSE	WSM	Thu, Apr 19, 2012	37.85	38.48	37.63	38.07
3495	NYSE	WSM	Wed, Apr 18, 2012	37.13	38.09	36.74	37.91
3494	NYSE	WSM	Tue, Apr 17, 2012	37.43	37.70	36.99	37.23
3493	NYSE	WSM	Mon, Apr 16, 2012	37.52	37.52	36.68	37.19
3492	NYSE	WSM	Fri, Apr 13, 2012	37.88	38.01	37.09	37.17
3491	NYSE	WSM	Thu, Apr 12, 2012	37.10	38.20	36.97	37.96
3490	NYSE	WSM	Wed, Apr 11, 2012	36.34	37.19	36.28	37.04
3489	NYSE	WSM	Tue, Apr 10, 2012	36.96	36.96	35.66	35.99
3488	NYSE	WSM	Mon, Apr 9, 2012	36.53	37.34	36.53	36.95
3487	NYSE	WSM	Thu, Apr 5, 2012	37.69	38.35	37.57	37.64
3486	NYSE	WSM	Wed, Apr 4, 2012	37.00	37.83	37.00	37.67
3485	NYSE	WSM	Tue, Apr 3, 2012	37.72	38.25	37.36	37.42
3484	NYSE	WSM	Mon, Apr 2, 2012	37.65	38.10	37.26	37.75
3483	NYSE	WSM	Fri, Mar 30, 2012	37.85	37.94	37.32	37.48
3482	NYSE	WSM	Thu, Mar 29, 2012	38.01	38.09	37.44	37.75
3481	NYSE	WSM	Wed, Mar 28, 2012	38.99	39.06	37.89	38.26
3480	NYSE	WSM	Tue, Mar 27, 2012	39.16	39.43	38.68	38.92
3479	NYSE	WSM	Mon, Mar 26, 2012	38.62	39.05	38.58	39.04
3478	NYSE	WSM	Fri, Mar 23, 2012	38.55	38.77	37.93	38.54
3477	NYSE	WSM	Thu, Mar 22, 2012	38.85	39.06	38.44	38.66
3476	NYSE	WSM	Wed, Mar 21, 2012	38.46	39.54	38.37	39.38
3475	NYSE	WSM	Tue, Mar 20, 2012	37.49	38.73	37.49	38.54
3474	NYSE	WSM	Mon, Mar 19, 2012	36.96	38.09	36.69	37.77
3473	NYSE	WSM	Fri, Mar 16, 2012	37.03	37.14	36.70	37.12
3472	NYSE	WSM	Thu, Mar 15, 2012	37.02	37.15	36.70	36.97
3471	NYSE	WSM	Wed, Mar 14, 2012	36.49	37.08	36.40	37.02
3470	NYSE	WSM	Tue, Mar 13, 2012	35.92	36.82	35.69	36.54
3469	NYSE	WSM	Mon, Mar 12, 2012	36.34	36.55	35.64	35.70
3468	NYSE	WSM	Fri, Mar 9, 2012	35.48	36.62	35.08	36.28
3467	NYSE	WSM	Thu, Mar 8, 2012	36.30	37.39	35.31	35.62
3466	NYSE	WSM	Wed, Mar 7, 2012	37.55	38.22	37.53	37.84
3465	NYSE	WSM	Tue, Mar 6, 2012	37.25	37.66	36.21	37.45
3464	NYSE	WSM	Mon, Mar 5, 2012	38.67	38.84	37.73	38.04
3463	NYSE	WSM	Fri, Mar 2, 2012	38.88	39.24	38.60	38.83
3462	NYSE	WSM	Thu, Mar 1, 2012	38.76	39.44	38.68	38.97
3461	NYSE	WSM	Wed, Feb 29, 2012	39.20	39.38	38.51	38.60
3460	NYSE	WSM	Tue, Feb 28, 2012	39.74	39.75	38.87	39.20
3459	NYSE	WSM	Mon, Feb 27, 2012	38.69	39.88	38.59	39.76
3458	NYSE	WSM	Fri, Feb 24, 2012	38.25	39.29	37.97	38.84
3457	NYSE	WSM	Thu, Feb 23, 2012	37.53	38.67	37.46	38.25
3456	NYSE	WSM	Wed, Feb 22, 2012	37.50	37.78	37.37	37.45
3455	NYSE	WSM	Tue, Feb 21, 2012	38.09	38.65	37.34	37.47
3454	NYSE	WSM	Fri, Feb 17, 2012	37.44	38.19	37.44	38.00
3453	NYSE	WSM	Thu, Feb 16, 2012	37.14	37.70	37.14	37.34
3452	NYSE	WSM	Wed, Feb 15, 2012	37.55	37.89	36.96	37.20
3451	NYSE	WSM	Tue, Feb 14, 2012	37.18	37.60	36.78	37.43
3450	NYSE	WSM	Mon, Feb 13, 2012	37.14	37.14	36.34	36.53
3449	NYSE	WSM	Fri, Feb 10, 2012	36.70	36.93	36.29	36.84
3448	NYSE	WSM	Thu, Feb 9, 2012	37.22	37.29	36.75	37.08
3447	NYSE	WSM	Wed, Feb 8, 2012	36.64	37.33	36.56	36.96
3446	NYSE	WSM	Tue, Feb 7, 2012	36.35	36.81	36.30	36.59
3445	NYSE	WSM	Mon, Feb 6, 2012	36.75	37.12	36.18	36.51
3444	NYSE	WSM	Fri, Feb 3, 2012	37.00	37.33	36.81	36.87
3443	NYSE	WSM	Thu, Feb 2, 2012	36.15	36.86	36.12	36.72
3442	NYSE	WSM	Wed, Feb 1, 2012	36.07	36.26	35.86	36.22
3441	NYSE	WSM	Tue, Jan 31, 2012	35.95	36.11	35.31	35.86
3440	NYSE	WSM	Mon, Jan 30, 2012	34.84	35.71	34.34	35.59
3439	NYSE	WSM	Fri, Jan 27, 2012	34.45	35.24	34.23	35.12
3438	NYSE	WSM	Thu, Jan 26, 2012	35.12	35.19	34.12	34.61
3437	NYSE	WSM	Wed, Jan 25, 2012	34.58	35.01	34.00	34.90
3436	NYSE	WSM	Tue, Jan 24, 2012	34.33	34.97	34.08	34.96
3435	NYSE	WSM	Mon, Jan 23, 2012	35.04	35.04	33.86	34.47
3434	NYSE	WSM	Fri, Jan 20, 2012	34.89	35.21	34.75	34.97
3433	NYSE	WSM	Thu, Jan 19, 2012	34.94	35.31	34.75	35.05
3432	NYSE	WSM	Wed, Jan 18, 2012	33.73	35.09	33.45	34.86
3431	NYSE	WSM	Tue, Jan 17, 2012	33.87	34.05	33.03	33.19
3430	NYSE	WSM	Fri, Jan 13, 2012	33.81	34.11	33.62	33.85
3429	NYSE	WSM	Thu, Jan 12, 2012	34.43	34.76	33.30	34.32
3428	NYSE	WSM	Wed, Jan 11, 2012	38.83	39.22	38.45	39.08
3427	NYSE	WSM	Tue, Jan 10, 2012	38.82	39.00	38.18	38.90
3426	NYSE	WSM	Mon, Jan 9, 2012	37.71	38.46	37.34	38.35
3425	NYSE	WSM	Fri, Jan 6, 2012	38.03	38.57	37.51	37.52
3424	NYSE	WSM	Thu, Jan 5, 2012	37.79	38.16	37.30	37.93
3423	NYSE	WSM	Wed, Jan 4, 2012	36.79	38.35	36.70	37.93
3422	NYSE	WSM	Tue, Jan 3, 2012	37.66	38.34	36.63	36.94
3421	NYSE	WSM	Fri, Dec 30, 2011	38.61	38.81	38.37	38.50
3420	NYSE	WSM	Thu, Dec 29, 2011	37.70	38.62	37.58	38.60
3419	NYSE	WSM	Wed, Dec 28, 2011	37.82	38.00	37.49	37.54
3418	NYSE	WSM	Tue, Dec 27, 2011	37.76	38.16	37.46	37.93
3417	NYSE	WSM	Fri, Dec 23, 2011	37.67	38.07	37.40	37.89
3416	NYSE	WSM	Thu, Dec 22, 2011	37.86	38.20	37.39	37.66
3415	NYSE	WSM	Wed, Dec 21, 2011	38.26	38.56	37.04	38.50
3414	NYSE	WSM	Tue, Dec 20, 2011	37.65	38.59	37.57	38.33
3413	NYSE	WSM	Mon, Dec 19, 2011	37.97	38.38	36.82	36.96
3412	NYSE	WSM	Fri, Dec 16, 2011	36.69	37.89	36.69	37.72
3411	NYSE	WSM	Thu, Dec 15, 2011	37.62	37.63	36.48	36.51
3410	NYSE	WSM	Wed, Dec 14, 2011	37.61	37.87	36.86	37.29
3409	NYSE	WSM	Tue, Dec 13, 2011	39.39	39.50	37.27	37.78
3408	NYSE	WSM	Mon, Dec 12, 2011	38.96	39.15	38.33	39.12
3407	NYSE	WSM	Fri, Dec 9, 2011	38.20	39.57	38.03	39.46
3406	NYSE	WSM	Thu, Dec 8, 2011	38.66	39.08	37.92	38.18
3405	NYSE	WSM	Wed, Dec 7, 2011	38.60	39.12	38.41	39.01
3404	NYSE	WSM	Tue, Dec 6, 2011	39.36	39.39	38.78	38.86
3403	NYSE	WSM	Mon, Dec 5, 2011	39.61	39.98	39.14	39.38
3402	NYSE	WSM	Fri, Dec 2, 2011	38.89	39.82	38.87	39.16
3401	NYSE	WSM	Thu, Dec 1, 2011	37.59	38.78	37.33	38.63
3400	NYSE	WSM	Wed, Nov 30, 2011	37.44	38.11	37.13	37.77
3399	NYSE	WSM	Tue, Nov 29, 2011	36.18	36.28	35.74	36.15
3398	NYSE	WSM	Mon, Nov 28, 2011	35.83	36.61	35.69	35.95
3397	NYSE	WSM	Fri, Nov 25, 2011	35.14	35.49	34.98	35.01
3396	NYSE	WSM	Wed, Nov 23, 2011	35.56	35.75	34.92	35.20
3395	NYSE	WSM	Tue, Nov 22, 2011	36.64	37.03	35.93	35.97
3394	NYSE	WSM	Mon, Nov 21, 2011	36.18	37.06	36.17	36.82
3393	NYSE	WSM	Fri, Nov 18, 2011	37.31	37.46	36.38	36.75
3392	NYSE	WSM	Thu, Nov 17, 2011	37.52	38.75	36.53	36.94
3391	NYSE	WSM	Wed, Nov 16, 2011	38.00	38.47	37.42	37.56
3390	NYSE	WSM	Tue, Nov 15, 2011	38.14	38.93	37.46	38.24
3389	NYSE	WSM	Mon, Nov 14, 2011	37.98	38.68	37.90	38.26
3388	NYSE	WSM	Fri, Nov 11, 2011	37.16	38.46	37.08	38.11
3387	NYSE	WSM	Thu, Nov 10, 2011	37.54	37.68	36.52	36.86
3386	NYSE	WSM	Wed, Nov 9, 2011	37.41	37.80	36.75	36.89
3385	NYSE	WSM	Tue, Nov 8, 2011	37.68	38.38	36.64	38.19
3384	NYSE	WSM	Mon, Nov 7, 2011	37.93	38.09	37.28	37.44
3383	NYSE	WSM	Fri, Nov 4, 2011	37.76	38.03	37.20	37.99
3382	NYSE	WSM	Thu, Nov 3, 2011	37.95	38.30	36.85	37.99
3381	NYSE	WSM	Wed, Nov 2, 2011	38.29	38.35	37.16	37.29
3380	NYSE	WSM	Tue, Nov 1, 2011	36.31	37.74	35.76	37.59
3379	NYSE	WSM	Mon, Oct 31, 2011	37.75	38.44	37.49	37.54
3378	NYSE	WSM	Fri, Oct 28, 2011	39.18	39.56	38.03	38.35
3377	NYSE	WSM	Thu, Oct 27, 2011	39.33	40.07	38.81	39.50
3376	NYSE	WSM	Wed, Oct 26, 2011	38.14	38.62	37.10	38.42
3375	NYSE	WSM	Tue, Oct 25, 2011	38.08	38.37	37.57	37.66
3374	NYSE	WSM	Mon, Oct 24, 2011	37.69	39.40	37.41	38.61
3373	NYSE	WSM	Fri, Oct 21, 2011	37.03	37.75	36.68	37.71
3372	NYSE	WSM	Thu, Oct 20, 2011	35.53	36.64	35.43	36.57
3371	NYSE	WSM	Wed, Oct 19, 2011	36.30	36.63	35.43	35.59
3370	NYSE	WSM	Tue, Oct 18, 2011	35.57	36.58	34.57	36.31
3369	NYSE	WSM	Mon, Oct 17, 2011	36.38	36.69	35.40	35.55
3368	NYSE	WSM	Fri, Oct 14, 2011	36.09	36.73	35.78	36.67
3367	NYSE	WSM	Thu, Oct 13, 2011	33.94	35.76	33.94	35.66
3366	NYSE	WSM	Wed, Oct 12, 2011	32.52	33.91	32.30	33.50
3365	NYSE	WSM	Tue, Oct 11, 2011	32.30	32.46	31.76	31.97
3364	NYSE	WSM	Mon, Oct 10, 2011	31.81	32.84	31.73	32.54
3363	NYSE	WSM	Fri, Oct 7, 2011	31.57	31.80	31.04	31.31
3362	NYSE	WSM	Thu, Oct 6, 2011	30.03	31.38	29.65	31.35
3361	NYSE	WSM	Wed, Oct 5, 2011	30.35	30.67	29.74	29.98
3360	NYSE	WSM	Tue, Oct 4, 2011	28.82	30.31	28.53	30.27
3359	NYSE	WSM	Mon, Oct 3, 2011	30.78	31.63	29.07	29.22
3358	NYSE	WSM	Fri, Sep 30, 2011	32.06	32.20	30.77	30.79
3357	NYSE	WSM	Thu, Sep 29, 2011	33.03	33.03	31.63	32.70
3356	NYSE	WSM	Wed, Sep 28, 2011	33.42	33.46	32.25	32.32
3355	NYSE	WSM	Tue, Sep 27, 2011	33.33	33.93	33.00	33.42
3354	NYSE	WSM	Mon, Sep 26, 2011	31.68	32.42	31.05	32.37
3353	NYSE	WSM	Fri, Sep 23, 2011	30.90	31.59	30.68	31.44
3352	NYSE	WSM	Thu, Sep 22, 2011	30.69	31.82	30.42	30.99
3351	NYSE	WSM	Wed, Sep 21, 2011	32.99	33.23	31.69	31.72
3350	NYSE	WSM	Tue, Sep 20, 2011	33.89	33.94	33.00	33.03
3349	NYSE	WSM	Mon, Sep 19, 2011	33.26	33.85	33.00	33.59
3348	NYSE	WSM	Fri, Sep 16, 2011	33.88	34.35	33.75	33.95
3347	NYSE	WSM	Thu, Sep 15, 2011	33.63	33.83	33.13	33.72
3346	NYSE	WSM	Wed, Sep 14, 2011	33.25	33.85	32.46	33.36
3345	NYSE	WSM	Tue, Sep 13, 2011	31.86	33.09	31.81	32.97
3344	NYSE	WSM	Mon, Sep 12, 2011	30.67	31.71	30.67	31.70
3343	NYSE	WSM	Fri, Sep 9, 2011	31.18	31.69	30.80	31.20
3342	NYSE	WSM	Thu, Sep 8, 2011	31.81	32.15	31.47	31.57
3341	NYSE	WSM	Wed, Sep 7, 2011	32.50	32.77	31.72	32.01
3340	NYSE	WSM	Tue, Sep 6, 2011	30.06	31.10	30.06	30.79
3339	NYSE	WSM	Fri, Sep 2, 2011	31.71	31.90	31.19	31.30
3338	NYSE	WSM	Thu, Sep 1, 2011	33.15	33.55	32.44	32.48
3337	NYSE	WSM	Wed, Aug 31, 2011	33.45	33.65	32.77	33.11
3336	NYSE	WSM	Tue, Aug 30, 2011	33.43	33.79	33.01	33.35
3335	NYSE	WSM	Mon, Aug 29, 2011	33.11	33.68	33.11	33.67
3334	NYSE	WSM	Fri, Aug 26, 2011	30.92	32.88	30.89	32.72
3333	NYSE	WSM	Thu, Aug 25, 2011	30.83	31.76	30.77	31.18
3332	NYSE	WSM	Wed, Aug 24, 2011	29.31	31.09	28.92	30.65
3331	NYSE	WSM	Tue, Aug 23, 2011	29.82	29.82	27.90	29.44
3330	NYSE	WSM	Mon, Aug 22, 2011	29.75	30.14	29.07	30.03
3329	NYSE	WSM	Fri, Aug 19, 2011	28.35	29.67	28.28	28.88
3328	NYSE	WSM	Thu, Aug 18, 2011	29.15	29.31	28.30	28.81
3327	NYSE	WSM	Wed, Aug 17, 2011	31.25	31.41	29.83	30.09
3326	NYSE	WSM	Tue, Aug 16, 2011	31.30	31.63	31.01	31.06
3325	NYSE	WSM	Mon, Aug 15, 2011	31.65	32.14	30.84	31.65
3324	NYSE	WSM	Fri, Aug 12, 2011	32.57	32.62	31.54	32.32
3323	NYSE	WSM	Thu, Aug 11, 2011	30.51	32.47	30.38	32.17
3322	NYSE	WSM	Wed, Aug 10, 2011	30.55	31.34	30.16	30.29
3321	NYSE	WSM	Tue, Aug 9, 2011	30.29	31.41	29.30	31.31
3320	NYSE	WSM	Mon, Aug 8, 2011	31.58	31.95	29.23	29.63
3319	NYSE	WSM	Fri, Aug 5, 2011	33.38	33.40	31.53	32.66
3318	NYSE	WSM	Thu, Aug 4, 2011	34.18	34.64	32.99	32.99
3317	NYSE	WSM	Wed, Aug 3, 2011	33.91	34.80	33.05	34.74
3316	NYSE	WSM	Tue, Aug 2, 2011	35.73	35.82	33.74	33.78
3315	NYSE	WSM	Mon, Aug 1, 2011	37.38	37.42	35.70	35.95
3314	NYSE	WSM	Fri, Jul 29, 2011	36.57	37.28	35.95	37.02
3313	NYSE	WSM	Thu, Jul 28, 2011	37.56	37.83	36.92	37.02
3312	NYSE	WSM	Wed, Jul 27, 2011	38.75	38.83	37.39	37.45
3311	NYSE	WSM	Tue, Jul 26, 2011	38.59	39.23	38.49	38.99
3310	NYSE	WSM	Mon, Jul 25, 2011	38.21	39.05	38.02	38.46
3309	NYSE	WSM	Fri, Jul 22, 2011	38.76	39.14	38.50	38.81
3308	NYSE	WSM	Thu, Jul 21, 2011	38.72	39.08	38.46	38.78
3307	NYSE	WSM	Wed, Jul 20, 2011	39.01	39.09	37.89	38.14
3306	NYSE	WSM	Tue, Jul 19, 2011	38.07	38.69	38.02	38.57
3305	NYSE	WSM	Mon, Jul 18, 2011	37.91	38.11	37.35	37.77
3304	NYSE	WSM	Fri, Jul 15, 2011	38.22	38.28	37.36	38.01
3303	NYSE	WSM	Thu, Jul 14, 2011	39.41	39.90	37.57	38.12
3302	NYSE	WSM	Wed, Jul 13, 2011	37.55	38.25	37.46	37.96
3301	NYSE	WSM	Tue, Jul 12, 2011	37.39	37.92	36.80	37.33
3300	NYSE	WSM	Mon, Jul 11, 2011	37.54	38.14	36.74	37.54
3299	NYSE	WSM	Fri, Jul 8, 2011	37.91	38.24	37.44	38.09
3298	NYSE	WSM	Thu, Jul 7, 2011	36.99	38.53	36.96	38.38
3297	NYSE	WSM	Wed, Jul 6, 2011	36.51	37.09	36.48	36.62
3296	NYSE	WSM	Tue, Jul 5, 2011	36.31	36.63	35.64	36.58
3295	NYSE	WSM	Fri, Jul 1, 2011	36.53	36.79	36.05	36.39
3294	NYSE	WSM	Thu, Jun 30, 2011	36.54	37.21	36.26	36.49
3293	NYSE	WSM	Wed, Jun 29, 2011	35.97	36.54	35.74	36.44
3292	NYSE	WSM	Tue, Jun 28, 2011	36.68	37.00	35.65	35.82
3291	NYSE	WSM	Mon, Jun 27, 2011	37.33	37.96	36.48	36.50
3290	NYSE	WSM	Fri, Jun 24, 2011	37.59	37.75	36.94	37.26
3289	NYSE	WSM	Thu, Jun 23, 2011	37.00	37.78	36.86	37.60
3288	NYSE	WSM	Wed, Jun 22, 2011	37.60	38.03	37.32	37.36
3287	NYSE	WSM	Tue, Jun 21, 2011	36.28	37.96	36.28	37.87
3286	NYSE	WSM	Mon, Jun 20, 2011	34.82	35.96	34.58	35.83
3285	NYSE	WSM	Fri, Jun 17, 2011	35.46	35.51	34.40	34.78
3284	NYSE	WSM	Thu, Jun 16, 2011	35.77	36.00	34.85	35.13
3283	NYSE	WSM	Wed, Jun 15, 2011	36.20	36.50	35.64	35.74
3282	NYSE	WSM	Tue, Jun 14, 2011	36.80	36.97	36.48	36.62
3281	NYSE	WSM	Mon, Jun 13, 2011	36.35	37.09	36.09	36.44
3280	NYSE	WSM	Fri, Jun 10, 2011	36.81	36.98	36.29	36.37
3279	NYSE	WSM	Thu, Jun 9, 2011	36.63	37.30	36.45	36.94
3278	NYSE	WSM	Wed, Jun 8, 2011	37.45	37.45	36.04	36.49
3277	NYSE	WSM	Tue, Jun 7, 2011	37.77	38.43	37.47	37.47
3276	NYSE	WSM	Mon, Jun 6, 2011	37.61	38.01	37.35	37.66
3275	NYSE	WSM	Fri, Jun 3, 2011	37.57	38.76	37.24	37.84
3274	NYSE	WSM	Thu, Jun 2, 2011	38.78	38.78	37.26	38.00
3273	NYSE	WSM	Wed, Jun 1, 2011	39.15	39.69	38.59	38.65
3272	NYSE	WSM	Tue, May 31, 2011	40.15	40.19	39.03	39.15
3271	NYSE	WSM	Fri, May 27, 2011	39.93	40.27	39.59	39.74
3270	NYSE	WSM	Thu, May 26, 2011	39.27	40.14	39.17	39.92
3269	NYSE	WSM	Wed, May 25, 2011	38.68	39.55	38.58	39.41
3268	NYSE	WSM	Tue, May 24, 2011	39.28	39.60	38.67	38.99
3267	NYSE	WSM	Mon, May 23, 2011	39.27	39.49	38.92	39.22
3266	NYSE	WSM	Fri, May 20, 2011	40.98	40.98	39.82	40.06
3265	NYSE	WSM	Thu, May 19, 2011	42.79	42.79	40.12	41.20
3264	NYSE	WSM	Wed, May 18, 2011	43.08	43.60	42.26	43.26
3263	NYSE	WSM	Tue, May 17, 2011	43.05	43.66	42.81	43.12
3262	NYSE	WSM	Mon, May 16, 2011	44.21	44.43	43.21	43.35
3261	NYSE	WSM	Fri, May 13, 2011	44.88	45.14	44.18	44.39
3260	NYSE	WSM	Thu, May 12, 2011	44.44	44.96	43.76	44.89
3259	NYSE	WSM	Wed, May 11, 2011	45.34	45.48	44.16	44.49
3258	NYSE	WSM	Tue, May 10, 2011	43.40	45.42	43.32	45.24
3257	NYSE	WSM	Mon, May 9, 2011	42.49	43.31	42.20	43.30
3256	NYSE	WSM	Fri, May 6, 2011	43.44	44.00	42.45	42.50
3255	NYSE	WSM	Thu, May 5, 2011	42.21	43.52	42.17	43.04
3254	NYSE	WSM	Wed, May 4, 2011	42.34	42.85	41.95	42.62
3253	NYSE	WSM	Tue, May 3, 2011	42.63	42.87	42.01	42.35
3252	NYSE	WSM	Mon, May 2, 2011	43.54	43.89	42.61	42.69
3251	NYSE	WSM	Fri, Apr 29, 2011	43.23	43.63	43.14	43.41
3250	NYSE	WSM	Thu, Apr 28, 2011	42.78	43.42	42.60	43.25
3249	NYSE	WSM	Wed, Apr 27, 2011	42.65	42.94	42.52	42.87
3248	NYSE	WSM	Tue, Apr 26, 2011	42.19	42.74	42.19	42.52
3247	NYSE	WSM	Mon, Apr 25, 2011	41.79	42.16	41.68	42.03
3246	NYSE	WSM	Thu, Apr 21, 2011	41.99	42.34	41.70	42.07
3245	NYSE	WSM	Wed, Apr 20, 2011	41.89	42.10	41.63	41.79
3244	NYSE	WSM	Tue, Apr 19, 2011	41.83	41.96	41.19	41.31
3243	NYSE	WSM	Mon, Apr 18, 2011	42.13	42.13	41.01	41.76
3242	NYSE	WSM	Fri, Apr 15, 2011	42.64	43.17	42.50	42.60
3241	NYSE	WSM	Thu, Apr 14, 2011	41.42	42.91	41.37	42.68
3240	NYSE	WSM	Wed, Apr 13, 2011	42.05	42.24	41.11	41.61
3239	NYSE	WSM	Tue, Apr 12, 2011	41.92	42.71	41.76	41.87
3238	NYSE	WSM	Mon, Apr 11, 2011	42.81	43.31	42.07	42.17
3237	NYSE	WSM	Fri, Apr 8, 2011	43.06	44.20	42.34	42.76
3236	NYSE	WSM	Thu, Apr 7, 2011	42.31	43.14	42.15	42.55
3235	NYSE	WSM	Wed, Apr 6, 2011	41.95	42.36	41.57	41.78
3234	NYSE	WSM	Tue, Apr 5, 2011	40.84	42.01	40.82	41.60
3233	NYSE	WSM	Mon, Apr 4, 2011	41.23	41.33	40.69	40.87
3232	NYSE	WSM	Fri, Apr 1, 2011	40.86	42.85	40.85	41.04
3231	NYSE	WSM	Thu, Mar 31, 2011	39.37	40.50	38.96	40.50
3230	NYSE	WSM	Wed, Mar 30, 2011	39.22	39.71	39.20	39.57
3229	NYSE	WSM	Tue, Mar 29, 2011	38.98	39.29	38.81	39.08
3228	NYSE	WSM	Mon, Mar 28, 2011	39.41	39.88	38.95	39.03
3227	NYSE	WSM	Fri, Mar 25, 2011	39.47	39.99	39.29	39.45
3226	NYSE	WSM	Thu, Mar 24, 2011	39.22	39.51	38.98	39.32
3225	NYSE	WSM	Wed, Mar 23, 2011	38.43	38.98	37.93	38.94
3224	NYSE	WSM	Tue, Mar 22, 2011	38.67	38.91	38.39	38.55
3223	NYSE	WSM	Mon, Mar 21, 2011	38.77	39.35	38.49	38.74
3222	NYSE	WSM	Fri, Mar 18, 2011	38.92	38.92	37.68	38.03
3221	NYSE	WSM	Thu, Mar 17, 2011	39.14	39.27	38.46	38.50
3220	NYSE	WSM	Wed, Mar 16, 2011	39.32	39.55	38.50	38.53
3219	NYSE	WSM	Tue, Mar 15, 2011	34.78	39.75	34.68	39.38
3218	NYSE	WSM	Mon, Mar 14, 2011	35.31	35.67	34.67	34.98
3217	NYSE	WSM	Fri, Mar 11, 2011	35.52	36.12	35.31	35.59
3216	NYSE	WSM	Thu, Mar 10, 2011	35.75	36.17	35.36	35.63
3215	NYSE	WSM	Wed, Mar 9, 2011	36.25	36.75	36.05	36.24
3214	NYSE	WSM	Tue, Mar 8, 2011	35.71	36.60	35.22	36.38
3213	NYSE	WSM	Mon, Mar 7, 2011	36.53	36.53	35.33	35.75
3212	NYSE	WSM	Fri, Mar 4, 2011	36.48	36.82	35.91	36.17
3211	NYSE	WSM	Thu, Mar 3, 2011	36.32	36.84	36.16	36.51
3210	NYSE	WSM	Wed, Mar 2, 2011	35.27	36.37	35.20	35.92
3209	NYSE	WSM	Tue, Mar 1, 2011	36.36	36.45	35.23	35.33
3208	NYSE	WSM	Mon, Feb 28, 2011	36.58	36.66	35.73	36.09
3207	NYSE	WSM	Fri, Feb 25, 2011	35.86	36.48	35.82	36.45
3206	NYSE	WSM	Thu, Feb 24, 2011	35.68	36.29	34.95	35.68
3205	NYSE	WSM	Wed, Feb 23, 2011	36.76	36.95	34.76	35.60
3204	NYSE	WSM	Tue, Feb 22, 2011	37.93	38.09	36.66	36.78
3203	NYSE	WSM	Fri, Feb 18, 2011	38.49	38.50	38.08	38.19
3202	NYSE	WSM	Thu, Feb 17, 2011	37.90	38.66	37.68	38.44
3201	NYSE	WSM	Wed, Feb 16, 2011	37.66	38.20	37.46	37.88
3200	NYSE	WSM	Tue, Feb 15, 2011	38.11	38.28	37.39	37.55
3199	NYSE	WSM	Mon, Feb 14, 2011	38.00	38.33	37.95	38.21
3198	NYSE	WSM	Fri, Feb 11, 2011	37.37	38.20	37.21	37.96
3197	NYSE	WSM	Thu, Feb 10, 2011	36.72	37.69	36.71	37.54
3196	NYSE	WSM	Wed, Feb 9, 2011	34.85	36.99	34.82	36.95
3195	NYSE	WSM	Tue, Feb 8, 2011	34.80	35.07	34.67	34.95
3194	NYSE	WSM	Mon, Feb 7, 2011	34.56	34.82	34.40	34.81
3193	NYSE	WSM	Fri, Feb 4, 2011	33.57	34.55	33.57	34.50
3192	NYSE	WSM	Thu, Feb 3, 2011	32.23	33.67	32.20	33.63
3191	NYSE	WSM	Wed, Feb 2, 2011	33.15	33.15	32.13	32.24
3190	NYSE	WSM	Tue, Feb 1, 2011	32.57	33.52	32.50	33.19
3189	NYSE	WSM	Mon, Jan 31, 2011	32.49	32.58	32.03	32.20
3188	NYSE	WSM	Fri, Jan 28, 2011	33.29	33.54	32.21	32.34
3187	NYSE	WSM	Thu, Jan 27, 2011	32.87	33.59	32.59	33.28
3186	NYSE	WSM	Wed, Jan 26, 2011	32.27	33.02	32.07	32.83
3185	NYSE	WSM	Tue, Jan 25, 2011	32.06	32.40	31.69	32.16
3184	NYSE	WSM	Mon, Jan 24, 2011	32.24	32.37	31.73	32.33
3183	NYSE	WSM	Fri, Jan 21, 2011	32.47	32.76	32.10	32.23
3182	NYSE	WSM	Thu, Jan 20, 2011	32.02	32.55	31.92	32.23
3181	NYSE	WSM	Wed, Jan 19, 2011	32.55	32.77	31.76	31.98
3180	NYSE	WSM	Tue, Jan 18, 2011	32.56	32.96	32.44	32.63
3179	NYSE	WSM	Fri, Jan 14, 2011	32.73	33.14	32.20	32.63
3178	NYSE	WSM	Thu, Jan 13, 2011	33.52	33.60	32.25	32.90
3177	NYSE	WSM	Wed, Jan 12, 2011	34.18	34.90	33.96	34.18
3176	NYSE	WSM	Tue, Jan 11, 2011	34.18	34.35	33.76	33.97
3175	NYSE	WSM	Mon, Jan 10, 2011	34.09	34.25	33.56	34.05
3174	NYSE	WSM	Fri, Jan 7, 2011	34.48	34.81	33.56	34.21
3173	NYSE	WSM	Thu, Jan 6, 2011	35.39	35.41	34.34	34.38
3172	NYSE	WSM	Wed, Jan 5, 2011	35.43	35.91	35.29	35.44
3171	NYSE	WSM	Tue, Jan 4, 2011	36.13	36.30	34.69	35.59
3170	NYSE	WSM	Mon, Jan 3, 2011	35.89	36.50	35.87	36.09
3169	NYSE	WSM	Fri, Dec 31, 2010	36.07	36.13	35.64	35.69
3168	NYSE	WSM	Thu, Dec 30, 2010	35.93	36.39	35.90	36.07
3167	NYSE	WSM	Wed, Dec 29, 2010	35.87	36.39	35.87	36.01
3166	NYSE	WSM	Tue, Dec 28, 2010	36.08	36.13	35.67	35.86
3165	NYSE	WSM	Mon, Dec 27, 2010	35.88	36.13	35.45	36.01
3164	NYSE	WSM	Thu, Dec 23, 2010	35.73	36.65	35.73	36.01
3163	NYSE	WSM	Wed, Dec 22, 2010	36.08	36.08	35.59	35.67
3162	NYSE	WSM	Tue, Dec 21, 2010	35.64	36.10	35.57	36.00
3161	NYSE	WSM	Mon, Dec 20, 2010	35.80	35.81	35.15	35.54
3160	NYSE	WSM	Fri, Dec 17, 2010	35.07	36.14	35.00	35.64
3159	NYSE	WSM	Thu, Dec 16, 2010	34.44	35.12	34.20	34.99
3158	NYSE	WSM	Wed, Dec 15, 2010	35.04	35.22	34.13	34.40
3157	NYSE	WSM	Tue, Dec 14, 2010	35.21	35.58	34.81	35.03
3156	NYSE	WSM	Mon, Dec 13, 2010	34.94	35.56	34.75	35.26
3155	NYSE	WSM	Fri, Dec 10, 2010	34.75	35.03	34.36	34.82
3154	NYSE	WSM	Thu, Dec 9, 2010	34.15	34.86	33.95	34.75
3153	NYSE	WSM	Wed, Dec 8, 2010	33.90	34.20	33.80	34.01
3152	NYSE	WSM	Tue, Dec 7, 2010	34.57	34.88	33.81	33.89
3151	NYSE	WSM	Mon, Dec 6, 2010	34.89	34.99	34.05	34.11
3150	NYSE	WSM	Fri, Dec 3, 2010	34.43	35.09	34.00	35.02
3149	NYSE	WSM	Thu, Dec 2, 2010	34.17	34.67	34.09	34.67
3148	NYSE	WSM	Wed, Dec 1, 2010	33.98	34.93	33.67	34.24
3147	NYSE	WSM	Tue, Nov 30, 2010	33.31	33.68	32.93	33.27
3146	NYSE	WSM	Mon, Nov 29, 2010	33.26	33.88	32.90	33.67
3145	NYSE	WSM	Fri, Nov 26, 2010	33.71	34.03	33.40	33.47
3144	NYSE	WSM	Wed, Nov 24, 2010	32.98	34.04	32.98	33.90
3143	NYSE	WSM	Tue, Nov 23, 2010	32.13	32.87	32.07	32.78
3142	NYSE	WSM	Mon, Nov 22, 2010	32.48	33.24	32.15	32.44
3141	NYSE	WSM	Fri, Nov 19, 2010	32.01	32.66	31.82	32.62
3140	NYSE	WSM	Thu, Nov 18, 2010	33.82	34.00	31.95	32.09
3139	NYSE	WSM	Wed, Nov 17, 2010	35.15	36.06	34.97	35.80
3138	NYSE	WSM	Tue, Nov 16, 2010	35.03	35.80	34.42	34.90
3137	NYSE	WSM	Mon, Nov 15, 2010	35.96	36.05	35.40	35.41
3136	NYSE	WSM	Fri, Nov 12, 2010	36.02	36.41	34.94	35.65
3135	NYSE	WSM	Thu, Nov 11, 2010	35.11	36.21	34.96	36.05
3134	NYSE	WSM	Wed, Nov 10, 2010	35.28	35.51	34.72	35.51
3133	NYSE	WSM	Tue, Nov 9, 2010	35.73	35.80	34.43	34.63
3132	NYSE	WSM	Mon, Nov 8, 2010	35.88	36.36	35.10	35.59
3131	NYSE	WSM	Fri, Nov 5, 2010	35.89	36.82	35.74	36.06
3130	NYSE	WSM	Thu, Nov 4, 2010	34.86	36.01	34.77	35.88
3129	NYSE	WSM	Wed, Nov 3, 2010	34.15	34.48	33.81	34.34
3128	NYSE	WSM	Tue, Nov 2, 2010	33.21	34.44	33.08	34.05
3127	NYSE	WSM	Mon, Nov 1, 2010	33.42	33.95	32.70	32.85
3126	NYSE	WSM	Fri, Oct 29, 2010	32.25	32.53	32.06	32.37
3125	NYSE	WSM	Thu, Oct 28, 2010	32.50	32.85	31.97	32.41
3124	NYSE	WSM	Wed, Oct 27, 2010	32.16	32.44	31.63	32.24
3123	NYSE	WSM	Tue, Oct 26, 2010	31.82	32.65	31.82	32.44
3122	NYSE	WSM	Mon, Oct 25, 2010	32.09	32.65	31.94	32.03
3121	NYSE	WSM	Fri, Oct 22, 2010	32.05	32.25	31.40	31.93
3120	NYSE	WSM	Thu, Oct 21, 2010	33.12	33.46	31.99	32.01
3119	NYSE	WSM	Wed, Oct 20, 2010	32.46	33.16	32.10	32.87
3118	NYSE	WSM	Tue, Oct 19, 2010	33.09	33.51	32.04	32.33
3117	NYSE	WSM	Mon, Oct 18, 2010	33.65	33.82	33.46	33.68
3116	NYSE	WSM	Fri, Oct 15, 2010	33.58	33.82	32.66	33.55
3115	NYSE	WSM	Thu, Oct 14, 2010	33.92	34.06	33.03	33.28
3114	NYSE	WSM	Wed, Oct 13, 2010	33.88	34.61	33.24	34.06
3113	NYSE	WSM	Tue, Oct 12, 2010	33.11	33.92	32.75	33.56
3112	NYSE	WSM	Mon, Oct 11, 2010	31.61	33.72	31.61	33.14
3111	NYSE	WSM	Fri, Oct 8, 2010	31.52	31.93	31.15	31.62
3110	NYSE	WSM	Thu, Oct 7, 2010	31.72	32.18	31.56	31.62
3109	NYSE	WSM	Wed, Oct 6, 2010	31.85	32.07	31.44	31.64
3108	NYSE	WSM	Tue, Oct 5, 2010	31.89	32.15	31.38	32.03
3107	NYSE	WSM	Mon, Oct 4, 2010	31.49	32.03	31.04	31.42
3106	NYSE	WSM	Fri, Oct 1, 2010	32.13	32.16	31.43	31.52
3105	NYSE	WSM	Thu, Sep 30, 2010	32.69	33.38	31.69	31.70
3104	NYSE	WSM	Wed, Sep 29, 2010	31.35	32.46	31.26	32.45
3103	NYSE	WSM	Tue, Sep 28, 2010	31.70	31.89	30.97	31.61
3102	NYSE	WSM	Mon, Sep 27, 2010	31.66	31.92	31.03	31.65
3101	NYSE	WSM	Fri, Sep 24, 2010	31.20	31.78	30.85	31.71
3100	NYSE	WSM	Thu, Sep 23, 2010	30.62	31.48	30.62	30.70
3099	NYSE	WSM	Wed, Sep 22, 2010	30.60	31.00	30.09	30.83
3098	NYSE	WSM	Tue, Sep 21, 2010	31.29	31.29	30.58	30.74
3097	NYSE	WSM	Mon, Sep 20, 2010	30.07	31.29	29.73	31.23
3096	NYSE	WSM	Fri, Sep 17, 2010	30.06	30.16	29.73	29.90
3095	NYSE	WSM	Thu, Sep 16, 2010	29.89	30.30	29.46	29.93
3094	NYSE	WSM	Wed, Sep 15, 2010	29.84	30.48	29.75	29.96
3093	NYSE	WSM	Tue, Sep 14, 2010	29.35	30.46	29.27	29.95
3092	NYSE	WSM	Mon, Sep 13, 2010	29.31	29.77	29.21	29.53
3091	NYSE	WSM	Fri, Sep 10, 2010	28.75	29.00	28.63	28.89
3090	NYSE	WSM	Thu, Sep 9, 2010	28.57	28.70	28.22	28.54
3089	NYSE	WSM	Wed, Sep 8, 2010	28.09	28.43	27.71	28.09
3088	NYSE	WSM	Tue, Sep 7, 2010	28.66	28.78	27.85	28.01
3087	NYSE	WSM	Fri, Sep 3, 2010	28.55	29.54	28.28	28.86
3086	NYSE	WSM	Thu, Sep 2, 2010	27.02	28.25	27.00	28.15
3085	NYSE	WSM	Wed, Sep 1, 2010	26.24	27.02	26.24	26.95
3084	NYSE	WSM	Tue, Aug 31, 2010	25.77	26.75	25.75	25.96
3083	NYSE	WSM	Mon, Aug 30, 2010	26.54	27.04	26.03	26.06
3082	NYSE	WSM	Fri, Aug 27, 2010	26.02	26.84	25.67	26.70
3081	NYSE	WSM	Thu, Aug 26, 2010	26.09	26.78	25.70	25.79
3080	NYSE	WSM	Wed, Aug 25, 2010	25.14	26.01	24.57	25.89
3079	NYSE	WSM	Tue, Aug 24, 2010	25.84	26.10	25.15	25.37
3078	NYSE	WSM	Mon, Aug 23, 2010	28.28	28.34	26.41	26.53
3077	NYSE	WSM	Fri, Aug 20, 2010	27.36	28.16	27.05	28.03
3076	NYSE	WSM	Thu, Aug 19, 2010	28.98	29.57	26.59	27.72
3075	NYSE	WSM	Wed, Aug 18, 2010	27.37	28.44	27.26	28.33
3074	NYSE	WSM	Tue, Aug 17, 2010	27.39	27.97	27.22	27.49
3073	NYSE	WSM	Mon, Aug 16, 2010	26.35	27.41	26.35	27.00
3072	NYSE	WSM	Fri, Aug 13, 2010	26.82	26.94	26.46	26.68
3071	NYSE	WSM	Thu, Aug 12, 2010	26.27	27.09	25.85	26.91
3070	NYSE	WSM	Wed, Aug 11, 2010	27.27	27.27	26.50	26.68
3069	NYSE	WSM	Tue, Aug 10, 2010	28.15	28.15	27.27	27.84
3068	NYSE	WSM	Mon, Aug 9, 2010	27.92	28.60	27.75	28.45
3067	NYSE	WSM	Fri, Aug 6, 2010	27.05	27.82	26.88	27.66
3066	NYSE	WSM	Thu, Aug 5, 2010	26.99	27.45	26.77	27.43
3065	NYSE	WSM	Wed, Aug 4, 2010	27.74	27.95	27.25	27.32
3064	NYSE	WSM	Tue, Aug 3, 2010	27.89	28.04	27.08	27.68
3063	NYSE	WSM	Mon, Aug 2, 2010	27.35	28.17	26.82	28.10
3062	NYSE	WSM	Fri, Jul 30, 2010	26.00	26.84	25.84	26.71
3061	NYSE	WSM	Thu, Jul 29, 2010	26.77	27.39	26.01	26.64
3060	NYSE	WSM	Wed, Jul 28, 2010	26.55	27.01	25.93	26.04
3059	NYSE	WSM	Tue, Jul 27, 2010	28.32	28.57	26.53	26.64
3058	NYSE	WSM	Mon, Jul 26, 2010	27.07	28.24	26.52	28.16
3057	NYSE	WSM	Fri, Jul 23, 2010	26.29	26.85	25.86	26.82
3056	NYSE	WSM	Thu, Jul 22, 2010	25.71	26.90	25.67	26.46
3055	NYSE	WSM	Wed, Jul 21, 2010	25.32	25.78	24.95	25.37
3054	NYSE	WSM	Tue, Jul 20, 2010	23.96	25.05	23.84	24.98
3053	NYSE	WSM	Mon, Jul 19, 2010	24.02	24.50	23.57	24.39
3052	NYSE	WSM	Fri, Jul 16, 2010	25.10	25.17	23.70	23.87
3051	NYSE	WSM	Thu, Jul 15, 2010	25.45	25.62	24.75	25.25
3050	NYSE	WSM	Wed, Jul 14, 2010	26.05	26.05	25.38	25.49
3049	NYSE	WSM	Tue, Jul 13, 2010	26.00	26.35	25.60	26.23
3048	NYSE	WSM	Mon, Jul 12, 2010	25.47	25.85	24.94	25.71
3047	NYSE	WSM	Fri, Jul 9, 2010	25.35	25.70	25.04	25.62
3046	NYSE	WSM	Thu, Jul 8, 2010	24.79	25.42	24.74	25.28
3045	NYSE	WSM	Wed, Jul 7, 2010	23.72	24.59	23.72	24.52
3044	NYSE	WSM	Tue, Jul 6, 2010	24.72	24.85	23.56	23.74
3043	NYSE	WSM	Fri, Jul 2, 2010	24.04	24.55	23.83	24.34
3042	NYSE	WSM	Thu, Jul 1, 2010	24.88	24.88	23.34	23.92
3041	NYSE	WSM	Wed, Jun 30, 2010	24.63	25.44	24.53	24.82
3040	NYSE	WSM	Tue, Jun 29, 2010	24.89	24.99	24.30	24.68
3039	NYSE	WSM	Mon, Jun 28, 2010	25.79	26.22	25.43	25.44
3038	NYSE	WSM	Fri, Jun 25, 2010	25.51	25.69	24.80	25.09
3037	NYSE	WSM	Thu, Jun 24, 2010	25.96	26.00	24.77	25.49
3036	NYSE	WSM	Wed, Jun 23, 2010	25.91	26.68	25.51	26.30
3035	NYSE	WSM	Tue, Jun 22, 2010	26.10	26.54	25.71	25.89
3034	NYSE	WSM	Mon, Jun 21, 2010	27.17	27.39	25.85	26.10
3033	NYSE	WSM	Fri, Jun 18, 2010	27.03	27.37	26.68	26.75
3032	NYSE	WSM	Thu, Jun 17, 2010	28.42	28.50	26.75	26.90
3031	NYSE	WSM	Wed, Jun 16, 2010	28.30	28.71	28.08	28.28
3030	NYSE	WSM	Tue, Jun 15, 2010	28.27	28.66	27.74	28.57
3029	NYSE	WSM	Mon, Jun 14, 2010	27.55	28.69	27.55	27.93
3028	NYSE	WSM	Fri, Jun 11, 2010	27.39	28.21	26.80	27.32
3027	NYSE	WSM	Thu, Jun 10, 2010	27.30	27.88	27.16	27.80
3026	NYSE	WSM	Wed, Jun 9, 2010	26.46	27.54	26.46	26.85
3025	NYSE	WSM	Tue, Jun 8, 2010	26.58	26.88	25.60	26.24
3024	NYSE	WSM	Mon, Jun 7, 2010	27.48	28.03	26.44	26.57
3023	NYSE	WSM	Fri, Jun 4, 2010	28.07	28.23	27.03	27.46
3022	NYSE	WSM	Thu, Jun 3, 2010	29.05	29.27	28.42	28.80
3021	NYSE	WSM	Wed, Jun 2, 2010	28.83	29.13	28.36	28.69
3020	NYSE	WSM	Tue, Jun 1, 2010	29.52	29.94	28.62	28.69
3019	NYSE	WSM	Fri, May 28, 2010	30.00	30.50	29.64	29.88
3018	NYSE	WSM	Thu, May 27, 2010	29.42	30.25	28.85	30.01
3017	NYSE	WSM	Wed, May 26, 2010	29.38	29.99	28.39	28.55
3016	NYSE	WSM	Tue, May 25, 2010	28.24	29.24	27.79	29.15
3015	NYSE	WSM	Mon, May 24, 2010	28.77	29.99	28.58	29.28
3014	NYSE	WSM	Fri, May 21, 2010	28.56	29.85	27.96	28.84
3013	NYSE	WSM	Thu, May 20, 2010	28.74	31.08	28.47	29.22
3012	NYSE	WSM	Wed, May 19, 2010	28.37	28.83	27.71	28.44
3011	NYSE	WSM	Tue, May 18, 2010	29.79	30.35	28.31	28.52
3010	NYSE	WSM	Mon, May 17, 2010	28.24	29.24	27.84	29.08
3009	NYSE	WSM	Fri, May 14, 2010	28.88	28.93	27.90	28.18
3008	NYSE	WSM	Thu, May 13, 2010	30.61	30.64	28.88	29.07
3007	NYSE	WSM	Wed, May 12, 2010	29.92	30.76	29.81	30.64
3006	NYSE	WSM	Tue, May 11, 2010	29.12	30.51	29.07	29.74
3005	NYSE	WSM	Mon, May 10, 2010	28.44	29.62	28.38	29.55
3004	NYSE	WSM	Fri, May 7, 2010	27.80	28.83	27.02	27.65
3003	NYSE	WSM	Thu, May 6, 2010	28.22	28.63	26.68	27.80
3002	NYSE	WSM	Wed, May 5, 2010	28.78	29.64	27.94	28.48
3001	NYSE	WSM	Tue, May 4, 2010	30.00	30.26	29.20	29.40
3000	NYSE	WSM	Mon, May 3, 2010	29.10	30.59	28.73	30.49
2999	NYSE	WSM	Fri, Apr 30, 2010	30.45	30.73	28.77	28.80
2998	NYSE	WSM	Thu, Apr 29, 2010	30.24	30.72	29.98	30.49
2997	NYSE	WSM	Wed, Apr 28, 2010	30.11	30.34	29.24	29.99
2996	NYSE	WSM	Tue, Apr 27, 2010	30.43	31.27	29.69	29.82
2995	NYSE	WSM	Mon, Apr 26, 2010	31.09	31.70	30.69	30.72
2994	NYSE	WSM	Fri, Apr 23, 2010	30.99	31.25	30.45	31.08
2993	NYSE	WSM	Thu, Apr 22, 2010	30.31	31.15	30.06	30.90
2992	NYSE	WSM	Wed, Apr 21, 2010	28.99	31.20	28.62	30.61
2991	NYSE	WSM	Tue, Apr 20, 2010	28.58	29.13	28.38	28.84
2990	NYSE	WSM	Mon, Apr 19, 2010	29.30	29.38	27.89	28.37
2989	NYSE	WSM	Fri, Apr 16, 2010	29.95	30.06	29.25	29.57
2988	NYSE	WSM	Thu, Apr 15, 2010	29.95	30.35	29.70	30.09
2987	NYSE	WSM	Wed, Apr 14, 2010	29.50	30.19	29.33	30.05
2986	NYSE	WSM	Tue, Apr 13, 2010	29.22	29.45	28.96	29.36
2985	NYSE	WSM	Mon, Apr 12, 2010	29.45	29.60	29.10	29.36
2984	NYSE	WSM	Fri, Apr 9, 2010	29.35	29.68	28.88	29.43
2983	NYSE	WSM	Thu, Apr 8, 2010	27.77	28.21	27.44	28.07
2982	NYSE	WSM	Wed, Apr 7, 2010	28.06	28.43	27.73	27.96
2981	NYSE	WSM	Tue, Apr 6, 2010	27.63	28.28	27.23	28.07
2980	NYSE	WSM	Mon, Apr 5, 2010	27.10	28.04	27.03	27.94
2979	NYSE	WSM	Thu, Apr 1, 2010	26.46	27.14	26.39	27.04
2978	NYSE	WSM	Wed, Mar 31, 2010	26.13	26.65	26.13	26.29
2977	NYSE	WSM	Tue, Mar 30, 2010	26.79	27.00	26.47	26.51
2976	NYSE	WSM	Mon, Mar 29, 2010	26.83	27.01	26.47	26.82
2975	NYSE	WSM	Fri, Mar 26, 2010	27.09	27.50	26.46	26.69
2974	NYSE	WSM	Thu, Mar 25, 2010	27.90	27.99	27.08	27.10
2973	NYSE	WSM	Wed, Mar 24, 2010	26.51	27.81	26.51	27.72
2972	NYSE	WSM	Tue, Mar 23, 2010	26.84	27.00	26.24	26.73
2971	NYSE	WSM	Mon, Mar 22, 2010	25.04	27.27	24.86	27.10
2970	NYSE	WSM	Fri, Mar 19, 2010	24.61	24.71	23.95	24.14
2969	NYSE	WSM	Thu, Mar 18, 2010	24.70	24.81	23.90	24.45
2968	NYSE	WSM	Wed, Mar 17, 2010	24.85	25.00	24.46	24.76
2967	NYSE	WSM	Tue, Mar 16, 2010	24.53	24.81	24.27	24.78
2966	NYSE	WSM	Mon, Mar 15, 2010	24.71	24.97	24.15	24.54
2965	NYSE	WSM	Fri, Mar 12, 2010	24.23	24.76	23.93	24.71
2964	NYSE	WSM	Thu, Mar 11, 2010	24.35	24.77	23.83	24.12
2963	NYSE	WSM	Wed, Mar 10, 2010	23.00	24.41	23.00	24.39
2962	NYSE	WSM	Tue, Mar 9, 2010	23.00	23.26	22.76	22.90
2961	NYSE	WSM	Mon, Mar 8, 2010	23.39	23.55	22.99	23.06
2960	NYSE	WSM	Fri, Mar 5, 2010	22.51	23.42	22.48	23.31
2959	NYSE	WSM	Thu, Mar 4, 2010	21.98	22.73	21.98	22.27
2958	NYSE	WSM	Wed, Mar 3, 2010	21.50	22.04	21.45	21.86
2957	NYSE	WSM	Tue, Mar 2, 2010	21.69	21.70	21.29	21.48
2956	NYSE	WSM	Mon, Mar 1, 2010	21.54	21.92	21.47	21.68
2955	NYSE	WSM	Fri, Feb 26, 2010	21.37	21.77	21.14	21.46
2954	NYSE	WSM	Thu, Feb 25, 2010	20.61	21.45	20.35	21.40
2953	NYSE	WSM	Wed, Feb 24, 2010	21.52	21.60	21.05	21.30
2952	NYSE	WSM	Tue, Feb 23, 2010	20.96	21.72	20.58	21.41
2951	NYSE	WSM	Mon, Feb 22, 2010	20.61	20.96	20.53	20.93
2950	NYSE	WSM	Fri, Feb 19, 2010	20.21	20.67	20.00	20.55
2949	NYSE	WSM	Thu, Feb 18, 2010	20.34	20.42	20.19	20.25
2948	NYSE	WSM	Wed, Feb 17, 2010	20.70	20.90	20.27	20.44
2947	NYSE	WSM	Tue, Feb 16, 2010	20.37	20.65	20.28	20.59
2946	NYSE	WSM	Fri, Feb 12, 2010	19.76	20.24	19.57	20.23
2945	NYSE	WSM	Thu, Feb 11, 2010	19.20	20.06	19.11	19.92
2944	NYSE	WSM	Wed, Feb 10, 2010	19.50	19.79	19.26	19.42
2943	NYSE	WSM	Tue, Feb 9, 2010	19.48	19.78	19.26	19.60
2942	NYSE	WSM	Mon, Feb 8, 2010	19.14	19.43	18.84	19.24
2941	NYSE	WSM	Fri, Feb 5, 2010	19.10	19.21	18.42	19.06
2940	NYSE	WSM	Thu, Feb 4, 2010	19.66	19.77	18.92	18.93
2939	NYSE	WSM	Wed, Feb 3, 2010	19.90	20.15	19.79	19.99
2938	NYSE	WSM	Tue, Feb 2, 2010	19.70	20.19	19.70	20.05
2937	NYSE	WSM	Mon, Feb 1, 2010	19.05	19.70	18.97	19.70
2936	NYSE	WSM	Fri, Jan 29, 2010	19.61	19.97	18.93	18.98
2935	NYSE	WSM	Thu, Jan 28, 2010	20.08	20.20	19.52	19.55
2934	NYSE	WSM	Wed, Jan 27, 2010	20.62	20.62	19.78	20.04
2933	NYSE	WSM	Tue, Jan 26, 2010	19.87	20.94	19.83	20.69
2932	NYSE	WSM	Mon, Jan 25, 2010	20.21	20.34	19.89	19.91
2931	NYSE	WSM	Fri, Jan 22, 2010	20.58	20.93	19.98	20.04
2930	NYSE	WSM	Thu, Jan 21, 2010	20.35	20.65	19.90	20.53
2929	NYSE	WSM	Wed, Jan 20, 2010	20.32	20.35	20.01	20.24
2928	NYSE	WSM	Tue, Jan 19, 2010	20.49	20.84	20.37	20.48
2927	NYSE	WSM	Fri, Jan 15, 2010	21.76	21.78	20.48	20.50
2926	NYSE	WSM	Thu, Jan 14, 2010	22.54	22.80	21.69	21.74
2925	NYSE	WSM	Wed, Jan 13, 2010	22.20	22.87	21.88	22.75
2924	NYSE	WSM	Tue, Jan 12, 2010	22.42	22.64	21.66	22.04
2923	NYSE	WSM	Mon, Jan 11, 2010	23.09	23.09	22.39	22.67
2922	NYSE	WSM	Fri, Jan 8, 2010	23.11	23.14	22.76	22.87
2921	NYSE	WSM	Thu, Jan 7, 2010	22.44	23.27	22.37	23.23
2920	NYSE	WSM	Wed, Jan 6, 2010	21.36	22.24	21.27	22.17
2919	NYSE	WSM	Tue, Jan 5, 2010	20.77	21.47	20.72	21.41
2918	NYSE	WSM	Mon, Jan 4, 2010	20.83	20.92	20.63	20.83
2917	NYSE	WSM	Thu, Dec 31, 2009	20.97	21.11	20.73	20.78
2916	NYSE	WSM	Wed, Dec 30, 2009	21.32	21.50	20.77	20.98
2915	NYSE	WSM	Tue, Dec 29, 2009	21.68	21.75	21.42	21.49
2914	NYSE	WSM	Mon, Dec 28, 2009	21.99	21.99	21.65	21.71
2913	NYSE	WSM	Thu, Dec 24, 2009	22.10	22.11	21.88	21.89
2912	NYSE	WSM	Wed, Dec 23, 2009	22.47	22.47	21.84	22.09
2911	NYSE	WSM	Tue, Dec 22, 2009	22.23	22.47	21.98	22.41
2910	NYSE	WSM	Mon, Dec 21, 2009	21.63	22.49	21.63	22.18
2909	NYSE	WSM	Fri, Dec 18, 2009	21.98	22.02	21.23	21.61
2908	NYSE	WSM	Thu, Dec 17, 2009	21.51	22.07	21.39	21.74
2907	NYSE	WSM	Wed, Dec 16, 2009	22.06	22.15	21.77	21.78
2906	NYSE	WSM	Tue, Dec 15, 2009	21.85	22.10	21.83	22.00
2905	NYSE	WSM	Mon, Dec 14, 2009	22.19	22.19	21.86	22.00
2904	NYSE	WSM	Fri, Dec 11, 2009	21.51	22.00	21.47	21.97
2903	NYSE	WSM	Thu, Dec 10, 2009	21.28	21.66	21.09	21.44
2902	NYSE	WSM	Wed, Dec 9, 2009	20.91	21.16	20.50	21.05
2901	NYSE	WSM	Tue, Dec 8, 2009	21.00	21.21	20.61	20.96
2900	NYSE	WSM	Mon, Dec 7, 2009	21.38	21.96	21.13	21.17
2899	NYSE	WSM	Fri, Dec 4, 2009	21.47	22.01	20.99	21.52
2898	NYSE	WSM	Thu, Dec 3, 2009	21.34	21.45	20.94	21.12
2897	NYSE	WSM	Wed, Dec 2, 2009	21.17	21.77	21.05	21.25
2896	NYSE	WSM	Tue, Dec 1, 2009	20.74	21.37	20.74	21.20
2895	NYSE	WSM	Mon, Nov 30, 2009	20.78	20.86	20.23	20.32
2894	NYSE	WSM	Fri, Nov 27, 2009	20.60	21.22	20.11	20.87
2893	NYSE	WSM	Wed, Nov 25, 2009	21.35	21.59	21.13	21.25
2892	NYSE	WSM	Tue, Nov 24, 2009	21.77	21.84	21.13	21.21
2891	NYSE	WSM	Mon, Nov 23, 2009	22.23	22.30	21.77	21.82
2890	NYSE	WSM	Fri, Nov 20, 2009	21.84	22.42	21.47	21.81
2889	NYSE	WSM	Thu, Nov 19, 2009	21.76	22.18	20.90	22.08
2888	NYSE	WSM	Wed, Nov 18, 2009	20.90	21.10	20.57	21.03
2887	NYSE	WSM	Tue, Nov 17, 2009	20.93	21.11	20.30	20.90
2886	NYSE	WSM	Mon, Nov 16, 2009	19.95	21.08	19.91	20.93
2885	NYSE	WSM	Fri, Nov 13, 2009	19.58	19.85	19.24	19.67
2884	NYSE	WSM	Thu, Nov 12, 2009	20.19	20.38	19.48	19.54
2883	NYSE	WSM	Wed, Nov 11, 2009	20.37	20.59	19.90	20.14
2882	NYSE	WSM	Tue, Nov 10, 2009	19.93	20.34	19.85	20.10
2881	NYSE	WSM	Mon, Nov 9, 2009	19.42	20.01	19.41	20.01
2880	NYSE	WSM	Fri, Nov 6, 2009	19.03	19.44	18.75	19.24
2879	NYSE	WSM	Thu, Nov 5, 2009	19.17	19.58	18.99	19.21
2878	NYSE	WSM	Wed, Nov 4, 2009	19.33	19.40	18.93	19.00
2877	NYSE	WSM	Tue, Nov 3, 2009	18.74	19.24	18.66	19.15
2876	NYSE	WSM	Mon, Nov 2, 2009	18.84	19.23	18.49	18.95
2875	NYSE	WSM	Fri, Oct 30, 2009	19.33	19.49	18.63	18.78
2874	NYSE	WSM	Thu, Oct 29, 2009	18.67	19.47	18.67	19.40
2873	NYSE	WSM	Wed, Oct 28, 2009	19.46	19.59	18.42	18.48
2872	NYSE	WSM	Tue, Oct 27, 2009	20.43	20.43	19.55	19.57
2871	NYSE	WSM	Mon, Oct 26, 2009	20.38	21.08	20.24	20.30
2870	NYSE	WSM	Fri, Oct 23, 2009	21.31	21.40	20.40	20.47
2869	NYSE	WSM	Thu, Oct 22, 2009	20.43	21.34	20.43	21.23
2868	NYSE	WSM	Wed, Oct 21, 2009	20.83	21.29	20.45	20.46
2867	NYSE	WSM	Tue, Oct 20, 2009	21.64	21.66	20.82	20.86
2866	NYSE	WSM	Mon, Oct 19, 2009	21.60	21.89	21.40	21.54
2865	NYSE	WSM	Fri, Oct 16, 2009	21.49	21.73	21.25	21.51
2864	NYSE	WSM	Thu, Oct 15, 2009	21.84	22.25	21.80	22.25
2863	NYSE	WSM	Wed, Oct 14, 2009	22.10	22.12	21.67	22.07
2862	NYSE	WSM	Tue, Oct 13, 2009	21.05	21.74	21.05	21.68
2861	NYSE	WSM	Mon, Oct 12, 2009	21.19	21.60	20.98	21.07
2860	NYSE	WSM	Fri, Oct 9, 2009	20.56	21.21	20.40	21.15
2859	NYSE	WSM	Thu, Oct 8, 2009	20.66	21.20	20.46	20.66
2858	NYSE	WSM	Wed, Oct 7, 2009	20.77	20.83	20.39	20.56
2857	NYSE	WSM	Tue, Oct 6, 2009	20.94	21.27	20.63	20.88
2856	NYSE	WSM	Mon, Oct 5, 2009	20.08	21.00	19.99	20.92
2855	NYSE	WSM	Fri, Oct 2, 2009	19.73	20.20	19.64	19.92
2854	NYSE	WSM	Thu, Oct 1, 2009	20.12	20.90	19.78	20.10
2853	NYSE	WSM	Wed, Sep 30, 2009	20.23	20.60	19.65	20.23
2852	NYSE	WSM	Tue, Sep 29, 2009	19.45	20.55	19.45	20.22
2851	NYSE	WSM	Mon, Sep 28, 2009	18.50	19.50	18.43	19.45
2850	NYSE	WSM	Fri, Sep 25, 2009	18.58	18.67	18.10	18.28
2849	NYSE	WSM	Thu, Sep 24, 2009	18.96	18.96	18.32	18.72
2848	NYSE	WSM	Wed, Sep 23, 2009	19.03	19.32	18.61	18.67
2847	NYSE	WSM	Tue, Sep 22, 2009	19.19	19.43	18.92	19.03
2846	NYSE	WSM	Mon, Sep 21, 2009	19.17	19.19	18.49	19.00
2845	NYSE	WSM	Fri, Sep 18, 2009	19.50	19.66	19.35	19.36
2844	NYSE	WSM	Thu, Sep 17, 2009	19.64	19.94	19.24	19.39
2843	NYSE	WSM	Wed, Sep 16, 2009	19.48	19.80	19.45	19.69
2842	NYSE	WSM	Tue, Sep 15, 2009	19.30	19.85	19.12	19.51
2841	NYSE	WSM	Mon, Sep 14, 2009	18.86	19.36	18.63	19.36
2840	NYSE	WSM	Fri, Sep 11, 2009	19.28	19.33	18.81	18.98
2839	NYSE	WSM	Thu, Sep 10, 2009	18.93	19.50	18.91	19.17
2838	NYSE	WSM	Wed, Sep 9, 2009	19.20	19.21	18.88	19.00
2837	NYSE	WSM	Tue, Sep 8, 2009	19.11	19.25	18.78	19.14
2836	NYSE	WSM	Fri, Sep 4, 2009	18.80	19.00	18.51	18.86
2835	NYSE	WSM	Thu, Sep 3, 2009	18.49	18.82	18.18	18.80
2834	NYSE	WSM	Wed, Sep 2, 2009	18.36	18.63	18.11	18.33
2833	NYSE	WSM	Tue, Sep 1, 2009	19.05	19.45	18.41	18.45
2832	NYSE	WSM	Mon, Aug 31, 2009	19.15	19.26	18.78	19.13
2831	NYSE	WSM	Fri, Aug 28, 2009	18.65	19.25	18.45	19.18
2830	NYSE	WSM	Thu, Aug 27, 2009	17.55	18.10	17.40	18.07
2829	NYSE	WSM	Wed, Aug 26, 2009	17.48	17.90	16.99	17.21
2828	NYSE	WSM	Tue, Aug 25, 2009	14.63	15.47	14.59	15.47
2827	NYSE	WSM	Mon, Aug 24, 2009	14.86	15.11	14.50	14.56
2826	NYSE	WSM	Fri, Aug 21, 2009	15.12	15.49	14.70	14.85
2825	NYSE	WSM	Thu, Aug 20, 2009	14.45	14.98	14.39	14.90
2824	NYSE	WSM	Wed, Aug 19, 2009	13.86	14.38	13.78	14.36
2823	NYSE	WSM	Tue, Aug 18, 2009	14.01	14.21	13.73	14.10
2822	NYSE	WSM	Mon, Aug 17, 2009	14.33	14.35	13.76	13.88
2821	NYSE	WSM	Fri, Aug 14, 2009	15.69	15.70	14.59	14.64
2820	NYSE	WSM	Thu, Aug 13, 2009	16.01	16.08	15.48	15.77
2819	NYSE	WSM	Wed, Aug 12, 2009	15.26	16.03	15.22	15.84
2818	NYSE	WSM	Tue, Aug 11, 2009	15.61	15.67	15.17	15.23
2817	NYSE	WSM	Mon, Aug 10, 2009	16.04	16.04	15.41	15.61
2816	NYSE	WSM	Fri, Aug 7, 2009	15.79	16.15	15.59	16.08
2815	NYSE	WSM	Thu, Aug 6, 2009	15.19	15.74	14.96	15.36
2814	NYSE	WSM	Wed, Aug 5, 2009	14.54	15.09	14.11	15.05
2813	NYSE	WSM	Tue, Aug 4, 2009	14.61	14.79	14.19	14.53
2812	NYSE	WSM	Mon, Aug 3, 2009	14.31	14.66	13.90	14.66
2811	NYSE	WSM	Fri, Jul 31, 2009	14.21	14.39	13.99	14.06
2810	NYSE	WSM	Thu, Jul 30, 2009	13.79	14.39	13.79	14.12
2809	NYSE	WSM	Wed, Jul 29, 2009	13.55	13.99	13.42	13.62
2808	NYSE	WSM	Tue, Jul 28, 2009	14.12	14.55	13.49	13.59
2807	NYSE	WSM	Mon, Jul 27, 2009	14.18	14.28	13.66	14.27
2806	NYSE	WSM	Fri, Jul 24, 2009	13.98	14.19	13.67	14.18
2805	NYSE	WSM	Thu, Jul 23, 2009	13.33	14.26	12.95	14.03
2804	NYSE	WSM	Wed, Jul 22, 2009	13.00	13.37	12.95	13.32
2803	NYSE	WSM	Tue, Jul 21, 2009	12.70	13.06	12.43	13.06
2802	NYSE	WSM	Mon, Jul 20, 2009	12.26	12.70	12.24	12.70
2801	NYSE	WSM	Fri, Jul 17, 2009	12.02	12.34	11.91	12.21
2800	NYSE	WSM	Thu, Jul 16, 2009	11.74	12.06	11.69	12.02
2799	NYSE	WSM	Wed, Jul 15, 2009	11.55	11.84	11.47	11.84
2798	NYSE	WSM	Tue, Jul 14, 2009	11.15	11.56	11.03	11.43
2797	NYSE	WSM	Mon, Jul 13, 2009	10.85	11.26	10.56	11.23
2796	NYSE	WSM	Fri, Jul 10, 2009	10.58	10.89	10.17	10.67
2795	NYSE	WSM	Thu, Jul 9, 2009	10.69	10.79	10.40	10.68
2794	NYSE	WSM	Wed, Jul 8, 2009	10.62	10.74	10.42	10.62
2793	NYSE	WSM	Tue, Jul 7, 2009	10.99	11.01	10.57	10.61
2792	NYSE	WSM	Mon, Jul 6, 2009	10.96	11.40	10.76	11.01
2791	NYSE	WSM	Thu, Jul 2, 2009	11.56	11.56	11.00	11.14
2790	NYSE	WSM	Wed, Jul 1, 2009	11.96	12.03	11.72	11.76
2789	NYSE	WSM	Tue, Jun 30, 2009	12.08	12.30	11.69	11.87
2788	NYSE	WSM	Mon, Jun 29, 2009	12.00	12.30	11.78	12.04
2787	NYSE	WSM	Fri, Jun 26, 2009	12.11	12.20	11.63	12.00
2786	NYSE	WSM	Thu, Jun 25, 2009	11.84	12.62	11.84	12.16
2785	NYSE	WSM	Wed, Jun 24, 2009	11.55	12.06	11.39	11.91
2784	NYSE	WSM	Tue, Jun 23, 2009	11.65	11.74	11.23	11.43
2783	NYSE	WSM	Mon, Jun 22, 2009	11.39	11.93	11.23	11.44
2782	NYSE	WSM	Fri, Jun 19, 2009	11.76	11.91	11.49	11.49
2781	NYSE	WSM	Thu, Jun 18, 2009	12.10	12.10	11.60	11.69
2780	NYSE	WSM	Wed, Jun 17, 2009	11.93	12.21	11.45	11.95
2779	NYSE	WSM	Tue, Jun 16, 2009	12.46	12.58	11.52	11.84
2778	NYSE	WSM	Mon, Jun 15, 2009	12.60	12.61	12.02	12.25
2777	NYSE	WSM	Fri, Jun 12, 2009	12.83	13.01	12.37	12.78
2776	NYSE	WSM	Thu, Jun 11, 2009	13.75	13.91	12.86	12.92
2775	NYSE	WSM	Wed, Jun 10, 2009	13.94	14.07	13.41	13.69
2774	NYSE	WSM	Tue, Jun 9, 2009	13.41	14.07	13.41	13.77
2773	NYSE	WSM	Mon, Jun 8, 2009	13.27	13.69	12.90	13.32
2772	NYSE	WSM	Fri, Jun 5, 2009	13.29	13.33	12.29	12.86
2771	NYSE	WSM	Thu, Jun 4, 2009	13.44	13.51	12.87	12.87
2770	NYSE	WSM	Wed, Jun 3, 2009	14.11	14.38	13.10	13.50
2769	NYSE	WSM	Tue, Jun 2, 2009	13.75	14.70	13.60	14.70
2768	NYSE	WSM	Mon, Jun 1, 2009	13.17	14.29	13.09	13.81
2767	NYSE	WSM	Fri, May 29, 2009	12.80	13.05	12.42	12.94
2766	NYSE	WSM	Thu, May 28, 2009	12.32	12.64	11.63	12.53
2765	NYSE	WSM	Wed, May 27, 2009	12.23	12.82	11.97	12.23
2764	NYSE	WSM	Tue, May 26, 2009	11.49	12.48	11.35	12.27
2763	NYSE	WSM	Fri, May 22, 2009	11.44	11.79	11.00	11.58
2762	NYSE	WSM	Thu, May 21, 2009	11.85	12.12	11.13	11.40
2761	NYSE	WSM	Wed, May 20, 2009	12.64	13.08	11.99	12.00
2760	NYSE	WSM	Tue, May 19, 2009	12.48	12.82	12.11	12.54
2759	NYSE	WSM	Mon, May 18, 2009	12.23	12.62	12.06	12.35
2758	NYSE	WSM	Fri, May 15, 2009	12.03	12.68	11.82	12.04
2757	NYSE	WSM	Thu, May 14, 2009	11.60	12.43	11.38	12.08
2756	NYSE	WSM	Wed, May 13, 2009	12.14	12.32	11.40	11.58
2755	NYSE	WSM	Tue, May 12, 2009	12.21	12.40	11.38	11.78
2754	NYSE	WSM	Mon, May 11, 2009	12.24	12.48	11.84	12.18
2753	NYSE	WSM	Fri, May 8, 2009	13.15	13.69	12.48	13.36
2752	NYSE	WSM	Thu, May 7, 2009	14.02	14.29	12.75	12.86
2751	NYSE	WSM	Wed, May 6, 2009	14.36	14.75	13.33	13.82
2750	NYSE	WSM	Tue, May 5, 2009	14.49	14.91	13.96	14.00
2749	NYSE	WSM	Mon, May 4, 2009	13.14	14.61	13.14	14.55
2748	NYSE	WSM	Fri, May 1, 2009	13.84	13.89	13.00	13.11
2747	NYSE	WSM	Thu, Apr 30, 2009	13.61	14.59	13.43	14.00
2746	NYSE	WSM	Wed, Apr 29, 2009	13.46	13.84	13.06	13.30
2745	NYSE	WSM	Tue, Apr 28, 2009	13.00	13.70	12.75	13.29
2744	NYSE	WSM	Mon, Apr 27, 2009	13.52	14.36	12.97	13.19
2743	NYSE	WSM	Fri, Apr 24, 2009	13.41	14.10	13.04	13.94
2742	NYSE	WSM	Thu, Apr 23, 2009	13.79	13.99	12.63	13.25
2741	NYSE	WSM	Wed, Apr 22, 2009	12.60	14.45	12.39	13.63
2740	NYSE	WSM	Tue, Apr 21, 2009	12.28	13.03	12.28	12.87
2739	NYSE	WSM	Mon, Apr 20, 2009	13.36	13.48	12.22	12.40
2738	NYSE	WSM	Fri, Apr 17, 2009	12.99	13.94	12.49	13.77
2737	NYSE	WSM	Thu, Apr 16, 2009	11.99	13.14	11.80	12.92
2736	NYSE	WSM	Wed, Apr 15, 2009	11.55	12.24	11.37	11.98
2735	NYSE	WSM	Tue, Apr 14, 2009	11.97	12.04	11.59	11.59
2734	NYSE	WSM	Mon, Apr 13, 2009	12.22	12.37	11.81	12.14
2733	NYSE	WSM	Thu, Apr 9, 2009	10.72	12.55	10.72	12.41
2732	NYSE	WSM	Wed, Apr 8, 2009	10.28	10.92	10.27	10.39
2731	NYSE	WSM	Tue, Apr 7, 2009	10.62	10.66	10.06	10.17
2730	NYSE	WSM	Mon, Apr 6, 2009	11.28	11.31	10.57	10.86
2729	NYSE	WSM	Fri, Apr 3, 2009	11.03	11.50	10.92	11.41
2728	NYSE	WSM	Thu, Apr 2, 2009	10.73	11.43	10.73	11.00
2727	NYSE	WSM	Wed, Apr 1, 2009	9.86	10.65	9.77	10.44
2726	NYSE	WSM	Tue, Mar 31, 2009	10.24	10.34	9.73	10.08
2725	NYSE	WSM	Mon, Mar 30, 2009	10.60	10.60	9.70	10.07
2724	NYSE	WSM	Fri, Mar 27, 2009	10.96	11.05	10.47	10.70
2723	NYSE	WSM	Thu, Mar 26, 2009	10.83	11.35	10.78	11.17
2722	NYSE	WSM	Wed, Mar 25, 2009	10.79	11.53	10.34	10.78
2721	NYSE	WSM	Tue, Mar 24, 2009	10.94	12.36	10.93	11.19
2720	NYSE	WSM	Mon, Mar 23, 2009	10.89	11.19	10.23	11.19
2719	NYSE	WSM	Fri, Mar 20, 2009	10.40	10.65	10.09	10.55
2718	NYSE	WSM	Thu, Mar 19, 2009	10.43	10.43	9.94	10.40
2717	NYSE	WSM	Wed, Mar 18, 2009	9.35	10.31	9.29	10.15
2716	NYSE	WSM	Tue, Mar 17, 2009	8.89	9.39	8.83	9.39
2715	NYSE	WSM	Mon, Mar 16, 2009	9.34	9.48	8.86	8.91
2714	NYSE	WSM	Fri, Mar 13, 2009	9.80	9.80	9.16	9.17
2713	NYSE	WSM	Thu, Mar 12, 2009	9.12	10.09	8.96	10.05
2712	NYSE	WSM	Wed, Mar 11, 2009	8.79	9.45	8.58	9.30
2711	NYSE	WSM	Tue, Mar 10, 2009	7.77	8.65	7.76	8.54
2710	NYSE	WSM	Mon, Mar 9, 2009	7.51	7.77	7.44	7.55
2709	NYSE	WSM	Fri, Mar 6, 2009	8.16	8.42	7.35	7.60
2708	NYSE	WSM	Thu, Mar 5, 2009	8.46	8.65	7.99	8.09
2707	NYSE	WSM	Wed, Mar 4, 2009	8.54	8.85	8.19	8.67
2706	NYSE	WSM	Tue, Mar 3, 2009	8.69	8.71	8.20	8.42
2705	NYSE	WSM	Mon, Mar 2, 2009	8.47	8.76	8.45	8.52
2704	NYSE	WSM	Fri, Feb 27, 2009	8.31	8.98	8.17	8.73
2703	NYSE	WSM	Thu, Feb 26, 2009	9.01	9.10	8.39	8.48
2702	NYSE	WSM	Wed, Feb 25, 2009	8.60	9.17	8.50	8.86
2701	NYSE	WSM	Tue, Feb 24, 2009	7.96	8.74	7.91	8.65
2700	NYSE	WSM	Mon, Feb 23, 2009	8.32	8.48	7.94	7.94
2699	NYSE	WSM	Fri, Feb 20, 2009	8.44	8.47	8.07	8.24
2698	NYSE	WSM	Thu, Feb 19, 2009	9.11	9.21	8.62	8.64
2697	NYSE	WSM	Wed, Feb 18, 2009	8.91	9.14	8.71	8.98
2696	NYSE	WSM	Tue, Feb 17, 2009	8.91	8.97	8.67	8.81
2695	NYSE	WSM	Fri, Feb 13, 2009	9.35	9.45	9.08	9.11
2694	NYSE	WSM	Thu, Feb 12, 2009	9.28	9.47	8.97	9.37
2693	NYSE	WSM	Wed, Feb 11, 2009	9.43	9.98	9.32	9.61
2692	NYSE	WSM	Tue, Feb 10, 2009	9.33	9.74	9.06	9.19
2691	NYSE	WSM	Mon, Feb 9, 2009	9.27	9.72	9.04	9.38
2690	NYSE	WSM	Fri, Feb 6, 2009	8.75	9.35	8.71	9.25
2689	NYSE	WSM	Thu, Feb 5, 2009	8.39	9.07	8.39	8.77
2688	NYSE	WSM	Wed, Feb 4, 2009	8.43	8.59	8.19	8.37
2687	NYSE	WSM	Tue, Feb 3, 2009	7.96	8.48	7.89	8.44
2686	NYSE	WSM	Mon, Feb 2, 2009	7.80	8.19	7.73	7.95
2685	NYSE	WSM	Fri, Jan 30, 2009	8.51	8.56	7.86	7.92
2684	NYSE	WSM	Thu, Jan 29, 2009	8.89	8.99	8.38	8.42
2683	NYSE	WSM	Wed, Jan 28, 2009	8.66	9.30	8.66	9.09
2682	NYSE	WSM	Tue, Jan 27, 2009	8.33	8.70	8.33	8.62
2681	NYSE	WSM	Mon, Jan 26, 2009	8.17	8.75	8.02	8.34
2680	NYSE	WSM	Fri, Jan 23, 2009	7.25	8.32	7.25	8.18
2679	NYSE	WSM	Thu, Jan 22, 2009	6.80	7.74	6.62	7.51
2678	NYSE	WSM	Wed, Jan 21, 2009	6.81	7.19	6.58	7.12
2677	NYSE	WSM	Tue, Jan 20, 2009	7.85	7.85	6.77	6.85
2676	NYSE	WSM	Fri, Jan 16, 2009	7.98	8.04	7.53	7.83
2675	NYSE	WSM	Thu, Jan 15, 2009	7.64	7.98	7.34	7.84
2674	NYSE	WSM	Wed, Jan 14, 2009	8.00	8.00	7.48	7.63
2673	NYSE	WSM	Tue, Jan 13, 2009	8.34	8.62	8.09	8.33
2672	NYSE	WSM	Mon, Jan 12, 2009	8.59	8.66	8.16	8.35
2671	NYSE	WSM	Fri, Jan 9, 2009	8.66	8.77	8.28	8.58
2670	NYSE	WSM	Thu, Jan 8, 2009	8.31	8.87	8.10	8.66
2669	NYSE	WSM	Wed, Jan 7, 2009	8.68	8.81	8.37	8.81
2668	NYSE	WSM	Tue, Jan 6, 2009	8.39	9.07	8.23	8.94
2667	NYSE	WSM	Mon, Jan 5, 2009	8.10	8.38	7.96	8.27
2666	NYSE	WSM	Fri, Jan 2, 2009	7.91	8.31	7.73	8.31
2665	NYSE	WSM	Wed, Dec 31, 2008	7.59	7.94	7.55	7.86
2664	NYSE	WSM	Tue, Dec 30, 2008	7.26	7.57	6.87	7.56
2663	NYSE	WSM	Mon, Dec 29, 2008	7.41	7.50	7.04	7.20
2662	NYSE	WSM	Fri, Dec 26, 2008	7.25	7.46	7.20	7.46
2661	NYSE	WSM	Wed, Dec 24, 2008	7.33	7.46	7.21	7.21
2660	NYSE	WSM	Tue, Dec 23, 2008	7.29	7.51	7.20	7.34
2659	NYSE	WSM	Mon, Dec 22, 2008	7.94	7.94	7.01	7.04
2658	NYSE	WSM	Fri, Dec 19, 2008	8.16	8.16	7.73	7.95
2657	NYSE	WSM	Thu, Dec 18, 2008	8.24	8.25	7.70	8.01
2656	NYSE	WSM	Wed, Dec 17, 2008	7.86	8.42	7.73	8.20
2655	NYSE	WSM	Tue, Dec 16, 2008	7.55	8.00	7.39	8.00
2654	NYSE	WSM	Mon, Dec 15, 2008	8.23	8.29	7.35	7.47
2653	NYSE	WSM	Fri, Dec 12, 2008	7.54	8.30	7.48	8.27
2652	NYSE	WSM	Thu, Dec 11, 2008	8.48	8.63	7.67	7.82
2651	NYSE	WSM	Wed, Dec 10, 2008	8.11	8.75	7.88	8.59
2650	NYSE	WSM	Tue, Dec 9, 2008	8.66	9.03	7.89	8.02
2649	NYSE	WSM	Mon, Dec 8, 2008	9.91	9.96	8.34	8.62
2648	NYSE	WSM	Fri, Dec 5, 2008	8.05	9.54	7.70	9.54
2647	NYSE	WSM	Thu, Dec 4, 2008	8.48	8.91	7.97	8.18
2646	NYSE	WSM	Wed, Dec 3, 2008	7.35	7.76	7.00	7.67
2645	NYSE	WSM	Tue, Dec 2, 2008	6.78	7.95	6.61	7.56
2644	NYSE	WSM	Mon, Dec 1, 2008	7.04	7.04	5.99	6.12
2643	NYSE	WSM	Fri, Nov 28, 2008	7.24	7.24	6.53	7.01
2642	NYSE	WSM	Wed, Nov 26, 2008	6.70	7.64	6.64	7.46
2641	NYSE	WSM	Tue, Nov 25, 2008	7.11	7.30	6.32	6.71
2640	NYSE	WSM	Mon, Nov 24, 2008	5.02	6.87	5.02	6.76
2639	NYSE	WSM	Fri, Nov 21, 2008	4.85	4.99	4.35	4.84
2638	NYSE	WSM	Thu, Nov 20, 2008	5.25	5.54	4.72	4.72
2637	NYSE	WSM	Wed, Nov 19, 2008	6.07	6.16	5.24	5.24
2636	NYSE	WSM	Tue, Nov 18, 2008	6.18	6.23	5.90	6.07
2635	NYSE	WSM	Mon, Nov 17, 2008	6.31	6.66	5.82	6.16
2634	NYSE	WSM	Fri, Nov 14, 2008	7.14	7.57	6.27	6.46
2633	NYSE	WSM	Thu, Nov 13, 2008	7.24	7.48	6.53	7.48
2632	NYSE	WSM	Wed, Nov 12, 2008	7.53	7.69	7.16	7.20
2631	NYSE	WSM	Tue, Nov 11, 2008	7.76	7.83	7.43	7.71
2630	NYSE	WSM	Mon, Nov 10, 2008	9.08	9.08	7.60	7.82
2629	NYSE	WSM	Fri, Nov 7, 2008	8.79	8.84	8.37	8.84
2628	NYSE	WSM	Thu, Nov 6, 2008	9.36	9.82	8.53	8.56
2627	NYSE	WSM	Wed, Nov 5, 2008	9.57	9.81	9.31	9.35
2626	NYSE	WSM	Tue, Nov 4, 2008	9.23	9.68	8.77	9.57
2625	NYSE	WSM	Mon, Nov 3, 2008	8.25	9.54	8.24	9.21
2624	NYSE	WSM	Fri, Oct 31, 2008	8.10	8.72	7.96	8.28
2623	NYSE	WSM	Thu, Oct 30, 2008	8.19	8.62	7.74	8.26
2622	NYSE	WSM	Wed, Oct 29, 2008	8.50	9.12	7.26	8.01
2621	NYSE	WSM	Tue, Oct 28, 2008	9.61	10.52	9.03	10.50
2620	NYSE	WSM	Mon, Oct 27, 2008	9.24	10.15	9.01	9.44
2619	NYSE	WSM	Fri, Oct 24, 2008	9.15	10.02	9.05	9.44
2618	NYSE	WSM	Thu, Oct 23, 2008	11.04	11.15	9.70	10.44
2617	NYSE	WSM	Wed, Oct 22, 2008	11.02	11.16	10.50	10.96
2616	NYSE	WSM	Tue, Oct 21, 2008	11.75	11.90	11.27	11.33
2615	NYSE	WSM	Mon, Oct 20, 2008	11.78	11.91	11.44	11.76
2614	NYSE	WSM	Fri, Oct 17, 2008	12.01	12.60	11.38	11.53
2613	NYSE	WSM	Thu, Oct 16, 2008	12.05	12.66	11.43	12.52
2612	NYSE	WSM	Wed, Oct 15, 2008	12.91	12.91	11.95	12.10
2611	NYSE	WSM	Tue, Oct 14, 2008	13.83	14.52	12.52	13.12
2610	NYSE	WSM	Mon, Oct 13, 2008	12.94	13.67	12.10	13.63
2609	NYSE	WSM	Fri, Oct 10, 2008	12.14	13.39	11.86	12.94
2608	NYSE	WSM	Thu, Oct 9, 2008	14.04	14.48	12.89	12.89
2607	NYSE	WSM	Wed, Oct 8, 2008	13.79	15.29	13.79	13.95
2606	NYSE	WSM	Tue, Oct 7, 2008	14.83	15.07	13.99	14.43
2605	NYSE	WSM	Mon, Oct 6, 2008	13.86	14.98	13.17	14.62
2604	NYSE	WSM	Fri, Oct 3, 2008	15.35	15.50	14.86	14.88
2603	NYSE	WSM	Thu, Oct 2, 2008	15.80	16.05	15.00	15.14
2602	NYSE	WSM	Wed, Oct 1, 2008	16.18	16.28	15.67	15.85
2601	NYSE	WSM	Tue, Sep 30, 2008	15.64	16.23	15.23	16.18
2600	NYSE	WSM	Mon, Sep 29, 2008	16.64	16.92	15.27	15.49
2599	NYSE	WSM	Fri, Sep 26, 2008	17.11	17.44	16.53	16.82
2598	NYSE	WSM	Thu, Sep 25, 2008	17.07	17.62	16.83	17.21
2597	NYSE	WSM	Wed, Sep 24, 2008	17.34	17.66	16.70	16.84
2596	NYSE	WSM	Tue, Sep 23, 2008	17.75	18.49	16.97	17.19
2595	NYSE	WSM	Mon, Sep 22, 2008	18.77	19.27	17.42	17.79
2594	NYSE	WSM	Fri, Sep 19, 2008	20.30	20.50	18.50	19.05
2593	NYSE	WSM	Thu, Sep 18, 2008	18.29	19.22	17.12	19.02
2592	NYSE	WSM	Wed, Sep 17, 2008	18.14	18.68	17.46	17.99
2591	NYSE	WSM	Tue, Sep 16, 2008	17.69	18.74	17.65	18.70
2590	NYSE	WSM	Mon, Sep 15, 2008	18.29	19.35	17.97	18.14
2589	NYSE	WSM	Fri, Sep 12, 2008	19.20	19.64	18.85	19.14
2588	NYSE	WSM	Thu, Sep 11, 2008	18.74	19.47	18.36	19.44
2587	NYSE	WSM	Wed, Sep 10, 2008	18.68	19.00	18.14	18.96
2586	NYSE	WSM	Tue, Sep 9, 2008	19.42	19.94	18.52	18.54
2585	NYSE	WSM	Mon, Sep 8, 2008	18.54	19.43	18.47	19.38
2584	NYSE	WSM	Fri, Sep 5, 2008	17.26	17.95	16.99	17.86
2583	NYSE	WSM	Thu, Sep 4, 2008	17.72	17.89	17.45	17.52
2582	NYSE	WSM	Wed, Sep 3, 2008	17.73	18.39	17.71	18.11
2581	NYSE	WSM	Tue, Sep 2, 2008	17.78	18.86	17.76	17.99
2580	NYSE	WSM	Fri, Aug 29, 2008	16.83	17.69	16.51	17.69
2579	NYSE	WSM	Thu, Aug 28, 2008	17.00	17.59	16.26	17.01
2578	NYSE	WSM	Wed, Aug 27, 2008	17.76	18.50	17.60	18.44
2577	NYSE	WSM	Tue, Aug 26, 2008	17.69	17.97	17.44	17.97
2576	NYSE	WSM	Mon, Aug 25, 2008	18.26	18.29	17.44	17.69
2575	NYSE	WSM	Fri, Aug 22, 2008	18.33	18.69	18.11	18.44
2574	NYSE	WSM	Thu, Aug 21, 2008	17.66	18.35	17.54	18.32
2573	NYSE	WSM	Wed, Aug 20, 2008	18.20	18.38	17.70	17.92
2572	NYSE	WSM	Tue, Aug 19, 2008	18.87	18.87	18.09	18.19
2571	NYSE	WSM	Mon, Aug 18, 2008	19.48	19.52	18.70	18.89
2570	NYSE	WSM	Fri, Aug 15, 2008	19.03	19.50	18.87	19.34
2569	NYSE	WSM	Thu, Aug 14, 2008	18.84	19.35	18.68	18.89
2568	NYSE	WSM	Wed, Aug 13, 2008	19.43	19.43	18.44	18.77
2567	NYSE	WSM	Tue, Aug 12, 2008	18.74	19.50	18.71	19.30
2566	NYSE	WSM	Mon, Aug 11, 2008	18.26	19.61	18.20	19.08
2565	NYSE	WSM	Fri, Aug 8, 2008	17.52	18.58	17.48	18.33
2564	NYSE	WSM	Thu, Aug 7, 2008	17.76	18.06	17.35	17.61
2563	NYSE	WSM	Wed, Aug 6, 2008	17.98	18.10	17.48	17.98
2562	NYSE	WSM	Tue, Aug 5, 2008	17.28	18.20	17.25	17.94
2561	NYSE	WSM	Mon, Aug 4, 2008	17.46	17.79	17.03	17.18
2560	NYSE	WSM	Fri, Aug 1, 2008	17.40	17.80	17.16	17.47
2559	NYSE	WSM	Thu, Jul 31, 2008	17.33	17.99	17.26	17.44
2558	NYSE	WSM	Wed, Jul 30, 2008	18.14	18.31	17.20	17.49
2557	NYSE	WSM	Tue, Jul 29, 2008	17.62	18.10	17.55	17.88
2556	NYSE	WSM	Mon, Jul 28, 2008	18.15	18.38	17.51	17.66
2555	NYSE	WSM	Fri, Jul 25, 2008	18.38	18.45	17.86	18.12
2554	NYSE	WSM	Thu, Jul 24, 2008	19.30	19.56	18.10	18.19
2553	NYSE	WSM	Wed, Jul 23, 2008	18.93	20.14	18.67	19.28
2552	NYSE	WSM	Tue, Jul 22, 2008	18.71	19.26	18.09	19.15
2551	NYSE	WSM	Mon, Jul 21, 2008	19.26	19.48	18.56	18.86
2550	NYSE	WSM	Fri, Jul 18, 2008	20.10	20.26	19.13	19.16
2549	NYSE	WSM	Thu, Jul 17, 2008	19.88	21.49	19.52	19.94
2548	NYSE	WSM	Wed, Jul 16, 2008	18.07	20.09	17.95	19.89
2547	NYSE	WSM	Tue, Jul 15, 2008	18.19	18.30	17.77	17.96
2546	NYSE	WSM	Mon, Jul 14, 2008	19.33	19.42	18.24	18.40
2545	NYSE	WSM	Fri, Jul 11, 2008	18.50	19.44	17.80	19.11
2544	NYSE	WSM	Thu, Jul 10, 2008	19.55	19.60	18.52	18.70
2543	NYSE	WSM	Wed, Jul 9, 2008	20.42	20.47	19.38	19.54
2542	NYSE	WSM	Tue, Jul 8, 2008	19.48	20.36	19.06	20.29
2541	NYSE	WSM	Mon, Jul 7, 2008	19.54	19.76	19.02	19.51
2540	NYSE	WSM	Thu, Jul 3, 2008	18.54	19.56	18.54	19.42
2539	NYSE	WSM	Wed, Jul 2, 2008	19.55	20.06	18.47	18.51
2538	NYSE	WSM	Tue, Jul 1, 2008	19.39	19.85	19.10	19.62
2537	NYSE	WSM	Mon, Jun 30, 2008	20.50	20.56	19.81	19.84
2536	NYSE	WSM	Fri, Jun 27, 2008	21.02	21.19	20.25	20.56
2535	NYSE	WSM	Thu, Jun 26, 2008	21.53	21.90	21.04	21.09
2534	NYSE	WSM	Wed, Jun 25, 2008	21.40	22.28	21.36	21.80
2533	NYSE	WSM	Tue, Jun 24, 2008	21.89	21.99	21.00	21.28
2532	NYSE	WSM	Mon, Jun 23, 2008	22.22	22.22	21.91	22.08
2531	NYSE	WSM	Fri, Jun 20, 2008	22.20	22.40	21.99	22.03
2530	NYSE	WSM	Thu, Jun 19, 2008	22.21	22.64	22.01	22.63
2529	NYSE	WSM	Wed, Jun 18, 2008	21.91	22.48	21.67	22.24
2528	NYSE	WSM	Tue, Jun 17, 2008	22.61	22.75	22.00	22.00
2527	NYSE	WSM	Mon, Jun 16, 2008	22.29	22.59	21.94	22.50
2526	NYSE	WSM	Fri, Jun 13, 2008	21.32	22.66	21.18	22.25
2525	NYSE	WSM	Thu, Jun 12, 2008	21.07	21.81	21.05	21.23
2524	NYSE	WSM	Wed, Jun 11, 2008	21.79	21.94	20.68	20.68
2523	NYSE	WSM	Tue, Jun 10, 2008	21.85	22.55	21.71	21.92
2522	NYSE	WSM	Mon, Jun 9, 2008	22.48	22.63	21.87	22.18
2521	NYSE	WSM	Fri, Jun 6, 2008	23.45	23.93	22.40	22.51
2520	NYSE	WSM	Thu, Jun 5, 2008	23.83	24.23	23.37	23.69
2519	NYSE	WSM	Wed, Jun 4, 2008	25.04	25.26	23.48	23.82
2518	NYSE	WSM	Tue, Jun 3, 2008	24.97	25.29	23.99	24.99
2517	NYSE	WSM	Mon, Jun 2, 2008	25.40	25.82	24.39	24.58
2516	NYSE	WSM	Fri, May 30, 2008	25.54	25.61	25.01	25.42
2515	NYSE	WSM	Thu, May 29, 2008	24.80	25.67	24.73	25.28
2514	NYSE	WSM	Wed, May 28, 2008	24.92	25.24	24.52	24.83
2513	NYSE	WSM	Tue, May 27, 2008	24.75	25.24	24.25	24.85
2512	NYSE	WSM	Fri, May 23, 2008	24.74	25.70	23.98	24.56
2511	NYSE	WSM	Thu, May 22, 2008	25.09	25.46	24.58	24.87
2510	NYSE	WSM	Wed, May 21, 2008	26.16	26.42	24.37	25.14
2509	NYSE	WSM	Tue, May 20, 2008	26.62	26.62	25.67	26.06
2508	NYSE	WSM	Mon, May 19, 2008	26.94	27.32	26.48	26.75
2507	NYSE	WSM	Fri, May 16, 2008	27.45	27.45	26.35	26.98
2506	NYSE	WSM	Thu, May 15, 2008	27.00	29.81	26.56	27.39
2505	NYSE	WSM	Wed, May 14, 2008	26.28	26.92	26.28	26.72
2504	NYSE	WSM	Tue, May 13, 2008	25.70	26.60	25.54	26.14
2503	NYSE	WSM	Mon, May 12, 2008	25.69	26.84	25.38	25.59
2502	NYSE	WSM	Fri, May 9, 2008	25.63	26.35	25.26	25.67
2501	NYSE	WSM	Thu, May 8, 2008	26.41	26.61	25.19	25.61
2500	NYSE	WSM	Wed, May 7, 2008	27.65	27.89	26.12	26.25
2499	NYSE	WSM	Tue, May 6, 2008	27.31	28.04	26.88	27.67
2498	NYSE	WSM	Mon, May 5, 2008	28.25	28.25	26.88	27.56
2497	NYSE	WSM	Fri, May 2, 2008	27.11	27.93	26.87	27.24
2496	NYSE	WSM	Thu, May 1, 2008	26.45	28.01	26.10	26.85
2495	NYSE	WSM	Wed, Apr 30, 2008	27.53	27.71	26.23	26.40
2494	NYSE	WSM	Tue, Apr 29, 2008	27.28	27.54	26.61	27.37
2493	NYSE	WSM	Mon, Apr 28, 2008	26.97	27.91	26.90	27.26
2492	NYSE	WSM	Fri, Apr 25, 2008	27.05	28.20	26.72	27.68
2491	NYSE	WSM	Thu, Apr 24, 2008	26.52	27.82	26.18	27.05
2490	NYSE	WSM	Wed, Apr 23, 2008	26.76	27.00	26.40	26.44
2489	NYSE	WSM	Tue, Apr 22, 2008	27.61	27.61	26.31	26.70
2488	NYSE	WSM	Mon, Apr 21, 2008	26.91	28.12	26.90	27.72
2487	NYSE	WSM	Fri, Apr 18, 2008	27.24	27.60	26.75	27.07
2486	NYSE	WSM	Thu, Apr 17, 2008	25.97	26.56	25.78	26.46
2485	NYSE	WSM	Wed, Apr 16, 2008	25.88	26.22	25.56	25.97
2484	NYSE	WSM	Tue, Apr 15, 2008	25.52	25.87	25.21	25.65
2483	NYSE	WSM	Mon, Apr 14, 2008	25.49	25.83	25.20	25.36
2482	NYSE	WSM	Fri, Apr 11, 2008	25.45	26.19	25.11	25.53
2481	NYSE	WSM	Thu, Apr 10, 2008	24.39	26.15	24.24	25.74
2480	NYSE	WSM	Wed, Apr 9, 2008	25.29	25.58	24.27	24.44
2479	NYSE	WSM	Tue, Apr 8, 2008	25.72	25.91	25.17	25.31
2478	NYSE	WSM	Mon, Apr 7, 2008	26.55	26.60	25.64	25.79
2477	NYSE	WSM	Fri, Apr 4, 2008	26.50	26.82	25.82	26.50
2476	NYSE	WSM	Thu, Apr 3, 2008	25.22	26.60	25.22	26.38
2475	NYSE	WSM	Wed, Apr 2, 2008	25.73	26.64	25.62	26.10
2474	NYSE	WSM	Tue, Apr 1, 2008	24.52	25.72	24.47	25.68
2473	NYSE	WSM	Mon, Mar 31, 2008	23.81	24.33	23.73	24.24
2472	NYSE	WSM	Fri, Mar 28, 2008	23.75	24.05	23.62	23.80
2471	NYSE	WSM	Thu, Mar 27, 2008	23.56	24.37	23.21	23.75
2470	NYSE	WSM	Wed, Mar 26, 2008	25.00	25.49	24.60	24.99
2469	NYSE	WSM	Tue, Mar 25, 2008	25.60	25.69	24.43	25.39
2468	NYSE	WSM	Mon, Mar 24, 2008	25.64	27.06	25.30	26.49
2467	NYSE	WSM	Thu, Mar 20, 2008	24.49	25.68	24.41	25.54
2466	NYSE	WSM	Wed, Mar 19, 2008	24.28	24.88	24.19	24.43
2465	NYSE	WSM	Tue, Mar 18, 2008	23.69	24.33	23.25	24.30
2464	NYSE	WSM	Mon, Mar 17, 2008	22.16	23.55	22.11	23.01
2463	NYSE	WSM	Fri, Mar 14, 2008	23.65	23.83	22.75	23.16
2462	NYSE	WSM	Thu, Mar 13, 2008	22.22	23.95	22.00	23.73
2461	NYSE	WSM	Wed, Mar 12, 2008	22.84	23.64	22.39	22.54
2460	NYSE	WSM	Tue, Mar 11, 2008	22.77	23.01	22.05	22.98
2459	NYSE	WSM	Mon, Mar 10, 2008	22.53	22.98	21.99	22.00
2458	NYSE	WSM	Fri, Mar 7, 2008	22.05	22.69	21.80	22.44
2457	NYSE	WSM	Thu, Mar 6, 2008	23.16	23.25	22.24	22.29
2456	NYSE	WSM	Wed, Mar 5, 2008	23.77	24.38	22.89	23.33
2455	NYSE	WSM	Tue, Mar 4, 2008	23.38	23.74	22.97	23.63
2454	NYSE	WSM	Mon, Mar 3, 2008	23.41	23.80	22.69	23.67
2453	NYSE	WSM	Fri, Feb 29, 2008	24.08	24.09	23.10	23.36
2452	NYSE	WSM	Thu, Feb 28, 2008	24.95	24.95	24.20	24.29
2451	NYSE	WSM	Wed, Feb 27, 2008	24.88	25.52	24.66	25.25
2450	NYSE	WSM	Tue, Feb 26, 2008	24.15	25.16	24.06	25.02
2449	NYSE	WSM	Mon, Feb 25, 2008	23.70	24.47	23.24	24.25
2448	NYSE	WSM	Fri, Feb 22, 2008	23.81	23.87	22.85	23.76
2447	NYSE	WSM	Thu, Feb 21, 2008	24.50	24.76	23.59	23.71
2446	NYSE	WSM	Wed, Feb 20, 2008	23.49	24.87	23.40	24.31
2445	NYSE	WSM	Tue, Feb 19, 2008	24.42	24.87	23.35	23.68
2444	NYSE	WSM	Fri, Feb 15, 2008	24.35	24.35	23.53	24.21
2443	NYSE	WSM	Thu, Feb 14, 2008	25.55	25.64	24.43	24.58
2442	NYSE	WSM	Wed, Feb 13, 2008	26.44	26.61	25.12	25.56
2441	NYSE	WSM	Tue, Feb 12, 2008	26.37	27.01	25.91	26.09
2440	NYSE	WSM	Mon, Feb 11, 2008	25.64	26.55	25.10	26.24
2439	NYSE	WSM	Fri, Feb 8, 2008	26.60	26.74	25.42	25.54
2438	NYSE	WSM	Thu, Feb 7, 2008	25.22	26.78	25.18	26.48
2437	NYSE	WSM	Wed, Feb 6, 2008	25.69	26.53	25.27	25.42
2436	NYSE	WSM	Tue, Feb 5, 2008	26.51	27.06	25.45	25.60
2435	NYSE	WSM	Mon, Feb 4, 2008	27.41	27.41	26.53	26.93
2434	NYSE	WSM	Fri, Feb 1, 2008	26.81	27.60	26.62	27.52
2433	NYSE	WSM	Thu, Jan 31, 2008	24.84	27.09	24.49	26.81
2432	NYSE	WSM	Wed, Jan 30, 2008	25.69	25.84	24.70	25.31
2431	NYSE	WSM	Tue, Jan 29, 2008	25.57	25.77	24.64	25.77
2430	NYSE	WSM	Mon, Jan 28, 2008	23.09	25.38	23.05	25.38
2429	NYSE	WSM	Fri, Jan 25, 2008	24.48	24.74	22.92	23.15
2428	NYSE	WSM	Thu, Jan 24, 2008	24.78	25.86	24.16	24.50
2427	NYSE	WSM	Wed, Jan 23, 2008	23.20	25.38	22.92	25.04
2426	NYSE	WSM	Tue, Jan 22, 2008	20.45	24.31	20.45	23.75
2425	NYSE	WSM	Fri, Jan 18, 2008	20.59	21.86	20.59	21.26
2424	NYSE	WSM	Thu, Jan 17, 2008	20.68	21.54	20.44	20.53
2423	NYSE	WSM	Wed, Jan 16, 2008	19.78	21.11	19.77	20.55
2422	NYSE	WSM	Tue, Jan 15, 2008	18.96	20.65	18.96	20.01
2421	NYSE	WSM	Mon, Jan 14, 2008	22.31	22.34	21.40	22.20
2420	NYSE	WSM	Fri, Jan 11, 2008	23.30	23.44	22.07	22.20
2419	NYSE	WSM	Thu, Jan 10, 2008	23.61	23.95	22.96	23.60
2418	NYSE	WSM	Wed, Jan 9, 2008	23.33	23.97	22.93	23.87
2417	NYSE	WSM	Tue, Jan 8, 2008	23.80	24.10	23.25	23.25
2416	NYSE	WSM	Mon, Jan 7, 2008	23.77	24.13	23.00	23.73
2415	NYSE	WSM	Fri, Jan 4, 2008	23.68	23.84	22.85	23.54
2414	NYSE	WSM	Thu, Jan 3, 2008	25.00	25.08	23.97	24.07
2413	NYSE	WSM	Wed, Jan 2, 2008	26.03	26.22	24.84	24.91
2412	NYSE	WSM	Mon, Dec 31, 2007	25.90	26.24	25.84	25.90
2411	NYSE	WSM	Fri, Dec 28, 2007	26.50	27.44	25.88	25.99
2410	NYSE	WSM	Thu, Dec 27, 2007	26.27	26.48	26.15	26.34
2409	NYSE	WSM	Wed, Dec 26, 2007	27.41	27.41	26.18	26.38
2408	NYSE	WSM	Mon, Dec 24, 2007	27.00	27.44	26.86	27.18
2407	NYSE	WSM	Fri, Dec 21, 2007	27.10	27.44	26.59	26.69
2406	NYSE	WSM	Thu, Dec 20, 2007	26.45	26.84	25.99	26.50
2405	NYSE	WSM	Wed, Dec 19, 2007	26.92	26.93	25.46	26.25
2404	NYSE	WSM	Tue, Dec 18, 2007	27.10	27.36	26.33	27.14
2403	NYSE	WSM	Mon, Dec 17, 2007	26.10	27.29	26.10	26.86
2402	NYSE	WSM	Fri, Dec 14, 2007	27.07	27.25	26.22	26.28
2401	NYSE	WSM	Thu, Dec 13, 2007	27.84	27.94	27.15	27.33
2400	NYSE	WSM	Wed, Dec 12, 2007	29.30	29.70	27.64	27.93
2399	NYSE	WSM	Tue, Dec 11, 2007	30.52	30.75	28.57	28.70
2398	NYSE	WSM	Mon, Dec 10, 2007	29.97	30.64	29.46	30.51
2397	NYSE	WSM	Fri, Dec 7, 2007	29.39	30.16	29.14	29.95
2396	NYSE	WSM	Thu, Dec 6, 2007	28.77	29.47	28.45	29.38
2395	NYSE	WSM	Wed, Dec 5, 2007	28.67	29.16	28.51	28.92
2394	NYSE	WSM	Tue, Dec 4, 2007	28.44	28.61	28.07	28.37
2393	NYSE	WSM	Mon, Dec 3, 2007	28.98	29.19	28.26	28.70
2392	NYSE	WSM	Fri, Nov 30, 2007	28.80	29.40	28.34	29.11
2391	NYSE	WSM	Thu, Nov 29, 2007	27.44	28.56	27.38	28.30
2390	NYSE	WSM	Wed, Nov 28, 2007	27.46	29.19	27.40	27.61
2389	NYSE	WSM	Tue, Nov 27, 2007	27.86	28.59	27.03	27.45
2388	NYSE	WSM	Mon, Nov 26, 2007	28.80	28.80	27.54	27.79
2387	NYSE	WSM	Fri, Nov 23, 2007	28.16	28.75	27.85	28.39
2386	NYSE	WSM	Wed, Nov 21, 2007	27.18	28.62	26.95	27.93
2385	NYSE	WSM	Tue, Nov 20, 2007	26.11	27.52	26.11	27.31
2384	NYSE	WSM	Mon, Nov 19, 2007	27.24	27.38	25.94	25.96
2383	NYSE	WSM	Fri, Nov 16, 2007	28.41	28.60	26.37	27.38
2382	NYSE	WSM	Thu, Nov 15, 2007	29.36	30.00	28.20	28.40
2381	NYSE	WSM	Wed, Nov 14, 2007	31.15	31.82	29.86	30.26
2380	NYSE	WSM	Tue, Nov 13, 2007	29.81	31.21	29.35	30.78
2379	NYSE	WSM	Mon, Nov 12, 2007	29.12	29.60	28.97	29.12
2378	NYSE	WSM	Fri, Nov 9, 2007	28.90	29.41	28.21	29.20
2377	NYSE	WSM	Thu, Nov 8, 2007	28.59	29.03	28.01	29.03
2376	NYSE	WSM	Wed, Nov 7, 2007	28.73	29.12	28.46	28.46
2375	NYSE	WSM	Tue, Nov 6, 2007	28.50	29.02	28.19	29.02
2374	NYSE	WSM	Mon, Nov 5, 2007	28.77	29.00	28.29	28.41
2373	NYSE	WSM	Fri, Nov 2, 2007	29.90	30.17	29.16	29.40
2372	NYSE	WSM	Thu, Nov 1, 2007	31.29	31.35	29.70	29.86
2371	NYSE	WSM	Wed, Oct 31, 2007	31.54	31.88	31.10	31.44
2370	NYSE	WSM	Tue, Oct 30, 2007	30.88	31.31	30.60	31.18
2369	NYSE	WSM	Mon, Oct 29, 2007	30.66	31.63	30.65	31.02
2368	NYSE	WSM	Fri, Oct 26, 2007	30.31	30.69	29.90	30.61
2367	NYSE	WSM	Thu, Oct 25, 2007	30.66	30.80	29.48	29.80
2366	NYSE	WSM	Wed, Oct 24, 2007	29.48	30.71	29.26	30.56
2365	NYSE	WSM	Tue, Oct 23, 2007	30.14	30.35	29.05	29.56
2364	NYSE	WSM	Mon, Oct 22, 2007	29.01	30.60	29.00	29.90
2363	NYSE	WSM	Fri, Oct 19, 2007	29.92	29.92	29.21	29.27
2362	NYSE	WSM	Thu, Oct 18, 2007	30.44	30.50	29.52	30.01
2361	NYSE	WSM	Wed, Oct 17, 2007	31.62	31.67	30.00	30.72
2360	NYSE	WSM	Tue, Oct 16, 2007	31.48	31.74	31.00	31.18
2359	NYSE	WSM	Mon, Oct 15, 2007	31.84	31.94	31.28	31.62
2358	NYSE	WSM	Fri, Oct 12, 2007	32.20	32.29	31.61	31.86
2357	NYSE	WSM	Thu, Oct 11, 2007	33.00	33.46	32.00	32.25
2356	NYSE	WSM	Wed, Oct 10, 2007	32.91	33.24	32.64	32.92
2355	NYSE	WSM	Tue, Oct 9, 2007	33.25	33.69	32.65	33.03
2354	NYSE	WSM	Mon, Oct 8, 2007	33.18	33.19	32.70	32.98
2353	NYSE	WSM	Fri, Oct 5, 2007	32.77	33.63	32.68	33.38
2352	NYSE	WSM	Thu, Oct 4, 2007	33.28	33.28	32.30	32.56
2351	NYSE	WSM	Wed, Oct 3, 2007	33.07	33.54	32.83	33.12
2350	NYSE	WSM	Tue, Oct 2, 2007	33.10	33.47	32.87	33.38
2349	NYSE	WSM	Mon, Oct 1, 2007	32.54	33.24	32.29	33.24
2348	NYSE	WSM	Fri, Sep 28, 2007	32.80	33.10	32.43	32.62
2347	NYSE	WSM	Thu, Sep 27, 2007	32.62	33.19	32.40	32.87
2346	NYSE	WSM	Wed, Sep 26, 2007	30.90	32.56	30.79	32.14
2345	NYSE	WSM	Tue, Sep 25, 2007	30.62	31.04	29.86	30.91
2344	NYSE	WSM	Mon, Sep 24, 2007	30.92	31.71	30.85	31.13
2343	NYSE	WSM	Fri, Sep 21, 2007	31.29	31.54	30.91	31.00
2342	NYSE	WSM	Thu, Sep 20, 2007	32.20	32.22	31.46	31.50
2341	NYSE	WSM	Wed, Sep 19, 2007	33.75	34.00	32.06	32.17
2340	NYSE	WSM	Tue, Sep 18, 2007	32.40	33.67	32.26	33.60
2339	NYSE	WSM	Mon, Sep 17, 2007	32.71	32.80	32.31	32.39
2338	NYSE	WSM	Fri, Sep 14, 2007	32.70	33.36	32.53	32.87
2337	NYSE	WSM	Thu, Sep 13, 2007	32.07	33.28	31.87	32.90
2336	NYSE	WSM	Wed, Sep 12, 2007	32.60	32.74	31.85	31.87
2335	NYSE	WSM	Tue, Sep 11, 2007	32.10	32.79	31.80	32.76
2334	NYSE	WSM	Mon, Sep 10, 2007	32.21	32.36	31.62	32.02
2333	NYSE	WSM	Fri, Sep 7, 2007	32.73	32.77	31.81	31.94
2332	NYSE	WSM	Thu, Sep 6, 2007	33.77	33.99	33.04	33.28
2331	NYSE	WSM	Wed, Sep 5, 2007	34.00	34.01	32.74	33.38
2330	NYSE	WSM	Tue, Sep 4, 2007	33.98	34.81	33.47	34.28
2329	NYSE	WSM	Fri, Aug 31, 2007	33.50	33.55	32.81	33.33
2328	NYSE	WSM	Thu, Aug 30, 2007	32.22	33.25	32.15	33.13
2327	NYSE	WSM	Wed, Aug 29, 2007	32.76	33.38	31.05	32.70
2326	NYSE	WSM	Tue, Aug 28, 2007	30.58	30.60	29.31	29.57
2325	NYSE	WSM	Mon, Aug 27, 2007	31.34	31.75	30.64	30.88
2324	NYSE	WSM	Fri, Aug 24, 2007	29.89	31.51	29.87	31.50
2323	NYSE	WSM	Thu, Aug 23, 2007	30.25	30.87	29.75	29.81
2322	NYSE	WSM	Wed, Aug 22, 2007	29.96	30.55	29.87	30.18
2321	NYSE	WSM	Tue, Aug 21, 2007	30.00	30.60	29.51	29.81
2320	NYSE	WSM	Mon, Aug 20, 2007	31.46	32.59	30.93	31.37
2319	NYSE	WSM	Fri, Aug 17, 2007	30.75	31.66	30.02	31.27
2318	NYSE	WSM	Thu, Aug 16, 2007	29.03	30.02	28.43	29.92
2317	NYSE	WSM	Wed, Aug 15, 2007	29.41	30.23	28.85	29.00
2316	NYSE	WSM	Tue, Aug 14, 2007	29.88	30.38	29.37	29.41
2315	NYSE	WSM	Mon, Aug 13, 2007	30.67	31.36	29.72	29.99
2314	NYSE	WSM	Fri, Aug 10, 2007	31.61	32.05	30.59	30.61
2313	NYSE	WSM	Thu, Aug 9, 2007	30.75	33.36	30.75	32.09
2312	NYSE	WSM	Wed, Aug 8, 2007	30.15	32.05	30.09	31.76
2311	NYSE	WSM	Tue, Aug 7, 2007	30.01	30.66	29.82	30.10
2310	NYSE	WSM	Mon, Aug 6, 2007	30.01	30.27	29.27	30.12
2309	NYSE	WSM	Fri, Aug 3, 2007	30.27	30.27	29.69	29.84
2308	NYSE	WSM	Thu, Aug 2, 2007	30.14	30.59	30.00	30.36
2307	NYSE	WSM	Wed, Aug 1, 2007	30.64	31.00	29.52	30.05
2306	NYSE	WSM	Tue, Jul 31, 2007	31.12	32.10	30.75	30.79
2305	NYSE	WSM	Mon, Jul 30, 2007	30.86	31.00	30.41	30.86
2304	NYSE	WSM	Fri, Jul 27, 2007	32.06	32.06	30.63	30.73
2303	NYSE	WSM	Thu, Jul 26, 2007	32.51	32.81	31.93	32.05
2302	NYSE	WSM	Wed, Jul 25, 2007	33.14	33.65	32.47	32.90
2301	NYSE	WSM	Tue, Jul 24, 2007	33.30	33.88	32.61	32.97
2300	NYSE	WSM	Mon, Jul 23, 2007	35.70	35.91	33.64	33.97
2299	NYSE	WSM	Fri, Jul 20, 2007	32.91	36.24	32.77	35.91
2298	NYSE	WSM	Thu, Jul 19, 2007	32.17	34.02	32.00	33.00
2297	NYSE	WSM	Wed, Jul 18, 2007	32.10	32.38	31.81	31.88
2296	NYSE	WSM	Tue, Jul 17, 2007	32.35	32.50	32.16	32.30
2295	NYSE	WSM	Mon, Jul 16, 2007	32.55	32.65	32.14	32.24
2294	NYSE	WSM	Fri, Jul 13, 2007	32.68	32.80	32.31	32.51
2293	NYSE	WSM	Thu, Jul 12, 2007	31.76	32.85	31.72	32.62
2292	NYSE	WSM	Wed, Jul 11, 2007	31.11	31.60	30.90	31.58
2291	NYSE	WSM	Tue, Jul 10, 2007	31.65	31.77	31.11	31.17
2290	NYSE	WSM	Mon, Jul 9, 2007	32.03	32.07	31.60	31.93
2289	NYSE	WSM	Fri, Jul 6, 2007	31.99	32.13	31.75	32.03
2288	NYSE	WSM	Thu, Jul 5, 2007	32.05	32.42	31.97	32.06
2287	NYSE	WSM	Tue, Jul 3, 2007	32.10	32.22	31.94	32.00
2286	NYSE	WSM	Mon, Jul 2, 2007	31.61	32.05	31.57	31.83
2285	NYSE	WSM	Fri, Jun 29, 2007	31.70	31.85	31.42	31.58
2284	NYSE	WSM	Thu, Jun 28, 2007	32.40	32.40	31.64	31.70
2283	NYSE	WSM	Wed, Jun 27, 2007	31.70	32.42	31.42	32.40
2282	NYSE	WSM	Tue, Jun 26, 2007	31.73	32.04	31.11	31.96
2281	NYSE	WSM	Mon, Jun 25, 2007	31.97	32.00	31.42	31.50
2280	NYSE	WSM	Fri, Jun 22, 2007	31.81	32.83	31.81	31.93
2279	NYSE	WSM	Thu, Jun 21, 2007	32.72	32.92	32.29	32.66
2278	NYSE	WSM	Wed, Jun 20, 2007	33.12	33.29	32.81	32.81
2277	NYSE	WSM	Tue, Jun 19, 2007	33.56	33.56	32.82	33.12
2276	NYSE	WSM	Mon, Jun 18, 2007	33.81	33.99	33.53	33.66
2275	NYSE	WSM	Fri, Jun 15, 2007	33.85	33.94	33.42	33.68
2274	NYSE	WSM	Thu, Jun 14, 2007	33.59	33.75	33.35	33.57
2273	NYSE	WSM	Wed, Jun 13, 2007	32.95	33.64	32.80	33.51
2272	NYSE	WSM	Tue, Jun 12, 2007	32.45	33.14	32.40	32.78
2271	NYSE	WSM	Mon, Jun 11, 2007	32.81	32.81	32.25	32.64
2270	NYSE	WSM	Fri, Jun 8, 2007	32.50	33.04	32.39	32.93
2269	NYSE	WSM	Thu, Jun 7, 2007	33.20	33.30	32.52	32.52
2268	NYSE	WSM	Wed, Jun 6, 2007	32.75	33.20	32.44	33.16
2267	NYSE	WSM	Tue, Jun 5, 2007	33.57	33.57	32.56	32.78
2266	NYSE	WSM	Mon, Jun 4, 2007	33.56	33.96	33.38	33.73
2265	NYSE	WSM	Fri, Jun 1, 2007	33.93	33.95	33.30	33.62
2264	NYSE	WSM	Thu, May 31, 2007	33.53	34.37	33.51	33.89
2263	NYSE	WSM	Wed, May 30, 2007	33.00	34.38	32.71	33.53
2262	NYSE	WSM	Tue, May 29, 2007	33.85	34.17	33.41	33.96
2261	NYSE	WSM	Fri, May 25, 2007	33.96	34.28	33.79	33.88
2260	NYSE	WSM	Thu, May 24, 2007	34.41	34.71	33.61	33.78
2259	NYSE	WSM	Wed, May 23, 2007	34.70	35.15	34.32	34.50
2258	NYSE	WSM	Tue, May 22, 2007	34.33	34.78	34.22	34.69
2257	NYSE	WSM	Mon, May 21, 2007	33.37	34.87	33.37	34.44
2256	NYSE	WSM	Fri, May 18, 2007	33.89	34.31	33.85	34.26
2255	NYSE	WSM	Thu, May 17, 2007	33.40	33.86	33.18	33.84
2254	NYSE	WSM	Wed, May 16, 2007	33.67	33.99	32.94	33.52
2253	NYSE	WSM	Tue, May 15, 2007	34.54	34.74	34.03	34.13
2252	NYSE	WSM	Mon, May 14, 2007	34.59	34.97	34.40	34.54
2251	NYSE	WSM	Fri, May 11, 2007	34.56	34.64	34.19	34.56
2250	NYSE	WSM	Thu, May 10, 2007	35.05	35.35	34.33	34.41
2249	NYSE	WSM	Wed, May 9, 2007	34.41	35.35	34.41	35.23
2248	NYSE	WSM	Tue, May 8, 2007	34.40	34.77	34.18	34.49
2247	NYSE	WSM	Mon, May 7, 2007	34.50	34.73	34.34	34.52
2246	NYSE	WSM	Fri, May 4, 2007	34.50	34.65	34.25	34.40
2245	NYSE	WSM	Thu, May 3, 2007	35.00	35.01	34.49	34.50
2244	NYSE	WSM	Wed, May 2, 2007	34.75	35.41	34.75	35.02
2243	NYSE	WSM	Tue, May 1, 2007	35.14	35.14	34.31	34.53
2242	NYSE	WSM	Mon, Apr 30, 2007	35.67	35.93	35.20	35.22
2241	NYSE	WSM	Fri, Apr 27, 2007	34.56	35.67	34.35	35.67
2240	NYSE	WSM	Thu, Apr 26, 2007	34.66	34.76	34.11	34.56
2239	NYSE	WSM	Wed, Apr 25, 2007	35.00	35.01	34.46	34.73
2238	NYSE	WSM	Tue, Apr 24, 2007	35.37	35.37	34.56	34.81
2237	NYSE	WSM	Mon, Apr 23, 2007	35.52	36.05	35.24	35.39
2236	NYSE	WSM	Fri, Apr 20, 2007	35.80	35.94	35.35	35.52
2235	NYSE	WSM	Thu, Apr 19, 2007	35.41	35.70	35.08	35.44
2234	NYSE	WSM	Wed, Apr 18, 2007	36.00	36.07	35.62	35.63
2233	NYSE	WSM	Tue, Apr 17, 2007	36.16	36.47	35.95	36.07
2232	NYSE	WSM	Mon, Apr 16, 2007	36.32	36.63	35.90	36.16
2231	NYSE	WSM	Fri, Apr 13, 2007	36.03	36.03	35.60	35.92
2230	NYSE	WSM	Thu, Apr 12, 2007	35.88	36.07	35.10	35.93
2229	NYSE	WSM	Wed, Apr 11, 2007	36.50	36.71	36.00	36.02
2228	NYSE	WSM	Tue, Apr 10, 2007	36.41	36.57	36.24	36.41
2227	NYSE	WSM	Mon, Apr 9, 2007	36.53	36.63	36.11	36.32
2226	NYSE	WSM	Thu, Apr 5, 2007	36.23	36.79	36.17	36.52
2225	NYSE	WSM	Wed, Apr 4, 2007	36.38	36.53	36.13	36.23
2224	NYSE	WSM	Tue, Apr 3, 2007	36.16	36.95	36.12	36.33
2223	NYSE	WSM	Mon, Apr 2, 2007	35.46	36.19	35.44	36.15
2222	NYSE	WSM	Fri, Mar 30, 2007	34.61	35.52	34.50	35.46
2221	NYSE	WSM	Thu, Mar 29, 2007	34.82	35.19	34.57	34.63
2220	NYSE	WSM	Wed, Mar 28, 2007	34.63	35.17	34.45	34.89
2219	NYSE	WSM	Tue, Mar 27, 2007	34.74	35.20	34.51	34.81
2218	NYSE	WSM	Mon, Mar 26, 2007	34.52	34.93	34.47	34.89
2217	NYSE	WSM	Fri, Mar 23, 2007	34.77	34.88	34.54	34.64
2216	NYSE	WSM	Thu, Mar 22, 2007	35.45	35.90	34.14	34.77
2215	NYSE	WSM	Wed, Mar 21, 2007	35.50	35.51	34.44	34.58
2214	NYSE	WSM	Tue, Mar 20, 2007	35.40	35.99	35.26	35.61
2213	NYSE	WSM	Mon, Mar 19, 2007	35.61	36.17	35.21	35.30
2212	NYSE	WSM	Fri, Mar 16, 2007	34.63	36.00	34.50	35.33
2211	NYSE	WSM	Thu, Mar 15, 2007	34.59	35.53	34.50	34.54
2210	NYSE	WSM	Wed, Mar 14, 2007	33.97	34.80	33.69	34.59
2209	NYSE	WSM	Tue, Mar 13, 2007	34.55	34.79	33.79	33.96
2208	NYSE	WSM	Mon, Mar 12, 2007	34.05	34.92	34.04	34.70
2207	NYSE	WSM	Fri, Mar 9, 2007	34.13	34.20	33.64	33.97
2206	NYSE	WSM	Thu, Mar 8, 2007	33.59	34.28	33.56	33.88
2205	NYSE	WSM	Wed, Mar 7, 2007	32.72	33.50	32.72	33.34
2204	NYSE	WSM	Tue, Mar 6, 2007	32.76	33.09	32.54	32.84
2203	NYSE	WSM	Mon, Mar 5, 2007	33.15	33.58	32.55	32.55
2202	NYSE	WSM	Fri, Mar 2, 2007	33.51	34.10	33.25	33.45
2201	NYSE	WSM	Thu, Mar 1, 2007	33.35	33.76	32.88	33.55
2200	NYSE	WSM	Wed, Feb 28, 2007	34.16	34.47	33.65	33.76
2199	NYSE	WSM	Tue, Feb 27, 2007	35.35	35.52	34.15	34.15
2198	NYSE	WSM	Mon, Feb 26, 2007	35.95	35.98	35.71	35.76
2197	NYSE	WSM	Fri, Feb 23, 2007	35.80	36.31	35.67	35.80
2196	NYSE	WSM	Thu, Feb 22, 2007	35.50	35.84	35.33	35.75
2195	NYSE	WSM	Wed, Feb 21, 2007	36.03	36.19	35.44	35.49
2194	NYSE	WSM	Tue, Feb 20, 2007	34.97	36.32	34.88	36.20
2193	NYSE	WSM	Fri, Feb 16, 2007	35.07	35.15	34.83	35.03
2192	NYSE	WSM	Thu, Feb 15, 2007	35.09	35.26	34.89	35.08
2191	NYSE	WSM	Wed, Feb 14, 2007	34.80	35.28	34.49	35.15
2190	NYSE	WSM	Tue, Feb 13, 2007	34.60	34.89	34.47	34.70
2189	NYSE	WSM	Mon, Feb 12, 2007	34.80	34.85	34.38	34.51
2188	NYSE	WSM	Fri, Feb 9, 2007	35.07	35.18	34.50	34.65
2187	NYSE	WSM	Thu, Feb 8, 2007	35.00	35.40	34.91	35.07
2186	NYSE	WSM	Wed, Feb 7, 2007	35.50	35.50	34.92	35.05
2185	NYSE	WSM	Tue, Feb 6, 2007	35.22	35.50	35.01	35.46
2184	NYSE	WSM	Mon, Feb 5, 2007	35.50	35.63	35.12	35.20
2183	NYSE	WSM	Fri, Feb 2, 2007	35.88	36.24	35.51	35.61
2182	NYSE	WSM	Thu, Feb 1, 2007	35.08	36.11	34.96	35.90
2181	NYSE	WSM	Wed, Jan 31, 2007	34.05	35.03	33.92	35.00
2180	NYSE	WSM	Tue, Jan 30, 2007	34.52	34.70	34.07	34.24
2179	NYSE	WSM	Mon, Jan 29, 2007	34.29	34.89	34.29	34.38
2178	NYSE	WSM	Fri, Jan 26, 2007	34.40	34.50	33.90	34.24
2177	NYSE	WSM	Thu, Jan 25, 2007	34.87	34.87	33.98	34.32
2176	NYSE	WSM	Wed, Jan 24, 2007	34.20	35.65	34.20	34.90
2175	NYSE	WSM	Tue, Jan 23, 2007	34.12	34.51	33.97	35.25
2174	NYSE	WSM	Mon, Jan 22, 2007	34.66	34.71	33.82	34.05
2173	NYSE	WSM	Fri, Jan 19, 2007	34.47	34.66	34.20	34.52
2172	NYSE	WSM	Thu, Jan 18, 2007	34.51	35.06	34.32	34.61
2171	NYSE	WSM	Wed, Jan 17, 2007	34.77	34.80	34.30	34.49
2170	NYSE	WSM	Tue, Jan 16, 2007	34.95	35.41	34.81	34.95
2169	NYSE	WSM	Fri, Jan 12, 2007	34.50	35.14	34.29	35.05
2168	NYSE	WSM	Thu, Jan 11, 2007	32.90	34.99	32.90	34.64
2167	NYSE	WSM	Wed, Jan 10, 2007	32.90	33.15	32.54	32.90
2166	NYSE	WSM	Tue, Jan 9, 2007	31.40	33.40	31.28	33.10
2165	NYSE	WSM	Mon, Jan 8, 2007	31.05	31.79	30.95	31.27
2164	NYSE	WSM	Fri, Jan 5, 2007	30.90	31.17	30.61	31.11
2163	NYSE	WSM	Thu, Jan 4, 2007	31.29	31.33	30.43	31.14
2162	NYSE	WSM	Wed, Jan 3, 2007	31.56	32.06	31.00	31.39
2161	NYSE	WSM	Fri, Dec 29, 2006	31.85	31.85	31.34	31.44
2160	NYSE	WSM	Thu, Dec 28, 2006	32.02	32.02	31.69	31.86
2159	NYSE	WSM	Wed, Dec 27, 2006	32.30	32.34	31.97	32.01
2158	NYSE	WSM	Tue, Dec 26, 2006	31.89	32.10	31.55	32.07
2157	NYSE	WSM	Fri, Dec 22, 2006	32.01	32.11	31.73	31.88
2156	NYSE	WSM	Thu, Dec 21, 2006	32.12	32.43	31.89	32.06
2155	NYSE	WSM	Wed, Dec 20, 2006	31.94	32.44	31.42	32.14
2154	NYSE	WSM	Tue, Dec 19, 2006	32.00	32.24	31.08	31.95
2153	NYSE	WSM	Mon, Dec 18, 2006	32.61	32.79	32.14	32.22
2152	NYSE	WSM	Fri, Dec 15, 2006	32.90	33.15	32.60	32.60
2151	NYSE	WSM	Thu, Dec 14, 2006	32.57	33.02	32.45	32.93
2150	NYSE	WSM	Wed, Dec 13, 2006	32.62	32.97	32.06	32.45
2149	NYSE	WSM	Tue, Dec 12, 2006	32.78	32.78	32.25	32.55
2148	NYSE	WSM	Mon, Dec 11, 2006	32.33	32.82	32.33	32.78
2147	NYSE	WSM	Fri, Dec 8, 2006	32.46	32.76	32.19	32.33
2146	NYSE	WSM	Thu, Dec 7, 2006	32.85	32.91	32.40	32.46
2145	NYSE	WSM	Wed, Dec 6, 2006	32.66	33.01	32.42	32.81
2144	NYSE	WSM	Tue, Dec 5, 2006	33.15	33.30	32.68	32.68
2143	NYSE	WSM	Mon, Dec 4, 2006	32.70	33.62	32.68	33.40
2142	NYSE	WSM	Fri, Dec 1, 2006	31.72	32.76	31.34	32.72
2141	NYSE	WSM	Thu, Nov 30, 2006	31.52	31.97	31.15	31.72
2140	NYSE	WSM	Wed, Nov 29, 2006	31.25	31.60	31.09	31.52
2139	NYSE	WSM	Tue, Nov 28, 2006	31.43	31.49	30.90	31.09
2138	NYSE	WSM	Mon, Nov 27, 2006	31.70	31.70	31.32	31.42
2137	NYSE	WSM	Fri, Nov 24, 2006	31.54	31.86	31.44	31.70
2136	NYSE	WSM	Wed, Nov 22, 2006	32.00	32.10	31.68	31.84
2135	NYSE	WSM	Tue, Nov 21, 2006	30.43	32.12	30.43	31.88
2134	NYSE	WSM	Mon, Nov 20, 2006	30.15	30.70	30.10	30.25
2133	NYSE	WSM	Fri, Nov 17, 2006	31.40	31.41	30.35	30.90
2132	NYSE	WSM	Thu, Nov 16, 2006	33.10	33.20	31.55	31.70
2131	NYSE	WSM	Wed, Nov 15, 2006	34.58	35.70	34.45	35.18
2130	NYSE	WSM	Tue, Nov 14, 2006	34.11	34.65	33.53	34.57
2129	NYSE	WSM	Mon, Nov 13, 2006	33.73	34.32	33.54	34.00
2128	NYSE	WSM	Fri, Nov 10, 2006	33.08	33.80	33.06	33.73
2127	NYSE	WSM	Thu, Nov 9, 2006	32.33	33.55	32.32	33.30
2126	NYSE	WSM	Wed, Nov 8, 2006	31.61	32.33	31.46	32.33
2125	NYSE	WSM	Tue, Nov 7, 2006	32.10	32.18	31.56	31.61
2124	NYSE	WSM	Mon, Nov 6, 2006	31.68	32.40	31.65	32.20
2123	NYSE	WSM	Fri, Nov 3, 2006	32.55	32.73	31.40	31.59
2122	NYSE	WSM	Thu, Nov 2, 2006	32.71	33.19	32.25	32.78
2121	NYSE	WSM	Wed, Nov 1, 2006	34.26	34.26	32.95	32.95
2120	NYSE	WSM	Tue, Oct 31, 2006	34.44	34.69	33.50	34.01
2119	NYSE	WSM	Mon, Oct 30, 2006	34.10	34.52	33.80	34.33
2118	NYSE	WSM	Fri, Oct 27, 2006	34.50	34.69	34.23	34.26
2117	NYSE	WSM	Thu, Oct 26, 2006	34.17	34.76	33.87	34.70
2116	NYSE	WSM	Wed, Oct 25, 2006	34.65	34.66	33.78	33.97
2115	NYSE	WSM	Tue, Oct 24, 2006	34.57	35.09	34.53	34.90
2114	NYSE	WSM	Mon, Oct 23, 2006	33.74	34.71	33.54	34.62
2113	NYSE	WSM	Fri, Oct 20, 2006	33.89	33.90	33.59	33.84
2112	NYSE	WSM	Thu, Oct 19, 2006	33.37	33.93	33.28	33.89
2111	NYSE	WSM	Wed, Oct 18, 2006	32.90	33.37	32.86	33.31
2110	NYSE	WSM	Tue, Oct 17, 2006	32.14	33.13	32.07	32.82
2109	NYSE	WSM	Mon, Oct 16, 2006	33.45	33.49	32.90	33.04
2108	NYSE	WSM	Fri, Oct 13, 2006	33.57	33.75	33.25	33.41
2107	NYSE	WSM	Thu, Oct 12, 2006	32.50	33.72	32.49	33.56
2106	NYSE	WSM	Wed, Oct 11, 2006	32.40	32.57	32.08	32.46
2105	NYSE	WSM	Tue, Oct 10, 2006	32.76	33.00	32.25	32.61
2104	NYSE	WSM	Mon, Oct 9, 2006	32.40	32.75	32.08	32.64
2103	NYSE	WSM	Fri, Oct 6, 2006	33.33	33.33	32.54	32.60
2102	NYSE	WSM	Thu, Oct 5, 2006	33.74	33.74	32.80	33.45
2101	NYSE	WSM	Wed, Oct 4, 2006	33.20	33.80	32.87	33.73
2100	NYSE	WSM	Tue, Oct 3, 2006	32.65	33.52	32.45	33.35
2099	NYSE	WSM	Mon, Oct 2, 2006	32.35	33.03	32.06	32.65
2098	NYSE	WSM	Fri, Sep 29, 2006	33.00	33.05	32.20	32.39
2097	NYSE	WSM	Thu, Sep 28, 2006	32.95	33.13	32.55	32.85
2096	NYSE	WSM	Wed, Sep 27, 2006	32.97	33.40	32.69	32.80
2095	NYSE	WSM	Tue, Sep 26, 2006	32.80	33.74	32.74	33.16
2094	NYSE	WSM	Mon, Sep 25, 2006	31.47	32.84	31.13	32.68
2093	NYSE	WSM	Fri, Sep 22, 2006	31.60	31.82	31.10	31.41
2092	NYSE	WSM	Thu, Sep 21, 2006	32.50	32.90	31.72	31.82
2091	NYSE	WSM	Wed, Sep 20, 2006	31.43	32.55	31.33	32.50
2090	NYSE	WSM	Tue, Sep 19, 2006	30.80	31.93	30.80	31.41
2089	NYSE	WSM	Mon, Sep 18, 2006	31.80	31.81	31.22	31.37
2088	NYSE	WSM	Fri, Sep 15, 2006	32.30	32.58	31.53	32.00
2087	NYSE	WSM	Thu, Sep 14, 2006	31.54	32.19	31.01	32.09
2086	NYSE	WSM	Wed, Sep 13, 2006	32.00	32.06	31.30	31.56
2085	NYSE	WSM	Tue, Sep 12, 2006	30.45	31.95	30.26	31.81
2084	NYSE	WSM	Mon, Sep 11, 2006	29.36	30.45	29.25	30.34
2083	NYSE	WSM	Fri, Sep 8, 2006	29.52	29.65	29.15	29.36
2082	NYSE	WSM	Thu, Sep 7, 2006	29.20	29.75	28.92	29.51
2081	NYSE	WSM	Wed, Sep 6, 2006	29.55	29.70	29.25	29.28
2080	NYSE	WSM	Tue, Sep 5, 2006	29.56	29.78	29.48	29.50
2079	NYSE	WSM	Fri, Sep 1, 2006	29.60	29.81	29.43	29.59
2078	NYSE	WSM	Thu, Aug 31, 2006	29.38	29.60	29.21	29.46
2077	NYSE	WSM	Wed, Aug 30, 2006	29.41	29.62	29.19	29.38
2076	NYSE	WSM	Tue, Aug 29, 2006	29.05	29.54	28.95	29.26
2075	NYSE	WSM	Mon, Aug 28, 2006	29.10	29.53	28.71	28.88
2074	NYSE	WSM	Fri, Aug 25, 2006	29.50	29.75	28.29	28.57
2073	NYSE	WSM	Thu, Aug 24, 2006	29.30	30.45	29.27	29.89
2072	NYSE	WSM	Wed, Aug 23, 2006	32.37	32.78	32.36	32.60
2071	NYSE	WSM	Tue, Aug 22, 2006	32.85	32.86	31.92	32.33
2070	NYSE	WSM	Mon, Aug 21, 2006	34.22	34.23	33.01	33.01
2069	NYSE	WSM	Fri, Aug 18, 2006	34.79	34.87	34.33	34.45
2068	NYSE	WSM	Thu, Aug 17, 2006	34.75	35.00	34.60	34.79
2067	NYSE	WSM	Wed, Aug 16, 2006	34.00	34.75	34.00	34.75
2066	NYSE	WSM	Tue, Aug 15, 2006	33.32	34.01	33.24	33.97
2065	NYSE	WSM	Mon, Aug 14, 2006	33.05	33.26	32.91	33.07
2064	NYSE	WSM	Fri, Aug 11, 2006	32.87	32.90	32.45	32.89
2063	NYSE	WSM	Thu, Aug 10, 2006	32.55	32.94	32.21	32.87
2062	NYSE	WSM	Wed, Aug 9, 2006	33.30	33.37	32.56	32.61
2061	NYSE	WSM	Tue, Aug 8, 2006	33.50	33.53	32.97	33.09
2060	NYSE	WSM	Mon, Aug 7, 2006	33.60	33.60	32.75	33.30
2059	NYSE	WSM	Fri, Aug 4, 2006	33.98	34.04	33.32	33.60
2058	NYSE	WSM	Thu, Aug 3, 2006	32.22	33.24	32.00	33.00
2057	NYSE	WSM	Wed, Aug 2, 2006	31.86	32.33	31.63	32.26
2056	NYSE	WSM	Tue, Aug 1, 2006	31.76	31.82	31.10	31.79
2055	NYSE	WSM	Mon, Jul 31, 2006	32.20	32.30	31.80	31.80
2054	NYSE	WSM	Fri, Jul 28, 2006	31.94	32.25	31.94	32.23
2053	NYSE	WSM	Thu, Jul 27, 2006	32.23	32.49	31.55	31.93
2052	NYSE	WSM	Wed, Jul 26, 2006	32.10	32.54	31.97	32.24
2051	NYSE	WSM	Tue, Jul 25, 2006	33.07	33.42	32.78	33.25
2050	NYSE	WSM	Mon, Jul 24, 2006	32.51	33.12	32.45	33.07
2049	NYSE	WSM	Fri, Jul 21, 2006	32.36	32.49	32.10	32.34
2048	NYSE	WSM	Thu, Jul 20, 2006	32.65	32.79	32.09	32.36
2047	NYSE	WSM	Wed, Jul 19, 2006	31.90	32.92	31.90	32.58
2046	NYSE	WSM	Tue, Jul 18, 2006	31.84	31.84	31.15	31.81
2045	NYSE	WSM	Mon, Jul 17, 2006	31.83	32.24	31.82	31.84
2044	NYSE	WSM	Fri, Jul 14, 2006	32.44	32.59	31.75	31.94
2043	NYSE	WSM	Thu, Jul 13, 2006	32.55	32.85	32.25	32.44
2042	NYSE	WSM	Wed, Jul 12, 2006	32.54	32.92	32.38	32.86
2041	NYSE	WSM	Tue, Jul 11, 2006	32.60	32.83	31.30	32.61
2040	NYSE	WSM	Mon, Jul 10, 2006	33.68	33.85	33.40	33.55
2039	NYSE	WSM	Fri, Jul 7, 2006	33.60	33.71	33.35	33.55
2038	NYSE	WSM	Thu, Jul 6, 2006	33.52	33.72	33.25	33.70
2037	NYSE	WSM	Wed, Jul 5, 2006	34.09	34.09	33.30	33.52
2036	NYSE	WSM	Mon, Jul 3, 2006	34.22	34.27	33.86	34.09
2035	NYSE	WSM	Fri, Jun 30, 2006	34.57	34.58	33.73	34.05
2034	NYSE	WSM	Thu, Jun 29, 2006	33.88	34.44	33.49	34.43
2033	NYSE	WSM	Wed, Jun 28, 2006	34.80	34.80	33.55	33.61
2032	NYSE	WSM	Tue, Jun 27, 2006	35.19	35.42	34.53	34.62
2031	NYSE	WSM	Mon, Jun 26, 2006	35.38	35.87	34.94	35.12
2030	NYSE	WSM	Fri, Jun 23, 2006	35.10	35.60	34.96	35.44
2029	NYSE	WSM	Thu, Jun 22, 2006	35.20	35.57	34.89	35.10
2028	NYSE	WSM	Wed, Jun 21, 2006	34.94	35.89	34.94	35.60
2027	NYSE	WSM	Tue, Jun 20, 2006	35.20	35.33	34.80	34.94
2026	NYSE	WSM	Mon, Jun 19, 2006	36.04	36.04	34.87	34.96
2025	NYSE	WSM	Fri, Jun 16, 2006	36.59	36.66	35.90	36.04
2024	NYSE	WSM	Thu, Jun 15, 2006	35.35	36.55	35.34	36.38
2023	NYSE	WSM	Wed, Jun 14, 2006	34.98	35.18	34.56	34.95
2022	NYSE	WSM	Tue, Jun 13, 2006	35.10	35.61	34.84	34.97
2021	NYSE	WSM	Mon, Jun 12, 2006	35.87	35.93	35.13	35.16
2020	NYSE	WSM	Fri, Jun 9, 2006	36.64	36.83	35.75	35.75
2019	NYSE	WSM	Thu, Jun 8, 2006	36.31	36.79	35.78	36.64
2018	NYSE	WSM	Wed, Jun 7, 2006	36.77	36.92	36.38	36.41
2017	NYSE	WSM	Tue, Jun 6, 2006	36.73	36.87	36.00	36.77
2016	NYSE	WSM	Mon, Jun 5, 2006	37.52	37.79	36.63	36.73
2015	NYSE	WSM	Fri, Jun 2, 2006	36.97	37.79	36.81	37.73
2014	NYSE	WSM	Thu, Jun 1, 2006	36.60	37.04	36.18	36.92
2013	NYSE	WSM	Wed, May 31, 2006	36.15	36.46	35.84	36.15
2012	NYSE	WSM	Tue, May 30, 2006	36.50	36.50	35.57	36.04
2011	NYSE	WSM	Fri, May 26, 2006	37.00	37.55	36.60	36.70
2010	NYSE	WSM	Thu, May 25, 2006	37.26	37.42	36.56	36.84
2009	NYSE	WSM	Wed, May 24, 2006	37.80	38.29	37.11	37.25
2008	NYSE	WSM	Tue, May 23, 2006	40.00	40.05	38.99	39.05
2007	NYSE	WSM	Mon, May 22, 2006	40.88	40.88	39.64	39.80
2006	NYSE	WSM	Fri, May 19, 2006	40.73	40.98	40.59	40.88
2005	NYSE	WSM	Thu, May 18, 2006	41.10	41.25	40.42	40.58
2004	NYSE	WSM	Wed, May 17, 2006	42.10	42.27	40.90	40.92
2003	NYSE	WSM	Tue, May 16, 2006	42.85	42.89	42.12	42.20
2002	NYSE	WSM	Mon, May 15, 2006	42.50	43.04	42.31	42.98
2001	NYSE	WSM	Fri, May 12, 2006	42.40	42.92	42.28	42.75
2000	NYSE	WSM	Thu, May 11, 2006	43.20	43.30	42.44	42.64
1999	NYSE	WSM	Wed, May 10, 2006	43.79	43.79	43.08	43.41
1998	NYSE	WSM	Tue, May 9, 2006	44.10	44.44	43.66	43.79
1997	NYSE	WSM	Mon, May 8, 2006	44.00	44.35	43.89	44.33
1996	NYSE	WSM	Fri, May 5, 2006	43.85	44.24	43.44	44.01
1995	NYSE	WSM	Thu, May 4, 2006	42.62	43.29	42.40	43.15
1994	NYSE	WSM	Wed, May 3, 2006	42.50	42.92	42.35	42.50
1993	NYSE	WSM	Tue, May 2, 2006	42.78	42.85	42.47	42.58
1992	NYSE	WSM	Mon, May 1, 2006	42.11	42.84	41.99	42.62
1991	NYSE	WSM	Fri, Apr 28, 2006	42.13	42.47	41.66	41.87
1990	NYSE	WSM	Thu, Apr 27, 2006	41.45	42.62	41.10	42.13
1989	NYSE	WSM	Wed, Apr 26, 2006	41.45	42.18	41.39	41.68
1988	NYSE	WSM	Tue, Apr 25, 2006	41.55	41.62	41.02	41.30
1987	NYSE	WSM	Mon, Apr 24, 2006	41.63	41.67	41.21	41.55
1986	NYSE	WSM	Fri, Apr 21, 2006	42.45	42.65	41.37	41.71
1985	NYSE	WSM	Thu, Apr 20, 2006	42.13	42.62	42.02	42.42
1984	NYSE	WSM	Wed, Apr 19, 2006	42.50	42.73	41.83	42.10
1983	NYSE	WSM	Tue, Apr 18, 2006	41.78	42.62	41.77	42.53
1982	NYSE	WSM	Mon, Apr 17, 2006	41.55	42.01	41.26	41.70
1981	NYSE	WSM	Thu, Apr 13, 2006	41.67	42.03	41.41	41.61
1980	NYSE	WSM	Wed, Apr 12, 2006	41.90	42.00	41.55	41.70
1979	NYSE	WSM	Tue, Apr 11, 2006	42.15	42.29	41.60	41.83
1978	NYSE	WSM	Mon, Apr 10, 2006	42.76	42.93	41.94	42.03
1977	NYSE	WSM	Fri, Apr 7, 2006	43.50	43.81	42.57	42.74
1976	NYSE	WSM	Thu, Apr 6, 2006	42.89	43.47	42.73	43.38
1975	NYSE	WSM	Wed, Apr 5, 2006	42.92	43.35	42.72	42.88
1974	NYSE	WSM	Tue, Apr 4, 2006	41.80	42.85	41.80	42.77
1973	NYSE	WSM	Mon, Apr 3, 2006	42.41	42.80	41.49	41.75
1972	NYSE	WSM	Fri, Mar 31, 2006	42.50	42.96	42.34	42.40
1971	NYSE	WSM	Thu, Mar 30, 2006	42.63	42.93	42.18	42.36
1970	NYSE	WSM	Wed, Mar 29, 2006	42.35	42.90	42.18	42.50
1969	NYSE	WSM	Tue, Mar 28, 2006	42.75	42.90	42.33	42.61
1968	NYSE	WSM	Mon, Mar 27, 2006	42.20	43.12	41.96	42.80
1967	NYSE	WSM	Fri, Mar 24, 2006	41.35	42.25	41.35	42.20
1966	NYSE	WSM	Thu, Mar 23, 2006	41.62	42.35	41.59	41.72
1965	NYSE	WSM	Wed, Mar 22, 2006	41.75	42.13	41.60	41.82
1964	NYSE	WSM	Tue, Mar 21, 2006	42.15	42.16	41.63	41.77
1963	NYSE	WSM	Mon, Mar 20, 2006	43.00	44.47	42.05	42.28
1962	NYSE	WSM	Fri, Mar 17, 2006	41.60	42.53	41.44	42.46
1961	NYSE	WSM	Thu, Mar 16, 2006	41.38	41.59	41.15	41.30
1960	NYSE	WSM	Wed, Mar 15, 2006	40.51	41.35	40.42	41.32
1959	NYSE	WSM	Tue, Mar 14, 2006	40.13	40.56	40.07	40.44
1958	NYSE	WSM	Mon, Mar 13, 2006	39.75	40.22	39.75	40.13
1957	NYSE	WSM	Fri, Mar 10, 2006	39.50	39.90	38.73	39.66
1956	NYSE	WSM	Thu, Mar 9, 2006	39.70	39.75	39.26	39.50
1955	NYSE	WSM	Wed, Mar 8, 2006	39.44	39.90	39.43	39.63
1954	NYSE	WSM	Tue, Mar 7, 2006	39.55	39.79	39.33	39.54
1953	NYSE	WSM	Mon, Mar 6, 2006	40.19	40.19	39.68	39.72
1952	NYSE	WSM	Fri, Mar 3, 2006	40.42	40.66	40.20	40.27
1951	NYSE	WSM	Thu, Mar 2, 2006	40.74	40.75	40.16	40.41
1950	NYSE	WSM	Wed, Mar 1, 2006	40.49	40.87	40.19	40.82
1949	NYSE	WSM	Tue, Feb 28, 2006	40.33	40.78	40.22	40.49
1948	NYSE	WSM	Mon, Feb 27, 2006	40.00	40.57	39.92	40.42
1947	NYSE	WSM	Fri, Feb 24, 2006	39.87	39.91	39.50	39.84
1946	NYSE	WSM	Thu, Feb 23, 2006	39.67	40.35	39.42	39.77
1945	NYSE	WSM	Wed, Feb 22, 2006	39.42	40.00	39.02	39.87
1944	NYSE	WSM	Tue, Feb 21, 2006	39.81	40.00	39.23	39.45
1943	NYSE	WSM	Fri, Feb 17, 2006	39.92	39.93	39.33	39.80
1942	NYSE	WSM	Thu, Feb 16, 2006	39.93	40.02	39.75	39.88
1941	NYSE	WSM	Wed, Feb 15, 2006	39.20	39.81	39.07	39.71
1940	NYSE	WSM	Tue, Feb 14, 2006	38.69	39.30	38.44	39.20
1939	NYSE	WSM	Mon, Feb 13, 2006	38.41	38.57	38.18	38.43
1938	NYSE	WSM	Fri, Feb 10, 2006	38.93	39.10	38.12	38.40
1937	NYSE	WSM	Thu, Feb 9, 2006	38.63	39.28	38.60	38.96
1936	NYSE	WSM	Wed, Feb 8, 2006	38.61	38.80	38.10	38.53
1935	NYSE	WSM	Tue, Feb 7, 2006	39.10	39.22	38.41	38.51
1934	NYSE	WSM	Mon, Feb 6, 2006	38.78	39.16	38.71	39.10
1933	NYSE	WSM	Fri, Feb 3, 2006	38.90	39.25	38.60	38.77
1932	NYSE	WSM	Thu, Feb 2, 2006	39.60	39.67	38.98	39.09
1931	NYSE	WSM	Wed, Feb 1, 2006	39.85	39.91	39.54	39.63
1930	NYSE	WSM	Tue, Jan 31, 2006	39.85	40.01	39.56	39.78
1929	NYSE	WSM	Mon, Jan 30, 2006	40.55	41.00	39.81	40.02
1928	NYSE	WSM	Fri, Jan 27, 2006	40.90	41.28	40.50	40.62
1927	NYSE	WSM	Thu, Jan 26, 2006	40.80	41.08	40.66	40.84
1926	NYSE	WSM	Wed, Jan 25, 2006	40.75	40.80	40.30	40.54
1925	NYSE	WSM	Tue, Jan 24, 2006	40.64	40.89	40.38	40.68
1924	NYSE	WSM	Mon, Jan 23, 2006	40.95	40.96	40.32	40.51
1923	NYSE	WSM	Fri, Jan 20, 2006	41.77	41.77	40.85	40.96
1922	NYSE	WSM	Thu, Jan 19, 2006	42.35	42.35	41.74	41.80
1921	NYSE	WSM	Wed, Jan 18, 2006	41.79	42.35	41.58	41.99
1920	NYSE	WSM	Tue, Jan 17, 2006	41.86	41.93	41.42	41.83
1919	NYSE	WSM	Fri, Jan 13, 2006	43.52	43.52	41.83	41.86
1918	NYSE	WSM	Thu, Jan 12, 2006	45.00	45.01	43.35	43.46
1917	NYSE	WSM	Wed, Jan 11, 2006	44.40	45.14	43.92	45.09
1916	NYSE	WSM	Tue, Jan 10, 2006	43.40	44.49	43.25	44.37
1915	NYSE	WSM	Mon, Jan 9, 2006	42.48	43.72	42.43	43.54
1914	NYSE	WSM	Fri, Jan 6, 2006	42.40	42.58	42.15	42.48
1913	NYSE	WSM	Thu, Jan 5, 2006	42.55	42.90	42.07	42.18
1912	NYSE	WSM	Wed, Jan 4, 2006	43.40	43.40	42.52	42.68
1911	NYSE	WSM	Tue, Jan 3, 2006	43.55	43.79	42.24	43.62
1910	NYSE	WSM	Fri, Dec 30, 2005	43.45	43.78	42.85	43.15
1909	NYSE	WSM	Thu, Dec 29, 2005	43.84	44.00	43.42	43.64
1908	NYSE	WSM	Wed, Dec 28, 2005	42.73	44.04	42.73	43.84
1907	NYSE	WSM	Tue, Dec 27, 2005	42.90	43.10	42.46	42.69
1906	NYSE	WSM	Fri, Dec 23, 2005	43.07	43.29	42.54	42.78
1905	NYSE	WSM	Thu, Dec 22, 2005	43.91	43.92	42.75	42.99
1904	NYSE	WSM	Wed, Dec 21, 2005	43.70	44.30	43.45	43.95
1903	NYSE	WSM	Tue, Dec 20, 2005	43.35	43.82	43.04	43.56
1902	NYSE	WSM	Mon, Dec 19, 2005	43.40	43.59	43.12	43.29
1901	NYSE	WSM	Fri, Dec 16, 2005	44.25	44.44	43.55	43.62
1900	NYSE	WSM	Thu, Dec 15, 2005	44.35	44.48	43.48	44.06
1899	NYSE	WSM	Wed, Dec 14, 2005	43.95	44.60	43.81	44.34
1898	NYSE	WSM	Tue, Dec 13, 2005	44.26	44.26	43.74	43.81
1897	NYSE	WSM	Mon, Dec 12, 2005	43.95	44.29	43.79	44.26
1896	NYSE	WSM	Fri, Dec 9, 2005	43.75	43.95	43.16	43.77
1895	NYSE	WSM	Thu, Dec 8, 2005	43.77	44.00	43.26	43.61
1894	NYSE	WSM	Wed, Dec 7, 2005	44.12	44.15	43.45	43.67
1893	NYSE	WSM	Tue, Dec 6, 2005	44.65	45.05	44.11	44.21
1892	NYSE	WSM	Mon, Dec 5, 2005	44.14	44.55	43.70	44.45
1891	NYSE	WSM	Fri, Dec 2, 2005	44.02	44.76	44.00	44.24
1890	NYSE	WSM	Thu, Dec 1, 2005	43.55	44.03	43.37	44.02
1889	NYSE	WSM	Wed, Nov 30, 2005	43.20	43.51	42.91	43.39
1888	NYSE	WSM	Tue, Nov 29, 2005	43.51	43.93	43.18	43.20
1887	NYSE	WSM	Mon, Nov 28, 2005	43.85	43.89	43.31	43.31
1886	NYSE	WSM	Fri, Nov 25, 2005	43.62	43.85	43.05	43.85
1885	NYSE	WSM	Wed, Nov 23, 2005	42.95	43.83	42.90	43.51
1884	NYSE	WSM	Tue, Nov 22, 2005	42.70	43.02	42.15	43.02
1883	NYSE	WSM	Mon, Nov 21, 2005	41.50	42.85	41.45	42.80
1882	NYSE	WSM	Fri, Nov 18, 2005	41.25	41.57	41.06	41.53
1881	NYSE	WSM	Thu, Nov 17, 2005	41.35	41.35	40.35	40.98
1880	NYSE	WSM	Wed, Nov 16, 2005	40.86	41.45	40.80	41.35
1879	NYSE	WSM	Tue, Nov 15, 2005	41.18	41.18	40.20	40.76
1878	NYSE	WSM	Mon, Nov 14, 2005	40.85	41.30	40.66	41.18
1877	NYSE	WSM	Fri, Nov 11, 2005	41.01	41.05	40.38	40.75
1876	NYSE	WSM	Thu, Nov 10, 2005	40.00	41.08	39.82	41.03
1875	NYSE	WSM	Wed, Nov 9, 2005	40.60	40.78	39.89	39.96
1874	NYSE	WSM	Tue, Nov 8, 2005	41.35	41.40	40.15	40.42
1873	NYSE	WSM	Mon, Nov 7, 2005	40.77	41.46	40.70	41.39
1872	NYSE	WSM	Fri, Nov 4, 2005	41.10	41.25	40.45	40.74
1871	NYSE	WSM	Thu, Nov 3, 2005	40.70	41.43	40.70	41.10
1870	NYSE	WSM	Wed, Nov 2, 2005	39.12	40.61	39.12	40.39
1869	NYSE	WSM	Tue, Nov 1, 2005	39.00	39.21	38.64	39.13
1868	NYSE	WSM	Mon, Oct 31, 2005	37.44	39.35	37.44	39.11
1867	NYSE	WSM	Fri, Oct 28, 2005	36.60	37.34	36.55	37.34
1866	NYSE	WSM	Thu, Oct 27, 2005	37.47	37.53	36.12	36.46
1865	NYSE	WSM	Wed, Oct 26, 2005	38.05	38.33	37.45	37.52
1864	NYSE	WSM	Tue, Oct 25, 2005	38.34	38.42	37.93	38.16
1863	NYSE	WSM	Mon, Oct 24, 2005	37.62	38.36	37.62	38.34
1862	NYSE	WSM	Fri, Oct 21, 2005	37.55	37.82	37.18	37.62
1861	NYSE	WSM	Thu, Oct 20, 2005	38.15	38.46	37.31	37.36
1860	NYSE	WSM	Wed, Oct 19, 2005	36.85	38.28	36.48	38.18
1859	NYSE	WSM	Tue, Oct 18, 2005	37.40	37.40	36.76	37.10
1858	NYSE	WSM	Mon, Oct 17, 2005	36.95	37.50	36.80	37.41
1857	NYSE	WSM	Fri, Oct 14, 2005	36.54	37.15	36.47	37.06
1856	NYSE	WSM	Thu, Oct 13, 2005	36.40	36.59	36.03	36.54
1855	NYSE	WSM	Wed, Oct 12, 2005	37.10	37.10	35.43	36.50
1854	NYSE	WSM	Tue, Oct 11, 2005	38.01	38.23	37.10	37.26
1853	NYSE	WSM	Mon, Oct 10, 2005	38.48	38.53	37.83	37.97
1852	NYSE	WSM	Fri, Oct 7, 2005	38.15	38.89	38.10	38.48
1851	NYSE	WSM	Thu, Oct 6, 2005	37.88	38.50	37.45	37.70
1850	NYSE	WSM	Wed, Oct 5, 2005	38.00	38.15	37.84	37.88
1849	NYSE	WSM	Tue, Oct 4, 2005	38.34	38.34	37.76	37.90
1848	NYSE	WSM	Mon, Oct 3, 2005	38.48	39.34	38.24	38.34
1847	NYSE	WSM	Fri, Sep 30, 2005	37.45	38.48	37.39	38.35
1846	NYSE	WSM	Thu, Sep 29, 2005	36.96	37.65	36.06	37.45
1845	NYSE	WSM	Wed, Sep 28, 2005	37.15	37.32	36.55	36.96
1844	NYSE	WSM	Tue, Sep 27, 2005	37.25	37.25	36.35	37.00
1843	NYSE	WSM	Mon, Sep 26, 2005	37.75	37.89	36.70	37.00
1842	NYSE	WSM	Fri, Sep 23, 2005	36.96	37.36	36.69	37.05
1841	NYSE	WSM	Thu, Sep 22, 2005	36.65	37.30	36.28	36.94
1840	NYSE	WSM	Wed, Sep 21, 2005	37.10	37.15	36.34	36.65
1839	NYSE	WSM	Tue, Sep 20, 2005	38.09	38.34	36.90	37.15
1838	NYSE	WSM	Mon, Sep 19, 2005	38.77	38.84	37.96	38.08
1837	NYSE	WSM	Fri, Sep 16, 2005	38.51	38.88	38.45	38.77
1836	NYSE	WSM	Thu, Sep 15, 2005	38.85	38.85	37.91	38.51
1835	NYSE	WSM	Wed, Sep 14, 2005	39.20	39.35	38.61	38.64
1834	NYSE	WSM	Tue, Sep 13, 2005	39.41	39.41	38.75	38.96
1833	NYSE	WSM	Mon, Sep 12, 2005	39.23	39.48	38.98	39.41
1832	NYSE	WSM	Fri, Sep 9, 2005	38.91	39.31	38.75	39.31
1831	NYSE	WSM	Thu, Sep 8, 2005	39.12	39.12	38.68	38.87
1830	NYSE	WSM	Wed, Sep 7, 2005	38.90	39.18	38.73	39.12
1829	NYSE	WSM	Tue, Sep 6, 2005	38.10	38.95	38.10	38.70
1828	NYSE	WSM	Fri, Sep 2, 2005	38.30	38.31	37.49	37.95
1827	NYSE	WSM	Thu, Sep 1, 2005	40.34	40.35	38.21	38.30
1826	NYSE	WSM	Wed, Aug 31, 2005	39.30	40.33	39.30	40.25
1825	NYSE	WSM	Tue, Aug 30, 2005	39.98	39.98	38.62	39.11
1824	NYSE	WSM	Mon, Aug 29, 2005	39.85	40.19	39.44	39.99
1823	NYSE	WSM	Fri, Aug 26, 2005	40.40	40.41	39.85	39.85
1822	NYSE	WSM	Thu, Aug 25, 2005	40.40	41.00	40.40	40.46
1821	NYSE	WSM	Wed, Aug 24, 2005	40.29	40.89	40.15	40.26
1820	NYSE	WSM	Tue, Aug 23, 2005	40.73	41.05	39.30	40.29
1819	NYSE	WSM	Mon, Aug 22, 2005	41.13	41.55	40.40	40.73
1818	NYSE	WSM	Fri, Aug 19, 2005	42.02	42.03	41.23	41.23
1817	NYSE	WSM	Thu, Aug 18, 2005	41.60	42.32	41.14	42.07
1816	NYSE	WSM	Wed, Aug 17, 2005	41.94	42.07	41.25	41.89
1815	NYSE	WSM	Tue, Aug 16, 2005	42.99	42.99	41.81	41.94
1814	NYSE	WSM	Mon, Aug 15, 2005	42.90	43.38	42.65	43.04
1813	NYSE	WSM	Fri, Aug 12, 2005	43.06	43.15	42.35	42.90
1812	NYSE	WSM	Thu, Aug 11, 2005	42.90	43.30	42.80	43.02
1811	NYSE	WSM	Wed, Aug 10, 2005	43.00	43.70	42.70	42.90
1810	NYSE	WSM	Tue, Aug 9, 2005	42.29	42.94	42.27	42.81
1809	NYSE	WSM	Mon, Aug 8, 2005	42.82	43.01	42.25	42.29
1808	NYSE	WSM	Fri, Aug 5, 2005	43.49	43.55	42.55	42.82
1807	NYSE	WSM	Thu, Aug 4, 2005	43.90	43.91	43.08	43.51
1806	NYSE	WSM	Wed, Aug 3, 2005	44.00	44.08	43.85	44.05
1805	NYSE	WSM	Tue, Aug 2, 2005	44.00	44.41	43.69	44.04
1804	NYSE	WSM	Mon, Aug 1, 2005	44.16	44.50	43.54	43.81
1803	NYSE	WSM	Fri, Jul 29, 2005	44.70	44.86	43.89	44.16
1802	NYSE	WSM	Thu, Jul 28, 2005	43.50	45.03	43.50	44.82
1801	NYSE	WSM	Wed, Jul 27, 2005	42.75	43.36	42.65	43.36
1800	NYSE	WSM	Tue, Jul 26, 2005	42.55	42.70	42.35	42.59
1799	NYSE	WSM	Mon, Jul 25, 2005	42.20	42.62	42.16	42.31
1798	NYSE	WSM	Fri, Jul 22, 2005	42.11	42.85	42.11	42.28
1797	NYSE	WSM	Thu, Jul 21, 2005	42.40	42.42	41.72	42.23
1796	NYSE	WSM	Wed, Jul 20, 2005	42.70	42.88	41.86	42.13
1795	NYSE	WSM	Tue, Jul 19, 2005	42.22	42.96	42.19	42.96
1794	NYSE	WSM	Mon, Jul 18, 2005	42.37	42.59	42.10	42.22
1793	NYSE	WSM	Fri, Jul 15, 2005	41.67	42.50	41.55	42.34
1792	NYSE	WSM	Thu, Jul 14, 2005	41.60	41.99	41.28	41.67
1791	NYSE	WSM	Wed, Jul 13, 2005	41.68	41.86	41.25	41.50
1790	NYSE	WSM	Tue, Jul 12, 2005	41.71	41.82	41.23	41.68
1789	NYSE	WSM	Mon, Jul 11, 2005	41.00	41.79	40.87	41.74
1788	NYSE	WSM	Fri, Jul 8, 2005	40.83	41.10	40.68	41.08
1787	NYSE	WSM	Thu, Jul 7, 2005	40.70	41.29	40.56	40.83
1786	NYSE	WSM	Wed, Jul 6, 2005	40.20	41.19	39.60	41.04
1785	NYSE	WSM	Tue, Jul 5, 2005	39.41	40.25	39.10	40.16
1784	NYSE	WSM	Fri, Jul 1, 2005	39.75	39.97	39.35	39.47
1783	NYSE	WSM	Thu, Jun 30, 2005	39.62	40.06	39.54	39.57
1782	NYSE	WSM	Wed, Jun 29, 2005	40.35	40.36	39.33	39.59
1781	NYSE	WSM	Tue, Jun 28, 2005	39.70	40.41	39.55	40.40
1780	NYSE	WSM	Mon, Jun 27, 2005	39.45	40.75	39.21	39.70
1779	NYSE	WSM	Fri, Jun 24, 2005	40.15	40.15	39.11	39.37
1778	NYSE	WSM	Thu, Jun 23, 2005	40.65	40.80	39.91	39.95
1777	NYSE	WSM	Wed, Jun 22, 2005	40.89	40.98	40.43	40.70
1776	NYSE	WSM	Tue, Jun 21, 2005	41.04	41.28	40.76	40.89
1775	NYSE	WSM	Mon, Jun 20, 2005	40.95	41.22	40.87	41.13
1774	NYSE	WSM	Fri, Jun 17, 2005	41.66	41.68	40.97	41.20
1773	NYSE	WSM	Thu, Jun 16, 2005	40.84	41.50	40.71	41.41
1772	NYSE	WSM	Wed, Jun 15, 2005	40.84	40.95	40.50	40.84
1771	NYSE	WSM	Tue, Jun 14, 2005	39.88	40.82	39.80	40.82
1770	NYSE	WSM	Mon, Jun 13, 2005	39.20	40.04	39.17	40.00
1769	NYSE	WSM	Fri, Jun 10, 2005	39.80	39.85	39.32	39.44
1768	NYSE	WSM	Thu, Jun 9, 2005	39.84	39.90	39.31	39.74
1767	NYSE	WSM	Wed, Jun 8, 2005	40.04	40.38	39.69	39.79
1766	NYSE	WSM	Tue, Jun 7, 2005	39.16	40.04	39.10	39.70
1765	NYSE	WSM	Mon, Jun 6, 2005	38.97	39.16	38.60	39.06
1764	NYSE	WSM	Fri, Jun 3, 2005	39.35	39.43	38.82	38.93
1763	NYSE	WSM	Thu, Jun 2, 2005	38.95	39.39	38.82	39.37
1762	NYSE	WSM	Wed, Jun 1, 2005	39.25	39.48	38.90	39.06
1761	NYSE	WSM	Tue, May 31, 2005	39.00	39.54	38.40	39.33
1760	NYSE	WSM	Fri, May 27, 2005	38.85	39.19	38.52	39.06
1759	NYSE	WSM	Thu, May 26, 2005	38.50	39.10	38.48	38.84
1758	NYSE	WSM	Wed, May 25, 2005	38.10	38.46	37.75	38.37
1757	NYSE	WSM	Tue, May 24, 2005	37.60	38.01	37.06	37.87
1756	NYSE	WSM	Mon, May 23, 2005	37.45	37.93	37.30	37.72
1755	NYSE	WSM	Fri, May 20, 2005	37.48	37.62	37.22	37.62
1754	NYSE	WSM	Thu, May 19, 2005	37.33	38.30	37.21	37.80
1753	NYSE	WSM	Wed, May 18, 2005	37.00	37.73	37.00	37.49
1752	NYSE	WSM	Tue, May 17, 2005	35.20	36.65	35.20	36.53
1751	NYSE	WSM	Mon, May 16, 2005	34.57	35.20	34.51	35.20
1750	NYSE	WSM	Fri, May 13, 2005	34.42	34.79	34.20	34.67
1749	NYSE	WSM	Thu, May 12, 2005	34.44	34.60	34.06	34.42
1748	NYSE	WSM	Wed, May 11, 2005	34.85	35.00	34.30	34.50
1747	NYSE	WSM	Tue, May 10, 2005	34.51	34.80	34.20	34.80
1746	NYSE	WSM	Mon, May 9, 2005	34.25	34.87	34.17	34.51
1745	NYSE	WSM	Fri, May 6, 2005	35.13	35.15	34.27	34.29
1744	NYSE	WSM	Thu, May 5, 2005	34.89	36.12	34.70	35.13
1743	NYSE	WSM	Wed, May 4, 2005	34.55	34.90	34.37	34.89
1742	NYSE	WSM	Tue, May 3, 2005	34.05	34.49	34.04	34.36
1741	NYSE	WSM	Mon, May 2, 2005	33.49	34.19	33.44	34.08
1740	NYSE	WSM	Fri, Apr 29, 2005	33.67	33.70	32.75	33.49
1739	NYSE	WSM	Thu, Apr 28, 2005	34.32	34.32	33.56	33.67
1738	NYSE	WSM	Wed, Apr 27, 2005	33.93	34.74	33.58	34.37
1737	NYSE	WSM	Tue, Apr 26, 2005	33.95	34.42	33.63	33.92
1736	NYSE	WSM	Mon, Apr 25, 2005	33.69	34.15	33.51	34.06
1735	NYSE	WSM	Fri, Apr 22, 2005	34.45	34.45	33.50	33.68
1734	NYSE	WSM	Thu, Apr 21, 2005	34.40	34.54	33.79	34.53
1733	NYSE	WSM	Wed, Apr 20, 2005	34.50	34.50	33.60	33.71
1732	NYSE	WSM	Tue, Apr 19, 2005	34.87	34.93	34.25	34.39
1731	NYSE	WSM	Mon, Apr 18, 2005	33.90	34.76	33.69	34.67
1730	NYSE	WSM	Fri, Apr 15, 2005	34.40	34.50	33.50	33.66
1729	NYSE	WSM	Thu, Apr 14, 2005	35.38	35.53	34.73	34.86
1728	NYSE	WSM	Wed, Apr 13, 2005	36.10	36.21	35.40	35.42
1727	NYSE	WSM	Tue, Apr 12, 2005	36.00	36.09	35.35	36.00
1726	NYSE	WSM	Mon, Apr 11, 2005	36.25	36.35	36.03	36.11
1725	NYSE	WSM	Fri, Apr 8, 2005	36.25	36.39	35.84	35.97
1724	NYSE	WSM	Thu, Apr 7, 2005	36.34	36.66	36.18	36.40
1723	NYSE	WSM	Wed, Apr 6, 2005	36.70	36.75	36.29	36.33
1722	NYSE	WSM	Tue, Apr 5, 2005	36.00	36.76	36.00	36.45
1721	NYSE	WSM	Mon, Apr 4, 2005	36.04	36.23	35.76	35.96
1720	NYSE	WSM	Fri, Apr 1, 2005	36.93	36.99	35.96	36.04
1719	NYSE	WSM	Thu, Mar 31, 2005	37.40	37.44	36.64	36.75
1718	NYSE	WSM	Wed, Mar 30, 2005	36.50	37.49	36.50	37.40
1717	NYSE	WSM	Tue, Mar 29, 2005	36.25	36.73	36.13	36.36
1716	NYSE	WSM	Mon, Mar 28, 2005	36.15	36.65	35.92	36.23
1715	NYSE	WSM	Thu, Mar 24, 2005	36.70	36.99	36.39	36.46
1714	NYSE	WSM	Wed, Mar 23, 2005	36.55	36.64	36.15	36.52
1713	NYSE	WSM	Tue, Mar 22, 2005	35.10	36.95	35.08	36.59
1712	NYSE	WSM	Mon, Mar 21, 2005	35.08	35.25	34.66	35.08
1711	NYSE	WSM	Fri, Mar 18, 2005	35.25	35.25	34.91	35.01
1710	NYSE	WSM	Thu, Mar 17, 2005	35.27	35.40	34.94	35.24
1709	NYSE	WSM	Wed, Mar 16, 2005	35.92	35.99	35.22	35.26
1708	NYSE	WSM	Tue, Mar 15, 2005	35.50	36.07	35.50	35.92
1707	NYSE	WSM	Mon, Mar 14, 2005	35.39	35.55	35.23	35.46
1706	NYSE	WSM	Fri, Mar 11, 2005	35.20	35.47	35.06	35.25
1705	NYSE	WSM	Thu, Mar 10, 2005	35.19	35.46	35.02	35.25
1704	NYSE	WSM	Wed, Mar 9, 2005	34.47	35.15	34.32	35.02
1703	NYSE	WSM	Tue, Mar 8, 2005	34.70	34.96	34.29	34.47
1702	NYSE	WSM	Mon, Mar 7, 2005	34.45	34.62	34.16	34.46
1701	NYSE	WSM	Fri, Mar 4, 2005	34.10	34.81	33.96	34.50
1700	NYSE	WSM	Thu, Mar 3, 2005	35.20	35.40	34.33	34.81
1699	NYSE	WSM	Wed, Mar 2, 2005	35.50	35.60	34.88	35.00
1698	NYSE	WSM	Tue, Mar 1, 2005	34.83	35.55	34.82	35.51
1697	NYSE	WSM	Mon, Feb 28, 2005	34.43	34.82	34.30	34.69
1696	NYSE	WSM	Fri, Feb 25, 2005	34.20	34.59	33.77	34.41
1695	NYSE	WSM	Thu, Feb 24, 2005	33.70	34.33	33.15	34.12
1694	NYSE	WSM	Wed, Feb 23, 2005	35.00	35.00	33.65	33.75
1693	NYSE	WSM	Tue, Feb 22, 2005	34.00	34.27	33.61	33.65
1692	NYSE	WSM	Fri, Feb 18, 2005	34.74	35.00	34.26	34.37
1691	NYSE	WSM	Thu, Feb 17, 2005	35.10	35.23	34.54	34.75
1690	NYSE	WSM	Wed, Feb 16, 2005	34.97	35.18	34.88	35.12
1689	NYSE	WSM	Tue, Feb 15, 2005	34.67	35.53	34.66	35.05
1688	NYSE	WSM	Mon, Feb 14, 2005	34.65	34.65	34.27	34.42
1687	NYSE	WSM	Fri, Feb 11, 2005	34.14	34.92	33.88	34.76
1686	NYSE	WSM	Thu, Feb 10, 2005	34.43	34.55	33.87	34.14
1685	NYSE	WSM	Wed, Feb 9, 2005	34.71	34.84	34.16	34.23
1684	NYSE	WSM	Tue, Feb 8, 2005	34.90	34.94	34.25	34.75
1683	NYSE	WSM	Mon, Feb 7, 2005	34.78	35.20	34.74	34.92
1682	NYSE	WSM	Fri, Feb 4, 2005	34.82	34.91	34.63	34.86
1681	NYSE	WSM	Thu, Feb 3, 2005	34.90	35.06	34.43	34.85
1680	NYSE	WSM	Wed, Feb 2, 2005	35.00	35.20	34.85	34.99
1679	NYSE	WSM	Tue, Feb 1, 2005	34.55	34.89	34.29	34.80
1678	NYSE	WSM	Mon, Jan 31, 2005	34.78	35.00	34.46	34.60
1677	NYSE	WSM	Fri, Jan 28, 2005	34.34	34.55	34.10	34.53
1676	NYSE	WSM	Thu, Jan 27, 2005	33.90	34.58	33.80	34.30
1675	NYSE	WSM	Wed, Jan 26, 2005	33.85	33.99	33.44	33.88
1674	NYSE	WSM	Tue, Jan 25, 2005	33.62	34.01	33.59	33.77
1673	NYSE	WSM	Mon, Jan 24, 2005	33.75	33.92	33.50	33.56
1672	NYSE	WSM	Fri, Jan 21, 2005	33.90	33.96	33.64	33.65
1671	NYSE	WSM	Thu, Jan 20, 2005	33.80	34.10	33.63	33.83
1670	NYSE	WSM	Wed, Jan 19, 2005	34.12	34.27	33.89	33.89
1669	NYSE	WSM	Tue, Jan 18, 2005	34.00	34.45	33.90	34.35
1668	NYSE	WSM	Fri, Jan 14, 2005	33.63	34.17	33.55	34.15
1667	NYSE	WSM	Thu, Jan 13, 2005	33.71	33.90	33.49	33.55
1666	NYSE	WSM	Wed, Jan 12, 2005	34.25	34.36	33.33	33.81
1665	NYSE	WSM	Tue, Jan 11, 2005	33.98	34.52	33.40	34.28
1664	NYSE	WSM	Mon, Jan 10, 2005	34.17	35.05	33.97	34.79
1663	NYSE	WSM	Fri, Jan 7, 2005	34.65	34.65	34.01	34.01
1662	NYSE	WSM	Thu, Jan 6, 2005	35.20	35.20	34.32	34.56
1661	NYSE	WSM	Wed, Jan 5, 2005	35.20	35.60	34.94	35.00
1660	NYSE	WSM	Tue, Jan 4, 2005	36.19	36.20	34.71	35.07
1659	NYSE	WSM	Mon, Jan 3, 2005	36.99	37.03	35.89	36.00
1658	NYSE	WSM	Fri, Dec 31, 2004	35.31	35.69	35.00	35.04
1657	NYSE	WSM	Thu, Dec 30, 2004	35.37	35.48	35.13	35.41
1656	NYSE	WSM	Wed, Dec 29, 2004	35.15	35.53	35.00	35.40
1655	NYSE	WSM	Tue, Dec 28, 2004	35.27	35.31	34.67	35.10
1654	NYSE	WSM	Mon, Dec 27, 2004	35.35	35.48	34.99	35.02
1653	NYSE	WSM	Thu, Dec 23, 2004	35.65	35.76	35.17	35.29
1652	NYSE	WSM	Wed, Dec 22, 2004	35.30	35.66	35.01	35.60
1651	NYSE	WSM	Tue, Dec 21, 2004	35.20	35.32	34.96	35.30
1650	NYSE	WSM	Mon, Dec 20, 2004	35.35	35.36	34.81	35.30
1649	NYSE	WSM	Fri, Dec 17, 2004	35.96	35.97	35.28	35.40
1648	NYSE	WSM	Thu, Dec 16, 2004	36.75	36.95	35.85	36.02
1647	NYSE	WSM	Wed, Dec 15, 2004	36.66	36.75	36.10	36.75
1646	NYSE	WSM	Tue, Dec 14, 2004	36.23	36.76	35.98	36.66
1645	NYSE	WSM	Mon, Dec 13, 2004	36.47	36.56	35.85	36.22
1644	NYSE	WSM	Fri, Dec 10, 2004	36.40	36.50	36.29	36.43
1643	NYSE	WSM	Thu, Dec 9, 2004	36.26	36.50	36.05	36.36
1642	NYSE	WSM	Wed, Dec 8, 2004	36.15	36.40	36.02	36.34
1641	NYSE	WSM	Tue, Dec 7, 2004	36.56	36.60	35.88	36.01
1640	NYSE	WSM	Mon, Dec 6, 2004	36.65	36.74	36.15	36.56
1639	NYSE	WSM	Fri, Dec 3, 2004	36.85	37.19	36.62	36.76
1638	NYSE	WSM	Thu, Dec 2, 2004	37.00	37.07	36.30	36.88
1637	NYSE	WSM	Wed, Dec 1, 2004	36.75	37.75	36.70	37.00
1636	NYSE	WSM	Tue, Nov 30, 2004	37.00	37.05	36.57	36.61
1635	NYSE	WSM	Mon, Nov 29, 2004	37.18	37.30	36.71	36.99
1634	NYSE	WSM	Fri, Nov 26, 2004	37.00	37.16	36.86	36.93
1633	NYSE	WSM	Wed, Nov 24, 2004	37.20	37.54	36.79	36.99
1632	NYSE	WSM	Tue, Nov 23, 2004	36.25	37.20	36.25	37.10
1631	NYSE	WSM	Mon, Nov 22, 2004	36.10	36.35	35.42	36.28
1630	NYSE	WSM	Fri, Nov 19, 2004	36.65	36.87	35.82	36.21
1629	NYSE	WSM	Thu, Nov 18, 2004	37.77	37.86	36.26	36.77
1628	NYSE	WSM	Wed, Nov 17, 2004	40.25	40.43	38.99	39.10
1627	NYSE	WSM	Tue, Nov 16, 2004	40.50	40.84	39.50	39.66
1626	NYSE	WSM	Mon, Nov 15, 2004	40.30	41.39	40.15	41.21
1625	NYSE	WSM	Fri, Nov 12, 2004	39.75	40.05	39.59	40.05
1624	NYSE	WSM	Thu, Nov 11, 2004	39.52	39.84	39.38	39.70
1623	NYSE	WSM	Wed, Nov 10, 2004	38.95	39.72	38.95	39.52
1622	NYSE	WSM	Tue, Nov 9, 2004	39.21	39.43	38.97	39.05
1621	NYSE	WSM	Mon, Nov 8, 2004	39.45	39.46	38.85	39.21
1620	NYSE	WSM	Fri, Nov 5, 2004	39.90	40.19	39.33	39.66
1619	NYSE	WSM	Thu, Nov 4, 2004	40.10	41.72	39.90	40.77
1618	NYSE	WSM	Wed, Nov 3, 2004	39.50	40.19	39.19	40.18
1617	NYSE	WSM	Tue, Nov 2, 2004	38.25	39.09	38.25	38.78
1616	NYSE	WSM	Mon, Nov 1, 2004	38.32	38.33	37.64	38.20
1615	NYSE	WSM	Fri, Oct 29, 2004	38.23	38.58	37.90	38.17
1614	NYSE	WSM	Thu, Oct 28, 2004	38.39	38.57	37.92	38.12
1613	NYSE	WSM	Wed, Oct 27, 2004	37.70	38.50	37.50	38.33
1612	NYSE	WSM	Tue, Oct 26, 2004	37.20	37.73	36.86	37.57
1611	NYSE	WSM	Mon, Oct 25, 2004	37.55	37.56	36.86	37.18
1610	NYSE	WSM	Fri, Oct 22, 2004	38.08	38.08	37.34	37.60
1609	NYSE	WSM	Thu, Oct 21, 2004	37.76	38.18	37.40	37.88
1608	NYSE	WSM	Wed, Oct 20, 2004	37.50	38.00	37.16	37.75
1607	NYSE	WSM	Tue, Oct 19, 2004	37.15	37.82	37.14	37.50
1606	NYSE	WSM	Mon, Oct 18, 2004	35.63	37.07	35.51	37.01
1605	NYSE	WSM	Fri, Oct 15, 2004	35.64	35.83	35.25	35.60
1604	NYSE	WSM	Thu, Oct 14, 2004	36.22	36.33	35.46	35.59
1603	NYSE	WSM	Wed, Oct 13, 2004	36.23	36.49	35.95	36.22
1602	NYSE	WSM	Tue, Oct 12, 2004	36.02	36.44	35.74	36.22
1601	NYSE	WSM	Mon, Oct 11, 2004	36.34	36.61	36.15	36.37
1600	NYSE	WSM	Fri, Oct 8, 2004	36.84	37.02	36.30	36.38
1599	NYSE	WSM	Thu, Oct 7, 2004	37.20	37.43	36.81	36.83
1598	NYSE	WSM	Wed, Oct 6, 2004	37.70	37.75	37.20	37.38
1597	NYSE	WSM	Tue, Oct 5, 2004	37.75	37.87	37.36	37.75
1596	NYSE	WSM	Mon, Oct 4, 2004	38.20	38.25	37.73	37.74
1595	NYSE	WSM	Fri, Oct 1, 2004	37.64	38.36	37.60	37.80
1594	NYSE	WSM	Thu, Sep 30, 2004	37.25	37.76	37.21	37.55
1593	NYSE	WSM	Wed, Sep 29, 2004	36.69	37.46	36.63	37.40
1592	NYSE	WSM	Tue, Sep 28, 2004	36.65	36.75	36.27	36.62
1591	NYSE	WSM	Mon, Sep 27, 2004	36.60	36.81	36.27	36.57
1590	NYSE	WSM	Fri, Sep 24, 2004	36.50	36.95	36.30	36.65
1589	NYSE	WSM	Thu, Sep 23, 2004	36.55	36.98	36.11	36.42
1588	NYSE	WSM	Wed, Sep 22, 2004	36.55	36.70	36.27	36.50
1587	NYSE	WSM	Tue, Sep 21, 2004	36.47	36.81	36.24	36.79
1586	NYSE	WSM	Mon, Sep 20, 2004	35.95	36.55	35.61	36.48
1585	NYSE	WSM	Fri, Sep 17, 2004	36.30	36.49	35.89	35.95
1584	NYSE	WSM	Thu, Sep 16, 2004	36.25	36.57	35.90	36.30
1583	NYSE	WSM	Wed, Sep 15, 2004	36.47	36.50	36.10	36.16
1582	NYSE	WSM	Tue, Sep 14, 2004	36.50	36.75	36.20	36.56
1581	NYSE	WSM	Mon, Sep 13, 2004	36.36	36.72	36.22	36.51
1580	NYSE	WSM	Fri, Sep 10, 2004	35.75	36.40	35.70	36.39
1579	NYSE	WSM	Thu, Sep 9, 2004	35.87	36.10	35.42	35.59
1578	NYSE	WSM	Wed, Sep 8, 2004	36.30	36.70	35.84	35.86
1577	NYSE	WSM	Tue, Sep 7, 2004	36.51	36.83	36.33	36.40
1576	NYSE	WSM	Fri, Sep 3, 2004	36.34	36.61	36.15	36.16
1575	NYSE	WSM	Thu, Sep 2, 2004	35.75	36.49	35.75	36.33
1574	NYSE	WSM	Wed, Sep 1, 2004	35.04	35.95	35.00	35.77
1573	NYSE	WSM	Tue, Aug 31, 2004	35.25	35.34	34.60	34.99
1572	NYSE	WSM	Mon, Aug 30, 2004	35.50	35.63	35.00	35.25
1571	NYSE	WSM	Fri, Aug 27, 2004	35.36	35.98	35.01	35.69
1570	NYSE	WSM	Thu, Aug 26, 2004	34.75	35.75	34.44	35.35
1569	NYSE	WSM	Wed, Aug 25, 2004	33.80	35.06	33.47	34.64
1568	NYSE	WSM	Tue, Aug 24, 2004	32.44	32.95	31.50	31.50
1567	NYSE	WSM	Mon, Aug 23, 2004	32.46	32.47	31.72	32.40
1566	NYSE	WSM	Fri, Aug 20, 2004	32.55	32.56	32.01	32.47
1565	NYSE	WSM	Thu, Aug 19, 2004	32.64	32.95	32.32	32.63
1564	NYSE	WSM	Wed, Aug 18, 2004	32.00	33.00	31.84	32.80
1563	NYSE	WSM	Tue, Aug 17, 2004	31.10	32.35	31.02	31.97
1562	NYSE	WSM	Mon, Aug 16, 2004	29.90	30.98	29.90	30.90
1561	NYSE	WSM	Fri, Aug 13, 2004	29.55	30.00	29.55	29.85
1560	NYSE	WSM	Thu, Aug 12, 2004	30.30	30.70	29.45	29.46
1559	NYSE	WSM	Wed, Aug 11, 2004	30.90	30.90	30.08	30.50
1558	NYSE	WSM	Tue, Aug 10, 2004	30.63	31.20	30.53	31.02
1557	NYSE	WSM	Mon, Aug 9, 2004	30.29	30.90	30.23	30.64
1556	NYSE	WSM	Fri, Aug 6, 2004	30.90	30.90	30.19	30.29
1555	NYSE	WSM	Thu, Aug 5, 2004	32.01	32.01	31.08	31.15
1554	NYSE	WSM	Wed, Aug 4, 2004	32.20	32.20	31.60	32.01
1553	NYSE	WSM	Tue, Aug 3, 2004	32.77	32.77	32.11	32.20
1552	NYSE	WSM	Mon, Aug 2, 2004	32.29	32.88	32.29	32.77
1551	NYSE	WSM	Fri, Jul 30, 2004	32.28	32.57	32.10	32.49
1550	NYSE	WSM	Thu, Jul 29, 2004	31.50	32.50	31.50	32.33
1549	NYSE	WSM	Wed, Jul 28, 2004	31.46	31.50	30.80	31.34
1548	NYSE	WSM	Tue, Jul 27, 2004	30.61	31.47	30.61	31.45
1547	NYSE	WSM	Mon, Jul 26, 2004	30.81	31.19	30.20	30.61
1546	NYSE	WSM	Fri, Jul 23, 2004	31.00	31.25	30.67	30.83
1545	NYSE	WSM	Thu, Jul 22, 2004	31.00	31.31	30.40	31.10
1544	NYSE	WSM	Wed, Jul 21, 2004	31.62	31.91	31.07	31.07
1543	NYSE	WSM	Tue, Jul 20, 2004	30.80	31.63	30.80	31.62
1542	NYSE	WSM	Mon, Jul 19, 2004	31.05	31.25	30.65	30.81
1541	NYSE	WSM	Fri, Jul 16, 2004	31.95	32.03	30.96	31.15
1540	NYSE	WSM	Thu, Jul 15, 2004	32.10	32.17	31.72	31.91
1539	NYSE	WSM	Wed, Jul 14, 2004	32.15	32.31	31.85	32.10
1538	NYSE	WSM	Tue, Jul 13, 2004	31.93	32.24	31.81	32.24
1537	NYSE	WSM	Mon, Jul 12, 2004	31.90	32.16	31.64	31.99
1536	NYSE	WSM	Fri, Jul 9, 2004	31.80	32.25	31.53	32.23
1535	NYSE	WSM	Thu, Jul 8, 2004	32.27	32.31	31.68	31.80
1534	NYSE	WSM	Wed, Jul 7, 2004	32.00	32.48	32.00	32.35
1533	NYSE	WSM	Tue, Jul 6, 2004	32.00	32.20	31.72	32.05
1532	NYSE	WSM	Fri, Jul 2, 2004	32.28	32.30	32.07	32.20
1531	NYSE	WSM	Thu, Jul 1, 2004	32.96	32.96	31.98	32.28
1530	NYSE	WSM	Wed, Jun 30, 2004	32.55	33.03	32.14	32.96
1529	NYSE	WSM	Tue, Jun 29, 2004	32.95	32.95	31.94	32.39
1528	NYSE	WSM	Mon, Jun 28, 2004	32.95	33.54	32.87	32.95
1527	NYSE	WSM	Fri, Jun 25, 2004	31.75	32.87	31.62	32.85
1526	NYSE	WSM	Thu, Jun 24, 2004	32.00	32.41	31.65	31.82
1525	NYSE	WSM	Wed, Jun 23, 2004	31.46	32.07	31.30	32.00
1524	NYSE	WSM	Tue, Jun 22, 2004	31.79	31.79	31.33	31.68
1523	NYSE	WSM	Mon, Jun 21, 2004	31.53	31.93	31.40	31.79
1522	NYSE	WSM	Fri, Jun 18, 2004	31.33	31.92	31.33	31.61
1521	NYSE	WSM	Thu, Jun 17, 2004	30.90	31.65	30.85	31.32
1520	NYSE	WSM	Wed, Jun 16, 2004	31.02	31.12	30.68	31.05
1519	NYSE	WSM	Tue, Jun 15, 2004	30.73	31.06	30.65	30.87
1518	NYSE	WSM	Mon, Jun 14, 2004	30.90	30.90	30.10	30.58
1517	NYSE	WSM	Thu, Jun 10, 2004	31.63	31.88	30.89	30.89
1516	NYSE	WSM	Wed, Jun 9, 2004	31.86	32.10	31.30	31.63
1515	NYSE	WSM	Tue, Jun 8, 2004	32.47	32.55	31.91	32.14
1514	NYSE	WSM	Mon, Jun 7, 2004	31.72	32.50	31.47	32.47
1513	NYSE	WSM	Fri, Jun 4, 2004	32.50	32.50	31.25	31.47
1512	NYSE	WSM	Thu, Jun 3, 2004	32.70	32.76	32.11	32.35
1511	NYSE	WSM	Wed, Jun 2, 2004	32.20	32.80	31.95	32.69
1510	NYSE	WSM	Tue, Jun 1, 2004	32.00	32.30	31.79	32.15
1509	NYSE	WSM	Fri, May 28, 2004	31.86	32.18	31.60	31.95
1508	NYSE	WSM	Thu, May 27, 2004	31.98	32.54	31.70	31.93
1507	NYSE	WSM	Wed, May 26, 2004	32.11	32.31	31.68	31.90
1506	NYSE	WSM	Tue, May 25, 2004	31.34	32.23	30.60	32.10
1505	NYSE	WSM	Mon, May 24, 2004	31.27	31.79	31.10	31.35
1504	NYSE	WSM	Fri, May 21, 2004	29.90	30.40	29.83	30.27
1503	NYSE	WSM	Thu, May 20, 2004	30.51	30.51	29.33	29.84
1502	NYSE	WSM	Wed, May 19, 2004	30.70	31.19	30.50	30.52
1501	NYSE	WSM	Tue, May 18, 2004	29.10	30.03	29.09	30.02
1500	NYSE	WSM	Mon, May 17, 2004	29.35	29.35	28.48	28.79
1499	NYSE	WSM	Fri, May 14, 2004	29.99	30.15	29.25	29.54
1498	NYSE	WSM	Thu, May 13, 2004	30.55	30.56	29.82	29.99
1497	NYSE	WSM	Wed, May 12, 2004	30.41	30.74	29.75	30.74
1496	NYSE	WSM	Tue, May 11, 2004	29.90	30.81	29.70	30.61
1495	NYSE	WSM	Mon, May 10, 2004	29.95	30.10	29.51	29.74
1494	NYSE	WSM	Fri, May 7, 2004	31.55	31.74	30.65	30.70
1493	NYSE	WSM	Thu, May 6, 2004	32.41	32.41	31.37	31.68
1492	NYSE	WSM	Wed, May 5, 2004	32.90	32.94	32.18	32.61
1491	NYSE	WSM	Tue, May 4, 2004	32.83	32.95	32.35	32.75
1490	NYSE	WSM	Mon, May 3, 2004	32.49	32.88	32.24	32.63
1489	NYSE	WSM	Fri, Apr 30, 2004	32.93	32.93	32.13	32.48
1488	NYSE	WSM	Thu, Apr 29, 2004	33.24	33.56	32.43	32.86
1487	NYSE	WSM	Wed, Apr 28, 2004	33.32	33.32	32.81	32.99
1486	NYSE	WSM	Tue, Apr 27, 2004	32.14	33.90	32.06	33.32
1485	NYSE	WSM	Mon, Apr 26, 2004	32.00	32.42	31.52	32.13
1484	NYSE	WSM	Fri, Apr 23, 2004	31.70	32.10	31.23	32.10
1483	NYSE	WSM	Thu, Apr 22, 2004	30.68	31.33	30.65	31.00
1482	NYSE	WSM	Wed, Apr 21, 2004	30.77	30.80	30.30	30.68
1481	NYSE	WSM	Tue, Apr 20, 2004	31.60	31.72	30.75	30.78
1480	NYSE	WSM	Mon, Apr 19, 2004	31.91	32.05	31.38	31.70
1479	NYSE	WSM	Fri, Apr 16, 2004	32.07	32.08	31.61	31.91
1478	NYSE	WSM	Thu, Apr 15, 2004	32.15	32.33	31.78	31.99
1477	NYSE	WSM	Wed, Apr 14, 2004	32.38	32.55	31.30	31.95
1476	NYSE	WSM	Tue, Apr 13, 2004	33.92	33.97	32.37	32.38
1475	NYSE	WSM	Mon, Apr 12, 2004	33.74	33.90	33.59	33.67
1474	NYSE	WSM	Thu, Apr 8, 2004	34.34	34.39	33.59	33.70
1473	NYSE	WSM	Wed, Apr 7, 2004	34.45	34.45	33.80	34.09
1472	NYSE	WSM	Tue, Apr 6, 2004	34.36	34.60	34.05	34.52
1471	NYSE	WSM	Mon, Apr 5, 2004	34.05	34.56	33.92	34.56
1470	NYSE	WSM	Fri, Apr 2, 2004	34.45	34.55	33.70	33.85
1469	NYSE	WSM	Thu, Apr 1, 2004	34.10	34.11	33.53	33.64
1468	NYSE	WSM	Wed, Mar 31, 2004	34.05	34.60	33.70	34.20
1467	NYSE	WSM	Tue, Mar 30, 2004	33.95	34.36	33.83	34.25
1466	NYSE	WSM	Mon, Mar 29, 2004	33.70	34.25	33.47	33.95
1465	NYSE	WSM	Fri, Mar 26, 2004	33.50	34.00	33.50	33.59
1464	NYSE	WSM	Thu, Mar 25, 2004	32.09	33.55	32.09	33.43
1463	NYSE	WSM	Wed, Mar 24, 2004	32.41	32.50	31.63	31.95
1462	NYSE	WSM	Tue, Mar 23, 2004	31.89	32.52	31.60	32.24
1461	NYSE	WSM	Mon, Mar 22, 2004	32.55	32.55	31.62	31.71
1460	NYSE	WSM	Fri, Mar 19, 2004	33.13	33.60	32.20	32.55
1459	NYSE	WSM	Thu, Mar 18, 2004	33.50	33.92	32.45	33.61
1458	NYSE	WSM	Wed, Mar 17, 2004	32.25	33.01	32.10	32.80
1457	NYSE	WSM	Tue, Mar 16, 2004	32.15	32.30	31.78	31.93
1456	NYSE	WSM	Mon, Mar 15, 2004	32.25	32.26	31.65	31.81
1455	NYSE	WSM	Fri, Mar 12, 2004	31.55	32.31	31.18	32.31
1454	NYSE	WSM	Thu, Mar 11, 2004	31.85	32.11	31.30	31.34
1453	NYSE	WSM	Wed, Mar 10, 2004	32.07	32.19	31.64	32.00
1452	NYSE	WSM	Tue, Mar 9, 2004	32.44	32.63	31.87	31.97
1451	NYSE	WSM	Mon, Mar 8, 2004	33.20	33.45	32.27	32.44
1450	NYSE	WSM	Fri, Mar 5, 2004	32.64	33.86	32.51	33.35
1449	NYSE	WSM	Thu, Mar 4, 2004	32.00	32.89	32.00	32.67
1448	NYSE	WSM	Wed, Mar 3, 2004	32.15	32.27	31.91	32.00
1447	NYSE	WSM	Tue, Mar 2, 2004	32.00	32.53	31.83	32.20
1446	NYSE	WSM	Mon, Mar 1, 2004	32.35	32.59	32.02	32.03
1445	NYSE	WSM	Fri, Feb 27, 2004	31.62	32.20	31.34	31.99
1444	NYSE	WSM	Thu, Feb 26, 2004	31.25	31.64	31.10	31.37
1443	NYSE	WSM	Wed, Feb 25, 2004	31.20	31.50	30.74	31.30
1442	NYSE	WSM	Tue, Feb 24, 2004	31.00	31.58	30.91	30.99
1441	NYSE	WSM	Mon, Feb 23, 2004	31.70	31.75	30.97	31.00
1440	NYSE	WSM	Fri, Feb 20, 2004	32.11	32.25	31.41	31.63
1439	NYSE	WSM	Thu, Feb 19, 2004	33.00	33.25	32.04	32.11
1438	NYSE	WSM	Wed, Feb 18, 2004	32.74	32.89	32.30	32.52
1437	NYSE	WSM	Tue, Feb 17, 2004	33.00	33.13	32.43	32.74
1436	NYSE	WSM	Fri, Feb 13, 2004	33.20	33.45	32.29	32.66
1435	NYSE	WSM	Thu, Feb 12, 2004	33.30	33.49	32.94	33.06
1434	NYSE	WSM	Wed, Feb 11, 2004	32.50	33.36	32.41	33.29
1433	NYSE	WSM	Tue, Feb 10, 2004	32.85	33.25	32.42	32.62
1432	NYSE	WSM	Mon, Feb 9, 2004	33.00	33.22	32.79	32.90
1431	NYSE	WSM	Fri, Feb 6, 2004	31.58	33.03	31.58	32.65
1430	NYSE	WSM	Thu, Feb 5, 2004	31.24	31.55	30.88	30.96
1429	NYSE	WSM	Wed, Feb 4, 2004	31.52	31.70	31.26	31.31
1428	NYSE	WSM	Tue, Feb 3, 2004	31.96	32.31	31.62	31.69
1427	NYSE	WSM	Mon, Feb 2, 2004	32.40	32.61	31.90	32.11
1426	NYSE	WSM	Fri, Jan 30, 2004	31.55	32.27	31.35	32.11
1425	NYSE	WSM	Thu, Jan 29, 2004	31.93	32.05	31.21	31.75
1424	NYSE	WSM	Wed, Jan 28, 2004	32.90	33.45	31.78	31.86
1423	NYSE	WSM	Tue, Jan 27, 2004	33.40	33.47	32.76	32.85
1422	NYSE	WSM	Mon, Jan 26, 2004	33.30	33.58	32.86	33.52
1421	NYSE	WSM	Fri, Jan 23, 2004	33.25	33.54	33.03	33.30
1420	NYSE	WSM	Thu, Jan 22, 2004	33.29	33.63	32.96	33.16
1419	NYSE	WSM	Wed, Jan 21, 2004	32.60	33.29	32.32	33.29
1418	NYSE	WSM	Tue, Jan 20, 2004	33.11	33.29	32.49	32.65
1417	NYSE	WSM	Fri, Jan 16, 2004	33.14	33.30	32.75	33.11
1416	NYSE	WSM	Thu, Jan 15, 2004	32.90	33.40	32.61	33.15
1415	NYSE	WSM	Wed, Jan 14, 2004	32.55	33.00	32.38	32.70
1414	NYSE	WSM	Tue, Jan 13, 2004	32.50	32.65	32.19	32.50
1413	NYSE	WSM	Mon, Jan 12, 2004	34.07	34.15	32.57	32.74
1412	NYSE	WSM	Fri, Jan 9, 2004	34.03	34.83	33.82	34.02
1411	NYSE	WSM	Thu, Jan 8, 2004	35.45	35.46	33.67	34.03
1410	NYSE	WSM	Wed, Jan 7, 2004	35.03	35.49	34.86	35.48
1409	NYSE	WSM	Tue, Jan 6, 2004	34.52	35.24	34.45	35.02
1408	NYSE	WSM	Mon, Jan 5, 2004	34.38	34.74	33.99	34.52
1407	NYSE	WSM	Fri, Jan 2, 2004	34.82	35.20	33.98	34.13
1406	NYSE	WSM	Wed, Dec 31, 2003	35.00	35.35	34.43	34.77
1405	NYSE	WSM	Tue, Dec 30, 2003	34.79	35.13	34.55	35.01
1404	NYSE	WSM	Mon, Dec 29, 2003	34.20	34.71	33.40	34.48
1403	NYSE	WSM	Fri, Dec 26, 2003	33.80	34.27	33.80	34.01
1402	NYSE	WSM	Wed, Dec 24, 2003	33.75	34.09	33.61	33.73
1401	NYSE	WSM	Tue, Dec 23, 2003	33.63	34.06	33.41	33.80
1400	NYSE	WSM	Mon, Dec 22, 2003	34.03	34.29	33.34	33.62
1399	NYSE	WSM	Fri, Dec 19, 2003	34.20	34.58	33.91	34.02
1398	NYSE	WSM	Thu, Dec 18, 2003	34.00	34.72	33.81	34.19
1397	NYSE	WSM	Wed, Dec 17, 2003	32.82	33.90	32.67	33.79
1396	NYSE	WSM	Tue, Dec 16, 2003	33.30	33.47	31.64	32.82
1395	NYSE	WSM	Mon, Dec 15, 2003	35.15	35.31	34.00	34.15
1394	NYSE	WSM	Fri, Dec 12, 2003	34.55	34.89	34.00	34.55
1393	NYSE	WSM	Thu, Dec 11, 2003	33.63	34.71	33.45	34.60
1392	NYSE	WSM	Wed, Dec 10, 2003	34.10	34.15	33.55	33.66
1391	NYSE	WSM	Tue, Dec 9, 2003	34.35	34.52	34.00	34.10
1390	NYSE	WSM	Mon, Dec 8, 2003	34.00	34.60	33.90	34.25
1389	NYSE	WSM	Fri, Dec 5, 2003	34.08	34.33	33.84	34.06
1388	NYSE	WSM	Thu, Dec 4, 2003	35.30	35.30	33.26	34.08
1387	NYSE	WSM	Wed, Dec 3, 2003	35.60	36.16	35.29	35.30
1386	NYSE	WSM	Tue, Dec 2, 2003	36.20	36.33	35.56	35.58
1385	NYSE	WSM	Mon, Dec 1, 2003	36.18	36.60	35.79	36.48
1384	NYSE	WSM	Fri, Nov 28, 2003	35.55	36.06	35.40	36.04
1383	NYSE	WSM	Wed, Nov 26, 2003	35.80	35.84	35.22	35.84
1382	NYSE	WSM	Tue, Nov 25, 2003	35.10	36.37	34.94	35.71
1381	NYSE	WSM	Mon, Nov 24, 2003	35.30	35.74	35.20	35.73
1380	NYSE	WSM	Fri, Nov 21, 2003	34.70	35.35	34.40	35.00
1379	NYSE	WSM	Thu, Nov 20, 2003	34.30	35.26	33.65	34.65
1378	NYSE	WSM	Wed, Nov 19, 2003	34.57	34.60	33.79	34.35
1377	NYSE	WSM	Tue, Nov 18, 2003	35.00	35.12	34.46	34.47
1376	NYSE	WSM	Mon, Nov 17, 2003	35.60	35.70	34.50	34.94
1375	NYSE	WSM	Fri, Nov 14, 2003	36.50	36.73	35.78	36.00
1374	NYSE	WSM	Thu, Nov 13, 2003	37.13	37.13	36.42	36.79
1373	NYSE	WSM	Wed, Nov 12, 2003	35.85	37.29	35.85	37.15
1372	NYSE	WSM	Tue, Nov 11, 2003	35.40	35.95	35.30	35.76
1371	NYSE	WSM	Mon, Nov 10, 2003	35.37	35.57	34.95	35.40
1370	NYSE	WSM	Fri, Nov 7, 2003	35.50	35.61	35.12	35.37
1369	NYSE	WSM	Thu, Nov 6, 2003	35.13	35.51	34.72	35.50
1368	NYSE	WSM	Wed, Nov 5, 2003	35.19	35.86	34.91	35.20
1367	NYSE	WSM	Tue, Nov 4, 2003	35.35	35.47	35.05	35.29
1366	NYSE	WSM	Mon, Nov 3, 2003	35.75	36.33	35.50	36.03
1365	NYSE	WSM	Fri, Oct 31, 2003	34.95	35.54	34.90	35.33
1364	NYSE	WSM	Thu, Oct 30, 2003	35.25	35.47	34.55	34.94
1363	NYSE	WSM	Wed, Oct 29, 2003	34.85	35.40	34.71	34.99
1362	NYSE	WSM	Tue, Oct 28, 2003	34.95	35.45	34.35	35.13
1361	NYSE	WSM	Mon, Oct 27, 2003	31.91	33.60	31.91	33.40
1360	NYSE	WSM	Fri, Oct 24, 2003	31.80	32.00	31.55	31.91
1359	NYSE	WSM	Thu, Oct 23, 2003	31.80	32.30	31.51	32.01
1358	NYSE	WSM	Wed, Oct 22, 2003	31.94	32.32	31.05	31.99
1357	NYSE	WSM	Tue, Oct 21, 2003	31.93	31.98	31.71	31.94
1356	NYSE	WSM	Mon, Oct 20, 2003	31.25	31.95	31.25	31.93
1355	NYSE	WSM	Fri, Oct 17, 2003	31.50	31.80	31.10	31.25
1354	NYSE	WSM	Thu, Oct 16, 2003	31.38	31.85	30.96	31.50
1353	NYSE	WSM	Wed, Oct 15, 2003	31.78	31.78	30.55	31.25
1352	NYSE	WSM	Tue, Oct 14, 2003	31.42	31.60	31.19	31.58
1351	NYSE	WSM	Mon, Oct 13, 2003	30.55	31.35	30.55	31.32
1350	NYSE	WSM	Fri, Oct 10, 2003	30.42	30.80	30.20	30.30
1349	NYSE	WSM	Thu, Oct 9, 2003	29.75	30.92	29.60	30.42
1348	NYSE	WSM	Wed, Oct 8, 2003	29.70	29.87	29.44	29.50
1347	NYSE	WSM	Tue, Oct 7, 2003	29.35	29.98	28.91	29.76
1346	NYSE	WSM	Mon, Oct 6, 2003	29.40	29.90	29.06	29.66
1345	NYSE	WSM	Fri, Oct 3, 2003	30.00	30.13	29.20	29.40
1344	NYSE	WSM	Thu, Oct 2, 2003	28.10	29.00	27.92	28.75
1343	NYSE	WSM	Wed, Oct 1, 2003	26.98	27.90	26.95	27.70
1342	NYSE	WSM	Tue, Sep 30, 2003	26.90	27.15	26.36	26.98
1341	NYSE	WSM	Mon, Sep 29, 2003	27.00	27.30	26.73	26.98
1340	NYSE	WSM	Fri, Sep 26, 2003	27.75	27.85	26.95	27.00
1339	NYSE	WSM	Thu, Sep 25, 2003	28.18	28.42	27.72	27.76
1338	NYSE	WSM	Wed, Sep 24, 2003	29.22	29.22	27.94	27.95
1337	NYSE	WSM	Tue, Sep 23, 2003	28.99	29.25	28.68	29.17
1336	NYSE	WSM	Mon, Sep 22, 2003	29.25	29.25	28.62	28.86
1335	NYSE	WSM	Fri, Sep 19, 2003	30.80	30.80	30.20	30.43
1334	NYSE	WSM	Thu, Sep 18, 2003	31.00	31.00	30.43	30.60
1333	NYSE	WSM	Wed, Sep 17, 2003	30.60	31.13	30.60	30.74
1332	NYSE	WSM	Tue, Sep 16, 2003	29.52	30.47	29.35	30.47
1331	NYSE	WSM	Mon, Sep 15, 2003	29.44	29.66	29.22	29.62
1330	NYSE	WSM	Fri, Sep 12, 2003	29.10	29.69	28.57	29.56
1329	NYSE	WSM	Thu, Sep 11, 2003	28.65	29.50	28.63	29.20
1328	NYSE	WSM	Wed, Sep 10, 2003	28.85	29.02	28.50	28.72
1327	NYSE	WSM	Tue, Sep 9, 2003	29.96	29.96	28.94	29.05
1326	NYSE	WSM	Mon, Sep 8, 2003	30.20	30.22	29.65	29.96
1325	NYSE	WSM	Fri, Sep 5, 2003	30.94	30.95	30.14	30.30
1324	NYSE	WSM	Thu, Sep 4, 2003	31.70	31.70	30.79	31.05
1323	NYSE	WSM	Wed, Sep 3, 2003	31.20	32.00	31.09	31.80
1322	NYSE	WSM	Tue, Sep 2, 2003	30.80	31.25	30.64	31.17
1321	NYSE	WSM	Fri, Aug 29, 2003	30.80	30.85	30.34	30.61
1320	NYSE	WSM	Thu, Aug 28, 2003	30.20	30.81	30.00	30.78
1319	NYSE	WSM	Wed, Aug 27, 2003	30.02	30.14	29.78	30.05
1318	NYSE	WSM	Tue, Aug 26, 2003	29.83	30.02	29.16	30.02
1317	NYSE	WSM	Mon, Aug 25, 2003	29.95	30.05	29.60	29.94
1316	NYSE	WSM	Fri, Aug 22, 2003	30.80	30.88	29.55	29.95
1315	NYSE	WSM	Thu, Aug 21, 2003	30.32	31.00	30.31	30.50
1314	NYSE	WSM	Wed, Aug 20, 2003	29.88	30.31	29.36	30.31
1313	NYSE	WSM	Tue, Aug 19, 2003	29.56	30.30	29.56	29.83
1312	NYSE	WSM	Mon, Aug 18, 2003	29.80	30.02	29.55	29.56
1311	NYSE	WSM	Fri, Aug 15, 2003	28.50	29.39	28.46	29.13
1310	NYSE	WSM	Thu, Aug 14, 2003	28.25	28.70	28.04	28.67
1309	NYSE	WSM	Wed, Aug 13, 2003	28.30	28.90	28.17	28.35
1308	NYSE	WSM	Tue, Aug 12, 2003	27.80	28.41	27.76	28.39
1307	NYSE	WSM	Mon, Aug 11, 2003	27.60	28.25	27.57	27.84
1306	NYSE	WSM	Fri, Aug 8, 2003	27.27	27.78	27.25	27.72
1305	NYSE	WSM	Thu, Aug 7, 2003	27.12	27.53	26.74	27.23
1304	NYSE	WSM	Wed, Aug 6, 2003	26.70	27.55	26.70	27.20
1303	NYSE	WSM	Tue, Aug 5, 2003	27.25	27.55	26.84	26.93
1302	NYSE	WSM	Mon, Aug 4, 2003	27.65	27.74	26.90	27.18
1301	NYSE	WSM	Fri, Aug 1, 2003	28.19	28.37	27.60	27.60
1300	NYSE	WSM	Thu, Jul 31, 2003	28.33	28.38	27.76	28.25
1299	NYSE	WSM	Wed, Jul 30, 2003	28.59	28.62	27.48	27.80
1298	NYSE	WSM	Tue, Jul 29, 2003	28.70	28.98	28.15	28.48
1297	NYSE	WSM	Mon, Jul 28, 2003	28.55	28.85	28.39	28.50
1296	NYSE	WSM	Fri, Jul 25, 2003	28.49	28.78	28.03	28.32
1295	NYSE	WSM	Thu, Jul 24, 2003	28.48	29.28	28.45	28.57
1294	NYSE	WSM	Wed, Jul 23, 2003	28.00	28.47	27.80	28.42
1293	NYSE	WSM	Tue, Jul 22, 2003	27.90	28.20	27.76	28.00
1292	NYSE	WSM	Mon, Jul 21, 2003	28.45	28.57	27.44	27.66
1291	NYSE	WSM	Fri, Jul 18, 2003	29.07	29.12	28.30	28.45
1290	NYSE	WSM	Thu, Jul 17, 2003	29.53	29.68	29.00	29.21
1289	NYSE	WSM	Wed, Jul 16, 2003	30.30	30.48	29.56	29.69
1288	NYSE	WSM	Tue, Jul 15, 2003	30.54	30.70	29.94	30.17
1287	NYSE	WSM	Mon, Jul 14, 2003	29.55	30.76	29.55	30.47
1286	NYSE	WSM	Fri, Jul 11, 2003	28.45	29.24	28.45	28.78
1285	NYSE	WSM	Thu, Jul 10, 2003	29.47	29.47	28.26	28.60
1284	NYSE	WSM	Wed, Jul 9, 2003	29.88	29.96	29.31	29.47
1283	NYSE	WSM	Tue, Jul 8, 2003	29.50	30.00	29.35	29.76
1282	NYSE	WSM	Mon, Jul 7, 2003	29.40	29.78	28.94	29.75
1281	NYSE	WSM	Thu, Jul 3, 2003	29.15	29.53	28.95	29.09
1280	NYSE	WSM	Wed, Jul 2, 2003	29.23	29.50	29.10	29.37
1279	NYSE	WSM	Tue, Jul 1, 2003	29.15	29.40	28.70	29.40
1278	NYSE	WSM	Mon, Jun 30, 2003	29.90	30.08	29.15	29.20
1277	NYSE	WSM	Fri, Jun 27, 2003	30.65	30.75	29.63	29.86
1276	NYSE	WSM	Thu, Jun 26, 2003	30.15	30.92	29.94	30.68
1275	NYSE	WSM	Wed, Jun 25, 2003	29.70	31.00	29.70	29.91
1274	NYSE	WSM	Tue, Jun 24, 2003	29.46	30.00	29.44	29.92
1273	NYSE	WSM	Mon, Jun 23, 2003	29.20	29.58	29.02	29.55
1272	NYSE	WSM	Fri, Jun 20, 2003	29.20	29.56	28.68	29.54
1271	NYSE	WSM	Thu, Jun 19, 2003	29.25	29.45	28.55	29.05
1270	NYSE	WSM	Wed, Jun 18, 2003	29.77	29.77	28.67	29.40
1269	NYSE	WSM	Tue, Jun 17, 2003	30.30	30.31	29.41	29.77
1268	NYSE	WSM	Mon, Jun 16, 2003	29.00	30.15	28.82	30.07
1267	NYSE	WSM	Fri, Jun 13, 2003	29.37	29.50	28.75	29.06
1266	NYSE	WSM	Thu, Jun 12, 2003	29.25	29.44	28.73	29.37
1265	NYSE	WSM	Wed, Jun 11, 2003	28.70	29.44	28.38	29.25
1264	NYSE	WSM	Tue, Jun 10, 2003	28.33	28.82	28.30	28.70
1263	NYSE	WSM	Mon, Jun 9, 2003	29.25	29.45	28.16	28.33
1262	NYSE	WSM	Fri, Jun 6, 2003	29.99	30.25	28.85	29.02
1261	NYSE	WSM	Thu, Jun 5, 2003	28.66	30.25	28.21	29.74
1260	NYSE	WSM	Wed, Jun 4, 2003	28.20	28.92	28.20	28.65
1259	NYSE	WSM	Tue, Jun 3, 2003	28.07	28.40	27.79	28.25
1258	NYSE	WSM	Mon, Jun 2, 2003	28.75	28.90	28.21	28.35
1257	NYSE	WSM	Fri, May 30, 2003	27.52	28.43	27.52	28.43
1256	NYSE	WSM	Thu, May 29, 2003	27.86	28.38	27.10	27.27
1255	NYSE	WSM	Wed, May 28, 2003	27.25	27.99	27.22	27.86
1254	NYSE	WSM	Tue, May 27, 2003	26.40	27.43	26.25	27.25
1253	NYSE	WSM	Fri, May 23, 2003	26.70	27.09	26.33	26.60
1252	NYSE	WSM	Thu, May 22, 2003	27.00	27.03	25.25	26.50
1251	NYSE	WSM	Wed, May 21, 2003	26.05	26.70	25.94	26.53
1250	NYSE	WSM	Tue, May 20, 2003	26.00	26.60	25.90	26.08
1249	NYSE	WSM	Mon, May 19, 2003	26.20	26.22	25.51	25.71
1248	NYSE	WSM	Fri, May 16, 2003	26.95	26.95	26.30	26.30
1247	NYSE	WSM	Thu, May 15, 2003	28.05	28.05	27.20	27.33
1246	NYSE	WSM	Wed, May 14, 2003	28.00	28.15	27.70	28.05
1245	NYSE	WSM	Tue, May 13, 2003	27.35	28.42	26.95	28.14
1244	NYSE	WSM	Mon, May 12, 2003	26.90	27.58	26.56	27.51
1243	NYSE	WSM	Fri, May 9, 2003	26.55	26.99	26.48	26.97
1242	NYSE	WSM	Thu, May 8, 2003	26.60	27.19	26.25	26.60
1241	NYSE	WSM	Wed, May 7, 2003	26.75	27.11	26.45	26.98
1240	NYSE	WSM	Tue, May 6, 2003	26.25	26.90	26.25	26.67
1239	NYSE	WSM	Mon, May 5, 2003	26.40	26.75	26.02	26.35
1238	NYSE	WSM	Fri, May 2, 2003	25.25	26.40	25.25	26.38
1237	NYSE	WSM	Thu, May 1, 2003	25.89	25.89	25.00	25.36
1236	NYSE	WSM	Wed, Apr 30, 2003	25.50	25.89	25.19	25.88
1235	NYSE	WSM	Tue, Apr 29, 2003	25.00	26.25	25.00	25.71
1234	NYSE	WSM	Mon, Apr 28, 2003	23.95	24.83	23.90	24.83
1233	NYSE	WSM	Fri, Apr 25, 2003	24.30	24.42	23.75	23.95
1232	NYSE	WSM	Thu, Apr 24, 2003	24.25	24.58	24.00	24.37
1231	NYSE	WSM	Wed, Apr 23, 2003	24.50	24.51	23.84	24.41
1230	NYSE	WSM	Tue, Apr 22, 2003	23.95	24.79	23.75	24.70
1229	NYSE	WSM	Mon, Apr 21, 2003	23.76	24.09	23.45	23.95
1228	NYSE	WSM	Thu, Apr 17, 2003	22.95	23.85	22.90	23.76
1227	NYSE	WSM	Wed, Apr 16, 2003	23.50	23.80	22.93	23.05
1226	NYSE	WSM	Tue, Apr 15, 2003	22.60	23.50	22.41	23.39
1225	NYSE	WSM	Mon, Apr 14, 2003	21.65	22.45	21.51	22.45
1224	NYSE	WSM	Fri, Apr 11, 2003	21.90	22.10	21.26	21.73
1223	NYSE	WSM	Thu, Apr 10, 2003	21.03	21.46	20.84	21.40
1222	NYSE	WSM	Wed, Apr 9, 2003	21.65	21.78	21.00	21.03
1221	NYSE	WSM	Tue, Apr 8, 2003	21.75	21.82	21.24	21.60
1220	NYSE	WSM	Mon, Apr 7, 2003	22.12	22.50	21.68	21.70
1219	NYSE	WSM	Fri, Apr 4, 2003	21.27	21.40	20.99	21.18
1218	NYSE	WSM	Thu, Apr 3, 2003	21.50	21.50	21.05	21.25
1217	NYSE	WSM	Wed, Apr 2, 2003	21.11	21.57	20.90	21.49
1216	NYSE	WSM	Tue, Apr 1, 2003	21.65	21.66	20.45	20.90
1215	NYSE	WSM	Mon, Mar 31, 2003	21.88	21.92	21.17	21.80
1214	NYSE	WSM	Fri, Mar 28, 2003	22.19	22.30	21.82	21.88
1213	NYSE	WSM	Thu, Mar 27, 2003	22.02	22.56	21.80	22.19
1212	NYSE	WSM	Wed, Mar 26, 2003	22.70	23.08	22.47	22.52
1211	NYSE	WSM	Tue, Mar 25, 2003	22.30	22.98	21.95	22.75
1210	NYSE	WSM	Mon, Mar 24, 2003	22.85	23.50	22.11	22.55
1209	NYSE	WSM	Fri, Mar 21, 2003	21.95	23.76	21.68	23.62
1208	NYSE	WSM	Thu, Mar 20, 2003	20.58	21.53	20.15	21.47
1207	NYSE	WSM	Wed, Mar 19, 2003	21.21	21.21	20.05	20.58
1206	NYSE	WSM	Tue, Mar 18, 2003	22.21	23.59	20.85	21.20
1205	NYSE	WSM	Mon, Mar 17, 2003	20.85	22.30	20.55	22.20
1204	NYSE	WSM	Fri, Mar 14, 2003	21.85	21.91	21.07	21.07
1203	NYSE	WSM	Thu, Mar 13, 2003	20.75	21.56	20.69	21.51
1202	NYSE	WSM	Wed, Mar 12, 2003	20.37	20.71	20.15	20.46
1201	NYSE	WSM	Tue, Mar 11, 2003	20.60	21.10	20.30	20.37
1200	NYSE	WSM	Mon, Mar 10, 2003	21.35	21.36	20.61	20.70
1199	NYSE	WSM	Fri, Mar 7, 2003	20.25	21.71	20.10	21.40
1198	NYSE	WSM	Thu, Mar 6, 2003	20.71	21.35	20.07	20.90
1197	NYSE	WSM	Wed, Mar 5, 2003	21.20	21.25	19.90	20.70
1196	NYSE	WSM	Tue, Mar 4, 2003	22.42	22.43	21.04	21.10
1195	NYSE	WSM	Mon, Mar 3, 2003	23.25	23.35	22.41	22.63
1194	NYSE	WSM	Fri, Feb 28, 2003	23.00	23.70	23.00	23.28
1193	NYSE	WSM	Thu, Feb 27, 2003	22.85	23.10	22.55	23.01
1192	NYSE	WSM	Wed, Feb 26, 2003	22.50	23.00	22.38	22.52
1191	NYSE	WSM	Tue, Feb 25, 2003	22.45	22.62	22.00	22.58
1190	NYSE	WSM	Mon, Feb 24, 2003	23.40	23.40	22.56	22.63
1189	NYSE	WSM	Fri, Feb 21, 2003	23.06	23.90	23.02	23.71
1188	NYSE	WSM	Thu, Feb 20, 2003	23.10	23.42	22.90	23.12
1187	NYSE	WSM	Wed, Feb 19, 2003	23.35	23.50	22.80	23.04
1186	NYSE	WSM	Tue, Feb 18, 2003	22.90	23.53	22.66	23.45
1185	NYSE	WSM	Fri, Feb 14, 2003	22.35	22.40	21.79	22.25
1184	NYSE	WSM	Thu, Feb 13, 2003	23.01	23.15	21.82	22.27
1183	NYSE	WSM	Wed, Feb 12, 2003	23.34	23.62	22.85	23.00
1182	NYSE	WSM	Tue, Feb 11, 2003	23.15	23.65	23.10	23.40
1181	NYSE	WSM	Mon, Feb 10, 2003	22.50	22.97	22.32	22.97
1180	NYSE	WSM	Fri, Feb 7, 2003	22.75	22.80	22.19	22.50
1179	NYSE	WSM	Thu, Feb 6, 2003	22.73	23.00	22.18	22.35
1178	NYSE	WSM	Wed, Feb 5, 2003	22.75	23.37	22.55	22.74
1177	NYSE	WSM	Tue, Feb 4, 2003	23.21	23.21	22.09	22.24
1176	NYSE	WSM	Mon, Feb 3, 2003	23.50	23.80	22.90	23.20
1175	NYSE	WSM	Fri, Jan 31, 2003	23.10	23.84	23.08	23.67
1174	NYSE	WSM	Thu, Jan 30, 2003	23.84	23.99	23.05	23.20
1173	NYSE	WSM	Wed, Jan 29, 2003	22.60	23.91	22.10	23.91
1172	NYSE	WSM	Tue, Jan 28, 2003	23.11	23.25	22.86	23.17
1171	NYSE	WSM	Mon, Jan 27, 2003	23.80	24.05	22.95	22.99
1170	NYSE	WSM	Fri, Jan 24, 2003	24.35	24.36	24.00	24.30
1169	NYSE	WSM	Thu, Jan 23, 2003	24.45	24.57	23.73	24.10
1168	NYSE	WSM	Wed, Jan 22, 2003	24.80	24.92	24.13	24.42
1167	NYSE	WSM	Tue, Jan 21, 2003	25.40	25.40	24.74	24.80
1166	NYSE	WSM	Fri, Jan 17, 2003	25.74	25.95	25.34	25.56
1165	NYSE	WSM	Thu, Jan 16, 2003	24.60	25.80	24.60	25.73
1164	NYSE	WSM	Wed, Jan 15, 2003	24.90	25.00	24.08	24.38
1163	NYSE	WSM	Tue, Jan 14, 2003	24.00	25.22	23.90	24.47
1162	NYSE	WSM	Mon, Jan 13, 2003	26.00	26.00	24.11	24.18
1161	NYSE	WSM	Fri, Jan 10, 2003	25.30	26.00	25.26	26.00
1160	NYSE	WSM	Thu, Jan 9, 2003	26.31	27.15	24.20	25.73
1159	NYSE	WSM	Wed, Jan 8, 2003	27.85	28.24	27.55	27.99
1158	NYSE	WSM	Tue, Jan 7, 2003	28.15	29.35	27.62	27.83
1157	NYSE	WSM	Mon, Jan 6, 2003	27.53	28.25	27.45	27.98
1156	NYSE	WSM	Fri, Jan 3, 2003	28.27	28.27	26.78	27.28
1155	NYSE	WSM	Thu, Jan 2, 2003	27.70	28.30	27.20	28.26
1154	NYSE	WSM	Tue, Dec 31, 2002	26.80	27.45	26.71	27.15
1153	NYSE	WSM	Mon, Dec 30, 2002	26.45	26.75	25.85	26.71
1152	NYSE	WSM	Fri, Dec 27, 2002	26.30	26.83	26.05	26.30
1151	NYSE	WSM	Thu, Dec 26, 2002	26.15	27.10	26.15	26.72
1150	NYSE	WSM	Tue, Dec 24, 2002	26.76	26.76	25.66	25.80
1149	NYSE	WSM	Mon, Dec 23, 2002	27.05	27.20	26.44	26.77
1148	NYSE	WSM	Fri, Dec 20, 2002	26.92	27.65	26.82	27.55
1147	NYSE	WSM	Thu, Dec 19, 2002	27.55	27.70	26.55	26.92
1146	NYSE	WSM	Wed, Dec 18, 2002	27.26	27.45	26.50	27.10
1145	NYSE	WSM	Tue, Dec 17, 2002	28.40	28.65	26.97	27.33
1144	NYSE	WSM	Mon, Dec 16, 2002	28.50	28.87	28.15	28.87
1143	NYSE	WSM	Fri, Dec 13, 2002	28.55	28.56	27.85	28.25
1142	NYSE	WSM	Thu, Dec 12, 2002	28.56	28.95	27.92	28.80
1141	NYSE	WSM	Wed, Dec 11, 2002	27.25	28.38	26.85	28.26
1140	NYSE	WSM	Tue, Dec 10, 2002	26.50	27.25	26.35	27.25
1139	NYSE	WSM	Mon, Dec 9, 2002	27.80	27.87	26.00	26.42
1138	NYSE	WSM	Fri, Dec 6, 2002	27.30	27.99	27.22	27.93
1137	NYSE	WSM	Thu, Dec 5, 2002	27.65	27.92	26.37	27.80
1136	NYSE	WSM	Wed, Dec 4, 2002	26.20	27.78	25.61	27.67
1135	NYSE	WSM	Tue, Dec 3, 2002	26.95	26.95	26.08	26.40
1134	NYSE	WSM	Mon, Dec 2, 2002	27.15	28.12	26.71	26.90
1133	NYSE	WSM	Fri, Nov 29, 2002	26.81	27.00	26.33	26.34
1132	NYSE	WSM	Wed, Nov 27, 2002	25.50	26.97	25.44	26.73
1131	NYSE	WSM	Tue, Nov 26, 2002	25.77	25.90	24.81	24.81
1130	NYSE	WSM	Mon, Nov 25, 2002	25.55	26.00	25.12	25.87
1129	NYSE	WSM	Fri, Nov 22, 2002	25.96	26.40	25.16	25.18
1128	NYSE	WSM	Thu, Nov 21, 2002	25.40	26.19	25.18	25.95
1127	NYSE	WSM	Wed, Nov 20, 2002	23.95	25.00	23.76	24.90
1126	NYSE	WSM	Tue, Nov 19, 2002	24.00	25.29	23.40	23.70
1125	NYSE	WSM	Mon, Nov 18, 2002	24.53	24.60	23.15	23.35
1124	NYSE	WSM	Fri, Nov 15, 2002	23.60	25.11	23.55	24.53
1123	NYSE	WSM	Thu, Nov 14, 2002	22.85	23.90	22.85	23.75
1122	NYSE	WSM	Wed, Nov 13, 2002	21.65	22.33	20.95	22.09
1121	NYSE	WSM	Tue, Nov 12, 2002	21.30	21.89	20.95	21.65
1120	NYSE	WSM	Mon, Nov 11, 2002	22.00	22.00	21.10	21.25
1119	NYSE	WSM	Fri, Nov 8, 2002	22.61	23.12	21.85	22.48
1118	NYSE	WSM	Thu, Nov 7, 2002	23.25	23.40	22.10	22.61
1117	NYSE	WSM	Wed, Nov 6, 2002	23.70	24.00	22.84	23.65
1116	NYSE	WSM	Tue, Nov 5, 2002	22.99	23.40	21.98	23.32
1115	NYSE	WSM	Mon, Nov 4, 2002	24.90	24.94	23.20	23.21
1114	NYSE	WSM	Fri, Nov 1, 2002	23.65	24.85	23.11	24.68
1113	NYSE	WSM	Thu, Oct 31, 2002	24.20	24.66	23.55	23.80
1112	NYSE	WSM	Wed, Oct 30, 2002	24.50	24.70	24.01	24.10
1111	NYSE	WSM	Tue, Oct 29, 2002	24.00	24.80	23.44	24.70
1110	NYSE	WSM	Mon, Oct 28, 2002	26.13	26.13	24.11	24.35
1109	NYSE	WSM	Fri, Oct 25, 2002	25.00	26.29	24.85	26.12
1108	NYSE	WSM	Thu, Oct 24, 2002	25.10	26.07	24.73	25.23
1107	NYSE	WSM	Wed, Oct 23, 2002	25.20	25.20	24.52	24.69
1106	NYSE	WSM	Tue, Oct 22, 2002	25.87	25.94	24.85	25.38
1105	NYSE	WSM	Mon, Oct 21, 2002	26.05	26.35	25.15	26.07
1104	NYSE	WSM	Fri, Oct 18, 2002	26.20	26.44	25.60	26.30
1103	NYSE	WSM	Thu, Oct 17, 2002	25.50	26.96	25.50	26.36
1102	NYSE	WSM	Wed, Oct 16, 2002	25.00	25.10	24.39	24.85
1101	NYSE	WSM	Tue, Oct 15, 2002	25.30	25.95	25.00	25.18
1100	NYSE	WSM	Mon, Oct 14, 2002	22.90	24.30	22.78	23.69
1099	NYSE	WSM	Fri, Oct 11, 2002	22.50	24.46	22.40	23.81
1098	NYSE	WSM	Thu, Oct 10, 2002	21.30	22.33	20.43	22.31
1097	NYSE	WSM	Wed, Oct 9, 2002	22.90	22.91	21.59	21.60
1096	NYSE	WSM	Tue, Oct 8, 2002	22.70	24.24	22.30	23.52
1095	NYSE	WSM	Mon, Oct 7, 2002	23.00	23.50	21.90	22.20
1094	NYSE	WSM	Fri, Oct 4, 2002	22.20	23.99	21.99	23.46
1093	NYSE	WSM	Thu, Oct 3, 2002	22.50	22.97	21.91	21.99
1092	NYSE	WSM	Wed, Oct 2, 2002	23.25	24.48	22.69	22.71
1091	NYSE	WSM	Tue, Oct 1, 2002	23.30	23.50	21.50	23.50
1090	NYSE	WSM	Mon, Sep 30, 2002	24.50	24.50	23.40	23.63
1089	NYSE	WSM	Fri, Sep 27, 2002	26.15	26.70	25.07	25.08
1088	NYSE	WSM	Thu, Sep 26, 2002	25.25	26.40	25.25	26.15
1087	NYSE	WSM	Wed, Sep 25, 2002	24.75	25.30	24.11	25.10
1086	NYSE	WSM	Tue, Sep 24, 2002	23.90	24.41	23.70	24.30
1085	NYSE	WSM	Mon, Sep 23, 2002	24.85	25.29	24.00	24.40
1084	NYSE	WSM	Fri, Sep 20, 2002	26.00	26.00	25.00	25.40
1083	NYSE	WSM	Thu, Sep 19, 2002	25.50	26.30	25.35	25.65
1082	NYSE	WSM	Wed, Sep 18, 2002	26.75	26.75	25.60	26.48
1081	NYSE	WSM	Tue, Sep 17, 2002	27.80	27.80	26.87	26.90
1080	NYSE	WSM	Mon, Sep 16, 2002	25.93	27.05	25.90	26.82
1079	NYSE	WSM	Fri, Sep 13, 2002	25.70	26.10	25.16	25.92
1078	NYSE	WSM	Thu, Sep 12, 2002	25.85	25.95	25.35	25.70
1077	NYSE	WSM	Wed, Sep 11, 2002	26.85	27.40	26.31	26.33
1076	NYSE	WSM	Tue, Sep 10, 2002	26.50	26.55	25.60	26.31
1075	NYSE	WSM	Mon, Sep 9, 2002	25.50	26.23	25.25	26.14
1074	NYSE	WSM	Fri, Sep 6, 2002	24.70	26.00	24.67	25.87
1073	NYSE	WSM	Thu, Sep 5, 2002	23.00	24.60	22.85	23.80
1072	NYSE	WSM	Wed, Sep 4, 2002	22.25	23.82	22.25	23.70
1071	NYSE	WSM	Tue, Sep 3, 2002	22.00	22.18	21.75	22.12
1070	NYSE	WSM	Fri, Aug 30, 2002	23.10	23.66	22.70	23.00
1069	NYSE	WSM	Thu, Aug 29, 2002	21.55	23.10	21.41	23.00
1068	NYSE	WSM	Wed, Aug 28, 2002	22.25	23.04	21.80	21.90
1067	NYSE	WSM	Tue, Aug 27, 2002	24.25	24.35	22.10	22.65
1066	NYSE	WSM	Mon, Aug 26, 2002	25.08	25.15	24.27	24.96
1065	NYSE	WSM	Fri, Aug 23, 2002	24.90	25.59	24.18	25.02
1064	NYSE	WSM	Thu, Aug 22, 2002	25.10	26.50	22.00	25.00
1063	NYSE	WSM	Wed, Aug 21, 2002	26.00	26.65	25.00	26.65
1062	NYSE	WSM	Tue, Aug 20, 2002	25.28	25.95	24.91	25.86
1061	NYSE	WSM	Mon, Aug 19, 2002	23.90	25.50	23.85	25.27
1060	NYSE	WSM	Fri, Aug 16, 2002	25.05	25.23	24.29	25.00
1059	NYSE	WSM	Thu, Aug 15, 2002	25.00	25.50	24.61	25.21
1058	NYSE	WSM	Wed, Aug 14, 2002	22.30	24.20	21.89	24.12
1057	NYSE	WSM	Tue, Aug 13, 2002	22.00	23.26	21.80	22.30
1056	NYSE	WSM	Mon, Aug 12, 2002	20.70	21.17	20.05	21.00
1055	NYSE	WSM	Fri, Aug 9, 2002	20.47	21.30	19.85	21.00
1054	NYSE	WSM	Thu, Aug 8, 2002	20.90	20.90	19.37	20.46
1053	NYSE	WSM	Wed, Aug 7, 2002	21.60	21.80	20.29	21.25
1052	NYSE	WSM	Tue, Aug 6, 2002	20.40	21.41	20.40	20.88
1051	NYSE	WSM	Mon, Aug 5, 2002	20.50	20.60	19.80	19.96
1050	NYSE	WSM	Fri, Aug 2, 2002	21.98	22.00	19.92	20.45
1049	NYSE	WSM	Thu, Aug 1, 2002	22.75	22.75	21.35	21.92
1048	NYSE	WSM	Wed, Jul 31, 2002	25.45	25.45	22.03	22.75
1047	NYSE	WSM	Tue, Jul 30, 2002	26.20	26.20	25.00	25.45
1046	NYSE	WSM	Mon, Jul 29, 2002	24.75	26.80	24.71	26.20
1045	NYSE	WSM	Fri, Jul 26, 2002	22.50	23.65	22.30	23.56
1044	NYSE	WSM	Thu, Jul 25, 2002	23.50	23.70	21.49	22.48
1043	NYSE	WSM	Wed, Jul 24, 2002	20.40	23.48	20.00	23.46
1042	NYSE	WSM	Tue, Jul 23, 2002	20.00	21.01	19.88	20.51
1041	NYSE	WSM	Mon, Jul 22, 2002	21.70	22.30	20.00	20.50
1040	NYSE	WSM	Fri, Jul 19, 2002	22.70	22.80	21.50	21.80
1039	NYSE	WSM	Thu, Jul 18, 2002	23.22	24.75	23.05	23.10
1038	NYSE	WSM	Wed, Jul 17, 2002	24.00	24.75	22.03	23.57
1037	NYSE	WSM	Tue, Jul 16, 2002	25.05	25.06	23.00	23.39
1036	NYSE	WSM	Mon, Jul 15, 2002	25.94	25.94	23.95	25.21
1035	NYSE	WSM	Fri, Jul 12, 2002	27.03	27.20	25.67	25.93
1034	NYSE	WSM	Thu, Jul 11, 2002	27.60	27.70	25.56	27.03
1033	NYSE	WSM	Wed, Jul 10, 2002	28.40	28.60	27.41	27.70
1032	NYSE	WSM	Tue, Jul 9, 2002	29.35	30.50	28.30	28.50
1031	NYSE	WSM	Mon, Jul 8, 2002	29.24	29.73	28.89	29.45
1030	NYSE	WSM	Fri, Jul 5, 2002	28.40	29.50	28.35	29.44
1029	NYSE	WSM	Wed, Jul 3, 2002	27.97	27.97	25.75	27.56
1028	NYSE	WSM	Tue, Jul 2, 2002	29.95	30.41	27.75	27.97
1027	NYSE	WSM	Mon, Jul 1, 2002	31.50	31.52	29.84	30.00
1026	NYSE	WSM	Fri, Jun 28, 2002	30.40	31.65	30.40	30.66
1025	NYSE	WSM	Thu, Jun 27, 2002	29.85	30.80	29.05	29.75
1024	NYSE	WSM	Wed, Jun 26, 2002	27.90	29.70	27.75	29.65
1023	NYSE	WSM	Tue, Jun 25, 2002	29.60	29.95	28.25	28.37
1022	NYSE	WSM	Mon, Jun 24, 2002	29.46	29.60	28.06	29.10
1021	NYSE	WSM	Fri, Jun 21, 2002	29.40	29.85	29.08	29.20
1020	NYSE	WSM	Thu, Jun 20, 2002	30.20	30.50	29.70	29.75
1019	NYSE	WSM	Wed, Jun 19, 2002	30.37	30.98	30.08	30.25
1018	NYSE	WSM	Tue, Jun 18, 2002	30.25	32.00	30.25	30.45
1017	NYSE	WSM	Mon, Jun 17, 2002	29.84	30.46	29.46	30.23
1016	NYSE	WSM	Fri, Jun 14, 2002	28.50	29.85	28.21	29.84
1015	NYSE	WSM	Thu, Jun 13, 2002	31.60	31.98	29.98	29.98
1014	NYSE	WSM	Wed, Jun 12, 2002	31.65	32.37	31.51	31.95
1013	NYSE	WSM	Tue, Jun 11, 2002	32.18	33.50	31.68	31.68
1012	NYSE	WSM	Mon, Jun 10, 2002	32.30	33.05	31.93	31.93
1011	NYSE	WSM	Fri, Jun 7, 2002	30.50	32.02	30.50	32.01
1010	NYSE	WSM	Thu, Jun 6, 2002	32.20	32.35	31.00	31.01
1009	NYSE	WSM	Wed, Jun 5, 2002	31.05	32.16	31.05	32.07
1008	NYSE	WSM	Tue, Jun 4, 2002	31.90	31.91	30.50	31.15
1007	NYSE	WSM	Mon, Jun 3, 2002	32.00	32.40	31.67	31.71
1006	NYSE	WSM	Fri, May 31, 2002	32.00	32.23	31.63	32.01
1005	NYSE	WSM	Thu, May 30, 2002	32.02	32.32	31.51	31.95
1004	NYSE	WSM	Wed, May 29, 2002	32.10	32.70	31.65	32.05
1003	NYSE	WSM	Tue, May 28, 2002	32.44	33.35	31.35	32.80
1002	NYSE	WSM	Fri, May 24, 2002	32.13	33.17	31.70	32.22
1001	NYSE	WSM	Thu, May 23, 2002	31.50	32.62	30.60	32.12
1000	NYSE	WSM	Wed, May 22, 2002	28.78	29.08	28.20	29.03
999	NYSE	WSM	Tue, May 21, 2002	30.02	30.10	28.55	28.84
998	NYSE	WSM	Mon, May 20, 2002	30.35	30.45	29.55	29.82
997	NYSE	WSM	Fri, May 17, 2002	29.90	30.31	29.76	30.11
996	NYSE	WSM	Thu, May 16, 2002	29.30	29.70	28.45	29.39
995	NYSE	WSM	Wed, May 15, 2002	29.31	29.83	28.76	29.14
994	NYSE	WSM	Tue, May 14, 2002	28.40	29.43	28.05	29.35
993	NYSE	WSM	Mon, May 13, 2002	29.00	29.00	27.52	27.95
992	NYSE	WSM	Fri, May 10, 2002	29.15	29.19	28.35	28.71
991	NYSE	WSM	Thu, May 9, 2002	29.33	29.80	29.14	29.15
990	NYSE	WSM	Wed, May 8, 2002	30.00	30.08	28.80	29.27
989	NYSE	WSM	Tue, May 7, 2002	29.05	29.55	28.88	29.55
988	NYSE	WSM	Mon, May 6, 2002	29.43	29.75	28.91	29.00
987	NYSE	WSM	Fri, May 3, 2002	29.21	29.55	29.15	29.46
986	NYSE	WSM	Thu, May 2, 2002	29.03	29.36	28.90	29.19
985	NYSE	WSM	Wed, May 1, 2002	28.71	29.05	28.26	28.90
984	NYSE	WSM	Tue, Apr 30, 2002	28.65	29.13	28.65	28.81
983	NYSE	WSM	Mon, Apr 29, 2002	29.49	29.50	28.76	28.87
982	NYSE	WSM	Fri, Apr 26, 2002	28.90	29.63	28.73	29.44
981	NYSE	WSM	Thu, Apr 25, 2002	28.25	28.83	28.10	28.77
980	NYSE	WSM	Wed, Apr 24, 2002	28.25	28.50	28.03	28.25
979	NYSE	WSM	Tue, Apr 23, 2002	27.92	28.38	27.85	28.16
978	NYSE	WSM	Mon, Apr 22, 2002	27.72	27.94	27.40	27.64
977	NYSE	WSM	Fri, Apr 19, 2002	27.30	28.05	27.30	27.85
976	NYSE	WSM	Thu, Apr 18, 2002	26.75	27.23	26.55	27.16
975	NYSE	WSM	Wed, Apr 17, 2002	26.00	27.50	26.00	26.43
974	NYSE	WSM	Tue, Apr 16, 2002	23.58	23.85	23.40	23.68
973	NYSE	WSM	Mon, Apr 15, 2002	23.70	23.90	23.32	23.38
972	NYSE	WSM	Fri, Apr 12, 2002	23.50	23.74	23.25	23.50
971	NYSE	WSM	Thu, Apr 11, 2002	24.28	24.30	23.30	23.39
970	NYSE	WSM	Wed, Apr 10, 2002	24.18	24.39	23.99	24.26
969	NYSE	WSM	Tue, Apr 9, 2002	23.89	24.48	23.89	24.13
968	NYSE	WSM	Mon, Apr 8, 2002	23.20	23.95	23.00	23.89
967	NYSE	WSM	Fri, Apr 5, 2002	22.80	23.35	22.80	23.23
966	NYSE	WSM	Thu, Apr 4, 2002	21.89	22.99	21.86	22.80
965	NYSE	WSM	Wed, Apr 3, 2002	22.50	22.63	22.07	22.07
964	NYSE	WSM	Tue, Apr 2, 2002	23.03	23.05	22.25	22.47
963	NYSE	WSM	Mon, Apr 1, 2002	23.00	23.03	22.38	23.03
962	NYSE	WSM	Thu, Mar 28, 2002	22.90	23.49	22.90	23.00
961	NYSE	WSM	Wed, Mar 27, 2002	23.28	23.28	22.90	22.98
960	NYSE	WSM	Tue, Mar 26, 2002	23.26	23.76	23.09	23.28
959	NYSE	WSM	Mon, Mar 25, 2002	23.33	23.57	23.26	23.26
958	NYSE	WSM	Fri, Mar 22, 2002	23.71	23.71	23.27	23.39
957	NYSE	WSM	Thu, Mar 21, 2002	24.53	24.60	23.00	23.71
956	NYSE	WSM	Wed, Mar 20, 2002	24.00	24.90	23.95	24.53
955	NYSE	WSM	Tue, Mar 19, 2002	23.87	24.15	23.87	24.00
954	NYSE	WSM	Mon, Mar 18, 2002	24.05	24.05	23.73	23.86
953	NYSE	WSM	Fri, Mar 15, 2002	23.95	24.14	23.88	24.05
952	NYSE	WSM	Thu, Mar 14, 2002	23.36	23.98	23.35	23.83
951	NYSE	WSM	Wed, Mar 13, 2002	23.58	23.93	23.13	23.34
950	NYSE	WSM	Tue, Mar 12, 2002	23.01	24.08	22.83	23.60
949	NYSE	WSM	Mon, Mar 11, 2002	24.40	24.40	23.05	23.20
948	NYSE	WSM	Fri, Mar 8, 2002	24.90	25.00	24.10	24.52
947	NYSE	WSM	Thu, Mar 7, 2002	24.85	25.25	24.37	24.81
946	NYSE	WSM	Wed, Mar 6, 2002	23.58	24.75	23.58	24.47
945	NYSE	WSM	Tue, Mar 5, 2002	23.25	23.93	23.13	23.58
944	NYSE	WSM	Mon, Mar 4, 2002	23.66	24.00	23.53	23.61
943	NYSE	WSM	Fri, Mar 1, 2002	22.78	23.83	22.78	23.65
942	NYSE	WSM	Thu, Feb 28, 2002	23.05	23.24	22.63	22.68
941	NYSE	WSM	Wed, Feb 27, 2002	22.43	23.04	22.43	22.80
940	NYSE	WSM	Tue, Feb 26, 2002	22.00	22.73	21.88	22.30
939	NYSE	WSM	Mon, Feb 25, 2002	22.68	22.88	22.38	22.58
938	NYSE	WSM	Fri, Feb 22, 2002	22.33	22.33	21.49	22.05
937	NYSE	WSM	Thu, Feb 21, 2002	22.95	23.10	22.29	22.33
936	NYSE	WSM	Wed, Feb 20, 2002	22.14	22.64	22.00	22.48
935	NYSE	WSM	Tue, Feb 19, 2002	22.35	22.49	22.22	22.22
934	NYSE	WSM	Fri, Feb 15, 2002	22.65	22.75	22.32	22.50
933	NYSE	WSM	Thu, Feb 14, 2002	22.63	22.98	22.25	22.65
932	NYSE	WSM	Wed, Feb 13, 2002	22.05	22.41	22.05	22.35
931	NYSE	WSM	Tue, Feb 12, 2002	22.06	22.08	21.74	21.94
930	NYSE	WSM	Mon, Feb 11, 2002	21.15	22.28	21.15	22.06
929	NYSE	WSM	Fri, Feb 8, 2002	20.93	21.14	20.73	21.11
928	NYSE	WSM	Thu, Feb 7, 2002	20.90	21.15	20.87	20.90
927	NYSE	WSM	Wed, Feb 6, 2002	21.75	21.83	20.87	20.96
926	NYSE	WSM	Tue, Feb 5, 2002	21.63	21.77	21.35	21.60
925	NYSE	WSM	Mon, Feb 4, 2002	22.43	22.55	21.60	21.63
924	NYSE	WSM	Fri, Feb 1, 2002	22.95	22.95	22.35	22.39
923	NYSE	WSM	Thu, Jan 31, 2002	22.38	23.05	22.32	23.00
922	NYSE	WSM	Wed, Jan 30, 2002	21.15	22.23	21.08	22.20
921	NYSE	WSM	Tue, Jan 29, 2002	22.24	22.37	21.15	21.40
920	NYSE	WSM	Mon, Jan 28, 2002	21.88	22.33	21.88	22.16
919	NYSE	WSM	Fri, Jan 25, 2002	22.00	22.06	21.68	21.91
918	NYSE	WSM	Thu, Jan 24, 2002	21.45	22.12	21.43	22.01
917	NYSE	WSM	Wed, Jan 23, 2002	20.85	21.36	20.78	21.36
916	NYSE	WSM	Tue, Jan 22, 2002	20.95	21.15	20.85	20.85
915	NYSE	WSM	Fri, Jan 18, 2002	21.00	21.20	20.85	20.88
914	NYSE	WSM	Thu, Jan 17, 2002	20.53	21.13	20.48	21.13
913	NYSE	WSM	Wed, Jan 16, 2002	20.66	20.78	20.33	20.36
912	NYSE	WSM	Tue, Jan 15, 2002	20.33	20.67	20.23	20.65
911	NYSE	WSM	Mon, Jan 14, 2002	20.50	20.58	20.07	20.20
910	NYSE	WSM	Fri, Jan 11, 2002	21.00	21.25	20.51	20.53
909	NYSE	WSM	Thu, Jan 10, 2002	21.15	21.73	21.07	21.19
908	NYSE	WSM	Wed, Jan 9, 2002	21.25	21.43	20.63	20.73
907	NYSE	WSM	Tue, Jan 8, 2002	21.08	21.40	20.90	21.22
906	NYSE	WSM	Mon, Jan 7, 2002	21.04	21.23	20.92	21.08
905	NYSE	WSM	Fri, Jan 4, 2002	20.80	21.04	20.47	21.04
904	NYSE	WSM	Thu, Jan 3, 2002	20.65	21.40	20.64	20.77
903	NYSE	WSM	Wed, Jan 2, 2002	21.40	21.40	20.05	20.53
902	NYSE	WSM	Mon, Dec 31, 2001	21.78	21.78	21.39	21.45
901	NYSE	WSM	Fri, Dec 28, 2001	21.68	21.87	21.55	21.78
900	NYSE	WSM	Thu, Dec 27, 2001	21.68	21.79	21.33	21.66
899	NYSE	WSM	Wed, Dec 26, 2001	21.43	21.85	21.42	21.68
898	NYSE	WSM	Mon, Dec 24, 2001	21.40	21.55	21.30	21.35
897	NYSE	WSM	Fri, Dec 21, 2001	21.25	21.45	20.83	21.45
896	NYSE	WSM	Thu, Dec 20, 2001	21.48	22.00	21.20	21.22
895	NYSE	WSM	Wed, Dec 19, 2001	20.85	21.50	20.70	21.09
894	NYSE	WSM	Tue, Dec 18, 2001	20.33	21.02	20.30	21.00
893	NYSE	WSM	Mon, Dec 17, 2001	19.95	20.27	19.73	20.22
892	NYSE	WSM	Fri, Dec 14, 2001	19.23	19.95	19.00	19.83
891	NYSE	WSM	Thu, Dec 13, 2001	18.75	19.04	18.63	18.77
890	NYSE	WSM	Wed, Dec 12, 2001	19.46	19.65	18.87	19.08
889	NYSE	WSM	Tue, Dec 11, 2001	19.63	19.80	19.21	19.46
888	NYSE	WSM	Mon, Dec 10, 2001	19.88	19.97	19.40	19.53
887	NYSE	WSM	Fri, Dec 7, 2001	19.98	20.15	19.73	19.90
886	NYSE	WSM	Thu, Dec 6, 2001	20.43	20.47	20.05	20.20
885	NYSE	WSM	Wed, Dec 5, 2001	19.71	21.12	19.70	20.55
884	NYSE	WSM	Tue, Dec 4, 2001	19.38	19.73	19.09	19.63
883	NYSE	WSM	Mon, Dec 3, 2001	19.40	19.60	19.10	19.32
882	NYSE	WSM	Fri, Nov 30, 2001	19.43	19.75	19.33	19.43
881	NYSE	WSM	Thu, Nov 29, 2001	19.35	19.65	19.13	19.41
880	NYSE	WSM	Wed, Nov 28, 2001	19.25	19.58	19.03	19.40
879	NYSE	WSM	Tue, Nov 27, 2001	19.05	19.70	18.82	19.70
878	NYSE	WSM	Mon, Nov 26, 2001	18.79	19.13	18.63	19.08
877	NYSE	WSM	Fri, Nov 23, 2001	18.60	18.80	18.49	18.79
876	NYSE	WSM	Wed, Nov 21, 2001	18.33	18.45	17.91	18.42
875	NYSE	WSM	Tue, Nov 20, 2001	19.28	19.35	18.51	18.63
874	NYSE	WSM	Mon, Nov 19, 2001	18.03	19.29	17.98	19.15
873	NYSE	WSM	Fri, Nov 16, 2001	18.19	18.19	17.08	17.79
872	NYSE	WSM	Thu, Nov 15, 2001	18.53	18.94	18.13	18.19
871	NYSE	WSM	Wed, Nov 14, 2001	18.28	18.95	18.13	18.53
870	NYSE	WSM	Tue, Nov 13, 2001	17.38	17.84	17.10	17.41
869	NYSE	WSM	Mon, Nov 12, 2001	16.13	16.15	15.53	15.95
868	NYSE	WSM	Fri, Nov 9, 2001	15.68	15.95	15.43	15.90
867	NYSE	WSM	Thu, Nov 8, 2001	16.50	16.75	15.58	15.80
866	NYSE	WSM	Wed, Nov 7, 2001	15.18	15.67	15.10	15.55
865	NYSE	WSM	Tue, Nov 6, 2001	14.95	14.97	14.17	14.97
864	NYSE	WSM	Mon, Nov 5, 2001	14.42	14.97	14.35	14.95
863	NYSE	WSM	Fri, Nov 2, 2001	14.12	14.50	14.00	14.42
862	NYSE	WSM	Thu, Nov 1, 2001	13.08	13.75	13.08	13.62
861	NYSE	WSM	Wed, Oct 31, 2001	13.33	13.43	12.90	12.95
860	NYSE	WSM	Tue, Oct 30, 2001	12.90	12.90	12.04	12.65
859	NYSE	WSM	Mon, Oct 29, 2001	13.38	13.38	12.71	12.71
858	NYSE	WSM	Fri, Oct 26, 2001	13.65	13.80	12.93	13.33
857	NYSE	WSM	Thu, Oct 25, 2001	13.30	13.70	12.63	13.70
856	NYSE	WSM	Wed, Oct 24, 2001	13.23	13.60	12.93	13.38
855	NYSE	WSM	Tue, Oct 23, 2001	13.50	13.69	13.06	13.08
854	NYSE	WSM	Mon, Oct 22, 2001	13.62	13.62	13.08	13.50
853	NYSE	WSM	Fri, Oct 19, 2001	13.09	13.75	12.86	13.70
852	NYSE	WSM	Thu, Oct 18, 2001	13.78	13.95	12.80	13.04
851	NYSE	WSM	Wed, Oct 17, 2001	14.13	14.37	13.51	13.78
850	NYSE	WSM	Tue, Oct 16, 2001	13.83	14.00	13.53	13.99
849	NYSE	WSM	Mon, Oct 15, 2001	14.28	14.28	13.80	13.83
848	NYSE	WSM	Fri, Oct 12, 2001	14.20	14.36	13.77	14.27
847	NYSE	WSM	Thu, Oct 11, 2001	13.73	14.76	13.73	14.31
846	NYSE	WSM	Wed, Oct 10, 2001	12.93	13.88	12.93	13.68
845	NYSE	WSM	Tue, Oct 9, 2001	13.18	13.24	12.92	13.03
844	NYSE	WSM	Mon, Oct 8, 2001	12.93	13.49	12.78	13.08
843	NYSE	WSM	Fri, Oct 5, 2001	13.43	13.50	12.85	13.24
842	NYSE	WSM	Thu, Oct 4, 2001	13.53	14.25	13.20	13.50
841	NYSE	WSM	Wed, Oct 3, 2001	12.00	13.70	11.90	13.53
840	NYSE	WSM	Tue, Oct 2, 2001	11.25	11.48	10.95	11.10
839	NYSE	WSM	Mon, Oct 1, 2001	11.75	11.83	10.85	11.12
838	NYSE	WSM	Fri, Sep 28, 2001	11.25	12.41	11.25	11.91
837	NYSE	WSM	Thu, Sep 27, 2001	11.08	11.12	10.69	11.08
836	NYSE	WSM	Wed, Sep 26, 2001	11.83	12.00	10.80	10.87
835	NYSE	WSM	Tue, Sep 25, 2001	12.15	12.60	11.63	11.91
834	NYSE	WSM	Mon, Sep 24, 2001	11.95	12.25	11.93	12.15
833	NYSE	WSM	Fri, Sep 21, 2001	11.43	12.03	10.91	11.29
832	NYSE	WSM	Thu, Sep 20, 2001	12.33	12.33	11.78	11.78
831	NYSE	WSM	Wed, Sep 19, 2001	12.08	12.75	11.48	12.65
830	NYSE	WSM	Tue, Sep 18, 2001	12.45	13.00	11.97	12.08
829	NYSE	WSM	Mon, Sep 17, 2001	12.50	12.80	12.40	12.43
828	NYSE	WSM	Mon, Sep 10, 2001	15.02	15.45	14.15	14.15
827	NYSE	WSM	Fri, Sep 7, 2001	15.50	15.50	14.76	15.02
826	NYSE	WSM	Thu, Sep 6, 2001	15.60	15.89	15.28	15.54
825	NYSE	WSM	Wed, Sep 5, 2001	15.69	15.85	15.19	15.71
824	NYSE	WSM	Tue, Sep 4, 2001	15.78	16.25	15.68	15.69
823	NYSE	WSM	Fri, Aug 31, 2001	15.30	16.15	15.30	15.90
822	NYSE	WSM	Thu, Aug 30, 2001	16.10	16.10	15.17	15.32
821	NYSE	WSM	Wed, Aug 29, 2001	16.28	16.40	15.75	16.15
820	NYSE	WSM	Tue, Aug 28, 2001	17.15	17.20	16.04	16.28
819	NYSE	WSM	Mon, Aug 27, 2001	15.95	16.75	15.68	16.49
818	NYSE	WSM	Fri, Aug 24, 2001	14.53	16.21	14.51	16.11
817	NYSE	WSM	Thu, Aug 23, 2001	15.45	15.45	14.00	14.30
816	NYSE	WSM	Wed, Aug 22, 2001	15.43	16.13	14.85	15.45
815	NYSE	WSM	Tue, Aug 21, 2001	16.35	16.35	14.50	14.65
814	NYSE	WSM	Mon, Aug 20, 2001	16.51	16.58	16.14	16.35
813	NYSE	WSM	Fri, Aug 17, 2001	17.15	17.15	16.50	16.50
812	NYSE	WSM	Thu, Aug 16, 2001	17.18	17.29	16.85	17.14
811	NYSE	WSM	Wed, Aug 15, 2001	16.95	17.47	16.82	17.18
810	NYSE	WSM	Tue, Aug 14, 2001	16.38	17.75	16.21	17.43
809	NYSE	WSM	Mon, Aug 13, 2001	16.68	16.68	15.78	15.95
808	NYSE	WSM	Fri, Aug 10, 2001	17.48	17.49	16.53	16.80
807	NYSE	WSM	Thu, Aug 9, 2001	17.43	17.90	17.23	17.50
806	NYSE	WSM	Wed, Aug 8, 2001	17.35	18.29	17.23	17.46
805	NYSE	WSM	Tue, Aug 7, 2001	17.05	17.45	16.70	17.45
804	NYSE	WSM	Mon, Aug 6, 2001	18.25	18.25	16.79	16.91
803	NYSE	WSM	Fri, Aug 3, 2001	18.70	18.75	18.07	18.29
802	NYSE	WSM	Thu, Aug 2, 2001	19.08	19.19	18.70	18.83
801	NYSE	WSM	Wed, Aug 1, 2001	19.25	19.35	18.83	18.86
800	NYSE	WSM	Tue, Jul 31, 2001	19.50	19.63	19.06	19.06
799	NYSE	WSM	Mon, Jul 30, 2001	19.28	19.85	19.15	19.52
798	NYSE	WSM	Fri, Jul 27, 2001	19.00	19.48	19.00	19.30
797	NYSE	WSM	Thu, Jul 26, 2001	18.90	19.58	18.87	19.00
796	NYSE	WSM	Wed, Jul 25, 2001	18.65	19.02	18.51	18.83
795	NYSE	WSM	Tue, Jul 24, 2001	18.81	18.98	18.51	18.65
794	NYSE	WSM	Mon, Jul 23, 2001	18.13	18.93	18.13	18.81
793	NYSE	WSM	Fri, Jul 20, 2001	18.10	18.43	17.95	18.14
792	NYSE	WSM	Thu, Jul 19, 2001	18.45	18.50	17.90	18.11
791	NYSE	WSM	Wed, Jul 18, 2001	17.50	18.52	17.45	18.43
790	NYSE	WSM	Tue, Jul 17, 2001	18.25	18.25	17.35	17.74
789	NYSE	WSM	Mon, Jul 16, 2001	18.53	18.65	18.13	18.25
788	NYSE	WSM	Fri, Jul 13, 2001	18.38	18.80	18.06	18.53
787	NYSE	WSM	Thu, Jul 12, 2001	17.00	18.45	17.00	18.31
786	NYSE	WSM	Wed, Jul 11, 2001	17.88	18.05	16.54	16.85
785	NYSE	WSM	Tue, Jul 10, 2001	17.94	18.29	17.55	17.88
784	NYSE	WSM	Mon, Jul 9, 2001	18.34	18.34	17.86	18.01
783	NYSE	WSM	Fri, Jul 6, 2001	18.95	18.95	17.96	18.34
782	NYSE	WSM	Thu, Jul 5, 2001	18.91	19.09	18.30	19.09
781	NYSE	WSM	Tue, Jul 3, 2001	19.05	19.05	18.67	18.95
780	NYSE	WSM	Mon, Jul 2, 2001	19.42	19.45	18.96	19.09
779	NYSE	WSM	Fri, Jun 29, 2001	19.40	19.69	19.00	19.41
778	NYSE	WSM	Thu, Jun 28, 2001	18.33	19.70	18.33	19.46
777	NYSE	WSM	Wed, Jun 27, 2001	17.92	18.75	17.91	18.33
776	NYSE	WSM	Tue, Jun 26, 2001	17.88	17.95	17.50	17.80
775	NYSE	WSM	Mon, Jun 25, 2001	17.50	18.06	17.40	17.95
774	NYSE	WSM	Fri, Jun 22, 2001	18.53	18.53	17.46	17.49
773	NYSE	WSM	Thu, Jun 21, 2001	17.52	18.74	17.35	18.74
772	NYSE	WSM	Wed, Jun 20, 2001	17.03	17.55	16.76	17.55
771	NYSE	WSM	Tue, Jun 19, 2001	16.88	17.30	16.88	17.08
770	NYSE	WSM	Mon, Jun 18, 2001	16.88	17.34	16.79	16.85
769	NYSE	WSM	Fri, Jun 15, 2001	16.51	17.30	16.51	16.96
768	NYSE	WSM	Thu, Jun 14, 2001	16.93	16.93	16.46	16.62
767	NYSE	WSM	Wed, Jun 13, 2001	16.93	17.25	16.88	17.01
766	NYSE	WSM	Tue, Jun 12, 2001	17.00	17.00	16.75	16.92
765	NYSE	WSM	Mon, Jun 11, 2001	17.58	17.58	17.05	17.11
764	NYSE	WSM	Fri, Jun 8, 2001	17.51	17.93	17.40	17.58
763	NYSE	WSM	Thu, Jun 7, 2001	17.35	17.45	17.13	17.38
762	NYSE	WSM	Wed, Jun 6, 2001	17.34	17.47	17.27	17.30
761	NYSE	WSM	Tue, Jun 5, 2001	17.33	17.49	17.17	17.34
760	NYSE	WSM	Mon, Jun 4, 2001	17.20	17.38	17.00	17.33
759	NYSE	WSM	Fri, Jun 1, 2001	16.81	17.25	16.71	17.19
758	NYSE	WSM	Thu, May 31, 2001	16.75	16.87	16.55	16.84
757	NYSE	WSM	Wed, May 30, 2001	17.00	17.00	16.66	16.75
756	NYSE	WSM	Tue, May 29, 2001	17.35	17.45	16.95	17.03
755	NYSE	WSM	Fri, May 25, 2001	17.33	17.73	17.32	17.39
754	NYSE	WSM	Thu, May 24, 2001	16.86	17.38	16.73	17.28
753	NYSE	WSM	Wed, May 23, 2001	17.95	18.40	16.80	16.85
752	NYSE	WSM	Tue, May 22, 2001	17.63	18.28	17.63	17.94
751	NYSE	WSM	Mon, May 21, 2001	16.70	17.60	16.58	17.60
750	NYSE	WSM	Fri, May 18, 2001	17.50	17.51	16.80	16.80
749	NYSE	WSM	Thu, May 17, 2001	16.13	17.70	16.13	17.50
748	NYSE	WSM	Wed, May 16, 2001	15.11	16.13	14.92	15.65
747	NYSE	WSM	Tue, May 15, 2001	14.88	15.12	14.43	15.11
746	NYSE	WSM	Mon, May 14, 2001	15.07	15.10	14.75	15.00
745	NYSE	WSM	Fri, May 11, 2001	15.38	15.55	14.36	15.05
744	NYSE	WSM	Thu, May 10, 2001	15.03	15.90	15.03	15.58
743	NYSE	WSM	Wed, May 9, 2001	15.69	15.69	14.94	15.03
742	NYSE	WSM	Tue, May 8, 2001	15.97	16.11	15.51	15.69
741	NYSE	WSM	Mon, May 7, 2001	16.20	16.43	15.95	16.01
740	NYSE	WSM	Fri, May 4, 2001	15.43	16.29	15.15	16.26
739	NYSE	WSM	Thu, May 3, 2001	15.83	16.07	15.75	15.93
738	NYSE	WSM	Wed, May 2, 2001	15.58	15.97	15.51	15.85
737	NYSE	WSM	Tue, May 1, 2001	15.16	15.70	15.16	15.55
736	NYSE	WSM	Mon, Apr 30, 2001	15.00	15.74	14.86	15.04
735	NYSE	WSM	Fri, Apr 27, 2001	14.13	14.65	14.09	14.65
734	NYSE	WSM	Thu, Apr 26, 2001	13.60	14.25	13.60	14.00
733	NYSE	WSM	Wed, Apr 25, 2001	13.57	13.70	13.50	13.68
732	NYSE	WSM	Tue, Apr 24, 2001	13.63	13.70	13.40	13.57
731	NYSE	WSM	Mon, Apr 23, 2001	14.05	14.30	13.63	13.66
730	NYSE	WSM	Fri, Apr 20, 2001	14.40	14.40	13.93	13.94
729	NYSE	WSM	Thu, Apr 19, 2001	14.38	14.48	14.13	14.48
728	NYSE	WSM	Wed, Apr 18, 2001	12.88	14.45	12.88	14.45
727	NYSE	WSM	Tue, Apr 17, 2001	12.89	13.20	12.88	12.93
726	NYSE	WSM	Mon, Apr 16, 2001	12.76	13.08	12.73	13.02
725	NYSE	WSM	Thu, Apr 12, 2001	13.10	13.10	12.35	12.68
724	NYSE	WSM	Wed, Apr 11, 2001	13.50	13.73	13.08	13.15
723	NYSE	WSM	Tue, Apr 10, 2001	12.85	13.70	12.83	13.45
722	NYSE	WSM	Mon, Apr 9, 2001	13.13	13.13	12.64	12.76
721	NYSE	WSM	Fri, Apr 6, 2001	13.05	13.08	12.66	13.08
720	NYSE	WSM	Thu, Apr 5, 2001	13.00	13.36	12.96	13.05
719	NYSE	WSM	Wed, Apr 4, 2001	12.99	13.15	12.80	12.97
718	NYSE	WSM	Tue, Apr 3, 2001	13.21	13.21	12.86	12.97
717	NYSE	WSM	Mon, Apr 2, 2001	13.25	13.45	13.18	13.33
716	NYSE	WSM	Fri, Mar 30, 2001	13.50	13.85	13.13	13.13
715	NYSE	WSM	Thu, Mar 29, 2001	13.71	13.71	13.43	13.50
714	NYSE	WSM	Wed, Mar 28, 2001	14.40	14.40	13.65	13.71
713	NYSE	WSM	Tue, Mar 27, 2001	13.54	14.65	13.41	14.65
712	NYSE	WSM	Mon, Mar 26, 2001	13.42	13.84	13.36	13.66
711	NYSE	WSM	Fri, Mar 23, 2001	12.95	13.56	12.64	13.43
710	NYSE	WSM	Thu, Mar 22, 2001	13.75	13.76	12.42	12.63
709	NYSE	WSM	Wed, Mar 21, 2001	13.73	14.24	13.72	14.00
708	NYSE	WSM	Tue, Mar 20, 2001	13.90	14.83	13.56	13.63
707	NYSE	WSM	Mon, Mar 19, 2001	14.15	14.45	13.80	13.85
706	NYSE	WSM	Fri, Mar 16, 2001	13.75	14.05	13.00	13.94
705	NYSE	WSM	Thu, Mar 15, 2001	14.20	14.96	14.05	14.76
704	NYSE	WSM	Wed, Mar 14, 2001	13.04	14.50	12.90	14.39
703	NYSE	WSM	Tue, Mar 13, 2001	13.58	13.70	12.84	13.16
702	NYSE	WSM	Mon, Mar 12, 2001	14.20	14.20	13.48	13.60
701	NYSE	WSM	Fri, Mar 9, 2001	14.48	14.50	14.13	14.15
700	NYSE	WSM	Thu, Mar 8, 2001	14.53	14.70	14.46	14.49
699	NYSE	WSM	Wed, Mar 7, 2001	13.75	14.88	13.75	14.53
698	NYSE	WSM	Tue, Mar 6, 2001	13.05	14.03	12.98	13.68
697	NYSE	WSM	Mon, Mar 5, 2001	13.43	13.43	12.90	12.95
696	NYSE	WSM	Fri, Mar 2, 2001	13.08	13.49	13.08	13.30
695	NYSE	WSM	Thu, Mar 1, 2001	13.55	13.60	12.75	13.13
694	NYSE	WSM	Wed, Feb 28, 2001	14.10	14.27	13.48	13.63
693	NYSE	WSM	Tue, Feb 27, 2001	14.63	14.63	14.06	14.09
692	NYSE	WSM	Mon, Feb 26, 2001	14.00	14.87	13.90	14.63
691	NYSE	WSM	Fri, Feb 23, 2001	12.88	13.20	12.28	13.20
690	NYSE	WSM	Thu, Feb 22, 2001	11.94	11.94	11.05	11.50
689	NYSE	WSM	Wed, Feb 21, 2001	13.35	13.35	11.94	11.94
688	NYSE	WSM	Tue, Feb 20, 2001	12.98	13.63	12.97	13.41
687	NYSE	WSM	Fri, Feb 16, 2001	12.93	13.25	12.88	12.95
686	NYSE	WSM	Thu, Feb 15, 2001	13.06	13.40	12.93	12.93
685	NYSE	WSM	Wed, Feb 14, 2001	13.45	13.50	12.95	13.05
684	NYSE	WSM	Tue, Feb 13, 2001	14.00	14.25	13.43	13.45
683	NYSE	WSM	Mon, Feb 12, 2001	12.31	12.60	12.23	12.45
682	NYSE	WSM	Fri, Feb 9, 2001	12.24	12.49	12.23	12.31
681	NYSE	WSM	Thu, Feb 8, 2001	12.78	12.78	12.24	12.24
680	NYSE	WSM	Wed, Feb 7, 2001	12.50	12.95	12.35	12.78
679	NYSE	WSM	Tue, Feb 6, 2001	12.48	12.65	12.37	12.50
678	NYSE	WSM	Mon, Feb 5, 2001	12.70	12.70	12.29	12.38
677	NYSE	WSM	Fri, Feb 2, 2001	13.19	13.20	12.70	12.70
676	NYSE	WSM	Thu, Feb 1, 2001	13.53	13.55	13.04	13.32
675	NYSE	WSM	Wed, Jan 31, 2001	13.37	14.10	13.28	13.40
674	NYSE	WSM	Tue, Jan 30, 2001	13.37	13.60	13.02	13.25
673	NYSE	WSM	Mon, Jan 29, 2001	12.85	13.44	12.80	13.25
672	NYSE	WSM	Fri, Jan 26, 2001	13.81	13.81	12.66	12.72
671	NYSE	WSM	Thu, Jan 25, 2001	13.28	14.00	13.28	13.81
670	NYSE	WSM	Wed, Jan 24, 2001	12.94	13.44	12.94	13.22
669	NYSE	WSM	Tue, Jan 23, 2001	12.56	13.16	12.38	12.84
668	NYSE	WSM	Mon, Jan 22, 2001	12.00	12.81	12.00	12.75
667	NYSE	WSM	Fri, Jan 19, 2001	12.41	12.41	11.66	12.06
666	NYSE	WSM	Thu, Jan 18, 2001	13.16	13.34	12.22	12.41
665	NYSE	WSM	Wed, Jan 17, 2001	12.91	13.97	12.91	13.25
664	NYSE	WSM	Tue, Jan 16, 2001	12.44	13.00	12.44	12.78
663	NYSE	WSM	Fri, Jan 12, 2001	12.59	12.78	12.38	12.50
662	NYSE	WSM	Thu, Jan 11, 2001	11.91	12.75	11.88	12.69
661	NYSE	WSM	Wed, Jan 10, 2001	11.31	12.19	11.06	12.16
660	NYSE	WSM	Tue, Jan 9, 2001	11.69	11.81	11.19	11.22
659	NYSE	WSM	Mon, Jan 8, 2001	12.47	12.47	11.22	11.78
658	NYSE	WSM	Fri, Jan 5, 2001	12.63	12.63	12.13	12.47
657	NYSE	WSM	Thu, Jan 4, 2001	13.75	13.75	12.75	12.78
656	NYSE	WSM	Wed, Jan 3, 2001	10.75	11.88	10.63	11.78
655	NYSE	WSM	Tue, Jan 2, 2001	10.00	11.13	10.00	10.81
654	NYSE	WSM	Fri, Dec 29, 2000	9.00	10.44	8.97	10.00
653	NYSE	WSM	Thu, Dec 28, 2000	9.00	9.25	8.59	9.00
652	NYSE	WSM	Wed, Dec 27, 2000	8.31	8.88	8.31	8.75
651	NYSE	WSM	Tue, Dec 26, 2000	9.06	9.13	8.50	8.66
650	NYSE	WSM	Fri, Dec 22, 2000	8.50	9.28	8.47	9.00
649	NYSE	WSM	Thu, Dec 21, 2000	8.06	8.34	8.06	8.25
648	NYSE	WSM	Wed, Dec 20, 2000	8.09	8.16	8.00	8.09
647	NYSE	WSM	Tue, Dec 19, 2000	8.66	8.72	8.31	8.41
646	NYSE	WSM	Mon, Dec 18, 2000	8.31	8.94	8.31	8.63
645	NYSE	WSM	Fri, Dec 15, 2000	8.59	8.59	8.28	8.38
644	NYSE	WSM	Thu, Dec 14, 2000	8.84	8.84	8.50	8.66
643	NYSE	WSM	Wed, Dec 13, 2000	9.03	9.09	8.53	8.81
642	NYSE	WSM	Tue, Dec 12, 2000	9.28	9.31	8.81	8.91
641	NYSE	WSM	Mon, Dec 11, 2000	9.22	9.44	8.66	9.41
640	NYSE	WSM	Fri, Dec 8, 2000	9.31	9.53	9.16	9.22
639	NYSE	WSM	Thu, Dec 7, 2000	9.19	9.34	9.16	9.28
638	NYSE	WSM	Wed, Dec 6, 2000	9.38	9.47	9.22	9.28
637	NYSE	WSM	Tue, Dec 5, 2000	8.44	9.44	8.38	9.38
636	NYSE	WSM	Mon, Dec 4, 2000	8.50	8.59	8.22	8.38
635	NYSE	WSM	Fri, Dec 1, 2000	8.50	8.50	8.28	8.31
634	NYSE	WSM	Thu, Nov 30, 2000	8.91	9.00	8.38	8.38
633	NYSE	WSM	Wed, Nov 29, 2000	8.88	8.94	8.72	8.94
632	NYSE	WSM	Tue, Nov 28, 2000	9.13	9.31	8.91	8.91
631	NYSE	WSM	Mon, Nov 27, 2000	8.88	9.44	8.88	9.25
630	NYSE	WSM	Fri, Nov 24, 2000	8.31	8.69	8.31	8.66
629	NYSE	WSM	Wed, Nov 22, 2000	8.41	8.50	8.06	8.31
628	NYSE	WSM	Tue, Nov 21, 2000	9.19	9.22	8.47	8.47
627	NYSE	WSM	Mon, Nov 20, 2000	9.00	9.22	8.81	9.19
626	NYSE	WSM	Fri, Nov 17, 2000	8.75	9.31	8.75	9.00
625	NYSE	WSM	Thu, Nov 16, 2000	8.94	8.97	8.66	8.69
624	NYSE	WSM	Wed, Nov 15, 2000	9.25	9.28	8.69	9.00
623	NYSE	WSM	Tue, Nov 14, 2000	9.06	9.78	8.50	9.38
622	NYSE	WSM	Mon, Nov 13, 2000	8.25	9.00	8.06	8.75
621	NYSE	WSM	Fri, Nov 10, 2000	9.09	9.09	8.19	8.25
620	NYSE	WSM	Thu, Nov 9, 2000	9.84	9.84	8.91	9.09
619	NYSE	WSM	Wed, Nov 8, 2000	9.63	9.94	9.06	9.75
618	NYSE	WSM	Tue, Nov 7, 2000	11.03	11.03	9.88	9.88
617	NYSE	WSM	Mon, Nov 6, 2000	11.00	11.22	10.94	11.09
616	NYSE	WSM	Fri, Nov 3, 2000	11.53	11.53	10.84	11.00
615	NYSE	WSM	Thu, Nov 2, 2000	10.38	12.19	10.13	11.66
614	NYSE	WSM	Wed, Nov 1, 2000	10.19	10.44	10.19	10.28
613	NYSE	WSM	Tue, Oct 31, 2000	9.94	10.47	9.75	10.41
612	NYSE	WSM	Mon, Oct 30, 2000	9.75	10.22	9.75	9.94
611	NYSE	WSM	Fri, Oct 27, 2000	9.25	9.75	9.19	9.72
610	NYSE	WSM	Thu, Oct 26, 2000	9.06	9.34	9.06	9.34
609	NYSE	WSM	Wed, Oct 25, 2000	9.41	9.44	8.94	9.09
608	NYSE	WSM	Tue, Oct 24, 2000	9.63	9.69	9.31	9.44
607	NYSE	WSM	Mon, Oct 23, 2000	9.66	9.78	9.47	9.53
606	NYSE	WSM	Fri, Oct 20, 2000	10.19	10.19	9.66	9.84
605	NYSE	WSM	Thu, Oct 19, 2000	9.44	10.28	9.44	10.06
604	NYSE	WSM	Wed, Oct 18, 2000	8.50	9.56	8.34	9.44
603	NYSE	WSM	Tue, Oct 17, 2000	9.09	9.13	7.75	9.13
602	NYSE	WSM	Mon, Oct 16, 2000	9.63	9.69	9.16	9.22
601	NYSE	WSM	Fri, Oct 13, 2000	9.13	9.78	9.13	9.59
600	NYSE	WSM	Thu, Oct 12, 2000	9.63	9.63	8.97	9.16
599	NYSE	WSM	Wed, Oct 11, 2000	10.13	10.16	9.66	9.66
598	NYSE	WSM	Tue, Oct 10, 2000	9.47	10.41	9.44	9.97
597	NYSE	WSM	Mon, Oct 9, 2000	9.63	9.88	9.31	9.50
596	NYSE	WSM	Fri, Oct 6, 2000	14.56	14.59	13.44	13.44
595	NYSE	WSM	Thu, Oct 5, 2000	15.06	15.13	13.97	14.34
594	NYSE	WSM	Wed, Oct 4, 2000	15.22	15.22	13.94	14.72
593	NYSE	WSM	Tue, Oct 3, 2000	16.13	16.13	15.00	15.22
592	NYSE	WSM	Mon, Oct 2, 2000	17.63	17.63	15.19	16.13
591	NYSE	WSM	Fri, Sep 29, 2000	18.06	18.25	16.84	17.38
590	NYSE	WSM	Thu, Sep 28, 2000	20.13	20.38	19.41	19.66
589	NYSE	WSM	Wed, Sep 27, 2000	20.75	21.09	20.06	20.13
588	NYSE	WSM	Tue, Sep 26, 2000	21.38	21.63	20.69	20.75
587	NYSE	WSM	Mon, Sep 25, 2000	21.72	21.72	21.19	21.38
586	NYSE	WSM	Fri, Sep 22, 2000	21.22	21.72	20.59	21.72
585	NYSE	WSM	Thu, Sep 21, 2000	20.63	21.47	20.50	21.34
584	NYSE	WSM	Wed, Sep 20, 2000	20.25	20.63	19.69	20.50
583	NYSE	WSM	Tue, Sep 19, 2000	22.50	22.69	20.00	20.53
582	NYSE	WSM	Mon, Sep 18, 2000	22.13	22.50	21.75	22.38
581	NYSE	WSM	Fri, Sep 15, 2000	21.72	22.25	21.34	22.06
580	NYSE	WSM	Thu, Sep 14, 2000	21.44	21.78	20.91	21.72
579	NYSE	WSM	Wed, Sep 13, 2000	21.50	21.59	21.16	21.41
578	NYSE	WSM	Tue, Sep 12, 2000	21.78	21.81	21.06	21.28
577	NYSE	WSM	Mon, Sep 11, 2000	20.69	21.97	20.69	21.88
576	NYSE	WSM	Fri, Sep 8, 2000	19.56	20.94	19.50	20.91
575	NYSE	WSM	Thu, Sep 7, 2000	19.69	19.94	19.41	19.56
574	NYSE	WSM	Wed, Sep 6, 2000	18.69	20.13	18.69	19.94
573	NYSE	WSM	Tue, Sep 5, 2000	18.19	18.63	18.09	18.50
572	NYSE	WSM	Fri, Sep 1, 2000	18.09	18.31	17.94	18.13
571	NYSE	WSM	Thu, Aug 31, 2000	18.72	18.75	17.81	17.97
570	NYSE	WSM	Wed, Aug 30, 2000	19.50	19.50	18.78	18.84
569	NYSE	WSM	Tue, Aug 29, 2000	19.03	19.56	19.03	19.56
568	NYSE	WSM	Mon, Aug 28, 2000	19.19	19.19	19.00	19.09
567	NYSE	WSM	Fri, Aug 25, 2000	19.00	19.28	19.00	19.22
566	NYSE	WSM	Thu, Aug 24, 2000	18.75	19.00	18.69	18.97
565	NYSE	WSM	Wed, Aug 23, 2000	18.75	18.91	18.56	18.75
564	NYSE	WSM	Tue, Aug 22, 2000	18.66	19.00	18.59	18.97
563	NYSE	WSM	Mon, Aug 21, 2000	19.06	19.06	18.63	18.69
562	NYSE	WSM	Fri, Aug 18, 2000	19.22	19.50	19.06	19.16
561	NYSE	WSM	Thu, Aug 17, 2000	18.00	19.41	17.91	19.19
560	NYSE	WSM	Wed, Aug 16, 2000	18.91	18.91	17.84	18.16
559	NYSE	WSM	Tue, Aug 15, 2000	19.88	20.19	19.81	19.94
558	NYSE	WSM	Mon, Aug 14, 2000	19.97	20.13	19.84	20.03
557	NYSE	WSM	Fri, Aug 11, 2000	19.59	19.97	19.47	19.97
556	NYSE	WSM	Thu, Aug 10, 2000	20.00	20.00	19.59	19.69
555	NYSE	WSM	Wed, Aug 9, 2000	20.63	20.88	20.25	20.31
554	NYSE	WSM	Tue, Aug 8, 2000	21.16	21.56	21.16	21.47
553	NYSE	WSM	Mon, Aug 7, 2000	21.44	21.66	20.94	21.22
552	NYSE	WSM	Fri, Aug 4, 2000	20.88	22.31	20.88	21.50
551	NYSE	WSM	Thu, Aug 3, 2000	20.19	21.03	20.19	20.75
550	NYSE	WSM	Wed, Aug 2, 2000	19.81	20.22	19.72	20.22
549	NYSE	WSM	Tue, Aug 1, 2000	19.47	19.94	19.41	19.78
548	NYSE	WSM	Mon, Jul 31, 2000	19.44	19.75	19.25	19.38
547	NYSE	WSM	Fri, Jul 28, 2000	20.25	20.25	19.22	19.28
546	NYSE	WSM	Thu, Jul 27, 2000	19.63	20.63	19.63	20.22
545	NYSE	WSM	Wed, Jul 26, 2000	18.50	19.41	18.50	19.41
544	NYSE	WSM	Tue, Jul 25, 2000	18.09	18.47	17.94	18.44
543	NYSE	WSM	Mon, Jul 24, 2000	18.63	18.72	17.94	17.97
542	NYSE	WSM	Fri, Jul 21, 2000	18.19	18.75	18.19	18.63
541	NYSE	WSM	Thu, Jul 20, 2000	18.06	18.25	18.03	18.13
540	NYSE	WSM	Wed, Jul 19, 2000	18.34	18.38	17.84	18.06
539	NYSE	WSM	Tue, Jul 18, 2000	18.00	18.34	17.81	18.25
538	NYSE	WSM	Mon, Jul 17, 2000	18.25	18.50	18.19	18.41
537	NYSE	WSM	Fri, Jul 14, 2000	18.31	18.34	18.22	18.25
536	NYSE	WSM	Thu, Jul 13, 2000	18.66	18.69	18.22	18.31
535	NYSE	WSM	Wed, Jul 12, 2000	19.03	19.31	18.34	18.72
534	NYSE	WSM	Tue, Jul 11, 2000	19.50	19.94	19.03	19.13
533	NYSE	WSM	Mon, Jul 10, 2000	17.72	19.75	17.72	19.50
532	NYSE	WSM	Fri, Jul 7, 2000	17.50	17.75	17.25	17.69
531	NYSE	WSM	Thu, Jul 6, 2000	16.50	17.63	16.44	17.59
530	NYSE	WSM	Wed, Jul 5, 2000	16.25	16.47	16.00	16.22
529	NYSE	WSM	Mon, Jul 3, 2000	16.28	16.34	16.22	16.25
528	NYSE	WSM	Fri, Jun 30, 2000	15.88	16.34	15.88	16.22
527	NYSE	WSM	Thu, Jun 29, 2000	15.25	16.13	15.03	15.97
526	NYSE	WSM	Wed, Jun 28, 2000	14.84	15.28	14.84	15.25
525	NYSE	WSM	Tue, Jun 27, 2000	13.38	15.38	13.28	14.84
524	NYSE	WSM	Mon, Jun 26, 2000	13.25	13.28	12.94	13.25
523	NYSE	WSM	Fri, Jun 23, 2000	12.75	13.63	12.56	13.31
522	NYSE	WSM	Thu, Jun 22, 2000	13.06	13.09	12.53	13.00
521	NYSE	WSM	Wed, Jun 21, 2000	13.31	13.38	12.91	13.19
520	NYSE	WSM	Tue, Jun 20, 2000	13.13	13.25	13.09	13.22
519	NYSE	WSM	Mon, Jun 19, 2000	13.88	13.88	13.06	13.19
518	NYSE	WSM	Fri, Jun 16, 2000	14.63	14.63	13.88	13.91
517	NYSE	WSM	Thu, Jun 15, 2000	13.56	14.09	13.53	14.06
516	NYSE	WSM	Wed, Jun 14, 2000	13.56	14.00	13.34	14.00
515	NYSE	WSM	Tue, Jun 13, 2000	13.00	13.44	12.66	13.31
514	NYSE	WSM	Mon, Jun 12, 2000	13.75	13.81	12.78	13.00
513	NYSE	WSM	Fri, Jun 9, 2000	14.38	14.38	13.88	13.88
512	NYSE	WSM	Thu, Jun 8, 2000	13.50	14.44	13.50	14.16
511	NYSE	WSM	Wed, Jun 7, 2000	13.34	13.75	12.88	13.72
510	NYSE	WSM	Tue, Jun 6, 2000	14.59	14.59	13.19	13.34
509	NYSE	WSM	Mon, Jun 5, 2000	15.63	15.63	14.53	14.59
508	NYSE	WSM	Fri, Jun 2, 2000	15.56	15.94	15.53	15.63
507	NYSE	WSM	Thu, Jun 1, 2000	16.00	16.16	15.25	15.28
506	NYSE	WSM	Wed, May 31, 2000	16.50	16.50	15.94	16.03
505	NYSE	WSM	Tue, May 30, 2000	16.00	16.41	16.00	16.34
504	NYSE	WSM	Fri, May 26, 2000	17.06	17.16	15.84	15.94
503	NYSE	WSM	Thu, May 25, 2000	16.66	17.38	16.66	17.38
502	NYSE	WSM	Wed, May 24, 2000	17.22	17.25	15.94	16.66
501	NYSE	WSM	Tue, May 23, 2000	16.97	17.44	16.91	17.16
500	NYSE	WSM	Mon, May 22, 2000	17.16	17.41	16.56	16.94
499	NYSE	WSM	Fri, May 19, 2000	17.69	17.69	17.03	17.03
498	NYSE	WSM	Thu, May 18, 2000	17.88	18.00	17.41	17.69
497	NYSE	WSM	Wed, May 17, 2000	18.69	19.00	18.25	18.31
496	NYSE	WSM	Tue, May 16, 2000	18.31	18.84	18.28	18.59
495	NYSE	WSM	Mon, May 15, 2000	17.25	18.00	17.25	18.00
494	NYSE	WSM	Fri, May 12, 2000	16.75	17.06	16.69	16.94
493	NYSE	WSM	Thu, May 11, 2000	15.41	16.50	15.19	16.50
492	NYSE	WSM	Wed, May 10, 2000	15.50	15.50	15.19	15.47
491	NYSE	WSM	Tue, May 9, 2000	16.00	16.00	15.38	15.72
490	NYSE	WSM	Mon, May 8, 2000	15.25	16.13	14.97	16.09
489	NYSE	WSM	Fri, May 5, 2000	15.28	15.88	15.28	15.56
488	NYSE	WSM	Thu, May 4, 2000	15.50	15.94	15.06	15.28
487	NYSE	WSM	Wed, May 3, 2000	16.25	16.25	15.13	15.38
486	NYSE	WSM	Tue, May 2, 2000	16.91	17.00	16.50	16.50
485	NYSE	WSM	Mon, May 1, 2000	17.19	17.22	16.88	17.03
484	NYSE	WSM	Fri, Apr 28, 2000	16.69	17.56	16.69	17.31
483	NYSE	WSM	Thu, Apr 27, 2000	16.00	17.13	15.84	16.81
482	NYSE	WSM	Wed, Apr 26, 2000	15.31	17.50	15.31	16.75
481	NYSE	WSM	Tue, Apr 25, 2000	15.00	15.66	15.00	15.44
480	NYSE	WSM	Mon, Apr 24, 2000	15.25	15.25	14.97	15.00
479	NYSE	WSM	Thu, Apr 20, 2000	14.50	15.34	14.50	15.31
478	NYSE	WSM	Wed, Apr 19, 2000	14.81	15.22	14.69	14.72
477	NYSE	WSM	Tue, Apr 18, 2000	14.56	15.06	14.50	15.06
476	NYSE	WSM	Mon, Apr 17, 2000	14.75	14.78	14.13	14.38
475	NYSE	WSM	Fri, Apr 14, 2000	16.00	16.00	14.81	14.84
474	NYSE	WSM	Thu, Apr 13, 2000	15.75	16.53	15.69	16.53
473	NYSE	WSM	Wed, Apr 12, 2000	15.50	15.91	15.38	15.75
472	NYSE	WSM	Tue, Apr 11, 2000	15.25	15.34	15.09	15.34
471	NYSE	WSM	Mon, Apr 10, 2000	16.38	16.38	15.75	15.81
470	NYSE	WSM	Fri, Apr 7, 2000	15.09	16.50	15.09	16.50
469	NYSE	WSM	Thu, Apr 6, 2000	14.97	15.28	14.94	15.06
468	NYSE	WSM	Wed, Apr 5, 2000	15.19	15.22	14.94	15.03
467	NYSE	WSM	Tue, Apr 4, 2000	14.88	15.50	14.50	15.25
466	NYSE	WSM	Mon, Apr 3, 2000	15.50	15.72	15.22	15.53
465	NYSE	WSM	Fri, Mar 31, 2000	13.59	15.50	13.59	15.50
464	NYSE	WSM	Thu, Mar 30, 2000	13.00	13.75	12.81	13.59
463	NYSE	WSM	Wed, Mar 29, 2000	13.00	13.16	12.88	13.00
462	NYSE	WSM	Tue, Mar 28, 2000	12.81	13.19	12.75	12.94
461	NYSE	WSM	Mon, Mar 27, 2000	12.97	12.97	12.53	12.84
460	NYSE	WSM	Fri, Mar 24, 2000	13.13	13.16	12.69	13.00
459	NYSE	WSM	Thu, Mar 23, 2000	13.50	13.50	13.19	13.25
458	NYSE	WSM	Wed, Mar 22, 2000	14.00	14.00	13.41	13.41
457	NYSE	WSM	Tue, Mar 21, 2000	13.38	14.13	13.13	13.78
456	NYSE	WSM	Mon, Mar 20, 2000	13.00	13.50	12.91	13.50
455	NYSE	WSM	Fri, Mar 17, 2000	13.50	13.75	13.03	13.59
454	NYSE	WSM	Thu, Mar 16, 2000	12.25	13.69	11.63	13.69
453	NYSE	WSM	Wed, Mar 15, 2000	10.88	12.50	10.69	11.56
452	NYSE	WSM	Tue, Mar 14, 2000	11.25	11.25	10.75	10.88
451	NYSE	WSM	Mon, Mar 13, 2000	11.25	11.59	11.00	11.09
450	NYSE	WSM	Fri, Mar 10, 2000	11.66	11.72	10.94	11.31
449	NYSE	WSM	Thu, Mar 9, 2000	11.69	11.75	11.13	11.50
448	NYSE	WSM	Wed, Mar 8, 2000	10.88	12.00	9.81	12.00
447	NYSE	WSM	Tue, Mar 7, 2000	9.88	9.88	9.25	9.84
446	NYSE	WSM	Mon, Mar 6, 2000	8.63	9.88	8.56	9.75
445	NYSE	WSM	Fri, Mar 3, 2000	15.78	15.81	15.38	15.44
444	NYSE	WSM	Thu, Mar 2, 2000	16.38	16.69	15.72	15.72
443	NYSE	WSM	Wed, Mar 1, 2000	15.50	16.25	15.13	16.25
442	NYSE	WSM	Tue, Feb 29, 2000	14.50	15.88	14.44	15.47
441	NYSE	WSM	Mon, Feb 28, 2000	13.72	14.13	13.53	14.13
440	NYSE	WSM	Fri, Feb 25, 2000	13.53	13.94	13.53	13.59
439	NYSE	WSM	Thu, Feb 24, 2000	14.56	14.56	13.50	13.81
438	NYSE	WSM	Wed, Feb 23, 2000	14.19	14.75	14.19	14.59
437	NYSE	WSM	Tue, Feb 22, 2000	14.13	14.16	13.75	14.13
436	NYSE	WSM	Fri, Feb 18, 2000	15.00	15.03	14.00	14.03
435	NYSE	WSM	Thu, Feb 17, 2000	13.38	15.00	13.13	15.00
434	NYSE	WSM	Wed, Feb 16, 2000	14.50	14.53	12.38	12.94
433	NYSE	WSM	Tue, Feb 15, 2000	15.00	15.00	14.53	14.56
432	NYSE	WSM	Mon, Feb 14, 2000	15.31	15.44	14.66	14.88
431	NYSE	WSM	Fri, Feb 11, 2000	16.06	16.06	15.06	15.13
430	NYSE	WSM	Thu, Feb 10, 2000	16.31	16.31	15.66	16.06
429	NYSE	WSM	Wed, Feb 9, 2000	16.63	16.75	16.25	16.38
428	NYSE	WSM	Tue, Feb 8, 2000	16.50	16.56	16.25	16.50
427	NYSE	WSM	Mon, Feb 7, 2000	16.41	16.47	16.00	16.09
426	NYSE	WSM	Fri, Feb 4, 2000	16.22	16.63	16.00	16.34
425	NYSE	WSM	Thu, Feb 3, 2000	16.59	16.75	16.00	16.16
424	NYSE	WSM	Wed, Feb 2, 2000	16.44	16.88	16.28	16.59
423	NYSE	WSM	Tue, Feb 1, 2000	15.94	16.28	15.88	16.19
422	NYSE	WSM	Mon, Jan 31, 2000	15.75	16.00	15.31	15.84
421	NYSE	WSM	Fri, Jan 28, 2000	15.66	16.03	15.31	15.75
420	NYSE	WSM	Thu, Jan 27, 2000	16.44	16.50	15.38	15.56
419	NYSE	WSM	Wed, Jan 26, 2000	17.28	17.31	16.31	16.53
418	NYSE	WSM	Tue, Jan 25, 2000	17.78	17.81	16.88	17.22
417	NYSE	WSM	Mon, Jan 24, 2000	18.09	18.31	17.84	17.84
416	NYSE	WSM	Fri, Jan 21, 2000	18.31	18.38	17.94	17.97
415	NYSE	WSM	Thu, Jan 20, 2000	18.69	18.72	18.03	18.28
414	NYSE	WSM	Wed, Jan 19, 2000	18.13	18.75	17.97	18.72
413	NYSE	WSM	Tue, Jan 18, 2000	17.38	18.50	17.19	17.78
412	NYSE	WSM	Fri, Jan 14, 2000	17.13	17.44	17.00	17.13
411	NYSE	WSM	Thu, Jan 13, 2000	17.25	17.50	16.69	17.06
410	NYSE	WSM	Wed, Jan 12, 2000	17.25	17.38	16.75	16.88
409	NYSE	WSM	Tue, Jan 11, 2000	17.25	17.53	17.19	17.38
408	NYSE	WSM	Mon, Jan 10, 2000	17.00	17.28	16.63	17.28
407	NYSE	WSM	Fri, Jan 7, 2000	17.13	17.47	16.19	16.72
406	NYSE	WSM	Thu, Jan 6, 2000	17.50	17.69	16.50	17.00
405	NYSE	WSM	Wed, Jan 5, 2000	21.06	21.25	20.56	21.25
404	NYSE	WSM	Tue, Jan 4, 2000	21.75	21.75	20.88	21.13
403	NYSE	WSM	Mon, Jan 3, 2000	23.00	23.00	21.00	21.81
402	NYSE	WSM	Fri, Dec 31, 1999	21.78	23.25	21.78	23.00
401	NYSE	WSM	Thu, Dec 30, 1999	21.53	22.22	21.53	21.78
400	NYSE	WSM	Wed, Dec 29, 1999	20.94	21.59	20.88	21.41
399	NYSE	WSM	Tue, Dec 28, 1999	21.38	21.63	20.97	21.00
398	NYSE	WSM	Mon, Dec 27, 1999	22.00	22.13	20.88	21.25
397	NYSE	WSM	Thu, Dec 23, 1999	22.00	22.41	21.25	22.06
396	NYSE	WSM	Wed, Dec 22, 1999	23.53	23.78	21.06	21.94
395	NYSE	WSM	Tue, Dec 21, 1999	24.50	24.63	21.56	23.56
394	NYSE	WSM	Mon, Dec 20, 1999	27.63	27.63	25.56	25.59
393	NYSE	WSM	Fri, Dec 17, 1999	27.47	28.56	27.47	27.50
392	NYSE	WSM	Thu, Dec 16, 1999	28.25	28.56	27.28	27.50
391	NYSE	WSM	Wed, Dec 15, 1999	28.25	28.25	27.19	27.88
390	NYSE	WSM	Tue, Dec 14, 1999	28.47	28.63	27.84	28.50
389	NYSE	WSM	Mon, Dec 13, 1999	28.47	28.63	28.41	28.47
388	NYSE	WSM	Fri, Dec 10, 1999	28.72	28.81	28.25	28.53
387	NYSE	WSM	Thu, Dec 9, 1999	29.44	30.16	28.59	28.59
386	NYSE	WSM	Wed, Dec 8, 1999	29.59	29.59	28.91	29.31
385	NYSE	WSM	Tue, Dec 7, 1999	28.94	29.59	28.88	29.59
384	NYSE	WSM	Mon, Dec 6, 1999	28.00	28.91	27.88	28.34
383	NYSE	WSM	Fri, Dec 3, 1999	28.03	29.19	27.88	28.00
382	NYSE	WSM	Thu, Dec 2, 1999	27.50	28.25	27.50	27.91
381	NYSE	WSM	Wed, Dec 1, 1999	27.34	27.66	27.00	27.25
380	NYSE	WSM	Tue, Nov 30, 1999	27.50	27.97	26.88	27.25
379	NYSE	WSM	Mon, Nov 29, 1999	27.75	28.34	27.25	27.25
378	NYSE	WSM	Fri, Nov 26, 1999	27.47	27.50	27.41	27.50
377	NYSE	WSM	Wed, Nov 24, 1999	26.66	27.50	26.50	27.41
376	NYSE	WSM	Tue, Nov 23, 1999	27.28	27.34	25.63	26.53
375	NYSE	WSM	Mon, Nov 22, 1999	26.97	27.53	26.22	27.34
374	NYSE	WSM	Fri, Nov 19, 1999	27.81	27.91	27.56	27.72
373	NYSE	WSM	Thu, Nov 18, 1999	27.75	28.09	27.56	27.63
372	NYSE	WSM	Wed, Nov 17, 1999	27.41	28.31	27.41	27.63
371	NYSE	WSM	Tue, Nov 16, 1999	28.38	28.47	26.44	27.41
370	NYSE	WSM	Mon, Nov 15, 1999	28.25	28.31	26.66	26.69
369	NYSE	WSM	Fri, Nov 12, 1999	29.13	29.75	28.00	28.13
368	NYSE	WSM	Thu, Nov 11, 1999	28.69	29.41	27.25	29.19
367	NYSE	WSM	Wed, Nov 10, 1999	28.25	29.06	28.16	28.69
366	NYSE	WSM	Tue, Nov 9, 1999	28.63	28.69	28.22	28.22
365	NYSE	WSM	Mon, Nov 8, 1999	28.84	28.84	27.78	28.25
364	NYSE	WSM	Fri, Nov 5, 1999	27.91	28.94	27.91	28.75
363	NYSE	WSM	Thu, Nov 4, 1999	27.78	28.38	27.78	27.97
362	NYSE	WSM	Wed, Nov 3, 1999	27.13	27.81	27.13	27.53
361	NYSE	WSM	Tue, Nov 2, 1999	26.75	27.16	26.69	27.06
360	NYSE	WSM	Mon, Nov 1, 1999	26.81	26.88	26.56	26.78
359	NYSE	WSM	Fri, Oct 29, 1999	26.25	27.50	26.25	26.88
358	NYSE	WSM	Thu, Oct 28, 1999	24.91	26.00	24.88	25.97
357	NYSE	WSM	Wed, Oct 27, 1999	24.88	25.09	24.50	24.91
356	NYSE	WSM	Tue, Oct 26, 1999	25.50	25.53	24.63	24.88
355	NYSE	WSM	Mon, Oct 25, 1999	25.69	25.75	25.03	25.53
354	NYSE	WSM	Fri, Oct 22, 1999	24.16	26.19	24.16	25.56
353	NYSE	WSM	Thu, Oct 21, 1999	24.22	24.22	23.66	24.03
352	NYSE	WSM	Wed, Oct 20, 1999	23.84	24.28	23.56	24.28
351	NYSE	WSM	Tue, Oct 19, 1999	23.78	24.88	23.75	23.84
350	NYSE	WSM	Mon, Oct 18, 1999	23.63	24.09	23.41	23.63
349	NYSE	WSM	Fri, Oct 15, 1999	24.25	24.25	23.38	23.59
348	NYSE	WSM	Thu, Oct 14, 1999	23.88	24.66	23.63	24.66
347	NYSE	WSM	Wed, Oct 13, 1999	23.31	23.97	23.22	23.81
346	NYSE	WSM	Tue, Oct 12, 1999	24.06	24.06	23.06	23.38
345	NYSE	WSM	Mon, Oct 11, 1999	24.31	24.50	24.03	24.06
344	NYSE	WSM	Fri, Oct 8, 1999	24.06	24.44	23.91	24.38
343	NYSE	WSM	Thu, Oct 7, 1999	25.25	25.31	24.09	24.13
342	NYSE	WSM	Wed, Oct 6, 1999	24.63	25.25	24.41	24.94
341	NYSE	WSM	Tue, Oct 5, 1999	25.50	26.69	25.28	25.34
340	NYSE	WSM	Mon, Oct 4, 1999	24.78	25.59	24.78	25.47
339	NYSE	WSM	Fri, Oct 1, 1999	23.88	25.09	23.63	24.91
338	NYSE	WSM	Thu, Sep 30, 1999	22.47	24.38	22.38	24.28
337	NYSE	WSM	Wed, Sep 29, 1999	21.94	22.47	21.75	22.38
336	NYSE	WSM	Tue, Sep 28, 1999	22.50	22.50	21.78	21.97
335	NYSE	WSM	Mon, Sep 27, 1999	22.50	23.25	22.44	22.50
334	NYSE	WSM	Fri, Sep 24, 1999	21.38	21.63	21.16	21.28
333	NYSE	WSM	Thu, Sep 23, 1999	20.69	21.38	20.63	21.38
332	NYSE	WSM	Wed, Sep 22, 1999	20.44	21.00	20.41	20.56
331	NYSE	WSM	Tue, Sep 21, 1999	19.75	20.25	19.69	20.25
330	NYSE	WSM	Mon, Sep 20, 1999	19.91	20.13	19.81	19.88
329	NYSE	WSM	Fri, Sep 17, 1999	19.81	20.03	19.66	19.91
328	NYSE	WSM	Thu, Sep 16, 1999	20.22	20.22	19.66	19.84
327	NYSE	WSM	Wed, Sep 15, 1999	20.47	20.56	20.31	20.31
326	NYSE	WSM	Tue, Sep 14, 1999	20.66	20.81	20.28	20.41
325	NYSE	WSM	Mon, Sep 13, 1999	20.97	20.97	20.75	20.78
324	NYSE	WSM	Fri, Sep 10, 1999	20.75	21.19	20.63	21.00
323	NYSE	WSM	Thu, Sep 9, 1999	20.25	20.69	20.16	20.69
322	NYSE	WSM	Wed, Sep 8, 1999	20.25	20.56	20.06	20.28
321	NYSE	WSM	Tue, Sep 7, 1999	19.72	20.31	19.66	20.28
320	NYSE	WSM	Fri, Sep 3, 1999	19.63	19.81	19.59	19.69
319	NYSE	WSM	Thu, Sep 2, 1999	19.88	19.91	19.25	19.50
318	NYSE	WSM	Wed, Sep 1, 1999	19.44	19.97	19.44	19.94
317	NYSE	WSM	Tue, Aug 31, 1999	19.88	19.94	19.16	19.50
316	NYSE	WSM	Mon, Aug 30, 1999	20.25	20.38	19.88	19.88
315	NYSE	WSM	Fri, Aug 27, 1999	19.97	20.25	19.63	20.25
314	NYSE	WSM	Thu, Aug 26, 1999	21.00	21.00	19.81	19.84
313	NYSE	WSM	Wed, Aug 25, 1999	21.13	21.16	20.50	21.00
312	NYSE	WSM	Tue, Aug 24, 1999	21.59	21.59	21.16	21.25
311	NYSE	WSM	Mon, Aug 23, 1999	19.97	21.88	19.97	21.72
310	NYSE	WSM	Fri, Aug 20, 1999	20.13	20.16	19.69	19.97
309	NYSE	WSM	Thu, Aug 19, 1999	19.75	20.22	19.50	20.16
308	NYSE	WSM	Wed, Aug 18, 1999	19.75	20.47	19.56	20.00
307	NYSE	WSM	Tue, Aug 17, 1999	18.25	19.81	18.06	19.81
306	NYSE	WSM	Mon, Aug 16, 1999	17.94	17.97	17.78	17.91
305	NYSE	WSM	Fri, Aug 13, 1999	17.81	18.03	17.81	18.00
304	NYSE	WSM	Thu, Aug 12, 1999	17.75	18.00	17.75	17.81
303	NYSE	WSM	Wed, Aug 11, 1999	17.09	17.66	17.09	17.50
302	NYSE	WSM	Tue, Aug 10, 1999	17.44	17.44	16.88	17.16
301	NYSE	WSM	Mon, Aug 9, 1999	17.97	18.06	17.38	17.41
300	NYSE	WSM	Fri, Aug 6, 1999	17.81	17.94	17.72	17.84
299	NYSE	WSM	Thu, Aug 5, 1999	18.28	18.28	17.63	17.78
298	NYSE	WSM	Wed, Aug 4, 1999	18.47	18.50	18.19	18.28
297	NYSE	WSM	Tue, Aug 3, 1999	18.88	18.88	18.25	18.47
296	NYSE	WSM	Mon, Aug 2, 1999	18.78	18.97	18.63	18.88
295	NYSE	WSM	Fri, Jul 30, 1999	18.97	19.00	18.50	18.72
294	NYSE	WSM	Thu, Jul 29, 1999	19.19	19.19	18.84	18.91
293	NYSE	WSM	Wed, Jul 28, 1999	18.47	19.41	18.47	19.19
292	NYSE	WSM	Tue, Jul 27, 1999	18.03	18.44	18.00	18.38
291	NYSE	WSM	Mon, Jul 26, 1999	18.06	18.06	17.94	18.03
290	NYSE	WSM	Fri, Jul 23, 1999	17.91	18.06	17.63	18.06
289	NYSE	WSM	Thu, Jul 22, 1999	18.41	18.44	17.97	18.00
288	NYSE	WSM	Wed, Jul 21, 1999	18.03	18.47	18.03	18.47
287	NYSE	WSM	Tue, Jul 20, 1999	18.38	18.38	18.13	18.16
286	NYSE	WSM	Mon, Jul 19, 1999	18.25	18.50	18.25	18.44
285	NYSE	WSM	Fri, Jul 16, 1999	17.94	18.34	17.84	18.31
284	NYSE	WSM	Thu, Jul 15, 1999	18.25	18.41	17.88	17.97
283	NYSE	WSM	Wed, Jul 14, 1999	18.00	18.31	17.81	18.16
282	NYSE	WSM	Tue, Jul 13, 1999	17.28	17.69	17.06	17.56
281	NYSE	WSM	Mon, Jul 12, 1999	16.63	17.16	16.63	17.16
280	NYSE	WSM	Fri, Jul 9, 1999	16.72	16.78	16.56	16.63
279	NYSE	WSM	Thu, Jul 8, 1999	16.06	16.63	16.00	16.59
278	NYSE	WSM	Wed, Jul 7, 1999	16.63	16.63	16.13	16.16
277	NYSE	WSM	Tue, Jul 6, 1999	16.19	16.72	16.09	16.56
276	NYSE	WSM	Fri, Jul 2, 1999	16.63	16.63	16.00	16.25
275	NYSE	WSM	Thu, Jul 1, 1999	16.94	16.97	16.31	16.50
274	NYSE	WSM	Wed, Jun 30, 1999	16.97	17.47	16.97	17.41
273	NYSE	WSM	Tue, Jun 29, 1999	17.88	17.88	16.94	16.97
272	NYSE	WSM	Mon, Jun 28, 1999	17.06	18.31	16.53	17.91
271	NYSE	WSM	Fri, Jun 25, 1999	16.00	17.09	15.91	17.00
270	NYSE	WSM	Thu, Jun 24, 1999	14.72	14.78	14.31	14.50
269	NYSE	WSM	Wed, Jun 23, 1999	14.81	14.94	14.63	14.81
268	NYSE	WSM	Tue, Jun 22, 1999	15.22	15.28	14.88	14.88
267	NYSE	WSM	Mon, Jun 21, 1999	15.25	15.50	14.69	15.19
266	NYSE	WSM	Fri, Jun 18, 1999	15.50	15.50	15.09	15.13
265	NYSE	WSM	Thu, Jun 17, 1999	14.56	15.19	14.38	14.41
264	NYSE	WSM	Wed, Jun 16, 1999	15.31	15.44	14.50	14.56
263	NYSE	WSM	Tue, Jun 15, 1999	15.63	15.69	15.19	15.22
262	NYSE	WSM	Mon, Jun 14, 1999	15.50	16.09	15.50	15.63
261	NYSE	WSM	Fri, Jun 11, 1999	16.06	16.06	15.44	15.47
260	NYSE	WSM	Thu, Jun 10, 1999	15.00	15.16	14.88	15.13
259	NYSE	WSM	Wed, Jun 9, 1999	14.63	15.13	14.63	15.09
258	NYSE	WSM	Tue, Jun 8, 1999	14.63	15.00	14.56	14.94
257	NYSE	WSM	Mon, Jun 7, 1999	14.84	14.84	14.50	14.50
256	NYSE	WSM	Fri, Jun 4, 1999	14.25	14.91	14.25	14.88
255	NYSE	WSM	Thu, Jun 3, 1999	14.72	15.00	14.63	14.69
254	NYSE	WSM	Wed, Jun 2, 1999	14.47	14.69	14.25	14.56
253	NYSE	WSM	Tue, Jun 1, 1999	14.91	14.91	14.13	14.41
252	NYSE	WSM	Fri, May 28, 1999	14.94	15.03	14.88	14.91
251	NYSE	WSM	Thu, May 27, 1999	15.34	15.34	14.88	14.91
250	NYSE	WSM	Wed, May 26, 1999	15.25	15.41	15.16	15.41
249	NYSE	WSM	Tue, May 25, 1999	15.50	15.56	15.06	15.25
248	NYSE	WSM	Mon, May 24, 1999	16.06	16.72	15.41	15.47
247	NYSE	WSM	Fri, May 21, 1999	15.75	16.00	15.72	15.94
246	NYSE	WSM	Thu, May 20, 1999	14.53	15.59	14.53	15.59
245	NYSE	WSM	Wed, May 19, 1999	14.00	14.53	14.00	14.53
244	NYSE	WSM	Tue, May 18, 1999	13.19	14.25	13.13	14.09
243	NYSE	WSM	Mon, May 17, 1999	13.22	13.25	12.94	13.19
242	NYSE	WSM	Fri, May 14, 1999	13.25	13.38	13.03	13.28
241	NYSE	WSM	Thu, May 13, 1999	13.34	13.38	13.19	13.38
240	NYSE	WSM	Wed, May 12, 1999	13.50	13.50	13.31	13.34
239	NYSE	WSM	Tue, May 11, 1999	13.56	13.63	13.34	13.50
238	NYSE	WSM	Mon, May 10, 1999	13.53	13.59	13.38	13.50
237	NYSE	WSM	Fri, May 7, 1999	13.19	13.47	12.91	13.47
236	NYSE	WSM	Thu, May 6, 1999	13.91	13.91	12.63	13.00
235	NYSE	WSM	Wed, May 5, 1999	14.19	14.25	13.91	13.91
234	NYSE	WSM	Tue, May 4, 1999	14.31	14.63	14.13	14.25
233	NYSE	WSM	Mon, May 3, 1999	14.63	14.81	14.00	14.19
232	NYSE	WSM	Fri, Apr 30, 1999	14.78	15.00	14.25	14.50
231	NYSE	WSM	Thu, Apr 29, 1999	15.56	15.75	14.75	14.88
230	NYSE	WSM	Wed, Apr 28, 1999	15.81	16.22	15.56	15.56
229	NYSE	WSM	Tue, Apr 27, 1999	14.88	15.88	14.81	15.81
228	NYSE	WSM	Mon, Apr 26, 1999	14.88	15.00	14.75	14.78
227	NYSE	WSM	Fri, Apr 23, 1999	14.94	14.97	14.84	14.91
226	NYSE	WSM	Thu, Apr 22, 1999	14.91	15.38	14.88	14.94
225	NYSE	WSM	Wed, Apr 21, 1999	14.97	15.00	14.88	14.88
224	NYSE	WSM	Tue, Apr 20, 1999	15.03	15.09	14.81	14.88
223	NYSE	WSM	Mon, Apr 19, 1999	15.81	15.84	15.06	15.06
222	NYSE	WSM	Fri, Apr 16, 1999	15.59	15.81	15.41	15.78
221	NYSE	WSM	Thu, Apr 15, 1999	16.13	16.16	15.59	15.59
220	NYSE	WSM	Wed, Apr 14, 1999	15.94	16.38	15.88	16.09
219	NYSE	WSM	Tue, Apr 13, 1999	16.06	16.50	16.00	16.00
218	NYSE	WSM	Mon, Apr 12, 1999	15.97	16.47	15.88	16.03
217	NYSE	WSM	Fri, Apr 9, 1999	15.69	16.25	15.69	16.06
216	NYSE	WSM	Thu, Apr 8, 1999	15.94	15.97	15.00	15.69
215	NYSE	WSM	Wed, Apr 7, 1999	15.13	16.25	15.06	16.00
214	NYSE	WSM	Tue, Apr 6, 1999	14.38	15.06	14.38	15.00
213	NYSE	WSM	Mon, Apr 5, 1999	13.91	14.38	13.75	14.28
212	NYSE	WSM	Thu, Apr 1, 1999	14.25	14.38	13.81	13.97
211	NYSE	WSM	Wed, Mar 31, 1999	14.22	14.63	14.13	14.13
210	NYSE	WSM	Tue, Mar 30, 1999	14.50	14.91	14.00	14.09
209	NYSE	WSM	Mon, Mar 29, 1999	14.25	14.47	14.25	14.44
208	NYSE	WSM	Fri, Mar 26, 1999	14.09	14.50	14.06	14.25
207	NYSE	WSM	Thu, Mar 25, 1999	13.56	14.44	13.38	14.16
206	NYSE	WSM	Wed, Mar 24, 1999	13.00	13.53	12.94	13.38
205	NYSE	WSM	Tue, Mar 23, 1999	13.22	13.22	12.81	12.81
204	NYSE	WSM	Mon, Mar 22, 1999	13.72	13.81	13.03	13.16
203	NYSE	WSM	Fri, Mar 19, 1999	14.16	14.19	13.59	13.59
202	NYSE	WSM	Thu, Mar 18, 1999	14.50	14.53	14.03	14.16
201	NYSE	WSM	Wed, Mar 17, 1999	13.47	14.88	13.38	14.50
200	NYSE	WSM	Tue, Mar 16, 1999	18.13	18.25	17.88	18.00
199	NYSE	WSM	Mon, Mar 15, 1999	18.22	18.50	18.13	18.28
198	NYSE	WSM	Fri, Mar 12, 1999	18.63	18.69	18.13	18.22
197	NYSE	WSM	Thu, Mar 11, 1999	18.53	18.72	18.53	18.63
196	NYSE	WSM	Wed, Mar 10, 1999	18.78	18.94	18.53	18.53
195	NYSE	WSM	Tue, Mar 9, 1999	19.25	19.25	18.66	18.72
194	NYSE	WSM	Mon, Mar 8, 1999	19.06	19.31	18.84	19.25
193	NYSE	WSM	Fri, Mar 5, 1999	18.75	18.88	18.66	18.69
192	NYSE	WSM	Thu, Mar 4, 1999	18.63	18.88	18.13	18.50
191	NYSE	WSM	Wed, Mar 3, 1999	18.00	18.38	18.00	18.38
190	NYSE	WSM	Tue, Mar 2, 1999	16.97	17.84	16.97	17.66
189	NYSE	WSM	Mon, Mar 1, 1999	17.19	17.19	16.88	16.94
188	NYSE	WSM	Fri, Feb 26, 1999	17.56	17.56	17.09	17.09
187	NYSE	WSM	Thu, Feb 25, 1999	17.66	17.69	17.28	17.38
186	NYSE	WSM	Wed, Feb 24, 1999	17.59	17.69	17.41	17.59
185	NYSE	WSM	Tue, Feb 23, 1999	17.31	17.69	17.31	17.56
184	NYSE	WSM	Mon, Feb 22, 1999	16.97	17.44	16.91	17.28
183	NYSE	WSM	Fri, Feb 19, 1999	16.69	17.09	16.69	16.94
182	NYSE	WSM	Thu, Feb 18, 1999	16.84	16.84	16.28	16.47
181	NYSE	WSM	Wed, Feb 17, 1999	16.69	17.03	16.59	16.81
180	NYSE	WSM	Tue, Feb 16, 1999	16.84	17.19	16.75	16.78
179	NYSE	WSM	Fri, Feb 12, 1999	16.47	16.81	16.47	16.72
178	NYSE	WSM	Thu, Feb 11, 1999	15.75	16.72	15.75	16.44
177	NYSE	WSM	Wed, Feb 10, 1999	15.25	15.66	15.22	15.66
176	NYSE	WSM	Tue, Feb 9, 1999	15.81	15.88	15.13	15.25
175	NYSE	WSM	Mon, Feb 8, 1999	16.09	16.19	15.19	15.75
174	NYSE	WSM	Fri, Feb 5, 1999	16.81	16.81	15.81	15.97
173	NYSE	WSM	Thu, Feb 4, 1999	16.91	17.06	16.78	16.78
172	NYSE	WSM	Wed, Feb 3, 1999	17.06	17.06	16.84	16.97
171	NYSE	WSM	Tue, Feb 2, 1999	17.28	17.28	16.91	17.06
170	NYSE	WSM	Mon, Feb 1, 1999	17.28	17.50	17.16	17.22
169	NYSE	WSM	Fri, Jan 29, 1999	17.75	17.75	17.31	17.34
168	NYSE	WSM	Thu, Jan 28, 1999	17.81	17.91	17.63	17.72
167	NYSE	WSM	Wed, Jan 27, 1999	18.00	18.00	17.63	17.66
166	NYSE	WSM	Tue, Jan 26, 1999	17.81	18.09	17.81	18.00
165	NYSE	WSM	Mon, Jan 25, 1999	17.50	17.50	17.31	17.50
164	NYSE	WSM	Fri, Jan 22, 1999	17.25	17.47	17.19	17.44
163	NYSE	WSM	Thu, Jan 21, 1999	16.97	17.38	16.97	17.22
162	NYSE	WSM	Wed, Jan 20, 1999	16.75	17.22	16.75	17.06
161	NYSE	WSM	Tue, Jan 19, 1999	16.25	16.38	16.03	16.38
160	NYSE	WSM	Fri, Jan 15, 1999	16.00	16.25	15.91	16.25
159	NYSE	WSM	Thu, Jan 14, 1999	16.03	16.69	15.84	16.00
158	NYSE	WSM	Wed, Jan 13, 1999	16.50	16.50	15.91	15.97
157	NYSE	WSM	Tue, Jan 12, 1999	17.88	17.88	16.75	16.84
156	NYSE	WSM	Mon, Jan 11, 1999	18.22	18.22	17.81	17.91
155	NYSE	WSM	Fri, Jan 8, 1999	18.16	18.31	18.13	18.13
154	NYSE	WSM	Thu, Jan 7, 1999	18.34	18.38	18.13	18.16
153	NYSE	WSM	Wed, Jan 6, 1999	18.69	19.06	18.47	18.47
152	NYSE	WSM	Tue, Jan 5, 1999	18.84	18.97	18.44	18.63
151	NYSE	WSM	Mon, Jan 4, 1999	19.75	19.94	18.88	18.97
150	NYSE	WSM	Thu, Dec 31, 1998	19.25	20.38	19.22	20.16
149	NYSE	WSM	Wed, Dec 30, 1998	19.38	19.56	19.06	19.31
148	NYSE	WSM	Tue, Dec 29, 1998	18.63	19.13	18.63	19.13
147	NYSE	WSM	Mon, Dec 28, 1998	17.63	18.63	17.63	18.63
146	NYSE	WSM	Thu, Dec 24, 1998	17.47	17.63	17.34	17.63
145	NYSE	WSM	Wed, Dec 23, 1998	16.50	17.25	16.47	17.16
144	NYSE	WSM	Tue, Dec 22, 1998	16.56	16.63	16.41	16.50
143	NYSE	WSM	Mon, Dec 21, 1998	15.50	17.00	15.50	16.44
142	NYSE	WSM	Fri, Dec 18, 1998	15.34	15.47	15.28	15.41
141	NYSE	WSM	Thu, Dec 17, 1998	15.06	15.44	15.03	15.34
140	NYSE	WSM	Wed, Dec 16, 1998	15.09	15.19	15.00	15.00
139	NYSE	WSM	Tue, Dec 15, 1998	14.75	15.13	14.75	15.00
138	NYSE	WSM	Mon, Dec 14, 1998	15.00	15.00	14.47	14.56
137	NYSE	WSM	Fri, Dec 11, 1998	14.75	14.97	14.59	14.97
136	NYSE	WSM	Thu, Dec 10, 1998	14.94	14.97	14.69	14.69
135	NYSE	WSM	Wed, Dec 9, 1998	14.97	15.00	14.81	14.94
134	NYSE	WSM	Tue, Dec 8, 1998	14.97	15.00	14.63	14.94
133	NYSE	WSM	Mon, Dec 7, 1998	14.38	14.97	14.34	14.94
132	NYSE	WSM	Fri, Dec 4, 1998	14.19	14.31	14.09	14.31
131	NYSE	WSM	Thu, Dec 3, 1998	14.56	14.81	14.06	14.06
130	NYSE	WSM	Wed, Dec 2, 1998	14.97	14.97	14.13	14.63
129	NYSE	WSM	Tue, Dec 1, 1998	14.72	15.00	14.34	15.00
128	NYSE	WSM	Mon, Nov 30, 1998	15.00	15.00	14.75	14.75
127	NYSE	WSM	Fri, Nov 27, 1998	14.88	15.00	14.84	15.00
126	NYSE	WSM	Wed, Nov 25, 1998	14.97	15.00	14.78	14.88
125	NYSE	WSM	Tue, Nov 24, 1998	14.66	15.03	14.66	14.97
124	NYSE	WSM	Mon, Nov 23, 1998	14.06	14.66	14.06	14.66
123	NYSE	WSM	Fri, Nov 20, 1998	14.13	14.16	13.88	13.94
122	NYSE	WSM	Thu, Nov 19, 1998	13.94	14.16	13.94	14.13
121	NYSE	WSM	Wed, Nov 18, 1998	14.28	14.28	13.84	14.00
120	NYSE	WSM	Tue, Nov 17, 1998	14.25	14.63	13.13	14.25
119	NYSE	WSM	Mon, Nov 16, 1998	14.25	14.59	14.25	14.50
118	NYSE	WSM	Fri, Nov 13, 1998	14.47	14.47	14.06	14.16
117	NYSE	WSM	Thu, Nov 12, 1998	14.69	14.69	14.00	14.56
116	NYSE	WSM	Wed, Nov 11, 1998	14.88	14.94	14.56	14.56
115	NYSE	WSM	Tue, Nov 10, 1998	14.59	15.88	14.56	14.84
114	NYSE	WSM	Mon, Nov 9, 1998	14.06	14.50	14.06	14.50
113	NYSE	WSM	Fri, Nov 6, 1998	13.84	14.22	13.78	14.09
112	NYSE	WSM	Thu, Nov 5, 1998	13.56	13.84	13.56	13.78
111	NYSE	WSM	Wed, Nov 4, 1998	14.16	14.25	13.63	13.81
110	NYSE	WSM	Tue, Nov 3, 1998	14.25	14.25	13.97	13.97
109	NYSE	WSM	Mon, Nov 2, 1998	13.63	14.41	13.63	14.41
108	NYSE	WSM	Fri, Oct 30, 1998	12.91	13.94	12.91	13.63
107	NYSE	WSM	Thu, Oct 29, 1998	12.25	12.88	12.25	12.78
106	NYSE	WSM	Wed, Oct 28, 1998	11.94	12.25	11.84	12.25
105	NYSE	WSM	Tue, Oct 27, 1998	11.91	11.94	11.75	11.94
104	NYSE	WSM	Mon, Oct 26, 1998	12.00	12.13	11.72	11.84
103	NYSE	WSM	Fri, Oct 23, 1998	12.16	12.16	11.84	12.00
102	NYSE	WSM	Thu, Oct 22, 1998	12.00	12.31	11.69	12.28
101	NYSE	WSM	Wed, Oct 21, 1998	11.91	12.09	11.69	11.81
100	NYSE	WSM	Tue, Oct 20, 1998	11.50	12.00	11.50	11.91
99	NYSE	WSM	Mon, Oct 19, 1998	10.94	11.81	10.91	11.50
98	NYSE	WSM	Fri, Oct 16, 1998	9.88	11.06	9.88	11.00
97	NYSE	WSM	Thu, Oct 15, 1998	9.25	9.72	9.19	9.72
96	NYSE	WSM	Wed, Oct 14, 1998	9.41	9.53	9.22	9.31
95	NYSE	WSM	Tue, Oct 13, 1998	9.94	9.97	9.44	9.53
94	NYSE	WSM	Mon, Oct 12, 1998	9.31	9.94	9.31	9.88
93	NYSE	WSM	Fri, Oct 9, 1998	8.84	9.19	8.84	9.13
92	NYSE	WSM	Thu, Oct 8, 1998	9.25	9.25	8.72	8.78
91	NYSE	WSM	Wed, Oct 7, 1998	9.75	9.75	9.13	9.50
90	NYSE	WSM	Tue, Oct 6, 1998	9.38	9.97	9.38	9.66
89	NYSE	WSM	Mon, Oct 5, 1998	9.88	9.88	9.38	9.38
88	NYSE	WSM	Fri, Oct 2, 1998	10.13	10.25	9.75	9.94
87	NYSE	WSM	Thu, Oct 1, 1998	10.25	10.31	9.75	9.84
86	NYSE	WSM	Wed, Sep 30, 1998	10.44	10.72	10.25	10.66
85	NYSE	WSM	Tue, Sep 29, 1998	9.94	10.56	9.94	10.50
84	NYSE	WSM	Mon, Sep 28, 1998	10.97	11.00	9.59	9.59
83	NYSE	WSM	Fri, Sep 25, 1998	11.38	11.38	10.91	10.91
82	NYSE	WSM	Thu, Sep 24, 1998	12.00	12.03	11.38	11.38
81	NYSE	WSM	Wed, Sep 23, 1998	12.38	12.50	11.97	11.97
80	NYSE	WSM	Tue, Sep 22, 1998	12.19	12.38	11.97	12.13
79	NYSE	WSM	Mon, Sep 21, 1998	13.00	13.00	11.25	12.13
78	NYSE	WSM	Fri, Sep 18, 1998	13.09	13.31	13.09	13.28
77	NYSE	WSM	Thu, Sep 17, 1998	13.09	13.22	13.06	13.22
76	NYSE	WSM	Wed, Sep 16, 1998	12.59	13.25	12.59	13.16
75	NYSE	WSM	Tue, Sep 15, 1998	12.63	12.69	12.50	12.66
74	NYSE	WSM	Mon, Sep 14, 1998	12.06	12.63	11.97	12.63
73	NYSE	WSM	Fri, Sep 11, 1998	11.88	12.00	11.84	11.94
72	NYSE	WSM	Thu, Sep 10, 1998	11.75	11.91	11.53	11.91
71	NYSE	WSM	Wed, Sep 9, 1998	11.91	11.97	11.59	11.81
70	NYSE	WSM	Tue, Sep 8, 1998	11.50	12.00	11.44	11.97
69	NYSE	WSM	Fri, Sep 4, 1998	10.94	11.19	10.50	10.78
68	NYSE	WSM	Thu, Sep 3, 1998	11.00	11.00	10.66	10.81
67	NYSE	WSM	Wed, Sep 2, 1998	11.38	11.50	10.88	11.13
66	NYSE	WSM	Tue, Sep 1, 1998	12.72	13.03	11.25	11.38
65	NYSE	WSM	Mon, Aug 31, 1998	13.63	13.81	12.56	12.75
64	NYSE	WSM	Fri, Aug 28, 1998	13.81	14.00	13.44	13.56
63	NYSE	WSM	Thu, Aug 27, 1998	14.50	14.50	13.66	13.88
62	NYSE	WSM	Wed, Aug 26, 1998	15.09	15.19	14.59	14.63
61	NYSE	WSM	Tue, Aug 25, 1998	15.63	15.75	15.16	15.22
60	NYSE	WSM	Mon, Aug 24, 1998	15.47	15.72	15.47	15.56
59	NYSE	WSM	Fri, Aug 21, 1998	15.38	15.38	15.09	15.38
58	NYSE	WSM	Thu, Aug 20, 1998	15.63	15.75	15.44	15.50
57	NYSE	WSM	Wed, Aug 19, 1998	15.56	15.66	15.31	15.63
56	NYSE	WSM	Tue, Aug 18, 1998	15.25	15.84	15.00	15.31
55	NYSE	WSM	Mon, Aug 17, 1998	15.50	15.78	15.28	15.44
54	NYSE	WSM	Fri, Aug 14, 1998	15.47	15.75	15.13	15.31
53	NYSE	WSM	Thu, Aug 13, 1998	15.53	15.53	15.03	15.25
52	NYSE	WSM	Wed, Aug 12, 1998	15.53	15.63	15.31	15.56
51	NYSE	WSM	Tue, Aug 11, 1998	15.88	16.00	15.50	15.50
50	NYSE	WSM	Mon, Aug 10, 1998	16.00	16.00	15.78	15.88
49	NYSE	WSM	Fri, Aug 7, 1998	15.69	16.25	15.63	15.94
48	NYSE	WSM	Thu, Aug 6, 1998	15.03	15.72	15.00	15.69
47	NYSE	WSM	Wed, Aug 5, 1998	15.13	15.16	14.47	15.16
46	NYSE	WSM	Tue, Aug 4, 1998	16.03	16.13	15.13	15.13
45	NYSE	WSM	Mon, Aug 3, 1998	16.34	16.34	15.84	15.91
44	NYSE	WSM	Fri, Jul 31, 1998	16.25	16.66	16.25	16.53
43	NYSE	WSM	Thu, Jul 30, 1998	16.13	16.22	16.03	16.22
42	NYSE	WSM	Wed, Jul 29, 1998	15.97	16.13	15.91	15.91
41	NYSE	WSM	Tue, Jul 28, 1998	15.31	16.00	15.31	15.91
40	NYSE	WSM	Mon, Jul 27, 1998	16.19	16.19	15.38	15.53
39	NYSE	WSM	Fri, Jul 24, 1998	16.59	16.69	15.88	16.25
38	NYSE	WSM	Thu, Jul 23, 1998	17.00	17.38	16.56	16.66
37	NYSE	WSM	Wed, Jul 22, 1998	17.00	17.06	16.72	17.06
36	NYSE	WSM	Tue, Jul 21, 1998	17.97	18.00	16.97	16.97
35	NYSE	WSM	Mon, Jul 20, 1998	18.19	18.34	17.97	17.97
34	NYSE	WSM	Fri, Jul 17, 1998	18.19	18.38	18.13	18.25
33	NYSE	WSM	Thu, Jul 16, 1998	18.00	18.22	17.97	18.22
32	NYSE	WSM	Wed, Jul 15, 1998	18.19	18.22	17.88	18.03
31	NYSE	WSM	Tue, Jul 14, 1998	17.84	18.34	17.81	18.25
30	NYSE	WSM	Mon, Jul 13, 1998	17.88	18.00	17.75	17.81
29	NYSE	WSM	Fri, Jul 10, 1998	17.75	17.94	17.75	17.91
28	NYSE	WSM	Thu, Jul 9, 1998	17.78	17.78	17.63	17.66
27	NYSE	WSM	Wed, Jul 8, 1998	17.56	17.78	17.50	17.75
26	NYSE	WSM	Tue, Jul 7, 1998	17.56	17.69	17.47	17.50
25	NYSE	WSM	Mon, Jul 6, 1998	17.97	17.97	17.16	17.47
24	NYSE	WSM	Thu, Jul 2, 1998	16.72	18.00	16.72	17.94
23	NYSE	WSM	Wed, Jul 1, 1998	16.00	16.88	15.88	16.75
22	NYSE	WSM	Tue, Jun 30, 1998	15.53	16.03	15.53	15.91
21	NYSE	WSM	Mon, Jun 29, 1998	15.25	15.56	15.19	15.56
20	NYSE	WSM	Fri, Jun 26, 1998	15.34	15.50	15.22	15.25
19	NYSE	WSM	Thu, Jun 25, 1998	15.50	15.81	15.22	15.31
18	NYSE	WSM	Wed, Jun 24, 1998	14.94	15.50	14.94	15.44
17	NYSE	WSM	Tue, Jun 23, 1998	14.78	14.94	14.72	14.88
16	NYSE	WSM	Mon, Jun 22, 1998	14.97	15.00	14.50	14.66
15	NYSE	WSM	Fri, Jun 19, 1998	15.13	15.19	14.91	14.91
14	NYSE	WSM	Thu, Jun 18, 1998	15.19	15.50	15.16	15.19
13	NYSE	WSM	Wed, Jun 17, 1998	14.88	15.13	14.81	15.09
12	NYSE	WSM	Tue, Jun 16, 1998	15.06	15.06	14.63	14.84
11	NYSE	WSM	Mon, Jun 15, 1998	15.13	15.16	14.97	15.00
10	NYSE	WSM	Fri, Jun 12, 1998	15.19	15.19	14.88	15.13
9	NYSE	WSM	Thu, Jun 11, 1998	15.31	15.44	15.00	15.19
8	NYSE	WSM	Wed, Jun 10, 1998	15.00	15.28	14.84	15.16
7	NYSE	WSM	Tue, Jun 9, 1998	14.66	15.22	14.66	15.13
6	NYSE	WSM	Mon, Jun 8, 1998	13.97	14.63	13.97	14.63
5	NYSE	WSM	Fri, Jun 5, 1998	13.72	13.91	13.69	13.91
4	NYSE	WSM	Thu, Jun 4, 1998	13.66	14.00	13.66	13.84
3	NYSE	WSM	Wed, Jun 3, 1998	13.84	13.84	13.72	13.72
2	NYSE	WSM	Tue, Jun 2, 1998	13.94	14.09	13.84	13.84
1	NYSE	WSM	Mon, Jun 1, 1998	13.88	14.28	13.88	13.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Williams-Sonoma Inc NYSE:WSM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024