West Bancorp Inc NASDAQ:WTBA Historical Prices

Below are the 5414 trading days of historical prices for WTBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
5414	NASDAQ	WTBA	Thu, Jan 19, 2023	23.39	23.39	23.28	23.32
5413	NASDAQ	WTBA	Wed, Jan 18, 2023	24.25	24.32	23.55	23.55
5412	NASDAQ	WTBA	Tue, Jan 17, 2023	24.50	24.53	23.99	24.26
5411	NASDAQ	WTBA	Fri, Jan 13, 2023	24.14	24.50	24.04	24.50
5410	NASDAQ	WTBA	Thu, Jan 12, 2023	24.02	24.40	23.94	24.23
5409	NASDAQ	WTBA	Wed, Jan 11, 2023	24.13	24.20	23.81	23.85
5408	NASDAQ	WTBA	Tue, Jan 10, 2023	23.97	24.36	23.97	24.19
5407	NASDAQ	WTBA	Mon, Jan 9, 2023	25.00	25.00	23.89	24.12
5406	NASDAQ	WTBA	Fri, Jan 6, 2023	24.56	24.94	24.15	24.81
5405	NASDAQ	WTBA	Thu, Jan 5, 2023	24.88	24.88	24.23	24.29
5404	NASDAQ	WTBA	Wed, Jan 4, 2023	25.80	25.80	24.93	24.95
5403	NASDAQ	WTBA	Tue, Jan 3, 2023	25.80	25.80	25.37	25.50
5402	NASDAQ	WTBA	Fri, Dec 30, 2022	25.50	25.62	25.40	25.55
5401	NASDAQ	WTBA	Thu, Dec 29, 2022	25.45	25.60	25.44	25.59
5400	NASDAQ	WTBA	Wed, Dec 28, 2022	25.25	25.37	24.89	25.25
5399	NASDAQ	WTBA	Tue, Dec 27, 2022	25.18	25.25	24.85	24.96
5398	NASDAQ	WTBA	Fri, Dec 23, 2022	25.16	25.25	24.98	25.13
5397	NASDAQ	WTBA	Thu, Dec 22, 2022	24.50	25.48	24.26	25.28
5396	NASDAQ	WTBA	Wed, Dec 21, 2022	24.25	24.67	24.25	24.59
5395	NASDAQ	WTBA	Tue, Dec 20, 2022	24.20	24.29	24.11	24.20
5394	NASDAQ	WTBA	Mon, Dec 19, 2022	24.50	24.50	23.62	24.20
5393	NASDAQ	WTBA	Fri, Dec 16, 2022	23.55	24.99	23.40	24.73
5392	NASDAQ	WTBA	Thu, Dec 15, 2022	24.00	24.00	23.54	23.55
5391	NASDAQ	WTBA	Wed, Dec 14, 2022	24.25	24.30	24.02	24.17
5390	NASDAQ	WTBA	Tue, Dec 13, 2022	24.18	24.39	23.83	24.21
5389	NASDAQ	WTBA	Mon, Dec 12, 2022	23.53	23.92	23.48	23.64
5388	NASDAQ	WTBA	Fri, Dec 9, 2022	23.66	23.76	23.36	23.65
5387	NASDAQ	WTBA	Thu, Dec 8, 2022	23.61	23.78	23.54	23.78
5386	NASDAQ	WTBA	Wed, Dec 7, 2022	23.65	23.77	23.23	23.58
5385	NASDAQ	WTBA	Tue, Dec 6, 2022	23.41	23.72	23.30	23.55
5384	NASDAQ	WTBA	Mon, Dec 5, 2022	23.82	23.87	22.85	23.58
5383	NASDAQ	WTBA	Fri, Dec 2, 2022	23.77	24.25	23.34	24.01
5382	NASDAQ	WTBA	Thu, Dec 1, 2022	24.17	24.17	23.65	23.95
5381	NASDAQ	WTBA	Wed, Nov 30, 2022	23.50	24.04	23.26	24.04
5380	NASDAQ	WTBA	Tue, Nov 29, 2022	23.71	23.74	23.00	23.50
5379	NASDAQ	WTBA	Mon, Nov 28, 2022	23.81	24.00	23.36	23.72
5378	NASDAQ	WTBA	Fri, Nov 25, 2022	23.43	24.02	23.43	23.85
5377	NASDAQ	WTBA	Wed, Nov 23, 2022	23.19	23.84	23.10	23.50
5376	NASDAQ	WTBA	Tue, Nov 22, 2022	22.83	23.27	22.70	23.19
5375	NASDAQ	WTBA	Mon, Nov 21, 2022	23.22	23.22	22.72	22.74
5374	NASDAQ	WTBA	Fri, Nov 18, 2022	23.33	23.33	22.99	23.21
5373	NASDAQ	WTBA	Thu, Nov 17, 2022	22.58	23.01	22.58	22.93
5372	NASDAQ	WTBA	Wed, Nov 16, 2022	23.04	23.18	22.66	22.84
5371	NASDAQ	WTBA	Tue, Nov 15, 2022	22.75	23.47	22.75	22.92
5370	NASDAQ	WTBA	Mon, Nov 14, 2022	22.33	23.20	22.33	22.70
5369	NASDAQ	WTBA	Fri, Nov 11, 2022	22.95	23.13	22.58	22.76
5368	NASDAQ	WTBA	Thu, Nov 10, 2022	22.33	22.88	22.10	22.87
5367	NASDAQ	WTBA	Wed, Nov 9, 2022	21.95	22.08	21.52	21.83
5366	NASDAQ	WTBA	Tue, Nov 8, 2022	22.18	22.41	21.77	22.09
5365	NASDAQ	WTBA	Mon, Nov 7, 2022	22.19	22.44	21.98	22.35
5364	NASDAQ	WTBA	Fri, Nov 4, 2022	21.92	22.28	21.65	22.19
5363	NASDAQ	WTBA	Thu, Nov 3, 2022	21.55	22.97	21.06	21.61
5362	NASDAQ	WTBA	Wed, Nov 2, 2022	21.82	22.41	21.61	21.65
5361	NASDAQ	WTBA	Tue, Nov 1, 2022	22.57	22.57	22.03	22.18
5360	NASDAQ	WTBA	Mon, Oct 31, 2022	22.78	22.89	22.40	22.47
5359	NASDAQ	WTBA	Fri, Oct 28, 2022	22.83	23.10	22.53	22.78
5358	NASDAQ	WTBA	Thu, Oct 27, 2022	22.47	23.01	22.47	22.83
5357	NASDAQ	WTBA	Wed, Oct 26, 2022	22.89	22.89	22.10	22.17
5356	NASDAQ	WTBA	Tue, Oct 25, 2022	22.03	22.88	21.83	22.64
5355	NASDAQ	WTBA	Mon, Oct 24, 2022	22.11	22.26	21.69	22.26
5354	NASDAQ	WTBA	Fri, Oct 21, 2022	21.70	22.10	21.49	21.88
5353	NASDAQ	WTBA	Thu, Oct 20, 2022	21.76	21.90	21.21	21.52
5352	NASDAQ	WTBA	Wed, Oct 19, 2022	21.84	21.97	21.27	21.89
5351	NASDAQ	WTBA	Tue, Oct 18, 2022	22.23	22.50	21.96	22.14
5350	NASDAQ	WTBA	Mon, Oct 17, 2022	21.99	22.18	21.68	21.92
5349	NASDAQ	WTBA	Fri, Oct 14, 2022	22.28	22.45	21.39	21.76
5348	NASDAQ	WTBA	Thu, Oct 13, 2022	21.14	22.36	20.82	22.27
5347	NASDAQ	WTBA	Wed, Oct 12, 2022	20.82	21.04	20.67	20.95
5346	NASDAQ	WTBA	Tue, Oct 11, 2022	21.52	21.52	20.63	20.87
5345	NASDAQ	WTBA	Mon, Oct 10, 2022	21.63	21.63	20.70	20.84
5344	NASDAQ	WTBA	Fri, Oct 7, 2022	21.32	21.32	20.50	20.59
5343	NASDAQ	WTBA	Thu, Oct 6, 2022	21.99	21.99	21.47	21.50
5342	NASDAQ	WTBA	Wed, Oct 5, 2022	21.90	22.18	21.82	21.98
5341	NASDAQ	WTBA	Tue, Oct 4, 2022	21.27	22.39	21.00	22.27
5340	NASDAQ	WTBA	Mon, Oct 3, 2022	21.05	21.12	20.70	21.06
5339	NASDAQ	WTBA	Fri, Sep 30, 2022	20.75	21.28	20.70	20.81
5338	NASDAQ	WTBA	Thu, Sep 29, 2022	20.94	21.20	20.78	20.91
5337	NASDAQ	WTBA	Wed, Sep 28, 2022	21.11	21.54	21.02	21.36
5336	NASDAQ	WTBA	Tue, Sep 27, 2022	21.17	21.71	20.90	21.03
5335	NASDAQ	WTBA	Mon, Sep 26, 2022	20.89	21.39	20.89	21.10
5334	NASDAQ	WTBA	Fri, Sep 23, 2022	21.71	21.85	20.39	20.75
5333	NASDAQ	WTBA	Thu, Sep 22, 2022	22.29	22.42	21.72	21.75
5332	NASDAQ	WTBA	Wed, Sep 21, 2022	22.40	22.89	22.07	22.17
5331	NASDAQ	WTBA	Tue, Sep 20, 2022	22.52	22.75	22.14	22.44
5330	NASDAQ	WTBA	Mon, Sep 19, 2022	22.95	23.00	22.37	22.47
5329	NASDAQ	WTBA	Fri, Sep 16, 2022	22.50	23.20	22.46	22.85
5328	NASDAQ	WTBA	Thu, Sep 15, 2022	22.13	23.26	22.13	22.73
5327	NASDAQ	WTBA	Wed, Sep 14, 2022	23.30	23.63	22.26	22.26
5326	NASDAQ	WTBA	Tue, Sep 13, 2022	24.21	24.34	23.05	23.16
5325	NASDAQ	WTBA	Mon, Sep 12, 2022	24.72	24.77	24.51	24.54
5324	NASDAQ	WTBA	Fri, Sep 9, 2022	24.30	24.70	24.20	24.59
5323	NASDAQ	WTBA	Thu, Sep 8, 2022	23.81	24.38	23.71	24.38
5322	NASDAQ	WTBA	Wed, Sep 7, 2022	23.71	24.10	23.58	24.10
5321	NASDAQ	WTBA	Tue, Sep 6, 2022	24.18	24.39	23.35	23.99
5320	NASDAQ	WTBA	Fri, Sep 2, 2022	24.62	25.42	24.05	24.06
5319	NASDAQ	WTBA	Thu, Sep 1, 2022	24.63	24.77	23.96	24.53
5318	NASDAQ	WTBA	Wed, Aug 31, 2022	24.60	24.90	24.51	24.61
5317	NASDAQ	WTBA	Tue, Aug 30, 2022	24.92	25.01	24.26	24.80
5316	NASDAQ	WTBA	Mon, Aug 29, 2022	24.52	25.22	24.48	24.60
5315	NASDAQ	WTBA	Fri, Aug 26, 2022	26.05	26.05	24.98	25.38
5314	NASDAQ	WTBA	Thu, Aug 25, 2022	26.07	26.07	25.65	25.80
5313	NASDAQ	WTBA	Wed, Aug 24, 2022	25.98	26.22	25.51	25.93
5312	NASDAQ	WTBA	Tue, Aug 23, 2022	25.52	26.00	25.36	25.75
5311	NASDAQ	WTBA	Mon, Aug 22, 2022	25.74	26.26	25.59	26.03
5310	NASDAQ	WTBA	Fri, Aug 19, 2022	25.73	26.09	25.44	25.85
5309	NASDAQ	WTBA	Thu, Aug 18, 2022	25.65	26.17	25.44	26.03
5308	NASDAQ	WTBA	Wed, Aug 17, 2022	25.87	25.95	25.36	25.67
5307	NASDAQ	WTBA	Tue, Aug 16, 2022	25.97	26.22	25.73	26.15
5306	NASDAQ	WTBA	Mon, Aug 15, 2022	25.60	26.00	24.52	25.99
5305	NASDAQ	WTBA	Fri, Aug 12, 2022	25.55	25.84	24.92	25.84
5304	NASDAQ	WTBA	Thu, Aug 11, 2022	25.29	25.77	25.19	25.54
5303	NASDAQ	WTBA	Wed, Aug 10, 2022	25.18	25.25	24.95	25.06
5302	NASDAQ	WTBA	Tue, Aug 9, 2022	24.48	24.96	24.18	24.95
5301	NASDAQ	WTBA	Mon, Aug 8, 2022	24.70	25.09	24.44	24.52
5300	NASDAQ	WTBA	Fri, Aug 5, 2022	24.67	25.10	24.33	24.73
5299	NASDAQ	WTBA	Thu, Aug 4, 2022	25.12	25.43	24.41	24.67
5298	NASDAQ	WTBA	Wed, Aug 3, 2022	25.36	26.01	24.92	25.59
5297	NASDAQ	WTBA	Tue, Aug 2, 2022	25.43	25.49	25.29	25.42
5296	NASDAQ	WTBA	Mon, Aug 1, 2022	25.96	25.96	25.51	25.93
5295	NASDAQ	WTBA	Fri, Jul 29, 2022	25.57	26.07	25.54	26.01
5294	NASDAQ	WTBA	Thu, Jul 28, 2022	25.16	25.78	24.87	25.71
5293	NASDAQ	WTBA	Wed, Jul 27, 2022	24.47	25.47	24.45	25.46
5292	NASDAQ	WTBA	Tue, Jul 26, 2022	24.22	24.85	24.22	24.59
5291	NASDAQ	WTBA	Mon, Jul 25, 2022	24.74	24.74	24.06	24.24
5290	NASDAQ	WTBA	Fri, Jul 22, 2022	24.50	24.50	23.80	23.90
5289	NASDAQ	WTBA	Thu, Jul 21, 2022	24.51	24.79	23.93	24.42
5288	NASDAQ	WTBA	Wed, Jul 20, 2022	23.90	24.89	23.90	24.80
5287	NASDAQ	WTBA	Tue, Jul 19, 2022	23.40	24.21	23.17	23.92
5286	NASDAQ	WTBA	Mon, Jul 18, 2022	23.05	23.46	22.98	23.16
5285	NASDAQ	WTBA	Fri, Jul 15, 2022	23.07	23.08	22.86	22.90
5284	NASDAQ	WTBA	Thu, Jul 14, 2022	22.81	22.81	22.47	22.59
5283	NASDAQ	WTBA	Wed, Jul 13, 2022	23.27	23.27	23.04	23.15
5282	NASDAQ	WTBA	Tue, Jul 12, 2022	23.52	23.74	23.42	23.42
5281	NASDAQ	WTBA	Mon, Jul 11, 2022	23.69	24.01	23.38	23.55
5280	NASDAQ	WTBA	Fri, Jul 8, 2022	24.15	24.15	23.63	23.68
5279	NASDAQ	WTBA	Thu, Jul 7, 2022	24.02	24.22	23.97	23.97
5278	NASDAQ	WTBA	Wed, Jul 6, 2022	24.18	24.19	23.86	23.98
5277	NASDAQ	WTBA	Tue, Jul 5, 2022	24.32	24.48	23.84	24.31
5276	NASDAQ	WTBA	Fri, Jul 1, 2022	24.19	24.72	24.19	24.53
5275	NASDAQ	WTBA	Thu, Jun 30, 2022	24.16	24.99	24.08	24.34
5274	NASDAQ	WTBA	Wed, Jun 29, 2022	24.65	24.86	24.26	24.45
5273	NASDAQ	WTBA	Tue, Jun 28, 2022	24.50	24.69	24.23	24.65
5272	NASDAQ	WTBA	Mon, Jun 27, 2022	24.59	24.65	24.20	24.51
5271	NASDAQ	WTBA	Fri, Jun 24, 2022	24.25	24.49	23.98	24.38
5270	NASDAQ	WTBA	Thu, Jun 23, 2022	24.09	24.12	23.76	24.03
5269	NASDAQ	WTBA	Wed, Jun 22, 2022	24.04	24.77	23.59	24.22
5268	NASDAQ	WTBA	Tue, Jun 21, 2022	23.77	24.27	23.06	24.14
5267	NASDAQ	WTBA	Fri, Jun 17, 2022	23.19	23.77	23.19	23.47
5266	NASDAQ	WTBA	Thu, Jun 16, 2022	23.24	23.77	22.88	23.17
5265	NASDAQ	WTBA	Wed, Jun 15, 2022	23.42	23.93	23.14	23.58
5264	NASDAQ	WTBA	Tue, Jun 14, 2022	23.30	23.33	22.98	23.23
5263	NASDAQ	WTBA	Mon, Jun 13, 2022	23.39	23.71	23.06	23.36
5262	NASDAQ	WTBA	Fri, Jun 10, 2022	23.84	25.27	23.51	23.73
5261	NASDAQ	WTBA	Thu, Jun 9, 2022	24.59	24.59	24.10	24.12
5260	NASDAQ	WTBA	Wed, Jun 8, 2022	25.08	25.83	24.72	24.80
5259	NASDAQ	WTBA	Tue, Jun 7, 2022	24.85	25.32	24.85	25.16
5258	NASDAQ	WTBA	Mon, Jun 6, 2022	25.39	25.39	24.94	25.15
5257	NASDAQ	WTBA	Fri, Jun 3, 2022	25.30	25.30	24.59	24.83
5256	NASDAQ	WTBA	Thu, Jun 2, 2022	25.22	25.41	25.20	25.41
5255	NASDAQ	WTBA	Wed, Jun 1, 2022	24.98	25.22	24.82	24.96
5254	NASDAQ	WTBA	Tue, May 31, 2022	25.10	25.49	24.80	25.45
5253	NASDAQ	WTBA	Fri, May 27, 2022	25.31	25.31	25.02	25.26
5252	NASDAQ	WTBA	Thu, May 26, 2022	25.02	25.38	25.00	25.05
5251	NASDAQ	WTBA	Wed, May 25, 2022	24.62	25.32	24.62	24.80
5250	NASDAQ	WTBA	Tue, May 24, 2022	24.55	24.70	24.11	24.55
5249	NASDAQ	WTBA	Mon, May 23, 2022	24.15	24.78	23.97	24.56
5248	NASDAQ	WTBA	Fri, May 20, 2022	23.91	23.91	23.44	23.83
5247	NASDAQ	WTBA	Thu, May 19, 2022	23.81	24.21	23.61	23.67
5246	NASDAQ	WTBA	Wed, May 18, 2022	24.24	24.36	23.82	23.98
5245	NASDAQ	WTBA	Tue, May 17, 2022	24.49	24.61	24.40	24.48
5244	NASDAQ	WTBA	Mon, May 16, 2022	24.22	24.34	24.00	24.12
5243	NASDAQ	WTBA	Fri, May 13, 2022	24.64	24.95	24.15	24.22
5242	NASDAQ	WTBA	Thu, May 12, 2022	24.37	24.48	24.05	24.43
5241	NASDAQ	WTBA	Wed, May 11, 2022	24.67	25.13	24.18	24.34
5240	NASDAQ	WTBA	Tue, May 10, 2022	25.21	25.35	24.50	24.59
5239	NASDAQ	WTBA	Mon, May 9, 2022	24.71	25.38	24.71	25.37
5238	NASDAQ	WTBA	Fri, May 6, 2022	25.18	25.20	24.63	24.82
5237	NASDAQ	WTBA	Thu, May 5, 2022	25.32	25.39	24.76	24.98
5236	NASDAQ	WTBA	Wed, May 4, 2022	25.09	25.81	24.94	25.61
5235	NASDAQ	WTBA	Tue, May 3, 2022	24.80	25.33	24.53	24.90
5234	NASDAQ	WTBA	Mon, May 2, 2022	25.25	25.40	24.33	24.75
5233	NASDAQ	WTBA	Fri, Apr 29, 2022	25.36	26.29	25.00	25.00
5232	NASDAQ	WTBA	Thu, Apr 28, 2022	25.01	25.79	24.95	25.70
5231	NASDAQ	WTBA	Wed, Apr 27, 2022	24.73	25.02	24.52	24.80
5230	NASDAQ	WTBA	Tue, Apr 26, 2022	25.25	25.63	24.62	24.89
5229	NASDAQ	WTBA	Mon, Apr 25, 2022	25.51	25.51	25.09	25.39
5228	NASDAQ	WTBA	Fri, Apr 22, 2022	26.06	26.64	25.69	25.69
5227	NASDAQ	WTBA	Thu, Apr 21, 2022	27.10	27.10	26.08	26.25
5226	NASDAQ	WTBA	Wed, Apr 20, 2022	26.39	26.88	26.25	26.41
5225	NASDAQ	WTBA	Tue, Apr 19, 2022	25.42	26.91	25.42	26.18
5224	NASDAQ	WTBA	Mon, Apr 18, 2022	25.69	26.22	25.46	25.46
5223	NASDAQ	WTBA	Thu, Apr 14, 2022	26.01	26.30	25.37	25.60
5222	NASDAQ	WTBA	Wed, Apr 13, 2022	25.42	26.17	25.42	25.95
5221	NASDAQ	WTBA	Tue, Apr 12, 2022	25.82	26.26	25.47	25.57
5220	NASDAQ	WTBA	Mon, Apr 11, 2022	25.81	26.16	25.66	25.73
5219	NASDAQ	WTBA	Fri, Apr 8, 2022	26.33	26.33	25.68	25.86
5218	NASDAQ	WTBA	Thu, Apr 7, 2022	26.47	26.47	25.83	26.12
5217	NASDAQ	WTBA	Wed, Apr 6, 2022	27.03	27.03	26.39	26.53
5216	NASDAQ	WTBA	Tue, Apr 5, 2022	26.65	27.36	26.50	26.65
5215	NASDAQ	WTBA	Mon, Apr 4, 2022	27.23	27.40	26.57	26.76
5214	NASDAQ	WTBA	Fri, Apr 1, 2022	27.51	27.51	26.83	27.08
5213	NASDAQ	WTBA	Thu, Mar 31, 2022	27.31	27.68	27.07	27.21
5212	NASDAQ	WTBA	Wed, Mar 30, 2022	28.05	28.34	27.35	27.37
5211	NASDAQ	WTBA	Tue, Mar 29, 2022	28.09	28.31	27.87	27.92
5210	NASDAQ	WTBA	Mon, Mar 28, 2022	27.87	28.27	27.61	27.97
5209	NASDAQ	WTBA	Fri, Mar 25, 2022	27.93	28.30	27.78	27.94
5208	NASDAQ	WTBA	Thu, Mar 24, 2022	27.75	28.00	27.75	27.88
5207	NASDAQ	WTBA	Wed, Mar 23, 2022	28.46	28.46	27.81	27.81
5206	NASDAQ	WTBA	Tue, Mar 22, 2022	28.40	28.55	28.05	28.34
5205	NASDAQ	WTBA	Mon, Mar 21, 2022	28.40	28.51	28.16	28.22
5204	NASDAQ	WTBA	Fri, Mar 18, 2022	28.53	28.60	28.14	28.43
5203	NASDAQ	WTBA	Thu, Mar 17, 2022	28.37	28.64	28.19	28.54
5202	NASDAQ	WTBA	Wed, Mar 16, 2022	28.65	28.71	28.31	28.58
5201	NASDAQ	WTBA	Tue, Mar 15, 2022	28.84	28.84	28.20	28.42
5200	NASDAQ	WTBA	Mon, Mar 14, 2022	28.57	28.77	28.42	28.61
5199	NASDAQ	WTBA	Fri, Mar 11, 2022	28.48	28.86	28.04	28.38
5198	NASDAQ	WTBA	Thu, Mar 10, 2022	28.43	28.54	28.17	28.41
5197	NASDAQ	WTBA	Wed, Mar 9, 2022	28.58	28.78	28.17	28.44
5196	NASDAQ	WTBA	Tue, Mar 8, 2022	28.52	28.73	27.89	27.94
5195	NASDAQ	WTBA	Mon, Mar 7, 2022	28.46	28.80	28.13	28.13
5194	NASDAQ	WTBA	Fri, Mar 4, 2022	28.77	28.77	28.45	28.53
5193	NASDAQ	WTBA	Thu, Mar 3, 2022	29.00	29.18	28.88	29.17
5192	NASDAQ	WTBA	Wed, Mar 2, 2022	29.08	29.36	28.43	29.00
5191	NASDAQ	WTBA	Tue, Mar 1, 2022	28.98	29.21	27.25	27.63
5190	NASDAQ	WTBA	Mon, Feb 28, 2022	29.31	29.54	28.82	28.90
5189	NASDAQ	WTBA	Fri, Feb 25, 2022	29.02	29.50	29.02	29.39
5188	NASDAQ	WTBA	Thu, Feb 24, 2022	28.65	29.27	28.00	28.77
5187	NASDAQ	WTBA	Wed, Feb 23, 2022	29.56	29.91	28.97	28.99
5186	NASDAQ	WTBA	Tue, Feb 22, 2022	29.78	29.97	29.31	29.31
5185	NASDAQ	WTBA	Fri, Feb 18, 2022	29.24	30.04	29.24	29.57
5184	NASDAQ	WTBA	Thu, Feb 17, 2022	29.77	30.29	29.29	29.43
5183	NASDAQ	WTBA	Wed, Feb 16, 2022	30.30	30.30	29.69	30.09
5182	NASDAQ	WTBA	Tue, Feb 15, 2022	30.21	30.62	30.06	30.30
5181	NASDAQ	WTBA	Mon, Feb 14, 2022	30.14	30.42	29.90	29.91
5180	NASDAQ	WTBA	Fri, Feb 11, 2022	29.96	30.75	29.78	30.00
5179	NASDAQ	WTBA	Thu, Feb 10, 2022	29.27	30.38	29.27	29.97
5178	NASDAQ	WTBA	Wed, Feb 9, 2022	30.11	30.39	29.31	29.34
5177	NASDAQ	WTBA	Tue, Feb 8, 2022	29.69	30.39	29.64	30.04
5176	NASDAQ	WTBA	Mon, Feb 7, 2022	29.50	29.97	29.47	29.83
5175	NASDAQ	WTBA	Fri, Feb 4, 2022	29.08	29.45	28.90	29.23
5174	NASDAQ	WTBA	Thu, Feb 3, 2022	29.03	29.51	28.75	29.03
5173	NASDAQ	WTBA	Wed, Feb 2, 2022	29.45	29.50	28.91	29.15
5172	NASDAQ	WTBA	Tue, Feb 1, 2022	29.38	29.67	29.21	29.53
5171	NASDAQ	WTBA	Mon, Jan 31, 2022	29.55	30.06	29.06	29.52
5170	NASDAQ	WTBA	Fri, Jan 28, 2022	30.57	30.57	28.88	29.58
5169	NASDAQ	WTBA	Thu, Jan 27, 2022	30.68	30.83	29.81	29.99
5168	NASDAQ	WTBA	Wed, Jan 26, 2022	31.00	31.59	29.50	30.46
5167	NASDAQ	WTBA	Tue, Jan 25, 2022	30.49	31.18	30.03	31.00
5166	NASDAQ	WTBA	Mon, Jan 24, 2022	29.98	31.05	29.68	30.86
5165	NASDAQ	WTBA	Fri, Jan 21, 2022	29.97	31.13	29.82	30.21
5164	NASDAQ	WTBA	Thu, Jan 20, 2022	30.87	31.22	30.28	30.37
5163	NASDAQ	WTBA	Wed, Jan 19, 2022	31.97	31.97	30.83	30.83
5162	NASDAQ	WTBA	Tue, Jan 18, 2022	32.51	32.60	31.65	31.70
5161	NASDAQ	WTBA	Fri, Jan 14, 2022	31.89	32.53	31.89	32.50
5160	NASDAQ	WTBA	Thu, Jan 13, 2022	32.01	32.46	32.01	32.22
5159	NASDAQ	WTBA	Wed, Jan 12, 2022	32.24	32.42	32.00	32.17
5158	NASDAQ	WTBA	Tue, Jan 11, 2022	32.01	32.42	31.54	32.19
5157	NASDAQ	WTBA	Mon, Jan 10, 2022	31.86	32.45	31.76	32.13
5156	NASDAQ	WTBA	Fri, Jan 7, 2022	31.69	31.77	31.32	31.70
5155	NASDAQ	WTBA	Thu, Jan 6, 2022	31.52	31.82	30.97	31.62
5154	NASDAQ	WTBA	Wed, Jan 5, 2022	31.45	31.63	30.99	31.25
5153	NASDAQ	WTBA	Tue, Jan 4, 2022	31.75	31.99	31.42	31.42
5152	NASDAQ	WTBA	Mon, Jan 3, 2022	31.52	31.68	31.07	31.30
5151	NASDAQ	WTBA	Fri, Dec 31, 2021	30.59	31.18	30.59	31.07
5150	NASDAQ	WTBA	Thu, Dec 30, 2021	31.29	31.29	30.87	31.06
5149	NASDAQ	WTBA	Wed, Dec 29, 2021	31.35	31.35	31.10	31.30
5148	NASDAQ	WTBA	Tue, Dec 28, 2021	31.63	31.86	31.03	31.13
5147	NASDAQ	WTBA	Mon, Dec 27, 2021	31.25	31.63	31.24	31.42
5146	NASDAQ	WTBA	Thu, Dec 23, 2021	31.04	31.31	30.89	31.20
5145	NASDAQ	WTBA	Wed, Dec 22, 2021	30.53	31.13	30.02	30.97
5144	NASDAQ	WTBA	Tue, Dec 21, 2021	30.18	30.66	29.78	30.55
5143	NASDAQ	WTBA	Mon, Dec 20, 2021	30.01	30.17	29.30	29.97
5142	NASDAQ	WTBA	Fri, Dec 17, 2021	31.01	31.38	30.09	30.33
5141	NASDAQ	WTBA	Thu, Dec 16, 2021	31.14	31.60	30.60	30.94
5140	NASDAQ	WTBA	Wed, Dec 15, 2021	31.00	31.68	30.42	31.14
5139	NASDAQ	WTBA	Tue, Dec 14, 2021	30.81	31.28	30.68	30.97
5138	NASDAQ	WTBA	Mon, Dec 13, 2021	31.30	31.30	30.74	30.93
5137	NASDAQ	WTBA	Fri, Dec 10, 2021	30.80	31.86	30.67	31.35
5136	NASDAQ	WTBA	Thu, Dec 9, 2021	31.66	31.67	31.30	31.37
5135	NASDAQ	WTBA	Wed, Dec 8, 2021	31.40	31.95	31.35	31.68
5134	NASDAQ	WTBA	Tue, Dec 7, 2021	31.98	31.98	31.69	31.71
5133	NASDAQ	WTBA	Mon, Dec 6, 2021	31.65	31.72	31.45	31.61
5132	NASDAQ	WTBA	Fri, Dec 3, 2021	31.25	31.65	30.55	31.34
5131	NASDAQ	WTBA	Thu, Dec 2, 2021	31.38	32.07	30.97	31.42
5130	NASDAQ	WTBA	Wed, Dec 1, 2021	31.72	32.10	30.43	30.48
5129	NASDAQ	WTBA	Tue, Nov 30, 2021	30.51	31.70	30.40	31.03
5128	NASDAQ	WTBA	Mon, Nov 29, 2021	32.14	32.46	30.92	30.97
5127	NASDAQ	WTBA	Fri, Nov 26, 2021	32.61	32.61	31.01	31.47
5126	NASDAQ	WTBA	Wed, Nov 24, 2021	33.62	34.24	32.89	33.57
5125	NASDAQ	WTBA	Tue, Nov 23, 2021	33.25	33.98	33.19	33.69
5124	NASDAQ	WTBA	Mon, Nov 22, 2021	32.90	33.50	32.54	33.12
5123	NASDAQ	WTBA	Fri, Nov 19, 2021	32.55	33.65	32.50	32.68
5122	NASDAQ	WTBA	Thu, Nov 18, 2021	31.20	33.66	31.20	32.78
5121	NASDAQ	WTBA	Wed, Nov 17, 2021	32.75	32.75	31.61	31.80
5120	NASDAQ	WTBA	Tue, Nov 16, 2021	33.38	34.33	32.06	32.93
5119	NASDAQ	WTBA	Mon, Nov 15, 2021	33.51	33.75	32.63	33.75
5118	NASDAQ	WTBA	Fri, Nov 12, 2021	33.35	33.67	32.76	33.47
5117	NASDAQ	WTBA	Thu, Nov 11, 2021	33.28	33.40	33.09	33.40
5116	NASDAQ	WTBA	Wed, Nov 10, 2021	33.26	33.38	33.17	33.30
5115	NASDAQ	WTBA	Tue, Nov 9, 2021	33.42	33.47	32.85	33.21
5114	NASDAQ	WTBA	Mon, Nov 8, 2021	33.94	34.50	33.40	33.77
5113	NASDAQ	WTBA	Fri, Nov 5, 2021	32.79	33.81	32.79	33.75
5112	NASDAQ	WTBA	Thu, Nov 4, 2021	33.22	33.22	32.25	32.57
5111	NASDAQ	WTBA	Wed, Nov 3, 2021	31.92	33.46	31.90	33.09
5110	NASDAQ	WTBA	Tue, Nov 2, 2021	31.50	31.90	31.50	31.90
5109	NASDAQ	WTBA	Mon, Nov 1, 2021	31.94	32.00	31.72	31.93
5108	NASDAQ	WTBA	Fri, Oct 29, 2021	31.30	31.92	31.06	31.70
5107	NASDAQ	WTBA	Thu, Oct 28, 2021	31.98	31.98	30.70	30.93
5106	NASDAQ	WTBA	Wed, Oct 27, 2021	30.90	31.59	30.39	30.57
5105	NASDAQ	WTBA	Tue, Oct 26, 2021	30.69	31.54	30.65	31.02
5104	NASDAQ	WTBA	Mon, Oct 25, 2021	30.81	30.81	30.37	30.75
5103	NASDAQ	WTBA	Fri, Oct 22, 2021	30.73	30.94	30.55	30.84
5102	NASDAQ	WTBA	Thu, Oct 21, 2021	31.12	31.12	30.36	30.52
5101	NASDAQ	WTBA	Wed, Oct 20, 2021	30.48	30.99	29.95	30.69
5100	NASDAQ	WTBA	Tue, Oct 19, 2021	30.80	30.92	30.08	30.56
5099	NASDAQ	WTBA	Mon, Oct 18, 2021	30.22	30.83	30.22	30.68
5098	NASDAQ	WTBA	Fri, Oct 15, 2021	30.86	31.08	29.82	30.22
5097	NASDAQ	WTBA	Thu, Oct 14, 2021	30.85	30.85	30.18	30.43
5096	NASDAQ	WTBA	Wed, Oct 13, 2021	31.12	31.13	30.15	30.54
5095	NASDAQ	WTBA	Tue, Oct 12, 2021	30.85	31.21	30.24	30.95
5094	NASDAQ	WTBA	Mon, Oct 11, 2021	31.21	31.29	30.70	30.71
5093	NASDAQ	WTBA	Fri, Oct 8, 2021	31.04	31.28	31.04	31.22
5092	NASDAQ	WTBA	Thu, Oct 7, 2021	31.50	31.50	30.95	31.28
5091	NASDAQ	WTBA	Wed, Oct 6, 2021	30.86	31.24	30.48	31.02
5090	NASDAQ	WTBA	Tue, Oct 5, 2021	30.99	31.19	30.26	31.17
5089	NASDAQ	WTBA	Mon, Oct 4, 2021	30.83	31.13	30.67	30.74
5088	NASDAQ	WTBA	Fri, Oct 1, 2021	30.30	31.06	30.30	30.83
5087	NASDAQ	WTBA	Thu, Sep 30, 2021	30.43	30.48	29.99	30.03
5086	NASDAQ	WTBA	Wed, Sep 29, 2021	29.86	30.32	29.56	30.21
5085	NASDAQ	WTBA	Tue, Sep 28, 2021	30.78	30.78	30.03	30.11
5084	NASDAQ	WTBA	Mon, Sep 27, 2021	29.74	30.83	29.31	30.62
5083	NASDAQ	WTBA	Fri, Sep 24, 2021	29.12	29.60	29.04	29.48
5082	NASDAQ	WTBA	Thu, Sep 23, 2021	28.97	29.51	28.97	29.10
5081	NASDAQ	WTBA	Wed, Sep 22, 2021	28.30	29.66	28.15	28.53
5080	NASDAQ	WTBA	Tue, Sep 21, 2021	28.59	28.59	27.89	28.02
5079	NASDAQ	WTBA	Mon, Sep 20, 2021	28.87	29.00	28.01	28.29
5078	NASDAQ	WTBA	Fri, Sep 17, 2021	29.47	29.59	29.19	29.55
5077	NASDAQ	WTBA	Thu, Sep 16, 2021	29.40	29.71	29.23	29.49
5076	NASDAQ	WTBA	Wed, Sep 15, 2021	28.82	29.38	28.82	29.27
5075	NASDAQ	WTBA	Tue, Sep 14, 2021	29.54	29.62	28.82	28.90
5074	NASDAQ	WTBA	Mon, Sep 13, 2021	29.28	29.83	29.03	29.38
5073	NASDAQ	WTBA	Fri, Sep 10, 2021	30.24	30.24	29.41	29.41
5072	NASDAQ	WTBA	Thu, Sep 9, 2021	29.65	29.99	29.54	29.54
5071	NASDAQ	WTBA	Wed, Sep 8, 2021	29.65	29.92	29.65	29.70
5070	NASDAQ	WTBA	Tue, Sep 7, 2021	30.10	30.10	29.73	29.84
5069	NASDAQ	WTBA	Fri, Sep 3, 2021	30.30	30.38	29.95	30.13
5068	NASDAQ	WTBA	Thu, Sep 2, 2021	30.52	30.52	29.93	30.39
5067	NASDAQ	WTBA	Wed, Sep 1, 2021	30.68	30.71	30.08	30.34
5066	NASDAQ	WTBA	Tue, Aug 31, 2021	30.67	30.82	30.40	30.59
5065	NASDAQ	WTBA	Mon, Aug 30, 2021	31.06	31.14	30.10	30.68
5064	NASDAQ	WTBA	Fri, Aug 27, 2021	30.27	31.83	30.27	31.14
5063	NASDAQ	WTBA	Thu, Aug 26, 2021	30.09	30.30	29.98	30.10
5062	NASDAQ	WTBA	Wed, Aug 25, 2021	29.98	30.26	29.81	30.15
5061	NASDAQ	WTBA	Tue, Aug 24, 2021	29.77	30.20	29.75	29.80
5060	NASDAQ	WTBA	Mon, Aug 23, 2021	29.55	29.98	29.55	29.85
5059	NASDAQ	WTBA	Fri, Aug 20, 2021	29.68	30.36	29.08	29.28
5058	NASDAQ	WTBA	Thu, Aug 19, 2021	29.73	29.95	29.42	29.89
5057	NASDAQ	WTBA	Wed, Aug 18, 2021	30.30	30.72	29.86	29.88
5056	NASDAQ	WTBA	Tue, Aug 17, 2021	30.90	30.90	30.20	30.46
5055	NASDAQ	WTBA	Mon, Aug 16, 2021	31.35	31.35	30.98	31.11
5054	NASDAQ	WTBA	Fri, Aug 13, 2021	31.10	31.22	30.96	31.22
5053	NASDAQ	WTBA	Thu, Aug 12, 2021	31.30	31.44	31.09	31.25
5052	NASDAQ	WTBA	Wed, Aug 11, 2021	30.71	31.37	30.71	31.37
5051	NASDAQ	WTBA	Tue, Aug 10, 2021	30.55	30.88	30.55	30.73
5050	NASDAQ	WTBA	Mon, Aug 9, 2021	31.24	31.29	30.71	30.73
5049	NASDAQ	WTBA	Fri, Aug 6, 2021	30.70	31.98	30.70	31.16
5048	NASDAQ	WTBA	Thu, Aug 5, 2021	30.08	30.50	29.90	30.44
5047	NASDAQ	WTBA	Wed, Aug 4, 2021	29.58	30.14	29.58	29.94
5046	NASDAQ	WTBA	Tue, Aug 3, 2021	29.88	30.00	29.55	29.96
5045	NASDAQ	WTBA	Mon, Aug 2, 2021	29.69	29.84	29.38	29.69
5044	NASDAQ	WTBA	Fri, Jul 30, 2021	29.06	29.48	29.06	29.48
5043	NASDAQ	WTBA	Thu, Jul 29, 2021	29.23	29.39	28.74	29.03
5042	NASDAQ	WTBA	Wed, Jul 28, 2021	29.35	29.35	28.59	28.86
5041	NASDAQ	WTBA	Tue, Jul 27, 2021	28.72	29.21	28.72	29.16
5040	NASDAQ	WTBA	Mon, Jul 26, 2021	28.49	28.97	28.39	28.96
5039	NASDAQ	WTBA	Fri, Jul 23, 2021	28.02	28.49	28.02	28.49
5038	NASDAQ	WTBA	Thu, Jul 22, 2021	27.98	28.10	27.45	27.77
5037	NASDAQ	WTBA	Wed, Jul 21, 2021	28.11	28.46	28.02	28.14
5036	NASDAQ	WTBA	Tue, Jul 20, 2021	27.42	28.48	27.42	27.71
5035	NASDAQ	WTBA	Mon, Jul 19, 2021	27.11	27.63	26.97	27.08
5034	NASDAQ	WTBA	Fri, Jul 16, 2021	27.99	28.30	27.52	27.63
5033	NASDAQ	WTBA	Thu, Jul 15, 2021	27.46	27.88	27.22	27.82
5032	NASDAQ	WTBA	Wed, Jul 14, 2021	27.58	27.68	27.30	27.57
5031	NASDAQ	WTBA	Tue, Jul 13, 2021	27.64	27.70	27.45	27.50
5030	NASDAQ	WTBA	Mon, Jul 12, 2021	27.41	27.95	27.41	27.80
5029	NASDAQ	WTBA	Fri, Jul 9, 2021	27.03	27.77	27.03	27.69
5028	NASDAQ	WTBA	Thu, Jul 8, 2021	26.57	26.90	26.26	26.72
5027	NASDAQ	WTBA	Wed, Jul 7, 2021	26.89	27.21	26.74	26.91
5026	NASDAQ	WTBA	Tue, Jul 6, 2021	27.62	27.90	26.65	27.06
5025	NASDAQ	WTBA	Fri, Jul 2, 2021	27.83	27.84	27.66	27.71
5024	NASDAQ	WTBA	Thu, Jul 1, 2021	27.93	28.06	27.63	27.81
5023	NASDAQ	WTBA	Wed, Jun 30, 2021	27.69	27.99	27.69	27.75
5022	NASDAQ	WTBA	Tue, Jun 29, 2021	27.38	28.00	27.38	27.81
5021	NASDAQ	WTBA	Mon, Jun 28, 2021	27.30	27.40	27.11	27.31
5020	NASDAQ	WTBA	Fri, Jun 25, 2021	27.22	27.67	27.10	27.23
5019	NASDAQ	WTBA	Thu, Jun 24, 2021	26.92	27.23	26.75	27.15
5018	NASDAQ	WTBA	Wed, Jun 23, 2021	27.03	27.23	26.90	27.00
5017	NASDAQ	WTBA	Tue, Jun 22, 2021	27.02	27.21	26.45	26.98
5016	NASDAQ	WTBA	Mon, Jun 21, 2021	26.34	27.26	26.34	27.09
5015	NASDAQ	WTBA	Fri, Jun 18, 2021	27.32	27.42	25.44	25.89
5014	NASDAQ	WTBA	Thu, Jun 17, 2021	28.75	29.07	27.85	27.88
5013	NASDAQ	WTBA	Wed, Jun 16, 2021	28.66	28.66	28.22	28.56
5012	NASDAQ	WTBA	Tue, Jun 15, 2021	28.43	28.85	28.30	28.76
5011	NASDAQ	WTBA	Mon, Jun 14, 2021	28.45	28.50	28.19	28.36
5010	NASDAQ	WTBA	Fri, Jun 11, 2021	28.55	28.60	28.37	28.45
5009	NASDAQ	WTBA	Thu, Jun 10, 2021	29.65	29.80	28.30	28.31
5008	NASDAQ	WTBA	Wed, Jun 9, 2021	29.76	29.85	29.31	29.44
5007	NASDAQ	WTBA	Tue, Jun 8, 2021	29.85	29.90	29.65	29.79
5006	NASDAQ	WTBA	Mon, Jun 7, 2021	29.49	29.84	29.18	29.84
5005	NASDAQ	WTBA	Fri, Jun 4, 2021	29.10	29.44	28.90	29.27
5004	NASDAQ	WTBA	Thu, Jun 3, 2021	28.50	29.22	28.47	29.10
5003	NASDAQ	WTBA	Wed, Jun 2, 2021	28.69	28.83	27.13	28.67
5002	NASDAQ	WTBA	Tue, Jun 1, 2021	28.02	28.69	27.74	28.58
5001	NASDAQ	WTBA	Fri, May 28, 2021	27.65	28.00	27.65	27.92
5000	NASDAQ	WTBA	Thu, May 27, 2021	27.51	27.63	27.20	27.48
4999	NASDAQ	WTBA	Wed, May 26, 2021	26.94	27.36	26.80	27.20
4998	NASDAQ	WTBA	Tue, May 25, 2021	27.34	27.34	26.67	26.75
4997	NASDAQ	WTBA	Mon, May 24, 2021	27.60	27.65	27.05	27.21
4996	NASDAQ	WTBA	Fri, May 21, 2021	27.61	27.68	26.71	27.39
4995	NASDAQ	WTBA	Thu, May 20, 2021	27.10	27.37	26.61	27.34
4994	NASDAQ	WTBA	Wed, May 19, 2021	26.83	27.06	26.51	26.97
4993	NASDAQ	WTBA	Tue, May 18, 2021	27.61	27.61	27.10	27.12
4992	NASDAQ	WTBA	Mon, May 17, 2021	27.59	27.71	27.26	27.62
4991	NASDAQ	WTBA	Fri, May 14, 2021	27.88	27.90	27.34	27.81
4990	NASDAQ	WTBA	Thu, May 13, 2021	26.70	27.86	26.70	27.73
4989	NASDAQ	WTBA	Wed, May 12, 2021	26.80	27.10	26.41	26.55
4988	NASDAQ	WTBA	Tue, May 11, 2021	26.63	27.13	26.27	26.76
4987	NASDAQ	WTBA	Mon, May 10, 2021	27.51	27.78	27.42	27.60
4986	NASDAQ	WTBA	Fri, May 7, 2021	27.04	27.40	27.04	27.40
4985	NASDAQ	WTBA	Thu, May 6, 2021	26.63	27.41	26.46	27.36
4984	NASDAQ	WTBA	Wed, May 5, 2021	26.80	26.80	26.43	26.74
4983	NASDAQ	WTBA	Tue, May 4, 2021	26.43	26.78	26.43	26.59
4982	NASDAQ	WTBA	Mon, May 3, 2021	26.39	26.70	26.15	26.70
4981	NASDAQ	WTBA	Fri, Apr 30, 2021	25.73	26.68	25.73	26.26
4980	NASDAQ	WTBA	Thu, Apr 29, 2021	25.20	26.12	25.15	26.10
4979	NASDAQ	WTBA	Wed, Apr 28, 2021	24.79	25.05	24.75	24.97
4978	NASDAQ	WTBA	Tue, Apr 27, 2021	24.92	24.97	24.62	24.71
4977	NASDAQ	WTBA	Mon, Apr 26, 2021	24.91	25.06	24.65	24.76
4976	NASDAQ	WTBA	Fri, Apr 23, 2021	24.52	25.20	24.51	24.69
4975	NASDAQ	WTBA	Thu, Apr 22, 2021	24.84	24.90	24.37	24.43
4974	NASDAQ	WTBA	Wed, Apr 21, 2021	24.53	24.99	24.50	24.71
4973	NASDAQ	WTBA	Tue, Apr 20, 2021	24.96	24.97	24.31	24.34
4972	NASDAQ	WTBA	Mon, Apr 19, 2021	25.47	25.47	24.88	25.10
4971	NASDAQ	WTBA	Fri, Apr 16, 2021	25.64	25.72	25.33	25.47
4970	NASDAQ	WTBA	Thu, Apr 15, 2021	25.14	25.44	24.90	25.38
4969	NASDAQ	WTBA	Wed, Apr 14, 2021	24.82	25.17	24.75	25.00
4968	NASDAQ	WTBA	Tue, Apr 13, 2021	24.99	24.99	24.45	24.65
4967	NASDAQ	WTBA	Mon, Apr 12, 2021	24.88	25.00	24.75	24.96
4966	NASDAQ	WTBA	Fri, Apr 9, 2021	24.84	24.96	24.69	24.88
4965	NASDAQ	WTBA	Thu, Apr 8, 2021	24.58	24.80	24.10	24.76
4964	NASDAQ	WTBA	Wed, Apr 7, 2021	24.84	24.90	24.47	24.53
4963	NASDAQ	WTBA	Tue, Apr 6, 2021	25.25	25.25	24.78	24.84
4962	NASDAQ	WTBA	Mon, Apr 5, 2021	24.55	25.07	24.28	24.99
4961	NASDAQ	WTBA	Thu, Apr 1, 2021	24.00	24.39	23.92	24.24
4960	NASDAQ	WTBA	Wed, Mar 31, 2021	24.61	25.11	24.09	24.09
4959	NASDAQ	WTBA	Tue, Mar 30, 2021	24.59	25.52	24.14	24.56
4958	NASDAQ	WTBA	Mon, Mar 29, 2021	24.20	24.90	24.20	24.42
4957	NASDAQ	WTBA	Fri, Mar 26, 2021	24.45	24.61	24.33	24.61
4956	NASDAQ	WTBA	Thu, Mar 25, 2021	23.49	24.20	23.30	24.06
4955	NASDAQ	WTBA	Wed, Mar 24, 2021	24.08	25.08	23.54	23.54
4954	NASDAQ	WTBA	Tue, Mar 23, 2021	24.43	24.69	23.64	23.79
4953	NASDAQ	WTBA	Mon, Mar 22, 2021	25.56	25.56	24.60	24.71
4952	NASDAQ	WTBA	Fri, Mar 19, 2021	25.08	25.83	24.77	25.83
4951	NASDAQ	WTBA	Thu, Mar 18, 2021	25.55	26.21	25.25	25.25
4950	NASDAQ	WTBA	Wed, Mar 17, 2021	25.53	25.96	25.30	25.47
4949	NASDAQ	WTBA	Tue, Mar 16, 2021	25.83	25.83	24.83	25.51
4948	NASDAQ	WTBA	Mon, Mar 15, 2021	26.67	26.67	25.78	26.03
4947	NASDAQ	WTBA	Fri, Mar 12, 2021	26.40	26.78	26.31	26.72
4946	NASDAQ	WTBA	Thu, Mar 11, 2021	26.52	26.52	26.01	26.23
4945	NASDAQ	WTBA	Wed, Mar 10, 2021	25.84	26.66	25.66	26.60
4944	NASDAQ	WTBA	Tue, Mar 9, 2021	25.93	26.34	25.51	25.89
4943	NASDAQ	WTBA	Mon, Mar 8, 2021	25.60	26.55	25.09	26.28
4942	NASDAQ	WTBA	Fri, Mar 5, 2021	24.25	25.12	24.25	25.12
4941	NASDAQ	WTBA	Thu, Mar 4, 2021	24.23	24.75	23.89	24.10
4940	NASDAQ	WTBA	Wed, Mar 3, 2021	23.49	24.68	23.49	24.07
4939	NASDAQ	WTBA	Tue, Mar 2, 2021	23.70	23.90	23.50	23.59
4938	NASDAQ	WTBA	Mon, Mar 1, 2021	23.62	23.79	23.25	23.77
4937	NASDAQ	WTBA	Fri, Feb 26, 2021	23.52	23.53	22.68	22.83
4936	NASDAQ	WTBA	Thu, Feb 25, 2021	23.94	24.13	23.51	23.51
4935	NASDAQ	WTBA	Wed, Feb 24, 2021	22.95	23.80	22.85	23.69
4934	NASDAQ	WTBA	Tue, Feb 23, 2021	22.45	23.69	22.25	22.63
4933	NASDAQ	WTBA	Mon, Feb 22, 2021	22.20	22.61	22.06	22.52
4932	NASDAQ	WTBA	Fri, Feb 19, 2021	22.16	22.34	21.77	22.15
4931	NASDAQ	WTBA	Thu, Feb 18, 2021	22.20	22.36	22.13	22.13
4930	NASDAQ	WTBA	Wed, Feb 17, 2021	22.13	22.41	22.11	22.28
4929	NASDAQ	WTBA	Tue, Feb 16, 2021	22.33	22.67	22.22	22.24
4928	NASDAQ	WTBA	Fri, Feb 12, 2021	21.67	22.18	21.67	22.18
4927	NASDAQ	WTBA	Thu, Feb 11, 2021	22.19	22.43	21.58	21.75
4926	NASDAQ	WTBA	Wed, Feb 10, 2021	22.62	22.62	22.09	22.18
4925	NASDAQ	WTBA	Tue, Feb 9, 2021	22.44	22.68	21.99	22.45
4924	NASDAQ	WTBA	Mon, Feb 8, 2021	22.20	22.79	22.06	22.67
4923	NASDAQ	WTBA	Fri, Feb 5, 2021	21.86	22.11	21.63	22.11
4922	NASDAQ	WTBA	Thu, Feb 4, 2021	21.00	21.92	20.99	21.92
4921	NASDAQ	WTBA	Wed, Feb 3, 2021	21.23	21.66	20.66	21.00
4920	NASDAQ	WTBA	Tue, Feb 2, 2021	20.86	21.54	20.78	21.27
4919	NASDAQ	WTBA	Mon, Feb 1, 2021	19.80	20.75	19.80	20.60
4918	NASDAQ	WTBA	Fri, Jan 29, 2021	21.00	21.00	20.22	20.60
4917	NASDAQ	WTBA	Thu, Jan 28, 2021	22.19	22.19	20.81	20.81
4916	NASDAQ	WTBA	Wed, Jan 27, 2021	20.55	21.12	20.07	20.77
4915	NASDAQ	WTBA	Tue, Jan 26, 2021	21.19	21.29	20.44	20.53
4914	NASDAQ	WTBA	Mon, Jan 25, 2021	20.75	21.13	20.49	21.00
4913	NASDAQ	WTBA	Fri, Jan 22, 2021	20.39	21.03	20.39	21.01
4912	NASDAQ	WTBA	Thu, Jan 21, 2021	20.48	20.93	20.24	20.72
4911	NASDAQ	WTBA	Wed, Jan 20, 2021	20.82	20.90	20.14	20.56
4910	NASDAQ	WTBA	Tue, Jan 19, 2021	21.04	21.04	20.65	20.84
4909	NASDAQ	WTBA	Fri, Jan 15, 2021	20.93	21.04	20.75	20.99
4908	NASDAQ	WTBA	Thu, Jan 14, 2021	21.29	21.38	21.02	21.16
4907	NASDAQ	WTBA	Wed, Jan 13, 2021	21.05	21.14	20.95	21.04
4906	NASDAQ	WTBA	Tue, Jan 12, 2021	20.85	21.20	20.79	21.18
4905	NASDAQ	WTBA	Mon, Jan 11, 2021	20.13	20.96	19.73	20.84
4904	NASDAQ	WTBA	Fri, Jan 8, 2021	20.26	20.46	19.76	20.46
4903	NASDAQ	WTBA	Thu, Jan 7, 2021	20.39	20.70	20.05	20.59
4902	NASDAQ	WTBA	Wed, Jan 6, 2021	19.68	20.92	19.66	20.09
4901	NASDAQ	WTBA	Tue, Jan 5, 2021	19.44	19.58	19.13	19.22
4900	NASDAQ	WTBA	Mon, Jan 4, 2021	19.36	19.37	18.86	19.24
4899	NASDAQ	WTBA	Thu, Dec 31, 2020	19.05	19.52	19.05	19.30
4898	NASDAQ	WTBA	Wed, Dec 30, 2020	19.16	19.30	19.06	19.20
4897	NASDAQ	WTBA	Tue, Dec 29, 2020	19.50	19.50	18.91	19.11
4896	NASDAQ	WTBA	Mon, Dec 28, 2020	19.57	19.75	19.40	19.50
4895	NASDAQ	WTBA	Thu, Dec 24, 2020	19.67	19.67	19.17	19.41
4894	NASDAQ	WTBA	Wed, Dec 23, 2020	19.40	19.77	19.40	19.77
4893	NASDAQ	WTBA	Tue, Dec 22, 2020	19.72	19.74	19.18	19.25
4892	NASDAQ	WTBA	Mon, Dec 21, 2020	20.23	20.37	19.55	19.69
4891	NASDAQ	WTBA	Fri, Dec 18, 2020	20.89	20.91	20.31	20.39
4890	NASDAQ	WTBA	Thu, Dec 17, 2020	20.54	20.82	20.25	20.77
4889	NASDAQ	WTBA	Wed, Dec 16, 2020	20.71	20.71	20.24	20.36
4888	NASDAQ	WTBA	Tue, Dec 15, 2020	20.52	20.64	20.30	20.54
4887	NASDAQ	WTBA	Mon, Dec 14, 2020	20.78	21.79	20.27	20.29
4886	NASDAQ	WTBA	Fri, Dec 11, 2020	20.71	20.98	20.51	20.66
4885	NASDAQ	WTBA	Thu, Dec 10, 2020	20.66	20.79	20.05	20.75
4884	NASDAQ	WTBA	Wed, Dec 9, 2020	20.44	20.75	20.40	20.54
4883	NASDAQ	WTBA	Tue, Dec 8, 2020	19.56	20.41	19.56	20.31
4882	NASDAQ	WTBA	Mon, Dec 7, 2020	19.88	19.88	19.71	19.76
4881	NASDAQ	WTBA	Fri, Dec 4, 2020	19.95	19.99	19.70	19.97
4880	NASDAQ	WTBA	Thu, Dec 3, 2020	19.93	19.93	19.61	19.70
4879	NASDAQ	WTBA	Wed, Dec 2, 2020	19.65	19.93	19.60	19.82
4878	NASDAQ	WTBA	Tue, Dec 1, 2020	19.54	20.05	19.29	19.62
4877	NASDAQ	WTBA	Mon, Nov 30, 2020	19.51	19.70	19.22	19.28
4876	NASDAQ	WTBA	Fri, Nov 27, 2020	20.15	20.15	19.52	19.73
4875	NASDAQ	WTBA	Wed, Nov 25, 2020	20.20	20.43	19.93	20.13
4874	NASDAQ	WTBA	Tue, Nov 24, 2020	19.46	20.43	19.08	20.21
4873	NASDAQ	WTBA	Mon, Nov 23, 2020	19.18	19.34	19.06	19.17
4872	NASDAQ	WTBA	Fri, Nov 20, 2020	18.79	19.08	18.64	19.06
4871	NASDAQ	WTBA	Thu, Nov 19, 2020	19.09	19.09	18.68	19.04
4870	NASDAQ	WTBA	Wed, Nov 18, 2020	19.72	19.75	19.06	19.10
4869	NASDAQ	WTBA	Tue, Nov 17, 2020	19.43	19.72	18.85	19.55
4868	NASDAQ	WTBA	Mon, Nov 16, 2020	19.91	19.91	19.36	19.54
4867	NASDAQ	WTBA	Fri, Nov 13, 2020	19.35	19.53	19.16	19.35
4866	NASDAQ	WTBA	Thu, Nov 12, 2020	19.22	19.60	18.84	19.29
4865	NASDAQ	WTBA	Wed, Nov 11, 2020	19.79	19.79	19.19	19.44
4864	NASDAQ	WTBA	Tue, Nov 10, 2020	18.76	19.93	18.74	19.76
4863	NASDAQ	WTBA	Mon, Nov 9, 2020	18.05	19.40	17.27	18.49
4862	NASDAQ	WTBA	Fri, Nov 6, 2020	17.65	17.65	17.10	17.10
4861	NASDAQ	WTBA	Thu, Nov 5, 2020	17.11	17.73	17.11	17.57
4860	NASDAQ	WTBA	Wed, Nov 4, 2020	17.37	17.43	16.80	17.10
4859	NASDAQ	WTBA	Tue, Nov 3, 2020	17.39	17.82	17.39	17.73
4858	NASDAQ	WTBA	Mon, Nov 2, 2020	16.86	17.19	16.66	17.10
4857	NASDAQ	WTBA	Fri, Oct 30, 2020	16.18	17.07	16.18	16.59
4856	NASDAQ	WTBA	Thu, Oct 29, 2020	16.04	16.78	16.04	16.50
4855	NASDAQ	WTBA	Wed, Oct 28, 2020	16.60	17.03	16.51	16.55
4854	NASDAQ	WTBA	Tue, Oct 27, 2020	18.04	18.04	16.72	16.86
4853	NASDAQ	WTBA	Mon, Oct 26, 2020	17.49	17.78	17.30	17.49
4852	NASDAQ	WTBA	Fri, Oct 23, 2020	18.02	18.20	17.87	17.95
4851	NASDAQ	WTBA	Thu, Oct 22, 2020	17.49	18.13	17.49	17.98
4850	NASDAQ	WTBA	Wed, Oct 21, 2020	17.32	17.54	17.25	17.47
4849	NASDAQ	WTBA	Tue, Oct 20, 2020	17.31	17.54	17.15	17.41
4848	NASDAQ	WTBA	Mon, Oct 19, 2020	17.17	17.55	17.13	17.21
4847	NASDAQ	WTBA	Fri, Oct 16, 2020	17.14	17.37	16.89	17.21
4846	NASDAQ	WTBA	Thu, Oct 15, 2020	16.80	17.24	16.71	17.24
4845	NASDAQ	WTBA	Wed, Oct 14, 2020	17.02	17.07	16.73	16.75
4844	NASDAQ	WTBA	Tue, Oct 13, 2020	17.09	17.17	16.90	17.00
4843	NASDAQ	WTBA	Mon, Oct 12, 2020	17.03	17.43	16.92	17.29
4842	NASDAQ	WTBA	Fri, Oct 9, 2020	17.13	17.30	17.02	17.17
4841	NASDAQ	WTBA	Thu, Oct 8, 2020	17.00	17.54	16.45	17.37
4840	NASDAQ	WTBA	Wed, Oct 7, 2020	16.80	17.05	16.71	16.97
4839	NASDAQ	WTBA	Tue, Oct 6, 2020	16.74	17.10	16.31	16.44
4838	NASDAQ	WTBA	Mon, Oct 5, 2020	16.49	16.67	16.47	16.61
4837	NASDAQ	WTBA	Fri, Oct 2, 2020	15.61	16.57	15.61	16.28
4836	NASDAQ	WTBA	Thu, Oct 1, 2020	15.86	15.97	15.53	15.89
4835	NASDAQ	WTBA	Wed, Sep 30, 2020	15.95	16.12	15.71	15.84
4834	NASDAQ	WTBA	Tue, Sep 29, 2020	16.16	16.27	15.76	16.00
4833	NASDAQ	WTBA	Mon, Sep 28, 2020	16.22	16.44	16.20	16.28
4832	NASDAQ	WTBA	Fri, Sep 25, 2020	15.63	16.07	15.63	15.98
4831	NASDAQ	WTBA	Thu, Sep 24, 2020	16.26	16.30	15.80	15.81
4830	NASDAQ	WTBA	Wed, Sep 23, 2020	16.16	16.48	15.50	16.15
4829	NASDAQ	WTBA	Tue, Sep 22, 2020	16.22	16.24	15.68	16.21
4828	NASDAQ	WTBA	Mon, Sep 21, 2020	16.92	17.03	16.02	16.10
4827	NASDAQ	WTBA	Fri, Sep 18, 2020	17.42	17.43	17.02	17.38
4826	NASDAQ	WTBA	Thu, Sep 17, 2020	17.09	17.40	16.94	17.27
4825	NASDAQ	WTBA	Wed, Sep 16, 2020	16.87	17.34	16.87	17.04
4824	NASDAQ	WTBA	Tue, Sep 15, 2020	16.95	17.20	16.95	16.95
4823	NASDAQ	WTBA	Mon, Sep 14, 2020	16.62	16.98	16.56	16.90
4822	NASDAQ	WTBA	Fri, Sep 11, 2020	16.93	16.93	16.36	16.50
4821	NASDAQ	WTBA	Thu, Sep 10, 2020	16.97	17.05	16.81	16.85
4820	NASDAQ	WTBA	Wed, Sep 9, 2020	17.12	17.18	16.89	16.96
4819	NASDAQ	WTBA	Tue, Sep 8, 2020	17.43	17.43	16.78	17.05
4818	NASDAQ	WTBA	Fri, Sep 4, 2020	17.80	17.80	17.24	17.46
4817	NASDAQ	WTBA	Thu, Sep 3, 2020	17.66	17.99	17.34	17.41
4816	NASDAQ	WTBA	Wed, Sep 2, 2020	17.60	17.74	17.44	17.62
4815	NASDAQ	WTBA	Tue, Sep 1, 2020	17.60	17.79	17.41	17.64
4814	NASDAQ	WTBA	Mon, Aug 31, 2020	17.45	17.65	17.45	17.60
4813	NASDAQ	WTBA	Fri, Aug 28, 2020	17.73	17.73	17.13	17.43
4812	NASDAQ	WTBA	Thu, Aug 27, 2020	17.49	17.93	17.37	17.50
4811	NASDAQ	WTBA	Wed, Aug 26, 2020	17.65	17.66	17.34	17.39
4810	NASDAQ	WTBA	Tue, Aug 25, 2020	17.88	17.88	17.58	17.71
4809	NASDAQ	WTBA	Mon, Aug 24, 2020	17.35	17.76	17.19	17.68
4808	NASDAQ	WTBA	Fri, Aug 21, 2020	16.96	17.18	16.73	17.13
4807	NASDAQ	WTBA	Thu, Aug 20, 2020	17.05	17.21	16.93	17.07
4806	NASDAQ	WTBA	Wed, Aug 19, 2020	17.23	17.69	16.94	17.14
4805	NASDAQ	WTBA	Tue, Aug 18, 2020	17.56	17.62	16.85	17.07
4804	NASDAQ	WTBA	Mon, Aug 17, 2020	17.75	17.75	17.38	17.61
4803	NASDAQ	WTBA	Fri, Aug 14, 2020	17.42	17.70	17.18	17.68
4802	NASDAQ	WTBA	Thu, Aug 13, 2020	17.41	17.62	17.31	17.62
4801	NASDAQ	WTBA	Wed, Aug 12, 2020	17.81	17.81	17.30	17.55
4800	NASDAQ	WTBA	Tue, Aug 11, 2020	17.60	17.75	17.37	17.45
4799	NASDAQ	WTBA	Mon, Aug 10, 2020	17.14	17.75	17.14	17.26
4798	NASDAQ	WTBA	Fri, Aug 7, 2020	16.31	17.25	16.30	17.20
4797	NASDAQ	WTBA	Thu, Aug 6, 2020	16.50	16.50	16.35	16.40
4796	NASDAQ	WTBA	Wed, Aug 5, 2020	16.33	16.53	16.27	16.50
4795	NASDAQ	WTBA	Tue, Aug 4, 2020	16.42	16.42	16.11	16.23
4794	NASDAQ	WTBA	Mon, Aug 3, 2020	16.54	16.78	16.50	16.64
4793	NASDAQ	WTBA	Fri, Jul 31, 2020	16.48	16.83	16.12	16.41
4792	NASDAQ	WTBA	Thu, Jul 30, 2020	16.73	16.80	16.48	16.64
4791	NASDAQ	WTBA	Wed, Jul 29, 2020	16.61	17.00	16.61	16.93
4790	NASDAQ	WTBA	Tue, Jul 28, 2020	16.49	16.80	16.49	16.53
4789	NASDAQ	WTBA	Mon, Jul 27, 2020	17.01	17.01	16.54	16.65
4788	NASDAQ	WTBA	Fri, Jul 24, 2020	17.22	17.40	16.79	16.90
4787	NASDAQ	WTBA	Thu, Jul 23, 2020	16.95	17.28	16.95	17.21
4786	NASDAQ	WTBA	Wed, Jul 22, 2020	17.29	17.35	17.00	17.19
4785	NASDAQ	WTBA	Tue, Jul 21, 2020	16.89	17.50	16.89	17.50
4784	NASDAQ	WTBA	Mon, Jul 20, 2020	16.84	16.84	16.59	16.70
4783	NASDAQ	WTBA	Fri, Jul 17, 2020	17.18	17.35	16.92	16.94
4782	NASDAQ	WTBA	Thu, Jul 16, 2020	17.09	17.50	17.07	17.26
4781	NASDAQ	WTBA	Wed, Jul 15, 2020	16.87	17.56	16.78	17.39
4780	NASDAQ	WTBA	Tue, Jul 14, 2020	16.90	16.90	16.29	16.59
4779	NASDAQ	WTBA	Mon, Jul 13, 2020	16.68	16.95	16.23	16.90
4778	NASDAQ	WTBA	Fri, Jul 10, 2020	15.75	16.44	15.74	16.41
4777	NASDAQ	WTBA	Thu, Jul 9, 2020	16.19	16.21	15.57	15.66
4776	NASDAQ	WTBA	Wed, Jul 8, 2020	16.28	16.40	15.78	16.31
4775	NASDAQ	WTBA	Tue, Jul 7, 2020	16.68	16.91	16.28	16.31
4774	NASDAQ	WTBA	Mon, Jul 6, 2020	17.15	17.15	16.78	16.95
4773	NASDAQ	WTBA	Thu, Jul 2, 2020	17.33	17.38	16.75	16.79
4772	NASDAQ	WTBA	Wed, Jul 1, 2020	17.43	17.72	16.77	16.85
4771	NASDAQ	WTBA	Tue, Jun 30, 2020	17.14	17.73	16.99	17.49
4770	NASDAQ	WTBA	Mon, Jun 29, 2020	17.13	17.31	16.88	17.25
4769	NASDAQ	WTBA	Fri, Jun 26, 2020	17.06	17.15	16.25	16.90
4768	NASDAQ	WTBA	Thu, Jun 25, 2020	16.74	17.38	16.52	17.37
4767	NASDAQ	WTBA	Wed, Jun 24, 2020	17.42	17.42	16.42	16.53
4766	NASDAQ	WTBA	Tue, Jun 23, 2020	17.99	17.99	17.25	17.41
4765	NASDAQ	WTBA	Mon, Jun 22, 2020	17.15	17.75	17.15	17.73
4764	NASDAQ	WTBA	Fri, Jun 19, 2020	17.44	17.44	17.03	17.43
4763	NASDAQ	WTBA	Thu, Jun 18, 2020	16.98	17.43	16.98	17.18
4762	NASDAQ	WTBA	Wed, Jun 17, 2020	18.17	18.19	17.30	17.30
4761	NASDAQ	WTBA	Tue, Jun 16, 2020	18.24	18.31	17.39	18.13
4760	NASDAQ	WTBA	Mon, Jun 15, 2020	16.74	17.64	16.66	17.54
4759	NASDAQ	WTBA	Fri, Jun 12, 2020	18.10	18.10	16.80	17.34
4758	NASDAQ	WTBA	Thu, Jun 11, 2020	17.72	18.03	17.16	17.32
4757	NASDAQ	WTBA	Wed, Jun 10, 2020	19.98	19.98	18.64	18.68
4756	NASDAQ	WTBA	Tue, Jun 9, 2020	19.75	20.48	19.08	20.01
4755	NASDAQ	WTBA	Mon, Jun 8, 2020	20.32	20.67	19.80	20.10
4754	NASDAQ	WTBA	Fri, Jun 5, 2020	19.47	20.23	19.34	19.74
4753	NASDAQ	WTBA	Thu, Jun 4, 2020	18.20	18.51	18.07	18.45
4752	NASDAQ	WTBA	Wed, Jun 3, 2020	17.96	18.90	17.75	18.50
4751	NASDAQ	WTBA	Tue, Jun 2, 2020	17.99	18.58	17.28	17.43
4750	NASDAQ	WTBA	Mon, Jun 1, 2020	17.77	18.12	17.58	17.59
4749	NASDAQ	WTBA	Fri, May 29, 2020	17.74	17.93	17.22	17.64
4748	NASDAQ	WTBA	Thu, May 28, 2020	19.09	19.09	17.76	17.91
4747	NASDAQ	WTBA	Wed, May 27, 2020	18.21	18.97	17.30	18.81
4746	NASDAQ	WTBA	Tue, May 26, 2020	17.25	17.62	16.90	17.49
4745	NASDAQ	WTBA	Fri, May 22, 2020	16.86	16.86	16.37	16.66
4744	NASDAQ	WTBA	Thu, May 21, 2020	17.00	17.10	16.59	16.69
4743	NASDAQ	WTBA	Wed, May 20, 2020	16.57	17.28	16.57	17.05
4742	NASDAQ	WTBA	Tue, May 19, 2020	17.08	17.13	15.93	16.02
4741	NASDAQ	WTBA	Mon, May 18, 2020	16.73	17.35	16.53	17.30
4740	NASDAQ	WTBA	Fri, May 15, 2020	15.30	15.80	15.11	15.65
4739	NASDAQ	WTBA	Thu, May 14, 2020	15.06	15.43	14.50	15.43
4738	NASDAQ	WTBA	Wed, May 13, 2020	16.05	16.18	14.99	15.50
4737	NASDAQ	WTBA	Tue, May 12, 2020	16.98	16.98	16.05	16.05
4736	NASDAQ	WTBA	Mon, May 11, 2020	17.35	17.84	16.66	16.81
4735	NASDAQ	WTBA	Fri, May 8, 2020	17.56	17.87	17.39	17.69
4734	NASDAQ	WTBA	Thu, May 7, 2020	17.56	17.56	16.84	17.10
4733	NASDAQ	WTBA	Wed, May 6, 2020	16.78	17.14	16.40	17.05
4732	NASDAQ	WTBA	Tue, May 5, 2020	18.10	18.15	16.64	16.76
4731	NASDAQ	WTBA	Mon, May 4, 2020	18.05	18.30	17.67	18.07
4730	NASDAQ	WTBA	Fri, May 1, 2020	17.99	18.28	17.22	18.25
4729	NASDAQ	WTBA	Thu, Apr 30, 2020	19.06	19.10	18.19	18.60
4728	NASDAQ	WTBA	Wed, Apr 29, 2020	18.99	20.05	18.99	19.72
4727	NASDAQ	WTBA	Tue, Apr 28, 2020	18.67	18.67	17.83	18.46
4726	NASDAQ	WTBA	Mon, Apr 27, 2020	16.79	18.30	16.73	17.95
4725	NASDAQ	WTBA	Fri, Apr 24, 2020	16.03	16.50	15.95	16.37
4724	NASDAQ	WTBA	Thu, Apr 23, 2020	15.80	16.36	15.80	16.07
4723	NASDAQ	WTBA	Wed, Apr 22, 2020	16.15	16.84	15.60	15.77
4722	NASDAQ	WTBA	Tue, Apr 21, 2020	15.18	16.01	15.18	15.83
4721	NASDAQ	WTBA	Mon, Apr 20, 2020	15.48	16.50	15.48	15.96
4720	NASDAQ	WTBA	Fri, Apr 17, 2020	15.74	16.55	15.74	15.95
4719	NASDAQ	WTBA	Thu, Apr 16, 2020	15.66	15.80	15.00	15.45
4718	NASDAQ	WTBA	Wed, Apr 15, 2020	16.01	16.27	15.48	15.82
4717	NASDAQ	WTBA	Tue, Apr 14, 2020	17.68	17.78	16.48	16.59
4716	NASDAQ	WTBA	Mon, Apr 13, 2020	18.43	18.57	17.11	17.16
4715	NASDAQ	WTBA	Thu, Apr 9, 2020	17.97	18.88	17.85	18.74
4714	NASDAQ	WTBA	Wed, Apr 8, 2020	17.24	17.75	16.99	17.56
4713	NASDAQ	WTBA	Tue, Apr 7, 2020	17.45	17.75	16.46	16.95
4712	NASDAQ	WTBA	Mon, Apr 6, 2020	16.96	17.45	16.72	17.10
4711	NASDAQ	WTBA	Fri, Apr 3, 2020	16.00	16.49	15.87	16.35
4710	NASDAQ	WTBA	Thu, Apr 2, 2020	15.19	16.50	14.71	16.27
4709	NASDAQ	WTBA	Wed, Apr 1, 2020	15.75	16.43	15.09	15.34
4708	NASDAQ	WTBA	Tue, Mar 31, 2020	16.35	16.68	16.08	16.35
4707	NASDAQ	WTBA	Mon, Mar 30, 2020	16.12	16.83	16.00	16.50
4706	NASDAQ	WTBA	Fri, Mar 27, 2020	16.76	16.76	15.94	16.02
4705	NASDAQ	WTBA	Thu, Mar 26, 2020	15.60	16.92	15.60	16.92
4704	NASDAQ	WTBA	Wed, Mar 25, 2020	16.40	16.40	15.37	15.51
4703	NASDAQ	WTBA	Tue, Mar 24, 2020	16.18	17.17	16.05	16.50
4702	NASDAQ	WTBA	Mon, Mar 23, 2020	15.53	16.02	14.02	15.31
4701	NASDAQ	WTBA	Fri, Mar 20, 2020	17.14	17.19	15.34	15.67
4700	NASDAQ	WTBA	Thu, Mar 19, 2020	14.75	19.17	14.75	17.18
4699	NASDAQ	WTBA	Wed, Mar 18, 2020	17.14	18.14	13.74	15.21
4698	NASDAQ	WTBA	Tue, Mar 17, 2020	15.93	18.15	15.69	18.15
4697	NASDAQ	WTBA	Mon, Mar 16, 2020	16.00	16.89	15.51	15.70
4696	NASDAQ	WTBA	Fri, Mar 13, 2020	17.20	17.37	16.00	16.96
4695	NASDAQ	WTBA	Thu, Mar 12, 2020	16.64	17.61	15.40	16.33
4694	NASDAQ	WTBA	Wed, Mar 11, 2020	18.31	18.44	17.22	17.36
4693	NASDAQ	WTBA	Tue, Mar 10, 2020	19.07	19.17	17.51	18.76
4692	NASDAQ	WTBA	Mon, Mar 9, 2020	19.60	19.74	18.35	18.65
4691	NASDAQ	WTBA	Fri, Mar 6, 2020	20.19	20.96	20.15	20.91
4690	NASDAQ	WTBA	Thu, Mar 5, 2020	21.10	21.21	20.18	20.68
4689	NASDAQ	WTBA	Wed, Mar 4, 2020	21.19	21.75	20.73	21.60
4688	NASDAQ	WTBA	Tue, Mar 3, 2020	21.41	21.81	20.65	21.09
4687	NASDAQ	WTBA	Mon, Mar 2, 2020	20.83	21.65	20.60	21.65
4686	NASDAQ	WTBA	Fri, Feb 28, 2020	20.71	21.12	19.80	20.45
4685	NASDAQ	WTBA	Thu, Feb 27, 2020	21.73	22.14	21.10	21.13
4684	NASDAQ	WTBA	Wed, Feb 26, 2020	22.33	22.49	21.95	22.10
4683	NASDAQ	WTBA	Tue, Feb 25, 2020	22.41	22.42	22.05	22.25
4682	NASDAQ	WTBA	Mon, Feb 24, 2020	21.96	22.51	21.96	22.48
4681	NASDAQ	WTBA	Fri, Feb 21, 2020	23.01	23.01	22.38	22.50
4680	NASDAQ	WTBA	Thu, Feb 20, 2020	22.82	23.00	22.81	23.00
4679	NASDAQ	WTBA	Wed, Feb 19, 2020	23.00	23.05	22.71	22.89
4678	NASDAQ	WTBA	Tue, Feb 18, 2020	23.27	23.46	22.94	22.95
4677	NASDAQ	WTBA	Fri, Feb 14, 2020	23.75	23.75	23.11	23.11
4676	NASDAQ	WTBA	Thu, Feb 13, 2020	23.62	23.74	23.60	23.71
4675	NASDAQ	WTBA	Wed, Feb 12, 2020	23.73	23.77	23.45	23.58
4674	NASDAQ	WTBA	Tue, Feb 11, 2020	23.85	23.87	23.55	23.55
4673	NASDAQ	WTBA	Mon, Feb 10, 2020	23.28	23.69	23.28	23.62
4672	NASDAQ	WTBA	Fri, Feb 7, 2020	23.78	23.93	23.42	23.46
4671	NASDAQ	WTBA	Thu, Feb 6, 2020	24.17	24.17	23.85	23.89
4670	NASDAQ	WTBA	Wed, Feb 5, 2020	23.80	24.24	23.80	24.12
4669	NASDAQ	WTBA	Tue, Feb 4, 2020	23.66	23.90	23.49	23.57
4668	NASDAQ	WTBA	Mon, Feb 3, 2020	23.19	23.66	23.11	23.57
4667	NASDAQ	WTBA	Fri, Jan 31, 2020	23.64	23.64	22.81	22.89
4666	NASDAQ	WTBA	Thu, Jan 30, 2020	23.49	23.78	23.28	23.73
4665	NASDAQ	WTBA	Wed, Jan 29, 2020	24.13	24.13	23.52	23.64
4664	NASDAQ	WTBA	Tue, Jan 28, 2020	24.49	24.49	23.95	24.08
4663	NASDAQ	WTBA	Mon, Jan 27, 2020	24.20	24.30	24.05	24.06
4662	NASDAQ	WTBA	Fri, Jan 24, 2020	24.37	24.48	24.08	24.17
4661	NASDAQ	WTBA	Thu, Jan 23, 2020	23.91	24.55	23.75	24.15
4660	NASDAQ	WTBA	Wed, Jan 22, 2020	23.99	24.31	23.99	24.31
4659	NASDAQ	WTBA	Tue, Jan 21, 2020	24.24	24.37	24.01	24.05
4658	NASDAQ	WTBA	Fri, Jan 17, 2020	24.74	24.74	23.92	24.32
4657	NASDAQ	WTBA	Thu, Jan 16, 2020	24.47	24.78	24.47	24.54
4656	NASDAQ	WTBA	Wed, Jan 15, 2020	24.56	24.56	23.62	24.32
4655	NASDAQ	WTBA	Tue, Jan 14, 2020	24.74	24.90	24.44	24.56
4654	NASDAQ	WTBA	Mon, Jan 13, 2020	24.64	24.92	24.52	24.84
4653	NASDAQ	WTBA	Fri, Jan 10, 2020	24.91	24.91	24.50	24.63
4652	NASDAQ	WTBA	Thu, Jan 9, 2020	25.20	25.29	24.84	24.89
4651	NASDAQ	WTBA	Wed, Jan 8, 2020	25.10	25.29	24.96	25.10
4650	NASDAQ	WTBA	Tue, Jan 7, 2020	25.20	25.38	24.88	24.88
4649	NASDAQ	WTBA	Mon, Jan 6, 2020	25.11	25.47	24.50	25.36
4648	NASDAQ	WTBA	Fri, Jan 3, 2020	25.24	25.51	25.23	25.29
4647	NASDAQ	WTBA	Thu, Jan 2, 2020	25.68	25.68	25.28	25.53
4646	NASDAQ	WTBA	Tue, Dec 31, 2019	25.73	25.93	25.59	25.63
4645	NASDAQ	WTBA	Mon, Dec 30, 2019	25.47	25.73	25.37	25.66
4644	NASDAQ	WTBA	Fri, Dec 27, 2019	25.39	25.48	25.07	25.48
4643	NASDAQ	WTBA	Thu, Dec 26, 2019	25.44	25.48	25.34	25.38
4642	NASDAQ	WTBA	Tue, Dec 24, 2019	25.50	25.55	25.31	25.36
4641	NASDAQ	WTBA	Mon, Dec 23, 2019	25.45	25.47	25.15	25.37
4640	NASDAQ	WTBA	Fri, Dec 20, 2019	25.42	25.51	25.33	25.51
4639	NASDAQ	WTBA	Thu, Dec 19, 2019	23.80	25.45	23.80	25.34
4638	NASDAQ	WTBA	Wed, Dec 18, 2019	25.31	25.47	25.31	25.33
4637	NASDAQ	WTBA	Tue, Dec 17, 2019	25.31	25.31	25.21	25.25
4636	NASDAQ	WTBA	Mon, Dec 16, 2019	25.04	25.37	25.04	25.17
4635	NASDAQ	WTBA	Fri, Dec 13, 2019	24.64	24.99	24.63	24.91
4634	NASDAQ	WTBA	Thu, Dec 12, 2019	24.96	25.12	24.77	24.82
4633	NASDAQ	WTBA	Wed, Dec 11, 2019	24.91	24.91	24.66	24.72
4632	NASDAQ	WTBA	Tue, Dec 10, 2019	24.66	24.88	24.66	24.84
4631	NASDAQ	WTBA	Mon, Dec 9, 2019	24.49	24.85	24.49	24.61
4630	NASDAQ	WTBA	Fri, Dec 6, 2019	24.56	24.84	24.46	24.57
4629	NASDAQ	WTBA	Thu, Dec 5, 2019	24.75	24.75	24.22	24.28
4628	NASDAQ	WTBA	Wed, Dec 4, 2019	24.17	24.45	24.17	24.21
4627	NASDAQ	WTBA	Tue, Dec 3, 2019	23.88	24.11	23.77	24.04
4626	NASDAQ	WTBA	Mon, Dec 2, 2019	24.45	24.45	23.95	24.02
4625	NASDAQ	WTBA	Fri, Nov 29, 2019	24.45	24.45	24.20	24.28
4624	NASDAQ	WTBA	Wed, Nov 27, 2019	24.48	24.64	24.40	24.45
4623	NASDAQ	WTBA	Tue, Nov 26, 2019	24.71	24.83	24.25	24.31
4622	NASDAQ	WTBA	Mon, Nov 25, 2019	24.18	24.75	24.18	24.62
4621	NASDAQ	WTBA	Fri, Nov 22, 2019	24.25	24.25	24.04	24.13
4620	NASDAQ	WTBA	Thu, Nov 21, 2019	24.35	24.35	23.91	24.08
4619	NASDAQ	WTBA	Wed, Nov 20, 2019	24.49	24.50	24.14	24.23
4618	NASDAQ	WTBA	Tue, Nov 19, 2019	24.29	24.50	24.25	24.43
4617	NASDAQ	WTBA	Mon, Nov 18, 2019	24.13	24.24	23.99	24.20
4616	NASDAQ	WTBA	Fri, Nov 15, 2019	24.21	24.24	24.00	24.11
4615	NASDAQ	WTBA	Thu, Nov 14, 2019	24.05	24.24	24.03	24.05
4614	NASDAQ	WTBA	Wed, Nov 13, 2019	24.31	24.34	24.05	24.17
4613	NASDAQ	WTBA	Tue, Nov 12, 2019	24.53	24.56	24.37	24.43
4612	NASDAQ	WTBA	Mon, Nov 11, 2019	24.36	24.55	24.30	24.54
4611	NASDAQ	WTBA	Fri, Nov 8, 2019	24.46	24.61	24.21	24.47
4610	NASDAQ	WTBA	Thu, Nov 7, 2019	24.50	24.50	24.24	24.44
4609	NASDAQ	WTBA	Wed, Nov 6, 2019	23.97	24.40	23.97	24.23
4608	NASDAQ	WTBA	Tue, Nov 5, 2019	24.12	24.35	24.03	24.10
4607	NASDAQ	WTBA	Mon, Nov 4, 2019	23.97	24.32	23.97	24.28
4606	NASDAQ	WTBA	Fri, Nov 1, 2019	23.77	24.00	23.69	23.92
4605	NASDAQ	WTBA	Thu, Oct 31, 2019	23.80	23.82	23.30	23.48
4604	NASDAQ	WTBA	Wed, Oct 30, 2019	23.96	23.96	23.70	23.77
4603	NASDAQ	WTBA	Tue, Oct 29, 2019	23.51	23.95	23.51	23.91
4602	NASDAQ	WTBA	Mon, Oct 28, 2019	22.75	23.60	22.73	23.51
4601	NASDAQ	WTBA	Fri, Oct 25, 2019	22.36	22.76	22.36	22.60
4600	NASDAQ	WTBA	Thu, Oct 24, 2019	22.99	22.99	22.34	22.41
4599	NASDAQ	WTBA	Wed, Oct 23, 2019	22.75	22.80	22.57	22.77
4598	NASDAQ	WTBA	Tue, Oct 22, 2019	22.60	22.63	22.43	22.58
4597	NASDAQ	WTBA	Mon, Oct 21, 2019	22.55	22.99	22.51	22.59
4596	NASDAQ	WTBA	Fri, Oct 18, 2019	22.16	22.60	22.16	22.38
4595	NASDAQ	WTBA	Thu, Oct 17, 2019	22.25	22.42	22.13	22.34
4594	NASDAQ	WTBA	Wed, Oct 16, 2019	22.13	22.21	22.03	22.14
4593	NASDAQ	WTBA	Tue, Oct 15, 2019	21.97	22.34	21.93	22.14
4592	NASDAQ	WTBA	Mon, Oct 14, 2019	21.71	22.05	21.71	21.96
4591	NASDAQ	WTBA	Fri, Oct 11, 2019	21.84	22.17	21.19	21.85
4590	NASDAQ	WTBA	Thu, Oct 10, 2019	21.52	21.65	21.40	21.43
4589	NASDAQ	WTBA	Wed, Oct 9, 2019	21.50	21.75	21.37	21.41
4588	NASDAQ	WTBA	Tue, Oct 8, 2019	21.49	21.60	21.30	21.36
4587	NASDAQ	WTBA	Mon, Oct 7, 2019	21.53	22.00	21.50	21.70
4586	NASDAQ	WTBA	Fri, Oct 4, 2019	21.16	21.49	21.16	21.46
4585	NASDAQ	WTBA	Thu, Oct 3, 2019	21.12	21.35	21.04	21.16
4584	NASDAQ	WTBA	Wed, Oct 2, 2019	21.23	21.31	21.01	21.24
4583	NASDAQ	WTBA	Tue, Oct 1, 2019	21.97	22.03	21.20	21.25
4582	NASDAQ	WTBA	Mon, Sep 30, 2019	21.74	21.97	21.67	21.74
4581	NASDAQ	WTBA	Fri, Sep 27, 2019	21.94	21.97	21.57	21.73
4580	NASDAQ	WTBA	Thu, Sep 26, 2019	21.90	21.94	21.58	21.64
4579	NASDAQ	WTBA	Wed, Sep 25, 2019	21.62	22.24	21.54	22.16
4578	NASDAQ	WTBA	Tue, Sep 24, 2019	21.75	21.91	21.53	21.56
4577	NASDAQ	WTBA	Mon, Sep 23, 2019	21.91	22.03	21.57	21.94
4576	NASDAQ	WTBA	Fri, Sep 20, 2019	21.53	22.47	21.35	22.20
4575	NASDAQ	WTBA	Thu, Sep 19, 2019	21.84	22.11	21.51	21.57
4574	NASDAQ	WTBA	Wed, Sep 18, 2019	21.55	21.86	21.23	21.69
4573	NASDAQ	WTBA	Tue, Sep 17, 2019	21.65	21.65	21.15	21.45
4572	NASDAQ	WTBA	Mon, Sep 16, 2019	21.86	22.08	21.73	21.78
4571	NASDAQ	WTBA	Fri, Sep 13, 2019	22.20	22.43	21.94	21.98
4570	NASDAQ	WTBA	Thu, Sep 12, 2019	22.03	22.35	21.48	22.02
4569	NASDAQ	WTBA	Wed, Sep 11, 2019	21.97	22.19	21.65	22.08
4568	NASDAQ	WTBA	Tue, Sep 10, 2019	21.38	21.85	21.20	21.77
4567	NASDAQ	WTBA	Mon, Sep 9, 2019	20.82	21.60	20.82	21.37
4566	NASDAQ	WTBA	Fri, Sep 6, 2019	21.17	21.17	20.74	20.75
4565	NASDAQ	WTBA	Thu, Sep 5, 2019	20.83	21.36	20.83	20.99
4564	NASDAQ	WTBA	Wed, Sep 4, 2019	20.61	20.84	20.31	20.54
4563	NASDAQ	WTBA	Tue, Sep 3, 2019	20.58	20.99	20.28	20.31
4562	NASDAQ	WTBA	Fri, Aug 30, 2019	21.03	21.20	20.64	20.84
4561	NASDAQ	WTBA	Thu, Aug 29, 2019	20.74	21.37	20.74	20.77
4560	NASDAQ	WTBA	Wed, Aug 28, 2019	20.37	20.96	20.15	20.43
4559	NASDAQ	WTBA	Tue, Aug 27, 2019	20.92	20.92	20.24	20.52
4558	NASDAQ	WTBA	Mon, Aug 26, 2019	20.80	20.80	20.31	20.72
4557	NASDAQ	WTBA	Fri, Aug 23, 2019	20.83	21.07	20.49	20.51
4556	NASDAQ	WTBA	Thu, Aug 22, 2019	21.12	21.32	20.85	21.05
4555	NASDAQ	WTBA	Wed, Aug 21, 2019	20.90	21.27	20.80	20.99
4554	NASDAQ	WTBA	Tue, Aug 20, 2019	20.80	20.90	20.65	20.79
4553	NASDAQ	WTBA	Mon, Aug 19, 2019	20.83	21.13	20.45	20.77
4552	NASDAQ	WTBA	Fri, Aug 16, 2019	20.46	20.80	20.45	20.80
4551	NASDAQ	WTBA	Thu, Aug 15, 2019	20.13	20.48	20.13	20.33
4550	NASDAQ	WTBA	Wed, Aug 14, 2019	20.72	20.75	20.07	20.19
4549	NASDAQ	WTBA	Tue, Aug 13, 2019	20.85	21.19	20.78	20.95
4548	NASDAQ	WTBA	Mon, Aug 12, 2019	20.80	20.93	20.75	20.80
4547	NASDAQ	WTBA	Fri, Aug 9, 2019	20.79	21.18	20.21	20.98
4546	NASDAQ	WTBA	Thu, Aug 8, 2019	20.35	20.91	20.35	20.74
4545	NASDAQ	WTBA	Wed, Aug 7, 2019	20.08	20.30	19.95	20.12
4544	NASDAQ	WTBA	Tue, Aug 6, 2019	20.04	20.21	19.63	20.20
4543	NASDAQ	WTBA	Mon, Aug 5, 2019	20.34	20.84	19.95	20.10
4542	NASDAQ	WTBA	Fri, Aug 2, 2019	21.00	21.07	20.50	20.64
4541	NASDAQ	WTBA	Thu, Aug 1, 2019	21.64	21.65	21.07	21.07
4540	NASDAQ	WTBA	Wed, Jul 31, 2019	21.69	22.19	21.16	21.18
4539	NASDAQ	WTBA	Tue, Jul 30, 2019	21.63	22.07	21.50	21.82
4538	NASDAQ	WTBA	Mon, Jul 29, 2019	22.00	22.13	21.62	21.65
4537	NASDAQ	WTBA	Fri, Jul 26, 2019	21.32	22.47	21.32	21.87
4536	NASDAQ	WTBA	Thu, Jul 25, 2019	22.30	22.30	21.33	21.37
4535	NASDAQ	WTBA	Wed, Jul 24, 2019	21.16	22.42	21.16	22.11
4534	NASDAQ	WTBA	Tue, Jul 23, 2019	21.40	21.65	21.12	21.24
4533	NASDAQ	WTBA	Mon, Jul 22, 2019	21.16	21.25	21.10	21.23
4532	NASDAQ	WTBA	Fri, Jul 19, 2019	21.28	21.54	21.19	21.19
4531	NASDAQ	WTBA	Thu, Jul 18, 2019	21.05	21.46	21.05	21.35
4530	NASDAQ	WTBA	Wed, Jul 17, 2019	21.12	21.37	21.01	21.09
4529	NASDAQ	WTBA	Tue, Jul 16, 2019	21.31	21.46	21.14	21.24
4528	NASDAQ	WTBA	Mon, Jul 15, 2019	21.17	21.55	21.17	21.38
4527	NASDAQ	WTBA	Fri, Jul 12, 2019	21.62	22.00	21.39	21.72
4526	NASDAQ	WTBA	Thu, Jul 11, 2019	21.01	21.50	21.01	21.40
4525	NASDAQ	WTBA	Wed, Jul 10, 2019	21.41	21.54	21.30	21.35
4524	NASDAQ	WTBA	Tue, Jul 9, 2019	21.43	21.56	21.20	21.52
4523	NASDAQ	WTBA	Mon, Jul 8, 2019	21.86	21.86	21.30	21.38
4522	NASDAQ	WTBA	Fri, Jul 5, 2019	21.53	21.94	21.42	21.69
4521	NASDAQ	WTBA	Wed, Jul 3, 2019	21.53	21.59	21.30	21.50
4520	NASDAQ	WTBA	Tue, Jul 2, 2019	21.78	21.78	21.15	21.37
4519	NASDAQ	WTBA	Mon, Jul 1, 2019	21.30	21.70	21.20	21.61
4518	NASDAQ	WTBA	Fri, Jun 28, 2019	21.02	21.22	20.85	21.22
4517	NASDAQ	WTBA	Thu, Jun 27, 2019	21.01	21.04	20.98	21.02
4516	NASDAQ	WTBA	Wed, Jun 26, 2019	20.99	21.02	20.61	20.80
4515	NASDAQ	WTBA	Tue, Jun 25, 2019	20.60	21.00	20.45	20.92
4514	NASDAQ	WTBA	Mon, Jun 24, 2019	20.95	20.95	20.53	20.60
4513	NASDAQ	WTBA	Fri, Jun 21, 2019	21.12	21.49	20.80	21.01
4512	NASDAQ	WTBA	Thu, Jun 20, 2019	21.36	21.39	21.01	21.21
4511	NASDAQ	WTBA	Wed, Jun 19, 2019	21.55	21.58	21.15	21.30
4510	NASDAQ	WTBA	Tue, Jun 18, 2019	21.31	21.55	21.26	21.40
4509	NASDAQ	WTBA	Mon, Jun 17, 2019	21.29	21.48	21.20	21.35
4508	NASDAQ	WTBA	Fri, Jun 14, 2019	21.51	21.62	21.33	21.42
4507	NASDAQ	WTBA	Thu, Jun 13, 2019	21.65	21.76	21.27	21.39
4506	NASDAQ	WTBA	Wed, Jun 12, 2019	21.45	21.57	21.31	21.36
4505	NASDAQ	WTBA	Tue, Jun 11, 2019	21.45	21.62	21.31	21.47
4504	NASDAQ	WTBA	Mon, Jun 10, 2019	21.09	21.59	21.09	21.41
4503	NASDAQ	WTBA	Fri, Jun 7, 2019	21.06	21.31	20.89	21.10
4502	NASDAQ	WTBA	Thu, Jun 6, 2019	21.13	21.51	20.71	21.05
4501	NASDAQ	WTBA	Wed, Jun 5, 2019	21.37	21.51	21.13	21.19
4500	NASDAQ	WTBA	Tue, Jun 4, 2019	21.31	21.49	21.12	21.43
4499	NASDAQ	WTBA	Mon, Jun 3, 2019	20.79	21.25	20.70	20.98
4498	NASDAQ	WTBA	Fri, May 31, 2019	20.70	21.06	20.70	20.80
4497	NASDAQ	WTBA	Thu, May 30, 2019	21.56	21.59	20.85	21.12
4496	NASDAQ	WTBA	Wed, May 29, 2019	21.21	21.65	21.20	21.43
4495	NASDAQ	WTBA	Tue, May 28, 2019	21.46	21.50	21.33	21.40
4494	NASDAQ	WTBA	Fri, May 24, 2019	21.30	21.55	21.13	21.50
4493	NASDAQ	WTBA	Thu, May 23, 2019	21.34	21.54	21.09	21.12
4492	NASDAQ	WTBA	Wed, May 22, 2019	21.91	21.91	21.54	21.60
4491	NASDAQ	WTBA	Tue, May 21, 2019	21.70	22.32	21.49	21.86
4490	NASDAQ	WTBA	Mon, May 20, 2019	21.12	22.00	21.12	21.69
4489	NASDAQ	WTBA	Fri, May 17, 2019	20.59	21.28	20.57	21.17
4488	NASDAQ	WTBA	Thu, May 16, 2019	20.76	20.79	20.61	20.70
4487	NASDAQ	WTBA	Wed, May 15, 2019	20.83	20.83	20.60	20.64
4486	NASDAQ	WTBA	Tue, May 14, 2019	20.77	21.22	20.53	21.08
4485	NASDAQ	WTBA	Mon, May 13, 2019	20.95	21.91	20.70	20.77
4484	NASDAQ	WTBA	Fri, May 10, 2019	21.36	21.61	21.25	21.42
4483	NASDAQ	WTBA	Thu, May 9, 2019	21.78	21.78	21.19	21.51
4482	NASDAQ	WTBA	Wed, May 8, 2019	21.14	21.46	21.14	21.26
4481	NASDAQ	WTBA	Tue, May 7, 2019	21.30	21.38	20.91	21.08
4480	NASDAQ	WTBA	Mon, May 6, 2019	21.32	21.89	21.32	21.64
4479	NASDAQ	WTBA	Fri, May 3, 2019	21.33	21.75	21.05	21.74
4478	NASDAQ	WTBA	Thu, May 2, 2019	20.69	20.96	20.69	20.96
4477	NASDAQ	WTBA	Wed, May 1, 2019	20.98	21.14	20.54	20.77
4476	NASDAQ	WTBA	Tue, Apr 30, 2019	21.29	21.29	20.79	20.97
4475	NASDAQ	WTBA	Mon, Apr 29, 2019	21.32	21.45	20.78	21.25
4474	NASDAQ	WTBA	Fri, Apr 26, 2019	20.35	21.31	20.34	21.20
4473	NASDAQ	WTBA	Thu, Apr 25, 2019	21.41	21.41	20.14	20.27
4472	NASDAQ	WTBA	Wed, Apr 24, 2019	21.40	21.80	21.29	21.59
4471	NASDAQ	WTBA	Tue, Apr 23, 2019	20.96	21.47	20.86	21.45
4470	NASDAQ	WTBA	Mon, Apr 22, 2019	21.46	21.46	20.89	21.01
4469	NASDAQ	WTBA	Thu, Apr 18, 2019	21.58	21.75	21.43	21.60
4468	NASDAQ	WTBA	Wed, Apr 17, 2019	21.74	21.80	21.47	21.66
4467	NASDAQ	WTBA	Tue, Apr 16, 2019	21.37	21.80	21.37	21.71
4466	NASDAQ	WTBA	Mon, Apr 15, 2019	21.58	21.80	20.78	21.22
4465	NASDAQ	WTBA	Fri, Apr 12, 2019	21.74	22.00	21.53	21.55
4464	NASDAQ	WTBA	Thu, Apr 11, 2019	21.48	21.68	21.36	21.59
4463	NASDAQ	WTBA	Wed, Apr 10, 2019	21.04	21.53	21.04	21.51
4462	NASDAQ	WTBA	Tue, Apr 9, 2019	21.10	21.28	20.93	20.94
4461	NASDAQ	WTBA	Mon, Apr 8, 2019	21.30	21.51	21.21	21.21
4460	NASDAQ	WTBA	Fri, Apr 5, 2019	21.04	21.41	21.04	21.34
4459	NASDAQ	WTBA	Thu, Apr 4, 2019	20.75	21.23	20.75	21.10
4458	NASDAQ	WTBA	Wed, Apr 3, 2019	21.02	21.04	20.76	20.76
4457	NASDAQ	WTBA	Tue, Apr 2, 2019	20.82	20.93	20.69	20.83
4456	NASDAQ	WTBA	Mon, Apr 1, 2019	20.69	21.48	20.69	21.02
4455	NASDAQ	WTBA	Fri, Mar 29, 2019	20.70	20.78	20.41	20.68
4454	NASDAQ	WTBA	Thu, Mar 28, 2019	20.44	20.77	20.44	20.55
4453	NASDAQ	WTBA	Wed, Mar 27, 2019	20.44	20.60	20.23	20.49
4452	NASDAQ	WTBA	Tue, Mar 26, 2019	19.90	20.48	19.90	20.45
4451	NASDAQ	WTBA	Mon, Mar 25, 2019	19.67	19.89	19.44	19.80
4450	NASDAQ	WTBA	Fri, Mar 22, 2019	20.44	20.48	19.55	19.55
4449	NASDAQ	WTBA	Thu, Mar 21, 2019	20.43	20.83	20.37	20.59
4448	NASDAQ	WTBA	Wed, Mar 20, 2019	20.72	21.31	20.51	20.51
4447	NASDAQ	WTBA	Tue, Mar 19, 2019	21.64	21.64	20.63	20.68
4446	NASDAQ	WTBA	Mon, Mar 18, 2019	21.52	21.65	21.41	21.51
4445	NASDAQ	WTBA	Fri, Mar 15, 2019	21.72	21.72	21.26	21.47
4444	NASDAQ	WTBA	Thu, Mar 14, 2019	21.69	21.74	21.42	21.51
4443	NASDAQ	WTBA	Wed, Mar 13, 2019	21.73	21.88	21.70	21.70
4442	NASDAQ	WTBA	Tue, Mar 12, 2019	21.84	21.95	21.70	21.70
4441	NASDAQ	WTBA	Mon, Mar 11, 2019	21.40	21.86	20.95	21.76
4440	NASDAQ	WTBA	Fri, Mar 8, 2019	21.55	21.66	21.32	21.40
4439	NASDAQ	WTBA	Thu, Mar 7, 2019	21.90	21.97	21.20	21.61
4438	NASDAQ	WTBA	Wed, Mar 6, 2019	22.89	22.89	21.84	21.89
4437	NASDAQ	WTBA	Tue, Mar 5, 2019	22.99	22.99	22.65	22.74
4436	NASDAQ	WTBA	Mon, Mar 4, 2019	23.16	23.20	22.88	22.88
4435	NASDAQ	WTBA	Fri, Mar 1, 2019	23.29	23.29	23.04	23.16
4434	NASDAQ	WTBA	Thu, Feb 28, 2019	23.00	23.42	22.99	23.12
4433	NASDAQ	WTBA	Wed, Feb 27, 2019	23.10	23.10	22.87	23.05
4432	NASDAQ	WTBA	Tue, Feb 26, 2019	23.22	23.35	23.09	23.09
4431	NASDAQ	WTBA	Mon, Feb 25, 2019	23.46	23.58	23.21	23.21
4430	NASDAQ	WTBA	Fri, Feb 22, 2019	23.60	23.67	23.25	23.42
4429	NASDAQ	WTBA	Thu, Feb 21, 2019	23.68	23.68	23.39	23.60
4428	NASDAQ	WTBA	Wed, Feb 20, 2019	22.95	23.74	22.94	23.57
4427	NASDAQ	WTBA	Tue, Feb 19, 2019	22.72	23.25	22.71	22.96
4426	NASDAQ	WTBA	Fri, Feb 15, 2019	22.26	23.17	22.25	22.85
4425	NASDAQ	WTBA	Thu, Feb 14, 2019	22.28	22.40	22.11	22.13
4424	NASDAQ	WTBA	Wed, Feb 13, 2019	22.54	22.57	22.16	22.49
4423	NASDAQ	WTBA	Tue, Feb 12, 2019	22.47	22.47	21.93	22.14
4422	NASDAQ	WTBA	Mon, Feb 11, 2019	21.95	22.02	21.68	21.98
4421	NASDAQ	WTBA	Fri, Feb 8, 2019	21.92	22.00	21.87	21.99
4420	NASDAQ	WTBA	Thu, Feb 7, 2019	21.89	22.00	19.28	22.00
4419	NASDAQ	WTBA	Wed, Feb 6, 2019	21.85	21.98	21.72	21.90
4418	NASDAQ	WTBA	Tue, Feb 5, 2019	21.59	22.17	21.59	21.94
4417	NASDAQ	WTBA	Mon, Feb 4, 2019	21.83	22.45	21.72	22.00
4416	NASDAQ	WTBA	Fri, Feb 1, 2019	21.71	21.79	21.61	21.78
4415	NASDAQ	WTBA	Thu, Jan 31, 2019	21.44	21.66	21.16	21.54
4414	NASDAQ	WTBA	Wed, Jan 30, 2019	21.66	21.89	21.27	21.53
4413	NASDAQ	WTBA	Tue, Jan 29, 2019	20.92	21.81	20.92	21.52
4412	NASDAQ	WTBA	Mon, Jan 28, 2019	20.77	21.49	20.46	20.94
4411	NASDAQ	WTBA	Fri, Jan 25, 2019	20.32	20.83	20.21	20.75
4410	NASDAQ	WTBA	Thu, Jan 24, 2019	20.32	20.32	20.05	20.05
4409	NASDAQ	WTBA	Wed, Jan 23, 2019	19.81	20.16	19.74	20.12
4408	NASDAQ	WTBA	Tue, Jan 22, 2019	20.04	20.23	19.69	19.71
4407	NASDAQ	WTBA	Fri, Jan 18, 2019	20.14	20.41	20.04	20.26
4406	NASDAQ	WTBA	Thu, Jan 17, 2019	19.72	20.23	19.72	20.17
4405	NASDAQ	WTBA	Wed, Jan 16, 2019	19.77	19.98	19.75	19.90
4404	NASDAQ	WTBA	Tue, Jan 15, 2019	19.33	19.73	19.32	19.69
4403	NASDAQ	WTBA	Mon, Jan 14, 2019	19.83	19.95	19.35	19.35
4402	NASDAQ	WTBA	Fri, Jan 11, 2019	19.89	20.10	19.67	19.98
4401	NASDAQ	WTBA	Thu, Jan 10, 2019	20.14	20.27	19.87	20.03
4400	NASDAQ	WTBA	Wed, Jan 9, 2019	20.21	20.46	20.03	20.12
4399	NASDAQ	WTBA	Tue, Jan 8, 2019	20.09	20.22	19.87	20.22
4398	NASDAQ	WTBA	Mon, Jan 7, 2019	20.00	20.16	19.75	20.08
4397	NASDAQ	WTBA	Fri, Jan 4, 2019	19.50	20.00	19.45	20.00
4396	NASDAQ	WTBA	Thu, Jan 3, 2019	19.34	19.79	19.15	19.28
4395	NASDAQ	WTBA	Wed, Jan 2, 2019	19.02	19.87	19.02	19.36
4394	NASDAQ	WTBA	Mon, Dec 31, 2018	19.59	19.67	18.87	19.09
4393	NASDAQ	WTBA	Fri, Dec 28, 2018	19.66	19.95	19.11	19.58
4392	NASDAQ	WTBA	Thu, Dec 27, 2018	19.69	19.90	19.02	19.59
4391	NASDAQ	WTBA	Wed, Dec 26, 2018	18.50	19.96	18.25	19.85
4390	NASDAQ	WTBA	Mon, Dec 24, 2018	18.96	19.64	18.06	18.06
4389	NASDAQ	WTBA	Fri, Dec 21, 2018	18.92	19.41	18.80	19.19
4388	NASDAQ	WTBA	Thu, Dec 20, 2018	19.09	19.25	18.63	19.04
4387	NASDAQ	WTBA	Wed, Dec 19, 2018	19.58	19.71	19.04	19.08
4386	NASDAQ	WTBA	Tue, Dec 18, 2018	19.60	19.91	19.52	19.55
4385	NASDAQ	WTBA	Mon, Dec 17, 2018	19.82	20.04	19.60	19.70
4384	NASDAQ	WTBA	Fri, Dec 14, 2018	19.92	20.00	19.76	19.85
4383	NASDAQ	WTBA	Thu, Dec 13, 2018	20.25	20.31	19.85	20.02
4382	NASDAQ	WTBA	Wed, Dec 12, 2018	20.21	20.61	19.92	20.25
4381	NASDAQ	WTBA	Tue, Dec 11, 2018	20.25	20.38	19.79	20.04
4380	NASDAQ	WTBA	Mon, Dec 10, 2018	19.76	19.99	19.71	19.98
4379	NASDAQ	WTBA	Fri, Dec 7, 2018	19.80	20.26	19.30	19.75
4378	NASDAQ	WTBA	Thu, Dec 6, 2018	19.66	20.80	19.63	19.75
4377	NASDAQ	WTBA	Tue, Dec 4, 2018	20.70	20.70	19.50	19.61
4376	NASDAQ	WTBA	Mon, Dec 3, 2018	20.52	20.96	20.16	20.47
4375	NASDAQ	WTBA	Fri, Nov 30, 2018	20.65	20.80	20.47	20.50
4374	NASDAQ	WTBA	Thu, Nov 29, 2018	20.40	20.81	20.40	20.64
4373	NASDAQ	WTBA	Wed, Nov 28, 2018	20.12	20.70	20.06	20.59
4372	NASDAQ	WTBA	Tue, Nov 27, 2018	20.28	20.36	19.92	19.96
4371	NASDAQ	WTBA	Mon, Nov 26, 2018	20.73	20.73	20.37	20.46
4370	NASDAQ	WTBA	Fri, Nov 23, 2018	20.46	20.92	20.44	20.67
4369	NASDAQ	WTBA	Wed, Nov 21, 2018	20.69	21.08	20.51	20.67
4368	NASDAQ	WTBA	Tue, Nov 20, 2018	20.75	21.67	20.23	20.56
4367	NASDAQ	WTBA	Mon, Nov 19, 2018	21.22	21.22	20.83	21.01
4366	NASDAQ	WTBA	Fri, Nov 16, 2018	21.02	21.40	21.00	21.11
4365	NASDAQ	WTBA	Thu, Nov 15, 2018	20.76	21.28	20.33	21.26
4364	NASDAQ	WTBA	Wed, Nov 14, 2018	21.60	21.60	20.86	20.86
4363	NASDAQ	WTBA	Tue, Nov 13, 2018	21.49	21.85	21.31	21.56
4362	NASDAQ	WTBA	Mon, Nov 12, 2018	21.41	21.58	21.33	21.33
4361	NASDAQ	WTBA	Fri, Nov 9, 2018	21.55	21.71	21.35	21.38
4360	NASDAQ	WTBA	Thu, Nov 8, 2018	21.44	21.75	21.44	21.68
4359	NASDAQ	WTBA	Wed, Nov 7, 2018	21.55	21.55	21.37	21.50
4358	NASDAQ	WTBA	Tue, Nov 6, 2018	21.30	21.55	21.30	21.43
4357	NASDAQ	WTBA	Mon, Nov 5, 2018	21.90	22.26	21.52	21.61
4356	NASDAQ	WTBA	Fri, Nov 2, 2018	21.84	22.61	21.71	21.90
4355	NASDAQ	WTBA	Thu, Nov 1, 2018	21.71	22.51	21.71	21.82
4354	NASDAQ	WTBA	Wed, Oct 31, 2018	22.15	22.15	21.72	21.99
4353	NASDAQ	WTBA	Tue, Oct 30, 2018	21.53	21.99	21.53	21.90
4352	NASDAQ	WTBA	Mon, Oct 29, 2018	21.75	22.08	21.61	21.83
4351	NASDAQ	WTBA	Fri, Oct 26, 2018	21.66	22.13	21.66	21.66
4350	NASDAQ	WTBA	Thu, Oct 25, 2018	21.48	23.01	21.48	21.69
4349	NASDAQ	WTBA	Wed, Oct 24, 2018	22.28	22.48	21.29	21.29
4348	NASDAQ	WTBA	Tue, Oct 23, 2018	21.57	22.63	21.55	21.78
4347	NASDAQ	WTBA	Mon, Oct 22, 2018	22.15	22.40	21.69	21.91
4346	NASDAQ	WTBA	Fri, Oct 19, 2018	22.24	22.42	21.90	21.95
4345	NASDAQ	WTBA	Thu, Oct 18, 2018	22.52	22.87	22.19	22.32
4344	NASDAQ	WTBA	Wed, Oct 17, 2018	22.84	23.08	22.62	22.72
4343	NASDAQ	WTBA	Tue, Oct 16, 2018	22.49	23.30	21.98	22.85
4342	NASDAQ	WTBA	Mon, Oct 15, 2018	21.81	22.47	21.58	22.24
4341	NASDAQ	WTBA	Fri, Oct 12, 2018	23.04	23.08	21.50	21.80
4340	NASDAQ	WTBA	Thu, Oct 11, 2018	23.14	23.28	22.77	22.77
4339	NASDAQ	WTBA	Wed, Oct 10, 2018	23.52	23.63	23.17	23.24
4338	NASDAQ	WTBA	Tue, Oct 9, 2018	23.88	23.88	23.35	23.43
4337	NASDAQ	WTBA	Mon, Oct 8, 2018	23.68	23.68	23.04	23.48
4336	NASDAQ	WTBA	Fri, Oct 5, 2018	23.50	23.50	23.00	23.27
4335	NASDAQ	WTBA	Thu, Oct 4, 2018	23.75	23.81	23.20	23.23
4334	NASDAQ	WTBA	Wed, Oct 3, 2018	22.99	23.37	22.90	23.24
4333	NASDAQ	WTBA	Tue, Oct 2, 2018	23.32	23.32	22.80	22.88
4332	NASDAQ	WTBA	Mon, Oct 1, 2018	23.58	23.58	23.05	23.06
4331	NASDAQ	WTBA	Fri, Sep 28, 2018	23.25	23.65	23.17	23.50
4330	NASDAQ	WTBA	Thu, Sep 27, 2018	23.25	23.40	23.10	23.20
4329	NASDAQ	WTBA	Wed, Sep 26, 2018	23.60	23.65	23.20	23.20
4328	NASDAQ	WTBA	Tue, Sep 25, 2018	23.54	23.75	23.54	23.60
4327	NASDAQ	WTBA	Mon, Sep 24, 2018	24.20	24.20	23.55	23.65
4326	NASDAQ	WTBA	Fri, Sep 21, 2018	23.95	24.35	23.90	24.25
4325	NASDAQ	WTBA	Thu, Sep 20, 2018	23.70	24.15	23.60	24.00
4324	NASDAQ	WTBA	Wed, Sep 19, 2018	23.60	23.95	23.40	23.50
4323	NASDAQ	WTBA	Tue, Sep 18, 2018	23.60	23.75	23.60	23.60
4322	NASDAQ	WTBA	Mon, Sep 17, 2018	23.65	23.65	23.33	23.55
4321	NASDAQ	WTBA	Fri, Sep 14, 2018	23.15	23.75	23.15	23.60
4320	NASDAQ	WTBA	Thu, Sep 13, 2018	23.50	23.55	23.20	23.20
4319	NASDAQ	WTBA	Wed, Sep 12, 2018	23.86	23.86	23.40	23.45
4318	NASDAQ	WTBA	Tue, Sep 11, 2018	24.00	24.00	23.70	23.75
4317	NASDAQ	WTBA	Mon, Sep 10, 2018	24.10	24.10	23.75	23.85
4316	NASDAQ	WTBA	Fri, Sep 7, 2018	23.50	24.05	23.50	23.95
4315	NASDAQ	WTBA	Thu, Sep 6, 2018	23.68	24.10	23.68	23.95
4314	NASDAQ	WTBA	Wed, Sep 5, 2018	23.80	24.15	23.80	23.95
4313	NASDAQ	WTBA	Tue, Sep 4, 2018	24.00	24.15	23.55	24.10
4312	NASDAQ	WTBA	Fri, Aug 31, 2018	23.85	24.25	23.85	24.15
4311	NASDAQ	WTBA	Thu, Aug 30, 2018	23.95	24.05	23.85	24.00
4310	NASDAQ	WTBA	Wed, Aug 29, 2018	24.05	24.05	23.80	24.00
4309	NASDAQ	WTBA	Tue, Aug 28, 2018	24.35	24.35	24.00	24.05
4308	NASDAQ	WTBA	Mon, Aug 27, 2018	24.45	24.55	24.20	24.20
4307	NASDAQ	WTBA	Fri, Aug 24, 2018	24.50	24.60	24.30	24.35
4306	NASDAQ	WTBA	Thu, Aug 23, 2018	24.65	24.65	24.45	24.50
4305	NASDAQ	WTBA	Wed, Aug 22, 2018	24.65	24.65	24.45	24.55
4304	NASDAQ	WTBA	Tue, Aug 21, 2018	24.38	24.85	24.38	24.60
4303	NASDAQ	WTBA	Mon, Aug 20, 2018	24.25	24.35	24.20	24.30
4302	NASDAQ	WTBA	Fri, Aug 17, 2018	24.10	24.30	24.10	24.15
4301	NASDAQ	WTBA	Thu, Aug 16, 2018	24.15	24.25	24.10	24.20
4300	NASDAQ	WTBA	Wed, Aug 15, 2018	24.40	24.40	24.00	24.00
4299	NASDAQ	WTBA	Tue, Aug 14, 2018	24.05	24.55	24.05	24.45
4298	NASDAQ	WTBA	Mon, Aug 13, 2018	24.20	24.30	24.15	24.15
4297	NASDAQ	WTBA	Fri, Aug 10, 2018	24.27	24.30	24.20	24.25
4296	NASDAQ	WTBA	Thu, Aug 9, 2018	24.25	24.55	24.23	24.45
4295	NASDAQ	WTBA	Wed, Aug 8, 2018	24.25	24.40	24.10	24.35
4294	NASDAQ	WTBA	Tue, Aug 7, 2018	24.35	24.50	24.15	24.25
4293	NASDAQ	WTBA	Mon, Aug 6, 2018	24.25	24.50	24.25	24.50
4292	NASDAQ	WTBA	Fri, Aug 3, 2018	24.75	24.80	24.30	24.35
4291	NASDAQ	WTBA	Thu, Aug 2, 2018	24.85	24.90	24.65	24.75
4290	NASDAQ	WTBA	Wed, Aug 1, 2018	24.90	25.00	24.50	24.75
4289	NASDAQ	WTBA	Tue, Jul 31, 2018	24.70	24.95	24.30	24.80
4288	NASDAQ	WTBA	Mon, Jul 30, 2018	24.95	24.95	24.70	24.70
4287	NASDAQ	WTBA	Fri, Jul 27, 2018	25.70	25.85	24.70	25.00
4286	NASDAQ	WTBA	Thu, Jul 26, 2018	26.00	26.00	25.20	25.70
4285	NASDAQ	WTBA	Wed, Jul 25, 2018	25.40	25.55	25.10	25.45
4284	NASDAQ	WTBA	Tue, Jul 24, 2018	25.95	25.95	25.50	25.55
4283	NASDAQ	WTBA	Mon, Jul 23, 2018	25.80	25.90	25.80	25.90
4282	NASDAQ	WTBA	Fri, Jul 20, 2018	25.75	26.00	25.75	25.90
4281	NASDAQ	WTBA	Thu, Jul 19, 2018	25.55	25.93	25.55	25.85
4280	NASDAQ	WTBA	Wed, Jul 18, 2018	25.45	25.75	25.30	25.65
4279	NASDAQ	WTBA	Tue, Jul 17, 2018	25.60	25.95	25.45	25.55
4278	NASDAQ	WTBA	Mon, Jul 16, 2018	25.50	25.75	25.45	25.70
4277	NASDAQ	WTBA	Fri, Jul 13, 2018	25.65	25.85	25.40	25.45
4276	NASDAQ	WTBA	Thu, Jul 12, 2018	25.95	26.00	25.27	25.65
4275	NASDAQ	WTBA	Wed, Jul 11, 2018	25.90	26.05	25.80	25.80
4274	NASDAQ	WTBA	Tue, Jul 10, 2018	26.45	26.45	25.75	25.90
4273	NASDAQ	WTBA	Mon, Jul 9, 2018	26.00	26.51	26.00	26.35
4272	NASDAQ	WTBA	Fri, Jul 6, 2018	25.85	26.10	25.85	26.05
4271	NASDAQ	WTBA	Thu, Jul 5, 2018	25.55	25.95	25.55	25.80
4270	NASDAQ	WTBA	Tue, Jul 3, 2018	25.65	25.70	25.60	25.65
4269	NASDAQ	WTBA	Mon, Jul 2, 2018	25.05	25.60	25.05	25.60
4268	NASDAQ	WTBA	Fri, Jun 29, 2018	25.60	25.75	25.10	25.15
4267	NASDAQ	WTBA	Thu, Jun 28, 2018	25.50	25.75	25.45	25.45
4266	NASDAQ	WTBA	Wed, Jun 27, 2018	26.05	26.05	25.40	25.50
4265	NASDAQ	WTBA	Tue, Jun 26, 2018	26.05	26.20	25.82	26.05
4264	NASDAQ	WTBA	Mon, Jun 25, 2018	26.20	26.50	25.95	26.00
4263	NASDAQ	WTBA	Fri, Jun 22, 2018	26.45	26.50	26.02	26.35
4262	NASDAQ	WTBA	Thu, Jun 21, 2018	26.40	26.55	26.00	26.30
4261	NASDAQ	WTBA	Wed, Jun 20, 2018	26.10	26.40	26.05	26.35
4260	NASDAQ	WTBA	Tue, Jun 19, 2018	25.60	26.20	25.53	25.95
4259	NASDAQ	WTBA	Mon, Jun 18, 2018	25.35	25.70	25.25	25.65
4258	NASDAQ	WTBA	Fri, Jun 15, 2018	25.30	25.65	25.10	25.40
4257	NASDAQ	WTBA	Thu, Jun 14, 2018	25.15	25.50	25.10	25.45
4256	NASDAQ	WTBA	Wed, Jun 13, 2018	25.50	26.00	25.10	25.35
4255	NASDAQ	WTBA	Tue, Jun 12, 2018	25.80	25.80	25.20	25.45
4254	NASDAQ	WTBA	Mon, Jun 11, 2018	26.05	26.17	25.50	25.75
4253	NASDAQ	WTBA	Fri, Jun 8, 2018	26.20	26.35	26.05	26.10
4252	NASDAQ	WTBA	Thu, Jun 7, 2018	26.00	26.25	26.00	26.15
4251	NASDAQ	WTBA	Wed, Jun 6, 2018	25.70	26.10	25.70	26.00
4250	NASDAQ	WTBA	Tue, Jun 5, 2018	25.80	25.80	25.50	25.70
4249	NASDAQ	WTBA	Mon, Jun 4, 2018	25.55	25.70	25.30	25.60
4248	NASDAQ	WTBA	Fri, Jun 1, 2018	25.05	25.50	25.05	25.50
4247	NASDAQ	WTBA	Thu, May 31, 2018	24.95	25.35	24.93	24.95
4246	NASDAQ	WTBA	Wed, May 30, 2018	24.70	25.10	24.70	25.05
4245	NASDAQ	WTBA	Tue, May 29, 2018	24.60	25.10	24.50	24.60
4244	NASDAQ	WTBA	Fri, May 25, 2018	25.00	25.05	24.85	25.00
4243	NASDAQ	WTBA	Thu, May 24, 2018	25.30	25.30	24.80	25.00
4242	NASDAQ	WTBA	Wed, May 23, 2018	25.35	25.50	25.15	25.30
4241	NASDAQ	WTBA	Tue, May 22, 2018	25.55	25.70	25.35	25.35
4240	NASDAQ	WTBA	Mon, May 21, 2018	25.30	25.74	25.30	25.65
4239	NASDAQ	WTBA	Fri, May 18, 2018	25.50	25.50	25.05	25.30
4238	NASDAQ	WTBA	Thu, May 17, 2018	24.85	25.40	24.85	25.30
4237	NASDAQ	WTBA	Wed, May 16, 2018	24.65	25.15	24.60	24.95
4236	NASDAQ	WTBA	Tue, May 15, 2018	24.30	24.75	24.30	24.60
4235	NASDAQ	WTBA	Mon, May 14, 2018	24.70	24.95	24.40	24.45
4234	NASDAQ	WTBA	Fri, May 11, 2018	24.95	24.95	24.45	24.65
4233	NASDAQ	WTBA	Thu, May 10, 2018	24.50	24.80	24.50	24.70
4232	NASDAQ	WTBA	Wed, May 9, 2018	24.35	24.90	22.65	24.75
4231	NASDAQ	WTBA	Tue, May 8, 2018	24.20	24.55	23.95	24.40
4230	NASDAQ	WTBA	Mon, May 7, 2018	24.40	24.83	24.40	24.50
4229	NASDAQ	WTBA	Fri, May 4, 2018	24.20	24.96	24.10	24.65
4228	NASDAQ	WTBA	Thu, May 3, 2018	24.65	24.70	24.10	24.30
4227	NASDAQ	WTBA	Wed, May 2, 2018	24.50	24.95	24.30	24.70
4226	NASDAQ	WTBA	Tue, May 1, 2018	24.20	24.65	23.80	24.50
4225	NASDAQ	WTBA	Mon, Apr 30, 2018	25.45	25.45	24.35	24.35
4224	NASDAQ	WTBA	Fri, Apr 27, 2018	25.80	26.05	25.60	25.60
4223	NASDAQ	WTBA	Thu, Apr 26, 2018	26.20	26.65	25.95	26.05
4222	NASDAQ	WTBA	Wed, Apr 25, 2018	26.40	26.56	25.95	26.05
4221	NASDAQ	WTBA	Tue, Apr 24, 2018	26.50	26.70	24.20	26.45
4220	NASDAQ	WTBA	Mon, Apr 23, 2018	26.45	26.56	26.35	26.50
4219	NASDAQ	WTBA	Fri, Apr 20, 2018	25.90	26.45	25.55	26.40
4218	NASDAQ	WTBA	Thu, Apr 19, 2018	25.95	26.05	25.90	26.00
4217	NASDAQ	WTBA	Wed, Apr 18, 2018	26.20	26.20	25.80	25.90
4216	NASDAQ	WTBA	Tue, Apr 17, 2018	26.35	26.35	25.70	26.10
4215	NASDAQ	WTBA	Mon, Apr 16, 2018	25.75	26.20	25.75	26.15
4214	NASDAQ	WTBA	Fri, Apr 13, 2018	26.30	26.30	25.60	25.65
4213	NASDAQ	WTBA	Thu, Apr 12, 2018	26.45	26.45	25.90	26.20
4212	NASDAQ	WTBA	Wed, Apr 11, 2018	26.40	26.95	25.62	25.75
4211	NASDAQ	WTBA	Tue, Apr 10, 2018	25.90	26.05	25.60	25.95
4210	NASDAQ	WTBA	Mon, Apr 9, 2018	25.80	26.15	25.55	25.65
4209	NASDAQ	WTBA	Fri, Apr 6, 2018	25.75	25.95	25.18	25.65
4208	NASDAQ	WTBA	Thu, Apr 5, 2018	25.90	26.00	25.60	25.90
4207	NASDAQ	WTBA	Wed, Apr 4, 2018	25.00	25.80	25.00	25.80
4206	NASDAQ	WTBA	Tue, Apr 3, 2018	25.20	25.45	25.00	25.30
4205	NASDAQ	WTBA	Mon, Apr 2, 2018	25.58	25.85	24.80	25.10
4204	NASDAQ	WTBA	Thu, Mar 29, 2018	25.95	26.00	25.55	25.60
4203	NASDAQ	WTBA	Wed, Mar 28, 2018	25.45	25.95	25.45	25.85
4202	NASDAQ	WTBA	Tue, Mar 27, 2018	25.70	25.85	25.30	25.35
4201	NASDAQ	WTBA	Mon, Mar 26, 2018	25.40	26.70	25.40	25.85
4200	NASDAQ	WTBA	Fri, Mar 23, 2018	26.05	26.05	25.05	25.10
4199	NASDAQ	WTBA	Thu, Mar 22, 2018	26.20	26.75	26.00	26.00
4198	NASDAQ	WTBA	Wed, Mar 21, 2018	26.00	26.60	26.00	26.40
4197	NASDAQ	WTBA	Tue, Mar 20, 2018	26.80	26.85	26.22	26.30
4196	NASDAQ	WTBA	Mon, Mar 19, 2018	26.15	26.80	25.80	26.75
4195	NASDAQ	WTBA	Fri, Mar 16, 2018	26.30	26.80	26.30	26.55
4194	NASDAQ	WTBA	Thu, Mar 15, 2018	26.05	26.50	25.95	26.30
4193	NASDAQ	WTBA	Wed, Mar 14, 2018	26.45	26.45	25.90	26.10
4192	NASDAQ	WTBA	Tue, Mar 13, 2018	26.55	26.70	26.00	26.30
4191	NASDAQ	WTBA	Mon, Mar 12, 2018	26.30	26.45	26.15	26.40
4190	NASDAQ	WTBA	Fri, Mar 9, 2018	25.80	26.30	25.50	26.20
4189	NASDAQ	WTBA	Thu, Mar 8, 2018	24.75	25.70	24.75	25.65
4188	NASDAQ	WTBA	Wed, Mar 7, 2018	25.05	25.45	24.90	25.35
4187	NASDAQ	WTBA	Tue, Mar 6, 2018	24.75	25.35	24.70	25.25
4186	NASDAQ	WTBA	Mon, Mar 5, 2018	24.65	25.05	24.35	24.90
4185	NASDAQ	WTBA	Fri, Mar 2, 2018	24.35	25.05	24.20	24.80
4184	NASDAQ	WTBA	Thu, Mar 1, 2018	24.25	24.55	24.15	24.55
4183	NASDAQ	WTBA	Wed, Feb 28, 2018	24.75	24.95	23.85	24.30
4182	NASDAQ	WTBA	Tue, Feb 27, 2018	25.20	25.35	24.65	24.70
4181	NASDAQ	WTBA	Mon, Feb 26, 2018	25.05	25.40	25.05	25.25
4180	NASDAQ	WTBA	Fri, Feb 23, 2018	24.85	25.10	24.75	25.10
4179	NASDAQ	WTBA	Thu, Feb 22, 2018	24.90	24.90	24.60	24.75
4178	NASDAQ	WTBA	Wed, Feb 21, 2018	24.65	25.30	24.65	24.80
4177	NASDAQ	WTBA	Tue, Feb 20, 2018	24.75	24.85	24.25	24.55
4176	NASDAQ	WTBA	Fri, Feb 16, 2018	24.45	25.20	24.45	24.85
4175	NASDAQ	WTBA	Thu, Feb 15, 2018	24.50	24.60	24.35	24.50
4174	NASDAQ	WTBA	Wed, Feb 14, 2018	24.30	24.70	24.30	24.45
4173	NASDAQ	WTBA	Tue, Feb 13, 2018	24.20	24.50	24.15	24.50
4172	NASDAQ	WTBA	Mon, Feb 12, 2018	24.60	25.00	24.00	24.30
4171	NASDAQ	WTBA	Fri, Feb 9, 2018	24.15	24.85	23.90	24.55
4170	NASDAQ	WTBA	Thu, Feb 8, 2018	24.25	24.50	23.90	23.95
4169	NASDAQ	WTBA	Wed, Feb 7, 2018	23.90	24.30	23.80	24.20
4168	NASDAQ	WTBA	Tue, Feb 6, 2018	24.00	24.65	23.65	24.00
4167	NASDAQ	WTBA	Mon, Feb 5, 2018	25.35	25.80	24.30	24.40
4166	NASDAQ	WTBA	Fri, Feb 2, 2018	25.95	26.00	25.41	25.50
4165	NASDAQ	WTBA	Thu, Feb 1, 2018	25.60	26.00	25.30	26.00
4164	NASDAQ	WTBA	Wed, Jan 31, 2018	26.00	26.00	25.40	25.60
4163	NASDAQ	WTBA	Tue, Jan 30, 2018	25.45	26.15	25.40	25.85
4162	NASDAQ	WTBA	Mon, Jan 29, 2018	25.00	25.65	25.00	25.55
4161	NASDAQ	WTBA	Fri, Jan 26, 2018	25.20	25.20	24.86	25.05
4160	NASDAQ	WTBA	Thu, Jan 25, 2018	25.40	25.40	25.05	25.10
4159	NASDAQ	WTBA	Wed, Jan 24, 2018	25.75	25.80	25.35	25.35
4158	NASDAQ	WTBA	Tue, Jan 23, 2018	25.55	25.75	25.40	25.75
4157	NASDAQ	WTBA	Mon, Jan 22, 2018	25.90	25.95	25.45	25.65
4156	NASDAQ	WTBA	Fri, Jan 19, 2018	25.30	26.10	25.30	26.00
4155	NASDAQ	WTBA	Thu, Jan 18, 2018	25.65	25.70	25.20	25.35
4154	NASDAQ	WTBA	Wed, Jan 17, 2018	25.65	25.85	25.40	25.75
4153	NASDAQ	WTBA	Tue, Jan 16, 2018	25.90	26.15	25.35	25.55
4152	NASDAQ	WTBA	Fri, Jan 12, 2018	25.50	26.05	25.45	25.75
4151	NASDAQ	WTBA	Thu, Jan 11, 2018	24.50	25.65	24.50	25.50
4150	NASDAQ	WTBA	Wed, Jan 10, 2018	24.50	24.75	24.35	24.55
4149	NASDAQ	WTBA	Tue, Jan 9, 2018	24.60	24.60	24.40	24.40
4148	NASDAQ	WTBA	Mon, Jan 8, 2018	24.95	24.95	24.55	24.60
4147	NASDAQ	WTBA	Fri, Jan 5, 2018	24.90	25.05	24.65	25.05
4146	NASDAQ	WTBA	Thu, Jan 4, 2018	24.90	25.10	24.65	24.80
4145	NASDAQ	WTBA	Wed, Jan 3, 2018	25.05	25.10	24.75	24.85
4144	NASDAQ	WTBA	Tue, Jan 2, 2018	25.35	25.95	24.85	24.95
4143	NASDAQ	WTBA	Fri, Dec 29, 2017	25.55	25.70	25.10	25.15
4142	NASDAQ	WTBA	Thu, Dec 28, 2017	25.95	25.95	25.70	25.75
4141	NASDAQ	WTBA	Wed, Dec 27, 2017	26.05	26.35	25.75	25.80
4140	NASDAQ	WTBA	Tue, Dec 26, 2017	26.60	26.55	25.85	26.05
4139	NASDAQ	WTBA	Fri, Dec 22, 2017	26.55	26.70	26.40	26.60
4138	NASDAQ	WTBA	Thu, Dec 21, 2017	26.20	26.55	26.20	26.55
4137	NASDAQ	WTBA	Wed, Dec 20, 2017	26.15	26.30	25.80	26.05
4136	NASDAQ	WTBA	Tue, Dec 19, 2017	26.45	26.45	25.88	26.05
4135	NASDAQ	WTBA	Mon, Dec 18, 2017	26.40	26.90	26.15	26.35
4134	NASDAQ	WTBA	Fri, Dec 15, 2017	25.30	26.40	25.30	26.25
4133	NASDAQ	WTBA	Thu, Dec 14, 2017	25.70	25.80	25.10	25.35
4132	NASDAQ	WTBA	Wed, Dec 13, 2017	25.65	26.00	25.55	25.75
4131	NASDAQ	WTBA	Tue, Dec 12, 2017	25.60	25.80	25.55	25.70
4130	NASDAQ	WTBA	Mon, Dec 11, 2017	25.70	25.80	25.30	25.60
4129	NASDAQ	WTBA	Fri, Dec 8, 2017	26.50	26.50	25.70	25.70
4128	NASDAQ	WTBA	Thu, Dec 7, 2017	26.45	26.75	26.25	26.40
4127	NASDAQ	WTBA	Wed, Dec 6, 2017	26.40	26.95	26.40	26.45
4126	NASDAQ	WTBA	Tue, Dec 5, 2017	26.90	26.95	26.40	26.40
4125	NASDAQ	WTBA	Mon, Dec 4, 2017	26.85	27.30	26.75	26.80
4124	NASDAQ	WTBA	Fri, Dec 1, 2017	26.80	27.04	25.65	26.65
4123	NASDAQ	WTBA	Thu, Nov 30, 2017	28.00	28.00	25.55	26.75
4122	NASDAQ	WTBA	Wed, Nov 29, 2017	26.75	28.00	26.50	27.85
4121	NASDAQ	WTBA	Tue, Nov 28, 2017	25.90	26.85	25.80	26.65
4120	NASDAQ	WTBA	Mon, Nov 27, 2017	25.40	25.95	25.40	25.70
4119	NASDAQ	WTBA	Fri, Nov 24, 2017	25.45	25.65	25.25	25.35
4118	NASDAQ	WTBA	Wed, Nov 22, 2017	25.30	25.75	25.25	25.40
4117	NASDAQ	WTBA	Tue, Nov 21, 2017	24.95	25.20	24.93	25.20
4116	NASDAQ	WTBA	Mon, Nov 20, 2017	24.80	25.10	24.75	24.95
4115	NASDAQ	WTBA	Fri, Nov 17, 2017	24.50	24.83	24.50	24.80
4114	NASDAQ	WTBA	Thu, Nov 16, 2017	24.60	24.90	24.45	24.65
4113	NASDAQ	WTBA	Wed, Nov 15, 2017	24.30	24.60	24.30	24.40
4112	NASDAQ	WTBA	Tue, Nov 14, 2017	24.05	24.55	24.05	24.55
4111	NASDAQ	WTBA	Mon, Nov 13, 2017	24.20	24.25	23.42	24.20
4110	NASDAQ	WTBA	Fri, Nov 10, 2017	24.35	24.60	24.25	24.25
4109	NASDAQ	WTBA	Thu, Nov 9, 2017	24.00	24.40	23.70	24.20
4108	NASDAQ	WTBA	Wed, Nov 8, 2017	24.10	24.30	23.65	24.15
4107	NASDAQ	WTBA	Tue, Nov 7, 2017	24.75	24.75	24.10	24.25
4106	NASDAQ	WTBA	Mon, Nov 6, 2017	25.05	25.15	25.00	25.00
4105	NASDAQ	WTBA	Fri, Nov 3, 2017	25.05	25.05	24.40	25.00
4104	NASDAQ	WTBA	Thu, Nov 2, 2017	24.25	25.15	24.25	25.00
4103	NASDAQ	WTBA	Wed, Nov 1, 2017	24.75	24.90	24.10	24.25
4102	NASDAQ	WTBA	Tue, Oct 31, 2017	24.60	24.80	24.30	24.45
4101	NASDAQ	WTBA	Mon, Oct 30, 2017	25.10	25.25	24.35	24.50
4100	NASDAQ	WTBA	Fri, Oct 27, 2017	24.55	25.40	24.55	25.35
4099	NASDAQ	WTBA	Thu, Oct 26, 2017	24.90	24.90	24.21	24.75
4098	NASDAQ	WTBA	Wed, Oct 25, 2017	24.35	24.60	24.30	24.50
4097	NASDAQ	WTBA	Tue, Oct 24, 2017	24.50	24.65	24.30	24.30
4096	NASDAQ	WTBA	Mon, Oct 23, 2017	24.80	24.80	24.30	24.35
4095	NASDAQ	WTBA	Fri, Oct 20, 2017	24.95	24.95	24.70	24.75
4094	NASDAQ	WTBA	Thu, Oct 19, 2017	24.60	24.75	24.50	24.70
4093	NASDAQ	WTBA	Wed, Oct 18, 2017	24.75	24.86	24.60	24.70
4092	NASDAQ	WTBA	Tue, Oct 17, 2017	24.80	24.95	24.55	24.55
4091	NASDAQ	WTBA	Mon, Oct 16, 2017	24.75	24.95	23.40	24.80
4090	NASDAQ	WTBA	Fri, Oct 13, 2017	24.60	24.90	24.45	24.70
4089	NASDAQ	WTBA	Thu, Oct 12, 2017	24.80	24.85	24.55	24.55
4088	NASDAQ	WTBA	Wed, Oct 11, 2017	24.65	24.90	24.65	24.65
4087	NASDAQ	WTBA	Tue, Oct 10, 2017	24.70	24.75	24.55	24.75
4086	NASDAQ	WTBA	Mon, Oct 9, 2017	24.75	24.75	24.60	24.65
4085	NASDAQ	WTBA	Fri, Oct 6, 2017	24.65	24.75	24.60	24.75
4084	NASDAQ	WTBA	Thu, Oct 5, 2017	24.55	24.80	24.50	24.70
4083	NASDAQ	WTBA	Wed, Oct 4, 2017	24.90	24.90	24.45	24.45
4082	NASDAQ	WTBA	Tue, Oct 3, 2017	24.80	25.00	24.70	24.90
4081	NASDAQ	WTBA	Mon, Oct 2, 2017	24.45	24.80	24.25	24.75
4080	NASDAQ	WTBA	Fri, Sep 29, 2017	24.65	24.75	24.40	24.40
4079	NASDAQ	WTBA	Thu, Sep 28, 2017	24.50	24.70	24.05	24.50
4078	NASDAQ	WTBA	Wed, Sep 27, 2017	23.95	24.75	23.85	24.40
4077	NASDAQ	WTBA	Tue, Sep 26, 2017	23.25	24.05	23.15	23.75
4076	NASDAQ	WTBA	Mon, Sep 25, 2017	23.20	23.40	23.11	23.15
4075	NASDAQ	WTBA	Fri, Sep 22, 2017	22.95	23.25	22.95	23.25
4074	NASDAQ	WTBA	Thu, Sep 21, 2017	22.95	23.20	22.65	22.95
4073	NASDAQ	WTBA	Wed, Sep 20, 2017	22.60	22.95	22.60	22.85
4072	NASDAQ	WTBA	Tue, Sep 19, 2017	22.45	22.65	22.40	22.55
4071	NASDAQ	WTBA	Mon, Sep 18, 2017	21.55	22.40	21.55	22.40
4070	NASDAQ	WTBA	Fri, Sep 15, 2017	21.85	21.95	21.60	21.80
4069	NASDAQ	WTBA	Thu, Sep 14, 2017	21.95	22.10	21.80	21.80
4068	NASDAQ	WTBA	Wed, Sep 13, 2017	21.80	22.25	21.80	21.95
4067	NASDAQ	WTBA	Tue, Sep 12, 2017	22.00	22.20	21.95	22.05
4066	NASDAQ	WTBA	Mon, Sep 11, 2017	22.00	22.05	21.80	21.90
4065	NASDAQ	WTBA	Fri, Sep 8, 2017	21.40	21.85	21.40	21.60
4064	NASDAQ	WTBA	Thu, Sep 7, 2017	21.60	21.60	21.15	21.30
4063	NASDAQ	WTBA	Wed, Sep 6, 2017	21.65	21.80	21.35	21.45
4062	NASDAQ	WTBA	Tue, Sep 5, 2017	21.85	21.87	21.35	21.45
4061	NASDAQ	WTBA	Fri, Sep 1, 2017	22.15	22.20	21.80	21.95
4060	NASDAQ	WTBA	Thu, Aug 31, 2017	21.80	22.20	21.80	21.95
4059	NASDAQ	WTBA	Wed, Aug 30, 2017	21.95	22.10	21.70	21.80
4058	NASDAQ	WTBA	Tue, Aug 29, 2017	21.65	22.05	21.45	22.00
4057	NASDAQ	WTBA	Mon, Aug 28, 2017	21.85	22.00	21.70	21.95
4056	NASDAQ	WTBA	Fri, Aug 25, 2017	21.60	22.05	21.50	21.95
4055	NASDAQ	WTBA	Thu, Aug 24, 2017	21.45	21.85	21.30	21.75
4054	NASDAQ	WTBA	Wed, Aug 23, 2017	21.25	21.65	21.10	21.30
4053	NASDAQ	WTBA	Tue, Aug 22, 2017	21.40	21.50	21.30	21.40
4052	NASDAQ	WTBA	Mon, Aug 21, 2017	21.10	21.40	21.00	21.20
4051	NASDAQ	WTBA	Fri, Aug 18, 2017	20.90	21.30	20.90	21.15
4050	NASDAQ	WTBA	Thu, Aug 17, 2017	21.55	21.55	21.05	21.05
4049	NASDAQ	WTBA	Wed, Aug 16, 2017	21.40	21.70	21.30	21.55
4048	NASDAQ	WTBA	Tue, Aug 15, 2017	22.05	22.05	21.25	21.30
4047	NASDAQ	WTBA	Mon, Aug 14, 2017	21.25	21.95	21.25	21.95
4046	NASDAQ	WTBA	Fri, Aug 11, 2017	21.90	21.90	21.10	21.25
4045	NASDAQ	WTBA	Thu, Aug 10, 2017	21.86	21.88	21.55	21.70
4044	NASDAQ	WTBA	Wed, Aug 9, 2017	22.15	22.25	21.85	21.95
4043	NASDAQ	WTBA	Tue, Aug 8, 2017	22.20	22.83	22.20	22.35
4042	NASDAQ	WTBA	Mon, Aug 7, 2017	22.45	22.70	22.25	22.35
4041	NASDAQ	WTBA	Fri, Aug 4, 2017	22.70	22.85	22.45	22.55
4040	NASDAQ	WTBA	Thu, Aug 3, 2017	22.95	22.95	22.40	22.40
4039	NASDAQ	WTBA	Wed, Aug 2, 2017	23.15	23.15	22.95	22.95
4038	NASDAQ	WTBA	Tue, Aug 1, 2017	23.25	23.25	22.85	23.25
4037	NASDAQ	WTBA	Mon, Jul 31, 2017	23.31	23.40	23.00	23.00
4036	NASDAQ	WTBA	Fri, Jul 28, 2017	23.05	23.20	22.84	23.00
4035	NASDAQ	WTBA	Thu, Jul 27, 2017	23.77	23.77	22.89	22.95
4034	NASDAQ	WTBA	Wed, Jul 26, 2017	23.60	23.75	23.35	23.35
4033	NASDAQ	WTBA	Tue, Jul 25, 2017	23.88	23.95	23.17	23.70
4032	NASDAQ	WTBA	Mon, Jul 24, 2017	23.30	23.35	23.00	23.10
4031	NASDAQ	WTBA	Fri, Jul 21, 2017	23.85	23.85	23.15	23.25
4030	NASDAQ	WTBA	Thu, Jul 20, 2017	23.40	23.55	23.20	23.45
4029	NASDAQ	WTBA	Wed, Jul 19, 2017	23.85	23.85	23.35	23.45
4028	NASDAQ	WTBA	Tue, Jul 18, 2017	23.15	23.85	23.15	23.65
4027	NASDAQ	WTBA	Mon, Jul 17, 2017	23.30	23.45	23.20	23.45
4026	NASDAQ	WTBA	Fri, Jul 14, 2017	23.45	23.70	23.25	23.40
4025	NASDAQ	WTBA	Thu, Jul 13, 2017	23.90	23.90	23.55	23.70
4024	NASDAQ	WTBA	Wed, Jul 12, 2017	23.65	24.00	23.50	23.95
4023	NASDAQ	WTBA	Tue, Jul 11, 2017	23.40	23.60	23.03	23.50
4022	NASDAQ	WTBA	Mon, Jul 10, 2017	23.85	24.10	23.55	23.55
4021	NASDAQ	WTBA	Fri, Jul 7, 2017	23.90	24.10	23.90	24.05
4020	NASDAQ	WTBA	Thu, Jul 6, 2017	23.95	24.00	23.78	23.85
4019	NASDAQ	WTBA	Wed, Jul 5, 2017	24.15	24.15	23.65	24.00
4018	NASDAQ	WTBA	Mon, Jul 3, 2017	23.63	24.35	23.55	24.15
4017	NASDAQ	WTBA	Fri, Jun 30, 2017	23.95	23.95	23.60	23.65
4016	NASDAQ	WTBA	Thu, Jun 29, 2017	24.00	24.05	23.45	23.85
4015	NASDAQ	WTBA	Wed, Jun 28, 2017	23.45	24.10	23.10	23.80
4014	NASDAQ	WTBA	Tue, Jun 27, 2017	22.80	23.80	22.80	23.20
4013	NASDAQ	WTBA	Mon, Jun 26, 2017	23.75	23.85	22.95	23.25
4012	NASDAQ	WTBA	Fri, Jun 23, 2017	23.10	24.10	22.93	23.85
4011	NASDAQ	WTBA	Thu, Jun 22, 2017	23.00	23.30	22.85	23.10
4010	NASDAQ	WTBA	Wed, Jun 21, 2017	23.20	23.20	22.90	22.95
4009	NASDAQ	WTBA	Tue, Jun 20, 2017	23.30	23.53	23.00	23.20
4008	NASDAQ	WTBA	Mon, Jun 19, 2017	23.70	23.75	23.10	23.40
4007	NASDAQ	WTBA	Fri, Jun 16, 2017	23.25	23.80	23.20	23.70
4006	NASDAQ	WTBA	Thu, Jun 15, 2017	23.55	23.95	23.55	23.75
4005	NASDAQ	WTBA	Wed, Jun 14, 2017	23.50	23.80	23.45	23.75
4004	NASDAQ	WTBA	Tue, Jun 13, 2017	23.60	23.85	23.55	23.75
4003	NASDAQ	WTBA	Mon, Jun 12, 2017	23.95	24.35	23.30	23.55
4002	NASDAQ	WTBA	Fri, Jun 9, 2017	23.50	23.90	23.00	23.80
4001	NASDAQ	WTBA	Thu, Jun 8, 2017	22.00	23.60	22.00	22.70
4000	NASDAQ	WTBA	Wed, Jun 7, 2017	21.64	22.10	21.40	22.05
3999	NASDAQ	WTBA	Tue, Jun 6, 2017	21.80	22.15	21.65	21.80
3998	NASDAQ	WTBA	Mon, Jun 5, 2017	22.55	22.55	21.90	21.90
3997	NASDAQ	WTBA	Fri, Jun 2, 2017	22.30	22.95	22.30	22.40
3996	NASDAQ	WTBA	Thu, Jun 1, 2017	21.85	22.45	21.65	22.30
3995	NASDAQ	WTBA	Wed, May 31, 2017	21.80	22.05	21.40	21.95
3994	NASDAQ	WTBA	Tue, May 30, 2017	21.65	21.85	21.60	21.80
3993	NASDAQ	WTBA	Fri, May 26, 2017	21.75	22.00	21.69	21.75
3992	NASDAQ	WTBA	Thu, May 25, 2017	22.00	22.10	21.75	21.85
3991	NASDAQ	WTBA	Wed, May 24, 2017	22.15	22.20	21.85	22.00
3990	NASDAQ	WTBA	Tue, May 23, 2017	21.95	22.20	21.60	22.00
3989	NASDAQ	WTBA	Mon, May 22, 2017	21.80	22.00	21.55	21.95
3988	NASDAQ	WTBA	Fri, May 19, 2017	22.35	22.75	21.65	21.75
3987	NASDAQ	WTBA	Thu, May 18, 2017	22.25	22.60	22.05	22.35
3986	NASDAQ	WTBA	Wed, May 17, 2017	22.40	22.75	21.90	22.40
3985	NASDAQ	WTBA	Tue, May 16, 2017	22.80	23.10	22.60	22.90
3984	NASDAQ	WTBA	Mon, May 15, 2017	22.45	23.10	22.45	22.75
3983	NASDAQ	WTBA	Fri, May 12, 2017	22.75	22.75	22.40	22.55
3982	NASDAQ	WTBA	Thu, May 11, 2017	23.35	23.35	22.80	22.95
3981	NASDAQ	WTBA	Wed, May 10, 2017	23.40	23.55	23.35	23.40
3980	NASDAQ	WTBA	Tue, May 9, 2017	23.55	23.80	23.40	23.50
3979	NASDAQ	WTBA	Mon, May 8, 2017	23.75	23.85	23.59	23.60
3978	NASDAQ	WTBA	Fri, May 5, 2017	24.00	24.10	23.90	23.95
3977	NASDAQ	WTBA	Thu, May 4, 2017	23.95	23.95	23.75	23.90
3976	NASDAQ	WTBA	Wed, May 3, 2017	23.65	23.93	23.45	23.80
3975	NASDAQ	WTBA	Tue, May 2, 2017	23.88	23.95	23.75	23.75
3974	NASDAQ	WTBA	Mon, May 1, 2017	23.90	24.05	23.55	23.80
3973	NASDAQ	WTBA	Fri, Apr 28, 2017	23.50	24.15	23.25	23.30
3972	NASDAQ	WTBA	Thu, Apr 27, 2017	24.60	24.60	23.35	23.60
3971	NASDAQ	WTBA	Wed, Apr 26, 2017	23.55	24.30	23.55	24.00
3970	NASDAQ	WTBA	Tue, Apr 25, 2017	23.90	24.00	23.65	23.80
3969	NASDAQ	WTBA	Mon, Apr 24, 2017	23.50	23.90	23.30	23.65
3968	NASDAQ	WTBA	Fri, Apr 21, 2017	23.25	23.50	22.90	23.40
3967	NASDAQ	WTBA	Thu, Apr 20, 2017	22.75	23.40	22.75	23.40
3966	NASDAQ	WTBA	Wed, Apr 19, 2017	22.95	22.95	22.60	22.70
3965	NASDAQ	WTBA	Tue, Apr 18, 2017	22.35	22.95	22.30	22.90
3964	NASDAQ	WTBA	Mon, Apr 17, 2017	22.35	22.55	22.28	22.55
3963	NASDAQ	WTBA	Thu, Apr 13, 2017	22.60	22.73	22.25	22.30
3962	NASDAQ	WTBA	Wed, Apr 12, 2017	22.95	23.05	22.35	22.80
3961	NASDAQ	WTBA	Tue, Apr 11, 2017	22.70	23.25	22.70	23.10
3960	NASDAQ	WTBA	Mon, Apr 10, 2017	23.40	23.40	22.65	22.70
3959	NASDAQ	WTBA	Fri, Apr 7, 2017	23.00	23.55	22.60	23.35
3958	NASDAQ	WTBA	Thu, Apr 6, 2017	22.90	23.20	22.75	23.10
3957	NASDAQ	WTBA	Wed, Apr 5, 2017	23.25	23.55	22.85	22.95
3956	NASDAQ	WTBA	Tue, Apr 4, 2017	23.00	23.00	22.70	22.95
3955	NASDAQ	WTBA	Mon, Apr 3, 2017	23.80	23.80	22.60	23.00
3954	NASDAQ	WTBA	Fri, Mar 31, 2017	22.90	23.03	22.75	22.95
3953	NASDAQ	WTBA	Thu, Mar 30, 2017	22.69	23.20	22.50	23.00
3952	NASDAQ	WTBA	Wed, Mar 29, 2017	21.80	22.45	21.70	22.35
3951	NASDAQ	WTBA	Tue, Mar 28, 2017	21.80	22.05	21.65	21.80
3950	NASDAQ	WTBA	Mon, Mar 27, 2017	21.35	22.00	21.05	21.80
3949	NASDAQ	WTBA	Fri, Mar 24, 2017	22.30	22.30	21.63	21.85
3948	NASDAQ	WTBA	Thu, Mar 23, 2017	21.15	21.85	21.00	21.50
3947	NASDAQ	WTBA	Wed, Mar 22, 2017	21.10	21.20	20.60	20.85
3946	NASDAQ	WTBA	Tue, Mar 21, 2017	22.30	22.30	21.05	21.10
3945	NASDAQ	WTBA	Mon, Mar 20, 2017	22.80	22.80	22.00	22.20
3944	NASDAQ	WTBA	Fri, Mar 17, 2017	22.40	23.00	22.00	22.80
3943	NASDAQ	WTBA	Thu, Mar 16, 2017	22.65	22.90	22.30	22.60
3942	NASDAQ	WTBA	Wed, Mar 15, 2017	22.30	22.65	22.15	22.40
3941	NASDAQ	WTBA	Tue, Mar 14, 2017	22.10	22.35	22.10	22.25
3940	NASDAQ	WTBA	Mon, Mar 13, 2017	22.15	22.60	22.15	22.35
3939	NASDAQ	WTBA	Fri, Mar 10, 2017	22.15	22.35	21.55	22.25
3938	NASDAQ	WTBA	Thu, Mar 9, 2017	22.35	22.43	22.05	22.15
3937	NASDAQ	WTBA	Wed, Mar 8, 2017	22.55	23.15	22.20	22.20
3936	NASDAQ	WTBA	Tue, Mar 7, 2017	22.25	22.50	22.20	22.30
3935	NASDAQ	WTBA	Mon, Mar 6, 2017	22.30	22.80	22.25	22.35
3934	NASDAQ	WTBA	Fri, Mar 3, 2017	22.55	22.55	22.20	22.45
3933	NASDAQ	WTBA	Thu, Mar 2, 2017	22.97	22.97	22.30	22.35
3932	NASDAQ	WTBA	Wed, Mar 1, 2017	22.70	23.05	22.45	22.75
3931	NASDAQ	WTBA	Tue, Feb 28, 2017	22.55	22.95	22.15	22.15
3930	NASDAQ	WTBA	Mon, Feb 27, 2017	22.80	22.80	22.50	22.55
3929	NASDAQ	WTBA	Fri, Feb 24, 2017	22.80	22.80	22.50	22.65
3928	NASDAQ	WTBA	Thu, Feb 23, 2017	22.80	22.95	22.50	22.85
3927	NASDAQ	WTBA	Wed, Feb 22, 2017	23.05	23.05	22.75	22.85
3926	NASDAQ	WTBA	Tue, Feb 21, 2017	23.30	23.30	22.80	23.05
3925	NASDAQ	WTBA	Fri, Feb 17, 2017	23.30	24.15	22.57	23.10
3924	NASDAQ	WTBA	Thu, Feb 16, 2017	23.35	23.45	23.15	23.25
3923	NASDAQ	WTBA	Wed, Feb 15, 2017	23.35	23.35	22.86	23.35
3922	NASDAQ	WTBA	Tue, Feb 14, 2017	23.25	23.40	23.16	23.40
3921	NASDAQ	WTBA	Mon, Feb 13, 2017	23.00	23.50	23.00	23.20
3920	NASDAQ	WTBA	Fri, Feb 10, 2017	22.85	22.95	22.72	22.90
3919	NASDAQ	WTBA	Thu, Feb 9, 2017	22.25	22.70	22.20	22.60
3918	NASDAQ	WTBA	Wed, Feb 8, 2017	22.60	22.60	21.90	22.20
3917	NASDAQ	WTBA	Tue, Feb 7, 2017	22.85	22.95	22.55	22.60
3916	NASDAQ	WTBA	Mon, Feb 6, 2017	22.80	22.95	22.65	22.70
3915	NASDAQ	WTBA	Fri, Feb 3, 2017	23.10	23.30	22.80	23.15
3914	NASDAQ	WTBA	Thu, Feb 2, 2017	22.85	22.95	22.50	22.75
3913	NASDAQ	WTBA	Wed, Feb 1, 2017	23.10	23.35	22.90	22.90
3912	NASDAQ	WTBA	Tue, Jan 31, 2017	23.55	24.03	22.35	22.80
3911	NASDAQ	WTBA	Mon, Jan 30, 2017	24.35	24.50	23.45	23.45
3910	NASDAQ	WTBA	Fri, Jan 27, 2017	24.80	24.85	24.43	24.45
3909	NASDAQ	WTBA	Thu, Jan 26, 2017	24.10	24.90	24.10	24.85
3908	NASDAQ	WTBA	Wed, Jan 25, 2017	24.45	24.75	24.25	24.65
3907	NASDAQ	WTBA	Tue, Jan 24, 2017	24.10	24.40	23.45	24.15
3906	NASDAQ	WTBA	Mon, Jan 23, 2017	23.70	24.20	23.20	23.75
3905	NASDAQ	WTBA	Fri, Jan 20, 2017	23.90	23.95	23.60	23.70
3904	NASDAQ	WTBA	Thu, Jan 19, 2017	24.45	24.50	23.65	23.80
3903	NASDAQ	WTBA	Wed, Jan 18, 2017	24.50	24.60	24.25	24.55
3902	NASDAQ	WTBA	Tue, Jan 17, 2017	24.45	24.45	24.25	24.30
3901	NASDAQ	WTBA	Fri, Jan 13, 2017	24.50	24.90	24.45	24.60
3900	NASDAQ	WTBA	Thu, Jan 12, 2017	24.30	24.65	24.25	24.35
3899	NASDAQ	WTBA	Wed, Jan 11, 2017	24.60	24.80	24.60	24.75
3898	NASDAQ	WTBA	Tue, Jan 10, 2017	24.42	24.75	24.30	24.75
3897	NASDAQ	WTBA	Mon, Jan 9, 2017	24.10	24.30	24.00	24.10
3896	NASDAQ	WTBA	Fri, Jan 6, 2017	24.65	24.65	24.20	24.20
3895	NASDAQ	WTBA	Thu, Jan 5, 2017	24.65	24.65	24.40	24.45
3894	NASDAQ	WTBA	Wed, Jan 4, 2017	24.55	24.80	24.49	24.80
3893	NASDAQ	WTBA	Tue, Jan 3, 2017	24.75	24.80	24.20	24.35
3892	NASDAQ	WTBA	Fri, Dec 30, 2016	24.60	24.75	24.53	24.70
3891	NASDAQ	WTBA	Thu, Dec 29, 2016	24.75	24.80	24.25	24.55
3890	NASDAQ	WTBA	Wed, Dec 28, 2016	24.80	24.80	24.60	24.70
3889	NASDAQ	WTBA	Tue, Dec 27, 2016	24.80	24.90	24.70	24.80
3888	NASDAQ	WTBA	Fri, Dec 23, 2016	24.45	24.80	24.45	24.80
3887	NASDAQ	WTBA	Thu, Dec 22, 2016	24.85	24.85	24.35	24.70
3886	NASDAQ	WTBA	Wed, Dec 21, 2016	24.75	25.05	24.65	24.85
3885	NASDAQ	WTBA	Tue, Dec 20, 2016	24.70	25.00	24.20	24.70
3884	NASDAQ	WTBA	Mon, Dec 19, 2016	24.25	24.65	24.10	24.50
3883	NASDAQ	WTBA	Fri, Dec 16, 2016	24.35	24.45	24.20	24.35
3882	NASDAQ	WTBA	Thu, Dec 15, 2016	24.25	24.50	23.80	24.35
3881	NASDAQ	WTBA	Wed, Dec 14, 2016	24.35	24.55	24.00	24.15
3880	NASDAQ	WTBA	Tue, Dec 13, 2016	24.25	24.50	23.85	24.50
3879	NASDAQ	WTBA	Mon, Dec 12, 2016	24.70	24.85	24.20	24.25
3878	NASDAQ	WTBA	Fri, Dec 9, 2016	23.95	24.70	23.50	24.60
3877	NASDAQ	WTBA	Thu, Dec 8, 2016	23.80	24.40	23.70	23.85
3876	NASDAQ	WTBA	Wed, Dec 7, 2016	23.75	23.80	23.40	23.65
3875	NASDAQ	WTBA	Tue, Dec 6, 2016	22.85	23.95	22.80	23.65
3874	NASDAQ	WTBA	Mon, Dec 5, 2016	22.60	22.90	22.60	22.85
3873	NASDAQ	WTBA	Fri, Dec 2, 2016	22.75	22.80	22.55	22.55
3872	NASDAQ	WTBA	Thu, Dec 1, 2016	22.50	22.80	22.50	22.80
3871	NASDAQ	WTBA	Wed, Nov 30, 2016	22.90	22.95	22.20	22.25
3870	NASDAQ	WTBA	Tue, Nov 29, 2016	22.85	23.10	22.80	22.85
3869	NASDAQ	WTBA	Mon, Nov 28, 2016	23.00	23.20	22.65	22.85
3868	NASDAQ	WTBA	Fri, Nov 25, 2016	23.25	23.25	23.08	23.25
3867	NASDAQ	WTBA	Wed, Nov 23, 2016	23.50	23.70	23.30	23.35
3866	NASDAQ	WTBA	Tue, Nov 22, 2016	23.95	23.95	23.40	23.55
3865	NASDAQ	WTBA	Mon, Nov 21, 2016	23.35	23.70	23.00	23.65
3864	NASDAQ	WTBA	Fri, Nov 18, 2016	23.70	23.75	22.70	23.30
3863	NASDAQ	WTBA	Thu, Nov 17, 2016	22.90	23.75	22.90	23.55
3862	NASDAQ	WTBA	Wed, Nov 16, 2016	22.20	23.05	22.00	23.05
3861	NASDAQ	WTBA	Tue, Nov 15, 2016	22.20	22.60	22.20	22.35
3860	NASDAQ	WTBA	Mon, Nov 14, 2016	22.25	23.00	21.95	22.55
3859	NASDAQ	WTBA	Fri, Nov 11, 2016	21.85	22.33	21.85	22.20
3858	NASDAQ	WTBA	Thu, Nov 10, 2016	21.35	22.25	20.51	22.20
3857	NASDAQ	WTBA	Wed, Nov 9, 2016	19.40	21.35	19.40	21.35
3856	NASDAQ	WTBA	Tue, Nov 8, 2016	19.25	19.40	19.25	19.35
3855	NASDAQ	WTBA	Mon, Nov 7, 2016	19.20	19.25	19.10	19.20
3854	NASDAQ	WTBA	Fri, Nov 4, 2016	19.10	19.25	19.00	19.00
3853	NASDAQ	WTBA	Thu, Nov 3, 2016	18.90	19.05	18.85	19.00
3852	NASDAQ	WTBA	Wed, Nov 2, 2016	19.35	19.35	18.75	18.80
3851	NASDAQ	WTBA	Tue, Nov 1, 2016	19.30	19.40	19.25	19.30
3850	NASDAQ	WTBA	Mon, Oct 31, 2016	19.40	19.40	19.30	19.30
3849	NASDAQ	WTBA	Fri, Oct 28, 2016	19.50	19.50	19.25	19.35
3848	NASDAQ	WTBA	Thu, Oct 27, 2016	19.60	19.60	19.40	19.40
3847	NASDAQ	WTBA	Wed, Oct 26, 2016	19.45	19.50	19.25	19.25
3846	NASDAQ	WTBA	Tue, Oct 25, 2016	19.55	19.60	19.40	19.45
3845	NASDAQ	WTBA	Mon, Oct 24, 2016	19.40	19.50	19.40	19.50
3844	NASDAQ	WTBA	Fri, Oct 21, 2016	19.20	19.40	19.15	19.30
3843	NASDAQ	WTBA	Thu, Oct 20, 2016	19.35	19.35	19.25	19.35
3842	NASDAQ	WTBA	Wed, Oct 19, 2016	19.35	19.40	19.35	19.40
3841	NASDAQ	WTBA	Tue, Oct 18, 2016	19.50	19.50	19.25	19.30
3840	NASDAQ	WTBA	Mon, Oct 17, 2016	19.45	19.50	19.40	19.50
3839	NASDAQ	WTBA	Fri, Oct 14, 2016	19.37	19.50	19.31	19.41
3838	NASDAQ	WTBA	Thu, Oct 13, 2016	19.60	19.63	19.22	19.24
3837	NASDAQ	WTBA	Wed, Oct 12, 2016	19.55	19.80	19.55	19.76
3836	NASDAQ	WTBA	Tue, Oct 11, 2016	19.54	19.69	19.37	19.48
3835	NASDAQ	WTBA	Mon, Oct 10, 2016	19.31	19.59	19.18	19.49
3834	NASDAQ	WTBA	Fri, Oct 7, 2016	19.39	19.39	19.03	19.25
3833	NASDAQ	WTBA	Thu, Oct 6, 2016	19.38	19.49	19.27	19.33
3832	NASDAQ	WTBA	Wed, Oct 5, 2016	19.40	19.76	19.24	19.32
3831	NASDAQ	WTBA	Tue, Oct 4, 2016	19.29	19.63	19.16	19.31
3830	NASDAQ	WTBA	Mon, Oct 3, 2016	19.46	19.57	19.26	19.26
3829	NASDAQ	WTBA	Fri, Sep 30, 2016	19.47	19.74	19.41	19.60
3828	NASDAQ	WTBA	Thu, Sep 29, 2016	19.82	19.82	19.29	19.33
3827	NASDAQ	WTBA	Wed, Sep 28, 2016	19.76	19.90	19.70	19.85
3826	NASDAQ	WTBA	Tue, Sep 27, 2016	19.67	19.90	19.67	19.87
3825	NASDAQ	WTBA	Mon, Sep 26, 2016	20.30	20.30	19.82	19.82
3824	NASDAQ	WTBA	Fri, Sep 23, 2016	19.95	20.52	19.70	20.38
3823	NASDAQ	WTBA	Thu, Sep 22, 2016	19.70	20.14	19.70	20.02
3822	NASDAQ	WTBA	Wed, Sep 21, 2016	19.61	19.69	19.48	19.68
3821	NASDAQ	WTBA	Tue, Sep 20, 2016	19.60	19.65	19.49	19.49
3820	NASDAQ	WTBA	Mon, Sep 19, 2016	19.55	19.78	19.48	19.60
3819	NASDAQ	WTBA	Fri, Sep 16, 2016	19.59	19.65	19.45	19.53
3818	NASDAQ	WTBA	Thu, Sep 15, 2016	19.33	19.59	19.33	19.57
3817	NASDAQ	WTBA	Wed, Sep 14, 2016	19.29	19.52	19.27	19.31
3816	NASDAQ	WTBA	Tue, Sep 13, 2016	19.50	19.60	19.33	19.50
3815	NASDAQ	WTBA	Mon, Sep 12, 2016	19.28	19.60	19.25	19.60
3814	NASDAQ	WTBA	Fri, Sep 9, 2016	19.54	19.60	19.26	19.50
3813	NASDAQ	WTBA	Thu, Sep 8, 2016	19.62	19.76	19.59	19.64
3812	NASDAQ	WTBA	Wed, Sep 7, 2016	19.60	19.98	19.55	19.79
3811	NASDAQ	WTBA	Tue, Sep 6, 2016	19.50	19.60	19.50	19.58
3810	NASDAQ	WTBA	Fri, Sep 2, 2016	19.77	19.77	19.45	19.61
3809	NASDAQ	WTBA	Thu, Sep 1, 2016	19.61	19.90	19.49	19.61
3808	NASDAQ	WTBA	Wed, Aug 31, 2016	19.58	19.76	19.43	19.63
3807	NASDAQ	WTBA	Tue, Aug 30, 2016	19.34	19.70	19.34	19.65
3806	NASDAQ	WTBA	Mon, Aug 29, 2016	19.02	19.40	19.02	19.35
3805	NASDAQ	WTBA	Fri, Aug 26, 2016	18.88	19.08	18.86	18.97
3804	NASDAQ	WTBA	Thu, Aug 25, 2016	18.75	18.95	18.65	18.79
3803	NASDAQ	WTBA	Wed, Aug 24, 2016	18.85	19.19	18.52	18.74
3802	NASDAQ	WTBA	Tue, Aug 23, 2016	18.75	19.00	18.67	18.71
3801	NASDAQ	WTBA	Mon, Aug 22, 2016	18.56	18.78	18.31	18.74
3800	NASDAQ	WTBA	Fri, Aug 19, 2016	18.66	19.08	18.66	18.76
3799	NASDAQ	WTBA	Thu, Aug 18, 2016	19.12	19.24	18.59	18.68
3798	NASDAQ	WTBA	Wed, Aug 17, 2016	19.10	19.18	19.06	19.12
3797	NASDAQ	WTBA	Tue, Aug 16, 2016	19.27	19.31	19.00	19.09
3796	NASDAQ	WTBA	Mon, Aug 15, 2016	19.00	19.30	19.00	19.20
3795	NASDAQ	WTBA	Fri, Aug 12, 2016	18.91	19.12	18.91	19.03
3794	NASDAQ	WTBA	Thu, Aug 11, 2016	19.13	19.17	18.95	19.07
3793	NASDAQ	WTBA	Wed, Aug 10, 2016	19.04	19.14	19.02	19.07
3792	NASDAQ	WTBA	Tue, Aug 9, 2016	19.01	19.13	19.00	19.04
3791	NASDAQ	WTBA	Mon, Aug 8, 2016	18.95	19.01	18.95	19.01
3790	NASDAQ	WTBA	Fri, Aug 5, 2016	19.01	19.01	18.85	19.01
3789	NASDAQ	WTBA	Thu, Aug 4, 2016	18.88	19.01	18.77	18.96
3788	NASDAQ	WTBA	Wed, Aug 3, 2016	18.88	18.88	18.72	18.82
3787	NASDAQ	WTBA	Tue, Aug 2, 2016	18.76	18.95	18.63	18.80
3786	NASDAQ	WTBA	Mon, Aug 1, 2016	19.01	19.01	18.69	18.71
3785	NASDAQ	WTBA	Fri, Jul 29, 2016	18.92	19.12	18.91	19.00
3784	NASDAQ	WTBA	Thu, Jul 28, 2016	18.38	19.00	18.38	18.96
3783	NASDAQ	WTBA	Wed, Jul 27, 2016	19.01	19.10	18.96	19.09
3782	NASDAQ	WTBA	Tue, Jul 26, 2016	18.79	19.01	18.79	19.00
3781	NASDAQ	WTBA	Mon, Jul 25, 2016	18.89	18.96	18.85	18.90
3780	NASDAQ	WTBA	Fri, Jul 22, 2016	18.85	19.01	18.85	18.99
3779	NASDAQ	WTBA	Thu, Jul 21, 2016	19.05	19.13	18.76	18.78
3778	NASDAQ	WTBA	Wed, Jul 20, 2016	19.12	19.19	19.05	19.17
3777	NASDAQ	WTBA	Tue, Jul 19, 2016	19.03	19.15	19.01	19.12
3776	NASDAQ	WTBA	Mon, Jul 18, 2016	19.01	19.10	18.95	19.06
3775	NASDAQ	WTBA	Fri, Jul 15, 2016	19.10	19.23	18.75	19.02
3774	NASDAQ	WTBA	Thu, Jul 14, 2016	19.05	19.25	19.05	19.08
3773	NASDAQ	WTBA	Wed, Jul 13, 2016	19.01	19.06	18.83	18.97
3772	NASDAQ	WTBA	Tue, Jul 12, 2016	19.01	19.25	18.91	18.98
3771	NASDAQ	WTBA	Mon, Jul 11, 2016	18.60	18.99	18.37	18.89
3770	NASDAQ	WTBA	Fri, Jul 8, 2016	18.24	18.54	18.24	18.54
3769	NASDAQ	WTBA	Thu, Jul 7, 2016	18.07	18.10	17.93	17.98
3768	NASDAQ	WTBA	Wed, Jul 6, 2016	17.75	18.19	17.75	17.97
3767	NASDAQ	WTBA	Tue, Jul 5, 2016	18.07	18.07	17.65	17.79
3766	NASDAQ	WTBA	Fri, Jul 1, 2016	18.02	18.32	18.02	18.26
3765	NASDAQ	WTBA	Thu, Jun 30, 2016	18.37	18.66	18.20	18.59
3764	NASDAQ	WTBA	Wed, Jun 29, 2016	17.90	18.31	17.73	18.25
3763	NASDAQ	WTBA	Tue, Jun 28, 2016	17.74	17.85	17.50	17.72
3762	NASDAQ	WTBA	Mon, Jun 27, 2016	17.60	17.95	17.55	17.56
3761	NASDAQ	WTBA	Fri, Jun 24, 2016	18.45	18.54	17.55	17.93
3760	NASDAQ	WTBA	Thu, Jun 23, 2016	18.75	19.24	18.68	19.08
3759	NASDAQ	WTBA	Wed, Jun 22, 2016	18.64	18.79	18.60	18.66
3758	NASDAQ	WTBA	Tue, Jun 21, 2016	18.89	18.89	18.65	18.80
3757	NASDAQ	WTBA	Mon, Jun 20, 2016	18.87	19.00	18.80	18.82
3756	NASDAQ	WTBA	Fri, Jun 17, 2016	19.15	19.17	18.78	18.79
3755	NASDAQ	WTBA	Thu, Jun 16, 2016	19.03	19.15	18.86	19.11
3754	NASDAQ	WTBA	Wed, Jun 15, 2016	19.35	19.65	19.10	19.12
3753	NASDAQ	WTBA	Tue, Jun 14, 2016	19.31	19.46	19.05	19.40
3752	NASDAQ	WTBA	Mon, Jun 13, 2016	19.19	19.48	19.08	19.28
3751	NASDAQ	WTBA	Fri, Jun 10, 2016	19.04	19.32	18.78	18.99
3750	NASDAQ	WTBA	Thu, Jun 9, 2016	19.41	19.49	19.00	19.10
3749	NASDAQ	WTBA	Wed, Jun 8, 2016	19.05	19.50	19.05	19.44
3748	NASDAQ	WTBA	Tue, Jun 7, 2016	19.33	19.45	19.12	19.27
3747	NASDAQ	WTBA	Mon, Jun 6, 2016	18.98	19.43	18.66	19.35
3746	NASDAQ	WTBA	Fri, Jun 3, 2016	18.95	19.11	18.60	18.98
3745	NASDAQ	WTBA	Thu, Jun 2, 2016	18.76	19.06	18.76	19.06
3744	NASDAQ	WTBA	Wed, Jun 1, 2016	18.90	18.90	18.71	18.84
3743	NASDAQ	WTBA	Tue, May 31, 2016	18.83	19.10	18.69	18.82
3742	NASDAQ	WTBA	Fri, May 27, 2016	18.83	18.83	18.65	18.74
3741	NASDAQ	WTBA	Thu, May 26, 2016	19.04	19.13	18.62	18.64
3740	NASDAQ	WTBA	Wed, May 25, 2016	18.73	19.14	18.49	18.67
3739	NASDAQ	WTBA	Tue, May 24, 2016	18.23	18.81	18.23	18.74
3738	NASDAQ	WTBA	Mon, May 23, 2016	18.24	18.33	17.99	18.08
3737	NASDAQ	WTBA	Fri, May 20, 2016	17.92	18.42	17.90	18.20
3736	NASDAQ	WTBA	Thu, May 19, 2016	17.87	17.95	17.64	17.77
3735	NASDAQ	WTBA	Wed, May 18, 2016	17.45	18.01	17.45	17.95
3734	NASDAQ	WTBA	Tue, May 17, 2016	18.05	18.21	17.33	17.45
3733	NASDAQ	WTBA	Mon, May 16, 2016	17.64	18.33	17.47	18.17
3732	NASDAQ	WTBA	Fri, May 13, 2016	17.60	17.65	17.50	17.53
3731	NASDAQ	WTBA	Thu, May 12, 2016	17.85	17.87	17.63	17.69
3730	NASDAQ	WTBA	Wed, May 11, 2016	17.90	17.93	17.82	17.86
3729	NASDAQ	WTBA	Tue, May 10, 2016	17.87	17.94	17.84	17.92
3728	NASDAQ	WTBA	Mon, May 9, 2016	17.88	18.19	17.72	17.97
3727	NASDAQ	WTBA	Fri, May 6, 2016	18.00	18.07	17.80	18.02
3726	NASDAQ	WTBA	Thu, May 5, 2016	18.08	18.31	18.00	18.04
3725	NASDAQ	WTBA	Wed, May 4, 2016	18.34	18.60	18.27	18.29
3724	NASDAQ	WTBA	Tue, May 3, 2016	18.79	18.89	18.40	18.44
3723	NASDAQ	WTBA	Mon, May 2, 2016	18.74	19.02	18.60	18.97
3722	NASDAQ	WTBA	Fri, Apr 29, 2016	18.68	18.68	18.51	18.65
3721	NASDAQ	WTBA	Thu, Apr 28, 2016	18.74	18.98	18.74	18.78
3720	NASDAQ	WTBA	Wed, Apr 27, 2016	19.00	19.16	18.54	18.82
3719	NASDAQ	WTBA	Tue, Apr 26, 2016	18.57	18.99	18.56	18.94
3718	NASDAQ	WTBA	Mon, Apr 25, 2016	18.39	18.57	18.39	18.55
3717	NASDAQ	WTBA	Fri, Apr 22, 2016	18.50	18.62	18.40	18.48
3716	NASDAQ	WTBA	Thu, Apr 21, 2016	18.37	18.59	18.37	18.44
3715	NASDAQ	WTBA	Wed, Apr 20, 2016	18.66	18.66	18.40	18.45
3714	NASDAQ	WTBA	Tue, Apr 19, 2016	18.59	18.77	18.57	18.68
3713	NASDAQ	WTBA	Mon, Apr 18, 2016	18.51	18.80	18.36	18.68
3712	NASDAQ	WTBA	Fri, Apr 15, 2016	18.52	18.75	18.45	18.65
3711	NASDAQ	WTBA	Thu, Apr 14, 2016	18.11	18.64	18.08	18.57
3710	NASDAQ	WTBA	Wed, Apr 13, 2016	17.96	18.17	17.85	18.16
3709	NASDAQ	WTBA	Tue, Apr 12, 2016	17.63	18.05	17.50	17.92
3708	NASDAQ	WTBA	Mon, Apr 11, 2016	17.63	17.84	17.55	17.60
3707	NASDAQ	WTBA	Fri, Apr 8, 2016	17.66	17.74	17.41	17.50
3706	NASDAQ	WTBA	Thu, Apr 7, 2016	17.80	17.93	17.34	17.42
3705	NASDAQ	WTBA	Wed, Apr 6, 2016	17.77	17.91	17.64	17.84
3704	NASDAQ	WTBA	Tue, Apr 5, 2016	17.85	17.85	17.85	17.73
3703	NASDAQ	WTBA	Mon, Apr 4, 2016	18.17	18.29	17.79	17.85
3702	NASDAQ	WTBA	Fri, Apr 1, 2016	18.17	18.56	18.13	18.32
3701	NASDAQ	WTBA	Thu, Mar 31, 2016	18.51	18.51	18.34	18.58
3700	NASDAQ	WTBA	Wed, Mar 30, 2016	18.45	18.62	18.30	18.58
3699	NASDAQ	WTBA	Tue, Mar 29, 2016	17.88	18.14	17.87	18.41
3698	NASDAQ	WTBA	Mon, Mar 28, 2016	17.90	18.04	17.78	17.94
3697	NASDAQ	WTBA	Thu, Mar 24, 2016	17.87	17.95	17.80	17.79
3696	NASDAQ	WTBA	Wed, Mar 23, 2016	18.15	18.46	17.85	17.86
3695	NASDAQ	WTBA	Tue, Mar 22, 2016	18.38	18.43	18.15	18.25
3694	NASDAQ	WTBA	Mon, Mar 21, 2016	18.62	18.74	18.37	18.40
3693	NASDAQ	WTBA	Fri, Mar 18, 2016	18.38	18.58	18.06	18.62
3692	NASDAQ	WTBA	Thu, Mar 17, 2016	17.91	18.29	17.50	18.25
3691	NASDAQ	WTBA	Wed, Mar 16, 2016	17.92	17.93	17.54	17.75
3690	NASDAQ	WTBA	Tue, Mar 15, 2016	18.15	18.15	18.15	17.92
3689	NASDAQ	WTBA	Mon, Mar 14, 2016	18.49	18.49	18.22	18.30
3688	NASDAQ	WTBA	Fri, Mar 11, 2016	18.39	18.48	18.03	18.48
3687	NASDAQ	WTBA	Thu, Mar 10, 2016	18.34	18.46	17.75	18.22
3686	NASDAQ	WTBA	Wed, Mar 9, 2016	18.19	18.19	18.19	18.22
3685	NASDAQ	WTBA	Tue, Mar 8, 2016	18.43	18.63	18.17	18.49
3684	NASDAQ	WTBA	Mon, Mar 7, 2016	18.53	18.86	18.38	18.49
3683	NASDAQ	WTBA	Fri, Mar 4, 2016	18.95	18.95	18.95	18.47
3682	NASDAQ	WTBA	Thu, Mar 3, 2016	18.69	18.69	18.69	18.95
3681	NASDAQ	WTBA	Wed, Mar 2, 2016	18.38	18.79	18.15	18.48
3680	NASDAQ	WTBA	Tue, Mar 1, 2016	17.56	17.56	17.56	18.48
3679	NASDAQ	WTBA	Mon, Feb 29, 2016	18.10	18.10	17.55	17.56
3678	NASDAQ	WTBA	Fri, Feb 26, 2016	17.75	18.17	17.66	17.99
3677	NASDAQ	WTBA	Thu, Feb 25, 2016	17.63	17.91	17.36	17.81
3676	NASDAQ	WTBA	Wed, Feb 24, 2016	17.31	17.72	17.08	17.52
3675	NASDAQ	WTBA	Tue, Feb 23, 2016	17.50	17.76	17.27	17.28
3674	NASDAQ	WTBA	Mon, Feb 22, 2016	17.81	18.12	17.41	17.45
3673	NASDAQ	WTBA	Fri, Feb 19, 2016	17.14	17.87	16.86	17.63
3672	NASDAQ	WTBA	Thu, Feb 18, 2016	17.74	17.74	17.04	17.14
3671	NASDAQ	WTBA	Wed, Feb 17, 2016	17.98	18.19	17.48	17.76
3670	NASDAQ	WTBA	Tue, Feb 16, 2016	18.06	18.08	17.10	17.94
3669	NASDAQ	WTBA	Fri, Feb 12, 2016	17.85	18.14	17.19	17.84
3668	NASDAQ	WTBA	Thu, Feb 11, 2016	17.59	17.79	17.13	17.64
3667	NASDAQ	WTBA	Wed, Feb 10, 2016	17.64	18.17	17.59	17.80
3666	NASDAQ	WTBA	Tue, Feb 9, 2016	16.95	17.58	16.95	17.42
3665	NASDAQ	WTBA	Mon, Feb 8, 2016	16.40	17.07	16.04	16.98
3664	NASDAQ	WTBA	Fri, Feb 5, 2016	17.35	17.38	16.24	16.40
3663	NASDAQ	WTBA	Thu, Feb 4, 2016	17.50	17.75	17.16	17.32
3662	NASDAQ	WTBA	Wed, Feb 3, 2016	17.63	17.63	16.95	17.45
3661	NASDAQ	WTBA	Tue, Feb 2, 2016	17.75	17.75	17.43	17.45
3660	NASDAQ	WTBA	Mon, Feb 1, 2016	17.96	18.00	17.63	17.80
3659	NASDAQ	WTBA	Fri, Jan 29, 2016	17.52	18.15	17.49	18.00
3658	NASDAQ	WTBA	Thu, Jan 28, 2016	17.30	17.88	17.30	17.52
3657	NASDAQ	WTBA	Wed, Jan 27, 2016	17.62	18.13	17.47	17.51
3656	NASDAQ	WTBA	Tue, Jan 26, 2016	17.67	17.89	17.40	17.71
3655	NASDAQ	WTBA	Mon, Jan 25, 2016	18.05	18.39	17.44	17.53
3654	NASDAQ	WTBA	Fri, Jan 22, 2016	18.13	18.70	17.46	18.11
3653	NASDAQ	WTBA	Thu, Jan 21, 2016	18.02	18.35	17.74	17.98
3652	NASDAQ	WTBA	Wed, Jan 20, 2016	18.20	18.22	17.27	18.10
3651	NASDAQ	WTBA	Tue, Jan 19, 2016	17.71	17.93	17.25	17.60
3650	NASDAQ	WTBA	Fri, Jan 15, 2016	17.47	17.88	17.09	17.49
3649	NASDAQ	WTBA	Thu, Jan 14, 2016	18.00	18.24	17.75	17.81
3648	NASDAQ	WTBA	Wed, Jan 13, 2016	18.23	18.44	17.75	17.84
3647	NASDAQ	WTBA	Tue, Jan 12, 2016	18.20	18.23	17.90	18.15
3646	NASDAQ	WTBA	Mon, Jan 11, 2016	18.18	18.20	17.87	18.12
3645	NASDAQ	WTBA	Fri, Jan 8, 2016	18.47	18.88	18.13	18.13
3644	NASDAQ	WTBA	Thu, Jan 7, 2016	18.64	18.98	18.37	18.38
3643	NASDAQ	WTBA	Wed, Jan 6, 2016	18.50	19.06	18.50	18.88
3642	NASDAQ	WTBA	Tue, Jan 5, 2016	18.71	18.85	18.45	18.69
3641	NASDAQ	WTBA	Mon, Jan 4, 2016	19.44	19.58	18.75	18.85
3640	NASDAQ	WTBA	Thu, Dec 31, 2015	20.41	20.54	19.40	19.75
3639	NASDAQ	WTBA	Wed, Dec 30, 2015	20.64	20.66	20.35	20.42
3638	NASDAQ	WTBA	Tue, Dec 29, 2015	20.10	20.68	20.10	20.60
3637	NASDAQ	WTBA	Mon, Dec 28, 2015	20.50	20.55	19.90	20.37
3636	NASDAQ	WTBA	Thu, Dec 24, 2015	20.20	20.35	19.55	20.18
3635	NASDAQ	WTBA	Wed, Dec 23, 2015	19.84	20.37	19.60	19.76
3634	NASDAQ	WTBA	Tue, Dec 22, 2015	20.01	20.01	19.61	19.78
3633	NASDAQ	WTBA	Mon, Dec 21, 2015	19.99	20.25	19.76	19.96
3632	NASDAQ	WTBA	Fri, Dec 18, 2015	19.82	20.00	19.62	19.96
3631	NASDAQ	WTBA	Thu, Dec 17, 2015	20.46	20.46	19.84	19.93
3630	NASDAQ	WTBA	Wed, Dec 16, 2015	19.90	20.30	19.68	20.08
3629	NASDAQ	WTBA	Tue, Dec 15, 2015	19.70	20.01	19.62	19.86
3628	NASDAQ	WTBA	Mon, Dec 14, 2015	19.60	19.88	19.60	19.65
3627	NASDAQ	WTBA	Fri, Dec 11, 2015	19.45	20.16	19.45	19.50
3626	NASDAQ	WTBA	Thu, Dec 10, 2015	20.10	20.37	19.65	19.87
3625	NASDAQ	WTBA	Wed, Dec 9, 2015	20.56	20.56	19.92	20.03
3624	NASDAQ	WTBA	Tue, Dec 8, 2015	20.50	20.83	20.50	20.55
3623	NASDAQ	WTBA	Mon, Dec 7, 2015	20.77	21.09	20.50	20.54
3622	NASDAQ	WTBA	Fri, Dec 4, 2015	20.51	21.05	20.51	20.85
3621	NASDAQ	WTBA	Thu, Dec 3, 2015	20.86	20.89	20.52	20.52
3620	NASDAQ	WTBA	Wed, Dec 2, 2015	20.93	20.99	20.85	20.86
3619	NASDAQ	WTBA	Tue, Dec 1, 2015	21.03	21.03	20.28	20.87
3618	NASDAQ	WTBA	Mon, Nov 30, 2015	20.96	20.96	20.72	20.73
3617	NASDAQ	WTBA	Fri, Nov 27, 2015	20.72	21.03	20.72	20.85
3616	NASDAQ	WTBA	Wed, Nov 25, 2015	20.70	21.03	20.59	20.74
3615	NASDAQ	WTBA	Tue, Nov 24, 2015	20.34	20.73	20.21	20.65
3614	NASDAQ	WTBA	Mon, Nov 23, 2015	20.69	20.73	20.33	20.48
3613	NASDAQ	WTBA	Fri, Nov 20, 2015	20.35	20.75	20.35	20.71
3612	NASDAQ	WTBA	Thu, Nov 19, 2015	20.22	20.30	20.09	20.29
3611	NASDAQ	WTBA	Wed, Nov 18, 2015	20.11	20.30	20.05	20.28
3610	NASDAQ	WTBA	Tue, Nov 17, 2015	20.20	20.20	20.05	20.13
3609	NASDAQ	WTBA	Mon, Nov 16, 2015	20.00	20.20	20.00	20.17
3608	NASDAQ	WTBA	Fri, Nov 13, 2015	19.82	20.33	19.77	20.14
3607	NASDAQ	WTBA	Thu, Nov 12, 2015	20.15	20.29	19.96	19.97
3606	NASDAQ	WTBA	Wed, Nov 11, 2015	20.50	20.60	20.04	20.31
3605	NASDAQ	WTBA	Tue, Nov 10, 2015	20.32	20.50	20.30	20.47
3604	NASDAQ	WTBA	Mon, Nov 9, 2015	20.32	20.48	19.91	20.31
3603	NASDAQ	WTBA	Fri, Nov 6, 2015	20.32	20.45	20.12	20.45
3602	NASDAQ	WTBA	Thu, Nov 5, 2015	20.15	20.50	20.08	20.37
3601	NASDAQ	WTBA	Wed, Nov 4, 2015	20.00	20.22	19.80	20.12
3600	NASDAQ	WTBA	Tue, Nov 3, 2015	20.16	20.16	19.89	19.89
3599	NASDAQ	WTBA	Mon, Nov 2, 2015	19.86	20.10	19.73	20.03
3598	NASDAQ	WTBA	Fri, Oct 30, 2015	20.20	20.41	19.63	19.76
3597	NASDAQ	WTBA	Thu, Oct 29, 2015	19.77	20.07	19.63	19.80
3596	NASDAQ	WTBA	Wed, Oct 28, 2015	19.66	20.18	19.62	20.06
3595	NASDAQ	WTBA	Tue, Oct 27, 2015	19.84	19.97	19.52	19.66
3594	NASDAQ	WTBA	Mon, Oct 26, 2015	20.18	20.18	19.72	19.87
3593	NASDAQ	WTBA	Fri, Oct 23, 2015	19.51	20.19	19.51	20.19
3592	NASDAQ	WTBA	Thu, Oct 22, 2015	19.17	19.50	19.17	19.50
3591	NASDAQ	WTBA	Wed, Oct 21, 2015	19.30	19.30	19.10	19.12
3590	NASDAQ	WTBA	Tue, Oct 20, 2015	19.21	19.30	19.04	19.28
3589	NASDAQ	WTBA	Mon, Oct 19, 2015	19.13	19.29	19.04	19.29
3588	NASDAQ	WTBA	Fri, Oct 16, 2015	19.26	19.26	18.94	19.25
3587	NASDAQ	WTBA	Thu, Oct 15, 2015	18.52	19.18	18.34	19.18
3586	NASDAQ	WTBA	Wed, Oct 14, 2015	18.74	18.89	18.32	18.32
3585	NASDAQ	WTBA	Tue, Oct 13, 2015	18.91	18.99	18.46	18.81
3584	NASDAQ	WTBA	Mon, Oct 12, 2015	18.57	18.90	18.29	18.90
3583	NASDAQ	WTBA	Fri, Oct 9, 2015	18.57	18.80	18.33	18.53
3582	NASDAQ	WTBA	Thu, Oct 8, 2015	18.42	18.67	18.32	18.53
3581	NASDAQ	WTBA	Wed, Oct 7, 2015	18.33	18.85	18.19	18.44
3580	NASDAQ	WTBA	Tue, Oct 6, 2015	18.61	18.73	18.18	18.30
3579	NASDAQ	WTBA	Mon, Oct 5, 2015	18.49	18.49	18.20	18.43
3578	NASDAQ	WTBA	Fri, Oct 2, 2015	18.15	18.17	17.74	18.01
3577	NASDAQ	WTBA	Thu, Oct 1, 2015	18.86	18.94	18.01	18.53
3576	NASDAQ	WTBA	Wed, Sep 30, 2015	18.78	18.89	18.53	18.75
3575	NASDAQ	WTBA	Tue, Sep 29, 2015	18.51	18.70	18.48	18.58
3574	NASDAQ	WTBA	Mon, Sep 28, 2015	18.30	18.69	18.19	18.48
3573	NASDAQ	WTBA	Fri, Sep 25, 2015	19.38	19.38	18.28	18.28
3572	NASDAQ	WTBA	Thu, Sep 24, 2015	18.57	19.36	18.51	19.20
3571	NASDAQ	WTBA	Wed, Sep 23, 2015	18.78	18.94	18.65	18.71
3570	NASDAQ	WTBA	Tue, Sep 22, 2015	18.97	19.39	18.50	18.78
3569	NASDAQ	WTBA	Mon, Sep 21, 2015	19.00	19.32	18.90	19.09
3568	NASDAQ	WTBA	Fri, Sep 18, 2015	18.60	19.06	18.50	18.85
3567	NASDAQ	WTBA	Thu, Sep 17, 2015	19.14	19.40	18.83	18.94
3566	NASDAQ	WTBA	Wed, Sep 16, 2015	18.89	19.44	18.88	19.14
3565	NASDAQ	WTBA	Tue, Sep 15, 2015	18.74	19.31	18.61	19.27
3564	NASDAQ	WTBA	Mon, Sep 14, 2015	18.66	18.96	18.51	18.72
3563	NASDAQ	WTBA	Fri, Sep 11, 2015	18.26	18.66	18.13	18.66
3562	NASDAQ	WTBA	Thu, Sep 10, 2015	17.96	18.46	17.96	18.43
3561	NASDAQ	WTBA	Wed, Sep 9, 2015	18.20	18.20	17.91	17.99
3560	NASDAQ	WTBA	Tue, Sep 8, 2015	18.10	18.24	18.09	18.15
3559	NASDAQ	WTBA	Fri, Sep 4, 2015	17.73	18.09	17.73	18.03
3558	NASDAQ	WTBA	Thu, Sep 3, 2015	18.10	18.10	18.00	18.00
3557	NASDAQ	WTBA	Wed, Sep 2, 2015	18.05	18.42	18.00	18.10
3556	NASDAQ	WTBA	Tue, Sep 1, 2015	17.67	17.99	17.67	17.90
3555	NASDAQ	WTBA	Mon, Aug 31, 2015	18.18	18.50	17.72	18.03
3554	NASDAQ	WTBA	Fri, Aug 28, 2015	18.22	18.51	17.96	18.28
3553	NASDAQ	WTBA	Thu, Aug 27, 2015	18.57	19.70	18.08	18.34
3552	NASDAQ	WTBA	Wed, Aug 26, 2015	18.19	18.56	17.98	18.55
3551	NASDAQ	WTBA	Tue, Aug 25, 2015	19.03	19.03	17.76	17.77
3550	NASDAQ	WTBA	Mon, Aug 24, 2015	18.66	19.11	18.33	18.33
3549	NASDAQ	WTBA	Fri, Aug 21, 2015	18.91	19.25	18.81	19.03
3548	NASDAQ	WTBA	Thu, Aug 20, 2015	19.35	19.55	19.25	19.25
3547	NASDAQ	WTBA	Wed, Aug 19, 2015	19.55	19.75	19.35	19.35
3546	NASDAQ	WTBA	Tue, Aug 18, 2015	19.81	19.85	19.54	19.58
3545	NASDAQ	WTBA	Mon, Aug 17, 2015	19.37	19.95	19.37	19.89
3544	NASDAQ	WTBA	Fri, Aug 14, 2015	19.33	19.49	19.33	19.49
3543	NASDAQ	WTBA	Thu, Aug 13, 2015	19.17	19.48	19.17	19.37
3542	NASDAQ	WTBA	Wed, Aug 12, 2015	19.20	19.48	19.17	19.17
3541	NASDAQ	WTBA	Tue, Aug 11, 2015	19.18	19.44	19.18	19.42
3540	NASDAQ	WTBA	Mon, Aug 10, 2015	19.50	19.50	19.16	19.30
3539	NASDAQ	WTBA	Fri, Aug 7, 2015	19.28	19.47	19.28	19.40
3538	NASDAQ	WTBA	Thu, Aug 6, 2015	19.60	19.60	19.33	19.41
3537	NASDAQ	WTBA	Wed, Aug 5, 2015	19.48	19.71	19.22	19.62
3536	NASDAQ	WTBA	Tue, Aug 4, 2015	19.32	19.81	19.32	19.42
3535	NASDAQ	WTBA	Mon, Aug 3, 2015	19.31	19.64	19.31	19.46
3534	NASDAQ	WTBA	Fri, Jul 31, 2015	19.48	19.74	19.41	19.53
3533	NASDAQ	WTBA	Thu, Jul 30, 2015	19.38	19.78	19.38	19.44
3532	NASDAQ	WTBA	Wed, Jul 29, 2015	19.42	19.57	19.35	19.41
3531	NASDAQ	WTBA	Tue, Jul 28, 2015	19.52	19.60	19.31	19.39
3530	NASDAQ	WTBA	Mon, Jul 27, 2015	19.47	19.73	19.33	19.37
3529	NASDAQ	WTBA	Fri, Jul 24, 2015	19.30	19.78	19.30	19.47
3528	NASDAQ	WTBA	Thu, Jul 23, 2015	19.86	19.86	19.31	19.31
3527	NASDAQ	WTBA	Wed, Jul 22, 2015	19.61	19.80	19.61	19.76
3526	NASDAQ	WTBA	Tue, Jul 21, 2015	20.19	20.19	19.65	19.68
3525	NASDAQ	WTBA	Mon, Jul 20, 2015	20.49	20.49	20.15	20.19
3524	NASDAQ	WTBA	Fri, Jul 17, 2015	20.50	20.50	20.23	20.40
3523	NASDAQ	WTBA	Thu, Jul 16, 2015	20.73	20.92	20.32	20.49
3522	NASDAQ	WTBA	Wed, Jul 15, 2015	20.42	20.99	20.28	20.58
3521	NASDAQ	WTBA	Tue, Jul 14, 2015	19.85	20.46	19.85	20.46
3520	NASDAQ	WTBA	Mon, Jul 13, 2015	20.11	20.44	19.97	20.33
3519	NASDAQ	WTBA	Fri, Jul 10, 2015	19.68	20.14	19.59	20.13
3518	NASDAQ	WTBA	Thu, Jul 9, 2015	19.73	19.75	19.35	19.45
3517	NASDAQ	WTBA	Wed, Jul 8, 2015	19.64	19.68	19.11	19.38
3516	NASDAQ	WTBA	Tue, Jul 7, 2015	19.96	19.96	19.65	19.74
3515	NASDAQ	WTBA	Mon, Jul 6, 2015	19.69	20.02	19.69	19.99
3514	NASDAQ	WTBA	Thu, Jul 2, 2015	19.98	19.98	19.59	19.90
3513	NASDAQ	WTBA	Wed, Jul 1, 2015	20.13	20.00	19.86	19.94
3512	NASDAQ	WTBA	Tue, Jun 30, 2015	19.80	20.05	19.76	19.84
3511	NASDAQ	WTBA	Mon, Jun 29, 2015	20.14	20.20	19.76	19.76
3510	NASDAQ	WTBA	Fri, Jun 26, 2015	19.91	20.46	19.80	20.39
3509	NASDAQ	WTBA	Thu, Jun 25, 2015	19.90	20.00	19.72	19.86
3508	NASDAQ	WTBA	Wed, Jun 24, 2015	19.88	19.90	19.62	19.84
3507	NASDAQ	WTBA	Tue, Jun 23, 2015	19.92	19.95	19.64	19.90
3506	NASDAQ	WTBA	Mon, Jun 22, 2015	19.69	19.84	19.41	19.81
3505	NASDAQ	WTBA	Fri, Jun 19, 2015	19.36	19.80	19.30	19.51
3504	NASDAQ	WTBA	Thu, Jun 18, 2015	19.34	19.55	19.34	19.54
3503	NASDAQ	WTBA	Wed, Jun 17, 2015	19.50	19.50	19.11	19.28
3502	NASDAQ	WTBA	Tue, Jun 16, 2015	19.18	19.50	18.80	19.48
3501	NASDAQ	WTBA	Mon, Jun 15, 2015	19.02	19.51	18.68	19.34
3500	NASDAQ	WTBA	Fri, Jun 12, 2015	19.36	19.48	18.74	19.13
3499	NASDAQ	WTBA	Thu, Jun 11, 2015	19.06	19.38	19.04	19.35
3498	NASDAQ	WTBA	Wed, Jun 10, 2015	18.58	19.15	18.58	19.11
3497	NASDAQ	WTBA	Tue, Jun 9, 2015	18.38	18.60	18.37	18.47
3496	NASDAQ	WTBA	Mon, Jun 8, 2015	18.43	18.60	18.39	18.43
3495	NASDAQ	WTBA	Fri, Jun 5, 2015	18.42	18.60	18.20	18.52
3494	NASDAQ	WTBA	Thu, Jun 4, 2015	18.37	18.52	18.35	18.36
3493	NASDAQ	WTBA	Wed, Jun 3, 2015	18.40	18.62	18.20	18.55
3492	NASDAQ	WTBA	Tue, Jun 2, 2015	18.22	18.59	18.22	18.35
3491	NASDAQ	WTBA	Mon, Jun 1, 2015	18.27	18.40	18.26	18.26
3490	NASDAQ	WTBA	Fri, May 29, 2015	18.45	18.60	18.20	18.28
3489	NASDAQ	WTBA	Thu, May 28, 2015	18.30	18.56	18.31	18.45
3488	NASDAQ	WTBA	Wed, May 27, 2015	18.20	18.45	18.20	18.40
3487	NASDAQ	WTBA	Tue, May 26, 2015	18.42	18.42	18.20	18.22
3486	NASDAQ	WTBA	Fri, May 22, 2015	18.46	18.62	18.44	18.44
3485	NASDAQ	WTBA	Thu, May 21, 2015	18.45	18.62	18.45	18.55
3484	NASDAQ	WTBA	Wed, May 20, 2015	18.60	18.66	18.38	18.51
3483	NASDAQ	WTBA	Tue, May 19, 2015	18.45	18.65	18.45	18.47
3482	NASDAQ	WTBA	Mon, May 18, 2015	18.40	18.52	18.35	18.45
3481	NASDAQ	WTBA	Fri, May 15, 2015	18.45	18.54	18.26	18.39
3480	NASDAQ	WTBA	Thu, May 14, 2015	18.29	18.61	18.29	18.44
3479	NASDAQ	WTBA	Wed, May 13, 2015	18.16	18.39	18.13	18.17
3478	NASDAQ	WTBA	Tue, May 12, 2015	18.25	18.27	18.01	18.16
3477	NASDAQ	WTBA	Mon, May 11, 2015	18.27	18.62	18.23	18.31
3476	NASDAQ	WTBA	Fri, May 8, 2015	18.45	18.55	18.11	18.35
3475	NASDAQ	WTBA	Thu, May 7, 2015	18.34	18.34	17.98	18.11
3474	NASDAQ	WTBA	Wed, May 6, 2015	18.34	18.60	18.10	18.27
3473	NASDAQ	WTBA	Tue, May 5, 2015	18.69	18.75	18.25	18.34
3472	NASDAQ	WTBA	Mon, May 4, 2015	19.03	19.45	18.52	18.67
3471	NASDAQ	WTBA	Fri, May 1, 2015	18.96	19.21	18.95	18.95
3470	NASDAQ	WTBA	Thu, Apr 30, 2015	19.92	19.92	18.90	18.96
3469	NASDAQ	WTBA	Wed, Apr 29, 2015	20.09	20.30	19.92	20.02
3468	NASDAQ	WTBA	Tue, Apr 28, 2015	20.16	20.29	19.83	20.20
3467	NASDAQ	WTBA	Mon, Apr 27, 2015	20.17	20.20	19.70	20.08
3466	NASDAQ	WTBA	Fri, Apr 24, 2015	19.86	20.15	19.60	20.15
3465	NASDAQ	WTBA	Thu, Apr 23, 2015	19.33	19.86	19.15	19.86
3464	NASDAQ	WTBA	Wed, Apr 22, 2015	19.25	19.32	18.99	19.32
3463	NASDAQ	WTBA	Tue, Apr 21, 2015	19.46	19.50	19.15	19.29
3462	NASDAQ	WTBA	Mon, Apr 20, 2015	19.00	19.57	19.00	19.49
3461	NASDAQ	WTBA	Fri, Apr 17, 2015	19.20	19.25	18.86	18.95
3460	NASDAQ	WTBA	Thu, Apr 16, 2015	19.54	19.48	19.30	19.37
3459	NASDAQ	WTBA	Wed, Apr 15, 2015	19.60	19.60	19.41	19.53
3458	NASDAQ	WTBA	Tue, Apr 14, 2015	19.34	19.45	19.20	19.44
3457	NASDAQ	WTBA	Mon, Apr 13, 2015	19.20	19.41	19.20	19.25
3456	NASDAQ	WTBA	Fri, Apr 10, 2015	19.17	19.33	18.95	19.14
3455	NASDAQ	WTBA	Thu, Apr 9, 2015	19.17	19.25	18.91	19.05
3454	NASDAQ	WTBA	Wed, Apr 8, 2015	19.10	19.32	19.02	19.19
3453	NASDAQ	WTBA	Tue, Apr 7, 2015	19.42	19.53	19.10	19.14
3452	NASDAQ	WTBA	Mon, Apr 6, 2015	19.49	19.65	19.34	19.46
3451	NASDAQ	WTBA	Thu, Apr 2, 2015	19.91	19.91	19.34	19.53
3450	NASDAQ	WTBA	Wed, Apr 1, 2015	19.72	20.18	19.46	19.83
3449	NASDAQ	WTBA	Tue, Mar 31, 2015	19.59	19.94	19.31	19.89
3448	NASDAQ	WTBA	Mon, Mar 30, 2015	19.28	19.85	19.27	19.73
3447	NASDAQ	WTBA	Fri, Mar 27, 2015	19.27	19.32	18.96	19.28
3446	NASDAQ	WTBA	Thu, Mar 26, 2015	19.31	19.41	19.24	19.30
3445	NASDAQ	WTBA	Wed, Mar 25, 2015	19.59	19.65	19.30	19.39
3444	NASDAQ	WTBA	Tue, Mar 24, 2015	19.50	19.85	19.46	19.63
3443	NASDAQ	WTBA	Mon, Mar 23, 2015	19.20	19.80	19.12	19.53
3442	NASDAQ	WTBA	Fri, Mar 20, 2015	18.11	19.48	17.96	19.44
3441	NASDAQ	WTBA	Thu, Mar 19, 2015	18.01	18.17	17.94	18.10
3440	NASDAQ	WTBA	Wed, Mar 18, 2015	17.88	18.24	17.80	18.09
3439	NASDAQ	WTBA	Tue, Mar 17, 2015	17.82	18.00	17.78	17.85
3438	NASDAQ	WTBA	Mon, Mar 16, 2015	17.95	18.00	17.73	17.95
3437	NASDAQ	WTBA	Fri, Mar 13, 2015	17.92	17.99	17.79	17.85
3436	NASDAQ	WTBA	Thu, Mar 12, 2015	17.54	17.99	17.42	17.96
3435	NASDAQ	WTBA	Wed, Mar 11, 2015	17.02	17.63	17.05	17.36
3434	NASDAQ	WTBA	Tue, Mar 10, 2015	17.27	17.27	16.93	16.94
3433	NASDAQ	WTBA	Mon, Mar 9, 2015	17.13	17.64	17.13	17.39
3432	NASDAQ	WTBA	Fri, Mar 6, 2015	17.08	17.45	16.95	17.02
3431	NASDAQ	WTBA	Thu, Mar 5, 2015	17.18	17.34	16.90	17.14
3430	NASDAQ	WTBA	Wed, Mar 4, 2015	17.18	17.38	17.05	17.11
3429	NASDAQ	WTBA	Tue, Mar 3, 2015	17.41	17.48	17.03	17.32
3428	NASDAQ	WTBA	Mon, Mar 2, 2015	17.66	17.73	17.17	17.57
3427	NASDAQ	WTBA	Fri, Feb 27, 2015	17.94	17.97	17.36	17.52
3426	NASDAQ	WTBA	Thu, Feb 26, 2015	17.64	18.00	17.64	17.96
3425	NASDAQ	WTBA	Wed, Feb 25, 2015	17.65	17.97	17.63	17.72
3424	NASDAQ	WTBA	Tue, Feb 24, 2015	17.95	17.99	17.46	17.92
3423	NASDAQ	WTBA	Mon, Feb 23, 2015	17.85	18.00	17.62	17.77
3422	NASDAQ	WTBA	Fri, Feb 20, 2015	17.74	17.99	17.65	17.99
3421	NASDAQ	WTBA	Thu, Feb 19, 2015	17.30	17.97	17.29	17.69
3420	NASDAQ	WTBA	Wed, Feb 18, 2015	17.50	17.60	17.36	17.41
3419	NASDAQ	WTBA	Tue, Feb 17, 2015	17.60	17.60	17.27	17.59
3418	NASDAQ	WTBA	Fri, Feb 13, 2015	17.53	17.86	17.39	17.52
3417	NASDAQ	WTBA	Thu, Feb 12, 2015	17.85	17.96	17.27	17.58
3416	NASDAQ	WTBA	Wed, Feb 11, 2015	17.90	17.97	17.66	17.75
3415	NASDAQ	WTBA	Tue, Feb 10, 2015	17.86	18.22	17.59	18.03
3414	NASDAQ	WTBA	Mon, Feb 9, 2015	18.25	18.25	17.42	17.88
3413	NASDAQ	WTBA	Fri, Feb 6, 2015	17.74	18.61	17.71	18.40
3412	NASDAQ	WTBA	Thu, Feb 5, 2015	17.30	17.71	17.17	17.67
3411	NASDAQ	WTBA	Wed, Feb 4, 2015	17.33	17.69	17.30	17.40
3410	NASDAQ	WTBA	Tue, Feb 3, 2015	16.66	17.50	16.64	17.47
3409	NASDAQ	WTBA	Mon, Feb 2, 2015	16.35	16.71	16.11	16.48
3408	NASDAQ	WTBA	Fri, Jan 30, 2015	16.50	16.79	16.34	16.36
3407	NASDAQ	WTBA	Thu, Jan 29, 2015	16.36	16.74	16.17	16.73
3406	NASDAQ	WTBA	Wed, Jan 28, 2015	16.55	16.55	16.21	16.23
3405	NASDAQ	WTBA	Tue, Jan 27, 2015	16.41	16.60	16.34	16.36
3404	NASDAQ	WTBA	Mon, Jan 26, 2015	16.71	16.87	16.48	16.57
3403	NASDAQ	WTBA	Fri, Jan 23, 2015	16.82	16.82	16.54	16.82
3402	NASDAQ	WTBA	Thu, Jan 22, 2015	16.35	16.88	16.11	16.79
3401	NASDAQ	WTBA	Wed, Jan 21, 2015	16.18	16.39	16.03	16.15
3400	NASDAQ	WTBA	Tue, Jan 20, 2015	16.45	16.56	16.16	16.17
3399	NASDAQ	WTBA	Fri, Jan 16, 2015	16.00	16.57	16.00	16.34
3398	NASDAQ	WTBA	Thu, Jan 15, 2015	16.25	16.44	16.02	16.05
3397	NASDAQ	WTBA	Wed, Jan 14, 2015	16.26	16.44	16.11	16.17
3396	NASDAQ	WTBA	Tue, Jan 13, 2015	16.45	16.90	16.27	16.41
3395	NASDAQ	WTBA	Mon, Jan 12, 2015	16.40	16.54	16.05	16.27
3394	NASDAQ	WTBA	Fri, Jan 9, 2015	16.84	16.84	16.45	16.45
3393	NASDAQ	WTBA	Thu, Jan 8, 2015	16.54	16.90	16.12	16.78
3392	NASDAQ	WTBA	Wed, Jan 7, 2015	16.28	16.43	16.15	16.33
3391	NASDAQ	WTBA	Tue, Jan 6, 2015	16.52	16.70	16.03	16.07
3390	NASDAQ	WTBA	Mon, Jan 5, 2015	16.29	16.55	16.26	16.47
3389	NASDAQ	WTBA	Fri, Jan 2, 2015	17.05	17.05	16.25	16.30
3388	NASDAQ	WTBA	Wed, Dec 31, 2014	17.00	17.02	16.96	17.02
3387	NASDAQ	WTBA	Tue, Dec 30, 2014	17.03	17.02	16.93	17.02
3386	NASDAQ	WTBA	Mon, Dec 29, 2014	17.04	17.05	16.95	17.04
3385	NASDAQ	WTBA	Fri, Dec 26, 2014	16.99	17.00	16.92	16.98
3384	NASDAQ	WTBA	Wed, Dec 24, 2014	17.00	17.05	16.86	16.96
3383	NASDAQ	WTBA	Tue, Dec 23, 2014	16.96	17.05	16.90	16.98
3382	NASDAQ	WTBA	Mon, Dec 22, 2014	16.69	16.95	16.48	16.93
3381	NASDAQ	WTBA	Fri, Dec 19, 2014	16.87	16.95	16.59	16.74
3380	NASDAQ	WTBA	Thu, Dec 18, 2014	16.62	16.95	16.42	16.95
3379	NASDAQ	WTBA	Wed, Dec 17, 2014	16.24	16.59	16.10	16.49
3378	NASDAQ	WTBA	Tue, Dec 16, 2014	15.79	16.69	15.79	16.18
3377	NASDAQ	WTBA	Mon, Dec 15, 2014	16.41	16.53	15.88	15.88
3376	NASDAQ	WTBA	Fri, Dec 12, 2014	16.08	16.90	16.01	16.28
3375	NASDAQ	WTBA	Thu, Dec 11, 2014	16.39	16.58	16.19	16.33
3374	NASDAQ	WTBA	Wed, Dec 10, 2014	16.54	16.83	16.16	16.25
3373	NASDAQ	WTBA	Tue, Dec 9, 2014	15.87	16.60	15.72	16.59
3372	NASDAQ	WTBA	Mon, Dec 8, 2014	15.90	16.28	15.68	15.83
3371	NASDAQ	WTBA	Fri, Dec 5, 2014	15.72	16.18	15.72	15.99
3370	NASDAQ	WTBA	Thu, Dec 4, 2014	16.04	16.04	15.54	15.57
3369	NASDAQ	WTBA	Wed, Dec 3, 2014	15.96	16.00	15.67	15.88
3368	NASDAQ	WTBA	Tue, Dec 2, 2014	15.60	16.00	15.63	15.99
3367	NASDAQ	WTBA	Mon, Dec 1, 2014	15.68	15.68	15.39	15.52
3366	NASDAQ	WTBA	Fri, Nov 28, 2014	16.18	16.38	15.59	15.62
3365	NASDAQ	WTBA	Wed, Nov 26, 2014	16.09	16.40	16.18	16.30
3364	NASDAQ	WTBA	Tue, Nov 25, 2014	16.05	16.30	16.06	16.18
3363	NASDAQ	WTBA	Mon, Nov 24, 2014	16.71	16.71	16.00	16.39
3362	NASDAQ	WTBA	Fri, Nov 21, 2014	16.00	16.00	15.88	15.90
3361	NASDAQ	WTBA	Thu, Nov 20, 2014	15.60	15.93	15.36	15.83
3360	NASDAQ	WTBA	Wed, Nov 19, 2014	15.97	15.97	15.32	15.52
3359	NASDAQ	WTBA	Tue, Nov 18, 2014	15.90	16.05	15.61	15.91
3358	NASDAQ	WTBA	Mon, Nov 17, 2014	16.05	16.30	15.70	15.80
3357	NASDAQ	WTBA	Fri, Nov 14, 2014	16.41	16.41	16.00	16.00
3356	NASDAQ	WTBA	Thu, Nov 13, 2014	16.64	16.64	16.25	16.46
3355	NASDAQ	WTBA	Wed, Nov 12, 2014	16.71	16.89	16.52	16.69
3354	NASDAQ	WTBA	Tue, Nov 11, 2014	16.70	16.95	16.25	16.86
3353	NASDAQ	WTBA	Mon, Nov 10, 2014	16.95	16.92	16.62	16.78
3352	NASDAQ	WTBA	Fri, Nov 7, 2014	16.91	16.94	16.60	16.90
3351	NASDAQ	WTBA	Thu, Nov 6, 2014	16.26	17.00	16.16	16.99
3350	NASDAQ	WTBA	Wed, Nov 5, 2014	15.66	16.33	15.94	16.25
3349	NASDAQ	WTBA	Tue, Nov 4, 2014	16.15	16.59	16.10	16.19
3348	NASDAQ	WTBA	Mon, Nov 3, 2014	16.41	16.75	16.13	16.29
3347	NASDAQ	WTBA	Fri, Oct 31, 2014	16.55	16.64	16.21	16.58
3346	NASDAQ	WTBA	Thu, Oct 30, 2014	16.23	16.55	15.54	16.45
3345	NASDAQ	WTBA	Wed, Oct 29, 2014	15.95	16.48	15.78	16.37
3344	NASDAQ	WTBA	Tue, Oct 28, 2014	15.26	16.10	15.26	16.00
3343	NASDAQ	WTBA	Mon, Oct 27, 2014	15.23	15.49	14.73	15.17
3342	NASDAQ	WTBA	Fri, Oct 24, 2014	15.61	15.63	15.03	15.30
3341	NASDAQ	WTBA	Thu, Oct 23, 2014	15.34	15.58	14.65	15.48
3340	NASDAQ	WTBA	Wed, Oct 22, 2014	15.66	15.69	15.21	15.26
3339	NASDAQ	WTBA	Tue, Oct 21, 2014	15.39	15.70	15.16	15.58
3338	NASDAQ	WTBA	Mon, Oct 20, 2014	15.08	15.48	14.66	15.34
3337	NASDAQ	WTBA	Fri, Oct 17, 2014	15.59	15.59	15.20	15.20
3336	NASDAQ	WTBA	Thu, Oct 16, 2014	15.04	15.61	15.01	15.35
3335	NASDAQ	WTBA	Wed, Oct 15, 2014	15.17	15.30	14.56	15.28
3334	NASDAQ	WTBA	Tue, Oct 14, 2014	14.70	15.25	14.48	15.25
3333	NASDAQ	WTBA	Mon, Oct 13, 2014	14.45	14.70	14.33	14.64
3332	NASDAQ	WTBA	Fri, Oct 10, 2014	14.13	14.72	14.13	14.45
3331	NASDAQ	WTBA	Thu, Oct 9, 2014	14.65	14.70	14.20	14.22
3330	NASDAQ	WTBA	Wed, Oct 8, 2014	14.21	14.79	14.20	14.65
3329	NASDAQ	WTBA	Tue, Oct 7, 2014	14.22	14.47	14.20	14.21
3328	NASDAQ	WTBA	Mon, Oct 6, 2014	14.56	14.69	14.23	14.25
3327	NASDAQ	WTBA	Fri, Oct 3, 2014	14.60	14.69	14.16	14.54
3326	NASDAQ	WTBA	Thu, Oct 2, 2014	14.60	14.60	14.17	14.40
3325	NASDAQ	WTBA	Wed, Oct 1, 2014	14.13	14.31	14.00	14.04
3324	NASDAQ	WTBA	Tue, Sep 30, 2014	14.70	14.84	14.01	14.13
3323	NASDAQ	WTBA	Mon, Sep 29, 2014	14.33	14.75	14.33	14.70
3322	NASDAQ	WTBA	Fri, Sep 26, 2014	14.39	14.66	14.38	14.56
3321	NASDAQ	WTBA	Thu, Sep 25, 2014	14.54	14.72	14.25	14.37
3320	NASDAQ	WTBA	Wed, Sep 24, 2014	14.60	14.80	14.50	14.57
3319	NASDAQ	WTBA	Tue, Sep 23, 2014	14.70	14.88	14.53	14.54
3318	NASDAQ	WTBA	Mon, Sep 22, 2014	14.64	14.93	14.64	14.70
3317	NASDAQ	WTBA	Fri, Sep 19, 2014	14.99	14.99	14.55	14.77
3316	NASDAQ	WTBA	Thu, Sep 18, 2014	14.93	15.02	14.74	14.93
3315	NASDAQ	WTBA	Wed, Sep 17, 2014	14.94	15.01	14.73	14.82
3314	NASDAQ	WTBA	Tue, Sep 16, 2014	14.97	15.02	14.82	14.89
3313	NASDAQ	WTBA	Mon, Sep 15, 2014	15.22	15.13	14.95	14.96
3312	NASDAQ	WTBA	Fri, Sep 12, 2014	15.30	15.30	15.02	15.04
3311	NASDAQ	WTBA	Thu, Sep 11, 2014	15.03	15.31	15.03	15.31
3310	NASDAQ	WTBA	Wed, Sep 10, 2014	14.98	15.27	15.03	15.16
3309	NASDAQ	WTBA	Tue, Sep 9, 2014	15.21	15.25	14.95	14.97
3308	NASDAQ	WTBA	Mon, Sep 8, 2014	15.19	15.29	15.03	15.29
3307	NASDAQ	WTBA	Fri, Sep 5, 2014	15.00	15.39	15.00	15.16
3306	NASDAQ	WTBA	Thu, Sep 4, 2014	15.13	15.21	15.00	15.07
3305	NASDAQ	WTBA	Wed, Sep 3, 2014	15.24	15.23	14.95	14.99
3304	NASDAQ	WTBA	Tue, Sep 2, 2014	15.10	15.22	14.88	15.22
3303	NASDAQ	WTBA	Fri, Aug 29, 2014	14.92	15.10	14.92	15.05
3302	NASDAQ	WTBA	Thu, Aug 28, 2014	14.99	15.10	14.91	14.92
3301	NASDAQ	WTBA	Wed, Aug 27, 2014	15.00	15.08	14.87	15.03
3300	NASDAQ	WTBA	Tue, Aug 26, 2014	14.94	15.09	14.76	15.04
3299	NASDAQ	WTBA	Mon, Aug 25, 2014	14.90	15.08	14.82	14.97
3298	NASDAQ	WTBA	Fri, Aug 22, 2014	14.94	15.02	14.75	14.83
3297	NASDAQ	WTBA	Thu, Aug 21, 2014	14.82	15.20	14.70	14.92
3296	NASDAQ	WTBA	Wed, Aug 20, 2014	15.14	15.20	14.82	14.89
3295	NASDAQ	WTBA	Tue, Aug 19, 2014	14.92	15.22	14.86	15.16
3294	NASDAQ	WTBA	Mon, Aug 18, 2014	14.84	14.99	14.71	14.94
3293	NASDAQ	WTBA	Fri, Aug 15, 2014	15.00	15.00	14.60	14.65
3292	NASDAQ	WTBA	Thu, Aug 14, 2014	14.87	15.00	14.87	14.88
3291	NASDAQ	WTBA	Wed, Aug 13, 2014	14.78	15.00	14.71	14.90
3290	NASDAQ	WTBA	Tue, Aug 12, 2014	14.69	14.88	14.61	14.74
3289	NASDAQ	WTBA	Mon, Aug 11, 2014	14.64	14.89	14.38	14.81
3288	NASDAQ	WTBA	Fri, Aug 8, 2014	14.46	14.71	14.36	14.56
3287	NASDAQ	WTBA	Thu, Aug 7, 2014	14.57	14.71	14.38	14.49
3286	NASDAQ	WTBA	Wed, Aug 6, 2014	14.34	14.79	14.34	14.59
3285	NASDAQ	WTBA	Tue, Aug 5, 2014	14.57	14.79	14.20	14.38
3284	NASDAQ	WTBA	Mon, Aug 4, 2014	14.58	14.69	14.36	14.60
3283	NASDAQ	WTBA	Fri, Aug 1, 2014	14.63	14.76	14.55	14.57
3282	NASDAQ	WTBA	Thu, Jul 31, 2014	14.56	14.88	14.37	14.56
3281	NASDAQ	WTBA	Wed, Jul 30, 2014	14.71	14.98	14.71	14.74
3280	NASDAQ	WTBA	Tue, Jul 29, 2014	14.73	14.85	14.64	14.66
3279	NASDAQ	WTBA	Mon, Jul 28, 2014	14.66	15.00	14.55	14.62
3278	NASDAQ	WTBA	Fri, Jul 25, 2014	14.15	14.83	14.15	14.57
3277	NASDAQ	WTBA	Thu, Jul 24, 2014	14.46	14.52	14.17	14.22
3276	NASDAQ	WTBA	Wed, Jul 23, 2014	14.19	14.42	14.19	14.37
3275	NASDAQ	WTBA	Tue, Jul 22, 2014	14.23	14.50	14.13	14.17
3274	NASDAQ	WTBA	Mon, Jul 21, 2014	14.40	14.46	14.11	14.21
3273	NASDAQ	WTBA	Fri, Jul 18, 2014	14.13	14.67	14.05	14.51
3272	NASDAQ	WTBA	Thu, Jul 17, 2014	14.55	14.63	14.10	14.19
3271	NASDAQ	WTBA	Wed, Jul 16, 2014	14.97	15.04	14.57	14.61
3270	NASDAQ	WTBA	Tue, Jul 15, 2014	15.12	15.24	14.80	14.82
3269	NASDAQ	WTBA	Mon, Jul 14, 2014	15.04	15.24	14.84	15.07
3268	NASDAQ	WTBA	Fri, Jul 11, 2014	14.73	14.91	14.64	14.83
3267	NASDAQ	WTBA	Thu, Jul 10, 2014	14.88	14.96	14.73	14.75
3266	NASDAQ	WTBA	Wed, Jul 9, 2014	15.25	15.38	15.13	15.16
3265	NASDAQ	WTBA	Tue, Jul 8, 2014	15.40	15.40	15.01	15.19
3264	NASDAQ	WTBA	Mon, Jul 7, 2014	15.49	15.58	15.30	15.36
3263	NASDAQ	WTBA	Thu, Jul 3, 2014	15.38	15.59	15.38	15.54
3262	NASDAQ	WTBA	Wed, Jul 2, 2014	15.51	15.59	15.26	15.38
3261	NASDAQ	WTBA	Tue, Jul 1, 2014	15.33	15.68	15.33	15.45
3260	NASDAQ	WTBA	Mon, Jun 30, 2014	15.48	15.58	15.13	15.23
3259	NASDAQ	WTBA	Fri, Jun 27, 2014	15.74	16.00	15.35	15.47
3258	NASDAQ	WTBA	Thu, Jun 26, 2014	15.72	15.97	15.53	15.90
3257	NASDAQ	WTBA	Wed, Jun 25, 2014	15.47	15.99	15.43	15.78
3256	NASDAQ	WTBA	Tue, Jun 24, 2014	15.55	16.45	15.47	15.62
3255	NASDAQ	WTBA	Mon, Jun 23, 2014	15.75	15.75	15.40	15.65
3254	NASDAQ	WTBA	Fri, Jun 20, 2014	15.40	15.82	15.33	15.81
3253	NASDAQ	WTBA	Thu, Jun 19, 2014	15.35	15.35	15.09	15.27
3252	NASDAQ	WTBA	Wed, Jun 18, 2014	15.40	15.40	15.00	15.35
3251	NASDAQ	WTBA	Tue, Jun 17, 2014	15.38	15.40	15.13	15.36
3250	NASDAQ	WTBA	Mon, Jun 16, 2014	14.77	15.35	14.75	15.33
3249	NASDAQ	WTBA	Fri, Jun 13, 2014	14.95	15.10	14.75	14.83
3248	NASDAQ	WTBA	Thu, Jun 12, 2014	14.98	15.04	14.80	14.84
3247	NASDAQ	WTBA	Wed, Jun 11, 2014	15.19	15.24	14.90	15.06
3246	NASDAQ	WTBA	Tue, Jun 10, 2014	15.29	15.29	14.87	15.27
3245	NASDAQ	WTBA	Mon, Jun 9, 2014	15.15	15.45	14.87	15.26
3244	NASDAQ	WTBA	Fri, Jun 6, 2014	14.75	15.12	14.75	15.12
3243	NASDAQ	WTBA	Thu, Jun 5, 2014	14.12	14.75	14.12	14.74
3242	NASDAQ	WTBA	Wed, Jun 4, 2014	14.29	14.47	14.19	14.20
3241	NASDAQ	WTBA	Tue, Jun 3, 2014	14.10	14.50	14.10	14.35
3240	NASDAQ	WTBA	Mon, Jun 2, 2014	14.43	14.50	14.06	14.19
3239	NASDAQ	WTBA	Fri, May 30, 2014	14.36	14.49	14.23	14.41
3238	NASDAQ	WTBA	Thu, May 29, 2014	14.50	14.50	14.22	14.29
3237	NASDAQ	WTBA	Wed, May 28, 2014	14.30	14.50	14.27	14.44
3236	NASDAQ	WTBA	Tue, May 27, 2014	14.15	14.40	14.15	14.37
3235	NASDAQ	WTBA	Fri, May 23, 2014	13.95	14.10	13.93	14.06
3234	NASDAQ	WTBA	Thu, May 22, 2014	13.90	13.98	13.73	13.89
3233	NASDAQ	WTBA	Wed, May 21, 2014	13.96	14.11	13.67	13.82
3232	NASDAQ	WTBA	Tue, May 20, 2014	14.18	14.28	13.59	13.82
3231	NASDAQ	WTBA	Mon, May 19, 2014	13.89	14.43	13.77	14.29
3230	NASDAQ	WTBA	Fri, May 16, 2014	13.72	13.92	13.60	13.90
3229	NASDAQ	WTBA	Thu, May 15, 2014	13.82	14.14	13.54	13.75
3228	NASDAQ	WTBA	Wed, May 14, 2014	14.40	14.40	13.73	13.81
3227	NASDAQ	WTBA	Tue, May 13, 2014	14.80	14.90	14.45	14.48
3226	NASDAQ	WTBA	Mon, May 12, 2014	14.39	15.00	14.39	14.88
3225	NASDAQ	WTBA	Fri, May 9, 2014	13.77	14.40	13.77	14.36
3224	NASDAQ	WTBA	Thu, May 8, 2014	13.95	14.21	13.78	13.88
3223	NASDAQ	WTBA	Wed, May 7, 2014	13.70	13.97	13.53	13.91
3222	NASDAQ	WTBA	Tue, May 6, 2014	14.05	14.35	13.60	13.63
3221	NASDAQ	WTBA	Mon, May 5, 2014	14.16	14.51	13.94	14.06
3220	NASDAQ	WTBA	Fri, May 2, 2014	14.32	14.61	14.28	14.34
3219	NASDAQ	WTBA	Thu, May 1, 2014	14.50	14.59	14.20	14.31
3218	NASDAQ	WTBA	Wed, Apr 30, 2014	14.60	14.93	14.50	14.52
3217	NASDAQ	WTBA	Tue, Apr 29, 2014	14.99	15.00	14.60	14.60
3216	NASDAQ	WTBA	Mon, Apr 28, 2014	14.95	15.00	14.75	14.86
3215	NASDAQ	WTBA	Fri, Apr 25, 2014	14.80	15.08	14.75	14.85
3214	NASDAQ	WTBA	Thu, Apr 24, 2014	14.90	15.12	14.68	14.93
3213	NASDAQ	WTBA	Wed, Apr 23, 2014	14.95	15.18	14.81	14.88
3212	NASDAQ	WTBA	Tue, Apr 22, 2014	14.71	15.12	14.70	15.07
3211	NASDAQ	WTBA	Mon, Apr 21, 2014	14.59	14.89	14.55	14.80
3210	NASDAQ	WTBA	Thu, Apr 17, 2014	14.34	14.70	14.34	14.58
3209	NASDAQ	WTBA	Wed, Apr 16, 2014	14.65	14.65	14.33	14.43
3208	NASDAQ	WTBA	Tue, Apr 15, 2014	14.56	14.69	14.25	14.58
3207	NASDAQ	WTBA	Mon, Apr 14, 2014	14.49	14.73	14.26	14.46
3206	NASDAQ	WTBA	Fri, Apr 11, 2014	14.33	14.68	14.25	14.29
3205	NASDAQ	WTBA	Thu, Apr 10, 2014	14.64	14.77	14.33	14.44
3204	NASDAQ	WTBA	Wed, Apr 9, 2014	14.80	14.84	14.53	14.61
3203	NASDAQ	WTBA	Tue, Apr 8, 2014	14.72	15.06	14.52	14.71
3202	NASDAQ	WTBA	Mon, Apr 7, 2014	14.49	14.88	14.33	14.77
3201	NASDAQ	WTBA	Fri, Apr 4, 2014	15.45	15.53	14.45	14.50
3200	NASDAQ	WTBA	Thu, Apr 3, 2014	15.37	15.40	15.30	15.31
3199	NASDAQ	WTBA	Wed, Apr 2, 2014	15.40	15.55	15.24	15.54
3198	NASDAQ	WTBA	Tue, Apr 1, 2014	15.16	15.40	15.03	15.39
3197	NASDAQ	WTBA	Mon, Mar 31, 2014	14.76	15.25	14.76	15.19
3196	NASDAQ	WTBA	Fri, Mar 28, 2014	14.90	15.08	14.60	14.63
3195	NASDAQ	WTBA	Thu, Mar 27, 2014	15.01	15.05	14.77	14.92
3194	NASDAQ	WTBA	Wed, Mar 26, 2014	15.55	15.55	15.01	15.02
3193	NASDAQ	WTBA	Tue, Mar 25, 2014	15.14	15.45	15.14	15.44
3192	NASDAQ	WTBA	Mon, Mar 24, 2014	15.37	15.58	15.23	15.38
3191	NASDAQ	WTBA	Fri, Mar 21, 2014	15.58	15.58	15.08	15.30
3190	NASDAQ	WTBA	Thu, Mar 20, 2014	15.39	15.60	15.25	15.54
3189	NASDAQ	WTBA	Wed, Mar 19, 2014	15.11	15.35	15.10	15.16
3188	NASDAQ	WTBA	Tue, Mar 18, 2014	15.32	15.41	15.28	15.38
3187	NASDAQ	WTBA	Mon, Mar 17, 2014	15.22	15.40	15.05	15.27
3186	NASDAQ	WTBA	Fri, Mar 14, 2014	15.19	15.52	15.08	15.15
3185	NASDAQ	WTBA	Thu, Mar 13, 2014	15.40	15.41	15.07	15.23
3184	NASDAQ	WTBA	Wed, Mar 12, 2014	15.12	15.45	15.05	15.31
3183	NASDAQ	WTBA	Tue, Mar 11, 2014	15.40	15.63	15.06	15.19
3182	NASDAQ	WTBA	Mon, Mar 10, 2014	15.36	15.69	15.16	15.38
3181	NASDAQ	WTBA	Fri, Mar 7, 2014	15.52	15.52	15.29	15.48
3180	NASDAQ	WTBA	Thu, Mar 6, 2014	15.50	15.60	15.16	15.44
3179	NASDAQ	WTBA	Wed, Mar 5, 2014	15.80	15.82	15.45	15.51
3178	NASDAQ	WTBA	Tue, Mar 4, 2014	15.06	15.98	15.06	15.92
3177	NASDAQ	WTBA	Mon, Mar 3, 2014	14.66	15.00	14.66	14.97
3176	NASDAQ	WTBA	Fri, Feb 28, 2014	14.77	15.00	14.58	14.85
3175	NASDAQ	WTBA	Thu, Feb 27, 2014	14.53	14.75	14.51	14.73
3174	NASDAQ	WTBA	Wed, Feb 26, 2014	14.69	14.80	14.51	14.53
3173	NASDAQ	WTBA	Tue, Feb 25, 2014	14.79	14.79	14.61	14.63
3172	NASDAQ	WTBA	Mon, Feb 24, 2014	14.40	14.80	14.26	14.74
3171	NASDAQ	WTBA	Fri, Feb 21, 2014	14.71	14.94	14.28	14.42
3170	NASDAQ	WTBA	Thu, Feb 20, 2014	14.34	14.70	14.28	14.60
3169	NASDAQ	WTBA	Wed, Feb 19, 2014	14.93	14.93	14.26	14.28
3168	NASDAQ	WTBA	Tue, Feb 18, 2014	14.31	14.99	14.20	14.93
3167	NASDAQ	WTBA	Fri, Feb 14, 2014	14.00	14.46	13.97	14.20
3166	NASDAQ	WTBA	Thu, Feb 13, 2014	13.85	14.00	13.85	13.98
3165	NASDAQ	WTBA	Wed, Feb 12, 2014	13.86	14.21	13.85	13.91
3164	NASDAQ	WTBA	Tue, Feb 11, 2014	13.86	14.10	13.75	13.82
3163	NASDAQ	WTBA	Mon, Feb 10, 2014	13.97	14.15	13.64	13.81
3162	NASDAQ	WTBA	Fri, Feb 7, 2014	14.15	14.25	13.78	13.90
3161	NASDAQ	WTBA	Thu, Feb 6, 2014	14.08	14.35	14.02	14.14
3160	NASDAQ	WTBA	Wed, Feb 5, 2014	14.19	14.55	13.89	14.08
3159	NASDAQ	WTBA	Tue, Feb 4, 2014	14.17	15.14	14.17	14.22
3158	NASDAQ	WTBA	Mon, Feb 3, 2014	14.59	15.36	13.90	14.04
3157	NASDAQ	WTBA	Fri, Jan 31, 2014	14.91	15.08	14.70	14.79
3156	NASDAQ	WTBA	Thu, Jan 30, 2014	14.66	15.44	14.66	15.26
3155	NASDAQ	WTBA	Wed, Jan 29, 2014	14.56	14.88	13.79	14.51
3154	NASDAQ	WTBA	Tue, Jan 28, 2014	15.21	15.45	14.68	14.76
3153	NASDAQ	WTBA	Mon, Jan 27, 2014	14.62	15.30	14.62	15.15
3152	NASDAQ	WTBA	Fri, Jan 24, 2014	14.69	15.42	14.69	14.69
3151	NASDAQ	WTBA	Thu, Jan 23, 2014	14.95	15.96	14.69	14.81
3150	NASDAQ	WTBA	Wed, Jan 22, 2014	15.11	15.25	14.95	14.99
3149	NASDAQ	WTBA	Tue, Jan 21, 2014	14.95	15.37	14.95	15.08
3148	NASDAQ	WTBA	Fri, Jan 17, 2014	14.94	15.02	14.76	14.83
3147	NASDAQ	WTBA	Thu, Jan 16, 2014	14.94	15.26	14.77	14.92
3146	NASDAQ	WTBA	Wed, Jan 15, 2014	15.18	15.43	14.90	15.04
3145	NASDAQ	WTBA	Tue, Jan 14, 2014	15.06	15.29	14.74	15.12
3144	NASDAQ	WTBA	Mon, Jan 13, 2014	15.47	15.48	14.75	15.03
3143	NASDAQ	WTBA	Fri, Jan 10, 2014	15.58	15.67	15.33	15.48
3142	NASDAQ	WTBA	Thu, Jan 9, 2014	15.71	15.75	15.50	15.53
3141	NASDAQ	WTBA	Wed, Jan 8, 2014	15.77	15.98	15.53	15.61
3140	NASDAQ	WTBA	Tue, Jan 7, 2014	15.83	15.97	15.68	15.83
3139	NASDAQ	WTBA	Mon, Jan 6, 2014	15.98	15.98	15.75	15.81
3138	NASDAQ	WTBA	Fri, Jan 3, 2014	15.73	15.97	15.44	15.86
3137	NASDAQ	WTBA	Thu, Jan 2, 2014	15.81	15.93	15.73	15.73
3136	NASDAQ	WTBA	Tue, Dec 31, 2013	15.71	16.00	15.67	15.82
3135	NASDAQ	WTBA	Mon, Dec 30, 2013	15.74	15.74	15.44	15.70
3134	NASDAQ	WTBA	Fri, Dec 27, 2013	16.51	16.51	15.31	15.74
3133	NASDAQ	WTBA	Thu, Dec 26, 2013	16.64	16.64	16.11	16.43
3132	NASDAQ	WTBA	Tue, Dec 24, 2013	16.36	16.63	16.35	16.47
3131	NASDAQ	WTBA	Mon, Dec 23, 2013	15.68	16.40	15.68	16.29
3130	NASDAQ	WTBA	Fri, Dec 20, 2013	14.98	15.89	14.98	15.42
3129	NASDAQ	WTBA	Thu, Dec 19, 2013	15.59	15.84	14.72	14.90
3128	NASDAQ	WTBA	Wed, Dec 18, 2013	14.57	15.79	14.57	15.69
3127	NASDAQ	WTBA	Tue, Dec 17, 2013	14.79	14.79	14.48	14.50
3126	NASDAQ	WTBA	Mon, Dec 16, 2013	14.81	15.03	14.60	14.84
3125	NASDAQ	WTBA	Fri, Dec 13, 2013	14.58	14.75	14.27	14.70
3124	NASDAQ	WTBA	Thu, Dec 12, 2013	14.34	14.67	14.38	14.52
3123	NASDAQ	WTBA	Wed, Dec 11, 2013	14.63	14.70	14.27	14.36
3122	NASDAQ	WTBA	Tue, Dec 10, 2013	14.68	15.07	14.51	14.61
3121	NASDAQ	WTBA	Mon, Dec 9, 2013	15.16	15.16	14.69	14.78
3120	NASDAQ	WTBA	Fri, Dec 6, 2013	14.96	15.44	14.91	15.10
3119	NASDAQ	WTBA	Thu, Dec 5, 2013	15.03	15.12	14.66	14.77
3118	NASDAQ	WTBA	Wed, Dec 4, 2013	15.07	15.46	14.53	15.07
3117	NASDAQ	WTBA	Tue, Dec 3, 2013	15.13	15.30	15.04	15.18
3116	NASDAQ	WTBA	Mon, Dec 2, 2013	16.08	16.08	14.83	15.10
3115	NASDAQ	WTBA	Fri, Nov 29, 2013	16.25	16.25	15.55	16.12
3114	NASDAQ	WTBA	Wed, Nov 27, 2013	15.58	16.35	15.55	16.34
3113	NASDAQ	WTBA	Tue, Nov 26, 2013	15.41	15.74	15.15	15.62
3112	NASDAQ	WTBA	Mon, Nov 25, 2013	14.36	15.67	14.36	15.34
3111	NASDAQ	WTBA	Fri, Nov 22, 2013	13.94	14.28	13.93	14.27
3110	NASDAQ	WTBA	Thu, Nov 21, 2013	13.78	13.90	13.78	13.89
3109	NASDAQ	WTBA	Wed, Nov 20, 2013	13.80	13.86	13.56	13.67
3108	NASDAQ	WTBA	Tue, Nov 19, 2013	13.62	13.81	13.55	13.75
3107	NASDAQ	WTBA	Mon, Nov 18, 2013	13.80	13.80	13.51	13.57
3106	NASDAQ	WTBA	Fri, Nov 15, 2013	13.71	13.92	13.50	13.79
3105	NASDAQ	WTBA	Thu, Nov 14, 2013	13.79	13.79	13.64	13.73
3104	NASDAQ	WTBA	Wed, Nov 13, 2013	13.85	13.98	13.73	13.95
3103	NASDAQ	WTBA	Tue, Nov 12, 2013	13.86	14.05	13.70	13.93
3102	NASDAQ	WTBA	Mon, Nov 11, 2013	14.05	14.20	13.93	13.96
3101	NASDAQ	WTBA	Fri, Nov 8, 2013	13.71	14.19	13.71	14.07
3100	NASDAQ	WTBA	Thu, Nov 7, 2013	13.83	13.89	13.70	13.71
3099	NASDAQ	WTBA	Wed, Nov 6, 2013	13.73	13.89	13.70	13.74
3098	NASDAQ	WTBA	Tue, Nov 5, 2013	13.62	13.95	13.51	13.68
3097	NASDAQ	WTBA	Mon, Nov 4, 2013	13.72	14.07	13.48	13.65
3096	NASDAQ	WTBA	Fri, Nov 1, 2013	13.79	14.10	13.56	13.76
3095	NASDAQ	WTBA	Thu, Oct 31, 2013	14.15	14.17	13.78	13.82
3094	NASDAQ	WTBA	Wed, Oct 30, 2013	14.24	14.24	14.10	14.10
3093	NASDAQ	WTBA	Tue, Oct 29, 2013	14.25	14.25	14.14	14.19
3092	NASDAQ	WTBA	Mon, Oct 28, 2013	14.21	14.25	14.12	14.25
3091	NASDAQ	WTBA	Fri, Oct 25, 2013	14.22	14.24	14.03	14.16
3090	NASDAQ	WTBA	Thu, Oct 24, 2013	14.05	14.24	14.05	14.07
3089	NASDAQ	WTBA	Wed, Oct 23, 2013	14.07	14.24	14.03	14.05
3088	NASDAQ	WTBA	Tue, Oct 22, 2013	14.13	14.25	14.04	14.17
3087	NASDAQ	WTBA	Mon, Oct 21, 2013	14.21	14.25	14.03	14.11
3086	NASDAQ	WTBA	Fri, Oct 18, 2013	14.21	14.25	14.03	14.19
3085	NASDAQ	WTBA	Thu, Oct 17, 2013	14.07	14.13	14.06	14.07
3084	NASDAQ	WTBA	Wed, Oct 16, 2013	14.07	14.23	14.05	14.11
3083	NASDAQ	WTBA	Tue, Oct 15, 2013	14.01	14.17	13.99	14.05
3082	NASDAQ	WTBA	Mon, Oct 14, 2013	13.98	14.21	13.96	14.09
3081	NASDAQ	WTBA	Fri, Oct 11, 2013	14.08	14.10	13.95	14.10
3080	NASDAQ	WTBA	Thu, Oct 10, 2013	13.60	14.20	13.59	14.16
3079	NASDAQ	WTBA	Wed, Oct 9, 2013	13.54	13.63	13.45	13.46
3078	NASDAQ	WTBA	Tue, Oct 8, 2013	13.60	13.62	13.34	13.46
3077	NASDAQ	WTBA	Mon, Oct 7, 2013	13.55	13.81	13.55	13.61
3076	NASDAQ	WTBA	Fri, Oct 4, 2013	13.50	13.79	13.50	13.66
3075	NASDAQ	WTBA	Thu, Oct 3, 2013	13.40	13.70	13.40	13.54
3074	NASDAQ	WTBA	Wed, Oct 2, 2013	13.82	13.83	13.40	13.45
3073	NASDAQ	WTBA	Tue, Oct 1, 2013	13.80	14.13	13.57	13.98
3072	NASDAQ	WTBA	Mon, Sep 30, 2013	13.81	13.95	13.58	13.80
3071	NASDAQ	WTBA	Fri, Sep 27, 2013	13.80	14.15	13.80	13.97
3070	NASDAQ	WTBA	Thu, Sep 26, 2013	14.02	14.17	13.63	13.85
3069	NASDAQ	WTBA	Wed, Sep 25, 2013	13.99	14.09	13.50	13.94
3068	NASDAQ	WTBA	Tue, Sep 24, 2013	13.87	14.25	13.60	13.95
3067	NASDAQ	WTBA	Mon, Sep 23, 2013	13.85	13.89	13.63	13.88
3066	NASDAQ	WTBA	Fri, Sep 20, 2013	13.67	13.91	13.56	13.89
3065	NASDAQ	WTBA	Thu, Sep 19, 2013	13.61	13.76	13.43	13.64
3064	NASDAQ	WTBA	Wed, Sep 18, 2013	13.19	13.79	13.10	13.69
3063	NASDAQ	WTBA	Tue, Sep 17, 2013	13.22	13.22	13.10	13.21
3062	NASDAQ	WTBA	Mon, Sep 16, 2013	13.17	13.24	12.81	13.19
3061	NASDAQ	WTBA	Fri, Sep 13, 2013	12.76	13.00	12.76	12.97
3060	NASDAQ	WTBA	Thu, Sep 12, 2013	12.82	12.82	12.53	12.68
3059	NASDAQ	WTBA	Wed, Sep 11, 2013	12.78	12.92	12.59	12.77
3058	NASDAQ	WTBA	Tue, Sep 10, 2013	12.66	12.91	12.50	12.79
3057	NASDAQ	WTBA	Mon, Sep 9, 2013	12.55	12.82	12.41	12.55
3056	NASDAQ	WTBA	Fri, Sep 6, 2013	12.40	12.57	12.16	12.41
3055	NASDAQ	WTBA	Thu, Sep 5, 2013	12.25	12.47	12.25	12.34
3054	NASDAQ	WTBA	Wed, Sep 4, 2013	12.42	12.90	12.18	12.20
3053	NASDAQ	WTBA	Tue, Sep 3, 2013	12.74	13.45	12.39	12.39
3052	NASDAQ	WTBA	Fri, Aug 30, 2013	12.06	12.65	11.75	12.60
3051	NASDAQ	WTBA	Thu, Aug 29, 2013	11.89	12.74	11.89	12.05
3050	NASDAQ	WTBA	Wed, Aug 28, 2013	12.47	12.51	11.80	11.89
3049	NASDAQ	WTBA	Tue, Aug 27, 2013	13.01	13.01	12.50	12.50
3048	NASDAQ	WTBA	Mon, Aug 26, 2013	13.14	13.30	13.03	13.14
3047	NASDAQ	WTBA	Fri, Aug 23, 2013	13.25	13.25	12.75	13.10
3046	NASDAQ	WTBA	Thu, Aug 22, 2013	12.40	13.80	12.40	13.25
3045	NASDAQ	WTBA	Wed, Aug 21, 2013	12.61	12.67	12.23	12.32
3044	NASDAQ	WTBA	Tue, Aug 20, 2013	12.34	12.89	12.34	12.66
3043	NASDAQ	WTBA	Mon, Aug 19, 2013	12.76	12.91	12.27	12.29
3042	NASDAQ	WTBA	Fri, Aug 16, 2013	12.95	13.14	12.67	12.67
3041	NASDAQ	WTBA	Thu, Aug 15, 2013	13.48	13.69	12.99	13.03
3040	NASDAQ	WTBA	Wed, Aug 14, 2013	13.79	13.89	13.54	13.55
3039	NASDAQ	WTBA	Tue, Aug 13, 2013	13.59	13.83	13.59	13.75
3038	NASDAQ	WTBA	Mon, Aug 12, 2013	13.72	13.78	13.51	13.73
3037	NASDAQ	WTBA	Fri, Aug 9, 2013	13.60	13.91	13.60	13.69
3036	NASDAQ	WTBA	Thu, Aug 8, 2013	13.76	13.76	13.54	13.63
3035	NASDAQ	WTBA	Wed, Aug 7, 2013	13.72	14.00	13.58	13.61
3034	NASDAQ	WTBA	Tue, Aug 6, 2013	13.56	13.95	13.47	13.72
3033	NASDAQ	WTBA	Mon, Aug 5, 2013	13.64	13.76	13.40	13.54
3032	NASDAQ	WTBA	Fri, Aug 2, 2013	13.99	14.23	13.78	13.81
3031	NASDAQ	WTBA	Thu, Aug 1, 2013	13.81	14.50	13.92	14.02
3030	NASDAQ	WTBA	Wed, Jul 31, 2013	13.80	14.24	13.54	13.68
3029	NASDAQ	WTBA	Tue, Jul 30, 2013	13.72	14.04	13.70	13.80
3028	NASDAQ	WTBA	Mon, Jul 29, 2013	13.86	13.86	13.55	13.60
3027	NASDAQ	WTBA	Fri, Jul 26, 2013	13.68	13.77	13.50	13.67
3026	NASDAQ	WTBA	Thu, Jul 25, 2013	13.80	13.85	13.52	13.85
3025	NASDAQ	WTBA	Wed, Jul 24, 2013	13.49	14.06	13.39	13.89
3024	NASDAQ	WTBA	Tue, Jul 23, 2013	13.40	13.40	13.02	13.38
3023	NASDAQ	WTBA	Mon, Jul 22, 2013	13.10	13.52	13.07	13.46
3022	NASDAQ	WTBA	Fri, Jul 19, 2013	13.08	13.20	13.01	13.08
3021	NASDAQ	WTBA	Thu, Jul 18, 2013	13.12	13.12	12.91	13.09
3020	NASDAQ	WTBA	Wed, Jul 17, 2013	13.10	13.20	13.03	13.08
3019	NASDAQ	WTBA	Tue, Jul 16, 2013	12.89	13.25	12.77	13.04
3018	NASDAQ	WTBA	Mon, Jul 15, 2013	12.71	12.96	12.68	12.84
3017	NASDAQ	WTBA	Fri, Jul 12, 2013	12.69	12.77	12.59	12.73
3016	NASDAQ	WTBA	Thu, Jul 11, 2013	12.95	12.96	12.61	12.69
3015	NASDAQ	WTBA	Wed, Jul 10, 2013	12.82	12.85	12.64	12.74
3014	NASDAQ	WTBA	Tue, Jul 9, 2013	12.75	12.88	12.65	12.85
3013	NASDAQ	WTBA	Mon, Jul 8, 2013	12.61	12.84	12.60	12.69
3012	NASDAQ	WTBA	Fri, Jul 5, 2013	12.25	12.59	11.85	12.59
3011	NASDAQ	WTBA	Wed, Jul 3, 2013	11.93	12.17	11.83	12.03
3010	NASDAQ	WTBA	Tue, Jul 2, 2013	12.00	12.12	11.80	11.97
3009	NASDAQ	WTBA	Mon, Jul 1, 2013	11.74	12.02	11.74	11.99
3008	NASDAQ	WTBA	Fri, Jun 28, 2013	11.95	12.13	11.63	11.75
3007	NASDAQ	WTBA	Thu, Jun 27, 2013	11.71	12.00	11.71	11.97
3006	NASDAQ	WTBA	Wed, Jun 26, 2013	12.02	12.02	11.65	11.65
3005	NASDAQ	WTBA	Tue, Jun 25, 2013	11.98	12.00	11.71	11.92
3004	NASDAQ	WTBA	Mon, Jun 24, 2013	11.63	11.86	11.55	11.80
3003	NASDAQ	WTBA	Fri, Jun 21, 2013	11.72	11.93	11.50	11.74
3002	NASDAQ	WTBA	Thu, Jun 20, 2013	11.84	11.95	11.61	11.66
3001	NASDAQ	WTBA	Wed, Jun 19, 2013	12.14	12.14	11.87	12.05
3000	NASDAQ	WTBA	Tue, Jun 18, 2013	11.85	12.07	11.83	12.04
2999	NASDAQ	WTBA	Mon, Jun 17, 2013	11.88	12.09	11.70	11.79
2998	NASDAQ	WTBA	Fri, Jun 14, 2013	12.25	12.25	11.71	11.77
2997	NASDAQ	WTBA	Thu, Jun 13, 2013	12.13	12.27	11.73	12.25
2996	NASDAQ	WTBA	Wed, Jun 12, 2013	12.08	12.18	11.70	12.09
2995	NASDAQ	WTBA	Tue, Jun 11, 2013	11.89	12.11	11.86	12.01
2994	NASDAQ	WTBA	Mon, Jun 10, 2013	11.87	12.15	11.96	12.03
2993	NASDAQ	WTBA	Fri, Jun 7, 2013	11.87	11.99	11.70	11.84
2992	NASDAQ	WTBA	Thu, Jun 6, 2013	11.57	11.83	11.57	11.74
2991	NASDAQ	WTBA	Wed, Jun 5, 2013	11.75	11.75	11.60	11.60
2990	NASDAQ	WTBA	Tue, Jun 4, 2013	11.96	11.87	11.60	11.73
2989	NASDAQ	WTBA	Mon, Jun 3, 2013	11.73	12.11	11.57	11.97
2988	NASDAQ	WTBA	Fri, May 31, 2013	11.66	11.79	11.57	11.58
2987	NASDAQ	WTBA	Thu, May 30, 2013	11.62	11.96	11.66	11.79
2986	NASDAQ	WTBA	Wed, May 29, 2013	11.78	11.78	11.61	11.65
2985	NASDAQ	WTBA	Tue, May 28, 2013	11.56	11.88	11.50	11.84
2984	NASDAQ	WTBA	Fri, May 24, 2013	11.32	11.49	11.18	11.41
2983	NASDAQ	WTBA	Thu, May 23, 2013	11.25	11.47	11.25	11.37
2982	NASDAQ	WTBA	Wed, May 22, 2013	11.47	11.50	11.30	11.31
2981	NASDAQ	WTBA	Tue, May 21, 2013	11.40	11.48	11.29	11.42
2980	NASDAQ	WTBA	Mon, May 20, 2013	11.34	11.45	11.18	11.43
2979	NASDAQ	WTBA	Fri, May 17, 2013	11.21	11.38	11.01	11.35
2978	NASDAQ	WTBA	Thu, May 16, 2013	11.29	11.29	11.09	11.14
2977	NASDAQ	WTBA	Wed, May 15, 2013	11.06	11.28	11.00	11.24
2976	NASDAQ	WTBA	Tue, May 14, 2013	11.14	11.20	10.97	11.08
2975	NASDAQ	WTBA	Mon, May 13, 2013	11.04	11.23	10.98	11.09
2974	NASDAQ	WTBA	Fri, May 10, 2013	11.15	11.16	11.00	11.09
2973	NASDAQ	WTBA	Thu, May 9, 2013	11.08	11.30	11.00	11.09
2972	NASDAQ	WTBA	Wed, May 8, 2013	10.83	11.06	10.94	11.04
2971	NASDAQ	WTBA	Tue, May 7, 2013	10.83	11.15	10.81	11.13
2970	NASDAQ	WTBA	Mon, May 6, 2013	10.86	11.03	10.76	10.97
2969	NASDAQ	WTBA	Fri, May 3, 2013	10.86	11.07	10.74	10.94
2968	NASDAQ	WTBA	Thu, May 2, 2013	10.60	10.70	10.59	10.67
2967	NASDAQ	WTBA	Wed, May 1, 2013	10.75	10.99	10.47	10.50
2966	NASDAQ	WTBA	Tue, Apr 30, 2013	10.83	10.87	10.75	10.78
2965	NASDAQ	WTBA	Mon, Apr 29, 2013	10.88	11.11	10.75	10.81
2964	NASDAQ	WTBA	Fri, Apr 26, 2013	11.30	11.30	10.50	10.80
2963	NASDAQ	WTBA	Thu, Apr 25, 2013	10.79	11.43	10.35	11.32
2962	NASDAQ	WTBA	Wed, Apr 24, 2013	10.53	10.80	10.53	10.79
2961	NASDAQ	WTBA	Tue, Apr 23, 2013	10.56	10.68	10.47	10.67
2960	NASDAQ	WTBA	Mon, Apr 22, 2013	10.41	10.49	10.25	10.44
2959	NASDAQ	WTBA	Fri, Apr 19, 2013	10.39	10.57	10.37	10.51
2958	NASDAQ	WTBA	Thu, Apr 18, 2013	10.66	10.70	10.37	10.38
2957	NASDAQ	WTBA	Wed, Apr 17, 2013	10.55	10.55	10.26	10.42
2956	NASDAQ	WTBA	Tue, Apr 16, 2013	10.22	11.14	10.22	10.65
2955	NASDAQ	WTBA	Mon, Apr 15, 2013	10.90	10.90	10.10	10.13
2954	NASDAQ	WTBA	Fri, Apr 12, 2013	10.94	11.03	10.85	10.95
2953	NASDAQ	WTBA	Thu, Apr 11, 2013	10.98	11.01	10.89	10.97
2952	NASDAQ	WTBA	Wed, Apr 10, 2013	10.88	11.01	10.86	10.96
2951	NASDAQ	WTBA	Tue, Apr 9, 2013	11.01	10.95	10.80	10.80
2950	NASDAQ	WTBA	Mon, Apr 8, 2013	11.01	11.01	10.94	10.99
2949	NASDAQ	WTBA	Fri, Apr 5, 2013	10.84	11.06	10.84	10.91
2948	NASDAQ	WTBA	Thu, Apr 4, 2013	10.88	11.02	10.88	11.01
2947	NASDAQ	WTBA	Wed, Apr 3, 2013	10.93	10.93	10.85	10.85
2946	NASDAQ	WTBA	Tue, Apr 2, 2013	11.10	11.10	10.80	10.87
2945	NASDAQ	WTBA	Mon, Apr 1, 2013	11.06	11.07	10.93	11.00
2944	NASDAQ	WTBA	Thu, Mar 28, 2013	11.13	11.13	11.05	11.10
2943	NASDAQ	WTBA	Wed, Mar 27, 2013	10.96	11.07	10.95	11.04
2942	NASDAQ	WTBA	Tue, Mar 26, 2013	11.15	11.15	10.90	11.03
2941	NASDAQ	WTBA	Mon, Mar 25, 2013	11.17	11.17	10.98	11.06
2940	NASDAQ	WTBA	Fri, Mar 22, 2013	10.94	11.16	10.93	11.09
2939	NASDAQ	WTBA	Thu, Mar 21, 2013	10.95	11.10	10.90	10.92
2938	NASDAQ	WTBA	Wed, Mar 20, 2013	11.02	11.18	11.00	11.07
2937	NASDAQ	WTBA	Tue, Mar 19, 2013	10.95	10.97	10.87	10.93
2936	NASDAQ	WTBA	Mon, Mar 18, 2013	10.76	10.96	10.76	10.93
2935	NASDAQ	WTBA	Fri, Mar 15, 2013	10.96	11.06	10.85	10.91
2934	NASDAQ	WTBA	Thu, Mar 14, 2013	11.15	11.15	10.89	10.94
2933	NASDAQ	WTBA	Wed, Mar 13, 2013	11.03	11.09	11.01	11.09
2932	NASDAQ	WTBA	Tue, Mar 12, 2013	11.04	11.20	11.04	11.04
2931	NASDAQ	WTBA	Mon, Mar 11, 2013	11.14	11.20	10.95	11.02
2930	NASDAQ	WTBA	Fri, Mar 8, 2013	11.24	11.24	11.10	11.19
2929	NASDAQ	WTBA	Thu, Mar 7, 2013	11.16	11.19	11.00	11.09
2928	NASDAQ	WTBA	Wed, Mar 6, 2013	11.13	11.30	11.06	11.14
2927	NASDAQ	WTBA	Tue, Mar 5, 2013	11.13	11.13	10.97	11.05
2926	NASDAQ	WTBA	Mon, Mar 4, 2013	11.05	11.12	10.92	11.03
2925	NASDAQ	WTBA	Fri, Mar 1, 2013	10.99	11.11	10.93	11.08
2924	NASDAQ	WTBA	Thu, Feb 28, 2013	11.26	11.29	11.03	11.07
2923	NASDAQ	WTBA	Wed, Feb 27, 2013	11.29	11.47	11.16	11.27
2922	NASDAQ	WTBA	Tue, Feb 26, 2013	11.39	11.39	11.24	11.28
2921	NASDAQ	WTBA	Mon, Feb 25, 2013	11.47	11.47	11.25	11.32
2920	NASDAQ	WTBA	Fri, Feb 22, 2013	11.16	11.41	11.11	11.41
2919	NASDAQ	WTBA	Thu, Feb 21, 2013	10.98	11.17	10.95	11.09
2918	NASDAQ	WTBA	Wed, Feb 20, 2013	11.11	11.14	10.93	10.93
2917	NASDAQ	WTBA	Tue, Feb 19, 2013	11.12	11.12	10.97	11.03
2916	NASDAQ	WTBA	Fri, Feb 15, 2013	11.19	11.20	11.00	11.08
2915	NASDAQ	WTBA	Thu, Feb 14, 2013	11.03	11.16	10.91	11.08
2914	NASDAQ	WTBA	Wed, Feb 13, 2013	10.87	11.17	10.87	11.12
2913	NASDAQ	WTBA	Tue, Feb 12, 2013	10.91	11.07	10.91	11.06
2912	NASDAQ	WTBA	Mon, Feb 11, 2013	10.93	11.07	10.93	11.07
2911	NASDAQ	WTBA	Fri, Feb 8, 2013	11.06	11.08	10.96	10.96
2910	NASDAQ	WTBA	Thu, Feb 7, 2013	10.93	11.08	10.93	11.03
2909	NASDAQ	WTBA	Wed, Feb 6, 2013	11.05	11.19	10.99	11.10
2908	NASDAQ	WTBA	Tue, Feb 5, 2013	11.06	11.20	11.06	11.12
2907	NASDAQ	WTBA	Mon, Feb 4, 2013	10.99	11.12	10.91	10.97
2906	NASDAQ	WTBA	Fri, Feb 1, 2013	11.09	11.20	10.95	11.10
2905	NASDAQ	WTBA	Thu, Jan 31, 2013	10.96	11.13	10.93	11.07
2904	NASDAQ	WTBA	Wed, Jan 30, 2013	11.16	11.19	10.91	10.99
2903	NASDAQ	WTBA	Tue, Jan 29, 2013	11.13	11.28	11.05	11.15
2902	NASDAQ	WTBA	Mon, Jan 28, 2013	10.98	11.35	10.98	11.10
2901	NASDAQ	WTBA	Fri, Jan 25, 2013	11.24	11.39	10.93	10.99
2900	NASDAQ	WTBA	Thu, Jan 24, 2013	11.18	11.18	10.97	11.13
2899	NASDAQ	WTBA	Wed, Jan 23, 2013	11.17	11.29	10.90	10.97
2898	NASDAQ	WTBA	Tue, Jan 22, 2013	11.48	11.48	10.97	11.12
2897	NASDAQ	WTBA	Fri, Jan 18, 2013	11.20	11.31	11.15	11.19
2896	NASDAQ	WTBA	Thu, Jan 17, 2013	11.26	11.34	11.21	11.24
2895	NASDAQ	WTBA	Wed, Jan 16, 2013	11.31	11.31	11.18	11.18
2894	NASDAQ	WTBA	Tue, Jan 15, 2013	11.46	11.61	11.32	11.36
2893	NASDAQ	WTBA	Mon, Jan 14, 2013	11.54	11.70	11.43	11.52
2892	NASDAQ	WTBA	Fri, Jan 11, 2013	11.61	11.71	11.40	11.56
2891	NASDAQ	WTBA	Thu, Jan 10, 2013	11.65	11.72	11.42	11.59
2890	NASDAQ	WTBA	Wed, Jan 9, 2013	11.53	11.66	11.30	11.57
2889	NASDAQ	WTBA	Tue, Jan 8, 2013	11.32	11.69	11.27	11.46
2888	NASDAQ	WTBA	Mon, Jan 7, 2013	11.30	11.46	11.21	11.31
2887	NASDAQ	WTBA	Fri, Jan 4, 2013	11.17	11.45	11.00	11.33
2886	NASDAQ	WTBA	Thu, Jan 3, 2013	11.10	11.18	10.82	11.11
2885	NASDAQ	WTBA	Wed, Jan 2, 2013	11.03	11.33	10.46	11.05
2884	NASDAQ	WTBA	Mon, Dec 31, 2012	10.25	10.80	10.20	10.78
2883	NASDAQ	WTBA	Fri, Dec 28, 2012	10.19	10.41	10.19	10.32
2882	NASDAQ	WTBA	Thu, Dec 27, 2012	10.18	10.34	10.10	10.23
2881	NASDAQ	WTBA	Wed, Dec 26, 2012	10.24	10.26	10.11	10.18
2880	NASDAQ	WTBA	Mon, Dec 24, 2012	10.13	10.28	10.13	10.23
2879	NASDAQ	WTBA	Fri, Dec 21, 2012	10.39	10.39	10.04	10.19
2878	NASDAQ	WTBA	Thu, Dec 20, 2012	10.22	10.43	10.06	10.36
2877	NASDAQ	WTBA	Wed, Dec 19, 2012	10.52	10.74	10.15	10.23
2876	NASDAQ	WTBA	Tue, Dec 18, 2012	10.26	10.62	10.26	10.48
2875	NASDAQ	WTBA	Mon, Dec 17, 2012	10.59	10.80	10.50	10.56
2874	NASDAQ	WTBA	Fri, Dec 14, 2012	10.43	10.62	10.43	10.54
2873	NASDAQ	WTBA	Thu, Dec 13, 2012	10.87	11.15	10.41	10.49
2872	NASDAQ	WTBA	Wed, Dec 12, 2012	10.81	11.36	10.62	10.82
2871	NASDAQ	WTBA	Tue, Dec 11, 2012	10.16	10.91	10.09	10.82
2870	NASDAQ	WTBA	Mon, Dec 10, 2012	10.27	10.33	9.91	10.05
2869	NASDAQ	WTBA	Fri, Dec 7, 2012	10.41	10.41	10.21	10.22
2868	NASDAQ	WTBA	Thu, Dec 6, 2012	10.30	10.40	10.01	10.32
2867	NASDAQ	WTBA	Wed, Dec 5, 2012	10.54	10.54	10.26	10.33
2866	NASDAQ	WTBA	Tue, Dec 4, 2012	10.22	10.58	10.22	10.48
2865	NASDAQ	WTBA	Mon, Dec 3, 2012	10.22	10.36	10.08	10.19
2864	NASDAQ	WTBA	Fri, Nov 30, 2012	10.05	10.17	9.96	10.10
2863	NASDAQ	WTBA	Thu, Nov 29, 2012	10.28	10.28	9.94	9.99
2862	NASDAQ	WTBA	Wed, Nov 28, 2012	10.46	10.46	10.00	10.14
2861	NASDAQ	WTBA	Tue, Nov 27, 2012	10.40	10.55	10.36	10.37
2860	NASDAQ	WTBA	Mon, Nov 26, 2012	10.35	10.41	10.30	10.38
2859	NASDAQ	WTBA	Fri, Nov 23, 2012	10.22	10.41	10.16	10.35
2858	NASDAQ	WTBA	Wed, Nov 21, 2012	10.48	10.48	10.06	10.16
2857	NASDAQ	WTBA	Tue, Nov 20, 2012	10.67	10.76	10.33	10.40
2856	NASDAQ	WTBA	Mon, Nov 19, 2012	9.97	10.96	9.97	10.73
2855	NASDAQ	WTBA	Fri, Nov 16, 2012	9.82	9.97	9.76	9.83
2854	NASDAQ	WTBA	Thu, Nov 15, 2012	9.80	10.05	9.78	9.86
2853	NASDAQ	WTBA	Wed, Nov 14, 2012	10.30	10.31	9.75	9.78
2852	NASDAQ	WTBA	Tue, Nov 13, 2012	10.07	10.43	10.07	10.21
2851	NASDAQ	WTBA	Mon, Nov 12, 2012	10.32	10.36	10.10	10.10
2850	NASDAQ	WTBA	Fri, Nov 9, 2012	10.08	10.57	10.08	10.30
2849	NASDAQ	WTBA	Thu, Nov 8, 2012	10.19	10.38	10.10	10.10
2848	NASDAQ	WTBA	Wed, Nov 7, 2012	10.47	10.54	10.15	10.15
2847	NASDAQ	WTBA	Tue, Nov 6, 2012	10.60	10.68	10.35	10.59
2846	NASDAQ	WTBA	Mon, Nov 5, 2012	10.67	10.83	10.50	10.58
2845	NASDAQ	WTBA	Fri, Nov 2, 2012	11.03	11.04	10.51	10.76
2844	NASDAQ	WTBA	Thu, Nov 1, 2012	10.69	11.12	10.69	10.99
2843	NASDAQ	WTBA	Wed, Oct 31, 2012	10.80	10.99	10.71	10.91
2842	NASDAQ	WTBA	Fri, Oct 26, 2012	10.90	10.92	10.64	10.79
2841	NASDAQ	WTBA	Thu, Oct 25, 2012	10.81	10.97	10.66	10.88
2840	NASDAQ	WTBA	Wed, Oct 24, 2012	11.10	11.10	10.67	10.67
2839	NASDAQ	WTBA	Tue, Oct 23, 2012	11.06	11.48	11.00	11.00
2838	NASDAQ	WTBA	Mon, Oct 22, 2012	11.07	11.25	11.07	11.16
2837	NASDAQ	WTBA	Fri, Oct 19, 2012	11.64	11.91	11.03	11.06
2836	NASDAQ	WTBA	Thu, Oct 18, 2012	12.14	12.14	11.76	11.76
2835	NASDAQ	WTBA	Wed, Oct 17, 2012	12.22	12.23	12.11	12.12
2834	NASDAQ	WTBA	Tue, Oct 16, 2012	12.15	12.18	11.99	12.14
2833	NASDAQ	WTBA	Mon, Oct 15, 2012	12.16	12.16	11.89	12.07
2832	NASDAQ	WTBA	Fri, Oct 12, 2012	12.10	12.15	11.84	12.07
2831	NASDAQ	WTBA	Thu, Oct 11, 2012	12.08	12.15	11.89	12.13
2830	NASDAQ	WTBA	Wed, Oct 10, 2012	11.88	12.02	11.82	12.00
2829	NASDAQ	WTBA	Tue, Oct 9, 2012	12.00	12.00	11.68	11.82
2828	NASDAQ	WTBA	Mon, Oct 8, 2012	12.07	12.07	11.98	12.01
2827	NASDAQ	WTBA	Fri, Oct 5, 2012	12.02	12.20	11.81	12.15
2826	NASDAQ	WTBA	Thu, Oct 4, 2012	11.65	12.00	11.58	12.00
2825	NASDAQ	WTBA	Wed, Oct 3, 2012	11.81	11.98	11.62	11.68
2824	NASDAQ	WTBA	Tue, Oct 2, 2012	12.29	12.29	11.54	11.75
2823	NASDAQ	WTBA	Mon, Oct 1, 2012	12.10	12.25	11.91	12.21
2822	NASDAQ	WTBA	Fri, Sep 28, 2012	12.11	12.25	10.75	12.05
2821	NASDAQ	WTBA	Thu, Sep 27, 2012	11.97	12.18	11.80	12.15
2820	NASDAQ	WTBA	Wed, Sep 26, 2012	11.98	12.25	11.96	12.15
2819	NASDAQ	WTBA	Tue, Sep 25, 2012	11.95	12.35	11.70	11.97
2818	NASDAQ	WTBA	Mon, Sep 24, 2012	11.86	11.99	11.63	11.99
2817	NASDAQ	WTBA	Fri, Sep 21, 2012	11.68	11.95	11.28	11.87
2816	NASDAQ	WTBA	Thu, Sep 20, 2012	11.52	11.62	11.21	11.50
2815	NASDAQ	WTBA	Wed, Sep 19, 2012	11.50	11.66	11.03	11.63
2814	NASDAQ	WTBA	Tue, Sep 18, 2012	11.40	11.49	11.30	11.37
2813	NASDAQ	WTBA	Mon, Sep 17, 2012	11.22	11.42	11.05	11.39
2812	NASDAQ	WTBA	Fri, Sep 14, 2012	11.49	11.53	11.13	11.39
2811	NASDAQ	WTBA	Thu, Sep 13, 2012	10.79	11.52	10.70	11.40
2810	NASDAQ	WTBA	Wed, Sep 12, 2012	10.46	10.78	10.46	10.78
2809	NASDAQ	WTBA	Tue, Sep 11, 2012	10.84	10.85	10.30	10.53
2808	NASDAQ	WTBA	Mon, Sep 10, 2012	11.00	11.00	10.71	10.85
2807	NASDAQ	WTBA	Fri, Sep 7, 2012	10.85	10.94	10.36	10.94
2806	NASDAQ	WTBA	Thu, Sep 6, 2012	10.50	10.80	10.41	10.79
2805	NASDAQ	WTBA	Wed, Sep 5, 2012	10.30	10.50	10.14	10.42
2804	NASDAQ	WTBA	Tue, Sep 4, 2012	10.19	10.29	10.09	10.29
2803	NASDAQ	WTBA	Fri, Aug 31, 2012	10.25	10.29	10.00	10.14
2802	NASDAQ	WTBA	Thu, Aug 30, 2012	10.23	10.23	10.12	10.12
2801	NASDAQ	WTBA	Wed, Aug 29, 2012	10.00	10.29	10.00	10.28
2800	NASDAQ	WTBA	Tue, Aug 28, 2012	10.08	10.20	9.97	10.20
2799	NASDAQ	WTBA	Mon, Aug 27, 2012	10.05	10.13	9.99	10.03
2798	NASDAQ	WTBA	Fri, Aug 24, 2012	9.93	10.17	9.91	10.01
2797	NASDAQ	WTBA	Thu, Aug 23, 2012	10.04	10.04	9.90	9.99
2796	NASDAQ	WTBA	Wed, Aug 22, 2012	10.10	10.17	9.95	10.02
2795	NASDAQ	WTBA	Tue, Aug 21, 2012	10.15	10.22	10.06	10.16
2794	NASDAQ	WTBA	Mon, Aug 20, 2012	10.13	10.15	9.95	10.15
2793	NASDAQ	WTBA	Fri, Aug 17, 2012	10.13	10.20	9.92	10.18
2792	NASDAQ	WTBA	Thu, Aug 16, 2012	9.99	10.27	9.75	10.20
2791	NASDAQ	WTBA	Wed, Aug 15, 2012	9.90	10.00	9.81	9.99
2790	NASDAQ	WTBA	Tue, Aug 14, 2012	10.14	10.15	9.87	9.95
2789	NASDAQ	WTBA	Mon, Aug 13, 2012	9.95	10.22	9.93	10.11
2788	NASDAQ	WTBA	Fri, Aug 10, 2012	10.22	10.22	9.98	10.04
2787	NASDAQ	WTBA	Thu, Aug 9, 2012	10.11	10.22	10.11	10.21
2786	NASDAQ	WTBA	Wed, Aug 8, 2012	10.13	10.25	10.09	10.15
2785	NASDAQ	WTBA	Tue, Aug 7, 2012	10.25	10.25	10.13	10.23
2784	NASDAQ	WTBA	Mon, Aug 6, 2012	10.10	10.23	10.05	10.20
2783	NASDAQ	WTBA	Fri, Aug 3, 2012	10.08	10.20	9.80	10.16
2782	NASDAQ	WTBA	Thu, Aug 2, 2012	9.95	10.01	9.79	9.82
2781	NASDAQ	WTBA	Wed, Aug 1, 2012	10.13	10.14	9.75	9.75
2780	NASDAQ	WTBA	Tue, Jul 31, 2012	10.05	10.20	10.05	10.14
2779	NASDAQ	WTBA	Mon, Jul 30, 2012	10.10	10.20	10.06	10.07
2778	NASDAQ	WTBA	Fri, Jul 27, 2012	9.85	10.18	9.75	10.07
2777	NASDAQ	WTBA	Thu, Jul 26, 2012	9.63	9.74	9.46	9.74
2776	NASDAQ	WTBA	Wed, Jul 25, 2012	9.66	9.66	9.46	9.47
2775	NASDAQ	WTBA	Tue, Jul 24, 2012	9.63	9.68	9.54	9.54
2774	NASDAQ	WTBA	Mon, Jul 23, 2012	9.61	9.69	9.61	9.61
2773	NASDAQ	WTBA	Fri, Jul 20, 2012	9.66	9.80	9.66	9.75
2772	NASDAQ	WTBA	Thu, Jul 19, 2012	9.94	9.94	9.73	9.74
2771	NASDAQ	WTBA	Wed, Jul 18, 2012	9.81	9.93	9.79	9.90
2770	NASDAQ	WTBA	Tue, Jul 17, 2012	9.85	9.90	9.73	9.83
2769	NASDAQ	WTBA	Mon, Jul 16, 2012	9.78	9.79	9.71	9.74
2768	NASDAQ	WTBA	Fri, Jul 13, 2012	9.75	9.85	9.73	9.84
2767	NASDAQ	WTBA	Thu, Jul 12, 2012	9.61	9.76	9.57	9.72
2766	NASDAQ	WTBA	Wed, Jul 11, 2012	9.69	9.77	9.62	9.67
2765	NASDAQ	WTBA	Tue, Jul 10, 2012	9.70	9.70	9.56	9.70
2764	NASDAQ	WTBA	Mon, Jul 9, 2012	9.63	9.69	9.49	9.68
2763	NASDAQ	WTBA	Fri, Jul 6, 2012	9.60	9.71	9.60	9.66
2762	NASDAQ	WTBA	Thu, Jul 5, 2012	9.72	9.72	9.43	9.63
2761	NASDAQ	WTBA	Tue, Jul 3, 2012	9.67	9.73	9.40	9.73
2760	NASDAQ	WTBA	Mon, Jul 2, 2012	9.57	9.73	9.38	9.73
2759	NASDAQ	WTBA	Fri, Jun 29, 2012	9.65	9.65	9.31	9.51
2758	NASDAQ	WTBA	Thu, Jun 28, 2012	9.62	9.64	9.25	9.40
2757	NASDAQ	WTBA	Wed, Jun 27, 2012	9.72	9.73	9.53	9.71
2756	NASDAQ	WTBA	Tue, Jun 26, 2012	9.63	9.78	9.60	9.70
2755	NASDAQ	WTBA	Mon, Jun 25, 2012	9.51	9.67	9.48	9.62
2754	NASDAQ	WTBA	Fri, Jun 22, 2012	9.29	9.79	9.20	9.73
2753	NASDAQ	WTBA	Thu, Jun 21, 2012	9.47	9.47	9.09	9.21
2752	NASDAQ	WTBA	Wed, Jun 20, 2012	9.64	9.69	9.43	9.50
2751	NASDAQ	WTBA	Tue, Jun 19, 2012	9.40	9.71	9.23	9.68
2750	NASDAQ	WTBA	Mon, Jun 18, 2012	9.44	9.51	9.28	9.38
2749	NASDAQ	WTBA	Fri, Jun 15, 2012	9.49	9.59	9.35	9.55
2748	NASDAQ	WTBA	Thu, Jun 14, 2012	9.15	9.56	9.15	9.53
2747	NASDAQ	WTBA	Wed, Jun 13, 2012	9.48	9.48	9.03	9.16
2746	NASDAQ	WTBA	Tue, Jun 12, 2012	9.38	9.53	9.16	9.48
2745	NASDAQ	WTBA	Mon, Jun 11, 2012	9.76	9.76	9.21	9.28
2744	NASDAQ	WTBA	Fri, Jun 8, 2012	9.44	9.70	9.33	9.68
2743	NASDAQ	WTBA	Thu, Jun 7, 2012	9.68	9.68	9.38	9.50
2742	NASDAQ	WTBA	Wed, Jun 6, 2012	9.29	9.60	9.25	9.56
2741	NASDAQ	WTBA	Tue, Jun 5, 2012	9.21	9.35	9.14	9.23
2740	NASDAQ	WTBA	Mon, Jun 4, 2012	9.16	9.30	9.13	9.26
2739	NASDAQ	WTBA	Fri, Jun 1, 2012	9.10	9.49	9.02	9.04
2738	NASDAQ	WTBA	Thu, May 31, 2012	9.23	9.37	9.23	9.28
2737	NASDAQ	WTBA	Wed, May 30, 2012	9.30	9.34	9.24	9.24
2736	NASDAQ	WTBA	Tue, May 29, 2012	9.45	9.46	9.33	9.40
2735	NASDAQ	WTBA	Fri, May 25, 2012	9.38	9.44	9.24	9.31
2734	NASDAQ	WTBA	Thu, May 24, 2012	9.35	9.44	9.24	9.35
2733	NASDAQ	WTBA	Wed, May 23, 2012	9.11	9.44	9.11	9.29
2732	NASDAQ	WTBA	Tue, May 22, 2012	9.39	9.46	9.10	9.17
2731	NASDAQ	WTBA	Mon, May 21, 2012	9.28	9.38	9.19	9.37
2730	NASDAQ	WTBA	Fri, May 18, 2012	9.10	9.31	9.10	9.27
2729	NASDAQ	WTBA	Thu, May 17, 2012	9.26	9.34	9.10	9.11
2728	NASDAQ	WTBA	Wed, May 16, 2012	9.32	9.39	9.27	9.27
2727	NASDAQ	WTBA	Tue, May 15, 2012	9.25	9.40	9.21	9.26
2726	NASDAQ	WTBA	Mon, May 14, 2012	9.31	9.49	9.25	9.25
2725	NASDAQ	WTBA	Fri, May 11, 2012	9.56	9.69	9.37	9.46
2724	NASDAQ	WTBA	Thu, May 10, 2012	9.91	9.91	9.60	9.68
2723	NASDAQ	WTBA	Wed, May 9, 2012	9.58	9.94	9.58	9.85
2722	NASDAQ	WTBA	Tue, May 8, 2012	9.28	9.83	9.28	9.79
2721	NASDAQ	WTBA	Mon, May 7, 2012	9.29	9.48	9.29	9.39
2720	NASDAQ	WTBA	Fri, May 4, 2012	9.60	9.79	9.26	9.37
2719	NASDAQ	WTBA	Thu, May 3, 2012	9.75	9.89	9.63	9.65
2718	NASDAQ	WTBA	Wed, May 2, 2012	9.46	9.75	9.46	9.75
2717	NASDAQ	WTBA	Tue, May 1, 2012	9.56	9.79	9.40	9.44
2716	NASDAQ	WTBA	Mon, Apr 30, 2012	9.93	9.93	9.56	9.60
2715	NASDAQ	WTBA	Fri, Apr 27, 2012	9.76	9.97	9.59	9.94
2714	NASDAQ	WTBA	Thu, Apr 26, 2012	9.70	9.80	9.48	9.79
2713	NASDAQ	WTBA	Wed, Apr 25, 2012	9.65	9.84	9.59	9.76
2712	NASDAQ	WTBA	Tue, Apr 24, 2012	9.27	9.53	9.27	9.51
2711	NASDAQ	WTBA	Mon, Apr 23, 2012	9.37	9.47	9.20	9.28
2710	NASDAQ	WTBA	Fri, Apr 20, 2012	9.76	9.76	9.40	9.58
2709	NASDAQ	WTBA	Thu, Apr 19, 2012	9.47	9.55	9.27	9.27
2708	NASDAQ	WTBA	Wed, Apr 18, 2012	9.55	9.56	9.42	9.43
2707	NASDAQ	WTBA	Tue, Apr 17, 2012	9.61	9.76	9.59	9.66
2706	NASDAQ	WTBA	Mon, Apr 16, 2012	9.43	9.55	9.30	9.53
2705	NASDAQ	WTBA	Fri, Apr 13, 2012	9.61	9.61	9.28	9.36
2704	NASDAQ	WTBA	Thu, Apr 12, 2012	9.59	9.82	9.55	9.70
2703	NASDAQ	WTBA	Wed, Apr 11, 2012	9.28	9.65	9.22	9.62
2702	NASDAQ	WTBA	Tue, Apr 10, 2012	9.41	9.45	9.12	9.13
2701	NASDAQ	WTBA	Mon, Apr 9, 2012	9.50	9.65	9.38	9.38
2700	NASDAQ	WTBA	Thu, Apr 5, 2012	9.75	9.83	9.61	9.63
2699	NASDAQ	WTBA	Wed, Apr 4, 2012	9.83	9.95	9.76	9.77
2698	NASDAQ	WTBA	Tue, Apr 3, 2012	10.13	10.20	9.94	9.98
2697	NASDAQ	WTBA	Mon, Apr 2, 2012	9.98	10.22	9.92	10.18
2696	NASDAQ	WTBA	Fri, Mar 30, 2012	10.14	10.14	9.94	9.99
2695	NASDAQ	WTBA	Thu, Mar 29, 2012	9.78	10.21	9.75	10.04
2694	NASDAQ	WTBA	Wed, Mar 28, 2012	9.96	10.11	9.71	9.90
2693	NASDAQ	WTBA	Tue, Mar 27, 2012	10.17	10.22	9.89	9.92
2692	NASDAQ	WTBA	Mon, Mar 26, 2012	10.24	10.24	10.10	10.15
2691	NASDAQ	WTBA	Fri, Mar 23, 2012	9.72	10.14	9.65	10.14
2690	NASDAQ	WTBA	Thu, Mar 22, 2012	9.74	9.79	9.60	9.68
2689	NASDAQ	WTBA	Wed, Mar 21, 2012	10.14	10.14	9.85	9.87
2688	NASDAQ	WTBA	Tue, Mar 20, 2012	10.00	10.19	10.00	10.08
2687	NASDAQ	WTBA	Mon, Mar 19, 2012	10.04	10.18	10.01	10.12
2686	NASDAQ	WTBA	Fri, Mar 16, 2012	9.89	10.10	9.84	10.02
2685	NASDAQ	WTBA	Thu, Mar 15, 2012	9.75	9.99	9.63	9.90
2684	NASDAQ	WTBA	Wed, Mar 14, 2012	10.20	10.21	9.71	9.74
2683	NASDAQ	WTBA	Tue, Mar 13, 2012	10.15	10.20	10.02	10.20
2682	NASDAQ	WTBA	Mon, Mar 12, 2012	9.80	10.15	9.80	10.09
2681	NASDAQ	WTBA	Fri, Mar 9, 2012	9.52	9.93	9.52	9.87
2680	NASDAQ	WTBA	Thu, Mar 8, 2012	9.56	9.56	9.38	9.56
2679	NASDAQ	WTBA	Wed, Mar 7, 2012	9.36	9.56	9.33	9.54
2678	NASDAQ	WTBA	Tue, Mar 6, 2012	9.45	9.55	9.22	9.27
2677	NASDAQ	WTBA	Mon, Mar 5, 2012	9.20	9.62	9.20	9.53
2676	NASDAQ	WTBA	Fri, Mar 2, 2012	9.62	9.65	8.85	9.14
2675	NASDAQ	WTBA	Thu, Mar 1, 2012	9.69	9.85	9.55	9.56
2674	NASDAQ	WTBA	Wed, Feb 29, 2012	10.15	10.25	9.62	9.63
2673	NASDAQ	WTBA	Tue, Feb 28, 2012	10.04	10.21	10.01	10.15
2672	NASDAQ	WTBA	Mon, Feb 27, 2012	9.90	10.09	9.80	10.02
2671	NASDAQ	WTBA	Fri, Feb 24, 2012	10.25	10.25	9.98	10.02
2670	NASDAQ	WTBA	Thu, Feb 23, 2012	9.92	10.30	9.92	10.29
2669	NASDAQ	WTBA	Wed, Feb 22, 2012	9.86	9.97	9.85	9.85
2668	NASDAQ	WTBA	Tue, Feb 21, 2012	10.20	10.20	9.89	10.03
2667	NASDAQ	WTBA	Fri, Feb 17, 2012	10.46	10.46	10.12	10.14
2666	NASDAQ	WTBA	Thu, Feb 16, 2012	9.80	10.45	9.80	10.41
2665	NASDAQ	WTBA	Wed, Feb 15, 2012	9.83	9.88	9.55	9.67
2664	NASDAQ	WTBA	Tue, Feb 14, 2012	9.70	9.84	9.65	9.78
2663	NASDAQ	WTBA	Mon, Feb 13, 2012	9.84	9.92	9.66	9.92
2662	NASDAQ	WTBA	Fri, Feb 10, 2012	9.82	9.89	9.59	9.68
2661	NASDAQ	WTBA	Thu, Feb 9, 2012	10.05	10.12	9.96	9.96
2660	NASDAQ	WTBA	Wed, Feb 8, 2012	10.02	10.34	10.02	10.14
2659	NASDAQ	WTBA	Tue, Feb 7, 2012	9.94	10.29	9.94	10.02
2658	NASDAQ	WTBA	Mon, Feb 6, 2012	10.28	10.34	9.97	10.14
2657	NASDAQ	WTBA	Fri, Feb 3, 2012	10.25	10.39	10.00	10.32
2656	NASDAQ	WTBA	Thu, Feb 2, 2012	9.94	10.00	9.74	10.00
2655	NASDAQ	WTBA	Wed, Feb 1, 2012	9.80	10.00	9.67	9.96
2654	NASDAQ	WTBA	Tue, Jan 31, 2012	9.85	9.85	9.54	9.72
2653	NASDAQ	WTBA	Mon, Jan 30, 2012	9.80	9.94	9.69	9.79
2652	NASDAQ	WTBA	Fri, Jan 27, 2012	9.71	9.94	9.56	9.94
2651	NASDAQ	WTBA	Thu, Jan 26, 2012	9.95	9.95	9.61	9.78
2650	NASDAQ	WTBA	Wed, Jan 25, 2012	9.90	9.95	9.68	9.95
2649	NASDAQ	WTBA	Tue, Jan 24, 2012	9.72	9.91	9.66	9.90
2648	NASDAQ	WTBA	Mon, Jan 23, 2012	9.74	9.85	9.67	9.82
2647	NASDAQ	WTBA	Fri, Jan 20, 2012	9.39	9.85	9.15	9.78
2646	NASDAQ	WTBA	Thu, Jan 19, 2012	9.40	9.43	9.17	9.38
2645	NASDAQ	WTBA	Wed, Jan 18, 2012	9.07	9.40	9.02	9.36
2644	NASDAQ	WTBA	Tue, Jan 17, 2012	9.21	9.51	8.71	9.11
2643	NASDAQ	WTBA	Fri, Jan 13, 2012	9.34	9.34	9.06	9.15
2642	NASDAQ	WTBA	Thu, Jan 12, 2012	9.50	9.54	9.38	9.52
2641	NASDAQ	WTBA	Wed, Jan 11, 2012	9.53	9.68	9.47	9.56
2640	NASDAQ	WTBA	Tue, Jan 10, 2012	9.85	9.85	9.52	9.59
2639	NASDAQ	WTBA	Mon, Jan 9, 2012	9.66	9.75	9.60	9.74
2638	NASDAQ	WTBA	Fri, Jan 6, 2012	9.72	9.82	9.59	9.61
2637	NASDAQ	WTBA	Thu, Jan 5, 2012	9.60	9.75	9.37	9.72
2636	NASDAQ	WTBA	Wed, Jan 4, 2012	9.66	9.73	9.52	9.67
2635	NASDAQ	WTBA	Tue, Jan 3, 2012	9.85	9.85	9.62	9.75
2634	NASDAQ	WTBA	Fri, Dec 30, 2011	9.68	9.73	9.54	9.58
2633	NASDAQ	WTBA	Thu, Dec 29, 2011	9.53	9.74	9.52	9.72
2632	NASDAQ	WTBA	Wed, Dec 28, 2011	9.54	9.68	9.33	9.42
2631	NASDAQ	WTBA	Tue, Dec 27, 2011	9.49	9.72	9.49	9.65
2630	NASDAQ	WTBA	Fri, Dec 23, 2011	9.66	9.74	9.49	9.61
2629	NASDAQ	WTBA	Thu, Dec 22, 2011	9.63	9.75	9.49	9.68
2628	NASDAQ	WTBA	Wed, Dec 21, 2011	9.68	9.73	9.40	9.61
2627	NASDAQ	WTBA	Tue, Dec 20, 2011	9.42	9.79	9.27	9.75
2626	NASDAQ	WTBA	Mon, Dec 19, 2011	9.39	9.39	9.02	9.21
2625	NASDAQ	WTBA	Fri, Dec 16, 2011	9.29	9.37	9.20	9.37
2624	NASDAQ	WTBA	Thu, Dec 15, 2011	9.30	9.30	8.91	9.23
2623	NASDAQ	WTBA	Wed, Dec 14, 2011	8.64	9.27	8.64	9.25
2622	NASDAQ	WTBA	Tue, Dec 13, 2011	9.26	9.27	8.54	8.71
2621	NASDAQ	WTBA	Mon, Dec 12, 2011	9.24	9.29	9.13	9.17
2620	NASDAQ	WTBA	Fri, Dec 9, 2011	8.84	9.52	8.77	9.40
2619	NASDAQ	WTBA	Thu, Dec 8, 2011	9.36	9.39	8.80	8.80
2618	NASDAQ	WTBA	Wed, Dec 7, 2011	9.71	9.71	9.23	9.42
2617	NASDAQ	WTBA	Tue, Dec 6, 2011	9.73	9.84	9.48	9.81
2616	NASDAQ	WTBA	Mon, Dec 5, 2011	9.79	9.79	9.45	9.72
2615	NASDAQ	WTBA	Fri, Dec 2, 2011	9.53	9.64	9.38	9.63
2614	NASDAQ	WTBA	Thu, Dec 1, 2011	9.56	9.65	9.35	9.35
2613	NASDAQ	WTBA	Wed, Nov 30, 2011	9.25	9.65	9.17	9.65
2612	NASDAQ	WTBA	Tue, Nov 29, 2011	8.98	8.98	8.76	8.86
2611	NASDAQ	WTBA	Mon, Nov 28, 2011	8.20	9.03	8.20	9.00
2610	NASDAQ	WTBA	Fri, Nov 25, 2011	8.40	8.71	7.92	7.94
2609	NASDAQ	WTBA	Wed, Nov 23, 2011	8.90	9.10	8.40	8.40
2608	NASDAQ	WTBA	Tue, Nov 22, 2011	9.18	9.22	8.96	8.96
2607	NASDAQ	WTBA	Mon, Nov 21, 2011	9.16	9.40	9.16	9.18
2606	NASDAQ	WTBA	Fri, Nov 18, 2011	8.82	9.42	8.78	9.38
2605	NASDAQ	WTBA	Thu, Nov 17, 2011	8.86	9.04	8.80	8.89
2604	NASDAQ	WTBA	Wed, Nov 16, 2011	8.83	9.25	8.73	8.82
2603	NASDAQ	WTBA	Tue, Nov 15, 2011	8.45	8.98	8.45	8.96
2602	NASDAQ	WTBA	Mon, Nov 14, 2011	8.87	9.03	8.38	8.52
2601	NASDAQ	WTBA	Fri, Nov 11, 2011	8.93	9.21	8.78	8.96
2600	NASDAQ	WTBA	Thu, Nov 10, 2011	8.91	8.98	8.76	8.83
2599	NASDAQ	WTBA	Wed, Nov 9, 2011	9.25	9.56	8.76	8.76
2598	NASDAQ	WTBA	Tue, Nov 8, 2011	9.34	9.66	9.05	9.58
2597	NASDAQ	WTBA	Mon, Nov 7, 2011	9.23	9.27	8.91	9.24
2596	NASDAQ	WTBA	Fri, Nov 4, 2011	9.09	9.36	9.00	9.23
2595	NASDAQ	WTBA	Thu, Nov 3, 2011	9.14	9.48	8.74	9.22
2594	NASDAQ	WTBA	Wed, Nov 2, 2011	9.05	9.27	8.90	9.16
2593	NASDAQ	WTBA	Tue, Nov 1, 2011	9.35	9.63	8.70	8.84
2592	NASDAQ	WTBA	Mon, Oct 31, 2011	9.69	10.04	9.69	9.84
2591	NASDAQ	WTBA	Fri, Oct 28, 2011	10.32	10.32	9.82	9.92
2590	NASDAQ	WTBA	Thu, Oct 27, 2011	9.69	10.39	9.48	10.33
2589	NASDAQ	WTBA	Wed, Oct 26, 2011	9.29	9.62	9.08	9.54
2588	NASDAQ	WTBA	Tue, Oct 25, 2011	9.24	9.63	8.91	9.08
2587	NASDAQ	WTBA	Mon, Oct 24, 2011	9.49	9.77	9.10	9.34
2586	NASDAQ	WTBA	Fri, Oct 21, 2011	9.54	9.65	9.37	9.60
2585	NASDAQ	WTBA	Thu, Oct 20, 2011	9.34	9.35	8.91	9.29
2584	NASDAQ	WTBA	Wed, Oct 19, 2011	9.45	9.61	9.24	9.27
2583	NASDAQ	WTBA	Tue, Oct 18, 2011	9.39	9.66	9.00	9.51
2582	NASDAQ	WTBA	Mon, Oct 17, 2011	9.64	9.64	9.32	9.36
2581	NASDAQ	WTBA	Fri, Oct 14, 2011	9.74	9.75	9.25	9.73
2580	NASDAQ	WTBA	Thu, Oct 13, 2011	9.61	9.79	9.60	9.69
2579	NASDAQ	WTBA	Wed, Oct 12, 2011	9.75	9.80	9.54	9.79
2578	NASDAQ	WTBA	Tue, Oct 11, 2011	9.17	9.75	9.16	9.74
2577	NASDAQ	WTBA	Mon, Oct 10, 2011	8.79	9.25	8.65	9.25
2576	NASDAQ	WTBA	Fri, Oct 7, 2011	9.18	9.23	8.72	8.79
2575	NASDAQ	WTBA	Thu, Oct 6, 2011	9.13	9.36	8.78	9.15
2574	NASDAQ	WTBA	Wed, Oct 5, 2011	9.23	9.40	8.82	9.18
2573	NASDAQ	WTBA	Tue, Oct 4, 2011	8.13	9.50	8.10	9.47
2572	NASDAQ	WTBA	Mon, Oct 3, 2011	8.36	8.65	8.12	8.12
2571	NASDAQ	WTBA	Fri, Sep 30, 2011	8.10	8.58	8.10	8.48
2570	NASDAQ	WTBA	Thu, Sep 29, 2011	8.17	8.44	7.92	8.31
2569	NASDAQ	WTBA	Wed, Sep 28, 2011	8.62	8.62	7.91	7.91
2568	NASDAQ	WTBA	Tue, Sep 27, 2011	8.44	8.67	8.42	8.66
2567	NASDAQ	WTBA	Mon, Sep 26, 2011	7.83	8.45	7.83	8.40
2566	NASDAQ	WTBA	Fri, Sep 23, 2011	7.98	8.25	7.98	8.08
2565	NASDAQ	WTBA	Thu, Sep 22, 2011	7.47	8.22	7.31	7.93
2564	NASDAQ	WTBA	Wed, Sep 21, 2011	7.99	8.29	7.75	7.75
2563	NASDAQ	WTBA	Tue, Sep 20, 2011	8.42	8.52	7.94	7.94
2562	NASDAQ	WTBA	Mon, Sep 19, 2011	8.52	8.73	8.25	8.37
2561	NASDAQ	WTBA	Fri, Sep 16, 2011	8.63	8.86	8.60	8.74
2560	NASDAQ	WTBA	Thu, Sep 15, 2011	8.69	8.69	8.44	8.60
2559	NASDAQ	WTBA	Wed, Sep 14, 2011	8.56	8.75	8.33	8.62
2558	NASDAQ	WTBA	Tue, Sep 13, 2011	8.59	8.80	8.38	8.43
2557	NASDAQ	WTBA	Mon, Sep 12, 2011	7.94	8.63	7.89	8.54
2556	NASDAQ	WTBA	Fri, Sep 9, 2011	8.21	8.39	8.00	8.05
2555	NASDAQ	WTBA	Thu, Sep 8, 2011	8.82	9.03	8.28	8.32
2554	NASDAQ	WTBA	Wed, Sep 7, 2011	8.74	8.99	8.64	8.90
2553	NASDAQ	WTBA	Tue, Sep 6, 2011	8.01	8.77	8.01	8.55
2552	NASDAQ	WTBA	Fri, Sep 2, 2011	8.47	8.73	8.06	8.07
2551	NASDAQ	WTBA	Thu, Sep 1, 2011	9.13	9.13	8.59	8.62
2550	NASDAQ	WTBA	Wed, Aug 31, 2011	9.13	9.13	8.73	8.82
2549	NASDAQ	WTBA	Tue, Aug 30, 2011	8.99	9.15	8.66	9.10
2548	NASDAQ	WTBA	Mon, Aug 29, 2011	9.07	9.10	8.83	9.06
2547	NASDAQ	WTBA	Fri, Aug 26, 2011	8.69	8.99	8.55	8.98
2546	NASDAQ	WTBA	Thu, Aug 25, 2011	8.99	9.00	8.59	8.78
2545	NASDAQ	WTBA	Wed, Aug 24, 2011	8.80	8.85	8.60	8.85
2544	NASDAQ	WTBA	Tue, Aug 23, 2011	8.42	8.69	8.42	8.62
2543	NASDAQ	WTBA	Mon, Aug 22, 2011	8.39	8.74	8.31	8.40
2542	NASDAQ	WTBA	Fri, Aug 19, 2011	8.06	8.37	8.06	8.14
2541	NASDAQ	WTBA	Thu, Aug 18, 2011	8.21	8.45	8.05	8.12
2540	NASDAQ	WTBA	Wed, Aug 17, 2011	8.25	8.51	8.25	8.34
2539	NASDAQ	WTBA	Tue, Aug 16, 2011	8.48	8.74	8.11	8.27
2538	NASDAQ	WTBA	Mon, Aug 15, 2011	8.57	8.74	8.19	8.60
2537	NASDAQ	WTBA	Fri, Aug 12, 2011	8.82	8.90	8.09	8.15
2536	NASDAQ	WTBA	Thu, Aug 11, 2011	8.74	8.99	8.13	8.78
2535	NASDAQ	WTBA	Wed, Aug 10, 2011	9.00	9.23	8.05	8.33
2534	NASDAQ	WTBA	Tue, Aug 9, 2011	8.53	9.45	7.79	9.32
2533	NASDAQ	WTBA	Mon, Aug 8, 2011	9.03	9.32	8.01	8.23
2532	NASDAQ	WTBA	Fri, Aug 5, 2011	9.65	9.71	9.26	9.31
2531	NASDAQ	WTBA	Thu, Aug 4, 2011	9.72	9.88	9.31	9.49
2530	NASDAQ	WTBA	Wed, Aug 3, 2011	9.53	10.00	9.31	9.88
2529	NASDAQ	WTBA	Tue, Aug 2, 2011	9.43	9.80	9.43	9.47
2528	NASDAQ	WTBA	Mon, Aug 1, 2011	9.95	9.95	9.39	9.50
2527	NASDAQ	WTBA	Fri, Jul 29, 2011	9.38	9.97	9.29	9.94
2526	NASDAQ	WTBA	Thu, Jul 28, 2011	8.98	9.82	8.88	9.49
2525	NASDAQ	WTBA	Wed, Jul 27, 2011	9.36	9.36	8.87	8.94
2524	NASDAQ	WTBA	Tue, Jul 26, 2011	9.85	9.85	9.33	9.36
2523	NASDAQ	WTBA	Mon, Jul 25, 2011	9.77	9.93	9.72	9.83
2522	NASDAQ	WTBA	Fri, Jul 22, 2011	9.90	9.93	9.80	9.86
2521	NASDAQ	WTBA	Thu, Jul 21, 2011	9.74	9.92	9.74	9.91
2520	NASDAQ	WTBA	Wed, Jul 20, 2011	9.66	9.74	9.42	9.74
2519	NASDAQ	WTBA	Tue, Jul 19, 2011	9.33	9.71	8.74	9.71
2518	NASDAQ	WTBA	Mon, Jul 18, 2011	9.47	9.68	9.15	9.26
2517	NASDAQ	WTBA	Fri, Jul 15, 2011	9.27	9.53	9.27	9.50
2516	NASDAQ	WTBA	Thu, Jul 14, 2011	9.39	9.48	9.20	9.25
2515	NASDAQ	WTBA	Wed, Jul 13, 2011	9.35	9.41	9.15	9.40
2514	NASDAQ	WTBA	Tue, Jul 12, 2011	9.18	9.35	9.18	9.32
2513	NASDAQ	WTBA	Mon, Jul 11, 2011	9.05	9.19	9.05	9.18
2512	NASDAQ	WTBA	Fri, Jul 8, 2011	9.05	9.19	8.99	9.16
2511	NASDAQ	WTBA	Thu, Jul 7, 2011	8.85	9.25	8.84	9.23
2510	NASDAQ	WTBA	Wed, Jul 6, 2011	8.56	8.85	8.50	8.84
2509	NASDAQ	WTBA	Tue, Jul 5, 2011	8.68	8.68	8.38	8.55
2508	NASDAQ	WTBA	Fri, Jul 1, 2011	8.77	8.87	8.65	8.78
2507	NASDAQ	WTBA	Thu, Jun 30, 2011	8.52	8.89	8.41	8.81
2506	NASDAQ	WTBA	Wed, Jun 29, 2011	8.55	8.55	8.40	8.52
2505	NASDAQ	WTBA	Tue, Jun 28, 2011	8.33	8.58	8.19	8.55
2504	NASDAQ	WTBA	Mon, Jun 27, 2011	8.29	8.32	8.09	8.30
2503	NASDAQ	WTBA	Fri, Jun 24, 2011	7.59	8.37	7.41	8.35
2502	NASDAQ	WTBA	Thu, Jun 23, 2011	7.41	7.61	7.31	7.54
2501	NASDAQ	WTBA	Wed, Jun 22, 2011	7.77	7.79	7.53	7.54
2500	NASDAQ	WTBA	Tue, Jun 21, 2011	7.58	7.80	7.30	7.80
2499	NASDAQ	WTBA	Mon, Jun 20, 2011	7.57	7.57	7.43	7.51
2498	NASDAQ	WTBA	Fri, Jun 17, 2011	7.67	7.73	7.56	7.57
2497	NASDAQ	WTBA	Thu, Jun 16, 2011	7.47	7.73	7.38	7.59
2496	NASDAQ	WTBA	Wed, Jun 15, 2011	7.50	7.50	7.21	7.38
2495	NASDAQ	WTBA	Tue, Jun 14, 2011	7.65	7.66	7.49	7.60
2494	NASDAQ	WTBA	Mon, Jun 13, 2011	7.31	7.61	7.22	7.56
2493	NASDAQ	WTBA	Fri, Jun 10, 2011	7.34	7.39	7.21	7.24
2492	NASDAQ	WTBA	Thu, Jun 9, 2011	7.50	7.50	7.29	7.41
2491	NASDAQ	WTBA	Wed, Jun 8, 2011	7.20	7.50	7.20	7.47
2490	NASDAQ	WTBA	Tue, Jun 7, 2011	7.26	7.43	7.25	7.26
2489	NASDAQ	WTBA	Mon, Jun 6, 2011	7.10	7.28	7.10	7.16
2488	NASDAQ	WTBA	Fri, Jun 3, 2011	7.05	7.42	7.05	7.10
2487	NASDAQ	WTBA	Thu, Jun 2, 2011	7.22	7.25	7.12	7.19
2486	NASDAQ	WTBA	Wed, Jun 1, 2011	7.77	7.77	7.14	7.14
2485	NASDAQ	WTBA	Tue, May 31, 2011	7.44	7.80	7.37	7.76
2484	NASDAQ	WTBA	Fri, May 27, 2011	7.35	7.35	7.25	7.31
2483	NASDAQ	WTBA	Thu, May 26, 2011	7.20	7.32	7.19	7.32
2482	NASDAQ	WTBA	Wed, May 25, 2011	7.06	7.26	7.06	7.21
2481	NASDAQ	WTBA	Tue, May 24, 2011	7.12	7.28	7.10	7.11
2480	NASDAQ	WTBA	Mon, May 23, 2011	7.08	7.19	6.94	7.10
2479	NASDAQ	WTBA	Fri, May 20, 2011	7.32	7.43	7.21	7.22
2478	NASDAQ	WTBA	Thu, May 19, 2011	7.47	7.49	7.42	7.43
2477	NASDAQ	WTBA	Wed, May 18, 2011	7.36	7.49	7.37	7.43
2476	NASDAQ	WTBA	Tue, May 17, 2011	7.40	7.48	7.28	7.33
2475	NASDAQ	WTBA	Mon, May 16, 2011	7.78	7.78	7.35	7.41
2474	NASDAQ	WTBA	Fri, May 13, 2011	7.61	7.80	7.61	7.74
2473	NASDAQ	WTBA	Thu, May 12, 2011	7.45	7.72	7.38	7.67
2472	NASDAQ	WTBA	Wed, May 11, 2011	7.69	7.73	7.50	7.50
2471	NASDAQ	WTBA	Tue, May 10, 2011	7.58	7.95	7.54	7.82
2470	NASDAQ	WTBA	Mon, May 9, 2011	7.57	7.59	7.53	7.57
2469	NASDAQ	WTBA	Fri, May 6, 2011	7.78	7.78	7.57	7.61
2468	NASDAQ	WTBA	Thu, May 5, 2011	7.66	7.78	7.62	7.65
2467	NASDAQ	WTBA	Wed, May 4, 2011	7.83	7.83	7.75	7.75
2466	NASDAQ	WTBA	Tue, May 3, 2011	7.66	7.88	7.66	7.80
2465	NASDAQ	WTBA	Mon, May 2, 2011	7.80	7.85	7.66	7.66
2464	NASDAQ	WTBA	Fri, Apr 29, 2011	7.96	8.00	7.70	7.79
2463	NASDAQ	WTBA	Thu, Apr 28, 2011	7.65	7.96	7.65	7.96
2462	NASDAQ	WTBA	Wed, Apr 27, 2011	7.60	7.73	7.60	7.70
2461	NASDAQ	WTBA	Tue, Apr 26, 2011	7.50	7.66	7.50	7.62
2460	NASDAQ	WTBA	Mon, Apr 25, 2011	7.34	7.46	7.34	7.46
2459	NASDAQ	WTBA	Thu, Apr 21, 2011	7.49	7.49	7.34	7.37
2458	NASDAQ	WTBA	Wed, Apr 20, 2011	7.42	7.49	7.33	7.41
2457	NASDAQ	WTBA	Tue, Apr 19, 2011	7.37	7.37	7.26	7.29
2456	NASDAQ	WTBA	Mon, Apr 18, 2011	7.25	7.34	7.17	7.31
2455	NASDAQ	WTBA	Fri, Apr 15, 2011	7.23	7.42	7.23	7.42
2454	NASDAQ	WTBA	Thu, Apr 14, 2011	7.17	7.35	7.17	7.31
2453	NASDAQ	WTBA	Wed, Apr 13, 2011	7.50	7.50	7.26	7.27
2452	NASDAQ	WTBA	Tue, Apr 12, 2011	7.51	7.52	7.33	7.39
2451	NASDAQ	WTBA	Mon, Apr 11, 2011	7.79	7.79	7.37	7.48
2450	NASDAQ	WTBA	Fri, Apr 8, 2011	8.01	8.01	7.60	7.80
2449	NASDAQ	WTBA	Thu, Apr 7, 2011	8.06	8.06	7.83	7.94
2448	NASDAQ	WTBA	Wed, Apr 6, 2011	8.07	8.08	8.02	8.05
2447	NASDAQ	WTBA	Tue, Apr 5, 2011	7.98	8.04	7.95	8.04
2446	NASDAQ	WTBA	Mon, Apr 4, 2011	7.98	8.03	7.94	8.03
2445	NASDAQ	WTBA	Fri, Apr 1, 2011	7.98	7.98	7.77	7.96
2444	NASDAQ	WTBA	Thu, Mar 31, 2011	7.84	7.98	7.81	7.98
2443	NASDAQ	WTBA	Wed, Mar 30, 2011	7.77	7.89	7.67	7.89
2442	NASDAQ	WTBA	Tue, Mar 29, 2011	7.70	7.77	7.69	7.76
2441	NASDAQ	WTBA	Mon, Mar 28, 2011	7.82	7.84	7.74	7.74
2440	NASDAQ	WTBA	Fri, Mar 25, 2011	7.73	7.89	7.69	7.82
2439	NASDAQ	WTBA	Thu, Mar 24, 2011	7.64	7.71	7.62	7.71
2438	NASDAQ	WTBA	Wed, Mar 23, 2011	7.48	7.62	7.38	7.62
2437	NASDAQ	WTBA	Tue, Mar 22, 2011	7.44	7.55	7.44	7.50
2436	NASDAQ	WTBA	Mon, Mar 21, 2011	7.23	7.45	7.21	7.45
2435	NASDAQ	WTBA	Fri, Mar 18, 2011	6.94	7.21	6.91	7.18
2434	NASDAQ	WTBA	Thu, Mar 17, 2011	7.06	7.06	6.86	6.92
2433	NASDAQ	WTBA	Wed, Mar 16, 2011	6.90	7.00	6.84	6.90
2432	NASDAQ	WTBA	Tue, Mar 15, 2011	6.95	7.10	6.86	6.87
2431	NASDAQ	WTBA	Mon, Mar 14, 2011	7.20	7.25	7.11	7.12
2430	NASDAQ	WTBA	Fri, Mar 11, 2011	7.34	7.35	7.27	7.31
2429	NASDAQ	WTBA	Thu, Mar 10, 2011	7.35	7.40	7.16	7.34
2428	NASDAQ	WTBA	Wed, Mar 9, 2011	7.50	7.50	7.44	7.45
2427	NASDAQ	WTBA	Tue, Mar 8, 2011	7.22	7.55	7.22	7.50
2426	NASDAQ	WTBA	Mon, Mar 7, 2011	7.46	7.49	7.22	7.22
2425	NASDAQ	WTBA	Fri, Mar 4, 2011	7.44	7.50	7.30	7.37
2424	NASDAQ	WTBA	Thu, Mar 3, 2011	7.31	7.46	7.29	7.46
2423	NASDAQ	WTBA	Wed, Mar 2, 2011	7.28	7.34	7.18	7.24
2422	NASDAQ	WTBA	Tue, Mar 1, 2011	7.62	7.62	7.21	7.26
2421	NASDAQ	WTBA	Mon, Feb 28, 2011	7.76	7.76	7.53	7.59
2420	NASDAQ	WTBA	Fri, Feb 25, 2011	7.69	7.70	7.58	7.68
2419	NASDAQ	WTBA	Thu, Feb 24, 2011	7.76	7.76	7.61	7.70
2418	NASDAQ	WTBA	Wed, Feb 23, 2011	7.78	7.88	7.70	7.71
2417	NASDAQ	WTBA	Tue, Feb 22, 2011	7.67	7.75	7.65	7.70
2416	NASDAQ	WTBA	Fri, Feb 18, 2011	7.90	7.90	7.75	7.79
2415	NASDAQ	WTBA	Thu, Feb 17, 2011	7.74	7.91	7.67	7.89
2414	NASDAQ	WTBA	Wed, Feb 16, 2011	7.79	7.82	7.73	7.79
2413	NASDAQ	WTBA	Tue, Feb 15, 2011	7.74	7.89	7.73	7.78
2412	NASDAQ	WTBA	Mon, Feb 14, 2011	7.80	7.85	7.76	7.77
2411	NASDAQ	WTBA	Fri, Feb 11, 2011	7.62	7.84	7.50	7.84
2410	NASDAQ	WTBA	Thu, Feb 10, 2011	7.70	7.80	7.62	7.69
2409	NASDAQ	WTBA	Wed, Feb 9, 2011	7.41	7.65	7.41	7.63
2408	NASDAQ	WTBA	Tue, Feb 8, 2011	7.42	7.47	7.32	7.47
2407	NASDAQ	WTBA	Mon, Feb 7, 2011	7.15	7.47	7.15	7.46
2406	NASDAQ	WTBA	Fri, Feb 4, 2011	7.22	7.25	7.12	7.15
2405	NASDAQ	WTBA	Thu, Feb 3, 2011	7.34	7.34	7.10	7.26
2404	NASDAQ	WTBA	Wed, Feb 2, 2011	7.40	7.51	7.34	7.37
2403	NASDAQ	WTBA	Tue, Feb 1, 2011	7.22	7.48	7.18	7.46
2402	NASDAQ	WTBA	Mon, Jan 31, 2011	6.84	7.22	6.80	7.18
2401	NASDAQ	WTBA	Fri, Jan 28, 2011	7.07	7.52	6.75	6.84
2400	NASDAQ	WTBA	Thu, Jan 27, 2011	7.31	7.34	7.10	7.11
2399	NASDAQ	WTBA	Wed, Jan 26, 2011	7.18	7.35	7.18	7.30
2398	NASDAQ	WTBA	Tue, Jan 25, 2011	7.07	7.22	7.07	7.13
2397	NASDAQ	WTBA	Mon, Jan 24, 2011	7.12	7.14	7.08	7.10
2396	NASDAQ	WTBA	Fri, Jan 21, 2011	7.35	7.35	7.04	7.10
2395	NASDAQ	WTBA	Thu, Jan 20, 2011	7.45	7.62	7.28	7.28
2394	NASDAQ	WTBA	Wed, Jan 19, 2011	7.85	7.91	7.41	7.45
2393	NASDAQ	WTBA	Tue, Jan 18, 2011	7.91	7.94	7.85	7.94
2392	NASDAQ	WTBA	Fri, Jan 14, 2011	7.86	7.93	7.83	7.92
2391	NASDAQ	WTBA	Thu, Jan 13, 2011	7.88	7.98	7.81	7.85
2390	NASDAQ	WTBA	Wed, Jan 12, 2011	7.97	7.97	7.88	7.95
2389	NASDAQ	WTBA	Tue, Jan 11, 2011	7.94	7.94	7.85	7.93
2388	NASDAQ	WTBA	Mon, Jan 10, 2011	7.83	7.93	7.82	7.91
2387	NASDAQ	WTBA	Fri, Jan 7, 2011	7.95	7.95	7.80	7.90
2386	NASDAQ	WTBA	Thu, Jan 6, 2011	7.94	7.94	7.85	7.91
2385	NASDAQ	WTBA	Wed, Jan 5, 2011	7.78	7.92	7.78	7.92
2384	NASDAQ	WTBA	Tue, Jan 4, 2011	8.00	8.00	7.78	7.78
2383	NASDAQ	WTBA	Mon, Jan 3, 2011	7.85	7.99	7.78	7.96
2382	NASDAQ	WTBA	Fri, Dec 31, 2010	7.91	7.98	7.79	7.79
2381	NASDAQ	WTBA	Thu, Dec 30, 2010	7.93	7.98	7.91	7.91
2380	NASDAQ	WTBA	Wed, Dec 29, 2010	8.00	8.00	7.92	7.98
2379	NASDAQ	WTBA	Tue, Dec 28, 2010	7.90	8.00	7.90	7.98
2378	NASDAQ	WTBA	Mon, Dec 27, 2010	7.75	8.01	7.75	8.00
2377	NASDAQ	WTBA	Thu, Dec 23, 2010	8.00	8.03	7.80	7.92
2376	NASDAQ	WTBA	Wed, Dec 22, 2010	8.03	8.12	7.98	8.12
2375	NASDAQ	WTBA	Tue, Dec 21, 2010	8.03	8.04	7.93	8.03
2374	NASDAQ	WTBA	Mon, Dec 20, 2010	8.01	8.08	7.85	8.00
2373	NASDAQ	WTBA	Fri, Dec 17, 2010	8.15	8.15	7.75	7.93
2372	NASDAQ	WTBA	Thu, Dec 16, 2010	8.03	8.15	7.98	8.12
2371	NASDAQ	WTBA	Wed, Dec 15, 2010	8.10	8.19	7.99	8.13
2370	NASDAQ	WTBA	Tue, Dec 14, 2010	8.00	8.10	7.95	8.09
2369	NASDAQ	WTBA	Mon, Dec 13, 2010	8.00	8.00	7.95	7.96
2368	NASDAQ	WTBA	Fri, Dec 10, 2010	7.70	8.00	7.62	8.00
2367	NASDAQ	WTBA	Thu, Dec 9, 2010	7.88	7.88	7.31	7.77
2366	NASDAQ	WTBA	Wed, Dec 8, 2010	7.80	7.87	7.78	7.81
2365	NASDAQ	WTBA	Tue, Dec 7, 2010	7.50	7.75	7.34	7.75
2364	NASDAQ	WTBA	Mon, Dec 6, 2010	7.44	7.49	7.36	7.48
2363	NASDAQ	WTBA	Fri, Dec 3, 2010	7.40	7.48	7.34	7.48
2362	NASDAQ	WTBA	Thu, Dec 2, 2010	7.40	7.46	7.40	7.45
2361	NASDAQ	WTBA	Wed, Dec 1, 2010	7.45	7.45	7.30	7.42
2360	NASDAQ	WTBA	Tue, Nov 30, 2010	7.31	7.34	7.26	7.29
2359	NASDAQ	WTBA	Mon, Nov 29, 2010	7.23	7.45	7.23	7.42
2358	NASDAQ	WTBA	Fri, Nov 26, 2010	7.28	7.41	7.28	7.31
2357	NASDAQ	WTBA	Wed, Nov 24, 2010	7.24	7.37	7.16	7.36
2356	NASDAQ	WTBA	Tue, Nov 23, 2010	7.24	7.33	7.20	7.21
2355	NASDAQ	WTBA	Mon, Nov 22, 2010	7.42	7.49	7.25	7.32
2354	NASDAQ	WTBA	Fri, Nov 19, 2010	7.23	7.50	7.18	7.48
2353	NASDAQ	WTBA	Thu, Nov 18, 2010	7.16	7.28	7.10	7.22
2352	NASDAQ	WTBA	Wed, Nov 17, 2010	7.06	7.21	7.03	7.07
2351	NASDAQ	WTBA	Tue, Nov 16, 2010	6.94	7.10	6.94	7.05
2350	NASDAQ	WTBA	Mon, Nov 15, 2010	7.07	7.13	6.86	7.03
2349	NASDAQ	WTBA	Fri, Nov 12, 2010	7.20	7.32	7.18	7.19
2348	NASDAQ	WTBA	Thu, Nov 11, 2010	7.20	7.30	7.20	7.28
2347	NASDAQ	WTBA	Wed, Nov 10, 2010	7.16	7.29	6.98	7.23
2346	NASDAQ	WTBA	Tue, Nov 9, 2010	7.21	7.35	7.03	7.16
2345	NASDAQ	WTBA	Mon, Nov 8, 2010	7.04	7.22	7.04	7.22
2344	NASDAQ	WTBA	Fri, Nov 5, 2010	7.00	7.10	6.79	7.10
2343	NASDAQ	WTBA	Thu, Nov 4, 2010	6.83	7.00	6.83	7.00
2342	NASDAQ	WTBA	Wed, Nov 3, 2010	6.55	6.75	6.37	6.74
2341	NASDAQ	WTBA	Tue, Nov 2, 2010	6.55	6.68	6.49	6.54
2340	NASDAQ	WTBA	Mon, Nov 1, 2010	6.59	6.61	6.42	6.46
2339	NASDAQ	WTBA	Fri, Oct 29, 2010	6.28	6.58	6.28	6.57
2338	NASDAQ	WTBA	Thu, Oct 28, 2010	6.44	6.44	6.31	6.33
2337	NASDAQ	WTBA	Wed, Oct 27, 2010	6.42	6.49	6.27	6.40
2336	NASDAQ	WTBA	Tue, Oct 26, 2010	6.39	6.55	6.36	6.50
2335	NASDAQ	WTBA	Mon, Oct 25, 2010	6.49	6.50	6.37	6.46
2334	NASDAQ	WTBA	Fri, Oct 22, 2010	6.52	6.55	6.28	6.43
2333	NASDAQ	WTBA	Thu, Oct 21, 2010	6.76	6.76	6.20	6.32
2332	NASDAQ	WTBA	Wed, Oct 20, 2010	6.64	6.84	6.40	6.69
2331	NASDAQ	WTBA	Tue, Oct 19, 2010	6.85	6.90	6.53	6.57
2330	NASDAQ	WTBA	Mon, Oct 18, 2010	6.62	6.99	6.59	6.98
2329	NASDAQ	WTBA	Fri, Oct 15, 2010	6.77	6.94	6.56	6.58
2328	NASDAQ	WTBA	Thu, Oct 14, 2010	6.49	6.70	6.49	6.68
2327	NASDAQ	WTBA	Wed, Oct 13, 2010	6.33	6.64	6.31	6.52
2326	NASDAQ	WTBA	Tue, Oct 12, 2010	6.24	6.34	6.24	6.33
2325	NASDAQ	WTBA	Mon, Oct 11, 2010	6.14	6.32	6.13	6.29
2324	NASDAQ	WTBA	Fri, Oct 8, 2010	6.36	6.36	6.24	6.34
2323	NASDAQ	WTBA	Thu, Oct 7, 2010	6.39	6.39	6.14	6.14
2322	NASDAQ	WTBA	Wed, Oct 6, 2010	6.45	6.45	6.15	6.31
2321	NASDAQ	WTBA	Tue, Oct 5, 2010	6.42	6.50	6.26	6.49
2320	NASDAQ	WTBA	Mon, Oct 4, 2010	6.32	6.35	6.30	6.30
2319	NASDAQ	WTBA	Fri, Oct 1, 2010	6.39	6.42	6.30	6.42
2318	NASDAQ	WTBA	Thu, Sep 30, 2010	6.50	6.50	6.30	6.30
2317	NASDAQ	WTBA	Wed, Sep 29, 2010	6.36	6.49	6.19	6.46
2316	NASDAQ	WTBA	Tue, Sep 28, 2010	6.32	6.43	6.20	6.42
2315	NASDAQ	WTBA	Mon, Sep 27, 2010	6.41	6.44	6.25	6.28
2314	NASDAQ	WTBA	Fri, Sep 24, 2010	6.17	6.43	6.16	6.42
2313	NASDAQ	WTBA	Thu, Sep 23, 2010	6.00	6.21	5.91	6.05
2312	NASDAQ	WTBA	Wed, Sep 22, 2010	6.09	6.26	5.90	6.08
2311	NASDAQ	WTBA	Tue, Sep 21, 2010	6.21	6.35	6.05	6.14
2310	NASDAQ	WTBA	Mon, Sep 20, 2010	6.08	6.24	6.08	6.24
2309	NASDAQ	WTBA	Fri, Sep 17, 2010	6.30	6.36	6.04	6.07
2308	NASDAQ	WTBA	Thu, Sep 16, 2010	6.22	6.25	6.04	6.20
2307	NASDAQ	WTBA	Wed, Sep 15, 2010	6.43	6.43	6.18	6.23
2306	NASDAQ	WTBA	Tue, Sep 14, 2010	6.59	6.59	6.37	6.37
2305	NASDAQ	WTBA	Mon, Sep 13, 2010	6.22	6.63	6.15	6.61
2304	NASDAQ	WTBA	Fri, Sep 10, 2010	6.23	6.28	6.07	6.12
2303	NASDAQ	WTBA	Thu, Sep 9, 2010	6.29	6.29	6.18	6.18
2302	NASDAQ	WTBA	Wed, Sep 8, 2010	6.02	6.30	6.02	6.16
2301	NASDAQ	WTBA	Tue, Sep 7, 2010	6.30	6.30	5.95	5.98
2300	NASDAQ	WTBA	Fri, Sep 3, 2010	6.24	6.37	6.12	6.35
2299	NASDAQ	WTBA	Thu, Sep 2, 2010	6.20	6.20	5.98	6.16
2298	NASDAQ	WTBA	Wed, Sep 1, 2010	6.03	6.20	6.00	6.20
2297	NASDAQ	WTBA	Tue, Aug 31, 2010	5.79	6.00	5.79	5.90
2296	NASDAQ	WTBA	Mon, Aug 30, 2010	5.86	5.92	5.77	5.77
2295	NASDAQ	WTBA	Fri, Aug 27, 2010	5.87	5.90	5.79	5.87
2294	NASDAQ	WTBA	Thu, Aug 26, 2010	5.98	5.98	5.76	5.76
2293	NASDAQ	WTBA	Wed, Aug 25, 2010	5.51	5.97	5.51	5.96
2292	NASDAQ	WTBA	Tue, Aug 24, 2010	5.58	5.58	5.52	5.55
2291	NASDAQ	WTBA	Mon, Aug 23, 2010	5.77	5.80	5.60	5.65
2290	NASDAQ	WTBA	Fri, Aug 20, 2010	5.78	5.99	5.75	5.78
2289	NASDAQ	WTBA	Thu, Aug 19, 2010	6.23	6.23	5.80	5.80
2288	NASDAQ	WTBA	Wed, Aug 18, 2010	6.22	6.39	6.11	6.26
2287	NASDAQ	WTBA	Tue, Aug 17, 2010	6.18	6.30	6.10	6.24
2286	NASDAQ	WTBA	Mon, Aug 16, 2010	5.98	6.20	5.98	6.12
2285	NASDAQ	WTBA	Fri, Aug 13, 2010	6.18	6.26	6.03	6.03
2284	NASDAQ	WTBA	Thu, Aug 12, 2010	5.98	6.29	5.98	6.21
2283	NASDAQ	WTBA	Wed, Aug 11, 2010	6.50	6.73	6.00	6.01
2282	NASDAQ	WTBA	Tue, Aug 10, 2010	6.72	6.95	6.61	6.62
2281	NASDAQ	WTBA	Mon, Aug 9, 2010	6.79	6.89	6.65	6.85
2280	NASDAQ	WTBA	Fri, Aug 6, 2010	6.76	6.81	6.50	6.78
2279	NASDAQ	WTBA	Thu, Aug 5, 2010	6.85	6.99	6.68	6.87
2278	NASDAQ	WTBA	Wed, Aug 4, 2010	6.66	6.91	6.58	6.90
2277	NASDAQ	WTBA	Tue, Aug 3, 2010	6.58	6.90	6.48	6.62
2276	NASDAQ	WTBA	Mon, Aug 2, 2010	6.86	6.90	6.58	6.60
2275	NASDAQ	WTBA	Fri, Jul 30, 2010	6.74	7.00	6.66	6.69
2274	NASDAQ	WTBA	Thu, Jul 29, 2010	6.84	7.00	6.82	6.89
2273	NASDAQ	WTBA	Wed, Jul 28, 2010	6.86	6.96	6.80	6.82
2272	NASDAQ	WTBA	Tue, Jul 27, 2010	7.05	7.05	6.75	6.90
2271	NASDAQ	WTBA	Mon, Jul 26, 2010	6.67	7.00	6.62	7.00
2270	NASDAQ	WTBA	Fri, Jul 23, 2010	6.33	6.66	6.10	6.66
2269	NASDAQ	WTBA	Thu, Jul 22, 2010	6.26	6.41	6.23	6.39
2268	NASDAQ	WTBA	Wed, Jul 21, 2010	6.57	6.60	6.18	6.18
2267	NASDAQ	WTBA	Tue, Jul 20, 2010	6.13	6.53	6.13	6.52
2266	NASDAQ	WTBA	Mon, Jul 19, 2010	6.12	6.36	6.11	6.25
2265	NASDAQ	WTBA	Fri, Jul 16, 2010	6.75	7.27	6.06	6.11
2264	NASDAQ	WTBA	Thu, Jul 15, 2010	7.05	7.05	6.69	6.84
2263	NASDAQ	WTBA	Wed, Jul 14, 2010	7.13	7.28	7.04	7.05
2262	NASDAQ	WTBA	Tue, Jul 13, 2010	7.02	7.22	6.90	7.15
2261	NASDAQ	WTBA	Mon, Jul 12, 2010	7.00	7.00	6.86	6.87
2260	NASDAQ	WTBA	Fri, Jul 9, 2010	6.93	7.10	6.88	7.00
2259	NASDAQ	WTBA	Thu, Jul 8, 2010	7.05	7.05	6.77	6.93
2258	NASDAQ	WTBA	Wed, Jul 7, 2010	6.20	7.00	6.19	6.98
2257	NASDAQ	WTBA	Tue, Jul 6, 2010	6.47	6.50	6.09	6.17
2256	NASDAQ	WTBA	Fri, Jul 2, 2010	6.64	6.64	6.32	6.32
2255	NASDAQ	WTBA	Thu, Jul 1, 2010	6.72	6.96	6.50	6.56
2254	NASDAQ	WTBA	Wed, Jun 30, 2010	6.93	7.41	6.77	6.81
2253	NASDAQ	WTBA	Tue, Jun 29, 2010	7.14	7.19	6.81	6.91
2252	NASDAQ	WTBA	Mon, Jun 28, 2010	7.32	7.45	7.30	7.30
2251	NASDAQ	WTBA	Fri, Jun 25, 2010	7.21	7.43	7.00	7.38
2250	NASDAQ	WTBA	Thu, Jun 24, 2010	7.22	7.36	7.14	7.14
2249	NASDAQ	WTBA	Wed, Jun 23, 2010	7.39	7.66	7.20	7.25
2248	NASDAQ	WTBA	Tue, Jun 22, 2010	7.45	7.70	7.37	7.42
2247	NASDAQ	WTBA	Mon, Jun 21, 2010	7.73	7.73	7.37	7.39
2246	NASDAQ	WTBA	Fri, Jun 18, 2010	7.73	7.90	7.46	7.63
2245	NASDAQ	WTBA	Thu, Jun 17, 2010	7.99	8.25	7.61	7.67
2244	NASDAQ	WTBA	Wed, Jun 16, 2010	7.90	8.04	7.68	7.92
2243	NASDAQ	WTBA	Tue, Jun 15, 2010	7.71	8.09	7.56	8.04
2242	NASDAQ	WTBA	Mon, Jun 14, 2010	8.12	8.34	7.58	7.65
2241	NASDAQ	WTBA	Fri, Jun 11, 2010	7.76	8.07	7.68	8.02
2240	NASDAQ	WTBA	Thu, Jun 10, 2010	7.83	8.09	7.63	7.92
2239	NASDAQ	WTBA	Wed, Jun 9, 2010	7.98	8.09	7.59	7.67
2238	NASDAQ	WTBA	Tue, Jun 8, 2010	7.83	8.11	7.62	7.85
2237	NASDAQ	WTBA	Mon, Jun 7, 2010	7.99	8.31	7.76	7.91
2236	NASDAQ	WTBA	Fri, Jun 4, 2010	8.21	8.41	7.93	7.96
2235	NASDAQ	WTBA	Thu, Jun 3, 2010	8.24	8.60	8.03	8.44
2234	NASDAQ	WTBA	Wed, Jun 2, 2010	7.89	8.37	7.87	8.34
2233	NASDAQ	WTBA	Tue, Jun 1, 2010	7.91	8.15	7.83	7.83
2232	NASDAQ	WTBA	Fri, May 28, 2010	8.25	8.25	7.97	7.98
2231	NASDAQ	WTBA	Thu, May 27, 2010	8.25	8.30	8.05	8.25
2230	NASDAQ	WTBA	Wed, May 26, 2010	8.03	8.05	7.92	8.02
2229	NASDAQ	WTBA	Tue, May 25, 2010	7.90	8.10	7.90	7.97
2228	NASDAQ	WTBA	Mon, May 24, 2010	8.33	8.51	7.98	8.01
2227	NASDAQ	WTBA	Fri, May 21, 2010	7.72	8.46	7.71	8.32
2226	NASDAQ	WTBA	Thu, May 20, 2010	7.72	8.10	7.70	7.85
2225	NASDAQ	WTBA	Wed, May 19, 2010	8.39	8.48	7.74	7.91
2224	NASDAQ	WTBA	Tue, May 18, 2010	8.91	8.94	8.27	8.40
2223	NASDAQ	WTBA	Mon, May 17, 2010	8.16	8.84	7.99	8.74
2222	NASDAQ	WTBA	Fri, May 14, 2010	8.74	8.74	7.99	8.06
2221	NASDAQ	WTBA	Thu, May 13, 2010	8.91	9.04	8.55	8.84
2220	NASDAQ	WTBA	Wed, May 12, 2010	8.28	9.00	8.09	8.98
2219	NASDAQ	WTBA	Tue, May 11, 2010	8.06	8.28	7.88	8.28
2218	NASDAQ	WTBA	Mon, May 10, 2010	7.82	8.22	7.71	8.22
2217	NASDAQ	WTBA	Fri, May 7, 2010	7.40	7.62	7.30	7.49
2216	NASDAQ	WTBA	Thu, May 6, 2010	7.43	8.15	7.40	7.41
2215	NASDAQ	WTBA	Wed, May 5, 2010	7.59	7.64	7.40	7.48
2214	NASDAQ	WTBA	Tue, May 4, 2010	7.82	7.82	7.50	7.66
2213	NASDAQ	WTBA	Mon, May 3, 2010	8.16	8.18	7.80	7.96
2212	NASDAQ	WTBA	Fri, Apr 30, 2010	8.27	8.27	7.94	8.13
2211	NASDAQ	WTBA	Thu, Apr 29, 2010	7.79	8.04	7.79	8.01
2210	NASDAQ	WTBA	Wed, Apr 28, 2010	7.30	7.92	7.23	7.72
2209	NASDAQ	WTBA	Tue, Apr 27, 2010	8.10	8.21	7.20	7.24
2208	NASDAQ	WTBA	Mon, Apr 26, 2010	8.17	8.20	8.10	8.11
2207	NASDAQ	WTBA	Fri, Apr 23, 2010	7.76	8.29	7.75	8.16
2206	NASDAQ	WTBA	Thu, Apr 22, 2010	8.09	8.24	7.90	8.16
2205	NASDAQ	WTBA	Wed, Apr 21, 2010	8.07	8.22	7.87	8.22
2204	NASDAQ	WTBA	Tue, Apr 20, 2010	7.99	8.20	7.71	8.10
2203	NASDAQ	WTBA	Mon, Apr 19, 2010	7.84	7.94	7.75	7.88
2202	NASDAQ	WTBA	Fri, Apr 16, 2010	8.09	8.09	7.75	7.90
2201	NASDAQ	WTBA	Thu, Apr 15, 2010	8.14	8.16	7.91	8.10
2200	NASDAQ	WTBA	Wed, Apr 14, 2010	7.63	8.20	7.36	8.14
2199	NASDAQ	WTBA	Tue, Apr 13, 2010	7.25	7.70	7.04	7.55
2198	NASDAQ	WTBA	Mon, Apr 12, 2010	7.11	7.83	7.03	7.13
2197	NASDAQ	WTBA	Fri, Apr 9, 2010	7.49	7.90	7.15	7.30
2196	NASDAQ	WTBA	Thu, Apr 8, 2010	6.85	7.50	6.72	7.46
2195	NASDAQ	WTBA	Wed, Apr 7, 2010	6.56	7.24	6.55	6.89
2194	NASDAQ	WTBA	Tue, Apr 6, 2010	6.56	6.59	6.50	6.59
2193	NASDAQ	WTBA	Mon, Apr 5, 2010	6.50	6.60	6.32	6.60
2192	NASDAQ	WTBA	Thu, Apr 1, 2010	6.62	6.62	6.40	6.49
2191	NASDAQ	WTBA	Wed, Mar 31, 2010	6.13	6.64	6.13	6.58
2190	NASDAQ	WTBA	Tue, Mar 30, 2010	6.20	6.24	6.17	6.19
2189	NASDAQ	WTBA	Mon, Mar 29, 2010	6.07	6.23	6.04	6.17
2188	NASDAQ	WTBA	Fri, Mar 26, 2010	6.16	6.19	6.04	6.04
2187	NASDAQ	WTBA	Thu, Mar 25, 2010	6.28	6.36	6.23	6.26
2186	NASDAQ	WTBA	Wed, Mar 24, 2010	6.31	6.34	6.07	6.22
2185	NASDAQ	WTBA	Tue, Mar 23, 2010	6.30	6.40	6.26	6.36
2184	NASDAQ	WTBA	Mon, Mar 22, 2010	6.25	6.40	6.15	6.40
2183	NASDAQ	WTBA	Fri, Mar 19, 2010	6.25	6.41	6.24	6.32
2182	NASDAQ	WTBA	Thu, Mar 18, 2010	6.17	6.46	6.17	6.20
2181	NASDAQ	WTBA	Wed, Mar 17, 2010	6.10	6.25	6.08	6.20
2180	NASDAQ	WTBA	Tue, Mar 16, 2010	5.90	6.05	5.90	6.05
2179	NASDAQ	WTBA	Mon, Mar 15, 2010	5.87	5.93	5.76	5.86
2178	NASDAQ	WTBA	Fri, Mar 12, 2010	6.05	6.05	5.87	5.92
2177	NASDAQ	WTBA	Thu, Mar 11, 2010	5.91	6.04	5.89	6.02
2176	NASDAQ	WTBA	Wed, Mar 10, 2010	5.75	6.01	5.75	6.00
2175	NASDAQ	WTBA	Tue, Mar 9, 2010	5.63	5.78	5.63	5.75
2174	NASDAQ	WTBA	Mon, Mar 8, 2010	5.52	5.65	5.50	5.65
2173	NASDAQ	WTBA	Fri, Mar 5, 2010	5.34	5.57	5.34	5.53
2172	NASDAQ	WTBA	Thu, Mar 4, 2010	5.30	5.37	5.27	5.30
2171	NASDAQ	WTBA	Wed, Mar 3, 2010	5.24	5.39	5.24	5.34
2170	NASDAQ	WTBA	Tue, Mar 2, 2010	5.30	5.35	5.27	5.35
2169	NASDAQ	WTBA	Mon, Mar 1, 2010	5.21	5.35	5.19	5.30
2168	NASDAQ	WTBA	Fri, Feb 26, 2010	5.20	5.20	5.10	5.17
2167	NASDAQ	WTBA	Thu, Feb 25, 2010	5.13	5.17	5.04	5.16
2166	NASDAQ	WTBA	Wed, Feb 24, 2010	5.20	5.27	5.14	5.24
2165	NASDAQ	WTBA	Tue, Feb 23, 2010	5.17	5.24	5.12	5.21
2164	NASDAQ	WTBA	Mon, Feb 22, 2010	5.13	5.18	5.06	5.17
2163	NASDAQ	WTBA	Fri, Feb 19, 2010	5.02	5.15	5.00	5.12
2162	NASDAQ	WTBA	Thu, Feb 18, 2010	5.09	5.14	5.00	5.05
2161	NASDAQ	WTBA	Wed, Feb 17, 2010	5.03	5.12	4.95	5.11
2160	NASDAQ	WTBA	Tue, Feb 16, 2010	5.11	5.13	4.90	5.00
2159	NASDAQ	WTBA	Fri, Feb 12, 2010	4.95	5.09	4.95	5.05
2158	NASDAQ	WTBA	Thu, Feb 11, 2010	4.98	5.01	4.91	5.00
2157	NASDAQ	WTBA	Wed, Feb 10, 2010	4.93	4.95	4.90	4.95
2156	NASDAQ	WTBA	Tue, Feb 9, 2010	4.97	4.98	4.90	4.94
2155	NASDAQ	WTBA	Mon, Feb 8, 2010	4.96	4.96	4.88	4.88
2154	NASDAQ	WTBA	Fri, Feb 5, 2010	4.83	5.07	4.83	4.96
2153	NASDAQ	WTBA	Thu, Feb 4, 2010	4.92	4.93	4.80	4.80
2152	NASDAQ	WTBA	Wed, Feb 3, 2010	4.99	5.00	4.90	4.98
2151	NASDAQ	WTBA	Tue, Feb 2, 2010	5.00	5.04	4.92	4.99
2150	NASDAQ	WTBA	Mon, Feb 1, 2010	5.13	5.14	4.93	5.00
2149	NASDAQ	WTBA	Fri, Jan 29, 2010	5.03	5.14	5.03	5.10
2148	NASDAQ	WTBA	Thu, Jan 28, 2010	5.20	5.20	4.96	4.98
2147	NASDAQ	WTBA	Wed, Jan 27, 2010	5.08	5.20	5.00	5.18
2146	NASDAQ	WTBA	Tue, Jan 26, 2010	5.01	5.15	5.01	5.11
2145	NASDAQ	WTBA	Mon, Jan 25, 2010	5.07	5.07	4.95	5.03
2144	NASDAQ	WTBA	Fri, Jan 22, 2010	4.96	5.04	4.92	5.00
2143	NASDAQ	WTBA	Thu, Jan 21, 2010	5.10	5.10	4.95	4.95
2142	NASDAQ	WTBA	Wed, Jan 20, 2010	5.11	5.15	5.03	5.08
2141	NASDAQ	WTBA	Tue, Jan 19, 2010	5.07	5.10	5.06	5.09
2140	NASDAQ	WTBA	Fri, Jan 15, 2010	5.07	5.10	5.03	5.07
2139	NASDAQ	WTBA	Thu, Jan 14, 2010	4.96	5.06	4.96	5.05
2138	NASDAQ	WTBA	Wed, Jan 13, 2010	4.91	5.00	4.91	4.96
2137	NASDAQ	WTBA	Tue, Jan 12, 2010	4.91	4.94	4.90	4.92
2136	NASDAQ	WTBA	Mon, Jan 11, 2010	4.99	5.22	4.93	4.97
2135	NASDAQ	WTBA	Fri, Jan 8, 2010	4.91	4.96	4.91	4.94
2134	NASDAQ	WTBA	Thu, Jan 7, 2010	4.93	5.00	4.92	4.95
2133	NASDAQ	WTBA	Wed, Jan 6, 2010	4.96	5.00	4.93	4.93
2132	NASDAQ	WTBA	Tue, Jan 5, 2010	5.03	5.03	4.96	4.99
2131	NASDAQ	WTBA	Mon, Jan 4, 2010	5.04	5.05	5.01	5.03
2130	NASDAQ	WTBA	Thu, Dec 31, 2009	5.06	5.10	4.93	4.93
2129	NASDAQ	WTBA	Wed, Dec 30, 2009	4.95	5.05	4.95	5.05
2128	NASDAQ	WTBA	Tue, Dec 29, 2009	4.99	4.99	4.93	4.99
2127	NASDAQ	WTBA	Mon, Dec 28, 2009	4.94	5.00	4.94	5.00
2126	NASDAQ	WTBA	Thu, Dec 24, 2009	5.01	5.02	4.97	4.99
2125	NASDAQ	WTBA	Wed, Dec 23, 2009	5.00	5.05	4.91	4.96
2124	NASDAQ	WTBA	Tue, Dec 22, 2009	5.17	5.17	4.92	4.94
2123	NASDAQ	WTBA	Mon, Dec 21, 2009	5.02	5.15	4.94	4.98
2122	NASDAQ	WTBA	Fri, Dec 18, 2009	4.93	5.01	4.84	4.97
2121	NASDAQ	WTBA	Thu, Dec 17, 2009	4.89	5.09	4.84	4.86
2120	NASDAQ	WTBA	Wed, Dec 16, 2009	4.94	5.25	4.90	4.93
2119	NASDAQ	WTBA	Tue, Dec 15, 2009	5.23	5.39	4.89	4.89
2118	NASDAQ	WTBA	Mon, Dec 14, 2009	5.20	5.50	5.17	5.28
2117	NASDAQ	WTBA	Fri, Dec 11, 2009	5.12	5.38	5.11	5.16
2116	NASDAQ	WTBA	Thu, Dec 10, 2009	5.46	5.46	5.01	5.06
2115	NASDAQ	WTBA	Wed, Dec 9, 2009	5.04	5.45	4.94	5.45
2114	NASDAQ	WTBA	Tue, Dec 8, 2009	5.07	5.09	4.96	5.05
2113	NASDAQ	WTBA	Mon, Dec 7, 2009	4.98	5.02	4.96	5.00
2112	NASDAQ	WTBA	Fri, Dec 4, 2009	5.00	5.18	4.85	4.94
2111	NASDAQ	WTBA	Thu, Dec 3, 2009	5.00	5.00	4.90	4.91
2110	NASDAQ	WTBA	Wed, Dec 2, 2009	4.94	5.00	4.94	5.00
2109	NASDAQ	WTBA	Tue, Dec 1, 2009	5.02	5.15	4.92	4.94
2108	NASDAQ	WTBA	Mon, Nov 30, 2009	4.60	4.98	4.54	4.93
2107	NASDAQ	WTBA	Fri, Nov 27, 2009	4.95	4.95	4.58	4.58
2106	NASDAQ	WTBA	Wed, Nov 25, 2009	5.24	5.24	4.99	4.99
2105	NASDAQ	WTBA	Tue, Nov 24, 2009	5.23	5.23	5.07	5.18
2104	NASDAQ	WTBA	Mon, Nov 23, 2009	5.02	5.20	4.91	5.18
2103	NASDAQ	WTBA	Fri, Nov 20, 2009	4.82	4.99	4.82	4.97
2102	NASDAQ	WTBA	Thu, Nov 19, 2009	4.87	4.93	4.78	4.87
2101	NASDAQ	WTBA	Wed, Nov 18, 2009	4.78	5.00	4.78	4.93
2100	NASDAQ	WTBA	Tue, Nov 17, 2009	4.64	4.79	4.63	4.76
2099	NASDAQ	WTBA	Mon, Nov 16, 2009	4.68	4.83	4.60	4.65
2098	NASDAQ	WTBA	Fri, Nov 13, 2009	4.52	4.70	4.52	4.60
2097	NASDAQ	WTBA	Thu, Nov 12, 2009	4.67	4.97	4.50	4.51
2096	NASDAQ	WTBA	Wed, Nov 11, 2009	4.63	4.80	4.50	4.67
2095	NASDAQ	WTBA	Tue, Nov 10, 2009	4.92	4.99	4.54	4.54
2094	NASDAQ	WTBA	Mon, Nov 9, 2009	4.97	4.98	4.85	4.96
2093	NASDAQ	WTBA	Fri, Nov 6, 2009	4.74	4.95	4.60	4.94
2092	NASDAQ	WTBA	Thu, Nov 5, 2009	4.61	4.88	4.56	4.85
2091	NASDAQ	WTBA	Wed, Nov 4, 2009	4.89	4.89	4.52	4.52
2090	NASDAQ	WTBA	Tue, Nov 3, 2009	4.75	4.88	4.66	4.82
2089	NASDAQ	WTBA	Mon, Nov 2, 2009	4.46	4.71	4.35	4.70
2088	NASDAQ	WTBA	Fri, Oct 30, 2009	4.73	4.73	4.40	4.40
2087	NASDAQ	WTBA	Thu, Oct 29, 2009	4.44	4.99	4.44	4.82
2086	NASDAQ	WTBA	Wed, Oct 28, 2009	4.49	4.92	4.28	4.34
2085	NASDAQ	WTBA	Tue, Oct 27, 2009	4.73	4.75	4.36	4.48
2084	NASDAQ	WTBA	Mon, Oct 26, 2009	4.88	4.88	4.41	4.51
2083	NASDAQ	WTBA	Fri, Oct 23, 2009	4.99	4.99	4.80	4.80
2082	NASDAQ	WTBA	Thu, Oct 22, 2009	4.82	4.96	4.81	4.96
2081	NASDAQ	WTBA	Wed, Oct 21, 2009	4.92	5.08	4.80	4.82
2080	NASDAQ	WTBA	Tue, Oct 20, 2009	4.96	5.04	4.88	4.88
2079	NASDAQ	WTBA	Mon, Oct 19, 2009	4.97	5.12	4.92	4.99
2078	NASDAQ	WTBA	Fri, Oct 16, 2009	4.91	5.13	4.91	4.93
2077	NASDAQ	WTBA	Thu, Oct 15, 2009	4.98	5.05	4.93	4.94
2076	NASDAQ	WTBA	Wed, Oct 14, 2009	5.07	5.23	4.96	5.17
2075	NASDAQ	WTBA	Tue, Oct 13, 2009	4.95	5.09	4.94	4.96
2074	NASDAQ	WTBA	Mon, Oct 12, 2009	5.32	5.42	4.93	4.95
2073	NASDAQ	WTBA	Fri, Oct 9, 2009	5.24	5.30	5.00	5.28
2072	NASDAQ	WTBA	Thu, Oct 8, 2009	5.15	5.34	5.14	5.23
2071	NASDAQ	WTBA	Wed, Oct 7, 2009	5.05	5.31	5.05	5.22
2070	NASDAQ	WTBA	Tue, Oct 6, 2009	5.06	5.09	4.92	5.09
2069	NASDAQ	WTBA	Mon, Oct 5, 2009	4.97	5.14	4.95	4.98
2068	NASDAQ	WTBA	Fri, Oct 2, 2009	4.80	5.13	4.80	4.91
2067	NASDAQ	WTBA	Thu, Oct 1, 2009	4.94	5.00	4.87	4.87
2066	NASDAQ	WTBA	Wed, Sep 30, 2009	5.55	5.62	4.96	4.96
2065	NASDAQ	WTBA	Tue, Sep 29, 2009	5.55	5.60	5.43	5.56
2064	NASDAQ	WTBA	Mon, Sep 28, 2009	5.10	5.60	5.08	5.54
2063	NASDAQ	WTBA	Fri, Sep 25, 2009	5.09	5.10	5.01	5.09
2062	NASDAQ	WTBA	Thu, Sep 24, 2009	5.03	5.09	5.03	5.05
2061	NASDAQ	WTBA	Wed, Sep 23, 2009	5.10	5.10	5.00	5.01
2060	NASDAQ	WTBA	Tue, Sep 22, 2009	5.17	5.17	5.01	5.10
2059	NASDAQ	WTBA	Mon, Sep 21, 2009	5.19	5.24	5.07	5.07
2058	NASDAQ	WTBA	Fri, Sep 18, 2009	5.09	5.22	5.01	5.21
2057	NASDAQ	WTBA	Thu, Sep 17, 2009	5.08	5.18	5.05	5.05
2056	NASDAQ	WTBA	Wed, Sep 16, 2009	4.98	5.09	4.95	5.07
2055	NASDAQ	WTBA	Tue, Sep 15, 2009	4.96	5.06	4.95	4.97
2054	NASDAQ	WTBA	Mon, Sep 14, 2009	5.00	5.14	4.95	4.96
2053	NASDAQ	WTBA	Fri, Sep 11, 2009	5.04	5.11	5.04	5.05
2052	NASDAQ	WTBA	Thu, Sep 10, 2009	5.11	5.21	5.02	5.12
2051	NASDAQ	WTBA	Wed, Sep 9, 2009	5.06	5.24	5.00	5.13
2050	NASDAQ	WTBA	Tue, Sep 8, 2009	5.32	5.32	5.00	5.06
2049	NASDAQ	WTBA	Fri, Sep 4, 2009	5.28	5.50	5.26	5.27
2048	NASDAQ	WTBA	Thu, Sep 3, 2009	5.51	5.52	5.22	5.29
2047	NASDAQ	WTBA	Wed, Sep 2, 2009	5.61	5.71	5.53	5.55
2046	NASDAQ	WTBA	Tue, Sep 1, 2009	5.70	6.00	5.55	5.57
2045	NASDAQ	WTBA	Mon, Aug 31, 2009	5.75	5.81	5.71	5.72
2044	NASDAQ	WTBA	Fri, Aug 28, 2009	6.20	6.20	5.76	5.77
2043	NASDAQ	WTBA	Thu, Aug 27, 2009	6.04	6.15	5.85	6.14
2042	NASDAQ	WTBA	Wed, Aug 26, 2009	6.09	6.09	5.82	6.09
2041	NASDAQ	WTBA	Tue, Aug 25, 2009	6.07	6.22	5.91	6.12
2040	NASDAQ	WTBA	Mon, Aug 24, 2009	6.35	6.35	5.77	6.02
2039	NASDAQ	WTBA	Fri, Aug 21, 2009	6.00	6.38	5.96	6.34
2038	NASDAQ	WTBA	Thu, Aug 20, 2009	5.89	5.89	5.72	5.88
2037	NASDAQ	WTBA	Wed, Aug 19, 2009	5.62	5.93	5.62	5.93
2036	NASDAQ	WTBA	Tue, Aug 18, 2009	5.71	5.88	5.61	5.83
2035	NASDAQ	WTBA	Mon, Aug 17, 2009	5.61	5.78	5.61	5.64
2034	NASDAQ	WTBA	Fri, Aug 14, 2009	5.67	5.90	5.61	5.62
2033	NASDAQ	WTBA	Thu, Aug 13, 2009	5.90	5.90	5.65	5.70
2032	NASDAQ	WTBA	Wed, Aug 12, 2009	5.88	6.00	5.79	5.88
2031	NASDAQ	WTBA	Tue, Aug 11, 2009	5.94	6.10	5.75	5.89
2030	NASDAQ	WTBA	Mon, Aug 10, 2009	5.97	6.15	5.93	6.01
2029	NASDAQ	WTBA	Fri, Aug 7, 2009	5.76	6.12	5.55	6.06
2028	NASDAQ	WTBA	Thu, Aug 6, 2009	5.70	5.79	5.44	5.60
2027	NASDAQ	WTBA	Wed, Aug 5, 2009	5.76	5.88	5.58	5.70
2026	NASDAQ	WTBA	Tue, Aug 4, 2009	5.49	5.98	5.49	5.77
2025	NASDAQ	WTBA	Mon, Aug 3, 2009	6.03	6.18	5.93	6.00
2024	NASDAQ	WTBA	Fri, Jul 31, 2009	6.15	6.15	5.74	5.92
2023	NASDAQ	WTBA	Thu, Jul 30, 2009	5.66	6.25	5.45	6.21
2022	NASDAQ	WTBA	Wed, Jul 29, 2009	5.88	6.00	5.52	5.52
2021	NASDAQ	WTBA	Tue, Jul 28, 2009	6.01	6.25	5.82	6.24
2020	NASDAQ	WTBA	Mon, Jul 27, 2009	6.19	6.20	5.90	6.20
2019	NASDAQ	WTBA	Fri, Jul 24, 2009	5.99	6.24	5.79	6.20
2018	NASDAQ	WTBA	Thu, Jul 23, 2009	5.80	6.09	5.44	6.07
2017	NASDAQ	WTBA	Wed, Jul 22, 2009	5.49	5.92	5.20	5.84
2016	NASDAQ	WTBA	Tue, Jul 21, 2009	5.50	5.56	5.33	5.56
2015	NASDAQ	WTBA	Mon, Jul 20, 2009	5.12	5.47	5.11	5.45
2014	NASDAQ	WTBA	Fri, Jul 17, 2009	4.98	5.58	4.81	5.06
2013	NASDAQ	WTBA	Thu, Jul 16, 2009	5.05	5.10	4.88	4.88
2012	NASDAQ	WTBA	Wed, Jul 15, 2009	5.10	5.12	4.81	5.12
2011	NASDAQ	WTBA	Tue, Jul 14, 2009	4.89	5.00	4.84	4.99
2010	NASDAQ	WTBA	Mon, Jul 13, 2009	4.74	4.92	4.61	4.91
2009	NASDAQ	WTBA	Fri, Jul 10, 2009	4.75	4.85	4.62	4.72
2008	NASDAQ	WTBA	Thu, Jul 9, 2009	4.99	4.99	4.75	4.75
2007	NASDAQ	WTBA	Wed, Jul 8, 2009	4.86	5.00	4.85	4.92
2006	NASDAQ	WTBA	Tue, Jul 7, 2009	4.85	4.99	4.81	4.81
2005	NASDAQ	WTBA	Mon, Jul 6, 2009	4.90	5.00	4.85	4.86
2004	NASDAQ	WTBA	Thu, Jul 2, 2009	4.83	5.00	4.80	4.92
2003	NASDAQ	WTBA	Wed, Jul 1, 2009	5.08	5.10	4.80	4.99
2002	NASDAQ	WTBA	Tue, Jun 30, 2009	5.12	5.44	5.00	5.06
2001	NASDAQ	WTBA	Mon, Jun 29, 2009	5.76	5.85	5.08	5.10
2000	NASDAQ	WTBA	Fri, Jun 26, 2009	5.56	6.03	5.50	5.63
1999	NASDAQ	WTBA	Thu, Jun 25, 2009	5.04	5.95	5.04	5.64
1998	NASDAQ	WTBA	Wed, Jun 24, 2009	5.21	5.58	5.01	5.04
1997	NASDAQ	WTBA	Tue, Jun 23, 2009	5.34	5.65	5.11	5.11
1996	NASDAQ	WTBA	Mon, Jun 22, 2009	5.87	6.05	5.25	5.25
1995	NASDAQ	WTBA	Fri, Jun 19, 2009	6.33	6.33	5.83	5.93
1994	NASDAQ	WTBA	Thu, Jun 18, 2009	5.62	6.20	5.62	6.20
1993	NASDAQ	WTBA	Wed, Jun 17, 2009	5.62	5.70	5.40	5.63
1992	NASDAQ	WTBA	Tue, Jun 16, 2009	6.25	6.25	5.60	5.60
1991	NASDAQ	WTBA	Mon, Jun 15, 2009	6.30	6.49	6.00	6.08
1990	NASDAQ	WTBA	Fri, Jun 12, 2009	6.36	6.39	6.11	6.39
1989	NASDAQ	WTBA	Thu, Jun 11, 2009	6.40	6.98	6.40	6.43
1988	NASDAQ	WTBA	Wed, Jun 10, 2009	6.85	6.86	6.28	6.39
1987	NASDAQ	WTBA	Tue, Jun 9, 2009	7.10	7.16	6.74	6.74
1986	NASDAQ	WTBA	Mon, Jun 8, 2009	7.24	7.25	6.95	7.05
1985	NASDAQ	WTBA	Fri, Jun 5, 2009	7.25	7.25	6.97	7.13
1984	NASDAQ	WTBA	Thu, Jun 4, 2009	7.15	7.18	6.88	7.17
1983	NASDAQ	WTBA	Wed, Jun 3, 2009	6.92	7.10	6.87	7.10
1982	NASDAQ	WTBA	Tue, Jun 2, 2009	6.90	7.01	6.61	7.01
1981	NASDAQ	WTBA	Mon, Jun 1, 2009	6.52	7.08	6.52	6.98
1980	NASDAQ	WTBA	Fri, May 29, 2009	6.15	6.43	6.06	6.40
1979	NASDAQ	WTBA	Thu, May 28, 2009	6.27	6.36	6.00	6.10
1978	NASDAQ	WTBA	Wed, May 27, 2009	6.42	6.67	6.14	6.16
1977	NASDAQ	WTBA	Tue, May 26, 2009	5.92	6.59	5.92	6.48
1976	NASDAQ	WTBA	Fri, May 22, 2009	6.44	6.56	5.99	6.00
1975	NASDAQ	WTBA	Thu, May 21, 2009	6.60	6.76	6.30	6.36
1974	NASDAQ	WTBA	Wed, May 20, 2009	6.34	6.89	6.34	6.77
1973	NASDAQ	WTBA	Tue, May 19, 2009	7.07	7.07	6.16	6.22
1972	NASDAQ	WTBA	Mon, May 18, 2009	6.27	7.18	6.21	7.16
1971	NASDAQ	WTBA	Fri, May 15, 2009	6.49	6.49	6.11	6.11
1970	NASDAQ	WTBA	Thu, May 14, 2009	6.60	6.70	6.27	6.44
1969	NASDAQ	WTBA	Wed, May 13, 2009	6.88	6.95	6.50	6.53
1968	NASDAQ	WTBA	Tue, May 12, 2009	7.38	7.97	6.98	7.06
1967	NASDAQ	WTBA	Mon, May 11, 2009	7.57	7.83	7.21	7.33
1966	NASDAQ	WTBA	Fri, May 8, 2009	7.21	7.82	7.18	7.79
1965	NASDAQ	WTBA	Thu, May 7, 2009	7.51	8.10	6.60	7.04
1964	NASDAQ	WTBA	Wed, May 6, 2009	7.75	7.86	7.34	7.52
1963	NASDAQ	WTBA	Tue, May 5, 2009	8.11	8.65	7.59	7.60
1962	NASDAQ	WTBA	Mon, May 4, 2009	7.89	8.29	7.72	8.16
1961	NASDAQ	WTBA	Fri, May 1, 2009	8.75	8.94	7.76	7.76
1960	NASDAQ	WTBA	Thu, Apr 30, 2009	8.84	8.99	8.58	8.80
1959	NASDAQ	WTBA	Wed, Apr 29, 2009	7.89	8.84	7.89	8.84
1958	NASDAQ	WTBA	Tue, Apr 28, 2009	7.95	8.37	7.69	8.17
1957	NASDAQ	WTBA	Mon, Apr 27, 2009	8.08	9.50	7.66	8.05
1956	NASDAQ	WTBA	Fri, Apr 24, 2009	7.55	8.49	7.55	8.30
1955	NASDAQ	WTBA	Thu, Apr 23, 2009	7.73	7.98	7.54	7.55
1954	NASDAQ	WTBA	Wed, Apr 22, 2009	8.27	8.48	7.83	7.94
1953	NASDAQ	WTBA	Tue, Apr 21, 2009	7.55	8.50	7.55	8.50
1952	NASDAQ	WTBA	Mon, Apr 20, 2009	7.70	8.00	7.55	7.55
1951	NASDAQ	WTBA	Fri, Apr 17, 2009	7.96	8.00	7.51	7.99
1950	NASDAQ	WTBA	Thu, Apr 16, 2009	7.95	8.00	7.67	7.91
1949	NASDAQ	WTBA	Wed, Apr 15, 2009	7.80	8.40	7.51	7.86
1948	NASDAQ	WTBA	Tue, Apr 14, 2009	8.37	8.71	7.66	7.79
1947	NASDAQ	WTBA	Mon, Apr 13, 2009	8.35	8.95	7.94	8.60
1946	NASDAQ	WTBA	Thu, Apr 9, 2009	8.50	8.55	8.25	8.53
1945	NASDAQ	WTBA	Wed, Apr 8, 2009	7.76	8.38	7.74	8.37
1944	NASDAQ	WTBA	Tue, Apr 7, 2009	7.99	8.43	7.65	7.70
1943	NASDAQ	WTBA	Mon, Apr 6, 2009	8.52	8.55	7.85	8.19
1942	NASDAQ	WTBA	Fri, Apr 3, 2009	8.20	8.67	7.87	8.67
1941	NASDAQ	WTBA	Thu, Apr 2, 2009	8.16	8.93	7.29	8.21
1940	NASDAQ	WTBA	Wed, Apr 1, 2009	7.20	8.00	6.84	7.90
1939	NASDAQ	WTBA	Tue, Mar 31, 2009	6.90	7.73	6.66	7.45
1938	NASDAQ	WTBA	Mon, Mar 30, 2009	7.49	7.49	6.51	6.75
1937	NASDAQ	WTBA	Fri, Mar 27, 2009	8.29	8.37	7.76	7.76
1936	NASDAQ	WTBA	Thu, Mar 26, 2009	7.75	8.62	7.59	8.55
1935	NASDAQ	WTBA	Wed, Mar 25, 2009	7.13	7.75	7.12	7.75
1934	NASDAQ	WTBA	Tue, Mar 24, 2009	7.13	7.76	7.05	7.06
1933	NASDAQ	WTBA	Mon, Mar 23, 2009	6.69	7.27	6.69	7.27
1932	NASDAQ	WTBA	Fri, Mar 20, 2009	7.02	7.19	6.43	6.45
1931	NASDAQ	WTBA	Thu, Mar 19, 2009	7.00	7.00	6.83	6.98
1930	NASDAQ	WTBA	Wed, Mar 18, 2009	6.67	6.92	6.47	6.89
1929	NASDAQ	WTBA	Tue, Mar 17, 2009	6.15	6.82	6.15	6.70
1928	NASDAQ	WTBA	Mon, Mar 16, 2009	7.37	7.37	6.08	6.17
1927	NASDAQ	WTBA	Fri, Mar 13, 2009	6.74	6.92	6.03	6.50
1926	NASDAQ	WTBA	Thu, Mar 12, 2009	5.53	6.84	5.27	6.71
1925	NASDAQ	WTBA	Wed, Mar 11, 2009	6.49	6.66	5.55	5.56
1924	NASDAQ	WTBA	Tue, Mar 10, 2009	5.42	6.74	5.42	6.46
1923	NASDAQ	WTBA	Mon, Mar 9, 2009	5.54	5.71	5.10	5.21
1922	NASDAQ	WTBA	Fri, Mar 6, 2009	4.58	5.69	4.58	5.64
1921	NASDAQ	WTBA	Thu, Mar 5, 2009	5.26	5.31	4.36	4.50
1920	NASDAQ	WTBA	Wed, Mar 4, 2009	5.03	5.47	4.70	5.44
1919	NASDAQ	WTBA	Tue, Mar 3, 2009	5.76	5.76	4.87	4.88
1918	NASDAQ	WTBA	Mon, Mar 2, 2009	6.06	6.62	5.60	5.62
1917	NASDAQ	WTBA	Fri, Feb 27, 2009	6.21	6.58	6.10	6.10
1916	NASDAQ	WTBA	Thu, Feb 26, 2009	6.92	6.92	6.08	6.12
1915	NASDAQ	WTBA	Wed, Feb 25, 2009	7.56	7.56	6.18	6.85
1914	NASDAQ	WTBA	Tue, Feb 24, 2009	6.99	7.65	6.60	7.63
1913	NASDAQ	WTBA	Mon, Feb 23, 2009	7.59	7.59	6.81	6.86
1912	NASDAQ	WTBA	Fri, Feb 20, 2009	7.36	7.55	7.10	7.52
1911	NASDAQ	WTBA	Thu, Feb 19, 2009	7.68	7.75	7.44	7.44
1910	NASDAQ	WTBA	Wed, Feb 18, 2009	7.68	8.20	7.54	7.58
1909	NASDAQ	WTBA	Tue, Feb 17, 2009	8.21	8.21	7.53	7.53
1908	NASDAQ	WTBA	Fri, Feb 13, 2009	8.17	9.00	8.17	8.65
1907	NASDAQ	WTBA	Thu, Feb 12, 2009	8.40	8.40	8.01	8.18
1906	NASDAQ	WTBA	Wed, Feb 11, 2009	8.31	8.82	8.25	8.65
1905	NASDAQ	WTBA	Tue, Feb 10, 2009	9.21	9.39	8.21	8.22
1904	NASDAQ	WTBA	Mon, Feb 9, 2009	9.37	9.44	8.67	9.43
1903	NASDAQ	WTBA	Fri, Feb 6, 2009	9.23	9.46	9.23	9.45
1902	NASDAQ	WTBA	Thu, Feb 5, 2009	8.86	9.56	8.79	9.27
1901	NASDAQ	WTBA	Wed, Feb 4, 2009	9.47	9.65	8.81	8.91
1900	NASDAQ	WTBA	Tue, Feb 3, 2009	9.44	9.71	8.86	9.44
1899	NASDAQ	WTBA	Mon, Feb 2, 2009	8.20	9.55	8.18	9.34
1898	NASDAQ	WTBA	Fri, Jan 30, 2009	9.09	9.25	8.05	8.10
1897	NASDAQ	WTBA	Thu, Jan 29, 2009	9.69	9.86	9.06	9.10
1896	NASDAQ	WTBA	Wed, Jan 28, 2009	9.70	9.92	9.01	9.89
1895	NASDAQ	WTBA	Tue, Jan 27, 2009	9.50	9.70	9.03	9.49
1894	NASDAQ	WTBA	Mon, Jan 26, 2009	9.00	9.98	8.87	9.50
1893	NASDAQ	WTBA	Fri, Jan 23, 2009	9.25	10.09	9.18	9.47
1892	NASDAQ	WTBA	Thu, Jan 22, 2009	10.34	10.40	9.21	9.60
1891	NASDAQ	WTBA	Wed, Jan 21, 2009	9.69	10.71	9.53	10.71
1890	NASDAQ	WTBA	Tue, Jan 20, 2009	10.88	11.41	9.50	9.52
1889	NASDAQ	WTBA	Fri, Jan 16, 2009	10.56	11.38	10.10	11.14
1888	NASDAQ	WTBA	Thu, Jan 15, 2009	10.55	11.43	9.80	11.00
1887	NASDAQ	WTBA	Wed, Jan 14, 2009	11.12	11.34	10.50	10.50
1886	NASDAQ	WTBA	Tue, Jan 13, 2009	10.87	11.54	10.63	11.49
1885	NASDAQ	WTBA	Mon, Jan 12, 2009	11.00	11.86	10.70	10.97
1884	NASDAQ	WTBA	Fri, Jan 9, 2009	12.25	12.25	11.00	11.02
1883	NASDAQ	WTBA	Thu, Jan 8, 2009	12.20	12.25	12.15	12.24
1882	NASDAQ	WTBA	Wed, Jan 7, 2009	12.06	12.25	11.95	12.01
1881	NASDAQ	WTBA	Tue, Jan 6, 2009	12.25	12.37	12.22	12.34
1880	NASDAQ	WTBA	Mon, Jan 5, 2009	12.24	12.34	11.92	12.24
1879	NASDAQ	WTBA	Fri, Jan 2, 2009	12.25	12.40	12.15	12.22
1878	NASDAQ	WTBA	Wed, Dec 31, 2008	12.25	12.65	11.88	12.25
1877	NASDAQ	WTBA	Tue, Dec 30, 2008	12.00	12.25	12.00	12.22
1876	NASDAQ	WTBA	Mon, Dec 29, 2008	12.25	12.25	10.72	11.92
1875	NASDAQ	WTBA	Fri, Dec 26, 2008	11.60	12.25	11.60	12.25
1874	NASDAQ	WTBA	Wed, Dec 24, 2008	11.87	12.23	11.47	12.23
1873	NASDAQ	WTBA	Tue, Dec 23, 2008	11.89	12.09	11.29	12.05
1872	NASDAQ	WTBA	Mon, Dec 22, 2008	11.54	12.20	10.32	11.78
1871	NASDAQ	WTBA	Fri, Dec 19, 2008	12.50	12.72	11.49	11.50
1870	NASDAQ	WTBA	Thu, Dec 18, 2008	12.25	12.44	11.92	12.19
1869	NASDAQ	WTBA	Wed, Dec 17, 2008	12.07	12.49	11.77	12.20
1868	NASDAQ	WTBA	Tue, Dec 16, 2008	11.99	12.30	11.79	12.25
1867	NASDAQ	WTBA	Mon, Dec 15, 2008	12.23	12.23	11.00	11.69
1866	NASDAQ	WTBA	Fri, Dec 12, 2008	10.20	12.20	10.20	12.19
1865	NASDAQ	WTBA	Thu, Dec 11, 2008	11.06	11.99	10.00	10.02
1864	NASDAQ	WTBA	Wed, Dec 10, 2008	11.16	11.73	10.94	11.39
1863	NASDAQ	WTBA	Tue, Dec 9, 2008	12.01	12.25	10.87	10.98
1862	NASDAQ	WTBA	Mon, Dec 8, 2008	11.95	12.25	11.70	12.18
1861	NASDAQ	WTBA	Fri, Dec 5, 2008	10.01	11.75	9.93	11.75
1860	NASDAQ	WTBA	Thu, Dec 4, 2008	11.53	11.66	10.05	10.17
1859	NASDAQ	WTBA	Wed, Dec 3, 2008	10.75	11.80	10.46	11.76
1858	NASDAQ	WTBA	Tue, Dec 2, 2008	9.67	11.20	9.67	11.18
1857	NASDAQ	WTBA	Mon, Dec 1, 2008	11.88	12.09	9.40	9.40
1856	NASDAQ	WTBA	Fri, Nov 28, 2008	12.05	12.30	12.00	12.30
1855	NASDAQ	WTBA	Wed, Nov 26, 2008	11.65	12.17	11.20	12.17
1854	NASDAQ	WTBA	Tue, Nov 25, 2008	11.74	11.98	9.97	11.98
1853	NASDAQ	WTBA	Mon, Nov 24, 2008	11.20	11.84	9.51	11.47
1852	NASDAQ	WTBA	Fri, Nov 21, 2008	10.09	11.15	9.60	11.14
1851	NASDAQ	WTBA	Thu, Nov 20, 2008	10.16	11.18	9.50	9.61
1850	NASDAQ	WTBA	Wed, Nov 19, 2008	11.00	11.91	9.76	10.03
1849	NASDAQ	WTBA	Tue, Nov 18, 2008	11.97	11.97	10.07	11.16
1848	NASDAQ	WTBA	Mon, Nov 17, 2008	11.51	12.47	10.80	11.36
1847	NASDAQ	WTBA	Fri, Nov 14, 2008	12.66	12.74	11.46	11.63
1846	NASDAQ	WTBA	Thu, Nov 13, 2008	11.04	12.89	10.53	12.89
1845	NASDAQ	WTBA	Wed, Nov 12, 2008	10.87	11.42	10.71	10.90
1844	NASDAQ	WTBA	Tue, Nov 11, 2008	10.71	11.42	10.62	11.11
1843	NASDAQ	WTBA	Mon, Nov 10, 2008	12.19	12.19	10.66	10.87
1842	NASDAQ	WTBA	Fri, Nov 7, 2008	11.84	12.25	11.59	11.89
1841	NASDAQ	WTBA	Thu, Nov 6, 2008	11.87	12.04	11.72	11.72
1840	NASDAQ	WTBA	Wed, Nov 5, 2008	12.70	12.95	11.85	12.02
1839	NASDAQ	WTBA	Tue, Nov 4, 2008	12.95	13.25	12.10	12.98
1838	NASDAQ	WTBA	Mon, Nov 3, 2008	12.40	13.00	11.59	12.97
1837	NASDAQ	WTBA	Fri, Oct 31, 2008	11.88	12.55	11.53	12.50
1836	NASDAQ	WTBA	Thu, Oct 30, 2008	12.00	12.00	10.91	11.98
1835	NASDAQ	WTBA	Wed, Oct 29, 2008	11.35	12.40	10.70	11.46
1834	NASDAQ	WTBA	Tue, Oct 28, 2008	9.63	11.50	8.67	11.50
1833	NASDAQ	WTBA	Mon, Oct 27, 2008	9.94	9.98	9.25	9.25
1832	NASDAQ	WTBA	Fri, Oct 24, 2008	9.45	10.52	9.45	10.00
1831	NASDAQ	WTBA	Thu, Oct 23, 2008	10.13	11.30	9.81	10.41
1830	NASDAQ	WTBA	Wed, Oct 22, 2008	11.07	11.07	10.29	10.29
1829	NASDAQ	WTBA	Tue, Oct 21, 2008	11.68	12.05	11.20	11.42
1828	NASDAQ	WTBA	Mon, Oct 20, 2008	11.80	12.03	10.98	11.95
1827	NASDAQ	WTBA	Fri, Oct 17, 2008	10.57	12.50	10.08	11.64
1826	NASDAQ	WTBA	Thu, Oct 16, 2008	9.86	11.24	9.85	10.87
1825	NASDAQ	WTBA	Wed, Oct 15, 2008	10.88	10.98	9.75	9.76
1824	NASDAQ	WTBA	Tue, Oct 14, 2008	12.88	12.88	9.61	11.28
1823	NASDAQ	WTBA	Mon, Oct 13, 2008	12.88	12.88	10.54	12.30
1822	NASDAQ	WTBA	Fri, Oct 10, 2008	9.06	12.08	9.01	11.89
1821	NASDAQ	WTBA	Thu, Oct 9, 2008	11.71	11.71	9.00	9.08
1820	NASDAQ	WTBA	Wed, Oct 8, 2008	11.39	12.73	11.10	11.40
1819	NASDAQ	WTBA	Tue, Oct 7, 2008	13.11	13.25	11.90	11.90
1818	NASDAQ	WTBA	Mon, Oct 6, 2008	12.52	13.25	11.78	13.14
1817	NASDAQ	WTBA	Fri, Oct 3, 2008	13.10	13.24	12.06	12.89
1816	NASDAQ	WTBA	Thu, Oct 2, 2008	12.84	13.50	12.21	12.41
1815	NASDAQ	WTBA	Wed, Oct 1, 2008	12.67	13.50	12.11	13.49
1814	NASDAQ	WTBA	Tue, Sep 30, 2008	13.75	13.75	12.68	13.03
1813	NASDAQ	WTBA	Mon, Sep 29, 2008	12.75	14.00	11.55	14.00
1812	NASDAQ	WTBA	Fri, Sep 26, 2008	12.76	13.05	12.76	12.98
1811	NASDAQ	WTBA	Thu, Sep 25, 2008	13.10	13.10	12.88	12.99
1810	NASDAQ	WTBA	Wed, Sep 24, 2008	12.48	13.15	12.00	12.86
1809	NASDAQ	WTBA	Tue, Sep 23, 2008	12.90	13.10	12.70	12.73
1808	NASDAQ	WTBA	Mon, Sep 22, 2008	13.56	13.56	12.56	13.09
1807	NASDAQ	WTBA	Fri, Sep 19, 2008	16.21	16.21	11.51	13.53
1806	NASDAQ	WTBA	Thu, Sep 18, 2008	11.57	13.95	11.06	13.74
1805	NASDAQ	WTBA	Wed, Sep 17, 2008	12.74	12.74	10.97	10.97
1804	NASDAQ	WTBA	Tue, Sep 16, 2008	11.01	13.10	11.01	13.10
1803	NASDAQ	WTBA	Mon, Sep 15, 2008	12.37	12.97	11.17	11.18
1802	NASDAQ	WTBA	Fri, Sep 12, 2008	12.07	12.56	11.83	12.32
1801	NASDAQ	WTBA	Thu, Sep 11, 2008	12.38	12.55	12.06	12.25
1800	NASDAQ	WTBA	Wed, Sep 10, 2008	13.08	13.08	12.47	12.72
1799	NASDAQ	WTBA	Tue, Sep 9, 2008	13.07	13.26	12.72	12.72
1798	NASDAQ	WTBA	Mon, Sep 8, 2008	13.72	14.25	12.00	12.89
1797	NASDAQ	WTBA	Fri, Sep 5, 2008	12.44	13.27	11.91	13.21
1796	NASDAQ	WTBA	Thu, Sep 4, 2008	12.21	12.81	12.21	12.60
1795	NASDAQ	WTBA	Wed, Sep 3, 2008	12.46	12.62	12.32	12.39
1794	NASDAQ	WTBA	Tue, Sep 2, 2008	12.50	12.74	11.91	12.50
1793	NASDAQ	WTBA	Fri, Aug 29, 2008	12.59	12.80	12.07	12.13
1792	NASDAQ	WTBA	Thu, Aug 28, 2008	12.58	12.76	12.05	12.70
1791	NASDAQ	WTBA	Wed, Aug 27, 2008	12.62	12.80	12.35	12.75
1790	NASDAQ	WTBA	Tue, Aug 26, 2008	12.05	12.73	12.00	12.61
1789	NASDAQ	WTBA	Mon, Aug 25, 2008	12.43	12.43	12.01	12.09
1788	NASDAQ	WTBA	Fri, Aug 22, 2008	12.28	12.55	11.94	12.54
1787	NASDAQ	WTBA	Thu, Aug 21, 2008	12.67	12.82	12.33	12.42
1786	NASDAQ	WTBA	Wed, Aug 20, 2008	13.06	13.43	12.87	12.88
1785	NASDAQ	WTBA	Tue, Aug 19, 2008	13.28	13.78	12.50	13.00
1784	NASDAQ	WTBA	Mon, Aug 18, 2008	14.21	14.21	13.20	13.50
1783	NASDAQ	WTBA	Fri, Aug 15, 2008	15.25	15.25	13.93	14.37
1782	NASDAQ	WTBA	Thu, Aug 14, 2008	14.69	15.25	14.60	15.17
1781	NASDAQ	WTBA	Wed, Aug 13, 2008	14.81	15.24	14.80	14.96
1780	NASDAQ	WTBA	Tue, Aug 12, 2008	14.34	14.95	14.34	14.95
1779	NASDAQ	WTBA	Mon, Aug 11, 2008	14.00	14.50	13.87	14.50
1778	NASDAQ	WTBA	Fri, Aug 8, 2008	13.87	14.00	12.87	14.00
1777	NASDAQ	WTBA	Thu, Aug 7, 2008	13.72	14.00	12.69	13.43
1776	NASDAQ	WTBA	Wed, Aug 6, 2008	13.90	14.00	13.83	13.86
1775	NASDAQ	WTBA	Tue, Aug 5, 2008	13.80	13.99	13.68	13.96
1774	NASDAQ	WTBA	Mon, Aug 4, 2008	12.51	14.00	12.27	13.75
1773	NASDAQ	WTBA	Fri, Aug 1, 2008	12.04	13.94	11.97	13.94
1772	NASDAQ	WTBA	Thu, Jul 31, 2008	10.04	11.93	9.51	11.78
1771	NASDAQ	WTBA	Wed, Jul 30, 2008	12.70	12.88	12.41	12.85
1770	NASDAQ	WTBA	Tue, Jul 29, 2008	12.33	12.74	12.21	12.64
1769	NASDAQ	WTBA	Mon, Jul 28, 2008	12.49	12.54	12.15	12.20
1768	NASDAQ	WTBA	Fri, Jul 25, 2008	11.93	12.93	11.29	12.65
1767	NASDAQ	WTBA	Thu, Jul 24, 2008	11.82	12.00	11.25	11.83
1766	NASDAQ	WTBA	Wed, Jul 23, 2008	11.97	11.98	11.70	11.75
1765	NASDAQ	WTBA	Tue, Jul 22, 2008	10.69	12.00	10.69	12.00
1764	NASDAQ	WTBA	Mon, Jul 21, 2008	9.96	10.93	9.96	10.90
1763	NASDAQ	WTBA	Fri, Jul 18, 2008	11.22	11.46	9.62	9.96
1762	NASDAQ	WTBA	Thu, Jul 17, 2008	11.00	11.49	10.51	11.23
1761	NASDAQ	WTBA	Wed, Jul 16, 2008	9.74	11.00	9.26	10.93
1760	NASDAQ	WTBA	Tue, Jul 15, 2008	9.35	11.06	9.32	9.61
1759	NASDAQ	WTBA	Mon, Jul 14, 2008	9.79	9.91	8.52	9.48
1758	NASDAQ	WTBA	Fri, Jul 11, 2008	8.61	9.83	8.28	9.60
1757	NASDAQ	WTBA	Thu, Jul 10, 2008	8.07	9.28	8.06	8.79
1756	NASDAQ	WTBA	Wed, Jul 9, 2008	8.94	8.94	8.08	8.10
1755	NASDAQ	WTBA	Tue, Jul 8, 2008	7.54	9.35	7.54	8.97
1754	NASDAQ	WTBA	Mon, Jul 7, 2008	8.27	8.81	7.30	7.50
1753	NASDAQ	WTBA	Thu, Jul 3, 2008	8.01	8.26	8.01	8.20
1752	NASDAQ	WTBA	Wed, Jul 2, 2008	8.87	9.25	8.03	8.03
1751	NASDAQ	WTBA	Tue, Jul 1, 2008	8.65	9.00	8.55	8.95
1750	NASDAQ	WTBA	Mon, Jun 30, 2008	9.00	9.39	8.63	8.70
1749	NASDAQ	WTBA	Fri, Jun 27, 2008	9.59	10.08	9.00	9.01
1748	NASDAQ	WTBA	Thu, Jun 26, 2008	9.81	9.92	9.39	9.68
1747	NASDAQ	WTBA	Wed, Jun 25, 2008	9.63	10.15	9.57	9.80
1746	NASDAQ	WTBA	Tue, Jun 24, 2008	9.19	9.57	8.99	9.47
1745	NASDAQ	WTBA	Mon, Jun 23, 2008	9.70	9.93	8.91	9.10
1744	NASDAQ	WTBA	Fri, Jun 20, 2008	10.79	11.26	9.48	9.55
1743	NASDAQ	WTBA	Thu, Jun 19, 2008	10.99	11.10	10.69	11.10
1742	NASDAQ	WTBA	Wed, Jun 18, 2008	11.29	11.29	10.88	10.89
1741	NASDAQ	WTBA	Tue, Jun 17, 2008	11.17	11.30	10.98	11.30
1740	NASDAQ	WTBA	Mon, Jun 16, 2008	10.98	11.45	10.95	11.15
1739	NASDAQ	WTBA	Fri, Jun 13, 2008	11.22	11.30	11.05	11.05
1738	NASDAQ	WTBA	Thu, Jun 12, 2008	11.31	11.31	11.20	11.25
1737	NASDAQ	WTBA	Wed, Jun 11, 2008	11.46	11.46	11.25	11.30
1736	NASDAQ	WTBA	Tue, Jun 10, 2008	11.49	11.55	11.27	11.45
1735	NASDAQ	WTBA	Mon, Jun 9, 2008	11.45	12.01	11.39	11.53
1734	NASDAQ	WTBA	Fri, Jun 6, 2008	11.57	11.57	11.24	11.29
1733	NASDAQ	WTBA	Thu, Jun 5, 2008	11.71	11.73	11.30	11.49
1732	NASDAQ	WTBA	Wed, Jun 4, 2008	11.46	11.68	11.21	11.26
1731	NASDAQ	WTBA	Tue, Jun 3, 2008	11.90	11.90	11.25	11.25
1730	NASDAQ	WTBA	Mon, Jun 2, 2008	11.55	11.84	11.55	11.70
1729	NASDAQ	WTBA	Fri, May 30, 2008	11.25	12.00	11.25	12.00
1728	NASDAQ	WTBA	Thu, May 29, 2008	11.40	11.43	11.26	11.30
1727	NASDAQ	WTBA	Wed, May 28, 2008	11.48	11.81	11.25	11.26
1726	NASDAQ	WTBA	Tue, May 27, 2008	11.71	11.74	11.26	11.27
1725	NASDAQ	WTBA	Fri, May 23, 2008	11.54	11.84	11.51	11.51
1724	NASDAQ	WTBA	Thu, May 22, 2008	11.66	11.75	11.40	11.40
1723	NASDAQ	WTBA	Wed, May 21, 2008	11.87	12.02	11.63	11.75
1722	NASDAQ	WTBA	Tue, May 20, 2008	12.25	12.25	11.52	11.95
1721	NASDAQ	WTBA	Mon, May 19, 2008	12.30	12.35	12.25	12.25
1720	NASDAQ	WTBA	Fri, May 16, 2008	12.09	12.14	12.06	12.06
1719	NASDAQ	WTBA	Thu, May 15, 2008	12.00	12.15	11.95	12.04
1718	NASDAQ	WTBA	Wed, May 14, 2008	12.24	12.53	12.00	12.00
1717	NASDAQ	WTBA	Tue, May 13, 2008	12.37	12.43	12.08	12.08
1716	NASDAQ	WTBA	Mon, May 12, 2008	12.15	12.29	12.03	12.18
1715	NASDAQ	WTBA	Fri, May 9, 2008	12.21	12.52	12.01	12.19
1714	NASDAQ	WTBA	Thu, May 8, 2008	12.43	12.43	12.20	12.22
1713	NASDAQ	WTBA	Wed, May 7, 2008	12.56	12.56	12.21	12.25
1712	NASDAQ	WTBA	Tue, May 6, 2008	12.37	12.44	12.05	12.44
1711	NASDAQ	WTBA	Mon, May 5, 2008	12.49	13.10	12.49	12.68
1710	NASDAQ	WTBA	Fri, May 2, 2008	12.50	12.59	12.25	12.25
1709	NASDAQ	WTBA	Thu, May 1, 2008	12.74	12.84	12.31	12.34
1708	NASDAQ	WTBA	Wed, Apr 30, 2008	12.70	12.74	12.47	12.47
1707	NASDAQ	WTBA	Tue, Apr 29, 2008	12.77	12.77	12.47	12.47
1706	NASDAQ	WTBA	Mon, Apr 28, 2008	12.67	12.67	12.49	12.49
1705	NASDAQ	WTBA	Fri, Apr 25, 2008	12.49	12.81	12.49	12.63
1704	NASDAQ	WTBA	Thu, Apr 24, 2008	12.98	12.98	12.48	12.65
1703	NASDAQ	WTBA	Wed, Apr 23, 2008	12.94	13.09	12.52	13.09
1702	NASDAQ	WTBA	Tue, Apr 22, 2008	12.69	13.16	12.65	13.16
1701	NASDAQ	WTBA	Mon, Apr 21, 2008	12.97	12.98	12.49	12.70
1700	NASDAQ	WTBA	Fri, Apr 18, 2008	12.59	13.10	12.59	13.09
1699	NASDAQ	WTBA	Thu, Apr 17, 2008	12.42	13.10	12.42	12.57
1698	NASDAQ	WTBA	Wed, Apr 16, 2008	12.50	12.80	12.42	12.43
1697	NASDAQ	WTBA	Tue, Apr 15, 2008	12.35	12.50	12.25	12.48
1696	NASDAQ	WTBA	Mon, Apr 14, 2008	12.79	12.79	12.36	12.37
1695	NASDAQ	WTBA	Fri, Apr 11, 2008	12.87	12.87	12.65	12.82
1694	NASDAQ	WTBA	Thu, Apr 10, 2008	12.88	13.00	12.77	12.89
1693	NASDAQ	WTBA	Wed, Apr 9, 2008	12.66	12.87	12.65	12.87
1692	NASDAQ	WTBA	Tue, Apr 8, 2008	12.30	12.89	12.25	12.89
1691	NASDAQ	WTBA	Mon, Apr 7, 2008	12.75	12.75	12.48	12.50
1690	NASDAQ	WTBA	Fri, Apr 4, 2008	13.48	13.48	12.72	12.86
1689	NASDAQ	WTBA	Thu, Apr 3, 2008	13.20	13.27	13.20	13.25
1688	NASDAQ	WTBA	Wed, Apr 2, 2008	13.26	13.40	13.16	13.25
1687	NASDAQ	WTBA	Tue, Apr 1, 2008	13.17	13.25	13.05	13.21
1686	NASDAQ	WTBA	Mon, Mar 31, 2008	13.34	13.60	13.07	13.07
1685	NASDAQ	WTBA	Fri, Mar 28, 2008	13.34	13.41	13.31	13.41
1684	NASDAQ	WTBA	Thu, Mar 27, 2008	12.80	13.86	12.78	13.37
1683	NASDAQ	WTBA	Wed, Mar 26, 2008	13.43	13.43	12.78	12.78
1682	NASDAQ	WTBA	Tue, Mar 25, 2008	12.75	13.44	12.75	13.44
1681	NASDAQ	WTBA	Mon, Mar 24, 2008	12.52	12.94	12.52	12.79
1680	NASDAQ	WTBA	Thu, Mar 20, 2008	11.95	12.67	11.84	12.67
1679	NASDAQ	WTBA	Wed, Mar 19, 2008	12.50	12.50	12.21	12.35
1678	NASDAQ	WTBA	Tue, Mar 18, 2008	12.42	12.85	11.86	12.23
1677	NASDAQ	WTBA	Mon, Mar 17, 2008	11.71	12.39	11.71	12.37
1676	NASDAQ	WTBA	Fri, Mar 14, 2008	12.84	12.85	11.79	12.09
1675	NASDAQ	WTBA	Thu, Mar 13, 2008	12.55	12.67	12.28	12.63
1674	NASDAQ	WTBA	Wed, Mar 12, 2008	12.74	12.83	12.71	12.78
1673	NASDAQ	WTBA	Tue, Mar 11, 2008	12.73	12.89	12.73	12.75
1672	NASDAQ	WTBA	Mon, Mar 10, 2008	13.02	13.02	12.44	12.44
1671	NASDAQ	WTBA	Fri, Mar 7, 2008	12.84	13.00	12.73	12.90
1670	NASDAQ	WTBA	Thu, Mar 6, 2008	12.85	12.99	12.67	12.71
1669	NASDAQ	WTBA	Wed, Mar 5, 2008	13.19	13.19	13.03	13.03
1668	NASDAQ	WTBA	Tue, Mar 4, 2008	12.72	13.65	12.72	13.54
1667	NASDAQ	WTBA	Mon, Mar 3, 2008	12.97	13.05	12.70	12.72
1666	NASDAQ	WTBA	Fri, Feb 29, 2008	12.81	13.10	12.75	12.76
1665	NASDAQ	WTBA	Thu, Feb 28, 2008	13.43	13.43	12.77	12.92
1664	NASDAQ	WTBA	Wed, Feb 27, 2008	13.15	13.15	13.15	13.15
1663	NASDAQ	WTBA	Tue, Feb 26, 2008	13.27	13.27	13.19	13.19
1662	NASDAQ	WTBA	Mon, Feb 25, 2008	12.91	13.39	12.91	13.32
1661	NASDAQ	WTBA	Fri, Feb 22, 2008	13.34	13.34	12.75	12.98
1660	NASDAQ	WTBA	Wed, Feb 20, 2008	12.65	13.25	12.20	13.14
1659	NASDAQ	WTBA	Tue, Feb 19, 2008	12.50	13.16	12.23	12.66
1658	NASDAQ	WTBA	Fri, Feb 15, 2008	12.48	12.86	12.48	12.50
1657	NASDAQ	WTBA	Thu, Feb 14, 2008	12.58	12.78	12.28	12.48
1656	NASDAQ	WTBA	Wed, Feb 13, 2008	12.99	12.99	12.69	12.69
1655	NASDAQ	WTBA	Tue, Feb 12, 2008	12.99	12.99	12.73	12.85
1654	NASDAQ	WTBA	Mon, Feb 11, 2008	12.64	12.87	12.48	12.87
1653	NASDAQ	WTBA	Fri, Feb 8, 2008	12.41	12.98	12.41	12.75
1652	NASDAQ	WTBA	Thu, Feb 7, 2008	12.28	12.61	12.21	12.61
1651	NASDAQ	WTBA	Wed, Feb 6, 2008	12.27	12.68	12.20	12.59
1650	NASDAQ	WTBA	Tue, Feb 5, 2008	13.05	13.24	12.16	12.20
1649	NASDAQ	WTBA	Mon, Feb 4, 2008	13.00	13.00	12.81	12.99
1648	NASDAQ	WTBA	Fri, Feb 1, 2008	12.80	13.21	12.80	12.99
1647	NASDAQ	WTBA	Thu, Jan 31, 2008	12.97	13.00	12.80	12.80
1646	NASDAQ	WTBA	Wed, Jan 30, 2008	13.05	13.05	12.90	12.90
1645	NASDAQ	WTBA	Tue, Jan 29, 2008	13.13	13.38	12.94	12.94
1644	NASDAQ	WTBA	Mon, Jan 28, 2008	13.09	13.12	12.94	13.12
1643	NASDAQ	WTBA	Fri, Jan 25, 2008	13.47	13.66	13.04	13.04
1642	NASDAQ	WTBA	Thu, Jan 24, 2008	14.04	14.08	13.45	13.45
1641	NASDAQ	WTBA	Wed, Jan 23, 2008	14.16	14.25	13.61	14.25
1640	NASDAQ	WTBA	Tue, Jan 22, 2008	14.22	14.43	13.21	14.41
1639	NASDAQ	WTBA	Fri, Jan 18, 2008	14.05	14.23	13.65	13.85
1638	NASDAQ	WTBA	Thu, Jan 17, 2008	14.26	14.34	13.95	14.31
1637	NASDAQ	WTBA	Wed, Jan 16, 2008	14.04	14.35	13.75	14.26
1636	NASDAQ	WTBA	Tue, Jan 15, 2008	13.95	14.35	13.53	14.30
1635	NASDAQ	WTBA	Mon, Jan 14, 2008	13.78	14.35	13.44	14.20
1634	NASDAQ	WTBA	Fri, Jan 11, 2008	13.51	13.94	13.40	13.59
1633	NASDAQ	WTBA	Thu, Jan 10, 2008	13.17	14.13	13.07	13.98
1632	NASDAQ	WTBA	Wed, Jan 9, 2008	12.77	13.33	12.77	13.00
1631	NASDAQ	WTBA	Tue, Jan 8, 2008	13.08	13.10	12.80	12.87
1630	NASDAQ	WTBA	Mon, Jan 7, 2008	13.06	13.09	12.70	12.85
1629	NASDAQ	WTBA	Fri, Jan 4, 2008	13.00	13.01	12.78	12.80
1628	NASDAQ	WTBA	Thu, Jan 3, 2008	12.91	13.09	12.83	12.97
1627	NASDAQ	WTBA	Wed, Jan 2, 2008	12.89	12.99	12.70	12.92
1626	NASDAQ	WTBA	Mon, Dec 31, 2007	13.07	13.11	12.71	13.04
1625	NASDAQ	WTBA	Fri, Dec 28, 2007	12.78	13.15	12.78	13.00
1624	NASDAQ	WTBA	Thu, Dec 27, 2007	13.03	13.17	12.85	12.95
1623	NASDAQ	WTBA	Wed, Dec 26, 2007	12.60	13.20	12.60	13.07
1622	NASDAQ	WTBA	Mon, Dec 24, 2007	12.72	12.74	12.25	12.70
1621	NASDAQ	WTBA	Fri, Dec 21, 2007	12.30	12.75	11.85	12.32
1620	NASDAQ	WTBA	Thu, Dec 20, 2007	12.60	12.66	12.31	12.52
1619	NASDAQ	WTBA	Wed, Dec 19, 2007	12.70	12.70	12.38	12.57
1618	NASDAQ	WTBA	Tue, Dec 18, 2007	12.98	12.99	12.51	12.92
1617	NASDAQ	WTBA	Mon, Dec 17, 2007	13.00	13.00	12.80	12.82
1616	NASDAQ	WTBA	Fri, Dec 14, 2007	13.49	13.49	13.09	13.15
1615	NASDAQ	WTBA	Thu, Dec 13, 2007	13.03	13.30	13.01	13.13
1614	NASDAQ	WTBA	Wed, Dec 12, 2007	13.15	13.15	13.00	13.05
1613	NASDAQ	WTBA	Tue, Dec 11, 2007	13.55	13.55	13.02	13.10
1612	NASDAQ	WTBA	Mon, Dec 10, 2007	13.96	13.96	13.40	13.40
1611	NASDAQ	WTBA	Fri, Dec 7, 2007	13.44	14.05	13.44	13.71
1610	NASDAQ	WTBA	Thu, Dec 6, 2007	13.38	13.56	13.11	13.55
1609	NASDAQ	WTBA	Wed, Dec 5, 2007	13.32	13.48	13.16	13.27
1608	NASDAQ	WTBA	Tue, Dec 4, 2007	13.40	13.40	13.25	13.32
1607	NASDAQ	WTBA	Mon, Dec 3, 2007	13.81	13.81	13.06	13.17
1606	NASDAQ	WTBA	Fri, Nov 30, 2007	13.26	14.75	13.26	14.04
1605	NASDAQ	WTBA	Thu, Nov 29, 2007	13.40	13.40	13.26	13.28
1604	NASDAQ	WTBA	Wed, Nov 28, 2007	13.41	13.58	13.10	13.10
1603	NASDAQ	WTBA	Tue, Nov 27, 2007	13.24	13.28	13.10	13.25
1602	NASDAQ	WTBA	Mon, Nov 26, 2007	13.50	13.50	13.02	13.02
1601	NASDAQ	WTBA	Fri, Nov 23, 2007	13.45	13.55	13.22	13.55
1600	NASDAQ	WTBA	Wed, Nov 21, 2007	13.44	13.58	13.22	13.22
1599	NASDAQ	WTBA	Tue, Nov 20, 2007	13.61	14.35	13.20	13.20
1598	NASDAQ	WTBA	Mon, Nov 19, 2007	13.20	13.59	13.09	13.29
1597	NASDAQ	WTBA	Fri, Nov 16, 2007	13.53	13.53	13.31	13.36
1596	NASDAQ	WTBA	Thu, Nov 15, 2007	13.43	13.75	13.43	13.60
1595	NASDAQ	WTBA	Wed, Nov 14, 2007	14.04	14.05	13.30	13.34
1594	NASDAQ	WTBA	Tue, Nov 13, 2007	14.27	14.27	14.05	14.15
1593	NASDAQ	WTBA	Mon, Nov 12, 2007	14.53	14.53	14.25	14.25
1592	NASDAQ	WTBA	Fri, Nov 9, 2007	14.55	14.55	14.41	14.50
1591	NASDAQ	WTBA	Thu, Nov 8, 2007	14.12	14.66	14.12	14.60
1590	NASDAQ	WTBA	Wed, Nov 7, 2007	12.73	14.00	12.73	13.90
1589	NASDAQ	WTBA	Tue, Nov 6, 2007	14.01	14.01	13.75	13.76
1588	NASDAQ	WTBA	Mon, Nov 5, 2007	13.85	14.06	13.79	14.06
1587	NASDAQ	WTBA	Fri, Nov 2, 2007	13.31	13.70	13.20	13.70
1586	NASDAQ	WTBA	Thu, Nov 1, 2007	14.25	14.25	12.89	12.98
1585	NASDAQ	WTBA	Wed, Oct 31, 2007	14.40	14.40	13.94	14.33
1584	NASDAQ	WTBA	Tue, Oct 30, 2007	14.25	14.45	14.25	14.34
1583	NASDAQ	WTBA	Mon, Oct 29, 2007	14.36	14.40	14.30	14.31
1582	NASDAQ	WTBA	Fri, Oct 26, 2007	14.20	14.32	13.98	14.30
1581	NASDAQ	WTBA	Thu, Oct 25, 2007	14.07	14.07	13.95	13.95
1580	NASDAQ	WTBA	Wed, Oct 24, 2007	14.36	14.39	14.16	14.20
1579	NASDAQ	WTBA	Tue, Oct 23, 2007	14.82	14.82	14.40	14.49
1578	NASDAQ	WTBA	Mon, Oct 22, 2007	14.71	14.71	14.54	14.54
1577	NASDAQ	WTBA	Fri, Oct 19, 2007	14.85	14.95	14.76	14.77
1576	NASDAQ	WTBA	Thu, Oct 18, 2007	15.04	15.04	14.90	14.97
1575	NASDAQ	WTBA	Wed, Oct 17, 2007	15.21	15.21	14.97	14.97
1574	NASDAQ	WTBA	Tue, Oct 16, 2007	15.17	15.25	15.14	15.14
1573	NASDAQ	WTBA	Mon, Oct 15, 2007	15.29	15.29	15.11	15.27
1572	NASDAQ	WTBA	Fri, Oct 12, 2007	15.43	15.53	15.19	15.45
1571	NASDAQ	WTBA	Thu, Oct 11, 2007	15.98	15.98	15.41	15.77
1570	NASDAQ	WTBA	Wed, Oct 10, 2007	15.63	15.81	15.63	15.81
1569	NASDAQ	WTBA	Tue, Oct 9, 2007	15.63	15.80	15.57	15.80
1568	NASDAQ	WTBA	Mon, Oct 8, 2007	15.69	15.69	15.62	15.62
1567	NASDAQ	WTBA	Fri, Oct 5, 2007	15.39	15.74	15.37	15.74
1566	NASDAQ	WTBA	Thu, Oct 4, 2007	15.65	15.66	15.53	15.53
1565	NASDAQ	WTBA	Wed, Oct 3, 2007	15.86	15.92	15.65	15.65
1564	NASDAQ	WTBA	Tue, Oct 2, 2007	15.22	15.86	15.22	15.86
1563	NASDAQ	WTBA	Mon, Oct 1, 2007	15.31	15.61	15.26	15.61
1562	NASDAQ	WTBA	Fri, Sep 28, 2007	15.55	15.55	15.46	15.50
1561	NASDAQ	WTBA	Thu, Sep 27, 2007	15.31	15.50	15.31	15.50
1560	NASDAQ	WTBA	Wed, Sep 26, 2007	15.29	15.50	15.28	15.49
1559	NASDAQ	WTBA	Tue, Sep 25, 2007	15.44	15.44	14.89	15.18
1558	NASDAQ	WTBA	Mon, Sep 24, 2007	15.33	15.42	15.33	15.36
1557	NASDAQ	WTBA	Fri, Sep 21, 2007	15.91	15.91	15.30	15.43
1556	NASDAQ	WTBA	Thu, Sep 20, 2007	15.50	15.91	15.50	15.91
1555	NASDAQ	WTBA	Wed, Sep 19, 2007	15.69	15.97	15.69	15.79
1554	NASDAQ	WTBA	Tue, Sep 18, 2007	15.07	15.95	15.07	15.80
1553	NASDAQ	WTBA	Mon, Sep 17, 2007	15.25	15.25	15.18	15.19
1552	NASDAQ	WTBA	Fri, Sep 14, 2007	15.25	15.25	15.19	15.24
1551	NASDAQ	WTBA	Thu, Sep 13, 2007	15.25	15.43	15.15	15.25
1550	NASDAQ	WTBA	Wed, Sep 12, 2007	15.17	15.21	15.17	15.17
1549	NASDAQ	WTBA	Tue, Sep 11, 2007	15.11	15.23	15.09	15.22
1548	NASDAQ	WTBA	Mon, Sep 10, 2007	15.16	15.22	14.79	14.97
1547	NASDAQ	WTBA	Fri, Sep 7, 2007	15.14	15.16	15.05	15.12
1546	NASDAQ	WTBA	Thu, Sep 6, 2007	15.25	15.36	15.15	15.24
1545	NASDAQ	WTBA	Wed, Sep 5, 2007	15.22	15.46	15.16	15.29
1544	NASDAQ	WTBA	Tue, Sep 4, 2007	15.12	15.48	15.08	15.43
1543	NASDAQ	WTBA	Fri, Aug 31, 2007	15.31	15.50	15.25	15.25
1542	NASDAQ	WTBA	Thu, Aug 30, 2007	15.38	15.38	15.25	15.25
1541	NASDAQ	WTBA	Wed, Aug 29, 2007	15.29	15.47	15.24	15.46
1540	NASDAQ	WTBA	Tue, Aug 28, 2007	15.50	15.50	15.12	15.21
1539	NASDAQ	WTBA	Mon, Aug 27, 2007	15.48	15.65	15.28	15.35
1538	NASDAQ	WTBA	Fri, Aug 24, 2007	15.47	15.51	15.31	15.36
1537	NASDAQ	WTBA	Thu, Aug 23, 2007	15.48	15.57	15.29	15.33
1536	NASDAQ	WTBA	Wed, Aug 22, 2007	15.52	15.63	15.33	15.50
1535	NASDAQ	WTBA	Tue, Aug 21, 2007	15.33	15.58	15.33	15.49
1534	NASDAQ	WTBA	Mon, Aug 20, 2007	15.60	15.74	15.31	15.53
1533	NASDAQ	WTBA	Fri, Aug 17, 2007	15.75	15.75	15.18	15.63
1532	NASDAQ	WTBA	Thu, Aug 16, 2007	15.77	15.77	15.39	15.49
1531	NASDAQ	WTBA	Wed, Aug 15, 2007	16.00	16.00	15.71	15.72
1530	NASDAQ	WTBA	Tue, Aug 14, 2007	15.59	16.19	15.59	15.93
1529	NASDAQ	WTBA	Mon, Aug 13, 2007	15.37	15.94	15.09	15.70
1528	NASDAQ	WTBA	Fri, Aug 10, 2007	15.34	15.67	15.03	15.48
1527	NASDAQ	WTBA	Thu, Aug 9, 2007	15.55	15.75	15.33	15.47
1526	NASDAQ	WTBA	Wed, Aug 8, 2007	15.63	16.00	15.46	15.60
1525	NASDAQ	WTBA	Tue, Aug 7, 2007	15.53	15.66	15.27	15.66
1524	NASDAQ	WTBA	Mon, Aug 6, 2007	15.33	15.40	15.25	15.37
1523	NASDAQ	WTBA	Fri, Aug 3, 2007	15.39	15.69	15.16	15.27
1522	NASDAQ	WTBA	Thu, Aug 2, 2007	15.51	15.67	15.25	15.64
1521	NASDAQ	WTBA	Wed, Aug 1, 2007	15.59	15.62	15.37	15.53
1520	NASDAQ	WTBA	Tue, Jul 31, 2007	15.50	15.68	15.50	15.67
1519	NASDAQ	WTBA	Mon, Jul 30, 2007	15.31	15.63	15.02	15.63
1518	NASDAQ	WTBA	Fri, Jul 27, 2007	15.30	15.30	15.22	15.23
1517	NASDAQ	WTBA	Thu, Jul 26, 2007	15.23	15.41	15.18	15.38
1516	NASDAQ	WTBA	Wed, Jul 25, 2007	15.19	15.71	15.03	15.30
1515	NASDAQ	WTBA	Tue, Jul 24, 2007	15.04	15.06	14.68	15.00
1514	NASDAQ	WTBA	Mon, Jul 23, 2007	15.42	15.54	15.02	15.12
1513	NASDAQ	WTBA	Fri, Jul 20, 2007	15.59	15.59	15.25	15.55
1512	NASDAQ	WTBA	Thu, Jul 19, 2007	15.02	15.56	15.02	15.40
1511	NASDAQ	WTBA	Wed, Jul 18, 2007	15.30	15.31	14.89	15.16
1510	NASDAQ	WTBA	Tue, Jul 17, 2007	15.11	15.33	14.88	15.22
1509	NASDAQ	WTBA	Mon, Jul 16, 2007	15.60	15.60	15.12	15.22
1508	NASDAQ	WTBA	Fri, Jul 13, 2007	15.42	15.63	15.38	15.57
1507	NASDAQ	WTBA	Thu, Jul 12, 2007	15.53	15.70	15.27	15.67
1506	NASDAQ	WTBA	Wed, Jul 11, 2007	15.40	15.54	15.38	15.44
1505	NASDAQ	WTBA	Tue, Jul 10, 2007	15.55	15.61	15.36	15.47
1504	NASDAQ	WTBA	Mon, Jul 9, 2007	15.45	16.00	15.40	15.90
1503	NASDAQ	WTBA	Fri, Jul 6, 2007	15.64	15.88	15.50	15.56
1502	NASDAQ	WTBA	Thu, Jul 5, 2007	15.82	15.92	15.75	15.75
1501	NASDAQ	WTBA	Tue, Jul 3, 2007	15.90	15.95	15.78	15.78
1500	NASDAQ	WTBA	Mon, Jul 2, 2007	16.05	16.05	15.75	15.91
1499	NASDAQ	WTBA	Fri, Jun 29, 2007	16.32	16.32	15.89	15.97
1498	NASDAQ	WTBA	Thu, Jun 28, 2007	16.09	16.31	16.05	16.24
1497	NASDAQ	WTBA	Wed, Jun 27, 2007	15.93	16.36	15.93	16.20
1496	NASDAQ	WTBA	Tue, Jun 26, 2007	16.25	16.25	15.65	16.25
1495	NASDAQ	WTBA	Mon, Jun 25, 2007	15.56	16.09	15.27	16.09
1494	NASDAQ	WTBA	Fri, Jun 22, 2007	15.55	16.23	15.44	16.23
1493	NASDAQ	WTBA	Thu, Jun 21, 2007	15.15	15.72	15.01	15.54
1492	NASDAQ	WTBA	Wed, Jun 20, 2007	15.50	15.81	15.25	15.29
1491	NASDAQ	WTBA	Tue, Jun 19, 2007	14.92	15.50	14.91	15.50
1490	NASDAQ	WTBA	Mon, Jun 18, 2007	14.91	15.11	14.91	15.02
1489	NASDAQ	WTBA	Fri, Jun 15, 2007	15.27	15.27	14.75	14.88
1488	NASDAQ	WTBA	Thu, Jun 14, 2007	14.34	14.93	14.30	14.86
1487	NASDAQ	WTBA	Wed, Jun 13, 2007	14.29	14.49	14.17	14.36
1486	NASDAQ	WTBA	Tue, Jun 12, 2007	14.53	14.54	14.17	14.23
1485	NASDAQ	WTBA	Mon, Jun 11, 2007	14.56	14.66	14.55	14.64
1484	NASDAQ	WTBA	Fri, Jun 8, 2007	14.25	14.65	14.25	14.63
1483	NASDAQ	WTBA	Thu, Jun 7, 2007	14.40	14.52	14.20	14.23
1482	NASDAQ	WTBA	Wed, Jun 6, 2007	14.50	14.53	14.26	14.53
1481	NASDAQ	WTBA	Tue, Jun 5, 2007	14.75	14.83	14.49	14.64
1480	NASDAQ	WTBA	Mon, Jun 4, 2007	14.88	15.10	14.83	14.96
1479	NASDAQ	WTBA	Fri, Jun 1, 2007	14.96	15.06	14.80	15.00
1478	NASDAQ	WTBA	Thu, May 31, 2007	14.82	14.92	14.79	14.86
1477	NASDAQ	WTBA	Wed, May 30, 2007	14.67	14.81	14.67	14.75
1476	NASDAQ	WTBA	Tue, May 29, 2007	14.49	14.83	14.49	14.83
1475	NASDAQ	WTBA	Fri, May 25, 2007	14.50	14.73	14.31	14.41
1474	NASDAQ	WTBA	Thu, May 24, 2007	14.76	14.93	14.25	14.38
1473	NASDAQ	WTBA	Wed, May 23, 2007	14.76	15.03	14.62	14.80
1472	NASDAQ	WTBA	Tue, May 22, 2007	14.77	14.91	14.64	14.76
1471	NASDAQ	WTBA	Mon, May 21, 2007	14.65	14.98	14.65	14.86
1470	NASDAQ	WTBA	Fri, May 18, 2007	14.65	14.97	14.48	14.92
1469	NASDAQ	WTBA	Thu, May 17, 2007	14.88	14.88	14.48	14.58
1468	NASDAQ	WTBA	Wed, May 16, 2007	14.86	14.97	14.60	14.89
1467	NASDAQ	WTBA	Tue, May 15, 2007	15.38	15.38	14.75	14.78
1466	NASDAQ	WTBA	Mon, May 14, 2007	15.56	15.66	15.39	15.42
1465	NASDAQ	WTBA	Fri, May 11, 2007	15.44	15.66	15.44	15.60
1464	NASDAQ	WTBA	Thu, May 10, 2007	15.50	15.59	15.30	15.34
1463	NASDAQ	WTBA	Wed, May 9, 2007	15.50	15.66	15.50	15.60
1462	NASDAQ	WTBA	Tue, May 8, 2007	15.48	15.55	15.47	15.55
1461	NASDAQ	WTBA	Mon, May 7, 2007	15.80	15.80	15.48	15.49
1460	NASDAQ	WTBA	Fri, May 4, 2007	15.57	15.65	15.50	15.60
1459	NASDAQ	WTBA	Thu, May 3, 2007	16.03	16.15	15.50	15.50
1458	NASDAQ	WTBA	Wed, May 2, 2007	15.52	16.02	15.50	16.02
1457	NASDAQ	WTBA	Tue, May 1, 2007	15.48	15.61	15.47	15.50
1456	NASDAQ	WTBA	Mon, Apr 30, 2007	15.51	15.60	15.47	15.50
1455	NASDAQ	WTBA	Fri, Apr 27, 2007	15.51	15.68	15.48	15.48
1454	NASDAQ	WTBA	Thu, Apr 26, 2007	15.81	16.09	15.48	15.67
1453	NASDAQ	WTBA	Wed, Apr 25, 2007	15.62	16.30	15.50	15.88
1452	NASDAQ	WTBA	Tue, Apr 24, 2007	15.55	15.58	15.45	15.49
1451	NASDAQ	WTBA	Mon, Apr 23, 2007	15.55	15.69	15.50	15.50
1450	NASDAQ	WTBA	Fri, Apr 20, 2007	15.81	15.83	15.48	15.61
1449	NASDAQ	WTBA	Thu, Apr 19, 2007	15.41	15.58	15.40	15.49
1448	NASDAQ	WTBA	Wed, Apr 18, 2007	15.87	15.87	15.30	15.50
1447	NASDAQ	WTBA	Tue, Apr 17, 2007	16.18	16.33	15.97	15.97
1446	NASDAQ	WTBA	Mon, Apr 16, 2007	15.48	16.22	15.48	16.20
1445	NASDAQ	WTBA	Fri, Apr 13, 2007	15.38	15.42	15.31	15.37
1444	NASDAQ	WTBA	Thu, Apr 12, 2007	15.26	15.45	15.24	15.45
1443	NASDAQ	WTBA	Wed, Apr 11, 2007	15.47	15.48	15.30	15.31
1442	NASDAQ	WTBA	Tue, Apr 10, 2007	15.13	15.45	15.13	15.40
1441	NASDAQ	WTBA	Mon, Apr 9, 2007	15.84	15.84	15.09	15.16
1440	NASDAQ	WTBA	Thu, Apr 5, 2007	15.58	15.91	15.57	15.88
1439	NASDAQ	WTBA	Wed, Apr 4, 2007	15.81	15.90	15.55	15.57
1438	NASDAQ	WTBA	Tue, Apr 3, 2007	15.06	16.18	15.06	15.92
1437	NASDAQ	WTBA	Mon, Apr 2, 2007	15.09	15.51	14.91	15.06
1436	NASDAQ	WTBA	Fri, Mar 30, 2007	15.35	15.58	14.85	15.09
1435	NASDAQ	WTBA	Thu, Mar 29, 2007	15.47	15.47	14.90	15.29
1434	NASDAQ	WTBA	Wed, Mar 28, 2007	15.50	15.62	15.29	15.35
1433	NASDAQ	WTBA	Tue, Mar 27, 2007	16.11	16.11	15.52	15.63
1432	NASDAQ	WTBA	Mon, Mar 26, 2007	16.16	16.20	15.78	16.20
1431	NASDAQ	WTBA	Fri, Mar 23, 2007	16.60	16.60	16.18	16.18
1430	NASDAQ	WTBA	Thu, Mar 22, 2007	16.47	16.60	16.02	16.54
1429	NASDAQ	WTBA	Wed, Mar 21, 2007	15.43	16.30	15.43	16.30
1428	NASDAQ	WTBA	Tue, Mar 20, 2007	15.49	15.57	15.25	15.38
1427	NASDAQ	WTBA	Mon, Mar 19, 2007	15.18	15.53	15.14	15.53
1426	NASDAQ	WTBA	Fri, Mar 16, 2007	15.16	15.21	15.03	15.11
1425	NASDAQ	WTBA	Thu, Mar 15, 2007	14.66	15.35	14.66	15.18
1424	NASDAQ	WTBA	Wed, Mar 14, 2007	14.32	14.71	14.32	14.64
1423	NASDAQ	WTBA	Tue, Mar 13, 2007	14.98	15.21	14.29	14.31
1422	NASDAQ	WTBA	Mon, Mar 12, 2007	15.03	15.30	14.88	15.15
1421	NASDAQ	WTBA	Fri, Mar 9, 2007	15.03	15.21	14.82	15.21
1420	NASDAQ	WTBA	Thu, Mar 8, 2007	15.44	15.70	14.88	14.94
1419	NASDAQ	WTBA	Wed, Mar 7, 2007	15.70	15.76	15.25	15.29
1418	NASDAQ	WTBA	Tue, Mar 6, 2007	15.83	15.83	15.63	15.74
1417	NASDAQ	WTBA	Mon, Mar 5, 2007	15.70	15.91	15.57	15.67
1416	NASDAQ	WTBA	Fri, Mar 2, 2007	15.70	15.81	15.68	15.76
1415	NASDAQ	WTBA	Thu, Mar 1, 2007	15.50	15.87	15.50	15.79
1414	NASDAQ	WTBA	Wed, Feb 28, 2007	15.50	15.86	15.48	15.74
1413	NASDAQ	WTBA	Tue, Feb 27, 2007	15.50	15.66	15.31	15.50
1412	NASDAQ	WTBA	Mon, Feb 26, 2007	15.98	15.98	15.53	15.56
1411	NASDAQ	WTBA	Fri, Feb 23, 2007	15.82	16.00	15.75	15.86
1410	NASDAQ	WTBA	Thu, Feb 22, 2007	15.95	15.95	15.77	15.84
1409	NASDAQ	WTBA	Wed, Feb 21, 2007	16.13	16.23	15.92	16.01
1408	NASDAQ	WTBA	Tue, Feb 20, 2007	15.93	16.39	15.86	16.18
1407	NASDAQ	WTBA	Fri, Feb 16, 2007	16.15	16.15	15.87	16.00
1406	NASDAQ	WTBA	Thu, Feb 15, 2007	16.38	16.60	16.02	16.02
1405	NASDAQ	WTBA	Wed, Feb 14, 2007	16.61	16.88	16.26	16.26
1404	NASDAQ	WTBA	Tue, Feb 13, 2007	16.57	16.71	16.46	16.56
1403	NASDAQ	WTBA	Mon, Feb 12, 2007	16.47	16.66	16.46	16.61
1402	NASDAQ	WTBA	Fri, Feb 9, 2007	16.83	16.91	16.35	16.48
1401	NASDAQ	WTBA	Thu, Feb 8, 2007	16.94	16.96	16.75	16.89
1400	NASDAQ	WTBA	Wed, Feb 7, 2007	16.92	17.01	16.75	17.00
1399	NASDAQ	WTBA	Tue, Feb 6, 2007	17.35	17.49	16.74	17.01
1398	NASDAQ	WTBA	Mon, Feb 5, 2007	17.53	17.53	16.85	17.26
1397	NASDAQ	WTBA	Fri, Feb 2, 2007	17.50	17.60	17.44	17.59
1396	NASDAQ	WTBA	Thu, Feb 1, 2007	17.60	17.75	17.41	17.42
1395	NASDAQ	WTBA	Wed, Jan 31, 2007	17.15	17.63	17.02	17.54
1394	NASDAQ	WTBA	Tue, Jan 30, 2007	16.77	17.25	16.77	17.21
1393	NASDAQ	WTBA	Mon, Jan 29, 2007	16.00	16.85	15.83	16.85
1392	NASDAQ	WTBA	Fri, Jan 26, 2007	15.90	15.97	15.80	15.96
1391	NASDAQ	WTBA	Thu, Jan 25, 2007	16.61	16.63	15.72	15.80
1390	NASDAQ	WTBA	Wed, Jan 24, 2007	16.55	16.63	16.43	16.61
1389	NASDAQ	WTBA	Tue, Jan 23, 2007	16.50	16.82	16.41	16.57
1388	NASDAQ	WTBA	Mon, Jan 22, 2007	16.75	16.75	16.40	16.50
1387	NASDAQ	WTBA	Fri, Jan 19, 2007	16.72	16.92	16.48	16.83
1386	NASDAQ	WTBA	Thu, Jan 18, 2007	16.68	16.79	16.40	16.42
1385	NASDAQ	WTBA	Wed, Jan 17, 2007	16.91	17.24	16.66	16.66
1384	NASDAQ	WTBA	Tue, Jan 16, 2007	17.40	17.60	17.00	17.00
1383	NASDAQ	WTBA	Fri, Jan 12, 2007	17.09	17.41	16.99	17.32
1382	NASDAQ	WTBA	Thu, Jan 11, 2007	17.00	17.42	16.89	17.13
1381	NASDAQ	WTBA	Wed, Jan 10, 2007	17.10	17.20	16.95	16.96
1380	NASDAQ	WTBA	Tue, Jan 9, 2007	17.28	17.42	16.90	17.23
1379	NASDAQ	WTBA	Mon, Jan 8, 2007	17.07	18.24	16.87	17.31
1378	NASDAQ	WTBA	Fri, Jan 5, 2007	17.74	17.74	17.03	17.03
1377	NASDAQ	WTBA	Thu, Jan 4, 2007	17.51	18.14	17.51	17.86
1376	NASDAQ	WTBA	Wed, Jan 3, 2007	17.87	18.25	17.46	17.72
1375	NASDAQ	WTBA	Fri, Dec 29, 2006	18.19	18.21	17.66	17.78
1374	NASDAQ	WTBA	Thu, Dec 28, 2006	18.24	18.26	18.09	18.12
1373	NASDAQ	WTBA	Wed, Dec 27, 2006	18.20	18.28	18.11	18.25
1372	NASDAQ	WTBA	Tue, Dec 26, 2006	17.64	18.24	17.62	18.24
1371	NASDAQ	WTBA	Fri, Dec 22, 2006	17.61	17.98	17.61	17.86
1370	NASDAQ	WTBA	Thu, Dec 21, 2006	17.79	17.94	17.52	17.81
1369	NASDAQ	WTBA	Wed, Dec 20, 2006	17.37	17.77	17.36	17.77
1368	NASDAQ	WTBA	Tue, Dec 19, 2006	17.19	17.51	17.19	17.28
1367	NASDAQ	WTBA	Mon, Dec 18, 2006	17.95	17.95	17.15	17.30
1366	NASDAQ	WTBA	Fri, Dec 15, 2006	18.02	18.02	17.75	17.87
1365	NASDAQ	WTBA	Thu, Dec 14, 2006	17.69	18.03	17.65	17.96
1364	NASDAQ	WTBA	Wed, Dec 13, 2006	17.70	17.73	17.59	17.62
1363	NASDAQ	WTBA	Tue, Dec 12, 2006	17.64	17.85	17.50	17.53
1362	NASDAQ	WTBA	Mon, Dec 11, 2006	17.51	17.76	17.50	17.61
1361	NASDAQ	WTBA	Fri, Dec 8, 2006	17.75	17.78	17.51	17.51
1360	NASDAQ	WTBA	Thu, Dec 7, 2006	17.77	18.01	17.63	17.78
1359	NASDAQ	WTBA	Wed, Dec 6, 2006	18.09	18.09	17.64	17.72
1358	NASDAQ	WTBA	Tue, Dec 5, 2006	18.32	18.38	18.12	18.23
1357	NASDAQ	WTBA	Mon, Dec 4, 2006	17.73	18.25	17.61	18.25
1356	NASDAQ	WTBA	Fri, Dec 1, 2006	18.11	18.11	17.10	17.61
1355	NASDAQ	WTBA	Thu, Nov 30, 2006	17.76	18.35	17.69	18.20
1354	NASDAQ	WTBA	Wed, Nov 29, 2006	17.54	17.88	17.54	17.87
1353	NASDAQ	WTBA	Tue, Nov 28, 2006	17.51	17.89	17.04	17.37
1352	NASDAQ	WTBA	Mon, Nov 27, 2006	18.51	18.52	17.41	17.44
1351	NASDAQ	WTBA	Fri, Nov 24, 2006	18.53	18.63	18.43	18.57
1350	NASDAQ	WTBA	Wed, Nov 22, 2006	19.00	19.00	18.72	18.72
1349	NASDAQ	WTBA	Tue, Nov 21, 2006	18.98	19.00	18.83	18.97
1348	NASDAQ	WTBA	Mon, Nov 20, 2006	18.90	19.02	18.74	18.93
1347	NASDAQ	WTBA	Fri, Nov 17, 2006	18.84	18.99	18.64	18.98
1346	NASDAQ	WTBA	Thu, Nov 16, 2006	18.75	18.86	18.40	18.80
1345	NASDAQ	WTBA	Wed, Nov 15, 2006	18.53	18.85	18.39	18.84
1344	NASDAQ	WTBA	Tue, Nov 14, 2006	17.84	18.63	17.73	18.62
1343	NASDAQ	WTBA	Mon, Nov 13, 2006	17.64	17.94	17.64	17.77
1342	NASDAQ	WTBA	Fri, Nov 10, 2006	17.31	17.61	17.29	17.61
1341	NASDAQ	WTBA	Thu, Nov 9, 2006	17.97	17.97	17.13	17.28
1340	NASDAQ	WTBA	Wed, Nov 8, 2006	17.12	18.11	17.12	17.99
1339	NASDAQ	WTBA	Tue, Nov 7, 2006	17.20	17.71	17.20	17.24
1338	NASDAQ	WTBA	Mon, Nov 6, 2006	17.18	17.55	17.14	17.20
1337	NASDAQ	WTBA	Fri, Nov 3, 2006	17.19	17.41	17.01	17.06
1336	NASDAQ	WTBA	Thu, Nov 2, 2006	17.19	17.35	17.01	17.10
1335	NASDAQ	WTBA	Wed, Nov 1, 2006	18.42	18.42	17.16	17.36
1334	NASDAQ	WTBA	Tue, Oct 31, 2006	18.76	18.76	18.11	18.32
1333	NASDAQ	WTBA	Mon, Oct 30, 2006	18.12	18.66	17.85	18.65
1332	NASDAQ	WTBA	Fri, Oct 27, 2006	18.54	19.01	18.16	18.31
1331	NASDAQ	WTBA	Thu, Oct 26, 2006	18.00	18.76	18.00	18.67
1330	NASDAQ	WTBA	Wed, Oct 25, 2006	18.19	18.29	18.03	18.10
1329	NASDAQ	WTBA	Tue, Oct 24, 2006	18.12	18.23	18.00	18.12
1328	NASDAQ	WTBA	Mon, Oct 23, 2006	18.12	18.30	18.12	18.22
1327	NASDAQ	WTBA	Fri, Oct 20, 2006	18.27	18.28	18.13	18.24
1326	NASDAQ	WTBA	Thu, Oct 19, 2006	17.89	18.28	17.82	18.22
1325	NASDAQ	WTBA	Wed, Oct 18, 2006	18.12	18.19	17.78	17.99
1324	NASDAQ	WTBA	Tue, Oct 17, 2006	17.94	17.98	17.44	17.92
1323	NASDAQ	WTBA	Mon, Oct 16, 2006	18.10	18.23	17.75	18.20
1322	NASDAQ	WTBA	Fri, Oct 13, 2006	17.77	18.12	17.67	18.10
1321	NASDAQ	WTBA	Thu, Oct 12, 2006	17.93	17.93	17.47	17.67
1320	NASDAQ	WTBA	Wed, Oct 11, 2006	17.99	17.99	17.35	17.50
1319	NASDAQ	WTBA	Tue, Oct 10, 2006	18.00	18.03	17.77	17.99
1318	NASDAQ	WTBA	Mon, Oct 9, 2006	17.77	17.96	17.66	17.96
1317	NASDAQ	WTBA	Fri, Oct 6, 2006	17.73	17.93	17.73	17.87
1316	NASDAQ	WTBA	Thu, Oct 5, 2006	17.86	17.95	17.80	17.86
1315	NASDAQ	WTBA	Wed, Oct 4, 2006	17.19	17.91	17.19	17.89
1314	NASDAQ	WTBA	Tue, Oct 3, 2006	16.85	17.59	16.85	17.19
1313	NASDAQ	WTBA	Mon, Oct 2, 2006	17.00	17.14	16.69	16.92
1312	NASDAQ	WTBA	Fri, Sep 29, 2006	17.70	17.71	17.05	17.11
1311	NASDAQ	WTBA	Thu, Sep 28, 2006	17.55	17.63	17.16	17.63
1310	NASDAQ	WTBA	Wed, Sep 27, 2006	17.37	17.73	17.01	17.43
1309	NASDAQ	WTBA	Tue, Sep 26, 2006	17.45	17.61	17.24	17.50
1308	NASDAQ	WTBA	Mon, Sep 25, 2006	17.17	17.65	16.92	17.51
1307	NASDAQ	WTBA	Fri, Sep 22, 2006	17.05	17.27	16.79	16.91
1306	NASDAQ	WTBA	Thu, Sep 21, 2006	17.44	17.48	16.95	17.00
1305	NASDAQ	WTBA	Wed, Sep 20, 2006	17.10	17.44	17.10	17.32
1304	NASDAQ	WTBA	Tue, Sep 19, 2006	17.43	17.43	16.80	17.04
1303	NASDAQ	WTBA	Mon, Sep 18, 2006	17.63	17.80	17.29	17.35
1302	NASDAQ	WTBA	Fri, Sep 15, 2006	17.90	17.91	17.70	17.77
1301	NASDAQ	WTBA	Thu, Sep 14, 2006	17.66	17.82	17.55	17.81
1300	NASDAQ	WTBA	Wed, Sep 13, 2006	17.89	17.89	17.65	17.80
1299	NASDAQ	WTBA	Tue, Sep 12, 2006	17.13	17.88	17.07	17.81
1298	NASDAQ	WTBA	Mon, Sep 11, 2006	17.09	17.33	16.95	17.03
1297	NASDAQ	WTBA	Fri, Sep 8, 2006	17.07	17.12	16.95	17.11
1296	NASDAQ	WTBA	Thu, Sep 7, 2006	17.32	17.50	17.09	17.10
1295	NASDAQ	WTBA	Wed, Sep 6, 2006	17.74	17.80	17.44	17.47
1294	NASDAQ	WTBA	Tue, Sep 5, 2006	17.82	18.02	17.69	17.91
1293	NASDAQ	WTBA	Fri, Sep 1, 2006	17.41	17.78	17.41	17.60
1292	NASDAQ	WTBA	Thu, Aug 31, 2006	17.46	17.75	17.32	17.38
1291	NASDAQ	WTBA	Wed, Aug 30, 2006	17.25	17.54	17.09	17.30
1290	NASDAQ	WTBA	Tue, Aug 29, 2006	16.73	17.12	16.61	17.12
1289	NASDAQ	WTBA	Mon, Aug 28, 2006	16.28	16.75	16.28	16.62
1288	NASDAQ	WTBA	Fri, Aug 25, 2006	15.95	16.32	15.95	16.32
1287	NASDAQ	WTBA	Thu, Aug 24, 2006	16.00	16.18	15.95	16.00
1286	NASDAQ	WTBA	Wed, Aug 23, 2006	16.50	16.50	15.84	15.90
1285	NASDAQ	WTBA	Tue, Aug 22, 2006	16.25	16.64	16.11	16.41
1284	NASDAQ	WTBA	Mon, Aug 21, 2006	16.66	16.66	16.15	16.20
1283	NASDAQ	WTBA	Fri, Aug 18, 2006	17.05	17.13	16.45	16.80
1282	NASDAQ	WTBA	Thu, Aug 17, 2006	16.29	16.91	16.23	16.84
1281	NASDAQ	WTBA	Wed, Aug 16, 2006	16.40	16.45	16.05	16.39
1280	NASDAQ	WTBA	Tue, Aug 15, 2006	16.40	16.40	16.01	16.23
1279	NASDAQ	WTBA	Mon, Aug 14, 2006	16.23	16.42	16.00	16.01
1278	NASDAQ	WTBA	Fri, Aug 11, 2006	16.25	16.40	16.02	16.03
1277	NASDAQ	WTBA	Thu, Aug 10, 2006	16.00	16.46	15.97	16.35
1276	NASDAQ	WTBA	Wed, Aug 9, 2006	16.34	16.45	15.99	16.04
1275	NASDAQ	WTBA	Tue, Aug 8, 2006	16.45	16.75	16.05	16.10
1274	NASDAQ	WTBA	Mon, Aug 7, 2006	16.42	16.61	16.15	16.38
1273	NASDAQ	WTBA	Fri, Aug 4, 2006	17.10	17.20	16.35	16.64
1272	NASDAQ	WTBA	Thu, Aug 3, 2006	16.61	16.99	16.61	16.86
1271	NASDAQ	WTBA	Wed, Aug 2, 2006	17.04	17.20	16.71	16.81
1270	NASDAQ	WTBA	Tue, Aug 1, 2006	17.16	17.16	16.75	16.88
1269	NASDAQ	WTBA	Mon, Jul 31, 2006	17.43	17.60	17.20	17.36
1268	NASDAQ	WTBA	Fri, Jul 28, 2006	16.85	17.88	16.50	17.88
1267	NASDAQ	WTBA	Thu, Jul 27, 2006	16.91	16.97	16.50	16.57
1266	NASDAQ	WTBA	Wed, Jul 26, 2006	17.63	17.69	17.13	17.40
1265	NASDAQ	WTBA	Tue, Jul 25, 2006	18.00	18.00	17.57	17.80
1264	NASDAQ	WTBA	Mon, Jul 24, 2006	17.22	17.95	17.22	17.95
1263	NASDAQ	WTBA	Fri, Jul 21, 2006	17.99	17.99	17.00	17.22
1262	NASDAQ	WTBA	Thu, Jul 20, 2006	18.75	18.91	17.85	17.99
1261	NASDAQ	WTBA	Wed, Jul 19, 2006	17.77	18.91	17.77	18.91
1260	NASDAQ	WTBA	Tue, Jul 18, 2006	16.80	17.75	16.59	17.69
1259	NASDAQ	WTBA	Mon, Jul 17, 2006	16.97	16.97	16.48	16.61
1258	NASDAQ	WTBA	Fri, Jul 14, 2006	16.55	16.96	16.39	16.67
1257	NASDAQ	WTBA	Thu, Jul 13, 2006	17.00	17.14	16.64	16.69
1256	NASDAQ	WTBA	Wed, Jul 12, 2006	17.63	17.77	17.07	17.10
1255	NASDAQ	WTBA	Tue, Jul 11, 2006	17.62	17.79	17.16	17.78
1254	NASDAQ	WTBA	Mon, Jul 10, 2006	17.50	17.80	17.25	17.70
1253	NASDAQ	WTBA	Fri, Jul 7, 2006	18.00	18.45	17.61	17.61
1252	NASDAQ	WTBA	Thu, Jul 6, 2006	18.11	18.29	17.88	18.21
1251	NASDAQ	WTBA	Wed, Jul 5, 2006	18.49	18.61	17.96	18.17
1250	NASDAQ	WTBA	Mon, Jul 3, 2006	18.26	19.00	18.26	18.94
1249	NASDAQ	WTBA	Fri, Jun 30, 2006	18.71	18.71	17.68	18.67
1248	NASDAQ	WTBA	Thu, Jun 29, 2006	16.94	18.52	16.94	18.47
1247	NASDAQ	WTBA	Wed, Jun 28, 2006	16.64	16.94	16.57	16.89
1246	NASDAQ	WTBA	Tue, Jun 27, 2006	16.88	16.98	16.40	16.53
1245	NASDAQ	WTBA	Mon, Jun 26, 2006	16.33	16.75	16.15	16.75
1244	NASDAQ	WTBA	Fri, Jun 23, 2006	16.19	16.35	16.01	16.15
1243	NASDAQ	WTBA	Thu, Jun 22, 2006	16.20	16.30	16.00	16.16
1242	NASDAQ	WTBA	Wed, Jun 21, 2006	16.28	16.54	16.06	16.35
1241	NASDAQ	WTBA	Tue, Jun 20, 2006	16.55	16.64	16.16	16.16
1240	NASDAQ	WTBA	Mon, Jun 19, 2006	17.36	17.36	16.47	16.51
1239	NASDAQ	WTBA	Fri, Jun 16, 2006	17.67	17.80	17.14	17.32
1238	NASDAQ	WTBA	Thu, Jun 15, 2006	17.07	17.72	16.94	17.66
1237	NASDAQ	WTBA	Wed, Jun 14, 2006	17.21	17.39	16.74	16.83
1236	NASDAQ	WTBA	Tue, Jun 13, 2006	17.00	17.45	16.86	17.04
1235	NASDAQ	WTBA	Mon, Jun 12, 2006	17.39	17.70	16.78	17.00
1234	NASDAQ	WTBA	Fri, Jun 9, 2006	17.46	17.79	17.23	17.44
1233	NASDAQ	WTBA	Thu, Jun 8, 2006	17.23	17.80	16.75	17.61
1232	NASDAQ	WTBA	Wed, Jun 7, 2006	17.65	17.94	17.40	17.45
1231	NASDAQ	WTBA	Tue, Jun 6, 2006	17.51	17.61	17.30	17.49
1230	NASDAQ	WTBA	Mon, Jun 5, 2006	17.66	18.22	17.50	17.50
1229	NASDAQ	WTBA	Fri, Jun 2, 2006	17.90	17.90	17.69	17.85
1228	NASDAQ	WTBA	Thu, Jun 1, 2006	16.96	17.86	16.72	17.85
1227	NASDAQ	WTBA	Wed, May 31, 2006	16.73	16.99	16.73	16.81
1226	NASDAQ	WTBA	Tue, May 30, 2006	17.50	17.53	16.71	16.73
1225	NASDAQ	WTBA	Fri, May 26, 2006	17.91	17.98	17.62	17.74
1224	NASDAQ	WTBA	Thu, May 25, 2006	17.81	17.81	17.33	17.76
1223	NASDAQ	WTBA	Wed, May 24, 2006	16.85	17.28	16.63	17.15
1222	NASDAQ	WTBA	Tue, May 23, 2006	17.10	17.94	16.80	16.85
1221	NASDAQ	WTBA	Mon, May 22, 2006	16.79	17.14	16.54	16.98
1220	NASDAQ	WTBA	Fri, May 19, 2006	16.59	17.10	16.39	17.02
1219	NASDAQ	WTBA	Thu, May 18, 2006	17.26	17.28	16.52	16.81
1218	NASDAQ	WTBA	Wed, May 17, 2006	17.05	17.29	16.55	17.06
1217	NASDAQ	WTBA	Tue, May 16, 2006	17.14	17.35	17.06	17.28
1216	NASDAQ	WTBA	Mon, May 15, 2006	17.50	17.70	17.00	17.26
1215	NASDAQ	WTBA	Fri, May 12, 2006	18.05	18.14	17.50	17.51
1214	NASDAQ	WTBA	Thu, May 11, 2006	19.40	19.40	18.01	18.09
1213	NASDAQ	WTBA	Wed, May 10, 2006	19.61	19.95	19.27	19.27
1212	NASDAQ	WTBA	Tue, May 9, 2006	19.64	19.71	19.50	19.52
1211	NASDAQ	WTBA	Mon, May 8, 2006	19.69	20.22	19.65	19.83
1210	NASDAQ	WTBA	Fri, May 5, 2006	20.00	20.23	19.85	19.94
1209	NASDAQ	WTBA	Thu, May 4, 2006	19.75	20.00	19.70	19.98
1208	NASDAQ	WTBA	Wed, May 3, 2006	19.99	20.10	19.75	20.00
1207	NASDAQ	WTBA	Tue, May 2, 2006	19.72	20.03	19.65	20.00
1206	NASDAQ	WTBA	Mon, May 1, 2006	20.00	20.03	19.70	19.75
1205	NASDAQ	WTBA	Fri, Apr 28, 2006	19.96	19.96	19.26	19.89
1204	NASDAQ	WTBA	Thu, Apr 27, 2006	19.64	20.16	19.64	19.82
1203	NASDAQ	WTBA	Wed, Apr 26, 2006	19.73	20.00	19.73	19.88
1202	NASDAQ	WTBA	Tue, Apr 25, 2006	19.65	19.95	19.65	19.83
1201	NASDAQ	WTBA	Mon, Apr 24, 2006	19.87	20.35	19.75	19.85
1200	NASDAQ	WTBA	Fri, Apr 21, 2006	20.71	20.71	19.84	19.88
1199	NASDAQ	WTBA	Thu, Apr 20, 2006	20.98	20.98	19.75	20.30
1198	NASDAQ	WTBA	Wed, Apr 19, 2006	20.26	20.91	20.20	20.91
1197	NASDAQ	WTBA	Tue, Apr 18, 2006	19.90	20.50	19.70	20.45
1196	NASDAQ	WTBA	Mon, Apr 17, 2006	19.69	19.90	19.67	19.71
1195	NASDAQ	WTBA	Thu, Apr 13, 2006	19.90	19.90	19.62	19.90
1194	NASDAQ	WTBA	Wed, Apr 12, 2006	19.62	19.80	19.62	19.65
1193	NASDAQ	WTBA	Tue, Apr 11, 2006	19.81	19.89	19.65	19.68
1192	NASDAQ	WTBA	Mon, Apr 10, 2006	19.58	19.82	19.58	19.65
1191	NASDAQ	WTBA	Fri, Apr 7, 2006	19.90	19.97	19.48	19.66
1190	NASDAQ	WTBA	Thu, Apr 6, 2006	19.69	19.85	19.62	19.72
1189	NASDAQ	WTBA	Wed, Apr 5, 2006	19.63	19.88	19.62	19.84
1188	NASDAQ	WTBA	Tue, Apr 4, 2006	19.52	19.75	19.17	19.62
1187	NASDAQ	WTBA	Mon, Apr 3, 2006	19.63	19.78	19.53	19.65
1186	NASDAQ	WTBA	Fri, Mar 31, 2006	19.75	19.90	19.50	19.83
1185	NASDAQ	WTBA	Thu, Mar 30, 2006	19.38	19.75	19.12	19.74
1184	NASDAQ	WTBA	Wed, Mar 29, 2006	19.15	19.75	19.06	19.71
1183	NASDAQ	WTBA	Tue, Mar 28, 2006	19.10	19.50	19.00	19.00
1182	NASDAQ	WTBA	Mon, Mar 27, 2006	19.09	19.50	19.06	19.19
1181	NASDAQ	WTBA	Fri, Mar 24, 2006	19.18	19.49	19.18	19.41
1180	NASDAQ	WTBA	Thu, Mar 23, 2006	19.14	19.37	19.00	19.13
1179	NASDAQ	WTBA	Wed, Mar 22, 2006	19.05	19.36	19.00	19.19
1178	NASDAQ	WTBA	Tue, Mar 21, 2006	19.14	19.50	19.06	19.26
1177	NASDAQ	WTBA	Mon, Mar 20, 2006	18.85	19.55	18.78	19.33
1176	NASDAQ	WTBA	Fri, Mar 17, 2006	19.50	19.61	18.97	18.97
1175	NASDAQ	WTBA	Thu, Mar 16, 2006	19.43	19.47	19.06	19.34
1174	NASDAQ	WTBA	Wed, Mar 15, 2006	19.50	19.50	19.05	19.22
1173	NASDAQ	WTBA	Tue, Mar 14, 2006	19.05	19.42	18.84	19.37
1172	NASDAQ	WTBA	Mon, Mar 13, 2006	18.94	19.25	18.94	19.24
1171	NASDAQ	WTBA	Fri, Mar 10, 2006	18.60	18.76	18.60	18.72
1170	NASDAQ	WTBA	Thu, Mar 9, 2006	18.73	18.88	18.60	18.60
1169	NASDAQ	WTBA	Wed, Mar 8, 2006	18.60	18.83	18.55	18.60
1168	NASDAQ	WTBA	Tue, Mar 7, 2006	18.48	18.77	18.48	18.61
1167	NASDAQ	WTBA	Mon, Mar 6, 2006	18.66	18.66	18.50	18.50
1166	NASDAQ	WTBA	Fri, Mar 3, 2006	18.98	19.25	18.67	18.82
1165	NASDAQ	WTBA	Thu, Mar 2, 2006	19.20	19.22	18.66	19.22
1164	NASDAQ	WTBA	Wed, Mar 1, 2006	18.74	19.19	18.62	19.03
1163	NASDAQ	WTBA	Tue, Feb 28, 2006	19.06	19.06	18.60	18.60
1162	NASDAQ	WTBA	Mon, Feb 27, 2006	19.21	19.25	18.99	19.25
1161	NASDAQ	WTBA	Fri, Feb 24, 2006	18.52	19.16	18.30	19.01
1160	NASDAQ	WTBA	Thu, Feb 23, 2006	18.90	19.02	18.56	18.68
1159	NASDAQ	WTBA	Wed, Feb 22, 2006	18.75	19.24	18.61	19.07
1158	NASDAQ	WTBA	Tue, Feb 21, 2006	18.86	18.94	18.31	18.65
1157	NASDAQ	WTBA	Fri, Feb 17, 2006	19.17	19.17	18.83	18.97
1156	NASDAQ	WTBA	Thu, Feb 16, 2006	18.67	19.15	18.63	19.02
1155	NASDAQ	WTBA	Wed, Feb 15, 2006	18.16	18.72	18.04	18.55
1154	NASDAQ	WTBA	Tue, Feb 14, 2006	17.66	18.04	17.50	18.01
1153	NASDAQ	WTBA	Mon, Feb 13, 2006	17.55	17.84	17.50	17.50
1152	NASDAQ	WTBA	Fri, Feb 10, 2006	17.55	17.79	17.55	17.56
1151	NASDAQ	WTBA	Thu, Feb 9, 2006	18.14	18.14	17.57	17.70
1150	NASDAQ	WTBA	Wed, Feb 8, 2006	18.11	18.14	17.85	17.99
1149	NASDAQ	WTBA	Tue, Feb 7, 2006	18.49	18.99	17.96	18.01
1148	NASDAQ	WTBA	Mon, Feb 6, 2006	18.25	18.46	18.17	18.33
1147	NASDAQ	WTBA	Fri, Feb 3, 2006	18.25	18.54	18.25	18.25
1146	NASDAQ	WTBA	Thu, Feb 2, 2006	18.86	18.95	18.30	18.30
1145	NASDAQ	WTBA	Wed, Feb 1, 2006	19.01	19.09	18.86	18.87
1144	NASDAQ	WTBA	Tue, Jan 31, 2006	19.28	19.28	19.01	19.10
1143	NASDAQ	WTBA	Mon, Jan 30, 2006	19.32	19.38	19.10	19.10
1142	NASDAQ	WTBA	Fri, Jan 27, 2006	19.18	19.50	19.18	19.32
1141	NASDAQ	WTBA	Thu, Jan 26, 2006	19.58	19.83	19.25	19.30
1140	NASDAQ	WTBA	Wed, Jan 25, 2006	19.32	19.61	19.12	19.29
1139	NASDAQ	WTBA	Tue, Jan 24, 2006	19.32	19.65	19.29	19.30
1138	NASDAQ	WTBA	Mon, Jan 23, 2006	19.44	19.73	19.25	19.31
1137	NASDAQ	WTBA	Fri, Jan 20, 2006	19.90	19.90	19.30	19.30
1136	NASDAQ	WTBA	Thu, Jan 19, 2006	19.78	19.80	19.65	19.79
1135	NASDAQ	WTBA	Wed, Jan 18, 2006	19.06	19.70	19.06	19.69
1134	NASDAQ	WTBA	Tue, Jan 17, 2006	19.14	19.44	19.10	19.29
1133	NASDAQ	WTBA	Fri, Jan 13, 2006	19.41	19.52	19.10	19.23
1132	NASDAQ	WTBA	Thu, Jan 12, 2006	19.34	19.54	19.25	19.25
1131	NASDAQ	WTBA	Wed, Jan 11, 2006	19.80	19.80	19.17	19.68
1130	NASDAQ	WTBA	Tue, Jan 10, 2006	19.27	19.80	19.08	19.79
1129	NASDAQ	WTBA	Mon, Jan 9, 2006	19.58	19.65	19.16	19.48
1128	NASDAQ	WTBA	Fri, Jan 6, 2006	19.56	19.70	19.38	19.43
1127	NASDAQ	WTBA	Thu, Jan 5, 2006	19.32	19.48	19.20	19.33
1126	NASDAQ	WTBA	Wed, Jan 4, 2006	19.25	19.50	19.13	19.26
1125	NASDAQ	WTBA	Tue, Jan 3, 2006	18.97	19.73	18.42	19.25
1124	NASDAQ	WTBA	Fri, Dec 30, 2005	19.03	19.25	18.70	18.70
1123	NASDAQ	WTBA	Thu, Dec 29, 2005	19.35	19.65	19.17	19.27
1122	NASDAQ	WTBA	Wed, Dec 28, 2005	19.44	19.65	19.30	19.36
1121	NASDAQ	WTBA	Tue, Dec 27, 2005	19.25	19.40	19.14	19.20
1120	NASDAQ	WTBA	Fri, Dec 23, 2005	19.75	19.75	19.28	19.28
1119	NASDAQ	WTBA	Thu, Dec 22, 2005	19.56	19.65	19.49	19.65
1118	NASDAQ	WTBA	Wed, Dec 21, 2005	19.62	19.68	19.39	19.39
1117	NASDAQ	WTBA	Tue, Dec 20, 2005	19.46	19.75	19.43	19.43
1116	NASDAQ	WTBA	Mon, Dec 19, 2005	19.58	19.66	19.47	19.47
1115	NASDAQ	WTBA	Fri, Dec 16, 2005	19.89	19.89	19.60	19.77
1114	NASDAQ	WTBA	Thu, Dec 15, 2005	19.61	19.85	19.58	19.85
1113	NASDAQ	WTBA	Wed, Dec 14, 2005	19.81	19.90	19.68	19.72
1112	NASDAQ	WTBA	Tue, Dec 13, 2005	19.86	19.90	19.66	19.66
1111	NASDAQ	WTBA	Mon, Dec 12, 2005	19.85	19.89	19.67	19.74
1110	NASDAQ	WTBA	Fri, Dec 9, 2005	19.45	19.80	19.44	19.74
1109	NASDAQ	WTBA	Thu, Dec 8, 2005	19.28	19.93	19.20	19.60
1108	NASDAQ	WTBA	Wed, Dec 7, 2005	19.71	19.79	19.27	19.38
1107	NASDAQ	WTBA	Tue, Dec 6, 2005	19.71	19.95	19.71	19.77
1106	NASDAQ	WTBA	Mon, Dec 5, 2005	19.80	19.80	19.47	19.49
1105	NASDAQ	WTBA	Fri, Dec 2, 2005	19.78	19.92	19.40	19.80
1104	NASDAQ	WTBA	Thu, Dec 1, 2005	19.73	19.75	19.38	19.64
1103	NASDAQ	WTBA	Wed, Nov 30, 2005	19.63	19.69	19.37	19.49
1102	NASDAQ	WTBA	Tue, Nov 29, 2005	19.54	19.60	19.30	19.47
1101	NASDAQ	WTBA	Mon, Nov 28, 2005	19.39	19.62	19.17	19.30
1100	NASDAQ	WTBA	Fri, Nov 25, 2005	19.54	19.71	19.44	19.60
1099	NASDAQ	WTBA	Wed, Nov 23, 2005	19.57	19.73	19.52	19.68
1098	NASDAQ	WTBA	Tue, Nov 22, 2005	19.48	19.74	19.21	19.73
1097	NASDAQ	WTBA	Mon, Nov 21, 2005	19.22	19.50	18.98	19.50
1096	NASDAQ	WTBA	Fri, Nov 18, 2005	19.21	19.45	18.89	19.36
1095	NASDAQ	WTBA	Thu, Nov 17, 2005	18.08	19.02	18.00	18.90
1094	NASDAQ	WTBA	Wed, Nov 16, 2005	18.15	18.15	17.76	17.85
1093	NASDAQ	WTBA	Tue, Nov 15, 2005	18.81	19.09	18.41	18.47
1092	NASDAQ	WTBA	Mon, Nov 14, 2005	19.71	19.71	18.96	19.00
1091	NASDAQ	WTBA	Fri, Nov 11, 2005	19.35	19.71	19.18	19.53
1090	NASDAQ	WTBA	Thu, Nov 10, 2005	19.47	19.73	18.89	19.64
1089	NASDAQ	WTBA	Wed, Nov 9, 2005	19.00	19.45	18.97	19.33
1088	NASDAQ	WTBA	Tue, Nov 8, 2005	19.14	19.28	18.79	18.96
1087	NASDAQ	WTBA	Mon, Nov 7, 2005	18.96	19.41	18.96	19.38
1086	NASDAQ	WTBA	Fri, Nov 4, 2005	19.05	19.05	18.56	18.78
1085	NASDAQ	WTBA	Thu, Nov 3, 2005	19.00	19.59	18.78	18.99
1084	NASDAQ	WTBA	Wed, Nov 2, 2005	18.44	19.38	18.44	19.29
1083	NASDAQ	WTBA	Tue, Nov 1, 2005	18.35	18.42	18.08	18.34
1082	NASDAQ	WTBA	Mon, Oct 31, 2005	18.00	18.70	18.00	18.50
1081	NASDAQ	WTBA	Fri, Oct 28, 2005	17.93	18.32	17.86	18.09
1080	NASDAQ	WTBA	Thu, Oct 27, 2005	18.22	18.22	17.71	17.71
1079	NASDAQ	WTBA	Wed, Oct 26, 2005	18.56	18.81	18.18	18.41
1078	NASDAQ	WTBA	Tue, Oct 25, 2005	18.62	18.62	18.13	18.31
1077	NASDAQ	WTBA	Mon, Oct 24, 2005	18.60	18.80	18.46	18.80
1076	NASDAQ	WTBA	Fri, Oct 21, 2005	17.80	18.65	17.80	18.43
1075	NASDAQ	WTBA	Thu, Oct 20, 2005	18.54	18.87	17.79	17.93
1074	NASDAQ	WTBA	Wed, Oct 19, 2005	17.50	18.73	17.50	18.73
1073	NASDAQ	WTBA	Tue, Oct 18, 2005	17.94	17.99	17.50	17.60
1072	NASDAQ	WTBA	Mon, Oct 17, 2005	18.34	18.34	17.62	17.81
1071	NASDAQ	WTBA	Fri, Oct 14, 2005	18.25	18.31	17.83	18.31
1070	NASDAQ	WTBA	Thu, Oct 13, 2005	17.85	18.15	17.58	17.99
1069	NASDAQ	WTBA	Wed, Oct 12, 2005	18.00	18.24	17.74	17.85
1068	NASDAQ	WTBA	Tue, Oct 11, 2005	18.44	18.44	18.04	18.16
1067	NASDAQ	WTBA	Mon, Oct 10, 2005	18.12	18.53	18.07	18.26
1066	NASDAQ	WTBA	Fri, Oct 7, 2005	18.34	18.71	18.13	18.35
1065	NASDAQ	WTBA	Thu, Oct 6, 2005	18.25	18.45	17.93	18.14
1064	NASDAQ	WTBA	Wed, Oct 5, 2005	18.26	18.45	17.98	17.98
1063	NASDAQ	WTBA	Tue, Oct 4, 2005	18.65	19.06	18.27	18.39
1062	NASDAQ	WTBA	Mon, Oct 3, 2005	18.64	18.65	18.48	18.48
1061	NASDAQ	WTBA	Fri, Sep 30, 2005	18.56	18.67	18.49	18.52
1060	NASDAQ	WTBA	Thu, Sep 29, 2005	17.88	18.56	17.88	18.56
1059	NASDAQ	WTBA	Wed, Sep 28, 2005	18.01	18.25	17.89	18.15
1058	NASDAQ	WTBA	Tue, Sep 27, 2005	18.38	18.38	17.94	18.11
1057	NASDAQ	WTBA	Mon, Sep 26, 2005	18.33	18.56	18.26	18.56
1056	NASDAQ	WTBA	Fri, Sep 23, 2005	17.72	18.11	17.45	18.11
1055	NASDAQ	WTBA	Thu, Sep 22, 2005	17.61	17.93	17.39	17.85
1054	NASDAQ	WTBA	Wed, Sep 21, 2005	17.84	18.03	17.60	17.62
1053	NASDAQ	WTBA	Tue, Sep 20, 2005	18.16	18.55	17.90	18.03
1052	NASDAQ	WTBA	Mon, Sep 19, 2005	18.40	18.50	17.98	18.09
1051	NASDAQ	WTBA	Fri, Sep 16, 2005	18.21	18.63	17.96	18.63
1050	NASDAQ	WTBA	Thu, Sep 15, 2005	18.10	18.56	17.87	18.04
1049	NASDAQ	WTBA	Wed, Sep 14, 2005	19.25	19.41	18.15	18.30
1048	NASDAQ	WTBA	Tue, Sep 13, 2005	19.57	19.63	19.05	19.11
1047	NASDAQ	WTBA	Mon, Sep 12, 2005	19.22	19.79	18.93	19.79
1046	NASDAQ	WTBA	Fri, Sep 9, 2005	18.80	19.17	18.80	19.10
1045	NASDAQ	WTBA	Thu, Sep 8, 2005	19.10	19.10	18.51	18.72
1044	NASDAQ	WTBA	Wed, Sep 7, 2005	18.61	19.39	18.61	19.24
1043	NASDAQ	WTBA	Tue, Sep 6, 2005	18.40	18.85	18.39	18.84
1042	NASDAQ	WTBA	Fri, Sep 2, 2005	18.39	18.47	18.18	18.38
1041	NASDAQ	WTBA	Thu, Sep 1, 2005	18.47	18.50	18.10	18.50
1040	NASDAQ	WTBA	Wed, Aug 31, 2005	17.74	18.48	17.50	18.34
1039	NASDAQ	WTBA	Tue, Aug 30, 2005	17.74	17.74	17.37	17.62
1038	NASDAQ	WTBA	Mon, Aug 29, 2005	17.25	17.74	17.25	17.52
1037	NASDAQ	WTBA	Fri, Aug 26, 2005	17.90	17.90	17.28	17.30
1036	NASDAQ	WTBA	Thu, Aug 25, 2005	18.00	18.14	17.90	18.04
1035	NASDAQ	WTBA	Wed, Aug 24, 2005	17.57	18.20	17.41	17.94
1034	NASDAQ	WTBA	Tue, Aug 23, 2005	17.71	17.71	17.33	17.43
1033	NASDAQ	WTBA	Mon, Aug 22, 2005	17.73	17.88	17.44	17.67
1032	NASDAQ	WTBA	Fri, Aug 19, 2005	17.50	17.87	17.50	17.55
1031	NASDAQ	WTBA	Thu, Aug 18, 2005	17.97	17.97	17.52	17.52
1030	NASDAQ	WTBA	Wed, Aug 17, 2005	17.80	18.56	17.80	18.20
1029	NASDAQ	WTBA	Tue, Aug 16, 2005	18.20	18.34	17.89	17.89
1028	NASDAQ	WTBA	Mon, Aug 15, 2005	17.94	18.37	17.90	18.37
1027	NASDAQ	WTBA	Fri, Aug 12, 2005	18.01	18.16	17.84	18.12
1026	NASDAQ	WTBA	Thu, Aug 11, 2005	17.80	18.22	17.80	18.13
1025	NASDAQ	WTBA	Wed, Aug 10, 2005	18.75	19.07	17.95	17.96
1024	NASDAQ	WTBA	Tue, Aug 9, 2005	18.10	18.61	17.92	18.47
1023	NASDAQ	WTBA	Mon, Aug 8, 2005	18.33	18.63	17.92	17.92
1022	NASDAQ	WTBA	Fri, Aug 5, 2005	19.00	19.00	18.10	18.12
1021	NASDAQ	WTBA	Thu, Aug 4, 2005	19.50	19.50	19.00	19.00
1020	NASDAQ	WTBA	Wed, Aug 3, 2005	19.50	19.64	19.50	19.53
1019	NASDAQ	WTBA	Tue, Aug 2, 2005	19.67	19.70	19.60	19.70
1018	NASDAQ	WTBA	Mon, Aug 1, 2005	19.57	19.90	19.54	19.60
1017	NASDAQ	WTBA	Fri, Jul 29, 2005	19.70	19.70	19.24	19.35
1016	NASDAQ	WTBA	Thu, Jul 28, 2005	19.64	19.70	19.25	19.70
1015	NASDAQ	WTBA	Wed, Jul 27, 2005	19.63	19.64	19.22	19.64
1014	NASDAQ	WTBA	Tue, Jul 26, 2005	19.39	19.64	19.24	19.64
1013	NASDAQ	WTBA	Mon, Jul 25, 2005	19.54	19.65	19.12	19.19
1012	NASDAQ	WTBA	Fri, Jul 22, 2005	19.51	19.64	19.49	19.60
1011	NASDAQ	WTBA	Thu, Jul 21, 2005	19.55	19.64	19.19	19.46
1010	NASDAQ	WTBA	Wed, Jul 20, 2005	19.06	19.67	19.01	19.65
1009	NASDAQ	WTBA	Tue, Jul 19, 2005	19.00	19.47	18.92	19.30
1008	NASDAQ	WTBA	Mon, Jul 18, 2005	19.00	19.04	18.79	18.82
1007	NASDAQ	WTBA	Fri, Jul 15, 2005	19.35	19.71	19.09	19.24
1006	NASDAQ	WTBA	Thu, Jul 14, 2005	19.80	19.80	19.58	19.74
1005	NASDAQ	WTBA	Wed, Jul 13, 2005	19.56	19.89	19.40	19.66
1004	NASDAQ	WTBA	Tue, Jul 12, 2005	19.43	19.79	19.43	19.73
1003	NASDAQ	WTBA	Mon, Jul 11, 2005	19.80	19.94	19.60	19.75
1002	NASDAQ	WTBA	Fri, Jul 8, 2005	19.85	20.02	19.36	19.79
1001	NASDAQ	WTBA	Thu, Jul 7, 2005	19.13	19.83	19.01	19.60
1000	NASDAQ	WTBA	Wed, Jul 6, 2005	19.99	19.99	19.65	19.77
999	NASDAQ	WTBA	Tue, Jul 5, 2005	18.75	20.00	18.72	19.99
998	NASDAQ	WTBA	Fri, Jul 1, 2005	19.00	19.00	18.42	18.68
997	NASDAQ	WTBA	Thu, Jun 30, 2005	19.00	19.09	18.80	18.80
996	NASDAQ	WTBA	Wed, Jun 29, 2005	18.80	19.02	18.62	19.00
995	NASDAQ	WTBA	Tue, Jun 28, 2005	18.49	18.89	18.44	18.89
994	NASDAQ	WTBA	Mon, Jun 27, 2005	18.19	18.50	18.18	18.50
993	NASDAQ	WTBA	Fri, Jun 24, 2005	17.90	18.46	17.88	18.46
992	NASDAQ	WTBA	Thu, Jun 23, 2005	17.94	18.23	17.90	17.90
991	NASDAQ	WTBA	Wed, Jun 22, 2005	18.12	18.25	17.95	18.15
990	NASDAQ	WTBA	Tue, Jun 21, 2005	18.02	18.09	17.89	17.90
989	NASDAQ	WTBA	Mon, Jun 20, 2005	17.85	18.09	17.77	17.77
988	NASDAQ	WTBA	Fri, Jun 17, 2005	17.89	18.19	17.80	18.07
987	NASDAQ	WTBA	Thu, Jun 16, 2005	17.48	17.92	17.21	17.91
986	NASDAQ	WTBA	Wed, Jun 15, 2005	17.71	17.71	17.32	17.49
985	NASDAQ	WTBA	Tue, Jun 14, 2005	17.00	17.42	17.00	17.42
984	NASDAQ	WTBA	Mon, Jun 13, 2005	17.23	17.44	17.00	17.04
983	NASDAQ	WTBA	Fri, Jun 10, 2005	17.72	17.72	17.25	17.29
982	NASDAQ	WTBA	Thu, Jun 9, 2005	17.30	17.53	17.10	17.50
981	NASDAQ	WTBA	Wed, Jun 8, 2005	17.81	17.99	17.31	17.31
980	NASDAQ	WTBA	Tue, Jun 7, 2005	18.01	18.16	17.59	17.80
979	NASDAQ	WTBA	Mon, Jun 6, 2005	17.79	17.93	17.48	17.83
978	NASDAQ	WTBA	Fri, Jun 3, 2005	17.94	18.09	17.83	17.96
977	NASDAQ	WTBA	Thu, Jun 2, 2005	17.99	18.12	17.92	18.09
976	NASDAQ	WTBA	Wed, Jun 1, 2005	17.82	18.00	17.82	18.00
975	NASDAQ	WTBA	Tue, May 31, 2005	17.90	18.00	17.81	17.81
974	NASDAQ	WTBA	Fri, May 27, 2005	17.98	17.99	17.66	17.84
973	NASDAQ	WTBA	Thu, May 26, 2005	17.41	17.99	17.40	17.97
972	NASDAQ	WTBA	Wed, May 25, 2005	17.00	17.40	16.82	17.21
971	NASDAQ	WTBA	Tue, May 24, 2005	17.57	17.57	17.00	17.03
970	NASDAQ	WTBA	Mon, May 23, 2005	17.98	17.98	17.22	17.46
969	NASDAQ	WTBA	Fri, May 20, 2005	18.10	18.10	17.61	17.75
968	NASDAQ	WTBA	Thu, May 19, 2005	18.47	18.47	17.72	18.07
967	NASDAQ	WTBA	Wed, May 18, 2005	18.35	18.53	18.07	18.50
966	NASDAQ	WTBA	Tue, May 17, 2005	18.00	18.35	18.00	18.32
965	NASDAQ	WTBA	Mon, May 16, 2005	17.90	18.38	17.54	18.23
964	NASDAQ	WTBA	Fri, May 13, 2005	16.60	18.42	16.11	18.40
963	NASDAQ	WTBA	Thu, May 12, 2005	17.22	17.30	16.28	16.41
962	NASDAQ	WTBA	Wed, May 11, 2005	17.10	17.26	16.60	17.07
961	NASDAQ	WTBA	Tue, May 10, 2005	17.13	17.47	17.02	17.08
960	NASDAQ	WTBA	Mon, May 9, 2005	17.41	17.55	17.10	17.55
959	NASDAQ	WTBA	Fri, May 6, 2005	17.30	17.32	17.02	17.32
958	NASDAQ	WTBA	Thu, May 5, 2005	17.13	17.30	16.84	17.25
957	NASDAQ	WTBA	Wed, May 4, 2005	16.75	17.32	16.66	17.15
956	NASDAQ	WTBA	Tue, May 3, 2005	16.46	16.88	16.31	16.57
955	NASDAQ	WTBA	Mon, May 2, 2005	16.46	16.77	16.29	16.72
954	NASDAQ	WTBA	Fri, Apr 29, 2005	16.21	16.85	16.18	16.75
953	NASDAQ	WTBA	Thu, Apr 28, 2005	16.70	17.09	16.15	16.19
952	NASDAQ	WTBA	Wed, Apr 27, 2005	16.57	17.04	16.30	16.81
951	NASDAQ	WTBA	Tue, Apr 26, 2005	17.02	17.24	16.60	16.64
950	NASDAQ	WTBA	Mon, Apr 25, 2005	17.50	17.50	16.78	17.23
949	NASDAQ	WTBA	Fri, Apr 22, 2005	17.01	17.55	17.01	17.39
948	NASDAQ	WTBA	Thu, Apr 21, 2005	16.50	17.36	16.26	17.19
947	NASDAQ	WTBA	Wed, Apr 20, 2005	16.75	17.02	16.20	16.34
946	NASDAQ	WTBA	Tue, Apr 19, 2005	17.40	17.48	16.81	17.25
945	NASDAQ	WTBA	Mon, Apr 18, 2005	15.52	17.11	15.51	17.00
944	NASDAQ	WTBA	Fri, Apr 15, 2005	16.33	16.49	15.41	15.58
943	NASDAQ	WTBA	Thu, Apr 14, 2005	16.35	16.50	16.19	16.22
942	NASDAQ	WTBA	Wed, Apr 13, 2005	16.53	16.75	16.25	16.26
941	NASDAQ	WTBA	Tue, Apr 12, 2005	16.26	16.93	16.20	16.54
940	NASDAQ	WTBA	Mon, Apr 11, 2005	17.11	17.11	16.26	16.28
939	NASDAQ	WTBA	Fri, Apr 8, 2005	17.44	17.65	16.83	16.94
938	NASDAQ	WTBA	Thu, Apr 7, 2005	17.75	18.00	17.72	17.94
937	NASDAQ	WTBA	Wed, Apr 6, 2005	17.56	18.10	17.40	17.63
936	NASDAQ	WTBA	Tue, Apr 5, 2005	16.70	17.41	16.63	17.31
935	NASDAQ	WTBA	Mon, Apr 4, 2005	16.24	17.06	16.23	16.91
934	NASDAQ	WTBA	Fri, Apr 1, 2005	17.10	17.10	16.22	16.24
933	NASDAQ	WTBA	Thu, Mar 31, 2005	16.83	17.04	16.48	17.04
932	NASDAQ	WTBA	Wed, Mar 30, 2005	16.10	16.99	16.10	16.97
931	NASDAQ	WTBA	Tue, Mar 29, 2005	16.21	16.41	16.18	16.20
930	NASDAQ	WTBA	Mon, Mar 28, 2005	16.29	16.50	15.93	16.29
929	NASDAQ	WTBA	Thu, Mar 24, 2005	16.90	16.90	16.27	16.27
928	NASDAQ	WTBA	Wed, Mar 23, 2005	16.96	17.29	16.66	16.66
927	NASDAQ	WTBA	Tue, Mar 22, 2005	17.41	17.59	16.94	16.97
926	NASDAQ	WTBA	Mon, Mar 21, 2005	17.71	17.86	17.38	17.67
925	NASDAQ	WTBA	Fri, Mar 18, 2005	17.94	17.94	17.40	17.40
924	NASDAQ	WTBA	Thu, Mar 17, 2005	17.80	17.94	17.50	17.67
923	NASDAQ	WTBA	Wed, Mar 16, 2005	17.81	18.20	17.52	17.56
922	NASDAQ	WTBA	Tue, Mar 15, 2005	18.11	18.40	17.90	18.07
921	NASDAQ	WTBA	Mon, Mar 14, 2005	17.86	18.15	17.60	18.08
920	NASDAQ	WTBA	Fri, Mar 11, 2005	17.60	17.95	17.56	17.72
919	NASDAQ	WTBA	Thu, Mar 10, 2005	17.60	18.00	17.50	17.80
918	NASDAQ	WTBA	Wed, Mar 9, 2005	17.75	18.17	17.51	17.55
917	NASDAQ	WTBA	Tue, Mar 8, 2005	18.22	18.22	17.71	18.10
916	NASDAQ	WTBA	Mon, Mar 7, 2005	18.34	18.53	18.29	18.34
915	NASDAQ	WTBA	Fri, Mar 4, 2005	18.09	18.36	17.75	18.16
914	NASDAQ	WTBA	Thu, Mar 3, 2005	18.09	18.10	17.76	17.77
913	NASDAQ	WTBA	Wed, Mar 2, 2005	18.01	18.40	18.01	18.03
912	NASDAQ	WTBA	Tue, Mar 1, 2005	17.79	18.51	17.79	18.17
911	NASDAQ	WTBA	Mon, Feb 28, 2005	18.24	18.50	17.68	17.76
910	NASDAQ	WTBA	Fri, Feb 25, 2005	18.12	18.26	17.62	18.23
909	NASDAQ	WTBA	Thu, Feb 24, 2005	17.90	18.12	17.52	18.12
908	NASDAQ	WTBA	Wed, Feb 23, 2005	17.90	17.90	17.37	17.42
907	NASDAQ	WTBA	Tue, Feb 22, 2005	17.62	17.85	17.55	17.69
906	NASDAQ	WTBA	Fri, Feb 18, 2005	18.08	18.08	17.76	17.76
905	NASDAQ	WTBA	Thu, Feb 17, 2005	18.23	18.46	17.80	17.80
904	NASDAQ	WTBA	Wed, Feb 16, 2005	18.25	18.56	18.21	18.24
903	NASDAQ	WTBA	Tue, Feb 15, 2005	18.25	18.40	17.76	18.36
902	NASDAQ	WTBA	Mon, Feb 14, 2005	18.55	18.55	17.76	18.12
901	NASDAQ	WTBA	Fri, Feb 11, 2005	17.71	18.69	17.71	18.69
900	NASDAQ	WTBA	Thu, Feb 10, 2005	17.76	18.09	17.75	18.01
899	NASDAQ	WTBA	Wed, Feb 9, 2005	18.02	18.34	17.72	17.75
898	NASDAQ	WTBA	Tue, Feb 8, 2005	18.16	18.29	18.08	18.15
897	NASDAQ	WTBA	Mon, Feb 7, 2005	18.41	18.72	18.10	18.10
896	NASDAQ	WTBA	Fri, Feb 4, 2005	18.18	18.50	18.18	18.50
895	NASDAQ	WTBA	Thu, Feb 3, 2005	17.90	19.25	17.88	17.97
894	NASDAQ	WTBA	Wed, Feb 2, 2005	18.21	18.31	17.95	18.31
893	NASDAQ	WTBA	Tue, Feb 1, 2005	18.24	18.25	17.94	18.17
892	NASDAQ	WTBA	Mon, Jan 31, 2005	17.99	18.25	17.97	18.25
891	NASDAQ	WTBA	Fri, Jan 28, 2005	17.81	17.99	17.64	17.88
890	NASDAQ	WTBA	Thu, Jan 27, 2005	17.90	18.00	17.67	17.92
889	NASDAQ	WTBA	Wed, Jan 26, 2005	17.90	18.00	17.66	18.00
888	NASDAQ	WTBA	Tue, Jan 25, 2005	17.73	17.76	17.64	17.73
887	NASDAQ	WTBA	Mon, Jan 24, 2005	17.73	17.76	17.64	17.64
886	NASDAQ	WTBA	Fri, Jan 21, 2005	17.73	17.73	17.64	17.67
885	NASDAQ	WTBA	Thu, Jan 20, 2005	17.72	17.79	17.38	17.69
884	NASDAQ	WTBA	Wed, Jan 19, 2005	17.90	17.90	17.44	17.79
883	NASDAQ	WTBA	Tue, Jan 18, 2005	17.75	17.87	17.75	17.83
882	NASDAQ	WTBA	Fri, Jan 14, 2005	18.07	18.07	17.79	17.81
881	NASDAQ	WTBA	Thu, Jan 13, 2005	18.26	18.26	17.75	17.83
880	NASDAQ	WTBA	Wed, Jan 12, 2005	18.18	18.18	17.75	17.95
879	NASDAQ	WTBA	Tue, Jan 11, 2005	17.82	17.95	17.75	17.95
878	NASDAQ	WTBA	Mon, Jan 10, 2005	17.60	18.13	17.60	17.94
877	NASDAQ	WTBA	Fri, Jan 7, 2005	17.90	17.90	17.66	17.72
876	NASDAQ	WTBA	Thu, Jan 6, 2005	17.90	17.90	17.61	17.65
875	NASDAQ	WTBA	Wed, Jan 5, 2005	17.60	17.78	17.60	17.63
874	NASDAQ	WTBA	Tue, Jan 4, 2005	17.88	17.93	17.61	17.80
873	NASDAQ	WTBA	Mon, Jan 3, 2005	17.97	17.97	17.59	17.61
872	NASDAQ	WTBA	Fri, Dec 31, 2004	17.88	18.01	17.61	17.61
871	NASDAQ	WTBA	Thu, Dec 30, 2004	17.98	18.08	17.90	17.90
870	NASDAQ	WTBA	Wed, Dec 29, 2004	17.88	18.10	17.85	18.04
869	NASDAQ	WTBA	Tue, Dec 28, 2004	17.89	17.99	17.88	17.99
868	NASDAQ	WTBA	Mon, Dec 27, 2004	17.63	17.92	17.63	17.83
867	NASDAQ	WTBA	Thu, Dec 23, 2004	17.98	17.98	17.85	17.87
866	NASDAQ	WTBA	Wed, Dec 22, 2004	17.99	18.00	17.98	18.00
865	NASDAQ	WTBA	Tue, Dec 21, 2004	18.00	18.01	17.87	17.87
864	NASDAQ	WTBA	Mon, Dec 20, 2004	18.00	18.00	17.83	17.83
863	NASDAQ	WTBA	Fri, Dec 17, 2004	17.98	17.98	17.61	17.83
862	NASDAQ	WTBA	Thu, Dec 16, 2004	17.63	17.87	17.63	17.85
861	NASDAQ	WTBA	Wed, Dec 15, 2004	17.63	18.00	17.63	17.99
860	NASDAQ	WTBA	Tue, Dec 14, 2004	17.91	18.00	17.81	18.00
859	NASDAQ	WTBA	Mon, Dec 13, 2004	18.00	18.01	17.55	17.91
858	NASDAQ	WTBA	Fri, Dec 10, 2004	17.71	17.99	17.19	17.85
857	NASDAQ	WTBA	Thu, Dec 9, 2004	17.07	17.64	17.07	17.64
856	NASDAQ	WTBA	Wed, Dec 8, 2004	17.16	17.46	17.06	17.46
855	NASDAQ	WTBA	Tue, Dec 7, 2004	17.38	17.60	16.86	16.86
854	NASDAQ	WTBA	Mon, Dec 6, 2004	17.68	18.00	17.44	18.00
853	NASDAQ	WTBA	Fri, Dec 3, 2004	17.63	18.15	17.43	17.85
852	NASDAQ	WTBA	Thu, Dec 2, 2004	17.56	17.85	17.43	17.77
851	NASDAQ	WTBA	Wed, Dec 1, 2004	17.28	17.82	17.28	17.57
850	NASDAQ	WTBA	Tue, Nov 30, 2004	17.35	17.35	17.24	17.34
849	NASDAQ	WTBA	Mon, Nov 29, 2004	17.16	17.35	17.02	17.35
848	NASDAQ	WTBA	Fri, Nov 26, 2004	17.25	17.35	17.25	17.35
847	NASDAQ	WTBA	Wed, Nov 24, 2004	17.20	17.25	17.06	17.06
846	NASDAQ	WTBA	Tue, Nov 23, 2004	17.25	17.25	16.86	17.20
845	NASDAQ	WTBA	Mon, Nov 22, 2004	16.85	17.25	16.85	17.25
844	NASDAQ	WTBA	Fri, Nov 19, 2004	16.82	17.15	16.82	16.85
843	NASDAQ	WTBA	Thu, Nov 18, 2004	17.14	17.14	16.93	17.03
842	NASDAQ	WTBA	Wed, Nov 17, 2004	16.89	17.25	16.89	17.22
841	NASDAQ	WTBA	Tue, Nov 16, 2004	17.09	17.10	16.74	16.75
840	NASDAQ	WTBA	Mon, Nov 15, 2004	16.84	17.06	16.68	17.02
839	NASDAQ	WTBA	Fri, Nov 12, 2004	16.98	17.00	16.85	17.00
838	NASDAQ	WTBA	Thu, Nov 11, 2004	16.96	17.01	16.85	17.00
837	NASDAQ	WTBA	Wed, Nov 10, 2004	16.98	17.02	16.90	16.99
836	NASDAQ	WTBA	Tue, Nov 9, 2004	16.98	17.00	16.87	16.99
835	NASDAQ	WTBA	Mon, Nov 8, 2004	16.74	16.99	16.73	16.85
834	NASDAQ	WTBA	Fri, Nov 5, 2004	16.83	17.01	16.77	17.00
833	NASDAQ	WTBA	Thu, Nov 4, 2004	16.98	17.00	16.92	16.99
832	NASDAQ	WTBA	Wed, Nov 3, 2004	16.87	16.99	16.77	16.99
831	NASDAQ	WTBA	Tue, Nov 2, 2004	16.99	16.99	16.67	16.72
830	NASDAQ	WTBA	Mon, Nov 1, 2004	16.64	16.99	16.64	16.99
829	NASDAQ	WTBA	Fri, Oct 29, 2004	16.95	16.96	16.61	16.78
828	NASDAQ	WTBA	Thu, Oct 28, 2004	16.60	16.98	16.58	16.97
827	NASDAQ	WTBA	Wed, Oct 27, 2004	16.78	16.80	16.58	16.80
826	NASDAQ	WTBA	Tue, Oct 26, 2004	16.66	16.81	16.50	16.80
825	NASDAQ	WTBA	Mon, Oct 25, 2004	16.21	16.80	16.21	16.80
824	NASDAQ	WTBA	Fri, Oct 22, 2004	16.93	16.95	16.45	16.49
823	NASDAQ	WTBA	Thu, Oct 21, 2004	16.61	16.99	16.50	16.95
822	NASDAQ	WTBA	Wed, Oct 20, 2004	16.50	16.74	16.36	16.73
821	NASDAQ	WTBA	Tue, Oct 19, 2004	16.62	16.74	16.55	16.61
820	NASDAQ	WTBA	Mon, Oct 18, 2004	16.43	16.80	16.43	16.80
819	NASDAQ	WTBA	Fri, Oct 15, 2004	16.63	16.80	16.56	16.62
818	NASDAQ	WTBA	Thu, Oct 14, 2004	16.38	16.52	16.37	16.37
817	NASDAQ	WTBA	Wed, Oct 13, 2004	16.92	16.92	16.61	16.80
816	NASDAQ	WTBA	Tue, Oct 12, 2004	16.35	16.80	16.35	16.61
815	NASDAQ	WTBA	Mon, Oct 11, 2004	16.40	16.69	16.40	16.69
814	NASDAQ	WTBA	Fri, Oct 8, 2004	16.69	16.78	16.38	16.38
813	NASDAQ	WTBA	Thu, Oct 7, 2004	16.99	16.99	16.60	16.68
812	NASDAQ	WTBA	Wed, Oct 6, 2004	16.65	16.93	16.61	16.93
811	NASDAQ	WTBA	Tue, Oct 5, 2004	16.80	16.80	16.55	16.60
810	NASDAQ	WTBA	Mon, Oct 4, 2004	16.40	16.86	16.40	16.73
809	NASDAQ	WTBA	Fri, Oct 1, 2004	16.75	16.84	16.36	16.58
808	NASDAQ	WTBA	Thu, Sep 30, 2004	16.74	16.75	16.44	16.74
807	NASDAQ	WTBA	Wed, Sep 29, 2004	16.40	16.75	16.40	16.74
806	NASDAQ	WTBA	Tue, Sep 28, 2004	16.35	16.56	16.35	16.55
805	NASDAQ	WTBA	Mon, Sep 27, 2004	16.36	16.50	16.35	16.35
804	NASDAQ	WTBA	Fri, Sep 24, 2004	16.59	16.60	16.36	16.36
803	NASDAQ	WTBA	Thu, Sep 23, 2004	16.59	16.59	16.35	16.35
802	NASDAQ	WTBA	Wed, Sep 22, 2004	16.51	16.65	16.35	16.44
801	NASDAQ	WTBA	Tue, Sep 21, 2004	16.75	16.75	16.49	16.55
800	NASDAQ	WTBA	Mon, Sep 20, 2004	16.90	16.90	16.40	16.52
799	NASDAQ	WTBA	Fri, Sep 17, 2004	17.08	17.08	16.33	16.72
798	NASDAQ	WTBA	Thu, Sep 16, 2004	16.73	16.99	16.71	16.95
797	NASDAQ	WTBA	Wed, Sep 15, 2004	16.50	16.72	16.48	16.72
796	NASDAQ	WTBA	Tue, Sep 14, 2004	16.55	16.75	16.48	16.50
795	NASDAQ	WTBA	Mon, Sep 13, 2004	16.76	16.99	16.62	16.62
794	NASDAQ	WTBA	Fri, Sep 10, 2004	16.79	16.79	16.48	16.75
793	NASDAQ	WTBA	Thu, Sep 9, 2004	16.51	16.75	16.51	16.59
792	NASDAQ	WTBA	Wed, Sep 8, 2004	16.75	16.75	16.50	16.50
791	NASDAQ	WTBA	Tue, Sep 7, 2004	16.75	16.99	16.34	16.74
790	NASDAQ	WTBA	Fri, Sep 3, 2004	16.75	16.75	16.50	16.52
789	NASDAQ	WTBA	Thu, Sep 2, 2004	16.50	16.96	16.50	16.75
788	NASDAQ	WTBA	Wed, Sep 1, 2004	16.47	17.15	16.14	16.55
787	NASDAQ	WTBA	Tue, Aug 31, 2004	16.70	16.70	16.23	16.26
786	NASDAQ	WTBA	Mon, Aug 30, 2004	16.45	16.74	16.21	16.46
785	NASDAQ	WTBA	Fri, Aug 27, 2004	16.75	16.80	16.57	16.75
784	NASDAQ	WTBA	Thu, Aug 26, 2004	16.26	16.85	16.26	16.47
783	NASDAQ	WTBA	Wed, Aug 25, 2004	16.45	16.94	16.16	16.94
782	NASDAQ	WTBA	Tue, Aug 24, 2004	16.38	16.48	16.20	16.31
781	NASDAQ	WTBA	Mon, Aug 23, 2004	16.58	17.15	16.00	16.00
780	NASDAQ	WTBA	Fri, Aug 20, 2004	16.73	17.00	16.71	16.95
779	NASDAQ	WTBA	Thu, Aug 19, 2004	17.31	17.31	16.57	16.72
778	NASDAQ	WTBA	Wed, Aug 18, 2004	16.78	17.54	16.72	16.98
777	NASDAQ	WTBA	Tue, Aug 17, 2004	17.20	17.20	16.69	16.95
776	NASDAQ	WTBA	Mon, Aug 16, 2004	16.55	17.00	16.39	16.96
775	NASDAQ	WTBA	Fri, Aug 13, 2004	16.47	16.54	16.17	16.18
774	NASDAQ	WTBA	Thu, Aug 12, 2004	16.02	16.53	16.02	16.30
773	NASDAQ	WTBA	Wed, Aug 11, 2004	16.00	16.51	15.99	16.51
772	NASDAQ	WTBA	Tue, Aug 10, 2004	16.10	16.66	16.00	16.49
771	NASDAQ	WTBA	Mon, Aug 9, 2004	16.19	16.39	15.99	15.99
770	NASDAQ	WTBA	Fri, Aug 6, 2004	15.88	16.80	15.88	16.02
769	NASDAQ	WTBA	Thu, Aug 5, 2004	16.50	17.00	16.20	16.20
768	NASDAQ	WTBA	Wed, Aug 4, 2004	16.20	17.45	16.00	16.97
767	NASDAQ	WTBA	Tue, Aug 3, 2004	16.99	16.99	16.19	16.19
766	NASDAQ	WTBA	Mon, Aug 2, 2004	16.94	16.94	16.25	16.56
765	NASDAQ	WTBA	Fri, Jul 30, 2004	16.50	16.98	16.25	16.26
764	NASDAQ	WTBA	Thu, Jul 29, 2004	16.91	17.25	16.54	17.00
763	NASDAQ	WTBA	Wed, Jul 28, 2004	16.36	17.00	16.05	16.94
762	NASDAQ	WTBA	Tue, Jul 27, 2004	16.34	16.79	16.34	16.59
761	NASDAQ	WTBA	Mon, Jul 26, 2004	16.50	16.60	16.04	16.07
760	NASDAQ	WTBA	Fri, Jul 23, 2004	15.73	16.32	15.73	16.11
759	NASDAQ	WTBA	Thu, Jul 22, 2004	16.15	16.56	15.61	16.13
758	NASDAQ	WTBA	Wed, Jul 21, 2004	16.19	16.19	15.35	15.64
757	NASDAQ	WTBA	Tue, Jul 20, 2004	15.71	16.28	15.48	16.19
756	NASDAQ	WTBA	Mon, Jul 19, 2004	15.71	15.71	15.24	15.51
755	NASDAQ	WTBA	Fri, Jul 16, 2004	15.34	15.75	15.24	15.24
754	NASDAQ	WTBA	Thu, Jul 15, 2004	15.31	15.35	15.19	15.35
753	NASDAQ	WTBA	Wed, Jul 14, 2004	15.45	15.72	15.27	15.27
752	NASDAQ	WTBA	Tue, Jul 13, 2004	15.74	16.17	15.46	15.91
751	NASDAQ	WTBA	Mon, Jul 12, 2004	15.26	15.82	15.23	15.48
750	NASDAQ	WTBA	Fri, Jul 9, 2004	15.26	15.71	15.19	15.44
749	NASDAQ	WTBA	Thu, Jul 8, 2004	15.81	15.95	15.15	15.17
748	NASDAQ	WTBA	Wed, Jul 7, 2004	16.16	16.18	15.72	15.93
747	NASDAQ	WTBA	Tue, Jul 6, 2004	16.24	16.37	15.86	16.02
746	NASDAQ	WTBA	Fri, Jul 2, 2004	16.22	16.63	16.05	16.57
745	NASDAQ	WTBA	Thu, Jul 1, 2004	16.47	16.66	15.86	16.39
744	NASDAQ	WTBA	Wed, Jun 30, 2004	16.30	16.66	16.07	16.66
743	NASDAQ	WTBA	Tue, Jun 29, 2004	16.10	17.14	15.72	16.63
742	NASDAQ	WTBA	Mon, Jun 28, 2004	15.72	16.19	15.72	16.07
741	NASDAQ	WTBA	Fri, Jun 25, 2004	15.36	18.97	15.36	16.18
740	NASDAQ	WTBA	Thu, Jun 24, 2004	15.26	15.71	15.26	15.36
739	NASDAQ	WTBA	Wed, Jun 23, 2004	15.67	15.71	15.44	15.44
738	NASDAQ	WTBA	Tue, Jun 22, 2004	15.49	15.49	15.00	15.32
737	NASDAQ	WTBA	Mon, Jun 21, 2004	15.66	15.82	15.49	15.50
736	NASDAQ	WTBA	Fri, Jun 18, 2004	15.51	15.89	15.43	15.89
735	NASDAQ	WTBA	Thu, Jun 17, 2004	15.91	16.03	15.24	15.62
734	NASDAQ	WTBA	Wed, Jun 16, 2004	15.81	16.19	15.72	15.91
733	NASDAQ	WTBA	Tue, Jun 15, 2004	15.58	16.02	15.23	16.02
732	NASDAQ	WTBA	Mon, Jun 14, 2004	15.81	15.81	14.76	15.05
731	NASDAQ	WTBA	Thu, Jun 10, 2004	15.86	15.94	15.62	15.81
730	NASDAQ	WTBA	Wed, Jun 9, 2004	15.84	15.91	15.59	15.63
729	NASDAQ	WTBA	Tue, Jun 8, 2004	15.76	15.91	15.76	15.91
728	NASDAQ	WTBA	Mon, Jun 7, 2004	15.71	15.91	15.53	15.91
727	NASDAQ	WTBA	Fri, Jun 4, 2004	15.58	15.90	15.26	15.53
726	NASDAQ	WTBA	Thu, Jun 3, 2004	15.90	15.90	15.25	15.90
725	NASDAQ	WTBA	Wed, Jun 2, 2004	15.49	15.91	15.49	15.85
724	NASDAQ	WTBA	Tue, Jun 1, 2004	15.00	16.00	15.00	15.90
723	NASDAQ	WTBA	Fri, May 28, 2004	15.69	15.70	15.18	15.20
722	NASDAQ	WTBA	Thu, May 27, 2004	15.70	15.82	15.51	15.64
721	NASDAQ	WTBA	Wed, May 26, 2004	15.48	15.84	15.31	15.51
720	NASDAQ	WTBA	Tue, May 25, 2004	14.97	15.51	14.87	15.51
719	NASDAQ	WTBA	Mon, May 24, 2004	15.04	15.13	14.44	15.02
718	NASDAQ	WTBA	Fri, May 21, 2004	14.81	14.81	14.42	14.52
717	NASDAQ	WTBA	Thu, May 20, 2004	14.49	14.71	14.42	14.46
716	NASDAQ	WTBA	Wed, May 19, 2004	14.94	15.21	14.34	14.51
715	NASDAQ	WTBA	Tue, May 18, 2004	14.66	14.79	14.42	14.71
714	NASDAQ	WTBA	Mon, May 17, 2004	14.53	14.62	14.06	14.46
713	NASDAQ	WTBA	Fri, May 14, 2004	14.88	15.07	13.93	14.57
712	NASDAQ	WTBA	Thu, May 13, 2004	15.11	15.52	14.38	14.66
711	NASDAQ	WTBA	Wed, May 12, 2004	14.95	15.58	14.39	15.58
710	NASDAQ	WTBA	Tue, May 11, 2004	14.95	14.95	14.71	14.95
709	NASDAQ	WTBA	Mon, May 10, 2004	14.71	14.95	14.32	14.71
708	NASDAQ	WTBA	Fri, May 7, 2004	14.97	15.24	14.71	14.71
707	NASDAQ	WTBA	Thu, May 6, 2004	15.11	15.33	14.84	14.97
706	NASDAQ	WTBA	Wed, May 5, 2004	15.24	15.38	15.04	15.19
705	NASDAQ	WTBA	Tue, May 4, 2004	15.23	15.40	15.03	15.20
704	NASDAQ	WTBA	Mon, May 3, 2004	14.97	15.48	14.97	15.32
703	NASDAQ	WTBA	Fri, Apr 30, 2004	15.21	15.28	14.93	14.99
702	NASDAQ	WTBA	Thu, Apr 29, 2004	15.26	15.37	15.01	15.19
701	NASDAQ	WTBA	Wed, Apr 28, 2004	15.62	15.89	15.09	15.23
700	NASDAQ	WTBA	Tue, Apr 27, 2004	15.57	15.94	15.45	15.94
699	NASDAQ	WTBA	Mon, Apr 26, 2004	15.78	15.98	15.34	15.47
698	NASDAQ	WTBA	Fri, Apr 23, 2004	16.01	16.19	15.52	15.67
697	NASDAQ	WTBA	Thu, Apr 22, 2004	15.48	16.45	15.48	15.70
696	NASDAQ	WTBA	Wed, Apr 21, 2004	15.52	15.94	15.38	15.57
695	NASDAQ	WTBA	Tue, Apr 20, 2004	15.94	16.16	15.38	15.40
694	NASDAQ	WTBA	Mon, Apr 19, 2004	15.78	16.09	15.44	15.97
693	NASDAQ	WTBA	Fri, Apr 16, 2004	15.61	16.29	15.41	15.80
692	NASDAQ	WTBA	Thu, Apr 15, 2004	15.50	15.99	15.50	15.85
691	NASDAQ	WTBA	Wed, Apr 14, 2004	16.00	16.00	15.44	15.87
690	NASDAQ	WTBA	Tue, Apr 13, 2004	16.45	16.48	15.73	15.77
689	NASDAQ	WTBA	Mon, Apr 12, 2004	15.93	16.49	15.93	16.23
688	NASDAQ	WTBA	Thu, Apr 8, 2004	16.42	16.58	15.83	15.83
687	NASDAQ	WTBA	Wed, Apr 7, 2004	16.66	16.66	16.22	16.65
686	NASDAQ	WTBA	Tue, Apr 6, 2004	16.20	16.57	16.20	16.27
685	NASDAQ	WTBA	Mon, Apr 5, 2004	16.47	16.65	16.20	16.65
684	NASDAQ	WTBA	Fri, Apr 2, 2004	16.31	16.73	16.19	16.51
683	NASDAQ	WTBA	Thu, Apr 1, 2004	16.10	16.57	16.09	16.29
682	NASDAQ	WTBA	Wed, Mar 31, 2004	16.45	16.58	16.08	16.10
681	NASDAQ	WTBA	Tue, Mar 30, 2004	16.54	16.58	16.24	16.48
680	NASDAQ	WTBA	Mon, Mar 29, 2004	16.06	16.60	16.06	16.31
679	NASDAQ	WTBA	Fri, Mar 26, 2004	16.47	16.47	15.77	15.81
678	NASDAQ	WTBA	Thu, Mar 25, 2004	15.87	16.45	15.67	16.45
677	NASDAQ	WTBA	Wed, Mar 24, 2004	15.68	16.39	15.64	15.64
676	NASDAQ	WTBA	Tue, Mar 23, 2004	15.68	16.02	15.51	15.75
675	NASDAQ	WTBA	Mon, Mar 22, 2004	15.74	15.91	15.40	15.40
674	NASDAQ	WTBA	Fri, Mar 19, 2004	16.90	16.93	15.72	15.75
673	NASDAQ	WTBA	Thu, Mar 18, 2004	16.62	16.69	16.24	16.51
672	NASDAQ	WTBA	Wed, Mar 17, 2004	16.26	16.75	16.16	16.71
671	NASDAQ	WTBA	Tue, Mar 16, 2004	16.42	16.47	15.82	15.87
670	NASDAQ	WTBA	Mon, Mar 15, 2004	16.69	16.81	16.19	16.19
669	NASDAQ	WTBA	Fri, Mar 12, 2004	16.30	16.86	16.29	16.85
668	NASDAQ	WTBA	Thu, Mar 11, 2004	16.37	16.65	16.29	16.29
667	NASDAQ	WTBA	Wed, Mar 10, 2004	16.38	16.75	16.33	16.37
666	NASDAQ	WTBA	Tue, Mar 9, 2004	16.59	16.59	16.35	16.38
665	NASDAQ	WTBA	Mon, Mar 8, 2004	16.46	16.52	16.35	16.38
664	NASDAQ	WTBA	Fri, Mar 5, 2004	16.58	16.87	16.39	16.51
663	NASDAQ	WTBA	Thu, Mar 4, 2004	16.40	16.61	16.36	16.58
662	NASDAQ	WTBA	Wed, Mar 3, 2004	16.40	16.66	16.38	16.38
661	NASDAQ	WTBA	Tue, Mar 2, 2004	16.97	16.97	16.39	16.40
660	NASDAQ	WTBA	Mon, Mar 1, 2004	16.70	16.91	16.40	16.91
659	NASDAQ	WTBA	Fri, Feb 27, 2004	16.48	16.89	16.38	16.52
658	NASDAQ	WTBA	Thu, Feb 26, 2004	16.33	16.90	16.33	16.62
657	NASDAQ	WTBA	Wed, Feb 25, 2004	16.33	16.57	16.32	16.56
656	NASDAQ	WTBA	Tue, Feb 24, 2004	16.56	16.66	16.31	16.43
655	NASDAQ	WTBA	Mon, Feb 23, 2004	16.80	16.80	16.31	16.31
654	NASDAQ	WTBA	Fri, Feb 20, 2004	16.47	16.71	16.30	16.31
653	NASDAQ	WTBA	Thu, Feb 19, 2004	16.29	16.65	16.29	16.30
652	NASDAQ	WTBA	Wed, Feb 18, 2004	16.79	16.80	16.34	16.34
651	NASDAQ	WTBA	Tue, Feb 17, 2004	16.33	16.82	16.33	16.79
650	NASDAQ	WTBA	Fri, Feb 13, 2004	16.56	16.99	16.41	16.41
649	NASDAQ	WTBA	Thu, Feb 12, 2004	16.40	17.06	16.40	16.82
648	NASDAQ	WTBA	Wed, Feb 11, 2004	16.88	17.05	16.48	16.94
647	NASDAQ	WTBA	Tue, Feb 10, 2004	16.83	16.91	16.51	16.91
646	NASDAQ	WTBA	Mon, Feb 9, 2004	16.29	16.91	16.29	16.60
645	NASDAQ	WTBA	Fri, Feb 6, 2004	16.72	16.76	16.38	16.44
644	NASDAQ	WTBA	Thu, Feb 5, 2004	16.44	16.59	16.43	16.51
643	NASDAQ	WTBA	Wed, Feb 4, 2004	16.20	16.85	16.20	16.44
642	NASDAQ	WTBA	Tue, Feb 3, 2004	16.40	16.91	16.40	16.71
641	NASDAQ	WTBA	Mon, Feb 2, 2004	16.45	16.86	16.40	16.40
640	NASDAQ	WTBA	Fri, Jan 30, 2004	16.53	16.91	16.40	16.40
639	NASDAQ	WTBA	Thu, Jan 29, 2004	16.57	16.78	16.30	16.72
638	NASDAQ	WTBA	Wed, Jan 28, 2004	16.91	16.91	16.28	16.28
637	NASDAQ	WTBA	Tue, Jan 27, 2004	16.90	16.92	16.68	16.89
636	NASDAQ	WTBA	Mon, Jan 26, 2004	16.88	16.91	16.52	16.89
635	NASDAQ	WTBA	Fri, Jan 23, 2004	16.19	16.85	16.19	16.85
634	NASDAQ	WTBA	Thu, Jan 22, 2004	16.79	16.90	16.29	16.29
633	NASDAQ	WTBA	Wed, Jan 21, 2004	16.90	16.91	16.68	16.91
632	NASDAQ	WTBA	Tue, Jan 20, 2004	16.79	16.91	16.67	16.91
631	NASDAQ	WTBA	Fri, Jan 16, 2004	16.85	16.94	16.51	16.89
630	NASDAQ	WTBA	Thu, Jan 15, 2004	16.94	16.95	16.39	16.46
629	NASDAQ	WTBA	Wed, Jan 14, 2004	16.93	16.95	16.86	16.94
628	NASDAQ	WTBA	Tue, Jan 13, 2004	16.89	17.09	16.38	16.92
627	NASDAQ	WTBA	Mon, Jan 12, 2004	17.08	17.10	16.46	16.91
626	NASDAQ	WTBA	Fri, Jan 9, 2004	16.83	16.83	16.43	16.52
625	NASDAQ	WTBA	Thu, Jan 8, 2004	16.95	17.13	16.69	16.69
624	NASDAQ	WTBA	Wed, Jan 7, 2004	16.91	17.14	16.56	16.95
623	NASDAQ	WTBA	Tue, Jan 6, 2004	17.05	17.14	16.72	16.91
622	NASDAQ	WTBA	Mon, Jan 5, 2004	17.09	17.14	16.62	17.13
621	NASDAQ	WTBA	Fri, Jan 2, 2004	16.51	17.12	16.45	16.86
620	NASDAQ	WTBA	Wed, Dec 31, 2003	16.76	17.14	16.46	16.46
619	NASDAQ	WTBA	Tue, Dec 30, 2003	16.64	17.36	16.64	16.75
618	NASDAQ	WTBA	Mon, Dec 29, 2003	17.13	17.36	16.86	17.36
617	NASDAQ	WTBA	Fri, Dec 26, 2003	16.91	16.91	16.91	16.91
616	NASDAQ	WTBA	Wed, Dec 24, 2003	16.88	17.12	16.88	17.12
615	NASDAQ	WTBA	Tue, Dec 23, 2003	16.84	17.13	16.57	17.13
614	NASDAQ	WTBA	Mon, Dec 22, 2003	16.49	17.06	16.46	16.94
613	NASDAQ	WTBA	Fri, Dec 19, 2003	17.38	17.38	16.58	16.67
612	NASDAQ	WTBA	Thu, Dec 18, 2003	16.63	17.38	16.62	17.33
611	NASDAQ	WTBA	Wed, Dec 17, 2003	17.02	17.24	16.46	17.11
610	NASDAQ	WTBA	Tue, Dec 16, 2003	16.30	17.14	16.29	17.14
609	NASDAQ	WTBA	Mon, Dec 15, 2003	17.38	17.38	16.29	16.29
608	NASDAQ	WTBA	Fri, Dec 12, 2003	17.02	17.38	17.02	17.38
607	NASDAQ	WTBA	Thu, Dec 11, 2003	17.03	17.19	16.91	16.91
606	NASDAQ	WTBA	Wed, Dec 10, 2003	17.08	17.14	16.56	16.92
605	NASDAQ	WTBA	Tue, Dec 9, 2003	16.87	16.98	16.34	16.64
604	NASDAQ	WTBA	Mon, Dec 8, 2003	16.64	17.04	16.29	16.95
603	NASDAQ	WTBA	Fri, Dec 5, 2003	16.68	16.86	16.29	16.34
602	NASDAQ	WTBA	Thu, Dec 4, 2003	16.30	16.58	16.24	16.48
601	NASDAQ	WTBA	Wed, Dec 3, 2003	17.24	17.33	16.29	16.29
600	NASDAQ	WTBA	Tue, Dec 2, 2003	17.37	17.39	17.00	17.24
599	NASDAQ	WTBA	Mon, Dec 1, 2003	17.28	17.38	17.10	17.38
598	NASDAQ	WTBA	Fri, Nov 28, 2003	17.28	17.29	17.00	17.00
597	NASDAQ	WTBA	Wed, Nov 26, 2003	17.38	17.38	17.02	17.31
596	NASDAQ	WTBA	Tue, Nov 25, 2003	17.23	17.38	17.11	17.11
595	NASDAQ	WTBA	Mon, Nov 24, 2003	17.29	17.38	17.11	17.29
594	NASDAQ	WTBA	Fri, Nov 21, 2003	17.13	17.38	16.88	17.22
593	NASDAQ	WTBA	Thu, Nov 20, 2003	16.64	17.14	16.64	17.11
592	NASDAQ	WTBA	Wed, Nov 19, 2003	16.29	16.84	16.29	16.63
591	NASDAQ	WTBA	Tue, Nov 18, 2003	16.43	17.11	16.29	16.29
590	NASDAQ	WTBA	Mon, Nov 17, 2003	16.62	16.98	16.36	16.44
589	NASDAQ	WTBA	Fri, Nov 14, 2003	17.29	17.38	16.76	16.78
588	NASDAQ	WTBA	Thu, Nov 13, 2003	17.14	17.29	16.92	17.29
587	NASDAQ	WTBA	Wed, Nov 12, 2003	17.19	17.38	17.18	17.29
586	NASDAQ	WTBA	Tue, Nov 11, 2003	16.91	17.14	16.61	16.87
585	NASDAQ	WTBA	Mon, Nov 10, 2003	17.09	17.29	16.87	16.87
584	NASDAQ	WTBA	Fri, Nov 7, 2003	17.29	17.38	16.86	17.27
583	NASDAQ	WTBA	Thu, Nov 6, 2003	17.38	17.38	16.83	17.33
582	NASDAQ	WTBA	Wed, Nov 5, 2003	16.91	17.38	16.72	17.38
581	NASDAQ	WTBA	Tue, Nov 4, 2003	17.29	17.33	16.96	17.01
580	NASDAQ	WTBA	Mon, Nov 3, 2003	17.01	17.38	16.83	17.33
579	NASDAQ	WTBA	Fri, Oct 31, 2003	17.38	17.38	16.91	16.91
578	NASDAQ	WTBA	Thu, Oct 30, 2003	17.38	17.38	17.09	17.16
577	NASDAQ	WTBA	Wed, Oct 29, 2003	17.38	17.38	17.23	17.38
576	NASDAQ	WTBA	Tue, Oct 28, 2003	17.38	17.38	17.18	17.38
575	NASDAQ	WTBA	Mon, Oct 27, 2003	16.69	17.48	16.69	17.33
574	NASDAQ	WTBA	Fri, Oct 24, 2003	16.81	17.11	16.69	16.69
573	NASDAQ	WTBA	Thu, Oct 23, 2003	16.83	17.14	16.81	16.81
572	NASDAQ	WTBA	Wed, Oct 22, 2003	16.91	16.91	16.81	16.81
571	NASDAQ	WTBA	Tue, Oct 21, 2003	16.82	17.62	16.82	17.37
570	NASDAQ	WTBA	Mon, Oct 20, 2003	16.87	17.00	16.81	16.81
569	NASDAQ	WTBA	Fri, Oct 17, 2003	17.24	17.24	16.86	16.86
568	NASDAQ	WTBA	Thu, Oct 16, 2003	16.67	17.29	16.67	17.16
567	NASDAQ	WTBA	Wed, Oct 15, 2003	17.40	17.40	16.91	16.92
566	NASDAQ	WTBA	Tue, Oct 14, 2003	17.27	17.62	17.10	17.43
565	NASDAQ	WTBA	Mon, Oct 13, 2003	17.29	17.40	16.99	17.33
564	NASDAQ	WTBA	Fri, Oct 10, 2003	17.33	17.33	16.91	17.08
563	NASDAQ	WTBA	Thu, Oct 9, 2003	16.91	17.66	16.91	17.42
562	NASDAQ	WTBA	Wed, Oct 8, 2003	17.54	17.54	16.88	16.91
561	NASDAQ	WTBA	Tue, Oct 7, 2003	17.51	17.55	17.39	17.55
560	NASDAQ	WTBA	Mon, Oct 6, 2003	17.55	17.55	17.46	17.55
559	NASDAQ	WTBA	Fri, Oct 3, 2003	17.57	17.57	17.36	17.55
558	NASDAQ	WTBA	Thu, Oct 2, 2003	17.52	17.61	17.37	17.37
557	NASDAQ	WTBA	Wed, Oct 1, 2003	16.42	17.62	16.42	17.53
556	NASDAQ	WTBA	Tue, Sep 30, 2003	17.00	17.13	16.37	16.41
555	NASDAQ	WTBA	Mon, Sep 29, 2003	16.39	17.14	16.38	17.14
554	NASDAQ	WTBA	Fri, Sep 26, 2003	16.38	16.87	16.38	16.38
553	NASDAQ	WTBA	Thu, Sep 25, 2003	17.39	17.39	16.38	16.38
552	NASDAQ	WTBA	Wed, Sep 24, 2003	17.39	17.51	17.39	17.51
551	NASDAQ	WTBA	Tue, Sep 23, 2003	17.38	17.52	17.16	17.52
550	NASDAQ	WTBA	Mon, Sep 22, 2003	17.14	17.52	16.70	17.23
549	NASDAQ	WTBA	Fri, Sep 19, 2003	17.24	17.86	17.24	17.36
548	NASDAQ	WTBA	Thu, Sep 18, 2003	17.25	17.70	17.22	17.62
547	NASDAQ	WTBA	Wed, Sep 17, 2003	17.38	17.77	17.29	17.51
546	NASDAQ	WTBA	Tue, Sep 16, 2003	17.42	17.80	17.36	17.75
545	NASDAQ	WTBA	Mon, Sep 15, 2003	17.33	17.43	17.30	17.43
544	NASDAQ	WTBA	Fri, Sep 12, 2003	17.38	17.42	16.88	17.33
543	NASDAQ	WTBA	Thu, Sep 11, 2003	17.24	17.29	16.91	17.29
542	NASDAQ	WTBA	Wed, Sep 10, 2003	17.14	17.43	16.67	16.91
541	NASDAQ	WTBA	Tue, Sep 9, 2003	16.83	17.37	16.83	17.17
540	NASDAQ	WTBA	Mon, Sep 8, 2003	17.26	17.29	16.71	17.26
539	NASDAQ	WTBA	Fri, Sep 5, 2003	17.38	17.38	16.81	16.93
538	NASDAQ	WTBA	Thu, Sep 4, 2003	17.50	17.50	17.33	17.36
537	NASDAQ	WTBA	Wed, Sep 3, 2003	17.48	17.48	17.34	17.43
536	NASDAQ	WTBA	Tue, Sep 2, 2003	17.43	17.48	16.69	17.48
535	NASDAQ	WTBA	Fri, Aug 29, 2003	17.33	17.48	17.15	17.33
534	NASDAQ	WTBA	Thu, Aug 28, 2003	17.47	17.48	17.14	17.33
533	NASDAQ	WTBA	Wed, Aug 27, 2003	17.29	17.43	17.19	17.42
532	NASDAQ	WTBA	Tue, Aug 26, 2003	17.38	17.38	16.67	17.33
531	NASDAQ	WTBA	Mon, Aug 25, 2003	17.14	17.31	16.67	17.28
530	NASDAQ	WTBA	Fri, Aug 22, 2003	17.43	17.46	16.76	16.76
529	NASDAQ	WTBA	Thu, Aug 21, 2003	17.38	17.48	17.12	17.48
528	NASDAQ	WTBA	Wed, Aug 20, 2003	17.43	17.43	17.14	17.33
527	NASDAQ	WTBA	Tue, Aug 19, 2003	17.38	17.40	17.28	17.38
526	NASDAQ	WTBA	Mon, Aug 18, 2003	17.35	17.48	16.67	17.38
525	NASDAQ	WTBA	Fri, Aug 15, 2003	17.42	17.42	16.38	16.38
524	NASDAQ	WTBA	Thu, Aug 14, 2003	17.45	17.48	17.29	17.48
523	NASDAQ	WTBA	Wed, Aug 13, 2003	17.41	17.48	16.99	17.32
522	NASDAQ	WTBA	Tue, Aug 12, 2003	17.13	17.49	16.95	17.48
521	NASDAQ	WTBA	Mon, Aug 11, 2003	16.57	17.13	16.53	17.10
520	NASDAQ	WTBA	Fri, Aug 8, 2003	16.48	16.88	16.38	16.39
519	NASDAQ	WTBA	Thu, Aug 7, 2003	16.68	17.14	16.38	16.82
518	NASDAQ	WTBA	Wed, Aug 6, 2003	16.38	17.14	16.38	16.68
517	NASDAQ	WTBA	Tue, Aug 5, 2003	16.65	17.19	16.38	16.38
516	NASDAQ	WTBA	Mon, Aug 4, 2003	17.24	17.46	16.35	16.75
515	NASDAQ	WTBA	Fri, Aug 1, 2003	17.48	17.48	16.29	17.15
514	NASDAQ	WTBA	Thu, Jul 31, 2003	17.48	17.48	16.95	17.48
513	NASDAQ	WTBA	Wed, Jul 30, 2003	17.13	17.57	16.95	17.48
512	NASDAQ	WTBA	Tue, Jul 29, 2003	17.14	17.17	16.82	17.14
511	NASDAQ	WTBA	Mon, Jul 28, 2003	17.13	17.15	17.08	17.14
510	NASDAQ	WTBA	Fri, Jul 25, 2003	17.05	17.17	16.79	17.13
509	NASDAQ	WTBA	Thu, Jul 24, 2003	17.13	17.16	16.53	16.53
508	NASDAQ	WTBA	Wed, Jul 23, 2003	17.03	17.14	16.50	17.14
507	NASDAQ	WTBA	Tue, Jul 22, 2003	16.38	17.07	16.37	16.94
506	NASDAQ	WTBA	Mon, Jul 21, 2003	16.61	17.11	16.35	16.50
505	NASDAQ	WTBA	Fri, Jul 18, 2003	17.24	17.24	16.43	16.59
504	NASDAQ	WTBA	Thu, Jul 17, 2003	17.18	17.29	17.13	17.23
503	NASDAQ	WTBA	Wed, Jul 16, 2003	17.17	17.33	17.17	17.33
502	NASDAQ	WTBA	Tue, Jul 15, 2003	17.20	17.33	17.06	17.33
501	NASDAQ	WTBA	Mon, Jul 14, 2003	17.24	17.33	17.11	17.24
500	NASDAQ	WTBA	Fri, Jul 11, 2003	17.23	17.24	17.22	17.24
499	NASDAQ	WTBA	Thu, Jul 10, 2003	17.22	17.29	16.76	17.04
498	NASDAQ	WTBA	Wed, Jul 9, 2003	16.71	17.42	16.68	17.33
497	NASDAQ	WTBA	Tue, Jul 8, 2003	17.23	17.30	16.69	17.26
496	NASDAQ	WTBA	Mon, Jul 7, 2003	17.33	17.86	16.97	17.32
495	NASDAQ	WTBA	Thu, Jul 3, 2003	17.29	17.33	17.21	17.21
494	NASDAQ	WTBA	Wed, Jul 2, 2003	17.14	17.36	17.05	17.32
493	NASDAQ	WTBA	Tue, Jul 1, 2003	16.79	17.16	15.78	17.13
492	NASDAQ	WTBA	Mon, Jun 30, 2003	16.71	17.23	16.16	17.04
491	NASDAQ	WTBA	Fri, Jun 27, 2003	17.06	17.43	16.18	16.72
490	NASDAQ	WTBA	Thu, Jun 26, 2003	17.28	17.43	17.10	17.10
489	NASDAQ	WTBA	Wed, Jun 25, 2003	17.24	17.43	17.14	17.43
488	NASDAQ	WTBA	Tue, Jun 24, 2003	17.31	17.76	17.15	17.24
487	NASDAQ	WTBA	Mon, Jun 23, 2003	17.24	17.29	17.13	17.26
486	NASDAQ	WTBA	Fri, Jun 20, 2003	17.23	17.24	17.06	17.24
485	NASDAQ	WTBA	Thu, Jun 19, 2003	17.09	17.24	17.09	17.23
484	NASDAQ	WTBA	Wed, Jun 18, 2003	16.91	17.24	16.91	17.24
483	NASDAQ	WTBA	Tue, Jun 17, 2003	17.18	17.64	17.17	17.17
482	NASDAQ	WTBA	Mon, Jun 16, 2003	17.05	17.49	16.86	17.18
481	NASDAQ	WTBA	Fri, Jun 13, 2003	16.60	17.14	16.60	17.10
480	NASDAQ	WTBA	Thu, Jun 12, 2003	16.67	16.90	16.28	16.51
479	NASDAQ	WTBA	Wed, Jun 11, 2003	16.67	16.67	16.19	16.67
478	NASDAQ	WTBA	Tue, Jun 10, 2003	16.28	16.67	16.09	16.67
477	NASDAQ	WTBA	Mon, Jun 9, 2003	16.06	16.78	16.05	16.66
476	NASDAQ	WTBA	Fri, Jun 6, 2003	16.39	16.65	16.01	16.04
475	NASDAQ	WTBA	Thu, Jun 5, 2003	16.42	16.53	15.57	16.38
474	NASDAQ	WTBA	Wed, Jun 4, 2003	16.66	16.80	16.40	16.61
473	NASDAQ	WTBA	Tue, Jun 3, 2003	16.91	17.26	16.19	16.66
472	NASDAQ	WTBA	Mon, Jun 2, 2003	16.78	17.25	15.02	16.91
471	NASDAQ	WTBA	Fri, May 30, 2003	16.78	16.95	16.48	16.81
470	NASDAQ	WTBA	Thu, May 29, 2003	15.38	16.97	15.38	16.71
469	NASDAQ	WTBA	Wed, May 28, 2003	16.30	16.30	15.17	15.29
468	NASDAQ	WTBA	Tue, May 27, 2003	16.87	16.87	16.29	16.29
467	NASDAQ	WTBA	Fri, May 23, 2003	17.14	17.14	16.67	16.79
466	NASDAQ	WTBA	Thu, May 22, 2003	17.02	17.14	16.44	17.01
465	NASDAQ	WTBA	Wed, May 21, 2003	17.07	17.14	16.81	16.91
464	NASDAQ	WTBA	Tue, May 20, 2003	17.11	17.24	17.02	17.07
463	NASDAQ	WTBA	Mon, May 19, 2003	17.14	17.24	17.09	17.21
462	NASDAQ	WTBA	Fri, May 16, 2003	17.71	18.07	16.67	16.71
461	NASDAQ	WTBA	Thu, May 15, 2003	18.14	18.21	17.58	18.07
460	NASDAQ	WTBA	Wed, May 14, 2003	18.07	18.21	17.43	18.21
459	NASDAQ	WTBA	Tue, May 13, 2003	18.10	18.10	17.86	18.06
458	NASDAQ	WTBA	Mon, May 12, 2003	18.14	18.14	17.15	17.82
457	NASDAQ	WTBA	Fri, May 9, 2003	18.10	18.21	17.62	18.21
456	NASDAQ	WTBA	Thu, May 8, 2003	18.32	18.57	18.10	18.21
455	NASDAQ	WTBA	Wed, May 7, 2003	18.32	18.33	18.09	18.32
454	NASDAQ	WTBA	Tue, May 6, 2003	18.43	18.63	18.05	18.33
453	NASDAQ	WTBA	Mon, May 5, 2003	17.90	18.43	17.90	18.43
452	NASDAQ	WTBA	Fri, May 2, 2003	18.09	18.19	17.85	17.86
451	NASDAQ	WTBA	Thu, May 1, 2003	16.43	18.06	16.38	18.06
450	NASDAQ	WTBA	Wed, Apr 30, 2003	17.83	18.06	17.70	17.95
449	NASDAQ	WTBA	Tue, Apr 29, 2003	17.86	18.10	17.62	17.83
448	NASDAQ	WTBA	Mon, Apr 28, 2003	17.63	18.68	17.52	17.91
447	NASDAQ	WTBA	Fri, Apr 25, 2003	17.34	17.78	17.34	17.52
446	NASDAQ	WTBA	Thu, Apr 24, 2003	17.24	17.73	17.23	17.73
445	NASDAQ	WTBA	Wed, Apr 23, 2003	17.10	17.30	17.05	17.28
444	NASDAQ	WTBA	Tue, Apr 22, 2003	17.09	17.09	16.99	17.09
443	NASDAQ	WTBA	Mon, Apr 21, 2003	17.04	17.10	16.95	17.10
442	NASDAQ	WTBA	Thu, Apr 17, 2003	16.83	17.10	16.83	16.94
441	NASDAQ	WTBA	Wed, Apr 16, 2003	16.61	17.10	16.61	16.79
440	NASDAQ	WTBA	Tue, Apr 15, 2003	17.00	17.10	16.91	16.93
439	NASDAQ	WTBA	Mon, Apr 14, 2003	16.85	16.90	16.85	16.90
438	NASDAQ	WTBA	Fri, Apr 11, 2003	17.10	17.10	16.85	16.85
437	NASDAQ	WTBA	Thu, Apr 10, 2003	17.10	17.10	17.09	17.09
436	NASDAQ	WTBA	Wed, Apr 9, 2003	16.44	17.10	16.44	17.10
435	NASDAQ	WTBA	Tue, Apr 8, 2003	17.14	17.14	16.57	16.57
434	NASDAQ	WTBA	Mon, Apr 7, 2003	17.12	17.14	17.06	17.14
433	NASDAQ	WTBA	Fri, Apr 4, 2003	17.26	17.26	16.60	17.10
432	NASDAQ	WTBA	Thu, Apr 3, 2003	16.67	17.26	16.34	17.26
431	NASDAQ	WTBA	Wed, Apr 2, 2003	16.38	16.67	16.30	16.58
430	NASDAQ	WTBA	Tue, Apr 1, 2003	16.38	16.67	16.29	16.29
429	NASDAQ	WTBA	Mon, Mar 31, 2003	16.67	16.67	16.19	16.38
428	NASDAQ	WTBA	Fri, Mar 28, 2003	16.67	16.71	16.57	16.65
427	NASDAQ	WTBA	Thu, Mar 27, 2003	16.28	16.67	16.22	16.66
426	NASDAQ	WTBA	Wed, Mar 26, 2003	16.62	16.62	16.11	16.29
425	NASDAQ	WTBA	Tue, Mar 25, 2003	16.32	16.67	16.20	16.20
424	NASDAQ	WTBA	Mon, Mar 24, 2003	15.71	16.38	15.71	16.33
423	NASDAQ	WTBA	Fri, Mar 21, 2003	15.71	16.33	15.62	16.33
422	NASDAQ	WTBA	Thu, Mar 20, 2003	15.71	15.71	15.62	15.71
421	NASDAQ	WTBA	Wed, Mar 19, 2003	15.71	15.83	15.62	15.71
420	NASDAQ	WTBA	Tue, Mar 18, 2003	15.71	15.71	15.57	15.62
419	NASDAQ	WTBA	Mon, Mar 17, 2003	15.71	15.71	14.87	15.60
418	NASDAQ	WTBA	Fri, Mar 14, 2003	15.29	15.71	15.24	15.71
417	NASDAQ	WTBA	Thu, Mar 13, 2003	15.42	15.71	15.29	15.59
416	NASDAQ	WTBA	Wed, Mar 12, 2003	15.35	15.42	15.24	15.42
415	NASDAQ	WTBA	Tue, Mar 11, 2003	15.35	15.35	15.27	15.35
414	NASDAQ	WTBA	Mon, Mar 10, 2003	15.33	15.35	15.32	15.35
413	NASDAQ	WTBA	Fri, Mar 7, 2003	14.99	15.35	14.99	15.32
412	NASDAQ	WTBA	Thu, Mar 6, 2003	15.00	15.01	14.98	15.00
411	NASDAQ	WTBA	Wed, Mar 5, 2003	14.99	15.00	14.90	15.00
410	NASDAQ	WTBA	Tue, Mar 4, 2003	14.98	15.00	14.76	14.76
409	NASDAQ	WTBA	Mon, Mar 3, 2003	15.09	15.09	14.98	14.99
408	NASDAQ	WTBA	Fri, Feb 28, 2003	15.08	15.14	14.85	15.05
407	NASDAQ	WTBA	Thu, Feb 27, 2003	15.01	15.01	14.78	14.95
406	NASDAQ	WTBA	Wed, Feb 26, 2003	14.76	15.14	14.42	15.09
405	NASDAQ	WTBA	Tue, Feb 25, 2003	15.23	15.24	14.86	14.86
404	NASDAQ	WTBA	Mon, Feb 24, 2003	15.30	15.33	15.13	15.33
403	NASDAQ	WTBA	Fri, Feb 21, 2003	15.19	15.34	15.12	15.33
402	NASDAQ	WTBA	Thu, Feb 20, 2003	15.10	15.23	15.10	15.18
401	NASDAQ	WTBA	Wed, Feb 19, 2003	14.89	15.12	14.89	15.12
400	NASDAQ	WTBA	Tue, Feb 18, 2003	14.96	15.00	14.55	15.00
399	NASDAQ	WTBA	Fri, Feb 14, 2003	14.81	15.52	14.76	14.96
398	NASDAQ	WTBA	Thu, Feb 13, 2003	14.57	14.81	14.43	14.67
397	NASDAQ	WTBA	Wed, Feb 12, 2003	14.57	14.57	14.57	14.57
396	NASDAQ	WTBA	Tue, Feb 11, 2003	14.43	14.81	14.23	14.57
395	NASDAQ	WTBA	Mon, Feb 10, 2003	14.38	14.66	14.38	14.52
394	NASDAQ	WTBA	Fri, Feb 7, 2003	14.40	14.40	14.31	14.38
393	NASDAQ	WTBA	Thu, Feb 6, 2003	14.32	14.33	14.23	14.33
392	NASDAQ	WTBA	Wed, Feb 5, 2003	14.29	14.29	14.28	14.29
391	NASDAQ	WTBA	Mon, Feb 3, 2003	14.25	14.38	14.24	14.38
390	NASDAQ	WTBA	Fri, Jan 31, 2003	14.28	14.33	14.28	14.33
389	NASDAQ	WTBA	Thu, Jan 30, 2003	14.31	14.31	14.23	14.23
388	NASDAQ	WTBA	Wed, Jan 29, 2003	14.29	14.29	14.29	14.29
387	NASDAQ	WTBA	Tue, Jan 28, 2003	14.29	14.33	14.29	14.31
386	NASDAQ	WTBA	Mon, Jan 27, 2003	14.29	14.29	14.28	14.28
385	NASDAQ	WTBA	Fri, Jan 24, 2003	14.29	14.29	14.00	14.27
384	NASDAQ	WTBA	Thu, Jan 23, 2003	14.38	14.38	13.67	13.67
383	NASDAQ	WTBA	Wed, Jan 22, 2003	14.71	14.71	14.45	14.46
382	NASDAQ	WTBA	Tue, Jan 21, 2003	14.64	14.81	14.50	14.67
381	NASDAQ	WTBA	Fri, Jan 17, 2003	14.57	14.57	14.57	14.57
380	NASDAQ	WTBA	Thu, Jan 16, 2003	14.60	14.61	14.52	14.52
379	NASDAQ	WTBA	Wed, Jan 15, 2003	14.28	14.29	14.26	14.29
378	NASDAQ	WTBA	Tue, Jan 14, 2003	14.52	14.58	14.51	14.58
377	NASDAQ	WTBA	Mon, Jan 13, 2003	14.41	14.55	14.41	14.55
376	NASDAQ	WTBA	Fri, Jan 10, 2003	14.41	14.41	14.33	14.33
375	NASDAQ	WTBA	Thu, Jan 9, 2003	14.52	14.52	14.33	14.45
374	NASDAQ	WTBA	Wed, Jan 8, 2003	14.29	14.44	14.29	14.38
373	NASDAQ	WTBA	Tue, Jan 7, 2003	14.29	14.29	14.17	14.27
372	NASDAQ	WTBA	Mon, Jan 6, 2003	15.05	15.05	14.29	14.29
371	NASDAQ	WTBA	Fri, Jan 3, 2003	14.84	14.84	14.69	14.70
370	NASDAQ	WTBA	Thu, Jan 2, 2003	14.31	14.91	14.29	14.91
369	NASDAQ	WTBA	Tue, Dec 31, 2002	14.28	14.52	14.28	14.46
368	NASDAQ	WTBA	Mon, Dec 30, 2002	14.10	14.28	14.10	14.19
367	NASDAQ	WTBA	Tue, Dec 24, 2002	14.04	14.05	14.04	14.05
366	NASDAQ	WTBA	Mon, Dec 23, 2002	14.04	14.04	14.03	14.03
365	NASDAQ	WTBA	Fri, Dec 20, 2002	14.04	14.05	14.04	14.05
364	NASDAQ	WTBA	Thu, Dec 19, 2002	13.92	13.93	13.91	13.93
363	NASDAQ	WTBA	Wed, Dec 18, 2002	14.03	14.05	13.92	14.05
362	NASDAQ	WTBA	Mon, Dec 16, 2002	14.02	14.17	13.73	14.17
361	NASDAQ	WTBA	Fri, Dec 13, 2002	14.10	14.17	14.06	14.17
360	NASDAQ	WTBA	Tue, Dec 10, 2002	14.06	14.06	14.06	14.06
359	NASDAQ	WTBA	Mon, Dec 9, 2002	13.91	14.29	13.91	14.00
358	NASDAQ	WTBA	Thu, Dec 5, 2002	14.06	14.06	14.06	14.06
357	NASDAQ	WTBA	Wed, Dec 4, 2002	14.05	14.23	14.05	14.23
356	NASDAQ	WTBA	Tue, Dec 3, 2002	14.01	14.19	14.01	14.17
355	NASDAQ	WTBA	Mon, Dec 2, 2002	13.99	14.01	13.91	14.01
354	NASDAQ	WTBA	Fri, Nov 29, 2002	14.05	14.05	13.93	13.93
353	NASDAQ	WTBA	Wed, Nov 27, 2002	14.25	14.29	14.05	14.05
352	NASDAQ	WTBA	Tue, Nov 26, 2002	13.71	14.00	13.71	14.00
351	NASDAQ	WTBA	Mon, Nov 25, 2002	14.10	14.10	13.71	13.72
350	NASDAQ	WTBA	Fri, Nov 22, 2002	14.11	14.11	14.11	14.11
349	NASDAQ	WTBA	Thu, Nov 21, 2002	14.37	14.38	14.11	14.11
348	NASDAQ	WTBA	Wed, Nov 20, 2002	14.32	14.32	14.28	14.29
347	NASDAQ	WTBA	Mon, Nov 18, 2002	14.39	14.39	14.29	14.38
346	NASDAQ	WTBA	Fri, Nov 15, 2002	14.76	14.76	14.76	14.76
345	NASDAQ	WTBA	Thu, Nov 14, 2002	14.52	14.76	14.38	14.76
344	NASDAQ	WTBA	Wed, Nov 13, 2002	14.28	14.76	14.28	14.76
343	NASDAQ	WTBA	Mon, Nov 11, 2002	14.28	14.29	14.28	14.29
342	NASDAQ	WTBA	Thu, Nov 7, 2002	14.28	14.28	14.28	14.28
341	NASDAQ	WTBA	Wed, Nov 6, 2002	14.23	14.29	14.10	14.10
340	NASDAQ	WTBA	Mon, Nov 4, 2002	14.06	14.06	14.06	14.06
339	NASDAQ	WTBA	Wed, Oct 30, 2002	14.06	14.06	14.06	14.06
338	NASDAQ	WTBA	Mon, Oct 28, 2002	14.24	14.24	14.24	14.24
337	NASDAQ	WTBA	Thu, Oct 24, 2002	14.05	14.05	14.05	14.05
336	NASDAQ	WTBA	Wed, Oct 23, 2002	14.19	14.19	14.19	14.19
335	NASDAQ	WTBA	Tue, Oct 22, 2002	14.23	14.23	14.23	14.23
334	NASDAQ	WTBA	Mon, Oct 21, 2002	14.23	14.23	14.23	14.23
333	NASDAQ	WTBA	Fri, Oct 18, 2002	14.05	14.05	14.05	14.05
332	NASDAQ	WTBA	Thu, Oct 17, 2002	14.05	14.05	14.05	14.05
331	NASDAQ	WTBA	Wed, Oct 16, 2002	14.23	14.23	14.23	14.23
330	NASDAQ	WTBA	Tue, Oct 15, 2002	14.06	14.06	14.06	14.06
329	NASDAQ	WTBA	Mon, Oct 14, 2002	14.14	14.24	14.14	14.24
328	NASDAQ	WTBA	Fri, Oct 11, 2002	14.21	14.21	14.05	14.05
327	NASDAQ	WTBA	Thu, Oct 10, 2002	14.05	14.10	14.05	14.10
326	NASDAQ	WTBA	Wed, Oct 9, 2002	14.19	14.28	14.05	14.05
325	NASDAQ	WTBA	Tue, Oct 8, 2002	14.13	14.39	13.71	13.71
324	NASDAQ	WTBA	Mon, Oct 7, 2002	14.10	14.89	14.10	14.14
323	NASDAQ	WTBA	Fri, Oct 4, 2002	14.05	14.05	14.05	14.05
322	NASDAQ	WTBA	Thu, Oct 3, 2002	13.95	13.99	13.95	13.99
321	NASDAQ	WTBA	Wed, Oct 2, 2002	14.01	14.01	13.81	13.81
320	NASDAQ	WTBA	Mon, Sep 30, 2002	14.13	14.13	14.05	14.05
319	NASDAQ	WTBA	Wed, Sep 25, 2002	14.05	14.05	14.05	14.05
318	NASDAQ	WTBA	Tue, Sep 24, 2002	14.29	14.96	14.29	14.29
317	NASDAQ	WTBA	Mon, Sep 23, 2002	14.63	14.63	14.30	14.30
316	NASDAQ	WTBA	Fri, Sep 20, 2002	14.03	14.60	14.03	14.20
315	NASDAQ	WTBA	Thu, Sep 19, 2002	14.05	14.05	14.00	14.05
314	NASDAQ	WTBA	Wed, Sep 18, 2002	14.05	14.05	14.00	14.00
313	NASDAQ	WTBA	Tue, Sep 17, 2002	14.22	14.29	14.05	14.05
312	NASDAQ	WTBA	Mon, Sep 16, 2002	14.22	14.22	14.08	14.08
311	NASDAQ	WTBA	Fri, Sep 13, 2002	14.18	14.19	14.10	14.10
310	NASDAQ	WTBA	Thu, Sep 12, 2002	14.55	14.82	14.19	14.19
309	NASDAQ	WTBA	Wed, Sep 11, 2002	14.53	14.81	14.52	14.81
308	NASDAQ	WTBA	Tue, Sep 10, 2002	14.38	14.52	14.37	14.52
307	NASDAQ	WTBA	Mon, Sep 9, 2002	14.29	14.29	14.29	14.29
306	NASDAQ	WTBA	Fri, Sep 6, 2002	14.21	14.21	14.21	14.21
305	NASDAQ	WTBA	Thu, Sep 5, 2002	14.18	14.47	14.18	14.32
304	NASDAQ	WTBA	Wed, Sep 4, 2002	14.29	14.29	14.29	14.29
303	NASDAQ	WTBA	Tue, Sep 3, 2002	14.48	14.71	14.29	14.38
302	NASDAQ	WTBA	Fri, Aug 30, 2002	14.33	14.33	14.33	14.33
301	NASDAQ	WTBA	Thu, Aug 29, 2002	14.33	14.33	14.33	14.33
300	NASDAQ	WTBA	Wed, Aug 28, 2002	14.48	14.48	14.48	14.48
299	NASDAQ	WTBA	Tue, Aug 27, 2002	14.29	14.29	14.29	14.29
298	NASDAQ	WTBA	Mon, Aug 26, 2002	14.48	14.48	14.10	14.10
297	NASDAQ	WTBA	Fri, Aug 23, 2002	14.29	14.54	14.10	14.10
296	NASDAQ	WTBA	Thu, Aug 22, 2002	14.29	14.52	14.29	14.52
295	NASDAQ	WTBA	Wed, Aug 21, 2002	13.95	14.91	13.86	14.29
294	NASDAQ	WTBA	Tue, Aug 20, 2002	13.98	13.99	13.98	13.99
293	NASDAQ	WTBA	Mon, Aug 19, 2002	14.29	14.48	14.00	14.00
292	NASDAQ	WTBA	Fri, Aug 16, 2002	14.29	15.00	13.70	14.29
291	NASDAQ	WTBA	Thu, Aug 15, 2002	14.29	14.29	14.24	14.24
290	NASDAQ	WTBA	Wed, Aug 14, 2002	14.05	14.28	13.81	14.10
289	NASDAQ	WTBA	Tue, Aug 13, 2002	14.19	14.19	13.93	13.93
288	NASDAQ	WTBA	Mon, Aug 12, 2002	14.53	14.53	14.28	14.29
287	NASDAQ	WTBA	Fri, Aug 9, 2002	14.91	14.91	14.53	14.53
286	NASDAQ	WTBA	Thu, Aug 8, 2002	14.95	15.05	14.76	14.76
285	NASDAQ	WTBA	Wed, Aug 7, 2002	15.21	15.21	14.95	14.95
284	NASDAQ	WTBA	Tue, Aug 6, 2002	15.00	15.05	14.42	15.05
283	NASDAQ	WTBA	Mon, Aug 5, 2002	15.05	15.05	14.76	15.00
282	NASDAQ	WTBA	Fri, Aug 2, 2002	15.24	15.24	15.14	15.24
281	NASDAQ	WTBA	Thu, Aug 1, 2002	15.24	15.24	15.24	15.24
280	NASDAQ	WTBA	Wed, Jul 31, 2002	15.24	15.24	15.24	15.24
279	NASDAQ	WTBA	Tue, Jul 30, 2002	15.05	15.24	15.05	15.05
278	NASDAQ	WTBA	Mon, Jul 29, 2002	15.24	15.24	15.07	15.07
277	NASDAQ	WTBA	Fri, Jul 26, 2002	15.24	15.24	15.24	15.24
276	NASDAQ	WTBA	Wed, Jul 24, 2002	15.24	15.24	15.05	15.14
275	NASDAQ	WTBA	Tue, Jul 23, 2002	15.14	15.19	15.05	15.14
274	NASDAQ	WTBA	Mon, Jul 22, 2002	15.24	15.24	15.24	15.24
273	NASDAQ	WTBA	Fri, Jul 19, 2002	15.24	15.24	15.24	15.24
272	NASDAQ	WTBA	Thu, Jul 18, 2002	15.48	15.48	15.48	15.48
271	NASDAQ	WTBA	Wed, Jul 17, 2002	15.32	15.71	15.24	15.24
270	NASDAQ	WTBA	Mon, Jul 15, 2002	15.43	15.43	15.08	15.24
269	NASDAQ	WTBA	Thu, Jul 11, 2002	15.29	15.35	15.24	15.24
268	NASDAQ	WTBA	Wed, Jul 10, 2002	15.24	15.24	15.24	15.24
267	NASDAQ	WTBA	Mon, Jul 8, 2002	15.24	15.24	15.24	15.24
266	NASDAQ	WTBA	Fri, Jul 5, 2002	14.95	14.95	14.95	14.95
265	NASDAQ	WTBA	Wed, Jul 3, 2002	14.76	15.24	14.76	15.24
264	NASDAQ	WTBA	Mon, Jul 1, 2002	14.76	14.76	14.76	14.76
263	NASDAQ	WTBA	Fri, Jun 28, 2002	15.19	15.19	14.84	14.84
262	NASDAQ	WTBA	Thu, Jun 27, 2002	14.76	15.18	14.76	15.18
261	NASDAQ	WTBA	Wed, Jun 26, 2002	14.77	14.95	14.77	14.92
260	NASDAQ	WTBA	Tue, Jun 25, 2002	15.00	15.19	14.76	14.76
259	NASDAQ	WTBA	Mon, Jun 24, 2002	15.05	15.05	15.03	15.05
258	NASDAQ	WTBA	Fri, Jun 21, 2002	15.24	15.24	15.24	15.24
257	NASDAQ	WTBA	Thu, Jun 20, 2002	15.24	15.34	15.24	15.24
256	NASDAQ	WTBA	Wed, Jun 19, 2002	15.24	15.24	15.24	15.24
255	NASDAQ	WTBA	Mon, Jun 17, 2002	15.23	15.23	15.23	15.23
254	NASDAQ	WTBA	Fri, Jun 14, 2002	15.24	15.24	15.10	15.23
253	NASDAQ	WTBA	Thu, Jun 13, 2002	14.76	15.48	14.76	15.24
252	NASDAQ	WTBA	Wed, Jun 12, 2002	15.24	15.24	14.76	14.76
251	NASDAQ	WTBA	Tue, Jun 11, 2002	15.15	15.23	15.03	15.23
250	NASDAQ	WTBA	Mon, Jun 10, 2002	15.24	15.24	15.15	15.23
249	NASDAQ	WTBA	Fri, Jun 7, 2002	15.71	15.71	15.27	15.37
248	NASDAQ	WTBA	Thu, Jun 6, 2002	15.94	15.94	15.57	15.57
247	NASDAQ	WTBA	Wed, Jun 5, 2002	16.33	16.67	15.37	15.37
246	NASDAQ	WTBA	Tue, Jun 4, 2002	16.52	16.52	16.19	16.33
245	NASDAQ	WTBA	Mon, Jun 3, 2002	16.43	17.13	16.43	16.52
244	NASDAQ	WTBA	Fri, May 31, 2002	14.76	17.14	14.52	17.14
243	NASDAQ	WTBA	Thu, May 30, 2002	13.95	14.05	13.95	14.05
242	NASDAQ	WTBA	Thu, May 23, 2002	14.05	14.29	14.05	14.29
241	NASDAQ	WTBA	Wed, May 22, 2002	13.81	13.81	13.81	13.81
240	NASDAQ	WTBA	Tue, May 21, 2002	14.00	14.00	13.91	13.91
239	NASDAQ	WTBA	Mon, May 20, 2002	13.86	14.00	13.81	14.00
238	NASDAQ	WTBA	Fri, May 17, 2002	13.86	13.86	13.81	13.81
237	NASDAQ	WTBA	Thu, May 16, 2002	13.86	13.86	13.76	13.86
236	NASDAQ	WTBA	Wed, May 15, 2002	13.86	13.91	13.71	13.81
235	NASDAQ	WTBA	Tue, May 14, 2002	14.00	14.00	13.81	13.81
234	NASDAQ	WTBA	Mon, May 13, 2002	14.19	14.19	13.81	14.00
233	NASDAQ	WTBA	Fri, May 10, 2002	14.05	14.29	13.67	14.19
232	NASDAQ	WTBA	Thu, May 9, 2002	14.05	14.05	13.81	14.05
231	NASDAQ	WTBA	Tue, May 7, 2002	13.81	13.81	13.57	13.81
230	NASDAQ	WTBA	Mon, May 6, 2002	13.57	14.05	13.57	13.81
229	NASDAQ	WTBA	Fri, May 3, 2002	13.81	13.81	13.81	13.81
228	NASDAQ	WTBA	Thu, May 2, 2002	13.57	13.81	13.57	13.81
227	NASDAQ	WTBA	Wed, May 1, 2002	13.81	13.81	13.33	13.33
226	NASDAQ	WTBA	Tue, Apr 30, 2002	13.38	13.57	13.38	13.57
225	NASDAQ	WTBA	Mon, Apr 29, 2002	13.81	13.81	13.81	13.81
224	NASDAQ	WTBA	Fri, Apr 26, 2002	13.14	13.14	13.14	13.14
223	NASDAQ	WTBA	Thu, Apr 25, 2002	13.14	13.81	13.14	13.33
222	NASDAQ	WTBA	Wed, Apr 24, 2002	13.81	13.81	13.14	13.33
221	NASDAQ	WTBA	Fri, Apr 19, 2002	13.81	13.81	12.98	12.98
220	NASDAQ	WTBA	Thu, Apr 18, 2002	13.19	13.19	13.19	13.19
219	NASDAQ	WTBA	Wed, Apr 17, 2002	13.33	13.33	13.33	13.33
218	NASDAQ	WTBA	Fri, Apr 12, 2002	13.33	13.33	13.33	13.33
217	NASDAQ	WTBA	Thu, Apr 11, 2002	12.52	12.52	12.52	12.52
216	NASDAQ	WTBA	Tue, Apr 9, 2002	13.33	13.33	13.33	13.33
215	NASDAQ	WTBA	Thu, Apr 4, 2002	12.86	12.86	12.52	12.52
214	NASDAQ	WTBA	Tue, Apr 2, 2002	13.33	13.33	12.52	13.33
213	NASDAQ	WTBA	Mon, Apr 1, 2002	12.57	13.24	12.57	12.86
212	NASDAQ	WTBA	Thu, Mar 28, 2002	12.52	13.33	12.52	13.33
211	NASDAQ	WTBA	Wed, Mar 27, 2002	12.52	12.76	12.52	12.62
210	NASDAQ	WTBA	Mon, Mar 25, 2002	12.52	12.62	12.52	12.52
209	NASDAQ	WTBA	Thu, Mar 7, 2002	12.14	12.38	12.14	12.38
208	NASDAQ	WTBA	Thu, Feb 28, 2002	11.86	11.86	11.86	11.86
207	NASDAQ	WTBA	Wed, Feb 27, 2002	11.91	11.91	11.91	11.91
206	NASDAQ	WTBA	Tue, Feb 12, 2002	12.14	12.38	11.91	11.91
205	NASDAQ	WTBA	Mon, Feb 11, 2002	11.76	11.76	11.76	11.76
204	NASDAQ	WTBA	Thu, Feb 7, 2002	11.67	11.67	11.67	11.67
203	NASDAQ	WTBA	Wed, Feb 6, 2002	11.91	11.91	11.55	11.62
202	NASDAQ	WTBA	Tue, Feb 5, 2002	11.53	11.57	11.53	11.57
201	NASDAQ	WTBA	Mon, Feb 4, 2002	11.76	11.76	11.55	11.55
200	NASDAQ	WTBA	Fri, Feb 1, 2002	11.76	11.76	11.76	11.76
199	NASDAQ	WTBA	Tue, Jan 29, 2002	11.76	11.76	11.62	11.76
198	NASDAQ	WTBA	Mon, Jan 28, 2002	11.76	11.76	11.76	11.76
197	NASDAQ	WTBA	Fri, Jan 25, 2002	11.43	11.43	11.43	11.43
196	NASDAQ	WTBA	Thu, Jan 24, 2002	11.48	11.48	11.48	11.48
195	NASDAQ	WTBA	Tue, Jan 15, 2002	11.48	11.76	11.48	11.76
194	NASDAQ	WTBA	Thu, Jan 10, 2002	11.76	11.76	11.76	11.76
193	NASDAQ	WTBA	Wed, Jan 9, 2002	11.43	11.43	11.43	11.43
192	NASDAQ	WTBA	Tue, Jan 8, 2002	11.43	11.43	11.43	11.43
191	NASDAQ	WTBA	Mon, Jan 7, 2002	11.19	11.43	11.19	11.43
190	NASDAQ	WTBA	Fri, Jan 4, 2002	11.10	11.10	10.95	10.95
189	NASDAQ	WTBA	Wed, Jan 2, 2002	11.38	11.38	11.38	11.38
188	NASDAQ	WTBA	Mon, Dec 31, 2001	11.24	11.24	11.24	11.24
187	NASDAQ	WTBA	Thu, Dec 27, 2001	11.24	11.24	11.24	11.24
186	NASDAQ	WTBA	Fri, Dec 21, 2001	11.38	11.38	11.38	11.38
185	NASDAQ	WTBA	Thu, Dec 20, 2001	10.95	11.33	10.74	11.33
184	NASDAQ	WTBA	Wed, Dec 19, 2001	10.95	10.95	10.95	10.95
183	NASDAQ	WTBA	Fri, Dec 14, 2001	10.95	10.95	10.95	10.95
182	NASDAQ	WTBA	Tue, Dec 11, 2001	10.95	10.95	10.95	10.95
181	NASDAQ	WTBA	Wed, Dec 5, 2001	10.95	10.95	10.95	10.95
180	NASDAQ	WTBA	Mon, Nov 19, 2001	10.95	10.95	10.95	10.95
179	NASDAQ	WTBA	Fri, Nov 16, 2001	10.71	10.71	10.38	10.67
178	NASDAQ	WTBA	Thu, Nov 15, 2001	10.72	10.95	10.71	10.86
177	NASDAQ	WTBA	Mon, Nov 12, 2001	11.05	11.05	10.95	10.95
176	NASDAQ	WTBA	Fri, Oct 26, 2001	10.57	10.57	10.57	10.57
175	NASDAQ	WTBA	Thu, Oct 18, 2001	10.57	10.57	10.57	10.57
174	NASDAQ	WTBA	Fri, Oct 12, 2001	10.57	10.57	10.48	10.48
173	NASDAQ	WTBA	Tue, Oct 9, 2001	10.48	10.71	10.48	10.71
172	NASDAQ	WTBA	Mon, Oct 8, 2001	10.14	10.14	10.14	10.14
171	NASDAQ	WTBA	Thu, Sep 20, 2001	10.57	10.57	10.57	10.57
170	NASDAQ	WTBA	Wed, Sep 19, 2001	10.57	10.57	10.57	10.57
169	NASDAQ	WTBA	Mon, Sep 17, 2001	10.57	10.57	10.57	10.57
168	NASDAQ	WTBA	Fri, Sep 7, 2001	10.29	10.29	10.29	10.29
167	NASDAQ	WTBA	Thu, Aug 30, 2001	10.10	10.10	10.10	10.10
166	NASDAQ	WTBA	Tue, Aug 21, 2001	10.00	10.00	10.00	10.00
165	NASDAQ	WTBA	Tue, Jul 31, 2001	9.76	9.76	9.76	9.76
164	NASDAQ	WTBA	Thu, Jul 26, 2001	10.00	10.48	9.62	9.65
163	NASDAQ	WTBA	Tue, Jul 17, 2001	9.76	9.76	9.76	9.76
162	NASDAQ	WTBA	Thu, Jul 5, 2001	9.52	9.52	9.52	9.52
161	NASDAQ	WTBA	Fri, Jun 29, 2001	9.52	9.52	9.33	9.33
160	NASDAQ	WTBA	Tue, Jun 26, 2001	9.62	9.62	9.52	9.52
159	NASDAQ	WTBA	Thu, Jun 14, 2001	9.76	9.76	9.76	9.76
158	NASDAQ	WTBA	Wed, Jun 13, 2001	9.29	9.29	9.29	9.29
157	NASDAQ	WTBA	Thu, Jun 7, 2001	9.76	9.76	9.76	9.76
156	NASDAQ	WTBA	Wed, Jun 6, 2001	9.76	9.76	9.52	9.52
155	NASDAQ	WTBA	Thu, May 31, 2001	9.76	9.76	9.52	9.52
154	NASDAQ	WTBA	Fri, May 25, 2001	9.76	9.76	9.52	9.52
153	NASDAQ	WTBA	Thu, May 24, 2001	9.52	9.52	9.52	9.52
152	NASDAQ	WTBA	Wed, May 23, 2001	9.67	9.76	9.52	9.76
151	NASDAQ	WTBA	Tue, May 22, 2001	9.52	9.52	9.52	9.52
150	NASDAQ	WTBA	Tue, May 15, 2001	9.29	9.76	9.29	9.29
149	NASDAQ	WTBA	Wed, May 9, 2001	9.76	9.76	9.76	9.76
148	NASDAQ	WTBA	Tue, May 8, 2001	9.52	10.00	9.52	10.00
147	NASDAQ	WTBA	Thu, May 3, 2001	9.92	9.92	9.92	9.92
146	NASDAQ	WTBA	Thu, Apr 26, 2001	10.00	10.00	9.71	10.00
145	NASDAQ	WTBA	Tue, Apr 24, 2001	9.65	9.65	9.65	9.65
144	NASDAQ	WTBA	Wed, Apr 18, 2001	10.00	10.00	10.00	10.00
143	NASDAQ	WTBA	Tue, Apr 17, 2001	10.00	10.00	9.71	9.81
142	NASDAQ	WTBA	Mon, Apr 9, 2001	10.12	10.12	10.00	10.00
141	NASDAQ	WTBA	Tue, Mar 27, 2001	10.00	10.12	10.00	10.12
140	NASDAQ	WTBA	Mon, Mar 12, 2001	10.24	10.24	10.12	10.12
139	NASDAQ	WTBA	Fri, Mar 9, 2001	10.24	10.24	10.12	10.12
138	NASDAQ	WTBA	Thu, Mar 8, 2001	10.24	10.24	10.00	10.00
137	NASDAQ	WTBA	Tue, Mar 6, 2001	10.12	10.24	10.12	10.24
136	NASDAQ	WTBA	Thu, Mar 1, 2001	10.12	10.12	10.12	10.12
135	NASDAQ	WTBA	Wed, Feb 28, 2001	10.12	10.12	10.12	10.12
134	NASDAQ	WTBA	Tue, Feb 27, 2001	10.24	10.60	10.24	10.48
133	NASDAQ	WTBA	Fri, Feb 23, 2001	10.00	10.00	10.00	10.00
132	NASDAQ	WTBA	Wed, Feb 21, 2001	10.60	10.60	10.60	10.60
131	NASDAQ	WTBA	Tue, Feb 20, 2001	10.71	10.71	10.48	10.71
130	NASDAQ	WTBA	Mon, Feb 12, 2001	10.95	10.95	10.95	10.95
129	NASDAQ	WTBA	Thu, Feb 8, 2001	10.95	10.95	10.95	10.95
128	NASDAQ	WTBA	Wed, Feb 7, 2001	12.38	12.38	10.71	10.95
127	NASDAQ	WTBA	Wed, Jan 31, 2001	12.26	12.26	11.79	11.79
126	NASDAQ	WTBA	Mon, Jan 29, 2001	11.43	11.43	11.43	11.43
125	NASDAQ	WTBA	Thu, Jan 18, 2001	12.38	12.38	12.38	12.38
124	NASDAQ	WTBA	Wed, Jan 3, 2001	10.60	10.71	10.60	10.71
123	NASDAQ	WTBA	Thu, Dec 28, 2000	10.60	10.60	10.60	10.60
122	NASDAQ	WTBA	Wed, Dec 27, 2000	10.95	10.95	10.83	10.95
121	NASDAQ	WTBA	Fri, Dec 22, 2000	11.43	11.43	11.19	11.43
120	NASDAQ	WTBA	Thu, Dec 14, 2000	10.71	10.95	10.71	10.71
119	NASDAQ	WTBA	Wed, Dec 13, 2000	10.83	10.83	10.48	10.48
118	NASDAQ	WTBA	Fri, Dec 8, 2000	11.91	11.91	11.67	11.67
117	NASDAQ	WTBA	Wed, Dec 6, 2000	11.61	11.61	11.61	11.61
116	NASDAQ	WTBA	Wed, Nov 22, 2000	11.43	11.43	11.43	11.43
115	NASDAQ	WTBA	Fri, Nov 17, 2000	11.43	11.43	11.43	11.43
114	NASDAQ	WTBA	Thu, Nov 2, 2000	10.71	10.95	10.71	10.95
113	NASDAQ	WTBA	Thu, Oct 26, 2000	11.67	11.67	11.43	11.43
112	NASDAQ	WTBA	Mon, Oct 9, 2000	10.83	11.07	10.83	11.07
111	NASDAQ	WTBA	Thu, Oct 5, 2000	10.95	11.19	10.95	11.19
110	NASDAQ	WTBA	Thu, Sep 28, 2000	11.31	11.43	11.19	11.19
109	NASDAQ	WTBA	Wed, Sep 27, 2000	11.43	11.43	11.31	11.31
108	NASDAQ	WTBA	Tue, Sep 26, 2000	11.31	11.31	11.31	11.31
107	NASDAQ	WTBA	Thu, Sep 14, 2000	11.55	11.55	11.25	11.25
106	NASDAQ	WTBA	Wed, Sep 13, 2000	11.25	11.25	11.25	11.25
105	NASDAQ	WTBA	Tue, Sep 12, 2000	11.43	11.43	11.43	11.43
104	NASDAQ	WTBA	Wed, Sep 6, 2000	11.43	11.79	11.43	11.79
103	NASDAQ	WTBA	Wed, Aug 30, 2000	12.50	12.50	12.50	12.50
102	NASDAQ	WTBA	Tue, Aug 29, 2000	11.91	11.91	11.55	11.91
101	NASDAQ	WTBA	Fri, Aug 25, 2000	11.91	11.91	11.91	11.91
100	NASDAQ	WTBA	Thu, Aug 17, 2000	11.67	11.67	11.67	11.67
99	NASDAQ	WTBA	Thu, Aug 10, 2000	11.43	11.43	11.43	11.43
98	NASDAQ	WTBA	Thu, Aug 3, 2000	13.33	13.33	11.43	13.33
97	NASDAQ	WTBA	Mon, Jul 31, 2000	11.67	11.67	11.67	11.67
96	NASDAQ	WTBA	Thu, Jul 27, 2000	12.14	12.38	12.14	12.38
95	NASDAQ	WTBA	Wed, Jul 26, 2000	11.91	12.14	11.91	11.91
94	NASDAQ	WTBA	Mon, Jul 24, 2000	11.91	12.14	11.91	11.91
93	NASDAQ	WTBA	Tue, Jul 18, 2000	11.91	11.91	11.91	11.91
92	NASDAQ	WTBA	Fri, Jul 14, 2000	11.91	11.91	11.91	11.91
91	NASDAQ	WTBA	Thu, Jul 6, 2000	11.91	11.91	11.91	11.91
90	NASDAQ	WTBA	Wed, Jun 28, 2000	11.91	11.91	11.91	11.91
89	NASDAQ	WTBA	Fri, Jun 16, 2000	11.91	12.14	11.91	12.14
88	NASDAQ	WTBA	Mon, Jun 12, 2000	12.02	12.62	11.91	11.91
87	NASDAQ	WTBA	Fri, Jun 9, 2000	12.02	12.02	11.91	11.91
86	NASDAQ	WTBA	Thu, Jun 8, 2000	11.91	11.91	11.91	11.91
85	NASDAQ	WTBA	Wed, Jun 7, 2000	12.62	12.74	12.14	12.68
84	NASDAQ	WTBA	Tue, Jun 6, 2000	12.02	12.68	12.02	12.68
83	NASDAQ	WTBA	Thu, May 25, 2000	11.91	12.50	11.79	12.50
82	NASDAQ	WTBA	Tue, May 23, 2000	11.67	12.02	11.67	12.02
81	NASDAQ	WTBA	Mon, May 15, 2000	11.67	11.67	11.67	11.67
80	NASDAQ	WTBA	Fri, May 12, 2000	11.67	12.08	11.67	12.08
79	NASDAQ	WTBA	Wed, May 10, 2000	11.67	11.91	11.67	11.91
78	NASDAQ	WTBA	Tue, May 2, 2000	11.67	11.67	11.67	11.67
77	NASDAQ	WTBA	Thu, Apr 20, 2000	11.91	11.91	11.91	11.91
76	NASDAQ	WTBA	Wed, Apr 19, 2000	11.67	11.67	11.67	11.67
75	NASDAQ	WTBA	Tue, Apr 18, 2000	11.67	12.62	11.67	12.62
74	NASDAQ	WTBA	Mon, Apr 17, 2000	11.67	12.20	11.55	12.20
73	NASDAQ	WTBA	Wed, Apr 5, 2000	12.14	12.38	11.67	12.26
72	NASDAQ	WTBA	Mon, Apr 3, 2000	12.02	12.02	12.02	12.02
71	NASDAQ	WTBA	Fri, Mar 31, 2000	12.02	12.02	12.02	12.02
70	NASDAQ	WTBA	Tue, Mar 28, 2000	12.02	12.62	12.02	12.62
69	NASDAQ	WTBA	Wed, Mar 22, 2000	12.86	13.33	12.86	13.33
68	NASDAQ	WTBA	Tue, Mar 21, 2000	13.33	13.33	13.33	13.33
67	NASDAQ	WTBA	Fri, Mar 17, 2000	11.67	11.91	11.67	11.91
66	NASDAQ	WTBA	Thu, Mar 16, 2000	11.67	11.91	11.67	11.91
65	NASDAQ	WTBA	Wed, Mar 15, 2000	11.67	12.31	11.67	12.31
64	NASDAQ	WTBA	Wed, Mar 8, 2000	11.91	11.91	11.67	11.91
63	NASDAQ	WTBA	Fri, Mar 3, 2000	12.14	12.14	12.14	12.14
62	NASDAQ	WTBA	Tue, Feb 29, 2000	12.56	12.56	12.56	12.56
61	NASDAQ	WTBA	Fri, Feb 25, 2000	11.91	11.91	11.91	11.91
60	NASDAQ	WTBA	Thu, Feb 24, 2000	11.91	12.38	11.91	11.96
59	NASDAQ	WTBA	Tue, Feb 15, 2000	12.38	12.38	12.38	12.38
58	NASDAQ	WTBA	Thu, Feb 10, 2000	12.38	12.38	12.38	12.38
57	NASDAQ	WTBA	Tue, Feb 1, 2000	11.67	12.14	11.67	12.14
56	NASDAQ	WTBA	Thu, Jan 20, 2000	13.33	13.33	13.33	13.33
55	NASDAQ	WTBA	Thu, Jan 13, 2000	13.81	13.81	13.81	13.81
54	NASDAQ	WTBA	Wed, Jan 12, 2000	11.67	11.67	11.67	11.67
53	NASDAQ	WTBA	Wed, Jan 5, 2000	13.33	13.33	13.33	13.33
52	NASDAQ	WTBA	Tue, Dec 28, 1999	12.56	12.56	12.56	12.56
51	NASDAQ	WTBA	Mon, Dec 20, 1999	11.91	12.86	11.91	12.86
50	NASDAQ	WTBA	Fri, Dec 17, 1999	12.14	12.14	12.14	12.14
49	NASDAQ	WTBA	Wed, Dec 15, 1999	11.43	11.79	11.43	11.79
48	NASDAQ	WTBA	Wed, Dec 8, 1999	12.02	12.02	12.02	12.02
47	NASDAQ	WTBA	Tue, Dec 7, 1999	11.91	11.91	11.43	11.43
46	NASDAQ	WTBA	Fri, Dec 3, 1999	12.02	12.02	12.02	12.02
45	NASDAQ	WTBA	Fri, Nov 26, 1999	11.91	11.91	11.91	11.91
44	NASDAQ	WTBA	Wed, Nov 24, 1999	11.91	11.91	11.67	11.91
43	NASDAQ	WTBA	Tue, Nov 23, 1999	11.91	11.91	11.91	11.91
42	NASDAQ	WTBA	Mon, Nov 22, 1999	11.91	11.91	11.43	11.43
41	NASDAQ	WTBA	Fri, Nov 19, 1999	13.42	13.42	12.02	12.02
40	NASDAQ	WTBA	Tue, Nov 9, 1999	13.04	13.75	13.04	13.75
39	NASDAQ	WTBA	Thu, Nov 4, 1999	14.05	14.05	14.05	14.05
38	NASDAQ	WTBA	Mon, Oct 25, 1999	13.66	13.66	13.66	13.66
37	NASDAQ	WTBA	Thu, Oct 21, 1999	13.81	14.05	13.81	13.81
36	NASDAQ	WTBA	Wed, Oct 20, 1999	13.57	13.57	13.57	13.57
35	NASDAQ	WTBA	Mon, Sep 27, 1999	13.33	13.33	13.33	13.33
34	NASDAQ	WTBA	Wed, Sep 22, 1999	12.86	12.86	12.86	12.86
33	NASDAQ	WTBA	Tue, Sep 21, 1999	13.10	13.10	12.62	12.62
32	NASDAQ	WTBA	Tue, Sep 14, 1999	13.33	13.45	13.33	13.45
31	NASDAQ	WTBA	Mon, Sep 13, 1999	13.45	13.45	12.86	12.86
30	NASDAQ	WTBA	Thu, Sep 2, 1999	13.10	13.10	13.10	13.10
29	NASDAQ	WTBA	Tue, Aug 31, 1999	13.10	13.10	13.10	13.10
28	NASDAQ	WTBA	Tue, Aug 24, 1999	12.50	13.10	12.50	13.10
27	NASDAQ	WTBA	Thu, Aug 19, 1999	12.38	12.38	12.38	12.38
26	NASDAQ	WTBA	Tue, Aug 17, 1999	12.86	12.98	12.38	12.98
25	NASDAQ	WTBA	Fri, Aug 13, 1999	13.33	13.33	12.74	12.74
24	NASDAQ	WTBA	Wed, Aug 11, 1999	13.33	13.33	13.33	13.33
23	NASDAQ	WTBA	Fri, Aug 6, 1999	13.57	13.57	13.33	13.33
22	NASDAQ	WTBA	Wed, Aug 4, 1999	13.57	13.57	13.57	13.57
21	NASDAQ	WTBA	Mon, Aug 2, 1999	13.57	13.57	13.57	13.57
20	NASDAQ	WTBA	Fri, Jul 30, 1999	13.33	13.57	13.33	13.57
19	NASDAQ	WTBA	Thu, Jul 29, 1999	13.57	13.57	13.57	13.57
18	NASDAQ	WTBA	Fri, Jul 23, 1999	13.57	13.57	13.57	13.57
17	NASDAQ	WTBA	Tue, Jul 20, 1999	13.33	13.69	13.33	13.69
16	NASDAQ	WTBA	Tue, Jul 6, 1999	13.81	13.93	13.33	13.33
15	NASDAQ	WTBA	Fri, Jul 2, 1999	14.05	14.05	14.05	14.05
14	NASDAQ	WTBA	Fri, Jun 25, 1999	13.33	13.33	13.33	13.33
13	NASDAQ	WTBA	Thu, Jun 24, 1999	13.33	13.81	13.33	13.81
12	NASDAQ	WTBA	Wed, Jun 23, 1999	13.93	13.93	13.81	13.93
11	NASDAQ	WTBA	Tue, Jun 15, 1999	13.81	13.81	13.33	13.33
10	NASDAQ	WTBA	Wed, Jun 9, 1999	13.81	13.81	13.33	13.81
9	NASDAQ	WTBA	Mon, Jun 7, 1999	13.33	13.81	13.33	13.81
8	NASDAQ	WTBA	Tue, Jun 1, 1999	13.33	13.33	13.33	13.33
7	NASDAQ	WTBA	Mon, May 24, 1999	14.05	14.05	13.57	13.57
6	NASDAQ	WTBA	Fri, May 21, 1999	13.45	13.45	13.45	13.45
5	NASDAQ	WTBA	Thu, May 20, 1999	13.33	13.33	13.33	13.33
4	NASDAQ	WTBA	Fri, May 14, 1999	13.33	13.81	13.33	13.81
3	NASDAQ	WTBA	Mon, May 10, 1999	13.93	13.93	13.57	13.57
2	NASDAQ	WTBA	Tue, May 4, 1999	13.93	13.93	13.57	13.57
1	NASDAQ	WTBA	Mon, May 3, 1999	13.93	13.93	13.57	13.93
#	Exchange	Symbol	Date	Open	High	Low	Close

West Bancorp Inc NASDAQ:WTBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024