Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D NASDAQ:WTFCM Historical Prices

Below are the 1890 trading days of historical prices for WTFCM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1890	NASDAQ	WTFCM	Thu, Jan 19, 2023	25.68	25.68	25.52	25.65
1889	NASDAQ	WTFCM	Wed, Jan 18, 2023	26.05	26.05	25.50	25.75
1888	NASDAQ	WTFCM	Tue, Jan 17, 2023	25.88	26.08	25.54	25.75
1887	NASDAQ	WTFCM	Fri, Jan 13, 2023	25.45	25.94	25.27	25.75
1886	NASDAQ	WTFCM	Thu, Jan 12, 2023	25.55	25.79	25.36	25.78
1885	NASDAQ	WTFCM	Wed, Jan 11, 2023	25.40	25.52	25.28	25.36
1884	NASDAQ	WTFCM	Tue, Jan 10, 2023	25.13	25.37	25.07	25.13
1883	NASDAQ	WTFCM	Mon, Jan 9, 2023	24.90	25.31	24.66	25.12
1882	NASDAQ	WTFCM	Fri, Jan 6, 2023	24.26	24.94	24.26	24.87
1881	NASDAQ	WTFCM	Thu, Jan 5, 2023	24.27	24.31	23.95	24.07
1880	NASDAQ	WTFCM	Wed, Jan 4, 2023	24.25	24.25	23.91	23.91
1879	NASDAQ	WTFCM	Tue, Jan 3, 2023	23.90	24.28	23.90	24.27
1878	NASDAQ	WTFCM	Fri, Dec 30, 2022	23.69	24.10	23.29	23.79
1877	NASDAQ	WTFCM	Thu, Dec 29, 2022	23.80	24.08	23.55	23.70
1876	NASDAQ	WTFCM	Wed, Dec 28, 2022	24.28	24.30	24.10	24.10
1875	NASDAQ	WTFCM	Tue, Dec 27, 2022	24.12	24.66	23.97	24.26
1874	NASDAQ	WTFCM	Fri, Dec 23, 2022	24.01	24.64	24.00	24.26
1873	NASDAQ	WTFCM	Thu, Dec 22, 2022	24.03	24.65	23.92	24.04
1872	NASDAQ	WTFCM	Wed, Dec 21, 2022	24.07	24.66	24.04	24.30
1871	NASDAQ	WTFCM	Tue, Dec 20, 2022	24.44	24.50	24.03	24.03
1870	NASDAQ	WTFCM	Mon, Dec 19, 2022	24.44	24.77	24.31	24.31
1869	NASDAQ	WTFCM	Fri, Dec 16, 2022	24.50	24.59	24.21	24.25
1868	NASDAQ	WTFCM	Thu, Dec 15, 2022	24.60	24.75	24.21	24.50
1867	NASDAQ	WTFCM	Wed, Dec 14, 2022	24.84	24.95	24.60	24.60
1866	NASDAQ	WTFCM	Tue, Dec 13, 2022	24.48	24.95	24.48	24.93
1865	NASDAQ	WTFCM	Mon, Dec 12, 2022	24.65	24.67	24.11	24.60
1864	NASDAQ	WTFCM	Fri, Dec 9, 2022	24.61	24.75	24.55	24.55
1863	NASDAQ	WTFCM	Thu, Dec 8, 2022	24.70	24.87	24.55	24.71
1862	NASDAQ	WTFCM	Wed, Dec 7, 2022	24.46	24.72	24.28	24.68
1861	NASDAQ	WTFCM	Tue, Dec 6, 2022	24.44	24.69	24.13	24.48
1860	NASDAQ	WTFCM	Mon, Dec 5, 2022	24.60	24.83	24.24	24.47
1859	NASDAQ	WTFCM	Fri, Dec 2, 2022	24.50	24.75	24.13	24.61
1858	NASDAQ	WTFCM	Thu, Dec 1, 2022	24.40	24.73	23.80	24.51
1857	NASDAQ	WTFCM	Wed, Nov 30, 2022	23.85	24.70	23.70	24.44
1856	NASDAQ	WTFCM	Tue, Nov 29, 2022	24.16	24.16	23.71	23.71
1855	NASDAQ	WTFCM	Mon, Nov 28, 2022	23.72	24.36	23.72	24.20
1854	NASDAQ	WTFCM	Fri, Nov 25, 2022	23.78	23.79	23.56	23.78
1853	NASDAQ	WTFCM	Wed, Nov 23, 2022	23.58	23.78	23.52	23.78
1852	NASDAQ	WTFCM	Tue, Nov 22, 2022	23.40	24.04	23.35	23.50
1851	NASDAQ	WTFCM	Mon, Nov 21, 2022	23.65	23.75	23.34	23.35
1850	NASDAQ	WTFCM	Fri, Nov 18, 2022	23.97	24.07	23.60	23.66
1849	NASDAQ	WTFCM	Thu, Nov 17, 2022	23.93	24.14	23.80	23.86
1848	NASDAQ	WTFCM	Wed, Nov 16, 2022	24.10	24.25	23.96	24.12
1847	NASDAQ	WTFCM	Tue, Nov 15, 2022	23.96	24.50	23.85	24.00
1846	NASDAQ	WTFCM	Mon, Nov 14, 2022	24.20	24.32	23.86	23.88
1845	NASDAQ	WTFCM	Fri, Nov 11, 2022	24.38	24.53	23.99	23.99
1844	NASDAQ	WTFCM	Thu, Nov 10, 2022	24.19	24.76	23.88	24.29
1843	NASDAQ	WTFCM	Wed, Nov 9, 2022	24.38	24.38	23.86	23.91
1842	NASDAQ	WTFCM	Tue, Nov 8, 2022	23.96	24.37	23.63	24.11
1841	NASDAQ	WTFCM	Mon, Nov 7, 2022	23.88	24.26	23.56	23.78
1840	NASDAQ	WTFCM	Fri, Nov 4, 2022	24.19	24.19	23.80	23.83
1839	NASDAQ	WTFCM	Thu, Nov 3, 2022	24.46	24.46	23.99	23.99
1838	NASDAQ	WTFCM	Wed, Nov 2, 2022	24.35	24.79	24.35	24.36
1837	NASDAQ	WTFCM	Tue, Nov 1, 2022	24.41	24.98	24.23	24.23
1836	NASDAQ	WTFCM	Mon, Oct 31, 2022	24.53	24.56	24.32	24.56
1835	NASDAQ	WTFCM	Fri, Oct 28, 2022	24.35	24.50	24.35	24.50
1834	NASDAQ	WTFCM	Thu, Oct 27, 2022	24.11	24.44	23.88	24.33
1833	NASDAQ	WTFCM	Wed, Oct 26, 2022	24.13	24.33	23.90	23.97
1832	NASDAQ	WTFCM	Tue, Oct 25, 2022	24.11	24.24	23.93	23.93
1831	NASDAQ	WTFCM	Mon, Oct 24, 2022	24.29	24.31	24.05	24.24
1830	NASDAQ	WTFCM	Fri, Oct 21, 2022	24.07	24.39	23.90	24.37
1829	NASDAQ	WTFCM	Thu, Oct 20, 2022	24.25	24.33	24.05	24.08
1828	NASDAQ	WTFCM	Wed, Oct 19, 2022	24.19	24.19	23.90	23.98
1827	NASDAQ	WTFCM	Tue, Oct 18, 2022	23.81	24.41	23.81	23.90
1826	NASDAQ	WTFCM	Mon, Oct 17, 2022	23.46	24.49	23.46	23.65
1825	NASDAQ	WTFCM	Fri, Oct 14, 2022	24.02	24.03	23.26	23.26
1824	NASDAQ	WTFCM	Thu, Oct 13, 2022	23.76	24.47	23.76	24.10
1823	NASDAQ	WTFCM	Wed, Oct 12, 2022	24.28	24.48	23.99	23.99
1822	NASDAQ	WTFCM	Tue, Oct 11, 2022	24.50	24.50	24.11	24.32
1821	NASDAQ	WTFCM	Mon, Oct 10, 2022	24.88	24.88	24.50	24.59
1820	NASDAQ	WTFCM	Fri, Oct 7, 2022	24.50	24.82	24.50	24.70
1819	NASDAQ	WTFCM	Thu, Oct 6, 2022	24.59	25.00	24.37	24.71
1818	NASDAQ	WTFCM	Wed, Oct 5, 2022	24.58	24.90	24.32	24.50
1817	NASDAQ	WTFCM	Tue, Oct 4, 2022	24.59	24.89	24.52	24.60
1816	NASDAQ	WTFCM	Mon, Oct 3, 2022	24.36	24.77	24.36	24.60
1815	NASDAQ	WTFCM	Fri, Sep 30, 2022	24.47	24.60	24.34	24.34
1814	NASDAQ	WTFCM	Thu, Sep 29, 2022	24.55	24.78	24.13	24.65
1813	NASDAQ	WTFCM	Wed, Sep 28, 2022	25.08	25.19	24.61	25.08
1812	NASDAQ	WTFCM	Tue, Sep 27, 2022	24.75	24.93	24.66	24.93
1811	NASDAQ	WTFCM	Mon, Sep 26, 2022	24.64	25.08	24.51	24.51
1810	NASDAQ	WTFCM	Fri, Sep 23, 2022	25.00	25.19	24.56	24.89
1809	NASDAQ	WTFCM	Thu, Sep 22, 2022	25.26	25.26	25.01	25.01
1808	NASDAQ	WTFCM	Tue, Sep 20, 2022	25.26	25.28	25.07	25.13
1807	NASDAQ	WTFCM	Mon, Sep 19, 2022	25.05	25.27	24.98	25.27
1806	NASDAQ	WTFCM	Fri, Sep 16, 2022	25.43	25.43	24.94	25.00
1805	NASDAQ	WTFCM	Thu, Sep 15, 2022	25.16	25.19	25.10	25.13
1804	NASDAQ	WTFCM	Wed, Sep 14, 2022	25.31	25.46	25.04	25.28
1803	NASDAQ	WTFCM	Tue, Sep 13, 2022	25.13	25.38	25.02	25.32
1802	NASDAQ	WTFCM	Mon, Sep 12, 2022	25.39	25.58	25.20	25.58
1801	NASDAQ	WTFCM	Fri, Sep 9, 2022	25.50	25.50	24.91	25.11
1800	NASDAQ	WTFCM	Thu, Sep 8, 2022	25.54	25.87	24.96	25.11
1799	NASDAQ	WTFCM	Wed, Sep 7, 2022	25.51	25.76	25.49	25.49
1798	NASDAQ	WTFCM	Tue, Sep 6, 2022	25.71	25.86	25.45	25.60
1797	NASDAQ	WTFCM	Fri, Sep 2, 2022	25.89	26.14	25.71	25.71
1796	NASDAQ	WTFCM	Thu, Sep 1, 2022	25.53	25.88	25.40	25.55
1795	NASDAQ	WTFCM	Wed, Aug 31, 2022	25.55	25.75	25.42	25.42
1794	NASDAQ	WTFCM	Tue, Aug 30, 2022	25.63	25.71	25.63	25.63
1793	NASDAQ	WTFCM	Mon, Aug 29, 2022	26.08	26.19	25.52	25.52
1792	NASDAQ	WTFCM	Fri, Aug 26, 2022	25.27	26.17	25.27	25.85
1791	NASDAQ	WTFCM	Thu, Aug 25, 2022	25.47	25.47	25.21	25.38
1790	NASDAQ	WTFCM	Wed, Aug 24, 2022	25.32	25.32	25.05	25.26
1789	NASDAQ	WTFCM	Tue, Aug 23, 2022	25.45	26.20	25.26	25.32
1788	NASDAQ	WTFCM	Mon, Aug 22, 2022	26.09	26.09	25.36	25.46
1787	NASDAQ	WTFCM	Fri, Aug 19, 2022	26.02	26.15	25.90	26.09
1786	NASDAQ	WTFCM	Thu, Aug 18, 2022	26.14	26.14	26.12	26.12
1785	NASDAQ	WTFCM	Wed, Aug 17, 2022	26.03	26.28	26.00	26.10
1784	NASDAQ	WTFCM	Tue, Aug 16, 2022	26.51	26.52	25.83	26.08
1783	NASDAQ	WTFCM	Mon, Aug 15, 2022	26.32	26.52	26.06	26.37
1782	NASDAQ	WTFCM	Fri, Aug 12, 2022	26.10	26.28	26.03	26.18
1781	NASDAQ	WTFCM	Thu, Aug 11, 2022	26.12	26.30	26.00	26.01
1780	NASDAQ	WTFCM	Wed, Aug 10, 2022	26.13	26.31	26.12	26.12
1779	NASDAQ	WTFCM	Tue, Aug 9, 2022	26.04	26.45	26.04	26.31
1778	NASDAQ	WTFCM	Mon, Aug 8, 2022	26.20	26.40	26.07	26.40
1777	NASDAQ	WTFCM	Fri, Aug 5, 2022	26.09	26.46	25.92	26.46
1776	NASDAQ	WTFCM	Thu, Aug 4, 2022	26.40	26.43	26.40	26.43
1775	NASDAQ	WTFCM	Wed, Aug 3, 2022	26.41	26.43	25.97	26.40
1774	NASDAQ	WTFCM	Tue, Aug 2, 2022	26.29	26.43	26.10	26.37
1773	NASDAQ	WTFCM	Mon, Aug 1, 2022	26.09	26.63	26.09	26.37
1772	NASDAQ	WTFCM	Fri, Jul 29, 2022	25.78	26.39	25.59	26.29
1771	NASDAQ	WTFCM	Thu, Jul 28, 2022	25.31	25.75	25.28	25.60
1770	NASDAQ	WTFCM	Wed, Jul 27, 2022	25.61	25.74	25.59	25.65
1769	NASDAQ	WTFCM	Tue, Jul 26, 2022	25.56	25.99	25.31	25.62
1768	NASDAQ	WTFCM	Mon, Jul 25, 2022	25.52	25.75	25.52	25.75
1767	NASDAQ	WTFCM	Fri, Jul 22, 2022	25.57	25.77	25.52	25.77
1766	NASDAQ	WTFCM	Thu, Jul 21, 2022	25.77	25.80	25.31	25.56
1765	NASDAQ	WTFCM	Wed, Jul 20, 2022	25.32	25.80	25.32	25.80
1764	NASDAQ	WTFCM	Tue, Jul 19, 2022	25.13	25.53	25.13	25.30
1763	NASDAQ	WTFCM	Mon, Jul 18, 2022	25.20	25.40	25.11	25.11
1762	NASDAQ	WTFCM	Fri, Jul 15, 2022	25.25	25.31	25.02	25.26
1761	NASDAQ	WTFCM	Thu, Jul 14, 2022	25.01	25.24	25.00	25.05
1760	NASDAQ	WTFCM	Wed, Jul 13, 2022	25.00	25.20	24.96	25.20
1759	NASDAQ	WTFCM	Tue, Jul 12, 2022	25.25	25.25	24.94	25.11
1758	NASDAQ	WTFCM	Mon, Jul 11, 2022	24.84	25.22	24.78	25.03
1757	NASDAQ	WTFCM	Fri, Jul 8, 2022	24.75	25.25	24.74	24.80
1756	NASDAQ	WTFCM	Thu, Jul 7, 2022	24.93	25.26	24.74	24.87
1755	NASDAQ	WTFCM	Wed, Jul 6, 2022	25.22	25.26	24.84	25.01
1754	NASDAQ	WTFCM	Tue, Jul 5, 2022	24.86	25.20	24.64	24.94
1753	NASDAQ	WTFCM	Fri, Jul 1, 2022	24.52	24.88	24.52	24.72
1752	NASDAQ	WTFCM	Thu, Jun 30, 2022	24.72	25.04	24.56	24.62
1751	NASDAQ	WTFCM	Wed, Jun 29, 2022	24.56	25.05	24.56	25.05
1750	NASDAQ	WTFCM	Tue, Jun 28, 2022	25.22	25.23	24.70	25.19
1749	NASDAQ	WTFCM	Mon, Jun 27, 2022	25.02	25.24	24.80	25.20
1748	NASDAQ	WTFCM	Fri, Jun 24, 2022	24.83	24.88	24.76	24.77
1747	NASDAQ	WTFCM	Thu, Jun 23, 2022	24.90	24.93	24.56	24.69
1746	NASDAQ	WTFCM	Wed, Jun 22, 2022	24.85	24.90	24.49	24.78
1745	NASDAQ	WTFCM	Tue, Jun 21, 2022	24.57	24.84	24.23	24.83
1744	NASDAQ	WTFCM	Fri, Jun 17, 2022	24.55	24.86	24.26	24.26
1743	NASDAQ	WTFCM	Thu, Jun 16, 2022	24.60	24.79	24.16	24.54
1742	NASDAQ	WTFCM	Wed, Jun 15, 2022	24.40	24.70	24.00	24.66
1741	NASDAQ	WTFCM	Mon, Jun 13, 2022	24.80	24.80	24.29	24.30
1740	NASDAQ	WTFCM	Fri, Jun 10, 2022	25.23	25.40	24.80	24.95
1739	NASDAQ	WTFCM	Thu, Jun 9, 2022	25.36	25.74	25.35	25.35
1738	NASDAQ	WTFCM	Wed, Jun 8, 2022	25.41	25.80	25.41	25.62
1737	NASDAQ	WTFCM	Tue, Jun 7, 2022	25.55	25.75	25.48	25.65
1736	NASDAQ	WTFCM	Mon, Jun 6, 2022	25.44	25.80	25.24	25.77
1735	NASDAQ	WTFCM	Fri, Jun 3, 2022	25.18	25.67	25.18	25.66
1734	NASDAQ	WTFCM	Thu, Jun 2, 2022	25.25	25.67	25.09	25.49
1733	NASDAQ	WTFCM	Wed, Jun 1, 2022	25.25	25.66	25.25	25.35
1732	NASDAQ	WTFCM	Tue, May 31, 2022	25.28	25.58	25.28	25.49
1731	NASDAQ	WTFCM	Fri, May 27, 2022	25.50	25.56	25.40	25.51
1730	NASDAQ	WTFCM	Thu, May 26, 2022	25.45	25.49	25.35	25.35
1729	NASDAQ	WTFCM	Wed, May 25, 2022	25.08	25.47	25.08	25.36
1728	NASDAQ	WTFCM	Tue, May 24, 2022	24.90	25.07	24.71	24.95
1727	NASDAQ	WTFCM	Mon, May 23, 2022	24.77	24.95	24.72	24.74
1726	NASDAQ	WTFCM	Fri, May 20, 2022	24.86	24.86	24.63	24.78
1725	NASDAQ	WTFCM	Thu, May 19, 2022	24.39	24.87	24.35	24.73
1724	NASDAQ	WTFCM	Wed, May 18, 2022	24.80	25.33	24.27	24.30
1723	NASDAQ	WTFCM	Tue, May 17, 2022	25.03	25.03	24.70	24.70
1722	NASDAQ	WTFCM	Mon, May 16, 2022	24.90	25.00	24.64	24.70
1721	NASDAQ	WTFCM	Fri, May 13, 2022	25.18	25.28	24.64	24.65
1720	NASDAQ	WTFCM	Thu, May 12, 2022	25.00	25.30	24.71	25.30
1719	NASDAQ	WTFCM	Wed, May 11, 2022	24.96	25.30	24.91	25.00
1718	NASDAQ	WTFCM	Tue, May 10, 2022	25.10	25.17	24.71	24.78
1717	NASDAQ	WTFCM	Mon, May 9, 2022	24.94	25.10	24.72	25.02
1716	NASDAQ	WTFCM	Fri, May 6, 2022	24.75	25.39	24.59	25.30
1715	NASDAQ	WTFCM	Thu, May 5, 2022	24.95	25.25	24.59	24.65
1714	NASDAQ	WTFCM	Wed, May 4, 2022	25.21	25.21	24.60	25.06
1713	NASDAQ	WTFCM	Tue, May 3, 2022	25.26	25.69	25.21	25.21
1712	NASDAQ	WTFCM	Mon, May 2, 2022	25.74	26.19	25.22	25.22
1711	NASDAQ	WTFCM	Fri, Apr 29, 2022	25.54	26.37	25.37	26.19
1710	NASDAQ	WTFCM	Thu, Apr 28, 2022	25.77	25.77	25.37	25.50
1709	NASDAQ	WTFCM	Wed, Apr 27, 2022	25.75	25.75	25.58	25.58
1708	NASDAQ	WTFCM	Tue, Apr 26, 2022	25.91	26.22	25.54	25.54
1707	NASDAQ	WTFCM	Mon, Apr 25, 2022	25.50	26.35	25.40	25.95
1706	NASDAQ	WTFCM	Fri, Apr 22, 2022	25.87	26.61	25.38	25.50
1705	NASDAQ	WTFCM	Thu, Apr 21, 2022	25.99	26.18	25.86	25.86
1704	NASDAQ	WTFCM	Wed, Apr 20, 2022	25.79	26.33	25.78	26.12
1703	NASDAQ	WTFCM	Tue, Apr 19, 2022	25.98	25.98	25.41	25.73
1702	NASDAQ	WTFCM	Mon, Apr 18, 2022	25.68	25.95	25.55	25.55
1701	NASDAQ	WTFCM	Thu, Apr 14, 2022	25.65	25.77	25.39	25.77
1700	NASDAQ	WTFCM	Wed, Apr 13, 2022	25.55	26.17	25.55	25.73
1699	NASDAQ	WTFCM	Tue, Apr 12, 2022	25.92	26.00	25.43	25.64
1698	NASDAQ	WTFCM	Mon, Apr 11, 2022	26.20	26.21	25.93	25.93
1697	NASDAQ	WTFCM	Fri, Apr 8, 2022	26.25	26.52	26.11	26.18
1696	NASDAQ	WTFCM	Thu, Apr 7, 2022	26.67	26.67	26.01	26.27
1695	NASDAQ	WTFCM	Wed, Apr 6, 2022	25.75	26.40	25.44	25.90
1694	NASDAQ	WTFCM	Tue, Apr 5, 2022	26.06	26.07	25.94	25.99
1693	NASDAQ	WTFCM	Mon, Apr 4, 2022	26.07	26.40	26.07	26.25
1692	NASDAQ	WTFCM	Fri, Apr 1, 2022	26.58	26.58	26.02	26.02
1691	NASDAQ	WTFCM	Thu, Mar 31, 2022	26.42	26.42	26.04	26.17
1690	NASDAQ	WTFCM	Wed, Mar 30, 2022	26.35	26.72	26.35	26.72
1689	NASDAQ	WTFCM	Tue, Mar 29, 2022	26.46	26.46	26.19	26.32
1688	NASDAQ	WTFCM	Mon, Mar 28, 2022	25.98	26.21	25.82	26.15
1687	NASDAQ	WTFCM	Fri, Mar 25, 2022	26.28	26.41	25.92	26.25
1686	NASDAQ	WTFCM	Thu, Mar 24, 2022	26.42	26.42	26.03	26.30
1685	NASDAQ	WTFCM	Wed, Mar 23, 2022	26.26	26.42	25.84	26.42
1684	NASDAQ	WTFCM	Tue, Mar 22, 2022	25.82	26.34	25.72	25.91
1683	NASDAQ	WTFCM	Mon, Mar 21, 2022	26.40	26.50	25.71	25.71
1682	NASDAQ	WTFCM	Fri, Mar 18, 2022	25.90	26.64	25.90	26.39
1681	NASDAQ	WTFCM	Thu, Mar 17, 2022	25.85	26.40	25.85	26.23
1680	NASDAQ	WTFCM	Wed, Mar 16, 2022	25.77	26.45	25.77	25.94
1679	NASDAQ	WTFCM	Tue, Mar 15, 2022	25.66	25.82	25.62	25.71
1678	NASDAQ	WTFCM	Mon, Mar 14, 2022	25.85	25.91	25.32	25.75
1677	NASDAQ	WTFCM	Fri, Mar 11, 2022	26.23	26.45	25.63	25.86
1676	NASDAQ	WTFCM	Thu, Mar 10, 2022	26.40	26.40	26.07	26.22
1675	NASDAQ	WTFCM	Wed, Mar 9, 2022	26.32	26.64	26.03	26.17
1674	NASDAQ	WTFCM	Tue, Mar 8, 2022	26.10	26.39	26.00	26.20
1673	NASDAQ	WTFCM	Mon, Mar 7, 2022	26.22	26.40	26.06	26.19
1672	NASDAQ	WTFCM	Fri, Mar 4, 2022	26.49	26.49	26.07	26.34
1671	NASDAQ	WTFCM	Thu, Mar 3, 2022	26.50	26.60	26.37	26.45
1670	NASDAQ	WTFCM	Wed, Mar 2, 2022	26.37	26.63	26.18	26.50
1669	NASDAQ	WTFCM	Tue, Mar 1, 2022	26.67	26.76	26.14	26.76
1668	NASDAQ	WTFCM	Mon, Feb 28, 2022	26.05	26.75	26.05	26.67
1667	NASDAQ	WTFCM	Fri, Feb 25, 2022	25.80	26.41	25.80	26.35
1666	NASDAQ	WTFCM	Thu, Feb 24, 2022	25.56	25.81	25.40	25.80
1665	NASDAQ	WTFCM	Wed, Feb 23, 2022	25.92	25.95	25.70	25.86
1664	NASDAQ	WTFCM	Tue, Feb 22, 2022	25.56	25.88	25.56	25.67
1663	NASDAQ	WTFCM	Fri, Feb 18, 2022	25.78	26.01	25.56	25.60
1662	NASDAQ	WTFCM	Thu, Feb 17, 2022	25.83	25.90	25.58	25.58
1661	NASDAQ	WTFCM	Wed, Feb 16, 2022	25.71	26.02	25.65	25.72
1660	NASDAQ	WTFCM	Tue, Feb 15, 2022	25.71	26.42	25.51	26.11
1659	NASDAQ	WTFCM	Mon, Feb 14, 2022	25.70	26.24	25.34	25.69
1658	NASDAQ	WTFCM	Fri, Feb 11, 2022	25.76	26.36	25.70	25.92
1657	NASDAQ	WTFCM	Thu, Feb 10, 2022	26.01	26.83	25.35	25.74
1656	NASDAQ	WTFCM	Wed, Feb 9, 2022	26.20	27.01	26.20	26.40
1655	NASDAQ	WTFCM	Tue, Feb 8, 2022	26.73	26.83	26.54	26.54
1654	NASDAQ	WTFCM	Mon, Feb 7, 2022	26.76	26.89	26.61	26.63
1653	NASDAQ	WTFCM	Fri, Feb 4, 2022	26.86	26.91	26.65	26.88
1652	NASDAQ	WTFCM	Thu, Feb 3, 2022	26.80	27.05	26.66	26.87
1651	NASDAQ	WTFCM	Wed, Feb 2, 2022	27.31	27.31	27.01	27.20
1650	NASDAQ	WTFCM	Tue, Feb 1, 2022	27.25	27.57	27.25	27.57
1649	NASDAQ	WTFCM	Mon, Jan 31, 2022	27.12	27.33	26.99	27.14
1648	NASDAQ	WTFCM	Fri, Jan 28, 2022	27.03	27.33	26.99	27.05
1647	NASDAQ	WTFCM	Thu, Jan 27, 2022	27.24	27.24	26.86	27.00
1646	NASDAQ	WTFCM	Wed, Jan 26, 2022	27.28	27.44	27.09	27.13
1645	NASDAQ	WTFCM	Tue, Jan 25, 2022	27.19	27.47	27.09	27.46
1644	NASDAQ	WTFCM	Mon, Jan 24, 2022	27.32	27.41	27.01	27.39
1643	NASDAQ	WTFCM	Fri, Jan 21, 2022	27.32	27.53	27.21	27.52
1642	NASDAQ	WTFCM	Thu, Jan 20, 2022	27.37	27.55	27.23	27.48
1641	NASDAQ	WTFCM	Wed, Jan 19, 2022	27.36	27.53	27.11	27.37
1640	NASDAQ	WTFCM	Tue, Jan 18, 2022	27.60	27.60	27.12	27.25
1639	NASDAQ	WTFCM	Fri, Jan 14, 2022	27.74	27.74	27.26	27.65
1638	NASDAQ	WTFCM	Thu, Jan 13, 2022	27.46	27.74	27.43	27.74
1637	NASDAQ	WTFCM	Wed, Jan 12, 2022	27.69	27.69	27.44	27.60
1636	NASDAQ	WTFCM	Tue, Jan 11, 2022	27.43	27.75	27.07	27.74
1635	NASDAQ	WTFCM	Mon, Jan 10, 2022	27.20	27.60	26.97	27.19
1634	NASDAQ	WTFCM	Fri, Jan 7, 2022	27.10	27.49	27.01	27.40
1633	NASDAQ	WTFCM	Thu, Jan 6, 2022	27.06	27.43	27.06	27.38
1632	NASDAQ	WTFCM	Wed, Jan 5, 2022	27.18	27.42	27.06	27.10
1631	NASDAQ	WTFCM	Tue, Jan 4, 2022	27.57	27.64	26.99	27.30
1630	NASDAQ	WTFCM	Mon, Jan 3, 2022	27.31	27.64	27.26	27.31
1629	NASDAQ	WTFCM	Fri, Dec 31, 2021	27.29	27.61	27.29	27.40
1628	NASDAQ	WTFCM	Thu, Dec 30, 2021	27.26	27.71	27.26	27.49
1627	NASDAQ	WTFCM	Wed, Dec 29, 2021	27.61	27.80	27.61	27.65
1626	NASDAQ	WTFCM	Mon, Dec 27, 2021	27.52	28.14	27.52	28.01
1625	NASDAQ	WTFCM	Wed, Dec 22, 2021	27.83	27.83	27.46	27.63
1624	NASDAQ	WTFCM	Tue, Dec 21, 2021	27.77	27.95	27.51	27.67
1623	NASDAQ	WTFCM	Fri, Dec 17, 2021	27.42	28.05	27.42	27.64
1622	NASDAQ	WTFCM	Thu, Dec 16, 2021	27.65	28.01	27.34	27.55
1621	NASDAQ	WTFCM	Wed, Dec 15, 2021	27.32	27.95	27.23	27.46
1620	NASDAQ	WTFCM	Tue, Dec 14, 2021	27.49	27.87	27.34	27.36
1619	NASDAQ	WTFCM	Mon, Dec 13, 2021	27.94	27.99	27.41	27.65
1618	NASDAQ	WTFCM	Fri, Dec 10, 2021	27.58	28.20	27.42	27.61
1617	NASDAQ	WTFCM	Thu, Dec 9, 2021	27.41	27.86	27.41	27.57
1616	NASDAQ	WTFCM	Wed, Dec 8, 2021	27.65	27.95	27.45	27.56
1615	NASDAQ	WTFCM	Tue, Dec 7, 2021	27.77	28.10	27.42	27.70
1614	NASDAQ	WTFCM	Mon, Dec 6, 2021	27.42	27.83	27.36	27.45
1613	NASDAQ	WTFCM	Fri, Dec 3, 2021	27.59	28.16	27.30	27.45
1612	NASDAQ	WTFCM	Thu, Dec 2, 2021	27.40	28.33	27.33	27.91
1611	NASDAQ	WTFCM	Wed, Dec 1, 2021	27.76	28.48	27.31	27.61
1610	NASDAQ	WTFCM	Tue, Nov 30, 2021	27.50	28.02	27.50	27.75
1609	NASDAQ	WTFCM	Mon, Nov 29, 2021	28.10	28.10	27.59	28.06
1608	NASDAQ	WTFCM	Wed, Nov 24, 2021	27.80	28.08	27.80	27.98
1607	NASDAQ	WTFCM	Tue, Nov 23, 2021	27.72	28.18	27.37	28.18
1606	NASDAQ	WTFCM	Mon, Nov 22, 2021	27.90	28.12	27.84	27.97
1605	NASDAQ	WTFCM	Fri, Nov 19, 2021	27.63	28.08	27.63	28.08
1604	NASDAQ	WTFCM	Thu, Nov 18, 2021	27.78	27.99	27.70	27.75
1603	NASDAQ	WTFCM	Wed, Nov 17, 2021	27.81	28.08	27.81	27.81
1602	NASDAQ	WTFCM	Tue, Nov 16, 2021	27.67	28.13	27.67	27.85
1601	NASDAQ	WTFCM	Mon, Nov 15, 2021	27.80	28.11	27.80	27.91
1600	NASDAQ	WTFCM	Fri, Nov 12, 2021	27.95	27.95	27.90	27.94
1599	NASDAQ	WTFCM	Thu, Nov 11, 2021	28.37	28.37	27.73	27.97
1598	NASDAQ	WTFCM	Wed, Nov 10, 2021	28.42	28.42	28.20	28.28
1597	NASDAQ	WTFCM	Tue, Nov 9, 2021	28.34	28.49	28.24	28.48
1596	NASDAQ	WTFCM	Mon, Nov 8, 2021	28.35	28.48	28.35	28.48
1595	NASDAQ	WTFCM	Fri, Nov 5, 2021	28.24	28.48	28.24	28.48
1594	NASDAQ	WTFCM	Thu, Nov 4, 2021	27.93	28.24	27.93	28.24
1593	NASDAQ	WTFCM	Wed, Nov 3, 2021	28.00	28.10	27.90	28.08
1592	NASDAQ	WTFCM	Tue, Nov 2, 2021	27.85	28.13	27.85	28.12
1591	NASDAQ	WTFCM	Mon, Nov 1, 2021	27.80	27.93	27.80	27.93
1590	NASDAQ	WTFCM	Thu, Oct 28, 2021	27.50	27.82	27.50	27.81
1589	NASDAQ	WTFCM	Wed, Oct 27, 2021	27.49	27.81	27.49	27.81
1588	NASDAQ	WTFCM	Tue, Oct 26, 2021	27.70	27.78	27.52	27.76
1587	NASDAQ	WTFCM	Mon, Oct 25, 2021	27.77	27.77	27.65	27.65
1586	NASDAQ	WTFCM	Fri, Oct 22, 2021	27.56	27.66	27.33	27.66
1585	NASDAQ	WTFCM	Thu, Oct 21, 2021	27.54	27.76	27.51	27.72
1584	NASDAQ	WTFCM	Wed, Oct 20, 2021	27.42	27.60	27.42	27.51
1583	NASDAQ	WTFCM	Tue, Oct 19, 2021	27.59	27.73	27.27	27.40
1582	NASDAQ	WTFCM	Mon, Oct 18, 2021	27.63	27.66	27.36	27.36
1581	NASDAQ	WTFCM	Fri, Oct 15, 2021	27.73	27.80	27.56	27.59
1580	NASDAQ	WTFCM	Thu, Oct 14, 2021	27.44	27.72	27.44	27.63
1579	NASDAQ	WTFCM	Wed, Oct 13, 2021	27.31	27.64	27.21	27.64
1578	NASDAQ	WTFCM	Tue, Oct 12, 2021	27.12	27.22	27.11	27.21
1577	NASDAQ	WTFCM	Mon, Oct 11, 2021	27.00	27.36	27.00	27.02
1576	NASDAQ	WTFCM	Fri, Oct 8, 2021	27.30	27.30	26.96	27.11
1575	NASDAQ	WTFCM	Thu, Oct 7, 2021	27.40	27.40	27.15	27.15
1574	NASDAQ	WTFCM	Wed, Oct 6, 2021	27.07	27.29	27.04	27.27
1573	NASDAQ	WTFCM	Tue, Oct 5, 2021	27.43	27.43	27.21	27.21
1572	NASDAQ	WTFCM	Mon, Oct 4, 2021	27.39	27.47	27.33	27.33
1571	NASDAQ	WTFCM	Fri, Oct 1, 2021	27.61	27.64	27.59	27.63
1570	NASDAQ	WTFCM	Thu, Sep 30, 2021	27.62	27.62	27.29	27.56
1569	NASDAQ	WTFCM	Wed, Sep 29, 2021	27.77	28.04	27.65	27.87
1568	NASDAQ	WTFCM	Tue, Sep 28, 2021	27.43	27.94	27.22	27.58
1567	NASDAQ	WTFCM	Mon, Sep 27, 2021	27.53	27.83	27.53	27.67
1566	NASDAQ	WTFCM	Fri, Sep 24, 2021	27.97	28.00	27.71	28.00
1565	NASDAQ	WTFCM	Thu, Sep 23, 2021	28.17	28.20	27.83	28.00
1564	NASDAQ	WTFCM	Wed, Sep 22, 2021	28.20	28.29	27.94	28.01
1563	NASDAQ	WTFCM	Tue, Sep 21, 2021	28.34	28.43	28.14	28.14
1562	NASDAQ	WTFCM	Mon, Sep 20, 2021	28.31	28.52	28.18	28.27
1561	NASDAQ	WTFCM	Fri, Sep 17, 2021	28.55	28.65	28.45	28.51
1560	NASDAQ	WTFCM	Thu, Sep 16, 2021	28.49	28.84	28.49	28.70
1559	NASDAQ	WTFCM	Wed, Sep 15, 2021	28.57	28.60	28.38	28.40
1558	NASDAQ	WTFCM	Tue, Sep 14, 2021	28.53	28.53	28.49	28.50
1557	NASDAQ	WTFCM	Mon, Sep 13, 2021	28.60	28.70	28.37	28.61
1556	NASDAQ	WTFCM	Fri, Sep 10, 2021	28.45	28.50	28.35	28.36
1555	NASDAQ	WTFCM	Thu, Sep 9, 2021	28.31	28.60	28.31	28.35
1554	NASDAQ	WTFCM	Wed, Sep 8, 2021	28.61	28.79	28.35	28.35
1553	NASDAQ	WTFCM	Tue, Sep 7, 2021	28.80	28.80	28.60	28.80
1552	NASDAQ	WTFCM	Fri, Sep 3, 2021	28.75	28.80	28.68	28.80
1551	NASDAQ	WTFCM	Thu, Sep 2, 2021	28.81	28.84	28.74	28.84
1550	NASDAQ	WTFCM	Wed, Sep 1, 2021	28.78	28.80	28.78	28.80
1549	NASDAQ	WTFCM	Tue, Aug 31, 2021	28.73	28.80	28.70	28.80
1548	NASDAQ	WTFCM	Mon, Aug 30, 2021	28.75	28.75	28.64	28.73
1547	NASDAQ	WTFCM	Fri, Aug 27, 2021	28.50	28.65	28.50	28.65
1546	NASDAQ	WTFCM	Thu, Aug 26, 2021	28.53	28.74	28.53	28.74
1545	NASDAQ	WTFCM	Wed, Aug 25, 2021	28.50	28.77	28.50	28.76
1544	NASDAQ	WTFCM	Tue, Aug 24, 2021	28.58	28.58	28.55	28.55
1543	NASDAQ	WTFCM	Mon, Aug 23, 2021	28.64	28.64	28.46	28.46
1542	NASDAQ	WTFCM	Fri, Aug 20, 2021	28.36	28.67	28.36	28.67
1541	NASDAQ	WTFCM	Thu, Aug 19, 2021	28.25	28.47	28.25	28.47
1540	NASDAQ	WTFCM	Wed, Aug 18, 2021	28.27	28.49	28.17	28.45
1539	NASDAQ	WTFCM	Tue, Aug 17, 2021	28.29	28.37	28.25	28.25
1538	NASDAQ	WTFCM	Mon, Aug 16, 2021	28.50	28.52	28.34	28.45
1537	NASDAQ	WTFCM	Fri, Aug 13, 2021	28.34	28.52	28.34	28.50
1536	NASDAQ	WTFCM	Thu, Aug 12, 2021	28.46	28.47	28.25	28.47
1535	NASDAQ	WTFCM	Wed, Aug 11, 2021	28.35	28.46	28.33	28.46
1534	NASDAQ	WTFCM	Tue, Aug 10, 2021	27.49	28.35	27.49	28.35
1533	NASDAQ	WTFCM	Mon, Aug 9, 2021	28.35	28.46	28.28	28.28
1532	NASDAQ	WTFCM	Fri, Aug 6, 2021	28.27	28.48	27.89	28.41
1531	NASDAQ	WTFCM	Thu, Aug 5, 2021	28.01	28.31	28.01	28.29
1530	NASDAQ	WTFCM	Wed, Aug 4, 2021	27.79	28.05	27.76	28.01
1529	NASDAQ	WTFCM	Tue, Aug 3, 2021	28.02	28.02	27.96	27.99
1528	NASDAQ	WTFCM	Mon, Aug 2, 2021	27.66	28.03	27.66	27.99
1527	NASDAQ	WTFCM	Fri, Jul 30, 2021	27.77	27.96	27.69	27.96
1526	NASDAQ	WTFCM	Thu, Jul 29, 2021	27.58	27.86	27.58	27.83
1525	NASDAQ	WTFCM	Wed, Jul 28, 2021	27.62	27.74	27.54	27.60
1524	NASDAQ	WTFCM	Tue, Jul 27, 2021	27.67	27.70	27.55	27.67
1523	NASDAQ	WTFCM	Mon, Jul 26, 2021	27.53	27.76	27.44	27.69
1522	NASDAQ	WTFCM	Fri, Jul 23, 2021	27.84	27.92	27.59	27.74
1521	NASDAQ	WTFCM	Thu, Jul 22, 2021	27.42	27.85	27.42	27.79
1520	NASDAQ	WTFCM	Wed, Jul 21, 2021	27.42	27.56	27.32	27.52
1519	NASDAQ	WTFCM	Tue, Jul 20, 2021	27.52	27.58	27.49	27.51
1518	NASDAQ	WTFCM	Mon, Jul 19, 2021	27.42	27.67	27.36	27.36
1517	NASDAQ	WTFCM	Fri, Jul 16, 2021	27.59	27.60	27.54	27.60
1516	NASDAQ	WTFCM	Thu, Jul 15, 2021	27.69	27.69	27.51	27.51
1515	NASDAQ	WTFCM	Wed, Jul 14, 2021	27.63	27.80	27.60	27.60
1514	NASDAQ	WTFCM	Tue, Jul 13, 2021	27.82	27.96	27.68	27.69
1513	NASDAQ	WTFCM	Mon, Jul 12, 2021	27.91	28.04	27.84	27.85
1512	NASDAQ	WTFCM	Fri, Jul 9, 2021	27.98	28.01	27.85	27.91
1511	NASDAQ	WTFCM	Thu, Jul 8, 2021	27.87	28.19	27.87	28.15
1510	NASDAQ	WTFCM	Wed, Jul 7, 2021	27.82	28.20	27.82	28.02
1509	NASDAQ	WTFCM	Tue, Jul 6, 2021	27.91	27.98	27.78	27.93
1508	NASDAQ	WTFCM	Fri, Jul 2, 2021	27.88	28.10	27.85	27.98
1507	NASDAQ	WTFCM	Thu, Jul 1, 2021	27.97	27.97	27.80	27.90
1506	NASDAQ	WTFCM	Wed, Jun 30, 2021	28.35	28.35	27.81	27.88
1505	NASDAQ	WTFCM	Tue, Jun 29, 2021	28.58	28.78	28.32	28.78
1504	NASDAQ	WTFCM	Mon, Jun 28, 2021	28.59	28.60	28.52	28.54
1503	NASDAQ	WTFCM	Fri, Jun 25, 2021	28.64	28.73	28.52	28.69
1502	NASDAQ	WTFCM	Thu, Jun 24, 2021	28.69	28.84	28.61	28.61
1501	NASDAQ	WTFCM	Wed, Jun 23, 2021	28.75	28.78	28.49	28.77
1500	NASDAQ	WTFCM	Tue, Jun 22, 2021	28.38	28.76	28.38	28.76
1499	NASDAQ	WTFCM	Mon, Jun 21, 2021	28.32	28.73	28.32	28.43
1498	NASDAQ	WTFCM	Fri, Jun 18, 2021	28.23	28.73	28.23	28.60
1497	NASDAQ	WTFCM	Thu, Jun 17, 2021	28.34	28.43	28.34	28.43
1496	NASDAQ	WTFCM	Wed, Jun 16, 2021	28.43	28.43	28.17	28.22
1495	NASDAQ	WTFCM	Tue, Jun 15, 2021	28.25	28.42	28.25	28.39
1494	NASDAQ	WTFCM	Mon, Jun 14, 2021	28.25	28.37	28.17	28.37
1493	NASDAQ	WTFCM	Fri, Jun 11, 2021	28.35	28.52	28.24	28.24
1492	NASDAQ	WTFCM	Thu, Jun 10, 2021	28.66	28.66	28.27	28.35
1491	NASDAQ	WTFCM	Wed, Jun 9, 2021	28.29	28.62	28.29	28.61
1490	NASDAQ	WTFCM	Tue, Jun 8, 2021	28.42	28.49	28.27	28.32
1489	NASDAQ	WTFCM	Mon, Jun 7, 2021	28.38	28.39	28.27	28.34
1488	NASDAQ	WTFCM	Fri, Jun 4, 2021	28.32	28.32	28.24	28.32
1487	NASDAQ	WTFCM	Thu, Jun 3, 2021	28.02	28.39	27.95	28.32
1486	NASDAQ	WTFCM	Wed, Jun 2, 2021	28.18	28.26	28.18	28.21
1485	NASDAQ	WTFCM	Tue, Jun 1, 2021	28.00	28.18	28.00	28.17
1484	NASDAQ	WTFCM	Fri, May 28, 2021	28.00	28.18	28.00	28.18
1483	NASDAQ	WTFCM	Thu, May 27, 2021	27.92	28.16	27.84	27.84
1482	NASDAQ	WTFCM	Wed, May 26, 2021	27.98	28.18	27.81	28.10
1481	NASDAQ	WTFCM	Tue, May 25, 2021	27.99	28.18	27.84	28.12
1480	NASDAQ	WTFCM	Mon, May 24, 2021	28.02	28.16	28.00	28.07
1479	NASDAQ	WTFCM	Fri, May 21, 2021	28.00	28.17	27.84	27.92
1478	NASDAQ	WTFCM	Thu, May 20, 2021	28.00	28.07	27.73	28.00
1477	NASDAQ	WTFCM	Wed, May 19, 2021	27.50	28.02	27.50	28.01
1476	NASDAQ	WTFCM	Tue, May 18, 2021	27.65	28.03	27.45	28.03
1475	NASDAQ	WTFCM	Mon, May 17, 2021	27.35	27.92	27.35	27.91
1474	NASDAQ	WTFCM	Fri, May 14, 2021	27.49	27.98	27.45	27.69
1473	NASDAQ	WTFCM	Thu, May 13, 2021	27.78	27.88	27.68	27.88
1472	NASDAQ	WTFCM	Wed, May 12, 2021	27.42	27.46	27.19	27.37
1471	NASDAQ	WTFCM	Tue, May 11, 2021	27.76	27.76	27.45	27.45
1470	NASDAQ	WTFCM	Mon, May 10, 2021	27.97	27.99	27.77	27.77
1469	NASDAQ	WTFCM	Fri, May 7, 2021	27.84	28.07	27.77	27.98
1468	NASDAQ	WTFCM	Thu, May 6, 2021	27.95	28.07	27.72	27.98
1467	NASDAQ	WTFCM	Wed, May 5, 2021	28.10	28.19	27.94	28.04
1466	NASDAQ	WTFCM	Tue, May 4, 2021	28.19	28.20	28.12	28.18
1465	NASDAQ	WTFCM	Mon, May 3, 2021	28.08	28.22	27.75	28.21
1464	NASDAQ	WTFCM	Fri, Apr 30, 2021	27.91	28.28	27.66	27.94
1463	NASDAQ	WTFCM	Thu, Apr 29, 2021	28.20	28.25	28.01	28.25
1462	NASDAQ	WTFCM	Wed, Apr 28, 2021	28.05	28.30	27.91	28.23
1461	NASDAQ	WTFCM	Tue, Apr 27, 2021	28.31	28.31	28.07	28.07
1460	NASDAQ	WTFCM	Mon, Apr 26, 2021	27.82	28.29	27.82	28.29
1459	NASDAQ	WTFCM	Fri, Apr 23, 2021	27.75	28.22	27.74	28.13
1458	NASDAQ	WTFCM	Thu, Apr 22, 2021	28.07	28.07	27.65	27.83
1457	NASDAQ	WTFCM	Wed, Apr 21, 2021	27.74	28.16	27.71	28.16
1456	NASDAQ	WTFCM	Tue, Apr 20, 2021	27.95	27.97	27.67	27.97
1455	NASDAQ	WTFCM	Mon, Apr 19, 2021	27.66	27.97	27.66	27.97
1454	NASDAQ	WTFCM	Fri, Apr 16, 2021	27.83	28.00	27.79	27.97
1453	NASDAQ	WTFCM	Thu, Apr 15, 2021	28.00	28.02	27.66	28.02
1452	NASDAQ	WTFCM	Wed, Apr 14, 2021	27.64	27.95	27.64	27.95
1451	NASDAQ	WTFCM	Tue, Apr 13, 2021	27.60	27.99	27.60	27.98
1450	NASDAQ	WTFCM	Mon, Apr 12, 2021	27.95	27.95	27.65	27.68
1449	NASDAQ	WTFCM	Fri, Apr 9, 2021	27.97	27.98	27.92	27.94
1448	NASDAQ	WTFCM	Thu, Apr 8, 2021	27.60	27.91	27.55	27.91
1447	NASDAQ	WTFCM	Wed, Apr 7, 2021	27.71	27.72	27.63	27.63
1446	NASDAQ	WTFCM	Tue, Apr 6, 2021	27.29	27.65	27.29	27.65
1445	NASDAQ	WTFCM	Mon, Apr 5, 2021	27.24	27.45	27.15	27.45
1444	NASDAQ	WTFCM	Thu, Apr 1, 2021	26.95	27.26	26.95	27.25
1443	NASDAQ	WTFCM	Wed, Mar 31, 2021	26.67	27.02	26.67	26.95
1442	NASDAQ	WTFCM	Tue, Mar 30, 2021	27.36	27.52	27.10	27.10
1441	NASDAQ	WTFCM	Mon, Mar 29, 2021	27.66	27.66	27.27	27.43
1440	NASDAQ	WTFCM	Fri, Mar 26, 2021	27.66	28.05	27.53	27.56
1439	NASDAQ	WTFCM	Thu, Mar 25, 2021	27.90	27.90	27.53	27.53
1438	NASDAQ	WTFCM	Wed, Mar 24, 2021	27.39	28.15	27.39	27.81
1437	NASDAQ	WTFCM	Tue, Mar 23, 2021	27.82	28.00	27.37	27.55
1436	NASDAQ	WTFCM	Mon, Mar 22, 2021	27.76	27.83	27.26	27.70
1435	NASDAQ	WTFCM	Fri, Mar 19, 2021	27.67	28.00	27.04	27.73
1434	NASDAQ	WTFCM	Thu, Mar 18, 2021	27.30	27.59	27.30	27.40
1433	NASDAQ	WTFCM	Wed, Mar 17, 2021	27.74	27.91	27.22	27.91
1432	NASDAQ	WTFCM	Tue, Mar 16, 2021	27.70	27.80	27.65	27.80
1431	NASDAQ	WTFCM	Mon, Mar 15, 2021	27.65	27.70	27.61	27.70
1430	NASDAQ	WTFCM	Fri, Mar 12, 2021	27.50	27.65	27.03	27.65
1429	NASDAQ	WTFCM	Thu, Mar 11, 2021	27.48	27.65	27.00	27.63
1428	NASDAQ	WTFCM	Wed, Mar 10, 2021	27.49	27.65	27.49	27.65
1427	NASDAQ	WTFCM	Tue, Mar 9, 2021	27.24	27.65	27.08	27.40
1426	NASDAQ	WTFCM	Mon, Mar 8, 2021	27.43	27.47	27.00	27.39
1425	NASDAQ	WTFCM	Fri, Mar 5, 2021	26.82	27.51	26.80	27.24
1424	NASDAQ	WTFCM	Thu, Mar 4, 2021	26.71	27.00	26.65	26.93
1423	NASDAQ	WTFCM	Wed, Mar 3, 2021	26.61	26.81	26.54	26.75
1422	NASDAQ	WTFCM	Tue, Mar 2, 2021	26.59	26.72	26.42	26.64
1421	NASDAQ	WTFCM	Mon, Mar 1, 2021	26.77	26.77	26.46	26.56
1420	NASDAQ	WTFCM	Fri, Feb 26, 2021	26.34	26.72	26.34	26.71
1419	NASDAQ	WTFCM	Thu, Feb 25, 2021	26.62	26.62	25.80	26.45
1418	NASDAQ	WTFCM	Wed, Feb 24, 2021	26.55	26.68	26.20	26.68
1417	NASDAQ	WTFCM	Tue, Feb 23, 2021	26.70	26.74	26.62	26.67
1416	NASDAQ	WTFCM	Mon, Feb 22, 2021	26.50	26.71	26.50	26.67
1415	NASDAQ	WTFCM	Fri, Feb 19, 2021	26.64	26.75	26.46	26.51
1414	NASDAQ	WTFCM	Thu, Feb 18, 2021	26.40	26.77	26.40	26.68
1413	NASDAQ	WTFCM	Wed, Feb 17, 2021	26.60	26.79	26.50	26.75
1412	NASDAQ	WTFCM	Tue, Feb 16, 2021	26.87	27.05	26.60	26.68
1411	NASDAQ	WTFCM	Fri, Feb 12, 2021	27.13	27.42	26.88	27.00
1410	NASDAQ	WTFCM	Thu, Feb 11, 2021	27.29	27.57	27.13	27.13
1409	NASDAQ	WTFCM	Wed, Feb 10, 2021	27.34	27.67	27.25	27.55
1408	NASDAQ	WTFCM	Tue, Feb 9, 2021	27.50	27.58	27.28	27.58
1407	NASDAQ	WTFCM	Mon, Feb 8, 2021	27.58	27.75	27.29	27.29
1406	NASDAQ	WTFCM	Fri, Feb 5, 2021	27.38	27.67	27.38	27.55
1405	NASDAQ	WTFCM	Thu, Feb 4, 2021	27.35	27.75	27.33	27.75
1404	NASDAQ	WTFCM	Wed, Feb 3, 2021	27.47	27.66	27.44	27.44
1403	NASDAQ	WTFCM	Tue, Feb 2, 2021	27.52	27.67	27.52	27.62
1402	NASDAQ	WTFCM	Mon, Feb 1, 2021	27.41	27.62	27.41	27.62
1401	NASDAQ	WTFCM	Fri, Jan 29, 2021	27.46	27.85	27.13	27.65
1400	NASDAQ	WTFCM	Thu, Jan 28, 2021	27.09	27.54	27.09	27.54
1399	NASDAQ	WTFCM	Wed, Jan 27, 2021	27.18	27.77	26.92	26.92
1398	NASDAQ	WTFCM	Tue, Jan 26, 2021	27.84	27.84	27.32	27.34
1397	NASDAQ	WTFCM	Mon, Jan 25, 2021	27.29	27.55	27.29	27.55
1396	NASDAQ	WTFCM	Fri, Jan 22, 2021	27.23	27.78	27.19	27.54
1395	NASDAQ	WTFCM	Thu, Jan 21, 2021	27.46	27.80	27.46	27.80
1394	NASDAQ	WTFCM	Wed, Jan 20, 2021	27.04	27.80	27.04	27.77
1393	NASDAQ	WTFCM	Tue, Jan 19, 2021	27.20	27.69	27.05	27.69
1392	NASDAQ	WTFCM	Fri, Jan 15, 2021	27.44	27.48	27.15	27.48
1391	NASDAQ	WTFCM	Thu, Jan 14, 2021	27.15	27.44	27.11	27.24
1390	NASDAQ	WTFCM	Wed, Jan 13, 2021	26.53	27.37	26.50	27.10
1389	NASDAQ	WTFCM	Tue, Jan 12, 2021	26.24	26.65	26.24	26.53
1388	NASDAQ	WTFCM	Mon, Jan 11, 2021	27.26	27.26	26.49	26.70
1387	NASDAQ	WTFCM	Fri, Jan 8, 2021	27.60	27.60	26.81	27.39
1386	NASDAQ	WTFCM	Thu, Jan 7, 2021	26.92	27.49	26.76	27.00
1385	NASDAQ	WTFCM	Wed, Jan 6, 2021	27.48	27.48	26.99	27.00
1384	NASDAQ	WTFCM	Tue, Jan 5, 2021	27.74	28.15	27.48	27.54
1383	NASDAQ	WTFCM	Mon, Jan 4, 2021	27.54	28.26	27.41	27.66
1382	NASDAQ	WTFCM	Thu, Dec 31, 2020	28.10	28.33	28.04	28.04
1381	NASDAQ	WTFCM	Wed, Dec 30, 2020	27.99	28.32	27.99	28.31
1380	NASDAQ	WTFCM	Tue, Dec 29, 2020	28.21	28.45	28.10	28.45
1379	NASDAQ	WTFCM	Mon, Dec 28, 2020	28.14	28.34	28.01	28.19
1378	NASDAQ	WTFCM	Thu, Dec 24, 2020	28.32	28.43	27.98	28.05
1377	NASDAQ	WTFCM	Wed, Dec 23, 2020	28.45	28.69	28.38	28.40
1376	NASDAQ	WTFCM	Tue, Dec 22, 2020	28.67	28.70	28.11	28.68
1375	NASDAQ	WTFCM	Mon, Dec 21, 2020	28.45	28.71	28.26	28.44
1374	NASDAQ	WTFCM	Fri, Dec 18, 2020	28.21	28.77	27.80	28.57
1373	NASDAQ	WTFCM	Thu, Dec 17, 2020	28.00	28.27	28.00	28.25
1372	NASDAQ	WTFCM	Wed, Dec 16, 2020	27.94	27.99	27.85	27.98
1371	NASDAQ	WTFCM	Tue, Dec 15, 2020	27.65	28.00	27.65	28.00
1370	NASDAQ	WTFCM	Mon, Dec 14, 2020	27.21	27.66	27.21	27.66
1369	NASDAQ	WTFCM	Fri, Dec 11, 2020	27.58	28.10	27.15	27.80
1368	NASDAQ	WTFCM	Thu, Dec 10, 2020	27.82	28.09	27.82	27.82
1367	NASDAQ	WTFCM	Wed, Dec 9, 2020	27.58	28.09	27.58	27.98
1366	NASDAQ	WTFCM	Tue, Dec 8, 2020	27.80	28.10	27.65	28.10
1365	NASDAQ	WTFCM	Mon, Dec 7, 2020	26.76	27.87	26.76	27.76
1364	NASDAQ	WTFCM	Fri, Dec 4, 2020	27.32	27.85	27.32	27.85
1363	NASDAQ	WTFCM	Thu, Dec 3, 2020	26.76	27.69	26.76	27.68
1362	NASDAQ	WTFCM	Wed, Dec 2, 2020	27.75	27.75	26.99	27.74
1361	NASDAQ	WTFCM	Tue, Dec 1, 2020	27.05	27.57	26.88	27.57
1360	NASDAQ	WTFCM	Mon, Nov 30, 2020	27.28	27.39	27.10	27.34
1359	NASDAQ	WTFCM	Fri, Nov 27, 2020	27.90	27.90	26.66	27.12
1358	NASDAQ	WTFCM	Wed, Nov 25, 2020	27.34	27.60	27.34	27.58
1357	NASDAQ	WTFCM	Tue, Nov 24, 2020	27.80	27.80	27.55	27.55
1356	NASDAQ	WTFCM	Mon, Nov 23, 2020	27.90	27.90	27.23	27.44
1355	NASDAQ	WTFCM	Fri, Nov 20, 2020	27.45	27.79	26.69	27.21
1354	NASDAQ	WTFCM	Thu, Nov 19, 2020	27.43	27.80	27.43	27.80
1353	NASDAQ	WTFCM	Wed, Nov 18, 2020	27.31	27.80	27.31	27.80
1352	NASDAQ	WTFCM	Tue, Nov 17, 2020	27.25	28.09	26.89	27.75
1351	NASDAQ	WTFCM	Mon, Nov 16, 2020	27.38	27.90	27.14	27.60
1350	NASDAQ	WTFCM	Fri, Nov 13, 2020	26.95	27.58	26.31	27.48
1349	NASDAQ	WTFCM	Thu, Nov 12, 2020	26.67	26.98	26.26	26.90
1348	NASDAQ	WTFCM	Wed, Nov 11, 2020	26.45	26.70	26.36	26.36
1347	NASDAQ	WTFCM	Tue, Nov 10, 2020	26.28	26.74	26.28	26.59
1346	NASDAQ	WTFCM	Mon, Nov 9, 2020	26.19	26.95	25.97	26.74
1345	NASDAQ	WTFCM	Fri, Nov 6, 2020	26.41	26.76	25.85	26.20
1344	NASDAQ	WTFCM	Thu, Nov 5, 2020	26.72	26.82	26.46	26.58
1343	NASDAQ	WTFCM	Wed, Nov 4, 2020	26.24	26.50	26.20	26.29
1342	NASDAQ	WTFCM	Tue, Nov 3, 2020	26.09	26.38	25.90	25.93
1341	NASDAQ	WTFCM	Mon, Nov 2, 2020	26.08	26.29	25.86	26.12
1340	NASDAQ	WTFCM	Fri, Oct 30, 2020	25.76	26.13	25.76	26.13
1339	NASDAQ	WTFCM	Thu, Oct 29, 2020	25.94	26.01	25.71	25.73
1338	NASDAQ	WTFCM	Wed, Oct 28, 2020	26.05	26.05	25.75	25.96
1337	NASDAQ	WTFCM	Tue, Oct 27, 2020	25.51	26.06	25.42	25.90
1336	NASDAQ	WTFCM	Mon, Oct 26, 2020	25.67	25.83	25.55	25.68
1335	NASDAQ	WTFCM	Fri, Oct 23, 2020	25.65	25.81	25.63	25.65
1334	NASDAQ	WTFCM	Thu, Oct 22, 2020	25.53	25.70	25.52	25.67
1333	NASDAQ	WTFCM	Wed, Oct 21, 2020	25.96	25.96	25.35	25.52
1332	NASDAQ	WTFCM	Tue, Oct 20, 2020	25.88	25.98	25.51	25.60
1331	NASDAQ	WTFCM	Mon, Oct 19, 2020	25.61	25.74	25.38	25.51
1330	NASDAQ	WTFCM	Fri, Oct 16, 2020	25.67	25.84	25.63	25.63
1329	NASDAQ	WTFCM	Thu, Oct 15, 2020	25.65	25.75	25.60	25.65
1328	NASDAQ	WTFCM	Wed, Oct 14, 2020	25.66	25.80	25.61	25.66
1327	NASDAQ	WTFCM	Tue, Oct 13, 2020	25.60	25.71	25.55	25.65
1326	NASDAQ	WTFCM	Mon, Oct 12, 2020	25.65	25.80	25.38	25.60
1325	NASDAQ	WTFCM	Fri, Oct 9, 2020	25.65	25.72	25.59	25.65
1324	NASDAQ	WTFCM	Thu, Oct 8, 2020	25.65	25.80	25.53	25.65
1323	NASDAQ	WTFCM	Wed, Oct 7, 2020	25.71	25.80	25.62	25.65
1322	NASDAQ	WTFCM	Tue, Oct 6, 2020	25.68	25.76	25.27	25.60
1321	NASDAQ	WTFCM	Mon, Oct 5, 2020	25.61	25.67	25.58	25.65
1320	NASDAQ	WTFCM	Fri, Oct 2, 2020	25.69	25.75	25.52	25.65
1319	NASDAQ	WTFCM	Thu, Oct 1, 2020	25.62	25.76	25.52	25.69
1318	NASDAQ	WTFCM	Wed, Sep 30, 2020	25.80	25.89	25.52	25.65
1317	NASDAQ	WTFCM	Tue, Sep 29, 2020	25.91	26.05	25.90	26.05
1316	NASDAQ	WTFCM	Mon, Sep 28, 2020	25.88	25.99	25.81	25.93
1315	NASDAQ	WTFCM	Fri, Sep 25, 2020	25.43	25.85	25.43	25.79
1314	NASDAQ	WTFCM	Thu, Sep 24, 2020	25.67	25.78	25.51	25.68
1313	NASDAQ	WTFCM	Wed, Sep 23, 2020	25.97	25.97	25.42	25.59
1312	NASDAQ	WTFCM	Tue, Sep 22, 2020	25.71	25.87	25.59	25.80
1311	NASDAQ	WTFCM	Mon, Sep 21, 2020	25.67	25.85	25.67	25.85
1310	NASDAQ	WTFCM	Fri, Sep 18, 2020	25.85	25.93	25.61	25.65
1309	NASDAQ	WTFCM	Thu, Sep 17, 2020	25.89	25.94	25.54	25.67
1308	NASDAQ	WTFCM	Wed, Sep 16, 2020	25.86	26.10	25.79	25.92
1307	NASDAQ	WTFCM	Tue, Sep 15, 2020	25.99	26.07	25.78	25.82
1306	NASDAQ	WTFCM	Mon, Sep 14, 2020	25.65	26.00	25.40	25.98
1305	NASDAQ	WTFCM	Fri, Sep 11, 2020	25.73	26.00	25.68	25.76
1304	NASDAQ	WTFCM	Thu, Sep 10, 2020	25.55	26.00	25.55	25.85
1303	NASDAQ	WTFCM	Wed, Sep 9, 2020	25.57	25.86	25.39	25.60
1302	NASDAQ	WTFCM	Tue, Sep 8, 2020	25.85	25.89	25.45	25.45
1301	NASDAQ	WTFCM	Fri, Sep 4, 2020	25.96	25.96	25.61	25.69
1300	NASDAQ	WTFCM	Thu, Sep 3, 2020	25.94	26.00	25.81	26.00
1299	NASDAQ	WTFCM	Wed, Sep 2, 2020	26.01	26.10	25.96	25.97
1298	NASDAQ	WTFCM	Tue, Sep 1, 2020	26.09	26.09	26.00	26.00
1297	NASDAQ	WTFCM	Mon, Aug 31, 2020	26.10	26.10	25.96	26.04
1296	NASDAQ	WTFCM	Fri, Aug 28, 2020	25.94	26.20	25.94	25.98
1295	NASDAQ	WTFCM	Thu, Aug 27, 2020	26.02	26.04	25.84	26.04
1294	NASDAQ	WTFCM	Wed, Aug 26, 2020	26.00	26.14	25.90	26.00
1293	NASDAQ	WTFCM	Tue, Aug 25, 2020	25.57	26.20	25.57	26.06
1292	NASDAQ	WTFCM	Mon, Aug 24, 2020	25.40	26.25	25.40	25.90
1291	NASDAQ	WTFCM	Fri, Aug 21, 2020	25.48	25.48	25.25	25.41
1290	NASDAQ	WTFCM	Thu, Aug 20, 2020	25.40	25.47	25.28	25.44
1289	NASDAQ	WTFCM	Wed, Aug 19, 2020	25.23	25.38	25.20	25.34
1288	NASDAQ	WTFCM	Tue, Aug 18, 2020	25.31	25.62	25.20	25.31
1287	NASDAQ	WTFCM	Mon, Aug 17, 2020	25.70	25.70	25.32	25.42
1286	NASDAQ	WTFCM	Fri, Aug 14, 2020	25.58	25.71	25.33	25.46
1285	NASDAQ	WTFCM	Thu, Aug 13, 2020	25.58	25.70	25.42	25.45
1284	NASDAQ	WTFCM	Wed, Aug 12, 2020	25.29	25.44	25.29	25.43
1283	NASDAQ	WTFCM	Tue, Aug 11, 2020	25.50	25.50	25.21	25.21
1282	NASDAQ	WTFCM	Mon, Aug 10, 2020	25.50	25.52	25.20	25.32
1281	NASDAQ	WTFCM	Fri, Aug 7, 2020	25.39	25.41	25.24	25.31
1280	NASDAQ	WTFCM	Thu, Aug 6, 2020	25.86	25.87	25.20	25.37
1279	NASDAQ	WTFCM	Wed, Aug 5, 2020	25.77	26.02	25.77	26.00
1278	NASDAQ	WTFCM	Tue, Aug 4, 2020	25.81	26.00	25.54	26.00
1277	NASDAQ	WTFCM	Mon, Aug 3, 2020	25.82	25.97	25.82	25.97
1276	NASDAQ	WTFCM	Fri, Jul 31, 2020	25.46	25.85	25.43	25.85
1275	NASDAQ	WTFCM	Thu, Jul 30, 2020	25.33	25.75	25.16	25.46
1274	NASDAQ	WTFCM	Wed, Jul 29, 2020	25.12	25.58	25.12	25.33
1273	NASDAQ	WTFCM	Tue, Jul 28, 2020	25.25	25.25	25.06	25.19
1272	NASDAQ	WTFCM	Mon, Jul 27, 2020	25.55	25.80	25.13	25.13
1271	NASDAQ	WTFCM	Fri, Jul 24, 2020	25.67	25.85	25.17	25.17
1270	NASDAQ	WTFCM	Thu, Jul 23, 2020	25.66	25.85	25.25	25.27
1269	NASDAQ	WTFCM	Wed, Jul 22, 2020	25.40	25.48	25.25	25.27
1268	NASDAQ	WTFCM	Tue, Jul 21, 2020	25.48	25.53	25.21	25.21
1267	NASDAQ	WTFCM	Mon, Jul 20, 2020	25.53	25.68	25.10	25.17
1266	NASDAQ	WTFCM	Fri, Jul 17, 2020	25.43	25.68	25.43	25.50
1265	NASDAQ	WTFCM	Thu, Jul 16, 2020	25.60	25.85	25.45	25.85
1264	NASDAQ	WTFCM	Wed, Jul 15, 2020	25.85	25.85	25.50	25.58
1263	NASDAQ	WTFCM	Tue, Jul 14, 2020	25.58	25.75	25.50	25.50
1262	NASDAQ	WTFCM	Mon, Jul 13, 2020	25.63	25.75	25.45	25.75
1261	NASDAQ	WTFCM	Fri, Jul 10, 2020	25.35	25.64	25.20	25.55
1260	NASDAQ	WTFCM	Thu, Jul 9, 2020	25.40	25.75	25.20	25.55
1259	NASDAQ	WTFCM	Wed, Jul 8, 2020	25.60	25.75	25.40	25.73
1258	NASDAQ	WTFCM	Tue, Jul 7, 2020	25.50	25.75	25.49	25.75
1257	NASDAQ	WTFCM	Mon, Jul 6, 2020	25.54	25.75	25.35	25.75
1256	NASDAQ	WTFCM	Thu, Jul 2, 2020	25.21	25.60	25.21	25.35
1255	NASDAQ	WTFCM	Wed, Jul 1, 2020	25.17	25.70	25.17	25.60
1254	NASDAQ	WTFCM	Tue, Jun 30, 2020	24.75	25.70	24.63	25.70
1253	NASDAQ	WTFCM	Mon, Jun 29, 2020	25.15	25.28	24.88	24.88
1252	NASDAQ	WTFCM	Fri, Jun 26, 2020	25.04	25.41	24.80	25.29
1251	NASDAQ	WTFCM	Thu, Jun 25, 2020	25.27	25.32	24.90	25.20
1250	NASDAQ	WTFCM	Wed, Jun 24, 2020	25.22	25.34	24.84	25.34
1249	NASDAQ	WTFCM	Tue, Jun 23, 2020	25.05	25.30	25.01	25.26
1248	NASDAQ	WTFCM	Mon, Jun 22, 2020	25.03	25.26	24.80	25.06
1247	NASDAQ	WTFCM	Fri, Jun 19, 2020	24.50	25.28	24.50	25.06
1246	NASDAQ	WTFCM	Thu, Jun 18, 2020	24.64	24.99	24.64	24.99
1245	NASDAQ	WTFCM	Wed, Jun 17, 2020	24.74	24.93	24.61	24.61
1244	NASDAQ	WTFCM	Tue, Jun 16, 2020	24.30	24.80	24.29	24.51
1243	NASDAQ	WTFCM	Mon, Jun 15, 2020	23.85	24.35	23.85	24.08
1242	NASDAQ	WTFCM	Fri, Jun 12, 2020	24.41	24.54	23.85	24.00
1241	NASDAQ	WTFCM	Thu, Jun 11, 2020	24.89	25.10	23.60	23.98
1240	NASDAQ	WTFCM	Wed, Jun 10, 2020	25.06	25.38	24.87	25.21
1239	NASDAQ	WTFCM	Tue, Jun 9, 2020	25.18	25.40	25.10	25.20
1238	NASDAQ	WTFCM	Mon, Jun 8, 2020	25.00	25.19	25.00	25.13
1237	NASDAQ	WTFCM	Fri, Jun 5, 2020	25.10	25.10	24.93	24.94
1236	NASDAQ	WTFCM	Thu, Jun 4, 2020	24.75	25.05	24.55	24.94
1235	NASDAQ	WTFCM	Wed, Jun 3, 2020	24.66	24.75	24.58	24.65
1234	NASDAQ	WTFCM	Tue, Jun 2, 2020	24.68	24.73	24.48	24.63
1233	NASDAQ	WTFCM	Mon, Jun 1, 2020	24.35	24.64	24.27	24.55
1232	NASDAQ	WTFCM	Fri, May 29, 2020	24.53	24.69	24.19	24.41
1231	NASDAQ	WTFCM	Thu, May 28, 2020	24.72	25.00	24.12	24.48
1230	NASDAQ	WTFCM	Wed, May 27, 2020	24.42	25.05	24.30	24.77
1229	NASDAQ	WTFCM	Tue, May 26, 2020	24.51	24.80	24.28	24.37
1228	NASDAQ	WTFCM	Fri, May 22, 2020	24.40	24.42	24.11	24.30
1227	NASDAQ	WTFCM	Thu, May 21, 2020	24.50	24.53	24.26	24.32
1226	NASDAQ	WTFCM	Wed, May 20, 2020	24.19	24.53	24.19	24.32
1225	NASDAQ	WTFCM	Tue, May 19, 2020	24.50	24.50	24.02	24.43
1224	NASDAQ	WTFCM	Mon, May 18, 2020	23.88	24.53	23.88	24.40
1223	NASDAQ	WTFCM	Fri, May 15, 2020	25.05	25.05	23.80	24.05
1222	NASDAQ	WTFCM	Thu, May 14, 2020	24.00	24.19	22.66	24.15
1221	NASDAQ	WTFCM	Wed, May 13, 2020	24.60	24.62	23.97	24.08
1220	NASDAQ	WTFCM	Tue, May 12, 2020	24.73	25.57	24.30	24.48
1219	NASDAQ	WTFCM	Mon, May 11, 2020	24.68	24.72	24.49	24.68
1218	NASDAQ	WTFCM	Fri, May 8, 2020	24.80	24.82	24.69	24.69
1217	NASDAQ	WTFCM	Thu, May 7, 2020	24.88	24.98	24.64	24.75
1216	NASDAQ	WTFCM	Wed, May 6, 2020	24.85	25.14	24.01	25.00
1215	NASDAQ	WTFCM	Tue, May 5, 2020	25.17	25.17	25.12	25.17
1214	NASDAQ	WTFCM	Mon, May 4, 2020	25.16	25.23	24.90	25.23
1213	NASDAQ	WTFCM	Fri, May 1, 2020	25.16	25.18	25.00	25.16
1212	NASDAQ	WTFCM	Thu, Apr 30, 2020	25.10	25.25	25.00	25.23
1211	NASDAQ	WTFCM	Wed, Apr 29, 2020	25.20	25.25	25.00	25.04
1210	NASDAQ	WTFCM	Tue, Apr 28, 2020	25.49	25.49	25.05	25.20
1209	NASDAQ	WTFCM	Mon, Apr 27, 2020	25.81	25.85	25.13	25.50
1208	NASDAQ	WTFCM	Fri, Apr 24, 2020	26.54	26.54	25.07	25.07
1207	NASDAQ	WTFCM	Thu, Apr 23, 2020	24.85	25.57	24.85	25.27
1206	NASDAQ	WTFCM	Wed, Apr 22, 2020	24.91	25.38	24.90	24.95
1205	NASDAQ	WTFCM	Tue, Apr 21, 2020	24.95	25.17	24.80	24.90
1204	NASDAQ	WTFCM	Mon, Apr 20, 2020	25.02	25.40	24.99	25.40
1203	NASDAQ	WTFCM	Fri, Apr 17, 2020	25.48	25.49	24.98	25.39
1202	NASDAQ	WTFCM	Thu, Apr 16, 2020	24.25	24.99	24.10	24.99
1201	NASDAQ	WTFCM	Wed, Apr 15, 2020	25.37	25.47	24.02	24.43
1200	NASDAQ	WTFCM	Tue, Apr 14, 2020	24.64	25.50	24.64	25.28
1199	NASDAQ	WTFCM	Mon, Apr 13, 2020	24.46	25.25	24.40	25.25
1198	NASDAQ	WTFCM	Thu, Apr 9, 2020	24.97	25.64	24.55	24.60
1197	NASDAQ	WTFCM	Wed, Apr 8, 2020	24.66	25.25	24.65	24.73
1196	NASDAQ	WTFCM	Tue, Apr 7, 2020	23.47	25.63	23.47	24.65
1195	NASDAQ	WTFCM	Mon, Apr 6, 2020	23.83	24.31	23.40	23.81
1194	NASDAQ	WTFCM	Fri, Apr 3, 2020	22.10	22.37	21.02	22.34
1193	NASDAQ	WTFCM	Thu, Apr 2, 2020	22.25	23.82	21.45	22.60
1192	NASDAQ	WTFCM	Wed, Apr 1, 2020	23.00	24.24	21.49	23.92
1191	NASDAQ	WTFCM	Tue, Mar 31, 2020	24.17	24.32	23.00	24.32
1190	NASDAQ	WTFCM	Mon, Mar 30, 2020	24.36	24.36	23.03	23.06
1189	NASDAQ	WTFCM	Fri, Mar 27, 2020	24.01	25.27	22.53	24.06
1188	NASDAQ	WTFCM	Thu, Mar 26, 2020	23.50	25.20	23.50	25.20
1187	NASDAQ	WTFCM	Wed, Mar 25, 2020	21.36	24.74	21.36	23.50
1186	NASDAQ	WTFCM	Tue, Mar 24, 2020	21.25	21.50	20.50	21.20
1185	NASDAQ	WTFCM	Mon, Mar 23, 2020	21.01	21.87	18.56	19.50
1184	NASDAQ	WTFCM	Fri, Mar 20, 2020	18.65	22.80	18.65	22.73
1183	NASDAQ	WTFCM	Thu, Mar 19, 2020	15.76	19.80	14.74	18.04
1182	NASDAQ	WTFCM	Wed, Mar 18, 2020	21.25	21.25	13.27	16.48
1181	NASDAQ	WTFCM	Tue, Mar 17, 2020	23.00	23.19	20.38	20.48
1180	NASDAQ	WTFCM	Mon, Mar 16, 2020	25.05	25.05	21.56	21.56
1179	NASDAQ	WTFCM	Fri, Mar 13, 2020	25.01	26.04	25.00	25.18
1178	NASDAQ	WTFCM	Thu, Mar 12, 2020	25.65	26.50	25.01	25.01
1177	NASDAQ	WTFCM	Wed, Mar 11, 2020	26.66	26.87	26.41	26.62
1176	NASDAQ	WTFCM	Tue, Mar 10, 2020	26.40	27.35	26.31	27.35
1175	NASDAQ	WTFCM	Mon, Mar 9, 2020	25.66	27.64	25.66	27.63
1174	NASDAQ	WTFCM	Fri, Mar 6, 2020	27.73	28.38	27.50	28.26
1173	NASDAQ	WTFCM	Thu, Mar 5, 2020	28.40	28.40	28.10	28.19
1172	NASDAQ	WTFCM	Wed, Mar 4, 2020	27.80	28.39	27.77	28.39
1171	NASDAQ	WTFCM	Tue, Mar 3, 2020	27.63	28.11	27.04	27.51
1170	NASDAQ	WTFCM	Mon, Mar 2, 2020	26.81	27.49	26.46	27.28
1169	NASDAQ	WTFCM	Fri, Feb 28, 2020	25.70	29.25	25.55	26.60
1168	NASDAQ	WTFCM	Thu, Feb 27, 2020	28.56	29.11	28.40	28.40
1167	NASDAQ	WTFCM	Wed, Feb 26, 2020	28.97	29.42	28.50	29.04
1166	NASDAQ	WTFCM	Tue, Feb 25, 2020	30.57	30.57	28.36	29.87
1165	NASDAQ	WTFCM	Mon, Feb 24, 2020	29.89	30.29	29.70	29.75
1164	NASDAQ	WTFCM	Fri, Feb 21, 2020	30.38	30.39	29.98	29.98
1163	NASDAQ	WTFCM	Thu, Feb 20, 2020	30.15	30.32	29.66	30.29
1162	NASDAQ	WTFCM	Wed, Feb 19, 2020	30.24	30.61	29.90	29.90
1161	NASDAQ	WTFCM	Tue, Feb 18, 2020	29.83	30.53	29.83	30.53
1160	NASDAQ	WTFCM	Fri, Feb 14, 2020	30.01	30.19	29.92	29.92
1159	NASDAQ	WTFCM	Thu, Feb 13, 2020	30.38	30.42	30.15	30.29
1158	NASDAQ	WTFCM	Wed, Feb 12, 2020	30.44	30.65	30.11	30.11
1157	NASDAQ	WTFCM	Tue, Feb 11, 2020	30.49	30.65	30.46	30.51
1156	NASDAQ	WTFCM	Mon, Feb 10, 2020	30.79	30.79	30.15	30.53
1155	NASDAQ	WTFCM	Fri, Feb 7, 2020	30.85	31.18	30.85	30.97
1154	NASDAQ	WTFCM	Thu, Feb 6, 2020	30.64	30.86	30.52	30.86
1153	NASDAQ	WTFCM	Wed, Feb 5, 2020	30.25	30.95	30.18	30.95
1152	NASDAQ	WTFCM	Tue, Feb 4, 2020	30.00	30.46	30.00	30.38
1151	NASDAQ	WTFCM	Mon, Feb 3, 2020	30.03	30.27	30.03	30.27
1150	NASDAQ	WTFCM	Fri, Jan 31, 2020	29.86	30.17	29.71	30.17
1149	NASDAQ	WTFCM	Thu, Jan 30, 2020	29.65	29.93	29.65	29.89
1148	NASDAQ	WTFCM	Wed, Jan 29, 2020	29.76	29.93	29.64	29.79
1147	NASDAQ	WTFCM	Tue, Jan 28, 2020	29.79	29.93	29.79	29.93
1146	NASDAQ	WTFCM	Mon, Jan 27, 2020	29.60	29.93	29.60	29.81
1145	NASDAQ	WTFCM	Fri, Jan 24, 2020	29.46	29.82	29.46	29.82
1144	NASDAQ	WTFCM	Thu, Jan 23, 2020	29.97	29.97	29.51	29.75
1143	NASDAQ	WTFCM	Wed, Jan 22, 2020	29.50	30.10	29.46	29.87
1142	NASDAQ	WTFCM	Tue, Jan 21, 2020	29.65	30.04	29.31	29.55
1141	NASDAQ	WTFCM	Fri, Jan 17, 2020	29.85	29.85	29.70	29.70
1140	NASDAQ	WTFCM	Thu, Jan 16, 2020	30.13	30.20	29.75	30.01
1139	NASDAQ	WTFCM	Wed, Jan 15, 2020	29.98	30.15	29.66	30.15
1138	NASDAQ	WTFCM	Tue, Jan 14, 2020	30.09	30.09	29.76	29.81
1137	NASDAQ	WTFCM	Mon, Jan 13, 2020	30.06	30.17	29.83	30.11
1136	NASDAQ	WTFCM	Fri, Jan 10, 2020	29.62	29.85	29.62	29.68
1135	NASDAQ	WTFCM	Thu, Jan 9, 2020	29.75	29.83	29.41	29.45
1134	NASDAQ	WTFCM	Wed, Jan 8, 2020	29.40	29.50	29.31	29.47
1133	NASDAQ	WTFCM	Tue, Jan 7, 2020	29.68	29.68	29.17	29.40
1132	NASDAQ	WTFCM	Mon, Jan 6, 2020	29.76	29.76	29.34	29.60
1131	NASDAQ	WTFCM	Fri, Jan 3, 2020	29.54	29.80	29.42	29.80
1130	NASDAQ	WTFCM	Thu, Jan 2, 2020	28.97	29.40	28.96	29.38
1129	NASDAQ	WTFCM	Tue, Dec 31, 2019	28.47	28.90	28.47	28.90
1128	NASDAQ	WTFCM	Mon, Dec 30, 2019	28.80	28.80	28.61	28.78
1127	NASDAQ	WTFCM	Fri, Dec 27, 2019	29.08	29.12	29.01	29.11
1126	NASDAQ	WTFCM	Thu, Dec 26, 2019	28.95	29.11	28.95	29.11
1125	NASDAQ	WTFCM	Tue, Dec 24, 2019	28.91	29.00	28.82	29.00
1124	NASDAQ	WTFCM	Mon, Dec 23, 2019	28.89	29.05	28.81	29.00
1123	NASDAQ	WTFCM	Fri, Dec 20, 2019	28.70	28.96	28.70	28.81
1122	NASDAQ	WTFCM	Thu, Dec 19, 2019	28.60	28.99	28.60	28.99
1121	NASDAQ	WTFCM	Wed, Dec 18, 2019	28.54	28.86	28.54	28.86
1120	NASDAQ	WTFCM	Tue, Dec 17, 2019	28.26	28.57	28.26	28.38
1119	NASDAQ	WTFCM	Mon, Dec 16, 2019	28.31	28.49	28.25	28.38
1118	NASDAQ	WTFCM	Fri, Dec 13, 2019	28.23	28.31	28.22	28.31
1117	NASDAQ	WTFCM	Thu, Dec 12, 2019	28.19	28.34	28.04	28.30
1116	NASDAQ	WTFCM	Wed, Dec 11, 2019	28.17	28.30	28.17	28.30
1115	NASDAQ	WTFCM	Tue, Dec 10, 2019	28.15	28.21	28.12	28.17
1114	NASDAQ	WTFCM	Mon, Dec 9, 2019	28.23	28.42	28.15	28.15
1113	NASDAQ	WTFCM	Fri, Dec 6, 2019	28.22	28.32	28.14	28.18
1112	NASDAQ	WTFCM	Thu, Dec 5, 2019	28.47	28.47	28.15	28.16
1111	NASDAQ	WTFCM	Wed, Dec 4, 2019	28.31	28.38	28.27	28.35
1110	NASDAQ	WTFCM	Tue, Dec 3, 2019	28.24	28.35	28.22	28.31
1109	NASDAQ	WTFCM	Mon, Dec 2, 2019	28.21	28.40	28.17	28.17
1108	NASDAQ	WTFCM	Fri, Nov 29, 2019	28.35	28.64	28.30	28.64
1107	NASDAQ	WTFCM	Wed, Nov 27, 2019	28.72	28.72	28.26	28.26
1106	NASDAQ	WTFCM	Tue, Nov 26, 2019	28.45	28.46	28.24	28.46
1105	NASDAQ	WTFCM	Mon, Nov 25, 2019	28.31	28.60	28.25	28.50
1104	NASDAQ	WTFCM	Fri, Nov 22, 2019	28.50	28.50	28.33	28.33
1103	NASDAQ	WTFCM	Thu, Nov 21, 2019	28.38	28.55	28.21	28.38
1102	NASDAQ	WTFCM	Wed, Nov 20, 2019	28.21	28.47	28.19	28.27
1101	NASDAQ	WTFCM	Tue, Nov 19, 2019	28.21	28.55	28.21	28.48
1100	NASDAQ	WTFCM	Mon, Nov 18, 2019	28.62	28.79	28.30	28.33
1099	NASDAQ	WTFCM	Fri, Nov 15, 2019	29.15	29.15	28.50	28.60
1098	NASDAQ	WTFCM	Thu, Nov 14, 2019	28.45	28.61	28.29	28.40
1097	NASDAQ	WTFCM	Wed, Nov 13, 2019	28.25	28.39	28.25	28.39
1096	NASDAQ	WTFCM	Tue, Nov 12, 2019	28.32	28.49	28.21	28.35
1095	NASDAQ	WTFCM	Mon, Nov 11, 2019	28.35	28.43	28.24	28.32
1094	NASDAQ	WTFCM	Fri, Nov 8, 2019	28.48	28.52	28.35	28.35
1093	NASDAQ	WTFCM	Thu, Nov 7, 2019	28.37	28.53	28.35	28.35
1092	NASDAQ	WTFCM	Wed, Nov 6, 2019	28.87	29.02	28.36	28.41
1091	NASDAQ	WTFCM	Tue, Nov 5, 2019	28.76	29.00	28.70	28.81
1090	NASDAQ	WTFCM	Mon, Nov 4, 2019	29.17	29.17	29.01	29.05
1089	NASDAQ	WTFCM	Fri, Nov 1, 2019	28.90	29.30	28.90	28.93
1088	NASDAQ	WTFCM	Thu, Oct 31, 2019	28.83	29.23	28.83	29.23
1087	NASDAQ	WTFCM	Wed, Oct 30, 2019	28.96	29.23	28.96	29.00
1086	NASDAQ	WTFCM	Tue, Oct 29, 2019	29.24	29.24	28.80	29.02
1085	NASDAQ	WTFCM	Mon, Oct 28, 2019	29.03	29.23	29.03	29.22
1084	NASDAQ	WTFCM	Fri, Oct 25, 2019	29.16	29.30	29.10	29.10
1083	NASDAQ	WTFCM	Thu, Oct 24, 2019	29.14	29.25	29.04	29.23
1082	NASDAQ	WTFCM	Wed, Oct 23, 2019	29.08	29.26	29.05	29.07
1081	NASDAQ	WTFCM	Tue, Oct 22, 2019	28.93	29.14	28.93	29.10
1080	NASDAQ	WTFCM	Mon, Oct 21, 2019	28.94	29.01	28.93	28.93
1079	NASDAQ	WTFCM	Fri, Oct 18, 2019	29.10	29.28	28.91	29.00
1078	NASDAQ	WTFCM	Thu, Oct 17, 2019	29.09	29.25	29.06	29.06
1077	NASDAQ	WTFCM	Wed, Oct 16, 2019	29.15	29.30	29.10	29.23
1076	NASDAQ	WTFCM	Tue, Oct 15, 2019	29.39	29.39	29.01	29.16
1075	NASDAQ	WTFCM	Mon, Oct 14, 2019	29.48	29.48	29.10	29.38
1074	NASDAQ	WTFCM	Fri, Oct 11, 2019	29.05	29.50	29.05	29.24
1073	NASDAQ	WTFCM	Thu, Oct 10, 2019	30.00	30.00	29.30	29.32
1072	NASDAQ	WTFCM	Wed, Oct 9, 2019	29.46	30.05	29.40	29.64
1071	NASDAQ	WTFCM	Tue, Oct 8, 2019	30.16	30.16	29.75	29.98
1070	NASDAQ	WTFCM	Mon, Oct 7, 2019	29.65	29.98	29.65	29.95
1069	NASDAQ	WTFCM	Fri, Oct 4, 2019	29.58	29.90	29.58	29.81
1068	NASDAQ	WTFCM	Thu, Oct 3, 2019	29.68	30.08	29.68	29.90
1067	NASDAQ	WTFCM	Wed, Oct 2, 2019	29.63	29.69	29.56	29.68
1066	NASDAQ	WTFCM	Tue, Oct 1, 2019	29.19	29.76	29.19	29.76
1065	NASDAQ	WTFCM	Mon, Sep 30, 2019	29.44	29.98	29.40	29.48
1064	NASDAQ	WTFCM	Fri, Sep 27, 2019	29.35	29.85	29.31	29.60
1063	NASDAQ	WTFCM	Thu, Sep 26, 2019	29.28	29.41	29.13	29.41
1062	NASDAQ	WTFCM	Wed, Sep 25, 2019	29.33	29.33	29.24	29.28
1061	NASDAQ	WTFCM	Tue, Sep 24, 2019	29.16	29.29	29.09	29.29
1060	NASDAQ	WTFCM	Mon, Sep 23, 2019	28.90	29.19	28.84	29.19
1059	NASDAQ	WTFCM	Fri, Sep 20, 2019	28.87	28.90	28.72	28.90
1058	NASDAQ	WTFCM	Thu, Sep 19, 2019	28.79	28.87	28.70	28.78
1057	NASDAQ	WTFCM	Wed, Sep 18, 2019	28.68	28.74	28.51	28.64
1056	NASDAQ	WTFCM	Tue, Sep 17, 2019	28.58	28.58	28.04	28.57
1055	NASDAQ	WTFCM	Mon, Sep 16, 2019	28.24	28.60	28.18	28.43
1054	NASDAQ	WTFCM	Fri, Sep 13, 2019	28.58	28.60	27.90	28.36
1053	NASDAQ	WTFCM	Thu, Sep 12, 2019	28.78	29.00	28.57	28.65
1052	NASDAQ	WTFCM	Wed, Sep 11, 2019	28.58	29.00	28.56	28.60
1051	NASDAQ	WTFCM	Tue, Sep 10, 2019	28.69	28.89	28.57	28.70
1050	NASDAQ	WTFCM	Mon, Sep 9, 2019	29.00	29.00	28.67	28.67
1049	NASDAQ	WTFCM	Fri, Sep 6, 2019	28.74	28.87	28.57	28.58
1048	NASDAQ	WTFCM	Thu, Sep 5, 2019	28.88	28.91	28.77	28.79
1047	NASDAQ	WTFCM	Wed, Sep 4, 2019	28.96	28.97	28.71	28.88
1046	NASDAQ	WTFCM	Tue, Sep 3, 2019	28.79	28.94	28.62	28.79
1045	NASDAQ	WTFCM	Fri, Aug 30, 2019	28.78	28.89	28.66	28.74
1044	NASDAQ	WTFCM	Thu, Aug 29, 2019	28.83	28.83	28.75	28.83
1043	NASDAQ	WTFCM	Wed, Aug 28, 2019	28.98	28.98	28.68	28.75
1042	NASDAQ	WTFCM	Tue, Aug 27, 2019	28.77	28.88	28.63	28.83
1041	NASDAQ	WTFCM	Mon, Aug 26, 2019	28.73	28.80	28.65	28.72
1040	NASDAQ	WTFCM	Fri, Aug 23, 2019	28.62	29.00	28.62	28.70
1039	NASDAQ	WTFCM	Thu, Aug 22, 2019	28.81	29.00	28.58	28.75
1038	NASDAQ	WTFCM	Wed, Aug 21, 2019	28.69	29.01	28.61	28.84
1037	NASDAQ	WTFCM	Tue, Aug 20, 2019	29.10	29.10	28.77	29.08
1036	NASDAQ	WTFCM	Mon, Aug 19, 2019	29.11	29.17	29.00	29.17
1035	NASDAQ	WTFCM	Fri, Aug 16, 2019	28.96	29.12	28.85	29.12
1034	NASDAQ	WTFCM	Thu, Aug 15, 2019	28.99	29.17	28.95	28.96
1033	NASDAQ	WTFCM	Wed, Aug 14, 2019	29.08	29.10	28.98	29.01
1032	NASDAQ	WTFCM	Tue, Aug 13, 2019	28.95	29.07	28.91	29.07
1031	NASDAQ	WTFCM	Mon, Aug 12, 2019	28.80	29.09	28.80	29.09
1030	NASDAQ	WTFCM	Fri, Aug 9, 2019	29.19	29.19	28.79	28.85
1029	NASDAQ	WTFCM	Thu, Aug 8, 2019	28.56	29.06	28.52	28.86
1028	NASDAQ	WTFCM	Wed, Aug 7, 2019	28.73	29.00	28.67	28.95
1027	NASDAQ	WTFCM	Tue, Aug 6, 2019	28.64	29.19	28.64	29.01
1026	NASDAQ	WTFCM	Mon, Aug 5, 2019	28.90	28.99	28.60	28.99
1025	NASDAQ	WTFCM	Fri, Aug 2, 2019	28.85	28.99	28.85	28.99
1024	NASDAQ	WTFCM	Thu, Aug 1, 2019	28.66	29.00	28.66	28.77
1023	NASDAQ	WTFCM	Wed, Jul 31, 2019	28.48	28.99	28.48	28.62
1022	NASDAQ	WTFCM	Tue, Jul 30, 2019	28.49	28.57	28.45	28.57
1021	NASDAQ	WTFCM	Mon, Jul 29, 2019	28.56	28.72	28.50	28.57
1020	NASDAQ	WTFCM	Fri, Jul 26, 2019	28.35	28.60	28.35	28.60
1019	NASDAQ	WTFCM	Thu, Jul 25, 2019	28.36	28.74	28.36	28.57
1018	NASDAQ	WTFCM	Wed, Jul 24, 2019	28.57	28.74	28.33	28.52
1017	NASDAQ	WTFCM	Tue, Jul 23, 2019	28.47	28.57	28.23	28.57
1016	NASDAQ	WTFCM	Mon, Jul 22, 2019	28.34	28.40	28.24	28.28
1015	NASDAQ	WTFCM	Fri, Jul 19, 2019	28.32	28.49	28.25	28.29
1014	NASDAQ	WTFCM	Thu, Jul 18, 2019	28.28	28.40	28.21	28.40
1013	NASDAQ	WTFCM	Wed, Jul 17, 2019	28.14	28.29	28.09	28.28
1012	NASDAQ	WTFCM	Tue, Jul 16, 2019	28.00	28.29	28.00	28.13
1011	NASDAQ	WTFCM	Mon, Jul 15, 2019	28.23	28.28	27.92	28.07
1010	NASDAQ	WTFCM	Fri, Jul 12, 2019	28.18	28.19	28.04	28.04
1009	NASDAQ	WTFCM	Thu, Jul 11, 2019	28.10	28.19	28.07	28.11
1008	NASDAQ	WTFCM	Wed, Jul 10, 2019	27.96	28.16	27.94	28.15
1007	NASDAQ	WTFCM	Tue, Jul 9, 2019	28.02	28.19	27.90	28.03
1006	NASDAQ	WTFCM	Mon, Jul 8, 2019	28.00	28.24	27.99	27.99
1005	NASDAQ	WTFCM	Fri, Jul 5, 2019	27.99	28.26	27.99	28.16
1004	NASDAQ	WTFCM	Wed, Jul 3, 2019	27.99	28.35	27.99	28.12
1003	NASDAQ	WTFCM	Tue, Jul 2, 2019	28.01	28.25	28.01	28.18
1002	NASDAQ	WTFCM	Mon, Jul 1, 2019	28.35	28.35	28.01	28.01
1001	NASDAQ	WTFCM	Fri, Jun 28, 2019	28.54	28.67	28.09	28.19
1000	NASDAQ	WTFCM	Thu, Jun 27, 2019	28.51	28.62	28.45	28.60
999	NASDAQ	WTFCM	Wed, Jun 26, 2019	28.60	28.64	28.45	28.58
998	NASDAQ	WTFCM	Tue, Jun 25, 2019	28.76	28.76	28.45	28.45
997	NASDAQ	WTFCM	Mon, Jun 24, 2019	28.51	28.72	28.38	28.47
996	NASDAQ	WTFCM	Fri, Jun 21, 2019	28.62	28.65	28.47	28.54
995	NASDAQ	WTFCM	Thu, Jun 20, 2019	28.66	28.99	28.54	28.76
994	NASDAQ	WTFCM	Wed, Jun 19, 2019	28.86	29.00	28.52	28.55
993	NASDAQ	WTFCM	Tue, Jun 18, 2019	28.80	28.98	28.51	28.98
992	NASDAQ	WTFCM	Mon, Jun 17, 2019	28.40	28.76	28.30	28.76
991	NASDAQ	WTFCM	Fri, Jun 14, 2019	28.07	28.59	28.02	28.45
990	NASDAQ	WTFCM	Thu, Jun 13, 2019	28.10	28.30	28.05	28.16
989	NASDAQ	WTFCM	Wed, Jun 12, 2019	28.35	28.44	28.08	28.08
988	NASDAQ	WTFCM	Tue, Jun 11, 2019	28.52	28.52	28.39	28.50
987	NASDAQ	WTFCM	Mon, Jun 10, 2019	28.97	28.97	28.48	28.52
986	NASDAQ	WTFCM	Fri, Jun 7, 2019	29.04	29.18	28.74	28.90
985	NASDAQ	WTFCM	Thu, Jun 6, 2019	28.36	28.75	28.36	28.39
984	NASDAQ	WTFCM	Wed, Jun 5, 2019	28.59	28.70	28.38	28.38
983	NASDAQ	WTFCM	Tue, Jun 4, 2019	28.44	28.59	28.44	28.53
982	NASDAQ	WTFCM	Mon, Jun 3, 2019	28.40	28.54	28.18	28.53
981	NASDAQ	WTFCM	Fri, May 31, 2019	28.16	28.48	27.96	28.48
980	NASDAQ	WTFCM	Thu, May 30, 2019	28.05	28.23	28.05	28.23
979	NASDAQ	WTFCM	Wed, May 29, 2019	28.15	28.15	27.85	28.08
978	NASDAQ	WTFCM	Tue, May 28, 2019	28.00	28.11	27.98	28.11
977	NASDAQ	WTFCM	Fri, May 24, 2019	28.07	28.07	27.74	27.91
976	NASDAQ	WTFCM	Thu, May 23, 2019	27.92	28.07	27.90	27.90
975	NASDAQ	WTFCM	Wed, May 22, 2019	27.85	28.08	27.85	28.07
974	NASDAQ	WTFCM	Tue, May 21, 2019	27.76	27.94	27.70	27.86
973	NASDAQ	WTFCM	Mon, May 20, 2019	27.99	28.08	27.68	27.69
972	NASDAQ	WTFCM	Fri, May 17, 2019	28.07	28.07	27.76	28.00
971	NASDAQ	WTFCM	Thu, May 16, 2019	27.66	28.03	27.66	28.03
970	NASDAQ	WTFCM	Wed, May 15, 2019	27.90	27.92	27.81	27.91
969	NASDAQ	WTFCM	Tue, May 14, 2019	27.73	27.92	27.73	27.84
968	NASDAQ	WTFCM	Mon, May 13, 2019	27.80	27.88	27.64	27.64
967	NASDAQ	WTFCM	Fri, May 10, 2019	27.70	27.86	27.70	27.84
966	NASDAQ	WTFCM	Thu, May 9, 2019	27.58	27.75	27.58	27.72
965	NASDAQ	WTFCM	Wed, May 8, 2019	27.67	27.75	27.67	27.68
964	NASDAQ	WTFCM	Tue, May 7, 2019	27.67	27.78	27.67	27.76
963	NASDAQ	WTFCM	Mon, May 6, 2019	27.57	27.86	27.57	27.79
962	NASDAQ	WTFCM	Fri, May 3, 2019	27.73	27.92	27.73	27.88
961	NASDAQ	WTFCM	Thu, May 2, 2019	27.75	27.86	27.73	27.81
960	NASDAQ	WTFCM	Wed, May 1, 2019	27.83	27.87	27.75	27.77
959	NASDAQ	WTFCM	Tue, Apr 30, 2019	27.92	27.93	27.78	27.92
958	NASDAQ	WTFCM	Mon, Apr 29, 2019	27.92	27.92	27.73	27.87
957	NASDAQ	WTFCM	Fri, Apr 26, 2019	27.91	27.91	27.73	27.87
956	NASDAQ	WTFCM	Thu, Apr 25, 2019	27.72	27.86	27.72	27.80
955	NASDAQ	WTFCM	Wed, Apr 24, 2019	27.86	27.91	27.77	27.77
954	NASDAQ	WTFCM	Tue, Apr 23, 2019	27.83	27.93	27.77	27.93
953	NASDAQ	WTFCM	Mon, Apr 22, 2019	27.77	27.79	27.72	27.73
952	NASDAQ	WTFCM	Thu, Apr 18, 2019	27.83	27.85	27.80	27.85
951	NASDAQ	WTFCM	Wed, Apr 17, 2019	27.87	27.90	27.81	27.86
950	NASDAQ	WTFCM	Tue, Apr 16, 2019	27.86	27.90	27.83	27.86
949	NASDAQ	WTFCM	Mon, Apr 15, 2019	27.86	27.87	27.72	27.80
948	NASDAQ	WTFCM	Fri, Apr 12, 2019	27.88	27.90	27.72	27.76
947	NASDAQ	WTFCM	Thu, Apr 11, 2019	27.88	27.88	27.76	27.87
946	NASDAQ	WTFCM	Wed, Apr 10, 2019	27.69	27.79	27.69	27.74
945	NASDAQ	WTFCM	Tue, Apr 9, 2019	27.67	27.86	27.67	27.74
944	NASDAQ	WTFCM	Mon, Apr 8, 2019	27.78	27.84	27.71	27.75
943	NASDAQ	WTFCM	Fri, Apr 5, 2019	27.75	27.87	27.75	27.83
942	NASDAQ	WTFCM	Thu, Apr 4, 2019	27.67	27.84	27.67	27.84
941	NASDAQ	WTFCM	Wed, Apr 3, 2019	27.90	27.90	27.74	27.78
940	NASDAQ	WTFCM	Tue, Apr 2, 2019	27.87	27.89	27.65	27.77
939	NASDAQ	WTFCM	Mon, Apr 1, 2019	27.84	27.87	27.65	27.82
938	NASDAQ	WTFCM	Fri, Mar 29, 2019	27.89	27.89	27.81	27.87
937	NASDAQ	WTFCM	Thu, Mar 28, 2019	28.10	28.38	28.03	28.20
936	NASDAQ	WTFCM	Wed, Mar 27, 2019	28.11	28.11	27.91	28.06
935	NASDAQ	WTFCM	Tue, Mar 26, 2019	28.09	28.10	27.99	28.06
934	NASDAQ	WTFCM	Mon, Mar 25, 2019	28.02	28.10	27.92	28.10
933	NASDAQ	WTFCM	Fri, Mar 22, 2019	27.97	28.00	27.94	28.00
932	NASDAQ	WTFCM	Thu, Mar 21, 2019	28.07	28.07	28.01	28.07
931	NASDAQ	WTFCM	Wed, Mar 20, 2019	28.02	28.04	27.95	28.00
930	NASDAQ	WTFCM	Tue, Mar 19, 2019	28.02	28.02	27.95	28.00
929	NASDAQ	WTFCM	Mon, Mar 18, 2019	28.02	28.17	27.97	28.17
928	NASDAQ	WTFCM	Fri, Mar 15, 2019	28.07	28.07	27.94	28.04
927	NASDAQ	WTFCM	Thu, Mar 14, 2019	28.05	28.05	28.01	28.05
926	NASDAQ	WTFCM	Wed, Mar 13, 2019	28.20	28.20	28.00	28.02
925	NASDAQ	WTFCM	Tue, Mar 12, 2019	28.19	28.30	28.02	28.02
924	NASDAQ	WTFCM	Mon, Mar 11, 2019	28.29	28.45	28.16	28.20
923	NASDAQ	WTFCM	Fri, Mar 8, 2019	28.36	28.52	28.01	28.52
922	NASDAQ	WTFCM	Thu, Mar 7, 2019	28.49	28.65	28.31	28.40
921	NASDAQ	WTFCM	Wed, Mar 6, 2019	28.51	28.88	28.45	28.80
920	NASDAQ	WTFCM	Tue, Mar 5, 2019	28.51	28.87	28.10	28.82
919	NASDAQ	WTFCM	Mon, Mar 4, 2019	31.89	31.89	28.35	28.80
918	NASDAQ	WTFCM	Fri, Mar 1, 2019	28.77	29.08	28.02	29.08
917	NASDAQ	WTFCM	Thu, Feb 28, 2019	27.84	28.83	27.84	28.83
916	NASDAQ	WTFCM	Wed, Feb 27, 2019	28.06	28.30	27.72	28.17
915	NASDAQ	WTFCM	Tue, Feb 26, 2019	27.83	28.14	27.72	28.14
914	NASDAQ	WTFCM	Mon, Feb 25, 2019	27.85	28.15	27.74	27.80
913	NASDAQ	WTFCM	Fri, Feb 22, 2019	27.67	27.90	27.67	27.84
912	NASDAQ	WTFCM	Thu, Feb 21, 2019	27.67	27.85	27.65	27.65
911	NASDAQ	WTFCM	Wed, Feb 20, 2019	27.95	27.95	27.60	27.94
910	NASDAQ	WTFCM	Tue, Feb 19, 2019	27.90	28.00	27.66	27.90
909	NASDAQ	WTFCM	Fri, Feb 15, 2019	27.66	28.09	27.66	28.00
908	NASDAQ	WTFCM	Thu, Feb 14, 2019	27.68	28.00	27.64	28.00
907	NASDAQ	WTFCM	Wed, Feb 13, 2019	28.00	28.00	27.59	28.00
906	NASDAQ	WTFCM	Tue, Feb 12, 2019	27.80	28.24	27.78	28.00
905	NASDAQ	WTFCM	Mon, Feb 11, 2019	27.69	28.00	27.69	27.89
904	NASDAQ	WTFCM	Fri, Feb 8, 2019	27.97	28.00	27.90	28.00
903	NASDAQ	WTFCM	Thu, Feb 7, 2019	27.84	27.95	27.75	27.95
902	NASDAQ	WTFCM	Wed, Feb 6, 2019	27.98	28.26	27.61	27.97
901	NASDAQ	WTFCM	Tue, Feb 5, 2019	28.14	28.26	27.63	27.80
900	NASDAQ	WTFCM	Mon, Feb 4, 2019	28.34	28.62	27.42	27.57
899	NASDAQ	WTFCM	Fri, Feb 1, 2019	28.69	28.85	27.94	28.45
898	NASDAQ	WTFCM	Thu, Jan 31, 2019	27.70	28.85	27.67	28.85
897	NASDAQ	WTFCM	Wed, Jan 30, 2019	27.84	27.84	27.40	27.78
896	NASDAQ	WTFCM	Tue, Jan 29, 2019	27.75	27.76	27.18	27.76
895	NASDAQ	WTFCM	Mon, Jan 28, 2019	27.23	27.86	27.12	27.85
894	NASDAQ	WTFCM	Fri, Jan 25, 2019	27.30	27.56	27.30	27.50
893	NASDAQ	WTFCM	Thu, Jan 24, 2019	27.30	27.31	27.06	27.30
892	NASDAQ	WTFCM	Wed, Jan 23, 2019	27.48	27.54	27.14	27.31
891	NASDAQ	WTFCM	Tue, Jan 22, 2019	27.15	27.97	26.75	27.87
890	NASDAQ	WTFCM	Fri, Jan 18, 2019	26.79	26.89	26.24	26.89
889	NASDAQ	WTFCM	Thu, Jan 17, 2019	26.60	26.78	26.36	26.78
888	NASDAQ	WTFCM	Wed, Jan 16, 2019	26.77	26.77	26.06	26.36
887	NASDAQ	WTFCM	Tue, Jan 15, 2019	26.75	26.88	26.14	26.67
886	NASDAQ	WTFCM	Mon, Jan 14, 2019	26.28	26.74	26.28	26.50
885	NASDAQ	WTFCM	Fri, Jan 11, 2019	26.79	26.79	26.08	26.75
884	NASDAQ	WTFCM	Thu, Jan 10, 2019	26.74	26.78	26.03	26.69
883	NASDAQ	WTFCM	Wed, Jan 9, 2019	26.52	26.92	26.34	26.84
882	NASDAQ	WTFCM	Tue, Jan 8, 2019	26.01	26.52	25.94	26.52
881	NASDAQ	WTFCM	Mon, Jan 7, 2019	25.71	26.22	25.71	26.22
880	NASDAQ	WTFCM	Fri, Jan 4, 2019	25.88	25.94	25.31	25.92
879	NASDAQ	WTFCM	Thu, Jan 3, 2019	25.44	25.86	25.39	25.76
878	NASDAQ	WTFCM	Wed, Jan 2, 2019	25.10	25.54	25.00	25.44
877	NASDAQ	WTFCM	Mon, Dec 31, 2018	24.75	25.38	24.40	25.10
876	NASDAQ	WTFCM	Fri, Dec 28, 2018	24.27	24.64	24.19	24.64
875	NASDAQ	WTFCM	Thu, Dec 27, 2018	24.97	25.08	24.42	24.77
874	NASDAQ	WTFCM	Wed, Dec 26, 2018	24.65	25.14	24.65	25.01
873	NASDAQ	WTFCM	Mon, Dec 24, 2018	24.56	24.95	24.50	24.76
872	NASDAQ	WTFCM	Fri, Dec 21, 2018	25.00	25.01	24.80	24.90
871	NASDAQ	WTFCM	Thu, Dec 20, 2018	25.01	25.19	24.59	24.85
870	NASDAQ	WTFCM	Wed, Dec 19, 2018	25.25	25.42	25.01	25.27
869	NASDAQ	WTFCM	Tue, Dec 18, 2018	25.25	25.44	25.21	25.42
868	NASDAQ	WTFCM	Mon, Dec 17, 2018	25.55	25.55	25.25	25.30
867	NASDAQ	WTFCM	Fri, Dec 14, 2018	25.38	25.59	25.26	25.54
866	NASDAQ	WTFCM	Thu, Dec 13, 2018	25.26	25.53	25.26	25.44
865	NASDAQ	WTFCM	Wed, Dec 12, 2018	25.22	25.43	25.15	25.26
864	NASDAQ	WTFCM	Tue, Dec 11, 2018	25.64	25.64	25.05	25.31
863	NASDAQ	WTFCM	Mon, Dec 10, 2018	25.17	25.52	25.17	25.31
862	NASDAQ	WTFCM	Fri, Dec 7, 2018	25.12	25.69	25.12	25.15
861	NASDAQ	WTFCM	Thu, Dec 6, 2018	25.15	25.60	25.02	25.15
860	NASDAQ	WTFCM	Tue, Dec 4, 2018	25.65	25.65	24.10	25.24
859	NASDAQ	WTFCM	Mon, Dec 3, 2018	25.70	25.70	25.54	25.55
858	NASDAQ	WTFCM	Fri, Nov 30, 2018	25.53	25.70	25.53	25.63
857	NASDAQ	WTFCM	Thu, Nov 29, 2018	25.75	25.85	25.60	25.61
856	NASDAQ	WTFCM	Wed, Nov 28, 2018	25.93	25.94	25.71	25.90
855	NASDAQ	WTFCM	Tue, Nov 27, 2018	25.77	25.95	25.76	25.85
854	NASDAQ	WTFCM	Mon, Nov 26, 2018	25.99	25.99	25.65	25.89
853	NASDAQ	WTFCM	Fri, Nov 23, 2018	25.81	25.93	25.81	25.93
852	NASDAQ	WTFCM	Wed, Nov 21, 2018	25.67	25.82	25.67	25.71
851	NASDAQ	WTFCM	Tue, Nov 20, 2018	25.88	25.88	25.66	25.67
850	NASDAQ	WTFCM	Mon, Nov 19, 2018	25.75	25.89	25.70	25.87
849	NASDAQ	WTFCM	Fri, Nov 16, 2018	25.91	25.91	25.75	25.85
848	NASDAQ	WTFCM	Thu, Nov 15, 2018	25.81	25.96	25.76	25.88
847	NASDAQ	WTFCM	Wed, Nov 14, 2018	26.03	26.08	25.76	25.90
846	NASDAQ	WTFCM	Tue, Nov 13, 2018	25.90	26.03	25.86	25.98
845	NASDAQ	WTFCM	Mon, Nov 12, 2018	25.94	25.98	25.73	25.98
844	NASDAQ	WTFCM	Fri, Nov 9, 2018	25.84	26.02	25.81	25.98
843	NASDAQ	WTFCM	Thu, Nov 8, 2018	25.75	25.97	25.75	25.82
842	NASDAQ	WTFCM	Wed, Nov 7, 2018	25.96	25.96	25.80	25.80
841	NASDAQ	WTFCM	Tue, Nov 6, 2018	25.75	26.04	25.75	26.04
840	NASDAQ	WTFCM	Mon, Nov 5, 2018	25.86	25.92	25.79	25.82
839	NASDAQ	WTFCM	Fri, Nov 2, 2018	25.79	25.91	25.76	25.86
838	NASDAQ	WTFCM	Thu, Nov 1, 2018	25.94	25.94	25.79	25.83
837	NASDAQ	WTFCM	Wed, Oct 31, 2018	25.90	25.92	25.78	25.87
836	NASDAQ	WTFCM	Tue, Oct 30, 2018	25.87	25.96	25.84	25.90
835	NASDAQ	WTFCM	Mon, Oct 29, 2018	25.95	26.14	25.89	26.06
834	NASDAQ	WTFCM	Fri, Oct 26, 2018	25.95	25.96	25.80	25.92
833	NASDAQ	WTFCM	Thu, Oct 25, 2018	26.02	26.04	25.91	26.04
832	NASDAQ	WTFCM	Wed, Oct 24, 2018	26.22	26.22	25.90	25.96
831	NASDAQ	WTFCM	Tue, Oct 23, 2018	25.85	26.13	25.85	25.95
830	NASDAQ	WTFCM	Mon, Oct 22, 2018	25.89	26.23	25.89	26.00
829	NASDAQ	WTFCM	Fri, Oct 19, 2018	26.01	26.13	25.85	25.89
828	NASDAQ	WTFCM	Thu, Oct 18, 2018	25.89	26.11	25.85	25.85
827	NASDAQ	WTFCM	Wed, Oct 17, 2018	25.93	25.99	25.83	25.90
826	NASDAQ	WTFCM	Tue, Oct 16, 2018	25.95	26.00	25.83	25.85
825	NASDAQ	WTFCM	Mon, Oct 15, 2018	25.99	26.00	25.79	25.95
824	NASDAQ	WTFCM	Fri, Oct 12, 2018	25.93	25.99	25.89	25.96
823	NASDAQ	WTFCM	Thu, Oct 11, 2018	25.82	26.14	25.82	25.92
822	NASDAQ	WTFCM	Wed, Oct 10, 2018	25.92	26.17	25.87	25.90
821	NASDAQ	WTFCM	Tue, Oct 9, 2018	25.92	26.34	25.86	25.91
820	NASDAQ	WTFCM	Mon, Oct 8, 2018	26.39	26.39	25.84	25.91
819	NASDAQ	WTFCM	Fri, Oct 5, 2018	26.32	26.38	25.73	26.34
818	NASDAQ	WTFCM	Thu, Oct 4, 2018	26.14	26.35	25.63	26.19
817	NASDAQ	WTFCM	Wed, Oct 3, 2018	26.64	26.64	26.12	26.22
816	NASDAQ	WTFCM	Tue, Oct 2, 2018	26.59	26.66	26.49	26.50
815	NASDAQ	WTFCM	Mon, Oct 1, 2018	26.52	26.67	26.45	26.67
814	NASDAQ	WTFCM	Fri, Sep 28, 2018	26.64	26.64	26.54	26.63
813	NASDAQ	WTFCM	Thu, Sep 27, 2018	26.72	26.94	26.72	26.94
812	NASDAQ	WTFCM	Wed, Sep 26, 2018	26.86	26.86	26.75	26.83
811	NASDAQ	WTFCM	Tue, Sep 25, 2018	26.76	26.87	26.70	26.84
810	NASDAQ	WTFCM	Mon, Sep 24, 2018	26.70	26.88	26.70	26.84
809	NASDAQ	WTFCM	Fri, Sep 21, 2018	26.67	26.86	26.67	26.81
808	NASDAQ	WTFCM	Thu, Sep 20, 2018	26.94	26.94	26.67	26.67
807	NASDAQ	WTFCM	Wed, Sep 19, 2018	26.94	26.94	26.81	26.94
806	NASDAQ	WTFCM	Tue, Sep 18, 2018	26.88	26.94	26.81	26.84
805	NASDAQ	WTFCM	Mon, Sep 17, 2018	26.90	26.93	26.80	26.87
804	NASDAQ	WTFCM	Fri, Sep 14, 2018	26.94	26.94	26.83	26.87
803	NASDAQ	WTFCM	Thu, Sep 13, 2018	26.99	27.04	26.61	26.98
802	NASDAQ	WTFCM	Wed, Sep 12, 2018	26.92	27.15	26.91	26.91
801	NASDAQ	WTFCM	Tue, Sep 11, 2018	26.98	27.17	26.95	26.97
800	NASDAQ	WTFCM	Mon, Sep 10, 2018	26.95	27.08	26.93	27.06
799	NASDAQ	WTFCM	Fri, Sep 7, 2018	26.93	27.13	26.93	26.95
798	NASDAQ	WTFCM	Thu, Sep 6, 2018	26.98	27.13	26.91	27.13
797	NASDAQ	WTFCM	Wed, Sep 5, 2018	27.02	27.13	26.90	27.12
796	NASDAQ	WTFCM	Tue, Sep 4, 2018	26.99	27.16	26.94	27.08
795	NASDAQ	WTFCM	Fri, Aug 31, 2018	27.12	27.14	27.03	27.14
794	NASDAQ	WTFCM	Thu, Aug 30, 2018	27.03	27.11	27.01	27.11
793	NASDAQ	WTFCM	Wed, Aug 29, 2018	27.12	27.12	27.01	27.01
792	NASDAQ	WTFCM	Tue, Aug 28, 2018	27.06	27.12	27.00	27.10
791	NASDAQ	WTFCM	Mon, Aug 27, 2018	26.86	27.04	26.86	27.00
790	NASDAQ	WTFCM	Fri, Aug 24, 2018	26.90	26.99	26.85	26.99
789	NASDAQ	WTFCM	Thu, Aug 23, 2018	26.89	26.95	26.88	26.95
788	NASDAQ	WTFCM	Wed, Aug 22, 2018	26.85	26.95	26.85	26.91
787	NASDAQ	WTFCM	Tue, Aug 21, 2018	26.83	26.90	26.83	26.85
786	NASDAQ	WTFCM	Mon, Aug 20, 2018	26.78	26.90	26.78	26.89
785	NASDAQ	WTFCM	Fri, Aug 17, 2018	26.80	26.86	26.75	26.84
784	NASDAQ	WTFCM	Thu, Aug 16, 2018	26.84	26.89	26.78	26.83
783	NASDAQ	WTFCM	Wed, Aug 15, 2018	26.77	26.84	26.75	26.84
782	NASDAQ	WTFCM	Tue, Aug 14, 2018	26.75	26.84	26.71	26.75
781	NASDAQ	WTFCM	Mon, Aug 13, 2018	26.80	26.84	26.72	26.72
780	NASDAQ	WTFCM	Fri, Aug 10, 2018	26.76	26.76	26.68	26.75
779	NASDAQ	WTFCM	Thu, Aug 9, 2018	26.75	26.88	26.75	26.80
778	NASDAQ	WTFCM	Wed, Aug 8, 2018	26.87	26.87	26.76	26.76
777	NASDAQ	WTFCM	Tue, Aug 7, 2018	26.66	26.78	26.60	26.68
776	NASDAQ	WTFCM	Mon, Aug 6, 2018	26.68	26.81	26.62	26.65
775	NASDAQ	WTFCM	Fri, Aug 3, 2018	26.70	26.73	26.59	26.60
774	NASDAQ	WTFCM	Thu, Aug 2, 2018	26.88	26.88	26.58	26.64
773	NASDAQ	WTFCM	Wed, Aug 1, 2018	26.88	26.97	26.75	26.76
772	NASDAQ	WTFCM	Tue, Jul 31, 2018	26.94	26.99	26.80	26.81
771	NASDAQ	WTFCM	Mon, Jul 30, 2018	26.90	27.00	26.81	26.81
770	NASDAQ	WTFCM	Fri, Jul 27, 2018	26.92	27.10	26.92	26.92
769	NASDAQ	WTFCM	Thu, Jul 26, 2018	26.82	27.10	26.81	26.97
768	NASDAQ	WTFCM	Wed, Jul 25, 2018	26.93	27.11	26.81	26.89
767	NASDAQ	WTFCM	Tue, Jul 24, 2018	27.01	27.26	26.93	26.93
766	NASDAQ	WTFCM	Mon, Jul 23, 2018	27.08	27.08	27.01	27.05
765	NASDAQ	WTFCM	Fri, Jul 20, 2018	27.31	27.33	27.03	27.08
764	NASDAQ	WTFCM	Thu, Jul 19, 2018	27.30	27.50	27.10	27.12
763	NASDAQ	WTFCM	Wed, Jul 18, 2018	27.23	27.47	27.22	27.39
762	NASDAQ	WTFCM	Tue, Jul 17, 2018	27.38	27.57	27.14	27.55
761	NASDAQ	WTFCM	Mon, Jul 16, 2018	27.39	27.39	27.12	27.34
760	NASDAQ	WTFCM	Fri, Jul 13, 2018	27.20	27.40	27.12	27.12
759	NASDAQ	WTFCM	Thu, Jul 12, 2018	27.21	27.40	26.98	27.34
758	NASDAQ	WTFCM	Wed, Jul 11, 2018	27.36	27.41	27.21	27.32
757	NASDAQ	WTFCM	Tue, Jul 10, 2018	27.29	27.41	27.29	27.33
756	NASDAQ	WTFCM	Mon, Jul 9, 2018	27.18	27.40	27.12	27.16
755	NASDAQ	WTFCM	Fri, Jul 6, 2018	27.19	27.24	27.12	27.19
754	NASDAQ	WTFCM	Thu, Jul 5, 2018	26.94	27.15	26.62	27.13
753	NASDAQ	WTFCM	Tue, Jul 3, 2018	26.81	26.94	26.79	26.94
752	NASDAQ	WTFCM	Mon, Jul 2, 2018	26.78	26.89	26.75	26.75
751	NASDAQ	WTFCM	Fri, Jun 29, 2018	26.81	26.93	26.78	26.84
750	NASDAQ	WTFCM	Thu, Jun 28, 2018	26.71	26.88	26.71	26.88
749	NASDAQ	WTFCM	Wed, Jun 27, 2018	27.15	27.25	27.09	27.15
748	NASDAQ	WTFCM	Tue, Jun 26, 2018	27.15	27.28	27.12	27.26
747	NASDAQ	WTFCM	Mon, Jun 25, 2018	27.22	27.64	27.14	27.15
746	NASDAQ	WTFCM	Fri, Jun 22, 2018	27.26	27.29	27.21	27.29
745	NASDAQ	WTFCM	Thu, Jun 21, 2018	27.25	27.35	27.22	27.22
744	NASDAQ	WTFCM	Wed, Jun 20, 2018	27.27	27.35	27.22	27.26
743	NASDAQ	WTFCM	Tue, Jun 19, 2018	27.18	27.35	27.18	27.27
742	NASDAQ	WTFCM	Mon, Jun 18, 2018	27.11	27.35	27.11	27.35
741	NASDAQ	WTFCM	Fri, Jun 15, 2018	27.07	27.28	27.07	27.28
740	NASDAQ	WTFCM	Thu, Jun 14, 2018	27.07	27.25	27.00	27.13
739	NASDAQ	WTFCM	Wed, Jun 13, 2018	27.00	27.14	27.00	27.11
738	NASDAQ	WTFCM	Tue, Jun 12, 2018	26.94	27.01	26.94	26.98
737	NASDAQ	WTFCM	Mon, Jun 11, 2018	27.04	27.11	26.90	27.05
736	NASDAQ	WTFCM	Fri, Jun 8, 2018	26.84	27.05	26.84	27.05
735	NASDAQ	WTFCM	Thu, Jun 7, 2018	26.88	27.00	26.87	26.90
734	NASDAQ	WTFCM	Wed, Jun 6, 2018	26.85	26.94	26.85	26.92
733	NASDAQ	WTFCM	Tue, Jun 5, 2018	26.75	26.93	26.75	26.91
732	NASDAQ	WTFCM	Mon, Jun 4, 2018	26.86	26.94	26.74	26.80
731	NASDAQ	WTFCM	Fri, Jun 1, 2018	26.92	26.92	26.85	26.85
730	NASDAQ	WTFCM	Thu, May 31, 2018	26.85	26.96	26.85	26.92
729	NASDAQ	WTFCM	Wed, May 30, 2018	26.85	26.97	26.85	26.87
728	NASDAQ	WTFCM	Tue, May 29, 2018	26.92	26.93	26.88	26.88
727	NASDAQ	WTFCM	Fri, May 25, 2018	26.94	26.96	26.86	26.87
726	NASDAQ	WTFCM	Thu, May 24, 2018	26.82	26.97	26.76	26.91
725	NASDAQ	WTFCM	Wed, May 23, 2018	26.93	26.93	26.73	26.82
724	NASDAQ	WTFCM	Tue, May 22, 2018	26.88	27.21	26.77	26.94
723	NASDAQ	WTFCM	Mon, May 21, 2018	27.11	27.11	26.89	26.93
722	NASDAQ	WTFCM	Fri, May 18, 2018	27.04	27.21	27.04	27.21
721	NASDAQ	WTFCM	Thu, May 17, 2018	26.93	27.17	26.89	27.04
720	NASDAQ	WTFCM	Wed, May 16, 2018	27.12	27.16	26.91	27.07
719	NASDAQ	WTFCM	Tue, May 15, 2018	26.78	27.13	26.77	27.13
718	NASDAQ	WTFCM	Mon, May 14, 2018	26.92	27.05	26.74	27.05
717	NASDAQ	WTFCM	Fri, May 11, 2018	26.85	26.97	26.83	26.97
716	NASDAQ	WTFCM	Thu, May 10, 2018	26.97	26.97	26.90	26.90
715	NASDAQ	WTFCM	Wed, May 9, 2018	26.85	26.97	26.85	26.97
714	NASDAQ	WTFCM	Tue, May 8, 2018	26.81	26.85	26.77	26.80
713	NASDAQ	WTFCM	Mon, May 7, 2018	26.66	26.88	26.66	26.82
712	NASDAQ	WTFCM	Fri, May 4, 2018	26.71	26.77	26.67	26.75
711	NASDAQ	WTFCM	Thu, May 3, 2018	26.79	26.84	26.70	26.73
710	NASDAQ	WTFCM	Wed, May 2, 2018	26.81	26.84	26.76	26.80
709	NASDAQ	WTFCM	Tue, May 1, 2018	26.83	26.92	26.83	26.86
708	NASDAQ	WTFCM	Mon, Apr 30, 2018	26.92	26.94	26.82	26.91
707	NASDAQ	WTFCM	Fri, Apr 27, 2018	26.73	26.92	26.73	26.90
706	NASDAQ	WTFCM	Thu, Apr 26, 2018	26.72	26.90	26.72	26.77
705	NASDAQ	WTFCM	Wed, Apr 25, 2018	26.82	26.86	26.80	26.80
704	NASDAQ	WTFCM	Tue, Apr 24, 2018	26.94	26.96	26.77	26.85
703	NASDAQ	WTFCM	Mon, Apr 23, 2018	27.10	27.10	26.88	26.92
702	NASDAQ	WTFCM	Fri, Apr 20, 2018	27.07	27.12	26.92	26.92
701	NASDAQ	WTFCM	Thu, Apr 19, 2018	27.13	27.25	27.08	27.08
700	NASDAQ	WTFCM	Wed, Apr 18, 2018	27.17	27.31	27.17	27.27
699	NASDAQ	WTFCM	Tue, Apr 17, 2018	27.24	27.38	27.19	27.19
698	NASDAQ	WTFCM	Mon, Apr 16, 2018	27.39	27.39	27.16	27.33
697	NASDAQ	WTFCM	Fri, Apr 13, 2018	27.29	27.33	27.20	27.20
696	NASDAQ	WTFCM	Thu, Apr 12, 2018	27.15	27.38	27.13	27.27
695	NASDAQ	WTFCM	Wed, Apr 11, 2018	27.12	27.34	27.11	27.15
694	NASDAQ	WTFCM	Tue, Apr 10, 2018	27.07	27.38	27.07	27.12
693	NASDAQ	WTFCM	Mon, Apr 9, 2018	27.24	27.29	27.11	27.13
692	NASDAQ	WTFCM	Fri, Apr 6, 2018	27.17	27.24	27.08	27.19
691	NASDAQ	WTFCM	Thu, Apr 5, 2018	27.20	27.25	27.07	27.25
690	NASDAQ	WTFCM	Wed, Apr 4, 2018	27.08	27.34	27.08	27.20
689	NASDAQ	WTFCM	Tue, Apr 3, 2018	27.35	27.35	27.11	27.24
688	NASDAQ	WTFCM	Mon, Apr 2, 2018	27.28	27.35	27.07	27.35
687	NASDAQ	WTFCM	Thu, Mar 29, 2018	27.09	27.35	27.09	27.34
686	NASDAQ	WTFCM	Wed, Mar 28, 2018	27.20	27.32	27.16	27.16
685	NASDAQ	WTFCM	Tue, Mar 27, 2018	27.50	27.61	27.50	27.61
684	NASDAQ	WTFCM	Mon, Mar 26, 2018	27.60	27.64	27.55	27.64
683	NASDAQ	WTFCM	Fri, Mar 23, 2018	27.46	27.67	27.46	27.51
682	NASDAQ	WTFCM	Thu, Mar 22, 2018	27.64	27.67	27.58	27.58
681	NASDAQ	WTFCM	Wed, Mar 21, 2018	27.65	27.65	27.52	27.58
680	NASDAQ	WTFCM	Tue, Mar 20, 2018	27.59	27.73	27.59	27.73
679	NASDAQ	WTFCM	Mon, Mar 19, 2018	27.55	27.70	27.55	27.61
678	NASDAQ	WTFCM	Fri, Mar 16, 2018	27.54	27.68	27.50	27.68
677	NASDAQ	WTFCM	Thu, Mar 15, 2018	27.65	27.70	27.45	27.50
676	NASDAQ	WTFCM	Wed, Mar 14, 2018	27.58	27.61	27.43	27.60
675	NASDAQ	WTFCM	Tue, Mar 13, 2018	27.60	27.63	27.43	27.46
674	NASDAQ	WTFCM	Mon, Mar 12, 2018	27.52	27.64	27.41	27.50
673	NASDAQ	WTFCM	Fri, Mar 9, 2018	27.48	27.56	27.41	27.53
672	NASDAQ	WTFCM	Thu, Mar 8, 2018	27.50	27.62	27.47	27.62
671	NASDAQ	WTFCM	Wed, Mar 7, 2018	27.51	27.59	27.41	27.46
670	NASDAQ	WTFCM	Tue, Mar 6, 2018	27.43	27.63	27.43	27.51
669	NASDAQ	WTFCM	Mon, Mar 5, 2018	27.39	27.64	27.39	27.64
668	NASDAQ	WTFCM	Fri, Mar 2, 2018	27.38	27.62	27.38	27.62
667	NASDAQ	WTFCM	Thu, Mar 1, 2018	27.39	27.58	27.39	27.55
666	NASDAQ	WTFCM	Wed, Feb 28, 2018	27.44	27.59	27.39	27.45
665	NASDAQ	WTFCM	Tue, Feb 27, 2018	27.39	27.65	27.39	27.53
664	NASDAQ	WTFCM	Mon, Feb 26, 2018	27.45	27.65	27.34	27.59
663	NASDAQ	WTFCM	Fri, Feb 23, 2018	27.37	27.64	27.37	27.44
662	NASDAQ	WTFCM	Thu, Feb 22, 2018	27.31	27.51	27.31	27.39
661	NASDAQ	WTFCM	Wed, Feb 21, 2018	27.32	27.51	27.30	27.34
660	NASDAQ	WTFCM	Tue, Feb 20, 2018	27.28	27.48	27.28	27.44
659	NASDAQ	WTFCM	Fri, Feb 16, 2018	27.28	27.50	27.20	27.28
658	NASDAQ	WTFCM	Thu, Feb 15, 2018	27.33	27.50	27.19	27.40
657	NASDAQ	WTFCM	Wed, Feb 14, 2018	27.09	27.50	27.09	27.46
656	NASDAQ	WTFCM	Tue, Feb 13, 2018	27.08	27.47	27.03	27.14
655	NASDAQ	WTFCM	Mon, Feb 12, 2018	27.06	27.50	27.06	27.25
654	NASDAQ	WTFCM	Fri, Feb 9, 2018	27.33	27.58	27.01	27.45
653	NASDAQ	WTFCM	Thu, Feb 8, 2018	27.27	27.39	27.11	27.39
652	NASDAQ	WTFCM	Wed, Feb 7, 2018	26.91	27.40	26.91	27.37
651	NASDAQ	WTFCM	Tue, Feb 6, 2018	27.03	27.17	26.69	27.17
650	NASDAQ	WTFCM	Mon, Feb 5, 2018	27.05	27.41	26.91	27.05
649	NASDAQ	WTFCM	Fri, Feb 2, 2018	27.18	27.33	26.92	26.98
648	NASDAQ	WTFCM	Thu, Feb 1, 2018	27.19	27.49	27.17	27.21
647	NASDAQ	WTFCM	Wed, Jan 31, 2018	27.09	27.40	26.97	27.22
646	NASDAQ	WTFCM	Tue, Jan 30, 2018	27.04	27.65	27.04	27.30
645	NASDAQ	WTFCM	Mon, Jan 29, 2018	27.58	27.58	27.13	27.25
644	NASDAQ	WTFCM	Fri, Jan 26, 2018	27.46	27.74	27.46	27.66
643	NASDAQ	WTFCM	Thu, Jan 25, 2018	27.44	27.70	27.44	27.68
642	NASDAQ	WTFCM	Wed, Jan 24, 2018	27.44	27.57	27.32	27.57
641	NASDAQ	WTFCM	Tue, Jan 23, 2018	27.43	27.64	27.43	27.58
640	NASDAQ	WTFCM	Mon, Jan 22, 2018	27.53	27.67	27.46	27.58
639	NASDAQ	WTFCM	Fri, Jan 19, 2018	27.54	27.68	27.54	27.60
638	NASDAQ	WTFCM	Thu, Jan 18, 2018	27.66	27.75	27.48	27.73
637	NASDAQ	WTFCM	Wed, Jan 17, 2018	27.53	27.75	27.53	27.73
636	NASDAQ	WTFCM	Tue, Jan 16, 2018	27.80	27.80	27.60	27.60
635	NASDAQ	WTFCM	Fri, Jan 12, 2018	27.66	27.82	27.58	27.79
634	NASDAQ	WTFCM	Thu, Jan 11, 2018	27.53	27.85	27.48	27.57
633	NASDAQ	WTFCM	Wed, Jan 10, 2018	27.55	27.65	27.51	27.64
632	NASDAQ	WTFCM	Tue, Jan 9, 2018	27.65	27.80	27.45	27.65
631	NASDAQ	WTFCM	Mon, Jan 8, 2018	27.66	27.89	27.66	27.84
630	NASDAQ	WTFCM	Fri, Jan 5, 2018	27.42	27.85	27.42	27.85
629	NASDAQ	WTFCM	Thu, Jan 4, 2018	27.33	27.51	27.27	27.42
628	NASDAQ	WTFCM	Wed, Jan 3, 2018	27.65	27.65	27.23	27.41
627	NASDAQ	WTFCM	Tue, Jan 2, 2018	27.95	27.95	27.32	27.65
626	NASDAQ	WTFCM	Fri, Dec 29, 2017	27.76	27.96	27.76	27.96
625	NASDAQ	WTFCM	Thu, Dec 28, 2017	27.81	27.91	27.76	27.82
624	NASDAQ	WTFCM	Wed, Dec 27, 2017	28.01	28.22	27.92	28.06
623	NASDAQ	WTFCM	Tue, Dec 26, 2017	27.92	28.20	27.92	28.02
622	NASDAQ	WTFCM	Fri, Dec 22, 2017	27.93	28.20	27.93	27.94
621	NASDAQ	WTFCM	Thu, Dec 21, 2017	27.92	28.17	27.92	28.10
620	NASDAQ	WTFCM	Wed, Dec 20, 2017	28.14	28.14	27.92	28.07
619	NASDAQ	WTFCM	Tue, Dec 19, 2017	27.95	28.17	27.95	28.14
618	NASDAQ	WTFCM	Mon, Dec 18, 2017	27.89	28.00	27.89	27.99
617	NASDAQ	WTFCM	Fri, Dec 15, 2017	27.76	28.00	27.76	27.96
616	NASDAQ	WTFCM	Thu, Dec 14, 2017	27.67	28.02	27.67	27.77
615	NASDAQ	WTFCM	Wed, Dec 13, 2017	27.96	27.98	27.66	27.92
614	NASDAQ	WTFCM	Tue, Dec 12, 2017	28.00	28.03	27.88	27.90
613	NASDAQ	WTFCM	Mon, Dec 11, 2017	28.01	28.10	27.99	28.00
612	NASDAQ	WTFCM	Fri, Dec 8, 2017	27.96	28.10	27.88	28.10
611	NASDAQ	WTFCM	Thu, Dec 7, 2017	27.98	28.08	27.92	27.97
610	NASDAQ	WTFCM	Wed, Dec 6, 2017	27.80	28.10	27.80	27.92
609	NASDAQ	WTFCM	Tue, Dec 5, 2017	27.85	28.15	27.85	27.85
608	NASDAQ	WTFCM	Mon, Dec 4, 2017	27.90	28.10	27.80	27.92
607	NASDAQ	WTFCM	Fri, Dec 1, 2017	27.81	28.14	27.77	27.84
606	NASDAQ	WTFCM	Thu, Nov 30, 2017	28.02	28.22	27.71	27.89
605	NASDAQ	WTFCM	Wed, Nov 29, 2017	28.32	28.55	27.92	28.12
604	NASDAQ	WTFCM	Tue, Nov 28, 2017	28.33	28.55	28.33	28.53
603	NASDAQ	WTFCM	Mon, Nov 27, 2017	28.42	28.55	28.27	28.36
602	NASDAQ	WTFCM	Fri, Nov 24, 2017	28.36	28.42	28.36	28.41
601	NASDAQ	WTFCM	Wed, Nov 22, 2017	28.41	28.41	28.08	28.12
600	NASDAQ	WTFCM	Tue, Nov 21, 2017	28.14	28.39	28.12	28.38
599	NASDAQ	WTFCM	Mon, Nov 20, 2017	28.09	28.43	28.09	28.28
598	NASDAQ	WTFCM	Fri, Nov 17, 2017	28.17	28.20	28.02	28.02
597	NASDAQ	WTFCM	Thu, Nov 16, 2017	27.86	28.11	27.86	27.92
596	NASDAQ	WTFCM	Wed, Nov 15, 2017	27.75	28.15	27.75	28.15
595	NASDAQ	WTFCM	Tue, Nov 14, 2017	27.85	28.14	27.85	27.96
594	NASDAQ	WTFCM	Mon, Nov 13, 2017	27.78	28.10	27.78	27.85
593	NASDAQ	WTFCM	Fri, Nov 10, 2017	27.96	28.06	27.78	27.80
592	NASDAQ	WTFCM	Thu, Nov 9, 2017	28.13	28.18	27.97	27.97
591	NASDAQ	WTFCM	Wed, Nov 8, 2017	27.95	28.14	27.95	28.04
590	NASDAQ	WTFCM	Tue, Nov 7, 2017	28.21	28.21	27.97	28.17
589	NASDAQ	WTFCM	Mon, Nov 6, 2017	28.06	28.30	27.92	27.95
588	NASDAQ	WTFCM	Fri, Nov 3, 2017	28.20	28.25	27.89	27.89
587	NASDAQ	WTFCM	Thu, Nov 2, 2017	28.08	28.32	28.05	28.15
586	NASDAQ	WTFCM	Wed, Nov 1, 2017	28.01	28.36	28.01	28.34
585	NASDAQ	WTFCM	Tue, Oct 31, 2017	28.02	28.42	27.88	27.99
584	NASDAQ	WTFCM	Mon, Oct 30, 2017	28.50	28.55	27.83	27.98
583	NASDAQ	WTFCM	Fri, Oct 27, 2017	28.69	28.75	28.48	28.48
582	NASDAQ	WTFCM	Thu, Oct 26, 2017	28.66	28.78	28.65	28.67
581	NASDAQ	WTFCM	Wed, Oct 25, 2017	28.79	28.91	28.57	28.63
580	NASDAQ	WTFCM	Tue, Oct 24, 2017	29.31	29.31	28.80	28.83
579	NASDAQ	WTFCM	Mon, Oct 23, 2017	29.10	29.15	28.99	29.11
578	NASDAQ	WTFCM	Fri, Oct 20, 2017	28.98	29.17	28.88	28.98
577	NASDAQ	WTFCM	Thu, Oct 19, 2017	28.92	28.92	28.78	28.92
576	NASDAQ	WTFCM	Wed, Oct 18, 2017	28.92	28.98	28.81	28.82
575	NASDAQ	WTFCM	Tue, Oct 17, 2017	28.91	29.05	28.91	29.05
574	NASDAQ	WTFCM	Mon, Oct 16, 2017	28.97	28.99	28.92	28.97
573	NASDAQ	WTFCM	Fri, Oct 13, 2017	28.75	29.02	28.74	29.02
572	NASDAQ	WTFCM	Thu, Oct 12, 2017	28.65	28.83	28.65	28.71
571	NASDAQ	WTFCM	Wed, Oct 11, 2017	28.64	28.77	28.63	28.69
570	NASDAQ	WTFCM	Tue, Oct 10, 2017	28.61	28.78	28.61	28.62
569	NASDAQ	WTFCM	Mon, Oct 9, 2017	28.49	28.76	28.49	28.64
568	NASDAQ	WTFCM	Fri, Oct 6, 2017	28.54	28.73	28.54	28.61
567	NASDAQ	WTFCM	Thu, Oct 5, 2017	28.78	28.81	28.69	28.81
566	NASDAQ	WTFCM	Wed, Oct 4, 2017	28.66	28.81	28.62	28.64
565	NASDAQ	WTFCM	Tue, Oct 3, 2017	28.68	28.73	28.62	28.70
564	NASDAQ	WTFCM	Mon, Oct 2, 2017	28.80	28.81	28.72	28.81
563	NASDAQ	WTFCM	Fri, Sep 29, 2017	28.62	28.72	28.62	28.68
562	NASDAQ	WTFCM	Thu, Sep 28, 2017	28.60	28.78	28.60	28.62
561	NASDAQ	WTFCM	Wed, Sep 27, 2017	29.03	29.17	29.03	29.16
560	NASDAQ	WTFCM	Tue, Sep 26, 2017	29.09	29.20	29.09	29.19
559	NASDAQ	WTFCM	Mon, Sep 25, 2017	29.18	29.21	29.08	29.20
558	NASDAQ	WTFCM	Fri, Sep 22, 2017	29.00	29.18	28.90	29.14
557	NASDAQ	WTFCM	Thu, Sep 21, 2017	28.86	29.00	28.86	28.93
556	NASDAQ	WTFCM	Wed, Sep 20, 2017	28.77	29.04	28.77	28.91
555	NASDAQ	WTFCM	Tue, Sep 19, 2017	28.85	28.91	28.85	28.87
554	NASDAQ	WTFCM	Mon, Sep 18, 2017	28.92	29.04	28.79	28.85
553	NASDAQ	WTFCM	Fri, Sep 15, 2017	28.87	28.97	28.87	28.97
552	NASDAQ	WTFCM	Thu, Sep 14, 2017	28.88	29.02	28.81	28.82
551	NASDAQ	WTFCM	Wed, Sep 13, 2017	28.86	29.08	28.86	29.08
550	NASDAQ	WTFCM	Tue, Sep 12, 2017	28.97	29.09	28.96	29.09
549	NASDAQ	WTFCM	Mon, Sep 11, 2017	28.75	28.90	28.75	28.90
548	NASDAQ	WTFCM	Fri, Sep 8, 2017	28.87	28.94	28.83	28.86
547	NASDAQ	WTFCM	Thu, Sep 7, 2017	28.96	28.99	28.91	28.96
546	NASDAQ	WTFCM	Wed, Sep 6, 2017	28.90	29.08	28.85	29.03
545	NASDAQ	WTFCM	Tue, Sep 5, 2017	29.10	29.10	28.87	28.87
544	NASDAQ	WTFCM	Fri, Sep 1, 2017	29.04	29.09	28.86	28.86
543	NASDAQ	WTFCM	Thu, Aug 31, 2017	29.00	29.09	28.85	29.00
542	NASDAQ	WTFCM	Wed, Aug 30, 2017	28.80	29.09	28.80	29.00
541	NASDAQ	WTFCM	Tue, Aug 29, 2017	28.99	29.03	28.81	28.81
540	NASDAQ	WTFCM	Mon, Aug 28, 2017	29.00	29.03	28.67	29.03
539	NASDAQ	WTFCM	Fri, Aug 25, 2017	28.65	29.04	28.65	29.04
538	NASDAQ	WTFCM	Thu, Aug 24, 2017	28.92	28.95	28.80	28.95
537	NASDAQ	WTFCM	Wed, Aug 23, 2017	28.85	28.95	28.85	28.85
536	NASDAQ	WTFCM	Tue, Aug 22, 2017	28.66	28.85	28.59	28.85
535	NASDAQ	WTFCM	Mon, Aug 21, 2017	28.61	28.65	28.50	28.65
534	NASDAQ	WTFCM	Fri, Aug 18, 2017	28.46	28.71	28.41	28.45
533	NASDAQ	WTFCM	Thu, Aug 17, 2017	28.61	28.61	28.49	28.51
532	NASDAQ	WTFCM	Wed, Aug 16, 2017	28.58	28.60	28.51	28.60
531	NASDAQ	WTFCM	Tue, Aug 15, 2017	28.40	28.83	28.40	28.60
530	NASDAQ	WTFCM	Mon, Aug 14, 2017	28.55	28.70	28.28	28.69
529	NASDAQ	WTFCM	Fri, Aug 11, 2017	28.25	28.69	28.11	28.60
528	NASDAQ	WTFCM	Thu, Aug 10, 2017	28.21	28.49	28.21	28.49
527	NASDAQ	WTFCM	Wed, Aug 9, 2017	28.34	28.59	28.27	28.59
526	NASDAQ	WTFCM	Tue, Aug 8, 2017	28.49	28.60	28.49	28.59
525	NASDAQ	WTFCM	Mon, Aug 7, 2017	28.52	28.60	28.52	28.54
524	NASDAQ	WTFCM	Fri, Aug 4, 2017	28.57	28.57	28.53	28.57
523	NASDAQ	WTFCM	Thu, Aug 3, 2017	28.52	28.57	28.49	28.56
522	NASDAQ	WTFCM	Wed, Aug 2, 2017	28.53	28.55	28.43	28.55
521	NASDAQ	WTFCM	Tue, Aug 1, 2017	28.40	28.57	28.39	28.54
520	NASDAQ	WTFCM	Mon, Jul 31, 2017	28.36	28.48	28.34	28.48
519	NASDAQ	WTFCM	Fri, Jul 28, 2017	28.10	28.38	28.09	28.38
518	NASDAQ	WTFCM	Thu, Jul 27, 2017	28.03	28.23	28.03	28.15
517	NASDAQ	WTFCM	Wed, Jul 26, 2017	28.21	28.30	28.17	28.19
516	NASDAQ	WTFCM	Tue, Jul 25, 2017	28.21	28.28	28.09	28.22
515	NASDAQ	WTFCM	Mon, Jul 24, 2017	27.94	28.29	27.94	28.29
514	NASDAQ	WTFCM	Fri, Jul 21, 2017	28.19	28.21	28.19	28.21
513	NASDAQ	WTFCM	Thu, Jul 20, 2017	28.14	28.26	28.10	28.25
512	NASDAQ	WTFCM	Wed, Jul 19, 2017	28.28	28.30	28.24	28.29
511	NASDAQ	WTFCM	Tue, Jul 18, 2017	28.18	28.24	28.10	28.18
510	NASDAQ	WTFCM	Mon, Jul 17, 2017	28.24	28.24	28.10	28.12
509	NASDAQ	WTFCM	Fri, Jul 14, 2017	28.24	28.24	28.08	28.08
508	NASDAQ	WTFCM	Thu, Jul 13, 2017	28.30	28.30	27.89	28.11
507	NASDAQ	WTFCM	Wed, Jul 12, 2017	27.90	28.30	27.86	28.10
506	NASDAQ	WTFCM	Tue, Jul 11, 2017	27.74	27.93	27.74	27.87
505	NASDAQ	WTFCM	Mon, Jul 10, 2017	27.90	27.93	27.81	27.81
504	NASDAQ	WTFCM	Fri, Jul 7, 2017	27.85	27.90	27.76	27.83
503	NASDAQ	WTFCM	Thu, Jul 6, 2017	27.85	27.90	27.80	27.82
502	NASDAQ	WTFCM	Wed, Jul 5, 2017	27.75	27.86	27.66	27.86
501	NASDAQ	WTFCM	Mon, Jul 3, 2017	27.66	27.77	27.66	27.75
500	NASDAQ	WTFCM	Fri, Jun 30, 2017	27.61	27.77	27.59	27.61
499	NASDAQ	WTFCM	Thu, Jun 29, 2017	27.84	27.84	27.52	27.62
498	NASDAQ	WTFCM	Wed, Jun 28, 2017	27.72	27.87	27.72	27.82
497	NASDAQ	WTFCM	Tue, Jun 27, 2017	28.15	28.27	28.15	28.25
496	NASDAQ	WTFCM	Mon, Jun 26, 2017	28.27	28.27	28.20	28.20
495	NASDAQ	WTFCM	Fri, Jun 23, 2017	28.15	28.29	28.06	28.20
494	NASDAQ	WTFCM	Thu, Jun 22, 2017	27.93	28.15	27.93	28.15
493	NASDAQ	WTFCM	Wed, Jun 21, 2017	27.85	28.04	27.85	27.93
492	NASDAQ	WTFCM	Tue, Jun 20, 2017	27.83	27.97	27.77	27.97
491	NASDAQ	WTFCM	Mon, Jun 19, 2017	27.65	27.90	27.64	27.84
490	NASDAQ	WTFCM	Fri, Jun 16, 2017	27.66	27.88	27.60	27.79
489	NASDAQ	WTFCM	Thu, Jun 15, 2017	27.56	27.73	27.56	27.73
488	NASDAQ	WTFCM	Wed, Jun 14, 2017	27.64	27.64	27.52	27.61
487	NASDAQ	WTFCM	Tue, Jun 13, 2017	27.57	27.63	27.47	27.59
486	NASDAQ	WTFCM	Mon, Jun 12, 2017	27.60	27.60	27.47	27.57
485	NASDAQ	WTFCM	Fri, Jun 9, 2017	27.60	27.65	27.54	27.57
484	NASDAQ	WTFCM	Thu, Jun 8, 2017	27.43	27.60	27.43	27.59
483	NASDAQ	WTFCM	Wed, Jun 7, 2017	27.55	27.55	27.48	27.48
482	NASDAQ	WTFCM	Tue, Jun 6, 2017	27.40	27.56	27.40	27.53
481	NASDAQ	WTFCM	Mon, Jun 5, 2017	27.53	27.55	27.50	27.51
480	NASDAQ	WTFCM	Fri, Jun 2, 2017	27.48	27.52	27.35	27.50
479	NASDAQ	WTFCM	Thu, Jun 1, 2017	27.36	27.47	27.34	27.44
478	NASDAQ	WTFCM	Wed, May 31, 2017	27.44	27.46	27.40	27.42
477	NASDAQ	WTFCM	Tue, May 30, 2017	27.42	27.43	27.37	27.43
476	NASDAQ	WTFCM	Fri, May 26, 2017	27.44	27.46	27.39	27.40
475	NASDAQ	WTFCM	Thu, May 25, 2017	27.41	27.44	27.36	27.42
474	NASDAQ	WTFCM	Wed, May 24, 2017	27.37	27.41	27.31	27.37
473	NASDAQ	WTFCM	Tue, May 23, 2017	27.30	27.37	27.30	27.35
472	NASDAQ	WTFCM	Mon, May 22, 2017	27.28	27.36	27.22	27.27
471	NASDAQ	WTFCM	Fri, May 19, 2017	27.14	27.29	27.14	27.23
470	NASDAQ	WTFCM	Thu, May 18, 2017	27.29	27.29	27.21	27.27
469	NASDAQ	WTFCM	Wed, May 17, 2017	27.27	27.34	27.22	27.23
468	NASDAQ	WTFCM	Tue, May 16, 2017	27.31	27.37	27.25	27.32
467	NASDAQ	WTFCM	Mon, May 15, 2017	27.22	27.34	27.16	27.33
466	NASDAQ	WTFCM	Fri, May 12, 2017	27.13	27.23	27.10	27.22
465	NASDAQ	WTFCM	Thu, May 11, 2017	27.19	27.20	27.12	27.12
464	NASDAQ	WTFCM	Wed, May 10, 2017	27.14	27.15	27.07	27.12
463	NASDAQ	WTFCM	Tue, May 9, 2017	27.05	27.11	27.04	27.10
462	NASDAQ	WTFCM	Mon, May 8, 2017	27.10	27.10	27.00	27.06
461	NASDAQ	WTFCM	Fri, May 5, 2017	27.10	27.10	27.01	27.01
460	NASDAQ	WTFCM	Thu, May 4, 2017	27.17	27.17	27.02	27.02
459	NASDAQ	WTFCM	Wed, May 3, 2017	27.04	27.17	26.95	27.12
458	NASDAQ	WTFCM	Tue, May 2, 2017	27.02	27.05	26.95	27.03
457	NASDAQ	WTFCM	Mon, May 1, 2017	27.01	27.01	26.94	26.99
456	NASDAQ	WTFCM	Fri, Apr 28, 2017	27.02	27.05	26.92	26.95
455	NASDAQ	WTFCM	Thu, Apr 27, 2017	26.97	27.04	26.92	26.98
454	NASDAQ	WTFCM	Wed, Apr 26, 2017	26.97	27.02	26.95	26.96
453	NASDAQ	WTFCM	Tue, Apr 25, 2017	27.02	27.09	26.96	26.97
452	NASDAQ	WTFCM	Mon, Apr 24, 2017	27.05	27.08	26.95	27.00
451	NASDAQ	WTFCM	Fri, Apr 21, 2017	27.55	27.55	26.83	26.84
450	NASDAQ	WTFCM	Thu, Apr 20, 2017	27.34	27.55	27.11	27.50
449	NASDAQ	WTFCM	Wed, Apr 19, 2017	27.35	27.48	27.07	27.30
448	NASDAQ	WTFCM	Tue, Apr 18, 2017	26.99	27.37	26.95	27.28
447	NASDAQ	WTFCM	Mon, Apr 17, 2017	26.94	27.42	26.82	27.05
446	NASDAQ	WTFCM	Thu, Apr 13, 2017	26.95	27.66	26.86	26.88
445	NASDAQ	WTFCM	Wed, Apr 12, 2017	26.87	26.95	26.81	26.91
444	NASDAQ	WTFCM	Tue, Apr 11, 2017	26.80	26.93	26.79	26.91
443	NASDAQ	WTFCM	Mon, Apr 10, 2017	26.93	27.25	26.77	26.80
442	NASDAQ	WTFCM	Fri, Apr 7, 2017	27.20	27.69	26.99	26.99
441	NASDAQ	WTFCM	Thu, Apr 6, 2017	27.40	27.58	27.18	27.30
440	NASDAQ	WTFCM	Wed, Apr 5, 2017	27.59	27.63	27.09	27.30
439	NASDAQ	WTFCM	Tue, Apr 4, 2017	27.31	27.66	27.05	27.45
438	NASDAQ	WTFCM	Mon, Apr 3, 2017	27.09	27.49	27.00	27.27
437	NASDAQ	WTFCM	Fri, Mar 31, 2017	27.24	27.29	26.90	27.02
436	NASDAQ	WTFCM	Thu, Mar 30, 2017	26.94	27.49	26.91	27.21
435	NASDAQ	WTFCM	Wed, Mar 29, 2017	26.94	27.23	26.94	26.95
434	NASDAQ	WTFCM	Tue, Mar 28, 2017	27.48	27.52	27.30	27.40
433	NASDAQ	WTFCM	Mon, Mar 27, 2017	27.16	27.43	27.16	27.30
432	NASDAQ	WTFCM	Fri, Mar 24, 2017	27.11	27.47	27.11	27.31
431	NASDAQ	WTFCM	Thu, Mar 23, 2017	27.10	27.45	27.03	27.11
430	NASDAQ	WTFCM	Wed, Mar 22, 2017	26.91	27.26	26.85	27.02
429	NASDAQ	WTFCM	Tue, Mar 21, 2017	26.99	27.26	26.78	26.85
428	NASDAQ	WTFCM	Mon, Mar 20, 2017	27.07	27.34	26.81	26.98
427	NASDAQ	WTFCM	Fri, Mar 17, 2017	27.34	27.64	26.77	27.22
426	NASDAQ	WTFCM	Thu, Mar 16, 2017	27.23	27.55	27.02	27.26
425	NASDAQ	WTFCM	Wed, Mar 15, 2017	27.00	27.46	26.99	27.40
424	NASDAQ	WTFCM	Tue, Mar 14, 2017	26.75	26.96	26.75	26.96
423	NASDAQ	WTFCM	Mon, Mar 13, 2017	26.77	27.03	26.77	26.80
422	NASDAQ	WTFCM	Fri, Mar 10, 2017	26.77	27.31	26.77	27.31
421	NASDAQ	WTFCM	Thu, Mar 9, 2017	27.00	27.21	26.94	27.12
420	NASDAQ	WTFCM	Wed, Mar 8, 2017	27.30	27.68	27.29	27.62
419	NASDAQ	WTFCM	Tue, Mar 7, 2017	27.34	27.35	27.30	27.30
418	NASDAQ	WTFCM	Mon, Mar 6, 2017	27.40	27.46	27.39	27.41
417	NASDAQ	WTFCM	Fri, Mar 3, 2017	27.36	27.59	27.35	27.44
416	NASDAQ	WTFCM	Thu, Mar 2, 2017	27.59	27.88	27.52	27.53
415	NASDAQ	WTFCM	Wed, Mar 1, 2017	27.66	27.87	27.61	27.74
414	NASDAQ	WTFCM	Tue, Feb 28, 2017	27.52	28.00	27.52	27.74
413	NASDAQ	WTFCM	Mon, Feb 27, 2017	27.82	27.90	27.43	27.52
412	NASDAQ	WTFCM	Fri, Feb 24, 2017	27.51	27.79	27.35	27.73
411	NASDAQ	WTFCM	Thu, Feb 23, 2017	27.48	27.71	27.43	27.71
410	NASDAQ	WTFCM	Wed, Feb 22, 2017	27.25	27.55	27.25	27.39
409	NASDAQ	WTFCM	Tue, Feb 21, 2017	27.35	27.50	26.99	27.50
408	NASDAQ	WTFCM	Fri, Feb 17, 2017	27.62	27.82	26.95	27.30
407	NASDAQ	WTFCM	Thu, Feb 16, 2017	27.87	27.95	27.56	27.79
406	NASDAQ	WTFCM	Wed, Feb 15, 2017	27.55	27.99	27.50	27.96
405	NASDAQ	WTFCM	Tue, Feb 14, 2017	27.64	27.93	27.43	27.67
404	NASDAQ	WTFCM	Mon, Feb 13, 2017	27.74	28.00	27.73	27.85
403	NASDAQ	WTFCM	Fri, Feb 10, 2017	27.62	27.96	27.60	27.93
402	NASDAQ	WTFCM	Thu, Feb 9, 2017	27.21	27.98	27.21	27.70
401	NASDAQ	WTFCM	Wed, Feb 8, 2017	27.52	27.70	27.47	27.56
400	NASDAQ	WTFCM	Tue, Feb 7, 2017	27.11	27.60	27.09	27.41
399	NASDAQ	WTFCM	Mon, Feb 6, 2017	26.96	27.64	26.96	27.50
398	NASDAQ	WTFCM	Fri, Feb 3, 2017	26.90	27.49	26.87	27.37
397	NASDAQ	WTFCM	Thu, Feb 2, 2017	26.85	27.11	26.85	26.96
396	NASDAQ	WTFCM	Wed, Feb 1, 2017	26.85	27.09	26.81	26.89
395	NASDAQ	WTFCM	Tue, Jan 31, 2017	26.95	27.07	26.84	26.95
394	NASDAQ	WTFCM	Mon, Jan 30, 2017	26.91	27.15	26.91	27.14
393	NASDAQ	WTFCM	Fri, Jan 27, 2017	26.60	27.11	26.51	27.02
392	NASDAQ	WTFCM	Thu, Jan 26, 2017	26.81	27.10	26.50	26.94
391	NASDAQ	WTFCM	Wed, Jan 25, 2017	26.93	27.13	26.92	27.05
390	NASDAQ	WTFCM	Tue, Jan 24, 2017	27.02	27.15	27.02	27.08
389	NASDAQ	WTFCM	Mon, Jan 23, 2017	26.92	27.19	26.92	27.02
388	NASDAQ	WTFCM	Fri, Jan 20, 2017	26.55	27.19	26.55	27.19
387	NASDAQ	WTFCM	Thu, Jan 19, 2017	26.80	27.20	26.35	26.78
386	NASDAQ	WTFCM	Wed, Jan 18, 2017	27.14	27.20	26.66	27.05
385	NASDAQ	WTFCM	Tue, Jan 17, 2017	27.08	27.22	26.62	27.20
384	NASDAQ	WTFCM	Fri, Jan 13, 2017	27.20	27.42	26.75	27.17
383	NASDAQ	WTFCM	Thu, Jan 12, 2017	26.88	27.06	26.60	26.85
382	NASDAQ	WTFCM	Wed, Jan 11, 2017	26.54	26.84	26.19	26.82
381	NASDAQ	WTFCM	Tue, Jan 10, 2017	26.68	26.74	26.48	26.64
380	NASDAQ	WTFCM	Mon, Jan 9, 2017	26.71	26.71	26.25	26.58
379	NASDAQ	WTFCM	Fri, Jan 6, 2017	26.27	26.64	26.00	26.59
378	NASDAQ	WTFCM	Thu, Jan 5, 2017	26.67	26.67	26.05	26.40
377	NASDAQ	WTFCM	Wed, Jan 4, 2017	26.24	26.56	26.24	26.53
376	NASDAQ	WTFCM	Tue, Jan 3, 2017	25.88	26.21	25.88	26.19
375	NASDAQ	WTFCM	Fri, Dec 30, 2016	25.92	26.06	25.87	25.87
374	NASDAQ	WTFCM	Thu, Dec 29, 2016	25.86	26.08	25.86	26.02
373	NASDAQ	WTFCM	Wed, Dec 28, 2016	26.11	26.11	25.89	25.97
372	NASDAQ	WTFCM	Tue, Dec 27, 2016	26.24	26.35	26.10	26.31
371	NASDAQ	WTFCM	Fri, Dec 23, 2016	26.22	26.41	26.11	26.34
370	NASDAQ	WTFCM	Thu, Dec 22, 2016	26.15	26.35	25.85	26.16
369	NASDAQ	WTFCM	Wed, Dec 21, 2016	25.95	26.36	25.81	26.33
368	NASDAQ	WTFCM	Tue, Dec 20, 2016	26.03	26.28	25.94	26.11
367	NASDAQ	WTFCM	Mon, Dec 19, 2016	26.04	26.66	26.04	26.12
366	NASDAQ	WTFCM	Fri, Dec 16, 2016	25.82	26.38	25.82	25.95
365	NASDAQ	WTFCM	Thu, Dec 15, 2016	25.78	26.33	25.76	25.87
364	NASDAQ	WTFCM	Wed, Dec 14, 2016	25.65	25.98	25.65	25.98
363	NASDAQ	WTFCM	Tue, Dec 13, 2016	26.00	26.37	25.62	25.69
362	NASDAQ	WTFCM	Mon, Dec 12, 2016	25.77	26.44	25.77	25.88
361	NASDAQ	WTFCM	Fri, Dec 9, 2016	25.70	26.15	25.61	25.85
360	NASDAQ	WTFCM	Thu, Dec 8, 2016	25.86	26.78	25.65	25.68
359	NASDAQ	WTFCM	Wed, Dec 7, 2016	26.19	26.80	25.56	25.99
358	NASDAQ	WTFCM	Tue, Dec 6, 2016	26.47	26.78	26.05	26.12
357	NASDAQ	WTFCM	Mon, Dec 5, 2016	26.86	27.12	26.45	26.45
356	NASDAQ	WTFCM	Fri, Dec 2, 2016	26.60	28.40	26.60	26.85
355	NASDAQ	WTFCM	Thu, Dec 1, 2016	26.92	26.92	26.38	26.51
354	NASDAQ	WTFCM	Wed, Nov 30, 2016	27.81	27.82	27.02	27.13
353	NASDAQ	WTFCM	Tue, Nov 29, 2016	26.95	27.65	26.95	27.08
352	NASDAQ	WTFCM	Mon, Nov 28, 2016	26.68	26.99	26.68	26.98
351	NASDAQ	WTFCM	Fri, Nov 25, 2016	26.73	26.98	26.73	26.76
350	NASDAQ	WTFCM	Wed, Nov 23, 2016	26.86	26.87	26.74	26.87
349	NASDAQ	WTFCM	Tue, Nov 22, 2016	26.82	26.99	26.73	26.96
348	NASDAQ	WTFCM	Mon, Nov 21, 2016	26.87	26.97	26.50	26.87
347	NASDAQ	WTFCM	Fri, Nov 18, 2016	26.40	26.95	26.24	26.50
346	NASDAQ	WTFCM	Thu, Nov 17, 2016	26.54	26.55	26.10	26.45
345	NASDAQ	WTFCM	Wed, Nov 16, 2016	26.52	26.80	26.24	26.80
344	NASDAQ	WTFCM	Tue, Nov 15, 2016	25.78	26.95	25.75	26.38
343	NASDAQ	WTFCM	Mon, Nov 14, 2016	25.94	26.01	25.43	25.76
342	NASDAQ	WTFCM	Fri, Nov 11, 2016	26.54	26.54	25.49	26.17
341	NASDAQ	WTFCM	Thu, Nov 10, 2016	26.41	26.66	26.26	26.47
340	NASDAQ	WTFCM	Wed, Nov 9, 2016	26.67	27.25	26.45	26.86
339	NASDAQ	WTFCM	Tue, Nov 8, 2016	26.90	27.39	26.90	27.39
338	NASDAQ	WTFCM	Mon, Nov 7, 2016	26.91	26.95	26.76	26.95
337	NASDAQ	WTFCM	Fri, Nov 4, 2016	26.53	27.39	26.49	27.39
336	NASDAQ	WTFCM	Thu, Nov 3, 2016	27.42	27.50	26.46	26.79
335	NASDAQ	WTFCM	Wed, Nov 2, 2016	27.60	28.04	27.44	27.68
334	NASDAQ	WTFCM	Tue, Nov 1, 2016	27.71	28.04	27.66	27.77
333	NASDAQ	WTFCM	Mon, Oct 31, 2016	27.74	28.12	27.70	27.70
332	NASDAQ	WTFCM	Fri, Oct 28, 2016	27.86	28.11	27.63	27.66
331	NASDAQ	WTFCM	Thu, Oct 27, 2016	28.59	28.59	27.63	27.63
330	NASDAQ	WTFCM	Wed, Oct 26, 2016	27.76	28.28	27.76	28.27
329	NASDAQ	WTFCM	Tue, Oct 25, 2016	27.76	28.56	27.76	27.87
328	NASDAQ	WTFCM	Mon, Oct 24, 2016	27.89	28.16	27.75	27.75
327	NASDAQ	WTFCM	Fri, Oct 21, 2016	27.90	28.80	27.90	27.90
326	NASDAQ	WTFCM	Thu, Oct 20, 2016	27.86	28.29	27.55	28.05
325	NASDAQ	WTFCM	Wed, Oct 19, 2016	27.91	28.32	27.91	28.22
324	NASDAQ	WTFCM	Tue, Oct 18, 2016	28.18	28.34	27.61	28.04
323	NASDAQ	WTFCM	Mon, Oct 17, 2016	28.13	28.54	28.13	28.13
322	NASDAQ	WTFCM	Fri, Oct 14, 2016	28.38	28.56	28.03	28.40
321	NASDAQ	WTFCM	Thu, Oct 13, 2016	28.14	28.60	27.44	28.56
320	NASDAQ	WTFCM	Wed, Oct 12, 2016	28.67	28.67	28.10	28.30
319	NASDAQ	WTFCM	Tue, Oct 11, 2016	28.65	28.65	28.59	28.59
318	NASDAQ	WTFCM	Mon, Oct 10, 2016	29.22	29.22	28.71	28.75
317	NASDAQ	WTFCM	Fri, Oct 7, 2016	28.76	29.65	28.76	29.42
316	NASDAQ	WTFCM	Thu, Oct 6, 2016	28.70	28.95	28.70	28.95
315	NASDAQ	WTFCM	Wed, Oct 5, 2016	29.00	29.32	28.69	28.85
314	NASDAQ	WTFCM	Tue, Oct 4, 2016	28.67	29.33	28.67	28.86
313	NASDAQ	WTFCM	Mon, Oct 3, 2016	29.70	29.70	28.84	29.44
312	NASDAQ	WTFCM	Fri, Sep 30, 2016	29.03	29.73	29.03	29.43
311	NASDAQ	WTFCM	Thu, Sep 29, 2016	28.68	29.54	28.65	29.24
310	NASDAQ	WTFCM	Wed, Sep 28, 2016	29.55	29.96	28.50	29.59
309	NASDAQ	WTFCM	Tue, Sep 27, 2016	29.51	29.90	29.51	29.72
308	NASDAQ	WTFCM	Mon, Sep 26, 2016	29.53	29.79	29.42	29.74
307	NASDAQ	WTFCM	Fri, Sep 23, 2016	29.33	30.00	29.33	29.50
306	NASDAQ	WTFCM	Thu, Sep 22, 2016	29.68	29.70	29.40	29.50
305	NASDAQ	WTFCM	Wed, Sep 21, 2016	29.46	29.68	29.40	29.57
304	NASDAQ	WTFCM	Tue, Sep 20, 2016	29.46	29.99	29.32	29.64
303	NASDAQ	WTFCM	Mon, Sep 19, 2016	29.54	29.70	29.22	29.69
302	NASDAQ	WTFCM	Fri, Sep 16, 2016	29.40	29.90	29.32	29.43
301	NASDAQ	WTFCM	Thu, Sep 15, 2016	29.27	30.00	29.21	29.41
300	NASDAQ	WTFCM	Wed, Sep 14, 2016	29.50	29.86	29.04	29.51
299	NASDAQ	WTFCM	Tue, Sep 13, 2016	29.38	30.00	29.05	29.37
298	NASDAQ	WTFCM	Mon, Sep 12, 2016	29.33	29.75	29.00	29.06
297	NASDAQ	WTFCM	Fri, Sep 9, 2016	29.74	29.75	29.00	29.50
296	NASDAQ	WTFCM	Thu, Sep 8, 2016	29.80	29.96	29.43	29.74
295	NASDAQ	WTFCM	Wed, Sep 7, 2016	29.33	30.00	29.26	29.84
294	NASDAQ	WTFCM	Tue, Sep 6, 2016	29.10	30.00	29.10	29.82
293	NASDAQ	WTFCM	Fri, Sep 2, 2016	30.29	30.29	28.99	29.98
292	NASDAQ	WTFCM	Thu, Sep 1, 2016	29.51	30.00	29.50	29.74
291	NASDAQ	WTFCM	Wed, Aug 31, 2016	29.27	30.61	28.85	29.50
290	NASDAQ	WTFCM	Tue, Aug 30, 2016	29.35	29.50	29.03	29.03
289	NASDAQ	WTFCM	Mon, Aug 29, 2016	29.25	29.50	28.81	29.32
288	NASDAQ	WTFCM	Fri, Aug 26, 2016	29.55	29.55	28.75	29.32
287	NASDAQ	WTFCM	Thu, Aug 25, 2016	29.42	29.51	28.97	29.35
286	NASDAQ	WTFCM	Wed, Aug 24, 2016	29.46	29.55	28.89	29.54
285	NASDAQ	WTFCM	Tue, Aug 23, 2016	29.31	29.84	29.31	29.45
284	NASDAQ	WTFCM	Mon, Aug 22, 2016	29.78	29.93	28.99	29.66
283	NASDAQ	WTFCM	Fri, Aug 19, 2016	29.78	29.87	29.62	29.84
282	NASDAQ	WTFCM	Thu, Aug 18, 2016	29.50	29.83	29.05	29.81
281	NASDAQ	WTFCM	Wed, Aug 17, 2016	29.50	29.50	28.77	29.47
280	NASDAQ	WTFCM	Tue, Aug 16, 2016	29.37	29.72	28.84	29.56
279	NASDAQ	WTFCM	Mon, Aug 15, 2016	29.21	29.74	29.00	29.30
278	NASDAQ	WTFCM	Fri, Aug 12, 2016	29.90	29.90	28.51	28.68
277	NASDAQ	WTFCM	Thu, Aug 11, 2016	29.56	29.95	28.50	29.76
276	NASDAQ	WTFCM	Wed, Aug 10, 2016	29.40	29.74	29.00	29.38
275	NASDAQ	WTFCM	Tue, Aug 9, 2016	29.07	29.50	29.07	29.40
274	NASDAQ	WTFCM	Mon, Aug 8, 2016	29.40	29.45	28.63	28.92
273	NASDAQ	WTFCM	Fri, Aug 5, 2016	29.25	29.48	29.10	29.20
272	NASDAQ	WTFCM	Thu, Aug 4, 2016	28.85	29.37	28.75	29.24
271	NASDAQ	WTFCM	Wed, Aug 3, 2016	29.33	29.33	28.54	28.82
270	NASDAQ	WTFCM	Tue, Aug 2, 2016	29.20	29.50	28.98	28.98
269	NASDAQ	WTFCM	Mon, Aug 1, 2016	29.13	29.30	28.54	29.14
268	NASDAQ	WTFCM	Fri, Jul 29, 2016	29.17	29.34	28.98	29.30
267	NASDAQ	WTFCM	Thu, Jul 28, 2016	29.12	29.29	28.65	29.18
266	NASDAQ	WTFCM	Wed, Jul 27, 2016	28.85	29.15	28.56	29.06
265	NASDAQ	WTFCM	Tue, Jul 26, 2016	28.74	29.15	28.42	29.12
264	NASDAQ	WTFCM	Mon, Jul 25, 2016	28.42	28.70	28.23	28.50
263	NASDAQ	WTFCM	Fri, Jul 22, 2016	28.85	28.89	28.52	28.52
262	NASDAQ	WTFCM	Thu, Jul 21, 2016	28.88	28.91	28.52	28.80
261	NASDAQ	WTFCM	Wed, Jul 20, 2016	28.55	28.94	28.53	28.87
260	NASDAQ	WTFCM	Tue, Jul 19, 2016	29.28	29.28	28.50	28.95
259	NASDAQ	WTFCM	Mon, Jul 18, 2016	29.18	29.18	28.62	29.00
258	NASDAQ	WTFCM	Fri, Jul 15, 2016	29.18	29.18	28.90	28.91
257	NASDAQ	WTFCM	Thu, Jul 14, 2016	29.08	29.08	28.19	29.02
256	NASDAQ	WTFCM	Wed, Jul 13, 2016	29.25	29.25	28.90	29.08
255	NASDAQ	WTFCM	Tue, Jul 12, 2016	28.98	29.29	28.52	29.26
254	NASDAQ	WTFCM	Mon, Jul 11, 2016	28.95	28.95	28.27	28.80
253	NASDAQ	WTFCM	Fri, Jul 8, 2016	28.85	28.95	28.30	28.92
252	NASDAQ	WTFCM	Thu, Jul 7, 2016	28.51	28.85	28.01	28.85
251	NASDAQ	WTFCM	Wed, Jul 6, 2016	28.75	28.75	28.10	28.47
250	NASDAQ	WTFCM	Tue, Jul 5, 2016	28.45	28.85	28.38	28.50
249	NASDAQ	WTFCM	Fri, Jul 1, 2016	28.50	29.14	28.45	28.59
248	NASDAQ	WTFCM	Thu, Jun 30, 2016	28.85	28.85	27.79	28.44
247	NASDAQ	WTFCM	Wed, Jun 29, 2016	28.80	29.02	28.57	28.66
246	NASDAQ	WTFCM	Tue, Jun 28, 2016	28.33	29.16	27.80	29.02
245	NASDAQ	WTFCM	Mon, Jun 27, 2016	28.69	28.69	27.86	28.24
244	NASDAQ	WTFCM	Fri, Jun 24, 2016	28.79	29.20	28.50	28.51
243	NASDAQ	WTFCM	Thu, Jun 23, 2016	29.17	29.17	28.26	28.96
242	NASDAQ	WTFCM	Wed, Jun 22, 2016	29.18	29.33	29.00	29.22
241	NASDAQ	WTFCM	Tue, Jun 21, 2016	29.50	29.51	29.01	29.44
240	NASDAQ	WTFCM	Mon, Jun 20, 2016	28.67	29.59	28.67	29.50
239	NASDAQ	WTFCM	Fri, Jun 17, 2016	29.00	29.58	28.82	29.50
238	NASDAQ	WTFCM	Thu, Jun 16, 2016	28.39	29.05	28.25	28.99
237	NASDAQ	WTFCM	Wed, Jun 15, 2016	28.94	29.05	28.79	29.04
236	NASDAQ	WTFCM	Tue, Jun 14, 2016	28.37	29.00	28.36	28.95
235	NASDAQ	WTFCM	Mon, Jun 13, 2016	28.25	28.65	28.25	28.60
234	NASDAQ	WTFCM	Fri, Jun 10, 2016	28.76	28.76	28.08	28.65
233	NASDAQ	WTFCM	Thu, Jun 9, 2016	29.00	29.00	28.50	28.96
232	NASDAQ	WTFCM	Wed, Jun 8, 2016	28.70	29.14	28.70	29.05
231	NASDAQ	WTFCM	Tue, Jun 7, 2016	28.26	28.75	28.26	28.74
230	NASDAQ	WTFCM	Mon, Jun 6, 2016	28.80	28.88	28.70	28.70
229	NASDAQ	WTFCM	Fri, Jun 3, 2016	28.29	29.21	28.27	28.96
228	NASDAQ	WTFCM	Thu, Jun 2, 2016	28.12	28.29	27.88	28.29
227	NASDAQ	WTFCM	Wed, Jun 1, 2016	28.19	28.30	27.63	28.03
226	NASDAQ	WTFCM	Tue, May 31, 2016	28.26	28.30	27.72	28.30
225	NASDAQ	WTFCM	Fri, May 27, 2016	28.13	28.24	28.08	28.08
224	NASDAQ	WTFCM	Thu, May 26, 2016	28.07	28.27	27.97	28.15
223	NASDAQ	WTFCM	Wed, May 25, 2016	28.50	28.50	27.94	28.07
222	NASDAQ	WTFCM	Tue, May 24, 2016	28.55	28.63	28.16	28.48
221	NASDAQ	WTFCM	Mon, May 23, 2016	28.34	28.75	28.13	28.66
220	NASDAQ	WTFCM	Fri, May 20, 2016	27.73	28.36	27.39	28.26
219	NASDAQ	WTFCM	Thu, May 19, 2016	27.32	27.88	27.11	27.66
218	NASDAQ	WTFCM	Wed, May 18, 2016	27.96	27.99	27.15	27.29
217	NASDAQ	WTFCM	Tue, May 17, 2016	27.79	27.99	27.40	27.96
216	NASDAQ	WTFCM	Mon, May 16, 2016	27.81	27.99	27.60	27.75
215	NASDAQ	WTFCM	Fri, May 13, 2016	27.60	27.85	27.13	27.82
214	NASDAQ	WTFCM	Thu, May 12, 2016	27.40	27.76	27.40	27.68
213	NASDAQ	WTFCM	Wed, May 11, 2016	27.53	27.79	27.25	27.79
212	NASDAQ	WTFCM	Tue, May 10, 2016	27.92	27.92	27.17	27.77
211	NASDAQ	WTFCM	Mon, May 9, 2016	27.37	27.99	27.11	27.77
210	NASDAQ	WTFCM	Fri, May 6, 2016	27.58	27.97	27.58	27.58
209	NASDAQ	WTFCM	Thu, May 5, 2016	27.85	27.85	27.54	27.60
208	NASDAQ	WTFCM	Wed, May 4, 2016	27.72	27.85	27.60	27.84
207	NASDAQ	WTFCM	Tue, May 3, 2016	27.71	27.82	27.66	27.80
206	NASDAQ	WTFCM	Mon, May 2, 2016	27.62	27.85	27.47	27.83
205	NASDAQ	WTFCM	Fri, Apr 29, 2016	27.65	27.74	27.02	27.40
204	NASDAQ	WTFCM	Thu, Apr 28, 2016	27.62	27.68	27.26	27.67
203	NASDAQ	WTFCM	Wed, Apr 27, 2016	27.45	27.85	27.44	27.85
202	NASDAQ	WTFCM	Tue, Apr 26, 2016	27.51	27.51	27.06	27.47
201	NASDAQ	WTFCM	Mon, Apr 25, 2016	27.53	27.72	27.40	27.52
200	NASDAQ	WTFCM	Fri, Apr 22, 2016	27.32	27.72	27.32	27.60
199	NASDAQ	WTFCM	Thu, Apr 21, 2016	27.06	27.39	27.00	27.12
198	NASDAQ	WTFCM	Wed, Apr 20, 2016	27.42	27.50	27.00	27.35
197	NASDAQ	WTFCM	Tue, Apr 19, 2016	27.43	27.55	27.01	27.22
196	NASDAQ	WTFCM	Mon, Apr 18, 2016	27.57	27.73	27.00	27.50
195	NASDAQ	WTFCM	Fri, Apr 15, 2016	27.48	27.60	27.09	27.60
194	NASDAQ	WTFCM	Thu, Apr 14, 2016	27.35	27.38	26.90	27.29
193	NASDAQ	WTFCM	Wed, Apr 13, 2016	27.49	27.49	27.25	27.29
192	NASDAQ	WTFCM	Tue, Apr 12, 2016	27.09	27.40	27.09	27.36
191	NASDAQ	WTFCM	Mon, Apr 11, 2016	26.86	27.35	26.75	27.07
190	NASDAQ	WTFCM	Fri, Apr 8, 2016	26.88	27.28	26.66	26.70
189	NASDAQ	WTFCM	Thu, Apr 7, 2016	27.05	27.29	26.66	26.71
188	NASDAQ	WTFCM	Wed, Apr 6, 2016	27.06	27.30	26.75	27.09
187	NASDAQ	WTFCM	Tue, Apr 5, 2016	27.19	27.19	27.19	27.08
186	NASDAQ	WTFCM	Mon, Apr 4, 2016	27.19	27.35	26.83	27.19
185	NASDAQ	WTFCM	Fri, Apr 1, 2016	27.28	27.40	26.50	27.16
184	NASDAQ	WTFCM	Thu, Mar 31, 2016	27.30	27.30	27.30	27.30
183	NASDAQ	WTFCM	Wed, Mar 30, 2016	27.21	27.49	26.30	27.30
182	NASDAQ	WTFCM	Tue, Mar 29, 2016	27.50	27.50	26.72	27.46
181	NASDAQ	WTFCM	Mon, Mar 28, 2016	27.50	27.50	26.66	27.49
180	NASDAQ	WTFCM	Thu, Mar 24, 2016	27.50	27.50	27.23	27.49
179	NASDAQ	WTFCM	Wed, Mar 23, 2016	27.29	27.62	27.22	27.40
178	NASDAQ	WTFCM	Tue, Mar 22, 2016	27.48	27.83	27.25	27.79
177	NASDAQ	WTFCM	Mon, Mar 21, 2016	27.50	27.50	27.05	27.22
176	NASDAQ	WTFCM	Fri, Mar 18, 2016	27.23	27.81	27.12	27.38
175	NASDAQ	WTFCM	Thu, Mar 17, 2016	27.20	27.44	27.02	27.02
174	NASDAQ	WTFCM	Wed, Mar 16, 2016	27.08	27.20	26.77	27.16
173	NASDAQ	WTFCM	Tue, Mar 15, 2016	27.00	27.00	27.00	27.00
172	NASDAQ	WTFCM	Mon, Mar 14, 2016	27.12	27.12	26.97	26.97
171	NASDAQ	WTFCM	Fri, Mar 11, 2016	26.92	26.92	26.92	27.12
170	NASDAQ	WTFCM	Thu, Mar 10, 2016	26.85	26.85	26.85	26.92
169	NASDAQ	WTFCM	Wed, Mar 9, 2016	26.62	26.96	26.60	26.94
168	NASDAQ	WTFCM	Tue, Mar 8, 2016	26.91	26.95	26.43	26.61
167	NASDAQ	WTFCM	Mon, Mar 7, 2016	26.22	27.11	26.11	26.61
166	NASDAQ	WTFCM	Fri, Mar 4, 2016	26.92	27.20	26.85	27.16
165	NASDAQ	WTFCM	Thu, Mar 3, 2016	26.86	26.86	26.86	26.99
164	NASDAQ	WTFCM	Wed, Mar 2, 2016	27.45	27.45	27.45	26.86
163	NASDAQ	WTFCM	Tue, Mar 1, 2016	26.89	27.49	26.65	26.95
162	NASDAQ	WTFCM	Mon, Feb 29, 2016	26.99	27.10	26.50	26.89
161	NASDAQ	WTFCM	Fri, Feb 26, 2016	26.71	26.95	26.05	26.89
160	NASDAQ	WTFCM	Thu, Feb 25, 2016	26.09	26.97	26.08	26.97
159	NASDAQ	WTFCM	Wed, Feb 24, 2016	26.65	26.65	26.08	26.39
158	NASDAQ	WTFCM	Tue, Feb 23, 2016	26.35	26.64	26.35	26.57
157	NASDAQ	WTFCM	Mon, Feb 22, 2016	26.09	26.65	26.09	26.59
156	NASDAQ	WTFCM	Fri, Feb 19, 2016	25.97	26.50	25.87	26.50
155	NASDAQ	WTFCM	Thu, Feb 18, 2016	26.28	26.65	26.07	26.29
154	NASDAQ	WTFCM	Wed, Feb 17, 2016	26.24	26.60	25.96	26.59
153	NASDAQ	WTFCM	Tue, Feb 16, 2016	25.80	25.93	25.62	25.73
152	NASDAQ	WTFCM	Fri, Feb 12, 2016	25.35	25.50	25.25	25.49
151	NASDAQ	WTFCM	Thu, Feb 11, 2016	25.81	26.00	24.86	25.09
150	NASDAQ	WTFCM	Wed, Feb 10, 2016	25.80	26.19	25.80	25.90
149	NASDAQ	WTFCM	Tue, Feb 9, 2016	25.55	25.95	25.46	25.80
148	NASDAQ	WTFCM	Mon, Feb 8, 2016	26.45	26.47	25.26	25.98
147	NASDAQ	WTFCM	Fri, Feb 5, 2016	26.75	26.90	26.45	26.45
146	NASDAQ	WTFCM	Thu, Feb 4, 2016	26.96	26.99	26.67	26.79
145	NASDAQ	WTFCM	Wed, Feb 3, 2016	26.60	26.94	26.60	26.92
144	NASDAQ	WTFCM	Tue, Feb 2, 2016	26.81	26.95	26.71	26.90
143	NASDAQ	WTFCM	Mon, Feb 1, 2016	26.70	27.15	26.50	26.88
142	NASDAQ	WTFCM	Fri, Jan 29, 2016	26.69	26.70	26.35	26.70
141	NASDAQ	WTFCM	Thu, Jan 28, 2016	25.99	26.50	25.95	26.50
140	NASDAQ	WTFCM	Wed, Jan 27, 2016	26.46	26.47	25.86	25.87
139	NASDAQ	WTFCM	Tue, Jan 26, 2016	26.70	26.70	26.00	26.06
138	NASDAQ	WTFCM	Mon, Jan 25, 2016	26.47	26.75	26.02	26.53
137	NASDAQ	WTFCM	Fri, Jan 22, 2016	25.95	26.70	25.58	26.53
136	NASDAQ	WTFCM	Thu, Jan 21, 2016	25.85	25.85	25.50	25.81
135	NASDAQ	WTFCM	Wed, Jan 20, 2016	25.86	25.86	25.48	25.75
134	NASDAQ	WTFCM	Tue, Jan 19, 2016	25.90	25.90	25.54	25.90
133	NASDAQ	WTFCM	Fri, Jan 15, 2016	25.90	25.90	25.56	25.88
132	NASDAQ	WTFCM	Thu, Jan 14, 2016	25.90	26.25	25.90	25.92
131	NASDAQ	WTFCM	Wed, Jan 13, 2016	26.03	26.40	25.90	25.90
130	NASDAQ	WTFCM	Tue, Jan 12, 2016	26.31	26.69	26.01	26.25
129	NASDAQ	WTFCM	Mon, Jan 11, 2016	26.66	26.75	26.59	26.66
128	NASDAQ	WTFCM	Fri, Jan 8, 2016	26.55	26.85	26.55	26.65
127	NASDAQ	WTFCM	Thu, Jan 7, 2016	26.40	26.90	26.04	26.75
126	NASDAQ	WTFCM	Wed, Jan 6, 2016	26.40	26.99	26.40	26.80
125	NASDAQ	WTFCM	Tue, Jan 5, 2016	26.68	26.72	26.52	26.72
124	NASDAQ	WTFCM	Mon, Jan 4, 2016	26.19	26.66	26.19	26.66
123	NASDAQ	WTFCM	Thu, Dec 31, 2015	26.72	26.72	26.53	26.59
122	NASDAQ	WTFCM	Wed, Dec 30, 2015	26.68	26.69	26.61	26.68
121	NASDAQ	WTFCM	Tue, Dec 29, 2015	26.70	26.70	26.66	26.68
120	NASDAQ	WTFCM	Mon, Dec 28, 2015	26.81	26.89	26.74	26.89
119	NASDAQ	WTFCM	Thu, Dec 24, 2015	26.49	26.80	26.49	26.64
118	NASDAQ	WTFCM	Wed, Dec 23, 2015	26.56	26.60	26.47	26.56
117	NASDAQ	WTFCM	Tue, Dec 22, 2015	26.39	26.60	26.39	26.58
116	NASDAQ	WTFCM	Mon, Dec 21, 2015	26.64	26.67	26.39	26.51
115	NASDAQ	WTFCM	Fri, Dec 18, 2015	26.65	26.71	26.30	26.50
114	NASDAQ	WTFCM	Thu, Dec 17, 2015	26.40	26.64	26.37	26.64
113	NASDAQ	WTFCM	Wed, Dec 16, 2015	26.19	26.44	26.19	26.43
112	NASDAQ	WTFCM	Tue, Dec 15, 2015	26.04	26.22	26.00	26.22
111	NASDAQ	WTFCM	Mon, Dec 14, 2015	26.51	26.57	26.00	26.03
110	NASDAQ	WTFCM	Fri, Dec 11, 2015	26.52	26.64	26.52	26.60
109	NASDAQ	WTFCM	Thu, Dec 10, 2015	26.35	26.73	26.35	26.71
108	NASDAQ	WTFCM	Wed, Dec 9, 2015	26.45	26.78	26.45	26.64
107	NASDAQ	WTFCM	Tue, Dec 8, 2015	26.71	26.80	26.49	26.70
106	NASDAQ	WTFCM	Mon, Dec 7, 2015	26.50	26.69	26.50	26.69
105	NASDAQ	WTFCM	Fri, Dec 4, 2015	26.47	26.70	26.47	26.64
104	NASDAQ	WTFCM	Thu, Dec 3, 2015	26.70	26.70	26.32	26.61
103	NASDAQ	WTFCM	Wed, Dec 2, 2015	26.75	26.89	26.65	26.69
102	NASDAQ	WTFCM	Tue, Dec 1, 2015	26.87	26.87	26.75	26.84
101	NASDAQ	WTFCM	Mon, Nov 30, 2015	26.70	26.90	26.70	26.86
100	NASDAQ	WTFCM	Fri, Nov 27, 2015	26.65	26.93	26.65	26.93
99	NASDAQ	WTFCM	Wed, Nov 25, 2015	26.75	26.79	26.68	26.79
98	NASDAQ	WTFCM	Tue, Nov 24, 2015	26.59	26.79	26.55	26.77
97	NASDAQ	WTFCM	Mon, Nov 23, 2015	26.77	26.77	26.55	26.65
96	NASDAQ	WTFCM	Fri, Nov 20, 2015	26.63	26.79	26.56	26.68
95	NASDAQ	WTFCM	Thu, Nov 19, 2015	26.44	26.70	26.44	26.65
94	NASDAQ	WTFCM	Wed, Nov 18, 2015	26.46	26.65	26.41	26.64
93	NASDAQ	WTFCM	Tue, Nov 17, 2015	26.40	26.73	26.40	26.58
92	NASDAQ	WTFCM	Mon, Nov 16, 2015	26.62	26.70	26.39	26.49
91	NASDAQ	WTFCM	Fri, Nov 13, 2015	26.56	26.66	26.51	26.59
90	NASDAQ	WTFCM	Thu, Nov 12, 2015	26.45	26.55	26.40	26.54
89	NASDAQ	WTFCM	Wed, Nov 11, 2015	26.48	26.58	26.45	26.49
88	NASDAQ	WTFCM	Tue, Nov 10, 2015	26.34	26.47	26.26	26.47
87	NASDAQ	WTFCM	Mon, Nov 9, 2015	26.10	26.37	26.03	26.34
86	NASDAQ	WTFCM	Fri, Nov 6, 2015	26.20	26.27	26.06	26.24
85	NASDAQ	WTFCM	Thu, Nov 5, 2015	26.24	26.26	26.00	26.23
84	NASDAQ	WTFCM	Wed, Nov 4, 2015	26.15	26.27	26.02	26.24
83	NASDAQ	WTFCM	Tue, Nov 3, 2015	26.03	26.16	25.97	26.08
82	NASDAQ	WTFCM	Mon, Nov 2, 2015	25.85	26.08	25.83	25.93
81	NASDAQ	WTFCM	Fri, Oct 30, 2015	25.80	25.88	25.75	25.81
80	NASDAQ	WTFCM	Thu, Oct 29, 2015	25.78	25.83	25.70	25.83
79	NASDAQ	WTFCM	Wed, Oct 28, 2015	25.72	25.81	25.68	25.81
78	NASDAQ	WTFCM	Tue, Oct 27, 2015	25.60	25.73	25.60	25.63
77	NASDAQ	WTFCM	Mon, Oct 26, 2015	25.58	25.65	25.56	25.59
76	NASDAQ	WTFCM	Fri, Oct 23, 2015	25.54	25.72	25.54	25.63
75	NASDAQ	WTFCM	Thu, Oct 22, 2015	25.60	25.66	25.52	25.56
74	NASDAQ	WTFCM	Wed, Oct 21, 2015	25.58	25.62	25.47	25.51
73	NASDAQ	WTFCM	Tue, Oct 20, 2015	25.56	25.65	25.50	25.59
72	NASDAQ	WTFCM	Mon, Oct 19, 2015	25.65	25.74	25.46	25.52
71	NASDAQ	WTFCM	Fri, Oct 16, 2015	25.97	26.26	25.50	25.56
70	NASDAQ	WTFCM	Thu, Oct 15, 2015	26.14	26.35	25.98	26.05
69	NASDAQ	WTFCM	Wed, Oct 14, 2015	26.14	26.17	25.97	26.06
68	NASDAQ	WTFCM	Tue, Oct 13, 2015	26.06	26.16	25.95	26.15
67	NASDAQ	WTFCM	Mon, Oct 12, 2015	25.92	25.99	25.88	25.96
66	NASDAQ	WTFCM	Fri, Oct 9, 2015	25.91	25.94	25.79	25.91
65	NASDAQ	WTFCM	Thu, Oct 8, 2015	25.84	25.94	25.78	25.89
64	NASDAQ	WTFCM	Wed, Oct 7, 2015	25.91	25.94	25.80	25.90
63	NASDAQ	WTFCM	Tue, Oct 6, 2015	25.90	25.94	25.78	25.90
62	NASDAQ	WTFCM	Mon, Oct 5, 2015	25.56	25.90	25.55	25.86
61	NASDAQ	WTFCM	Fri, Oct 2, 2015	25.39	25.62	25.36	25.51
60	NASDAQ	WTFCM	Thu, Oct 1, 2015	25.40	25.60	25.33	25.59
59	NASDAQ	WTFCM	Wed, Sep 30, 2015	25.20	25.74	25.20	25.50
58	NASDAQ	WTFCM	Tue, Sep 29, 2015	25.31	25.31	25.21	25.27
57	NASDAQ	WTFCM	Mon, Sep 28, 2015	25.63	25.69	25.60	25.69
56	NASDAQ	WTFCM	Fri, Sep 25, 2015	25.55	25.72	25.55	25.71
55	NASDAQ	WTFCM	Thu, Sep 24, 2015	25.61	25.67	25.59	25.67
54	NASDAQ	WTFCM	Wed, Sep 23, 2015	25.52	25.63	25.52	25.62
53	NASDAQ	WTFCM	Tue, Sep 22, 2015	25.53	25.57	25.53	25.56
52	NASDAQ	WTFCM	Mon, Sep 21, 2015	25.54	25.57	25.46	25.55
51	NASDAQ	WTFCM	Fri, Sep 18, 2015	25.38	25.59	25.35	25.54
50	NASDAQ	WTFCM	Thu, Sep 17, 2015	25.28	25.39	25.28	25.38
49	NASDAQ	WTFCM	Wed, Sep 16, 2015	25.43	25.45	25.27	25.28
48	NASDAQ	WTFCM	Tue, Sep 15, 2015	25.28	25.40	25.28	25.35
47	NASDAQ	WTFCM	Mon, Sep 14, 2015	25.26	25.36	25.26	25.29
46	NASDAQ	WTFCM	Fri, Sep 11, 2015	25.26	25.39	25.26	25.26
45	NASDAQ	WTFCM	Thu, Sep 10, 2015	25.39	25.40	25.25	25.35
44	NASDAQ	WTFCM	Wed, Sep 9, 2015	25.18	25.42	25.18	25.41
43	NASDAQ	WTFCM	Tue, Sep 8, 2015	25.26	25.42	25.26	25.42
42	NASDAQ	WTFCM	Fri, Sep 4, 2015	25.40	25.44	25.32	25.44
41	NASDAQ	WTFCM	Thu, Sep 3, 2015	25.35	25.43	25.25	25.40
40	NASDAQ	WTFCM	Wed, Sep 2, 2015	25.34	25.34	25.23	25.29
39	NASDAQ	WTFCM	Tue, Sep 1, 2015	25.39	25.39	25.24	25.29
38	NASDAQ	WTFCM	Mon, Aug 31, 2015	25.49	25.49	25.21	25.39
37	NASDAQ	WTFCM	Fri, Aug 28, 2015	25.21	25.46	25.21	25.43
36	NASDAQ	WTFCM	Thu, Aug 27, 2015	25.20	25.34	25.15	25.29
35	NASDAQ	WTFCM	Wed, Aug 26, 2015	25.22	25.23	25.03	25.18
34	NASDAQ	WTFCM	Tue, Aug 25, 2015	24.95	25.20	24.95	25.13
33	NASDAQ	WTFCM	Mon, Aug 24, 2015	25.30	25.32	24.89	24.89
32	NASDAQ	WTFCM	Fri, Aug 21, 2015	25.53	25.55	25.42	25.50
31	NASDAQ	WTFCM	Thu, Aug 20, 2015	25.52	25.64	25.41	25.58
30	NASDAQ	WTFCM	Wed, Aug 19, 2015	25.45	25.64	25.45	25.64
29	NASDAQ	WTFCM	Tue, Aug 18, 2015	25.60	25.67	25.60	25.65
28	NASDAQ	WTFCM	Mon, Aug 17, 2015	25.61	25.64	25.50	25.64
27	NASDAQ	WTFCM	Fri, Aug 14, 2015	25.50	25.75	25.49	25.75
26	NASDAQ	WTFCM	Thu, Aug 13, 2015	25.50	25.58	25.46	25.55
25	NASDAQ	WTFCM	Wed, Aug 12, 2015	25.50	25.50	25.40	25.49
24	NASDAQ	WTFCM	Tue, Aug 11, 2015	25.46	25.58	25.31	25.52
23	NASDAQ	WTFCM	Mon, Aug 10, 2015	25.69	25.69	25.45	25.59
22	NASDAQ	WTFCM	Fri, Aug 7, 2015	25.45	25.65	25.45	25.58
21	NASDAQ	WTFCM	Thu, Aug 6, 2015	25.42	25.50	25.37	25.50
20	NASDAQ	WTFCM	Wed, Aug 5, 2015	25.34	25.40	25.21	25.40
19	NASDAQ	WTFCM	Tue, Aug 4, 2015	25.20	25.29	25.01	25.28
18	NASDAQ	WTFCM	Mon, Aug 3, 2015	25.10	25.24	25.08	25.21
17	NASDAQ	WTFCM	Fri, Jul 31, 2015	25.00	25.18	24.95	25.10
16	NASDAQ	WTFCM	Thu, Jul 30, 2015	25.00	25.07	24.95	25.00
15	NASDAQ	WTFCM	Wed, Jul 29, 2015	25.00	25.00	24.90	24.90
14	NASDAQ	WTFCM	Tue, Jul 28, 2015	25.00	25.03	24.90	24.91
13	NASDAQ	WTFCM	Mon, Jul 27, 2015	25.03	25.03	24.90	24.95
12	NASDAQ	WTFCM	Fri, Jul 24, 2015	25.10	25.10	24.90	24.90
11	NASDAQ	WTFCM	Thu, Jul 23, 2015	25.10	25.10	24.88	25.05
10	NASDAQ	WTFCM	Wed, Jul 22, 2015	25.05	25.05	24.98	24.98
9	NASDAQ	WTFCM	Tue, Jul 21, 2015	25.05	25.10	25.02	25.05
8	NASDAQ	WTFCM	Mon, Jul 20, 2015	24.90	25.05	24.84	25.00
7	NASDAQ	WTFCM	Fri, Jul 17, 2015	25.02	25.05	24.88	25.03
6	NASDAQ	WTFCM	Thu, Jul 16, 2015	24.86	25.07	24.72	24.98
5	NASDAQ	WTFCM	Wed, Jul 15, 2015	24.64	24.87	24.63	24.84
4	NASDAQ	WTFCM	Tue, Jul 14, 2015	24.70	24.70	24.48	24.61
3	NASDAQ	WTFCM	Mon, Jul 13, 2015	24.69	24.72	24.58	24.60
2	NASDAQ	WTFCM	Fri, Jul 10, 2015	24.70	24.70	24.63	24.69
1	NASDAQ	WTFCM	Thu, Jul 9, 2015	24.90	24.90	24.70	24.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D NASDAQ:WTFCM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024