W&T Offshore Inc NYSE:WTI Historical Prices

Below are the 4523 trading days of historical prices for WTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4523	NYSE	WTI	Thu, Jan 19, 2023	5.76	5.90	5.70	5.89
4522	NYSE	WTI	Wed, Jan 18, 2023	6.32	6.45	5.83	5.83
4521	NYSE	WTI	Tue, Jan 17, 2023	6.16	6.23	6.08	6.22
4520	NYSE	WTI	Fri, Jan 13, 2023	5.86	6.05	5.79	6.01
4519	NYSE	WTI	Thu, Jan 12, 2023	5.67	6.10	5.58	5.91
4518	NYSE	WTI	Wed, Jan 11, 2023	5.54	5.66	5.48	5.58
4517	NYSE	WTI	Tue, Jan 10, 2023	5.50	5.52	5.24	5.43
4516	NYSE	WTI	Mon, Jan 9, 2023	5.39	5.54	5.32	5.45
4515	NYSE	WTI	Fri, Jan 6, 2023	5.22	5.36	5.15	5.23
4514	NYSE	WTI	Thu, Jan 5, 2023	5.14	5.21	5.02	5.12
4513	NYSE	WTI	Wed, Jan 4, 2023	4.94	5.27	4.89	5.16
4512	NYSE	WTI	Tue, Jan 3, 2023	5.50	5.53	5.00	5.07
4511	NYSE	WTI	Fri, Dec 30, 2022	5.51	5.62	5.49	5.58
4510	NYSE	WTI	Thu, Dec 29, 2022	5.41	5.64	5.33	5.59
4509	NYSE	WTI	Wed, Dec 28, 2022	5.75	5.76	5.41	5.46
4508	NYSE	WTI	Tue, Dec 27, 2022	5.78	5.81	5.69	5.79
4507	NYSE	WTI	Fri, Dec 23, 2022	5.54	5.79	5.54	5.73
4506	NYSE	WTI	Thu, Dec 22, 2022	5.51	5.57	5.27	5.51
4505	NYSE	WTI	Wed, Dec 21, 2022	5.71	5.76	5.48	5.58
4504	NYSE	WTI	Tue, Dec 20, 2022	5.43	5.73	5.40	5.59
4503	NYSE	WTI	Mon, Dec 19, 2022	5.75	5.82	5.38	5.40
4502	NYSE	WTI	Fri, Dec 16, 2022	5.82	5.82	5.57	5.74
4501	NYSE	WTI	Thu, Dec 15, 2022	5.85	6.11	5.74	5.95
4500	NYSE	WTI	Wed, Dec 14, 2022	5.90	6.01	5.67	5.91
4499	NYSE	WTI	Tue, Dec 13, 2022	5.94	6.01	5.75	5.85
4498	NYSE	WTI	Mon, Dec 12, 2022	5.49	5.78	5.47	5.72
4497	NYSE	WTI	Fri, Dec 9, 2022	5.61	5.71	5.40	5.44
4496	NYSE	WTI	Thu, Dec 8, 2022	5.93	6.00	5.59	5.64
4495	NYSE	WTI	Wed, Dec 7, 2022	6.01	6.10	5.70	5.79
4494	NYSE	WTI	Tue, Dec 6, 2022	6.12	6.48	5.90	6.00
4493	NYSE	WTI	Mon, Dec 5, 2022	6.65	6.74	6.13	6.14
4492	NYSE	WTI	Fri, Dec 2, 2022	6.53	6.67	6.44	6.49
4491	NYSE	WTI	Thu, Dec 1, 2022	7.03	7.09	6.55	6.57
4490	NYSE	WTI	Wed, Nov 30, 2022	7.00	7.05	6.63	6.87
4489	NYSE	WTI	Tue, Nov 29, 2022	6.80	7.07	6.80	6.86
4488	NYSE	WTI	Mon, Nov 28, 2022	6.70	6.86	6.58	6.68
4487	NYSE	WTI	Fri, Nov 25, 2022	6.92	7.20	6.89	7.03
4486	NYSE	WTI	Wed, Nov 23, 2022	7.00	7.06	6.79	6.91
4485	NYSE	WTI	Tue, Nov 22, 2022	6.99	7.25	6.91	7.25
4484	NYSE	WTI	Mon, Nov 21, 2022	6.86	6.86	6.20	6.77
4483	NYSE	WTI	Fri, Nov 18, 2022	7.00	7.16	6.70	7.12
4482	NYSE	WTI	Thu, Nov 17, 2022	7.27	7.30	7.02	7.24
4481	NYSE	WTI	Wed, Nov 16, 2022	7.71	7.76	7.43	7.46
4480	NYSE	WTI	Tue, Nov 15, 2022	7.62	7.94	7.42	7.84
4479	NYSE	WTI	Mon, Nov 14, 2022	7.68	8.14	7.53	7.55
4478	NYSE	WTI	Fri, Nov 11, 2022	7.58	7.96	7.52	7.75
4477	NYSE	WTI	Thu, Nov 10, 2022	7.38	7.42	6.98	7.36
4476	NYSE	WTI	Wed, Nov 9, 2022	8.15	8.15	6.98	7.07
4475	NYSE	WTI	Tue, Nov 8, 2022	8.99	9.00	8.54	8.67
4474	NYSE	WTI	Mon, Nov 7, 2022	8.76	9.16	8.74	8.99
4473	NYSE	WTI	Fri, Nov 4, 2022	8.48	8.74	8.26	8.70
4472	NYSE	WTI	Thu, Nov 3, 2022	7.87	8.35	7.80	8.21
4471	NYSE	WTI	Wed, Nov 2, 2022	7.85	8.22	7.71	7.90
4470	NYSE	WTI	Tue, Nov 1, 2022	7.74	7.83	7.56	7.76
4469	NYSE	WTI	Mon, Oct 31, 2022	7.25	7.68	7.12	7.59
4468	NYSE	WTI	Fri, Oct 28, 2022	7.87	7.99	7.26	7.34
4467	NYSE	WTI	Thu, Oct 27, 2022	8.14	8.26	7.74	7.76
4466	NYSE	WTI	Wed, Oct 26, 2022	7.95	8.32	7.86	7.97
4465	NYSE	WTI	Tue, Oct 25, 2022	7.66	7.96	7.57	7.86
4464	NYSE	WTI	Mon, Oct 24, 2022	7.50	7.70	7.30	7.69
4463	NYSE	WTI	Fri, Oct 21, 2022	7.55	7.55	7.26	7.47
4462	NYSE	WTI	Thu, Oct 20, 2022	7.70	7.85	7.33	7.37
4461	NYSE	WTI	Wed, Oct 19, 2022	7.13	7.62	7.03	7.53
4460	NYSE	WTI	Tue, Oct 18, 2022	7.40	7.47	6.85	7.07
4459	NYSE	WTI	Mon, Oct 17, 2022	7.22	7.44	7.13	7.38
4458	NYSE	WTI	Fri, Oct 14, 2022	7.17	7.31	6.96	7.00
4457	NYSE	WTI	Thu, Oct 13, 2022	6.82	7.38	6.77	7.31
4456	NYSE	WTI	Wed, Oct 12, 2022	6.93	7.07	6.75	6.98
4455	NYSE	WTI	Tue, Oct 11, 2022	7.06	7.29	6.80	7.00
4454	NYSE	WTI	Mon, Oct 10, 2022	7.38	7.64	7.08	7.21
4453	NYSE	WTI	Fri, Oct 7, 2022	7.74	7.99	7.47	7.51
4452	NYSE	WTI	Thu, Oct 6, 2022	7.27	7.76	7.26	7.74
4451	NYSE	WTI	Wed, Oct 5, 2022	6.92	7.39	6.85	7.33
4450	NYSE	WTI	Tue, Oct 4, 2022	6.67	6.94	6.50	6.93
4449	NYSE	WTI	Mon, Oct 3, 2022	6.26	6.49	6.25	6.45
4448	NYSE	WTI	Fri, Sep 30, 2022	5.70	5.95	5.62	5.86
4447	NYSE	WTI	Thu, Sep 29, 2022	5.77	5.87	5.57	5.82
4446	NYSE	WTI	Wed, Sep 28, 2022	5.55	5.91	5.44	5.88
4445	NYSE	WTI	Tue, Sep 27, 2022	5.24	5.55	5.11	5.44
4444	NYSE	WTI	Mon, Sep 26, 2022	5.14	5.33	5.02	5.08
4443	NYSE	WTI	Fri, Sep 23, 2022	5.37	5.42	5.10	5.19
4442	NYSE	WTI	Thu, Sep 22, 2022	6.15	6.32	5.70	5.70
4441	NYSE	WTI	Wed, Sep 21, 2022	6.49	6.58	5.96	5.97
4440	NYSE	WTI	Tue, Sep 20, 2022	6.54	6.58	6.10	6.28
4439	NYSE	WTI	Mon, Sep 19, 2022	6.32	6.67	6.29	6.63
4438	NYSE	WTI	Fri, Sep 16, 2022	7.15	7.15	6.52	6.63
4437	NYSE	WTI	Thu, Sep 15, 2022	7.29	7.41	7.14	7.22
4436	NYSE	WTI	Wed, Sep 14, 2022	6.88	7.68	6.87	7.43
4435	NYSE	WTI	Tue, Sep 13, 2022	6.77	7.09	6.70	6.72
4434	NYSE	WTI	Mon, Sep 12, 2022	6.75	7.03	6.66	6.97
4433	NYSE	WTI	Fri, Sep 9, 2022	6.51	6.65	6.41	6.58
4432	NYSE	WTI	Thu, Sep 8, 2022	6.18	6.44	6.16	6.27
4431	NYSE	WTI	Wed, Sep 7, 2022	6.03	6.24	5.89	6.15
4430	NYSE	WTI	Tue, Sep 6, 2022	6.63	6.89	6.27	6.28
4429	NYSE	WTI	Fri, Sep 2, 2022	6.29	6.65	6.29	6.54
4428	NYSE	WTI	Thu, Sep 1, 2022	6.32	6.48	6.01	6.04
4427	NYSE	WTI	Wed, Aug 31, 2022	6.06	6.63	5.97	6.50
4426	NYSE	WTI	Tue, Aug 30, 2022	7.25	7.26	6.26	6.28
4425	NYSE	WTI	Mon, Aug 29, 2022	7.11	7.59	7.07	7.36
4424	NYSE	WTI	Fri, Aug 26, 2022	7.20	7.35	7.06	7.12
4423	NYSE	WTI	Thu, Aug 25, 2022	7.11	7.36	7.01	7.18
4422	NYSE	WTI	Wed, Aug 24, 2022	6.93	7.10	6.79	7.00
4421	NYSE	WTI	Tue, Aug 23, 2022	6.55	7.18	6.50	6.86
4420	NYSE	WTI	Mon, Aug 22, 2022	6.20	6.42	5.96	6.35
4419	NYSE	WTI	Fri, Aug 19, 2022	6.20	6.41	6.10	6.25
4418	NYSE	WTI	Thu, Aug 18, 2022	5.87	6.32	5.85	6.31
4417	NYSE	WTI	Wed, Aug 17, 2022	5.50	5.75	5.39	5.73
4416	NYSE	WTI	Tue, Aug 16, 2022	5.74	5.85	5.48	5.49
4415	NYSE	WTI	Mon, Aug 15, 2022	5.77	5.79	5.44	5.66
4414	NYSE	WTI	Fri, Aug 12, 2022	6.10	6.22	5.75	6.16
4413	NYSE	WTI	Thu, Aug 11, 2022	5.72	6.22	5.71	6.16
4412	NYSE	WTI	Wed, Aug 10, 2022	5.57	5.69	5.23	5.63
4411	NYSE	WTI	Tue, Aug 9, 2022	5.45	5.66	5.32	5.51
4410	NYSE	WTI	Mon, Aug 8, 2022	5.05	5.70	5.01	5.37
4409	NYSE	WTI	Fri, Aug 5, 2022	4.16	4.81	4.06	4.60
4408	NYSE	WTI	Thu, Aug 4, 2022	4.48	4.57	4.27	4.28
4407	NYSE	WTI	Wed, Aug 3, 2022	5.06	5.06	4.51	4.55
4406	NYSE	WTI	Tue, Aug 2, 2022	4.82	5.07	4.80	4.95
4405	NYSE	WTI	Mon, Aug 1, 2022	4.76	4.92	4.56	4.85
4404	NYSE	WTI	Fri, Jul 29, 2022	4.86	5.06	4.85	4.97
4403	NYSE	WTI	Thu, Jul 28, 2022	4.79	4.91	4.57	4.74
4402	NYSE	WTI	Wed, Jul 27, 2022	4.30	4.68	4.14	4.67
4401	NYSE	WTI	Tue, Jul 26, 2022	4.39	4.44	4.14	4.34
4400	NYSE	WTI	Mon, Jul 25, 2022	3.93	4.30	3.78	4.29
4399	NYSE	WTI	Fri, Jul 22, 2022	3.98	4.10	3.86	3.88
4398	NYSE	WTI	Thu, Jul 21, 2022	4.28	4.28	3.91	3.98
4397	NYSE	WTI	Wed, Jul 20, 2022	4.34	4.48	4.15	4.45
4396	NYSE	WTI	Tue, Jul 19, 2022	4.20	4.42	4.12	4.41
4395	NYSE	WTI	Mon, Jul 18, 2022	4.02	4.29	3.98	4.24
4394	NYSE	WTI	Fri, Jul 15, 2022	3.89	3.90	3.71	3.86
4393	NYSE	WTI	Thu, Jul 14, 2022	3.71	3.77	3.59	3.73
4392	NYSE	WTI	Wed, Jul 13, 2022	3.75	4.01	3.75	3.86
4391	NYSE	WTI	Tue, Jul 12, 2022	3.73	3.86	3.66	3.83
4390	NYSE	WTI	Mon, Jul 11, 2022	3.90	4.00	3.74	3.92
4389	NYSE	WTI	Fri, Jul 8, 2022	4.05	4.13	3.91	4.02
4388	NYSE	WTI	Thu, Jul 7, 2022	3.85	4.05	3.80	4.03
4387	NYSE	WTI	Wed, Jul 6, 2022	3.94	3.94	3.57	3.72
4386	NYSE	WTI	Tue, Jul 5, 2022	4.16	4.20	3.78	3.92
4385	NYSE	WTI	Fri, Jul 1, 2022	4.40	4.44	4.06	4.31
4384	NYSE	WTI	Thu, Jun 30, 2022	4.51	4.59	4.25	4.32
4383	NYSE	WTI	Wed, Jun 29, 2022	5.13	5.18	4.56	4.58
4382	NYSE	WTI	Tue, Jun 28, 2022	5.07	5.21	4.89	5.07
4381	NYSE	WTI	Mon, Jun 27, 2022	4.70	5.04	4.58	4.95
4380	NYSE	WTI	Fri, Jun 24, 2022	4.76	4.86	4.56	4.61
4379	NYSE	WTI	Thu, Jun 23, 2022	5.01	5.08	4.44	4.63
4378	NYSE	WTI	Wed, Jun 22, 2022	5.22	5.26	4.92	4.96
4377	NYSE	WTI	Tue, Jun 21, 2022	5.77	5.82	5.41	5.54
4376	NYSE	WTI	Fri, Jun 17, 2022	6.60	6.67	5.65	5.67
4375	NYSE	WTI	Thu, Jun 16, 2022	7.00	7.22	6.59	6.62
4374	NYSE	WTI	Wed, Jun 15, 2022	7.25	7.50	7.11	7.28
4373	NYSE	WTI	Tue, Jun 14, 2022	7.83	7.93	7.10	7.26
4372	NYSE	WTI	Mon, Jun 13, 2022	8.03	8.20	7.40	7.57
4371	NYSE	WTI	Fri, Jun 10, 2022	8.46	8.78	8.22	8.46
4370	NYSE	WTI	Thu, Jun 9, 2022	8.65	8.99	8.38	8.55
4369	NYSE	WTI	Wed, Jun 8, 2022	9.00	9.01	8.52	8.72
4368	NYSE	WTI	Tue, Jun 7, 2022	8.02	8.96	7.95	8.86
4367	NYSE	WTI	Mon, Jun 6, 2022	7.91	8.12	7.60	7.94
4366	NYSE	WTI	Fri, Jun 3, 2022	7.36	7.92	7.36	7.86
4365	NYSE	WTI	Thu, Jun 2, 2022	7.18	7.45	7.03	7.27
4364	NYSE	WTI	Wed, Jun 1, 2022	6.84	7.46	6.82	7.33
4363	NYSE	WTI	Tue, May 31, 2022	6.80	7.13	6.53	6.73
4362	NYSE	WTI	Fri, May 27, 2022	6.23	6.62	6.17	6.61
4361	NYSE	WTI	Thu, May 26, 2022	6.34	6.49	6.23	6.29
4360	NYSE	WTI	Wed, May 25, 2022	6.00	6.30	5.98	6.30
4359	NYSE	WTI	Tue, May 24, 2022	5.81	5.99	5.75	5.97
4358	NYSE	WTI	Mon, May 23, 2022	5.65	5.89	5.51	5.88
4357	NYSE	WTI	Fri, May 20, 2022	5.71	5.74	5.48	5.58
4356	NYSE	WTI	Thu, May 19, 2022	5.49	5.75	5.43	5.61
4355	NYSE	WTI	Wed, May 18, 2022	5.93	6.00	5.52	5.63
4354	NYSE	WTI	Tue, May 17, 2022	5.86	5.99	5.71	5.89
4353	NYSE	WTI	Mon, May 16, 2022	5.51	5.93	5.51	5.73
4352	NYSE	WTI	Fri, May 13, 2022	5.25	5.52	5.20	5.51
4351	NYSE	WTI	Thu, May 12, 2022	5.09	5.19	4.86	5.10
4350	NYSE	WTI	Wed, May 11, 2022	5.01	5.36	4.97	5.10
4349	NYSE	WTI	Tue, May 10, 2022	5.03	5.23	4.68	4.89
4348	NYSE	WTI	Mon, May 9, 2022	5.43	5.47	4.92	4.93
4347	NYSE	WTI	Fri, May 6, 2022	5.89	5.93	5.50	5.65
4346	NYSE	WTI	Thu, May 5, 2022	5.90	5.98	5.48	5.73
4345	NYSE	WTI	Wed, May 4, 2022	5.09	5.92	5.09	5.90
4344	NYSE	WTI	Tue, May 3, 2022	4.60	5.02	4.60	4.95
4343	NYSE	WTI	Mon, May 2, 2022	4.70	4.80	4.43	4.61
4342	NYSE	WTI	Fri, Apr 29, 2022	4.90	5.04	4.71	4.76
4341	NYSE	WTI	Thu, Apr 28, 2022	4.80	4.97	4.54	4.88
4340	NYSE	WTI	Wed, Apr 27, 2022	4.70	4.80	4.58	4.75
4339	NYSE	WTI	Tue, Apr 26, 2022	4.79	4.92	4.60	4.68
4338	NYSE	WTI	Mon, Apr 25, 2022	4.75	4.78	4.36	4.73
4337	NYSE	WTI	Fri, Apr 22, 2022	4.99	5.32	4.85	4.96
4336	NYSE	WTI	Thu, Apr 21, 2022	5.40	5.53	4.97	5.06
4335	NYSE	WTI	Wed, Apr 20, 2022	5.16	5.38	5.09	5.35
4334	NYSE	WTI	Tue, Apr 19, 2022	4.82	5.18	4.73	5.13
4333	NYSE	WTI	Mon, Apr 18, 2022	4.49	4.93	4.44	4.89
4332	NYSE	WTI	Thu, Apr 14, 2022	4.26	4.41	4.24	4.40
4331	NYSE	WTI	Wed, Apr 13, 2022	4.27	4.35	4.17	4.28
4330	NYSE	WTI	Tue, Apr 12, 2022	4.25	4.41	4.17	4.19
4329	NYSE	WTI	Mon, Apr 11, 2022	4.22	4.23	4.05	4.17
4328	NYSE	WTI	Fri, Apr 8, 2022	4.22	4.35	4.22	4.28
4327	NYSE	WTI	Thu, Apr 7, 2022	4.26	4.33	4.08	4.23
4326	NYSE	WTI	Wed, Apr 6, 2022	4.46	4.49	4.17	4.17
4325	NYSE	WTI	Tue, Apr 5, 2022	4.58	4.62	4.38	4.41
4324	NYSE	WTI	Mon, Apr 4, 2022	4.26	4.51	4.25	4.51
4323	NYSE	WTI	Fri, Apr 1, 2022	3.84	4.24	3.84	4.22
4322	NYSE	WTI	Thu, Mar 31, 2022	3.88	4.02	3.80	3.82
4321	NYSE	WTI	Wed, Mar 30, 2022	4.06	4.17	3.96	3.97
4320	NYSE	WTI	Tue, Mar 29, 2022	3.91	4.03	3.81	4.00
4319	NYSE	WTI	Mon, Mar 28, 2022	4.28	4.29	3.97	4.02
4318	NYSE	WTI	Fri, Mar 25, 2022	4.17	4.47	4.16	4.41
4317	NYSE	WTI	Thu, Mar 24, 2022	4.25	4.32	4.11	4.24
4316	NYSE	WTI	Wed, Mar 23, 2022	4.38	4.51	4.24	4.29
4315	NYSE	WTI	Tue, Mar 22, 2022	4.43	4.43	4.13	4.32
4314	NYSE	WTI	Mon, Mar 21, 2022	4.48	4.56	4.36	4.42
4313	NYSE	WTI	Fri, Mar 18, 2022	4.49	4.50	4.33	4.42
4312	NYSE	WTI	Thu, Mar 17, 2022	4.41	4.63	4.37	4.48
4311	NYSE	WTI	Wed, Mar 16, 2022	4.31	4.41	4.15	4.26
4310	NYSE	WTI	Tue, Mar 15, 2022	4.30	4.49	4.21	4.33
4309	NYSE	WTI	Mon, Mar 14, 2022	4.83	4.85	4.50	4.56
4308	NYSE	WTI	Fri, Mar 11, 2022	4.97	5.15	4.87	5.03
4307	NYSE	WTI	Thu, Mar 10, 2022	5.40	5.45	5.00	5.07
4306	NYSE	WTI	Wed, Mar 9, 2022	5.70	5.70	5.04	5.35
4305	NYSE	WTI	Tue, Mar 8, 2022	6.50	6.50	5.56	5.91
4304	NYSE	WTI	Mon, Mar 7, 2022	6.00	6.68	5.89	6.22
4303	NYSE	WTI	Fri, Mar 4, 2022	5.27	5.83	5.26	5.78
4302	NYSE	WTI	Thu, Mar 3, 2022	5.40	5.44	5.10	5.21
4301	NYSE	WTI	Wed, Mar 2, 2022	5.25	5.44	5.15	5.42
4300	NYSE	WTI	Tue, Mar 1, 2022	4.94	5.27	4.89	5.11
4299	NYSE	WTI	Mon, Feb 28, 2022	4.64	4.86	4.64	4.86
4298	NYSE	WTI	Fri, Feb 25, 2022	4.66	4.67	4.47	4.62
4297	NYSE	WTI	Thu, Feb 24, 2022	4.79	4.80	4.46	4.67
4296	NYSE	WTI	Wed, Feb 23, 2022	4.25	4.44	4.21	4.39
4295	NYSE	WTI	Tue, Feb 22, 2022	4.45	4.47	4.12	4.17
4294	NYSE	WTI	Fri, Feb 18, 2022	4.43	4.44	4.23	4.24
4293	NYSE	WTI	Thu, Feb 17, 2022	4.52	4.58	4.42	4.47
4292	NYSE	WTI	Wed, Feb 16, 2022	4.40	4.72	4.40	4.49
4291	NYSE	WTI	Tue, Feb 15, 2022	4.28	4.36	4.19	4.30
4290	NYSE	WTI	Mon, Feb 14, 2022	4.56	4.59	4.40	4.46
4289	NYSE	WTI	Fri, Feb 11, 2022	4.27	4.58	4.25	4.56
4288	NYSE	WTI	Thu, Feb 10, 2022	4.11	4.38	4.11	4.21
4287	NYSE	WTI	Wed, Feb 9, 2022	4.12	4.26	4.08	4.17
4286	NYSE	WTI	Tue, Feb 8, 2022	4.34	4.35	4.05	4.08
4285	NYSE	WTI	Mon, Feb 7, 2022	4.38	4.43	4.28	4.35
4284	NYSE	WTI	Fri, Feb 4, 2022	4.46	4.62	4.38	4.38
4283	NYSE	WTI	Thu, Feb 3, 2022	4.34	4.45	4.29	4.40
4282	NYSE	WTI	Wed, Feb 2, 2022	4.45	4.48	4.33	4.41
4281	NYSE	WTI	Tue, Feb 1, 2022	4.20	4.50	4.13	4.47
4280	NYSE	WTI	Mon, Jan 31, 2022	4.16	4.32	4.07	4.28
4279	NYSE	WTI	Fri, Jan 28, 2022	4.14	4.28	4.04	4.17
4278	NYSE	WTI	Thu, Jan 27, 2022	4.35	4.39	4.12	4.20
4277	NYSE	WTI	Wed, Jan 26, 2022	4.40	4.46	4.17	4.23
4276	NYSE	WTI	Tue, Jan 25, 2022	3.98	4.38	3.92	4.34
4275	NYSE	WTI	Mon, Jan 24, 2022	3.92	4.05	3.80	4.02
4274	NYSE	WTI	Fri, Jan 21, 2022	4.15	4.18	4.02	4.08
4273	NYSE	WTI	Thu, Jan 20, 2022	4.26	4.45	4.18	4.22
4272	NYSE	WTI	Wed, Jan 19, 2022	4.39	4.43	4.29	4.34
4271	NYSE	WTI	Tue, Jan 18, 2022	4.46	4.58	4.28	4.36
4270	NYSE	WTI	Fri, Jan 14, 2022	4.15	4.40	4.14	4.39
4269	NYSE	WTI	Thu, Jan 13, 2022	4.25	4.33	4.16	4.20
4268	NYSE	WTI	Wed, Jan 12, 2022	4.16	4.30	4.10	4.20
4267	NYSE	WTI	Tue, Jan 11, 2022	3.81	4.13	3.81	4.12
4266	NYSE	WTI	Mon, Jan 10, 2022	3.60	3.77	3.59	3.77
4265	NYSE	WTI	Fri, Jan 7, 2022	3.70	3.71	3.59	3.63
4264	NYSE	WTI	Thu, Jan 6, 2022	3.62	3.72	3.52	3.68
4263	NYSE	WTI	Wed, Jan 5, 2022	3.67	3.75	3.48	3.48
4262	NYSE	WTI	Tue, Jan 4, 2022	3.57	3.67	3.55	3.61
4261	NYSE	WTI	Mon, Jan 3, 2022	3.26	3.54	3.24	3.51
4260	NYSE	WTI	Fri, Dec 31, 2021	3.25	3.27	3.17	3.23
4259	NYSE	WTI	Thu, Dec 30, 2021	3.33	3.37	3.25	3.25
4258	NYSE	WTI	Wed, Dec 29, 2021	3.44	3.44	3.29	3.30
4257	NYSE	WTI	Tue, Dec 28, 2021	3.44	3.54	3.37	3.38
4256	NYSE	WTI	Mon, Dec 27, 2021	3.31	3.44	3.22	3.42
4255	NYSE	WTI	Thu, Dec 23, 2021	3.33	3.38	3.30	3.31
4254	NYSE	WTI	Wed, Dec 22, 2021	3.17	3.34	3.15	3.31
4253	NYSE	WTI	Tue, Dec 21, 2021	3.10	3.20	3.10	3.20
4252	NYSE	WTI	Mon, Dec 20, 2021	3.09	3.16	2.97	3.08
4251	NYSE	WTI	Fri, Dec 17, 2021	3.24	3.27	3.15	3.24
4250	NYSE	WTI	Thu, Dec 16, 2021	3.31	3.44	3.26	3.27
4249	NYSE	WTI	Wed, Dec 15, 2021	3.28	3.34	3.12	3.31
4248	NYSE	WTI	Tue, Dec 14, 2021	3.34	3.42	3.28	3.30
4247	NYSE	WTI	Mon, Dec 13, 2021	3.53	3.53	3.35	3.37
4246	NYSE	WTI	Fri, Dec 10, 2021	3.64	3.65	3.45	3.56
4245	NYSE	WTI	Thu, Dec 9, 2021	3.66	3.70	3.55	3.57
4244	NYSE	WTI	Wed, Dec 8, 2021	3.73	3.75	3.64	3.73
4243	NYSE	WTI	Tue, Dec 7, 2021	3.61	3.74	3.60	3.68
4242	NYSE	WTI	Mon, Dec 6, 2021	3.43	3.57	3.32	3.53
4241	NYSE	WTI	Fri, Dec 3, 2021	3.50	3.54	3.31	3.38
4240	NYSE	WTI	Thu, Dec 2, 2021	3.27	3.44	3.21	3.40
4239	NYSE	WTI	Wed, Dec 1, 2021	3.54	3.56	3.29	3.30
4238	NYSE	WTI	Tue, Nov 30, 2021	3.45	3.54	3.37	3.44
4237	NYSE	WTI	Mon, Nov 29, 2021	3.72	3.74	3.54	3.55
4236	NYSE	WTI	Fri, Nov 26, 2021	3.41	3.54	3.30	3.54
4235	NYSE	WTI	Wed, Nov 24, 2021	3.71	3.79	3.68	3.71
4234	NYSE	WTI	Tue, Nov 23, 2021	3.63	3.80	3.63	3.72
4233	NYSE	WTI	Mon, Nov 22, 2021	3.52	3.65	3.51	3.55
4232	NYSE	WTI	Fri, Nov 19, 2021	3.63	3.68	3.52	3.56
4231	NYSE	WTI	Thu, Nov 18, 2021	3.75	3.87	3.68	3.78
4230	NYSE	WTI	Wed, Nov 17, 2021	3.96	4.00	3.75	3.78
4229	NYSE	WTI	Tue, Nov 16, 2021	4.03	4.08	3.96	4.00
4228	NYSE	WTI	Mon, Nov 15, 2021	4.03	4.10	3.91	4.03
4227	NYSE	WTI	Fri, Nov 12, 2021	4.10	4.11	4.00	4.00
4226	NYSE	WTI	Thu, Nov 11, 2021	4.12	4.20	4.11	4.13
4225	NYSE	WTI	Wed, Nov 10, 2021	4.24	4.26	4.05	4.10
4224	NYSE	WTI	Tue, Nov 9, 2021	4.29	4.32	4.14	4.32
4223	NYSE	WTI	Mon, Nov 8, 2021	4.21	4.33	4.21	4.32
4222	NYSE	WTI	Fri, Nov 5, 2021	4.21	4.25	4.10	4.18
4221	NYSE	WTI	Thu, Nov 4, 2021	4.24	4.30	4.01	4.11
4220	NYSE	WTI	Wed, Nov 3, 2021	4.00	4.27	3.90	4.12
4219	NYSE	WTI	Tue, Nov 2, 2021	4.23	4.24	4.09	4.11
4218	NYSE	WTI	Mon, Nov 1, 2021	4.19	4.38	4.17	4.30
4217	NYSE	WTI	Fri, Oct 29, 2021	4.23	4.29	4.11	4.11
4216	NYSE	WTI	Thu, Oct 28, 2021	4.22	4.29	4.13	4.23
4215	NYSE	WTI	Wed, Oct 27, 2021	4.54	4.54	4.26	4.27
4214	NYSE	WTI	Tue, Oct 26, 2021	4.66	4.68	4.51	4.64
4213	NYSE	WTI	Mon, Oct 25, 2021	4.73	4.83	4.57	4.65
4212	NYSE	WTI	Fri, Oct 22, 2021	4.50	4.68	4.47	4.67
4211	NYSE	WTI	Thu, Oct 21, 2021	4.50	4.67	4.46	4.49
4210	NYSE	WTI	Wed, Oct 20, 2021	4.19	4.61	4.13	4.55
4209	NYSE	WTI	Tue, Oct 19, 2021	4.24	4.24	4.02	4.07
4208	NYSE	WTI	Mon, Oct 18, 2021	4.17	4.37	4.12	4.16
4207	NYSE	WTI	Fri, Oct 15, 2021	4.18	4.23	4.08	4.08
4206	NYSE	WTI	Thu, Oct 14, 2021	4.46	4.50	4.04	4.15
4205	NYSE	WTI	Wed, Oct 13, 2021	4.44	4.44	4.19	4.38
4204	NYSE	WTI	Tue, Oct 12, 2021	4.45	4.52	4.38	4.50
4203	NYSE	WTI	Mon, Oct 11, 2021	4.45	4.59	4.35	4.46
4202	NYSE	WTI	Fri, Oct 8, 2021	4.16	4.38	4.16	4.36
4201	NYSE	WTI	Thu, Oct 7, 2021	3.93	4.13	3.87	4.09
4200	NYSE	WTI	Wed, Oct 6, 2021	4.03	4.12	3.88	3.95
4199	NYSE	WTI	Tue, Oct 5, 2021	4.20	4.31	4.02	4.14
4198	NYSE	WTI	Mon, Oct 4, 2021	4.00	4.17	3.98	4.11
4197	NYSE	WTI	Fri, Oct 1, 2021	3.72	3.89	3.72	3.89
4196	NYSE	WTI	Thu, Sep 30, 2021	3.68	3.73	3.57	3.72
4195	NYSE	WTI	Wed, Sep 29, 2021	3.69	3.74	3.56	3.70
4194	NYSE	WTI	Tue, Sep 28, 2021	3.78	3.86	3.61	3.67
4193	NYSE	WTI	Mon, Sep 27, 2021	3.50	3.72	3.50	3.67
4192	NYSE	WTI	Fri, Sep 24, 2021	3.27	3.44	3.24	3.38
4191	NYSE	WTI	Thu, Sep 23, 2021	3.25	3.39	3.21	3.36
4190	NYSE	WTI	Wed, Sep 22, 2021	3.18	3.31	3.18	3.21
4189	NYSE	WTI	Tue, Sep 21, 2021	3.21	3.23	3.06	3.13
4188	NYSE	WTI	Mon, Sep 20, 2021	3.13	3.28	3.09	3.15
4187	NYSE	WTI	Fri, Sep 17, 2021	3.38	3.43	3.22	3.30
4186	NYSE	WTI	Thu, Sep 16, 2021	3.51	3.51	3.31	3.38
4185	NYSE	WTI	Wed, Sep 15, 2021	3.32	3.76	3.32	3.54
4184	NYSE	WTI	Tue, Sep 14, 2021	3.41	3.42	3.19	3.24
4183	NYSE	WTI	Mon, Sep 13, 2021	3.25	3.44	3.25	3.34
4182	NYSE	WTI	Fri, Sep 10, 2021	3.23	3.25	3.16	3.20
4181	NYSE	WTI	Thu, Sep 9, 2021	3.15	3.23	3.09	3.15
4180	NYSE	WTI	Wed, Sep 8, 2021	3.23	3.32	3.15	3.17
4179	NYSE	WTI	Tue, Sep 7, 2021	3.26	3.35	3.20	3.24
4178	NYSE	WTI	Fri, Sep 3, 2021	3.30	3.37	3.23	3.30
4177	NYSE	WTI	Thu, Sep 2, 2021	3.26	3.40	3.25	3.31
4176	NYSE	WTI	Wed, Sep 1, 2021	3.24	3.25	3.13	3.20
4175	NYSE	WTI	Tue, Aug 31, 2021	3.21	3.30	3.17	3.26
4174	NYSE	WTI	Mon, Aug 30, 2021	3.35	3.40	3.20	3.25
4173	NYSE	WTI	Fri, Aug 27, 2021	3.13	3.35	3.13	3.28
4172	NYSE	WTI	Thu, Aug 26, 2021	3.09	3.16	3.05	3.12
4171	NYSE	WTI	Wed, Aug 25, 2021	3.15	3.24	3.08	3.17
4170	NYSE	WTI	Tue, Aug 24, 2021	3.06	3.15	3.03	3.12
4169	NYSE	WTI	Mon, Aug 23, 2021	2.94	3.02	2.92	2.98
4168	NYSE	WTI	Fri, Aug 20, 2021	2.68	2.85	2.64	2.80
4167	NYSE	WTI	Thu, Aug 19, 2021	2.81	2.81	2.65	2.73
4166	NYSE	WTI	Wed, Aug 18, 2021	2.99	3.02	2.87	2.88
4165	NYSE	WTI	Tue, Aug 17, 2021	3.02	3.13	2.98	3.00
4164	NYSE	WTI	Mon, Aug 16, 2021	3.07	3.14	3.02	3.05
4163	NYSE	WTI	Fri, Aug 13, 2021	3.25	3.26	3.14	3.15
4162	NYSE	WTI	Thu, Aug 12, 2021	3.31	3.37	3.20	3.25
4161	NYSE	WTI	Wed, Aug 11, 2021	3.21	3.33	3.14	3.32
4160	NYSE	WTI	Tue, Aug 10, 2021	3.16	3.36	3.16	3.26
4159	NYSE	WTI	Mon, Aug 9, 2021	3.09	3.15	3.04	3.12
4158	NYSE	WTI	Fri, Aug 6, 2021	3.22	3.25	3.15	3.20
4157	NYSE	WTI	Thu, Aug 5, 2021	3.26	3.29	3.15	3.16
4156	NYSE	WTI	Wed, Aug 4, 2021	3.71	3.71	3.08	3.15
4155	NYSE	WTI	Tue, Aug 3, 2021	3.98	4.08	3.88	4.05
4154	NYSE	WTI	Mon, Aug 2, 2021	4.02	4.21	3.94	3.99
4153	NYSE	WTI	Fri, Jul 30, 2021	4.13	4.13	3.97	4.05
4152	NYSE	WTI	Thu, Jul 29, 2021	4.13	4.21	4.02	4.16
4151	NYSE	WTI	Wed, Jul 28, 2021	4.00	4.11	3.94	4.05
4150	NYSE	WTI	Tue, Jul 27, 2021	4.05	4.07	3.89	3.98
4149	NYSE	WTI	Mon, Jul 26, 2021	3.87	4.10	3.87	4.09
4148	NYSE	WTI	Fri, Jul 23, 2021	3.97	3.97	3.79	3.86
4147	NYSE	WTI	Thu, Jul 22, 2021	4.07	4.08	3.83	3.92
4146	NYSE	WTI	Wed, Jul 21, 2021	3.81	4.05	3.81	4.01
4145	NYSE	WTI	Tue, Jul 20, 2021	3.63	3.78	3.55	3.71
4144	NYSE	WTI	Mon, Jul 19, 2021	3.55	3.68	3.52	3.60
4143	NYSE	WTI	Fri, Jul 16, 2021	4.03	4.04	3.70	3.73
4142	NYSE	WTI	Thu, Jul 15, 2021	4.10	4.16	3.94	3.98
4141	NYSE	WTI	Wed, Jul 14, 2021	4.40	4.48	4.10	4.11
4140	NYSE	WTI	Tue, Jul 13, 2021	4.41	4.48	4.34	4.42
4139	NYSE	WTI	Mon, Jul 12, 2021	4.45	4.46	4.34	4.41
4138	NYSE	WTI	Fri, Jul 9, 2021	4.49	4.52	4.41	4.48
4137	NYSE	WTI	Thu, Jul 8, 2021	4.17	4.49	4.12	4.41
4136	NYSE	WTI	Wed, Jul 7, 2021	4.69	4.75	4.41	4.44
4135	NYSE	WTI	Tue, Jul 6, 2021	4.93	4.93	4.61	4.69
4134	NYSE	WTI	Fri, Jul 2, 2021	5.04	5.05	4.87	4.89
4133	NYSE	WTI	Thu, Jul 1, 2021	4.98	5.14	4.95	5.07
4132	NYSE	WTI	Wed, Jun 30, 2021	4.75	4.86	4.72	4.85
4131	NYSE	WTI	Tue, Jun 29, 2021	4.71	4.84	4.71	4.71
4130	NYSE	WTI	Mon, Jun 28, 2021	4.95	4.97	4.61	4.72
4129	NYSE	WTI	Fri, Jun 25, 2021	4.90	4.99	4.82	4.97
4128	NYSE	WTI	Thu, Jun 24, 2021	4.79	4.89	4.71	4.88
4127	NYSE	WTI	Wed, Jun 23, 2021	4.75	4.87	4.71	4.75
4126	NYSE	WTI	Tue, Jun 22, 2021	4.64	4.71	4.55	4.70
4125	NYSE	WTI	Mon, Jun 21, 2021	4.41	4.64	4.38	4.64
4124	NYSE	WTI	Fri, Jun 18, 2021	4.27	4.45	4.18	4.37
4123	NYSE	WTI	Thu, Jun 17, 2021	4.75	4.77	4.35	4.40
4122	NYSE	WTI	Wed, Jun 16, 2021	4.73	4.80	4.61	4.74
4121	NYSE	WTI	Tue, Jun 15, 2021	4.69	4.77	4.65	4.74
4120	NYSE	WTI	Mon, Jun 14, 2021	4.64	4.77	4.63	4.64
4119	NYSE	WTI	Fri, Jun 11, 2021	4.58	4.64	4.55	4.59
4118	NYSE	WTI	Thu, Jun 10, 2021	4.61	4.64	4.53	4.57
4117	NYSE	WTI	Wed, Jun 9, 2021	4.61	4.65	4.52	4.52
4116	NYSE	WTI	Tue, Jun 8, 2021	4.45	4.58	4.28	4.56
4115	NYSE	WTI	Mon, Jun 7, 2021	4.57	4.60	4.45	4.47
4114	NYSE	WTI	Fri, Jun 4, 2021	4.49	4.65	4.37	4.55
4113	NYSE	WTI	Thu, Jun 3, 2021	4.25	4.51	4.18	4.45
4112	NYSE	WTI	Wed, Jun 2, 2021	4.10	4.35	4.05	4.27
4111	NYSE	WTI	Tue, Jun 1, 2021	3.85	4.13	3.85	4.07
4110	NYSE	WTI	Fri, May 28, 2021	3.69	3.77	3.64	3.74
4109	NYSE	WTI	Thu, May 27, 2021	3.63	3.75	3.63	3.68
4108	NYSE	WTI	Wed, May 26, 2021	3.58	3.67	3.54	3.65
4107	NYSE	WTI	Tue, May 25, 2021	3.69	3.70	3.59	3.60
4106	NYSE	WTI	Mon, May 24, 2021	3.65	3.71	3.56	3.69
4105	NYSE	WTI	Fri, May 21, 2021	3.74	3.78	3.63	3.63
4104	NYSE	WTI	Thu, May 20, 2021	3.70	3.73	3.60	3.71
4103	NYSE	WTI	Wed, May 19, 2021	3.66	3.73	3.58	3.69
4102	NYSE	WTI	Tue, May 18, 2021	3.83	3.88	3.75	3.82
4101	NYSE	WTI	Mon, May 17, 2021	3.67	3.81	3.63	3.81
4100	NYSE	WTI	Fri, May 14, 2021	3.55	3.69	3.52	3.68
4099	NYSE	WTI	Thu, May 13, 2021	3.55	3.64	3.41	3.46
4098	NYSE	WTI	Wed, May 12, 2021	3.56	3.74	3.52	3.62
4097	NYSE	WTI	Tue, May 11, 2021	3.39	3.59	3.31	3.48
4096	NYSE	WTI	Mon, May 10, 2021	3.65	3.71	3.48	3.49
4095	NYSE	WTI	Fri, May 7, 2021	3.37	3.61	3.30	3.58
4094	NYSE	WTI	Thu, May 6, 2021	3.43	3.47	3.35	3.41
4093	NYSE	WTI	Wed, May 5, 2021	3.49	3.59	3.41	3.44
4092	NYSE	WTI	Tue, May 4, 2021	3.45	3.45	3.27	3.36
4091	NYSE	WTI	Mon, May 3, 2021	3.35	3.47	3.28	3.46
4090	NYSE	WTI	Fri, Apr 30, 2021	3.38	3.41	3.26	3.29
4089	NYSE	WTI	Thu, Apr 29, 2021	3.46	3.50	3.32	3.44
4088	NYSE	WTI	Wed, Apr 28, 2021	3.18	3.41	3.17	3.35
4087	NYSE	WTI	Tue, Apr 27, 2021	3.21	3.24	3.08	3.15
4086	NYSE	WTI	Mon, Apr 26, 2021	3.03	3.20	3.03	3.17
4085	NYSE	WTI	Fri, Apr 23, 2021	3.07	3.12	3.02	3.04
4084	NYSE	WTI	Thu, Apr 22, 2021	3.11	3.13	3.01	3.08
4083	NYSE	WTI	Wed, Apr 21, 2021	2.98	3.12	2.94	3.12
4082	NYSE	WTI	Tue, Apr 20, 2021	3.21	3.21	2.97	3.04
4081	NYSE	WTI	Mon, Apr 19, 2021	3.15	3.28	3.14	3.21
4080	NYSE	WTI	Fri, Apr 16, 2021	3.32	3.32	3.14	3.19
4079	NYSE	WTI	Thu, Apr 15, 2021	3.50	3.50	3.23	3.29
4078	NYSE	WTI	Wed, Apr 14, 2021	3.34	3.56	3.33	3.46
4077	NYSE	WTI	Tue, Apr 13, 2021	3.37	3.41	3.28	3.29
4076	NYSE	WTI	Mon, Apr 12, 2021	3.47	3.52	3.34	3.39
4075	NYSE	WTI	Fri, Apr 9, 2021	3.51	3.58	3.43	3.45
4074	NYSE	WTI	Thu, Apr 8, 2021	3.59	3.59	3.45	3.57
4073	NYSE	WTI	Wed, Apr 7, 2021	3.60	3.65	3.54	3.60
4072	NYSE	WTI	Tue, Apr 6, 2021	3.62	3.73	3.51	3.56
4071	NYSE	WTI	Mon, Apr 5, 2021	3.78	3.78	3.52	3.57
4070	NYSE	WTI	Thu, Apr 1, 2021	3.63	3.83	3.60	3.80
4069	NYSE	WTI	Wed, Mar 31, 2021	3.60	3.66	3.54	3.59
4068	NYSE	WTI	Tue, Mar 30, 2021	3.57	3.67	3.46	3.63
4067	NYSE	WTI	Mon, Mar 29, 2021	3.74	3.80	3.57	3.63
4066	NYSE	WTI	Fri, Mar 26, 2021	3.75	3.86	3.68	3.81
4065	NYSE	WTI	Thu, Mar 25, 2021	3.58	3.65	3.41	3.62
4064	NYSE	WTI	Wed, Mar 24, 2021	3.62	3.83	3.62	3.65
4063	NYSE	WTI	Tue, Mar 23, 2021	3.63	3.72	3.55	3.58
4062	NYSE	WTI	Mon, Mar 22, 2021	3.93	3.94	3.71	3.77
4061	NYSE	WTI	Fri, Mar 19, 2021	3.74	3.97	3.66	3.93
4060	NYSE	WTI	Thu, Mar 18, 2021	3.96	3.99	3.61	3.66
4059	NYSE	WTI	Wed, Mar 17, 2021	4.08	4.13	3.94	4.03
4058	NYSE	WTI	Tue, Mar 16, 2021	4.14	4.24	4.01	4.06
4057	NYSE	WTI	Mon, Mar 15, 2021	4.18	4.33	4.06	4.27
4056	NYSE	WTI	Fri, Mar 12, 2021	4.19	4.31	4.11	4.16
4055	NYSE	WTI	Thu, Mar 11, 2021	4.12	4.28	3.98	4.20
4054	NYSE	WTI	Wed, Mar 10, 2021	3.90	4.13	3.86	4.05
4053	NYSE	WTI	Tue, Mar 9, 2021	4.20	4.20	3.71	3.80
4052	NYSE	WTI	Mon, Mar 8, 2021	4.60	4.70	4.07	4.27
4051	NYSE	WTI	Fri, Mar 5, 2021	4.07	5.00	4.00	4.58
4050	NYSE	WTI	Thu, Mar 4, 2021	3.45	4.04	3.44	3.79
4049	NYSE	WTI	Wed, Mar 3, 2021	3.24	3.50	3.24	3.42
4048	NYSE	WTI	Tue, Mar 2, 2021	3.31	3.38	3.19	3.22
4047	NYSE	WTI	Mon, Mar 1, 2021	3.38	3.41	3.24	3.30
4046	NYSE	WTI	Fri, Feb 26, 2021	3.28	3.34	3.06	3.29
4045	NYSE	WTI	Thu, Feb 25, 2021	3.33	3.44	3.28	3.32
4044	NYSE	WTI	Wed, Feb 24, 2021	3.10	3.32	3.08	3.28
4043	NYSE	WTI	Tue, Feb 23, 2021	3.04	3.13	2.83	3.07
4042	NYSE	WTI	Mon, Feb 22, 2021	2.97	3.14	2.95	2.99
4041	NYSE	WTI	Fri, Feb 19, 2021	2.89	2.94	2.87	2.92
4040	NYSE	WTI	Thu, Feb 18, 2021	3.00	3.02	2.89	2.89
4039	NYSE	WTI	Wed, Feb 17, 2021	3.02	3.10	2.95	3.00
4038	NYSE	WTI	Tue, Feb 16, 2021	2.98	3.07	2.95	3.02
4037	NYSE	WTI	Fri, Feb 12, 2021	2.76	2.89	2.75	2.88
4036	NYSE	WTI	Thu, Feb 11, 2021	2.90	2.94	2.74	2.82
4035	NYSE	WTI	Wed, Feb 10, 2021	2.88	2.96	2.82	2.93
4034	NYSE	WTI	Tue, Feb 9, 2021	2.98	2.98	2.82	2.87
4033	NYSE	WTI	Mon, Feb 8, 2021	2.87	3.13	2.84	2.96
4032	NYSE	WTI	Fri, Feb 5, 2021	2.72	2.83	2.63	2.82
4031	NYSE	WTI	Thu, Feb 4, 2021	2.69	2.72	2.53	2.67
4030	NYSE	WTI	Wed, Feb 3, 2021	2.52	2.67	2.50	2.62
4029	NYSE	WTI	Tue, Feb 2, 2021	2.56	2.64	2.48	2.48
4028	NYSE	WTI	Mon, Feb 1, 2021	2.47	2.52	2.36	2.48
4027	NYSE	WTI	Fri, Jan 29, 2021	2.56	2.68	2.40	2.42
4026	NYSE	WTI	Thu, Jan 28, 2021	2.71	2.74	2.49	2.60
4025	NYSE	WTI	Wed, Jan 27, 2021	2.40	2.70	2.37	2.68
4024	NYSE	WTI	Tue, Jan 26, 2021	2.46	2.54	2.43	2.44
4023	NYSE	WTI	Mon, Jan 25, 2021	2.32	2.48	2.26	2.47
4022	NYSE	WTI	Fri, Jan 22, 2021	2.22	2.34	2.19	2.34
4021	NYSE	WTI	Thu, Jan 21, 2021	2.40	2.40	2.25	2.28
4020	NYSE	WTI	Wed, Jan 20, 2021	2.48	2.48	2.35	2.38
4019	NYSE	WTI	Tue, Jan 19, 2021	2.44	2.47	2.40	2.44
4018	NYSE	WTI	Fri, Jan 15, 2021	2.49	2.50	2.37	2.40
4017	NYSE	WTI	Thu, Jan 14, 2021	2.51	2.61	2.50	2.51
4016	NYSE	WTI	Wed, Jan 13, 2021	2.63	2.63	2.47	2.52
4015	NYSE	WTI	Tue, Jan 12, 2021	2.48	2.67	2.47	2.58
4014	NYSE	WTI	Mon, Jan 11, 2021	2.30	2.46	2.28	2.44
4013	NYSE	WTI	Fri, Jan 8, 2021	2.42	2.44	2.35	2.42
4012	NYSE	WTI	Thu, Jan 7, 2021	2.43	2.47	2.38	2.39
4011	NYSE	WTI	Wed, Jan 6, 2021	2.43	2.47	2.33	2.41
4010	NYSE	WTI	Tue, Jan 5, 2021	2.25	2.45	2.24	2.37
4009	NYSE	WTI	Mon, Jan 4, 2021	2.21	2.26	2.15	2.20
4008	NYSE	WTI	Thu, Dec 31, 2020	2.22	2.26	2.15	2.17
4007	NYSE	WTI	Wed, Dec 30, 2020	2.23	2.27	2.21	2.24
4006	NYSE	WTI	Tue, Dec 29, 2020	2.27	2.30	2.20	2.21
4005	NYSE	WTI	Mon, Dec 28, 2020	2.33	2.38	2.24	2.25
4004	NYSE	WTI	Thu, Dec 24, 2020	2.39	2.40	2.29	2.30
4003	NYSE	WTI	Wed, Dec 23, 2020	2.26	2.47	2.26	2.38
4002	NYSE	WTI	Tue, Dec 22, 2020	2.35	2.36	2.23	2.24
4001	NYSE	WTI	Mon, Dec 21, 2020	2.28	2.40	2.27	2.33
4000	NYSE	WTI	Fri, Dec 18, 2020	2.50	2.56	2.43	2.44
3999	NYSE	WTI	Thu, Dec 17, 2020	2.58	2.61	2.45	2.50
3998	NYSE	WTI	Wed, Dec 16, 2020	2.61	2.61	2.51	2.53
3997	NYSE	WTI	Tue, Dec 15, 2020	2.56	2.65	2.52	2.59
3996	NYSE	WTI	Mon, Dec 14, 2020	2.73	2.74	2.47	2.57
3995	NYSE	WTI	Fri, Dec 11, 2020	2.57	2.66	2.37	2.62
3994	NYSE	WTI	Thu, Dec 10, 2020	2.18	2.75	2.18	2.66
3993	NYSE	WTI	Wed, Dec 9, 2020	2.24	2.39	2.14	2.16
3992	NYSE	WTI	Tue, Dec 8, 2020	2.14	2.23	2.13	2.20
3991	NYSE	WTI	Mon, Dec 7, 2020	2.18	2.24	2.09	2.17
3990	NYSE	WTI	Fri, Dec 4, 2020	2.15	2.28	2.15	2.22
3989	NYSE	WTI	Thu, Dec 3, 2020	2.10	2.14	2.01	2.08
3988	NYSE	WTI	Wed, Dec 2, 2020	1.97	2.20	1.94	2.06
3987	NYSE	WTI	Tue, Dec 1, 2020	2.04	2.07	1.95	1.96
3986	NYSE	WTI	Mon, Nov 30, 2020	2.10	2.10	1.95	1.96
3985	NYSE	WTI	Fri, Nov 27, 2020	2.17	2.21	2.12	2.13
3984	NYSE	WTI	Wed, Nov 25, 2020	2.28	2.34	2.10	2.13
3983	NYSE	WTI	Tue, Nov 24, 2020	2.20	2.45	2.20	2.39
3982	NYSE	WTI	Mon, Nov 23, 2020	1.77	2.06	1.71	2.05
3981	NYSE	WTI	Fri, Nov 20, 2020	1.75	1.80	1.72	1.73
3980	NYSE	WTI	Thu, Nov 19, 2020	1.77	1.78	1.68	1.74
3979	NYSE	WTI	Wed, Nov 18, 2020	1.87	1.90	1.75	1.76
3978	NYSE	WTI	Tue, Nov 17, 2020	1.78	1.85	1.74	1.83
3977	NYSE	WTI	Mon, Nov 16, 2020	1.80	1.83	1.75	1.81
3976	NYSE	WTI	Fri, Nov 13, 2020	1.65	1.76	1.64	1.74
3975	NYSE	WTI	Thu, Nov 12, 2020	1.69	1.72	1.64	1.65
3974	NYSE	WTI	Wed, Nov 11, 2020	1.75	1.77	1.66	1.72
3973	NYSE	WTI	Tue, Nov 10, 2020	1.74	1.75	1.62	1.73
3972	NYSE	WTI	Mon, Nov 9, 2020	1.50	1.79	1.48	1.69
3971	NYSE	WTI	Fri, Nov 6, 2020	1.41	1.44	1.35	1.36
3970	NYSE	WTI	Thu, Nov 5, 2020	1.57	1.60	1.41	1.41
3969	NYSE	WTI	Wed, Nov 4, 2020	1.51	1.55	1.45	1.52
3968	NYSE	WTI	Tue, Nov 3, 2020	1.53	1.61	1.46	1.48
3967	NYSE	WTI	Mon, Nov 2, 2020	1.40	1.52	1.40	1.50
3966	NYSE	WTI	Fri, Oct 30, 2020	1.43	1.44	1.37	1.40
3965	NYSE	WTI	Thu, Oct 29, 2020	1.51	1.51	1.47	1.47
3964	NYSE	WTI	Wed, Oct 28, 2020	1.57	1.57	1.42	1.48
3963	NYSE	WTI	Tue, Oct 27, 2020	1.64	1.67	1.58	1.58
3962	NYSE	WTI	Mon, Oct 26, 2020	1.70	1.71	1.62	1.62
3961	NYSE	WTI	Fri, Oct 23, 2020	1.69	1.74	1.69	1.73
3960	NYSE	WTI	Thu, Oct 22, 2020	1.66	1.72	1.64	1.71
3959	NYSE	WTI	Wed, Oct 21, 2020	1.66	1.68	1.64	1.64
3958	NYSE	WTI	Tue, Oct 20, 2020	1.67	1.69	1.65	1.66
3957	NYSE	WTI	Mon, Oct 19, 2020	1.72	1.73	1.65	1.65
3956	NYSE	WTI	Fri, Oct 16, 2020	1.73	1.74	1.70	1.70
3955	NYSE	WTI	Thu, Oct 15, 2020	1.70	1.75	1.68	1.74
3954	NYSE	WTI	Wed, Oct 14, 2020	1.72	1.77	1.70	1.70
3953	NYSE	WTI	Tue, Oct 13, 2020	1.77	1.79	1.71	1.71
3952	NYSE	WTI	Mon, Oct 12, 2020	1.77	1.81	1.76	1.78
3951	NYSE	WTI	Fri, Oct 9, 2020	1.80	1.85	1.76	1.81
3950	NYSE	WTI	Thu, Oct 8, 2020	1.75	1.82	1.72	1.81
3949	NYSE	WTI	Wed, Oct 7, 2020	1.75	1.77	1.69	1.74
3948	NYSE	WTI	Tue, Oct 6, 2020	1.87	1.90	1.72	1.72
3947	NYSE	WTI	Mon, Oct 5, 2020	1.90	1.93	1.84	1.87
3946	NYSE	WTI	Fri, Oct 2, 2020	1.74	1.85	1.74	1.84
3945	NYSE	WTI	Thu, Oct 1, 2020	1.75	1.82	1.73	1.81
3944	NYSE	WTI	Wed, Sep 30, 2020	1.82	1.88	1.79	1.80
3943	NYSE	WTI	Tue, Sep 29, 2020	1.81	1.83	1.75	1.83
3942	NYSE	WTI	Mon, Sep 28, 2020	1.77	1.83	1.74	1.81
3941	NYSE	WTI	Fri, Sep 25, 2020	1.76	1.79	1.71	1.75
3940	NYSE	WTI	Thu, Sep 24, 2020	1.71	1.85	1.67	1.78
3939	NYSE	WTI	Wed, Sep 23, 2020	1.88	1.90	1.71	1.72
3938	NYSE	WTI	Tue, Sep 22, 2020	1.91	1.97	1.84	1.84
3937	NYSE	WTI	Mon, Sep 21, 2020	1.92	1.92	1.82	1.89
3936	NYSE	WTI	Fri, Sep 18, 2020	1.96	2.04	1.93	1.98
3935	NYSE	WTI	Thu, Sep 17, 2020	1.94	1.98	1.86	1.96
3934	NYSE	WTI	Wed, Sep 16, 2020	1.87	2.01	1.84	1.92
3933	NYSE	WTI	Tue, Sep 15, 2020	1.84	1.91	1.80	1.82
3932	NYSE	WTI	Mon, Sep 14, 2020	1.75	1.83	1.65	1.80
3931	NYSE	WTI	Fri, Sep 11, 2020	1.82	1.84	1.72	1.75
3930	NYSE	WTI	Thu, Sep 10, 2020	1.97	1.97	1.80	1.80
3929	NYSE	WTI	Wed, Sep 9, 2020	1.97	1.99	1.94	1.95
3928	NYSE	WTI	Tue, Sep 8, 2020	2.05	2.06	1.91	1.92
3927	NYSE	WTI	Fri, Sep 4, 2020	2.09	2.12	2.02	2.10
3926	NYSE	WTI	Thu, Sep 3, 2020	2.13	2.19	2.06	2.08
3925	NYSE	WTI	Wed, Sep 2, 2020	2.21	2.22	2.11	2.11
3924	NYSE	WTI	Tue, Sep 1, 2020	2.23	2.24	2.17	2.18
3923	NYSE	WTI	Mon, Aug 31, 2020	2.30	2.31	2.23	2.23
3922	NYSE	WTI	Fri, Aug 28, 2020	2.27	2.33	2.26	2.32
3921	NYSE	WTI	Thu, Aug 27, 2020	2.28	2.30	2.23	2.27
3920	NYSE	WTI	Wed, Aug 26, 2020	2.33	2.35	2.26	2.28
3919	NYSE	WTI	Tue, Aug 25, 2020	2.36	2.39	2.30	2.36
3918	NYSE	WTI	Mon, Aug 24, 2020	2.29	2.35	2.23	2.33
3917	NYSE	WTI	Fri, Aug 21, 2020	2.32	2.35	2.26	2.26
3916	NYSE	WTI	Thu, Aug 20, 2020	2.34	2.38	2.31	2.35
3915	NYSE	WTI	Wed, Aug 19, 2020	2.38	2.46	2.34	2.37
3914	NYSE	WTI	Tue, Aug 18, 2020	2.38	2.42	2.34	2.36
3913	NYSE	WTI	Mon, Aug 17, 2020	2.48	2.49	2.38	2.40
3912	NYSE	WTI	Fri, Aug 14, 2020	2.47	2.50	2.40	2.49
3911	NYSE	WTI	Thu, Aug 13, 2020	2.51	2.54	2.45	2.49
3910	NYSE	WTI	Wed, Aug 12, 2020	2.58	2.61	2.51	2.54
3909	NYSE	WTI	Tue, Aug 11, 2020	2.60	2.64	2.50	2.55
3908	NYSE	WTI	Mon, Aug 10, 2020	2.44	2.60	2.43	2.53
3907	NYSE	WTI	Fri, Aug 7, 2020	2.37	2.46	2.32	2.44
3906	NYSE	WTI	Thu, Aug 6, 2020	2.47	2.50	2.36	2.38
3905	NYSE	WTI	Wed, Aug 5, 2020	2.41	2.53	2.37	2.53
3904	NYSE	WTI	Tue, Aug 4, 2020	2.22	2.42	2.22	2.37
3903	NYSE	WTI	Mon, Aug 3, 2020	2.26	2.27	2.16	2.24
3902	NYSE	WTI	Fri, Jul 31, 2020	2.22	2.27	2.20	2.26
3901	NYSE	WTI	Thu, Jul 30, 2020	2.29	2.30	2.20	2.27
3900	NYSE	WTI	Wed, Jul 29, 2020	2.30	2.33	2.26	2.29
3899	NYSE	WTI	Tue, Jul 28, 2020	2.35	2.41	2.26	2.27
3898	NYSE	WTI	Mon, Jul 27, 2020	2.44	2.45	2.35	2.38
3897	NYSE	WTI	Fri, Jul 24, 2020	2.47	2.51	2.43	2.44
3896	NYSE	WTI	Thu, Jul 23, 2020	2.52	2.52	2.42	2.48
3895	NYSE	WTI	Wed, Jul 22, 2020	2.58	2.58	2.45	2.48
3894	NYSE	WTI	Tue, Jul 21, 2020	2.48	2.67	2.48	2.66
3893	NYSE	WTI	Mon, Jul 20, 2020	2.48	2.48	2.35	2.43
3892	NYSE	WTI	Fri, Jul 17, 2020	2.58	2.67	2.44	2.47
3891	NYSE	WTI	Thu, Jul 16, 2020	2.55	2.63	2.51	2.57
3890	NYSE	WTI	Wed, Jul 15, 2020	2.56	2.63	2.52	2.60
3889	NYSE	WTI	Tue, Jul 14, 2020	2.34	2.50	2.31	2.50
3888	NYSE	WTI	Mon, Jul 13, 2020	2.41	2.44	2.30	2.32
3887	NYSE	WTI	Fri, Jul 10, 2020	2.19	2.37	2.15	2.30
3886	NYSE	WTI	Thu, Jul 9, 2020	2.25	2.28	2.15	2.15
3885	NYSE	WTI	Wed, Jul 8, 2020	2.15	2.28	2.11	2.26
3884	NYSE	WTI	Tue, Jul 7, 2020	2.15	2.23	2.12	2.15
3883	NYSE	WTI	Mon, Jul 6, 2020	2.27	2.28	2.12	2.21
3882	NYSE	WTI	Thu, Jul 2, 2020	2.29	2.31	2.20	2.26
3881	NYSE	WTI	Wed, Jul 1, 2020	2.30	2.39	2.23	2.25
3880	NYSE	WTI	Tue, Jun 30, 2020	2.29	2.31	2.22	2.28
3879	NYSE	WTI	Mon, Jun 29, 2020	2.28	2.40	2.28	2.32
3878	NYSE	WTI	Fri, Jun 26, 2020	2.44	2.45	2.18	2.23
3877	NYSE	WTI	Thu, Jun 25, 2020	2.33	2.54	2.31	2.41
3876	NYSE	WTI	Wed, Jun 24, 2020	2.53	2.54	2.34	2.39
3875	NYSE	WTI	Tue, Jun 23, 2020	2.66	2.68	2.54	2.57
3874	NYSE	WTI	Mon, Jun 22, 2020	2.62	2.64	2.45	2.56
3873	NYSE	WTI	Fri, Jun 19, 2020	2.70	2.70	2.55	2.57
3872	NYSE	WTI	Thu, Jun 18, 2020	2.70	2.80	2.61	2.63
3871	NYSE	WTI	Wed, Jun 17, 2020	3.00	3.00	2.71	2.71
3870	NYSE	WTI	Tue, Jun 16, 2020	3.02	3.03	2.80	2.97
3869	NYSE	WTI	Mon, Jun 15, 2020	2.70	2.86	2.66	2.82
3868	NYSE	WTI	Fri, Jun 12, 2020	3.03	3.03	2.80	2.86
3867	NYSE	WTI	Thu, Jun 11, 2020	2.83	3.07	2.76	2.76
3866	NYSE	WTI	Wed, Jun 10, 2020	3.38	3.40	3.12	3.18
3865	NYSE	WTI	Tue, Jun 9, 2020	3.73	3.73	3.31	3.43
3864	NYSE	WTI	Mon, Jun 8, 2020	3.58	3.97	3.41	3.77
3863	NYSE	WTI	Fri, Jun 5, 2020	2.89	3.33	2.83	3.30
3862	NYSE	WTI	Thu, Jun 4, 2020	2.72	2.83	2.70	2.82
3861	NYSE	WTI	Wed, Jun 3, 2020	2.89	2.89	2.76	2.80
3860	NYSE	WTI	Tue, Jun 2, 2020	2.85	2.94	2.75	2.79
3859	NYSE	WTI	Mon, Jun 1, 2020	2.62	2.88	2.60	2.85
3858	NYSE	WTI	Fri, May 29, 2020	2.58	2.70	2.55	2.61
3857	NYSE	WTI	Thu, May 28, 2020	2.68	2.73	2.59	2.61
3856	NYSE	WTI	Wed, May 27, 2020	2.70	2.74	2.60	2.74
3855	NYSE	WTI	Tue, May 26, 2020	2.80	2.82	2.68	2.69
3854	NYSE	WTI	Fri, May 22, 2020	2.65	2.74	2.60	2.74
3853	NYSE	WTI	Thu, May 21, 2020	2.75	2.76	2.59	2.70
3852	NYSE	WTI	Wed, May 20, 2020	2.67	2.75	2.64	2.72
3851	NYSE	WTI	Tue, May 19, 2020	2.74	2.76	2.57	2.57
3850	NYSE	WTI	Mon, May 18, 2020	2.79	2.85	2.64	2.72
3849	NYSE	WTI	Fri, May 15, 2020	2.56	2.70	2.51	2.64
3848	NYSE	WTI	Thu, May 14, 2020	2.40	2.60	2.25	2.54
3847	NYSE	WTI	Wed, May 13, 2020	2.70	2.75	2.43	2.45
3846	NYSE	WTI	Tue, May 12, 2020	2.81	2.83	2.70	2.70
3845	NYSE	WTI	Mon, May 11, 2020	2.78	2.82	2.71	2.74
3844	NYSE	WTI	Fri, May 8, 2020	2.72	2.80	2.70	2.79
3843	NYSE	WTI	Thu, May 7, 2020	2.65	2.77	2.64	2.70
3842	NYSE	WTI	Wed, May 6, 2020	2.65	2.68	2.55	2.56
3841	NYSE	WTI	Tue, May 5, 2020	2.80	2.83	2.61	2.62
3840	NYSE	WTI	Mon, May 4, 2020	2.43	2.68	2.39	2.62
3839	NYSE	WTI	Fri, May 1, 2020	2.67	2.82	2.49	2.54
3838	NYSE	WTI	Thu, Apr 30, 2020	2.89	2.91	2.63	2.77
3837	NYSE	WTI	Wed, Apr 29, 2020	2.78	2.83	2.69	2.79
3836	NYSE	WTI	Tue, Apr 28, 2020	2.65	2.72	2.55	2.60
3835	NYSE	WTI	Mon, Apr 27, 2020	2.42	2.63	2.27	2.58
3834	NYSE	WTI	Fri, Apr 24, 2020	2.94	3.00	2.54	2.55
3833	NYSE	WTI	Thu, Apr 23, 2020	2.56	2.95	2.46	2.70
3832	NYSE	WTI	Wed, Apr 22, 2020	2.24	2.37	2.13	2.37
3831	NYSE	WTI	Tue, Apr 21, 2020	2.11	2.16	2.00	2.11
3830	NYSE	WTI	Mon, Apr 20, 2020	1.89	2.20	1.84	2.09
3829	NYSE	WTI	Fri, Apr 17, 2020	1.99	2.05	1.86	2.05
3828	NYSE	WTI	Thu, Apr 16, 2020	1.99	2.02	1.92	1.95
3827	NYSE	WTI	Wed, Apr 15, 2020	2.03	2.10	1.91	2.02
3826	NYSE	WTI	Tue, Apr 14, 2020	2.15	2.17	1.99	2.17
3825	NYSE	WTI	Mon, Apr 13, 2020	2.32	2.42	2.05	2.12
3824	NYSE	WTI	Thu, Apr 9, 2020	2.33	2.52	2.03	2.32
3823	NYSE	WTI	Wed, Apr 8, 2020	1.93	2.16	1.85	2.12
3822	NYSE	WTI	Tue, Apr 7, 2020	1.92	1.98	1.76	1.83
3821	NYSE	WTI	Mon, Apr 6, 2020	1.75	1.77	1.65	1.77
3820	NYSE	WTI	Fri, Apr 3, 2020	1.77	1.92	1.60	1.79
3819	NYSE	WTI	Thu, Apr 2, 2020	1.63	1.78	1.51	1.68
3818	NYSE	WTI	Wed, Apr 1, 2020	1.60	1.62	1.44	1.48
3817	NYSE	WTI	Tue, Mar 31, 2020	1.71	1.75	1.64	1.70
3816	NYSE	WTI	Mon, Mar 30, 2020	1.52	1.57	1.27	1.55
3815	NYSE	WTI	Fri, Mar 27, 2020	1.65	1.65	1.53	1.55
3814	NYSE	WTI	Thu, Mar 26, 2020	1.72	1.86	1.65	1.71
3813	NYSE	WTI	Wed, Mar 25, 2020	1.80	1.80	1.58	1.71
3812	NYSE	WTI	Tue, Mar 24, 2020	1.55	1.65	1.47	1.64
3811	NYSE	WTI	Mon, Mar 23, 2020	1.45	1.53	1.40	1.41
3810	NYSE	WTI	Fri, Mar 20, 2020	1.75	1.80	1.47	1.58
3809	NYSE	WTI	Thu, Mar 19, 2020	1.21	1.91	1.17	1.63
3808	NYSE	WTI	Wed, Mar 18, 2020	1.15	1.22	1.07	1.15
3807	NYSE	WTI	Tue, Mar 17, 2020	1.20	1.25	1.09	1.22
3806	NYSE	WTI	Mon, Mar 16, 2020	1.26	1.28	1.09	1.09
3805	NYSE	WTI	Fri, Mar 13, 2020	1.50	1.51	1.24	1.42
3804	NYSE	WTI	Thu, Mar 12, 2020	1.41	1.57	1.40	1.41
3803	NYSE	WTI	Wed, Mar 11, 2020	1.90	1.92	1.52	1.54
3802	NYSE	WTI	Tue, Mar 10, 2020	1.89	2.00	1.71	1.90
3801	NYSE	WTI	Mon, Mar 9, 2020	1.53	1.85	1.37	1.55
3800	NYSE	WTI	Fri, Mar 6, 2020	2.09	2.20	1.98	2.00
3799	NYSE	WTI	Thu, Mar 5, 2020	2.48	2.53	2.20	2.23
3798	NYSE	WTI	Wed, Mar 4, 2020	2.55	2.62	2.38	2.42
3797	NYSE	WTI	Tue, Mar 3, 2020	2.77	2.83	2.47	2.51
3796	NYSE	WTI	Mon, Mar 2, 2020	2.74	2.74	2.55	2.60
3795	NYSE	WTI	Fri, Feb 28, 2020	2.69	2.74	2.37	2.60
3794	NYSE	WTI	Thu, Feb 27, 2020	2.80	2.87	2.55	2.83
3793	NYSE	WTI	Wed, Feb 26, 2020	3.15	3.15	2.82	2.90
3792	NYSE	WTI	Tue, Feb 25, 2020	3.34	3.35	3.11	3.13
3791	NYSE	WTI	Mon, Feb 24, 2020	3.14	3.23	3.03	3.23
3790	NYSE	WTI	Fri, Feb 21, 2020	3.53	3.54	3.36	3.38
3789	NYSE	WTI	Thu, Feb 20, 2020	3.72	3.72	3.56	3.58
3788	NYSE	WTI	Wed, Feb 19, 2020	3.63	3.73	3.52	3.70
3787	NYSE	WTI	Tue, Feb 18, 2020	3.64	3.73	3.57	3.59
3786	NYSE	WTI	Fri, Feb 14, 2020	3.77	3.80	3.62	3.64
3785	NYSE	WTI	Thu, Feb 13, 2020	3.84	3.90	3.75	3.76
3784	NYSE	WTI	Wed, Feb 12, 2020	4.08	4.10	3.83	3.84
3783	NYSE	WTI	Tue, Feb 11, 2020	4.07	4.11	3.92	3.93
3782	NYSE	WTI	Mon, Feb 10, 2020	4.00	4.09	3.95	3.98
3781	NYSE	WTI	Fri, Feb 7, 2020	4.10	4.11	4.00	4.06
3780	NYSE	WTI	Thu, Feb 6, 2020	4.30	4.32	4.12	4.13
3779	NYSE	WTI	Wed, Feb 5, 2020	4.23	4.30	4.18	4.27
3778	NYSE	WTI	Tue, Feb 4, 2020	4.12	4.25	4.06	4.10
3777	NYSE	WTI	Mon, Feb 3, 2020	4.10	4.18	4.03	4.04
3776	NYSE	WTI	Fri, Jan 31, 2020	4.22	4.24	4.06	4.14
3775	NYSE	WTI	Thu, Jan 30, 2020	4.25	4.32	4.15	4.30
3774	NYSE	WTI	Wed, Jan 29, 2020	4.55	4.58	4.31	4.32
3773	NYSE	WTI	Tue, Jan 28, 2020	4.49	4.54	4.39	4.51
3772	NYSE	WTI	Mon, Jan 27, 2020	4.37	4.45	4.30	4.41
3771	NYSE	WTI	Fri, Jan 24, 2020	4.59	4.65	4.38	4.48
3770	NYSE	WTI	Thu, Jan 23, 2020	4.68	4.73	4.56	4.66
3769	NYSE	WTI	Wed, Jan 22, 2020	4.90	4.95	4.69	4.79
3768	NYSE	WTI	Tue, Jan 21, 2020	5.10	5.11	4.92	4.93
3767	NYSE	WTI	Fri, Jan 17, 2020	5.33	5.40	5.13	5.17
3766	NYSE	WTI	Thu, Jan 16, 2020	5.32	5.40	5.27	5.30
3765	NYSE	WTI	Wed, Jan 15, 2020	5.17	5.26	5.17	5.25
3764	NYSE	WTI	Tue, Jan 14, 2020	5.07	5.27	4.99	5.25
3763	NYSE	WTI	Mon, Jan 13, 2020	5.10	5.12	4.85	5.06
3762	NYSE	WTI	Fri, Jan 10, 2020	5.24	5.25	5.11	5.13
3761	NYSE	WTI	Thu, Jan 9, 2020	5.34	5.37	5.08	5.29
3760	NYSE	WTI	Wed, Jan 8, 2020	5.81	5.87	5.31	5.37
3759	NYSE	WTI	Tue, Jan 7, 2020	5.70	5.81	5.57	5.81
3758	NYSE	WTI	Mon, Jan 6, 2020	5.92	5.98	5.66	5.75
3757	NYSE	WTI	Fri, Jan 3, 2020	5.73	6.10	5.71	5.80
3756	NYSE	WTI	Thu, Jan 2, 2020	5.61	5.64	5.35	5.42
3755	NYSE	WTI	Tue, Dec 31, 2019	5.45	5.68	5.38	5.56
3754	NYSE	WTI	Mon, Dec 30, 2019	5.44	5.63	5.41	5.49
3753	NYSE	WTI	Fri, Dec 27, 2019	5.68	5.71	5.37	5.39
3752	NYSE	WTI	Thu, Dec 26, 2019	5.63	5.78	5.63	5.66
3751	NYSE	WTI	Tue, Dec 24, 2019	5.50	5.66	5.50	5.58
3750	NYSE	WTI	Mon, Dec 23, 2019	5.35	5.50	5.24	5.48
3749	NYSE	WTI	Fri, Dec 20, 2019	5.45	5.48	5.26	5.37
3748	NYSE	WTI	Thu, Dec 19, 2019	5.22	5.45	5.18	5.43
3747	NYSE	WTI	Wed, Dec 18, 2019	5.15	5.45	5.13	5.25
3746	NYSE	WTI	Tue, Dec 17, 2019	5.00	5.19	4.97	5.19
3745	NYSE	WTI	Mon, Dec 16, 2019	4.76	4.99	4.68	4.98
3744	NYSE	WTI	Fri, Dec 13, 2019	4.63	4.76	4.57	4.72
3743	NYSE	WTI	Thu, Dec 12, 2019	4.50	4.64	4.48	4.61
3742	NYSE	WTI	Wed, Dec 11, 2019	4.49	4.65	4.45	4.48
3741	NYSE	WTI	Tue, Dec 10, 2019	4.47	4.58	4.42	4.49
3740	NYSE	WTI	Mon, Dec 9, 2019	4.37	4.52	4.36	4.47
3739	NYSE	WTI	Fri, Dec 6, 2019	4.31	4.50	4.31	4.43
3738	NYSE	WTI	Thu, Dec 5, 2019	4.46	4.48	4.27	4.30
3737	NYSE	WTI	Wed, Dec 4, 2019	4.21	4.45	4.17	4.42
3736	NYSE	WTI	Tue, Dec 3, 2019	4.04	4.16	3.99	4.11
3735	NYSE	WTI	Mon, Dec 2, 2019	4.33	4.36	4.09	4.11
3734	NYSE	WTI	Fri, Nov 29, 2019	4.35	4.39	4.24	4.28
3733	NYSE	WTI	Wed, Nov 27, 2019	4.35	4.39	4.25	4.39
3732	NYSE	WTI	Tue, Nov 26, 2019	4.37	4.40	4.29	4.32
3731	NYSE	WTI	Mon, Nov 25, 2019	4.20	4.38	4.17	4.36
3730	NYSE	WTI	Fri, Nov 22, 2019	4.09	4.30	4.08	4.23
3729	NYSE	WTI	Thu, Nov 21, 2019	4.01	4.12	3.95	4.03
3728	NYSE	WTI	Wed, Nov 20, 2019	4.09	4.10	3.92	3.97
3727	NYSE	WTI	Tue, Nov 19, 2019	4.20	4.24	4.02	4.04
3726	NYSE	WTI	Mon, Nov 18, 2019	4.34	4.39	4.15	4.24
3725	NYSE	WTI	Fri, Nov 15, 2019	4.53	4.62	4.37	4.40
3724	NYSE	WTI	Thu, Nov 14, 2019	4.30	4.53	4.30	4.51
3723	NYSE	WTI	Wed, Nov 13, 2019	4.30	4.39	4.23	4.27
3722	NYSE	WTI	Tue, Nov 12, 2019	4.36	4.49	4.30	4.32
3721	NYSE	WTI	Mon, Nov 11, 2019	4.29	4.43	4.24	4.33
3720	NYSE	WTI	Fri, Nov 8, 2019	4.39	4.46	4.32	4.40
3719	NYSE	WTI	Thu, Nov 7, 2019	4.33	4.53	4.32	4.48
3718	NYSE	WTI	Wed, Nov 6, 2019	4.35	4.36	4.20	4.29
3717	NYSE	WTI	Tue, Nov 5, 2019	4.28	4.58	4.26	4.44
3716	NYSE	WTI	Mon, Nov 4, 2019	4.08	4.31	4.07	4.24
3715	NYSE	WTI	Fri, Nov 1, 2019	4.05	4.08	3.91	4.01
3714	NYSE	WTI	Thu, Oct 31, 2019	4.12	4.15	3.75	4.03
3713	NYSE	WTI	Wed, Oct 30, 2019	4.35	4.35	4.06	4.09
3712	NYSE	WTI	Tue, Oct 29, 2019	4.24	4.43	4.21	4.36
3711	NYSE	WTI	Mon, Oct 28, 2019	4.25	4.36	4.20	4.30
3710	NYSE	WTI	Fri, Oct 25, 2019	4.18	4.28	4.13	4.22
3709	NYSE	WTI	Thu, Oct 24, 2019	4.38	4.41	4.19	4.21
3708	NYSE	WTI	Wed, Oct 23, 2019	4.27	4.46	4.24	4.34
3707	NYSE	WTI	Tue, Oct 22, 2019	4.21	4.38	4.15	4.32
3706	NYSE	WTI	Mon, Oct 21, 2019	4.11	4.20	4.03	4.20
3705	NYSE	WTI	Fri, Oct 18, 2019	4.16	4.20	4.08	4.11
3704	NYSE	WTI	Thu, Oct 17, 2019	4.13	4.19	4.08	4.15
3703	NYSE	WTI	Wed, Oct 16, 2019	4.12	4.26	4.12	4.13
3702	NYSE	WTI	Tue, Oct 15, 2019	4.07	4.23	4.04	4.15
3701	NYSE	WTI	Mon, Oct 14, 2019	4.13	4.16	4.06	4.10
3700	NYSE	WTI	Fri, Oct 11, 2019	4.17	4.27	4.08	4.22
3699	NYSE	WTI	Thu, Oct 10, 2019	4.05	4.13	4.00	4.05
3698	NYSE	WTI	Wed, Oct 9, 2019	4.10	4.13	3.96	4.06
3697	NYSE	WTI	Tue, Oct 8, 2019	4.07	4.15	4.01	4.01
3696	NYSE	WTI	Mon, Oct 7, 2019	4.20	4.25	4.10	4.12
3695	NYSE	WTI	Fri, Oct 4, 2019	4.19	4.24	4.08	4.20
3694	NYSE	WTI	Thu, Oct 3, 2019	3.91	4.16	3.89	4.16
3693	NYSE	WTI	Wed, Oct 2, 2019	4.19	4.33	3.93	3.96
3692	NYSE	WTI	Tue, Oct 1, 2019	4.40	4.57	4.20	4.20
3691	NYSE	WTI	Mon, Sep 30, 2019	4.43	4.47	4.36	4.37
3690	NYSE	WTI	Fri, Sep 27, 2019	4.38	4.65	4.36	4.49
3689	NYSE	WTI	Thu, Sep 26, 2019	4.60	4.65	4.33	4.51
3688	NYSE	WTI	Wed, Sep 25, 2019	4.57	4.72	4.49	4.64
3687	NYSE	WTI	Tue, Sep 24, 2019	4.67	4.72	4.56	4.66
3686	NYSE	WTI	Mon, Sep 23, 2019	4.74	4.84	4.65	4.70
3685	NYSE	WTI	Fri, Sep 20, 2019	4.84	4.92	4.76	4.78
3684	NYSE	WTI	Thu, Sep 19, 2019	5.16	5.23	4.70	4.79
3683	NYSE	WTI	Wed, Sep 18, 2019	5.03	5.13	4.93	5.06
3682	NYSE	WTI	Tue, Sep 17, 2019	5.89	5.89	5.12	5.25
3681	NYSE	WTI	Mon, Sep 16, 2019	5.38	5.94	5.21	5.93
3680	NYSE	WTI	Fri, Sep 13, 2019	4.67	5.02	4.58	4.64
3679	NYSE	WTI	Thu, Sep 12, 2019	4.68	4.94	4.59	4.60
3678	NYSE	WTI	Wed, Sep 11, 2019	5.16	5.37	4.82	4.90
3677	NYSE	WTI	Tue, Sep 10, 2019	4.75	5.40	4.73	5.07
3676	NYSE	WTI	Mon, Sep 9, 2019	4.47	4.73	4.45	4.73
3675	NYSE	WTI	Fri, Sep 6, 2019	4.45	4.50	4.31	4.38
3674	NYSE	WTI	Thu, Sep 5, 2019	4.47	4.67	4.44	4.53
3673	NYSE	WTI	Wed, Sep 4, 2019	4.35	4.49	4.30	4.40
3672	NYSE	WTI	Tue, Sep 3, 2019	4.27	4.27	4.11	4.22
3671	NYSE	WTI	Fri, Aug 30, 2019	4.59	4.59	4.30	4.38
3670	NYSE	WTI	Thu, Aug 29, 2019	4.28	4.62	4.18	4.58
3669	NYSE	WTI	Wed, Aug 28, 2019	4.14	4.30	4.08	4.18
3668	NYSE	WTI	Tue, Aug 27, 2019	4.17	4.17	3.96	4.08
3667	NYSE	WTI	Mon, Aug 26, 2019	4.18	4.22	4.05	4.10
3666	NYSE	WTI	Fri, Aug 23, 2019	4.31	4.38	4.04	4.06
3665	NYSE	WTI	Thu, Aug 22, 2019	4.69	4.71	4.39	4.41
3664	NYSE	WTI	Wed, Aug 21, 2019	4.77	4.89	4.64	4.70
3663	NYSE	WTI	Tue, Aug 20, 2019	4.61	4.77	4.58	4.71
3662	NYSE	WTI	Mon, Aug 19, 2019	4.48	4.70	4.47	4.64
3661	NYSE	WTI	Fri, Aug 16, 2019	4.24	4.42	4.20	4.39
3660	NYSE	WTI	Thu, Aug 15, 2019	4.32	4.33	4.11	4.17
3659	NYSE	WTI	Wed, Aug 14, 2019	4.57	4.63	4.32	4.33
3658	NYSE	WTI	Tue, Aug 13, 2019	4.59	4.84	4.59	4.80
3657	NYSE	WTI	Mon, Aug 12, 2019	4.70	4.76	4.54	4.66
3656	NYSE	WTI	Fri, Aug 9, 2019	4.65	4.75	4.57	4.63
3655	NYSE	WTI	Thu, Aug 8, 2019	4.45	4.60	4.40	4.60
3654	NYSE	WTI	Wed, Aug 7, 2019	4.14	4.44	4.06	4.36
3653	NYSE	WTI	Tue, Aug 6, 2019	4.24	4.31	4.06	4.22
3652	NYSE	WTI	Mon, Aug 5, 2019	4.15	4.23	4.08	4.19
3651	NYSE	WTI	Fri, Aug 2, 2019	4.45	4.47	4.27	4.28
3650	NYSE	WTI	Thu, Aug 1, 2019	4.67	4.69	4.23	4.45
3649	NYSE	WTI	Wed, Jul 31, 2019	4.47	4.75	4.47	4.49
3648	NYSE	WTI	Tue, Jul 30, 2019	4.18	4.52	4.14	4.46
3647	NYSE	WTI	Mon, Jul 29, 2019	4.26	4.31	4.05	4.21
3646	NYSE	WTI	Fri, Jul 26, 2019	4.27	4.31	4.22	4.26
3645	NYSE	WTI	Thu, Jul 25, 2019	4.46	4.49	4.24	4.27
3644	NYSE	WTI	Wed, Jul 24, 2019	4.58	4.64	4.41	4.44
3643	NYSE	WTI	Tue, Jul 23, 2019	4.69	4.72	4.48	4.56
3642	NYSE	WTI	Mon, Jul 22, 2019	4.85	4.90	4.66	4.69
3641	NYSE	WTI	Fri, Jul 19, 2019	4.80	4.91	4.75	4.83
3640	NYSE	WTI	Thu, Jul 18, 2019	4.72	4.88	4.69	4.80
3639	NYSE	WTI	Wed, Jul 17, 2019	4.81	4.87	4.68	4.76
3638	NYSE	WTI	Tue, Jul 16, 2019	4.87	5.04	4.77	4.80
3637	NYSE	WTI	Mon, Jul 15, 2019	4.80	4.92	4.68	4.83
3636	NYSE	WTI	Fri, Jul 12, 2019	4.63	4.74	4.56	4.69
3635	NYSE	WTI	Thu, Jul 11, 2019	4.85	4.90	4.54	4.56
3634	NYSE	WTI	Wed, Jul 10, 2019	4.70	4.84	4.63	4.84
3633	NYSE	WTI	Tue, Jul 9, 2019	4.54	4.60	4.43	4.59
3632	NYSE	WTI	Mon, Jul 8, 2019	4.53	4.66	4.51	4.56
3631	NYSE	WTI	Fri, Jul 5, 2019	4.46	4.57	4.43	4.57
3630	NYSE	WTI	Wed, Jul 3, 2019	4.54	4.65	4.43	4.46
3629	NYSE	WTI	Tue, Jul 2, 2019	4.89	4.89	4.50	4.52
3628	NYSE	WTI	Mon, Jul 1, 2019	5.14	5.21	4.89	4.95
3627	NYSE	WTI	Fri, Jun 28, 2019	4.85	4.99	4.77	4.96
3626	NYSE	WTI	Thu, Jun 27, 2019	4.71	4.85	4.70	4.76
3625	NYSE	WTI	Wed, Jun 26, 2019	4.65	4.81	4.59	4.70
3624	NYSE	WTI	Tue, Jun 25, 2019	4.53	4.60	4.44	4.51
3623	NYSE	WTI	Mon, Jun 24, 2019	4.74	4.80	4.48	4.53
3622	NYSE	WTI	Fri, Jun 21, 2019	4.78	4.89	4.67	4.75
3621	NYSE	WTI	Thu, Jun 20, 2019	4.86	4.98	4.71	4.76
3620	NYSE	WTI	Wed, Jun 19, 2019	4.66	4.73	4.52	4.60
3619	NYSE	WTI	Tue, Jun 18, 2019	4.45	4.69	4.45	4.66
3618	NYSE	WTI	Mon, Jun 17, 2019	4.35	4.47	4.23	4.41
3617	NYSE	WTI	Fri, Jun 14, 2019	4.53	4.72	4.37	4.40
3616	NYSE	WTI	Thu, Jun 13, 2019	4.27	4.54	4.23	4.53
3615	NYSE	WTI	Wed, Jun 12, 2019	4.30	4.32	4.12	4.12
3614	NYSE	WTI	Tue, Jun 11, 2019	4.45	4.51	4.35	4.40
3613	NYSE	WTI	Mon, Jun 10, 2019	4.35	4.47	4.32	4.33
3612	NYSE	WTI	Fri, Jun 7, 2019	4.33	4.44	4.22	4.33
3611	NYSE	WTI	Thu, Jun 6, 2019	4.18	4.32	4.17	4.30
3610	NYSE	WTI	Wed, Jun 5, 2019	4.50	4.57	4.16	4.18
3609	NYSE	WTI	Tue, Jun 4, 2019	4.36	4.51	4.30	4.51
3608	NYSE	WTI	Mon, Jun 3, 2019	4.24	4.29	4.12	4.28
3607	NYSE	WTI	Fri, May 31, 2019	4.16	4.29	4.12	4.20
3606	NYSE	WTI	Thu, May 30, 2019	4.40	4.49	4.28	4.28
3605	NYSE	WTI	Wed, May 29, 2019	4.25	4.44	4.16	4.42
3604	NYSE	WTI	Tue, May 28, 2019	4.40	4.46	4.33	4.35
3603	NYSE	WTI	Fri, May 24, 2019	4.55	4.55	4.31	4.39
3602	NYSE	WTI	Thu, May 23, 2019	4.44	4.48	4.22	4.33
3601	NYSE	WTI	Wed, May 22, 2019	4.88	4.94	4.59	4.59
3600	NYSE	WTI	Tue, May 21, 2019	4.85	4.98	4.84	4.96
3599	NYSE	WTI	Mon, May 20, 2019	4.89	4.93	4.80	4.82
3598	NYSE	WTI	Fri, May 17, 2019	4.94	5.04	4.89	4.91
3597	NYSE	WTI	Thu, May 16, 2019	4.93	5.07	4.90	5.04
3596	NYSE	WTI	Wed, May 15, 2019	4.94	4.98	4.75	4.89
3595	NYSE	WTI	Tue, May 14, 2019	4.90	5.17	4.90	5.10
3594	NYSE	WTI	Mon, May 13, 2019	5.07	5.09	4.77	4.82
3593	NYSE	WTI	Fri, May 10, 2019	5.13	5.15	4.90	5.12
3592	NYSE	WTI	Thu, May 9, 2019	5.24	5.29	5.02	5.18
3591	NYSE	WTI	Wed, May 8, 2019	5.19	5.43	5.15	5.28
3590	NYSE	WTI	Tue, May 7, 2019	5.16	5.26	5.00	5.10
3589	NYSE	WTI	Mon, May 6, 2019	5.09	5.30	4.96	5.29
3588	NYSE	WTI	Fri, May 3, 2019	5.41	5.44	5.11	5.22
3587	NYSE	WTI	Thu, May 2, 2019	5.72	5.92	5.22	5.30
3586	NYSE	WTI	Wed, May 1, 2019	6.38	6.39	6.02	6.04
3585	NYSE	WTI	Tue, Apr 30, 2019	6.41	6.45	6.30	6.38
3584	NYSE	WTI	Mon, Apr 29, 2019	6.37	6.42	6.29	6.35
3583	NYSE	WTI	Fri, Apr 26, 2019	6.55	6.58	6.21	6.34
3582	NYSE	WTI	Thu, Apr 25, 2019	6.71	6.80	6.60	6.61
3581	NYSE	WTI	Wed, Apr 24, 2019	6.90	6.90	6.67	6.74
3580	NYSE	WTI	Tue, Apr 23, 2019	6.84	6.94	6.70	6.90
3579	NYSE	WTI	Mon, Apr 22, 2019	6.60	6.83	6.51	6.82
3578	NYSE	WTI	Thu, Apr 18, 2019	6.69	6.72	6.42	6.45
3577	NYSE	WTI	Wed, Apr 17, 2019	6.83	6.84	6.66	6.66
3576	NYSE	WTI	Tue, Apr 16, 2019	6.76	6.82	6.61	6.77
3575	NYSE	WTI	Mon, Apr 15, 2019	6.69	6.87	6.62	6.74
3574	NYSE	WTI	Fri, Apr 12, 2019	6.81	6.84	6.64	6.72
3573	NYSE	WTI	Thu, Apr 11, 2019	6.81	6.84	6.61	6.67
3572	NYSE	WTI	Wed, Apr 10, 2019	7.01	7.04	6.73	6.86
3571	NYSE	WTI	Tue, Apr 9, 2019	6.98	7.08	6.91	6.95
3570	NYSE	WTI	Mon, Apr 8, 2019	7.08	7.18	6.94	7.04
3569	NYSE	WTI	Fri, Apr 5, 2019	6.90	7.07	6.88	7.07
3568	NYSE	WTI	Thu, Apr 4, 2019	6.91	6.92	6.65	6.87
3567	NYSE	WTI	Wed, Apr 3, 2019	7.06	7.16	6.90	6.91
3566	NYSE	WTI	Tue, Apr 2, 2019	7.07	7.12	6.95	6.99
3565	NYSE	WTI	Mon, Apr 1, 2019	7.03	7.09	6.92	7.06
3564	NYSE	WTI	Fri, Mar 29, 2019	7.07	7.15	6.90	6.90
3563	NYSE	WTI	Thu, Mar 28, 2019	6.77	7.00	6.73	6.93
3562	NYSE	WTI	Wed, Mar 27, 2019	6.95	7.04	6.70	6.83
3561	NYSE	WTI	Tue, Mar 26, 2019	6.90	7.11	6.82	6.95
3560	NYSE	WTI	Mon, Mar 25, 2019	6.69	6.84	6.54	6.75
3559	NYSE	WTI	Fri, Mar 22, 2019	6.99	7.00	6.58	6.70
3558	NYSE	WTI	Thu, Mar 21, 2019	6.52	7.06	6.51	7.04
3557	NYSE	WTI	Wed, Mar 20, 2019	6.30	6.65	6.25	6.51
3556	NYSE	WTI	Tue, Mar 19, 2019	6.60	6.65	6.33	6.36
3555	NYSE	WTI	Mon, Mar 18, 2019	6.22	6.54	6.11	6.49
3554	NYSE	WTI	Fri, Mar 15, 2019	6.08	6.26	5.95	6.07
3553	NYSE	WTI	Thu, Mar 14, 2019	5.82	6.14	5.82	6.07
3552	NYSE	WTI	Wed, Mar 13, 2019	5.72	5.85	5.69	5.81
3551	NYSE	WTI	Tue, Mar 12, 2019	5.29	5.67	5.27	5.63
3550	NYSE	WTI	Mon, Mar 11, 2019	5.19	5.33	5.16	5.24
3549	NYSE	WTI	Fri, Mar 8, 2019	4.84	5.19	4.73	5.12
3548	NYSE	WTI	Thu, Mar 7, 2019	5.05	5.07	4.91	4.94
3547	NYSE	WTI	Wed, Mar 6, 2019	5.31	5.33	4.97	4.99
3546	NYSE	WTI	Tue, Mar 5, 2019	5.45	5.46	5.32	5.40
3545	NYSE	WTI	Mon, Mar 4, 2019	5.58	5.72	5.33	5.41
3544	NYSE	WTI	Fri, Mar 1, 2019	5.25	5.57	5.20	5.52
3543	NYSE	WTI	Thu, Feb 28, 2019	5.18	5.29	4.91	5.21
3542	NYSE	WTI	Wed, Feb 27, 2019	4.99	5.12	4.93	5.04
3541	NYSE	WTI	Tue, Feb 26, 2019	4.99	5.05	4.89	4.90
3540	NYSE	WTI	Mon, Feb 25, 2019	5.10	5.19	5.00	5.03
3539	NYSE	WTI	Fri, Feb 22, 2019	5.15	5.22	5.09	5.17
3538	NYSE	WTI	Thu, Feb 21, 2019	5.13	5.19	5.02	5.11
3537	NYSE	WTI	Wed, Feb 20, 2019	5.13	5.16	5.06	5.12
3536	NYSE	WTI	Tue, Feb 19, 2019	5.20	5.32	5.07	5.14
3535	NYSE	WTI	Fri, Feb 15, 2019	5.10	5.23	5.08	5.22
3534	NYSE	WTI	Thu, Feb 14, 2019	4.89	5.09	4.82	5.03
3533	NYSE	WTI	Wed, Feb 13, 2019	4.78	4.93	4.76	4.92
3532	NYSE	WTI	Tue, Feb 12, 2019	4.82	4.88	4.69	4.75
3531	NYSE	WTI	Mon, Feb 11, 2019	4.52	4.63	4.42	4.61
3530	NYSE	WTI	Fri, Feb 8, 2019	4.69	4.73	4.37	4.57
3529	NYSE	WTI	Thu, Feb 7, 2019	4.95	4.99	4.68	4.68
3528	NYSE	WTI	Wed, Feb 6, 2019	5.02	5.08	4.95	5.00
3527	NYSE	WTI	Tue, Feb 5, 2019	5.02	5.14	5.00	5.03
3526	NYSE	WTI	Mon, Feb 4, 2019	5.02	5.11	4.95	5.11
3525	NYSE	WTI	Fri, Feb 1, 2019	5.09	5.15	5.00	5.06
3524	NYSE	WTI	Thu, Jan 31, 2019	5.16	5.25	4.97	5.04
3523	NYSE	WTI	Wed, Jan 30, 2019	5.10	5.17	4.99	5.16
3522	NYSE	WTI	Tue, Jan 29, 2019	4.87	5.05	4.84	5.02
3521	NYSE	WTI	Mon, Jan 28, 2019	5.20	5.20	4.80	4.84
3520	NYSE	WTI	Fri, Jan 25, 2019	5.40	5.48	5.33	5.37
3519	NYSE	WTI	Thu, Jan 24, 2019	5.26	5.35	5.11	5.34
3518	NYSE	WTI	Wed, Jan 23, 2019	5.35	5.39	5.13	5.26
3517	NYSE	WTI	Tue, Jan 22, 2019	5.50	5.57	5.26	5.29
3516	NYSE	WTI	Fri, Jan 18, 2019	5.57	5.75	5.52	5.61
3515	NYSE	WTI	Thu, Jan 17, 2019	5.40	5.52	5.34	5.52
3514	NYSE	WTI	Wed, Jan 16, 2019	5.45	5.60	5.37	5.46
3513	NYSE	WTI	Tue, Jan 15, 2019	5.42	5.68	5.42	5.48
3512	NYSE	WTI	Mon, Jan 14, 2019	5.13	5.38	5.10	5.31
3511	NYSE	WTI	Fri, Jan 11, 2019	5.39	5.39	5.21	5.27
3510	NYSE	WTI	Thu, Jan 10, 2019	5.31	5.46	5.20	5.45
3509	NYSE	WTI	Wed, Jan 9, 2019	5.37	5.47	5.18	5.46
3508	NYSE	WTI	Tue, Jan 8, 2019	5.28	5.44	5.13	5.24
3507	NYSE	WTI	Mon, Jan 7, 2019	5.01	5.29	4.94	5.18
3506	NYSE	WTI	Fri, Jan 4, 2019	4.65	4.95	4.53	4.93
3505	NYSE	WTI	Thu, Jan 3, 2019	4.43	4.53	4.23	4.40
3504	NYSE	WTI	Wed, Jan 2, 2019	4.02	4.47	3.91	4.46
3503	NYSE	WTI	Mon, Dec 31, 2018	4.15	4.23	4.04	4.12
3502	NYSE	WTI	Fri, Dec 28, 2018	4.10	4.33	4.06	4.09
3501	NYSE	WTI	Thu, Dec 27, 2018	4.00	4.10	3.86	4.06
3500	NYSE	WTI	Wed, Dec 26, 2018	3.81	4.19	3.62	4.17
3499	NYSE	WTI	Mon, Dec 24, 2018	3.73	3.82	3.62	3.70
3498	NYSE	WTI	Fri, Dec 21, 2018	4.19	4.19	3.77	3.77
3497	NYSE	WTI	Thu, Dec 20, 2018	4.60	4.62	4.20	4.21
3496	NYSE	WTI	Wed, Dec 19, 2018	4.68	4.87	4.57	4.59
3495	NYSE	WTI	Tue, Dec 18, 2018	4.78	4.84	4.48	4.55
3494	NYSE	WTI	Mon, Dec 17, 2018	4.81	4.99	4.72	4.77
3493	NYSE	WTI	Fri, Dec 14, 2018	5.01	5.04	4.82	4.84
3492	NYSE	WTI	Thu, Dec 13, 2018	5.04	5.19	4.89	5.08
3491	NYSE	WTI	Wed, Dec 12, 2018	5.28	5.33	5.06	5.08
3490	NYSE	WTI	Tue, Dec 11, 2018	5.14	5.21	5.02	5.17
3489	NYSE	WTI	Mon, Dec 10, 2018	5.65	5.73	4.97	5.01
3488	NYSE	WTI	Fri, Dec 7, 2018	6.06	6.33	5.74	5.82
3487	NYSE	WTI	Thu, Dec 6, 2018	5.85	5.91	5.46	5.72
3486	NYSE	WTI	Tue, Dec 4, 2018	6.32	6.44	6.10	6.11
3485	NYSE	WTI	Mon, Dec 3, 2018	6.12	6.31	5.99	6.31
3484	NYSE	WTI	Fri, Nov 30, 2018	5.68	5.94	5.36	5.81
3483	NYSE	WTI	Thu, Nov 29, 2018	5.62	5.94	5.60	5.78
3482	NYSE	WTI	Wed, Nov 28, 2018	5.48	5.67	5.24	5.58
3481	NYSE	WTI	Tue, Nov 27, 2018	5.46	5.68	5.39	5.51
3480	NYSE	WTI	Mon, Nov 26, 2018	5.54	5.76	5.37	5.46
3479	NYSE	WTI	Fri, Nov 23, 2018	5.38	5.54	5.26	5.41
3478	NYSE	WTI	Wed, Nov 21, 2018	5.57	5.94	5.45	5.73
3477	NYSE	WTI	Tue, Nov 20, 2018	5.92	5.93	5.30	5.41
3476	NYSE	WTI	Mon, Nov 19, 2018	6.02	6.19	5.89	6.09
3475	NYSE	WTI	Fri, Nov 16, 2018	6.15	6.39	6.04	6.15
3474	NYSE	WTI	Thu, Nov 15, 2018	6.13	6.37	6.00	6.10
3473	NYSE	WTI	Wed, Nov 14, 2018	6.19	6.41	6.04	6.17
3472	NYSE	WTI	Tue, Nov 13, 2018	6.19	6.27	5.75	5.98
3471	NYSE	WTI	Mon, Nov 12, 2018	6.49	6.53	6.23	6.27
3470	NYSE	WTI	Fri, Nov 9, 2018	6.18	6.42	5.95	6.35
3469	NYSE	WTI	Thu, Nov 8, 2018	7.03	7.05	6.43	6.44
3468	NYSE	WTI	Wed, Nov 7, 2018	7.33	7.41	6.95	7.11
3467	NYSE	WTI	Tue, Nov 6, 2018	7.55	7.66	7.06	7.10
3466	NYSE	WTI	Mon, Nov 5, 2018	7.75	7.99	7.36	7.58
3465	NYSE	WTI	Fri, Nov 2, 2018	7.36	7.80	7.23	7.52
3464	NYSE	WTI	Thu, Nov 1, 2018	7.00	7.58	6.75	7.32
3463	NYSE	WTI	Wed, Oct 31, 2018	6.75	7.10	6.71	6.74
3462	NYSE	WTI	Tue, Oct 30, 2018	6.20	6.63	6.15	6.60
3461	NYSE	WTI	Mon, Oct 29, 2018	6.81	6.92	6.21	6.33
3460	NYSE	WTI	Fri, Oct 26, 2018	6.64	7.00	6.49	6.82
3459	NYSE	WTI	Thu, Oct 25, 2018	6.77	6.95	6.65	6.90
3458	NYSE	WTI	Wed, Oct 24, 2018	7.45	7.47	6.55	6.63
3457	NYSE	WTI	Tue, Oct 23, 2018	7.51	7.51	6.95	7.36
3456	NYSE	WTI	Mon, Oct 22, 2018	7.75	8.01	7.66	7.80
3455	NYSE	WTI	Fri, Oct 19, 2018	7.73	8.06	7.66	7.74
3454	NYSE	WTI	Thu, Oct 18, 2018	7.71	7.75	7.46	7.64
3453	NYSE	WTI	Wed, Oct 17, 2018	7.97	8.11	7.71	7.88
3452	NYSE	WTI	Tue, Oct 16, 2018	7.75	8.12	7.54	8.09
3451	NYSE	WTI	Mon, Oct 15, 2018	7.70	7.87	7.42	7.69
3450	NYSE	WTI	Fri, Oct 12, 2018	7.60	7.70	7.18	7.38
3449	NYSE	WTI	Thu, Oct 11, 2018	7.55	7.90	7.25	7.27
3448	NYSE	WTI	Wed, Oct 10, 2018	8.41	8.46	7.74	7.78
3447	NYSE	WTI	Tue, Oct 9, 2018	8.44	8.59	8.28	8.41
3446	NYSE	WTI	Mon, Oct 8, 2018	8.96	8.99	8.43	8.43
3445	NYSE	WTI	Fri, Oct 5, 2018	9.23	9.33	8.96	9.09
3444	NYSE	WTI	Thu, Oct 4, 2018	9.45	9.65	9.08	9.19
3443	NYSE	WTI	Wed, Oct 3, 2018	9.25	9.73	9.05	9.61
3442	NYSE	WTI	Tue, Oct 2, 2018	9.77	9.77	9.15	9.17
3441	NYSE	WTI	Mon, Oct 1, 2018	9.73	9.88	9.33	9.84
3440	NYSE	WTI	Fri, Sep 28, 2018	9.03	9.84	8.91	9.64
3439	NYSE	WTI	Thu, Sep 27, 2018	9.12	9.20	8.77	9.09
3438	NYSE	WTI	Wed, Sep 26, 2018	8.80	9.44	8.70	8.98
3437	NYSE	WTI	Tue, Sep 25, 2018	8.22	8.91	8.20	8.88
3436	NYSE	WTI	Mon, Sep 24, 2018	7.86	8.13	7.79	8.10
3435	NYSE	WTI	Fri, Sep 21, 2018	7.64	7.97	7.58	7.72
3434	NYSE	WTI	Thu, Sep 20, 2018	7.61	7.84	7.30	7.59
3433	NYSE	WTI	Wed, Sep 19, 2018	6.99	7.57	6.97	7.53
3432	NYSE	WTI	Tue, Sep 18, 2018	6.96	7.01	6.87	6.98
3431	NYSE	WTI	Mon, Sep 17, 2018	6.89	7.08	6.87	6.90
3430	NYSE	WTI	Fri, Sep 14, 2018	6.80	6.98	6.80	6.87
3429	NYSE	WTI	Thu, Sep 13, 2018	6.89	6.96	6.72	6.80
3428	NYSE	WTI	Wed, Sep 12, 2018	6.96	7.11	6.86	6.97
3427	NYSE	WTI	Tue, Sep 11, 2018	6.49	6.95	6.47	6.85
3426	NYSE	WTI	Mon, Sep 10, 2018	6.58	6.78	6.48	6.53
3425	NYSE	WTI	Fri, Sep 7, 2018	6.32	6.52	6.17	6.50
3424	NYSE	WTI	Thu, Sep 6, 2018	6.66	6.72	6.35	6.41
3423	NYSE	WTI	Wed, Sep 5, 2018	6.82	6.82	6.52	6.67
3422	NYSE	WTI	Tue, Sep 4, 2018	6.82	7.20	6.82	6.90
3421	NYSE	WTI	Fri, Aug 31, 2018	6.85	6.87	6.72	6.77
3420	NYSE	WTI	Thu, Aug 30, 2018	6.71	6.92	6.69	6.90
3419	NYSE	WTI	Wed, Aug 29, 2018	6.71	6.82	6.58	6.73
3418	NYSE	WTI	Tue, Aug 28, 2018	6.84	6.90	6.45	6.67
3417	NYSE	WTI	Mon, Aug 27, 2018	6.63	6.83	6.56	6.81
3416	NYSE	WTI	Fri, Aug 24, 2018	6.45	6.71	6.45	6.57
3415	NYSE	WTI	Thu, Aug 23, 2018	6.28	6.45	6.17	6.40
3414	NYSE	WTI	Wed, Aug 22, 2018	6.30	6.42	6.17	6.36
3413	NYSE	WTI	Tue, Aug 21, 2018	6.32	6.55	6.12	6.20
3412	NYSE	WTI	Mon, Aug 20, 2018	5.92	6.25	5.92	6.23
3411	NYSE	WTI	Fri, Aug 17, 2018	5.85	6.02	5.82	5.94
3410	NYSE	WTI	Thu, Aug 16, 2018	5.93	5.96	5.68	5.84
3409	NYSE	WTI	Wed, Aug 15, 2018	6.19	6.20	5.52	5.89
3408	NYSE	WTI	Tue, Aug 14, 2018	6.40	6.58	6.14	6.34
3407	NYSE	WTI	Mon, Aug 13, 2018	6.49	6.64	6.27	6.28
3406	NYSE	WTI	Fri, Aug 10, 2018	6.45	6.60	6.31	6.55
3405	NYSE	WTI	Thu, Aug 9, 2018	6.65	6.70	6.44	6.45
3404	NYSE	WTI	Wed, Aug 8, 2018	6.61	6.75	6.37	6.70
3403	NYSE	WTI	Tue, Aug 7, 2018	6.96	7.13	6.62	6.68
3402	NYSE	WTI	Mon, Aug 6, 2018	7.25	7.35	6.78	6.91
3401	NYSE	WTI	Fri, Aug 3, 2018	7.17	7.34	7.08	7.20
3400	NYSE	WTI	Thu, Aug 2, 2018	7.30	7.60	6.96	7.12
3399	NYSE	WTI	Wed, Aug 1, 2018	6.81	6.93	6.53	6.78
3398	NYSE	WTI	Tue, Jul 31, 2018	7.03	7.12	6.61	6.94
3397	NYSE	WTI	Mon, Jul 30, 2018	7.06	7.22	6.95	7.02
3396	NYSE	WTI	Fri, Jul 27, 2018	7.40	7.49	6.79	6.92
3395	NYSE	WTI	Thu, Jul 26, 2018	7.74	8.16	7.31	7.40
3394	NYSE	WTI	Wed, Jul 25, 2018	8.34	8.38	7.69	7.73
3393	NYSE	WTI	Tue, Jul 24, 2018	8.65	8.80	8.27	8.31
3392	NYSE	WTI	Mon, Jul 23, 2018	8.99	9.12	8.54	8.60
3391	NYSE	WTI	Fri, Jul 20, 2018	8.59	8.95	8.57	8.85
3390	NYSE	WTI	Thu, Jul 19, 2018	8.17	8.69	8.05	8.69
3389	NYSE	WTI	Wed, Jul 18, 2018	8.04	8.33	7.76	8.28
3388	NYSE	WTI	Tue, Jul 17, 2018	7.93	8.30	7.81	8.14
3387	NYSE	WTI	Mon, Jul 16, 2018	7.85	8.01	7.66	7.98
3386	NYSE	WTI	Fri, Jul 13, 2018	8.02	8.34	8.00	8.08
3385	NYSE	WTI	Thu, Jul 12, 2018	8.26	8.35	7.88	8.09
3384	NYSE	WTI	Wed, Jul 11, 2018	8.11	8.51	7.82	8.10
3383	NYSE	WTI	Tue, Jul 10, 2018	8.20	8.79	8.10	8.40
3382	NYSE	WTI	Mon, Jul 9, 2018	7.48	8.03	7.48	8.02
3381	NYSE	WTI	Fri, Jul 6, 2018	6.88	7.48	6.80	7.47
3380	NYSE	WTI	Thu, Jul 5, 2018	6.87	6.94	6.73	6.90
3379	NYSE	WTI	Tue, Jul 3, 2018	7.06	7.16	6.77	6.85
3378	NYSE	WTI	Mon, Jul 2, 2018	6.98	7.04	6.74	6.91
3377	NYSE	WTI	Fri, Jun 29, 2018	7.20	7.34	7.10	7.15
3376	NYSE	WTI	Thu, Jun 28, 2018	7.15	7.23	6.87	7.17
3375	NYSE	WTI	Wed, Jun 27, 2018	7.05	7.44	7.01	7.09
3374	NYSE	WTI	Tue, Jun 26, 2018	6.61	6.96	6.55	6.92
3373	NYSE	WTI	Mon, Jun 25, 2018	7.10	7.13	6.51	6.57
3372	NYSE	WTI	Fri, Jun 22, 2018	7.05	7.28	6.95	7.09
3371	NYSE	WTI	Thu, Jun 21, 2018	7.29	7.32	6.61	6.70
3370	NYSE	WTI	Wed, Jun 20, 2018	7.50	7.68	7.35	7.41
3369	NYSE	WTI	Tue, Jun 19, 2018	7.10	7.42	6.97	7.38
3368	NYSE	WTI	Mon, Jun 18, 2018	6.84	7.45	6.82	7.22
3367	NYSE	WTI	Fri, Jun 15, 2018	6.92	7.09	6.74	6.80
3366	NYSE	WTI	Thu, Jun 14, 2018	6.60	6.94	6.59	6.91
3365	NYSE	WTI	Wed, Jun 13, 2018	6.52	6.62	6.38	6.44
3364	NYSE	WTI	Tue, Jun 12, 2018	6.65	6.90	6.53	6.55
3363	NYSE	WTI	Mon, Jun 11, 2018	6.49	6.78	6.38	6.69
3362	NYSE	WTI	Fri, Jun 8, 2018	6.65	6.73	6.36	6.53
3361	NYSE	WTI	Thu, Jun 7, 2018	6.60	6.82	6.58	6.71
3360	NYSE	WTI	Wed, Jun 6, 2018	6.63	6.73	6.37	6.50
3359	NYSE	WTI	Tue, Jun 5, 2018	6.30	6.70	6.26	6.58
3358	NYSE	WTI	Mon, Jun 4, 2018	6.91	6.92	6.22	6.38
3357	NYSE	WTI	Fri, Jun 1, 2018	6.83	6.85	6.59	6.72
3356	NYSE	WTI	Thu, May 31, 2018	6.83	7.00	6.73	6.85
3355	NYSE	WTI	Wed, May 30, 2018	6.74	7.06	6.74	6.92
3354	NYSE	WTI	Tue, May 29, 2018	6.50	6.88	6.45	6.66
3353	NYSE	WTI	Fri, May 25, 2018	7.09	7.13	6.50	6.59
3352	NYSE	WTI	Thu, May 24, 2018	7.54	7.89	7.40	7.43
3351	NYSE	WTI	Wed, May 23, 2018	8.24	8.35	7.66	7.72
3350	NYSE	WTI	Tue, May 22, 2018	8.88	8.92	8.17	8.34
3349	NYSE	WTI	Mon, May 21, 2018	8.26	8.74	8.25	8.68
3348	NYSE	WTI	Fri, May 18, 2018	8.26	8.43	8.10	8.22
3347	NYSE	WTI	Thu, May 17, 2018	7.86	8.46	7.86	8.27
3346	NYSE	WTI	Wed, May 16, 2018	7.67	7.89	7.50	7.84
3345	NYSE	WTI	Tue, May 15, 2018	7.79	7.91	7.67	7.85
3344	NYSE	WTI	Mon, May 14, 2018	7.86	8.04	7.57	7.93
3343	NYSE	WTI	Fri, May 11, 2018	7.50	7.93	7.44	7.83
3342	NYSE	WTI	Thu, May 10, 2018	7.55	7.60	7.29	7.46
3341	NYSE	WTI	Wed, May 9, 2018	7.46	7.83	7.34	7.40
3340	NYSE	WTI	Tue, May 8, 2018	7.02	7.24	6.59	7.22
3339	NYSE	WTI	Mon, May 7, 2018	6.80	7.35	6.79	6.96
3338	NYSE	WTI	Fri, May 4, 2018	6.49	6.80	6.36	6.64
3337	NYSE	WTI	Thu, May 3, 2018	6.60	6.73	6.07	6.38
3336	NYSE	WTI	Wed, May 2, 2018	6.30	6.75	6.17	6.74
3335	NYSE	WTI	Tue, May 1, 2018	6.04	6.37	5.83	6.30
3334	NYSE	WTI	Mon, Apr 30, 2018	5.84	6.20	5.79	6.10
3333	NYSE	WTI	Fri, Apr 27, 2018	5.89	6.02	5.77	5.89
3332	NYSE	WTI	Thu, Apr 26, 2018	5.86	5.96	5.76	5.95
3331	NYSE	WTI	Wed, Apr 25, 2018	5.64	5.90	5.58	5.80
3330	NYSE	WTI	Tue, Apr 24, 2018	5.96	5.98	5.54	5.69
3329	NYSE	WTI	Mon, Apr 23, 2018	5.55	5.94	5.46	5.91
3328	NYSE	WTI	Fri, Apr 20, 2018	5.76	5.82	5.48	5.58
3327	NYSE	WTI	Thu, Apr 19, 2018	5.92	6.27	5.66	5.90
3326	NYSE	WTI	Wed, Apr 18, 2018	5.21	6.10	5.21	5.89
3325	NYSE	WTI	Tue, Apr 17, 2018	4.82	5.28	4.77	5.15
3324	NYSE	WTI	Mon, Apr 16, 2018	4.98	5.00	4.75	4.80
3323	NYSE	WTI	Fri, Apr 13, 2018	4.96	5.12	4.94	4.96
3322	NYSE	WTI	Thu, Apr 12, 2018	4.95	5.00	4.76	4.92
3321	NYSE	WTI	Wed, Apr 11, 2018	4.64	5.00	4.63	4.96
3320	NYSE	WTI	Tue, Apr 10, 2018	4.40	4.64	4.34	4.61
3319	NYSE	WTI	Mon, Apr 9, 2018	4.39	4.44	4.24	4.25
3318	NYSE	WTI	Fri, Apr 6, 2018	4.44	4.50	4.24	4.33
3317	NYSE	WTI	Thu, Apr 5, 2018	4.42	4.54	4.36	4.49
3316	NYSE	WTI	Wed, Apr 4, 2018	4.12	4.43	4.06	4.38
3315	NYSE	WTI	Tue, Apr 3, 2018	4.17	4.29	4.11	4.23
3314	NYSE	WTI	Mon, Apr 2, 2018	4.40	4.42	4.08	4.16
3313	NYSE	WTI	Thu, Mar 29, 2018	4.31	4.44	4.23	4.43
3312	NYSE	WTI	Wed, Mar 28, 2018	4.24	4.35	4.14	4.31
3311	NYSE	WTI	Tue, Mar 27, 2018	4.56	4.58	4.22	4.25
3310	NYSE	WTI	Mon, Mar 26, 2018	4.45	4.55	4.36	4.54
3309	NYSE	WTI	Fri, Mar 23, 2018	4.35	4.55	4.31	4.38
3308	NYSE	WTI	Thu, Mar 22, 2018	4.24	4.42	4.21	4.29
3307	NYSE	WTI	Wed, Mar 21, 2018	4.17	4.40	4.05	4.33
3306	NYSE	WTI	Tue, Mar 20, 2018	4.05	4.18	4.02	4.06
3305	NYSE	WTI	Mon, Mar 19, 2018	4.05	4.09	3.89	4.01
3304	NYSE	WTI	Fri, Mar 16, 2018	3.88	4.07	3.80	4.05
3303	NYSE	WTI	Thu, Mar 15, 2018	4.07	4.11	3.86	3.89
3302	NYSE	WTI	Wed, Mar 14, 2018	3.95	4.10	3.91	4.05
3301	NYSE	WTI	Tue, Mar 13, 2018	3.83	4.10	3.80	3.91
3300	NYSE	WTI	Mon, Mar 12, 2018	3.69	3.85	3.65	3.78
3299	NYSE	WTI	Fri, Mar 9, 2018	3.70	3.74	3.65	3.70
3298	NYSE	WTI	Thu, Mar 8, 2018	3.72	3.77	3.54	3.63
3297	NYSE	WTI	Wed, Mar 7, 2018	3.83	3.89	3.68	3.71
3296	NYSE	WTI	Tue, Mar 6, 2018	3.95	3.99	3.85	3.88
3295	NYSE	WTI	Mon, Mar 5, 2018	3.80	3.97	3.71	3.94
3294	NYSE	WTI	Fri, Mar 2, 2018	3.51	3.84	3.51	3.83
3293	NYSE	WTI	Thu, Mar 1, 2018	3.88	4.03	3.50	3.56
3292	NYSE	WTI	Wed, Feb 28, 2018	4.14	4.15	3.85	3.89
3291	NYSE	WTI	Tue, Feb 27, 2018	4.13	4.26	4.08	4.09
3290	NYSE	WTI	Mon, Feb 26, 2018	4.03	4.17	3.98	4.15
3289	NYSE	WTI	Fri, Feb 23, 2018	4.09	4.15	3.95	4.00
3288	NYSE	WTI	Thu, Feb 22, 2018	3.87	4.08	3.85	4.07
3287	NYSE	WTI	Wed, Feb 21, 2018	3.90	4.01	3.71	3.82
3286	NYSE	WTI	Tue, Feb 20, 2018	3.91	4.15	3.87	3.90
3285	NYSE	WTI	Fri, Feb 16, 2018	3.83	4.01	3.82	3.89
3284	NYSE	WTI	Thu, Feb 15, 2018	3.99	4.00	3.66	3.86
3283	NYSE	WTI	Wed, Feb 14, 2018	3.70	4.00	3.62	3.96
3282	NYSE	WTI	Tue, Feb 13, 2018	3.96	4.00	3.72	3.75
3281	NYSE	WTI	Mon, Feb 12, 2018	3.74	4.00	3.67	3.99
3280	NYSE	WTI	Fri, Feb 9, 2018	3.83	3.93	3.38	3.56
3279	NYSE	WTI	Thu, Feb 8, 2018	4.11	4.26	3.79	3.81
3278	NYSE	WTI	Wed, Feb 7, 2018	4.21	4.35	4.03	4.10
3277	NYSE	WTI	Tue, Feb 6, 2018	4.15	4.45	4.07	4.21
3276	NYSE	WTI	Mon, Feb 5, 2018	4.25	4.62	4.16	4.30
3275	NYSE	WTI	Fri, Feb 2, 2018	4.77	4.78	4.32	4.35
3274	NYSE	WTI	Thu, Feb 1, 2018	4.85	4.97	4.80	4.87
3273	NYSE	WTI	Wed, Jan 31, 2018	4.73	5.06	4.62	4.84
3272	NYSE	WTI	Tue, Jan 30, 2018	5.05	5.05	4.50	4.69
3271	NYSE	WTI	Mon, Jan 29, 2018	5.14	5.23	4.91	5.10
3270	NYSE	WTI	Fri, Jan 26, 2018	5.03	5.34	4.98	5.17
3269	NYSE	WTI	Thu, Jan 25, 2018	4.88	5.18	4.82	5.03
3268	NYSE	WTI	Wed, Jan 24, 2018	4.88	4.96	4.77	4.80
3267	NYSE	WTI	Tue, Jan 23, 2018	4.79	4.86	4.67	4.83
3266	NYSE	WTI	Mon, Jan 22, 2018	4.44	4.79	4.40	4.77
3265	NYSE	WTI	Fri, Jan 19, 2018	4.47	4.56	4.30	4.54
3264	NYSE	WTI	Thu, Jan 18, 2018	4.70	4.70	4.24	4.54
3263	NYSE	WTI	Wed, Jan 17, 2018	4.86	4.96	4.70	4.72
3262	NYSE	WTI	Tue, Jan 16, 2018	4.95	5.00	4.73	4.87
3261	NYSE	WTI	Fri, Jan 12, 2018	4.72	5.10	4.68	4.88
3260	NYSE	WTI	Thu, Jan 11, 2018	4.41	4.91	4.37	4.80
3259	NYSE	WTI	Wed, Jan 10, 2018	4.11	4.48	4.09	4.36
3258	NYSE	WTI	Tue, Jan 9, 2018	4.46	4.49	4.21	4.31
3257	NYSE	WTI	Mon, Jan 8, 2018	4.40	4.47	4.24	4.46
3256	NYSE	WTI	Fri, Jan 5, 2018	4.08	4.39	4.03	4.36
3255	NYSE	WTI	Thu, Jan 4, 2018	4.18	4.29	3.91	4.24
3254	NYSE	WTI	Wed, Jan 3, 2018	3.83	4.30	3.82	4.16
3253	NYSE	WTI	Tue, Jan 2, 2018	3.35	3.75	3.35	3.72
3252	NYSE	WTI	Fri, Dec 29, 2017	3.35	3.36	3.29	3.31
3251	NYSE	WTI	Thu, Dec 28, 2017	3.31	3.38	3.26	3.33
3250	NYSE	WTI	Wed, Dec 27, 2017	3.29	3.40	3.19	3.32
3249	NYSE	WTI	Tue, Dec 26, 2017	3.05	3.31	3.04	3.30
3248	NYSE	WTI	Fri, Dec 22, 2017	3.08	3.12	2.97	3.04
3247	NYSE	WTI	Thu, Dec 21, 2017	2.82	3.14	2.80	3.08
3246	NYSE	WTI	Wed, Dec 20, 2017	2.73	2.89	2.71	2.83
3245	NYSE	WTI	Tue, Dec 19, 2017	2.80	2.84	2.70	2.71
3244	NYSE	WTI	Mon, Dec 18, 2017	2.60	2.86	2.60	2.79
3243	NYSE	WTI	Fri, Dec 15, 2017	2.79	2.81	2.60	2.60
3242	NYSE	WTI	Thu, Dec 14, 2017	2.90	2.91	2.78	2.78
3241	NYSE	WTI	Wed, Dec 13, 2017	3.02	3.07	2.90	2.91
3240	NYSE	WTI	Tue, Dec 12, 2017	3.08	3.10	2.99	3.01
3239	NYSE	WTI	Mon, Dec 11, 2017	3.08	3.14	3.04	3.05
3238	NYSE	WTI	Fri, Dec 8, 2017	3.11	3.14	3.03	3.06
3237	NYSE	WTI	Thu, Dec 7, 2017	3.05	3.13	3.02	3.08
3236	NYSE	WTI	Wed, Dec 6, 2017	3.36	3.36	3.02	3.08
3235	NYSE	WTI	Tue, Dec 5, 2017	3.38	3.45	3.30	3.42
3234	NYSE	WTI	Mon, Dec 4, 2017	3.49	3.68	3.34	3.37
3233	NYSE	WTI	Fri, Dec 1, 2017	3.18	3.50	3.17	3.49
3232	NYSE	WTI	Thu, Nov 30, 2017	3.12	3.28	3.08	3.14
3231	NYSE	WTI	Wed, Nov 29, 2017	3.04	3.10	3.00	3.10
3230	NYSE	WTI	Tue, Nov 28, 2017	3.02	3.06	2.92	3.04
3229	NYSE	WTI	Mon, Nov 27, 2017	3.07	3.11	3.02	3.02
3228	NYSE	WTI	Fri, Nov 24, 2017	3.16	3.16	3.04	3.07
3227	NYSE	WTI	Wed, Nov 22, 2017	3.06	3.20	3.05	3.09
3226	NYSE	WTI	Tue, Nov 21, 2017	3.08	3.14	2.99	3.03
3225	NYSE	WTI	Mon, Nov 20, 2017	3.07	3.11	3.04	3.07
3224	NYSE	WTI	Fri, Nov 17, 2017	3.17	3.24	3.02	3.11
3223	NYSE	WTI	Thu, Nov 16, 2017	3.17	3.22	3.14	3.15
3222	NYSE	WTI	Wed, Nov 15, 2017	3.13	3.21	3.11	3.16
3221	NYSE	WTI	Tue, Nov 14, 2017	3.29	3.30	3.18	3.20
3220	NYSE	WTI	Mon, Nov 13, 2017	3.17	3.30	3.10	3.29
3219	NYSE	WTI	Fri, Nov 10, 2017	3.14	3.23	3.14	3.16
3218	NYSE	WTI	Thu, Nov 9, 2017	3.15	3.23	3.13	3.19
3217	NYSE	WTI	Wed, Nov 8, 2017	3.20	3.22	3.11	3.18
3216	NYSE	WTI	Tue, Nov 7, 2017	3.31	3.37	3.21	3.23
3215	NYSE	WTI	Mon, Nov 6, 2017	3.21	3.38	3.19	3.31
3214	NYSE	WTI	Fri, Nov 3, 2017	3.08	3.23	3.04	3.18
3213	NYSE	WTI	Thu, Nov 2, 2017	3.07	3.20	2.95	3.07
3212	NYSE	WTI	Wed, Nov 1, 2017	3.19	3.37	3.19	3.31
3211	NYSE	WTI	Tue, Oct 31, 2017	3.05	3.16	3.04	3.13
3210	NYSE	WTI	Mon, Oct 30, 2017	3.00	3.11	3.00	3.04
3209	NYSE	WTI	Fri, Oct 27, 2017	2.91	3.07	2.88	3.01
3208	NYSE	WTI	Thu, Oct 26, 2017	2.91	2.96	2.85	2.93
3207	NYSE	WTI	Wed, Oct 25, 2017	3.03	3.04	2.89	2.92
3206	NYSE	WTI	Tue, Oct 24, 2017	2.98	3.07	2.98	3.05
3205	NYSE	WTI	Mon, Oct 23, 2017	3.13	3.19	2.98	2.98
3204	NYSE	WTI	Fri, Oct 20, 2017	3.19	3.24	3.13	3.14
3203	NYSE	WTI	Thu, Oct 19, 2017	3.08	3.20	3.02	3.20
3202	NYSE	WTI	Wed, Oct 18, 2017	3.03	3.10	3.02	3.10
3201	NYSE	WTI	Tue, Oct 17, 2017	3.09	3.10	2.99	3.00
3200	NYSE	WTI	Mon, Oct 16, 2017	3.16	3.21	3.04	3.05
3199	NYSE	WTI	Fri, Oct 13, 2017	3.08	3.15	3.07	3.10
3198	NYSE	WTI	Thu, Oct 12, 2017	3.04	3.08	2.96	3.03
3197	NYSE	WTI	Wed, Oct 11, 2017	3.08	3.15	3.03	3.07
3196	NYSE	WTI	Tue, Oct 10, 2017	3.14	3.18	3.07	3.09
3195	NYSE	WTI	Mon, Oct 9, 2017	3.08	3.18	3.06	3.07
3194	NYSE	WTI	Fri, Oct 6, 2017	3.19	3.21	3.03	3.06
3193	NYSE	WTI	Thu, Oct 5, 2017	3.19	3.31	3.19	3.25
3192	NYSE	WTI	Wed, Oct 4, 2017	3.23	3.31	3.11	3.17
3191	NYSE	WTI	Tue, Oct 3, 2017	3.27	3.32	3.19	3.26
3190	NYSE	WTI	Mon, Oct 2, 2017	2.89	3.28	2.76	3.21
3189	NYSE	WTI	Fri, Sep 29, 2017	3.51	3.56	2.87	3.05
3188	NYSE	WTI	Thu, Sep 28, 2017	3.47	3.69	3.38	3.50
3187	NYSE	WTI	Wed, Sep 27, 2017	3.33	3.46	3.11	3.44
3186	NYSE	WTI	Tue, Sep 26, 2017	3.01	3.25	3.00	3.20
3185	NYSE	WTI	Mon, Sep 25, 2017	2.85	3.02	2.85	2.99
3184	NYSE	WTI	Fri, Sep 22, 2017	2.79	2.90	2.78	2.85
3183	NYSE	WTI	Thu, Sep 21, 2017	2.63	2.82	2.60	2.78
3182	NYSE	WTI	Wed, Sep 20, 2017	2.57	2.68	2.57	2.65
3181	NYSE	WTI	Tue, Sep 19, 2017	2.45	2.58	2.45	2.57
3180	NYSE	WTI	Mon, Sep 18, 2017	2.44	2.49	2.43	2.45
3179	NYSE	WTI	Fri, Sep 15, 2017	2.59	2.75	2.38	2.40
3178	NYSE	WTI	Thu, Sep 14, 2017	2.15	2.51	2.15	2.48
3177	NYSE	WTI	Wed, Sep 13, 2017	1.97	2.19	1.97	2.14
3176	NYSE	WTI	Tue, Sep 12, 2017	1.92	2.00	1.91	1.95
3175	NYSE	WTI	Mon, Sep 11, 2017	1.90	1.94	1.90	1.93
3174	NYSE	WTI	Fri, Sep 8, 2017	1.93	1.96	1.89	1.90
3173	NYSE	WTI	Thu, Sep 7, 2017	1.96	1.98	1.91	1.94
3172	NYSE	WTI	Wed, Sep 6, 2017	1.96	1.99	1.91	1.94
3171	NYSE	WTI	Tue, Sep 5, 2017	1.95	2.03	1.91	1.92
3170	NYSE	WTI	Fri, Sep 1, 2017	1.90	1.95	1.89	1.92
3169	NYSE	WTI	Thu, Aug 31, 2017	1.90	1.98	1.89	1.91
3168	NYSE	WTI	Wed, Aug 30, 2017	1.92	1.96	1.89	1.91
3167	NYSE	WTI	Tue, Aug 29, 2017	1.90	1.94	1.86	1.92
3166	NYSE	WTI	Mon, Aug 28, 2017	1.99	2.00	1.89	1.89
3165	NYSE	WTI	Fri, Aug 25, 2017	1.91	1.97	1.91	1.92
3164	NYSE	WTI	Thu, Aug 24, 2017	1.89	1.91	1.86	1.90
3163	NYSE	WTI	Wed, Aug 23, 2017	1.83	1.87	1.83	1.86
3162	NYSE	WTI	Tue, Aug 22, 2017	1.85	1.87	1.83	1.84
3161	NYSE	WTI	Mon, Aug 21, 2017	1.86	1.92	1.84	1.86
3160	NYSE	WTI	Fri, Aug 18, 2017	1.84	1.91	1.83	1.85
3159	NYSE	WTI	Thu, Aug 17, 2017	1.88	1.91	1.84	1.84
3158	NYSE	WTI	Wed, Aug 16, 2017	1.92	1.94	1.85	1.89
3157	NYSE	WTI	Tue, Aug 15, 2017	1.94	1.95	1.90	1.92
3156	NYSE	WTI	Mon, Aug 14, 2017	1.96	1.98	1.90	1.92
3155	NYSE	WTI	Fri, Aug 11, 2017	1.93	1.97	1.92	1.97
3154	NYSE	WTI	Thu, Aug 10, 2017	2.00	2.04	1.92	1.94
3153	NYSE	WTI	Wed, Aug 9, 2017	2.00	2.03	1.98	1.99
3152	NYSE	WTI	Tue, Aug 8, 2017	1.99	2.03	1.96	1.97
3151	NYSE	WTI	Mon, Aug 7, 2017	2.06	2.08	1.96	2.00
3150	NYSE	WTI	Fri, Aug 4, 2017	1.98	2.10	1.95	2.06
3149	NYSE	WTI	Thu, Aug 3, 2017	1.93	2.00	1.90	1.92
3148	NYSE	WTI	Wed, Aug 2, 2017	1.91	1.95	1.90	1.93
3147	NYSE	WTI	Tue, Aug 1, 2017	1.96	1.99	1.91	1.93
3146	NYSE	WTI	Mon, Jul 31, 2017	2.00	2.00	1.93	1.96
3145	NYSE	WTI	Fri, Jul 28, 2017	1.97	2.03	1.95	1.99
3144	NYSE	WTI	Thu, Jul 27, 2017	1.98	2.02	1.95	1.95
3143	NYSE	WTI	Wed, Jul 26, 2017	2.02	2.04	1.97	2.00
3142	NYSE	WTI	Tue, Jul 25, 2017	1.95	2.02	1.95	1.99
3141	NYSE	WTI	Mon, Jul 24, 2017	1.95	1.98	1.90	1.91
3140	NYSE	WTI	Fri, Jul 21, 2017	2.06	2.06	1.95	1.95
3139	NYSE	WTI	Thu, Jul 20, 2017	2.05	2.10	1.99	2.04
3138	NYSE	WTI	Wed, Jul 19, 2017	1.95	2.05	1.93	2.05
3137	NYSE	WTI	Tue, Jul 18, 2017	1.99	2.01	1.92	1.96
3136	NYSE	WTI	Mon, Jul 17, 2017	1.98	2.03	1.96	2.00
3135	NYSE	WTI	Fri, Jul 14, 2017	1.93	2.00	1.93	1.98
3134	NYSE	WTI	Thu, Jul 13, 2017	1.95	1.99	1.92	1.93
3133	NYSE	WTI	Wed, Jul 12, 2017	1.99	2.07	1.92	1.96
3132	NYSE	WTI	Tue, Jul 11, 2017	1.93	1.99	1.87	1.96
3131	NYSE	WTI	Mon, Jul 10, 2017	1.84	1.95	1.84	1.91
3130	NYSE	WTI	Fri, Jul 7, 2017	1.91	1.91	1.81	1.86
3129	NYSE	WTI	Thu, Jul 6, 2017	1.92	1.97	1.88	1.89
3128	NYSE	WTI	Wed, Jul 5, 2017	1.97	2.03	1.88	1.93
3127	NYSE	WTI	Mon, Jul 3, 2017	1.99	2.04	1.98	2.02
3126	NYSE	WTI	Fri, Jun 30, 2017	2.00	2.04	1.95	1.96
3125	NYSE	WTI	Thu, Jun 29, 2017	2.02	2.09	1.97	1.99
3124	NYSE	WTI	Wed, Jun 28, 2017	2.02	2.09	1.98	2.00
3123	NYSE	WTI	Tue, Jun 27, 2017	2.08	2.18	2.01	2.02
3122	NYSE	WTI	Mon, Jun 26, 2017	2.03	2.08	1.96	2.07
3121	NYSE	WTI	Fri, Jun 23, 2017	1.88	2.05	1.86	2.04
3120	NYSE	WTI	Thu, Jun 22, 2017	1.93	1.97	1.88	1.88
3119	NYSE	WTI	Wed, Jun 21, 2017	2.05	2.06	1.86	1.91
3118	NYSE	WTI	Tue, Jun 20, 2017	2.05	2.09	1.98	2.07
3117	NYSE	WTI	Mon, Jun 19, 2017	2.06	2.10	2.03	2.09
3116	NYSE	WTI	Fri, Jun 16, 2017	2.01	2.08	2.01	2.07
3115	NYSE	WTI	Thu, Jun 15, 2017	2.05	2.07	2.00	2.03
3114	NYSE	WTI	Wed, Jun 14, 2017	2.20	2.20	2.01	2.04
3113	NYSE	WTI	Tue, Jun 13, 2017	2.13	2.25	2.09	2.20
3112	NYSE	WTI	Mon, Jun 12, 2017	2.04	2.17	2.04	2.16
3111	NYSE	WTI	Fri, Jun 9, 2017	1.95	2.05	1.92	2.02
3110	NYSE	WTI	Thu, Jun 8, 2017	1.90	1.97	1.88	1.95
3109	NYSE	WTI	Wed, Jun 7, 2017	1.93	1.98	1.86	1.88
3108	NYSE	WTI	Tue, Jun 6, 2017	1.94	1.99	1.88	1.93
3107	NYSE	WTI	Mon, Jun 5, 2017	2.02	2.02	1.93	1.94
3106	NYSE	WTI	Fri, Jun 2, 2017	1.96	2.04	1.90	1.98
3105	NYSE	WTI	Thu, Jun 1, 2017	2.06	2.11	2.03	2.07
3104	NYSE	WTI	Wed, May 31, 2017	2.01	2.07	1.98	2.04
3103	NYSE	WTI	Tue, May 30, 2017	2.10	2.11	2.03	2.06
3102	NYSE	WTI	Fri, May 26, 2017	2.15	2.15	2.07	2.14
3101	NYSE	WTI	Thu, May 25, 2017	2.24	2.34	2.10	2.12
3100	NYSE	WTI	Wed, May 24, 2017	2.40	2.43	2.23	2.24
3099	NYSE	WTI	Tue, May 23, 2017	2.46	2.49	2.37	2.38
3098	NYSE	WTI	Mon, May 22, 2017	2.30	2.47	2.30	2.46
3097	NYSE	WTI	Fri, May 19, 2017	2.22	2.38	2.19	2.25
3096	NYSE	WTI	Thu, May 18, 2017	2.17	2.24	2.15	2.17
3095	NYSE	WTI	Wed, May 17, 2017	2.22	2.25	2.17	2.19
3094	NYSE	WTI	Tue, May 16, 2017	2.18	2.23	2.16	2.22
3093	NYSE	WTI	Mon, May 15, 2017	2.18	2.23	2.16	2.18
3092	NYSE	WTI	Fri, May 12, 2017	2.11	2.14	2.08	2.10
3091	NYSE	WTI	Thu, May 11, 2017	2.14	2.14	2.06	2.11
3090	NYSE	WTI	Wed, May 10, 2017	2.13	2.17	2.10	2.11
3089	NYSE	WTI	Tue, May 9, 2017	2.19	2.19	2.06	2.11
3088	NYSE	WTI	Mon, May 8, 2017	2.11	2.24	2.08	2.18
3087	NYSE	WTI	Fri, May 5, 2017	1.90	2.15	1.87	2.10
3086	NYSE	WTI	Thu, May 4, 2017	2.04	2.10	1.85	1.88
3085	NYSE	WTI	Wed, May 3, 2017	2.01	2.03	1.89	1.90
3084	NYSE	WTI	Tue, May 2, 2017	2.14	2.15	1.98	2.00
3083	NYSE	WTI	Mon, May 1, 2017	2.05	2.12	2.04	2.11
3082	NYSE	WTI	Fri, Apr 28, 2017	2.05	2.06	2.02	2.04
3081	NYSE	WTI	Thu, Apr 27, 2017	2.10	2.10	1.98	2.03
3080	NYSE	WTI	Wed, Apr 26, 2017	2.07	2.16	2.04	2.10
3079	NYSE	WTI	Tue, Apr 25, 2017	2.06	2.08	2.01	2.07
3078	NYSE	WTI	Mon, Apr 24, 2017	2.10	2.12	2.04	2.06
3077	NYSE	WTI	Fri, Apr 21, 2017	2.17	2.17	1.96	2.09
3076	NYSE	WTI	Thu, Apr 20, 2017	2.31	2.31	2.17	2.17
3075	NYSE	WTI	Wed, Apr 19, 2017	2.45	2.46	2.28	2.31
3074	NYSE	WTI	Tue, Apr 18, 2017	2.49	2.51	2.43	2.45
3073	NYSE	WTI	Mon, Apr 17, 2017	2.49	2.54	2.46	2.52
3072	NYSE	WTI	Thu, Apr 13, 2017	2.63	2.67	2.47	2.49
3071	NYSE	WTI	Wed, Apr 12, 2017	2.69	2.79	2.64	2.64
3070	NYSE	WTI	Tue, Apr 11, 2017	2.69	2.71	2.66	2.69
3069	NYSE	WTI	Mon, Apr 10, 2017	2.70	2.74	2.69	2.71
3068	NYSE	WTI	Fri, Apr 7, 2017	2.80	2.81	2.68	2.70
3067	NYSE	WTI	Thu, Apr 6, 2017	2.69	2.74	2.65	2.74
3066	NYSE	WTI	Wed, Apr 5, 2017	2.73	2.79	2.63	2.64
3065	NYSE	WTI	Tue, Apr 4, 2017	2.68	2.77	2.66	2.67
3064	NYSE	WTI	Mon, Apr 3, 2017	2.76	2.79	2.65	2.68
3063	NYSE	WTI	Fri, Mar 31, 2017	2.77	2.84	2.76	2.77
3062	NYSE	WTI	Thu, Mar 30, 2017	2.78	2.87	2.76	2.77
3061	NYSE	WTI	Wed, Mar 29, 2017	2.78	2.84	2.75	2.76
3060	NYSE	WTI	Tue, Mar 28, 2017	2.85	2.87	2.75	2.80
3059	NYSE	WTI	Mon, Mar 27, 2017	2.77	2.85	2.70	2.82
3058	NYSE	WTI	Fri, Mar 24, 2017	2.84	2.89	2.77	2.80
3057	NYSE	WTI	Thu, Mar 23, 2017	2.76	2.89	2.74	2.84
3056	NYSE	WTI	Wed, Mar 22, 2017	2.78	2.81	2.71	2.76
3055	NYSE	WTI	Tue, Mar 21, 2017	2.87	2.92	2.78	2.81
3054	NYSE	WTI	Mon, Mar 20, 2017	2.82	2.88	2.79	2.87
3053	NYSE	WTI	Fri, Mar 17, 2017	2.90	2.94	2.82	2.83
3052	NYSE	WTI	Thu, Mar 16, 2017	2.84	2.94	2.82	2.87
3051	NYSE	WTI	Wed, Mar 15, 2017	2.63	2.87	2.60	2.84
3050	NYSE	WTI	Tue, Mar 14, 2017	2.64	2.66	2.53	2.62
3049	NYSE	WTI	Mon, Mar 13, 2017	2.67	2.78	2.65	2.67
3048	NYSE	WTI	Fri, Mar 10, 2017	2.69	2.75	2.65	2.68
3047	NYSE	WTI	Thu, Mar 9, 2017	2.70	2.76	2.59	2.68
3046	NYSE	WTI	Wed, Mar 8, 2017	2.82	2.91	2.71	2.73
3045	NYSE	WTI	Tue, Mar 7, 2017	2.93	2.97	2.83	2.85
3044	NYSE	WTI	Mon, Mar 6, 2017	2.95	2.95	2.81	2.86
3043	NYSE	WTI	Fri, Mar 3, 2017	2.79	3.02	2.79	2.91
3042	NYSE	WTI	Thu, Mar 2, 2017	2.79	3.08	2.70	2.79
3041	NYSE	WTI	Wed, Mar 1, 2017	2.54	2.67	2.54	2.62
3040	NYSE	WTI	Tue, Feb 28, 2017	2.52	2.60	2.50	2.51
3039	NYSE	WTI	Mon, Feb 27, 2017	2.56	2.62	2.52	2.57
3038	NYSE	WTI	Fri, Feb 24, 2017	2.57	2.62	2.52	2.57
3037	NYSE	WTI	Thu, Feb 23, 2017	2.71	2.72	2.60	2.63
3036	NYSE	WTI	Wed, Feb 22, 2017	2.83	2.83	2.66	2.68
3035	NYSE	WTI	Tue, Feb 21, 2017	2.82	2.88	2.78	2.79
3034	NYSE	WTI	Fri, Feb 17, 2017	2.76	2.80	2.73	2.78
3033	NYSE	WTI	Thu, Feb 16, 2017	2.78	2.81	2.75	2.77
3032	NYSE	WTI	Wed, Feb 15, 2017	2.78	2.84	2.75	2.78
3031	NYSE	WTI	Tue, Feb 14, 2017	2.84	2.85	2.77	2.82
3030	NYSE	WTI	Mon, Feb 13, 2017	2.81	2.84	2.75	2.83
3029	NYSE	WTI	Fri, Feb 10, 2017	2.80	2.88	2.79	2.83
3028	NYSE	WTI	Thu, Feb 9, 2017	2.73	2.77	2.71	2.76
3027	NYSE	WTI	Wed, Feb 8, 2017	2.72	2.77	2.63	2.69
3026	NYSE	WTI	Tue, Feb 7, 2017	2.86	2.90	2.74	2.74
3025	NYSE	WTI	Mon, Feb 6, 2017	2.88	2.94	2.85	2.88
3024	NYSE	WTI	Fri, Feb 3, 2017	2.90	2.95	2.84	2.88
3023	NYSE	WTI	Thu, Feb 2, 2017	2.88	2.95	2.84	2.86
3022	NYSE	WTI	Wed, Feb 1, 2017	2.90	2.93	2.84	2.88
3021	NYSE	WTI	Tue, Jan 31, 2017	2.88	2.93	2.81	2.90
3020	NYSE	WTI	Mon, Jan 30, 2017	3.03	3.03	2.83	2.90
3019	NYSE	WTI	Fri, Jan 27, 2017	3.12	3.12	2.99	3.05
3018	NYSE	WTI	Thu, Jan 26, 2017	3.11	3.17	3.08	3.13
3017	NYSE	WTI	Wed, Jan 25, 2017	3.06	3.10	3.04	3.07
3016	NYSE	WTI	Tue, Jan 24, 2017	3.09	3.10	2.93	3.07
3015	NYSE	WTI	Mon, Jan 23, 2017	3.16	3.18	3.05	3.08
3014	NYSE	WTI	Fri, Jan 20, 2017	3.20	3.23	3.12	3.16
3013	NYSE	WTI	Thu, Jan 19, 2017	3.20	3.24	3.12	3.15
3012	NYSE	WTI	Wed, Jan 18, 2017	3.18	3.22	3.00	3.18
3011	NYSE	WTI	Tue, Jan 17, 2017	3.27	3.30	3.19	3.19
3010	NYSE	WTI	Fri, Jan 13, 2017	3.22	3.30	3.20	3.23
3009	NYSE	WTI	Thu, Jan 12, 2017	3.29	3.34	3.20	3.27
3008	NYSE	WTI	Wed, Jan 11, 2017	3.27	3.30	3.15	3.22
3007	NYSE	WTI	Tue, Jan 10, 2017	3.24	3.34	3.14	3.21
3006	NYSE	WTI	Mon, Jan 9, 2017	3.18	3.39	3.00	3.16
3005	NYSE	WTI	Fri, Jan 6, 2017	3.01	3.22	2.96	3.19
3004	NYSE	WTI	Thu, Jan 5, 2017	2.98	3.05	2.91	2.91
3003	NYSE	WTI	Wed, Jan 4, 2017	2.88	2.95	2.83	2.94
3002	NYSE	WTI	Tue, Jan 3, 2017	2.90	2.98	2.73	2.85
3001	NYSE	WTI	Fri, Dec 30, 2016	2.85	2.89	2.73	2.77
3000	NYSE	WTI	Thu, Dec 29, 2016	2.88	2.91	2.80	2.87
2999	NYSE	WTI	Wed, Dec 28, 2016	2.98	2.99	2.87	2.91
2998	NYSE	WTI	Tue, Dec 27, 2016	3.00	3.03	2.90	2.93
2997	NYSE	WTI	Fri, Dec 23, 2016	2.92	3.00	2.82	2.90
2996	NYSE	WTI	Thu, Dec 22, 2016	2.81	3.09	2.80	2.92
2995	NYSE	WTI	Wed, Dec 21, 2016	3.17	3.19	2.58	2.91
2994	NYSE	WTI	Tue, Dec 20, 2016	3.15	3.47	2.94	3.03
2993	NYSE	WTI	Mon, Dec 19, 2016	2.75	3.09	2.70	3.02
2992	NYSE	WTI	Fri, Dec 16, 2016	2.55	2.75	2.55	2.55
2991	NYSE	WTI	Thu, Dec 15, 2016	2.31	2.53	2.27	2.51
2990	NYSE	WTI	Wed, Dec 14, 2016	2.27	2.36	2.20	2.31
2989	NYSE	WTI	Tue, Dec 13, 2016	2.28	2.36	2.15	2.29
2988	NYSE	WTI	Mon, Dec 12, 2016	2.18	2.36	2.06	2.23
2987	NYSE	WTI	Fri, Dec 9, 2016	1.98	1.99	1.93	1.97
2986	NYSE	WTI	Thu, Dec 8, 2016	1.96	1.98	1.90	1.94
2985	NYSE	WTI	Wed, Dec 7, 2016	2.01	2.04	1.92	1.95
2984	NYSE	WTI	Tue, Dec 6, 2016	1.98	2.10	1.94	2.01
2983	NYSE	WTI	Mon, Dec 5, 2016	1.99	2.13	1.94	2.10
2982	NYSE	WTI	Fri, Dec 2, 2016	2.04	2.06	1.87	1.89
2981	NYSE	WTI	Thu, Dec 1, 2016	1.77	2.27	1.75	2.10
2980	NYSE	WTI	Wed, Nov 30, 2016	1.74	1.74	1.64	1.69
2979	NYSE	WTI	Tue, Nov 29, 2016	1.58	1.59	1.53	1.53
2978	NYSE	WTI	Mon, Nov 28, 2016	1.63	1.66	1.60	1.60
2977	NYSE	WTI	Fri, Nov 25, 2016	1.70	1.70	1.61	1.63
2976	NYSE	WTI	Wed, Nov 23, 2016	1.64	1.70	1.60	1.70
2975	NYSE	WTI	Tue, Nov 22, 2016	1.63	1.64	1.58	1.64
2974	NYSE	WTI	Mon, Nov 21, 2016	1.57	1.64	1.52	1.63
2973	NYSE	WTI	Fri, Nov 18, 2016	1.54	1.60	1.47	1.49
2972	NYSE	WTI	Thu, Nov 17, 2016	1.61	1.61	1.47	1.53
2971	NYSE	WTI	Wed, Nov 16, 2016	1.64	1.67	1.57	1.57
2970	NYSE	WTI	Tue, Nov 15, 2016	1.57	1.67	1.56	1.65
2969	NYSE	WTI	Mon, Nov 14, 2016	1.55	1.55	1.50	1.55
2968	NYSE	WTI	Fri, Nov 11, 2016	1.45	1.55	1.42	1.55
2967	NYSE	WTI	Thu, Nov 10, 2016	1.42	1.46	1.42	1.45
2966	NYSE	WTI	Wed, Nov 9, 2016	1.33	1.46	1.33	1.43
2965	NYSE	WTI	Tue, Nov 8, 2016	1.40	1.44	1.38	1.41
2964	NYSE	WTI	Mon, Nov 7, 2016	1.39	1.44	1.35	1.40
2963	NYSE	WTI	Fri, Nov 4, 2016	1.37	1.39	1.32	1.38
2962	NYSE	WTI	Thu, Nov 3, 2016	1.33	1.45	1.33	1.35
2961	NYSE	WTI	Wed, Nov 2, 2016	1.41	1.43	1.31	1.35
2960	NYSE	WTI	Tue, Nov 1, 2016	1.47	1.47	1.37	1.41
2959	NYSE	WTI	Mon, Oct 31, 2016	1.50	1.52	1.45	1.45
2958	NYSE	WTI	Fri, Oct 28, 2016	1.55	1.57	1.51	1.51
2957	NYSE	WTI	Thu, Oct 27, 2016	1.56	1.57	1.54	1.57
2956	NYSE	WTI	Wed, Oct 26, 2016	1.53	1.56	1.51	1.54
2955	NYSE	WTI	Tue, Oct 25, 2016	1.60	1.61	1.55	1.55
2954	NYSE	WTI	Mon, Oct 24, 2016	1.61	1.62	1.55	1.62
2953	NYSE	WTI	Fri, Oct 21, 2016	1.55	1.59	1.53	1.59
2952	NYSE	WTI	Thu, Oct 20, 2016	1.50	1.57	1.50	1.56
2951	NYSE	WTI	Wed, Oct 19, 2016	1.45	1.53	1.45	1.50
2950	NYSE	WTI	Tue, Oct 18, 2016	1.47	1.52	1.46	1.46
2949	NYSE	WTI	Mon, Oct 17, 2016	1.49	1.51	1.43	1.47
2948	NYSE	WTI	Fri, Oct 14, 2016	1.59	1.62	1.55	1.55
2947	NYSE	WTI	Thu, Oct 13, 2016	1.55	1.59	1.53	1.58
2946	NYSE	WTI	Wed, Oct 12, 2016	1.56	1.59	1.52	1.52
2945	NYSE	WTI	Tue, Oct 11, 2016	1.63	1.64	1.54	1.54
2944	NYSE	WTI	Mon, Oct 10, 2016	1.62	1.68	1.61	1.62
2943	NYSE	WTI	Fri, Oct 7, 2016	1.67	1.68	1.55	1.61
2942	NYSE	WTI	Thu, Oct 6, 2016	1.68	1.74	1.65	1.65
2941	NYSE	WTI	Wed, Oct 5, 2016	1.70	1.73	1.67	1.68
2940	NYSE	WTI	Tue, Oct 4, 2016	1.75	1.76	1.64	1.64
2939	NYSE	WTI	Mon, Oct 3, 2016	1.77	1.78	1.69	1.75
2938	NYSE	WTI	Fri, Sep 30, 2016	1.76	1.77	1.68	1.76
2937	NYSE	WTI	Thu, Sep 29, 2016	1.69	1.78	1.66	1.74
2936	NYSE	WTI	Wed, Sep 28, 2016	1.59	1.68	1.56	1.66
2935	NYSE	WTI	Tue, Sep 27, 2016	1.61	1.61	1.56	1.56
2934	NYSE	WTI	Mon, Sep 26, 2016	1.63	1.64	1.60	1.63
2933	NYSE	WTI	Fri, Sep 23, 2016	1.60	1.66	1.60	1.60
2932	NYSE	WTI	Thu, Sep 22, 2016	1.60	1.65	1.60	1.62
2931	NYSE	WTI	Wed, Sep 21, 2016	1.62	1.65	1.59	1.60
2930	NYSE	WTI	Tue, Sep 20, 2016	1.66	1.67	1.57	1.60
2929	NYSE	WTI	Mon, Sep 19, 2016	1.59	1.69	1.58	1.64
2928	NYSE	WTI	Fri, Sep 16, 2016	1.57	1.60	1.54	1.59
2927	NYSE	WTI	Thu, Sep 15, 2016	1.59	1.60	1.54	1.60
2926	NYSE	WTI	Wed, Sep 14, 2016	1.55	1.57	1.52	1.53
2925	NYSE	WTI	Tue, Sep 13, 2016	1.65	1.70	1.51	1.52
2924	NYSE	WTI	Mon, Sep 12, 2016	1.70	1.70	1.61	1.65
2923	NYSE	WTI	Fri, Sep 9, 2016	1.81	1.82	1.72	1.72
2922	NYSE	WTI	Thu, Sep 8, 2016	1.81	1.85	1.79	1.82
2921	NYSE	WTI	Wed, Sep 7, 2016	1.77	1.81	1.76	1.76
2920	NYSE	WTI	Tue, Sep 6, 2016	1.85	1.86	1.75	1.76
2919	NYSE	WTI	Fri, Sep 2, 2016	1.71	1.80	1.69	1.77
2918	NYSE	WTI	Thu, Sep 1, 2016	1.70	1.72	1.65	1.66
2917	NYSE	WTI	Wed, Aug 31, 2016	1.77	1.80	1.71	1.71
2916	NYSE	WTI	Tue, Aug 30, 2016	1.81	1.87	1.76	1.77
2915	NYSE	WTI	Mon, Aug 29, 2016	1.82	1.83	1.78	1.81
2914	NYSE	WTI	Fri, Aug 26, 2016	1.82	1.87	1.79	1.79
2913	NYSE	WTI	Thu, Aug 25, 2016	1.85	1.85	1.82	1.82
2912	NYSE	WTI	Wed, Aug 24, 2016	1.86	1.89	1.84	1.84
2911	NYSE	WTI	Tue, Aug 23, 2016	1.84	1.92	1.84	1.89
2910	NYSE	WTI	Mon, Aug 22, 2016	1.87	1.89	1.84	1.89
2909	NYSE	WTI	Fri, Aug 19, 2016	1.90	1.93	1.85	1.87
2908	NYSE	WTI	Thu, Aug 18, 2016	1.86	1.94	1.86	1.89
2907	NYSE	WTI	Wed, Aug 17, 2016	1.96	1.97	1.86	1.86
2906	NYSE	WTI	Tue, Aug 16, 2016	2.04	2.04	1.92	1.95
2905	NYSE	WTI	Mon, Aug 15, 2016	2.09	2.10	2.02	2.02
2904	NYSE	WTI	Fri, Aug 12, 2016	2.04	2.08	2.01	2.04
2903	NYSE	WTI	Thu, Aug 11, 2016	2.01	2.08	2.00	2.04
2902	NYSE	WTI	Wed, Aug 10, 2016	2.06	2.08	2.00	2.00
2901	NYSE	WTI	Tue, Aug 9, 2016	2.12	2.13	2.06	2.08
2900	NYSE	WTI	Mon, Aug 8, 2016	2.02	2.12	1.98	2.11
2899	NYSE	WTI	Fri, Aug 5, 2016	1.84	1.97	1.75	1.96
2898	NYSE	WTI	Thu, Aug 4, 2016	1.80	1.89	1.79	1.84
2897	NYSE	WTI	Wed, Aug 3, 2016	1.81	1.81	1.73	1.79
2896	NYSE	WTI	Tue, Aug 2, 2016	1.76	1.90	1.76	1.79
2895	NYSE	WTI	Mon, Aug 1, 2016	1.99	1.99	1.74	1.74
2894	NYSE	WTI	Fri, Jul 29, 2016	2.06	2.06	1.98	1.99
2893	NYSE	WTI	Thu, Jul 28, 2016	1.98	2.05	1.98	2.04
2892	NYSE	WTI	Wed, Jul 27, 2016	2.09	2.09	1.99	2.00
2891	NYSE	WTI	Tue, Jul 26, 2016	2.07	2.10	2.05	2.05
2890	NYSE	WTI	Mon, Jul 25, 2016	2.10	2.15	2.07	2.08
2889	NYSE	WTI	Fri, Jul 22, 2016	2.19	2.19	2.10	2.10
2888	NYSE	WTI	Thu, Jul 21, 2016	2.15	2.18	2.11	2.18
2887	NYSE	WTI	Wed, Jul 20, 2016	2.09	2.15	2.07	2.14
2886	NYSE	WTI	Tue, Jul 19, 2016	2.12	2.13	2.09	2.10
2885	NYSE	WTI	Mon, Jul 18, 2016	2.12	2.14	2.10	2.11
2884	NYSE	WTI	Fri, Jul 15, 2016	2.18	2.18	2.13	2.14
2883	NYSE	WTI	Thu, Jul 14, 2016	2.17	2.20	2.14	2.14
2882	NYSE	WTI	Wed, Jul 13, 2016	2.20	2.22	2.14	2.15
2881	NYSE	WTI	Tue, Jul 12, 2016	2.23	2.25	2.17	2.21
2880	NYSE	WTI	Mon, Jul 11, 2016	2.19	2.19	2.15	2.17
2879	NYSE	WTI	Fri, Jul 8, 2016	2.18	2.22	2.15	2.18
2878	NYSE	WTI	Thu, Jul 7, 2016	2.29	2.34	2.17	2.17
2877	NYSE	WTI	Wed, Jul 6, 2016	2.15	2.27	2.14	2.27
2876	NYSE	WTI	Tue, Jul 5, 2016	2.23	2.25	2.17	2.18
2875	NYSE	WTI	Fri, Jul 1, 2016	2.27	2.35	2.27	2.28
2874	NYSE	WTI	Thu, Jun 30, 2016	2.20	2.32	2.19	2.32
2873	NYSE	WTI	Wed, Jun 29, 2016	2.25	2.30	2.16	2.27
2872	NYSE	WTI	Tue, Jun 28, 2016	2.21	2.24	2.15	2.20
2871	NYSE	WTI	Mon, Jun 27, 2016	2.18	2.20	2.07	2.09
2870	NYSE	WTI	Fri, Jun 24, 2016	2.17	2.25	2.12	2.21
2869	NYSE	WTI	Thu, Jun 23, 2016	2.28	2.31	2.26	2.30
2868	NYSE	WTI	Wed, Jun 22, 2016	2.23	2.30	2.20	2.24
2867	NYSE	WTI	Tue, Jun 21, 2016	2.16	2.23	2.12	2.22
2866	NYSE	WTI	Mon, Jun 20, 2016	2.19	2.24	2.15	2.21
2865	NYSE	WTI	Fri, Jun 17, 2016	2.14	2.15	2.10	2.15
2864	NYSE	WTI	Thu, Jun 16, 2016	2.08	2.09	2.05	2.06
2863	NYSE	WTI	Wed, Jun 15, 2016	2.07	2.13	2.05	2.12
2862	NYSE	WTI	Tue, Jun 14, 2016	2.10	2.17	2.05	2.07
2861	NYSE	WTI	Mon, Jun 13, 2016	2.05	2.22	2.04	2.15
2860	NYSE	WTI	Fri, Jun 10, 2016	2.11	2.14	2.06	2.06
2859	NYSE	WTI	Thu, Jun 9, 2016	2.14	2.17	2.11	2.14
2858	NYSE	WTI	Wed, Jun 8, 2016	2.16	2.20	2.12	2.16
2857	NYSE	WTI	Tue, Jun 7, 2016	2.15	2.19	2.11	2.11
2856	NYSE	WTI	Mon, Jun 6, 2016	2.10	2.13	2.07	2.13
2855	NYSE	WTI	Fri, Jun 3, 2016	2.07	2.10	2.05	2.07
2854	NYSE	WTI	Thu, Jun 2, 2016	2.05	2.08	2.03	2.06
2853	NYSE	WTI	Wed, Jun 1, 2016	2.10	2.14	2.03	2.07
2852	NYSE	WTI	Tue, May 31, 2016	2.19	2.20	2.11	2.11
2851	NYSE	WTI	Fri, May 27, 2016	2.20	2.20	2.11	2.16
2850	NYSE	WTI	Thu, May 26, 2016	2.19	2.23	2.11	2.17
2849	NYSE	WTI	Wed, May 25, 2016	2.10	2.18	2.10	2.16
2848	NYSE	WTI	Tue, May 24, 2016	2.08	2.10	2.01	2.08
2847	NYSE	WTI	Mon, May 23, 2016	2.15	2.15	2.02	2.07
2846	NYSE	WTI	Fri, May 20, 2016	2.06	2.18	2.05	2.16
2845	NYSE	WTI	Thu, May 19, 2016	2.08	2.08	1.98	2.02
2844	NYSE	WTI	Wed, May 18, 2016	2.18	2.19	2.08	2.09
2843	NYSE	WTI	Tue, May 17, 2016	2.18	2.25	2.14	2.15
2842	NYSE	WTI	Mon, May 16, 2016	2.28	2.32	2.08	2.15
2841	NYSE	WTI	Fri, May 13, 2016	2.21	2.28	2.18	2.21
2840	NYSE	WTI	Thu, May 12, 2016	2.36	2.39	2.25	2.27
2839	NYSE	WTI	Wed, May 11, 2016	2.25	2.35	2.16	2.33
2838	NYSE	WTI	Tue, May 10, 2016	2.27	2.35	2.20	2.30
2837	NYSE	WTI	Mon, May 9, 2016	2.44	2.44	2.23	2.26
2836	NYSE	WTI	Fri, May 6, 2016	2.28	2.41	2.25	2.37
2835	NYSE	WTI	Thu, May 5, 2016	2.26	2.62	2.18	2.32
2834	NYSE	WTI	Wed, May 4, 2016	2.22	2.35	2.08	2.22
2833	NYSE	WTI	Tue, May 3, 2016	2.24	2.25	2.13	2.16
2832	NYSE	WTI	Mon, May 2, 2016	2.42	2.44	2.22	2.28
2831	NYSE	WTI	Fri, Apr 29, 2016	2.65	2.74	2.30	2.41
2830	NYSE	WTI	Thu, Apr 28, 2016	2.62	2.74	2.50	2.55
2829	NYSE	WTI	Wed, Apr 27, 2016	2.38	2.58	2.38	2.56
2828	NYSE	WTI	Tue, Apr 26, 2016	2.36	2.44	2.26	2.37
2827	NYSE	WTI	Mon, Apr 25, 2016	2.18	2.35	2.15	2.34
2826	NYSE	WTI	Fri, Apr 22, 2016	2.19	2.23	2.16	2.22
2825	NYSE	WTI	Thu, Apr 21, 2016	2.22	2.24	2.13	2.16
2824	NYSE	WTI	Wed, Apr 20, 2016	2.15	2.21	2.10	2.18
2823	NYSE	WTI	Tue, Apr 19, 2016	2.16	2.26	2.15	2.18
2822	NYSE	WTI	Mon, Apr 18, 2016	2.07	2.16	2.00	2.13
2821	NYSE	WTI	Fri, Apr 15, 2016	2.20	2.29	2.13	2.17
2820	NYSE	WTI	Thu, Apr 14, 2016	2.42	2.42	2.30	2.30
2819	NYSE	WTI	Wed, Apr 13, 2016	2.50	2.52	2.20	2.39
2818	NYSE	WTI	Tue, Apr 12, 2016	2.15	2.57	2.13	2.54
2817	NYSE	WTI	Mon, Apr 11, 2016	2.18	2.18	2.06	2.15
2816	NYSE	WTI	Fri, Apr 8, 2016	2.16	2.19	2.10	2.11
2815	NYSE	WTI	Thu, Apr 7, 2016	2.05	2.08	2.00	2.06
2814	NYSE	WTI	Wed, Apr 6, 2016	2.00	2.14	1.99	2.08
2813	NYSE	WTI	Tue, Apr 5, 2016	1.98	1.98	1.98	1.98
2812	NYSE	WTI	Mon, Apr 4, 2016	2.07	2.15	1.93	1.98
2811	NYSE	WTI	Fri, Apr 1, 2016	2.10	2.19	2.04	2.10
2810	NYSE	WTI	Thu, Mar 31, 2016	2.17	2.28	2.15	2.19
2809	NYSE	WTI	Wed, Mar 30, 2016	2.25	2.38	2.18	2.20
2808	NYSE	WTI	Tue, Mar 29, 2016	2.25	2.25	2.15	2.18
2807	NYSE	WTI	Mon, Mar 28, 2016	2.25	2.39	2.23	2.25
2806	NYSE	WTI	Thu, Mar 24, 2016	2.43	2.43	2.43	2.41
2805	NYSE	WTI	Wed, Mar 23, 2016	2.53	2.59	2.35	2.43
2804	NYSE	WTI	Tue, Mar 22, 2016	2.72	2.72	2.58	2.63
2803	NYSE	WTI	Mon, Mar 21, 2016	2.71	2.87	2.63	2.74
2802	NYSE	WTI	Fri, Mar 18, 2016	2.86	3.00	2.57	2.76
2801	NYSE	WTI	Thu, Mar 17, 2016	2.80	2.94	2.73	2.78
2800	NYSE	WTI	Wed, Mar 16, 2016	2.45	2.72	2.45	2.65
2799	NYSE	WTI	Tue, Mar 15, 2016	2.57	2.57	2.57	2.34
2798	NYSE	WTI	Mon, Mar 14, 2016	2.74	2.80	2.56	2.57
2797	NYSE	WTI	Fri, Mar 11, 2016	2.88	2.88	2.88	2.87
2796	NYSE	WTI	Thu, Mar 10, 2016	3.04	3.05	2.75	2.88
2795	NYSE	WTI	Wed, Mar 9, 2016	3.17	3.35	3.04	3.12
2794	NYSE	WTI	Tue, Mar 8, 2016	3.49	3.50	2.66	2.78
2793	NYSE	WTI	Mon, Mar 7, 2016	3.17	3.35	3.05	3.35
2792	NYSE	WTI	Fri, Mar 4, 2016	2.80	3.29	2.67	2.87
2791	NYSE	WTI	Thu, Mar 3, 2016	2.70	2.71	2.70	2.66
2790	NYSE	WTI	Wed, Mar 2, 2016	2.06	2.75	2.05	2.62
2789	NYSE	WTI	Tue, Mar 1, 2016	1.82	1.82	1.82	2.17
2788	NYSE	WTI	Mon, Feb 29, 2016	1.64	1.82	1.63	1.82
2787	NYSE	WTI	Fri, Feb 26, 2016	1.69	1.69	1.58	1.61
2786	NYSE	WTI	Thu, Feb 25, 2016	1.53	1.62	1.51	1.61
2785	NYSE	WTI	Wed, Feb 24, 2016	1.51	1.60	1.48	1.56
2784	NYSE	WTI	Tue, Feb 23, 2016	1.64	1.64	1.50	1.54
2783	NYSE	WTI	Mon, Feb 22, 2016	1.62	1.66	1.59	1.61
2782	NYSE	WTI	Fri, Feb 19, 2016	1.65	1.65	1.54	1.56
2781	NYSE	WTI	Thu, Feb 18, 2016	1.80	1.81	1.64	1.65
2780	NYSE	WTI	Wed, Feb 17, 2016	1.65	1.75	1.59	1.70
2779	NYSE	WTI	Tue, Feb 16, 2016	1.70	1.70	1.54	1.60
2778	NYSE	WTI	Fri, Feb 12, 2016	1.59	1.67	1.56	1.62
2777	NYSE	WTI	Thu, Feb 11, 2016	1.60	1.61	1.49	1.54
2776	NYSE	WTI	Wed, Feb 10, 2016	1.69	1.80	1.58	1.63
2775	NYSE	WTI	Tue, Feb 9, 2016	1.65	1.66	1.48	1.58
2774	NYSE	WTI	Mon, Feb 8, 2016	1.65	1.70	1.59	1.65
2773	NYSE	WTI	Fri, Feb 5, 2016	1.80	1.83	1.70	1.71
2772	NYSE	WTI	Thu, Feb 4, 2016	1.80	1.95	1.76	1.80
2771	NYSE	WTI	Wed, Feb 3, 2016	1.68	1.85	1.61	1.80
2770	NYSE	WTI	Tue, Feb 2, 2016	1.66	1.67	1.57	1.60
2769	NYSE	WTI	Mon, Feb 1, 2016	1.90	1.92	1.67	1.71
2768	NYSE	WTI	Fri, Jan 29, 2016	1.86	2.00	1.86	1.95
2767	NYSE	WTI	Thu, Jan 28, 2016	1.85	1.88	1.72	1.81
2766	NYSE	WTI	Wed, Jan 27, 2016	1.68	1.79	1.61	1.69
2765	NYSE	WTI	Tue, Jan 26, 2016	1.64	1.71	1.58	1.70
2764	NYSE	WTI	Mon, Jan 25, 2016	1.70	1.72	1.53	1.61
2763	NYSE	WTI	Fri, Jan 22, 2016	1.77	1.80	1.66	1.68
2762	NYSE	WTI	Thu, Jan 21, 2016	1.42	1.66	1.41	1.56
2761	NYSE	WTI	Wed, Jan 20, 2016	1.40	1.41	1.23	1.39
2760	NYSE	WTI	Tue, Jan 19, 2016	1.58	1.58	1.40	1.41
2759	NYSE	WTI	Fri, Jan 15, 2016	1.49	1.59	1.47	1.56
2758	NYSE	WTI	Thu, Jan 14, 2016	1.58	1.65	1.50	1.60
2757	NYSE	WTI	Wed, Jan 13, 2016	1.77	1.77	1.55	1.56
2756	NYSE	WTI	Tue, Jan 12, 2016	1.77	1.79	1.68	1.70
2755	NYSE	WTI	Mon, Jan 11, 2016	1.93	1.96	1.69	1.71
2754	NYSE	WTI	Fri, Jan 8, 2016	1.99	2.01	1.90	1.93
2753	NYSE	WTI	Thu, Jan 7, 2016	2.03	2.08	1.93	1.93
2752	NYSE	WTI	Wed, Jan 6, 2016	2.14	2.16	2.10	2.12
2751	NYSE	WTI	Tue, Jan 5, 2016	2.33	2.35	2.13	2.21
2750	NYSE	WTI	Mon, Jan 4, 2016	2.44	2.56	2.27	2.37
2749	NYSE	WTI	Thu, Dec 31, 2015	2.23	2.36	2.15	2.31
2748	NYSE	WTI	Wed, Dec 30, 2015	2.23	2.30	2.15	2.22
2747	NYSE	WTI	Tue, Dec 29, 2015	2.49	2.52	2.35	2.36
2746	NYSE	WTI	Mon, Dec 28, 2015	2.57	2.57	2.35	2.37
2745	NYSE	WTI	Thu, Dec 24, 2015	2.43	2.67	2.40	2.62
2744	NYSE	WTI	Wed, Dec 23, 2015	2.15	2.42	2.15	2.40
2743	NYSE	WTI	Tue, Dec 22, 2015	2.13	2.15	2.05	2.08
2742	NYSE	WTI	Mon, Dec 21, 2015	2.24	2.25	2.10	2.12
2741	NYSE	WTI	Fri, Dec 18, 2015	2.47	2.50	2.21	2.27
2740	NYSE	WTI	Thu, Dec 17, 2015	2.75	2.75	2.49	2.49
2739	NYSE	WTI	Wed, Dec 16, 2015	2.86	2.90	2.70	2.73
2738	NYSE	WTI	Tue, Dec 15, 2015	2.76	2.84	2.68	2.82
2737	NYSE	WTI	Mon, Dec 14, 2015	2.90	2.93	2.64	2.66
2736	NYSE	WTI	Fri, Dec 11, 2015	3.13	3.15	2.91	2.91
2735	NYSE	WTI	Thu, Dec 10, 2015	3.14	3.20	3.03	3.16
2734	NYSE	WTI	Wed, Dec 9, 2015	3.19	3.29	3.09	3.15
2733	NYSE	WTI	Tue, Dec 8, 2015	3.31	3.35	3.12	3.15
2732	NYSE	WTI	Mon, Dec 7, 2015	3.33	3.42	3.21	3.37
2731	NYSE	WTI	Fri, Dec 4, 2015	3.56	3.57	3.35	3.42
2730	NYSE	WTI	Thu, Dec 3, 2015	3.61	3.74	3.53	3.60
2729	NYSE	WTI	Wed, Dec 2, 2015	3.57	3.69	3.51	3.58
2728	NYSE	WTI	Tue, Dec 1, 2015	3.74	3.80	3.61	3.63
2727	NYSE	WTI	Mon, Nov 30, 2015	3.55	3.75	3.55	3.75
2726	NYSE	WTI	Fri, Nov 27, 2015	3.57	3.67	3.48	3.52
2725	NYSE	WTI	Wed, Nov 25, 2015	3.56	3.71	3.49	3.67
2724	NYSE	WTI	Tue, Nov 24, 2015	3.48	3.63	3.46	3.62
2723	NYSE	WTI	Mon, Nov 23, 2015	3.38	3.56	3.35	3.43
2722	NYSE	WTI	Fri, Nov 20, 2015	3.43	3.53	3.33	3.38
2721	NYSE	WTI	Thu, Nov 19, 2015	3.48	3.51	3.35	3.41
2720	NYSE	WTI	Wed, Nov 18, 2015	3.47	3.65	3.41	3.58
2719	NYSE	WTI	Tue, Nov 17, 2015	3.58	3.58	3.38	3.44
2718	NYSE	WTI	Mon, Nov 16, 2015	3.39	3.64	3.37	3.59
2717	NYSE	WTI	Fri, Nov 13, 2015	3.24	3.44	3.17	3.33
2716	NYSE	WTI	Thu, Nov 12, 2015	3.36	3.45	3.26	3.28
2715	NYSE	WTI	Wed, Nov 11, 2015	3.90	3.90	3.39	3.42
2714	NYSE	WTI	Tue, Nov 10, 2015	3.80	4.00	3.76	3.92
2713	NYSE	WTI	Mon, Nov 9, 2015	3.68	3.91	3.68	3.80
2712	NYSE	WTI	Fri, Nov 6, 2015	3.68	3.74	3.54	3.71
2711	NYSE	WTI	Thu, Nov 5, 2015	3.38	3.82	3.29	3.78
2710	NYSE	WTI	Wed, Nov 4, 2015	3.47	3.57	3.31	3.36
2709	NYSE	WTI	Tue, Nov 3, 2015	3.31	3.51	3.24	3.45
2708	NYSE	WTI	Mon, Nov 2, 2015	3.21	3.43	3.21	3.26
2707	NYSE	WTI	Fri, Oct 30, 2015	3.30	3.33	3.17	3.26
2706	NYSE	WTI	Thu, Oct 29, 2015	3.26	3.42	3.22	3.27
2705	NYSE	WTI	Wed, Oct 28, 2015	3.13	3.33	3.11	3.28
2704	NYSE	WTI	Tue, Oct 27, 2015	3.30	3.32	3.07	3.10
2703	NYSE	WTI	Mon, Oct 26, 2015	3.44	3.46	3.31	3.33
2702	NYSE	WTI	Fri, Oct 23, 2015	3.40	3.54	3.33	3.45
2701	NYSE	WTI	Thu, Oct 22, 2015	3.42	3.58	3.35	3.42
2700	NYSE	WTI	Wed, Oct 21, 2015	3.38	3.43	3.32	3.38
2699	NYSE	WTI	Tue, Oct 20, 2015	3.45	3.58	3.38	3.49
2698	NYSE	WTI	Mon, Oct 19, 2015	3.43	3.49	3.33	3.41
2697	NYSE	WTI	Fri, Oct 16, 2015	3.49	3.54	3.33	3.50
2696	NYSE	WTI	Thu, Oct 15, 2015	3.16	3.48	3.06	3.47
2695	NYSE	WTI	Wed, Oct 14, 2015	3.24	3.30	3.15	3.19
2694	NYSE	WTI	Tue, Oct 13, 2015	3.35	3.41	3.21	3.28
2693	NYSE	WTI	Mon, Oct 12, 2015	3.59	3.59	3.25	3.38
2692	NYSE	WTI	Fri, Oct 9, 2015	3.70	3.70	3.42	3.59
2691	NYSE	WTI	Thu, Oct 8, 2015	3.38	3.63	3.35	3.63
2690	NYSE	WTI	Wed, Oct 7, 2015	3.50	3.62	3.21	3.39
2689	NYSE	WTI	Tue, Oct 6, 2015	3.14	3.52	3.08	3.42
2688	NYSE	WTI	Mon, Oct 5, 2015	3.03	3.15	2.94	3.13
2687	NYSE	WTI	Fri, Oct 2, 2015	2.85	2.95	2.80	2.90
2686	NYSE	WTI	Thu, Oct 1, 2015	3.07	3.18	2.87	2.90
2685	NYSE	WTI	Wed, Sep 30, 2015	3.06	3.09	2.90	3.00
2684	NYSE	WTI	Tue, Sep 29, 2015	3.34	3.45	3.02	3.04
2683	NYSE	WTI	Mon, Sep 28, 2015	3.19	3.25	3.06	3.09
2682	NYSE	WTI	Fri, Sep 25, 2015	3.45	3.45	3.17	3.25
2681	NYSE	WTI	Thu, Sep 24, 2015	3.35	3.47	3.23	3.41
2680	NYSE	WTI	Wed, Sep 23, 2015	3.59	3.60	3.36	3.42
2679	NYSE	WTI	Tue, Sep 22, 2015	3.54	3.73	3.48	3.54
2678	NYSE	WTI	Mon, Sep 21, 2015	3.70	3.81	3.62	3.65
2677	NYSE	WTI	Fri, Sep 18, 2015	3.63	3.68	3.53	3.68
2676	NYSE	WTI	Thu, Sep 17, 2015	3.56	3.85	3.51	3.76
2675	NYSE	WTI	Wed, Sep 16, 2015	3.38	3.67	3.38	3.61
2674	NYSE	WTI	Tue, Sep 15, 2015	3.02	3.48	3.02	3.27
2673	NYSE	WTI	Mon, Sep 14, 2015	3.12	3.14	3.00	3.07
2672	NYSE	WTI	Fri, Sep 11, 2015	3.17	3.23	3.02	3.08
2671	NYSE	WTI	Thu, Sep 10, 2015	3.35	3.40	3.19	3.24
2670	NYSE	WTI	Wed, Sep 9, 2015	3.58	3.72	3.32	3.35
2669	NYSE	WTI	Tue, Sep 8, 2015	3.58	3.66	3.36	3.53
2668	NYSE	WTI	Fri, Sep 4, 2015	3.38	3.61	3.33	3.60
2667	NYSE	WTI	Thu, Sep 3, 2015	3.54	3.65	3.36	3.43
2666	NYSE	WTI	Wed, Sep 2, 2015	3.61	3.66	3.23	3.50
2665	NYSE	WTI	Tue, Sep 1, 2015	3.58	3.84	3.50	3.54
2664	NYSE	WTI	Mon, Aug 31, 2015	3.14	3.58	3.05	3.57
2663	NYSE	WTI	Fri, Aug 28, 2015	3.05	3.50	3.00	3.22
2662	NYSE	WTI	Thu, Aug 27, 2015	2.94	3.11	2.90	2.99
2661	NYSE	WTI	Wed, Aug 26, 2015	2.75	2.86	2.62	2.84
2660	NYSE	WTI	Tue, Aug 25, 2015	3.24	3.24	2.68	2.69
2659	NYSE	WTI	Mon, Aug 24, 2015	2.52	2.92	2.51	2.71
2658	NYSE	WTI	Fri, Aug 21, 2015	2.97	3.08	2.80	2.82
2657	NYSE	WTI	Thu, Aug 20, 2015	3.11	3.18	2.99	3.03
2656	NYSE	WTI	Wed, Aug 19, 2015	3.29	3.34	3.08	3.13
2655	NYSE	WTI	Tue, Aug 18, 2015	3.35	3.38	3.22	3.35
2654	NYSE	WTI	Mon, Aug 17, 2015	3.27	3.42	3.23	3.39
2653	NYSE	WTI	Fri, Aug 14, 2015	3.40	3.54	3.30	3.34
2652	NYSE	WTI	Thu, Aug 13, 2015	3.48	3.52	3.31	3.40
2651	NYSE	WTI	Wed, Aug 12, 2015	3.45	3.65	3.45	3.58
2650	NYSE	WTI	Tue, Aug 11, 2015	3.45	3.50	3.32	3.47
2649	NYSE	WTI	Mon, Aug 10, 2015	3.36	3.60	3.21	3.58
2648	NYSE	WTI	Fri, Aug 7, 2015	3.66	3.78	3.21	3.29
2647	NYSE	WTI	Thu, Aug 6, 2015	3.11	3.77	3.05	3.69
2646	NYSE	WTI	Wed, Aug 5, 2015	3.54	3.56	3.18	3.20
2645	NYSE	WTI	Tue, Aug 4, 2015	3.47	3.56	3.38	3.45
2644	NYSE	WTI	Mon, Aug 3, 2015	3.69	3.70	3.41	3.44
2643	NYSE	WTI	Fri, Jul 31, 2015	4.02	4.04	3.69	3.77
2642	NYSE	WTI	Thu, Jul 30, 2015	4.04	4.07	3.90	4.03
2641	NYSE	WTI	Wed, Jul 29, 2015	3.86	4.08	3.70	4.08
2640	NYSE	WTI	Tue, Jul 28, 2015	4.02	4.09	3.84	3.88
2639	NYSE	WTI	Mon, Jul 27, 2015	4.16	4.18	3.95	3.99
2638	NYSE	WTI	Fri, Jul 24, 2015	4.51	4.51	4.18	4.27
2637	NYSE	WTI	Thu, Jul 23, 2015	4.43	4.53	4.21	4.52
2636	NYSE	WTI	Wed, Jul 22, 2015	4.48	4.48	4.17	4.36
2635	NYSE	WTI	Tue, Jul 21, 2015	4.36	4.59	4.30	4.48
2634	NYSE	WTI	Mon, Jul 20, 2015	4.43	4.47	4.17	4.30
2633	NYSE	WTI	Fri, Jul 17, 2015	4.55	4.55	4.40	4.43
2632	NYSE	WTI	Thu, Jul 16, 2015	4.64	4.80	4.46	4.55
2631	NYSE	WTI	Wed, Jul 15, 2015	4.83	4.99	4.57	4.60
2630	NYSE	WTI	Tue, Jul 14, 2015	4.59	4.93	4.59	4.91
2629	NYSE	WTI	Mon, Jul 13, 2015	4.65	4.84	4.51	4.66
2628	NYSE	WTI	Fri, Jul 10, 2015	4.84	4.90	4.63	4.67
2627	NYSE	WTI	Thu, Jul 9, 2015	4.69	4.85	4.60	4.75
2626	NYSE	WTI	Wed, Jul 8, 2015	4.75	4.84	4.42	4.54
2625	NYSE	WTI	Tue, Jul 7, 2015	4.75	4.98	4.45	4.85
2624	NYSE	WTI	Mon, Jul 6, 2015	5.07	5.10	4.77	4.81
2623	NYSE	WTI	Thu, Jul 2, 2015	5.27	5.35	5.12	5.14
2622	NYSE	WTI	Wed, Jul 1, 2015	5.42	5.47	5.14	5.16
2621	NYSE	WTI	Tue, Jun 30, 2015	5.46	5.52	5.31	5.48
2620	NYSE	WTI	Mon, Jun 29, 2015	5.55	5.58	5.36	5.37
2619	NYSE	WTI	Fri, Jun 26, 2015	5.71	5.76	5.57	5.67
2618	NYSE	WTI	Thu, Jun 25, 2015	5.64	5.78	5.54	5.74
2617	NYSE	WTI	Wed, Jun 24, 2015	5.66	5.75	5.62	5.68
2616	NYSE	WTI	Tue, Jun 23, 2015	5.61	5.73	5.52	5.67
2615	NYSE	WTI	Mon, Jun 22, 2015	5.50	5.71	5.40	5.62
2614	NYSE	WTI	Fri, Jun 19, 2015	5.41	5.55	5.34	5.49
2613	NYSE	WTI	Thu, Jun 18, 2015	5.42	5.53	5.31	5.42
2612	NYSE	WTI	Wed, Jun 17, 2015	5.42	5.55	5.36	5.41
2611	NYSE	WTI	Tue, Jun 16, 2015	5.33	5.40	5.31	5.39
2610	NYSE	WTI	Mon, Jun 15, 2015	5.25	5.45	5.21	5.36
2609	NYSE	WTI	Fri, Jun 12, 2015	5.36	5.36	5.21	5.29
2608	NYSE	WTI	Thu, Jun 11, 2015	5.46	5.53	5.29	5.40
2607	NYSE	WTI	Wed, Jun 10, 2015	5.44	5.49	5.39	5.48
2606	NYSE	WTI	Tue, Jun 9, 2015	5.37	5.49	5.32	5.37
2605	NYSE	WTI	Mon, Jun 8, 2015	5.25	5.31	5.19	5.29
2604	NYSE	WTI	Fri, Jun 5, 2015	5.15	5.40	5.14	5.28
2603	NYSE	WTI	Thu, Jun 4, 2015	5.25	5.33	5.20	5.23
2602	NYSE	WTI	Wed, Jun 3, 2015	5.41	5.52	5.25	5.33
2601	NYSE	WTI	Tue, Jun 2, 2015	5.30	5.55	5.30	5.48
2600	NYSE	WTI	Mon, Jun 1, 2015	5.42	5.44	5.23	5.27
2599	NYSE	WTI	Fri, May 29, 2015	5.20	5.47	5.20	5.41
2598	NYSE	WTI	Thu, May 28, 2015	5.10	5.24	5.09	5.19
2597	NYSE	WTI	Wed, May 27, 2015	5.10	5.33	5.09	5.18
2596	NYSE	WTI	Tue, May 26, 2015	5.20	5.28	5.09	5.11
2595	NYSE	WTI	Fri, May 22, 2015	5.33	5.48	5.27	5.32
2594	NYSE	WTI	Thu, May 21, 2015	5.22	5.44	5.18	5.42
2593	NYSE	WTI	Wed, May 20, 2015	5.20	5.26	5.05	5.15
2592	NYSE	WTI	Tue, May 19, 2015	5.54	5.60	5.19	5.19
2591	NYSE	WTI	Mon, May 18, 2015	5.69	5.70	5.48	5.56
2590	NYSE	WTI	Fri, May 15, 2015	5.54	5.74	5.37	5.70
2589	NYSE	WTI	Thu, May 14, 2015	5.80	5.88	5.55	5.58
2588	NYSE	WTI	Wed, May 13, 2015	5.95	5.98	5.70	5.78
2587	NYSE	WTI	Tue, May 12, 2015	5.81	5.94	5.73	5.86
2586	NYSE	WTI	Mon, May 11, 2015	6.05	6.06	5.75	5.79
2585	NYSE	WTI	Fri, May 8, 2015	5.84	6.02	5.53	6.01
2584	NYSE	WTI	Thu, May 7, 2015	6.05	6.15	5.70	5.73
2583	NYSE	WTI	Wed, May 6, 2015	6.63	6.65	6.02	6.19
2582	NYSE	WTI	Tue, May 5, 2015	6.52	6.71	6.41	6.46
2581	NYSE	WTI	Mon, May 4, 2015	6.22	6.42	6.20	6.32
2580	NYSE	WTI	Fri, May 1, 2015	6.33	6.42	6.12	6.21
2579	NYSE	WTI	Thu, Apr 30, 2015	6.37	6.48	6.16	6.43
2578	NYSE	WTI	Wed, Apr 29, 2015	5.90	6.45	5.86	6.31
2577	NYSE	WTI	Tue, Apr 28, 2015	5.86	6.04	5.85	5.93
2576	NYSE	WTI	Mon, Apr 27, 2015	6.25	6.30	5.85	5.88
2575	NYSE	WTI	Fri, Apr 24, 2015	6.35	6.40	6.21	6.26
2574	NYSE	WTI	Thu, Apr 23, 2015	6.33	6.53	6.32	6.36
2573	NYSE	WTI	Wed, Apr 22, 2015	6.34	6.48	6.13	6.27
2572	NYSE	WTI	Tue, Apr 21, 2015	6.79	6.91	6.29	6.33
2571	NYSE	WTI	Mon, Apr 20, 2015	6.75	7.06	6.70	6.77
2570	NYSE	WTI	Fri, Apr 17, 2015	6.80	6.97	6.63	6.74
2569	NYSE	WTI	Thu, Apr 16, 2015	6.75	7.06	6.40	6.86
2568	NYSE	WTI	Wed, Apr 15, 2015	6.40	6.89	6.39	6.85
2567	NYSE	WTI	Tue, Apr 14, 2015	6.08	6.38	6.07	6.35
2566	NYSE	WTI	Mon, Apr 13, 2015	6.00	6.11	5.92	6.05
2565	NYSE	WTI	Fri, Apr 10, 2015	5.87	6.04	5.86	5.91
2564	NYSE	WTI	Thu, Apr 9, 2015	5.79	5.92	5.60	5.84
2563	NYSE	WTI	Wed, Apr 8, 2015	6.03	6.17	5.70	5.73
2562	NYSE	WTI	Tue, Apr 7, 2015	5.81	6.45	5.79	6.03
2561	NYSE	WTI	Mon, Apr 6, 2015	5.42	5.90	5.38	5.90
2560	NYSE	WTI	Thu, Apr 2, 2015	5.17	5.36	5.11	5.35
2559	NYSE	WTI	Wed, Apr 1, 2015	5.13	5.31	5.12	5.22
2558	NYSE	WTI	Tue, Mar 31, 2015	5.05	5.24	5.01	5.11
2557	NYSE	WTI	Mon, Mar 30, 2015	5.21	5.26	4.99	5.13
2556	NYSE	WTI	Fri, Mar 27, 2015	5.29	5.32	5.14	5.17
2555	NYSE	WTI	Thu, Mar 26, 2015	5.41	5.61	5.25	5.43
2554	NYSE	WTI	Wed, Mar 25, 2015	5.08	5.29	5.00	5.25
2553	NYSE	WTI	Tue, Mar 24, 2015	5.00	5.08	4.91	5.05
2552	NYSE	WTI	Mon, Mar 23, 2015	5.00	5.22	4.94	4.94
2551	NYSE	WTI	Fri, Mar 20, 2015	5.18	5.31	5.02	5.04
2550	NYSE	WTI	Thu, Mar 19, 2015	5.00	5.17	4.76	5.11
2549	NYSE	WTI	Wed, Mar 18, 2015	4.82	5.15	4.63	5.14
2548	NYSE	WTI	Tue, Mar 17, 2015	5.11	5.15	4.85	4.92
2547	NYSE	WTI	Mon, Mar 16, 2015	5.24	5.24	5.01	5.15
2546	NYSE	WTI	Fri, Mar 13, 2015	5.41	5.46	5.06	5.30
2545	NYSE	WTI	Thu, Mar 12, 2015	5.69	5.74	5.41	5.55
2544	NYSE	WTI	Wed, Mar 11, 2015	5.86	5.97	5.53	5.65
2543	NYSE	WTI	Tue, Mar 10, 2015	6.06	6.21	5.72	5.81
2542	NYSE	WTI	Mon, Mar 9, 2015	6.35	6.49	6.13	6.16
2541	NYSE	WTI	Fri, Mar 6, 2015	6.06	6.48	6.01	6.35
2540	NYSE	WTI	Thu, Mar 5, 2015	5.65	6.29	5.51	6.23
2539	NYSE	WTI	Wed, Mar 4, 2015	5.80	5.87	5.64	5.83
2538	NYSE	WTI	Tue, Mar 3, 2015	5.86	6.10	5.78	5.82
2537	NYSE	WTI	Mon, Mar 2, 2015	5.91	5.97	5.75	5.84
2536	NYSE	WTI	Fri, Feb 27, 2015	5.98	6.05	5.90	5.97
2535	NYSE	WTI	Thu, Feb 26, 2015	6.04	6.07	5.85	5.92
2534	NYSE	WTI	Wed, Feb 25, 2015	6.09	6.19	5.70	6.13
2533	NYSE	WTI	Tue, Feb 24, 2015	6.22	6.28	5.88	5.96
2532	NYSE	WTI	Mon, Feb 23, 2015	6.15	6.33	6.02	6.11
2531	NYSE	WTI	Fri, Feb 20, 2015	6.35	6.46	6.15	6.25
2530	NYSE	WTI	Thu, Feb 19, 2015	6.15	6.51	6.00	6.33
2529	NYSE	WTI	Wed, Feb 18, 2015	6.58	6.65	6.30	6.35
2528	NYSE	WTI	Tue, Feb 17, 2015	6.48	6.71	6.36	6.68
2527	NYSE	WTI	Fri, Feb 13, 2015	6.35	6.70	6.33	6.55
2526	NYSE	WTI	Thu, Feb 12, 2015	6.28	6.38	6.09	6.14
2525	NYSE	WTI	Wed, Feb 11, 2015	6.06	6.16	5.80	5.98
2524	NYSE	WTI	Tue, Feb 10, 2015	6.63	6.70	6.05	6.26
2523	NYSE	WTI	Mon, Feb 9, 2015	6.44	7.18	6.44	6.62
2522	NYSE	WTI	Fri, Feb 6, 2015	6.07	6.43	6.00	6.31
2521	NYSE	WTI	Thu, Feb 5, 2015	5.52	5.99	5.50	5.92
2520	NYSE	WTI	Wed, Feb 4, 2015	6.15	6.20	5.34	5.44
2519	NYSE	WTI	Tue, Feb 3, 2015	5.71	6.41	5.69	6.25
2518	NYSE	WTI	Mon, Feb 2, 2015	5.14	5.55	5.06	5.52
2517	NYSE	WTI	Fri, Jan 30, 2015	4.93	5.20	4.84	5.06
2516	NYSE	WTI	Thu, Jan 29, 2015	5.22	5.25	4.80	4.97
2515	NYSE	WTI	Wed, Jan 28, 2015	5.50	5.50	5.12	5.14
2514	NYSE	WTI	Tue, Jan 27, 2015	5.37	5.64	5.36	5.52
2513	NYSE	WTI	Mon, Jan 26, 2015	5.59	5.63	5.39	5.42
2512	NYSE	WTI	Fri, Jan 23, 2015	5.63	5.73	5.50	5.55
2511	NYSE	WTI	Thu, Jan 22, 2015	5.74	5.82	5.46	5.63
2510	NYSE	WTI	Wed, Jan 21, 2015	5.81	5.87	5.57	5.69
2509	NYSE	WTI	Tue, Jan 20, 2015	5.80	5.86	5.38	5.71
2508	NYSE	WTI	Fri, Jan 16, 2015	5.93	6.16	5.71	5.87
2507	NYSE	WTI	Thu, Jan 15, 2015	6.35	6.38	5.85	5.87
2506	NYSE	WTI	Wed, Jan 14, 2015	5.85	6.18	5.72	6.13
2505	NYSE	WTI	Tue, Jan 13, 2015	6.02	6.22	5.80	5.96
2504	NYSE	WTI	Mon, Jan 12, 2015	5.94	6.08	5.78	6.03
2503	NYSE	WTI	Fri, Jan 9, 2015	6.26	6.35	5.96	6.11
2502	NYSE	WTI	Thu, Jan 8, 2015	6.54	6.64	6.17	6.25
2501	NYSE	WTI	Wed, Jan 7, 2015	6.47	6.70	6.07	6.20
2500	NYSE	WTI	Tue, Jan 6, 2015	6.63	6.76	6.16	6.25
2499	NYSE	WTI	Mon, Jan 5, 2015	7.20	7.21	6.68	6.73
2498	NYSE	WTI	Fri, Jan 2, 2015	7.28	7.48	6.99	7.43
2497	NYSE	WTI	Wed, Dec 31, 2014	7.29	7.44	6.94	7.34
2496	NYSE	WTI	Tue, Dec 30, 2014	7.60	7.79	7.43	7.43
2495	NYSE	WTI	Mon, Dec 29, 2014	7.65	7.87	7.53	7.72
2494	NYSE	WTI	Fri, Dec 26, 2014	7.61	7.79	7.37	7.49
2493	NYSE	WTI	Wed, Dec 24, 2014	7.51	7.83	7.42	7.55
2492	NYSE	WTI	Tue, Dec 23, 2014	7.61	7.95	7.56	7.67
2491	NYSE	WTI	Mon, Dec 22, 2014	7.46	7.69	6.99	7.52
2490	NYSE	WTI	Fri, Dec 19, 2014	6.80	7.88	6.75	7.63
2489	NYSE	WTI	Thu, Dec 18, 2014	6.98	7.52	6.41	6.73
2488	NYSE	WTI	Wed, Dec 17, 2014	5.88	6.95	5.88	6.74
2487	NYSE	WTI	Tue, Dec 16, 2014	5.41	6.10	5.34	5.83
2486	NYSE	WTI	Mon, Dec 15, 2014	5.80	5.99	5.43	5.49
2485	NYSE	WTI	Fri, Dec 12, 2014	5.74	6.02	5.59	5.68
2484	NYSE	WTI	Thu, Dec 11, 2014	5.99	6.15	5.83	5.90
2483	NYSE	WTI	Wed, Dec 10, 2014	6.21	6.25	5.70	5.97
2482	NYSE	WTI	Tue, Dec 9, 2014	5.78	6.71	5.76	6.62
2481	NYSE	WTI	Mon, Dec 8, 2014	6.36	6.39	5.58	5.82
2480	NYSE	WTI	Fri, Dec 5, 2014	6.54	6.69	6.45	6.49
2479	NYSE	WTI	Thu, Dec 4, 2014	6.86	7.03	6.50	6.51
2478	NYSE	WTI	Wed, Dec 3, 2014	6.80	7.44	6.78	7.06
2477	NYSE	WTI	Tue, Dec 2, 2014	7.02	7.41	6.69	6.78
2476	NYSE	WTI	Mon, Dec 1, 2014	7.44	7.69	6.50	7.12
2475	NYSE	WTI	Fri, Nov 28, 2014	8.43	8.44	7.52	7.53
2474	NYSE	WTI	Wed, Nov 26, 2014	9.69	9.69	9.10	9.19
2473	NYSE	WTI	Tue, Nov 25, 2014	10.31	10.52	9.64	9.81
2472	NYSE	WTI	Mon, Nov 24, 2014	10.60	10.75	10.00	10.18
2471	NYSE	WTI	Fri, Nov 21, 2014	10.32	10.78	10.25	10.69
2470	NYSE	WTI	Thu, Nov 20, 2014	9.48	10.14	9.48	10.00
2469	NYSE	WTI	Wed, Nov 19, 2014	9.71	9.72	9.22	9.46
2468	NYSE	WTI	Tue, Nov 18, 2014	9.58	9.83	9.31	9.65
2467	NYSE	WTI	Mon, Nov 17, 2014	9.52	9.73	9.35	9.61
2466	NYSE	WTI	Fri, Nov 14, 2014	9.18	9.80	9.14	9.72
2465	NYSE	WTI	Thu, Nov 13, 2014	9.51	9.67	9.32	9.44
2464	NYSE	WTI	Wed, Nov 12, 2014	9.16	9.69	9.10	9.67
2463	NYSE	WTI	Tue, Nov 11, 2014	8.88	9.57	8.88	9.33
2462	NYSE	WTI	Mon, Nov 10, 2014	9.36	9.57	8.71	8.90
2461	NYSE	WTI	Fri, Nov 7, 2014	8.56	9.45	8.56	9.31
2460	NYSE	WTI	Thu, Nov 6, 2014	8.76	8.87	8.05	8.61
2459	NYSE	WTI	Wed, Nov 5, 2014	8.17	8.82	8.05	8.65
2458	NYSE	WTI	Tue, Nov 4, 2014	8.44	8.50	8.00	8.06
2457	NYSE	WTI	Mon, Nov 3, 2014	9.20	9.62	8.66	8.79
2456	NYSE	WTI	Fri, Oct 31, 2014	8.96	9.11	8.35	9.09
2455	NYSE	WTI	Thu, Oct 30, 2014	9.30	9.56	8.68	8.97
2454	NYSE	WTI	Wed, Oct 29, 2014	9.49	9.99	9.29	9.45
2453	NYSE	WTI	Tue, Oct 28, 2014	8.81	9.47	8.62	9.40
2452	NYSE	WTI	Mon, Oct 27, 2014	8.89	8.97	8.36	8.65
2451	NYSE	WTI	Fri, Oct 24, 2014	9.21	9.22	8.90	9.10
2450	NYSE	WTI	Thu, Oct 23, 2014	9.06	9.41	8.85	9.28
2449	NYSE	WTI	Wed, Oct 22, 2014	9.80	9.96	8.78	8.79
2448	NYSE	WTI	Tue, Oct 21, 2014	9.73	10.27	9.48	9.73
2447	NYSE	WTI	Mon, Oct 20, 2014	9.34	9.68	9.08	9.56
2446	NYSE	WTI	Fri, Oct 17, 2014	10.34	10.64	9.35	9.39
2445	NYSE	WTI	Thu, Oct 16, 2014	9.13	10.59	8.92	10.05
2444	NYSE	WTI	Wed, Oct 15, 2014	8.44	9.35	8.20	9.34
2443	NYSE	WTI	Tue, Oct 14, 2014	8.78	9.22	8.37	8.69
2442	NYSE	WTI	Mon, Oct 13, 2014	9.19	9.48	8.45	8.73
2441	NYSE	WTI	Fri, Oct 10, 2014	9.35	9.93	9.06	9.29
2440	NYSE	WTI	Thu, Oct 9, 2014	10.57	10.57	9.35	9.48
2439	NYSE	WTI	Wed, Oct 8, 2014	10.36	10.82	9.95	10.81
2438	NYSE	WTI	Tue, Oct 7, 2014	10.91	10.95	10.46	10.47
2437	NYSE	WTI	Mon, Oct 6, 2014	10.63	11.25	10.58	11.03
2436	NYSE	WTI	Fri, Oct 3, 2014	10.81	10.90	10.42	10.58
2435	NYSE	WTI	Thu, Oct 2, 2014	10.53	10.81	10.03	10.79
2434	NYSE	WTI	Wed, Oct 1, 2014	11.10	11.32	10.45	10.62
2433	NYSE	WTI	Tue, Sep 30, 2014	11.84	11.98	10.87	11.00
2432	NYSE	WTI	Mon, Sep 29, 2014	11.50	11.84	11.37	11.78
2431	NYSE	WTI	Fri, Sep 26, 2014	11.45	11.78	11.30	11.66
2430	NYSE	WTI	Thu, Sep 25, 2014	12.39	12.39	11.39	11.45
2429	NYSE	WTI	Wed, Sep 24, 2014	12.12	12.47	11.78	12.18
2428	NYSE	WTI	Tue, Sep 23, 2014	12.19	12.71	12.00	12.14
2427	NYSE	WTI	Mon, Sep 22, 2014	12.73	12.86	12.07	12.17
2426	NYSE	WTI	Fri, Sep 19, 2014	12.99	13.15	12.66	12.73
2425	NYSE	WTI	Thu, Sep 18, 2014	13.32	13.42	12.88	12.97
2424	NYSE	WTI	Wed, Sep 17, 2014	13.35	13.67	13.30	13.38
2423	NYSE	WTI	Tue, Sep 16, 2014	13.24	13.55	13.24	13.34
2422	NYSE	WTI	Mon, Sep 15, 2014	13.40	13.45	13.04	13.21
2421	NYSE	WTI	Fri, Sep 12, 2014	13.71	13.75	13.24	13.41
2420	NYSE	WTI	Thu, Sep 11, 2014	13.16	13.81	13.00	13.78
2419	NYSE	WTI	Wed, Sep 10, 2014	13.16	13.46	12.91	13.36
2418	NYSE	WTI	Tue, Sep 9, 2014	13.61	13.76	13.16	13.24
2417	NYSE	WTI	Mon, Sep 8, 2014	14.27	14.27	13.41	13.57
2416	NYSE	WTI	Fri, Sep 5, 2014	14.19	14.53	14.12	14.41
2415	NYSE	WTI	Thu, Sep 4, 2014	14.33	14.56	13.85	14.00
2414	NYSE	WTI	Wed, Sep 3, 2014	14.62	14.69	14.32	14.39
2413	NYSE	WTI	Tue, Sep 2, 2014	14.85	14.85	14.17	14.50
2412	NYSE	WTI	Fri, Aug 29, 2014	14.66	14.94	14.54	14.92
2411	NYSE	WTI	Thu, Aug 28, 2014	14.47	14.72	14.38	14.59
2410	NYSE	WTI	Wed, Aug 27, 2014	14.50	14.63	14.32	14.43
2409	NYSE	WTI	Tue, Aug 26, 2014	14.44	14.79	14.42	14.48
2408	NYSE	WTI	Mon, Aug 25, 2014	14.07	14.48	14.06	14.40
2407	NYSE	WTI	Fri, Aug 22, 2014	14.12	14.15	13.67	14.00
2406	NYSE	WTI	Thu, Aug 21, 2014	13.76	14.26	13.54	14.24
2405	NYSE	WTI	Wed, Aug 20, 2014	13.79	13.79	13.49	13.71
2404	NYSE	WTI	Tue, Aug 19, 2014	13.82	14.07	13.81	13.83
2403	NYSE	WTI	Mon, Aug 18, 2014	13.88	14.06	13.59	13.80
2402	NYSE	WTI	Fri, Aug 15, 2014	13.57	13.87	13.38	13.86
2401	NYSE	WTI	Thu, Aug 14, 2014	13.87	13.95	13.40	13.42
2400	NYSE	WTI	Wed, Aug 13, 2014	13.82	13.91	13.52	13.72
2399	NYSE	WTI	Tue, Aug 12, 2014	14.27	14.34	13.54	13.80
2398	NYSE	WTI	Mon, Aug 11, 2014	15.05	15.12	14.39	14.40
2397	NYSE	WTI	Fri, Aug 8, 2014	14.78	15.12	14.47	15.05
2396	NYSE	WTI	Thu, Aug 7, 2014	13.60	15.00	13.59	14.75
2395	NYSE	WTI	Wed, Aug 6, 2014	13.01	13.48	12.81	12.92
2394	NYSE	WTI	Tue, Aug 5, 2014	13.46	13.57	12.77	12.98
2393	NYSE	WTI	Mon, Aug 4, 2014	13.30	13.64	13.04	13.57
2392	NYSE	WTI	Fri, Aug 1, 2014	13.43	13.43	12.78	13.14
2391	NYSE	WTI	Thu, Jul 31, 2014	13.77	13.77	13.38	13.41
2390	NYSE	WTI	Wed, Jul 30, 2014	14.14	14.15	13.65	13.78
2389	NYSE	WTI	Tue, Jul 29, 2014	13.90	14.19	13.88	14.03
2388	NYSE	WTI	Mon, Jul 28, 2014	14.25	14.31	13.82	13.94
2387	NYSE	WTI	Fri, Jul 25, 2014	14.47	14.50	14.16	14.26
2386	NYSE	WTI	Thu, Jul 24, 2014	14.79	14.99	14.57	14.60
2385	NYSE	WTI	Wed, Jul 23, 2014	14.87	14.89	14.62	14.79
2384	NYSE	WTI	Tue, Jul 22, 2014	14.69	15.12	14.60	14.99
2383	NYSE	WTI	Mon, Jul 21, 2014	14.59	14.70	14.50	14.64
2382	NYSE	WTI	Fri, Jul 18, 2014	14.54	14.76	14.37	14.70
2381	NYSE	WTI	Thu, Jul 17, 2014	15.10	15.25	14.47	14.54
2380	NYSE	WTI	Wed, Jul 16, 2014	14.85	15.15	14.81	15.10
2379	NYSE	WTI	Tue, Jul 15, 2014	15.41	15.55	14.73	14.76
2378	NYSE	WTI	Mon, Jul 14, 2014	15.41	15.79	15.31	15.52
2377	NYSE	WTI	Fri, Jul 11, 2014	15.53	15.65	15.20	15.23
2376	NYSE	WTI	Thu, Jul 10, 2014	15.75	15.79	15.46	15.61
2375	NYSE	WTI	Wed, Jul 9, 2014	15.95	16.19	15.95	16.07
2374	NYSE	WTI	Tue, Jul 8, 2014	15.75	16.02	15.55	15.99
2373	NYSE	WTI	Mon, Jul 7, 2014	16.14	16.16	15.71	15.73
2372	NYSE	WTI	Thu, Jul 3, 2014	16.32	16.35	16.15	16.24
2371	NYSE	WTI	Wed, Jul 2, 2014	16.55	16.75	16.17	16.25
2370	NYSE	WTI	Tue, Jul 1, 2014	16.45	16.73	16.33	16.60
2369	NYSE	WTI	Mon, Jun 30, 2014	16.32	16.42	16.10	16.37
2368	NYSE	WTI	Fri, Jun 27, 2014	16.09	16.41	16.04	16.39
2367	NYSE	WTI	Thu, Jun 26, 2014	16.37	16.37	15.95	16.15
2366	NYSE	WTI	Wed, Jun 25, 2014	15.73	16.31	15.73	16.30
2365	NYSE	WTI	Tue, Jun 24, 2014	16.56	16.56	15.76	15.82
2364	NYSE	WTI	Mon, Jun 23, 2014	16.45	16.73	16.41	16.45
2363	NYSE	WTI	Fri, Jun 20, 2014	16.18	16.47	16.00	16.40
2362	NYSE	WTI	Thu, Jun 19, 2014	15.61	16.07	15.48	16.06
2361	NYSE	WTI	Wed, Jun 18, 2014	15.48	15.63	15.38	15.60
2360	NYSE	WTI	Tue, Jun 17, 2014	15.65	15.71	15.25	15.39
2359	NYSE	WTI	Mon, Jun 16, 2014	15.86	16.21	15.74	15.75
2358	NYSE	WTI	Fri, Jun 13, 2014	15.71	15.94	15.44	15.90
2357	NYSE	WTI	Thu, Jun 12, 2014	14.60	15.68	14.60	15.68
2356	NYSE	WTI	Wed, Jun 11, 2014	14.47	14.55	14.34	14.46
2355	NYSE	WTI	Tue, Jun 10, 2014	14.67	14.67	14.44	14.54
2354	NYSE	WTI	Mon, Jun 9, 2014	14.47	14.85	14.45	14.66
2353	NYSE	WTI	Fri, Jun 6, 2014	14.45	14.50	14.26	14.48
2352	NYSE	WTI	Thu, Jun 5, 2014	14.22	14.31	14.03	14.26
2351	NYSE	WTI	Wed, Jun 4, 2014	14.22	14.25	14.00	14.12
2350	NYSE	WTI	Tue, Jun 3, 2014	14.27	14.28	14.06	14.21
2349	NYSE	WTI	Mon, Jun 2, 2014	14.67	14.79	14.32	14.33
2348	NYSE	WTI	Fri, May 30, 2014	14.84	14.84	14.54	14.67
2347	NYSE	WTI	Thu, May 29, 2014	14.61	14.84	14.47	14.81
2346	NYSE	WTI	Wed, May 28, 2014	14.58	14.64	14.42	14.60
2345	NYSE	WTI	Tue, May 27, 2014	14.55	14.75	14.49	14.55
2344	NYSE	WTI	Fri, May 23, 2014	14.81	14.91	14.49	14.52
2343	NYSE	WTI	Thu, May 22, 2014	14.98	15.04	14.67	14.74
2342	NYSE	WTI	Wed, May 21, 2014	14.78	15.09	14.76	14.98
2341	NYSE	WTI	Tue, May 20, 2014	15.09	15.12	14.70	14.79
2340	NYSE	WTI	Mon, May 19, 2014	14.79	15.06	14.67	14.97
2339	NYSE	WTI	Fri, May 16, 2014	14.89	14.93	14.62	14.77
2338	NYSE	WTI	Thu, May 15, 2014	15.18	15.18	14.57	14.90
2337	NYSE	WTI	Wed, May 14, 2014	15.48	15.59	15.21	15.25
2336	NYSE	WTI	Tue, May 13, 2014	15.57	15.67	15.36	15.54
2335	NYSE	WTI	Mon, May 12, 2014	15.60	15.75	15.40	15.50
2334	NYSE	WTI	Fri, May 9, 2014	15.66	15.66	15.41	15.46
2333	NYSE	WTI	Thu, May 8, 2014	16.12	16.12	15.67	15.69
2332	NYSE	WTI	Wed, May 7, 2014	17.99	17.99	16.17	16.21
2331	NYSE	WTI	Tue, May 6, 2014	18.72	18.97	18.52	18.60
2330	NYSE	WTI	Mon, May 5, 2014	18.92	19.25	18.31	18.75
2329	NYSE	WTI	Fri, May 2, 2014	18.66	19.30	18.63	18.97
2328	NYSE	WTI	Thu, May 1, 2014	19.18	19.22	18.45	18.58
2327	NYSE	WTI	Wed, Apr 30, 2014	19.13	19.30	18.73	19.20
2326	NYSE	WTI	Tue, Apr 29, 2014	19.03	19.52	19.00	19.27
2325	NYSE	WTI	Mon, Apr 28, 2014	18.88	19.05	18.43	18.79
2324	NYSE	WTI	Fri, Apr 25, 2014	19.13	19.21	18.58	18.70
2323	NYSE	WTI	Thu, Apr 24, 2014	19.47	19.56	19.18	19.30
2322	NYSE	WTI	Wed, Apr 23, 2014	19.21	19.78	19.17	19.37
2321	NYSE	WTI	Tue, Apr 22, 2014	19.17	19.40	19.02	19.25
2320	NYSE	WTI	Mon, Apr 21, 2014	19.06	19.35	18.74	19.25
2319	NYSE	WTI	Thu, Apr 17, 2014	18.72	19.20	18.55	19.06
2318	NYSE	WTI	Wed, Apr 16, 2014	18.76	18.95	18.53	18.65
2317	NYSE	WTI	Tue, Apr 15, 2014	18.41	18.84	18.26	18.66
2316	NYSE	WTI	Mon, Apr 14, 2014	18.17	18.62	18.01	18.45
2315	NYSE	WTI	Fri, Apr 11, 2014	17.55	18.17	17.51	18.07
2314	NYSE	WTI	Thu, Apr 10, 2014	17.48	17.99	17.43	17.66
2313	NYSE	WTI	Wed, Apr 9, 2014	17.40	17.65	17.26	17.50
2312	NYSE	WTI	Tue, Apr 8, 2014	17.12	17.35	17.10	17.25
2311	NYSE	WTI	Mon, Apr 7, 2014	17.59	17.60	17.00	17.06
2310	NYSE	WTI	Fri, Apr 4, 2014	17.96	18.00	17.60	17.66
2309	NYSE	WTI	Thu, Apr 3, 2014	17.46	17.93	17.39	17.75
2308	NYSE	WTI	Wed, Apr 2, 2014	17.36	17.44	17.25	17.41
2307	NYSE	WTI	Tue, Apr 1, 2014	17.43	17.50	17.16	17.32
2306	NYSE	WTI	Mon, Mar 31, 2014	17.24	17.33	16.94	17.31
2305	NYSE	WTI	Fri, Mar 28, 2014	16.94	17.11	16.78	17.11
2304	NYSE	WTI	Thu, Mar 27, 2014	16.62	17.09	16.51	16.82
2303	NYSE	WTI	Wed, Mar 26, 2014	16.99	17.16	16.50	16.52
2302	NYSE	WTI	Tue, Mar 25, 2014	16.86	16.95	16.70	16.82
2301	NYSE	WTI	Mon, Mar 24, 2014	17.00	17.09	16.65	16.69
2300	NYSE	WTI	Fri, Mar 21, 2014	16.12	16.91	16.02	16.89
2299	NYSE	WTI	Thu, Mar 20, 2014	15.68	16.08	15.38	16.07
2298	NYSE	WTI	Wed, Mar 19, 2014	15.70	15.98	15.55	15.74
2297	NYSE	WTI	Tue, Mar 18, 2014	15.07	15.77	15.06	15.66
2296	NYSE	WTI	Mon, Mar 17, 2014	15.15	15.38	14.95	15.03
2295	NYSE	WTI	Fri, Mar 14, 2014	14.68	15.26	14.64	15.08
2294	NYSE	WTI	Thu, Mar 13, 2014	14.84	14.85	14.44	14.84
2293	NYSE	WTI	Wed, Mar 12, 2014	14.28	14.69	13.93	14.69
2292	NYSE	WTI	Tue, Mar 11, 2014	14.67	15.16	14.22	14.43
2291	NYSE	WTI	Mon, Mar 10, 2014	15.01	15.12	14.43	14.68
2290	NYSE	WTI	Fri, Mar 7, 2014	14.47	15.45	14.47	15.03
2289	NYSE	WTI	Thu, Mar 6, 2014	15.18	15.39	14.73	15.12
2288	NYSE	WTI	Wed, Mar 5, 2014	15.43	15.46	15.08	15.18
2287	NYSE	WTI	Tue, Mar 4, 2014	15.35	15.73	15.15	15.41
2286	NYSE	WTI	Mon, Mar 3, 2014	15.07	15.43	14.91	15.14
2285	NYSE	WTI	Fri, Feb 28, 2014	14.91	15.20	14.75	15.07
2284	NYSE	WTI	Thu, Feb 27, 2014	14.91	14.99	14.57	14.87
2283	NYSE	WTI	Wed, Feb 26, 2014	15.24	15.32	14.91	14.96
2282	NYSE	WTI	Tue, Feb 25, 2014	15.77	15.77	15.07	15.23
2281	NYSE	WTI	Mon, Feb 24, 2014	14.95	15.97	14.91	15.81
2280	NYSE	WTI	Fri, Feb 21, 2014	14.70	15.17	14.70	14.97
2279	NYSE	WTI	Thu, Feb 20, 2014	14.94	15.22	14.66	14.70
2278	NYSE	WTI	Wed, Feb 19, 2014	14.85	15.27	14.79	15.00
2277	NYSE	WTI	Tue, Feb 18, 2014	14.69	14.95	14.67	14.85
2276	NYSE	WTI	Fri, Feb 14, 2014	14.80	15.25	14.50	14.62
2275	NYSE	WTI	Thu, Feb 13, 2014	14.61	14.96	14.39	14.80
2274	NYSE	WTI	Wed, Feb 12, 2014	14.56	14.79	14.47	14.72
2273	NYSE	WTI	Tue, Feb 11, 2014	14.33	14.66	14.11	14.47
2272	NYSE	WTI	Mon, Feb 10, 2014	14.10	14.39	13.86	14.25
2271	NYSE	WTI	Fri, Feb 7, 2014	14.36	14.48	13.71	14.16
2270	NYSE	WTI	Thu, Feb 6, 2014	13.91	14.30	13.91	14.22
2269	NYSE	WTI	Wed, Feb 5, 2014	14.07	14.07	13.64	13.84
2268	NYSE	WTI	Tue, Feb 4, 2014	13.89	14.33	13.76	14.01
2267	NYSE	WTI	Mon, Feb 3, 2014	14.26	14.28	13.52	13.67
2266	NYSE	WTI	Fri, Jan 31, 2014	14.31	14.60	14.06	14.32
2265	NYSE	WTI	Thu, Jan 30, 2014	14.71	14.85	14.34	14.51
2264	NYSE	WTI	Wed, Jan 29, 2014	14.74	15.04	14.46	14.71
2263	NYSE	WTI	Tue, Jan 28, 2014	14.78	15.06	14.73	14.93
2262	NYSE	WTI	Mon, Jan 27, 2014	15.04	15.11	14.54	14.68
2261	NYSE	WTI	Fri, Jan 24, 2014	15.52	15.62	14.68	14.99
2260	NYSE	WTI	Thu, Jan 23, 2014	15.77	15.99	15.42	15.57
2259	NYSE	WTI	Wed, Jan 22, 2014	15.28	16.19	15.22	15.65
2258	NYSE	WTI	Tue, Jan 21, 2014	14.51	14.83	14.43	14.83
2257	NYSE	WTI	Fri, Jan 17, 2014	14.50	14.70	14.23	14.30
2256	NYSE	WTI	Thu, Jan 16, 2014	14.32	14.69	14.24	14.51
2255	NYSE	WTI	Wed, Jan 15, 2014	14.61	14.91	14.29	14.37
2254	NYSE	WTI	Tue, Jan 14, 2014	14.60	15.29	14.47	14.66
2253	NYSE	WTI	Mon, Jan 13, 2014	14.73	14.93	14.27	14.45
2252	NYSE	WTI	Fri, Jan 10, 2014	14.65	14.82	14.48	14.75
2251	NYSE	WTI	Thu, Jan 9, 2014	14.75	14.83	14.31	14.53
2250	NYSE	WTI	Wed, Jan 8, 2014	15.10	15.15	14.52	14.66
2249	NYSE	WTI	Tue, Jan 7, 2014	14.93	15.31	14.84	15.20
2248	NYSE	WTI	Mon, Jan 6, 2014	15.10	15.10	14.73	14.84
2247	NYSE	WTI	Fri, Jan 3, 2014	15.37	15.51	15.01	15.05
2246	NYSE	WTI	Thu, Jan 2, 2014	15.82	15.97	15.10	15.29
2245	NYSE	WTI	Tue, Dec 31, 2013	16.09	16.15	15.79	16.00
2244	NYSE	WTI	Mon, Dec 30, 2013	16.28	16.62	15.94	16.02
2243	NYSE	WTI	Fri, Dec 27, 2013	16.20	16.49	15.82	16.30
2242	NYSE	WTI	Thu, Dec 26, 2013	16.29	16.46	15.97	16.00
2241	NYSE	WTI	Tue, Dec 24, 2013	15.82	16.22	15.65	16.17
2240	NYSE	WTI	Mon, Dec 23, 2013	15.85	16.23	15.77	15.87
2239	NYSE	WTI	Fri, Dec 20, 2013	15.55	15.89	15.50	15.77
2238	NYSE	WTI	Thu, Dec 19, 2013	15.11	15.64	15.00	15.55
2237	NYSE	WTI	Wed, Dec 18, 2013	15.75	15.92	15.20	15.58
2236	NYSE	WTI	Tue, Dec 17, 2013	15.46	15.80	15.04	15.74
2235	NYSE	WTI	Mon, Dec 16, 2013	15.43	15.63	15.20	15.45
2234	NYSE	WTI	Fri, Dec 13, 2013	15.41	15.56	14.93	15.36
2233	NYSE	WTI	Thu, Dec 12, 2013	14.96	15.50	14.77	15.39
2232	NYSE	WTI	Wed, Dec 11, 2013	15.67	15.81	14.82	14.93
2231	NYSE	WTI	Tue, Dec 10, 2013	15.65	16.15	15.46	15.63
2230	NYSE	WTI	Mon, Dec 9, 2013	15.69	15.83	15.27	15.62
2229	NYSE	WTI	Fri, Dec 6, 2013	17.03	17.06	15.56	15.67
2228	NYSE	WTI	Thu, Dec 5, 2013	17.06	17.15	16.51	16.75
2227	NYSE	WTI	Wed, Dec 4, 2013	16.70	17.55	16.67	17.16
2226	NYSE	WTI	Tue, Dec 3, 2013	16.83	16.98	16.25	16.70
2225	NYSE	WTI	Mon, Dec 2, 2013	17.05	17.11	16.58	16.90
2224	NYSE	WTI	Fri, Nov 29, 2013	16.81	17.74	16.80	17.20
2223	NYSE	WTI	Wed, Nov 27, 2013	19.36	19.46	18.54	18.92
2222	NYSE	WTI	Tue, Nov 26, 2013	19.15	19.67	18.87	19.48
2221	NYSE	WTI	Mon, Nov 25, 2013	19.53	19.53	18.74	19.17
2220	NYSE	WTI	Fri, Nov 22, 2013	19.58	19.61	18.90	19.54
2219	NYSE	WTI	Thu, Nov 21, 2013	18.52	19.56	18.31	19.52
2218	NYSE	WTI	Wed, Nov 20, 2013	17.78	18.42	17.75	18.26
2217	NYSE	WTI	Tue, Nov 19, 2013	17.63	18.29	17.19	17.62
2216	NYSE	WTI	Mon, Nov 18, 2013	18.59	18.59	17.38	17.49
2215	NYSE	WTI	Fri, Nov 15, 2013	18.84	18.89	18.34	18.54
2214	NYSE	WTI	Thu, Nov 14, 2013	18.36	18.98	18.17	18.84
2213	NYSE	WTI	Wed, Nov 13, 2013	17.25	18.62	17.25	18.50
2212	NYSE	WTI	Tue, Nov 12, 2013	18.09	18.09	17.19	17.41
2211	NYSE	WTI	Mon, Nov 11, 2013	17.98	18.45	17.73	18.19
2210	NYSE	WTI	Fri, Nov 8, 2013	17.96	18.70	17.56	17.93
2209	NYSE	WTI	Thu, Nov 7, 2013	18.00	19.48	17.04	17.98
2208	NYSE	WTI	Wed, Nov 6, 2013	19.25	19.87	18.74	18.99
2207	NYSE	WTI	Tue, Nov 5, 2013	20.00	20.04	18.90	19.18
2206	NYSE	WTI	Mon, Nov 4, 2013	19.03	20.06	18.97	20.02
2205	NYSE	WTI	Fri, Nov 1, 2013	19.14	19.21	17.83	18.93
2204	NYSE	WTI	Thu, Oct 31, 2013	19.41	19.48	18.69	19.09
2203	NYSE	WTI	Wed, Oct 30, 2013	19.95	20.29	19.01	19.48
2202	NYSE	WTI	Tue, Oct 29, 2013	19.68	20.06	19.68	19.97
2201	NYSE	WTI	Mon, Oct 28, 2013	19.49	19.79	19.30	19.55
2200	NYSE	WTI	Fri, Oct 25, 2013	19.54	19.81	19.15	19.54
2199	NYSE	WTI	Thu, Oct 24, 2013	18.28	19.44	18.10	19.36
2198	NYSE	WTI	Wed, Oct 23, 2013	19.34	19.35	18.26	18.36
2197	NYSE	WTI	Tue, Oct 22, 2013	19.74	20.11	19.32	19.44
2196	NYSE	WTI	Mon, Oct 21, 2013	19.94	20.43	19.59	19.65
2195	NYSE	WTI	Fri, Oct 18, 2013	19.80	20.00	19.52	19.97
2194	NYSE	WTI	Thu, Oct 17, 2013	18.93	19.55	18.89	19.54
2193	NYSE	WTI	Wed, Oct 16, 2013	19.13	19.80	18.98	19.72
2192	NYSE	WTI	Tue, Oct 15, 2013	19.15	19.49	18.73	18.90
2191	NYSE	WTI	Mon, Oct 14, 2013	18.97	19.27	18.96	19.17
2190	NYSE	WTI	Fri, Oct 11, 2013	18.29	19.36	18.20	19.15
2189	NYSE	WTI	Thu, Oct 10, 2013	17.87	18.56	17.72	18.46
2188	NYSE	WTI	Wed, Oct 9, 2013	17.91	18.16	17.36	17.55
2187	NYSE	WTI	Tue, Oct 8, 2013	18.24	18.59	17.82	17.87
2186	NYSE	WTI	Mon, Oct 7, 2013	18.70	18.71	18.22	18.22
2185	NYSE	WTI	Fri, Oct 4, 2013	18.65	19.01	18.47	18.94
2184	NYSE	WTI	Thu, Oct 3, 2013	18.47	18.64	18.17	18.56
2183	NYSE	WTI	Wed, Oct 2, 2013	17.95	18.62	17.75	18.50
2182	NYSE	WTI	Tue, Oct 1, 2013	17.67	18.44	17.67	18.08
2181	NYSE	WTI	Mon, Sep 30, 2013	17.38	17.80	17.19	17.72
2180	NYSE	WTI	Fri, Sep 27, 2013	17.64	17.86	17.56	17.66
2179	NYSE	WTI	Thu, Sep 26, 2013	17.85	17.89	17.41	17.69
2178	NYSE	WTI	Wed, Sep 25, 2013	17.65	17.99	17.42	17.71
2177	NYSE	WTI	Tue, Sep 24, 2013	17.67	17.82	17.41	17.59
2176	NYSE	WTI	Mon, Sep 23, 2013	17.58	17.85	17.41	17.68
2175	NYSE	WTI	Fri, Sep 20, 2013	18.00	18.01	17.60	17.67
2174	NYSE	WTI	Thu, Sep 19, 2013	17.94	18.00	17.68	17.87
2173	NYSE	WTI	Wed, Sep 18, 2013	17.58	18.16	17.35	17.86
2172	NYSE	WTI	Tue, Sep 17, 2013	16.93	17.57	16.91	17.52
2171	NYSE	WTI	Mon, Sep 16, 2013	17.02	17.09	16.65	16.95
2170	NYSE	WTI	Fri, Sep 13, 2013	16.78	17.16	16.75	16.88
2169	NYSE	WTI	Thu, Sep 12, 2013	16.98	17.03	16.64	16.80
2168	NYSE	WTI	Wed, Sep 11, 2013	16.67	17.02	16.53	16.95
2167	NYSE	WTI	Tue, Sep 10, 2013	16.70	16.74	16.21	16.65
2166	NYSE	WTI	Mon, Sep 9, 2013	16.40	16.88	16.31	16.63
2165	NYSE	WTI	Fri, Sep 6, 2013	16.00	16.45	15.78	16.38
2164	NYSE	WTI	Thu, Sep 5, 2013	15.36	15.89	15.36	15.81
2163	NYSE	WTI	Wed, Sep 4, 2013	15.25	15.50	15.09	15.35
2162	NYSE	WTI	Tue, Sep 3, 2013	15.79	15.87	15.20	15.36
2161	NYSE	WTI	Fri, Aug 30, 2013	15.89	15.96	15.40	15.45
2160	NYSE	WTI	Thu, Aug 29, 2013	16.23	16.24	15.76	15.85
2159	NYSE	WTI	Wed, Aug 28, 2013	15.57	16.55	15.51	16.24
2158	NYSE	WTI	Tue, Aug 27, 2013	15.25	15.63	15.24	15.54
2157	NYSE	WTI	Mon, Aug 26, 2013	15.28	15.74	15.28	15.40
2156	NYSE	WTI	Fri, Aug 23, 2013	15.03	15.33	14.91	15.28
2155	NYSE	WTI	Thu, Aug 22, 2013	14.77	15.18	14.55	15.08
2154	NYSE	WTI	Wed, Aug 21, 2013	15.05	15.11	14.68	14.69
2153	NYSE	WTI	Tue, Aug 20, 2013	14.84	15.27	14.60	15.08
2152	NYSE	WTI	Mon, Aug 19, 2013	15.06	15.22	14.80	14.85
2151	NYSE	WTI	Fri, Aug 16, 2013	15.28	15.38	15.00	15.19
2150	NYSE	WTI	Thu, Aug 15, 2013	15.28	15.39	15.15	15.30
2149	NYSE	WTI	Wed, Aug 14, 2013	15.82	15.82	15.47	15.50
2148	NYSE	WTI	Tue, Aug 13, 2013	15.57	15.91	15.27	15.79
2147	NYSE	WTI	Mon, Aug 12, 2013	15.51	15.78	15.26	15.53
2146	NYSE	WTI	Fri, Aug 9, 2013	15.57	16.00	15.56	15.61
2145	NYSE	WTI	Thu, Aug 8, 2013	15.03	16.17	14.81	15.67
2144	NYSE	WTI	Wed, Aug 7, 2013	17.10	17.10	15.45	15.52
2143	NYSE	WTI	Tue, Aug 6, 2013	17.13	17.40	16.92	17.12
2142	NYSE	WTI	Mon, Aug 5, 2013	16.96	17.24	16.90	17.17
2141	NYSE	WTI	Fri, Aug 2, 2013	16.87	17.17	16.60	17.03
2140	NYSE	WTI	Thu, Aug 1, 2013	16.72	17.01	16.56	16.96
2139	NYSE	WTI	Wed, Jul 31, 2013	16.34	16.55	16.15	16.29
2138	NYSE	WTI	Tue, Jul 30, 2013	16.29	16.42	15.99	16.24
2137	NYSE	WTI	Mon, Jul 29, 2013	16.41	16.46	16.01	16.28
2136	NYSE	WTI	Fri, Jul 26, 2013	16.66	16.95	16.31	16.48
2135	NYSE	WTI	Thu, Jul 25, 2013	17.03	17.03	16.22	16.75
2134	NYSE	WTI	Wed, Jul 24, 2013	16.84	16.84	16.09	16.12
2133	NYSE	WTI	Tue, Jul 23, 2013	16.70	16.95	16.66	16.79
2132	NYSE	WTI	Mon, Jul 22, 2013	16.52	16.75	16.49	16.66
2131	NYSE	WTI	Fri, Jul 19, 2013	16.32	16.58	16.26	16.46
2130	NYSE	WTI	Thu, Jul 18, 2013	16.22	16.61	16.17	16.32
2129	NYSE	WTI	Wed, Jul 17, 2013	15.55	16.19	15.46	16.08
2128	NYSE	WTI	Tue, Jul 16, 2013	15.36	15.65	15.35	15.43
2127	NYSE	WTI	Mon, Jul 15, 2013	15.28	15.50	15.19	15.37
2126	NYSE	WTI	Fri, Jul 12, 2013	15.57	15.57	15.15	15.29
2125	NYSE	WTI	Thu, Jul 11, 2013	15.81	15.87	15.35	15.64
2124	NYSE	WTI	Wed, Jul 10, 2013	15.49	15.80	15.34	15.69
2123	NYSE	WTI	Tue, Jul 9, 2013	15.21	15.54	15.13	15.37
2122	NYSE	WTI	Mon, Jul 8, 2013	15.11	15.34	15.00	15.12
2121	NYSE	WTI	Fri, Jul 5, 2013	14.80	15.14	14.58	15.12
2120	NYSE	WTI	Wed, Jul 3, 2013	14.85	14.85	14.41	14.56
2119	NYSE	WTI	Tue, Jul 2, 2013	14.65	14.85	14.38	14.59
2118	NYSE	WTI	Mon, Jul 1, 2013	14.47	14.75	14.23	14.56
2117	NYSE	WTI	Fri, Jun 28, 2013	14.10	14.43	14.03	14.29
2116	NYSE	WTI	Thu, Jun 27, 2013	14.53	14.58	14.16	14.17
2115	NYSE	WTI	Wed, Jun 26, 2013	14.47	14.49	14.19	14.36
2114	NYSE	WTI	Tue, Jun 25, 2013	14.22	14.35	13.93	14.24
2113	NYSE	WTI	Mon, Jun 24, 2013	13.68	14.38	13.13	13.95
2112	NYSE	WTI	Fri, Jun 21, 2013	13.86	13.94	13.41	13.83
2111	NYSE	WTI	Thu, Jun 20, 2013	14.41	14.41	13.70	13.77
2110	NYSE	WTI	Wed, Jun 19, 2013	14.80	14.94	14.66	14.66
2109	NYSE	WTI	Tue, Jun 18, 2013	14.80	14.88	14.64	14.79
2108	NYSE	WTI	Mon, Jun 17, 2013	14.79	14.88	14.59	14.78
2107	NYSE	WTI	Fri, Jun 14, 2013	14.87	14.87	14.53	14.64
2106	NYSE	WTI	Thu, Jun 13, 2013	14.55	14.90	14.51	14.80
2105	NYSE	WTI	Wed, Jun 12, 2013	14.96	15.00	14.54	14.63
2104	NYSE	WTI	Tue, Jun 11, 2013	14.69	14.79	14.53	14.68
2103	NYSE	WTI	Mon, Jun 10, 2013	15.13	15.13	14.83	14.94
2102	NYSE	WTI	Fri, Jun 7, 2013	14.97	15.35	14.70	15.08
2101	NYSE	WTI	Thu, Jun 6, 2013	14.81	15.17	14.48	14.85
2100	NYSE	WTI	Wed, Jun 5, 2013	15.08	15.15	14.48	14.54
2099	NYSE	WTI	Tue, Jun 4, 2013	14.99	15.16	14.74	15.06
2098	NYSE	WTI	Mon, Jun 3, 2013	14.84	15.39	14.74	15.03
2097	NYSE	WTI	Fri, May 31, 2013	14.81	15.15	14.55	14.74
2096	NYSE	WTI	Thu, May 30, 2013	15.02	15.32	14.89	14.94
2095	NYSE	WTI	Wed, May 29, 2013	15.14	15.52	14.98	15.07
2094	NYSE	WTI	Tue, May 28, 2013	15.09	15.78	15.09	15.28
2093	NYSE	WTI	Fri, May 24, 2013	14.72	15.03	14.62	14.80
2092	NYSE	WTI	Thu, May 23, 2013	14.62	14.88	14.41	14.87
2091	NYSE	WTI	Wed, May 22, 2013	15.17	15.86	14.70	14.88
2090	NYSE	WTI	Tue, May 21, 2013	15.21	15.51	15.17	15.22
2089	NYSE	WTI	Mon, May 20, 2013	14.43	15.42	14.43	15.26
2088	NYSE	WTI	Fri, May 17, 2013	13.90	14.55	13.90	14.47
2087	NYSE	WTI	Thu, May 16, 2013	13.97	14.12	13.58	13.72
2086	NYSE	WTI	Wed, May 15, 2013	14.13	14.29	13.65	13.99
2085	NYSE	WTI	Tue, May 14, 2013	13.86	14.32	13.78	14.25
2084	NYSE	WTI	Mon, May 13, 2013	13.95	14.04	13.64	13.89
2083	NYSE	WTI	Fri, May 10, 2013	14.21	14.21	13.20	13.97
2082	NYSE	WTI	Thu, May 9, 2013	14.70	14.82	13.87	14.31
2081	NYSE	WTI	Wed, May 8, 2013	13.01	14.76	12.58	14.71
2080	NYSE	WTI	Tue, May 7, 2013	12.24	12.82	12.18	12.75
2079	NYSE	WTI	Mon, May 6, 2013	12.14	12.41	12.02	12.20
2078	NYSE	WTI	Fri, May 3, 2013	11.80	12.29	11.66	12.14
2077	NYSE	WTI	Thu, May 2, 2013	11.30	11.71	11.15	11.53
2076	NYSE	WTI	Wed, May 1, 2013	11.54	11.54	11.03	11.22
2075	NYSE	WTI	Tue, Apr 30, 2013	11.92	12.02	11.60	11.68
2074	NYSE	WTI	Mon, Apr 29, 2013	11.71	12.15	11.61	11.90
2073	NYSE	WTI	Fri, Apr 26, 2013	11.84	11.85	11.33	11.57
2072	NYSE	WTI	Thu, Apr 25, 2013	12.04	12.20	11.88	11.95
2071	NYSE	WTI	Wed, Apr 24, 2013	11.44	11.92	11.44	11.90
2070	NYSE	WTI	Tue, Apr 23, 2013	11.17	11.54	10.95	11.43
2069	NYSE	WTI	Mon, Apr 22, 2013	11.10	11.18	10.68	11.10
2068	NYSE	WTI	Fri, Apr 19, 2013	11.59	11.63	10.81	11.03
2067	NYSE	WTI	Thu, Apr 18, 2013	11.51	11.81	11.14	11.58
2066	NYSE	WTI	Wed, Apr 17, 2013	12.21	12.25	11.38	11.47
2065	NYSE	WTI	Tue, Apr 16, 2013	12.53	12.94	11.61	12.37
2064	NYSE	WTI	Mon, Apr 15, 2013	12.91	12.91	12.25	12.28
2063	NYSE	WTI	Fri, Apr 12, 2013	13.52	13.63	12.82	13.08
2062	NYSE	WTI	Thu, Apr 11, 2013	13.77	14.11	13.64	13.73
2061	NYSE	WTI	Wed, Apr 10, 2013	13.51	13.84	13.49	13.80
2060	NYSE	WTI	Tue, Apr 9, 2013	13.32	13.72	13.32	13.46
2059	NYSE	WTI	Mon, Apr 8, 2013	13.04	13.32	12.86	13.32
2058	NYSE	WTI	Fri, Apr 5, 2013	12.64	13.16	12.64	12.98
2057	NYSE	WTI	Thu, Apr 4, 2013	12.95	13.08	12.66	12.90
2056	NYSE	WTI	Wed, Apr 3, 2013	13.44	13.52	12.81	13.02
2055	NYSE	WTI	Tue, Apr 2, 2013	13.61	13.67	13.18	13.44
2054	NYSE	WTI	Mon, Apr 1, 2013	14.13	14.19	13.56	13.61
2053	NYSE	WTI	Thu, Mar 28, 2013	14.66	14.86	14.12	14.20
2052	NYSE	WTI	Wed, Mar 27, 2013	14.67	14.80	14.41	14.65
2051	NYSE	WTI	Tue, Mar 26, 2013	14.51	14.87	14.45	14.85
2050	NYSE	WTI	Mon, Mar 25, 2013	14.56	14.76	14.25	14.42
2049	NYSE	WTI	Fri, Mar 22, 2013	14.68	14.98	14.36	14.52
2048	NYSE	WTI	Thu, Mar 21, 2013	14.95	15.25	14.53	14.54
2047	NYSE	WTI	Wed, Mar 20, 2013	15.16	15.37	14.92	15.07
2046	NYSE	WTI	Tue, Mar 19, 2013	15.08	15.18	14.88	15.02
2045	NYSE	WTI	Mon, Mar 18, 2013	15.07	15.45	14.97	15.04
2044	NYSE	WTI	Fri, Mar 15, 2013	15.56	15.84	15.25	15.34
2043	NYSE	WTI	Thu, Mar 14, 2013	15.05	15.63	15.02	15.55
2042	NYSE	WTI	Wed, Mar 13, 2013	15.36	15.50	14.92	14.98
2041	NYSE	WTI	Tue, Mar 12, 2013	15.39	15.69	15.24	15.46
2040	NYSE	WTI	Mon, Mar 11, 2013	15.39	15.50	15.21	15.42
2039	NYSE	WTI	Fri, Mar 8, 2013	15.24	15.48	15.11	15.46
2038	NYSE	WTI	Thu, Mar 7, 2013	14.42	15.18	14.39	15.11
2037	NYSE	WTI	Wed, Mar 6, 2013	14.31	14.43	14.10	14.39
2036	NYSE	WTI	Tue, Mar 5, 2013	14.36	14.52	14.07	14.20
2035	NYSE	WTI	Mon, Mar 4, 2013	14.71	14.82	14.14	14.19
2034	NYSE	WTI	Fri, Mar 1, 2013	14.65	14.84	14.50	14.75
2033	NYSE	WTI	Thu, Feb 28, 2013	15.14	15.28	14.74	14.86
2032	NYSE	WTI	Wed, Feb 27, 2013	15.79	15.79	15.05	15.16
2031	NYSE	WTI	Tue, Feb 26, 2013	15.82	15.99	15.28	15.80
2030	NYSE	WTI	Mon, Feb 25, 2013	16.51	16.72	15.65	15.68
2029	NYSE	WTI	Fri, Feb 22, 2013	16.19	16.38	16.09	16.38
2028	NYSE	WTI	Thu, Feb 21, 2013	15.96	16.08	15.39	16.07
2027	NYSE	WTI	Wed, Feb 20, 2013	16.97	17.02	15.99	16.00
2026	NYSE	WTI	Tue, Feb 19, 2013	16.78	17.02	16.64	16.98
2025	NYSE	WTI	Fri, Feb 15, 2013	17.51	17.51	16.32	16.67
2024	NYSE	WTI	Thu, Feb 14, 2013	17.58	17.69	17.41	17.51
2023	NYSE	WTI	Wed, Feb 13, 2013	17.63	17.74	17.40	17.56
2022	NYSE	WTI	Tue, Feb 12, 2013	17.64	17.86	17.43	17.61
2021	NYSE	WTI	Mon, Feb 11, 2013	17.98	18.04	17.66	17.86
2020	NYSE	WTI	Fri, Feb 8, 2013	18.03	18.16	17.91	18.02
2019	NYSE	WTI	Thu, Feb 7, 2013	18.17	18.39	17.87	17.98
2018	NYSE	WTI	Wed, Feb 6, 2013	17.95	18.18	17.78	18.17
2017	NYSE	WTI	Tue, Feb 5, 2013	18.30	18.38	17.93	18.24
2016	NYSE	WTI	Mon, Feb 4, 2013	18.10	18.32	17.93	18.15
2015	NYSE	WTI	Fri, Feb 1, 2013	17.73	18.45	17.45	18.36
2014	NYSE	WTI	Thu, Jan 31, 2013	17.71	17.80	17.51	17.60
2013	NYSE	WTI	Wed, Jan 30, 2013	17.73	18.13	17.56	17.70
2012	NYSE	WTI	Tue, Jan 29, 2013	17.30	17.75	17.23	17.72
2011	NYSE	WTI	Mon, Jan 28, 2013	17.41	17.48	16.78	17.28
2010	NYSE	WTI	Fri, Jan 25, 2013	17.38	17.52	17.05	17.43
2009	NYSE	WTI	Thu, Jan 24, 2013	17.48	17.69	17.10	17.19
2008	NYSE	WTI	Wed, Jan 23, 2013	17.94	18.13	17.40	17.43
2007	NYSE	WTI	Tue, Jan 22, 2013	17.41	17.97	17.31	17.97
2006	NYSE	WTI	Fri, Jan 18, 2013	16.95	17.46	16.89	17.40
2005	NYSE	WTI	Thu, Jan 17, 2013	16.90	16.98	16.70	16.95
2004	NYSE	WTI	Wed, Jan 16, 2013	16.91	17.07	16.70	16.78
2003	NYSE	WTI	Tue, Jan 15, 2013	16.83	17.03	16.70	16.92
2002	NYSE	WTI	Mon, Jan 14, 2013	17.02	17.14	16.91	17.02
2001	NYSE	WTI	Fri, Jan 11, 2013	17.07	17.14	16.68	17.05
2000	NYSE	WTI	Thu, Jan 10, 2013	16.94	17.27	16.89	17.05
1999	NYSE	WTI	Wed, Jan 9, 2013	17.18	17.32	16.70	16.72
1998	NYSE	WTI	Tue, Jan 8, 2013	17.23	17.34	16.95	17.13
1997	NYSE	WTI	Mon, Jan 7, 2013	17.29	17.50	17.14	17.28
1996	NYSE	WTI	Fri, Jan 4, 2013	17.11	17.57	17.11	17.33
1995	NYSE	WTI	Thu, Jan 3, 2013	16.97	17.57	16.70	17.10
1994	NYSE	WTI	Wed, Jan 2, 2013	16.62	16.99	16.45	16.98
1993	NYSE	WTI	Mon, Dec 31, 2012	15.57	16.06	15.37	16.03
1992	NYSE	WTI	Fri, Dec 28, 2012	15.80	15.94	15.58	15.64
1991	NYSE	WTI	Thu, Dec 27, 2012	16.59	16.59	15.67	15.96
1990	NYSE	WTI	Wed, Dec 26, 2012	16.88	17.02	16.50	16.54
1989	NYSE	WTI	Mon, Dec 24, 2012	17.04	17.41	16.66	16.74
1988	NYSE	WTI	Fri, Dec 21, 2012	17.01	17.70	16.97	17.20
1987	NYSE	WTI	Thu, Dec 20, 2012	17.37	17.64	17.11	17.44
1986	NYSE	WTI	Wed, Dec 19, 2012	17.93	18.26	17.59	17.71
1985	NYSE	WTI	Tue, Dec 18, 2012	17.26	17.94	17.26	17.94
1984	NYSE	WTI	Mon, Dec 17, 2012	16.75	17.34	16.65	17.24
1983	NYSE	WTI	Fri, Dec 14, 2012	16.79	16.99	16.62	16.68
1982	NYSE	WTI	Thu, Dec 13, 2012	17.17	17.17	16.72	16.84
1981	NYSE	WTI	Wed, Dec 12, 2012	17.21	17.41	17.07	17.17
1980	NYSE	WTI	Tue, Dec 11, 2012	17.05	17.32	16.95	17.01
1979	NYSE	WTI	Mon, Dec 10, 2012	16.95	17.13	16.69	16.94
1978	NYSE	WTI	Fri, Dec 7, 2012	16.64	17.03	16.59	16.98
1977	NYSE	WTI	Thu, Dec 6, 2012	16.69	16.92	16.34	16.51
1976	NYSE	WTI	Wed, Dec 5, 2012	16.40	17.00	16.40	16.82
1975	NYSE	WTI	Tue, Dec 4, 2012	16.33	16.58	16.00	16.12
1974	NYSE	WTI	Mon, Dec 3, 2012	16.73	16.89	16.34	16.40
1973	NYSE	WTI	Fri, Nov 30, 2012	16.62	16.77	16.42	16.57
1972	NYSE	WTI	Thu, Nov 29, 2012	16.24	16.69	16.10	16.58
1971	NYSE	WTI	Wed, Nov 28, 2012	16.14	16.33	15.20	16.05
1970	NYSE	WTI	Tue, Nov 27, 2012	16.76	16.86	16.26	16.42
1969	NYSE	WTI	Mon, Nov 26, 2012	16.37	16.46	15.85	16.05
1968	NYSE	WTI	Fri, Nov 23, 2012	16.53	16.63	16.33	16.55
1967	NYSE	WTI	Wed, Nov 21, 2012	16.50	16.75	16.23	16.38
1966	NYSE	WTI	Tue, Nov 20, 2012	16.65	16.82	16.19	16.30
1965	NYSE	WTI	Mon, Nov 19, 2012	15.99	16.72	15.99	16.72
1964	NYSE	WTI	Fri, Nov 16, 2012	15.58	15.69	15.14	15.58
1963	NYSE	WTI	Thu, Nov 15, 2012	15.59	16.11	15.31	15.54
1962	NYSE	WTI	Wed, Nov 14, 2012	15.76	15.78	15.39	15.58
1961	NYSE	WTI	Tue, Nov 13, 2012	16.01	16.52	15.86	16.19
1960	NYSE	WTI	Mon, Nov 12, 2012	16.78	16.78	16.07	16.25
1959	NYSE	WTI	Fri, Nov 9, 2012	16.50	17.07	16.28	16.72
1958	NYSE	WTI	Thu, Nov 8, 2012	17.43	17.65	16.60	16.65
1957	NYSE	WTI	Wed, Nov 7, 2012	17.86	18.15	17.08	17.31
1956	NYSE	WTI	Tue, Nov 6, 2012	18.17	18.55	18.00	18.48
1955	NYSE	WTI	Mon, Nov 5, 2012	17.79	18.22	17.69	18.02
1954	NYSE	WTI	Fri, Nov 2, 2012	18.19	18.40	17.75	17.94
1953	NYSE	WTI	Thu, Nov 1, 2012	17.26	18.27	16.99	18.20
1952	NYSE	WTI	Wed, Oct 31, 2012	16.90	17.27	16.26	16.95
1951	NYSE	WTI	Fri, Oct 26, 2012	17.06	17.42	16.49	16.82
1950	NYSE	WTI	Thu, Oct 25, 2012	17.14	17.29	16.78	17.13
1949	NYSE	WTI	Wed, Oct 24, 2012	17.70	18.03	16.74	16.93
1948	NYSE	WTI	Tue, Oct 23, 2012	17.79	17.79	17.06	17.51
1947	NYSE	WTI	Mon, Oct 22, 2012	18.65	18.81	17.88	18.21
1946	NYSE	WTI	Fri, Oct 19, 2012	19.16	19.25	18.43	18.65
1945	NYSE	WTI	Thu, Oct 18, 2012	19.29	19.46	18.93	19.28
1944	NYSE	WTI	Wed, Oct 17, 2012	18.86	19.43	18.72	19.39
1943	NYSE	WTI	Tue, Oct 16, 2012	18.55	19.03	18.55	18.82
1942	NYSE	WTI	Mon, Oct 15, 2012	18.62	18.65	17.96	18.41
1941	NYSE	WTI	Fri, Oct 12, 2012	19.29	19.54	18.53	18.69
1940	NYSE	WTI	Thu, Oct 11, 2012	19.24	19.77	19.13	19.27
1939	NYSE	WTI	Wed, Oct 10, 2012	18.98	19.18	18.62	18.94
1938	NYSE	WTI	Tue, Oct 9, 2012	18.24	19.04	18.24	18.96
1937	NYSE	WTI	Mon, Oct 8, 2012	18.63	18.65	18.14	18.29
1936	NYSE	WTI	Fri, Oct 5, 2012	19.31	19.42	18.73	18.87
1935	NYSE	WTI	Thu, Oct 4, 2012	19.13	19.58	18.98	19.21
1934	NYSE	WTI	Wed, Oct 3, 2012	18.89	18.93	18.31	18.84
1933	NYSE	WTI	Tue, Oct 2, 2012	19.27	19.54	18.74	19.00
1932	NYSE	WTI	Mon, Oct 1, 2012	19.16	19.46	19.00	19.05
1931	NYSE	WTI	Fri, Sep 28, 2012	19.05	19.15	18.58	18.78
1930	NYSE	WTI	Thu, Sep 27, 2012	19.08	19.40	18.89	19.24
1929	NYSE	WTI	Wed, Sep 26, 2012	19.27	19.45	18.60	18.85
1928	NYSE	WTI	Tue, Sep 25, 2012	19.56	19.91	19.28	19.30
1927	NYSE	WTI	Mon, Sep 24, 2012	19.26	19.56	19.11	19.40
1926	NYSE	WTI	Fri, Sep 21, 2012	19.81	19.98	19.23	19.58
1925	NYSE	WTI	Thu, Sep 20, 2012	19.17	19.76	19.01	19.45
1924	NYSE	WTI	Wed, Sep 19, 2012	20.36	20.79	19.17	19.38
1923	NYSE	WTI	Tue, Sep 18, 2012	20.47	20.47	19.64	20.09
1922	NYSE	WTI	Mon, Sep 17, 2012	20.88	20.96	20.30	20.57
1921	NYSE	WTI	Fri, Sep 14, 2012	20.70	21.36	20.55	21.01
1920	NYSE	WTI	Thu, Sep 13, 2012	19.87	20.55	19.46	20.37
1919	NYSE	WTI	Wed, Sep 12, 2012	19.82	19.95	19.36	19.71
1918	NYSE	WTI	Tue, Sep 11, 2012	19.05	19.56	18.89	19.51
1917	NYSE	WTI	Mon, Sep 10, 2012	19.11	19.41	18.89	18.94
1916	NYSE	WTI	Fri, Sep 7, 2012	18.65	19.03	18.57	19.01
1915	NYSE	WTI	Thu, Sep 6, 2012	17.92	18.75	17.87	18.45
1914	NYSE	WTI	Wed, Sep 5, 2012	17.67	17.96	17.58	17.78
1913	NYSE	WTI	Tue, Sep 4, 2012	17.29	17.75	17.12	17.61
1912	NYSE	WTI	Fri, Aug 31, 2012	17.55	17.67	16.71	17.26
1911	NYSE	WTI	Thu, Aug 30, 2012	17.79	17.79	17.19	17.30
1910	NYSE	WTI	Wed, Aug 29, 2012	17.95	18.05	17.58	17.93
1909	NYSE	WTI	Tue, Aug 28, 2012	17.64	17.97	17.52	17.82
1908	NYSE	WTI	Mon, Aug 27, 2012	17.83	17.90	17.50	17.65
1907	NYSE	WTI	Fri, Aug 24, 2012	17.62	17.92	17.41	17.77
1906	NYSE	WTI	Thu, Aug 23, 2012	18.26	18.31	17.68	17.69
1905	NYSE	WTI	Wed, Aug 22, 2012	18.15	18.38	17.82	18.27
1904	NYSE	WTI	Tue, Aug 21, 2012	18.27	18.48	18.04	18.15
1903	NYSE	WTI	Mon, Aug 20, 2012	18.33	18.33	17.76	18.08
1902	NYSE	WTI	Fri, Aug 17, 2012	18.31	18.55	18.02	18.48
1901	NYSE	WTI	Thu, Aug 16, 2012	17.49	18.35	17.46	18.20
1900	NYSE	WTI	Wed, Aug 15, 2012	17.80	17.86	17.32	17.37
1899	NYSE	WTI	Tue, Aug 14, 2012	17.74	18.01	17.68	17.92
1898	NYSE	WTI	Mon, Aug 13, 2012	17.78	17.85	17.18	17.56
1897	NYSE	WTI	Fri, Aug 10, 2012	17.57	17.80	17.37	17.79
1896	NYSE	WTI	Thu, Aug 9, 2012	17.44	17.93	17.26	17.77
1895	NYSE	WTI	Wed, Aug 8, 2012	17.30	17.76	17.22	17.54
1894	NYSE	WTI	Tue, Aug 7, 2012	17.07	18.18	17.02	17.39
1893	NYSE	WTI	Mon, Aug 6, 2012	16.70	17.25	16.48	16.85
1892	NYSE	WTI	Fri, Aug 3, 2012	16.33	17.02	16.18	16.75
1891	NYSE	WTI	Thu, Aug 2, 2012	17.32	17.39	15.67	15.79
1890	NYSE	WTI	Wed, Aug 1, 2012	18.70	18.75	17.56	17.58
1889	NYSE	WTI	Tue, Jul 31, 2012	17.50	19.29	17.14	18.49
1888	NYSE	WTI	Mon, Jul 30, 2012	16.47	16.81	16.23	16.46
1887	NYSE	WTI	Fri, Jul 27, 2012	15.72	16.61	15.39	16.47
1886	NYSE	WTI	Thu, Jul 26, 2012	15.56	15.72	15.21	15.56
1885	NYSE	WTI	Wed, Jul 25, 2012	15.56	15.83	14.83	15.15
1884	NYSE	WTI	Tue, Jul 24, 2012	16.16	16.26	15.27	15.47
1883	NYSE	WTI	Mon, Jul 23, 2012	16.26	16.43	15.97	16.16
1882	NYSE	WTI	Fri, Jul 20, 2012	16.55	16.98	16.46	16.76
1881	NYSE	WTI	Thu, Jul 19, 2012	16.31	16.77	16.20	16.73
1880	NYSE	WTI	Wed, Jul 18, 2012	15.73	16.48	15.56	16.11
1879	NYSE	WTI	Tue, Jul 17, 2012	15.57	15.85	15.10	15.77
1878	NYSE	WTI	Mon, Jul 16, 2012	15.17	15.61	14.97	15.45
1877	NYSE	WTI	Fri, Jul 13, 2012	14.82	15.24	14.76	15.19
1876	NYSE	WTI	Thu, Jul 12, 2012	14.90	14.90	14.49	14.72
1875	NYSE	WTI	Wed, Jul 11, 2012	15.10	15.42	14.96	15.13
1874	NYSE	WTI	Tue, Jul 10, 2012	15.90	16.02	14.79	14.98
1873	NYSE	WTI	Mon, Jul 9, 2012	15.78	15.97	15.55	15.74
1872	NYSE	WTI	Fri, Jul 6, 2012	15.67	16.10	15.55	15.76
1871	NYSE	WTI	Thu, Jul 5, 2012	16.03	16.17	15.57	15.95
1870	NYSE	WTI	Tue, Jul 3, 2012	15.38	16.18	15.38	16.06
1869	NYSE	WTI	Mon, Jul 2, 2012	15.30	15.45	14.71	15.22
1868	NYSE	WTI	Fri, Jun 29, 2012	14.99	15.39	14.87	15.30
1867	NYSE	WTI	Thu, Jun 28, 2012	14.31	14.81	14.23	14.57
1866	NYSE	WTI	Wed, Jun 27, 2012	13.85	14.59	13.84	14.44
1865	NYSE	WTI	Tue, Jun 26, 2012	13.58	13.96	13.54	13.77
1864	NYSE	WTI	Mon, Jun 25, 2012	13.50	13.60	13.18	13.51
1863	NYSE	WTI	Fri, Jun 22, 2012	13.50	13.90	13.32	13.80
1862	NYSE	WTI	Thu, Jun 21, 2012	14.15	14.21	13.23	13.31
1861	NYSE	WTI	Wed, Jun 20, 2012	14.29	14.39	13.92	14.14
1860	NYSE	WTI	Tue, Jun 19, 2012	14.30	14.66	14.10	14.31
1859	NYSE	WTI	Mon, Jun 18, 2012	14.11	14.30	14.01	14.14
1858	NYSE	WTI	Fri, Jun 15, 2012	14.22	14.37	14.03	14.35
1857	NYSE	WTI	Thu, Jun 14, 2012	14.04	14.28	13.87	14.21
1856	NYSE	WTI	Wed, Jun 13, 2012	14.53	14.65	13.92	13.97
1855	NYSE	WTI	Tue, Jun 12, 2012	15.09	15.15	14.50	14.74
1854	NYSE	WTI	Mon, Jun 11, 2012	16.01	16.16	14.79	14.80
1853	NYSE	WTI	Fri, Jun 8, 2012	15.58	15.82	15.17	15.77
1852	NYSE	WTI	Thu, Jun 7, 2012	16.38	16.57	15.69	15.77
1851	NYSE	WTI	Wed, Jun 6, 2012	15.31	15.99	15.24	15.96
1850	NYSE	WTI	Tue, Jun 5, 2012	14.75	15.16	14.73	14.95
1849	NYSE	WTI	Mon, Jun 4, 2012	14.99	15.25	14.46	14.78
1848	NYSE	WTI	Fri, Jun 1, 2012	14.79	15.15	14.69	14.89
1847	NYSE	WTI	Thu, May 31, 2012	15.48	15.66	14.86	15.37
1846	NYSE	WTI	Wed, May 30, 2012	15.99	16.02	15.28	15.46
1845	NYSE	WTI	Tue, May 29, 2012	16.24	16.49	16.04	16.40
1844	NYSE	WTI	Fri, May 25, 2012	15.50	15.87	15.47	15.62
1843	NYSE	WTI	Thu, May 24, 2012	15.82	15.84	14.99	15.43
1842	NYSE	WTI	Wed, May 23, 2012	15.35	15.80	14.76	15.77
1841	NYSE	WTI	Tue, May 22, 2012	16.11	16.55	15.49	15.62
1840	NYSE	WTI	Mon, May 21, 2012	15.21	16.32	15.11	16.19
1839	NYSE	WTI	Fri, May 18, 2012	15.45	15.78	15.10	15.15
1838	NYSE	WTI	Thu, May 17, 2012	15.19	15.50	14.94	15.30
1837	NYSE	WTI	Wed, May 16, 2012	15.63	16.32	15.08	15.22
1836	NYSE	WTI	Tue, May 15, 2012	15.96	16.11	15.11	15.33
1835	NYSE	WTI	Mon, May 14, 2012	16.35	16.47	15.91	15.99
1834	NYSE	WTI	Fri, May 11, 2012	17.11	17.49	16.54	16.66
1833	NYSE	WTI	Thu, May 10, 2012	17.81	17.99	17.07	17.37
1832	NYSE	WTI	Wed, May 9, 2012	17.89	18.01	16.15	17.34
1831	NYSE	WTI	Tue, May 8, 2012	18.76	19.13	18.37	19.13
1830	NYSE	WTI	Mon, May 7, 2012	19.18	19.46	18.66	19.01
1829	NYSE	WTI	Fri, May 4, 2012	19.52	19.64	18.88	19.36
1828	NYSE	WTI	Thu, May 3, 2012	19.65	19.87	19.14	19.86
1827	NYSE	WTI	Wed, May 2, 2012	20.06	20.07	19.48	19.65
1826	NYSE	WTI	Tue, May 1, 2012	19.72	20.67	19.45	20.35
1825	NYSE	WTI	Mon, Apr 30, 2012	19.87	19.96	19.31	19.77
1824	NYSE	WTI	Fri, Apr 27, 2012	20.11	20.24	19.66	19.97
1823	NYSE	WTI	Thu, Apr 26, 2012	19.57	20.33	19.37	20.01
1822	NYSE	WTI	Wed, Apr 25, 2012	19.24	19.89	19.24	19.70
1821	NYSE	WTI	Tue, Apr 24, 2012	19.01	19.32	18.70	19.01
1820	NYSE	WTI	Mon, Apr 23, 2012	18.45	19.26	18.40	19.01
1819	NYSE	WTI	Fri, Apr 20, 2012	19.35	19.50	18.92	19.05
1818	NYSE	WTI	Thu, Apr 19, 2012	19.27	19.37	18.80	19.04
1817	NYSE	WTI	Wed, Apr 18, 2012	19.14	19.38	19.00	19.15
1816	NYSE	WTI	Tue, Apr 17, 2012	19.27	19.68	19.21	19.30
1815	NYSE	WTI	Mon, Apr 16, 2012	19.65	19.77	18.76	19.05
1814	NYSE	WTI	Fri, Apr 13, 2012	19.66	19.76	19.37	19.47
1813	NYSE	WTI	Thu, Apr 12, 2012	18.90	19.86	18.87	19.78
1812	NYSE	WTI	Wed, Apr 11, 2012	19.31	19.63	18.75	18.79
1811	NYSE	WTI	Tue, Apr 10, 2012	19.58	19.61	18.46	18.54
1810	NYSE	WTI	Mon, Apr 9, 2012	19.50	20.00	19.27	19.58
1809	NYSE	WTI	Thu, Apr 5, 2012	20.24	20.61	20.00	20.06
1808	NYSE	WTI	Wed, Apr 4, 2012	20.76	20.90	20.15	20.35
1807	NYSE	WTI	Tue, Apr 3, 2012	21.52	21.60	20.90	21.18
1806	NYSE	WTI	Mon, Apr 2, 2012	20.97	21.78	20.60	21.56
1805	NYSE	WTI	Fri, Mar 30, 2012	21.45	21.57	20.72	21.08
1804	NYSE	WTI	Thu, Mar 29, 2012	20.85	21.30	20.45	21.22
1803	NYSE	WTI	Wed, Mar 28, 2012	21.66	21.70	20.72	21.11
1802	NYSE	WTI	Tue, Mar 27, 2012	22.68	22.96	21.58	21.71
1801	NYSE	WTI	Mon, Mar 26, 2012	22.87	23.22	22.31	22.75
1800	NYSE	WTI	Fri, Mar 23, 2012	21.83	22.72	21.59	22.72
1799	NYSE	WTI	Thu, Mar 22, 2012	22.40	22.40	21.51	21.81
1798	NYSE	WTI	Wed, Mar 21, 2012	23.00	23.10	22.47	22.77
1797	NYSE	WTI	Tue, Mar 20, 2012	23.69	23.69	22.80	22.87
1796	NYSE	WTI	Mon, Mar 19, 2012	23.62	24.34	23.52	24.06
1795	NYSE	WTI	Fri, Mar 16, 2012	23.17	24.21	23.10	23.71
1794	NYSE	WTI	Thu, Mar 15, 2012	23.28	23.51	22.81	23.05
1793	NYSE	WTI	Wed, Mar 14, 2012	23.69	24.00	23.01	23.17
1792	NYSE	WTI	Tue, Mar 13, 2012	23.25	23.89	22.92	23.72
1791	NYSE	WTI	Mon, Mar 12, 2012	23.61	23.79	22.80	23.03
1790	NYSE	WTI	Fri, Mar 9, 2012	23.65	24.46	23.55	23.75
1789	NYSE	WTI	Thu, Mar 8, 2012	23.16	23.32	22.55	23.19
1788	NYSE	WTI	Wed, Mar 7, 2012	22.78	23.14	22.46	22.89
1787	NYSE	WTI	Tue, Mar 6, 2012	22.85	22.85	22.32	22.68
1786	NYSE	WTI	Mon, Mar 5, 2012	23.21	23.70	22.68	23.58
1785	NYSE	WTI	Fri, Mar 2, 2012	24.87	24.98	23.12	23.27
1784	NYSE	WTI	Thu, Mar 1, 2012	25.46	25.98	24.75	24.96
1783	NYSE	WTI	Wed, Feb 29, 2012	26.15	26.49	25.00	25.25
1782	NYSE	WTI	Tue, Feb 28, 2012	26.37	27.18	25.94	26.12
1781	NYSE	WTI	Mon, Feb 27, 2012	26.52	26.89	25.85	26.32
1780	NYSE	WTI	Fri, Feb 24, 2012	26.59	27.40	25.70	26.83
1779	NYSE	WTI	Thu, Feb 23, 2012	24.21	24.87	23.63	24.77
1778	NYSE	WTI	Wed, Feb 22, 2012	23.97	24.35	23.80	24.08
1777	NYSE	WTI	Tue, Feb 21, 2012	24.14	24.66	23.83	24.04
1776	NYSE	WTI	Fri, Feb 17, 2012	23.64	24.20	23.44	23.90
1775	NYSE	WTI	Thu, Feb 16, 2012	22.74	23.54	22.35	23.46
1774	NYSE	WTI	Wed, Feb 15, 2012	23.35	23.89	22.62	22.79
1773	NYSE	WTI	Tue, Feb 14, 2012	23.29	23.60	22.81	23.13
1772	NYSE	WTI	Mon, Feb 13, 2012	23.28	23.55	22.94	23.36
1771	NYSE	WTI	Fri, Feb 10, 2012	23.09	23.37	22.54	22.94
1770	NYSE	WTI	Thu, Feb 9, 2012	23.94	24.18	23.27	23.50
1769	NYSE	WTI	Wed, Feb 8, 2012	24.31	24.96	23.58	23.81
1768	NYSE	WTI	Tue, Feb 7, 2012	22.74	24.56	22.51	24.25
1767	NYSE	WTI	Mon, Feb 6, 2012	21.59	22.98	21.29	22.84
1766	NYSE	WTI	Fri, Feb 3, 2012	21.41	21.81	21.04	21.73
1765	NYSE	WTI	Thu, Feb 2, 2012	21.39	21.61	20.80	20.90
1764	NYSE	WTI	Wed, Feb 1, 2012	21.88	21.88	21.26	21.36
1763	NYSE	WTI	Tue, Jan 31, 2012	22.05	22.22	21.42	21.61
1762	NYSE	WTI	Mon, Jan 30, 2012	21.33	21.89	21.11	21.73
1761	NYSE	WTI	Fri, Jan 27, 2012	21.14	21.75	21.03	21.67
1760	NYSE	WTI	Thu, Jan 26, 2012	22.35	22.44	21.07	21.26
1759	NYSE	WTI	Wed, Jan 25, 2012	21.43	22.25	21.00	22.14
1758	NYSE	WTI	Tue, Jan 24, 2012	21.24	21.75	21.10	21.50
1757	NYSE	WTI	Mon, Jan 23, 2012	21.05	21.67	20.74	21.46
1756	NYSE	WTI	Fri, Jan 20, 2012	21.18	21.33	20.89	21.14
1755	NYSE	WTI	Thu, Jan 19, 2012	21.24	21.74	21.16	21.30
1754	NYSE	WTI	Wed, Jan 18, 2012	20.41	21.13	20.33	21.10
1753	NYSE	WTI	Tue, Jan 17, 2012	20.53	20.70	19.92	20.49
1752	NYSE	WTI	Fri, Jan 13, 2012	20.69	20.86	19.89	20.24
1751	NYSE	WTI	Thu, Jan 12, 2012	21.20	21.33	20.95	20.97
1750	NYSE	WTI	Wed, Jan 11, 2012	21.49	21.60	20.83	21.03
1749	NYSE	WTI	Tue, Jan 10, 2012	21.64	22.00	21.41	21.59
1748	NYSE	WTI	Mon, Jan 9, 2012	21.12	21.47	20.88	21.17
1747	NYSE	WTI	Fri, Jan 6, 2012	21.60	21.65	21.03	21.03
1746	NYSE	WTI	Thu, Jan 5, 2012	21.41	21.69	20.80	21.49
1745	NYSE	WTI	Wed, Jan 4, 2012	21.85	21.87	21.27	21.72
1744	NYSE	WTI	Tue, Jan 3, 2012	22.08	22.50	21.75	22.32
1743	NYSE	WTI	Fri, Dec 30, 2011	21.34	21.58	21.09	21.21
1742	NYSE	WTI	Thu, Dec 29, 2011	21.11	21.53	20.93	21.40
1741	NYSE	WTI	Wed, Dec 28, 2011	21.57	21.75	20.72	20.94
1740	NYSE	WTI	Tue, Dec 27, 2011	21.29	21.84	21.03	21.57
1739	NYSE	WTI	Fri, Dec 23, 2011	21.86	21.91	21.16	21.35
1738	NYSE	WTI	Thu, Dec 22, 2011	21.01	21.67	20.84	21.53
1737	NYSE	WTI	Wed, Dec 21, 2011	20.52	20.84	19.72	20.70
1736	NYSE	WTI	Tue, Dec 20, 2011	19.97	20.80	19.97	20.51
1735	NYSE	WTI	Mon, Dec 19, 2011	20.09	20.37	19.12	19.26
1734	NYSE	WTI	Fri, Dec 16, 2011	19.33	19.90	19.26	19.87
1733	NYSE	WTI	Thu, Dec 15, 2011	19.93	20.11	18.93	19.07
1732	NYSE	WTI	Wed, Dec 14, 2011	20.55	20.72	19.61	20.09
1731	NYSE	WTI	Tue, Dec 13, 2011	21.70	22.26	20.51	20.91
1730	NYSE	WTI	Mon, Dec 12, 2011	21.89	21.96	20.91	21.45
1729	NYSE	WTI	Fri, Dec 9, 2011	21.25	22.53	21.18	22.39
1728	NYSE	WTI	Thu, Dec 8, 2011	22.20	22.39	21.05	21.11
1727	NYSE	WTI	Wed, Dec 7, 2011	22.13	22.86	21.73	22.39
1726	NYSE	WTI	Tue, Dec 6, 2011	21.74	22.67	21.55	22.31
1725	NYSE	WTI	Mon, Dec 5, 2011	21.37	21.97	21.18	21.78
1724	NYSE	WTI	Fri, Dec 2, 2011	20.67	21.50	20.60	20.75
1723	NYSE	WTI	Thu, Dec 1, 2011	19.84	20.76	19.67	20.27
1722	NYSE	WTI	Wed, Nov 30, 2011	19.41	20.03	19.16	20.02
1721	NYSE	WTI	Tue, Nov 29, 2011	18.60	18.76	18.13	18.24
1720	NYSE	WTI	Mon, Nov 28, 2011	17.70	18.61	17.70	18.49
1719	NYSE	WTI	Fri, Nov 25, 2011	17.18	17.58	16.73	16.75
1718	NYSE	WTI	Wed, Nov 23, 2011	17.18	17.56	16.82	17.23
1717	NYSE	WTI	Tue, Nov 22, 2011	18.06	18.33	17.50	17.55
1716	NYSE	WTI	Mon, Nov 21, 2011	18.31	18.32	17.46	18.10
1715	NYSE	WTI	Fri, Nov 18, 2011	18.90	19.16	18.48	18.75
1714	NYSE	WTI	Thu, Nov 17, 2011	19.79	20.08	18.53	18.72
1713	NYSE	WTI	Wed, Nov 16, 2011	20.17	21.07	19.83	19.88
1712	NYSE	WTI	Tue, Nov 15, 2011	19.90	20.58	19.65	20.40
1711	NYSE	WTI	Mon, Nov 14, 2011	20.25	20.38	19.55	20.08
1710	NYSE	WTI	Fri, Nov 11, 2011	20.16	20.83	20.09	20.36
1709	NYSE	WTI	Thu, Nov 10, 2011	19.52	20.25	18.99	19.79
1708	NYSE	WTI	Wed, Nov 9, 2011	19.58	20.19	18.93	19.01
1707	NYSE	WTI	Tue, Nov 8, 2011	20.22	20.50	19.43	20.33
1706	NYSE	WTI	Mon, Nov 7, 2011	19.92	20.34	19.45	20.04
1705	NYSE	WTI	Fri, Nov 4, 2011	18.98	20.22	18.81	19.98
1704	NYSE	WTI	Thu, Nov 3, 2011	19.98	20.99	19.39	20.82
1703	NYSE	WTI	Wed, Nov 2, 2011	19.10	19.69	18.67	19.63
1702	NYSE	WTI	Tue, Nov 1, 2011	18.63	18.77	17.70	18.21
1701	NYSE	WTI	Mon, Oct 31, 2011	20.49	20.60	19.25	19.69
1700	NYSE	WTI	Fri, Oct 28, 2011	20.41	21.35	20.41	20.83
1699	NYSE	WTI	Thu, Oct 27, 2011	19.68	21.29	19.37	21.01
1698	NYSE	WTI	Wed, Oct 26, 2011	18.48	19.00	17.52	18.86
1697	NYSE	WTI	Tue, Oct 25, 2011	18.82	19.26	17.91	17.97
1696	NYSE	WTI	Mon, Oct 24, 2011	18.25	19.25	18.24	19.11
1695	NYSE	WTI	Fri, Oct 21, 2011	17.82	18.49	17.80	18.16
1694	NYSE	WTI	Thu, Oct 20, 2011	16.96	17.48	16.61	17.34
1693	NYSE	WTI	Wed, Oct 19, 2011	17.30	17.85	16.83	17.04
1692	NYSE	WTI	Tue, Oct 18, 2011	16.67	17.50	15.97	17.37
1691	NYSE	WTI	Mon, Oct 17, 2011	17.71	17.76	16.54	16.60
1690	NYSE	WTI	Fri, Oct 14, 2011	16.61	17.78	16.61	17.77
1689	NYSE	WTI	Thu, Oct 13, 2011	16.36	16.44	15.41	16.23
1688	NYSE	WTI	Wed, Oct 12, 2011	15.30	17.40	15.30	16.61
1687	NYSE	WTI	Tue, Oct 11, 2011	14.87	15.17	14.52	14.90
1686	NYSE	WTI	Mon, Oct 10, 2011	14.34	15.39	14.26	15.11
1685	NYSE	WTI	Fri, Oct 7, 2011	14.56	14.76	13.54	13.96
1684	NYSE	WTI	Thu, Oct 6, 2011	14.06	14.93	13.73	14.45
1683	NYSE	WTI	Wed, Oct 5, 2011	13.55	14.42	13.09	14.06
1682	NYSE	WTI	Tue, Oct 4, 2011	12.37	13.52	11.87	13.42
1681	NYSE	WTI	Mon, Oct 3, 2011	13.52	13.85	12.56	12.61
1680	NYSE	WTI	Fri, Sep 30, 2011	14.18	14.44	13.74	13.76
1679	NYSE	WTI	Thu, Sep 29, 2011	15.06	15.36	14.00	14.64
1678	NYSE	WTI	Wed, Sep 28, 2011	15.91	16.04	14.46	14.49
1677	NYSE	WTI	Tue, Sep 27, 2011	15.82	16.65	15.64	15.90
1676	NYSE	WTI	Mon, Sep 26, 2011	14.55	15.24	13.94	15.16
1675	NYSE	WTI	Fri, Sep 23, 2011	14.99	15.63	14.16	14.18
1674	NYSE	WTI	Thu, Sep 22, 2011	15.84	16.10	14.50	15.11
1673	NYSE	WTI	Wed, Sep 21, 2011	17.94	18.42	16.77	16.81
1672	NYSE	WTI	Tue, Sep 20, 2011	18.83	18.88	17.89	17.91
1671	NYSE	WTI	Mon, Sep 19, 2011	18.64	18.99	18.09	18.73
1670	NYSE	WTI	Fri, Sep 16, 2011	19.30	19.70	18.92	19.12
1669	NYSE	WTI	Thu, Sep 15, 2011	18.91	19.32	18.63	19.26
1668	NYSE	WTI	Wed, Sep 14, 2011	18.73	18.94	17.80	18.56
1667	NYSE	WTI	Tue, Sep 13, 2011	18.27	18.77	18.05	18.56
1666	NYSE	WTI	Mon, Sep 12, 2011	18.01	18.43	17.55	18.19
1665	NYSE	WTI	Fri, Sep 9, 2011	19.15	19.52	18.29	18.50
1664	NYSE	WTI	Thu, Sep 8, 2011	19.89	20.44	19.33	19.51
1663	NYSE	WTI	Wed, Sep 7, 2011	19.67	20.17	19.65	20.07
1662	NYSE	WTI	Tue, Sep 6, 2011	18.29	19.30	17.94	19.21
1661	NYSE	WTI	Fri, Sep 2, 2011	19.59	19.84	18.62	19.01
1660	NYSE	WTI	Thu, Sep 1, 2011	21.13	21.49	20.27	20.36
1659	NYSE	WTI	Wed, Aug 31, 2011	21.66	21.98	20.76	21.12
1658	NYSE	WTI	Tue, Aug 30, 2011	21.01	21.81	20.85	21.48
1657	NYSE	WTI	Mon, Aug 29, 2011	20.22	21.20	20.12	21.16
1656	NYSE	WTI	Fri, Aug 26, 2011	18.75	19.95	18.38	19.76
1655	NYSE	WTI	Thu, Aug 25, 2011	19.56	20.08	18.85	18.96
1654	NYSE	WTI	Wed, Aug 24, 2011	19.31	19.51	18.65	19.35
1653	NYSE	WTI	Tue, Aug 23, 2011	18.22	19.50	17.86	19.41
1652	NYSE	WTI	Mon, Aug 22, 2011	19.16	19.27	18.03	18.06
1651	NYSE	WTI	Fri, Aug 19, 2011	18.93	19.90	18.20	18.32
1650	NYSE	WTI	Thu, Aug 18, 2011	20.48	20.49	19.12	19.46
1649	NYSE	WTI	Wed, Aug 17, 2011	21.82	22.37	21.10	21.56
1648	NYSE	WTI	Tue, Aug 16, 2011	21.55	22.05	21.13	21.55
1647	NYSE	WTI	Mon, Aug 15, 2011	20.94	22.08	20.87	21.99
1646	NYSE	WTI	Fri, Aug 12, 2011	21.02	21.38	20.28	20.54
1645	NYSE	WTI	Thu, Aug 11, 2011	19.05	21.19	18.75	20.63
1644	NYSE	WTI	Wed, Aug 10, 2011	19.05	20.27	18.75	18.78
1643	NYSE	WTI	Tue, Aug 9, 2011	18.95	20.18	17.68	19.57
1642	NYSE	WTI	Mon, Aug 8, 2011	20.64	20.84	18.26	18.35
1641	NYSE	WTI	Fri, Aug 5, 2011	23.84	24.32	21.02	21.83
1640	NYSE	WTI	Thu, Aug 4, 2011	26.80	26.99	23.20	23.21
1639	NYSE	WTI	Wed, Aug 3, 2011	26.89	27.11	25.42	26.93
1638	NYSE	WTI	Tue, Aug 2, 2011	27.49	28.56	26.78	26.78
1637	NYSE	WTI	Mon, Aug 1, 2011	27.86	27.86	27.21	27.75
1636	NYSE	WTI	Fri, Jul 29, 2011	26.74	27.50	26.34	27.10
1635	NYSE	WTI	Thu, Jul 28, 2011	27.69	28.09	27.09	27.21
1634	NYSE	WTI	Wed, Jul 27, 2011	28.12	28.32	27.53	27.72
1633	NYSE	WTI	Tue, Jul 26, 2011	28.53	28.89	27.93	28.33
1632	NYSE	WTI	Mon, Jul 25, 2011	28.12	29.27	27.96	28.68
1631	NYSE	WTI	Fri, Jul 22, 2011	27.89	28.59	27.58	28.54
1630	NYSE	WTI	Thu, Jul 21, 2011	27.88	28.48	27.65	27.89
1629	NYSE	WTI	Wed, Jul 20, 2011	28.17	28.17	27.32	27.65
1628	NYSE	WTI	Tue, Jul 19, 2011	27.13	28.07	27.13	28.03
1627	NYSE	WTI	Mon, Jul 18, 2011	26.60	27.35	26.38	26.77
1626	NYSE	WTI	Fri, Jul 15, 2011	25.89	26.78	25.58	26.76
1625	NYSE	WTI	Thu, Jul 14, 2011	26.40	26.40	25.41	25.46
1624	NYSE	WTI	Wed, Jul 13, 2011	26.10	26.88	25.96	26.17
1623	NYSE	WTI	Tue, Jul 12, 2011	25.90	26.50	25.82	26.00
1622	NYSE	WTI	Mon, Jul 11, 2011	26.38	26.42	25.64	26.02
1621	NYSE	WTI	Fri, Jul 8, 2011	26.79	27.15	26.55	26.88
1620	NYSE	WTI	Thu, Jul 7, 2011	27.10	27.55	26.78	27.37
1619	NYSE	WTI	Wed, Jul 6, 2011	26.91	26.91	26.23	26.71
1618	NYSE	WTI	Tue, Jul 5, 2011	26.65	27.71	26.61	27.00
1617	NYSE	WTI	Fri, Jul 1, 2011	26.02	26.86	25.25	26.59
1616	NYSE	WTI	Thu, Jun 30, 2011	25.81	26.25	25.66	26.12
1615	NYSE	WTI	Wed, Jun 29, 2011	25.22	26.08	25.08	25.71
1614	NYSE	WTI	Tue, Jun 28, 2011	24.04	25.20	23.86	25.04
1613	NYSE	WTI	Mon, Jun 27, 2011	23.64	24.01	23.12	23.86
1612	NYSE	WTI	Fri, Jun 24, 2011	24.23	24.52	23.62	23.69
1611	NYSE	WTI	Thu, Jun 23, 2011	23.63	24.28	23.45	24.22
1610	NYSE	WTI	Wed, Jun 22, 2011	24.43	25.10	24.28	24.39
1609	NYSE	WTI	Tue, Jun 21, 2011	23.77	24.90	23.76	24.51
1608	NYSE	WTI	Mon, Jun 20, 2011	23.55	23.79	23.33	23.48
1607	NYSE	WTI	Fri, Jun 17, 2011	23.32	23.85	22.88	23.71
1606	NYSE	WTI	Thu, Jun 16, 2011	22.77	23.43	22.44	23.08
1605	NYSE	WTI	Wed, Jun 15, 2011	23.15	23.50	22.62	22.81
1604	NYSE	WTI	Tue, Jun 14, 2011	23.07	23.72	23.02	23.51
1603	NYSE	WTI	Mon, Jun 13, 2011	23.54	24.00	21.61	22.70
1602	NYSE	WTI	Fri, Jun 10, 2011	23.97	23.97	23.29	23.46
1601	NYSE	WTI	Thu, Jun 9, 2011	23.71	24.69	23.53	24.33
1600	NYSE	WTI	Wed, Jun 8, 2011	23.32	23.93	23.21	23.59
1599	NYSE	WTI	Tue, Jun 7, 2011	23.67	23.85	22.52	23.21
1598	NYSE	WTI	Mon, Jun 6, 2011	24.62	25.07	23.37	23.46
1597	NYSE	WTI	Fri, Jun 3, 2011	24.14	24.74	23.46	24.10
1596	NYSE	WTI	Thu, Jun 2, 2011	24.43	24.92	24.04	24.60
1595	NYSE	WTI	Wed, Jun 1, 2011	25.79	25.91	24.22	24.31
1594	NYSE	WTI	Tue, May 31, 2011	25.89	25.98	25.34	25.90
1593	NYSE	WTI	Fri, May 27, 2011	25.14	26.00	24.92	25.34
1592	NYSE	WTI	Thu, May 26, 2011	24.60	25.28	24.44	24.93
1591	NYSE	WTI	Wed, May 25, 2011	23.20	24.77	23.02	24.59
1590	NYSE	WTI	Tue, May 24, 2011	23.36	23.94	23.00	23.32
1589	NYSE	WTI	Mon, May 23, 2011	23.67	23.94	23.10	23.14
1588	NYSE	WTI	Fri, May 20, 2011	23.91	24.40	23.13	24.13
1587	NYSE	WTI	Thu, May 19, 2011	24.36	24.68	23.70	24.01
1586	NYSE	WTI	Wed, May 18, 2011	23.14	24.58	23.04	24.18
1585	NYSE	WTI	Tue, May 17, 2011	22.49	23.28	22.23	23.04
1584	NYSE	WTI	Mon, May 16, 2011	22.71	23.56	22.36	22.64
1583	NYSE	WTI	Fri, May 13, 2011	23.58	23.73	22.62	22.79
1582	NYSE	WTI	Thu, May 12, 2011	23.59	24.00	22.80	23.29
1581	NYSE	WTI	Wed, May 11, 2011	25.10	25.10	22.73	23.78
1580	NYSE	WTI	Tue, May 10, 2011	24.78	25.12	24.28	25.04
1579	NYSE	WTI	Mon, May 9, 2011	24.10	25.07	23.90	24.67
1578	NYSE	WTI	Fri, May 6, 2011	24.20	25.44	23.57	24.04
1577	NYSE	WTI	Thu, May 5, 2011	24.55	24.82	23.53	23.93
1576	NYSE	WTI	Wed, May 4, 2011	25.96	25.98	24.57	24.89
1575	NYSE	WTI	Tue, May 3, 2011	26.15	26.39	25.60	25.88
1574	NYSE	WTI	Mon, May 2, 2011	26.94	27.41	26.19	26.32
1573	NYSE	WTI	Fri, Apr 29, 2011	26.93	27.22	26.49	26.81
1572	NYSE	WTI	Thu, Apr 28, 2011	26.77	27.65	26.43	26.95
1571	NYSE	WTI	Wed, Apr 27, 2011	27.75	27.88	26.53	26.86
1570	NYSE	WTI	Tue, Apr 26, 2011	23.84	28.79	23.84	27.80
1569	NYSE	WTI	Mon, Apr 25, 2011	22.70	23.82	22.65	23.57
1568	NYSE	WTI	Thu, Apr 21, 2011	22.89	22.90	22.35	22.76
1567	NYSE	WTI	Wed, Apr 20, 2011	21.93	22.79	21.86	22.75
1566	NYSE	WTI	Tue, Apr 19, 2011	21.74	22.01	21.09	21.55
1565	NYSE	WTI	Mon, Apr 18, 2011	21.85	21.93	21.09	21.84
1564	NYSE	WTI	Fri, Apr 15, 2011	22.04	22.26	21.41	22.22
1563	NYSE	WTI	Thu, Apr 14, 2011	21.70	22.13	21.30	21.99
1562	NYSE	WTI	Wed, Apr 13, 2011	21.98	22.16	21.51	21.81
1561	NYSE	WTI	Tue, Apr 12, 2011	21.85	21.92	21.20	21.78
1560	NYSE	WTI	Mon, Apr 11, 2011	22.69	22.70	21.80	22.03
1559	NYSE	WTI	Fri, Apr 8, 2011	22.63	23.00	22.47	22.61
1558	NYSE	WTI	Thu, Apr 7, 2011	22.87	23.13	22.11	22.49
1557	NYSE	WTI	Wed, Apr 6, 2011	22.99	23.12	22.47	22.82
1556	NYSE	WTI	Tue, Apr 5, 2011	22.84	22.99	22.62	22.78
1555	NYSE	WTI	Mon, Apr 4, 2011	22.68	22.93	22.65	22.86
1554	NYSE	WTI	Fri, Apr 1, 2011	23.14	23.27	22.26	22.59
1553	NYSE	WTI	Thu, Mar 31, 2011	22.14	23.01	22.14	22.79
1552	NYSE	WTI	Wed, Mar 30, 2011	21.93	22.45	21.79	22.14
1551	NYSE	WTI	Tue, Mar 29, 2011	21.30	21.93	21.11	21.77
1550	NYSE	WTI	Mon, Mar 28, 2011	21.82	21.97	21.25	21.27
1549	NYSE	WTI	Fri, Mar 25, 2011	21.51	21.99	21.36	21.80
1548	NYSE	WTI	Thu, Mar 24, 2011	21.35	21.67	20.91	21.42
1547	NYSE	WTI	Wed, Mar 23, 2011	20.33	21.40	20.27	21.22
1546	NYSE	WTI	Tue, Mar 22, 2011	20.47	20.67	20.06	20.32
1545	NYSE	WTI	Mon, Mar 21, 2011	20.05	20.85	20.05	20.36
1544	NYSE	WTI	Fri, Mar 18, 2011	20.25	20.37	19.81	19.85
1543	NYSE	WTI	Thu, Mar 17, 2011	19.98	20.27	19.80	20.01
1542	NYSE	WTI	Wed, Mar 16, 2011	19.64	20.24	19.35	19.63
1541	NYSE	WTI	Tue, Mar 15, 2011	19.11	19.88	18.78	19.63
1540	NYSE	WTI	Mon, Mar 14, 2011	18.94	19.92	18.78	19.90
1539	NYSE	WTI	Fri, Mar 11, 2011	18.75	19.42	18.57	19.09
1538	NYSE	WTI	Thu, Mar 10, 2011	19.30	19.59	18.75	19.09
1537	NYSE	WTI	Wed, Mar 9, 2011	20.16	20.67	19.61	19.73
1536	NYSE	WTI	Tue, Mar 8, 2011	20.75	21.01	19.87	20.21
1535	NYSE	WTI	Mon, Mar 7, 2011	20.55	21.57	20.39	21.30
1534	NYSE	WTI	Fri, Mar 4, 2011	20.48	20.60	20.06	20.58
1533	NYSE	WTI	Thu, Mar 3, 2011	21.20	21.20	19.89	20.52
1532	NYSE	WTI	Wed, Mar 2, 2011	22.14	22.34	20.87	21.10
1531	NYSE	WTI	Tue, Mar 1, 2011	26.03	26.03	24.41	24.64
1530	NYSE	WTI	Mon, Feb 28, 2011	25.59	26.12	25.14	25.53
1529	NYSE	WTI	Fri, Feb 25, 2011	24.32	25.50	24.06	25.39
1528	NYSE	WTI	Thu, Feb 24, 2011	23.69	24.69	23.66	24.15
1527	NYSE	WTI	Wed, Feb 23, 2011	22.86	23.76	22.74	23.61
1526	NYSE	WTI	Tue, Feb 22, 2011	23.34	23.69	22.57	22.81
1525	NYSE	WTI	Fri, Feb 18, 2011	23.47	23.94	23.06	23.22
1524	NYSE	WTI	Thu, Feb 17, 2011	23.69	23.80	23.19	23.36
1523	NYSE	WTI	Wed, Feb 16, 2011	23.53	23.89	23.46	23.68
1522	NYSE	WTI	Tue, Feb 15, 2011	23.55	23.77	23.32	23.44
1521	NYSE	WTI	Mon, Feb 14, 2011	22.64	23.66	22.57	23.56
1520	NYSE	WTI	Fri, Feb 11, 2011	21.71	22.59	21.64	22.56
1519	NYSE	WTI	Thu, Feb 10, 2011	21.49	21.94	21.34	21.73
1518	NYSE	WTI	Wed, Feb 9, 2011	21.78	22.13	21.53	21.62
1517	NYSE	WTI	Tue, Feb 8, 2011	21.60	22.05	21.17	21.85
1516	NYSE	WTI	Mon, Feb 7, 2011	21.13	21.86	21.12	21.59
1515	NYSE	WTI	Fri, Feb 4, 2011	21.02	21.09	20.53	21.02
1514	NYSE	WTI	Thu, Feb 3, 2011	20.64	21.09	20.33	20.94
1513	NYSE	WTI	Wed, Feb 2, 2011	20.60	21.13	20.55	20.61
1512	NYSE	WTI	Tue, Feb 1, 2011	20.57	21.33	20.40	20.67
1511	NYSE	WTI	Mon, Jan 31, 2011	19.37	20.65	19.37	20.35
1510	NYSE	WTI	Fri, Jan 28, 2011	19.26	19.44	19.10	19.21
1509	NYSE	WTI	Thu, Jan 27, 2011	19.40	19.51	19.00	19.30
1508	NYSE	WTI	Wed, Jan 26, 2011	18.34	19.52	18.34	19.40
1507	NYSE	WTI	Tue, Jan 25, 2011	18.30	18.34	17.94	18.32
1506	NYSE	WTI	Mon, Jan 24, 2011	18.03	18.49	17.93	18.42
1505	NYSE	WTI	Fri, Jan 21, 2011	18.27	18.64	18.04	18.21
1504	NYSE	WTI	Thu, Jan 20, 2011	18.12	18.19	17.85	18.05
1503	NYSE	WTI	Wed, Jan 19, 2011	18.56	18.61	18.11	18.21
1502	NYSE	WTI	Tue, Jan 18, 2011	18.65	18.78	18.49	18.59
1501	NYSE	WTI	Fri, Jan 14, 2011	18.40	18.97	18.33	18.78
1500	NYSE	WTI	Thu, Jan 13, 2011	18.48	18.55	18.25	18.37
1499	NYSE	WTI	Wed, Jan 12, 2011	18.39	18.60	18.19	18.41
1498	NYSE	WTI	Tue, Jan 11, 2011	18.04	18.80	18.00	18.10
1497	NYSE	WTI	Mon, Jan 10, 2011	17.87	18.11	17.75	17.99
1496	NYSE	WTI	Fri, Jan 7, 2011	18.01	18.12	17.70	18.04
1495	NYSE	WTI	Thu, Jan 6, 2011	18.36	18.43	17.80	17.91
1494	NYSE	WTI	Wed, Jan 5, 2011	17.95	18.41	17.51	18.25
1493	NYSE	WTI	Tue, Jan 4, 2011	18.48	18.59	17.94	18.04
1492	NYSE	WTI	Mon, Jan 3, 2011	18.10	18.43	17.93	18.32
1491	NYSE	WTI	Fri, Dec 31, 2010	17.85	18.19	17.70	17.87
1490	NYSE	WTI	Thu, Dec 30, 2010	17.81	18.11	17.78	17.88
1489	NYSE	WTI	Wed, Dec 29, 2010	17.78	17.87	17.60	17.86
1488	NYSE	WTI	Tue, Dec 28, 2010	17.33	17.90	17.28	17.72
1487	NYSE	WTI	Mon, Dec 27, 2010	17.10	17.39	16.93	17.35
1486	NYSE	WTI	Thu, Dec 23, 2010	16.60	17.43	16.54	17.22
1485	NYSE	WTI	Wed, Dec 22, 2010	16.37	16.92	16.22	16.64
1484	NYSE	WTI	Tue, Dec 21, 2010	16.13	16.48	15.90	16.36
1483	NYSE	WTI	Mon, Dec 20, 2010	16.14	16.15	15.69	15.99
1482	NYSE	WTI	Fri, Dec 17, 2010	16.27	16.36	16.02	16.05
1481	NYSE	WTI	Thu, Dec 16, 2010	16.93	17.28	16.64	16.99
1480	NYSE	WTI	Wed, Dec 15, 2010	17.24	17.43	16.88	16.95
1479	NYSE	WTI	Tue, Dec 14, 2010	17.38	17.68	17.18	17.31
1478	NYSE	WTI	Mon, Dec 13, 2010	17.64	18.03	17.17	17.21
1477	NYSE	WTI	Fri, Dec 10, 2010	17.25	17.35	16.96	17.11
1476	NYSE	WTI	Thu, Dec 9, 2010	17.26	17.50	16.87	17.20
1475	NYSE	WTI	Wed, Dec 8, 2010	18.92	18.92	17.12	17.28
1474	NYSE	WTI	Tue, Dec 7, 2010	19.73	20.00	19.37	19.57
1473	NYSE	WTI	Mon, Dec 6, 2010	18.62	19.64	18.55	19.42
1472	NYSE	WTI	Fri, Dec 3, 2010	18.24	18.73	18.10	18.68
1471	NYSE	WTI	Thu, Dec 2, 2010	18.34	18.48	17.99	18.33
1470	NYSE	WTI	Wed, Dec 1, 2010	17.22	18.20	17.01	18.19
1469	NYSE	WTI	Tue, Nov 30, 2010	16.47	16.93	16.17	16.75
1468	NYSE	WTI	Mon, Nov 29, 2010	16.31	16.92	16.15	16.67
1467	NYSE	WTI	Fri, Nov 26, 2010	16.08	16.60	16.04	16.45
1466	NYSE	WTI	Wed, Nov 24, 2010	15.97	16.43	15.91	16.20
1465	NYSE	WTI	Tue, Nov 23, 2010	16.04	16.04	15.63	15.82
1464	NYSE	WTI	Mon, Nov 22, 2010	15.60	16.32	15.42	16.24
1463	NYSE	WTI	Fri, Nov 19, 2010	15.81	15.81	15.43	15.65
1462	NYSE	WTI	Thu, Nov 18, 2010	15.71	16.37	15.71	15.86
1461	NYSE	WTI	Wed, Nov 17, 2010	15.16	15.74	14.97	15.51
1460	NYSE	WTI	Tue, Nov 16, 2010	15.61	15.70	15.00	15.11
1459	NYSE	WTI	Mon, Nov 15, 2010	15.71	16.14	15.64	15.75
1458	NYSE	WTI	Fri, Nov 12, 2010	15.80	15.85	15.43	15.55
1457	NYSE	WTI	Thu, Nov 11, 2010	16.20	16.22	15.87	16.00
1456	NYSE	WTI	Wed, Nov 10, 2010	15.29	16.63	15.18	16.26
1455	NYSE	WTI	Tue, Nov 9, 2010	14.53	15.31	14.34	15.23
1454	NYSE	WTI	Mon, Nov 8, 2010	14.07	15.06	14.07	14.45
1453	NYSE	WTI	Fri, Nov 5, 2010	14.32	14.66	13.76	14.16
1452	NYSE	WTI	Thu, Nov 4, 2010	14.40	14.83	13.60	14.16
1451	NYSE	WTI	Wed, Nov 3, 2010	12.92	14.39	12.92	14.14
1450	NYSE	WTI	Tue, Nov 2, 2010	11.40	13.00	11.35	12.85
1449	NYSE	WTI	Mon, Nov 1, 2010	10.95	11.04	10.61	10.76
1448	NYSE	WTI	Fri, Oct 29, 2010	10.59	10.97	10.58	10.88
1447	NYSE	WTI	Thu, Oct 28, 2010	10.89	10.92	10.61	10.65
1446	NYSE	WTI	Wed, Oct 27, 2010	10.80	10.82	10.50	10.77
1445	NYSE	WTI	Tue, Oct 26, 2010	10.83	11.00	10.75	10.92
1444	NYSE	WTI	Mon, Oct 25, 2010	10.96	11.18	10.86	10.89
1443	NYSE	WTI	Fri, Oct 22, 2010	11.05	11.15	10.75	10.87
1442	NYSE	WTI	Thu, Oct 21, 2010	11.08	11.34	10.92	10.99
1441	NYSE	WTI	Wed, Oct 20, 2010	10.81	11.16	10.70	11.01
1440	NYSE	WTI	Tue, Oct 19, 2010	10.82	11.04	10.63	10.73
1439	NYSE	WTI	Mon, Oct 18, 2010	11.10	11.21	10.96	11.02
1438	NYSE	WTI	Fri, Oct 15, 2010	11.33	11.37	10.92	11.08
1437	NYSE	WTI	Thu, Oct 14, 2010	11.24	11.40	11.08	11.19
1436	NYSE	WTI	Wed, Oct 13, 2010	11.12	11.40	11.07	11.22
1435	NYSE	WTI	Tue, Oct 12, 2010	11.17	11.18	10.89	11.03
1434	NYSE	WTI	Mon, Oct 11, 2010	11.30	11.42	11.16	11.23
1433	NYSE	WTI	Fri, Oct 8, 2010	10.94	11.41	10.87	11.31
1432	NYSE	WTI	Thu, Oct 7, 2010	11.10	11.19	10.78	10.96
1431	NYSE	WTI	Wed, Oct 6, 2010	10.87	11.20	10.76	11.02
1430	NYSE	WTI	Tue, Oct 5, 2010	10.93	11.02	10.69	10.91
1429	NYSE	WTI	Mon, Oct 4, 2010	10.89	10.95	10.51	10.76
1428	NYSE	WTI	Fri, Oct 1, 2010	10.69	11.06	10.68	10.90
1427	NYSE	WTI	Thu, Sep 30, 2010	10.67	10.83	10.40	10.60
1426	NYSE	WTI	Wed, Sep 29, 2010	10.42	10.82	10.40	10.82
1425	NYSE	WTI	Tue, Sep 28, 2010	10.43	10.50	10.10	10.49
1424	NYSE	WTI	Mon, Sep 27, 2010	10.29	10.44	10.18	10.36
1423	NYSE	WTI	Fri, Sep 24, 2010	10.00	10.30	9.84	10.30
1422	NYSE	WTI	Thu, Sep 23, 2010	9.73	10.12	9.71	9.83
1421	NYSE	WTI	Wed, Sep 22, 2010	9.98	10.14	9.82	9.85
1420	NYSE	WTI	Tue, Sep 21, 2010	9.88	10.02	9.75	10.00
1419	NYSE	WTI	Mon, Sep 20, 2010	9.56	9.87	9.40	9.86
1418	NYSE	WTI	Fri, Sep 17, 2010	9.52	9.66	9.25	9.55
1417	NYSE	WTI	Thu, Sep 16, 2010	9.44	9.54	9.35	9.44
1416	NYSE	WTI	Wed, Sep 15, 2010	9.74	9.80	9.45	9.51
1415	NYSE	WTI	Tue, Sep 14, 2010	9.81	9.98	9.68	9.78
1414	NYSE	WTI	Mon, Sep 13, 2010	9.79	9.89	9.63	9.86
1413	NYSE	WTI	Fri, Sep 10, 2010	9.63	9.74	9.59	9.67
1412	NYSE	WTI	Thu, Sep 9, 2010	9.70	9.70	9.49	9.61
1411	NYSE	WTI	Wed, Sep 8, 2010	9.50	9.72	9.47	9.53
1410	NYSE	WTI	Tue, Sep 7, 2010	9.71	9.78	9.47	9.49
1409	NYSE	WTI	Fri, Sep 3, 2010	9.54	9.82	9.52	9.80
1408	NYSE	WTI	Thu, Sep 2, 2010	9.50	9.72	9.39	9.41
1407	NYSE	WTI	Wed, Sep 1, 2010	9.20	9.59	9.12	9.55
1406	NYSE	WTI	Tue, Aug 31, 2010	8.84	9.11	8.80	9.04
1405	NYSE	WTI	Mon, Aug 30, 2010	8.95	9.11	8.85	8.91
1404	NYSE	WTI	Fri, Aug 27, 2010	8.92	9.05	8.78	9.01
1403	NYSE	WTI	Thu, Aug 26, 2010	8.98	9.15	8.75	8.82
1402	NYSE	WTI	Wed, Aug 25, 2010	8.67	8.93	8.50	8.91
1401	NYSE	WTI	Tue, Aug 24, 2010	8.59	8.87	8.54	8.73
1400	NYSE	WTI	Mon, Aug 23, 2010	8.74	8.84	8.65	8.73
1399	NYSE	WTI	Fri, Aug 20, 2010	8.78	8.81	8.57	8.69
1398	NYSE	WTI	Thu, Aug 19, 2010	8.99	9.01	8.79	8.81
1397	NYSE	WTI	Wed, Aug 18, 2010	9.01	9.13	8.86	9.06
1396	NYSE	WTI	Tue, Aug 17, 2010	9.13	9.13	8.95	9.01
1395	NYSE	WTI	Mon, Aug 16, 2010	8.95	9.04	8.90	8.98
1394	NYSE	WTI	Fri, Aug 13, 2010	9.17	9.36	9.00	9.01
1393	NYSE	WTI	Thu, Aug 12, 2010	9.15	9.37	9.10	9.26
1392	NYSE	WTI	Wed, Aug 11, 2010	9.37	9.38	9.20	9.26
1391	NYSE	WTI	Tue, Aug 10, 2010	9.65	9.66	9.25	9.58
1390	NYSE	WTI	Mon, Aug 9, 2010	10.00	10.12	9.79	9.82
1389	NYSE	WTI	Fri, Aug 6, 2010	9.91	10.03	9.77	9.99
1388	NYSE	WTI	Thu, Aug 5, 2010	9.98	10.17	9.91	10.06
1387	NYSE	WTI	Wed, Aug 4, 2010	9.59	10.09	9.55	10.06
1386	NYSE	WTI	Tue, Aug 3, 2010	9.77	10.15	9.48	9.54
1385	NYSE	WTI	Mon, Aug 2, 2010	9.30	9.54	9.23	9.36
1384	NYSE	WTI	Fri, Jul 30, 2010	9.01	9.43	9.00	9.21
1383	NYSE	WTI	Thu, Jul 29, 2010	9.37	9.43	9.02	9.16
1382	NYSE	WTI	Wed, Jul 28, 2010	9.32	9.67	9.18	9.26
1381	NYSE	WTI	Tue, Jul 27, 2010	9.45	9.76	9.34	9.37
1380	NYSE	WTI	Mon, Jul 26, 2010	9.41	9.46	9.24	9.38
1379	NYSE	WTI	Fri, Jul 23, 2010	9.25	9.42	9.14	9.42
1378	NYSE	WTI	Thu, Jul 22, 2010	9.03	9.38	8.90	9.31
1377	NYSE	WTI	Wed, Jul 21, 2010	9.32	9.32	8.77	8.83
1376	NYSE	WTI	Tue, Jul 20, 2010	8.72	9.25	8.66	9.21
1375	NYSE	WTI	Mon, Jul 19, 2010	8.74	8.85	8.41	8.83
1374	NYSE	WTI	Fri, Jul 16, 2010	8.86	8.91	8.63	8.67
1373	NYSE	WTI	Thu, Jul 15, 2010	9.23	9.23	8.82	9.01
1372	NYSE	WTI	Wed, Jul 14, 2010	9.12	9.35	8.96	9.19
1371	NYSE	WTI	Tue, Jul 13, 2010	8.96	9.17	8.81	9.13
1370	NYSE	WTI	Mon, Jul 12, 2010	8.92	9.00	8.71	8.80
1369	NYSE	WTI	Fri, Jul 9, 2010	8.73	9.09	8.73	8.99
1368	NYSE	WTI	Thu, Jul 8, 2010	8.90	8.90	8.61	8.78
1367	NYSE	WTI	Wed, Jul 7, 2010	8.68	8.85	8.61	8.76
1366	NYSE	WTI	Tue, Jul 6, 2010	9.04	9.16	8.56	8.67
1365	NYSE	WTI	Fri, Jul 2, 2010	9.25	9.37	8.85	8.94
1364	NYSE	WTI	Thu, Jul 1, 2010	9.47	9.61	9.03	9.19
1363	NYSE	WTI	Wed, Jun 30, 2010	9.57	9.78	9.46	9.46
1362	NYSE	WTI	Tue, Jun 29, 2010	9.93	9.95	9.49	9.57
1361	NYSE	WTI	Mon, Jun 28, 2010	10.27	10.39	9.98	10.17
1360	NYSE	WTI	Fri, Jun 25, 2010	9.56	10.36	9.54	10.23
1359	NYSE	WTI	Thu, Jun 24, 2010	9.70	9.75	9.50	9.52
1358	NYSE	WTI	Wed, Jun 23, 2010	9.92	9.96	9.61	9.70
1357	NYSE	WTI	Tue, Jun 22, 2010	10.57	10.57	9.92	9.93
1356	NYSE	WTI	Mon, Jun 21, 2010	10.57	10.91	10.40	10.49
1355	NYSE	WTI	Fri, Jun 18, 2010	10.45	10.54	10.33	10.42
1354	NYSE	WTI	Thu, Jun 17, 2010	10.63	10.66	10.31	10.42
1353	NYSE	WTI	Wed, Jun 16, 2010	10.45	10.69	10.15	10.48
1352	NYSE	WTI	Tue, Jun 15, 2010	10.43	10.66	10.37	10.56
1351	NYSE	WTI	Mon, Jun 14, 2010	10.25	10.49	10.14	10.36
1350	NYSE	WTI	Fri, Jun 11, 2010	9.77	10.14	9.76	10.11
1349	NYSE	WTI	Thu, Jun 10, 2010	9.70	9.98	9.62	9.91
1348	NYSE	WTI	Wed, Jun 9, 2010	9.40	9.88	9.30	9.45
1347	NYSE	WTI	Tue, Jun 8, 2010	9.08	9.36	8.97	9.28
1346	NYSE	WTI	Mon, Jun 7, 2010	9.15	9.31	8.96	8.98
1345	NYSE	WTI	Fri, Jun 4, 2010	8.93	9.57	8.93	9.04
1344	NYSE	WTI	Thu, Jun 3, 2010	9.47	9.47	8.43	9.29
1343	NYSE	WTI	Wed, Jun 2, 2010	8.86	9.31	8.86	9.28
1342	NYSE	WTI	Tue, Jun 1, 2010	9.49	9.50	8.85	8.85
1341	NYSE	WTI	Fri, May 28, 2010	9.93	9.99	9.59	9.74
1340	NYSE	WTI	Thu, May 27, 2010	9.43	10.00	9.33	10.00
1339	NYSE	WTI	Wed, May 26, 2010	8.88	9.30	8.88	9.13
1338	NYSE	WTI	Tue, May 25, 2010	8.36	8.70	8.25	8.68
1337	NYSE	WTI	Mon, May 24, 2010	8.94	9.01	8.60	8.61
1336	NYSE	WTI	Fri, May 21, 2010	8.63	9.20	8.30	9.05
1335	NYSE	WTI	Thu, May 20, 2010	8.89	9.04	8.73	8.85
1334	NYSE	WTI	Wed, May 19, 2010	9.68	9.79	9.18	9.33
1333	NYSE	WTI	Tue, May 18, 2010	9.95	10.11	9.61	9.78
1332	NYSE	WTI	Mon, May 17, 2010	10.10	10.22	9.58	9.72
1331	NYSE	WTI	Fri, May 14, 2010	9.94	10.03	9.73	10.03
1330	NYSE	WTI	Thu, May 13, 2010	9.99	10.23	9.82	10.11
1329	NYSE	WTI	Wed, May 12, 2010	9.98	10.38	9.93	9.99
1328	NYSE	WTI	Tue, May 11, 2010	9.69	10.26	9.57	9.91
1327	NYSE	WTI	Mon, May 10, 2010	9.60	9.77	9.37	9.77
1326	NYSE	WTI	Fri, May 7, 2010	9.39	9.59	8.91	9.13
1325	NYSE	WTI	Thu, May 6, 2010	9.81	9.96	8.79	9.43
1324	NYSE	WTI	Wed, May 5, 2010	9.65	9.99	9.49	9.85
1323	NYSE	WTI	Tue, May 4, 2010	10.12	10.50	9.70	9.88
1322	NYSE	WTI	Mon, May 3, 2010	9.70	10.12	9.18	10.00
1321	NYSE	WTI	Fri, Apr 30, 2010	9.51	9.86	9.30	9.47
1320	NYSE	WTI	Thu, Apr 29, 2010	10.37	10.44	9.77	10.16
1319	NYSE	WTI	Wed, Apr 28, 2010	10.47	10.48	10.14	10.31
1318	NYSE	WTI	Tue, Apr 27, 2010	10.28	10.52	10.07	10.31
1317	NYSE	WTI	Mon, Apr 26, 2010	11.20	11.24	10.39	10.39
1316	NYSE	WTI	Fri, Apr 23, 2010	10.92	11.28	10.46	11.21
1315	NYSE	WTI	Thu, Apr 22, 2010	10.89	11.04	10.70	10.83
1314	NYSE	WTI	Wed, Apr 21, 2010	11.38	11.38	10.95	11.14
1313	NYSE	WTI	Tue, Apr 20, 2010	11.23	11.50	11.21	11.33
1312	NYSE	WTI	Mon, Apr 19, 2010	10.95	11.29	10.75	11.07
1311	NYSE	WTI	Fri, Apr 16, 2010	11.51	11.54	10.94	11.12
1310	NYSE	WTI	Thu, Apr 15, 2010	11.86	12.00	11.20	11.61
1309	NYSE	WTI	Wed, Apr 14, 2010	10.84	11.11	10.66	11.04
1308	NYSE	WTI	Tue, Apr 13, 2010	10.74	10.88	10.65	10.78
1307	NYSE	WTI	Mon, Apr 12, 2010	10.62	10.77	10.37	10.77
1306	NYSE	WTI	Fri, Apr 9, 2010	10.44	10.62	10.16	10.56
1305	NYSE	WTI	Thu, Apr 8, 2010	9.40	10.39	9.38	10.34
1304	NYSE	WTI	Wed, Apr 7, 2010	9.34	9.51	9.29	9.45
1303	NYSE	WTI	Tue, Apr 6, 2010	9.18	9.34	9.11	9.32
1302	NYSE	WTI	Mon, Apr 5, 2010	8.75	9.24	8.66	9.23
1301	NYSE	WTI	Thu, Apr 1, 2010	8.54	8.78	8.49	8.67
1300	NYSE	WTI	Wed, Mar 31, 2010	8.53	8.78	8.39	8.40
1299	NYSE	WTI	Tue, Mar 30, 2010	8.67	8.67	8.40	8.55
1298	NYSE	WTI	Mon, Mar 29, 2010	8.40	8.79	8.37	8.65
1297	NYSE	WTI	Fri, Mar 26, 2010	8.47	8.58	8.24	8.31
1296	NYSE	WTI	Thu, Mar 25, 2010	8.97	9.02	8.46	8.46
1295	NYSE	WTI	Wed, Mar 24, 2010	8.99	9.13	8.84	8.86
1294	NYSE	WTI	Tue, Mar 23, 2010	9.00	9.14	8.92	9.13
1293	NYSE	WTI	Mon, Mar 22, 2010	8.65	8.98	8.58	8.94
1292	NYSE	WTI	Fri, Mar 19, 2010	8.84	8.88	8.60	8.74
1291	NYSE	WTI	Thu, Mar 18, 2010	9.16	9.23	8.76	8.83
1290	NYSE	WTI	Wed, Mar 17, 2010	9.17	9.23	8.96	9.16
1289	NYSE	WTI	Tue, Mar 16, 2010	9.25	9.37	9.09	9.10
1288	NYSE	WTI	Mon, Mar 15, 2010	9.43	9.44	9.06	9.17
1287	NYSE	WTI	Fri, Mar 12, 2010	9.44	9.58	9.37	9.51
1286	NYSE	WTI	Thu, Mar 11, 2010	9.44	9.50	9.19	9.33
1285	NYSE	WTI	Wed, Mar 10, 2010	9.33	9.50	9.26	9.50
1284	NYSE	WTI	Tue, Mar 9, 2010	9.28	9.50	9.26	9.36
1283	NYSE	WTI	Mon, Mar 8, 2010	9.17	9.44	9.11	9.38
1282	NYSE	WTI	Fri, Mar 5, 2010	9.13	9.21	9.03	9.15
1281	NYSE	WTI	Thu, Mar 4, 2010	9.40	9.47	9.05	9.05
1280	NYSE	WTI	Wed, Mar 3, 2010	9.18	9.48	9.18	9.37
1279	NYSE	WTI	Tue, Mar 2, 2010	8.94	9.19	8.89	9.13
1278	NYSE	WTI	Mon, Mar 1, 2010	8.77	8.98	8.77	8.88
1277	NYSE	WTI	Fri, Feb 26, 2010	8.93	8.97	8.46	8.81
1276	NYSE	WTI	Thu, Feb 25, 2010	8.47	9.16	8.15	9.02
1275	NYSE	WTI	Wed, Feb 24, 2010	8.99	9.13	8.71	8.85
1274	NYSE	WTI	Tue, Feb 23, 2010	9.29	9.33	8.96	8.98
1273	NYSE	WTI	Mon, Feb 22, 2010	9.38	9.53	9.21	9.35
1272	NYSE	WTI	Fri, Feb 19, 2010	9.41	9.46	9.19	9.39
1271	NYSE	WTI	Thu, Feb 18, 2010	9.43	9.46	9.21	9.37
1270	NYSE	WTI	Wed, Feb 17, 2010	9.55	9.55	9.33	9.47
1269	NYSE	WTI	Tue, Feb 16, 2010	9.39	9.48	9.26	9.43
1268	NYSE	WTI	Fri, Feb 12, 2010	8.79	9.21	8.74	9.18
1267	NYSE	WTI	Thu, Feb 11, 2010	8.60	9.05	8.51	9.04
1266	NYSE	WTI	Wed, Feb 10, 2010	8.64	8.71	8.34	8.65
1265	NYSE	WTI	Tue, Feb 9, 2010	8.70	8.77	8.44	8.59
1264	NYSE	WTI	Mon, Feb 8, 2010	8.70	8.79	8.47	8.52
1263	NYSE	WTI	Fri, Feb 5, 2010	8.63	8.77	8.27	8.67
1262	NYSE	WTI	Thu, Feb 4, 2010	8.97	8.98	8.57	8.59
1261	NYSE	WTI	Wed, Feb 3, 2010	9.24	9.40	9.10	9.12
1260	NYSE	WTI	Tue, Feb 2, 2010	9.20	9.44	9.09	9.27
1259	NYSE	WTI	Mon, Feb 1, 2010	9.02	9.21	8.97	9.10
1258	NYSE	WTI	Fri, Jan 29, 2010	9.39	9.66	8.90	8.91
1257	NYSE	WTI	Thu, Jan 28, 2010	9.72	9.72	9.20	9.32
1256	NYSE	WTI	Wed, Jan 27, 2010	9.72	9.88	9.50	9.65
1255	NYSE	WTI	Tue, Jan 26, 2010	9.75	9.92	9.55	9.75
1254	NYSE	WTI	Mon, Jan 25, 2010	9.99	10.23	9.76	9.80
1253	NYSE	WTI	Fri, Jan 22, 2010	10.10	10.29	9.83	9.86
1252	NYSE	WTI	Thu, Jan 21, 2010	10.37	10.58	9.91	10.14
1251	NYSE	WTI	Wed, Jan 20, 2010	10.78	10.86	10.31	10.39
1250	NYSE	WTI	Tue, Jan 19, 2010	11.09	11.26	10.66	10.94
1249	NYSE	WTI	Fri, Jan 15, 2010	11.82	11.86	11.00	11.10
1248	NYSE	WTI	Thu, Jan 14, 2010	11.42	11.90	11.42	11.80
1247	NYSE	WTI	Wed, Jan 13, 2010	11.97	12.00	11.36	11.42
1246	NYSE	WTI	Tue, Jan 12, 2010	12.33	12.43	11.80	11.90
1245	NYSE	WTI	Mon, Jan 11, 2010	12.65	13.27	12.14	12.40
1244	NYSE	WTI	Fri, Jan 8, 2010	12.37	12.54	12.12	12.50
1243	NYSE	WTI	Thu, Jan 7, 2010	12.60	12.70	12.24	12.45
1242	NYSE	WTI	Wed, Jan 6, 2010	12.41	12.65	12.39	12.58
1241	NYSE	WTI	Tue, Jan 5, 2010	12.30	12.63	12.17	12.34
1240	NYSE	WTI	Mon, Jan 4, 2010	11.90	12.46	11.86	12.26
1239	NYSE	WTI	Thu, Dec 31, 2009	11.67	11.88	11.63	11.70
1238	NYSE	WTI	Wed, Dec 30, 2009	11.64	11.74	11.43	11.69
1237	NYSE	WTI	Tue, Dec 29, 2009	11.91	12.00	11.61	11.66
1236	NYSE	WTI	Mon, Dec 28, 2009	11.99	12.06	11.87	11.90
1235	NYSE	WTI	Thu, Dec 24, 2009	11.85	11.99	11.73	11.91
1234	NYSE	WTI	Wed, Dec 23, 2009	11.81	11.94	11.65	11.76
1233	NYSE	WTI	Tue, Dec 22, 2009	11.80	11.82	11.59	11.76
1232	NYSE	WTI	Mon, Dec 21, 2009	11.89	12.09	11.78	11.83
1231	NYSE	WTI	Fri, Dec 18, 2009	12.04	12.31	11.72	11.79
1230	NYSE	WTI	Thu, Dec 17, 2009	11.50	11.78	11.32	11.76
1229	NYSE	WTI	Wed, Dec 16, 2009	11.51	11.82	11.50	11.57
1228	NYSE	WTI	Tue, Dec 15, 2009	11.18	11.50	11.18	11.39
1227	NYSE	WTI	Mon, Dec 14, 2009	10.81	11.22	10.72	11.21
1226	NYSE	WTI	Fri, Dec 11, 2009	10.60	10.74	10.42	10.66
1225	NYSE	WTI	Thu, Dec 10, 2009	10.48	10.67	10.22	10.58
1224	NYSE	WTI	Wed, Dec 9, 2009	10.28	10.60	10.12	10.44
1223	NYSE	WTI	Tue, Dec 8, 2009	10.45	10.46	10.26	10.30
1222	NYSE	WTI	Mon, Dec 7, 2009	10.51	10.80	10.36	10.59
1221	NYSE	WTI	Fri, Dec 4, 2009	10.64	10.84	10.23	10.50
1220	NYSE	WTI	Thu, Dec 3, 2009	10.74	10.74	10.26	10.36
1219	NYSE	WTI	Wed, Dec 2, 2009	10.54	10.92	10.53	10.67
1218	NYSE	WTI	Tue, Dec 1, 2009	10.45	10.79	10.45	10.61
1217	NYSE	WTI	Mon, Nov 30, 2009	10.32	10.46	10.13	10.35
1216	NYSE	WTI	Fri, Nov 27, 2009	10.20	10.53	10.05	10.39
1215	NYSE	WTI	Wed, Nov 25, 2009	10.58	10.90	10.46	10.81
1214	NYSE	WTI	Tue, Nov 24, 2009	10.47	10.57	10.18	10.51
1213	NYSE	WTI	Mon, Nov 23, 2009	10.22	10.69	10.22	10.48
1212	NYSE	WTI	Fri, Nov 20, 2009	9.93	10.13	9.78	10.07
1211	NYSE	WTI	Thu, Nov 19, 2009	10.48	10.51	9.88	10.14
1210	NYSE	WTI	Wed, Nov 18, 2009	10.59	10.67	10.37	10.55
1209	NYSE	WTI	Tue, Nov 17, 2009	10.86	10.88	10.40	10.55
1208	NYSE	WTI	Mon, Nov 16, 2009	10.61	10.96	10.61	10.84
1207	NYSE	WTI	Fri, Nov 13, 2009	10.42	10.71	10.29	10.55
1206	NYSE	WTI	Thu, Nov 12, 2009	10.79	10.87	10.22	10.42
1205	NYSE	WTI	Wed, Nov 11, 2009	11.20	11.35	10.87	10.98
1204	NYSE	WTI	Tue, Nov 10, 2009	11.30	11.32	10.71	11.10
1203	NYSE	WTI	Mon, Nov 9, 2009	11.17	11.53	11.00	11.33
1202	NYSE	WTI	Fri, Nov 6, 2009	11.09	11.50	10.57	10.95
1201	NYSE	WTI	Thu, Nov 5, 2009	11.97	12.82	11.51	11.78
1200	NYSE	WTI	Wed, Nov 4, 2009	11.82	12.30	11.66	11.85
1199	NYSE	WTI	Tue, Nov 3, 2009	11.16	11.84	11.12	11.80
1198	NYSE	WTI	Mon, Nov 2, 2009	11.81	11.99	10.92	11.34
1197	NYSE	WTI	Fri, Oct 30, 2009	12.49	12.53	11.51	11.65
1196	NYSE	WTI	Thu, Oct 29, 2009	12.25	12.73	12.20	12.65
1195	NYSE	WTI	Wed, Oct 28, 2009	12.88	13.10	12.03	12.10
1194	NYSE	WTI	Tue, Oct 27, 2009	13.02	13.46	12.64	13.10
1193	NYSE	WTI	Mon, Oct 26, 2009	13.08	13.83	12.92	13.02
1192	NYSE	WTI	Fri, Oct 23, 2009	13.73	13.86	12.96	13.10
1191	NYSE	WTI	Thu, Oct 22, 2009	14.01	14.01	13.49	13.73
1190	NYSE	WTI	Wed, Oct 21, 2009	14.36	14.64	13.88	13.98
1189	NYSE	WTI	Tue, Oct 20, 2009	14.38	14.63	13.97	14.44
1188	NYSE	WTI	Mon, Oct 19, 2009	14.19	14.87	13.96	14.34
1187	NYSE	WTI	Fri, Oct 16, 2009	13.89	14.44	13.40	14.14
1186	NYSE	WTI	Thu, Oct 15, 2009	13.06	14.05	12.79	13.96
1185	NYSE	WTI	Wed, Oct 14, 2009	13.12	13.38	13.02	13.15
1184	NYSE	WTI	Tue, Oct 13, 2009	12.57	13.02	12.14	13.00
1183	NYSE	WTI	Mon, Oct 12, 2009	12.75	12.97	12.57	12.60
1182	NYSE	WTI	Fri, Oct 9, 2009	12.66	12.84	12.37	12.62
1181	NYSE	WTI	Thu, Oct 8, 2009	12.05	12.67	12.00	12.63
1180	NYSE	WTI	Wed, Oct 7, 2009	12.06	12.23	11.75	11.99
1179	NYSE	WTI	Tue, Oct 6, 2009	11.99	12.28	11.87	12.14
1178	NYSE	WTI	Mon, Oct 5, 2009	11.17	11.80	11.13	11.76
1177	NYSE	WTI	Fri, Oct 2, 2009	10.76	11.27	10.71	11.12
1176	NYSE	WTI	Thu, Oct 1, 2009	11.65	11.73	11.06	11.16
1175	NYSE	WTI	Wed, Sep 30, 2009	11.95	12.00	11.42	11.71
1174	NYSE	WTI	Tue, Sep 29, 2009	11.56	11.97	11.41	11.90
1173	NYSE	WTI	Mon, Sep 28, 2009	11.30	11.62	11.11	11.59
1172	NYSE	WTI	Fri, Sep 25, 2009	11.56	11.68	10.89	11.30
1171	NYSE	WTI	Thu, Sep 24, 2009	12.19	12.31	11.47	11.57
1170	NYSE	WTI	Wed, Sep 23, 2009	12.25	12.54	11.86	12.24
1169	NYSE	WTI	Tue, Sep 22, 2009	12.17	12.51	12.11	12.26
1168	NYSE	WTI	Mon, Sep 21, 2009	11.86	12.18	11.40	12.06
1167	NYSE	WTI	Fri, Sep 18, 2009	12.24	12.30	11.71	12.20
1166	NYSE	WTI	Thu, Sep 17, 2009	12.00	12.88	11.93	12.15
1165	NYSE	WTI	Wed, Sep 16, 2009	11.32	12.05	11.27	12.02
1164	NYSE	WTI	Tue, Sep 15, 2009	11.02	11.27	10.82	11.21
1163	NYSE	WTI	Mon, Sep 14, 2009	10.52	10.79	10.31	10.78
1162	NYSE	WTI	Fri, Sep 11, 2009	10.67	10.86	10.51	10.67
1161	NYSE	WTI	Thu, Sep 10, 2009	10.21	10.70	10.16	10.62
1160	NYSE	WTI	Wed, Sep 9, 2009	9.97	10.27	9.78	10.22
1159	NYSE	WTI	Tue, Sep 8, 2009	9.71	10.01	9.65	9.93
1158	NYSE	WTI	Fri, Sep 4, 2009	9.30	9.54	9.04	9.53
1157	NYSE	WTI	Thu, Sep 3, 2009	9.31	9.47	9.10	9.30
1156	NYSE	WTI	Wed, Sep 2, 2009	9.28	9.48	9.04	9.27
1155	NYSE	WTI	Tue, Sep 1, 2009	9.80	9.88	9.31	9.38
1154	NYSE	WTI	Mon, Aug 31, 2009	10.23	10.29	9.79	9.88
1153	NYSE	WTI	Fri, Aug 28, 2009	10.44	10.62	10.24	10.42
1152	NYSE	WTI	Thu, Aug 27, 2009	10.34	10.43	9.78	10.36
1151	NYSE	WTI	Wed, Aug 26, 2009	10.68	10.78	10.37	10.40
1150	NYSE	WTI	Tue, Aug 25, 2009	10.94	11.06	10.65	10.74
1149	NYSE	WTI	Mon, Aug 24, 2009	10.88	11.20	10.56	10.83
1148	NYSE	WTI	Fri, Aug 21, 2009	10.60	11.03	10.44	10.80
1147	NYSE	WTI	Thu, Aug 20, 2009	10.61	10.76	9.90	10.26
1146	NYSE	WTI	Wed, Aug 19, 2009	10.39	10.72	10.17	10.62
1145	NYSE	WTI	Tue, Aug 18, 2009	10.28	10.73	10.25	10.63
1144	NYSE	WTI	Mon, Aug 17, 2009	10.48	10.57	10.00	10.28
1143	NYSE	WTI	Fri, Aug 14, 2009	11.20	11.24	10.75	10.92
1142	NYSE	WTI	Thu, Aug 13, 2009	11.21	11.36	11.00	11.24
1141	NYSE	WTI	Wed, Aug 12, 2009	10.93	11.15	10.80	10.96
1140	NYSE	WTI	Tue, Aug 11, 2009	11.17	11.30	10.84	10.86
1139	NYSE	WTI	Mon, Aug 10, 2009	11.14	11.48	10.93	11.39
1138	NYSE	WTI	Fri, Aug 7, 2009	11.46	11.71	11.18	11.62
1137	NYSE	WTI	Thu, Aug 6, 2009	11.18	11.29	10.98	11.22
1136	NYSE	WTI	Wed, Aug 5, 2009	11.38	11.52	10.96	11.08
1135	NYSE	WTI	Tue, Aug 4, 2009	12.24	12.24	10.89	11.69
1134	NYSE	WTI	Mon, Aug 3, 2009	10.91	12.16	10.88	11.63
1133	NYSE	WTI	Fri, Jul 31, 2009	9.81	10.85	9.80	10.69
1132	NYSE	WTI	Thu, Jul 30, 2009	9.50	10.29	9.48	10.00
1131	NYSE	WTI	Wed, Jul 29, 2009	9.57	9.61	9.20	9.34
1130	NYSE	WTI	Tue, Jul 28, 2009	9.68	9.94	9.53	9.72
1129	NYSE	WTI	Mon, Jul 27, 2009	9.67	9.95	9.60	9.91
1128	NYSE	WTI	Fri, Jul 24, 2009	9.31	9.74	9.31	9.67
1127	NYSE	WTI	Thu, Jul 23, 2009	9.13	9.60	9.13	9.43
1126	NYSE	WTI	Wed, Jul 22, 2009	9.28	9.48	9.14	9.26
1125	NYSE	WTI	Tue, Jul 21, 2009	9.36	9.76	9.30	9.52
1124	NYSE	WTI	Mon, Jul 20, 2009	8.88	9.40	8.86	9.25
1123	NYSE	WTI	Fri, Jul 17, 2009	9.02	9.02	8.73	8.79
1122	NYSE	WTI	Thu, Jul 16, 2009	8.66	9.00	8.42	8.95
1121	NYSE	WTI	Wed, Jul 15, 2009	8.89	9.02	8.64	8.72
1120	NYSE	WTI	Tue, Jul 14, 2009	8.60	8.79	8.40	8.58
1119	NYSE	WTI	Mon, Jul 13, 2009	8.45	8.49	7.96	8.48
1118	NYSE	WTI	Fri, Jul 10, 2009	8.05	8.51	7.80	8.44
1117	NYSE	WTI	Thu, Jul 9, 2009	8.07	8.51	7.94	8.16
1116	NYSE	WTI	Wed, Jul 8, 2009	8.23	8.28	7.70	7.95
1115	NYSE	WTI	Tue, Jul 7, 2009	8.49	8.57	8.00	8.22
1114	NYSE	WTI	Mon, Jul 6, 2009	8.74	8.84	8.28	8.48
1113	NYSE	WTI	Thu, Jul 2, 2009	9.34	9.37	9.00	9.08
1112	NYSE	WTI	Wed, Jul 1, 2009	9.98	10.17	9.55	9.62
1111	NYSE	WTI	Tue, Jun 30, 2009	9.70	10.03	9.41	9.74
1110	NYSE	WTI	Mon, Jun 29, 2009	9.67	10.05	9.31	9.74
1109	NYSE	WTI	Fri, Jun 26, 2009	8.94	9.75	8.74	9.67
1108	NYSE	WTI	Thu, Jun 25, 2009	8.73	9.00	8.52	8.94
1107	NYSE	WTI	Wed, Jun 24, 2009	8.73	8.85	8.56	8.61
1106	NYSE	WTI	Tue, Jun 23, 2009	8.46	8.81	8.17	8.59
1105	NYSE	WTI	Mon, Jun 22, 2009	9.00	9.16	8.20	8.20
1104	NYSE	WTI	Fri, Jun 19, 2009	9.54	9.65	9.03	9.17
1103	NYSE	WTI	Thu, Jun 18, 2009	10.00	10.02	9.16	9.25
1102	NYSE	WTI	Wed, Jun 17, 2009	10.29	10.29	9.60	9.95
1101	NYSE	WTI	Tue, Jun 16, 2009	11.27	11.46	10.31	10.46
1100	NYSE	WTI	Mon, Jun 15, 2009	11.21	11.43	10.98	11.06
1099	NYSE	WTI	Fri, Jun 12, 2009	11.73	11.79	11.30	11.55
1098	NYSE	WTI	Thu, Jun 11, 2009	11.65	12.10	11.55	11.90
1097	NYSE	WTI	Wed, Jun 10, 2009	11.86	11.99	11.36	11.65
1096	NYSE	WTI	Tue, Jun 9, 2009	11.40	11.68	11.21	11.53
1095	NYSE	WTI	Mon, Jun 8, 2009	11.34	11.40	10.77	11.20
1094	NYSE	WTI	Fri, Jun 5, 2009	11.35	11.73	10.94	11.48
1093	NYSE	WTI	Thu, Jun 4, 2009	10.73	11.28	10.66	11.04
1092	NYSE	WTI	Wed, Jun 3, 2009	11.23	11.23	10.25	10.61
1091	NYSE	WTI	Tue, Jun 2, 2009	11.62	11.62	10.95	11.24
1090	NYSE	WTI	Mon, Jun 1, 2009	10.66	11.92	10.47	11.53
1089	NYSE	WTI	Fri, May 29, 2009	9.87	10.32	9.50	10.20
1088	NYSE	WTI	Thu, May 28, 2009	9.08	9.81	8.82	9.69
1087	NYSE	WTI	Wed, May 27, 2009	9.19	9.37	8.93	8.95
1086	NYSE	WTI	Tue, May 26, 2009	8.28	9.19	8.15	9.06
1085	NYSE	WTI	Fri, May 22, 2009	8.50	8.73	8.39	8.47
1084	NYSE	WTI	Thu, May 21, 2009	8.31	8.58	8.00	8.50
1083	NYSE	WTI	Wed, May 20, 2009	8.51	8.88	8.50	8.68
1082	NYSE	WTI	Tue, May 19, 2009	8.48	8.61	8.18	8.42
1081	NYSE	WTI	Mon, May 18, 2009	8.04	8.41	7.91	8.40
1080	NYSE	WTI	Fri, May 15, 2009	8.41	8.51	7.63	7.74
1079	NYSE	WTI	Thu, May 14, 2009	7.98	8.68	7.81	8.43
1078	NYSE	WTI	Wed, May 13, 2009	8.86	8.87	8.14	8.16
1077	NYSE	WTI	Tue, May 12, 2009	9.47	9.63	8.59	9.00
1076	NYSE	WTI	Mon, May 11, 2009	9.98	10.10	9.29	9.37
1075	NYSE	WTI	Fri, May 8, 2009	9.59	10.56	9.45	10.20
1074	NYSE	WTI	Thu, May 7, 2009	9.91	10.30	9.09	9.27
1073	NYSE	WTI	Wed, May 6, 2009	10.54	10.55	9.50	9.70
1072	NYSE	WTI	Tue, May 5, 2009	10.49	10.73	9.14	10.08
1071	NYSE	WTI	Mon, May 4, 2009	10.24	10.83	10.01	10.83
1070	NYSE	WTI	Fri, May 1, 2009	9.28	10.28	9.28	9.95
1069	NYSE	WTI	Thu, Apr 30, 2009	9.61	9.95	9.05	9.28
1068	NYSE	WTI	Wed, Apr 29, 2009	9.27	9.56	9.20	9.46
1067	NYSE	WTI	Tue, Apr 28, 2009	8.72	9.25	8.51	9.08
1066	NYSE	WTI	Mon, Apr 27, 2009	9.30	9.41	8.95	8.97
1065	NYSE	WTI	Fri, Apr 24, 2009	9.32	9.75	9.11	9.53
1064	NYSE	WTI	Thu, Apr 23, 2009	9.01	9.32	8.86	9.09
1063	NYSE	WTI	Wed, Apr 22, 2009	9.48	9.71	8.83	8.88
1062	NYSE	WTI	Tue, Apr 21, 2009	7.77	9.49	7.60	9.49
1061	NYSE	WTI	Mon, Apr 20, 2009	8.75	8.83	7.90	8.04
1060	NYSE	WTI	Fri, Apr 17, 2009	8.24	9.24	8.21	9.12
1059	NYSE	WTI	Thu, Apr 16, 2009	7.74	8.29	7.57	8.14
1058	NYSE	WTI	Wed, Apr 15, 2009	7.02	7.71	7.02	7.65
1057	NYSE	WTI	Tue, Apr 14, 2009	7.50	7.68	7.01	7.13
1056	NYSE	WTI	Mon, Apr 13, 2009	7.38	7.63	7.25	7.54
1055	NYSE	WTI	Thu, Apr 9, 2009	6.93	7.70	6.93	7.69
1054	NYSE	WTI	Wed, Apr 8, 2009	6.33	6.80	6.08	6.68
1053	NYSE	WTI	Tue, Apr 7, 2009	6.84	6.99	6.28	6.37
1052	NYSE	WTI	Mon, Apr 6, 2009	7.21	7.28	7.00	7.10
1051	NYSE	WTI	Fri, Apr 3, 2009	7.03	7.34	6.81	7.30
1050	NYSE	WTI	Thu, Apr 2, 2009	6.48	7.06	6.42	6.99
1049	NYSE	WTI	Wed, Apr 1, 2009	5.91	6.24	5.80	6.24
1048	NYSE	WTI	Tue, Mar 31, 2009	6.36	6.45	6.09	6.15
1047	NYSE	WTI	Mon, Mar 30, 2009	6.11	6.32	5.98	6.22
1046	NYSE	WTI	Fri, Mar 27, 2009	6.81	6.81	6.24	6.45
1045	NYSE	WTI	Thu, Mar 26, 2009	7.03	7.27	6.65	6.97
1044	NYSE	WTI	Wed, Mar 25, 2009	6.38	7.26	6.28	6.91
1043	NYSE	WTI	Tue, Mar 24, 2009	6.74	6.82	6.34	6.43
1042	NYSE	WTI	Mon, Mar 23, 2009	6.25	6.88	6.24	6.79
1041	NYSE	WTI	Fri, Mar 20, 2009	6.34	6.56	5.83	6.00
1040	NYSE	WTI	Thu, Mar 19, 2009	6.21	6.96	6.21	6.43
1039	NYSE	WTI	Wed, Mar 18, 2009	5.77	6.03	5.41	5.97
1038	NYSE	WTI	Tue, Mar 17, 2009	5.54	5.83	5.36	5.82
1037	NYSE	WTI	Mon, Mar 16, 2009	5.56	5.65	5.14	5.46
1036	NYSE	WTI	Fri, Mar 13, 2009	5.60	5.91	5.33	5.41
1035	NYSE	WTI	Thu, Mar 12, 2009	5.37	5.69	5.10	5.65
1034	NYSE	WTI	Wed, Mar 11, 2009	5.48	5.50	5.07	5.35
1033	NYSE	WTI	Tue, Mar 10, 2009	5.40	5.69	5.35	5.44
1032	NYSE	WTI	Mon, Mar 9, 2009	5.19	5.58	5.10	5.29
1031	NYSE	WTI	Fri, Mar 6, 2009	5.67	5.67	4.94	5.26
1030	NYSE	WTI	Thu, Mar 5, 2009	6.20	6.20	5.43	5.46
1029	NYSE	WTI	Wed, Mar 4, 2009	6.92	7.08	6.18	6.31
1028	NYSE	WTI	Tue, Mar 3, 2009	7.16	7.84	6.49	6.73
1027	NYSE	WTI	Mon, Mar 2, 2009	7.66	7.72	6.68	6.70
1026	NYSE	WTI	Fri, Feb 27, 2009	9.01	9.01	8.05	8.05
1025	NYSE	WTI	Thu, Feb 26, 2009	10.35	10.35	9.16	9.25
1024	NYSE	WTI	Wed, Feb 25, 2009	10.35	10.63	10.02	10.28
1023	NYSE	WTI	Tue, Feb 24, 2009	9.88	10.36	9.50	10.31
1022	NYSE	WTI	Mon, Feb 23, 2009	10.34	10.51	9.62	9.66
1021	NYSE	WTI	Fri, Feb 20, 2009	10.34	10.67	10.02	10.17
1020	NYSE	WTI	Thu, Feb 19, 2009	10.52	10.86	10.26	10.59
1019	NYSE	WTI	Wed, Feb 18, 2009	10.66	11.02	10.31	10.41
1018	NYSE	WTI	Tue, Feb 17, 2009	11.25	11.35	10.61	10.65
1017	NYSE	WTI	Fri, Feb 13, 2009	11.76	11.98	11.53	11.76
1016	NYSE	WTI	Thu, Feb 12, 2009	11.39	11.67	11.05	11.67
1015	NYSE	WTI	Wed, Feb 11, 2009	11.85	12.27	11.18	11.53
1014	NYSE	WTI	Tue, Feb 10, 2009	12.40	12.73	11.80	11.88
1013	NYSE	WTI	Mon, Feb 9, 2009	12.29	13.09	12.29	12.42
1012	NYSE	WTI	Fri, Feb 6, 2009	12.57	12.57	11.44	12.29
1011	NYSE	WTI	Thu, Feb 5, 2009	12.16	13.00	11.96	12.94
1010	NYSE	WTI	Wed, Feb 4, 2009	12.18	12.86	11.98	12.16
1009	NYSE	WTI	Tue, Feb 3, 2009	12.25	12.61	11.81	12.18
1008	NYSE	WTI	Mon, Feb 2, 2009	12.30	12.58	12.20	12.44
1007	NYSE	WTI	Fri, Jan 30, 2009	12.80	13.04	12.51	12.57
1006	NYSE	WTI	Thu, Jan 29, 2009	13.05	13.12	12.59	12.69
1005	NYSE	WTI	Wed, Jan 28, 2009	12.78	13.29	12.63	13.27
1004	NYSE	WTI	Tue, Jan 27, 2009	12.72	12.94	12.32	12.78
1003	NYSE	WTI	Mon, Jan 26, 2009	12.75	13.40	12.29	12.61
1002	NYSE	WTI	Fri, Jan 23, 2009	11.79	13.02	11.70	12.70
1001	NYSE	WTI	Thu, Jan 22, 2009	12.87	12.99	11.83	12.11
1000	NYSE	WTI	Wed, Jan 21, 2009	12.86	13.83	12.71	13.80
999	NYSE	WTI	Tue, Jan 20, 2009	13.34	13.83	12.53	12.58
998	NYSE	WTI	Fri, Jan 16, 2009	14.05	14.37	13.26	13.90
997	NYSE	WTI	Thu, Jan 15, 2009	13.46	13.96	12.90	13.90
996	NYSE	WTI	Wed, Jan 14, 2009	14.05	14.34	13.27	13.56
995	NYSE	WTI	Tue, Jan 13, 2009	13.52	14.86	13.52	14.75
994	NYSE	WTI	Mon, Jan 12, 2009	15.13	15.13	14.17	14.52
993	NYSE	WTI	Fri, Jan 9, 2009	16.49	16.49	15.25	15.39
992	NYSE	WTI	Thu, Jan 8, 2009	15.55	16.61	15.26	16.36
991	NYSE	WTI	Wed, Jan 7, 2009	15.12	16.03	15.12	15.75
990	NYSE	WTI	Tue, Jan 6, 2009	16.83	17.30	16.39	16.64
989	NYSE	WTI	Mon, Jan 5, 2009	15.25	16.68	15.20	16.19
988	NYSE	WTI	Fri, Jan 2, 2009	14.52	15.42	14.51	15.26
987	NYSE	WTI	Wed, Dec 31, 2008	13.55	14.59	13.52	14.32
986	NYSE	WTI	Tue, Dec 30, 2008	13.36	13.78	12.72	13.77
985	NYSE	WTI	Mon, Dec 29, 2008	13.01	13.14	12.72	13.08
984	NYSE	WTI	Fri, Dec 26, 2008	12.21	12.72	12.10	12.57
983	NYSE	WTI	Wed, Dec 24, 2008	12.06	12.40	11.79	12.27
982	NYSE	WTI	Tue, Dec 23, 2008	11.94	12.65	11.92	12.33
981	NYSE	WTI	Mon, Dec 22, 2008	13.18	13.18	11.52	11.66
980	NYSE	WTI	Fri, Dec 19, 2008	12.75	13.29	12.47	12.77
979	NYSE	WTI	Thu, Dec 18, 2008	14.00	14.14	12.54	12.65
978	NYSE	WTI	Wed, Dec 17, 2008	14.12	14.66	13.89	14.12
977	NYSE	WTI	Tue, Dec 16, 2008	14.05	14.60	13.67	14.19
976	NYSE	WTI	Mon, Dec 15, 2008	14.09	14.62	13.34	13.49
975	NYSE	WTI	Fri, Dec 12, 2008	12.03	13.89	12.01	13.55
974	NYSE	WTI	Thu, Dec 11, 2008	13.64	14.22	12.88	13.07
973	NYSE	WTI	Wed, Dec 10, 2008	12.72	13.69	12.53	13.49
972	NYSE	WTI	Tue, Dec 9, 2008	11.89	12.84	11.64	12.17
971	NYSE	WTI	Mon, Dec 8, 2008	11.26	12.43	11.26	11.90
970	NYSE	WTI	Fri, Dec 5, 2008	11.00	11.10	9.99	11.03
969	NYSE	WTI	Thu, Dec 4, 2008	12.53	12.77	11.00	11.19
968	NYSE	WTI	Wed, Dec 3, 2008	12.37	12.92	11.87	12.69
967	NYSE	WTI	Tue, Dec 2, 2008	12.51	13.14	12.29	12.99
966	NYSE	WTI	Mon, Dec 1, 2008	13.51	13.65	12.22	12.22
965	NYSE	WTI	Fri, Nov 28, 2008	14.12	14.20	13.50	14.00
964	NYSE	WTI	Wed, Nov 26, 2008	13.66	14.25	13.01	14.23
963	NYSE	WTI	Tue, Nov 25, 2008	14.28	14.55	13.50	14.11
962	NYSE	WTI	Mon, Nov 24, 2008	12.29	14.22	12.18	13.86
961	NYSE	WTI	Fri, Nov 21, 2008	11.25	12.14	11.00	12.10
960	NYSE	WTI	Thu, Nov 20, 2008	13.00	13.00	10.77	10.89
959	NYSE	WTI	Wed, Nov 19, 2008	14.48	14.81	13.27	13.32
958	NYSE	WTI	Tue, Nov 18, 2008	15.01	15.20	13.97	14.66
957	NYSE	WTI	Mon, Nov 17, 2008	14.65	15.11	14.21	14.64
956	NYSE	WTI	Fri, Nov 14, 2008	16.61	16.61	14.54	14.62
955	NYSE	WTI	Thu, Nov 13, 2008	14.41	16.87	14.03	16.72
954	NYSE	WTI	Wed, Nov 12, 2008	15.30	15.61	14.00	14.10
953	NYSE	WTI	Tue, Nov 11, 2008	16.36	16.36	15.40	15.77
952	NYSE	WTI	Mon, Nov 10, 2008	18.05	18.05	16.22	16.66
951	NYSE	WTI	Fri, Nov 7, 2008	15.82	17.00	15.79	16.96
950	NYSE	WTI	Thu, Nov 6, 2008	16.93	17.00	15.58	15.70
949	NYSE	WTI	Wed, Nov 5, 2008	19.05	19.06	17.10	17.10
948	NYSE	WTI	Tue, Nov 4, 2008	19.14	19.95	17.89	19.23
947	NYSE	WTI	Mon, Nov 3, 2008	19.31	19.31	17.23	17.41
946	NYSE	WTI	Fri, Oct 31, 2008	18.75	19.93	17.91	19.17
945	NYSE	WTI	Thu, Oct 30, 2008	17.68	19.11	17.68	18.93
944	NYSE	WTI	Wed, Oct 29, 2008	17.65	18.32	17.20	17.24
943	NYSE	WTI	Tue, Oct 28, 2008	17.26	17.79	16.35	17.12
942	NYSE	WTI	Mon, Oct 27, 2008	16.97	17.92	16.74	16.98
941	NYSE	WTI	Fri, Oct 24, 2008	17.87	18.43	16.92	17.61
940	NYSE	WTI	Thu, Oct 23, 2008	18.45	19.48	16.73	18.10
939	NYSE	WTI	Wed, Oct 22, 2008	20.12	20.12	17.22	17.77
938	NYSE	WTI	Tue, Oct 21, 2008	21.90	21.90	20.00	20.30
937	NYSE	WTI	Mon, Oct 20, 2008	19.08	22.02	19.01	22.02
936	NYSE	WTI	Fri, Oct 17, 2008	18.86	20.46	18.20	18.87
935	NYSE	WTI	Thu, Oct 16, 2008	18.08	19.20	16.27	19.20
934	NYSE	WTI	Wed, Oct 15, 2008	20.66	20.66	17.48	17.48
933	NYSE	WTI	Tue, Oct 14, 2008	22.23	24.00	20.90	21.47
932	NYSE	WTI	Mon, Oct 13, 2008	17.46	20.80	16.95	20.80
931	NYSE	WTI	Fri, Oct 10, 2008	16.53	16.96	14.57	16.17
930	NYSE	WTI	Thu, Oct 9, 2008	19.84	20.17	16.85	16.96
929	NYSE	WTI	Wed, Oct 8, 2008	19.31	20.21	17.44	19.21
928	NYSE	WTI	Tue, Oct 7, 2008	22.94	22.94	19.30	19.30
927	NYSE	WTI	Mon, Oct 6, 2008	21.81	21.87	18.39	21.61
926	NYSE	WTI	Fri, Oct 3, 2008	22.66	25.07	22.04	22.18
925	NYSE	WTI	Thu, Oct 2, 2008	25.71	25.71	22.87	22.93
924	NYSE	WTI	Wed, Oct 1, 2008	27.01	27.01	24.66	26.00
923	NYSE	WTI	Tue, Sep 30, 2008	26.39	27.41	26.32	27.29
922	NYSE	WTI	Mon, Sep 29, 2008	30.19	30.19	25.20	26.31
921	NYSE	WTI	Fri, Sep 26, 2008	31.41	31.41	28.92	30.30
920	NYSE	WTI	Thu, Sep 25, 2008	30.45	31.66	30.19	31.44
919	NYSE	WTI	Wed, Sep 24, 2008	31.85	31.88	30.13	30.31
918	NYSE	WTI	Tue, Sep 23, 2008	32.60	33.56	30.50	31.05
917	NYSE	WTI	Mon, Sep 22, 2008	32.98	34.11	32.21	32.40
916	NYSE	WTI	Fri, Sep 19, 2008	30.99	36.00	30.93	32.47
915	NYSE	WTI	Thu, Sep 18, 2008	29.42	31.30	28.21	30.11
914	NYSE	WTI	Wed, Sep 17, 2008	29.51	30.18	27.77	29.34
913	NYSE	WTI	Tue, Sep 16, 2008	28.57	29.97	26.83	29.97
912	NYSE	WTI	Mon, Sep 15, 2008	30.51	30.51	28.45	28.88
911	NYSE	WTI	Fri, Sep 12, 2008	30.50	31.64	30.43	31.16
910	NYSE	WTI	Thu, Sep 11, 2008	30.40	30.81	28.17	29.96
909	NYSE	WTI	Wed, Sep 10, 2008	27.66	31.06	27.50	30.89
908	NYSE	WTI	Tue, Sep 9, 2008	30.52	30.53	27.13	27.20
907	NYSE	WTI	Mon, Sep 8, 2008	33.17	33.53	30.75	30.90
906	NYSE	WTI	Fri, Sep 5, 2008	33.10	33.20	31.44	32.64
905	NYSE	WTI	Thu, Sep 4, 2008	33.56	34.30	31.72	32.80
904	NYSE	WTI	Wed, Sep 3, 2008	32.98	34.07	32.19	33.42
903	NYSE	WTI	Tue, Sep 2, 2008	34.00	34.57	32.75	33.34
902	NYSE	WTI	Fri, Aug 29, 2008	36.34	36.35	34.94	35.16
901	NYSE	WTI	Thu, Aug 28, 2008	37.71	37.72	35.28	35.87
900	NYSE	WTI	Wed, Aug 27, 2008	37.80	38.19	36.41	37.19
899	NYSE	WTI	Tue, Aug 26, 2008	36.72	37.53	36.05	37.04
898	NYSE	WTI	Mon, Aug 25, 2008	37.32	37.32	35.83	36.63
897	NYSE	WTI	Fri, Aug 22, 2008	37.47	38.11	35.97	36.85
896	NYSE	WTI	Thu, Aug 21, 2008	38.16	38.99	37.66	38.51
895	NYSE	WTI	Wed, Aug 20, 2008	36.81	37.69	36.01	37.23
894	NYSE	WTI	Tue, Aug 19, 2008	34.92	36.88	34.87	36.42
893	NYSE	WTI	Mon, Aug 18, 2008	35.16	36.17	34.74	35.25
892	NYSE	WTI	Fri, Aug 15, 2008	36.66	36.66	34.33	35.12
891	NYSE	WTI	Thu, Aug 14, 2008	37.29	37.29	35.46	36.90
890	NYSE	WTI	Wed, Aug 13, 2008	34.50	37.17	34.43	36.86
889	NYSE	WTI	Tue, Aug 12, 2008	35.03	35.55	34.04	34.30
888	NYSE	WTI	Mon, Aug 11, 2008	34.75	35.09	33.34	34.79
887	NYSE	WTI	Fri, Aug 8, 2008	34.73	35.89	34.08	34.70
886	NYSE	WTI	Thu, Aug 7, 2008	35.41	36.73	34.96	35.19
885	NYSE	WTI	Wed, Aug 6, 2008	36.08	36.87	34.07	35.41
884	NYSE	WTI	Tue, Aug 5, 2008	37.20	39.13	34.93	35.90
883	NYSE	WTI	Mon, Aug 4, 2008	44.30	45.08	41.27	42.60
882	NYSE	WTI	Fri, Aug 1, 2008	43.80	45.99	43.80	44.32
881	NYSE	WTI	Thu, Jul 31, 2008	45.80	46.32	43.61	44.26
880	NYSE	WTI	Wed, Jul 30, 2008	43.04	46.61	42.50	46.18
879	NYSE	WTI	Tue, Jul 29, 2008	45.00	45.00	41.80	43.34
878	NYSE	WTI	Mon, Jul 28, 2008	44.62	46.30	44.06	44.52
877	NYSE	WTI	Fri, Jul 25, 2008	43.74	46.08	43.63	44.52
876	NYSE	WTI	Thu, Jul 24, 2008	44.40	45.40	41.94	44.09
875	NYSE	WTI	Wed, Jul 23, 2008	45.96	47.33	44.00	44.46
874	NYSE	WTI	Tue, Jul 22, 2008	51.36	51.36	45.97	46.38
873	NYSE	WTI	Mon, Jul 21, 2008	49.20	51.49	48.66	51.42
872	NYSE	WTI	Fri, Jul 18, 2008	49.36	50.31	48.21	49.10
871	NYSE	WTI	Thu, Jul 17, 2008	52.59	52.96	47.41	49.05
870	NYSE	WTI	Wed, Jul 16, 2008	53.62	54.09	50.55	51.78
869	NYSE	WTI	Tue, Jul 15, 2008	55.88	56.12	52.21	53.21
868	NYSE	WTI	Mon, Jul 14, 2008	55.19	56.40	54.42	55.42
867	NYSE	WTI	Fri, Jul 11, 2008	53.41	55.46	53.02	55.19
866	NYSE	WTI	Thu, Jul 10, 2008	52.00	53.29	50.75	53.17
865	NYSE	WTI	Wed, Jul 9, 2008	52.81	54.76	51.01	51.56
864	NYSE	WTI	Tue, Jul 8, 2008	51.00	51.00	47.11	50.32
863	NYSE	WTI	Mon, Jul 7, 2008	52.47	54.03	50.94	52.36
862	NYSE	WTI	Thu, Jul 3, 2008	55.99	56.57	51.64	53.31
861	NYSE	WTI	Wed, Jul 2, 2008	59.62	59.99	55.76	56.01
860	NYSE	WTI	Tue, Jul 1, 2008	58.64	59.04	57.29	58.70
859	NYSE	WTI	Mon, Jun 30, 2008	57.99	59.96	57.80	58.51
858	NYSE	WTI	Fri, Jun 27, 2008	55.25	58.18	55.25	57.66
857	NYSE	WTI	Thu, Jun 26, 2008	56.23	56.70	54.26	55.39
856	NYSE	WTI	Wed, Jun 25, 2008	58.50	58.50	55.06	56.45
855	NYSE	WTI	Tue, Jun 24, 2008	59.13	59.38	55.82	58.49
854	NYSE	WTI	Mon, Jun 23, 2008	56.44	59.45	56.44	58.90
853	NYSE	WTI	Fri, Jun 20, 2008	54.80	57.49	54.80	56.00
852	NYSE	WTI	Thu, Jun 19, 2008	58.70	59.57	55.66	55.92
851	NYSE	WTI	Wed, Jun 18, 2008	59.95	59.99	57.52	58.76
850	NYSE	WTI	Tue, Jun 17, 2008	58.50	59.99	58.12	59.38
849	NYSE	WTI	Mon, Jun 16, 2008	57.08	58.78	56.57	57.60
848	NYSE	WTI	Fri, Jun 13, 2008	54.90	56.28	54.84	55.75
847	NYSE	WTI	Thu, Jun 12, 2008	56.09	56.22	54.53	55.41
846	NYSE	WTI	Wed, Jun 11, 2008	55.09	56.87	55.00	56.36
845	NYSE	WTI	Tue, Jun 10, 2008	56.72	56.99	53.57	54.85
844	NYSE	WTI	Mon, Jun 9, 2008	56.24	56.41	54.46	55.78
843	NYSE	WTI	Fri, Jun 6, 2008	56.90	57.53	55.72	55.82
842	NYSE	WTI	Thu, Jun 5, 2008	54.75	56.64	54.05	56.15
841	NYSE	WTI	Wed, Jun 4, 2008	54.89	54.94	53.07	54.05
840	NYSE	WTI	Tue, Jun 3, 2008	57.55	58.11	55.54	55.81
839	NYSE	WTI	Mon, Jun 2, 2008	55.82	58.24	55.64	57.45
838	NYSE	WTI	Fri, May 30, 2008	56.20	56.91	54.72	55.76
837	NYSE	WTI	Thu, May 29, 2008	55.69	56.41	54.37	55.43
836	NYSE	WTI	Wed, May 28, 2008	54.97	56.00	53.50	55.80
835	NYSE	WTI	Tue, May 27, 2008	54.50	55.59	53.51	54.65
834	NYSE	WTI	Fri, May 23, 2008	54.20	55.33	53.57	54.30
833	NYSE	WTI	Thu, May 22, 2008	55.00	55.02	53.70	54.00
832	NYSE	WTI	Wed, May 21, 2008	55.03	55.67	53.77	54.47
831	NYSE	WTI	Tue, May 20, 2008	53.59	55.41	53.08	54.84
830	NYSE	WTI	Mon, May 19, 2008	53.69	53.85	51.84	53.10
829	NYSE	WTI	Fri, May 16, 2008	51.80	53.32	51.69	53.23
828	NYSE	WTI	Thu, May 15, 2008	50.15	51.83	49.96	51.45
827	NYSE	WTI	Wed, May 14, 2008	49.78	50.86	48.87	49.69
826	NYSE	WTI	Tue, May 13, 2008	47.50	50.45	47.50	49.77
825	NYSE	WTI	Mon, May 12, 2008	48.41	48.65	46.49	47.85
824	NYSE	WTI	Fri, May 9, 2008	48.43	49.04	47.80	49.03
823	NYSE	WTI	Thu, May 8, 2008	46.79	48.87	46.79	48.62
822	NYSE	WTI	Wed, May 7, 2008	45.18	47.37	45.02	46.97
821	NYSE	WTI	Tue, May 6, 2008	44.00	46.29	43.84	45.35
820	NYSE	WTI	Mon, May 5, 2008	41.07	42.93	40.77	42.66
819	NYSE	WTI	Fri, May 2, 2008	39.99	41.10	39.74	40.66
818	NYSE	WTI	Thu, May 1, 2008	40.90	41.00	38.43	39.66
817	NYSE	WTI	Wed, Apr 30, 2008	43.70	43.70	39.80	40.90
816	NYSE	WTI	Tue, Apr 29, 2008	43.26	43.26	41.14	41.87
815	NYSE	WTI	Mon, Apr 28, 2008	42.90	43.45	42.13	43.29
814	NYSE	WTI	Fri, Apr 25, 2008	40.38	43.00	40.38	42.65
813	NYSE	WTI	Thu, Apr 24, 2008	41.55	42.13	40.00	40.37
812	NYSE	WTI	Wed, Apr 23, 2008	42.48	43.24	40.99	41.59
811	NYSE	WTI	Tue, Apr 22, 2008	41.46	42.73	41.25	42.73
810	NYSE	WTI	Mon, Apr 21, 2008	40.73	41.22	39.80	40.85
809	NYSE	WTI	Fri, Apr 18, 2008	40.07	40.66	38.93	40.50
808	NYSE	WTI	Thu, Apr 17, 2008	40.17	41.00	39.36	39.94
807	NYSE	WTI	Wed, Apr 16, 2008	39.97	40.55	39.26	40.48
806	NYSE	WTI	Tue, Apr 15, 2008	38.25	39.92	38.06	39.92
805	NYSE	WTI	Mon, Apr 14, 2008	38.39	38.80	37.78	37.97
804	NYSE	WTI	Fri, Apr 11, 2008	37.89	38.55	37.65	38.00
803	NYSE	WTI	Thu, Apr 10, 2008	38.45	38.48	37.57	38.30
802	NYSE	WTI	Wed, Apr 9, 2008	37.72	38.35	37.11	38.22
801	NYSE	WTI	Tue, Apr 8, 2008	36.58	37.64	36.44	37.43
800	NYSE	WTI	Mon, Apr 7, 2008	36.99	36.99	36.21	36.61
799	NYSE	WTI	Fri, Apr 4, 2008	35.01	36.91	34.99	36.52
798	NYSE	WTI	Thu, Apr 3, 2008	33.95	34.58	33.64	34.34
797	NYSE	WTI	Wed, Apr 2, 2008	33.44	34.29	33.40	33.94
796	NYSE	WTI	Tue, Apr 1, 2008	34.59	35.46	33.45	34.00
795	NYSE	WTI	Mon, Mar 31, 2008	34.69	34.99	33.58	34.11
794	NYSE	WTI	Fri, Mar 28, 2008	35.27	35.66	34.07	34.47
793	NYSE	WTI	Thu, Mar 27, 2008	34.92	35.95	34.36	35.09
792	NYSE	WTI	Wed, Mar 26, 2008	33.03	34.68	32.81	34.43
791	NYSE	WTI	Tue, Mar 25, 2008	31.84	33.39	31.66	32.95
790	NYSE	WTI	Mon, Mar 24, 2008	30.75	32.16	30.75	31.53
789	NYSE	WTI	Thu, Mar 20, 2008	30.95	31.60	30.47	31.03
788	NYSE	WTI	Wed, Mar 19, 2008	33.81	34.00	31.41	31.44
787	NYSE	WTI	Tue, Mar 18, 2008	33.90	34.21	33.28	33.97
786	NYSE	WTI	Mon, Mar 17, 2008	33.82	34.19	32.43	33.23
785	NYSE	WTI	Fri, Mar 14, 2008	35.85	35.93	33.83	34.25
784	NYSE	WTI	Thu, Mar 13, 2008	34.00	35.68	33.62	35.50
783	NYSE	WTI	Wed, Mar 12, 2008	34.74	34.74	32.09	34.13
782	NYSE	WTI	Tue, Mar 11, 2008	32.49	35.27	32.23	34.51
781	NYSE	WTI	Mon, Mar 10, 2008	31.51	33.20	31.51	32.18
780	NYSE	WTI	Fri, Mar 7, 2008	31.60	32.60	31.60	31.98
779	NYSE	WTI	Thu, Mar 6, 2008	33.25	33.88	31.81	32.00
778	NYSE	WTI	Wed, Mar 5, 2008	34.18	34.18	33.18	33.37
777	NYSE	WTI	Tue, Mar 4, 2008	34.70	34.70	32.57	33.44
776	NYSE	WTI	Mon, Mar 3, 2008	35.23	36.27	35.07	35.45
775	NYSE	WTI	Fri, Feb 29, 2008	36.87	38.50	34.70	35.48
774	NYSE	WTI	Thu, Feb 28, 2008	37.19	39.39	37.19	38.84
773	NYSE	WTI	Wed, Feb 27, 2008	36.25	37.77	35.93	37.55
772	NYSE	WTI	Tue, Feb 26, 2008	36.24	36.89	35.28	36.55
771	NYSE	WTI	Mon, Feb 25, 2008	36.66	36.66	35.80	36.51
770	NYSE	WTI	Fri, Feb 22, 2008	36.51	37.77	36.26	36.69
769	NYSE	WTI	Thu, Feb 21, 2008	36.36	36.88	35.65	36.43
768	NYSE	WTI	Wed, Feb 20, 2008	34.32	37.07	34.32	36.46
767	NYSE	WTI	Tue, Feb 19, 2008	34.28	34.99	34.11	34.43
766	NYSE	WTI	Fri, Feb 15, 2008	34.46	34.52	33.08	33.48
765	NYSE	WTI	Thu, Feb 14, 2008	33.38	34.89	33.38	34.68
764	NYSE	WTI	Wed, Feb 13, 2008	32.61	33.90	32.54	33.26
763	NYSE	WTI	Tue, Feb 12, 2008	32.58	33.10	31.98	32.60
762	NYSE	WTI	Mon, Feb 11, 2008	32.15	32.79	31.61	32.64
761	NYSE	WTI	Fri, Feb 8, 2008	29.83	31.75	29.83	31.69
760	NYSE	WTI	Thu, Feb 7, 2008	29.33	30.43	29.09	29.84
759	NYSE	WTI	Wed, Feb 6, 2008	29.45	29.77	29.02	29.46
758	NYSE	WTI	Tue, Feb 5, 2008	29.40	30.17	29.20	29.32
757	NYSE	WTI	Mon, Feb 4, 2008	29.25	30.00	28.98	29.77
756	NYSE	WTI	Fri, Feb 1, 2008	27.86	29.09	27.65	29.01
755	NYSE	WTI	Thu, Jan 31, 2008	27.06	28.58	27.05	28.20
754	NYSE	WTI	Wed, Jan 30, 2008	28.95	28.95	28.08	28.47
753	NYSE	WTI	Tue, Jan 29, 2008	29.31	29.48	28.57	28.75
752	NYSE	WTI	Mon, Jan 28, 2008	29.04	29.26	28.14	29.22
751	NYSE	WTI	Fri, Jan 25, 2008	29.58	29.97	28.76	28.97
750	NYSE	WTI	Thu, Jan 24, 2008	28.23	29.30	28.23	29.25
749	NYSE	WTI	Wed, Jan 23, 2008	28.49	28.49	26.41	28.03
748	NYSE	WTI	Tue, Jan 22, 2008	28.14	29.30	27.71	28.72
747	NYSE	WTI	Fri, Jan 18, 2008	28.98	29.38	28.51	29.10
746	NYSE	WTI	Thu, Jan 17, 2008	30.30	30.41	28.74	28.88
745	NYSE	WTI	Wed, Jan 16, 2008	32.25	32.29	29.87	30.11
744	NYSE	WTI	Tue, Jan 15, 2008	33.05	33.27	32.12	32.40
743	NYSE	WTI	Mon, Jan 14, 2008	32.87	33.33	32.17	33.24
742	NYSE	WTI	Fri, Jan 11, 2008	33.29	33.29	32.33	32.45
741	NYSE	WTI	Thu, Jan 10, 2008	32.26	33.83	32.22	33.33
740	NYSE	WTI	Wed, Jan 9, 2008	31.30	32.74	31.30	32.66
739	NYSE	WTI	Tue, Jan 8, 2008	31.35	32.11	31.35	31.42
738	NYSE	WTI	Mon, Jan 7, 2008	31.16	31.51	30.87	31.40
737	NYSE	WTI	Fri, Jan 4, 2008	31.33	31.39	30.70	30.86
736	NYSE	WTI	Thu, Jan 3, 2008	31.44	31.86	30.90	31.23
735	NYSE	WTI	Wed, Jan 2, 2008	30.18	31.34	30.18	31.18
734	NYSE	WTI	Mon, Dec 31, 2007	30.54	30.80	29.74	29.96
733	NYSE	WTI	Fri, Dec 28, 2007	30.23	30.83	30.05	30.75
732	NYSE	WTI	Thu, Dec 27, 2007	30.73	31.00	30.10	30.20
731	NYSE	WTI	Wed, Dec 26, 2007	30.12	30.84	30.12	30.77
730	NYSE	WTI	Mon, Dec 24, 2007	30.11	30.36	29.81	30.07
729	NYSE	WTI	Fri, Dec 21, 2007	30.26	30.52	29.74	30.01
728	NYSE	WTI	Thu, Dec 20, 2007	29.18	30.18	29.00	30.18
727	NYSE	WTI	Wed, Dec 19, 2007	29.00	29.31	28.85	29.11
726	NYSE	WTI	Tue, Dec 18, 2007	29.25	29.46	28.73	29.12
725	NYSE	WTI	Mon, Dec 17, 2007	28.94	29.11	28.73	28.88
724	NYSE	WTI	Fri, Dec 14, 2007	28.88	29.33	28.60	28.96
723	NYSE	WTI	Thu, Dec 13, 2007	28.97	29.38	28.74	29.07
722	NYSE	WTI	Wed, Dec 12, 2007	29.00	29.30	28.67	29.04
721	NYSE	WTI	Tue, Dec 11, 2007	29.06	29.20	28.42	28.49
720	NYSE	WTI	Mon, Dec 10, 2007	27.99	28.96	27.99	28.82
719	NYSE	WTI	Fri, Dec 7, 2007	27.75	28.19	27.69	28.14
718	NYSE	WTI	Thu, Dec 6, 2007	27.16	27.93	26.80	27.75
717	NYSE	WTI	Wed, Dec 5, 2007	26.70	27.02	26.70	26.94
716	NYSE	WTI	Tue, Dec 4, 2007	26.23	26.45	25.79	26.15
715	NYSE	WTI	Mon, Dec 3, 2007	26.40	26.40	25.77	26.21
714	NYSE	WTI	Fri, Nov 30, 2007	27.00	27.00	26.22	26.40
713	NYSE	WTI	Thu, Nov 29, 2007	26.79	26.98	26.22	26.82
712	NYSE	WTI	Wed, Nov 28, 2007	27.03	27.03	23.80	26.56
711	NYSE	WTI	Tue, Nov 27, 2007	27.17	27.17	26.00	26.48
710	NYSE	WTI	Mon, Nov 26, 2007	27.54	27.99	27.09	27.17
709	NYSE	WTI	Fri, Nov 23, 2007	27.39	27.85	27.39	27.71
708	NYSE	WTI	Wed, Nov 21, 2007	27.45	27.87	27.44	27.48
707	NYSE	WTI	Tue, Nov 20, 2007	27.64	27.97	27.13	27.52
706	NYSE	WTI	Mon, Nov 19, 2007	27.62	27.91	27.47	27.56
705	NYSE	WTI	Fri, Nov 16, 2007	27.53	27.99	27.32	27.70
704	NYSE	WTI	Thu, Nov 15, 2007	27.76	28.41	27.29	27.53
703	NYSE	WTI	Wed, Nov 14, 2007	28.40	28.72	27.97	28.13
702	NYSE	WTI	Tue, Nov 13, 2007	27.89	28.35	27.39	28.00
701	NYSE	WTI	Mon, Nov 12, 2007	28.18	28.51	27.86	27.93
700	NYSE	WTI	Fri, Nov 9, 2007	27.92	28.38	27.81	28.12
699	NYSE	WTI	Thu, Nov 8, 2007	28.09	28.86	27.55	28.30
698	NYSE	WTI	Wed, Nov 7, 2007	27.22	28.36	27.09	27.71
697	NYSE	WTI	Tue, Nov 6, 2007	26.66	26.86	26.30	26.33
696	NYSE	WTI	Mon, Nov 5, 2007	26.74	26.74	26.00	26.49
695	NYSE	WTI	Fri, Nov 2, 2007	26.95	27.06	26.44	26.75
694	NYSE	WTI	Thu, Nov 1, 2007	26.95	27.07	26.13	26.71
693	NYSE	WTI	Wed, Oct 31, 2007	26.39	27.01	25.96	26.82
692	NYSE	WTI	Tue, Oct 30, 2007	26.00	26.40	25.93	26.03
691	NYSE	WTI	Mon, Oct 29, 2007	25.20	26.36	25.20	26.17
690	NYSE	WTI	Fri, Oct 26, 2007	25.56	25.70	25.01	25.06
689	NYSE	WTI	Thu, Oct 25, 2007	25.69	25.69	25.11	25.30
688	NYSE	WTI	Wed, Oct 24, 2007	25.49	26.18	25.45	25.99
687	NYSE	WTI	Tue, Oct 23, 2007	26.16	26.25	25.36	25.68
686	NYSE	WTI	Mon, Oct 22, 2007	25.63	26.23	25.53	25.99
685	NYSE	WTI	Fri, Oct 19, 2007	26.44	26.51	25.77	25.91
684	NYSE	WTI	Thu, Oct 18, 2007	26.12	26.77	25.94	26.71
683	NYSE	WTI	Wed, Oct 17, 2007	26.80	26.80	26.04	26.18
682	NYSE	WTI	Tue, Oct 16, 2007	26.50	26.91	26.27	26.40
681	NYSE	WTI	Mon, Oct 15, 2007	25.97	26.65	25.90	26.62
680	NYSE	WTI	Fri, Oct 12, 2007	25.17	25.98	25.17	25.69
679	NYSE	WTI	Thu, Oct 11, 2007	26.00	26.00	25.33	25.38
678	NYSE	WTI	Wed, Oct 10, 2007	25.09	25.75	24.92	25.64
677	NYSE	WTI	Tue, Oct 9, 2007	24.27	25.11	24.15	25.11
676	NYSE	WTI	Mon, Oct 8, 2007	24.25	24.50	23.60	24.19
675	NYSE	WTI	Fri, Oct 5, 2007	24.02	24.41	23.93	24.31
674	NYSE	WTI	Thu, Oct 4, 2007	24.21	24.21	23.59	24.14
673	NYSE	WTI	Wed, Oct 3, 2007	24.69	24.90	24.47	24.83
672	NYSE	WTI	Tue, Oct 2, 2007	24.41	24.76	24.23	24.60
671	NYSE	WTI	Mon, Oct 1, 2007	24.28	24.77	24.28	24.56
670	NYSE	WTI	Fri, Sep 28, 2007	23.92	24.45	23.85	24.38
669	NYSE	WTI	Thu, Sep 27, 2007	24.27	24.60	23.75	24.14
668	NYSE	WTI	Wed, Sep 26, 2007	24.13	24.35	23.83	24.19
667	NYSE	WTI	Tue, Sep 25, 2007	23.99	24.28	23.75	24.08
666	NYSE	WTI	Mon, Sep 24, 2007	24.40	24.64	24.10	24.17
665	NYSE	WTI	Fri, Sep 21, 2007	24.47	24.69	24.33	24.60
664	NYSE	WTI	Thu, Sep 20, 2007	24.68	24.82	24.38	24.41
663	NYSE	WTI	Wed, Sep 19, 2007	25.29	25.37	24.69	24.80
662	NYSE	WTI	Tue, Sep 18, 2007	24.51	25.35	24.23	25.24
661	NYSE	WTI	Mon, Sep 17, 2007	24.45	24.76	24.35	24.63
660	NYSE	WTI	Fri, Sep 14, 2007	24.00	24.53	23.96	24.40
659	NYSE	WTI	Thu, Sep 13, 2007	24.21	24.22	23.73	24.01
658	NYSE	WTI	Wed, Sep 12, 2007	23.95	24.73	23.86	24.11
657	NYSE	WTI	Tue, Sep 11, 2007	23.39	24.02	23.21	23.95
656	NYSE	WTI	Mon, Sep 10, 2007	23.98	23.98	22.88	23.14
655	NYSE	WTI	Fri, Sep 7, 2007	23.26	24.08	22.97	24.00
654	NYSE	WTI	Thu, Sep 6, 2007	24.18	24.94	23.26	23.42
653	NYSE	WTI	Wed, Sep 5, 2007	22.99	24.41	22.83	24.18
652	NYSE	WTI	Tue, Sep 4, 2007	22.27	23.20	22.16	23.01
651	NYSE	WTI	Fri, Aug 31, 2007	21.89	22.37	21.81	22.29
650	NYSE	WTI	Thu, Aug 30, 2007	21.94	22.52	21.67	21.74
649	NYSE	WTI	Wed, Aug 29, 2007	22.16	22.48	21.99	22.37
648	NYSE	WTI	Tue, Aug 28, 2007	22.70	22.70	21.91	22.02
647	NYSE	WTI	Mon, Aug 27, 2007	22.71	22.91	22.20	22.85
646	NYSE	WTI	Fri, Aug 24, 2007	22.44	22.70	22.19	22.60
645	NYSE	WTI	Thu, Aug 23, 2007	22.02	22.24	21.46	22.21
644	NYSE	WTI	Wed, Aug 22, 2007	21.76	22.03	21.60	21.89
643	NYSE	WTI	Tue, Aug 21, 2007	21.50	21.97	21.39	21.50
642	NYSE	WTI	Mon, Aug 20, 2007	21.36	21.79	21.00	21.68
641	NYSE	WTI	Fri, Aug 17, 2007	21.90	22.10	20.90	21.45
640	NYSE	WTI	Thu, Aug 16, 2007	21.45	21.72	20.70	21.19
639	NYSE	WTI	Wed, Aug 15, 2007	22.06	22.67	21.55	21.58
638	NYSE	WTI	Tue, Aug 14, 2007	22.86	23.30	22.19	22.31
637	NYSE	WTI	Mon, Aug 13, 2007	23.17	23.83	22.82	22.94
636	NYSE	WTI	Fri, Aug 10, 2007	21.02	23.14	20.60	23.09
635	NYSE	WTI	Thu, Aug 9, 2007	22.68	22.78	20.53	21.38
634	NYSE	WTI	Wed, Aug 8, 2007	22.78	24.76	22.00	22.78
633	NYSE	WTI	Tue, Aug 7, 2007	22.50	23.23	21.96	22.02
632	NYSE	WTI	Mon, Aug 6, 2007	22.43	22.70	21.30	21.79
631	NYSE	WTI	Fri, Aug 3, 2007	23.02	23.40	22.26	22.57
630	NYSE	WTI	Thu, Aug 2, 2007	23.50	23.90	22.70	23.26
629	NYSE	WTI	Wed, Aug 1, 2007	23.55	23.84	22.92	23.59
628	NYSE	WTI	Tue, Jul 31, 2007	23.89	24.20	23.42	23.42
627	NYSE	WTI	Mon, Jul 30, 2007	24.50	24.50	23.66	23.80
626	NYSE	WTI	Fri, Jul 27, 2007	24.00	24.72	23.62	24.08
625	NYSE	WTI	Thu, Jul 26, 2007	24.00	24.52	23.64	24.21
624	NYSE	WTI	Wed, Jul 25, 2007	23.88	24.20	23.40	23.90
623	NYSE	WTI	Tue, Jul 24, 2007	24.90	25.00	23.76	23.86
622	NYSE	WTI	Mon, Jul 23, 2007	25.52	25.61	24.87	25.09
621	NYSE	WTI	Fri, Jul 20, 2007	26.00	26.36	25.55	25.59
620	NYSE	WTI	Thu, Jul 19, 2007	26.60	26.77	26.15	26.33
619	NYSE	WTI	Wed, Jul 18, 2007	25.79	26.61	25.79	26.54
618	NYSE	WTI	Tue, Jul 17, 2007	26.32	26.48	25.75	25.85
617	NYSE	WTI	Mon, Jul 16, 2007	25.57	26.42	25.56	26.07
616	NYSE	WTI	Fri, Jul 13, 2007	27.00	27.35	25.50	26.22
615	NYSE	WTI	Thu, Jul 12, 2007	27.33	27.62	27.03	27.53
614	NYSE	WTI	Wed, Jul 11, 2007	27.48	27.67	27.08	27.24
613	NYSE	WTI	Tue, Jul 10, 2007	27.45	27.76	27.30	27.48
612	NYSE	WTI	Mon, Jul 9, 2007	27.58	27.73	27.38	27.51
611	NYSE	WTI	Fri, Jul 6, 2007	27.66	27.76	27.23	27.40
610	NYSE	WTI	Thu, Jul 5, 2007	28.00	28.07	27.01	27.58
609	NYSE	WTI	Tue, Jul 3, 2007	27.61	28.10	27.38	28.10
608	NYSE	WTI	Mon, Jul 2, 2007	27.91	28.05	27.34	27.71
607	NYSE	WTI	Fri, Jun 29, 2007	28.05	28.50	27.70	27.99
606	NYSE	WTI	Thu, Jun 28, 2007	29.02	29.02	27.86	27.92
605	NYSE	WTI	Wed, Jun 27, 2007	27.70	28.30	27.47	28.30
604	NYSE	WTI	Tue, Jun 26, 2007	28.60	28.61	27.55	27.71
603	NYSE	WTI	Mon, Jun 25, 2007	29.21	29.22	28.48	28.72
602	NYSE	WTI	Fri, Jun 22, 2007	29.75	29.91	29.26	29.29
601	NYSE	WTI	Thu, Jun 21, 2007	29.93	30.26	29.29	29.74
600	NYSE	WTI	Wed, Jun 20, 2007	29.96	30.10	29.16	29.28
599	NYSE	WTI	Tue, Jun 19, 2007	29.96	30.22	29.79	29.83
598	NYSE	WTI	Mon, Jun 18, 2007	29.48	30.27	29.48	30.21
597	NYSE	WTI	Fri, Jun 15, 2007	29.43	29.56	29.20	29.48
596	NYSE	WTI	Thu, Jun 14, 2007	28.55	29.21	28.50	29.12
595	NYSE	WTI	Wed, Jun 13, 2007	28.32	28.66	28.23	28.55
594	NYSE	WTI	Tue, Jun 12, 2007	28.41	28.55	27.96	28.20
593	NYSE	WTI	Mon, Jun 11, 2007	28.67	28.67	28.25	28.35
592	NYSE	WTI	Fri, Jun 8, 2007	28.50	28.70	28.00	28.67
591	NYSE	WTI	Thu, Jun 7, 2007	28.95	29.24	28.19	28.27
590	NYSE	WTI	Wed, Jun 6, 2007	29.47	29.59	28.84	29.20
589	NYSE	WTI	Tue, Jun 5, 2007	30.67	30.67	29.30	29.47
588	NYSE	WTI	Mon, Jun 4, 2007	29.68	29.97	29.04	29.81
587	NYSE	WTI	Fri, Jun 1, 2007	29.45	30.05	29.39	29.80
586	NYSE	WTI	Thu, May 31, 2007	28.78	29.63	28.74	29.41
585	NYSE	WTI	Wed, May 30, 2007	28.35	28.85	28.23	28.85
584	NYSE	WTI	Tue, May 29, 2007	28.35	28.59	28.30	28.51
583	NYSE	WTI	Fri, May 25, 2007	28.14	28.60	28.13	28.45
582	NYSE	WTI	Thu, May 24, 2007	28.57	28.97	27.78	27.97
581	NYSE	WTI	Wed, May 23, 2007	28.69	29.16	28.59	28.61
580	NYSE	WTI	Tue, May 22, 2007	29.00	29.23	28.62	28.71
579	NYSE	WTI	Mon, May 21, 2007	28.19	29.20	28.19	29.01
578	NYSE	WTI	Fri, May 18, 2007	27.99	28.45	27.99	28.18
577	NYSE	WTI	Thu, May 17, 2007	27.37	28.12	27.23	28.03
576	NYSE	WTI	Wed, May 16, 2007	27.35	27.53	26.97	27.50
575	NYSE	WTI	Tue, May 15, 2007	27.67	27.67	27.30	27.35
574	NYSE	WTI	Mon, May 14, 2007	28.12	28.19	27.52	27.67
573	NYSE	WTI	Fri, May 11, 2007	27.40	28.23	27.37	28.05
572	NYSE	WTI	Thu, May 10, 2007	27.71	27.72	27.12	27.40
571	NYSE	WTI	Wed, May 9, 2007	28.00	28.02	27.19	27.81
570	NYSE	WTI	Tue, May 8, 2007	29.12	29.12	27.53	28.00
569	NYSE	WTI	Mon, May 7, 2007	31.75	31.75	30.85	31.30
568	NYSE	WTI	Fri, May 4, 2007	32.01	32.02	31.30	31.55
567	NYSE	WTI	Thu, May 3, 2007	31.41	32.07	31.34	31.88
566	NYSE	WTI	Wed, May 2, 2007	31.02	31.55	30.97	31.32
565	NYSE	WTI	Tue, May 1, 2007	30.56	31.39	30.56	31.12
564	NYSE	WTI	Mon, Apr 30, 2007	30.80	31.15	30.27	30.35
563	NYSE	WTI	Fri, Apr 27, 2007	30.68	30.85	30.53	30.70
562	NYSE	WTI	Thu, Apr 26, 2007	30.73	31.05	30.53	30.68
561	NYSE	WTI	Wed, Apr 25, 2007	30.40	31.00	30.35	30.72
560	NYSE	WTI	Tue, Apr 24, 2007	30.49	30.59	30.24	30.36
559	NYSE	WTI	Mon, Apr 23, 2007	30.20	30.64	30.20	30.49
558	NYSE	WTI	Fri, Apr 20, 2007	30.15	30.39	30.08	30.29
557	NYSE	WTI	Thu, Apr 19, 2007	30.19	30.36	29.86	30.04
556	NYSE	WTI	Wed, Apr 18, 2007	30.35	30.48	30.09	30.31
555	NYSE	WTI	Tue, Apr 17, 2007	30.57	30.76	30.15	30.35
554	NYSE	WTI	Mon, Apr 16, 2007	30.41	30.57	30.11	30.50
553	NYSE	WTI	Fri, Apr 13, 2007	30.66	30.86	30.38	30.40
552	NYSE	WTI	Thu, Apr 12, 2007	29.90	30.66	29.90	30.66
551	NYSE	WTI	Wed, Apr 11, 2007	29.80	30.05	29.61	29.91
550	NYSE	WTI	Tue, Apr 10, 2007	29.21	29.85	29.21	29.85
549	NYSE	WTI	Mon, Apr 9, 2007	29.25	29.69	29.22	29.33
548	NYSE	WTI	Thu, Apr 5, 2007	29.38	29.65	29.22	29.37
547	NYSE	WTI	Wed, Apr 4, 2007	29.17	29.53	29.01	29.37
546	NYSE	WTI	Tue, Apr 3, 2007	29.22	29.49	28.75	29.22
545	NYSE	WTI	Mon, Apr 2, 2007	28.94	29.45	28.88	29.39
544	NYSE	WTI	Fri, Mar 30, 2007	29.08	33.20	28.92	28.93
543	NYSE	WTI	Thu, Mar 29, 2007	28.89	29.08	28.23	29.08
542	NYSE	WTI	Wed, Mar 28, 2007	28.75	28.97	27.99	28.00
541	NYSE	WTI	Tue, Mar 27, 2007	28.00	28.11	27.77	28.02
540	NYSE	WTI	Mon, Mar 26, 2007	27.47	28.03	27.16	28.02
539	NYSE	WTI	Fri, Mar 23, 2007	27.34	27.52	27.08	27.40
538	NYSE	WTI	Thu, Mar 22, 2007	27.02	27.34	26.93	27.32
537	NYSE	WTI	Wed, Mar 21, 2007	26.98	27.11	26.63	26.89
536	NYSE	WTI	Tue, Mar 20, 2007	26.44	26.76	26.23	26.72
535	NYSE	WTI	Mon, Mar 19, 2007	26.48	26.77	26.18	26.44
534	NYSE	WTI	Fri, Mar 16, 2007	26.90	26.90	26.10	26.16
533	NYSE	WTI	Thu, Mar 15, 2007	26.15	26.48	25.76	26.12
532	NYSE	WTI	Wed, Mar 14, 2007	26.59	26.81	26.03	26.15
531	NYSE	WTI	Tue, Mar 13, 2007	27.41	27.48	26.57	26.59
530	NYSE	WTI	Mon, Mar 12, 2007	27.92	27.93	27.15	27.24
529	NYSE	WTI	Fri, Mar 9, 2007	28.00	28.42	27.61	27.92
528	NYSE	WTI	Thu, Mar 8, 2007	29.50	30.24	27.76	28.50
527	NYSE	WTI	Wed, Mar 7, 2007	29.31	30.28	29.26	29.98
526	NYSE	WTI	Tue, Mar 6, 2007	29.14	29.38	28.72	29.19
525	NYSE	WTI	Mon, Mar 5, 2007	29.13	29.32	28.88	28.88
524	NYSE	WTI	Fri, Mar 2, 2007	30.18	30.20	29.20	29.35
523	NYSE	WTI	Thu, Mar 1, 2007	29.27	30.26	29.00	30.18
522	NYSE	WTI	Wed, Feb 28, 2007	30.04	30.23	29.71	30.02
521	NYSE	WTI	Tue, Feb 27, 2007	30.25	30.66	29.76	29.95
520	NYSE	WTI	Mon, Feb 26, 2007	30.96	31.17	30.71	30.80
519	NYSE	WTI	Fri, Feb 23, 2007	30.75	31.04	30.75	30.90
518	NYSE	WTI	Thu, Feb 22, 2007	30.50	30.85	30.21	30.78
517	NYSE	WTI	Wed, Feb 21, 2007	30.34	30.58	30.01	30.49
516	NYSE	WTI	Tue, Feb 20, 2007	30.50	30.50	29.90	30.33
515	NYSE	WTI	Fri, Feb 16, 2007	28.66	30.66	28.00	30.50
514	NYSE	WTI	Thu, Feb 15, 2007	30.75	30.82	30.27	30.60
513	NYSE	WTI	Wed, Feb 14, 2007	31.00	31.28	30.73	30.76
512	NYSE	WTI	Tue, Feb 13, 2007	31.45	31.45	30.92	30.99
511	NYSE	WTI	Mon, Feb 12, 2007	31.51	31.60	30.63	30.85
510	NYSE	WTI	Fri, Feb 9, 2007	30.29	31.99	30.29	31.87
509	NYSE	WTI	Thu, Feb 8, 2007	30.02	30.49	29.81	30.25
508	NYSE	WTI	Wed, Feb 7, 2007	30.60	30.74	30.05	30.24
507	NYSE	WTI	Tue, Feb 6, 2007	30.81	30.81	30.24	30.40
506	NYSE	WTI	Mon, Feb 5, 2007	30.60	31.04	30.39	30.57
505	NYSE	WTI	Fri, Feb 2, 2007	30.72	30.76	30.18	30.60
504	NYSE	WTI	Thu, Feb 1, 2007	30.72	30.86	30.08	30.50
503	NYSE	WTI	Wed, Jan 31, 2007	30.42	31.00	30.30	30.72
502	NYSE	WTI	Tue, Jan 30, 2007	29.90	30.51	29.68	30.42
501	NYSE	WTI	Mon, Jan 29, 2007	29.52	29.97	29.32	29.42
500	NYSE	WTI	Fri, Jan 26, 2007	30.00	30.31	29.48	29.64
499	NYSE	WTI	Thu, Jan 25, 2007	30.11	30.23	29.51	29.85
498	NYSE	WTI	Wed, Jan 24, 2007	30.09	30.20	29.47	30.11
497	NYSE	WTI	Tue, Jan 23, 2007	29.38	30.47	29.29	30.10
496	NYSE	WTI	Mon, Jan 22, 2007	29.40	29.55	28.86	29.17
495	NYSE	WTI	Fri, Jan 19, 2007	28.63	29.28	28.52	29.16
494	NYSE	WTI	Thu, Jan 18, 2007	28.68	29.00	28.08	28.39
493	NYSE	WTI	Wed, Jan 17, 2007	28.08	28.58	28.08	28.44
492	NYSE	WTI	Tue, Jan 16, 2007	28.50	28.89	28.04	28.28
491	NYSE	WTI	Fri, Jan 12, 2007	27.71	28.77	27.71	28.70
490	NYSE	WTI	Thu, Jan 11, 2007	28.37	28.74	27.50	27.65
489	NYSE	WTI	Wed, Jan 10, 2007	28.80	28.95	28.08	28.41
488	NYSE	WTI	Tue, Jan 9, 2007	29.28	29.87	28.74	29.55
487	NYSE	WTI	Mon, Jan 8, 2007	30.00	30.30	29.10	29.50
486	NYSE	WTI	Fri, Jan 5, 2007	29.10	29.85	29.04	29.75
485	NYSE	WTI	Thu, Jan 4, 2007	29.81	29.81	28.99	29.29
484	NYSE	WTI	Wed, Jan 3, 2007	30.60	30.60	29.65	29.82
483	NYSE	WTI	Fri, Dec 29, 2006	30.85	30.91	30.58	30.72
482	NYSE	WTI	Thu, Dec 28, 2006	30.83	31.16	30.71	30.99
481	NYSE	WTI	Wed, Dec 27, 2006	30.14	30.83	30.12	30.83
480	NYSE	WTI	Tue, Dec 26, 2006	30.42	30.93	29.80	29.93
479	NYSE	WTI	Fri, Dec 22, 2006	30.75	31.03	30.13	30.19
478	NYSE	WTI	Thu, Dec 21, 2006	30.44	31.03	30.05	30.90
477	NYSE	WTI	Wed, Dec 20, 2006	31.02	31.12	30.58	30.58
476	NYSE	WTI	Tue, Dec 19, 2006	30.64	31.20	30.18	30.98
475	NYSE	WTI	Mon, Dec 18, 2006	32.33	32.33	30.31	30.64
474	NYSE	WTI	Fri, Dec 15, 2006	32.89	32.89	32.33	32.40
473	NYSE	WTI	Thu, Dec 14, 2006	32.26	32.64	32.00	32.56
472	NYSE	WTI	Wed, Dec 13, 2006	32.70	32.70	31.94	32.15
471	NYSE	WTI	Tue, Dec 12, 2006	33.16	33.16	32.10	32.45
470	NYSE	WTI	Mon, Dec 11, 2006	33.39	33.43	33.03	33.28
469	NYSE	WTI	Fri, Dec 8, 2006	33.85	34.07	33.29	33.40
468	NYSE	WTI	Thu, Dec 7, 2006	34.35	34.36	33.52	33.57
467	NYSE	WTI	Wed, Dec 6, 2006	34.45	34.60	34.00	34.24
466	NYSE	WTI	Tue, Dec 5, 2006	34.60	34.91	33.94	34.56
465	NYSE	WTI	Mon, Dec 4, 2006	35.20	35.20	34.04	34.48
464	NYSE	WTI	Fri, Dec 1, 2006	34.66	35.20	34.06	35.20
463	NYSE	WTI	Thu, Nov 30, 2006	34.31	34.89	33.95	34.66
462	NYSE	WTI	Wed, Nov 29, 2006	33.20	34.69	33.05	34.56
461	NYSE	WTI	Tue, Nov 28, 2006	33.29	33.67	33.05	33.05
460	NYSE	WTI	Mon, Nov 27, 2006	33.65	34.19	33.04	33.14
459	NYSE	WTI	Fri, Nov 24, 2006	33.50	33.95	33.48	33.50
458	NYSE	WTI	Wed, Nov 22, 2006	34.08	34.13	33.23	33.68
457	NYSE	WTI	Tue, Nov 21, 2006	33.74	34.23	33.59	34.17
456	NYSE	WTI	Mon, Nov 20, 2006	37.45	37.45	33.33	33.60
455	NYSE	WTI	Fri, Nov 17, 2006	33.38	34.29	33.11	33.78
454	NYSE	WTI	Thu, Nov 16, 2006	35.49	35.49	33.55	33.85
453	NYSE	WTI	Wed, Nov 15, 2006	35.50	35.50	34.62	35.06
452	NYSE	WTI	Tue, Nov 14, 2006	34.45	34.45	33.40	33.70
451	NYSE	WTI	Mon, Nov 13, 2006	34.33	34.33	33.45	33.67
450	NYSE	WTI	Fri, Nov 10, 2006	35.69	35.74	34.03	34.33
449	NYSE	WTI	Thu, Nov 9, 2006	35.92	36.91	35.42	35.87
448	NYSE	WTI	Wed, Nov 8, 2006	34.50	35.00	34.33	34.77
447	NYSE	WTI	Tue, Nov 7, 2006	34.67	34.75	34.41	34.59
446	NYSE	WTI	Mon, Nov 6, 2006	34.00	34.68	33.71	34.55
445	NYSE	WTI	Fri, Nov 3, 2006	33.25	34.48	33.25	34.04
444	NYSE	WTI	Thu, Nov 2, 2006	33.20	33.62	32.49	33.02
443	NYSE	WTI	Wed, Nov 1, 2006	33.73	33.93	33.18	33.32
442	NYSE	WTI	Tue, Oct 31, 2006	33.21	34.00	33.00	33.77
441	NYSE	WTI	Mon, Oct 30, 2006	32.81	33.20	32.36	33.17
440	NYSE	WTI	Fri, Oct 27, 2006	32.55	33.42	32.55	32.80
439	NYSE	WTI	Thu, Oct 26, 2006	32.90	33.33	32.13	32.58
438	NYSE	WTI	Wed, Oct 25, 2006	33.35	33.87	32.84	33.33
437	NYSE	WTI	Tue, Oct 24, 2006	32.12	33.40	32.02	33.36
436	NYSE	WTI	Mon, Oct 23, 2006	32.32	32.55	31.76	32.12
435	NYSE	WTI	Fri, Oct 20, 2006	33.00	33.04	31.65	32.32
434	NYSE	WTI	Thu, Oct 19, 2006	32.28	33.00	32.06	32.97
433	NYSE	WTI	Wed, Oct 18, 2006	31.86	32.36	31.76	32.11
432	NYSE	WTI	Tue, Oct 17, 2006	32.24	32.24	31.63	31.88
431	NYSE	WTI	Mon, Oct 16, 2006	31.11	32.50	31.11	32.24
430	NYSE	WTI	Fri, Oct 13, 2006	29.78	31.26	29.74	30.99
429	NYSE	WTI	Thu, Oct 12, 2006	28.49	29.78	28.40	29.53
428	NYSE	WTI	Wed, Oct 11, 2006	28.60	28.79	28.32	28.32
427	NYSE	WTI	Tue, Oct 10, 2006	28.52	28.99	28.45	28.90
426	NYSE	WTI	Mon, Oct 9, 2006	28.86	29.37	28.43	28.52
425	NYSE	WTI	Fri, Oct 6, 2006	28.27	29.04	28.12	28.69
424	NYSE	WTI	Thu, Oct 5, 2006	28.40	28.72	28.14	28.63
423	NYSE	WTI	Wed, Oct 4, 2006	27.65	27.93	26.99	27.76
422	NYSE	WTI	Tue, Oct 3, 2006	28.70	28.70	27.50	27.70
421	NYSE	WTI	Mon, Oct 2, 2006	29.18	29.60	28.64	28.81
420	NYSE	WTI	Fri, Sep 29, 2006	28.75	29.27	28.44	29.21
419	NYSE	WTI	Thu, Sep 28, 2006	29.05	29.35	28.91	29.20
418	NYSE	WTI	Wed, Sep 27, 2006	28.43	29.08	28.15	28.90
417	NYSE	WTI	Tue, Sep 26, 2006	27.80	28.37	27.63	28.11
416	NYSE	WTI	Mon, Sep 25, 2006	27.99	27.99	26.84	27.86
415	NYSE	WTI	Fri, Sep 22, 2006	28.49	28.49	27.88	27.99
414	NYSE	WTI	Thu, Sep 21, 2006	28.10	28.78	28.07	28.24
413	NYSE	WTI	Wed, Sep 20, 2006	28.53	28.63	27.91	27.94
412	NYSE	WTI	Tue, Sep 19, 2006	29.60	29.74	28.25	28.52
411	NYSE	WTI	Mon, Sep 18, 2006	29.50	30.13	29.04	29.46
410	NYSE	WTI	Fri, Sep 15, 2006	29.36	29.54	29.09	29.31
409	NYSE	WTI	Thu, Sep 14, 2006	30.14	30.42	29.00	29.35
408	NYSE	WTI	Wed, Sep 13, 2006	28.10	29.39	28.10	29.14
407	NYSE	WTI	Tue, Sep 12, 2006	28.40	28.83	27.78	28.02
406	NYSE	WTI	Mon, Sep 11, 2006	29.00	29.32	28.28	28.78
405	NYSE	WTI	Fri, Sep 8, 2006	30.90	31.04	29.21	29.35
404	NYSE	WTI	Thu, Sep 7, 2006	31.01	31.20	30.43	31.03
403	NYSE	WTI	Wed, Sep 6, 2006	32.67	32.80	31.42	31.51
402	NYSE	WTI	Tue, Sep 5, 2006	32.27	32.86	32.00	32.66
401	NYSE	WTI	Fri, Sep 1, 2006	32.20	32.71	32.15	32.52
400	NYSE	WTI	Thu, Aug 31, 2006	31.60	32.45	31.34	32.09
399	NYSE	WTI	Wed, Aug 30, 2006	32.00	32.14	31.17	31.70
398	NYSE	WTI	Tue, Aug 29, 2006	31.48	32.17	31.03	32.06
397	NYSE	WTI	Mon, Aug 28, 2006	31.40	32.43	31.00	31.47
396	NYSE	WTI	Fri, Aug 25, 2006	31.26	31.81	31.25	31.61
395	NYSE	WTI	Thu, Aug 24, 2006	31.45	31.75	31.00	31.32
394	NYSE	WTI	Wed, Aug 23, 2006	31.51	31.80	31.10	31.46
393	NYSE	WTI	Tue, Aug 22, 2006	30.80	31.67	30.62	31.50
392	NYSE	WTI	Mon, Aug 21, 2006	31.36	31.36	30.68	30.88
391	NYSE	WTI	Fri, Aug 18, 2006	30.81	31.43	30.35	31.31
390	NYSE	WTI	Thu, Aug 17, 2006	30.82	30.82	29.90	30.56
389	NYSE	WTI	Wed, Aug 16, 2006	31.00	31.56	30.65	30.90
388	NYSE	WTI	Tue, Aug 15, 2006	31.18	31.65	30.61	31.13
387	NYSE	WTI	Mon, Aug 14, 2006	31.95	32.00	30.54	30.71
386	NYSE	WTI	Fri, Aug 11, 2006	31.60	32.71	31.46	32.09
385	NYSE	WTI	Thu, Aug 10, 2006	32.09	32.21	31.29	31.46
384	NYSE	WTI	Wed, Aug 9, 2006	32.25	32.98	31.34	31.99
383	NYSE	WTI	Tue, Aug 8, 2006	33.20	33.60	32.44	32.74
382	NYSE	WTI	Mon, Aug 7, 2006	32.78	33.25	32.55	33.02
381	NYSE	WTI	Fri, Aug 4, 2006	33.33	33.95	32.18	32.54
380	NYSE	WTI	Thu, Aug 3, 2006	33.50	33.90	33.10	33.40
379	NYSE	WTI	Wed, Aug 2, 2006	34.57	35.10	33.34	33.65
378	NYSE	WTI	Tue, Aug 1, 2006	34.10	34.60	33.63	34.39
377	NYSE	WTI	Mon, Jul 31, 2006	33.74	34.22	33.50	34.06
376	NYSE	WTI	Fri, Jul 28, 2006	33.43	34.07	33.05	33.54
375	NYSE	WTI	Thu, Jul 27, 2006	33.95	34.19	33.13	33.43
374	NYSE	WTI	Wed, Jul 26, 2006	33.04	34.03	32.78	34.00
373	NYSE	WTI	Tue, Jul 25, 2006	33.00	33.46	32.70	33.29
372	NYSE	WTI	Mon, Jul 24, 2006	32.30	32.95	32.17	32.75
371	NYSE	WTI	Fri, Jul 21, 2006	32.50	32.84	32.07	32.30
370	NYSE	WTI	Thu, Jul 20, 2006	34.99	34.99	34.01	34.01
369	NYSE	WTI	Wed, Jul 19, 2006	35.90	36.40	34.81	34.98
368	NYSE	WTI	Tue, Jul 18, 2006	36.20	36.40	35.48	35.83
367	NYSE	WTI	Mon, Jul 17, 2006	36.55	36.65	35.60	36.00
366	NYSE	WTI	Fri, Jul 14, 2006	36.77	37.22	36.07	36.55
365	NYSE	WTI	Thu, Jul 13, 2006	36.90	36.90	35.98	36.25
364	NYSE	WTI	Wed, Jul 12, 2006	38.32	38.45	37.53	37.73
363	NYSE	WTI	Tue, Jul 11, 2006	37.70	38.58	37.65	38.28
362	NYSE	WTI	Mon, Jul 10, 2006	37.90	38.56	37.38	37.64
361	NYSE	WTI	Fri, Jul 7, 2006	39.10	39.24	37.50	37.96
360	NYSE	WTI	Thu, Jul 6, 2006	39.03	39.40	38.00	38.89
359	NYSE	WTI	Wed, Jul 5, 2006	39.73	39.93	38.05	39.03
358	NYSE	WTI	Mon, Jul 3, 2006	38.89	40.07	38.81	39.73
357	NYSE	WTI	Fri, Jun 30, 2006	37.50	38.89	37.05	38.89
356	NYSE	WTI	Thu, Jun 29, 2006	36.50	37.42	35.98	37.41
355	NYSE	WTI	Wed, Jun 28, 2006	36.50	36.69	36.15	36.39
354	NYSE	WTI	Tue, Jun 27, 2006	36.82	37.48	36.20	36.30
353	NYSE	WTI	Mon, Jun 26, 2006	36.71	36.71	35.47	36.47
352	NYSE	WTI	Fri, Jun 23, 2006	35.40	37.39	35.31	36.46
351	NYSE	WTI	Thu, Jun 22, 2006	34.25	34.56	33.45	34.46
350	NYSE	WTI	Wed, Jun 21, 2006	32.52	34.58	32.37	34.01
349	NYSE	WTI	Tue, Jun 20, 2006	32.08	33.36	32.08	32.55
348	NYSE	WTI	Mon, Jun 19, 2006	33.27	34.44	31.84	32.08
347	NYSE	WTI	Fri, Jun 16, 2006	34.28	34.59	33.40	34.24
346	NYSE	WTI	Thu, Jun 15, 2006	33.35	34.99	33.24	34.28
345	NYSE	WTI	Wed, Jun 14, 2006	31.68	33.36	31.68	32.93
344	NYSE	WTI	Tue, Jun 13, 2006	33.06	33.07	31.50	31.94
343	NYSE	WTI	Mon, Jun 12, 2006	35.30	35.67	33.27	33.30
342	NYSE	WTI	Fri, Jun 9, 2006	35.96	35.96	34.65	35.06
341	NYSE	WTI	Thu, Jun 8, 2006	35.25	35.92	33.81	35.79
340	NYSE	WTI	Wed, Jun 7, 2006	37.60	37.83	35.80	36.06
339	NYSE	WTI	Tue, Jun 6, 2006	37.77	38.33	37.12	38.05
338	NYSE	WTI	Mon, Jun 5, 2006	40.70	41.35	37.56	37.61
337	NYSE	WTI	Fri, Jun 2, 2006	39.04	40.99	38.99	40.20
336	NYSE	WTI	Thu, Jun 1, 2006	38.38	39.13	38.00	38.81
335	NYSE	WTI	Wed, May 31, 2006	37.85	38.97	37.37	38.37
334	NYSE	WTI	Tue, May 30, 2006	39.24	39.59	37.35	37.63
333	NYSE	WTI	Fri, May 26, 2006	38.21	38.84	37.66	38.28
332	NYSE	WTI	Thu, May 25, 2006	37.49	38.74	36.80	38.29
331	NYSE	WTI	Wed, May 24, 2006	37.46	38.40	36.20	36.82
330	NYSE	WTI	Tue, May 23, 2006	38.15	39.60	37.08	37.46
329	NYSE	WTI	Mon, May 22, 2006	38.65	38.74	35.59	37.28
328	NYSE	WTI	Fri, May 19, 2006	37.00	39.24	35.86	38.84
327	NYSE	WTI	Thu, May 18, 2006	40.50	41.56	38.24	38.51
326	NYSE	WTI	Wed, May 17, 2006	40.55	41.03	39.09	39.73
325	NYSE	WTI	Tue, May 16, 2006	41.21	42.04	40.55	40.55
324	NYSE	WTI	Mon, May 15, 2006	42.00	42.46	40.00	41.26
323	NYSE	WTI	Fri, May 12, 2006	44.00	44.00	41.55	42.96
322	NYSE	WTI	Thu, May 11, 2006	46.00	46.05	44.16	44.18
321	NYSE	WTI	Wed, May 10, 2006	44.80	45.70	44.41	44.84
320	NYSE	WTI	Tue, May 9, 2006	44.79	45.90	44.33	44.95
319	NYSE	WTI	Mon, May 8, 2006	46.24	46.50	45.02	45.29
318	NYSE	WTI	Fri, May 5, 2006	48.00	48.75	46.14	46.24
317	NYSE	WTI	Thu, May 4, 2006	46.99	49.16	46.84	48.12
316	NYSE	WTI	Wed, May 3, 2006	46.00	46.00	44.11	45.57
315	NYSE	WTI	Tue, May 2, 2006	44.63	46.86	44.55	46.00
314	NYSE	WTI	Mon, May 1, 2006	43.00	44.50	42.95	44.24
313	NYSE	WTI	Fri, Apr 28, 2006	42.00	44.18	41.83	42.69
312	NYSE	WTI	Thu, Apr 27, 2006	42.05	43.42	41.10	42.15
311	NYSE	WTI	Wed, Apr 26, 2006	44.15	44.63	42.44	42.50
310	NYSE	WTI	Tue, Apr 25, 2006	43.87	44.90	43.25	44.07
309	NYSE	WTI	Mon, Apr 24, 2006	46.49	46.49	42.35	43.47
308	NYSE	WTI	Fri, Apr 21, 2006	46.13	46.59	45.36	46.49
307	NYSE	WTI	Thu, Apr 20, 2006	46.74	46.74	45.41	45.88
306	NYSE	WTI	Wed, Apr 19, 2006	45.83	47.00	45.40	46.99
305	NYSE	WTI	Tue, Apr 18, 2006	44.40	45.93	44.34	45.83
304	NYSE	WTI	Mon, Apr 17, 2006	43.99	44.42	43.75	44.00
303	NYSE	WTI	Thu, Apr 13, 2006	43.98	44.40	43.41	43.60
302	NYSE	WTI	Wed, Apr 12, 2006	43.77	44.64	43.62	44.15
301	NYSE	WTI	Tue, Apr 11, 2006	42.81	44.34	42.55	43.96
300	NYSE	WTI	Mon, Apr 10, 2006	41.44	43.02	41.44	42.54
299	NYSE	WTI	Fri, Apr 7, 2006	41.60	41.60	40.50	40.94
298	NYSE	WTI	Thu, Apr 6, 2006	41.51	42.48	41.24	41.74
297	NYSE	WTI	Wed, Apr 5, 2006	40.20	41.79	40.01	41.31
296	NYSE	WTI	Tue, Apr 4, 2006	39.25	40.75	39.06	40.05
295	NYSE	WTI	Mon, Apr 3, 2006	40.31	41.20	39.04	39.40
294	NYSE	WTI	Fri, Mar 31, 2006	41.83	41.90	39.71	40.31
293	NYSE	WTI	Thu, Mar 30, 2006	40.13	41.96	40.13	41.83
292	NYSE	WTI	Wed, Mar 29, 2006	38.28	39.70	38.28	39.50
291	NYSE	WTI	Tue, Mar 28, 2006	38.19	39.00	38.05	38.18
290	NYSE	WTI	Mon, Mar 27, 2006	38.15	38.42	37.31	38.18
289	NYSE	WTI	Fri, Mar 24, 2006	37.27	38.82	37.27	38.40
288	NYSE	WTI	Thu, Mar 23, 2006	37.10	37.93	36.96	37.17
287	NYSE	WTI	Wed, Mar 22, 2006	35.50	37.00	35.45	36.74
286	NYSE	WTI	Tue, Mar 21, 2006	36.40	36.66	35.25	35.53
285	NYSE	WTI	Mon, Mar 20, 2006	37.90	38.83	36.50	36.53
284	NYSE	WTI	Fri, Mar 17, 2006	38.31	38.65	37.36	37.48
283	NYSE	WTI	Thu, Mar 16, 2006	39.25	39.50	37.25	38.30
282	NYSE	WTI	Wed, Mar 15, 2006	37.95	37.95	35.52	36.70
281	NYSE	WTI	Tue, Mar 14, 2006	36.70	38.18	36.40	37.95
280	NYSE	WTI	Mon, Mar 13, 2006	35.12	37.08	35.12	36.78
279	NYSE	WTI	Fri, Mar 10, 2006	35.65	36.12	34.35	35.12
278	NYSE	WTI	Thu, Mar 9, 2006	37.48	38.00	35.63	35.80
277	NYSE	WTI	Wed, Mar 8, 2006	37.40	37.75	36.00	37.23
276	NYSE	WTI	Tue, Mar 7, 2006	38.39	38.39	36.58	37.41
275	NYSE	WTI	Mon, Mar 6, 2006	41.00	41.13	38.25	38.40
274	NYSE	WTI	Fri, Mar 3, 2006	41.00	41.65	40.62	40.64
273	NYSE	WTI	Thu, Mar 2, 2006	38.95	39.64	38.30	39.64
272	NYSE	WTI	Wed, Mar 1, 2006	39.14	39.45	38.31	38.95
271	NYSE	WTI	Tue, Feb 28, 2006	38.19	38.91	37.45	38.91
270	NYSE	WTI	Mon, Feb 27, 2006	39.85	40.18	38.26	38.44
269	NYSE	WTI	Fri, Feb 24, 2006	40.27	40.64	39.60	39.85
268	NYSE	WTI	Thu, Feb 23, 2006	40.50	40.50	39.20	39.92
267	NYSE	WTI	Wed, Feb 22, 2006	40.95	41.18	40.00	40.60
266	NYSE	WTI	Tue, Feb 21, 2006	39.98	41.25	39.66	40.95
265	NYSE	WTI	Fri, Feb 17, 2006	38.40	39.35	37.40	38.19
264	NYSE	WTI	Thu, Feb 16, 2006	35.62	38.34	35.62	37.70
263	NYSE	WTI	Wed, Feb 15, 2006	35.41	36.01	34.67	35.37
262	NYSE	WTI	Tue, Feb 14, 2006	37.05	37.05	34.52	35.41
261	NYSE	WTI	Mon, Feb 13, 2006	37.00	38.80	36.00	37.20
260	NYSE	WTI	Fri, Feb 10, 2006	35.67	36.65	34.34	35.64
259	NYSE	WTI	Thu, Feb 9, 2006	39.80	40.79	35.50	35.67
258	NYSE	WTI	Wed, Feb 8, 2006	41.50	41.50	38.91	39.68
257	NYSE	WTI	Tue, Feb 7, 2006	42.25	42.65	41.40	41.42
256	NYSE	WTI	Mon, Feb 6, 2006	40.75	42.25	40.33	42.25
255	NYSE	WTI	Fri, Feb 3, 2006	39.00	39.89	38.39	39.65
254	NYSE	WTI	Thu, Feb 2, 2006	39.54	40.03	38.42	39.00
253	NYSE	WTI	Wed, Feb 1, 2006	40.07	40.25	38.52	39.54
252	NYSE	WTI	Tue, Jan 31, 2006	38.60	40.35	38.28	39.92
251	NYSE	WTI	Mon, Jan 30, 2006	38.10	39.45	38.05	38.65
250	NYSE	WTI	Fri, Jan 27, 2006	35.70	38.13	35.70	38.07
249	NYSE	WTI	Thu, Jan 26, 2006	35.90	35.99	35.24	35.66
248	NYSE	WTI	Wed, Jan 25, 2006	34.66	37.72	34.66	35.90
247	NYSE	WTI	Tue, Jan 24, 2006	33.75	35.00	33.44	33.86
246	NYSE	WTI	Mon, Jan 23, 2006	31.85	33.24	31.70	32.39
245	NYSE	WTI	Fri, Jan 20, 2006	32.10	32.50	31.62	31.65
244	NYSE	WTI	Thu, Jan 19, 2006	31.00	32.14	31.00	31.85
243	NYSE	WTI	Wed, Jan 18, 2006	31.00	31.19	30.56	30.86
242	NYSE	WTI	Tue, Jan 17, 2006	31.40	31.60	30.51	31.00
241	NYSE	WTI	Fri, Jan 13, 2006	31.12	31.48	30.84	31.15
240	NYSE	WTI	Thu, Jan 12, 2006	30.50	31.58	30.50	31.12
239	NYSE	WTI	Wed, Jan 11, 2006	30.92	31.05	30.19	30.50
238	NYSE	WTI	Tue, Jan 10, 2006	30.50	31.25	30.46	30.90
237	NYSE	WTI	Mon, Jan 9, 2006	31.40	31.44	30.60	30.76
236	NYSE	WTI	Fri, Jan 6, 2006	30.99	31.58	30.99	31.37
235	NYSE	WTI	Thu, Jan 5, 2006	30.49	31.00	30.33	30.90
234	NYSE	WTI	Wed, Jan 4, 2006	30.40	30.79	30.40	30.48
233	NYSE	WTI	Tue, Jan 3, 2006	29.50	30.36	29.40	30.36
232	NYSE	WTI	Fri, Dec 30, 2005	29.23	29.42	28.84	29.40
231	NYSE	WTI	Thu, Dec 29, 2005	29.20	29.57	29.05	29.23
230	NYSE	WTI	Wed, Dec 28, 2005	29.21	29.25	28.77	29.03
229	NYSE	WTI	Tue, Dec 27, 2005	29.45	29.45	28.65	29.10
228	NYSE	WTI	Fri, Dec 23, 2005	30.25	30.26	29.01	29.48
227	NYSE	WTI	Thu, Dec 22, 2005	30.16	30.50	30.01	30.31
226	NYSE	WTI	Wed, Dec 21, 2005	29.81	30.56	29.80	30.12
225	NYSE	WTI	Tue, Dec 20, 2005	30.15	30.37	29.53	29.78
224	NYSE	WTI	Mon, Dec 19, 2005	30.21	30.49	29.78	30.15
223	NYSE	WTI	Fri, Dec 16, 2005	30.66	31.01	29.68	30.20
222	NYSE	WTI	Thu, Dec 15, 2005	30.18	30.54	29.51	30.54
221	NYSE	WTI	Wed, Dec 14, 2005	30.10	30.40	29.76	30.17
220	NYSE	WTI	Tue, Dec 13, 2005	29.90	30.24	29.86	30.10
219	NYSE	WTI	Mon, Dec 12, 2005	30.10	30.30	29.62	29.77
218	NYSE	WTI	Fri, Dec 9, 2005	30.25	30.25	29.19	29.55
217	NYSE	WTI	Thu, Dec 8, 2005	31.20	31.25	30.13	30.40
216	NYSE	WTI	Wed, Dec 7, 2005	32.10	32.43	30.51	30.95
215	NYSE	WTI	Tue, Dec 6, 2005	31.27	31.75	30.80	31.70
214	NYSE	WTI	Mon, Dec 5, 2005	30.44	31.85	30.33	31.27
213	NYSE	WTI	Fri, Dec 2, 2005	30.63	30.63	29.68	29.94
212	NYSE	WTI	Thu, Dec 1, 2005	29.48	29.94	29.20	29.75
211	NYSE	WTI	Wed, Nov 30, 2005	28.54	29.34	27.82	29.25
210	NYSE	WTI	Tue, Nov 29, 2005	28.95	29.10	28.16	28.41
209	NYSE	WTI	Mon, Nov 28, 2005	29.00	29.38	28.55	28.87
208	NYSE	WTI	Fri, Nov 25, 2005	29.53	29.55	28.93	28.99
207	NYSE	WTI	Wed, Nov 23, 2005	29.98	30.00	29.18	29.53
206	NYSE	WTI	Tue, Nov 22, 2005	29.15	30.08	29.00	29.98
205	NYSE	WTI	Mon, Nov 21, 2005	28.10	28.77	28.10	28.77
204	NYSE	WTI	Fri, Nov 18, 2005	28.52	28.52	27.14	27.70
203	NYSE	WTI	Thu, Nov 17, 2005	28.43	28.66	28.06	28.27
202	NYSE	WTI	Wed, Nov 16, 2005	27.99	28.52	27.61	27.94
201	NYSE	WTI	Tue, Nov 15, 2005	27.75	28.75	27.10	27.93
200	NYSE	WTI	Mon, Nov 14, 2005	27.42	27.94	27.42	27.79
199	NYSE	WTI	Fri, Nov 11, 2005	27.68	27.69	26.15	27.28
198	NYSE	WTI	Thu, Nov 10, 2005	27.50	28.22	26.55	27.87
197	NYSE	WTI	Wed, Nov 9, 2005	28.36	29.51	27.41	28.26
196	NYSE	WTI	Tue, Nov 8, 2005	27.95	28.52	27.57	28.11
195	NYSE	WTI	Mon, Nov 7, 2005	28.31	28.31	27.76	27.95
194	NYSE	WTI	Fri, Nov 4, 2005	29.31	29.48	28.18	28.30
193	NYSE	WTI	Thu, Nov 3, 2005	29.10	29.47	28.90	29.31
192	NYSE	WTI	Wed, Nov 2, 2005	28.35	29.16	28.29	28.71
191	NYSE	WTI	Tue, Nov 1, 2005	29.20	29.20	28.11	28.20
190	NYSE	WTI	Mon, Oct 31, 2005	28.71	29.79	28.63	29.20
189	NYSE	WTI	Fri, Oct 28, 2005	27.06	28.46	26.87	28.46
188	NYSE	WTI	Thu, Oct 27, 2005	27.50	27.67	26.69	27.00
187	NYSE	WTI	Wed, Oct 26, 2005	27.20	27.94	27.18	27.52
186	NYSE	WTI	Tue, Oct 25, 2005	27.30	27.66	26.65	27.19
185	NYSE	WTI	Mon, Oct 24, 2005	25.45	27.03	25.45	26.99
184	NYSE	WTI	Fri, Oct 21, 2005	24.77	25.78	24.77	25.45
183	NYSE	WTI	Thu, Oct 20, 2005	25.95	25.95	24.62	24.79
182	NYSE	WTI	Wed, Oct 19, 2005	25.86	25.98	24.54	25.95
181	NYSE	WTI	Tue, Oct 18, 2005	27.24	27.25	26.09	26.36
180	NYSE	WTI	Mon, Oct 17, 2005	27.50	27.63	27.10	27.25
179	NYSE	WTI	Fri, Oct 14, 2005	26.61	27.25	26.40	26.92
178	NYSE	WTI	Thu, Oct 13, 2005	27.00	27.21	26.20	26.60
177	NYSE	WTI	Wed, Oct 12, 2005	27.20	27.80	26.78	27.20
176	NYSE	WTI	Tue, Oct 11, 2005	27.80	28.01	26.92	26.97
175	NYSE	WTI	Mon, Oct 10, 2005	27.35	27.76	27.13	27.42
174	NYSE	WTI	Fri, Oct 7, 2005	27.00	27.49	26.54	27.24
173	NYSE	WTI	Thu, Oct 6, 2005	27.36	27.75	26.44	26.72
172	NYSE	WTI	Wed, Oct 5, 2005	29.39	29.60	27.43	27.56
171	NYSE	WTI	Tue, Oct 4, 2005	29.60	29.66	29.10	29.35
170	NYSE	WTI	Mon, Oct 3, 2005	32.43	32.43	29.02	29.99
169	NYSE	WTI	Fri, Sep 30, 2005	32.19	32.84	32.02	32.43
168	NYSE	WTI	Thu, Sep 29, 2005	31.42	32.33	31.42	32.17
167	NYSE	WTI	Wed, Sep 28, 2005	31.40	31.50	30.53	31.35
166	NYSE	WTI	Tue, Sep 27, 2005	30.70	31.40	30.70	31.32
165	NYSE	WTI	Mon, Sep 26, 2005	31.45	32.14	30.73	31.09
164	NYSE	WTI	Fri, Sep 23, 2005	31.00	31.45	30.90	31.25
163	NYSE	WTI	Thu, Sep 22, 2005	33.50	33.50	31.35	31.39
162	NYSE	WTI	Wed, Sep 21, 2005	33.15	34.44	32.79	32.88
161	NYSE	WTI	Tue, Sep 20, 2005	32.81	33.50	31.51	33.15
160	NYSE	WTI	Mon, Sep 19, 2005	32.50	33.75	32.45	32.81
159	NYSE	WTI	Fri, Sep 16, 2005	31.56	31.97	31.53	31.56
158	NYSE	WTI	Thu, Sep 15, 2005	30.35	31.57	30.33	31.46
157	NYSE	WTI	Wed, Sep 14, 2005	30.55	30.96	30.17	30.28
156	NYSE	WTI	Tue, Sep 13, 2005	31.70	31.70	30.30	30.40
155	NYSE	WTI	Mon, Sep 12, 2005	32.33	32.39	31.06	31.74
154	NYSE	WTI	Fri, Sep 9, 2005	30.99	32.71	30.99	32.33
153	NYSE	WTI	Thu, Sep 8, 2005	30.90	31.12	30.24	30.99
152	NYSE	WTI	Wed, Sep 7, 2005	29.50	30.95	29.37	30.86
151	NYSE	WTI	Tue, Sep 6, 2005	29.50	29.72	29.18	29.35
150	NYSE	WTI	Fri, Sep 2, 2005	28.25	29.56	28.08	29.10
149	NYSE	WTI	Thu, Sep 1, 2005	27.45	28.25	27.40	28.25
148	NYSE	WTI	Wed, Aug 31, 2005	27.71	28.37	27.00	27.40
147	NYSE	WTI	Tue, Aug 30, 2005	26.66	27.82	26.63	27.74
146	NYSE	WTI	Mon, Aug 29, 2005	27.00	27.06	26.49	26.60
145	NYSE	WTI	Fri, Aug 26, 2005	27.20	27.27	26.60	26.77
144	NYSE	WTI	Thu, Aug 25, 2005	26.63	27.25	26.63	27.24
143	NYSE	WTI	Wed, Aug 24, 2005	26.84	27.25	26.50	26.62
142	NYSE	WTI	Tue, Aug 23, 2005	26.96	27.06	26.64	26.83
141	NYSE	WTI	Mon, Aug 22, 2005	27.42	27.70	26.65	26.96
140	NYSE	WTI	Fri, Aug 19, 2005	26.37	27.45	26.25	27.17
139	NYSE	WTI	Thu, Aug 18, 2005	26.29	26.29	25.60	26.05
138	NYSE	WTI	Wed, Aug 17, 2005	27.05	27.26	26.35	26.49
137	NYSE	WTI	Tue, Aug 16, 2005	27.25	27.60	26.45	26.99
136	NYSE	WTI	Mon, Aug 15, 2005	27.85	28.10	27.19	27.88
135	NYSE	WTI	Fri, Aug 12, 2005	29.14	29.24	28.54	28.57
134	NYSE	WTI	Thu, Aug 11, 2005	29.75	30.08	28.95	29.10
133	NYSE	WTI	Wed, Aug 10, 2005	29.25	29.74	28.50	29.31
132	NYSE	WTI	Tue, Aug 9, 2005	27.78	28.40	27.72	27.79
131	NYSE	WTI	Mon, Aug 8, 2005	28.18	28.75	27.70	27.78
130	NYSE	WTI	Fri, Aug 5, 2005	28.30	28.60	27.70	27.93
129	NYSE	WTI	Thu, Aug 4, 2005	28.97	28.97	28.20	28.32
128	NYSE	WTI	Wed, Aug 3, 2005	28.85	29.05	28.46	28.87
127	NYSE	WTI	Tue, Aug 2, 2005	28.95	29.80	28.29	28.70
126	NYSE	WTI	Mon, Aug 1, 2005	28.00	29.04	28.00	28.89
125	NYSE	WTI	Fri, Jul 29, 2005	27.64	28.30	27.36	27.89
124	NYSE	WTI	Thu, Jul 28, 2005	27.00	27.70	27.00	27.54
123	NYSE	WTI	Wed, Jul 27, 2005	27.21	27.21	26.77	27.04
122	NYSE	WTI	Tue, Jul 26, 2005	27.38	27.42	27.00	27.21
121	NYSE	WTI	Mon, Jul 25, 2005	27.78	28.35	27.45	27.58
120	NYSE	WTI	Fri, Jul 22, 2005	26.51	27.70	26.51	27.70
119	NYSE	WTI	Thu, Jul 21, 2005	26.84	26.84	26.02	26.31
118	NYSE	WTI	Wed, Jul 20, 2005	27.00	27.50	26.38	26.94
117	NYSE	WTI	Tue, Jul 19, 2005	25.58	27.35	25.55	27.04
116	NYSE	WTI	Mon, Jul 18, 2005	26.55	26.55	25.55	25.58
115	NYSE	WTI	Fri, Jul 15, 2005	26.16	26.57	25.30	26.47
114	NYSE	WTI	Thu, Jul 14, 2005	27.25	27.45	25.71	26.16
113	NYSE	WTI	Wed, Jul 13, 2005	27.89	27.95	27.06	27.31
112	NYSE	WTI	Tue, Jul 12, 2005	26.27	28.60	26.27	27.91
111	NYSE	WTI	Mon, Jul 11, 2005	25.44	26.55	25.15	26.34
110	NYSE	WTI	Fri, Jul 8, 2005	25.09	25.69	25.07	25.41
109	NYSE	WTI	Thu, Jul 7, 2005	25.30	25.49	25.09	25.09
108	NYSE	WTI	Wed, Jul 6, 2005	25.65	25.68	25.24	25.40
107	NYSE	WTI	Tue, Jul 5, 2005	24.53	25.36	24.41	25.36
106	NYSE	WTI	Fri, Jul 1, 2005	24.07	24.38	24.03	24.37
105	NYSE	WTI	Thu, Jun 30, 2005	23.84	24.22	23.70	24.07
104	NYSE	WTI	Wed, Jun 29, 2005	23.70	23.92	23.55	23.84
103	NYSE	WTI	Tue, Jun 28, 2005	23.91	23.94	23.50	23.72
102	NYSE	WTI	Mon, Jun 27, 2005	23.45	23.98	23.35	23.90
101	NYSE	WTI	Fri, Jun 24, 2005	23.07	23.60	23.00	23.55
100	NYSE	WTI	Thu, Jun 23, 2005	23.30	23.56	23.00	23.07
99	NYSE	WTI	Wed, Jun 22, 2005	23.22	23.38	23.20	23.31
98	NYSE	WTI	Tue, Jun 21, 2005	23.10	23.38	23.10	23.22
97	NYSE	WTI	Mon, Jun 20, 2005	23.84	24.00	23.02	23.04
96	NYSE	WTI	Fri, Jun 17, 2005	24.00	24.43	22.16	23.65
95	NYSE	WTI	Thu, Jun 16, 2005	23.22	24.00	23.22	24.00
94	NYSE	WTI	Wed, Jun 15, 2005	22.53	23.39	22.53	23.12
93	NYSE	WTI	Tue, Jun 14, 2005	22.42	22.55	22.10	22.50
92	NYSE	WTI	Mon, Jun 13, 2005	22.34	22.65	22.03	22.37
91	NYSE	WTI	Fri, Jun 10, 2005	22.05	22.70	22.05	22.34
90	NYSE	WTI	Thu, Jun 9, 2005	21.80	22.25	21.70	21.87
89	NYSE	WTI	Wed, Jun 8, 2005	22.24	22.64	21.71	21.71
88	NYSE	WTI	Tue, Jun 7, 2005	22.47	22.65	22.24	22.24
87	NYSE	WTI	Mon, Jun 6, 2005	23.00	23.19	22.35	22.37
86	NYSE	WTI	Fri, Jun 3, 2005	22.50	23.15	22.45	22.47
85	NYSE	WTI	Thu, Jun 2, 2005	21.71	22.85	21.60	22.50
84	NYSE	WTI	Wed, Jun 1, 2005	21.60	21.70	21.50	21.69
83	NYSE	WTI	Tue, May 31, 2005	21.90	21.90	21.56	21.56
82	NYSE	WTI	Fri, May 27, 2005	21.42	22.00	21.33	22.00
81	NYSE	WTI	Thu, May 26, 2005	20.58	21.45	20.47	21.37
80	NYSE	WTI	Wed, May 25, 2005	20.26	20.79	20.06	20.53
79	NYSE	WTI	Tue, May 24, 2005	20.10	20.30	19.85	20.29
78	NYSE	WTI	Mon, May 23, 2005	20.35	20.50	19.92	20.05
77	NYSE	WTI	Fri, May 20, 2005	20.65	20.65	20.35	20.35
76	NYSE	WTI	Thu, May 19, 2005	20.60	20.65	20.50	20.50
75	NYSE	WTI	Wed, May 18, 2005	20.43	20.77	20.43	20.60
74	NYSE	WTI	Tue, May 17, 2005	20.16	20.40	20.15	20.38
73	NYSE	WTI	Mon, May 16, 2005	20.35	20.35	19.90	20.22
72	NYSE	WTI	Fri, May 13, 2005	20.83	20.83	20.28	20.36
71	NYSE	WTI	Thu, May 12, 2005	21.60	21.61	20.60	20.75
70	NYSE	WTI	Wed, May 11, 2005	21.45	21.81	21.15	21.64
69	NYSE	WTI	Tue, May 10, 2005	21.01	22.15	21.00	21.54
68	NYSE	WTI	Mon, May 9, 2005	20.31	21.05	20.21	21.00
67	NYSE	WTI	Fri, May 6, 2005	20.40	20.70	19.93	20.30
66	NYSE	WTI	Thu, May 5, 2005	20.00	20.73	19.91	20.41
65	NYSE	WTI	Wed, May 4, 2005	19.50	19.97	19.31	19.92
64	NYSE	WTI	Tue, May 3, 2005	20.41	20.41	19.30	19.45
63	NYSE	WTI	Mon, May 2, 2005	20.04	20.46	19.83	20.41
62	NYSE	WTI	Fri, Apr 29, 2005	20.05	20.10	19.80	20.05
61	NYSE	WTI	Thu, Apr 28, 2005	20.56	20.56	19.99	20.03
60	NYSE	WTI	Wed, Apr 27, 2005	20.50	20.60	20.20	20.56
59	NYSE	WTI	Tue, Apr 26, 2005	20.54	20.80	20.40	20.54
58	NYSE	WTI	Mon, Apr 25, 2005	20.00	20.61	19.96	20.57
57	NYSE	WTI	Fri, Apr 22, 2005	20.15	20.22	19.63	19.99
56	NYSE	WTI	Thu, Apr 21, 2005	19.95	20.30	19.93	20.20
55	NYSE	WTI	Wed, Apr 20, 2005	20.59	20.72	19.49	19.91
54	NYSE	WTI	Tue, Apr 19, 2005	20.20	20.80	20.20	20.49
53	NYSE	WTI	Mon, Apr 18, 2005	20.15	20.24	20.03	20.10
52	NYSE	WTI	Fri, Apr 15, 2005	20.80	20.80	19.60	20.12
51	NYSE	WTI	Thu, Apr 14, 2005	20.95	21.08	20.58	20.74
50	NYSE	WTI	Wed, Apr 13, 2005	21.20	21.30	20.63	20.70
49	NYSE	WTI	Tue, Apr 12, 2005	21.56	21.66	21.02	21.32
48	NYSE	WTI	Mon, Apr 11, 2005	21.25	21.50	21.16	21.46
47	NYSE	WTI	Fri, Apr 8, 2005	21.35	21.50	21.16	21.29
46	NYSE	WTI	Thu, Apr 7, 2005	21.28	21.38	21.05	21.30
45	NYSE	WTI	Wed, Apr 6, 2005	21.50	21.55	21.00	21.26
44	NYSE	WTI	Tue, Apr 5, 2005	21.50	21.90	21.06	21.42
43	NYSE	WTI	Mon, Apr 4, 2005	21.10	21.74	20.98	21.60
42	NYSE	WTI	Fri, Apr 1, 2005	20.76	20.96	20.59	20.78
41	NYSE	WTI	Thu, Mar 31, 2005	20.65	21.24	20.50	20.76
40	NYSE	WTI	Wed, Mar 30, 2005	20.35	20.70	20.21	20.55
39	NYSE	WTI	Tue, Mar 29, 2005	21.14	21.50	20.19	20.42
38	NYSE	WTI	Mon, Mar 28, 2005	21.40	21.69	20.90	21.15
37	NYSE	WTI	Thu, Mar 24, 2005	21.20	21.52	20.37	21.36
36	NYSE	WTI	Wed, Mar 23, 2005	21.95	22.00	21.08	21.10
35	NYSE	WTI	Tue, Mar 22, 2005	21.80	22.22	21.80	22.03
34	NYSE	WTI	Mon, Mar 21, 2005	22.15	22.25	21.70	21.70
33	NYSE	WTI	Fri, Mar 18, 2005	21.49	22.10	21.30	22.05
32	NYSE	WTI	Thu, Mar 17, 2005	21.39	21.80	21.39	21.50
31	NYSE	WTI	Wed, Mar 16, 2005	21.00	21.80	20.94	21.14
30	NYSE	WTI	Tue, Mar 15, 2005	20.75	21.00	20.64	20.85
29	NYSE	WTI	Mon, Mar 14, 2005	20.35	20.70	20.15	20.69
28	NYSE	WTI	Fri, Mar 11, 2005	20.29	20.50	20.21	20.30
27	NYSE	WTI	Thu, Mar 10, 2005	20.60	20.64	19.96	20.29
26	NYSE	WTI	Wed, Mar 9, 2005	20.25	20.86	20.25	20.53
25	NYSE	WTI	Tue, Mar 8, 2005	19.95	20.05	19.92	20.00
24	NYSE	WTI	Mon, Mar 7, 2005	20.05	20.10	19.83	19.90
23	NYSE	WTI	Fri, Mar 4, 2005	19.89	20.00	19.66	20.00
22	NYSE	WTI	Thu, Mar 3, 2005	19.80	19.90	19.65	19.88
21	NYSE	WTI	Wed, Mar 2, 2005	19.70	19.97	19.62	19.87
20	NYSE	WTI	Tue, Mar 1, 2005	19.97	20.15	19.55	19.65
19	NYSE	WTI	Mon, Feb 28, 2005	20.20	20.38	19.80	19.90
18	NYSE	WTI	Fri, Feb 25, 2005	19.35	20.25	19.34	20.00
17	NYSE	WTI	Thu, Feb 24, 2005	19.25	19.50	19.11	19.32
16	NYSE	WTI	Wed, Feb 23, 2005	19.29	19.36	19.08	19.25
15	NYSE	WTI	Tue, Feb 22, 2005	19.50	19.50	18.90	19.27
14	NYSE	WTI	Fri, Feb 18, 2005	19.12	19.45	19.08	19.40
13	NYSE	WTI	Thu, Feb 17, 2005	18.75	19.20	18.75	19.02
12	NYSE	WTI	Wed, Feb 16, 2005	18.72	18.75	18.55	18.71
11	NYSE	WTI	Tue, Feb 15, 2005	18.95	19.05	18.67	18.72
10	NYSE	WTI	Mon, Feb 14, 2005	19.15	19.20	18.91	18.95
9	NYSE	WTI	Fri, Feb 11, 2005	18.92	19.15	18.80	19.10
8	NYSE	WTI	Thu, Feb 10, 2005	18.39	19.05	18.39	18.95
7	NYSE	WTI	Wed, Feb 9, 2005	18.19	18.40	18.19	18.40
6	NYSE	WTI	Tue, Feb 8, 2005	18.30	18.30	18.05	18.19
5	NYSE	WTI	Mon, Feb 7, 2005	18.45	18.47	18.20	18.24
4	NYSE	WTI	Fri, Feb 4, 2005	18.30	18.54	18.16	18.20
3	NYSE	WTI	Thu, Feb 3, 2005	18.25	18.35	18.23	18.25
2	NYSE	WTI	Wed, Feb 2, 2005	18.25	18.40	18.19	18.21
1	NYSE	WTI	Tue, Feb 1, 2005	18.20	18.40	18.08	18.21
#	Exchange	Symbol	Date	Open	High	Low	Close

W&T Offshore Inc NYSE:WTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024