White Mountains Insurance Group Ltd NYSE:WTM Historical Prices

Below are the 8000 trading days of historical prices for WTM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WTM	Thu, Jan 19, 2023	1403.75	1429.58	1403.75	1429.58
7999	NYSE	WTM	Wed, Jan 18, 2023	1474.25	1475.00	1429.90	1429.93
7998	NYSE	WTM	Tue, Jan 17, 2023	1423.34	1450.77	1423.34	1450.77
7997	NYSE	WTM	Fri, Jan 13, 2023	1432.69	1445.06	1430.80	1436.42
7996	NYSE	WTM	Thu, Jan 12, 2023	1445.36	1448.08	1425.95	1425.95
7995	NYSE	WTM	Wed, Jan 11, 2023	1450.00	1450.36	1434.17	1439.27
7994	NYSE	WTM	Tue, Jan 10, 2023	1428.13	1449.49	1428.13	1442.87
7993	NYSE	WTM	Mon, Jan 9, 2023	1407.10	1407.10	1407.10	1407.10
7992	NYSE	WTM	Fri, Jan 6, 2023	1420.20	1437.52	1413.22	1420.24
7991	NYSE	WTM	Thu, Jan 5, 2023	1382.34	1411.10	1367.50	1408.04
7990	NYSE	WTM	Wed, Jan 4, 2023	1412.21	1418.52	1398.25	1404.49
7989	NYSE	WTM	Tue, Jan 3, 2023	1412.10	1424.99	1394.14	1396.80
7988	NYSE	WTM	Fri, Dec 30, 2022	1400.89	1414.33	1394.99	1414.33
7987	NYSE	WTM	Thu, Dec 29, 2022	1370.00	1395.01	1370.00	1395.01
7986	NYSE	WTM	Wed, Dec 28, 2022	1398.70	1398.70	1395.01	1395.01
7985	NYSE	WTM	Tue, Dec 27, 2022	1395.00	1401.49	1371.59	1395.48
7984	NYSE	WTM	Fri, Dec 23, 2022	1385.00	1394.76	1383.96	1394.76
7983	NYSE	WTM	Thu, Dec 22, 2022	1374.00	1381.80	1371.84	1381.80
7982	NYSE	WTM	Wed, Dec 21, 2022	1387.20	1411.17	1377.69	1384.02
7981	NYSE	WTM	Tue, Dec 20, 2022	1380.83	1421.88	1380.01	1380.01
7980	NYSE	WTM	Mon, Dec 19, 2022	1342.70	1366.39	1342.70	1365.00
7979	NYSE	WTM	Fri, Dec 16, 2022	1337.82	1369.75	1337.82	1361.18
7978	NYSE	WTM	Thu, Dec 15, 2022	1341.80	1374.10	1340.00	1342.19
7977	NYSE	WTM	Wed, Dec 14, 2022	1338.98	1354.63	1317.16	1349.96
7976	NYSE	WTM	Tue, Dec 13, 2022	1325.00	1337.76	1304.77	1304.77
7975	NYSE	WTM	Mon, Dec 12, 2022	1302.62	1305.00	1299.85	1305.00
7974	NYSE	WTM	Fri, Dec 9, 2022	1310.00	1329.30	1304.33	1304.33
7973	NYSE	WTM	Thu, Dec 8, 2022	1278.59	1310.00	1278.59	1309.88
7972	NYSE	WTM	Wed, Dec 7, 2022	1318.00	1320.10	1290.95	1290.95
7971	NYSE	WTM	Tue, Dec 6, 2022	1326.40	1326.40	1310.93	1316.21
7970	NYSE	WTM	Mon, Dec 5, 2022	1339.50	1339.50	1303.87	1331.55
7969	NYSE	WTM	Fri, Dec 2, 2022	1378.68	1390.02	1335.75	1338.51
7968	NYSE	WTM	Thu, Dec 1, 2022	1360.10	1379.58	1348.80	1365.00
7967	NYSE	WTM	Wed, Nov 30, 2022	1407.07	1407.07	1333.00	1358.86
7966	NYSE	WTM	Tue, Nov 29, 2022	1433.00	1435.45	1414.42	1418.69
7965	NYSE	WTM	Mon, Nov 28, 2022	1412.24	1430.00	1394.50	1422.81
7964	NYSE	WTM	Fri, Nov 25, 2022	1378.57	1405.50	1378.57	1401.77
7963	NYSE	WTM	Wed, Nov 23, 2022	1382.98	1412.13	1377.82	1393.45
7962	NYSE	WTM	Tue, Nov 22, 2022	1334.01	1406.46	1334.01	1406.46
7961	NYSE	WTM	Mon, Nov 21, 2022	1350.31	1355.00	1327.00	1350.08
7960	NYSE	WTM	Fri, Nov 18, 2022	1325.15	1362.30	1320.71	1358.90
7959	NYSE	WTM	Thu, Nov 17, 2022	1324.50	1347.69	1324.03	1324.03
7958	NYSE	WTM	Wed, Nov 16, 2022	1311.20	1343.57	1311.20	1332.86
7957	NYSE	WTM	Tue, Nov 15, 2022	1294.81	1336.01	1276.05	1320.85
7956	NYSE	WTM	Mon, Nov 14, 2022	1297.62	1304.00	1295.84	1301.32
7955	NYSE	WTM	Fri, Nov 11, 2022	1336.77	1336.77	1281.38	1323.87
7954	NYSE	WTM	Thu, Nov 10, 2022	1355.52	1356.00	1308.90	1330.00
7953	NYSE	WTM	Wed, Nov 9, 2022	1361.34	1362.41	1318.55	1340.95
7952	NYSE	WTM	Tue, Nov 8, 2022	1331.36	1351.18	1331.36	1351.18
7951	NYSE	WTM	Mon, Nov 7, 2022	1323.99	1347.14	1323.82	1335.98
7950	NYSE	WTM	Fri, Nov 4, 2022	1343.41	1349.97	1328.17	1341.09
7949	NYSE	WTM	Thu, Nov 3, 2022	1384.33	1384.33	1355.01	1364.08
7948	NYSE	WTM	Wed, Nov 2, 2022	1391.68	1397.61	1391.68	1397.61
7947	NYSE	WTM	Tue, Nov 1, 2022	1407.96	1407.96	1392.01	1396.41
7946	NYSE	WTM	Mon, Oct 31, 2022	1381.63	1420.46	1373.56	1416.15
7945	NYSE	WTM	Fri, Oct 28, 2022	1376.73	1396.24	1375.00	1396.24
7944	NYSE	WTM	Thu, Oct 27, 2022	1382.68	1382.68	1375.00	1377.51
7943	NYSE	WTM	Wed, Oct 26, 2022	1352.41	1385.34	1352.41	1359.00
7942	NYSE	WTM	Tue, Oct 25, 2022	1321.95	1335.37	1321.95	1335.37
7941	NYSE	WTM	Mon, Oct 24, 2022	1326.06	1330.98	1319.49	1320.60
7940	NYSE	WTM	Fri, Oct 21, 2022	1359.78	1361.38	1327.38	1334.01
7939	NYSE	WTM	Thu, Oct 20, 2022	1369.00	1370.00	1357.12	1362.50
7938	NYSE	WTM	Wed, Oct 19, 2022	1362.67	1365.99	1343.41	1365.99
7937	NYSE	WTM	Tue, Oct 18, 2022	1370.00	1370.00	1354.50	1369.63
7936	NYSE	WTM	Mon, Oct 17, 2022	1351.60	1377.05	1344.51	1366.11
7935	NYSE	WTM	Fri, Oct 14, 2022	1378.77	1378.77	1340.00	1356.83
7934	NYSE	WTM	Thu, Oct 13, 2022	1311.36	1355.41	1311.36	1350.91
7933	NYSE	WTM	Wed, Oct 12, 2022	1305.09	1317.03	1303.42	1317.03
7932	NYSE	WTM	Tue, Oct 11, 2022	1320.50	1325.58	1319.00	1325.58
7931	NYSE	WTM	Mon, Oct 10, 2022	1308.06	1324.90	1305.50	1319.69
7930	NYSE	WTM	Fri, Oct 7, 2022	1323.43	1323.43	1309.24	1315.70
7929	NYSE	WTM	Thu, Oct 6, 2022	1374.35	1374.35	1331.14	1331.14
7928	NYSE	WTM	Wed, Oct 5, 2022	1368.29	1397.60	1365.00	1374.38
7927	NYSE	WTM	Tue, Oct 4, 2022	1365.06	1365.27	1350.02	1364.56
7926	NYSE	WTM	Mon, Oct 3, 2022	1308.85	1323.09	1292.35	1312.88
7925	NYSE	WTM	Fri, Sep 30, 2022	1295.26	1319.66	1279.89	1303.02
7924	NYSE	WTM	Thu, Sep 29, 2022	1266.95	1290.28	1265.00	1288.92
7923	NYSE	WTM	Wed, Sep 28, 2022	1261.44	1318.19	1255.00	1284.31
7922	NYSE	WTM	Tue, Sep 27, 2022	1180.00	1279.11	1180.00	1256.70
7921	NYSE	WTM	Mon, Sep 26, 2022	1212.95	1212.95	1172.00	1176.95
7920	NYSE	WTM	Fri, Sep 23, 2022	1245.06	1245.06	1219.00	1221.76
7919	NYSE	WTM	Thu, Sep 22, 2022	1359.05	1359.05	1235.80	1252.85
7918	NYSE	WTM	Wed, Sep 21, 2022	1386.98	1386.98	1360.98	1366.79
7917	NYSE	WTM	Tue, Sep 20, 2022	1389.10	1390.20	1371.65	1387.64
7916	NYSE	WTM	Mon, Sep 19, 2022	1374.22	1391.17	1371.20	1389.10
7915	NYSE	WTM	Fri, Sep 16, 2022	1373.30	1382.15	1370.12	1382.15
7914	NYSE	WTM	Thu, Sep 15, 2022	1373.22	1381.02	1368.80	1376.00
7913	NYSE	WTM	Wed, Sep 14, 2022	1366.98	1373.73	1362.44	1373.73
7912	NYSE	WTM	Tue, Sep 13, 2022	1361.55	1381.47	1356.90	1366.95
7911	NYSE	WTM	Mon, Sep 12, 2022	1372.70	1378.73	1356.32	1368.70
7910	NYSE	WTM	Fri, Sep 9, 2022	1393.04	1393.04	1368.88	1369.70
7909	NYSE	WTM	Thu, Sep 8, 2022	1373.00	1393.48	1373.00	1393.48
7908	NYSE	WTM	Wed, Sep 7, 2022	1355.95	1380.38	1355.95	1377.26
7907	NYSE	WTM	Tue, Sep 6, 2022	1360.00	1364.00	1356.01	1360.59
7906	NYSE	WTM	Fri, Sep 2, 2022	1376.19	1380.35	1358.30	1359.01
7905	NYSE	WTM	Thu, Sep 1, 2022	1364.90	1367.81	1351.83	1359.87
7904	NYSE	WTM	Wed, Aug 31, 2022	1373.00	1383.65	1367.10	1370.00
7903	NYSE	WTM	Tue, Aug 30, 2022	1371.00	1373.00	1363.50	1372.19
7902	NYSE	WTM	Mon, Aug 29, 2022	1364.00	1372.07	1357.03	1371.01
7901	NYSE	WTM	Fri, Aug 26, 2022	1350.01	1364.86	1350.00	1364.85
7900	NYSE	WTM	Thu, Aug 25, 2022	1356.83	1364.97	1352.98	1359.24
7899	NYSE	WTM	Wed, Aug 24, 2022	1350.00	1373.99	1350.00	1353.37
7898	NYSE	WTM	Tue, Aug 23, 2022	1354.26	1371.76	1346.67	1350.00
7897	NYSE	WTM	Mon, Aug 22, 2022	1345.30	1362.00	1345.30	1347.66
7896	NYSE	WTM	Fri, Aug 19, 2022	1310.27	1310.27	1305.13	1305.13
7895	NYSE	WTM	Thu, Aug 18, 2022	1301.99	1303.97	1299.08	1299.18
7894	NYSE	WTM	Wed, Aug 17, 2022	1300.99	1300.99	1293.00	1294.34
7893	NYSE	WTM	Tue, Aug 16, 2022	1289.65	1294.38	1287.47	1294.38
7892	NYSE	WTM	Mon, Aug 15, 2022	1292.39	1305.28	1288.70	1295.49
7891	NYSE	WTM	Fri, Aug 12, 2022	1280.00	1306.57	1279.72	1295.00
7890	NYSE	WTM	Thu, Aug 11, 2022	1254.67	1263.05	1254.67	1262.98
7889	NYSE	WTM	Wed, Aug 10, 2022	1256.63	1256.63	1247.40	1247.40
7888	NYSE	WTM	Tue, Aug 9, 2022	1240.27	1261.95	1240.00	1261.95
7887	NYSE	WTM	Mon, Aug 8, 2022	1256.26	1276.65	1239.43	1241.82
7886	NYSE	WTM	Fri, Aug 5, 2022	1235.80	1255.29	1235.80	1250.47
7885	NYSE	WTM	Thu, Aug 4, 2022	1260.25	1260.25	1233.46	1235.80
7884	NYSE	WTM	Wed, Aug 3, 2022	1255.00	1260.40	1255.00	1258.00
7883	NYSE	WTM	Tue, Aug 2, 2022	1260.58	1280.51	1257.49	1257.49
7882	NYSE	WTM	Mon, Aug 1, 2022	1244.98	1263.80	1242.86	1263.80
7881	NYSE	WTM	Fri, Jul 29, 2022	1229.66	1253.74	1229.66	1239.43
7880	NYSE	WTM	Thu, Jul 28, 2022	1236.05	1244.00	1229.15	1229.15
7879	NYSE	WTM	Wed, Jul 27, 2022	1240.18	1247.66	1240.18	1243.05
7878	NYSE	WTM	Tue, Jul 26, 2022	1257.68	1257.68	1242.65	1250.64
7877	NYSE	WTM	Mon, Jul 25, 2022	1227.50	1241.32	1227.50	1235.02
7876	NYSE	WTM	Fri, Jul 22, 2022	1231.12	1237.24	1226.40	1227.05
7875	NYSE	WTM	Thu, Jul 21, 2022	1216.95	1229.19	1215.87	1229.19
7874	NYSE	WTM	Wed, Jul 20, 2022	1235.60	1242.62	1221.20	1226.16
7873	NYSE	WTM	Tue, Jul 19, 2022	1246.00	1246.00	1242.16	1242.16
7872	NYSE	WTM	Mon, Jul 18, 2022	1243.13	1246.90	1229.32	1234.60
7871	NYSE	WTM	Fri, Jul 15, 2022	1232.97	1245.60	1231.00	1245.58
7870	NYSE	WTM	Thu, Jul 14, 2022	1225.00	1246.42	1223.01	1234.67
7869	NYSE	WTM	Wed, Jul 13, 2022	1244.50	1251.00	1238.67	1238.67
7868	NYSE	WTM	Tue, Jul 12, 2022	1254.85	1255.43	1244.47	1244.47
7867	NYSE	WTM	Mon, Jul 11, 2022	1240.00	1256.42	1240.00	1247.21
7866	NYSE	WTM	Fri, Jul 8, 2022	1244.73	1262.21	1238.54	1242.56
7865	NYSE	WTM	Thu, Jul 7, 2022	1281.35	1281.35	1252.80	1252.80
7864	NYSE	WTM	Wed, Jul 6, 2022	1241.22	1270.21	1234.80	1270.21
7863	NYSE	WTM	Tue, Jul 5, 2022	1247.64	1247.64	1230.80	1238.83
7862	NYSE	WTM	Fri, Jul 1, 2022	1243.09	1263.57	1243.09	1259.14
7861	NYSE	WTM	Thu, Jun 30, 2022	1217.00	1255.51	1217.00	1246.13
7860	NYSE	WTM	Wed, Jun 29, 2022	1250.01	1250.01	1220.13	1229.18
7859	NYSE	WTM	Tue, Jun 28, 2022	1268.29	1268.29	1253.10	1256.09
7858	NYSE	WTM	Mon, Jun 27, 2022	1275.95	1288.26	1274.48	1282.66
7857	NYSE	WTM	Fri, Jun 24, 2022	1243.27	1291.50	1243.27	1277.96
7856	NYSE	WTM	Thu, Jun 23, 2022	1247.34	1248.35	1240.65	1240.77
7855	NYSE	WTM	Wed, Jun 22, 2022	1224.65	1236.71	1224.58	1235.65
7854	NYSE	WTM	Tue, Jun 21, 2022	1220.20	1230.00	1210.20	1217.92
7853	NYSE	WTM	Fri, Jun 17, 2022	1224.01	1229.00	1214.10	1216.08
7852	NYSE	WTM	Thu, Jun 16, 2022	1230.00	1247.97	1226.35	1229.44
7851	NYSE	WTM	Wed, Jun 15, 2022	1245.00	1249.93	1238.00	1241.70
7850	NYSE	WTM	Tue, Jun 14, 2022	1207.05	1235.19	1207.05	1232.20
7849	NYSE	WTM	Mon, Jun 13, 2022	1224.12	1225.42	1200.46	1200.46
7848	NYSE	WTM	Fri, Jun 10, 2022	1232.46	1242.10	1224.65	1230.23
7847	NYSE	WTM	Thu, Jun 9, 2022	1243.00	1252.33	1241.04	1241.04
7846	NYSE	WTM	Wed, Jun 8, 2022	1283.00	1283.00	1249.77	1249.77
7845	NYSE	WTM	Tue, Jun 7, 2022	1257.51	1277.65	1257.51	1277.65
7844	NYSE	WTM	Mon, Jun 6, 2022	1264.66	1273.22	1258.31	1261.21
7843	NYSE	WTM	Fri, Jun 3, 2022	1250.00	1271.38	1250.00	1253.00
7842	NYSE	WTM	Thu, Jun 2, 2022	1258.55	1260.48	1245.82	1249.78
7841	NYSE	WTM	Wed, Jun 1, 2022	1236.11	1262.41	1235.01	1262.26
7840	NYSE	WTM	Tue, May 31, 2022	1258.55	1274.24	1244.26	1244.86
7839	NYSE	WTM	Fri, May 27, 2022	1229.00	1257.96	1206.41	1251.33
7838	NYSE	WTM	Thu, May 26, 2022	1231.38	1248.99	1220.01	1224.06
7837	NYSE	WTM	Wed, May 25, 2022	1197.92	1229.00	1197.92	1223.71
7836	NYSE	WTM	Tue, May 24, 2022	1179.59	1195.98	1172.02	1190.38
7835	NYSE	WTM	Mon, May 23, 2022	1200.63	1202.00	1183.03	1183.03
7834	NYSE	WTM	Fri, May 20, 2022	1167.92	1188.25	1164.84	1182.77
7833	NYSE	WTM	Thu, May 19, 2022	1169.00	1183.24	1164.00	1183.24
7832	NYSE	WTM	Wed, May 18, 2022	1174.85	1175.73	1166.80	1168.04
7831	NYSE	WTM	Tue, May 17, 2022	1175.99	1192.08	1175.00	1192.08
7830	NYSE	WTM	Mon, May 16, 2022	1164.24	1169.63	1159.12	1168.81
7829	NYSE	WTM	Fri, May 13, 2022	1135.73	1169.70	1135.73	1163.49
7828	NYSE	WTM	Thu, May 12, 2022	1122.38	1148.02	1115.16	1147.36
7827	NYSE	WTM	Wed, May 11, 2022	1115.63	1146.52	1115.63	1129.93
7826	NYSE	WTM	Tue, May 10, 2022	1136.04	1138.84	1116.21	1124.74
7825	NYSE	WTM	Mon, May 9, 2022	1115.00	1145.05	1110.80	1137.11
7824	NYSE	WTM	Fri, May 6, 2022	1045.00	1055.00	1041.54	1053.46
7823	NYSE	WTM	Thu, May 5, 2022	1054.54	1055.25	1046.06	1050.02
7822	NYSE	WTM	Wed, May 4, 2022	1048.01	1071.22	1042.28	1071.22
7821	NYSE	WTM	Tue, May 3, 2022	1050.12	1059.11	1048.60	1048.60
7820	NYSE	WTM	Mon, May 2, 2022	1042.31	1055.20	1035.31	1050.10
7819	NYSE	WTM	Fri, Apr 29, 2022	1058.61	1073.55	1043.62	1048.02
7818	NYSE	WTM	Thu, Apr 28, 2022	1051.67	1076.73	1047.92	1071.93
7817	NYSE	WTM	Wed, Apr 27, 2022	1056.47	1067.09	1047.05	1048.91
7816	NYSE	WTM	Tue, Apr 26, 2022	1057.00	1058.61	1044.93	1054.42
7815	NYSE	WTM	Mon, Apr 25, 2022	1033.81	1062.29	1030.38	1061.25
7814	NYSE	WTM	Fri, Apr 22, 2022	1057.83	1058.99	1041.57	1041.57
7813	NYSE	WTM	Thu, Apr 21, 2022	1086.45	1086.45	1066.94	1069.38
7812	NYSE	WTM	Wed, Apr 20, 2022	1072.36	1080.71	1071.82	1074.89
7811	NYSE	WTM	Tue, Apr 19, 2022	1082.89	1082.89	1072.70	1075.65
7810	NYSE	WTM	Mon, Apr 18, 2022	1088.97	1096.69	1085.35	1089.47
7809	NYSE	WTM	Thu, Apr 14, 2022	1072.10	1077.34	1072.10	1072.91
7808	NYSE	WTM	Wed, Apr 13, 2022	1077.53	1078.99	1065.89	1075.63
7807	NYSE	WTM	Tue, Apr 12, 2022	1088.67	1092.04	1072.02	1072.29
7806	NYSE	WTM	Mon, Apr 11, 2022	1097.47	1097.70	1085.38	1085.38
7805	NYSE	WTM	Fri, Apr 8, 2022	1113.00	1118.59	1100.35	1100.35
7804	NYSE	WTM	Thu, Apr 7, 2022	1125.22	1125.22	1113.11	1115.98
7803	NYSE	WTM	Wed, Apr 6, 2022	1135.06	1147.99	1121.80	1121.80
7802	NYSE	WTM	Tue, Apr 5, 2022	1132.93	1156.26	1125.20	1140.51
7801	NYSE	WTM	Mon, Apr 4, 2022	1140.00	1152.92	1129.55	1134.00
7800	NYSE	WTM	Fri, Apr 1, 2022	1144.50	1154.57	1133.94	1145.62
7799	NYSE	WTM	Thu, Mar 31, 2022	1104.00	1141.97	1104.00	1136.24
7798	NYSE	WTM	Wed, Mar 30, 2022	1087.89	1104.75	1087.89	1102.32
7797	NYSE	WTM	Tue, Mar 29, 2022	1090.02	1092.44	1084.22	1089.92
7796	NYSE	WTM	Mon, Mar 28, 2022	1087.42	1091.00	1079.22	1079.22
7795	NYSE	WTM	Fri, Mar 25, 2022	1082.10	1092.62	1077.13	1081.64
7794	NYSE	WTM	Thu, Mar 24, 2022	1094.84	1094.84	1075.90	1078.11
7793	NYSE	WTM	Wed, Mar 23, 2022	1066.05	1095.00	1066.00	1087.94
7792	NYSE	WTM	Tue, Mar 22, 2022	1068.57	1072.71	1065.90	1066.56
7791	NYSE	WTM	Mon, Mar 21, 2022	1048.90	1061.64	1048.90	1055.78
7790	NYSE	WTM	Fri, Mar 18, 2022	1058.80	1058.80	1046.29	1046.29
7789	NYSE	WTM	Thu, Mar 17, 2022	1072.17	1074.12	1058.64	1065.57
7788	NYSE	WTM	Wed, Mar 16, 2022	1069.29	1071.88	1058.81	1064.48
7787	NYSE	WTM	Tue, Mar 15, 2022	1059.06	1068.05	1059.06	1065.59
7786	NYSE	WTM	Mon, Mar 14, 2022	1043.70	1060.10	1043.66	1050.86
7785	NYSE	WTM	Fri, Mar 11, 2022	1049.45	1050.00	1040.52	1041.29
7784	NYSE	WTM	Thu, Mar 10, 2022	1051.66	1051.66	1051.66	1050.66
7783	NYSE	WTM	Wed, Mar 9, 2022	1046.16	1064.88	1045.22	1062.87
7782	NYSE	WTM	Tue, Mar 8, 2022	1046.96	1046.96	1030.48	1032.65
7781	NYSE	WTM	Mon, Mar 7, 2022	1058.97	1061.00	1038.48	1038.48
7780	NYSE	WTM	Fri, Mar 4, 2022	1047.00	1056.57	1044.37	1056.57
7779	NYSE	WTM	Thu, Mar 3, 2022	1049.96	1054.35	1045.14	1054.35
7778	NYSE	WTM	Wed, Mar 2, 2022	1042.90	1052.72	1039.65	1050.95
7777	NYSE	WTM	Tue, Mar 1, 2022	1051.90	1051.90	1030.30	1030.64
7776	NYSE	WTM	Mon, Feb 28, 2022	1050.22	1051.48	1047.00	1050.20
7775	NYSE	WTM	Fri, Feb 25, 2022	1044.99	1059.50	1043.86	1056.47
7774	NYSE	WTM	Thu, Feb 24, 2022	1018.45	1043.50	1017.58	1037.83
7773	NYSE	WTM	Wed, Feb 23, 2022	1040.62	1040.62	1030.00	1032.05
7772	NYSE	WTM	Tue, Feb 22, 2022	1035.01	1038.10	1028.61	1030.22
7771	NYSE	WTM	Fri, Feb 18, 2022	1035.04	1045.70	1035.04	1037.12
7770	NYSE	WTM	Thu, Feb 17, 2022	1059.16	1059.16	1042.39	1042.39
7769	NYSE	WTM	Wed, Feb 16, 2022	1051.21	1059.84	1051.21	1059.84
7768	NYSE	WTM	Tue, Feb 15, 2022	1056.14	1065.06	1055.54	1055.54
7767	NYSE	WTM	Mon, Feb 14, 2022	1061.73	1061.73	1044.67	1049.34
7766	NYSE	WTM	Fri, Feb 11, 2022	1049.60	1060.00	1047.36	1055.54
7765	NYSE	WTM	Thu, Feb 10, 2022	1054.98	1056.51	1049.99	1051.64
7764	NYSE	WTM	Wed, Feb 9, 2022	1047.00	1058.24	1047.00	1055.10
7763	NYSE	WTM	Tue, Feb 8, 2022	1039.24	1043.50	1033.14	1043.50
7762	NYSE	WTM	Mon, Feb 7, 2022	1035.83	1042.79	1032.24	1034.01
7761	NYSE	WTM	Fri, Feb 4, 2022	1051.23	1051.74	1036.22	1044.28
7760	NYSE	WTM	Thu, Feb 3, 2022	1049.99	1064.00	1049.83	1055.04
7759	NYSE	WTM	Wed, Feb 2, 2022	1045.96	1055.29	1037.95	1050.54
7758	NYSE	WTM	Tue, Feb 1, 2022	1045.04	1052.32	1034.06	1049.50
7757	NYSE	WTM	Mon, Jan 31, 2022	1022.37	1041.93	1022.00	1040.96
7756	NYSE	WTM	Fri, Jan 28, 2022	1010.98	1024.32	1004.21	1024.32
7755	NYSE	WTM	Thu, Jan 27, 2022	1015.43	1015.86	1009.00	1013.00
7754	NYSE	WTM	Wed, Jan 26, 2022	1014.33	1015.27	1007.79	1012.51
7753	NYSE	WTM	Tue, Jan 25, 2022	998.18	1019.12	982.60	1008.01
7752	NYSE	WTM	Mon, Jan 24, 2022	991.50	1014.83	985.22	1006.37
7751	NYSE	WTM	Fri, Jan 21, 2022	1029.59	1033.46	1016.19	1022.68
7750	NYSE	WTM	Thu, Jan 20, 2022	1028.10	1035.54	1025.84	1029.37
7749	NYSE	WTM	Wed, Jan 19, 2022	1043.62	1043.62	1026.00	1029.13
7748	NYSE	WTM	Tue, Jan 18, 2022	1045.45	1045.50	1039.18	1043.91
7747	NYSE	WTM	Fri, Jan 14, 2022	1027.59	1043.01	1012.12	1043.01
7746	NYSE	WTM	Thu, Jan 13, 2022	1034.90	1034.90	1034.90	1034.90
7745	NYSE	WTM	Wed, Jan 12, 2022	1041.41	1060.00	1041.41	1049.56
7744	NYSE	WTM	Tue, Jan 11, 2022	1038.58	1048.00	1031.70	1043.99
7743	NYSE	WTM	Mon, Jan 10, 2022	1025.01	1038.04	1020.25	1038.04
7742	NYSE	WTM	Fri, Jan 7, 2022	1012.66	1029.68	1012.66	1029.06
7741	NYSE	WTM	Thu, Jan 6, 2022	1016.80	1018.49	1001.11	1018.49
7740	NYSE	WTM	Wed, Jan 5, 2022	1024.89	1029.58	1013.33	1019.00
7739	NYSE	WTM	Tue, Jan 4, 2022	1007.66	1015.38	1003.35	1011.52
7738	NYSE	WTM	Mon, Jan 3, 2022	1030.34	1030.34	1004.55	1010.24
7737	NYSE	WTM	Fri, Dec 31, 2021	1012.99	1019.00	1008.47	1013.90
7736	NYSE	WTM	Thu, Dec 30, 2021	1016.97	1021.00	1012.05	1012.34
7735	NYSE	WTM	Wed, Dec 29, 2021	1013.01	1021.15	1007.71	1013.13
7734	NYSE	WTM	Tue, Dec 28, 2021	1008.48	1016.06	1008.48	1014.90
7733	NYSE	WTM	Mon, Dec 27, 2021	996.57	1018.85	996.57	1011.10
7732	NYSE	WTM	Thu, Dec 23, 2021	1023.51	1024.01	1012.36	1012.36
7731	NYSE	WTM	Wed, Dec 22, 2021	1009.64	1018.91	1009.00	1018.91
7730	NYSE	WTM	Tue, Dec 21, 2021	1002.11	1016.47	1002.11	1013.00
7729	NYSE	WTM	Mon, Dec 20, 2021	1004.00	1019.42	992.06	1000.85
7728	NYSE	WTM	Fri, Dec 17, 2021	1010.12	1014.60	1005.33	1014.04
7727	NYSE	WTM	Thu, Dec 16, 2021	1024.97	1024.97	1001.62	1012.83
7726	NYSE	WTM	Wed, Dec 15, 2021	1010.10	1012.50	995.86	1012.31
7725	NYSE	WTM	Tue, Dec 14, 2021	1002.00	1029.45	1002.00	1011.89
7724	NYSE	WTM	Mon, Dec 13, 2021	992.59	1003.87	985.99	1002.74
7723	NYSE	WTM	Fri, Dec 10, 2021	989.00	1011.80	989.00	1010.25
7722	NYSE	WTM	Thu, Dec 9, 2021	999.42	999.88	984.29	992.00
7721	NYSE	WTM	Wed, Dec 8, 2021	1006.93	1018.91	1006.93	1014.90
7720	NYSE	WTM	Tue, Dec 7, 2021	1015.87	1032.99	1007.34	1007.34
7719	NYSE	WTM	Mon, Dec 6, 2021	984.03	1018.99	984.03	1007.63
7718	NYSE	WTM	Fri, Dec 3, 2021	990.00	997.26	978.77	986.90
7717	NYSE	WTM	Thu, Dec 2, 2021	982.49	998.00	978.51	998.00
7716	NYSE	WTM	Wed, Dec 1, 2021	1007.54	1016.60	984.00	989.76
7715	NYSE	WTM	Tue, Nov 30, 2021	1026.17	1028.81	1002.90	1002.90
7714	NYSE	WTM	Mon, Nov 29, 2021	1040.00	1045.00	1031.02	1031.10
7713	NYSE	WTM	Fri, Nov 26, 2021	1039.93	1041.65	1033.16	1038.00
7712	NYSE	WTM	Wed, Nov 24, 2021	1049.57	1063.79	1047.07	1057.54
7711	NYSE	WTM	Tue, Nov 23, 2021	1040.70	1056.10	1040.00	1056.10
7710	NYSE	WTM	Mon, Nov 22, 2021	1057.00	1059.90	1045.49	1045.84
7709	NYSE	WTM	Fri, Nov 19, 2021	1044.68	1065.83	1044.68	1054.90
7708	NYSE	WTM	Thu, Nov 18, 2021	1053.04	1053.58	1043.35	1053.58
7707	NYSE	WTM	Wed, Nov 17, 2021	1075.10	1075.10	1064.94	1067.14
7706	NYSE	WTM	Tue, Nov 16, 2021	1098.00	1099.88	1084.58	1089.99
7705	NYSE	WTM	Mon, Nov 15, 2021	1109.66	1125.33	1091.88	1094.69
7704	NYSE	WTM	Fri, Nov 12, 2021	1130.00	1130.00	1112.80	1113.10
7703	NYSE	WTM	Thu, Nov 11, 2021	1126.21	1137.50	1118.01	1127.10
7702	NYSE	WTM	Wed, Nov 10, 2021	1135.80	1135.80	1107.91	1122.57
7701	NYSE	WTM	Tue, Nov 9, 2021	1099.99	1124.46	1099.99	1110.02
7700	NYSE	WTM	Mon, Nov 8, 2021	1087.57	1108.63	1083.87	1108.63
7699	NYSE	WTM	Fri, Nov 5, 2021	1076.81	1091.39	1076.81	1083.35
7698	NYSE	WTM	Thu, Nov 4, 2021	1085.90	1085.90	1061.72	1064.54
7697	NYSE	WTM	Wed, Nov 3, 2021	1087.36	1088.40	1077.09	1077.09
7696	NYSE	WTM	Tue, Nov 2, 2021	1104.80	1111.00	1097.71	1100.00
7695	NYSE	WTM	Mon, Nov 1, 2021	1066.24	1103.05	1065.47	1099.94
7694	NYSE	WTM	Fri, Oct 29, 2021	1090.04	1090.04	1048.67	1054.99
7693	NYSE	WTM	Thu, Oct 28, 2021	1077.01	1081.18	1065.85	1079.51
7692	NYSE	WTM	Wed, Oct 27, 2021	1096.94	1096.94	1066.43	1066.43
7691	NYSE	WTM	Tue, Oct 26, 2021	1106.10	1111.40	1100.39	1100.39
7690	NYSE	WTM	Mon, Oct 25, 2021	1103.30	1109.99	1103.30	1109.99
7689	NYSE	WTM	Fri, Oct 22, 2021	1103.86	1108.00	1096.47	1101.65
7688	NYSE	WTM	Thu, Oct 21, 2021	1089.98	1093.90	1082.94	1091.89
7687	NYSE	WTM	Wed, Oct 20, 2021	1089.90	1089.90	1080.00	1086.65
7686	NYSE	WTM	Tue, Oct 19, 2021	1089.00	1098.39	1086.50	1087.50
7685	NYSE	WTM	Mon, Oct 18, 2021	1103.01	1103.01	1092.86	1097.97
7684	NYSE	WTM	Fri, Oct 15, 2021	1118.00	1118.00	1101.46	1101.46
7683	NYSE	WTM	Thu, Oct 14, 2021	1096.67	1110.93	1096.67	1110.93
7682	NYSE	WTM	Wed, Oct 13, 2021	1086.20	1090.46	1083.00	1089.69
7681	NYSE	WTM	Tue, Oct 12, 2021	1099.95	1099.95	1086.00	1087.99
7680	NYSE	WTM	Mon, Oct 11, 2021	1099.27	1099.49	1088.64	1088.64
7679	NYSE	WTM	Fri, Oct 8, 2021	1098.79	1104.21	1096.20	1099.99
7678	NYSE	WTM	Thu, Oct 7, 2021	1097.06	1097.46	1091.58	1093.97
7677	NYSE	WTM	Wed, Oct 6, 2021	1068.00	1092.36	1068.00	1090.11
7676	NYSE	WTM	Tue, Oct 5, 2021	1066.72	1078.39	1064.00	1070.28
7675	NYSE	WTM	Mon, Oct 4, 2021	1064.12	1075.00	1058.50	1059.99
7674	NYSE	WTM	Fri, Oct 1, 2021	1064.84	1083.75	1064.84	1069.01
7673	NYSE	WTM	Thu, Sep 30, 2021	1075.47	1082.92	1069.60	1069.61
7672	NYSE	WTM	Wed, Sep 29, 2021	1084.60	1098.14	1084.60	1086.94
7671	NYSE	WTM	Tue, Sep 28, 2021	1100.00	1101.00	1081.77	1081.77
7670	NYSE	WTM	Mon, Sep 27, 2021	1098.85	1113.16	1098.85	1099.99
7669	NYSE	WTM	Fri, Sep 24, 2021	1091.31	1104.95	1091.31	1096.38
7668	NYSE	WTM	Thu, Sep 23, 2021	1070.00	1091.47	1070.00	1080.51
7667	NYSE	WTM	Wed, Sep 22, 2021	1064.05	1071.00	1063.47	1065.71
7666	NYSE	WTM	Tue, Sep 21, 2021	1072.83	1074.12	1059.17	1059.17
7665	NYSE	WTM	Mon, Sep 20, 2021	1066.41	1073.53	1064.50	1068.60
7664	NYSE	WTM	Fri, Sep 17, 2021	1071.79	1078.97	1067.00	1072.14
7663	NYSE	WTM	Thu, Sep 16, 2021	1076.45	1077.92	1056.96	1068.12
7662	NYSE	WTM	Wed, Sep 15, 2021	1076.88	1085.99	1073.40	1076.39
7661	NYSE	WTM	Tue, Sep 14, 2021	1082.77	1084.23	1072.25	1072.25
7660	NYSE	WTM	Mon, Sep 13, 2021	1091.00	1094.82	1087.22	1090.53
7659	NYSE	WTM	Fri, Sep 10, 2021	1099.80	1100.75	1082.11	1089.84
7658	NYSE	WTM	Thu, Sep 9, 2021	1110.05	1110.67	1092.25	1100.40
7657	NYSE	WTM	Wed, Sep 8, 2021	1110.27	1123.18	1100.74	1106.13
7656	NYSE	WTM	Tue, Sep 7, 2021	1117.93	1123.50	1110.00	1110.00
7655	NYSE	WTM	Fri, Sep 3, 2021	1124.00	1126.56	1119.86	1124.10
7654	NYSE	WTM	Thu, Sep 2, 2021	1126.01	1126.75	1118.92	1126.15
7653	NYSE	WTM	Wed, Sep 1, 2021	1124.34	1132.53	1122.00	1122.00
7652	NYSE	WTM	Tue, Aug 31, 2021	1124.36	1132.22	1120.81	1120.81
7651	NYSE	WTM	Mon, Aug 30, 2021	1129.37	1129.37	1117.62	1120.70
7650	NYSE	WTM	Fri, Aug 27, 2021	1127.23	1129.00	1118.59	1125.23
7649	NYSE	WTM	Thu, Aug 26, 2021	1134.91	1134.91	1122.48	1123.19
7648	NYSE	WTM	Wed, Aug 25, 2021	1133.32	1133.57	1126.41	1128.10
7647	NYSE	WTM	Tue, Aug 24, 2021	1134.63	1144.67	1127.45	1129.00
7646	NYSE	WTM	Mon, Aug 23, 2021	1134.24	1136.57	1126.00	1130.26
7645	NYSE	WTM	Fri, Aug 20, 2021	1122.58	1139.28	1122.58	1126.02
7644	NYSE	WTM	Thu, Aug 19, 2021	1127.70	1133.78	1122.50	1125.39
7643	NYSE	WTM	Wed, Aug 18, 2021	1119.00	1132.58	1118.00	1124.53
7642	NYSE	WTM	Tue, Aug 17, 2021	1129.91	1132.06	1113.30	1113.30
7641	NYSE	WTM	Mon, Aug 16, 2021	1128.36	1131.18	1124.03	1127.04
7640	NYSE	WTM	Fri, Aug 13, 2021	1128.05	1130.24	1121.40	1123.99
7639	NYSE	WTM	Thu, Aug 12, 2021	1134.32	1135.90	1128.49	1132.71
7638	NYSE	WTM	Wed, Aug 11, 2021	1132.05	1138.59	1127.34	1138.59
7637	NYSE	WTM	Tue, Aug 10, 2021	1144.67	1144.68	1133.92	1133.92
7636	NYSE	WTM	Mon, Aug 9, 2021	1131.98	1144.44	1131.98	1144.44
7635	NYSE	WTM	Fri, Aug 6, 2021	1126.29	1157.07	1126.29	1135.00
7634	NYSE	WTM	Thu, Aug 5, 2021	1124.01	1128.27	1119.02	1125.79
7633	NYSE	WTM	Wed, Aug 4, 2021	1127.51	1129.12	1117.70	1117.70
7632	NYSE	WTM	Tue, Aug 3, 2021	1128.22	1128.25	1112.42	1116.80
7631	NYSE	WTM	Mon, Aug 2, 2021	1135.00	1139.35	1120.01	1122.05
7630	NYSE	WTM	Fri, Jul 30, 2021	1138.09	1140.50	1129.48	1131.57
7629	NYSE	WTM	Thu, Jul 29, 2021	1132.24	1142.83	1130.00	1142.00
7628	NYSE	WTM	Wed, Jul 28, 2021	1128.00	1132.99	1123.30	1130.67
7627	NYSE	WTM	Tue, Jul 27, 2021	1119.20	1142.40	1119.20	1127.19
7626	NYSE	WTM	Mon, Jul 26, 2021	1121.80	1140.52	1121.80	1126.78
7625	NYSE	WTM	Fri, Jul 23, 2021	1130.35	1141.83	1127.90	1127.90
7624	NYSE	WTM	Thu, Jul 22, 2021	1140.24	1142.87	1122.10	1127.55
7623	NYSE	WTM	Wed, Jul 21, 2021	1156.56	1156.56	1134.49	1134.49
7622	NYSE	WTM	Tue, Jul 20, 2021	1131.01	1148.33	1120.78	1128.83
7621	NYSE	WTM	Mon, Jul 19, 2021	1125.00	1125.00	1109.55	1114.56
7620	NYSE	WTM	Fri, Jul 16, 2021	1120.63	1140.06	1120.63	1125.85
7619	NYSE	WTM	Thu, Jul 15, 2021	1109.15	1123.40	1109.15	1117.39
7618	NYSE	WTM	Wed, Jul 14, 2021	1117.65	1126.34	1112.74	1116.50
7617	NYSE	WTM	Tue, Jul 13, 2021	1122.01	1123.31	1113.47	1119.00
7616	NYSE	WTM	Mon, Jul 12, 2021	1119.59	1134.26	1119.59	1127.29
7615	NYSE	WTM	Fri, Jul 9, 2021	1134.90	1141.03	1122.47	1133.27
7614	NYSE	WTM	Thu, Jul 8, 2021	1157.46	1161.95	1132.44	1132.44
7613	NYSE	WTM	Wed, Jul 7, 2021	1161.76	1174.92	1160.59	1174.26
7612	NYSE	WTM	Tue, Jul 6, 2021	1157.65	1166.03	1152.17	1161.67
7611	NYSE	WTM	Fri, Jul 2, 2021	1169.14	1179.20	1158.30	1166.89
7610	NYSE	WTM	Thu, Jul 1, 2021	1160.59	1171.06	1158.37	1158.37
7609	NYSE	WTM	Wed, Jun 30, 2021	1150.24	1152.51	1140.86	1148.03
7608	NYSE	WTM	Tue, Jun 29, 2021	1158.00	1158.01	1143.75	1147.93
7607	NYSE	WTM	Mon, Jun 28, 2021	1144.55	1159.66	1135.84	1153.11
7606	NYSE	WTM	Fri, Jun 25, 2021	1128.16	1159.12	1128.16	1159.12
7605	NYSE	WTM	Thu, Jun 24, 2021	1126.41	1132.67	1124.65	1128.02
7604	NYSE	WTM	Wed, Jun 23, 2021	1124.20	1128.45	1118.22	1118.22
7603	NYSE	WTM	Tue, Jun 22, 2021	1123.25	1134.97	1121.98	1125.23
7602	NYSE	WTM	Mon, Jun 21, 2021	1116.00	1133.26	1116.00	1130.00
7601	NYSE	WTM	Fri, Jun 18, 2021	1116.74	1124.08	1110.02	1115.01
7600	NYSE	WTM	Thu, Jun 17, 2021	1148.40	1148.40	1122.26	1122.26
7599	NYSE	WTM	Wed, Jun 16, 2021	1137.75	1142.00	1126.68	1140.64
7598	NYSE	WTM	Tue, Jun 15, 2021	1132.01	1152.17	1129.30	1142.57
7597	NYSE	WTM	Mon, Jun 14, 2021	1132.13	1143.45	1132.10	1132.10
7596	NYSE	WTM	Fri, Jun 11, 2021	1135.33	1141.00	1123.67	1135.43
7595	NYSE	WTM	Thu, Jun 10, 2021	1130.16	1138.83	1130.03	1131.40
7594	NYSE	WTM	Wed, Jun 9, 2021	1128.50	1135.33	1126.22	1130.01
7593	NYSE	WTM	Tue, Jun 8, 2021	1126.28	1139.80	1117.30	1136.00
7592	NYSE	WTM	Mon, Jun 7, 2021	1139.20	1139.40	1124.17	1126.37
7591	NYSE	WTM	Fri, Jun 4, 2021	1151.10	1151.13	1132.24	1144.02
7590	NYSE	WTM	Thu, Jun 3, 2021	1181.96	1188.70	1151.60	1151.60
7589	NYSE	WTM	Wed, Jun 2, 2021	1195.00	1195.41	1184.80	1186.48
7588	NYSE	WTM	Tue, Jun 1, 2021	1198.00	1203.61	1187.10	1188.82
7587	NYSE	WTM	Fri, May 28, 2021	1188.10	1197.77	1184.34	1193.36
7586	NYSE	WTM	Thu, May 27, 2021	1194.67	1200.92	1184.23	1184.23
7585	NYSE	WTM	Wed, May 26, 2021	1191.25	1201.80	1183.85	1194.67
7584	NYSE	WTM	Tue, May 25, 2021	1220.00	1220.00	1180.00	1184.67
7583	NYSE	WTM	Mon, May 24, 2021	1215.00	1218.75	1207.12	1209.98
7582	NYSE	WTM	Fri, May 21, 2021	1217.16	1217.16	1210.54	1213.94
7581	NYSE	WTM	Thu, May 20, 2021	1204.95	1226.35	1202.96	1205.16
7580	NYSE	WTM	Wed, May 19, 2021	1186.36	1209.53	1186.36	1200.00
7579	NYSE	WTM	Tue, May 18, 2021	1189.17	1208.83	1186.11	1196.36
7578	NYSE	WTM	Mon, May 17, 2021	1178.55	1189.94	1178.55	1189.17
7577	NYSE	WTM	Fri, May 14, 2021	1184.97	1190.95	1171.99	1187.31
7576	NYSE	WTM	Thu, May 13, 2021	1187.43	1203.85	1173.35	1185.00
7575	NYSE	WTM	Wed, May 12, 2021	1197.04	1210.98	1182.61	1188.03
7574	NYSE	WTM	Tue, May 11, 2021	1208.70	1219.35	1193.24	1197.53
7573	NYSE	WTM	Mon, May 10, 2021	1221.60	1243.00	1220.18	1223.90
7572	NYSE	WTM	Fri, May 7, 2021	1207.97	1241.65	1207.97	1237.15
7571	NYSE	WTM	Thu, May 6, 2021	1199.91	1218.31	1197.29	1213.97
7570	NYSE	WTM	Wed, May 5, 2021	1198.98	1214.00	1183.00	1203.40
7569	NYSE	WTM	Tue, May 4, 2021	1186.98	1216.00	1185.10	1197.64
7568	NYSE	WTM	Mon, May 3, 2021	1189.96	1204.68	1186.82	1195.42
7567	NYSE	WTM	Fri, Apr 30, 2021	1166.46	1181.96	1165.00	1165.43
7566	NYSE	WTM	Thu, Apr 29, 2021	1177.49	1183.80	1173.55	1176.41
7565	NYSE	WTM	Wed, Apr 28, 2021	1200.89	1200.89	1175.02	1177.05
7564	NYSE	WTM	Tue, Apr 27, 2021	1208.05	1212.02	1199.10	1200.93
7563	NYSE	WTM	Mon, Apr 26, 2021	1228.97	1228.97	1206.00	1207.95
7562	NYSE	WTM	Fri, Apr 23, 2021	1205.05	1226.21	1193.71	1222.87
7561	NYSE	WTM	Thu, Apr 22, 2021	1207.80	1210.40	1197.42	1199.75
7560	NYSE	WTM	Wed, Apr 21, 2021	1188.00	1215.86	1182.55	1202.03
7559	NYSE	WTM	Tue, Apr 20, 2021	1172.60	1196.93	1172.60	1188.08
7558	NYSE	WTM	Mon, Apr 19, 2021	1167.25	1177.51	1159.29	1175.89
7557	NYSE	WTM	Fri, Apr 16, 2021	1171.32	1172.12	1156.40	1164.11
7556	NYSE	WTM	Thu, Apr 15, 2021	1145.00	1165.85	1145.00	1163.33
7555	NYSE	WTM	Wed, Apr 14, 2021	1138.45	1157.59	1131.69	1145.84
7554	NYSE	WTM	Tue, Apr 13, 2021	1125.25	1140.62	1121.32	1130.53
7553	NYSE	WTM	Mon, Apr 12, 2021	1156.98	1157.00	1123.55	1134.30
7552	NYSE	WTM	Fri, Apr 9, 2021	1165.17	1165.17	1150.38	1155.65
7551	NYSE	WTM	Thu, Apr 8, 2021	1107.10	1160.20	1100.61	1153.29
7550	NYSE	WTM	Wed, Apr 7, 2021	1129.72	1129.72	1105.08	1110.64
7549	NYSE	WTM	Tue, Apr 6, 2021	1130.36	1134.00	1118.30	1120.02
7548	NYSE	WTM	Mon, Apr 5, 2021	1128.20	1135.33	1118.31	1135.33
7547	NYSE	WTM	Thu, Apr 1, 2021	1119.50	1130.02	1114.19	1127.30
7546	NYSE	WTM	Wed, Mar 31, 2021	1121.15	1121.15	1107.00	1114.90
7545	NYSE	WTM	Tue, Mar 30, 2021	1139.62	1139.62	1116.30	1116.30
7544	NYSE	WTM	Mon, Mar 29, 2021	1153.97	1160.10	1133.64	1139.01
7543	NYSE	WTM	Fri, Mar 26, 2021	1168.10	1172.06	1150.22	1156.06
7542	NYSE	WTM	Thu, Mar 25, 2021	1169.96	1173.84	1159.68	1166.79
7541	NYSE	WTM	Wed, Mar 24, 2021	1182.50	1184.35	1171.62	1172.28
7540	NYSE	WTM	Tue, Mar 23, 2021	1170.83	1172.99	1162.11	1169.98
7539	NYSE	WTM	Mon, Mar 22, 2021	1183.88	1183.88	1166.20	1171.81
7538	NYSE	WTM	Fri, Mar 19, 2021	1173.95	1182.83	1158.12	1177.03
7537	NYSE	WTM	Thu, Mar 18, 2021	1185.26	1187.82	1168.41	1175.51
7536	NYSE	WTM	Wed, Mar 17, 2021	1179.13	1185.08	1170.10	1185.02
7535	NYSE	WTM	Tue, Mar 16, 2021	1184.00	1187.22	1177.90	1178.63
7534	NYSE	WTM	Mon, Mar 15, 2021	1176.00	1188.69	1170.14	1187.73
7533	NYSE	WTM	Fri, Mar 12, 2021	1184.90	1188.85	1176.30	1179.99
7532	NYSE	WTM	Thu, Mar 11, 2021	1188.50	1188.91	1167.50	1180.30
7531	NYSE	WTM	Wed, Mar 10, 2021	1160.77	1183.95	1148.96	1179.77
7530	NYSE	WTM	Tue, Mar 9, 2021	1162.26	1173.99	1130.54	1159.39
7529	NYSE	WTM	Mon, Mar 8, 2021	1179.99	1187.00	1156.98	1165.12
7528	NYSE	WTM	Fri, Mar 5, 2021	1118.00	1171.23	1089.52	1171.23
7527	NYSE	WTM	Thu, Mar 4, 2021	1160.11	1163.88	1106.44	1111.09
7526	NYSE	WTM	Wed, Mar 3, 2021	1176.77	1177.10	1151.00	1164.19
7525	NYSE	WTM	Tue, Mar 2, 2021	1201.60	1205.42	1180.01	1189.99
7524	NYSE	WTM	Mon, Mar 1, 2021	1207.10	1243.57	1196.05	1197.00
7523	NYSE	WTM	Fri, Feb 26, 2021	1186.00	1223.94	1174.70	1195.06
7522	NYSE	WTM	Thu, Feb 25, 2021	1205.68	1228.21	1184.01	1199.71
7521	NYSE	WTM	Wed, Feb 24, 2021	1206.00	1211.36	1196.31	1204.96
7520	NYSE	WTM	Tue, Feb 23, 2021	1258.00	1258.00	1189.78	1205.27
7519	NYSE	WTM	Mon, Feb 22, 2021	1227.97	1267.52	1216.99	1267.52
7518	NYSE	WTM	Fri, Feb 19, 2021	1216.03	1219.68	1216.03	1219.68
7517	NYSE	WTM	Thu, Feb 18, 2021	1190.00	1218.00	1183.75	1210.10
7516	NYSE	WTM	Wed, Feb 17, 2021	1153.61	1180.50	1150.00	1180.50
7515	NYSE	WTM	Tue, Feb 16, 2021	1143.00	1171.78	1128.27	1147.43
7514	NYSE	WTM	Fri, Feb 12, 2021	1157.00	1170.93	1129.88	1149.63
7513	NYSE	WTM	Thu, Feb 11, 2021	1151.41	1195.00	1150.00	1158.07
7512	NYSE	WTM	Wed, Feb 10, 2021	1120.00	1172.52	1120.00	1163.92
7511	NYSE	WTM	Tue, Feb 9, 2021	1097.78	1146.08	1097.78	1123.60
7510	NYSE	WTM	Mon, Feb 8, 2021	1083.48	1093.97	1075.00	1093.97
7509	NYSE	WTM	Fri, Feb 5, 2021	1072.03	1084.66	1060.15	1082.99
7508	NYSE	WTM	Thu, Feb 4, 2021	1091.72	1093.46	1061.61	1061.61
7507	NYSE	WTM	Wed, Feb 3, 2021	1070.00	1096.81	1068.73	1096.81
7506	NYSE	WTM	Tue, Feb 2, 2021	1060.84	1074.48	1060.84	1072.60
7505	NYSE	WTM	Mon, Feb 1, 2021	1025.00	1057.55	1025.00	1050.22
7504	NYSE	WTM	Fri, Jan 29, 2021	1025.00	1025.00	1010.00	1020.00
7503	NYSE	WTM	Thu, Jan 28, 2021	1022.92	1042.26	1022.92	1042.26
7502	NYSE	WTM	Wed, Jan 27, 2021	1005.15	1030.66	994.91	1025.00
7501	NYSE	WTM	Tue, Jan 26, 2021	1017.00	1028.05	1011.59	1015.01
7500	NYSE	WTM	Mon, Jan 25, 2021	1048.95	1050.00	1018.42	1018.42
7499	NYSE	WTM	Fri, Jan 22, 2021	1013.00	1046.29	1013.00	1040.01
7498	NYSE	WTM	Thu, Jan 21, 2021	1032.00	1032.00	1006.30	1020.00
7497	NYSE	WTM	Wed, Jan 20, 2021	1032.49	1036.99	1019.36	1033.13
7496	NYSE	WTM	Tue, Jan 19, 2021	1030.15	1047.60	1014.32	1022.92
7495	NYSE	WTM	Fri, Jan 15, 2021	1013.95	1022.02	1009.34	1022.02
7494	NYSE	WTM	Thu, Jan 14, 2021	1015.00	1031.38	1009.61	1016.00
7493	NYSE	WTM	Wed, Jan 13, 2021	1028.65	1035.00	1007.19	1010.00
7492	NYSE	WTM	Tue, Jan 12, 2021	1063.44	1063.44	1016.43	1016.43
7491	NYSE	WTM	Mon, Jan 11, 2021	1049.48	1090.26	1049.48	1058.98
7490	NYSE	WTM	Fri, Jan 8, 2021	1040.01	1062.52	1040.01	1062.52
7489	NYSE	WTM	Thu, Jan 7, 2021	1044.21	1048.54	1030.55	1032.16
7488	NYSE	WTM	Wed, Jan 6, 2021	1019.39	1055.00	1019.39	1043.70
7487	NYSE	WTM	Tue, Jan 5, 2021	1021.63	1043.12	1009.04	1018.32
7486	NYSE	WTM	Mon, Jan 4, 2021	1002.33	1025.44	1000.00	1014.59
7485	NYSE	WTM	Thu, Dec 31, 2020	991.37	1009.48	989.00	1000.66
7484	NYSE	WTM	Wed, Dec 30, 2020	1024.02	1024.02	998.30	998.30
7483	NYSE	WTM	Tue, Dec 29, 2020	1014.88	1014.88	984.87	1002.39
7482	NYSE	WTM	Mon, Dec 28, 2020	992.00	1009.26	992.00	1005.89
7481	NYSE	WTM	Thu, Dec 24, 2020	1000.33	1000.33	976.50	985.81
7480	NYSE	WTM	Wed, Dec 23, 2020	1000.00	1005.39	989.54	1005.39
7479	NYSE	WTM	Tue, Dec 22, 2020	983.16	994.80	965.50	994.80
7478	NYSE	WTM	Mon, Dec 21, 2020	970.00	982.62	960.00	982.62
7477	NYSE	WTM	Fri, Dec 18, 2020	999.98	1001.09	966.16	966.16
7476	NYSE	WTM	Thu, Dec 17, 2020	1007.01	1020.00	985.62	999.80
7475	NYSE	WTM	Wed, Dec 16, 2020	1008.93	1012.24	988.45	999.45
7474	NYSE	WTM	Tue, Dec 15, 2020	988.00	1008.33	981.02	1008.33
7473	NYSE	WTM	Mon, Dec 14, 2020	990.34	994.00	971.74	987.49
7472	NYSE	WTM	Fri, Dec 11, 2020	991.02	993.19	979.75	983.43
7471	NYSE	WTM	Thu, Dec 10, 2020	993.24	996.51	979.01	992.66
7470	NYSE	WTM	Wed, Dec 9, 2020	988.58	990.89	980.98	990.89
7469	NYSE	WTM	Tue, Dec 8, 2020	973.01	982.20	973.00	981.79
7468	NYSE	WTM	Mon, Dec 7, 2020	970.00	995.56	970.00	971.15
7467	NYSE	WTM	Fri, Dec 4, 2020	971.29	981.19	962.75	970.54
7466	NYSE	WTM	Thu, Dec 3, 2020	971.69	971.69	955.02	955.02
7465	NYSE	WTM	Wed, Dec 2, 2020	953.10	968.46	953.10	966.90
7464	NYSE	WTM	Tue, Dec 1, 2020	970.38	992.90	942.08	966.76
7463	NYSE	WTM	Mon, Nov 30, 2020	968.37	980.05	959.71	960.00
7462	NYSE	WTM	Fri, Nov 27, 2020	968.00	969.00	959.79	962.01
7461	NYSE	WTM	Wed, Nov 25, 2020	991.50	1005.69	984.10	997.93
7460	NYSE	WTM	Tue, Nov 24, 2020	978.92	1012.58	978.92	999.00
7459	NYSE	WTM	Mon, Nov 23, 2020	973.78	974.70	960.63	968.35
7458	NYSE	WTM	Fri, Nov 20, 2020	965.90	970.00	961.28	961.28
7457	NYSE	WTM	Thu, Nov 19, 2020	955.00	969.00	955.00	962.00
7456	NYSE	WTM	Wed, Nov 18, 2020	955.00	973.09	955.00	961.00
7455	NYSE	WTM	Tue, Nov 17, 2020	932.50	964.30	932.50	957.00
7454	NYSE	WTM	Mon, Nov 16, 2020	927.67	964.59	916.74	954.55
7453	NYSE	WTM	Fri, Nov 13, 2020	908.09	933.00	900.84	918.37
7452	NYSE	WTM	Thu, Nov 12, 2020	914.53	914.53	893.05	900.07
7451	NYSE	WTM	Wed, Nov 11, 2020	923.67	924.60	910.64	911.73
7450	NYSE	WTM	Tue, Nov 10, 2020	941.77	948.66	920.13	920.14
7449	NYSE	WTM	Mon, Nov 9, 2020	931.68	961.49	920.32	938.95
7448	NYSE	WTM	Fri, Nov 6, 2020	936.88	945.43	903.85	903.85
7447	NYSE	WTM	Thu, Nov 5, 2020	919.64	937.21	919.64	934.76
7446	NYSE	WTM	Wed, Nov 4, 2020	944.00	948.24	911.64	918.73
7445	NYSE	WTM	Tue, Nov 3, 2020	948.75	953.34	929.95	943.90
7444	NYSE	WTM	Mon, Nov 2, 2020	922.47	936.29	920.52	935.88
7443	NYSE	WTM	Fri, Oct 30, 2020	915.05	921.59	904.31	908.33
7442	NYSE	WTM	Thu, Oct 29, 2020	899.90	934.60	895.62	917.50
7441	NYSE	WTM	Wed, Oct 28, 2020	930.44	930.44	890.00	903.85
7440	NYSE	WTM	Tue, Oct 27, 2020	951.33	966.18	931.28	944.00
7439	NYSE	WTM	Mon, Oct 26, 2020	947.90	961.16	940.40	952.00
7438	NYSE	WTM	Fri, Oct 23, 2020	971.27	975.07	936.41	952.47
7437	NYSE	WTM	Thu, Oct 22, 2020	955.71	986.98	955.71	968.28
7436	NYSE	WTM	Wed, Oct 21, 2020	910.29	963.49	910.29	954.00
7435	NYSE	WTM	Tue, Oct 20, 2020	903.24	914.47	902.83	906.00
7434	NYSE	WTM	Mon, Oct 19, 2020	903.00	914.61	895.50	898.00
7433	NYSE	WTM	Fri, Oct 16, 2020	890.00	918.79	885.00	898.77
7432	NYSE	WTM	Thu, Oct 15, 2020	870.01	891.33	870.01	883.55
7431	NYSE	WTM	Wed, Oct 14, 2020	889.80	891.33	877.10	882.45
7430	NYSE	WTM	Tue, Oct 13, 2020	916.00	916.00	881.36	881.53
7429	NYSE	WTM	Mon, Oct 12, 2020	878.58	930.49	875.40	918.12
7428	NYSE	WTM	Fri, Oct 9, 2020	873.00	878.05	873.00	875.14
7427	NYSE	WTM	Thu, Oct 8, 2020	875.29	876.72	862.21	862.21
7426	NYSE	WTM	Wed, Oct 7, 2020	849.53	868.75	847.79	858.20
7425	NYSE	WTM	Tue, Oct 6, 2020	805.77	850.00	805.77	842.10
7424	NYSE	WTM	Mon, Oct 5, 2020	795.33	808.71	795.33	804.03
7423	NYSE	WTM	Fri, Oct 2, 2020	783.00	805.99	783.00	790.26
7422	NYSE	WTM	Thu, Oct 1, 2020	780.60	798.34	778.11	785.87
7421	NYSE	WTM	Wed, Sep 30, 2020	782.11	782.45	773.17	779.00
7420	NYSE	WTM	Tue, Sep 29, 2020	768.87	795.23	765.49	775.02
7419	NYSE	WTM	Mon, Sep 28, 2020	768.24	787.87	768.24	775.35
7418	NYSE	WTM	Fri, Sep 25, 2020	762.28	769.00	752.10	757.00
7417	NYSE	WTM	Thu, Sep 24, 2020	773.83	778.79	764.76	764.76
7416	NYSE	WTM	Wed, Sep 23, 2020	787.77	788.55	771.92	771.92
7415	NYSE	WTM	Tue, Sep 22, 2020	793.11	799.06	784.78	788.00
7414	NYSE	WTM	Mon, Sep 21, 2020	800.01	805.12	779.04	791.43
7413	NYSE	WTM	Fri, Sep 18, 2020	811.56	815.12	795.14	799.21
7412	NYSE	WTM	Thu, Sep 17, 2020	804.99	819.16	804.99	809.67
7411	NYSE	WTM	Wed, Sep 16, 2020	822.76	831.00	815.03	815.40
7410	NYSE	WTM	Tue, Sep 15, 2020	837.63	843.65	819.01	822.20
7409	NYSE	WTM	Mon, Sep 14, 2020	833.23	852.80	833.23	840.88
7408	NYSE	WTM	Fri, Sep 11, 2020	854.99	854.99	833.00	833.00
7407	NYSE	WTM	Thu, Sep 10, 2020	852.52	860.29	847.15	853.00
7406	NYSE	WTM	Wed, Sep 9, 2020	869.57	873.83	857.46	857.46
7405	NYSE	WTM	Tue, Sep 8, 2020	875.00	875.74	863.30	863.30
7404	NYSE	WTM	Fri, Sep 4, 2020	875.14	888.64	873.00	885.19
7403	NYSE	WTM	Thu, Sep 3, 2020	885.27	895.00	875.37	875.37
7402	NYSE	WTM	Wed, Sep 2, 2020	899.63	905.31	889.17	890.25
7401	NYSE	WTM	Tue, Sep 1, 2020	897.00	903.72	893.77	893.77
7400	NYSE	WTM	Mon, Aug 31, 2020	900.68	913.20	891.40	891.40
7399	NYSE	WTM	Fri, Aug 28, 2020	891.12	906.00	891.12	906.00
7398	NYSE	WTM	Thu, Aug 27, 2020	886.94	895.26	886.94	894.00
7397	NYSE	WTM	Wed, Aug 26, 2020	877.99	879.56	870.75	876.00
7396	NYSE	WTM	Tue, Aug 25, 2020	874.00	893.90	874.00	893.90
7395	NYSE	WTM	Mon, Aug 24, 2020	876.00	876.00	868.71	876.00
7394	NYSE	WTM	Fri, Aug 21, 2020	881.05	882.00	871.55	877.07
7393	NYSE	WTM	Thu, Aug 20, 2020	889.07	892.17	878.10	879.01
7392	NYSE	WTM	Wed, Aug 19, 2020	898.76	899.99	892.00	894.53
7391	NYSE	WTM	Tue, Aug 18, 2020	898.54	911.71	897.44	899.50
7390	NYSE	WTM	Mon, Aug 17, 2020	907.56	909.51	888.28	899.75
7389	NYSE	WTM	Fri, Aug 14, 2020	911.02	922.40	904.13	904.13
7388	NYSE	WTM	Thu, Aug 13, 2020	909.08	915.24	909.08	915.03
7387	NYSE	WTM	Wed, Aug 12, 2020	941.42	941.42	915.00	915.00
7386	NYSE	WTM	Tue, Aug 11, 2020	956.73	961.96	941.00	941.00
7385	NYSE	WTM	Mon, Aug 10, 2020	922.00	959.78	922.00	955.48
7384	NYSE	WTM	Fri, Aug 7, 2020	877.00	924.99	875.05	921.50
7383	NYSE	WTM	Thu, Aug 6, 2020	891.46	893.38	882.50	886.97
7382	NYSE	WTM	Wed, Aug 5, 2020	884.43	886.98	869.00	886.98
7381	NYSE	WTM	Tue, Aug 4, 2020	883.81	894.00	880.01	882.40
7380	NYSE	WTM	Mon, Aug 3, 2020	883.79	889.73	868.00	889.24
7379	NYSE	WTM	Fri, Jul 31, 2020	867.48	885.31	866.00	880.13
7378	NYSE	WTM	Thu, Jul 30, 2020	868.54	870.45	860.00	860.00
7377	NYSE	WTM	Wed, Jul 29, 2020	862.97	884.95	862.97	871.10
7376	NYSE	WTM	Tue, Jul 28, 2020	846.22	853.39	846.00	850.00
7375	NYSE	WTM	Mon, Jul 27, 2020	880.01	881.48	847.43	849.90
7374	NYSE	WTM	Fri, Jul 24, 2020	887.01	902.93	878.16	878.16
7373	NYSE	WTM	Thu, Jul 23, 2020	878.95	900.26	878.95	896.71
7372	NYSE	WTM	Wed, Jul 22, 2020	872.57	878.24	870.00	874.63
7371	NYSE	WTM	Tue, Jul 21, 2020	869.96	883.35	867.01	879.97
7370	NYSE	WTM	Mon, Jul 20, 2020	870.87	881.57	869.08	869.08
7369	NYSE	WTM	Fri, Jul 17, 2020	883.99	885.94	866.31	869.75
7368	NYSE	WTM	Thu, Jul 16, 2020	877.00	885.02	877.00	878.00
7367	NYSE	WTM	Wed, Jul 15, 2020	870.13	870.99	856.89	870.56
7366	NYSE	WTM	Tue, Jul 14, 2020	864.01	864.67	858.21	864.23
7365	NYSE	WTM	Mon, Jul 13, 2020	875.01	883.05	861.30	866.49
7364	NYSE	WTM	Fri, Jul 10, 2020	843.78	882.61	843.78	866.80
7363	NYSE	WTM	Thu, Jul 9, 2020	865.65	865.65	842.49	842.49
7362	NYSE	WTM	Wed, Jul 8, 2020	876.90	893.81	865.00	869.00
7361	NYSE	WTM	Tue, Jul 7, 2020	900.99	900.99	874.16	879.35
7360	NYSE	WTM	Mon, Jul 6, 2020	895.62	919.06	895.62	907.11
7359	NYSE	WTM	Thu, Jul 2, 2020	892.10	897.34	884.01	897.34
7358	NYSE	WTM	Wed, Jul 1, 2020	887.30	894.98	882.59	889.43
7357	NYSE	WTM	Tue, Jun 30, 2020	884.05	887.97	877.11	887.97
7356	NYSE	WTM	Mon, Jun 29, 2020	885.28	886.81	869.77	881.00
7355	NYSE	WTM	Fri, Jun 26, 2020	873.50	886.70	866.61	882.80
7354	NYSE	WTM	Thu, Jun 25, 2020	872.10	877.07	860.94	874.00
7353	NYSE	WTM	Wed, Jun 24, 2020	870.30	876.19	855.01	871.50
7352	NYSE	WTM	Tue, Jun 23, 2020	878.17	890.98	873.60	879.82
7351	NYSE	WTM	Mon, Jun 22, 2020	869.46	898.61	861.93	875.00
7350	NYSE	WTM	Fri, Jun 19, 2020	868.38	878.41	852.37	874.87
7349	NYSE	WTM	Thu, Jun 18, 2020	872.10	876.00	863.11	863.11
7348	NYSE	WTM	Wed, Jun 17, 2020	879.90	880.80	859.89	873.00
7347	NYSE	WTM	Tue, Jun 16, 2020	856.08	884.65	856.08	877.68
7346	NYSE	WTM	Mon, Jun 15, 2020	829.83	858.18	823.85	853.95
7345	NYSE	WTM	Fri, Jun 12, 2020	836.02	842.71	813.24	828.77
7344	NYSE	WTM	Thu, Jun 11, 2020	854.09	859.12	825.09	825.09
7343	NYSE	WTM	Wed, Jun 10, 2020	902.03	902.03	872.50	876.29
7342	NYSE	WTM	Tue, Jun 9, 2020	907.01	918.06	900.00	903.08
7341	NYSE	WTM	Mon, Jun 8, 2020	920.63	928.12	912.76	920.00
7340	NYSE	WTM	Fri, Jun 5, 2020	908.88	924.00	907.19	918.32
7339	NYSE	WTM	Thu, Jun 4, 2020	886.06	929.86	883.37	889.37
7338	NYSE	WTM	Wed, Jun 3, 2020	868.97	898.80	868.97	889.98
7337	NYSE	WTM	Tue, Jun 2, 2020	894.98	896.31	864.00	865.61
7336	NYSE	WTM	Mon, Jun 1, 2020	910.81	916.71	893.01	898.24
7335	NYSE	WTM	Fri, May 29, 2020	896.32	939.54	896.32	915.56
7334	NYSE	WTM	Thu, May 28, 2020	915.89	935.06	910.27	916.18
7333	NYSE	WTM	Wed, May 27, 2020	922.27	934.71	908.33	912.18
7332	NYSE	WTM	Tue, May 26, 2020	929.50	937.00	914.60	920.28
7331	NYSE	WTM	Fri, May 22, 2020	902.14	924.15	896.06	920.00
7330	NYSE	WTM	Thu, May 21, 2020	894.11	923.03	887.26	893.29
7329	NYSE	WTM	Wed, May 20, 2020	905.00	940.03	885.00	898.98
7328	NYSE	WTM	Tue, May 19, 2020	896.00	913.56	887.66	887.66
7327	NYSE	WTM	Mon, May 18, 2020	900.00	963.98	900.00	912.32
7326	NYSE	WTM	Fri, May 15, 2020	880.00	921.10	876.00	881.17
7325	NYSE	WTM	Thu, May 14, 2020	881.00	934.70	881.00	888.88
7324	NYSE	WTM	Wed, May 13, 2020	890.00	891.51	877.93	882.50
7323	NYSE	WTM	Tue, May 12, 2020	944.00	944.00	900.50	904.90
7322	NYSE	WTM	Mon, May 11, 2020	901.06	969.30	901.06	940.00
7321	NYSE	WTM	Fri, May 8, 2020	892.17	909.59	885.72	907.34
7320	NYSE	WTM	Thu, May 7, 2020	892.48	925.50	892.48	909.70
7319	NYSE	WTM	Wed, May 6, 2020	929.49	929.49	887.60	893.45
7318	NYSE	WTM	Tue, May 5, 2020	968.80	994.41	935.91	935.94
7317	NYSE	WTM	Mon, May 4, 2020	960.00	991.75	936.01	968.32
7316	NYSE	WTM	Fri, May 1, 2020	970.18	981.44	925.50	960.74
7315	NYSE	WTM	Thu, Apr 30, 2020	968.90	986.21	960.94	973.00
7314	NYSE	WTM	Wed, Apr 29, 2020	970.69	976.86	950.96	972.38
7313	NYSE	WTM	Tue, Apr 28, 2020	973.88	1012.83	948.61	951.48
7312	NYSE	WTM	Mon, Apr 27, 2020	910.00	953.70	902.85	951.75
7311	NYSE	WTM	Fri, Apr 24, 2020	920.88	920.88	886.35	887.02
7310	NYSE	WTM	Thu, Apr 23, 2020	878.01	916.95	863.54	887.50
7309	NYSE	WTM	Wed, Apr 22, 2020	880.15	898.25	876.98	876.98
7308	NYSE	WTM	Tue, Apr 21, 2020	878.02	891.00	865.63	867.76
7307	NYSE	WTM	Mon, Apr 20, 2020	882.98	919.32	882.98	885.00
7306	NYSE	WTM	Fri, Apr 17, 2020	897.18	905.50	872.47	885.85
7305	NYSE	WTM	Thu, Apr 16, 2020	880.00	897.00	875.04	890.62
7304	NYSE	WTM	Wed, Apr 15, 2020	858.00	899.52	858.00	885.10
7303	NYSE	WTM	Tue, Apr 14, 2020	906.23	917.56	870.23	879.80
7302	NYSE	WTM	Mon, Apr 13, 2020	939.00	939.00	875.60	904.80
7301	NYSE	WTM	Thu, Apr 9, 2020	942.25	947.67	899.43	943.80
7300	NYSE	WTM	Wed, Apr 8, 2020	930.23	951.54	894.03	925.00
7299	NYSE	WTM	Tue, Apr 7, 2020	935.35	943.90	909.91	937.55
7298	NYSE	WTM	Mon, Apr 6, 2020	944.00	954.37	916.00	938.78
7297	NYSE	WTM	Fri, Apr 3, 2020	947.12	984.30	911.00	930.14
7296	NYSE	WTM	Thu, Apr 2, 2020	890.00	965.61	890.00	953.91
7295	NYSE	WTM	Wed, Apr 1, 2020	900.00	909.99	890.00	893.14
7294	NYSE	WTM	Tue, Mar 31, 2020	893.12	923.88	893.12	910.00
7293	NYSE	WTM	Mon, Mar 30, 2020	908.79	928.83	900.00	907.79
7292	NYSE	WTM	Fri, Mar 27, 2020	911.54	933.95	900.00	905.86
7291	NYSE	WTM	Thu, Mar 26, 2020	844.76	964.76	840.00	949.94
7290	NYSE	WTM	Wed, Mar 25, 2020	829.93	900.00	807.02	840.00
7289	NYSE	WTM	Tue, Mar 24, 2020	707.40	841.28	703.24	824.75
7288	NYSE	WTM	Mon, Mar 23, 2020	704.94	747.45	665.00	706.88
7287	NYSE	WTM	Fri, Mar 20, 2020	724.97	771.00	647.54	702.92
7286	NYSE	WTM	Thu, Mar 19, 2020	692.71	780.26	660.48	719.02
7285	NYSE	WTM	Wed, Mar 18, 2020	753.69	770.00	629.21	696.04
7284	NYSE	WTM	Tue, Mar 17, 2020	817.35	833.10	782.01	787.01
7283	NYSE	WTM	Mon, Mar 16, 2020	769.71	818.12	769.71	804.13
7282	NYSE	WTM	Fri, Mar 13, 2020	850.00	861.00	820.00	836.15
7281	NYSE	WTM	Thu, Mar 12, 2020	865.50	885.77	814.28	817.36
7280	NYSE	WTM	Wed, Mar 11, 2020	937.98	947.00	912.67	912.67
7279	NYSE	WTM	Tue, Mar 10, 2020	961.11	967.40	928.43	956.80
7278	NYSE	WTM	Mon, Mar 9, 2020	967.87	967.87	939.57	958.87
7277	NYSE	WTM	Fri, Mar 6, 2020	1041.50	1048.45	1006.56	1011.15
7276	NYSE	WTM	Thu, Mar 5, 2020	1042.00	1061.23	1033.70	1061.23
7275	NYSE	WTM	Wed, Mar 4, 2020	1009.95	1064.43	1008.27	1054.67
7274	NYSE	WTM	Tue, Mar 3, 2020	1007.50	1007.50	989.52	1000.00
7273	NYSE	WTM	Mon, Mar 2, 2020	992.31	1008.91	985.00	1006.00
7272	NYSE	WTM	Fri, Feb 28, 2020	1055.09	1055.09	988.36	990.10
7271	NYSE	WTM	Thu, Feb 27, 2020	1095.74	1095.74	1071.94	1071.94
7270	NYSE	WTM	Wed, Feb 26, 2020	1113.83	1129.96	1103.06	1107.05
7269	NYSE	WTM	Tue, Feb 25, 2020	1123.01	1123.01	1104.01	1108.84
7268	NYSE	WTM	Mon, Feb 24, 2020	1130.52	1130.52	1123.03	1127.41
7267	NYSE	WTM	Fri, Feb 21, 2020	1142.00	1146.96	1136.99	1142.06
7266	NYSE	WTM	Thu, Feb 20, 2020	1136.10	1153.00	1135.57	1145.00
7265	NYSE	WTM	Wed, Feb 19, 2020	1148.80	1156.16	1146.69	1149.20
7264	NYSE	WTM	Tue, Feb 18, 2020	1148.29	1154.94	1146.00	1146.00
7263	NYSE	WTM	Fri, Feb 14, 2020	1142.00	1157.38	1142.00	1148.23
7262	NYSE	WTM	Thu, Feb 13, 2020	1139.90	1144.50	1122.54	1142.03
7261	NYSE	WTM	Wed, Feb 12, 2020	1167.58	1167.58	1143.20	1143.20
7260	NYSE	WTM	Tue, Feb 11, 2020	1156.10	1164.52	1154.15	1164.52
7259	NYSE	WTM	Mon, Feb 10, 2020	1149.71	1154.85	1144.30	1154.85
7258	NYSE	WTM	Fri, Feb 7, 2020	1150.85	1155.00	1148.71	1148.71
7257	NYSE	WTM	Thu, Feb 6, 2020	1162.92	1168.21	1150.00	1151.58
7256	NYSE	WTM	Wed, Feb 5, 2020	1153.90	1163.00	1130.50	1163.00
7255	NYSE	WTM	Tue, Feb 4, 2020	1138.81	1153.25	1138.81	1146.01
7254	NYSE	WTM	Mon, Feb 3, 2020	1120.01	1135.75	1120.01	1130.68
7253	NYSE	WTM	Fri, Jan 31, 2020	1120.50	1123.50	1111.81	1117.22
7252	NYSE	WTM	Thu, Jan 30, 2020	1109.90	1123.61	1103.54	1123.61
7251	NYSE	WTM	Wed, Jan 29, 2020	1110.53	1118.37	1110.53	1111.01
7250	NYSE	WTM	Tue, Jan 28, 2020	1102.38	1111.16	1102.11	1107.01
7249	NYSE	WTM	Mon, Jan 27, 2020	1097.57	1100.88	1091.80	1098.64
7248	NYSE	WTM	Fri, Jan 24, 2020	1109.35	1124.34	1100.00	1104.80
7247	NYSE	WTM	Thu, Jan 23, 2020	1113.10	1118.20	1107.64	1107.64
7246	NYSE	WTM	Wed, Jan 22, 2020	1114.50	1115.00	1107.63	1114.75
7245	NYSE	WTM	Tue, Jan 21, 2020	1109.00	1119.90	1109.00	1112.46
7244	NYSE	WTM	Fri, Jan 17, 2020	1106.71	1115.00	1103.58	1108.13
7243	NYSE	WTM	Thu, Jan 16, 2020	1102.00	1119.22	1098.60	1104.32
7242	NYSE	WTM	Wed, Jan 15, 2020	1097.41	1104.00	1086.48	1100.13
7241	NYSE	WTM	Tue, Jan 14, 2020	1100.00	1100.83	1094.49	1099.64
7240	NYSE	WTM	Mon, Jan 13, 2020	1111.02	1113.90	1090.22	1103.94
7239	NYSE	WTM	Fri, Jan 10, 2020	1109.25	1111.96	1105.29	1108.01
7238	NYSE	WTM	Thu, Jan 9, 2020	1115.80	1115.80	1105.43	1109.20
7237	NYSE	WTM	Wed, Jan 8, 2020	1113.68	1115.88	1110.44	1115.56
7236	NYSE	WTM	Tue, Jan 7, 2020	1119.90	1119.90	1111.21	1112.12
7235	NYSE	WTM	Mon, Jan 6, 2020	1116.90	1123.62	1113.93	1120.25
7234	NYSE	WTM	Fri, Jan 3, 2020	1118.83	1120.69	1113.46	1120.69
7233	NYSE	WTM	Thu, Jan 2, 2020	1118.15	1122.90	1114.56	1122.90
7232	NYSE	WTM	Tue, Dec 31, 2019	1117.00	1119.78	1111.31	1115.51
7231	NYSE	WTM	Mon, Dec 30, 2019	1095.10	1119.19	1095.10	1118.44
7230	NYSE	WTM	Fri, Dec 27, 2019	1110.00	1114.00	1084.50	1098.02
7229	NYSE	WTM	Thu, Dec 26, 2019	1124.50	1124.50	1105.42	1105.42
7228	NYSE	WTM	Tue, Dec 24, 2019	1114.90	1119.00	1114.00	1119.00
7227	NYSE	WTM	Mon, Dec 23, 2019	1119.93	1126.54	1110.00	1113.00
7226	NYSE	WTM	Fri, Dec 20, 2019	1118.09	1126.00	1112.17	1117.20
7225	NYSE	WTM	Thu, Dec 19, 2019	1118.27	1119.36	1114.98	1116.83
7224	NYSE	WTM	Wed, Dec 18, 2019	1131.50	1131.50	1110.93	1119.23
7223	NYSE	WTM	Tue, Dec 17, 2019	1115.53	1129.11	1114.44	1129.11
7222	NYSE	WTM	Mon, Dec 16, 2019	1112.80	1118.89	1112.80	1115.62
7221	NYSE	WTM	Fri, Dec 13, 2019	1100.01	1111.82	1096.76	1111.82
7220	NYSE	WTM	Thu, Dec 12, 2019	1110.00	1113.95	1096.02	1098.00
7219	NYSE	WTM	Wed, Dec 11, 2019	1111.80	1112.50	1106.60	1109.80
7218	NYSE	WTM	Tue, Dec 10, 2019	1101.00	1114.88	1097.96	1111.69
7217	NYSE	WTM	Mon, Dec 9, 2019	1097.30	1102.50	1097.30	1102.42
7216	NYSE	WTM	Fri, Dec 6, 2019	1095.00	1104.00	1095.00	1099.10
7215	NYSE	WTM	Thu, Dec 5, 2019	1084.60	1099.02	1083.93	1094.90
7214	NYSE	WTM	Wed, Dec 4, 2019	1097.00	1099.28	1082.88	1082.88
7213	NYSE	WTM	Tue, Dec 3, 2019	1097.20	1098.31	1086.40	1097.89
7212	NYSE	WTM	Mon, Dec 2, 2019	1109.80	1114.90	1102.03	1102.25
7211	NYSE	WTM	Fri, Nov 29, 2019	1110.06	1112.06	1106.92	1106.92
7210	NYSE	WTM	Wed, Nov 27, 2019	1093.58	1109.10	1093.20	1108.00
7209	NYSE	WTM	Tue, Nov 26, 2019	1083.19	1091.28	1078.05	1091.28
7208	NYSE	WTM	Mon, Nov 25, 2019	1086.11	1086.11	1074.47	1082.68
7207	NYSE	WTM	Fri, Nov 22, 2019	1089.97	1091.83	1082.46	1082.46
7206	NYSE	WTM	Thu, Nov 21, 2019	1098.00	1098.00	1094.02	1097.00
7205	NYSE	WTM	Wed, Nov 20, 2019	1085.60	1103.31	1085.60	1096.71
7204	NYSE	WTM	Tue, Nov 19, 2019	1084.48	1099.00	1080.46	1084.79
7203	NYSE	WTM	Mon, Nov 18, 2019	1084.86	1088.53	1076.30	1083.47
7202	NYSE	WTM	Fri, Nov 15, 2019	1109.00	1110.00	1087.00	1087.00
7201	NYSE	WTM	Thu, Nov 14, 2019	1097.91	1108.45	1097.91	1108.45
7200	NYSE	WTM	Wed, Nov 13, 2019	1096.25	1103.80	1095.64	1099.00
7199	NYSE	WTM	Tue, Nov 12, 2019	1102.78	1102.78	1096.62	1096.80
7198	NYSE	WTM	Mon, Nov 11, 2019	1099.02	1103.00	1097.70	1100.58
7197	NYSE	WTM	Fri, Nov 8, 2019	1098.01	1099.68	1095.16	1099.68
7196	NYSE	WTM	Thu, Nov 7, 2019	1091.13	1103.23	1088.35	1090.57
7195	NYSE	WTM	Wed, Nov 6, 2019	1083.20	1093.35	1083.20	1087.80
7194	NYSE	WTM	Tue, Nov 5, 2019	1083.67	1090.34	1081.87	1081.87
7193	NYSE	WTM	Mon, Nov 4, 2019	1076.31	1082.25	1074.07	1080.50
7192	NYSE	WTM	Fri, Nov 1, 2019	1073.05	1081.92	1068.70	1075.85
7191	NYSE	WTM	Thu, Oct 31, 2019	1058.01	1072.05	1058.01	1071.00
7190	NYSE	WTM	Wed, Oct 30, 2019	1065.55	1068.00	1060.16	1060.37
7189	NYSE	WTM	Tue, Oct 29, 2019	1054.00	1069.45	1054.00	1067.74
7188	NYSE	WTM	Mon, Oct 28, 2019	1078.40	1083.00	1057.47	1058.42
7187	NYSE	WTM	Fri, Oct 25, 2019	1085.02	1085.02	1073.51	1074.62
7186	NYSE	WTM	Thu, Oct 24, 2019	1077.00	1086.30	1076.10	1083.90
7185	NYSE	WTM	Wed, Oct 23, 2019	1071.01	1076.00	1068.68	1075.67
7184	NYSE	WTM	Tue, Oct 22, 2019	1090.70	1098.00	1068.52	1070.31
7183	NYSE	WTM	Mon, Oct 21, 2019	1091.59	1094.39	1088.82	1089.01
7182	NYSE	WTM	Fri, Oct 18, 2019	1087.64	1088.25	1082.40	1087.34
7181	NYSE	WTM	Thu, Oct 17, 2019	1075.44	1094.10	1075.44	1083.04
7180	NYSE	WTM	Wed, Oct 16, 2019	1072.62	1074.85	1065.01	1074.05
7179	NYSE	WTM	Tue, Oct 15, 2019	1061.72	1074.98	1056.36	1067.80
7178	NYSE	WTM	Mon, Oct 14, 2019	1072.52	1072.52	1065.65	1067.00
7177	NYSE	WTM	Fri, Oct 11, 2019	1081.80	1086.07	1067.83	1072.50
7176	NYSE	WTM	Thu, Oct 10, 2019	1069.99	1080.90	1069.99	1074.99
7175	NYSE	WTM	Wed, Oct 9, 2019	1068.00	1076.50	1064.00	1070.02
7174	NYSE	WTM	Tue, Oct 8, 2019	1074.85	1075.00	1063.52	1064.50
7173	NYSE	WTM	Mon, Oct 7, 2019	1084.36	1086.50	1076.79	1077.30
7172	NYSE	WTM	Fri, Oct 4, 2019	1072.88	1089.95	1072.88	1086.39
7171	NYSE	WTM	Thu, Oct 3, 2019	1069.81	1075.00	1067.05	1072.30
7170	NYSE	WTM	Wed, Oct 2, 2019	1057.17	1074.00	1057.17	1068.85
7169	NYSE	WTM	Tue, Oct 1, 2019	1080.85	1086.65	1072.56	1072.56
7168	NYSE	WTM	Mon, Sep 30, 2019	1069.90	1081.70	1067.92	1080.00
7167	NYSE	WTM	Fri, Sep 27, 2019	1075.00	1075.00	1065.00	1068.90
7166	NYSE	WTM	Thu, Sep 26, 2019	1086.09	1086.09	1072.34	1077.60
7165	NYSE	WTM	Wed, Sep 25, 2019	1084.41	1091.90	1084.41	1084.88
7164	NYSE	WTM	Tue, Sep 24, 2019	1079.80	1087.08	1074.20	1084.50
7163	NYSE	WTM	Mon, Sep 23, 2019	1074.00	1088.00	1074.00	1078.90
7162	NYSE	WTM	Fri, Sep 20, 2019	1085.00	1091.58	1070.35	1075.30
7161	NYSE	WTM	Thu, Sep 19, 2019	1090.04	1095.00	1084.71	1085.00
7160	NYSE	WTM	Wed, Sep 18, 2019	1080.68	1091.49	1079.80	1088.00
7159	NYSE	WTM	Tue, Sep 17, 2019	1073.70	1086.90	1072.11	1082.30
7158	NYSE	WTM	Mon, Sep 16, 2019	1070.00	1075.00	1066.42	1071.88
7157	NYSE	WTM	Fri, Sep 13, 2019	1067.84	1081.00	1067.84	1070.96
7156	NYSE	WTM	Thu, Sep 12, 2019	1076.36	1083.00	1061.07	1067.97
7155	NYSE	WTM	Wed, Sep 11, 2019	1076.29	1082.58	1066.24	1078.62
7154	NYSE	WTM	Tue, Sep 10, 2019	1066.01	1083.22	1062.21	1076.21
7153	NYSE	WTM	Mon, Sep 9, 2019	1074.60	1075.31	1064.14	1073.08
7152	NYSE	WTM	Fri, Sep 6, 2019	1082.90	1082.90	1069.00	1073.01
7151	NYSE	WTM	Thu, Sep 5, 2019	1084.80	1086.44	1071.43	1076.66
7150	NYSE	WTM	Wed, Sep 4, 2019	1067.17	1077.75	1065.10	1077.75
7149	NYSE	WTM	Tue, Sep 3, 2019	1058.70	1072.18	1058.70	1061.44
7148	NYSE	WTM	Fri, Aug 30, 2019	1056.00	1064.45	1048.00	1060.70
7147	NYSE	WTM	Thu, Aug 29, 2019	1050.90	1064.19	1050.90	1054.20
7146	NYSE	WTM	Wed, Aug 28, 2019	1050.74	1057.70	1044.83	1047.89
7145	NYSE	WTM	Tue, Aug 27, 2019	1070.71	1072.60	1051.50	1052.50
7144	NYSE	WTM	Mon, Aug 26, 2019	1064.00	1076.17	1057.70	1069.60
7143	NYSE	WTM	Fri, Aug 23, 2019	1076.73	1084.43	1061.00	1061.00
7142	NYSE	WTM	Thu, Aug 22, 2019	1073.00	1090.22	1064.06	1080.00
7141	NYSE	WTM	Wed, Aug 21, 2019	1077.49	1080.00	1067.62	1074.00
7140	NYSE	WTM	Tue, Aug 20, 2019	1087.42	1093.90	1075.00	1076.44
7139	NYSE	WTM	Mon, Aug 19, 2019	1083.87	1092.39	1078.00	1089.00
7138	NYSE	WTM	Fri, Aug 16, 2019	1064.00	1083.20	1064.00	1078.90
7137	NYSE	WTM	Thu, Aug 15, 2019	1066.30	1068.80	1038.78	1066.12
7136	NYSE	WTM	Wed, Aug 14, 2019	1079.77	1089.93	1057.75	1065.97
7135	NYSE	WTM	Tue, Aug 13, 2019	1090.00	1096.50	1089.00	1090.37
7134	NYSE	WTM	Mon, Aug 12, 2019	1092.20	1094.80	1077.48	1089.96
7133	NYSE	WTM	Fri, Aug 9, 2019	1075.99	1104.14	1075.99	1093.91
7132	NYSE	WTM	Thu, Aug 8, 2019	1088.15	1098.49	1085.42	1085.42
7131	NYSE	WTM	Wed, Aug 7, 2019	1068.31	1082.92	1058.00	1082.92
7130	NYSE	WTM	Tue, Aug 6, 2019	1055.05	1071.69	1055.05	1071.35
7129	NYSE	WTM	Mon, Aug 5, 2019	1069.59	1069.59	1052.95	1065.00
7128	NYSE	WTM	Fri, Aug 2, 2019	1073.69	1078.56	1071.10	1076.57
7127	NYSE	WTM	Thu, Aug 1, 2019	1075.00	1079.76	1068.29	1074.08
7126	NYSE	WTM	Wed, Jul 31, 2019	1073.80	1080.81	1071.23	1076.00
7125	NYSE	WTM	Tue, Jul 30, 2019	1064.00	1074.61	1060.00	1071.00
7124	NYSE	WTM	Mon, Jul 29, 2019	1067.20	1075.57	1059.70	1059.70
7123	NYSE	WTM	Fri, Jul 26, 2019	1063.25	1074.46	1062.00	1067.39
7122	NYSE	WTM	Thu, Jul 25, 2019	1048.66	1068.98	1048.66	1063.21
7121	NYSE	WTM	Wed, Jul 24, 2019	1034.45	1050.28	1033.14	1050.28
7120	NYSE	WTM	Tue, Jul 23, 2019	1037.89	1040.28	1025.25	1038.39
7119	NYSE	WTM	Mon, Jul 22, 2019	1050.93	1050.93	1033.24	1036.45
7118	NYSE	WTM	Fri, Jul 19, 2019	1052.15	1060.00	1042.11	1043.00
7117	NYSE	WTM	Thu, Jul 18, 2019	1042.01	1056.60	1036.10	1051.43
7116	NYSE	WTM	Wed, Jul 17, 2019	1037.00	1046.65	1036.96	1042.20
7115	NYSE	WTM	Tue, Jul 16, 2019	1043.95	1048.06	1031.97	1038.61
7114	NYSE	WTM	Mon, Jul 15, 2019	1039.19	1045.27	1039.19	1043.51
7113	NYSE	WTM	Fri, Jul 12, 2019	1044.31	1047.98	1037.55	1044.00
7112	NYSE	WTM	Thu, Jul 11, 2019	1044.30	1051.97	1038.17	1043.90
7111	NYSE	WTM	Wed, Jul 10, 2019	1044.16	1053.49	1040.16	1047.97
7110	NYSE	WTM	Tue, Jul 9, 2019	1047.90	1055.80	1040.10	1049.70
7109	NYSE	WTM	Mon, Jul 8, 2019	1060.89	1063.00	1040.14	1046.50
7108	NYSE	WTM	Fri, Jul 5, 2019	1056.80	1061.98	1044.03	1059.50
7107	NYSE	WTM	Wed, Jul 3, 2019	1061.10	1065.04	1052.20	1052.20
7106	NYSE	WTM	Tue, Jul 2, 2019	1046.05	1059.66	1038.29	1059.66
7105	NYSE	WTM	Mon, Jul 1, 2019	1031.26	1044.08	1028.54	1041.00
7104	NYSE	WTM	Fri, Jun 28, 2019	1022.97	1035.00	1020.69	1021.46
7103	NYSE	WTM	Thu, Jun 27, 2019	1025.42	1025.42	1003.62	1015.90
7102	NYSE	WTM	Wed, Jun 26, 2019	1042.30	1046.76	1026.00	1026.50
7101	NYSE	WTM	Tue, Jun 25, 2019	1035.00	1048.35	1032.72	1038.20
7100	NYSE	WTM	Mon, Jun 24, 2019	1024.59	1052.17	1024.59	1030.41
7099	NYSE	WTM	Fri, Jun 21, 2019	1022.51	1033.17	1018.00	1022.89
7098	NYSE	WTM	Thu, Jun 20, 2019	1020.00	1028.00	1010.51	1023.01
7097	NYSE	WTM	Wed, Jun 19, 2019	1017.00	1023.00	1016.00	1019.03
7096	NYSE	WTM	Tue, Jun 18, 2019	1018.00	1019.60	1011.99	1016.83
7095	NYSE	WTM	Mon, Jun 17, 2019	1020.00	1023.68	1009.88	1009.88
7094	NYSE	WTM	Fri, Jun 14, 2019	1012.00	1024.50	1009.66	1018.00
7093	NYSE	WTM	Thu, Jun 13, 2019	1021.14	1027.06	1006.20	1008.97
7092	NYSE	WTM	Wed, Jun 12, 2019	994.15	1018.05	994.15	1012.32
7091	NYSE	WTM	Tue, Jun 11, 2019	1006.50	1006.50	987.60	993.40
7090	NYSE	WTM	Mon, Jun 10, 2019	993.96	1008.49	989.80	1002.65
7089	NYSE	WTM	Fri, Jun 7, 2019	989.07	991.98	984.00	991.65
7088	NYSE	WTM	Thu, Jun 6, 2019	994.86	998.00	981.99	986.20
7087	NYSE	WTM	Wed, Jun 5, 2019	985.98	996.30	980.00	992.55
7086	NYSE	WTM	Tue, Jun 4, 2019	986.01	987.96	972.50	983.14
7085	NYSE	WTM	Mon, Jun 3, 2019	978.98	983.99	973.10	983.99
7084	NYSE	WTM	Fri, May 31, 2019	967.02	979.70	961.15	979.60
7083	NYSE	WTM	Thu, May 30, 2019	981.00	982.00	966.16	966.69
7082	NYSE	WTM	Wed, May 29, 2019	976.00	980.50	966.66	974.20
7081	NYSE	WTM	Tue, May 28, 2019	974.49	984.52	974.49	976.62
7080	NYSE	WTM	Fri, May 24, 2019	969.73	969.73	959.12	968.14
7079	NYSE	WTM	Thu, May 23, 2019	969.93	982.24	965.67	969.00
7078	NYSE	WTM	Wed, May 22, 2019	961.52	984.67	958.10	975.14
7077	NYSE	WTM	Tue, May 21, 2019	960.21	969.00	956.10	962.24
7076	NYSE	WTM	Mon, May 20, 2019	965.55	975.37	950.50	958.94
7075	NYSE	WTM	Fri, May 17, 2019	968.64	980.23	967.78	969.65
7074	NYSE	WTM	Thu, May 16, 2019	952.85	984.59	949.79	973.31
7073	NYSE	WTM	Wed, May 15, 2019	946.19	949.64	939.00	949.57
7072	NYSE	WTM	Tue, May 14, 2019	947.83	947.83	937.14	944.43
7071	NYSE	WTM	Mon, May 13, 2019	959.34	962.16	942.01	946.59
7070	NYSE	WTM	Fri, May 10, 2019	975.09	979.41	961.64	966.80
7069	NYSE	WTM	Thu, May 9, 2019	954.78	993.70	954.78	975.99
7068	NYSE	WTM	Wed, May 8, 2019	932.77	961.17	932.63	955.87
7067	NYSE	WTM	Tue, May 7, 2019	930.00	937.55	930.00	932.63
7066	NYSE	WTM	Mon, May 6, 2019	935.00	935.00	925.50	931.00
7065	NYSE	WTM	Fri, May 3, 2019	924.15	943.63	923.01	941.09
7064	NYSE	WTM	Thu, May 2, 2019	920.03	924.40	918.30	924.04
7063	NYSE	WTM	Wed, May 1, 2019	940.40	948.43	920.95	920.95
7062	NYSE	WTM	Tue, Apr 30, 2019	942.99	946.87	939.04	939.04
7061	NYSE	WTM	Mon, Apr 29, 2019	942.71	947.21	937.95	937.95
7060	NYSE	WTM	Fri, Apr 26, 2019	924.44	954.23	924.44	943.53
7059	NYSE	WTM	Thu, Apr 25, 2019	928.40	940.84	926.45	927.08
7058	NYSE	WTM	Wed, Apr 24, 2019	925.24	936.00	925.24	930.45
7057	NYSE	WTM	Tue, Apr 23, 2019	910.11	925.62	910.11	925.58
7056	NYSE	WTM	Mon, Apr 22, 2019	914.30	914.80	906.22	911.09
7055	NYSE	WTM	Thu, Apr 18, 2019	913.30	919.33	913.30	913.44
7054	NYSE	WTM	Wed, Apr 17, 2019	913.15	917.80	909.56	912.50
7053	NYSE	WTM	Tue, Apr 16, 2019	912.90	916.47	911.46	912.32
7052	NYSE	WTM	Mon, Apr 15, 2019	908.60	914.45	906.62	912.30
7051	NYSE	WTM	Fri, Apr 12, 2019	916.95	916.95	907.95	912.65
7050	NYSE	WTM	Thu, Apr 11, 2019	913.65	913.92	911.14	912.92
7049	NYSE	WTM	Wed, Apr 10, 2019	914.99	915.91	909.91	911.86
7048	NYSE	WTM	Tue, Apr 9, 2019	920.98	920.98	912.50	913.40
7047	NYSE	WTM	Mon, Apr 8, 2019	920.22	923.67	913.00	921.30
7046	NYSE	WTM	Fri, Apr 5, 2019	919.01	923.65	917.09	917.09
7045	NYSE	WTM	Thu, Apr 4, 2019	923.65	929.18	914.00	917.91
7044	NYSE	WTM	Wed, Apr 3, 2019	933.50	933.50	923.70	924.07
7043	NYSE	WTM	Tue, Apr 2, 2019	925.00	925.08	918.60	924.28
7042	NYSE	WTM	Mon, Apr 1, 2019	924.15	929.24	923.07	925.00
7041	NYSE	WTM	Fri, Mar 29, 2019	927.50	930.26	923.51	925.48
7040	NYSE	WTM	Thu, Mar 28, 2019	926.11	927.31	916.87	924.70
7039	NYSE	WTM	Wed, Mar 27, 2019	922.66	926.95	917.56	924.26
7038	NYSE	WTM	Tue, Mar 26, 2019	913.14	922.15	912.74	921.73
7037	NYSE	WTM	Mon, Mar 25, 2019	925.76	928.31	915.22	918.63
7036	NYSE	WTM	Fri, Mar 22, 2019	914.00	930.29	914.00	926.03
7035	NYSE	WTM	Thu, Mar 21, 2019	914.00	921.73	914.00	917.70
7034	NYSE	WTM	Wed, Mar 20, 2019	922.00	925.02	908.63	914.00
7033	NYSE	WTM	Tue, Mar 19, 2019	925.21	929.76	919.75	925.11
7032	NYSE	WTM	Mon, Mar 18, 2019	922.01	926.09	921.00	926.09
7031	NYSE	WTM	Fri, Mar 15, 2019	919.59	922.00	917.00	919.00
7030	NYSE	WTM	Thu, Mar 14, 2019	912.24	920.61	912.24	918.48
7029	NYSE	WTM	Wed, Mar 13, 2019	907.94	913.99	904.10	912.93
7028	NYSE	WTM	Tue, Mar 12, 2019	908.00	908.14	903.50	908.14
7027	NYSE	WTM	Mon, Mar 11, 2019	920.12	921.49	906.16	908.40
7026	NYSE	WTM	Fri, Mar 8, 2019	933.73	934.60	920.00	920.00
7025	NYSE	WTM	Thu, Mar 7, 2019	953.01	953.01	937.68	937.68
7024	NYSE	WTM	Wed, Mar 6, 2019	953.40	961.49	953.40	954.48
7023	NYSE	WTM	Tue, Mar 5, 2019	947.00	955.00	945.87	953.99
7022	NYSE	WTM	Mon, Mar 4, 2019	945.41	947.19	940.58	945.00
7021	NYSE	WTM	Fri, Mar 1, 2019	942.80	944.63	937.95	937.95
7020	NYSE	WTM	Thu, Feb 28, 2019	933.29	942.80	933.29	939.39
7019	NYSE	WTM	Wed, Feb 27, 2019	922.24	940.79	922.24	934.70
7018	NYSE	WTM	Tue, Feb 26, 2019	918.90	926.01	918.90	924.42
7017	NYSE	WTM	Mon, Feb 25, 2019	927.00	929.04	924.66	924.66
7016	NYSE	WTM	Fri, Feb 22, 2019	914.04	923.89	914.04	921.07
7015	NYSE	WTM	Thu, Feb 21, 2019	911.40	914.55	911.00	914.00
7014	NYSE	WTM	Wed, Feb 20, 2019	909.65	913.49	907.00	911.89
7013	NYSE	WTM	Tue, Feb 19, 2019	902.41	908.12	900.58	904.83
7012	NYSE	WTM	Fri, Feb 15, 2019	903.00	911.40	903.00	906.00
7011	NYSE	WTM	Thu, Feb 14, 2019	900.00	902.00	898.50	900.46
7010	NYSE	WTM	Wed, Feb 13, 2019	915.33	917.49	901.00	903.51
7009	NYSE	WTM	Tue, Feb 12, 2019	925.96	929.00	915.34	915.34
7008	NYSE	WTM	Mon, Feb 11, 2019	903.25	924.99	903.25	923.05
7007	NYSE	WTM	Fri, Feb 8, 2019	903.10	910.84	903.10	906.20
7006	NYSE	WTM	Thu, Feb 7, 2019	890.00	910.00	889.44	903.36
7005	NYSE	WTM	Wed, Feb 6, 2019	889.96	897.95	886.50	893.35
7004	NYSE	WTM	Tue, Feb 5, 2019	900.63	901.79	888.93	893.68
7003	NYSE	WTM	Mon, Feb 4, 2019	895.94	900.85	890.31	900.85
7002	NYSE	WTM	Fri, Feb 1, 2019	892.90	895.00	885.07	895.00
7001	NYSE	WTM	Thu, Jan 31, 2019	888.12	893.64	885.11	893.58
7000	NYSE	WTM	Wed, Jan 30, 2019	891.00	897.12	887.75	889.40
6999	NYSE	WTM	Tue, Jan 29, 2019	895.68	900.47	889.42	889.42
6998	NYSE	WTM	Mon, Jan 28, 2019	890.96	899.00	889.25	899.00
6997	NYSE	WTM	Fri, Jan 25, 2019	892.07	900.00	890.00	896.57
6996	NYSE	WTM	Thu, Jan 24, 2019	892.00	899.00	889.91	892.16
6995	NYSE	WTM	Wed, Jan 23, 2019	882.26	894.00	882.26	893.61
6994	NYSE	WTM	Tue, Jan 22, 2019	890.32	892.15	880.00	884.76
6993	NYSE	WTM	Fri, Jan 18, 2019	884.01	894.85	884.00	892.00
6992	NYSE	WTM	Thu, Jan 17, 2019	884.00	888.31	878.50	880.73
6991	NYSE	WTM	Wed, Jan 16, 2019	884.00	888.23	880.60	888.23
6990	NYSE	WTM	Tue, Jan 15, 2019	892.01	892.69	873.40	886.16
6989	NYSE	WTM	Mon, Jan 14, 2019	879.30	889.29	879.30	889.29
6988	NYSE	WTM	Fri, Jan 11, 2019	873.34	883.20	872.00	881.06
6987	NYSE	WTM	Thu, Jan 10, 2019	875.83	880.35	866.87	875.00
6986	NYSE	WTM	Wed, Jan 9, 2019	878.44	886.00	871.50	878.88
6985	NYSE	WTM	Tue, Jan 8, 2019	858.95	877.56	858.51	877.56
6984	NYSE	WTM	Mon, Jan 7, 2019	852.31	858.00	852.31	856.91
6983	NYSE	WTM	Fri, Jan 4, 2019	854.55	860.69	852.31	854.43
6982	NYSE	WTM	Thu, Jan 3, 2019	853.14	859.38	850.75	850.75
6981	NYSE	WTM	Wed, Jan 2, 2019	853.00	856.39	851.50	855.00
6980	NYSE	WTM	Mon, Dec 31, 2018	858.02	865.32	850.00	857.69
6979	NYSE	WTM	Fri, Dec 28, 2018	855.12	864.26	847.76	854.13
6978	NYSE	WTM	Thu, Dec 27, 2018	840.24	859.66	840.24	856.67
6977	NYSE	WTM	Wed, Dec 26, 2018	836.05	852.00	833.98	845.35
6976	NYSE	WTM	Mon, Dec 24, 2018	843.45	843.45	832.88	834.13
6975	NYSE	WTM	Fri, Dec 21, 2018	855.40	859.51	846.13	846.52
6974	NYSE	WTM	Thu, Dec 20, 2018	856.00	858.21	839.01	842.86
6973	NYSE	WTM	Wed, Dec 19, 2018	868.80	875.81	855.00	855.00
6972	NYSE	WTM	Tue, Dec 18, 2018	886.10	886.10	864.85	867.54
6971	NYSE	WTM	Mon, Dec 17, 2018	892.99	898.59	881.81	881.81
6970	NYSE	WTM	Fri, Dec 14, 2018	895.06	902.30	892.47	894.73
6969	NYSE	WTM	Thu, Dec 13, 2018	906.38	909.22	895.00	897.90
6968	NYSE	WTM	Wed, Dec 12, 2018	919.90	920.01	907.60	911.89
6967	NYSE	WTM	Tue, Dec 11, 2018	925.00	928.70	916.00	916.00
6966	NYSE	WTM	Mon, Dec 10, 2018	926.00	929.49	921.11	922.74
6965	NYSE	WTM	Fri, Dec 7, 2018	928.45	934.13	919.94	924.38
6964	NYSE	WTM	Thu, Dec 6, 2018	921.00	930.00	912.00	924.00
6963	NYSE	WTM	Tue, Dec 4, 2018	928.55	942.35	926.70	929.91
6962	NYSE	WTM	Mon, Dec 3, 2018	933.00	933.50	911.00	931.39
6961	NYSE	WTM	Fri, Nov 30, 2018	913.56	929.69	913.56	928.75
6960	NYSE	WTM	Thu, Nov 29, 2018	912.68	919.98	912.68	917.75
6959	NYSE	WTM	Wed, Nov 28, 2018	907.64	914.13	907.64	913.72
6958	NYSE	WTM	Tue, Nov 27, 2018	903.54	908.08	897.19	905.00
6957	NYSE	WTM	Mon, Nov 26, 2018	903.00	907.74	903.00	904.62
6956	NYSE	WTM	Fri, Nov 23, 2018	907.24	907.24	900.00	900.00
6955	NYSE	WTM	Wed, Nov 21, 2018	911.24	924.90	905.11	909.58
6954	NYSE	WTM	Tue, Nov 20, 2018	904.55	919.85	901.95	912.47
6953	NYSE	WTM	Mon, Nov 19, 2018	898.49	910.00	898.49	906.57
6952	NYSE	WTM	Fri, Nov 16, 2018	897.82	899.75	896.09	898.48
6951	NYSE	WTM	Thu, Nov 15, 2018	883.62	900.00	883.62	897.57
6950	NYSE	WTM	Wed, Nov 14, 2018	887.28	893.50	882.00	885.29
6949	NYSE	WTM	Tue, Nov 13, 2018	879.55	887.55	879.00	883.03
6948	NYSE	WTM	Mon, Nov 12, 2018	882.25	883.13	876.00	878.79
6947	NYSE	WTM	Fri, Nov 9, 2018	898.00	904.54	883.54	883.54
6946	NYSE	WTM	Thu, Nov 8, 2018	884.40	903.00	884.40	897.26
6945	NYSE	WTM	Wed, Nov 7, 2018	887.94	893.43	883.84	887.17
6944	NYSE	WTM	Tue, Nov 6, 2018	878.12	889.66	878.12	885.10
6943	NYSE	WTM	Mon, Nov 5, 2018	877.50	890.00	877.50	882.07
6942	NYSE	WTM	Fri, Nov 2, 2018	881.01	882.00	874.00	876.12
6941	NYSE	WTM	Thu, Nov 1, 2018	882.50	890.15	874.17	877.19
6940	NYSE	WTM	Wed, Oct 31, 2018	875.40	894.50	875.40	886.67
6939	NYSE	WTM	Tue, Oct 30, 2018	876.02	882.88	870.93	878.62
6938	NYSE	WTM	Mon, Oct 29, 2018	874.30	880.00	868.22	876.39
6937	NYSE	WTM	Fri, Oct 26, 2018	873.91	878.11	866.75	874.78
6936	NYSE	WTM	Thu, Oct 25, 2018	874.10	886.72	868.40	875.80
6935	NYSE	WTM	Wed, Oct 24, 2018	877.84	877.84	869.81	869.81
6934	NYSE	WTM	Tue, Oct 23, 2018	875.40	885.00	875.40	877.50
6933	NYSE	WTM	Mon, Oct 22, 2018	885.00	891.79	880.00	883.95
6932	NYSE	WTM	Fri, Oct 19, 2018	876.94	883.25	868.50	883.25
6931	NYSE	WTM	Thu, Oct 18, 2018	879.00	880.00	874.95	874.95
6930	NYSE	WTM	Wed, Oct 17, 2018	869.94	884.98	858.00	881.52
6929	NYSE	WTM	Tue, Oct 16, 2018	864.16	874.05	861.02	873.43
6928	NYSE	WTM	Mon, Oct 15, 2018	864.65	866.00	862.21	864.17
6927	NYSE	WTM	Fri, Oct 12, 2018	886.19	886.19	856.50	869.60
6926	NYSE	WTM	Thu, Oct 11, 2018	900.67	908.00	882.57	882.57
6925	NYSE	WTM	Wed, Oct 10, 2018	914.39	917.28	902.33	902.33
6924	NYSE	WTM	Tue, Oct 9, 2018	919.13	920.80	913.43	916.00
6923	NYSE	WTM	Mon, Oct 8, 2018	917.00	919.98	912.80	919.98
6922	NYSE	WTM	Fri, Oct 5, 2018	922.34	922.34	916.85	919.55
6921	NYSE	WTM	Thu, Oct 4, 2018	923.70	927.28	918.13	923.00
6920	NYSE	WTM	Wed, Oct 3, 2018	931.87	937.50	924.64	928.75
6919	NYSE	WTM	Tue, Oct 2, 2018	926.11	931.97	923.49	930.61
6918	NYSE	WTM	Mon, Oct 1, 2018	939.15	942.00	927.94	933.13
6917	NYSE	WTM	Fri, Sep 28, 2018	925.69	941.60	925.69	935.87
6916	NYSE	WTM	Thu, Sep 27, 2018	930.00	936.39	926.60	927.15
6915	NYSE	WTM	Wed, Sep 26, 2018	941.30	942.06	931.56	932.31
6914	NYSE	WTM	Tue, Sep 25, 2018	945.03	951.50	939.80	942.16
6913	NYSE	WTM	Mon, Sep 24, 2018	949.85	956.97	945.00	951.91
6912	NYSE	WTM	Fri, Sep 21, 2018	964.15	965.00	946.20	948.09
6911	NYSE	WTM	Thu, Sep 20, 2018	958.28	962.74	957.62	962.74
6910	NYSE	WTM	Wed, Sep 19, 2018	956.00	962.00	953.00	956.79
6909	NYSE	WTM	Tue, Sep 18, 2018	960.23	962.99	953.95	958.37
6908	NYSE	WTM	Mon, Sep 17, 2018	980.61	980.61	957.01	960.08
6907	NYSE	WTM	Fri, Sep 14, 2018	942.00	980.89	942.00	979.01
6906	NYSE	WTM	Thu, Sep 13, 2018	933.50	944.01	933.50	941.12
6905	NYSE	WTM	Wed, Sep 12, 2018	935.00	935.00	927.60	932.94
6904	NYSE	WTM	Tue, Sep 11, 2018	928.45	945.10	928.45	934.91
6903	NYSE	WTM	Mon, Sep 10, 2018	927.50	937.40	926.91	930.67
6902	NYSE	WTM	Fri, Sep 7, 2018	921.04	929.06	921.04	928.41
6901	NYSE	WTM	Thu, Sep 6, 2018	917.49	924.91	917.49	922.79
6900	NYSE	WTM	Wed, Sep 5, 2018	926.74	927.75	917.22	917.52
6899	NYSE	WTM	Tue, Sep 4, 2018	921.20	927.52	918.49	922.17
6898	NYSE	WTM	Fri, Aug 31, 2018	923.96	930.41	915.55	927.95
6897	NYSE	WTM	Thu, Aug 30, 2018	917.65	929.78	917.65	924.18
6896	NYSE	WTM	Wed, Aug 29, 2018	919.41	922.46	914.86	918.51
6895	NYSE	WTM	Tue, Aug 28, 2018	925.75	927.87	919.45	920.11
6894	NYSE	WTM	Mon, Aug 27, 2018	930.49	930.49	919.58	921.15
6893	NYSE	WTM	Fri, Aug 24, 2018	923.03	929.89	923.03	929.87
6892	NYSE	WTM	Thu, Aug 23, 2018	925.91	927.50	920.05	924.22
6891	NYSE	WTM	Wed, Aug 22, 2018	930.37	932.50	926.12	926.12
6890	NYSE	WTM	Tue, Aug 21, 2018	931.90	934.15	930.31	930.57
6889	NYSE	WTM	Mon, Aug 20, 2018	929.02	936.65	927.96	931.60
6888	NYSE	WTM	Fri, Aug 17, 2018	942.59	943.85	929.12	929.94
6887	NYSE	WTM	Thu, Aug 16, 2018	934.30	944.94	933.10	940.88
6886	NYSE	WTM	Wed, Aug 15, 2018	934.00	940.00	931.20	935.85
6885	NYSE	WTM	Tue, Aug 14, 2018	938.31	941.00	933.45	938.25
6884	NYSE	WTM	Mon, Aug 13, 2018	939.06	940.03	932.33	939.34
6883	NYSE	WTM	Fri, Aug 10, 2018	937.01	942.00	932.08	940.93
6882	NYSE	WTM	Thu, Aug 9, 2018	935.02	946.52	935.02	941.20
6881	NYSE	WTM	Wed, Aug 8, 2018	937.43	944.99	935.15	937.15
6880	NYSE	WTM	Tue, Aug 7, 2018	935.44	945.29	935.44	937.83
6879	NYSE	WTM	Mon, Aug 6, 2018	940.49	942.75	931.75	934.57
6878	NYSE	WTM	Fri, Aug 3, 2018	930.31	939.09	928.00	936.90
6877	NYSE	WTM	Thu, Aug 2, 2018	919.02	937.01	919.02	929.62
6876	NYSE	WTM	Wed, Aug 1, 2018	913.34	924.13	906.71	922.98
6875	NYSE	WTM	Tue, Jul 31, 2018	908.47	913.98	906.99	913.03
6874	NYSE	WTM	Mon, Jul 30, 2018	909.69	912.57	903.39	906.06
6873	NYSE	WTM	Fri, Jul 27, 2018	909.49	909.49	907.52	907.57
6872	NYSE	WTM	Thu, Jul 26, 2018	910.04	916.50	910.04	911.24
6871	NYSE	WTM	Wed, Jul 25, 2018	905.12	912.70	900.04	910.01
6870	NYSE	WTM	Tue, Jul 24, 2018	910.94	911.87	904.14	908.02
6869	NYSE	WTM	Mon, Jul 23, 2018	911.15	915.60	909.21	909.21
6868	NYSE	WTM	Fri, Jul 20, 2018	908.48	916.51	908.43	910.67
6867	NYSE	WTM	Thu, Jul 19, 2018	908.56	909.12	905.19	907.47
6866	NYSE	WTM	Wed, Jul 18, 2018	909.80	913.04	905.76	909.58
6865	NYSE	WTM	Tue, Jul 17, 2018	908.00	913.49	904.00	908.81
6864	NYSE	WTM	Mon, Jul 16, 2018	910.13	914.30	907.00	910.05
6863	NYSE	WTM	Fri, Jul 13, 2018	911.40	914.80	910.07	910.37
6862	NYSE	WTM	Thu, Jul 12, 2018	909.83	912.89	904.39	912.00
6861	NYSE	WTM	Wed, Jul 11, 2018	907.61	913.24	904.94	910.30
6860	NYSE	WTM	Tue, Jul 10, 2018	909.99	918.72	908.01	911.23
6859	NYSE	WTM	Mon, Jul 9, 2018	909.60	917.00	906.00	911.55
6858	NYSE	WTM	Fri, Jul 6, 2018	905.78	909.63	902.20	909.63
6857	NYSE	WTM	Thu, Jul 5, 2018	907.07	907.07	895.01	905.21
6856	NYSE	WTM	Tue, Jul 3, 2018	908.22	908.22	902.72	902.72
6855	NYSE	WTM	Mon, Jul 2, 2018	904.12	905.35	900.49	905.35
6854	NYSE	WTM	Fri, Jun 29, 2018	901.23	914.90	900.98	906.61
6853	NYSE	WTM	Thu, Jun 28, 2018	895.50	904.56	892.06	900.98
6852	NYSE	WTM	Wed, Jun 27, 2018	911.48	916.55	894.00	896.25
6851	NYSE	WTM	Tue, Jun 26, 2018	909.93	913.40	905.73	911.48
6850	NYSE	WTM	Mon, Jun 25, 2018	912.52	913.05	903.07	908.41
6849	NYSE	WTM	Fri, Jun 22, 2018	903.34	917.00	896.45	915.22
6848	NYSE	WTM	Thu, Jun 21, 2018	917.79	917.80	897.35	901.11
6847	NYSE	WTM	Wed, Jun 20, 2018	926.30	926.30	914.92	918.00
6846	NYSE	WTM	Tue, Jun 19, 2018	913.52	933.70	913.52	925.57
6845	NYSE	WTM	Mon, Jun 18, 2018	905.38	919.59	905.00	916.48
6844	NYSE	WTM	Fri, Jun 15, 2018	907.19	912.66	901.34	908.12
6843	NYSE	WTM	Thu, Jun 14, 2018	910.10	911.57	904.80	910.00
6842	NYSE	WTM	Wed, Jun 13, 2018	905.05	914.02	901.30	909.11
6841	NYSE	WTM	Tue, Jun 12, 2018	903.70	907.70	896.91	906.00
6840	NYSE	WTM	Mon, Jun 11, 2018	912.11	915.74	901.06	903.20
6839	NYSE	WTM	Fri, Jun 8, 2018	908.19	920.21	908.19	913.93
6838	NYSE	WTM	Thu, Jun 7, 2018	906.97	913.01	906.00	909.90
6837	NYSE	WTM	Wed, Jun 6, 2018	902.34	910.68	902.34	908.68
6836	NYSE	WTM	Tue, Jun 5, 2018	901.70	903.62	893.88	902.33
6835	NYSE	WTM	Mon, Jun 4, 2018	907.00	908.18	899.20	902.29
6834	NYSE	WTM	Fri, Jun 1, 2018	906.99	910.58	903.37	904.40
6833	NYSE	WTM	Thu, May 31, 2018	906.01	909.32	900.24	902.08
6832	NYSE	WTM	Wed, May 30, 2018	906.15	914.35	905.82	908.87
6831	NYSE	WTM	Tue, May 29, 2018	902.50	908.51	899.00	904.74
6830	NYSE	WTM	Fri, May 25, 2018	904.11	909.45	902.06	906.98
6829	NYSE	WTM	Thu, May 24, 2018	897.78	904.74	892.48	904.10
6828	NYSE	WTM	Wed, May 23, 2018	891.98	897.86	891.04	896.45
6827	NYSE	WTM	Tue, May 22, 2018	890.75	897.60	889.12	894.99
6826	NYSE	WTM	Mon, May 21, 2018	883.20	893.44	880.53	890.78
6825	NYSE	WTM	Fri, May 18, 2018	884.10	886.00	879.10	881.50
6824	NYSE	WTM	Thu, May 17, 2018	882.52	886.72	875.00	882.36
6823	NYSE	WTM	Wed, May 16, 2018	891.86	891.86	881.98	884.82
6822	NYSE	WTM	Tue, May 15, 2018	891.90	894.99	887.72	892.35
6821	NYSE	WTM	Mon, May 14, 2018	885.00	899.13	885.00	892.75
6820	NYSE	WTM	Fri, May 11, 2018	877.64	885.76	876.29	885.00
6819	NYSE	WTM	Thu, May 10, 2018	875.00	878.79	872.18	877.50
6818	NYSE	WTM	Wed, May 9, 2018	872.18	879.66	869.48	876.00
6817	NYSE	WTM	Tue, May 8, 2018	867.50	881.00	867.50	874.00
6816	NYSE	WTM	Mon, May 7, 2018	859.26	868.61	858.00	864.00
6815	NYSE	WTM	Fri, May 4, 2018	866.27	869.99	858.23	860.15
6814	NYSE	WTM	Thu, May 3, 2018	864.29	869.22	864.00	867.50
6813	NYSE	WTM	Wed, May 2, 2018	866.28	868.50	864.50	867.00
6812	NYSE	WTM	Tue, May 1, 2018	865.30	869.33	864.05	867.53
6811	NYSE	WTM	Mon, Apr 30, 2018	867.50	867.76	863.23	865.29
6810	NYSE	WTM	Fri, Apr 27, 2018	867.55	868.04	864.51	867.17
6809	NYSE	WTM	Thu, Apr 26, 2018	866.07	867.84	865.00	866.40
6808	NYSE	WTM	Wed, Apr 25, 2018	864.24	868.00	863.00	867.14
6807	NYSE	WTM	Tue, Apr 24, 2018	864.95	866.07	862.25	863.02
6806	NYSE	WTM	Mon, Apr 23, 2018	861.42	865.16	860.75	863.94
6805	NYSE	WTM	Fri, Apr 20, 2018	863.16	865.87	856.13	861.29
6804	NYSE	WTM	Thu, Apr 19, 2018	864.99	866.22	858.45	860.73
6803	NYSE	WTM	Wed, Apr 18, 2018	863.88	869.00	858.97	864.11
6802	NYSE	WTM	Tue, Apr 17, 2018	859.73	865.50	859.00	861.20
6801	NYSE	WTM	Mon, Apr 16, 2018	859.80	862.99	854.39	857.00
6800	NYSE	WTM	Fri, Apr 13, 2018	862.44	862.44	853.03	856.00
6799	NYSE	WTM	Thu, Apr 12, 2018	865.50	865.50	858.46	858.90
6798	NYSE	WTM	Wed, Apr 11, 2018	859.23	866.00	857.60	859.31
6797	NYSE	WTM	Tue, Apr 10, 2018	847.08	862.01	840.00	857.88
6796	NYSE	WTM	Mon, Apr 9, 2018	816.00	816.00	804.40	806.17
6795	NYSE	WTM	Fri, Apr 6, 2018	816.58	821.09	805.49	810.98
6794	NYSE	WTM	Thu, Apr 5, 2018	822.24	827.98	815.81	817.69
6793	NYSE	WTM	Wed, Apr 4, 2018	809.48	824.80	807.27	818.84
6792	NYSE	WTM	Tue, Apr 3, 2018	817.53	820.78	808.30	816.15
6791	NYSE	WTM	Mon, Apr 2, 2018	819.45	821.00	805.30	817.65
6790	NYSE	WTM	Thu, Mar 29, 2018	817.75	822.52	812.35	822.52
6789	NYSE	WTM	Wed, Mar 28, 2018	815.94	821.00	809.89	820.30
6788	NYSE	WTM	Tue, Mar 27, 2018	818.54	822.09	815.00	815.00
6787	NYSE	WTM	Mon, Mar 26, 2018	809.42	817.99	804.96	817.06
6786	NYSE	WTM	Fri, Mar 23, 2018	810.60	813.87	800.25	802.33
6785	NYSE	WTM	Thu, Mar 22, 2018	810.76	823.97	807.05	808.90
6784	NYSE	WTM	Wed, Mar 21, 2018	811.72	818.88	802.20	813.78
6783	NYSE	WTM	Tue, Mar 20, 2018	809.30	815.62	809.29	810.58
6782	NYSE	WTM	Mon, Mar 19, 2018	814.57	817.20	808.52	810.17
6781	NYSE	WTM	Fri, Mar 16, 2018	814.29	822.43	810.20	816.07
6780	NYSE	WTM	Thu, Mar 15, 2018	816.10	820.65	811.90	813.12
6779	NYSE	WTM	Wed, Mar 14, 2018	828.99	829.99	815.06	815.23
6778	NYSE	WTM	Tue, Mar 13, 2018	832.42	839.00	821.77	829.23
6777	NYSE	WTM	Mon, Mar 12, 2018	834.33	835.20	824.10	831.18
6776	NYSE	WTM	Fri, Mar 9, 2018	828.66	834.69	825.00	834.69
6775	NYSE	WTM	Thu, Mar 8, 2018	836.50	836.50	825.88	828.30
6774	NYSE	WTM	Wed, Mar 7, 2018	818.33	835.37	818.33	834.50
6773	NYSE	WTM	Tue, Mar 6, 2018	822.48	823.82	816.36	822.93
6772	NYSE	WTM	Mon, Mar 5, 2018	808.24	824.87	808.24	822.82
6771	NYSE	WTM	Fri, Mar 2, 2018	807.33	820.00	804.63	811.30
6770	NYSE	WTM	Thu, Mar 1, 2018	805.62	813.60	798.00	810.32
6769	NYSE	WTM	Wed, Feb 28, 2018	804.18	815.21	804.18	806.85
6768	NYSE	WTM	Tue, Feb 27, 2018	809.45	813.97	803.80	803.80
6767	NYSE	WTM	Mon, Feb 26, 2018	811.65	818.75	805.03	809.70
6766	NYSE	WTM	Fri, Feb 23, 2018	809.55	815.00	801.95	809.52
6765	NYSE	WTM	Thu, Feb 22, 2018	809.69	818.89	806.02	806.20
6764	NYSE	WTM	Wed, Feb 21, 2018	808.55	821.49	808.55	810.11
6763	NYSE	WTM	Tue, Feb 20, 2018	818.74	818.74	811.24	811.30
6762	NYSE	WTM	Fri, Feb 16, 2018	812.75	824.69	806.00	822.00
6761	NYSE	WTM	Thu, Feb 15, 2018	817.90	826.04	808.50	811.12
6760	NYSE	WTM	Wed, Feb 14, 2018	803.35	818.90	802.00	813.44
6759	NYSE	WTM	Tue, Feb 13, 2018	810.10	824.18	801.01	804.58
6758	NYSE	WTM	Mon, Feb 12, 2018	807.23	825.99	799.37	814.73
6757	NYSE	WTM	Fri, Feb 9, 2018	791.00	808.98	786.23	803.01
6756	NYSE	WTM	Thu, Feb 8, 2018	808.00	813.70	787.96	789.05
6755	NYSE	WTM	Wed, Feb 7, 2018	812.70	826.08	809.20	809.20
6754	NYSE	WTM	Tue, Feb 6, 2018	805.01	817.79	793.00	813.74
6753	NYSE	WTM	Mon, Feb 5, 2018	834.98	835.45	811.06	811.06
6752	NYSE	WTM	Fri, Feb 2, 2018	838.95	844.05	835.22	836.69
6751	NYSE	WTM	Thu, Feb 1, 2018	840.00	845.98	837.95	840.36
6750	NYSE	WTM	Wed, Jan 31, 2018	844.35	848.98	839.10	839.90
6749	NYSE	WTM	Tue, Jan 30, 2018	844.90	853.49	841.76	843.88
6748	NYSE	WTM	Mon, Jan 29, 2018	846.71	851.50	842.33	846.62
6747	NYSE	WTM	Fri, Jan 26, 2018	850.42	854.99	846.20	848.00
6746	NYSE	WTM	Thu, Jan 25, 2018	849.73	851.06	840.00	851.06
6745	NYSE	WTM	Wed, Jan 24, 2018	848.65	852.22	842.61	849.72
6744	NYSE	WTM	Tue, Jan 23, 2018	847.70	848.77	844.30	848.59
6743	NYSE	WTM	Mon, Jan 22, 2018	841.21	853.27	841.21	847.24
6742	NYSE	WTM	Fri, Jan 19, 2018	842.80	842.80	838.94	841.27
6741	NYSE	WTM	Thu, Jan 18, 2018	845.18	845.18	835.46	843.35
6740	NYSE	WTM	Wed, Jan 17, 2018	833.15	848.00	833.15	845.91
6739	NYSE	WTM	Tue, Jan 16, 2018	833.63	836.51	832.01	833.47
6738	NYSE	WTM	Fri, Jan 12, 2018	837.20	839.62	834.50	834.50
6737	NYSE	WTM	Thu, Jan 11, 2018	838.80	844.99	838.26	838.26
6736	NYSE	WTM	Wed, Jan 10, 2018	838.22	842.74	835.70	840.62
6735	NYSE	WTM	Tue, Jan 9, 2018	842.17	847.44	841.00	841.00
6734	NYSE	WTM	Mon, Jan 8, 2018	850.90	852.76	842.42	844.45
6733	NYSE	WTM	Fri, Jan 5, 2018	855.53	857.50	852.41	853.12
6732	NYSE	WTM	Thu, Jan 4, 2018	844.78	858.09	844.78	852.61
6731	NYSE	WTM	Wed, Jan 3, 2018	847.66	847.66	843.35	845.00
6730	NYSE	WTM	Tue, Jan 2, 2018	852.47	853.70	845.00	848.05
6729	NYSE	WTM	Fri, Dec 29, 2017	849.99	854.99	847.91	851.28
6728	NYSE	WTM	Thu, Dec 28, 2017	845.32	852.27	843.77	849.18
6727	NYSE	WTM	Wed, Dec 27, 2017	842.10	855.96	842.02	846.21
6726	NYSE	WTM	Tue, Dec 26, 2017	844.96	847.98	841.33	844.00
6725	NYSE	WTM	Fri, Dec 22, 2017	847.39	853.00	845.10	846.00
6724	NYSE	WTM	Thu, Dec 21, 2017	850.65	854.90	848.00	848.00
6723	NYSE	WTM	Wed, Dec 20, 2017	852.27	855.00	848.58	851.07
6722	NYSE	WTM	Tue, Dec 19, 2017	861.43	861.43	849.00	850.80
6721	NYSE	WTM	Mon, Dec 18, 2017	863.51	865.34	858.25	861.00
6720	NYSE	WTM	Fri, Dec 15, 2017	861.64	868.00	860.00	861.65
6719	NYSE	WTM	Thu, Dec 14, 2017	864.05	864.05	857.26	860.75
6718	NYSE	WTM	Wed, Dec 13, 2017	875.26	875.26	864.87	865.11
6717	NYSE	WTM	Tue, Dec 12, 2017	872.00	876.52	871.20	876.52
6716	NYSE	WTM	Mon, Dec 11, 2017	869.45	872.90	862.50	872.90
6715	NYSE	WTM	Fri, Dec 8, 2017	869.90	873.78	866.98	868.21
6714	NYSE	WTM	Thu, Dec 7, 2017	874.55	874.55	868.27	868.27
6713	NYSE	WTM	Wed, Dec 6, 2017	874.39	876.70	871.54	874.06
6712	NYSE	WTM	Tue, Dec 5, 2017	887.12	887.12	875.00	875.00
6711	NYSE	WTM	Mon, Dec 4, 2017	892.57	892.57	882.24	888.39
6710	NYSE	WTM	Fri, Dec 1, 2017	891.85	891.85	884.15	887.19
6709	NYSE	WTM	Thu, Nov 30, 2017	887.34	896.99	881.25	890.99
6708	NYSE	WTM	Wed, Nov 29, 2017	881.77	891.15	881.77	889.71
6707	NYSE	WTM	Tue, Nov 28, 2017	880.34	886.00	880.00	886.00
6706	NYSE	WTM	Mon, Nov 27, 2017	878.89	881.55	874.01	880.66
6705	NYSE	WTM	Fri, Nov 24, 2017	875.50	880.85	875.50	877.00
6704	NYSE	WTM	Wed, Nov 22, 2017	878.81	882.17	875.65	875.65
6703	NYSE	WTM	Tue, Nov 21, 2017	875.43	881.35	873.90	878.50
6702	NYSE	WTM	Mon, Nov 20, 2017	868.02	879.79	865.10	878.00
6701	NYSE	WTM	Fri, Nov 17, 2017	870.29	874.66	864.89	870.97
6700	NYSE	WTM	Thu, Nov 16, 2017	879.11	879.11	866.46	873.00
6699	NYSE	WTM	Wed, Nov 15, 2017	884.54	884.54	877.57	878.69
6698	NYSE	WTM	Tue, Nov 14, 2017	884.70	885.76	876.88	882.57
6697	NYSE	WTM	Mon, Nov 13, 2017	885.43	889.90	881.02	881.49
6696	NYSE	WTM	Fri, Nov 10, 2017	889.98	896.85	885.67	887.87
6695	NYSE	WTM	Thu, Nov 9, 2017	888.13	897.00	881.35	893.90
6694	NYSE	WTM	Wed, Nov 8, 2017	879.60	886.67	875.83	886.55
6693	NYSE	WTM	Tue, Nov 7, 2017	878.71	882.87	874.50	878.25
6692	NYSE	WTM	Mon, Nov 6, 2017	883.78	889.60	875.40	881.97
6691	NYSE	WTM	Fri, Nov 3, 2017	890.53	890.53	883.49	886.80
6690	NYSE	WTM	Thu, Nov 2, 2017	895.01	897.50	888.11	888.52
6689	NYSE	WTM	Wed, Nov 1, 2017	891.00	903.26	890.28	895.90
6688	NYSE	WTM	Tue, Oct 31, 2017	887.03	893.92	881.06	889.15
6687	NYSE	WTM	Mon, Oct 30, 2017	892.15	892.15	886.20	887.12
6686	NYSE	WTM	Fri, Oct 27, 2017	893.02	895.33	886.09	892.59
6685	NYSE	WTM	Thu, Oct 26, 2017	891.99	896.99	890.00	895.61
6684	NYSE	WTM	Wed, Oct 25, 2017	891.40	893.39	886.65	891.54
6683	NYSE	WTM	Tue, Oct 24, 2017	888.20	892.86	885.57	890.00
6682	NYSE	WTM	Mon, Oct 23, 2017	889.01	893.80	885.91	888.00
6681	NYSE	WTM	Fri, Oct 20, 2017	884.50	890.94	884.50	888.00
6680	NYSE	WTM	Thu, Oct 19, 2017	879.87	883.99	875.55	882.98
6679	NYSE	WTM	Wed, Oct 18, 2017	875.00	883.43	874.99	879.74
6678	NYSE	WTM	Tue, Oct 17, 2017	866.78	874.49	866.51	873.95
6677	NYSE	WTM	Mon, Oct 16, 2017	870.90	871.68	865.81	867.48
6676	NYSE	WTM	Fri, Oct 13, 2017	868.38	874.34	862.44	870.56
6675	NYSE	WTM	Thu, Oct 12, 2017	858.07	868.00	858.07	867.84
6674	NYSE	WTM	Wed, Oct 11, 2017	862.24	868.00	858.68	865.04
6673	NYSE	WTM	Tue, Oct 10, 2017	859.18	867.00	854.47	864.04
6672	NYSE	WTM	Mon, Oct 9, 2017	863.19	865.05	843.35	857.45
6671	NYSE	WTM	Fri, Oct 6, 2017	865.90	867.00	862.43	866.86
6670	NYSE	WTM	Thu, Oct 5, 2017	860.40	869.17	860.40	868.04
6669	NYSE	WTM	Wed, Oct 4, 2017	865.40	872.19	861.34	861.34
6668	NYSE	WTM	Tue, Oct 3, 2017	865.97	872.98	862.51	867.26
6667	NYSE	WTM	Mon, Oct 2, 2017	857.05	865.00	852.97	865.00
6666	NYSE	WTM	Fri, Sep 29, 2017	852.85	857.71	850.25	857.00
6665	NYSE	WTM	Thu, Sep 28, 2017	854.86	855.94	846.50	854.80
6664	NYSE	WTM	Wed, Sep 27, 2017	861.74	861.75	847.67	851.06
6663	NYSE	WTM	Tue, Sep 26, 2017	844.88	864.19	842.00	859.25
6662	NYSE	WTM	Mon, Sep 25, 2017	843.56	846.87	838.65	843.82
6661	NYSE	WTM	Fri, Sep 22, 2017	843.85	850.80	842.01	842.87
6660	NYSE	WTM	Thu, Sep 21, 2017	850.01	850.93	841.67	844.00
6659	NYSE	WTM	Wed, Sep 20, 2017	845.95	852.99	839.01	850.87
6658	NYSE	WTM	Tue, Sep 19, 2017	851.33	852.98	843.00	844.05
6657	NYSE	WTM	Mon, Sep 18, 2017	862.12	862.12	848.31	849.40
6656	NYSE	WTM	Fri, Sep 15, 2017	870.45	870.45	856.25	859.70
6655	NYSE	WTM	Thu, Sep 14, 2017	874.00	874.50	871.60	872.01
6654	NYSE	WTM	Wed, Sep 13, 2017	872.20	874.87	872.20	872.82
6653	NYSE	WTM	Tue, Sep 12, 2017	869.91	874.67	869.53	874.66
6652	NYSE	WTM	Mon, Sep 11, 2017	868.39	873.87	867.16	870.00
6651	NYSE	WTM	Fri, Sep 8, 2017	859.65	868.00	859.65	864.48
6650	NYSE	WTM	Thu, Sep 7, 2017	863.14	865.21	859.00	859.00
6649	NYSE	WTM	Wed, Sep 6, 2017	866.81	869.48	863.00	863.00
6648	NYSE	WTM	Tue, Sep 5, 2017	869.39	870.55	863.46	863.46
6647	NYSE	WTM	Fri, Sep 1, 2017	870.23	874.01	869.88	872.70
6646	NYSE	WTM	Thu, Aug 31, 2017	865.97	873.19	865.33	871.07
6645	NYSE	WTM	Wed, Aug 30, 2017	865.99	869.00	864.00	866.51
6644	NYSE	WTM	Tue, Aug 29, 2017	864.60	867.88	863.78	863.78
6643	NYSE	WTM	Mon, Aug 28, 2017	867.76	869.24	865.00	865.40
6642	NYSE	WTM	Fri, Aug 25, 2017	862.87	871.37	862.87	870.00
6641	NYSE	WTM	Thu, Aug 24, 2017	865.27	865.78	862.00	864.18
6640	NYSE	WTM	Wed, Aug 23, 2017	862.50	869.50	862.50	866.80
6639	NYSE	WTM	Tue, Aug 22, 2017	863.21	865.34	862.58	862.58
6638	NYSE	WTM	Mon, Aug 21, 2017	862.73	865.80	862.00	862.00
6637	NYSE	WTM	Fri, Aug 18, 2017	863.91	864.99	861.09	864.63
6636	NYSE	WTM	Thu, Aug 17, 2017	857.90	869.43	857.90	864.87
6635	NYSE	WTM	Wed, Aug 16, 2017	850.92	855.15	850.00	850.65
6634	NYSE	WTM	Tue, Aug 15, 2017	850.80	853.22	848.00	851.01
6633	NYSE	WTM	Mon, Aug 14, 2017	858.16	860.00	849.01	851.08
6632	NYSE	WTM	Fri, Aug 11, 2017	852.00	859.99	850.45	859.36
6631	NYSE	WTM	Thu, Aug 10, 2017	843.51	855.00	842.25	852.58
6630	NYSE	WTM	Wed, Aug 9, 2017	849.69	852.11	844.02	844.29
6629	NYSE	WTM	Tue, Aug 8, 2017	852.32	855.40	847.50	852.70
6628	NYSE	WTM	Mon, Aug 7, 2017	851.00	852.84	840.38	851.80
6627	NYSE	WTM	Fri, Aug 4, 2017	856.00	856.75	850.00	850.10
6626	NYSE	WTM	Thu, Aug 3, 2017	850.00	857.69	847.82	855.70
6625	NYSE	WTM	Wed, Aug 2, 2017	864.70	864.70	850.41	852.79
6624	NYSE	WTM	Tue, Aug 1, 2017	863.95	867.50	860.26	863.27
6623	NYSE	WTM	Mon, Jul 31, 2017	861.33	865.00	858.03	864.60
6622	NYSE	WTM	Fri, Jul 28, 2017	855.85	864.66	848.30	859.33
6621	NYSE	WTM	Thu, Jul 27, 2017	860.50	861.10	851.50	856.54
6620	NYSE	WTM	Wed, Jul 26, 2017	872.00	874.00	856.76	858.54
6619	NYSE	WTM	Tue, Jul 25, 2017	866.60	872.51	863.64	871.00
6618	NYSE	WTM	Mon, Jul 24, 2017	868.90	868.91	861.91	865.15
6617	NYSE	WTM	Fri, Jul 21, 2017	867.50	868.44	866.35	868.44
6616	NYSE	WTM	Thu, Jul 20, 2017	867.35	871.95	859.77	869.63
6615	NYSE	WTM	Wed, Jul 19, 2017	861.01	873.80	857.34	866.60
6614	NYSE	WTM	Tue, Jul 18, 2017	861.97	864.89	855.00	861.61
6613	NYSE	WTM	Mon, Jul 17, 2017	853.40	864.25	852.05	863.20
6612	NYSE	WTM	Fri, Jul 14, 2017	856.46	856.46	845.10	852.50
6611	NYSE	WTM	Thu, Jul 13, 2017	862.73	871.00	855.21	856.95
6610	NYSE	WTM	Wed, Jul 12, 2017	854.35	864.90	854.35	864.90
6609	NYSE	WTM	Tue, Jul 11, 2017	855.89	855.89	846.01	852.00
6608	NYSE	WTM	Mon, Jul 10, 2017	858.63	863.60	853.48	856.74
6607	NYSE	WTM	Fri, Jul 7, 2017	853.00	861.72	853.00	859.90
6606	NYSE	WTM	Thu, Jul 6, 2017	865.09	865.09	853.45	853.45
6605	NYSE	WTM	Wed, Jul 5, 2017	874.85	877.42	864.62	864.80
6604	NYSE	WTM	Mon, Jul 3, 2017	870.00	888.00	869.92	876.98
6603	NYSE	WTM	Fri, Jun 30, 2017	870.00	870.00	866.10	868.63
6602	NYSE	WTM	Thu, Jun 29, 2017	870.02	870.02	857.32	870.00
6601	NYSE	WTM	Wed, Jun 28, 2017	870.00	873.94	867.52	869.43
6600	NYSE	WTM	Tue, Jun 27, 2017	861.83	869.98	861.83	869.62
6599	NYSE	WTM	Mon, Jun 26, 2017	864.30	868.75	854.53	865.92
6598	NYSE	WTM	Fri, Jun 23, 2017	866.98	868.49	861.07	862.44
6597	NYSE	WTM	Thu, Jun 22, 2017	867.30	867.30	860.00	864.00
6596	NYSE	WTM	Wed, Jun 21, 2017	871.40	872.00	864.14	869.18
6595	NYSE	WTM	Tue, Jun 20, 2017	864.65	868.36	858.00	868.32
6594	NYSE	WTM	Mon, Jun 19, 2017	877.90	879.00	866.68	866.68
6593	NYSE	WTM	Fri, Jun 16, 2017	879.04	880.00	873.87	874.20
6592	NYSE	WTM	Thu, Jun 15, 2017	878.99	880.00	874.62	878.85
6591	NYSE	WTM	Wed, Jun 14, 2017	882.05	882.05	870.18	879.70
6590	NYSE	WTM	Tue, Jun 13, 2017	875.99	885.36	875.99	879.92
6589	NYSE	WTM	Mon, Jun 12, 2017	866.52	872.80	865.71	872.80
6588	NYSE	WTM	Fri, Jun 9, 2017	870.52	873.99	866.11	870.10
6587	NYSE	WTM	Thu, Jun 8, 2017	866.02	868.85	862.41	868.85
6586	NYSE	WTM	Wed, Jun 7, 2017	864.65	870.44	864.65	868.66
6585	NYSE	WTM	Tue, Jun 6, 2017	866.84	870.31	863.98	866.58
6584	NYSE	WTM	Mon, Jun 5, 2017	865.50	871.84	863.40	866.84
6583	NYSE	WTM	Fri, Jun 2, 2017	865.57	872.46	860.13	870.57
6582	NYSE	WTM	Thu, Jun 1, 2017	860.08	873.00	857.41	867.96
6581	NYSE	WTM	Wed, May 31, 2017	861.72	861.99	854.20	860.08
6580	NYSE	WTM	Tue, May 30, 2017	873.35	875.60	862.12	863.66
6579	NYSE	WTM	Fri, May 26, 2017	872.46	883.90	869.02	878.35
6578	NYSE	WTM	Thu, May 25, 2017	873.03	877.00	870.00	874.17
6577	NYSE	WTM	Wed, May 24, 2017	869.01	879.80	863.88	876.89
6576	NYSE	WTM	Tue, May 23, 2017	866.11	871.67	864.13	870.00
6575	NYSE	WTM	Mon, May 22, 2017	859.01	876.13	854.98	870.43
6574	NYSE	WTM	Fri, May 19, 2017	862.18	867.99	857.71	861.55
6573	NYSE	WTM	Thu, May 18, 2017	858.30	868.99	855.60	864.22
6572	NYSE	WTM	Wed, May 17, 2017	853.51	865.50	853.51	862.20
6571	NYSE	WTM	Tue, May 16, 2017	865.15	866.84	858.08	860.91
6570	NYSE	WTM	Mon, May 15, 2017	853.05	872.73	853.05	867.52
6569	NYSE	WTM	Fri, May 12, 2017	868.15	869.00	852.30	854.70
6568	NYSE	WTM	Thu, May 11, 2017	871.01	872.00	867.43	868.96
6567	NYSE	WTM	Wed, May 10, 2017	868.67	876.00	868.67	871.06
6566	NYSE	WTM	Tue, May 9, 2017	868.95	870.99	865.15	868.75
6565	NYSE	WTM	Mon, May 8, 2017	868.03	869.45	862.37	865.00
6564	NYSE	WTM	Fri, May 5, 2017	871.00	871.00	862.50	864.10
6563	NYSE	WTM	Thu, May 4, 2017	872.20	874.00	862.00	867.34
6562	NYSE	WTM	Wed, May 3, 2017	851.30	900.05	851.30	872.04
6561	NYSE	WTM	Tue, May 2, 2017	856.01	858.00	845.41	849.92
6560	NYSE	WTM	Mon, May 1, 2017	863.76	865.57	847.10	857.14
6559	NYSE	WTM	Fri, Apr 28, 2017	862.00	862.00	847.00	858.94
6558	NYSE	WTM	Thu, Apr 27, 2017	861.25	870.49	861.05	867.00
6557	NYSE	WTM	Wed, Apr 26, 2017	862.21	872.48	862.21	867.00
6556	NYSE	WTM	Tue, Apr 25, 2017	864.01	867.85	862.00	865.00
6555	NYSE	WTM	Mon, Apr 24, 2017	863.03	866.82	859.13	863.70
6554	NYSE	WTM	Fri, Apr 21, 2017	860.00	864.00	854.95	862.56
6553	NYSE	WTM	Thu, Apr 20, 2017	869.01	869.01	857.91	859.83
6552	NYSE	WTM	Wed, Apr 19, 2017	862.03	873.75	862.03	864.53
6551	NYSE	WTM	Tue, Apr 18, 2017	862.11	871.18	857.70	869.69
6550	NYSE	WTM	Mon, Apr 17, 2017	865.45	865.45	856.00	863.00
6549	NYSE	WTM	Thu, Apr 13, 2017	864.82	869.25	859.26	860.32
6548	NYSE	WTM	Wed, Apr 12, 2017	872.40	874.74	863.02	863.08
6547	NYSE	WTM	Tue, Apr 11, 2017	867.20	879.35	867.00	877.50
6546	NYSE	WTM	Mon, Apr 10, 2017	862.34	872.93	857.99	867.43
6545	NYSE	WTM	Fri, Apr 7, 2017	860.29	863.95	857.64	860.66
6544	NYSE	WTM	Thu, Apr 6, 2017	867.97	867.97	862.00	866.89
6543	NYSE	WTM	Wed, Apr 5, 2017	881.04	881.04	864.70	869.11
6542	NYSE	WTM	Tue, Apr 4, 2017	882.12	889.88	876.47	879.12
6541	NYSE	WTM	Mon, Apr 3, 2017	880.00	886.43	875.07	882.21
6540	NYSE	WTM	Fri, Mar 31, 2017	881.01	885.26	875.02	879.88
6539	NYSE	WTM	Thu, Mar 30, 2017	880.95	885.23	875.15	882.95
6538	NYSE	WTM	Wed, Mar 29, 2017	883.82	884.10	873.60	881.45
6537	NYSE	WTM	Tue, Mar 28, 2017	883.01	892.42	880.90	884.01
6536	NYSE	WTM	Mon, Mar 27, 2017	881.95	893.90	876.00	886.85
6535	NYSE	WTM	Fri, Mar 24, 2017	879.30	892.60	879.30	885.59
6534	NYSE	WTM	Thu, Mar 23, 2017	890.15	901.11	879.31	882.50
6533	NYSE	WTM	Wed, Mar 22, 2017	892.18	900.98	882.18	890.75
6532	NYSE	WTM	Tue, Mar 21, 2017	900.40	906.00	890.55	891.15
6531	NYSE	WTM	Mon, Mar 20, 2017	904.54	908.02	900.51	902.27
6530	NYSE	WTM	Fri, Mar 17, 2017	910.20	914.98	904.07	907.17
6529	NYSE	WTM	Thu, Mar 16, 2017	909.70	917.99	901.98	908.75
6528	NYSE	WTM	Wed, Mar 15, 2017	912.20	920.00	904.20	911.59
6527	NYSE	WTM	Tue, Mar 14, 2017	914.00	925.70	905.03	917.75
6526	NYSE	WTM	Mon, Mar 13, 2017	918.72	921.01	916.75	919.60
6525	NYSE	WTM	Fri, Mar 10, 2017	922.62	923.03	917.63	922.00
6524	NYSE	WTM	Thu, Mar 9, 2017	921.61	929.45	912.20	921.03
6523	NYSE	WTM	Wed, Mar 8, 2017	919.49	927.00	919.49	923.44
6522	NYSE	WTM	Tue, Mar 7, 2017	924.00	928.50	918.31	922.35
6521	NYSE	WTM	Mon, Mar 6, 2017	933.15	933.25	920.54	927.58
6520	NYSE	WTM	Fri, Mar 3, 2017	936.00	936.00	927.07	928.90
6519	NYSE	WTM	Thu, Mar 2, 2017	944.00	944.00	934.18	937.73
6518	NYSE	WTM	Wed, Mar 1, 2017	937.99	948.94	933.09	947.00
6517	NYSE	WTM	Tue, Feb 28, 2017	939.13	940.77	931.13	936.26
6516	NYSE	WTM	Mon, Feb 27, 2017	933.45	940.98	921.26	935.80
6515	NYSE	WTM	Fri, Feb 24, 2017	937.97	948.00	933.60	938.87
6514	NYSE	WTM	Thu, Feb 23, 2017	927.31	943.25	921.53	934.13
6513	NYSE	WTM	Wed, Feb 22, 2017	936.25	940.00	915.00	919.94
6512	NYSE	WTM	Tue, Feb 21, 2017	892.66	947.17	892.66	933.20
6511	NYSE	WTM	Fri, Feb 17, 2017	905.44	915.00	894.12	911.32
6510	NYSE	WTM	Thu, Feb 16, 2017	902.04	914.59	902.04	910.26
6509	NYSE	WTM	Wed, Feb 15, 2017	903.81	907.26	896.75	907.26
6508	NYSE	WTM	Tue, Feb 14, 2017	896.38	904.85	896.38	903.80
6507	NYSE	WTM	Mon, Feb 13, 2017	897.73	905.67	896.10	902.00
6506	NYSE	WTM	Fri, Feb 10, 2017	890.00	899.54	887.76	896.77
6505	NYSE	WTM	Thu, Feb 9, 2017	885.10	897.08	884.16	884.16
6504	NYSE	WTM	Wed, Feb 8, 2017	889.70	892.59	886.01	889.38
6503	NYSE	WTM	Tue, Feb 7, 2017	891.00	897.95	883.50	891.29
6502	NYSE	WTM	Mon, Feb 6, 2017	901.60	913.70	899.01	907.50
6501	NYSE	WTM	Fri, Feb 3, 2017	912.28	912.28	895.07	907.50
6500	NYSE	WTM	Thu, Feb 2, 2017	895.06	914.75	889.01	914.75
6499	NYSE	WTM	Wed, Feb 1, 2017	912.60	918.01	892.97	898.62
6498	NYSE	WTM	Tue, Jan 31, 2017	910.99	910.99	887.59	909.76
6497	NYSE	WTM	Mon, Jan 30, 2017	889.90	899.99	881.53	892.59
6496	NYSE	WTM	Fri, Jan 27, 2017	896.81	904.41	881.52	891.78
6495	NYSE	WTM	Thu, Jan 26, 2017	908.00	908.00	893.12	899.90
6494	NYSE	WTM	Wed, Jan 25, 2017	899.59	914.06	892.61	906.86
6493	NYSE	WTM	Tue, Jan 24, 2017	879.50	896.00	879.50	891.89
6492	NYSE	WTM	Mon, Jan 23, 2017	875.88	880.99	875.26	877.79
6491	NYSE	WTM	Fri, Jan 20, 2017	874.54	885.00	867.20	876.76
6490	NYSE	WTM	Thu, Jan 19, 2017	863.96	892.69	863.60	872.45
6489	NYSE	WTM	Wed, Jan 18, 2017	850.32	868.40	850.32	863.94
6488	NYSE	WTM	Tue, Jan 17, 2017	841.20	850.79	838.41	847.60
6487	NYSE	WTM	Fri, Jan 13, 2017	846.90	846.90	841.00	844.24
6486	NYSE	WTM	Thu, Jan 12, 2017	842.70	843.58	839.86	843.23
6485	NYSE	WTM	Wed, Jan 11, 2017	842.66	846.45	839.24	839.51
6484	NYSE	WTM	Tue, Jan 10, 2017	845.52	849.00	842.08	842.10
6483	NYSE	WTM	Mon, Jan 9, 2017	853.75	854.00	834.20	845.81
6482	NYSE	WTM	Fri, Jan 6, 2017	849.55	857.99	849.55	852.66
6481	NYSE	WTM	Thu, Jan 5, 2017	839.71	867.49	839.71	847.82
6480	NYSE	WTM	Wed, Jan 4, 2017	850.16	858.09	847.06	853.58
6479	NYSE	WTM	Tue, Jan 3, 2017	837.36	850.01	836.50	849.60
6478	NYSE	WTM	Fri, Dec 30, 2016	837.56	839.52	833.50	836.05
6477	NYSE	WTM	Thu, Dec 29, 2016	843.31	843.31	832.10	837.10
6476	NYSE	WTM	Wed, Dec 28, 2016	842.50	849.95	838.85	843.31
6475	NYSE	WTM	Tue, Dec 27, 2016	856.49	856.50	840.15	841.00
6474	NYSE	WTM	Fri, Dec 23, 2016	852.80	864.49	850.00	854.95
6473	NYSE	WTM	Thu, Dec 22, 2016	858.00	862.42	844.28	847.10
6472	NYSE	WTM	Wed, Dec 21, 2016	847.77	862.50	842.40	859.65
6471	NYSE	WTM	Tue, Dec 20, 2016	858.25	858.25	847.50	848.00
6470	NYSE	WTM	Mon, Dec 19, 2016	841.00	863.29	841.00	854.50
6469	NYSE	WTM	Fri, Dec 16, 2016	847.98	853.45	838.21	839.21
6468	NYSE	WTM	Thu, Dec 15, 2016	833.61	856.96	833.61	845.62
6467	NYSE	WTM	Wed, Dec 14, 2016	862.95	862.95	846.27	846.71
6466	NYSE	WTM	Tue, Dec 13, 2016	869.49	874.69	855.20	860.08
6465	NYSE	WTM	Mon, Dec 12, 2016	859.86	872.50	859.00	868.00
6464	NYSE	WTM	Fri, Dec 9, 2016	859.03	865.55	853.94	854.90
6463	NYSE	WTM	Thu, Dec 8, 2016	846.65	860.00	846.65	857.65
6462	NYSE	WTM	Wed, Dec 7, 2016	847.68	851.89	845.00	849.93
6461	NYSE	WTM	Tue, Dec 6, 2016	842.98	849.02	838.03	847.89
6460	NYSE	WTM	Mon, Dec 5, 2016	851.10	854.15	836.05	841.88
6459	NYSE	WTM	Fri, Dec 2, 2016	851.84	872.12	843.17	852.49
6458	NYSE	WTM	Thu, Dec 1, 2016	841.00	854.81	835.00	851.90
6457	NYSE	WTM	Wed, Nov 30, 2016	858.10	858.86	834.54	836.97
6456	NYSE	WTM	Tue, Nov 29, 2016	840.52	863.71	840.52	854.81
6455	NYSE	WTM	Mon, Nov 28, 2016	850.00	856.17	839.65	851.27
6454	NYSE	WTM	Fri, Nov 25, 2016	842.85	854.50	842.84	850.00
6453	NYSE	WTM	Wed, Nov 23, 2016	828.67	842.43	821.15	836.16
6452	NYSE	WTM	Tue, Nov 22, 2016	835.70	841.08	826.61	828.06
6451	NYSE	WTM	Mon, Nov 21, 2016	841.50	841.50	832.56	832.56
6450	NYSE	WTM	Fri, Nov 18, 2016	842.37	849.65	835.20	837.21
6449	NYSE	WTM	Thu, Nov 17, 2016	839.71	842.38	826.16	838.64
6448	NYSE	WTM	Wed, Nov 16, 2016	835.85	835.85	826.57	834.14
6447	NYSE	WTM	Tue, Nov 15, 2016	826.60	842.26	823.60	838.19
6446	NYSE	WTM	Mon, Nov 14, 2016	827.52	833.00	825.03	829.92
6445	NYSE	WTM	Fri, Nov 11, 2016	823.60	831.99	823.60	828.00
6444	NYSE	WTM	Thu, Nov 10, 2016	823.19	828.73	823.08	825.23
6443	NYSE	WTM	Wed, Nov 9, 2016	830.12	831.02	820.01	820.99
6442	NYSE	WTM	Tue, Nov 8, 2016	823.36	835.22	823.36	831.49
6441	NYSE	WTM	Mon, Nov 7, 2016	822.94	827.99	817.00	823.37
6440	NYSE	WTM	Fri, Nov 4, 2016	823.23	827.83	815.04	818.40
6439	NYSE	WTM	Thu, Nov 3, 2016	838.35	838.35	816.33	824.00
6438	NYSE	WTM	Wed, Nov 2, 2016	826.04	844.64	826.03	833.14
6437	NYSE	WTM	Tue, Nov 1, 2016	829.73	830.99	823.59	825.80
6436	NYSE	WTM	Mon, Oct 31, 2016	832.99	832.99	826.18	829.72
6435	NYSE	WTM	Fri, Oct 28, 2016	833.82	836.89	831.56	832.51
6434	NYSE	WTM	Thu, Oct 27, 2016	831.10	839.06	827.34	834.85
6433	NYSE	WTM	Wed, Oct 26, 2016	828.87	833.12	823.97	823.97
6432	NYSE	WTM	Tue, Oct 25, 2016	827.06	827.86	824.06	827.00
6431	NYSE	WTM	Mon, Oct 24, 2016	831.35	831.35	821.30	826.85
6430	NYSE	WTM	Fri, Oct 21, 2016	824.38	829.16	817.05	826.05
6429	NYSE	WTM	Thu, Oct 20, 2016	834.05	836.96	829.63	829.63
6428	NYSE	WTM	Wed, Oct 19, 2016	852.00	854.48	834.01	838.12
6427	NYSE	WTM	Tue, Oct 18, 2016	845.51	853.66	845.51	851.77
6426	NYSE	WTM	Mon, Oct 17, 2016	843.01	847.00	839.53	846.97
6425	NYSE	WTM	Fri, Oct 14, 2016	844.29	850.94	840.00	845.94
6424	NYSE	WTM	Thu, Oct 13, 2016	828.94	842.52	828.94	841.98
6423	NYSE	WTM	Wed, Oct 12, 2016	825.00	831.63	822.00	831.00
6422	NYSE	WTM	Tue, Oct 11, 2016	824.72	826.29	822.90	825.01
6421	NYSE	WTM	Mon, Oct 10, 2016	827.53	827.84	824.00	826.51
6420	NYSE	WTM	Fri, Oct 7, 2016	845.73	845.73	821.75	825.02
6419	NYSE	WTM	Thu, Oct 6, 2016	822.31	827.20	820.61	821.10
6418	NYSE	WTM	Wed, Oct 5, 2016	831.10	834.48	820.74	820.74
6417	NYSE	WTM	Tue, Oct 4, 2016	828.61	829.98	825.25	828.81
6416	NYSE	WTM	Mon, Oct 3, 2016	827.10	833.42	826.75	830.00
6415	NYSE	WTM	Fri, Sep 30, 2016	826.74	833.00	826.74	830.00
6414	NYSE	WTM	Thu, Sep 29, 2016	833.27	833.27	826.55	826.55
6413	NYSE	WTM	Wed, Sep 28, 2016	830.11	837.55	827.95	831.53
6412	NYSE	WTM	Tue, Sep 27, 2016	825.00	834.24	825.00	829.13
6411	NYSE	WTM	Mon, Sep 26, 2016	826.11	828.80	819.07	825.34
6410	NYSE	WTM	Fri, Sep 23, 2016	827.38	827.38	818.42	826.00
6409	NYSE	WTM	Thu, Sep 22, 2016	828.03	828.85	825.00	827.00
6408	NYSE	WTM	Wed, Sep 21, 2016	831.48	831.96	826.50	828.10
6407	NYSE	WTM	Tue, Sep 20, 2016	830.02	830.02	825.63	827.99
6406	NYSE	WTM	Mon, Sep 19, 2016	815.85	831.98	813.20	830.73
6405	NYSE	WTM	Fri, Sep 16, 2016	818.02	819.86	810.52	812.08
6404	NYSE	WTM	Thu, Sep 15, 2016	816.10	822.60	815.18	819.92
6403	NYSE	WTM	Wed, Sep 14, 2016	817.83	829.16	815.20	816.00
6402	NYSE	WTM	Tue, Sep 13, 2016	817.73	820.65	806.66	816.28
6401	NYSE	WTM	Mon, Sep 12, 2016	819.79	824.69	805.10	814.93
6400	NYSE	WTM	Fri, Sep 9, 2016	829.79	829.79	819.21	822.20
6399	NYSE	WTM	Thu, Sep 8, 2016	832.04	836.80	828.03	829.72
6398	NYSE	WTM	Wed, Sep 7, 2016	829.22	834.88	824.95	834.86
6397	NYSE	WTM	Tue, Sep 6, 2016	818.51	830.28	818.51	828.19
6396	NYSE	WTM	Fri, Sep 2, 2016	823.12	828.47	820.97	827.76
6395	NYSE	WTM	Thu, Sep 1, 2016	827.97	828.74	818.50	824.11
6394	NYSE	WTM	Wed, Aug 31, 2016	818.00	824.92	818.00	824.02
6393	NYSE	WTM	Tue, Aug 30, 2016	821.90	825.00	810.06	818.10
6392	NYSE	WTM	Mon, Aug 29, 2016	814.69	824.12	814.69	822.00
6391	NYSE	WTM	Fri, Aug 26, 2016	824.83	824.83	809.35	814.34
6390	NYSE	WTM	Thu, Aug 25, 2016	824.01	831.18	823.67	823.83
6389	NYSE	WTM	Wed, Aug 24, 2016	823.90	826.00	820.31	823.00
6388	NYSE	WTM	Tue, Aug 23, 2016	824.00	825.93	821.44	823.10
6387	NYSE	WTM	Mon, Aug 22, 2016	823.99	824.89	822.00	824.65
6386	NYSE	WTM	Fri, Aug 19, 2016	818.51	824.65	818.51	824.65
6385	NYSE	WTM	Thu, Aug 18, 2016	818.06	824.50	818.06	824.18
6384	NYSE	WTM	Wed, Aug 17, 2016	822.00	824.50	817.12	818.40
6383	NYSE	WTM	Tue, Aug 16, 2016	823.61	826.91	820.12	822.00
6382	NYSE	WTM	Mon, Aug 15, 2016	825.43	826.98	816.32	826.98
6381	NYSE	WTM	Fri, Aug 12, 2016	822.80	827.12	822.80	825.24
6380	NYSE	WTM	Thu, Aug 11, 2016	821.40	829.89	821.40	825.01
6379	NYSE	WTM	Wed, Aug 10, 2016	823.33	826.26	820.03	820.61
6378	NYSE	WTM	Tue, Aug 9, 2016	821.13	827.89	821.12	822.70
6377	NYSE	WTM	Mon, Aug 8, 2016	828.00	852.58	825.62	829.00
6376	NYSE	WTM	Fri, Aug 5, 2016	825.13	828.99	819.33	819.33
6375	NYSE	WTM	Thu, Aug 4, 2016	821.00	829.97	818.71	825.14
6374	NYSE	WTM	Wed, Aug 3, 2016	816.68	825.89	816.68	820.35
6373	NYSE	WTM	Tue, Aug 2, 2016	824.00	824.68	817.70	820.36
6372	NYSE	WTM	Mon, Aug 1, 2016	825.87	830.00	821.00	821.00
6371	NYSE	WTM	Fri, Jul 29, 2016	822.20	827.33	816.16	821.32
6370	NYSE	WTM	Thu, Jul 28, 2016	823.15	828.50	820.62	822.20
6369	NYSE	WTM	Wed, Jul 27, 2016	822.33	830.37	822.33	825.32
6368	NYSE	WTM	Tue, Jul 26, 2016	826.10	827.23	824.60	824.98
6367	NYSE	WTM	Mon, Jul 25, 2016	825.17	831.00	821.14	821.45
6366	NYSE	WTM	Fri, Jul 22, 2016	822.95	830.95	815.32	827.25
6365	NYSE	WTM	Thu, Jul 21, 2016	812.65	821.78	812.64	815.91
6364	NYSE	WTM	Wed, Jul 20, 2016	813.03	819.00	811.11	813.23
6363	NYSE	WTM	Tue, Jul 19, 2016	807.94	817.07	807.94	812.92
6362	NYSE	WTM	Mon, Jul 18, 2016	813.71	818.34	813.50	816.66
6361	NYSE	WTM	Fri, Jul 15, 2016	818.00	825.16	804.44	816.29
6360	NYSE	WTM	Thu, Jul 14, 2016	826.00	827.20	821.72	823.76
6359	NYSE	WTM	Wed, Jul 13, 2016	828.98	828.99	822.02	825.48
6358	NYSE	WTM	Tue, Jul 12, 2016	837.83	837.83	823.73	829.50
6357	NYSE	WTM	Mon, Jul 11, 2016	828.17	835.00	828.17	833.91
6356	NYSE	WTM	Fri, Jul 8, 2016	833.46	841.30	829.64	832.04
6355	NYSE	WTM	Thu, Jul 7, 2016	831.97	837.98	830.29	833.46
6354	NYSE	WTM	Wed, Jul 6, 2016	825.97	839.00	825.00	829.77
6353	NYSE	WTM	Tue, Jul 5, 2016	832.64	836.95	825.00	828.94
6352	NYSE	WTM	Fri, Jul 1, 2016	839.31	850.95	835.50	835.85
6351	NYSE	WTM	Thu, Jun 30, 2016	837.52	843.59	836.24	842.00
6350	NYSE	WTM	Wed, Jun 29, 2016	822.60	845.37	822.60	836.93
6349	NYSE	WTM	Tue, Jun 28, 2016	805.00	828.00	802.50	825.09
6348	NYSE	WTM	Mon, Jun 27, 2016	813.86	818.00	798.08	799.45
6347	NYSE	WTM	Fri, Jun 24, 2016	821.36	836.09	814.27	814.27
6346	NYSE	WTM	Thu, Jun 23, 2016	829.33	834.16	825.13	834.16
6345	NYSE	WTM	Wed, Jun 22, 2016	825.00	832.46	823.96	830.47
6344	NYSE	WTM	Tue, Jun 21, 2016	825.00	830.85	824.55	825.10
6343	NYSE	WTM	Mon, Jun 20, 2016	831.69	834.00	823.51	827.68
6342	NYSE	WTM	Fri, Jun 17, 2016	823.02	834.98	820.41	829.12
6341	NYSE	WTM	Thu, Jun 16, 2016	832.78	832.78	820.00	823.37
6340	NYSE	WTM	Wed, Jun 15, 2016	810.83	837.85	810.83	821.92
6339	NYSE	WTM	Tue, Jun 14, 2016	809.50	813.89	807.74	809.14
6338	NYSE	WTM	Mon, Jun 13, 2016	800.02	816.85	800.02	809.73
6337	NYSE	WTM	Fri, Jun 10, 2016	813.53	815.62	803.45	808.00
6336	NYSE	WTM	Thu, Jun 9, 2016	813.30	822.90	807.13	813.78
6335	NYSE	WTM	Wed, Jun 8, 2016	817.83	823.16	803.10	815.37
6334	NYSE	WTM	Tue, Jun 7, 2016	809.17	819.04	809.12	819.04
6333	NYSE	WTM	Mon, Jun 6, 2016	812.83	815.84	806.25	807.45
6332	NYSE	WTM	Fri, Jun 3, 2016	817.56	826.00	812.79	815.95
6331	NYSE	WTM	Thu, Jun 2, 2016	819.49	828.89	817.80	824.41
6330	NYSE	WTM	Wed, Jun 1, 2016	809.48	817.86	809.00	814.85
6329	NYSE	WTM	Tue, May 31, 2016	794.53	813.40	790.00	805.38
6328	NYSE	WTM	Fri, May 27, 2016	806.00	806.51	798.18	799.66
6327	NYSE	WTM	Thu, May 26, 2016	808.50	814.50	803.27	806.00
6326	NYSE	WTM	Wed, May 25, 2016	810.51	815.93	805.31	808.49
6325	NYSE	WTM	Tue, May 24, 2016	797.85	814.57	797.85	811.02
6324	NYSE	WTM	Mon, May 23, 2016	802.10	803.81	795.00	796.99
6323	NYSE	WTM	Fri, May 20, 2016	809.65	825.87	803.62	803.62
6322	NYSE	WTM	Thu, May 19, 2016	829.45	829.99	819.34	825.76
6321	NYSE	WTM	Wed, May 18, 2016	821.20	830.58	819.77	829.20
6320	NYSE	WTM	Tue, May 17, 2016	825.25	826.94	820.57	826.94
6319	NYSE	WTM	Mon, May 16, 2016	828.50	829.47	823.51	828.24
6318	NYSE	WTM	Fri, May 13, 2016	823.05	828.43	815.58	825.00
6317	NYSE	WTM	Thu, May 12, 2016	820.02	825.61	809.52	825.61
6316	NYSE	WTM	Wed, May 11, 2016	818.78	821.73	816.14	820.94
6315	NYSE	WTM	Tue, May 10, 2016	820.00	821.30	818.12	820.00
6314	NYSE	WTM	Mon, May 9, 2016	807.25	820.50	807.25	819.91
6313	NYSE	WTM	Fri, May 6, 2016	802.72	818.00	802.72	813.77
6312	NYSE	WTM	Thu, May 5, 2016	815.00	820.50	814.49	820.50
6311	NYSE	WTM	Wed, May 4, 2016	826.01	826.01	814.14	818.92
6310	NYSE	WTM	Tue, May 3, 2016	826.41	831.59	825.00	829.00
6309	NYSE	WTM	Mon, May 2, 2016	832.32	834.00	826.18	834.00
6308	NYSE	WTM	Fri, Apr 29, 2016	822.70	830.00	817.47	830.00
6307	NYSE	WTM	Thu, Apr 28, 2016	819.59	824.85	815.80	823.92
6306	NYSE	WTM	Wed, Apr 27, 2016	810.00	818.17	810.00	817.95
6305	NYSE	WTM	Tue, Apr 26, 2016	808.75	819.79	807.73	812.44
6304	NYSE	WTM	Mon, Apr 25, 2016	800.45	821.50	796.21	803.99
6303	NYSE	WTM	Fri, Apr 22, 2016	808.25	808.25	800.00	804.54
6302	NYSE	WTM	Thu, Apr 21, 2016	821.82	829.84	801.00	812.76
6301	NYSE	WTM	Wed, Apr 20, 2016	814.01	822.15	807.83	820.01
6300	NYSE	WTM	Tue, Apr 19, 2016	802.65	808.69	802.65	808.16
6299	NYSE	WTM	Mon, Apr 18, 2016	808.59	830.38	801.50	807.00
6298	NYSE	WTM	Fri, Apr 15, 2016	809.80	822.29	807.11	811.84
6297	NYSE	WTM	Thu, Apr 14, 2016	809.53	810.00	800.03	807.00
6296	NYSE	WTM	Wed, Apr 13, 2016	806.77	808.00	800.00	804.99
6295	NYSE	WTM	Tue, Apr 12, 2016	798.53	805.00	795.34	803.60
6294	NYSE	WTM	Mon, Apr 11, 2016	804.00	804.00	799.70	801.98
6293	NYSE	WTM	Fri, Apr 8, 2016	800.65	802.64	796.90	802.64
6292	NYSE	WTM	Thu, Apr 7, 2016	800.68	801.90	796.57	800.00
6291	NYSE	WTM	Wed, Apr 6, 2016	804.24	819.00	796.40	804.44
6290	NYSE	WTM	Tue, Apr 5, 2016	810.78	810.78	810.78	803.39
6289	NYSE	WTM	Mon, Apr 4, 2016	818.85	818.85	804.89	810.78
6288	NYSE	WTM	Fri, Apr 1, 2016	797.03	810.00	786.33	807.02
6287	NYSE	WTM	Thu, Mar 31, 2016	805.39	805.99	799.56	802.60
6286	NYSE	WTM	Wed, Mar 30, 2016	797.96	809.99	787.84	805.00
6285	NYSE	WTM	Tue, Mar 29, 2016	791.61	799.59	788.60	797.89
6284	NYSE	WTM	Mon, Mar 28, 2016	781.00	795.00	781.00	793.03
6283	NYSE	WTM	Thu, Mar 24, 2016	777.05	777.05	777.05	781.01
6282	NYSE	WTM	Wed, Mar 23, 2016	771.69	789.49	771.69	777.05
6281	NYSE	WTM	Tue, Mar 22, 2016	780.99	780.99	766.24	766.29
6280	NYSE	WTM	Mon, Mar 21, 2016	779.80	795.00	779.79	779.79
6279	NYSE	WTM	Fri, Mar 18, 2016	793.51	793.51	774.00	776.45
6278	NYSE	WTM	Thu, Mar 17, 2016	795.03	799.63	790.06	792.00
6277	NYSE	WTM	Wed, Mar 16, 2016	792.00	802.16	785.02	795.67
6276	NYSE	WTM	Tue, Mar 15, 2016	791.98	791.98	791.98	796.35
6275	NYSE	WTM	Mon, Mar 14, 2016	777.56	795.40	777.56	789.19
6274	NYSE	WTM	Fri, Mar 11, 2016	786.95	800.00	786.95	796.05
6273	NYSE	WTM	Thu, Mar 10, 2016	774.00	774.00	774.00	780.60
6272	NYSE	WTM	Wed, Mar 9, 2016	767.00	767.00	767.00	774.00
6271	NYSE	WTM	Tue, Mar 8, 2016	765.16	777.99	760.40	767.00
6270	NYSE	WTM	Mon, Mar 7, 2016	767.80	783.31	759.18	769.70
6269	NYSE	WTM	Fri, Mar 4, 2016	773.34	773.34	773.34	768.06
6268	NYSE	WTM	Thu, Mar 3, 2016	764.98	764.98	764.98	773.34
6267	NYSE	WTM	Wed, Mar 2, 2016	779.80	779.80	731.05	764.98
6266	NYSE	WTM	Tue, Mar 1, 2016	766.86	766.86	766.86	774.85
6265	NYSE	WTM	Mon, Feb 29, 2016	759.42	771.38	759.42	766.86
6264	NYSE	WTM	Fri, Feb 26, 2016	763.93	763.93	763.93	772.00
6263	NYSE	WTM	Thu, Feb 25, 2016	761.84	780.00	761.71	763.93
6262	NYSE	WTM	Wed, Feb 24, 2016	747.99	770.00	747.99	760.05
6261	NYSE	WTM	Tue, Feb 23, 2016	743.50	752.00	743.50	748.16
6260	NYSE	WTM	Mon, Feb 22, 2016	742.50	748.00	723.51	746.96
6259	NYSE	WTM	Fri, Feb 19, 2016	729.00	747.18	729.00	736.59
6258	NYSE	WTM	Thu, Feb 18, 2016	730.00	747.06	730.00	735.00
6257	NYSE	WTM	Wed, Feb 17, 2016	719.55	737.97	719.55	733.78
6256	NYSE	WTM	Tue, Feb 16, 2016	718.52	726.95	714.50	720.31
6255	NYSE	WTM	Fri, Feb 12, 2016	737.84	737.84	709.63	721.76
6254	NYSE	WTM	Thu, Feb 11, 2016	734.92	745.65	727.10	728.79
6253	NYSE	WTM	Wed, Feb 10, 2016	713.60	745.00	695.20	735.10
6252	NYSE	WTM	Tue, Feb 9, 2016	749.03	750.97	710.52	710.52
6251	NYSE	WTM	Mon, Feb 8, 2016	720.54	759.98	720.54	748.37
6250	NYSE	WTM	Fri, Feb 5, 2016	708.00	738.50	708.00	722.17
6249	NYSE	WTM	Thu, Feb 4, 2016	689.31	713.19	689.31	706.10
6248	NYSE	WTM	Wed, Feb 3, 2016	713.00	713.20	705.29	709.18
6247	NYSE	WTM	Tue, Feb 2, 2016	712.91	712.91	700.52	711.60
6246	NYSE	WTM	Mon, Feb 1, 2016	713.09	724.87	706.50	710.05
6245	NYSE	WTM	Fri, Jan 29, 2016	702.15	719.18	702.15	713.09
6244	NYSE	WTM	Thu, Jan 28, 2016	700.52	706.70	694.00	705.72
6243	NYSE	WTM	Wed, Jan 27, 2016	709.09	725.98	698.01	699.47
6242	NYSE	WTM	Tue, Jan 26, 2016	707.89	710.46	704.53	710.00
6241	NYSE	WTM	Mon, Jan 25, 2016	719.70	719.70	701.62	703.80
6240	NYSE	WTM	Fri, Jan 22, 2016	714.00	719.95	705.00	719.95
6239	NYSE	WTM	Thu, Jan 21, 2016	732.20	732.35	709.00	714.43
6238	NYSE	WTM	Wed, Jan 20, 2016	733.00	742.00	730.00	733.90
6237	NYSE	WTM	Tue, Jan 19, 2016	738.36	742.97	722.26	734.47
6236	NYSE	WTM	Fri, Jan 15, 2016	726.45	748.84	722.10	733.90
6235	NYSE	WTM	Thu, Jan 14, 2016	723.34	731.67	720.00	729.87
6234	NYSE	WTM	Wed, Jan 13, 2016	722.45	732.29	720.74	723.89
6233	NYSE	WTM	Tue, Jan 12, 2016	729.18	734.90	725.12	728.92
6232	NYSE	WTM	Mon, Jan 11, 2016	721.21	729.87	710.45	728.20
6231	NYSE	WTM	Fri, Jan 8, 2016	730.60	732.51	717.03	717.20
6230	NYSE	WTM	Thu, Jan 7, 2016	727.99	747.91	722.28	726.53
6229	NYSE	WTM	Wed, Jan 6, 2016	730.02	738.70	724.02	734.70
6228	NYSE	WTM	Tue, Jan 5, 2016	722.98	744.20	722.98	741.98
6227	NYSE	WTM	Mon, Jan 4, 2016	728.00	734.02	718.00	720.12
6226	NYSE	WTM	Thu, Dec 31, 2015	733.47	739.81	723.32	726.81
6225	NYSE	WTM	Wed, Dec 30, 2015	730.92	737.75	725.50	729.59
6224	NYSE	WTM	Tue, Dec 29, 2015	740.00	740.00	730.24	737.26
6223	NYSE	WTM	Mon, Dec 28, 2015	733.41	743.60	730.49	740.36
6222	NYSE	WTM	Thu, Dec 24, 2015	728.01	736.05	728.01	736.05
6221	NYSE	WTM	Wed, Dec 23, 2015	729.00	729.00	726.12	728.25
6220	NYSE	WTM	Tue, Dec 22, 2015	725.24	750.38	721.00	727.34
6219	NYSE	WTM	Mon, Dec 21, 2015	748.49	748.49	726.54	733.53
6218	NYSE	WTM	Fri, Dec 18, 2015	768.53	769.25	743.09	744.68
6217	NYSE	WTM	Thu, Dec 17, 2015	771.40	775.99	765.00	770.46
6216	NYSE	WTM	Wed, Dec 16, 2015	765.26	775.00	750.25	772.05
6215	NYSE	WTM	Tue, Dec 15, 2015	764.05	777.50	757.82	766.23
6214	NYSE	WTM	Mon, Dec 14, 2015	760.20	768.65	751.42	763.68
6213	NYSE	WTM	Fri, Dec 11, 2015	750.02	762.97	750.02	762.23
6212	NYSE	WTM	Thu, Dec 10, 2015	770.00	786.53	752.05	762.80
6211	NYSE	WTM	Wed, Dec 9, 2015	777.12	780.00	764.31	768.24
6210	NYSE	WTM	Tue, Dec 8, 2015	777.45	784.70	764.60	777.16
6209	NYSE	WTM	Mon, Dec 7, 2015	787.54	787.58	779.67	782.00
6208	NYSE	WTM	Fri, Dec 4, 2015	798.27	802.17	793.51	798.00
6207	NYSE	WTM	Thu, Dec 3, 2015	801.27	804.80	792.84	796.00
6206	NYSE	WTM	Wed, Dec 2, 2015	795.15	806.25	794.69	799.11
6205	NYSE	WTM	Tue, Dec 1, 2015	805.00	807.39	796.80	799.91
6204	NYSE	WTM	Mon, Nov 30, 2015	781.64	808.00	780.01	808.00
6203	NYSE	WTM	Fri, Nov 27, 2015	787.00	787.00	779.76	779.76
6202	NYSE	WTM	Wed, Nov 25, 2015	789.24	791.98	773.38	779.64
6201	NYSE	WTM	Tue, Nov 24, 2015	788.00	789.61	776.68	788.90
6200	NYSE	WTM	Mon, Nov 23, 2015	776.48	789.00	776.48	784.00
6199	NYSE	WTM	Fri, Nov 20, 2015	777.95	787.41	772.22	773.10
6198	NYSE	WTM	Thu, Nov 19, 2015	775.89	785.60	775.89	777.02
6197	NYSE	WTM	Wed, Nov 18, 2015	766.91	780.01	755.05	774.98
6196	NYSE	WTM	Tue, Nov 17, 2015	767.30	782.00	759.37	764.68
6195	NYSE	WTM	Mon, Nov 16, 2015	753.02	772.31	752.78	772.31
6194	NYSE	WTM	Fri, Nov 13, 2015	749.09	764.35	749.09	751.00
6193	NYSE	WTM	Thu, Nov 12, 2015	737.36	765.00	737.36	750.05
6192	NYSE	WTM	Wed, Nov 11, 2015	764.90	764.90	752.00	753.35
6191	NYSE	WTM	Tue, Nov 10, 2015	755.29	769.99	752.50	764.39
6190	NYSE	WTM	Mon, Nov 9, 2015	756.00	761.00	745.36	754.10
6189	NYSE	WTM	Fri, Nov 6, 2015	750.10	759.70	739.30	757.65
6188	NYSE	WTM	Thu, Nov 5, 2015	754.00	755.44	742.64	750.85
6187	NYSE	WTM	Wed, Nov 4, 2015	762.70	762.70	739.50	752.99
6186	NYSE	WTM	Tue, Nov 3, 2015	789.09	789.09	760.00	760.25
6185	NYSE	WTM	Mon, Nov 2, 2015	788.98	794.99	766.80	790.00
6184	NYSE	WTM	Fri, Oct 30, 2015	784.51	799.99	784.51	790.00
6183	NYSE	WTM	Thu, Oct 29, 2015	799.34	799.34	774.38	785.94
6182	NYSE	WTM	Wed, Oct 28, 2015	785.01	789.36	777.77	787.75
6181	NYSE	WTM	Tue, Oct 27, 2015	779.69	788.00	776.00	776.00
6180	NYSE	WTM	Mon, Oct 26, 2015	789.09	789.09	779.68	781.87
6179	NYSE	WTM	Fri, Oct 23, 2015	789.11	795.00	782.00	792.75
6178	NYSE	WTM	Thu, Oct 22, 2015	798.74	806.31	782.78	790.00
6177	NYSE	WTM	Wed, Oct 21, 2015	780.02	802.40	772.85	796.23
6176	NYSE	WTM	Tue, Oct 20, 2015	770.00	779.00	763.25	778.35
6175	NYSE	WTM	Mon, Oct 19, 2015	755.00	767.35	743.12	764.00
6174	NYSE	WTM	Fri, Oct 16, 2015	762.68	765.00	757.00	757.52
6173	NYSE	WTM	Thu, Oct 15, 2015	757.06	766.00	756.01	764.71
6172	NYSE	WTM	Wed, Oct 14, 2015	763.71	769.99	754.11	756.77
6171	NYSE	WTM	Tue, Oct 13, 2015	766.71	771.00	766.18	767.44
6170	NYSE	WTM	Mon, Oct 12, 2015	759.02	776.22	753.94	768.05
6169	NYSE	WTM	Fri, Oct 9, 2015	755.00	760.00	747.65	760.00
6168	NYSE	WTM	Thu, Oct 8, 2015	752.16	760.47	749.20	755.17
6167	NYSE	WTM	Wed, Oct 7, 2015	742.55	756.94	742.55	753.12
6166	NYSE	WTM	Tue, Oct 6, 2015	749.01	749.01	734.46	743.55
6165	NYSE	WTM	Mon, Oct 5, 2015	742.38	756.18	742.38	749.80
6164	NYSE	WTM	Fri, Oct 2, 2015	738.68	745.00	733.47	742.99
6163	NYSE	WTM	Thu, Oct 1, 2015	747.83	750.00	737.01	742.29
6162	NYSE	WTM	Wed, Sep 30, 2015	752.80	752.80	740.01	747.30
6161	NYSE	WTM	Tue, Sep 29, 2015	748.00	757.34	737.82	750.00
6160	NYSE	WTM	Mon, Sep 28, 2015	756.73	760.00	720.18	746.00
6159	NYSE	WTM	Fri, Sep 25, 2015	748.42	765.00	748.42	758.00
6158	NYSE	WTM	Thu, Sep 24, 2015	757.43	757.61	753.63	754.17
6157	NYSE	WTM	Wed, Sep 23, 2015	761.80	761.80	755.00	759.98
6156	NYSE	WTM	Tue, Sep 22, 2015	762.10	766.02	758.54	760.00
6155	NYSE	WTM	Mon, Sep 21, 2015	758.01	770.78	751.39	763.00
6154	NYSE	WTM	Fri, Sep 18, 2015	745.58	759.55	744.40	759.26
6153	NYSE	WTM	Thu, Sep 17, 2015	760.00	760.00	741.02	750.05
6152	NYSE	WTM	Wed, Sep 16, 2015	769.10	769.10	755.11	761.50
6151	NYSE	WTM	Tue, Sep 15, 2015	766.02	773.00	756.88	764.20
6150	NYSE	WTM	Mon, Sep 14, 2015	766.82	768.25	760.39	765.72
6149	NYSE	WTM	Fri, Sep 11, 2015	771.97	771.97	763.00	768.81
6148	NYSE	WTM	Thu, Sep 10, 2015	758.20	778.19	753.00	771.97
6147	NYSE	WTM	Wed, Sep 9, 2015	753.24	759.19	749.57	753.94
6146	NYSE	WTM	Tue, Sep 8, 2015	748.97	755.10	740.62	749.45
6145	NYSE	WTM	Fri, Sep 4, 2015	741.12	748.44	741.12	744.10
6144	NYSE	WTM	Thu, Sep 3, 2015	743.12	749.49	734.82	749.25
6143	NYSE	WTM	Wed, Sep 2, 2015	715.58	745.77	715.58	742.00
6142	NYSE	WTM	Tue, Sep 1, 2015	713.00	726.62	711.90	717.20
6141	NYSE	WTM	Mon, Aug 31, 2015	724.05	730.00	708.90	719.31
6140	NYSE	WTM	Fri, Aug 28, 2015	708.09	726.19	702.37	722.63
6139	NYSE	WTM	Thu, Aug 27, 2015	700.57	707.18	688.84	706.90
6138	NYSE	WTM	Wed, Aug 26, 2015	714.00	715.00	694.50	699.00
6137	NYSE	WTM	Tue, Aug 25, 2015	704.20	722.39	702.93	708.55
6136	NYSE	WTM	Mon, Aug 24, 2015	719.99	726.85	695.00	696.00
6135	NYSE	WTM	Fri, Aug 21, 2015	728.02	747.00	720.00	726.21
6134	NYSE	WTM	Thu, Aug 20, 2015	731.52	733.80	725.00	731.55
6133	NYSE	WTM	Wed, Aug 19, 2015	732.20	740.34	725.00	738.70
6132	NYSE	WTM	Tue, Aug 18, 2015	731.93	739.00	720.10	734.86
6131	NYSE	WTM	Mon, Aug 17, 2015	725.47	740.13	725.47	735.90
6130	NYSE	WTM	Fri, Aug 14, 2015	738.60	739.98	726.00	730.15
6129	NYSE	WTM	Thu, Aug 13, 2015	739.00	749.66	733.05	739.00
6128	NYSE	WTM	Wed, Aug 12, 2015	729.95	738.78	720.60	733.28
6127	NYSE	WTM	Tue, Aug 11, 2015	723.98	735.83	715.00	730.05
6126	NYSE	WTM	Mon, Aug 10, 2015	742.00	748.80	717.48	723.50
6125	NYSE	WTM	Fri, Aug 7, 2015	723.87	738.99	715.20	732.00
6124	NYSE	WTM	Thu, Aug 6, 2015	713.00	725.36	700.00	725.00
6123	NYSE	WTM	Wed, Aug 5, 2015	719.98	727.00	714.01	716.55
6122	NYSE	WTM	Tue, Aug 4, 2015	717.57	722.38	712.01	719.99
6121	NYSE	WTM	Mon, Aug 3, 2015	703.72	715.29	703.72	715.29
6120	NYSE	WTM	Fri, Jul 31, 2015	704.43	710.00	700.92	706.00
6119	NYSE	WTM	Thu, Jul 30, 2015	706.24	709.00	700.36	701.50
6118	NYSE	WTM	Wed, Jul 29, 2015	700.81	709.00	688.96	700.41
6117	NYSE	WTM	Tue, Jul 28, 2015	708.90	712.42	696.00	699.00
6116	NYSE	WTM	Mon, Jul 27, 2015	675.99	714.97	675.99	698.97
6115	NYSE	WTM	Fri, Jul 24, 2015	671.09	677.00	671.09	675.27
6114	NYSE	WTM	Thu, Jul 23, 2015	673.20	676.00	670.77	670.77
6113	NYSE	WTM	Wed, Jul 22, 2015	675.10	680.00	669.90	672.90
6112	NYSE	WTM	Tue, Jul 21, 2015	679.00	679.98	671.31	675.82
6111	NYSE	WTM	Mon, Jul 20, 2015	682.37	685.85	672.64	677.02
6110	NYSE	WTM	Fri, Jul 17, 2015	686.93	686.93	679.97	680.60
6109	NYSE	WTM	Thu, Jul 16, 2015	681.70	686.01	675.06	683.60
6108	NYSE	WTM	Wed, Jul 15, 2015	678.24	685.00	677.42	683.85
6107	NYSE	WTM	Tue, Jul 14, 2015	680.84	682.09	677.68	682.09
6106	NYSE	WTM	Mon, Jul 13, 2015	680.31	681.48	678.01	680.79
6105	NYSE	WTM	Fri, Jul 10, 2015	675.88	679.95	664.21	679.22
6104	NYSE	WTM	Thu, Jul 9, 2015	680.27	683.00	673.34	678.40
6103	NYSE	WTM	Wed, Jul 8, 2015	682.00	683.00	670.00	680.00
6102	NYSE	WTM	Tue, Jul 7, 2015	662.96	684.95	662.28	683.83
6101	NYSE	WTM	Mon, Jul 6, 2015	669.94	677.55	656.26	676.23
6100	NYSE	WTM	Thu, Jul 2, 2015	673.45	684.06	665.78	670.65
6099	NYSE	WTM	Wed, Jul 1, 2015	668.36	678.71	645.00	671.70
6098	NYSE	WTM	Tue, Jun 30, 2015	657.84	663.48	646.31	654.94
6097	NYSE	WTM	Mon, Jun 29, 2015	673.80	677.00	652.16	655.17
6096	NYSE	WTM	Fri, Jun 26, 2015	680.22	680.22	657.12	669.98
6095	NYSE	WTM	Thu, Jun 25, 2015	674.45	675.41	665.00	667.47
6094	NYSE	WTM	Wed, Jun 24, 2015	682.95	682.95	667.04	674.39
6093	NYSE	WTM	Tue, Jun 23, 2015	667.01	681.84	658.74	679.65
6092	NYSE	WTM	Mon, Jun 22, 2015	678.10	678.15	665.66	671.31
6091	NYSE	WTM	Fri, Jun 19, 2015	675.90	680.85	661.95	665.57
6090	NYSE	WTM	Thu, Jun 18, 2015	665.10	673.95	665.00	673.35
6089	NYSE	WTM	Wed, Jun 17, 2015	655.05	668.50	655.05	666.00
6088	NYSE	WTM	Tue, Jun 16, 2015	655.35	663.49	650.35	662.00
6087	NYSE	WTM	Mon, Jun 15, 2015	646.14	658.00	643.10	654.11
6086	NYSE	WTM	Fri, Jun 12, 2015	641.29	650.00	640.54	646.74
6085	NYSE	WTM	Thu, Jun 11, 2015	638.05	645.40	638.05	645.40
6084	NYSE	WTM	Wed, Jun 10, 2015	639.10	641.95	635.00	641.95
6083	NYSE	WTM	Tue, Jun 9, 2015	635.00	640.00	635.00	638.31
6082	NYSE	WTM	Mon, Jun 8, 2015	638.43	638.43	636.00	636.06
6081	NYSE	WTM	Fri, Jun 5, 2015	641.86	641.86	635.07	641.20
6080	NYSE	WTM	Thu, Jun 4, 2015	641.48	644.34	639.60	640.43
6079	NYSE	WTM	Wed, Jun 3, 2015	648.62	661.26	641.00	642.15
6078	NYSE	WTM	Tue, Jun 2, 2015	649.12	653.05	646.09	648.64
6077	NYSE	WTM	Mon, Jun 1, 2015	652.50	658.12	646.56	652.32
6076	NYSE	WTM	Fri, May 29, 2015	651.99	652.50	640.11	649.24
6075	NYSE	WTM	Thu, May 28, 2015	645.78	659.40	645.78	650.03
6074	NYSE	WTM	Wed, May 27, 2015	645.01	652.71	640.05	650.14
6073	NYSE	WTM	Tue, May 26, 2015	647.00	647.00	641.16	642.00
6072	NYSE	WTM	Fri, May 22, 2015	645.00	650.52	645.00	650.20
6071	NYSE	WTM	Thu, May 21, 2015	647.25	654.82	641.00	642.57
6070	NYSE	WTM	Wed, May 20, 2015	647.06	652.50	647.06	650.00
6069	NYSE	WTM	Tue, May 19, 2015	656.96	661.82	647.06	652.00
6068	NYSE	WTM	Mon, May 18, 2015	659.00	662.52	649.12	657.00
6067	NYSE	WTM	Fri, May 15, 2015	656.00	659.99	654.55	659.99
6066	NYSE	WTM	Thu, May 14, 2015	647.85	659.85	645.00	659.85
6065	NYSE	WTM	Wed, May 13, 2015	653.07	655.00	645.00	649.00
6064	NYSE	WTM	Tue, May 12, 2015	649.98	653.45	647.63	650.00
6063	NYSE	WTM	Mon, May 11, 2015	656.95	656.95	652.50	653.45
6062	NYSE	WTM	Fri, May 8, 2015	658.50	661.42	654.62	658.00
6061	NYSE	WTM	Thu, May 7, 2015	663.10	666.00	648.96	656.87
6060	NYSE	WTM	Wed, May 6, 2015	666.34	667.58	666.00	666.30
6059	NYSE	WTM	Tue, May 5, 2015	674.99	675.99	668.65	674.42
6058	NYSE	WTM	Mon, May 4, 2015	670.55	676.00	670.55	675.95
6057	NYSE	WTM	Fri, May 1, 2015	677.83	678.55	663.97	675.00
6056	NYSE	WTM	Thu, Apr 30, 2015	666.00	675.97	664.53	675.97
6055	NYSE	WTM	Wed, Apr 29, 2015	667.25	672.60	666.30	669.65
6054	NYSE	WTM	Tue, Apr 28, 2015	673.10	674.00	670.00	672.00
6053	NYSE	WTM	Mon, Apr 27, 2015	674.51	674.51	665.43	672.71
6052	NYSE	WTM	Fri, Apr 24, 2015	670.50	676.04	670.49	675.26
6051	NYSE	WTM	Thu, Apr 23, 2015	673.50	679.20	670.00	671.11
6050	NYSE	WTM	Wed, Apr 22, 2015	672.50	679.32	667.98	671.87
6049	NYSE	WTM	Tue, Apr 21, 2015	674.15	674.25	672.20	674.18
6048	NYSE	WTM	Mon, Apr 20, 2015	674.98	685.00	674.03	677.89
6047	NYSE	WTM	Fri, Apr 17, 2015	675.50	679.82	670.54	671.12
6046	NYSE	WTM	Thu, Apr 16, 2015	681.19	683.95	680.00	683.95
6045	NYSE	WTM	Wed, Apr 15, 2015	681.94	682.88	674.00	681.39
6044	NYSE	WTM	Tue, Apr 14, 2015	675.35	679.94	667.89	677.91
6043	NYSE	WTM	Mon, Apr 13, 2015	684.03	684.03	675.00	678.96
6042	NYSE	WTM	Fri, Apr 10, 2015	687.74	687.74	681.01	681.01
6041	NYSE	WTM	Thu, Apr 9, 2015	694.85	694.85	681.12	687.05
6040	NYSE	WTM	Wed, Apr 8, 2015	683.65	704.50	680.00	690.75
6039	NYSE	WTM	Tue, Apr 7, 2015	680.21	688.57	669.52	680.00
6038	NYSE	WTM	Mon, Apr 6, 2015	677.28	687.22	676.98	686.65
6037	NYSE	WTM	Thu, Apr 2, 2015	676.52	683.32	674.39	678.38
6036	NYSE	WTM	Wed, Apr 1, 2015	699.43	699.43	675.25	681.99
6035	NYSE	WTM	Tue, Mar 31, 2015	676.45	686.20	673.18	684.52
6034	NYSE	WTM	Mon, Mar 30, 2015	684.00	684.00	675.27	681.90
6033	NYSE	WTM	Fri, Mar 27, 2015	680.30	685.87	680.01	684.00
6032	NYSE	WTM	Thu, Mar 26, 2015	682.66	692.30	674.65	684.10
6031	NYSE	WTM	Wed, Mar 25, 2015	684.00	696.48	663.49	681.09
6030	NYSE	WTM	Tue, Mar 24, 2015	679.26	691.09	670.29	687.00
6029	NYSE	WTM	Mon, Mar 23, 2015	677.58	691.85	677.58	682.14
6028	NYSE	WTM	Fri, Mar 20, 2015	687.35	687.35	673.00	680.76
6027	NYSE	WTM	Thu, Mar 19, 2015	673.08	683.79	673.08	681.61
6026	NYSE	WTM	Wed, Mar 18, 2015	680.20	689.85	680.00	689.85
6025	NYSE	WTM	Tue, Mar 17, 2015	675.00	686.59	674.00	686.59
6024	NYSE	WTM	Mon, Mar 16, 2015	677.91	684.96	662.09	684.96
6023	NYSE	WTM	Fri, Mar 13, 2015	665.89	682.06	665.38	672.52
6022	NYSE	WTM	Thu, Mar 12, 2015	655.99	670.23	646.95	670.23
6021	NYSE	WTM	Wed, Mar 11, 2015	667.98	672.34	654.74	659.57
6020	NYSE	WTM	Tue, Mar 10, 2015	664.00	673.00	664.00	666.00
6019	NYSE	WTM	Mon, Mar 9, 2015	665.39	669.99	665.00	667.38
6018	NYSE	WTM	Fri, Mar 6, 2015	671.00	671.00	665.00	666.00
6017	NYSE	WTM	Thu, Mar 5, 2015	667.00	669.59	665.00	665.50
6016	NYSE	WTM	Wed, Mar 4, 2015	667.98	667.98	665.00	665.50
6015	NYSE	WTM	Tue, Mar 3, 2015	664.00	668.95	664.00	668.00
6014	NYSE	WTM	Mon, Mar 2, 2015	671.29	671.49	658.44	669.99
6013	NYSE	WTM	Fri, Feb 27, 2015	670.10	675.34	663.50	667.15
6012	NYSE	WTM	Thu, Feb 26, 2015	665.00	675.00	657.02	675.00
6011	NYSE	WTM	Wed, Feb 25, 2015	658.26	664.99	656.19	664.89
6010	NYSE	WTM	Tue, Feb 24, 2015	667.25	667.75	657.04	667.75
6009	NYSE	WTM	Mon, Feb 23, 2015	688.71	692.99	660.00	660.00
6008	NYSE	WTM	Fri, Feb 20, 2015	663.92	680.05	661.01	679.35
6007	NYSE	WTM	Thu, Feb 19, 2015	689.98	689.98	678.50	678.50
6006	NYSE	WTM	Wed, Feb 18, 2015	680.70	688.66	675.50	686.50
6005	NYSE	WTM	Tue, Feb 17, 2015	655.62	681.51	655.62	680.79
6004	NYSE	WTM	Fri, Feb 13, 2015	644.00	661.88	644.00	657.51
6003	NYSE	WTM	Thu, Feb 12, 2015	645.00	650.21	643.99	648.47
6002	NYSE	WTM	Wed, Feb 11, 2015	650.00	656.83	641.00	643.84
6001	NYSE	WTM	Tue, Feb 10, 2015	659.50	665.00	650.64	650.64
6000	NYSE	WTM	Mon, Feb 9, 2015	665.01	668.76	646.12	651.95
5999	NYSE	WTM	Fri, Feb 6, 2015	659.99	670.00	650.23	670.00
5998	NYSE	WTM	Thu, Feb 5, 2015	643.48	660.00	643.48	660.00
5997	NYSE	WTM	Wed, Feb 4, 2015	647.10	650.68	640.24	646.00
5996	NYSE	WTM	Tue, Feb 3, 2015	636.31	644.18	632.00	644.15
5995	NYSE	WTM	Mon, Feb 2, 2015	644.98	653.45	631.38	636.27
5994	NYSE	WTM	Fri, Jan 30, 2015	645.00	656.25	636.55	644.58
5993	NYSE	WTM	Thu, Jan 29, 2015	644.99	647.50	644.99	645.00
5992	NYSE	WTM	Wed, Jan 28, 2015	650.00	650.00	641.00	641.00
5991	NYSE	WTM	Tue, Jan 27, 2015	651.00	654.43	649.99	654.43
5990	NYSE	WTM	Mon, Jan 26, 2015	640.01	655.50	640.00	655.50
5989	NYSE	WTM	Fri, Jan 23, 2015	647.83	647.83	640.00	640.00
5988	NYSE	WTM	Thu, Jan 22, 2015	640.00	658.75	640.00	658.75
5987	NYSE	WTM	Wed, Jan 21, 2015	640.00	642.54	640.00	642.10
5986	NYSE	WTM	Tue, Jan 20, 2015	646.46	646.46	640.00	642.00
5985	NYSE	WTM	Fri, Jan 16, 2015	640.05	646.00	640.05	641.82
5984	NYSE	WTM	Thu, Jan 15, 2015	637.00	643.37	637.00	643.37
5983	NYSE	WTM	Wed, Jan 14, 2015	641.94	657.47	641.94	644.07
5982	NYSE	WTM	Tue, Jan 13, 2015	640.06	645.87	632.29	645.48
5981	NYSE	WTM	Mon, Jan 12, 2015	630.14	637.99	630.14	633.00
5980	NYSE	WTM	Fri, Jan 9, 2015	627.50	636.47	627.50	629.63
5979	NYSE	WTM	Thu, Jan 8, 2015	626.49	636.20	626.49	632.99
5978	NYSE	WTM	Wed, Jan 7, 2015	629.00	634.97	626.16	626.16
5977	NYSE	WTM	Tue, Jan 6, 2015	619.83	628.13	619.83	622.91
5976	NYSE	WTM	Mon, Jan 5, 2015	625.59	627.67	618.00	618.00
5975	NYSE	WTM	Fri, Jan 2, 2015	627.00	632.77	625.66	632.00
5974	NYSE	WTM	Fri, Nov 28, 2014	638.30	647.77	633.77	633.77
5973	NYSE	WTM	Wed, Nov 26, 2014	641.09	646.00	641.09	646.00
5972	NYSE	WTM	Tue, Nov 25, 2014	635.60	644.49	632.97	641.16
5971	NYSE	WTM	Mon, Nov 24, 2014	635.00	641.01	632.98	641.01
5970	NYSE	WTM	Fri, Nov 21, 2014	637.00	638.00	632.20	638.00
5969	NYSE	WTM	Thu, Nov 20, 2014	631.71	635.64	631.71	635.64
5968	NYSE	WTM	Wed, Nov 19, 2014	636.00	636.50	632.35	633.51
5967	NYSE	WTM	Tue, Nov 18, 2014	634.68	639.97	633.74	638.98
5966	NYSE	WTM	Mon, Nov 17, 2014	636.00	640.00	634.68	634.68
5965	NYSE	WTM	Fri, Nov 14, 2014	639.71	639.71	632.27	634.07
5964	NYSE	WTM	Thu, Nov 13, 2014	629.10	642.62	629.10	635.45
5963	NYSE	WTM	Wed, Nov 12, 2014	626.40	632.80	626.40	628.72
5962	NYSE	WTM	Tue, Nov 11, 2014	635.25	639.00	630.37	632.97
5961	NYSE	WTM	Mon, Nov 10, 2014	636.79	639.81	632.28	633.32
5960	NYSE	WTM	Fri, Nov 7, 2014	624.86	634.79	624.86	633.47
5959	NYSE	WTM	Thu, Nov 6, 2014	624.82	630.00	622.60	629.44
5958	NYSE	WTM	Wed, Nov 5, 2014	620.25	634.98	618.01	623.33
5957	NYSE	WTM	Tue, Nov 4, 2014	626.08	627.55	612.00	618.62
5956	NYSE	WTM	Mon, Nov 3, 2014	619.32	625.75	616.50	623.72
5955	NYSE	WTM	Fri, Oct 31, 2014	619.99	631.75	619.99	624.92
5954	NYSE	WTM	Thu, Oct 30, 2014	620.01	630.00	615.45	620.00
5953	NYSE	WTM	Wed, Oct 29, 2014	627.25	630.37	618.21	621.75
5952	NYSE	WTM	Tue, Oct 28, 2014	639.67	648.99	627.23	631.60
5951	NYSE	WTM	Mon, Oct 27, 2014	637.38	642.99	627.50	627.50
5950	NYSE	WTM	Fri, Oct 24, 2014	627.00	639.64	627.00	637.26
5949	NYSE	WTM	Thu, Oct 23, 2014	635.72	640.50	629.50	629.50
5948	NYSE	WTM	Wed, Oct 22, 2014	635.00	639.18	627.58	633.54
5947	NYSE	WTM	Tue, Oct 21, 2014	632.77	639.46	632.77	639.40
5946	NYSE	WTM	Mon, Oct 20, 2014	629.01	629.01	612.00	622.77
5945	NYSE	WTM	Fri, Oct 17, 2014	634.33	636.84	630.07	636.84
5944	NYSE	WTM	Thu, Oct 16, 2014	622.00	636.84	621.99	626.15
5943	NYSE	WTM	Wed, Oct 15, 2014	622.23	624.00	610.00	621.19
5942	NYSE	WTM	Tue, Oct 14, 2014	634.00	636.79	630.75	632.75
5941	NYSE	WTM	Mon, Oct 13, 2014	638.48	638.95	633.57	636.50
5940	NYSE	WTM	Fri, Oct 10, 2014	627.78	633.92	623.21	631.15
5939	NYSE	WTM	Thu, Oct 9, 2014	639.00	639.00	616.20	627.80
5938	NYSE	WTM	Wed, Oct 8, 2014	634.41	640.00	633.57	639.04
5937	NYSE	WTM	Tue, Oct 7, 2014	639.69	639.84	630.31	634.42
5936	NYSE	WTM	Mon, Oct 6, 2014	640.49	649.65	639.10	640.35
5935	NYSE	WTM	Fri, Oct 3, 2014	632.00	641.00	632.00	641.00
5934	NYSE	WTM	Thu, Oct 2, 2014	627.93	638.37	627.93	635.24
5933	NYSE	WTM	Wed, Oct 1, 2014	627.50	631.00	626.50	628.68
5932	NYSE	WTM	Tue, Sep 30, 2014	632.63	633.81	629.76	630.07
5931	NYSE	WTM	Mon, Sep 29, 2014	631.98	638.82	629.03	632.02
5930	NYSE	WTM	Fri, Sep 26, 2014	626.00	634.57	626.00	634.57
5929	NYSE	WTM	Thu, Sep 25, 2014	626.31	627.59	622.15	622.15
5928	NYSE	WTM	Wed, Sep 24, 2014	629.90	633.95	627.04	628.23
5927	NYSE	WTM	Tue, Sep 23, 2014	623.00	632.66	623.00	624.21
5926	NYSE	WTM	Mon, Sep 22, 2014	631.09	631.48	622.16	623.57
5925	NYSE	WTM	Fri, Sep 19, 2014	636.94	639.50	630.08	630.08
5924	NYSE	WTM	Thu, Sep 18, 2014	635.98	641.58	629.95	636.00
5923	NYSE	WTM	Wed, Sep 17, 2014	636.07	638.27	632.28	635.00
5922	NYSE	WTM	Tue, Sep 16, 2014	632.79	637.38	632.00	637.38
5921	NYSE	WTM	Mon, Sep 15, 2014	634.03	636.46	632.09	632.90
5920	NYSE	WTM	Fri, Sep 12, 2014	635.50	645.00	631.17	632.06
5919	NYSE	WTM	Thu, Sep 11, 2014	636.44	639.30	631.10	633.67
5918	NYSE	WTM	Wed, Sep 10, 2014	633.76	638.39	633.76	638.39
5917	NYSE	WTM	Tue, Sep 9, 2014	638.15	639.91	633.00	633.22
5916	NYSE	WTM	Mon, Sep 8, 2014	634.00	639.49	633.58	639.49
5915	NYSE	WTM	Fri, Sep 5, 2014	630.03	633.93	628.33	633.22
5914	NYSE	WTM	Thu, Sep 4, 2014	637.93	637.93	630.00	630.80
5913	NYSE	WTM	Wed, Sep 3, 2014	634.01	634.61	629.26	634.00
5912	NYSE	WTM	Tue, Sep 2, 2014	633.36	635.64	632.65	633.90
5911	NYSE	WTM	Fri, Aug 29, 2014	630.68	639.74	630.68	634.24
5910	NYSE	WTM	Thu, Aug 28, 2014	634.28	634.89	629.80	632.00
5909	NYSE	WTM	Wed, Aug 27, 2014	633.12	637.50	633.12	634.49
5908	NYSE	WTM	Tue, Aug 26, 2014	633.50	640.84	633.50	633.70
5907	NYSE	WTM	Mon, Aug 25, 2014	636.21	639.45	633.49	633.49
5906	NYSE	WTM	Fri, Aug 22, 2014	635.00	638.76	630.43	633.53
5905	NYSE	WTM	Thu, Aug 21, 2014	629.00	637.00	629.00	635.51
5904	NYSE	WTM	Wed, Aug 20, 2014	624.12	629.09	623.05	629.09
5903	NYSE	WTM	Tue, Aug 19, 2014	627.00	638.00	627.00	631.95
5902	NYSE	WTM	Mon, Aug 18, 2014	628.69	637.00	628.69	628.75
5901	NYSE	WTM	Fri, Aug 15, 2014	629.07	635.44	627.53	631.00
5900	NYSE	WTM	Thu, Aug 14, 2014	627.98	634.29	626.00	634.29
5899	NYSE	WTM	Wed, Aug 13, 2014	628.04	631.95	624.00	627.60
5898	NYSE	WTM	Tue, Aug 12, 2014	638.64	638.92	629.02	631.84
5897	NYSE	WTM	Mon, Aug 11, 2014	633.67	639.98	633.57	634.96
5896	NYSE	WTM	Fri, Aug 8, 2014	620.62	634.48	618.61	631.40
5895	NYSE	WTM	Thu, Aug 7, 2014	627.80	632.75	620.65	620.65
5894	NYSE	WTM	Wed, Aug 6, 2014	618.51	626.25	618.49	625.26
5893	NYSE	WTM	Tue, Aug 5, 2014	618.70	624.00	615.53	618.00
5892	NYSE	WTM	Mon, Aug 4, 2014	609.72	625.23	609.24	620.90
5891	NYSE	WTM	Fri, Aug 1, 2014	603.75	607.54	601.82	605.92
5890	NYSE	WTM	Thu, Jul 31, 2014	609.54	611.50	603.00	604.91
5889	NYSE	WTM	Wed, Jul 30, 2014	615.06	618.17	612.35	613.00
5888	NYSE	WTM	Tue, Jul 29, 2014	615.00	616.98	612.80	613.10
5887	NYSE	WTM	Mon, Jul 28, 2014	608.79	614.63	605.46	614.08
5886	NYSE	WTM	Fri, Jul 25, 2014	609.27	609.50	606.04	608.99
5885	NYSE	WTM	Thu, Jul 24, 2014	604.27	611.99	603.95	610.09
5884	NYSE	WTM	Wed, Jul 23, 2014	603.90	609.14	599.35	608.95
5883	NYSE	WTM	Tue, Jul 22, 2014	612.00	612.00	606.38	606.38
5882	NYSE	WTM	Mon, Jul 21, 2014	617.31	617.94	610.14	611.79
5881	NYSE	WTM	Fri, Jul 18, 2014	619.43	622.43	617.92	618.01
5880	NYSE	WTM	Thu, Jul 17, 2014	622.00	622.00	618.01	618.01
5879	NYSE	WTM	Wed, Jul 16, 2014	624.75	625.10	621.00	621.00
5878	NYSE	WTM	Tue, Jul 15, 2014	617.00	622.00	616.63	621.00
5877	NYSE	WTM	Mon, Jul 14, 2014	613.00	619.55	613.00	616.38
5876	NYSE	WTM	Fri, Jul 11, 2014	611.00	615.78	609.05	613.11
5875	NYSE	WTM	Thu, Jul 10, 2014	609.50	612.16	607.47	611.00
5874	NYSE	WTM	Wed, Jul 9, 2014	604.80	612.97	604.80	610.01
5873	NYSE	WTM	Tue, Jul 8, 2014	605.61	608.87	604.27	607.02
5872	NYSE	WTM	Mon, Jul 7, 2014	606.03	608.74	603.00	608.74
5871	NYSE	WTM	Thu, Jul 3, 2014	607.00	608.85	603.90	608.85
5870	NYSE	WTM	Wed, Jul 2, 2014	607.79	608.60	605.00	608.15
5869	NYSE	WTM	Tue, Jul 1, 2014	608.44	608.44	603.63	606.50
5868	NYSE	WTM	Mon, Jun 30, 2014	607.05	608.44	602.40	608.44
5867	NYSE	WTM	Fri, Jun 27, 2014	605.02	608.45	605.00	607.95
5866	NYSE	WTM	Thu, Jun 26, 2014	604.02	608.63	602.51	606.00
5865	NYSE	WTM	Wed, Jun 25, 2014	601.55	604.95	599.97	604.00
5864	NYSE	WTM	Tue, Jun 24, 2014	600.00	602.48	599.37	600.24
5863	NYSE	WTM	Mon, Jun 23, 2014	599.13	601.46	599.12	600.00
5862	NYSE	WTM	Fri, Jun 20, 2014	600.45	600.49	598.56	599.00
5861	NYSE	WTM	Thu, Jun 19, 2014	599.98	601.00	599.56	599.88
5860	NYSE	WTM	Wed, Jun 18, 2014	599.03	600.82	598.86	599.48
5859	NYSE	WTM	Tue, Jun 17, 2014	599.72	601.42	599.00	600.43
5858	NYSE	WTM	Mon, Jun 16, 2014	599.49	599.74	597.54	599.10
5857	NYSE	WTM	Fri, Jun 13, 2014	600.12	601.68	598.50	600.66
5856	NYSE	WTM	Thu, Jun 12, 2014	596.03	601.00	592.58	600.81
5855	NYSE	WTM	Wed, Jun 11, 2014	599.70	600.80	595.05	598.00
5854	NYSE	WTM	Tue, Jun 10, 2014	598.65	601.75	598.65	599.47
5853	NYSE	WTM	Mon, Jun 9, 2014	596.51	599.97	596.51	599.01
5852	NYSE	WTM	Fri, Jun 6, 2014	598.36	599.97	595.31	599.00
5851	NYSE	WTM	Thu, Jun 5, 2014	593.50	595.70	593.11	594.99
5850	NYSE	WTM	Wed, Jun 4, 2014	590.13	594.64	590.13	594.02
5849	NYSE	WTM	Tue, Jun 3, 2014	591.40	593.00	590.00	590.00
5848	NYSE	WTM	Mon, Jun 2, 2014	592.50	595.84	589.16	591.13
5847	NYSE	WTM	Fri, May 30, 2014	594.15	595.03	590.00	590.52
5846	NYSE	WTM	Thu, May 29, 2014	589.05	594.88	589.05	592.31
5845	NYSE	WTM	Wed, May 28, 2014	590.49	590.99	590.00	590.00
5844	NYSE	WTM	Tue, May 27, 2014	591.96	592.70	589.07	589.07
5843	NYSE	WTM	Fri, May 23, 2014	588.98	591.76	587.65	589.10
5842	NYSE	WTM	Thu, May 22, 2014	590.10	591.84	588.64	589.43
5841	NYSE	WTM	Wed, May 21, 2014	588.25	591.72	588.25	589.23
5840	NYSE	WTM	Tue, May 20, 2014	587.81	591.05	587.81	588.07
5839	NYSE	WTM	Mon, May 19, 2014	590.61	593.70	590.10	593.70
5838	NYSE	WTM	Fri, May 16, 2014	587.71	592.53	587.71	589.29
5837	NYSE	WTM	Thu, May 15, 2014	585.41	590.23	584.12	589.94
5836	NYSE	WTM	Wed, May 14, 2014	588.73	591.67	585.49	587.68
5835	NYSE	WTM	Tue, May 13, 2014	593.94	593.94	587.93	591.18
5834	NYSE	WTM	Mon, May 12, 2014	591.10	596.25	590.15	595.00
5833	NYSE	WTM	Fri, May 9, 2014	595.42	595.42	589.41	592.17
5832	NYSE	WTM	Thu, May 8, 2014	596.89	598.87	594.44	595.95
5831	NYSE	WTM	Wed, May 7, 2014	593.01	599.26	591.97	597.91
5830	NYSE	WTM	Tue, May 6, 2014	595.65	596.36	591.71	592.59
5829	NYSE	WTM	Mon, May 5, 2014	598.00	598.00	591.89	594.39
5828	NYSE	WTM	Fri, May 2, 2014	599.95	602.33	596.11	599.61
5827	NYSE	WTM	Thu, May 1, 2014	596.31	605.00	592.61	597.46
5826	NYSE	WTM	Wed, Apr 30, 2014	588.51	597.99	587.23	596.26
5825	NYSE	WTM	Tue, Apr 29, 2014	588.43	591.54	586.03	591.54
5824	NYSE	WTM	Mon, Apr 28, 2014	589.34	590.87	585.20	587.85
5823	NYSE	WTM	Fri, Apr 25, 2014	593.00	595.99	588.00	590.00
5822	NYSE	WTM	Thu, Apr 24, 2014	599.50	601.00	597.79	597.80
5821	NYSE	WTM	Wed, Apr 23, 2014	601.34	602.10	598.30	602.10
5820	NYSE	WTM	Tue, Apr 22, 2014	600.00	603.95	597.50	599.29
5819	NYSE	WTM	Mon, Apr 21, 2014	598.41	602.11	598.31	599.05
5818	NYSE	WTM	Thu, Apr 17, 2014	595.10	600.00	595.10	598.41
5817	NYSE	WTM	Wed, Apr 16, 2014	591.29	598.17	591.29	596.47
5816	NYSE	WTM	Tue, Apr 15, 2014	592.45	594.79	587.60	591.10
5815	NYSE	WTM	Mon, Apr 14, 2014	593.05	594.27	586.06	591.97
5814	NYSE	WTM	Fri, Apr 11, 2014	585.27	592.62	585.27	592.62
5813	NYSE	WTM	Thu, Apr 10, 2014	595.00	595.00	583.51	585.91
5812	NYSE	WTM	Wed, Apr 9, 2014	595.10	596.58	592.99	595.05
5811	NYSE	WTM	Tue, Apr 8, 2014	593.40	597.00	590.53	595.00
5810	NYSE	WTM	Mon, Apr 7, 2014	596.00	597.00	590.52	594.10
5809	NYSE	WTM	Fri, Apr 4, 2014	595.38	598.86	592.32	596.00
5808	NYSE	WTM	Thu, Apr 3, 2014	596.99	599.00	595.10	597.67
5807	NYSE	WTM	Wed, Apr 2, 2014	596.82	598.58	593.45	597.69
5806	NYSE	WTM	Tue, Apr 1, 2014	599.40	599.40	591.81	595.15
5805	NYSE	WTM	Mon, Mar 31, 2014	594.00	599.96	592.09	599.90
5804	NYSE	WTM	Fri, Mar 28, 2014	593.00	594.72	589.01	592.54
5803	NYSE	WTM	Thu, Mar 27, 2014	593.66	595.00	583.91	590.06
5802	NYSE	WTM	Wed, Mar 26, 2014	592.00	598.92	592.00	596.00
5801	NYSE	WTM	Tue, Mar 25, 2014	585.56	596.96	585.56	591.09
5800	NYSE	WTM	Mon, Mar 24, 2014	585.18	592.50	582.03	584.58
5799	NYSE	WTM	Fri, Mar 21, 2014	588.00	588.00	579.68	586.92
5798	NYSE	WTM	Thu, Mar 20, 2014	579.73	589.37	579.11	583.23
5797	NYSE	WTM	Wed, Mar 19, 2014	581.36	584.00	578.56	579.85
5796	NYSE	WTM	Tue, Mar 18, 2014	576.95	588.83	576.08	583.25
5795	NYSE	WTM	Mon, Mar 17, 2014	578.99	579.00	576.95	577.40
5794	NYSE	WTM	Fri, Mar 14, 2014	577.22	580.80	576.07	577.78
5793	NYSE	WTM	Thu, Mar 13, 2014	581.53	582.98	574.53	575.88
5792	NYSE	WTM	Wed, Mar 12, 2014	581.98	583.88	578.20	583.38
5791	NYSE	WTM	Tue, Mar 11, 2014	585.83	585.83	580.35	582.05
5790	NYSE	WTM	Mon, Mar 10, 2014	580.48	585.98	577.10	585.98
5789	NYSE	WTM	Fri, Mar 7, 2014	579.98	584.74	577.16	581.97
5788	NYSE	WTM	Thu, Mar 6, 2014	578.38	582.00	578.06	579.16
5787	NYSE	WTM	Wed, Mar 5, 2014	577.40	580.88	577.40	580.88
5786	NYSE	WTM	Tue, Mar 4, 2014	578.82	579.81	577.52	578.16
5785	NYSE	WTM	Mon, Mar 3, 2014	578.45	579.00	577.43	578.00
5784	NYSE	WTM	Fri, Feb 28, 2014	579.00	580.00	577.31	579.56
5783	NYSE	WTM	Thu, Feb 27, 2014	578.20	580.45	577.75	579.51
5782	NYSE	WTM	Wed, Feb 26, 2014	578.67	580.03	576.50	576.75
5781	NYSE	WTM	Tue, Feb 25, 2014	578.61	581.00	575.00	578.67
5780	NYSE	WTM	Mon, Feb 24, 2014	586.45	586.45	579.19	579.19
5779	NYSE	WTM	Fri, Feb 21, 2014	585.01	588.02	580.80	583.76
5778	NYSE	WTM	Thu, Feb 20, 2014	579.37	590.00	579.37	585.50
5777	NYSE	WTM	Wed, Feb 19, 2014	576.97	581.00	574.00	579.13
5776	NYSE	WTM	Tue, Feb 18, 2014	579.00	586.28	574.62	577.92
5775	NYSE	WTM	Fri, Feb 14, 2014	583.75	584.70	577.69	578.58
5774	NYSE	WTM	Thu, Feb 13, 2014	582.00	583.81	579.93	583.59
5773	NYSE	WTM	Wed, Feb 12, 2014	581.65	585.00	578.00	583.46
5772	NYSE	WTM	Tue, Feb 11, 2014	584.30	592.84	579.55	580.49
5771	NYSE	WTM	Mon, Feb 10, 2014	588.86	589.68	580.10	582.00
5770	NYSE	WTM	Fri, Feb 7, 2014	567.00	584.90	567.00	579.69
5769	NYSE	WTM	Thu, Feb 6, 2014	564.68	568.91	562.50	565.93
5768	NYSE	WTM	Wed, Feb 5, 2014	560.00	567.15	557.26	563.00
5767	NYSE	WTM	Tue, Feb 4, 2014	560.01	563.79	558.94	559.26
5766	NYSE	WTM	Mon, Feb 3, 2014	566.61	567.62	561.43	561.61
5765	NYSE	WTM	Fri, Jan 31, 2014	574.05	574.05	564.05	564.70
5764	NYSE	WTM	Thu, Jan 30, 2014	575.00	577.19	572.00	573.31
5763	NYSE	WTM	Wed, Jan 29, 2014	588.90	590.35	573.21	575.00
5762	NYSE	WTM	Tue, Jan 28, 2014	588.01	591.97	588.01	588.92
5761	NYSE	WTM	Mon, Jan 27, 2014	588.48	589.97	587.65	587.65
5760	NYSE	WTM	Fri, Jan 24, 2014	590.15	592.85	588.02	588.47
5759	NYSE	WTM	Thu, Jan 23, 2014	591.99	594.85	589.00	594.85
5758	NYSE	WTM	Wed, Jan 22, 2014	593.97	593.97	591.20	593.75
5757	NYSE	WTM	Tue, Jan 21, 2014	594.00	596.34	588.61	592.91
5756	NYSE	WTM	Fri, Jan 17, 2014	591.93	594.05	587.89	592.78
5755	NYSE	WTM	Thu, Jan 16, 2014	592.73	594.84	588.59	590.70
5754	NYSE	WTM	Wed, Jan 15, 2014	589.92	593.32	587.81	592.73
5753	NYSE	WTM	Tue, Jan 14, 2014	593.85	593.86	585.53	590.45
5752	NYSE	WTM	Mon, Jan 13, 2014	599.00	599.00	587.78	589.05
5751	NYSE	WTM	Fri, Jan 10, 2014	589.00	590.79	586.10	590.54
5750	NYSE	WTM	Thu, Jan 9, 2014	596.99	597.75	589.00	589.87
5749	NYSE	WTM	Wed, Jan 8, 2014	596.03	596.74	588.11	596.73
5748	NYSE	WTM	Tue, Jan 7, 2014	589.00	595.17	586.72	594.69
5747	NYSE	WTM	Mon, Jan 6, 2014	593.41	593.41	586.99	589.00
5746	NYSE	WTM	Fri, Jan 3, 2014	598.07	601.79	592.41	593.82
5745	NYSE	WTM	Thu, Jan 2, 2014	603.88	603.88	596.01	600.86
5744	NYSE	WTM	Tue, Dec 31, 2013	600.76	603.50	600.00	603.08
5743	NYSE	WTM	Mon, Dec 30, 2013	598.86	602.60	598.86	601.97
5742	NYSE	WTM	Fri, Dec 27, 2013	598.23	602.00	595.52	602.00
5741	NYSE	WTM	Thu, Dec 26, 2013	601.75	602.00	599.55	599.55
5740	NYSE	WTM	Tue, Dec 24, 2013	601.00	602.39	601.00	601.00
5739	NYSE	WTM	Mon, Dec 23, 2013	597.96	601.92	597.96	598.88
5738	NYSE	WTM	Fri, Dec 20, 2013	588.50	600.13	588.50	597.00
5737	NYSE	WTM	Thu, Dec 19, 2013	595.35	597.91	588.35	588.38
5736	NYSE	WTM	Wed, Dec 18, 2013	592.89	595.46	587.15	595.46
5735	NYSE	WTM	Tue, Dec 17, 2013	590.39	591.02	585.63	587.00
5734	NYSE	WTM	Mon, Dec 16, 2013	600.65	601.80	593.80	593.80
5733	NYSE	WTM	Fri, Dec 13, 2013	598.99	601.84	593.00	600.99
5732	NYSE	WTM	Thu, Dec 12, 2013	595.75	598.04	592.10	593.99
5731	NYSE	WTM	Wed, Dec 11, 2013	594.97	597.96	588.06	588.06
5730	NYSE	WTM	Tue, Dec 10, 2013	597.00	599.26	592.58	594.21
5729	NYSE	WTM	Mon, Dec 9, 2013	596.99	601.00	591.89	598.15
5728	NYSE	WTM	Fri, Dec 6, 2013	587.00	594.65	583.65	594.65
5727	NYSE	WTM	Thu, Dec 5, 2013	584.15	585.50	582.01	582.01
5726	NYSE	WTM	Wed, Dec 4, 2013	594.25	594.47	587.26	589.72
5725	NYSE	WTM	Tue, Dec 3, 2013	604.00	606.18	594.30	594.30
5724	NYSE	WTM	Mon, Dec 2, 2013	605.94	605.99	603.69	603.69
5723	NYSE	WTM	Fri, Nov 29, 2013	606.94	606.94	602.83	602.83
5722	NYSE	WTM	Wed, Nov 27, 2013	605.50	606.50	604.67	606.31
5721	NYSE	WTM	Tue, Nov 26, 2013	604.86	605.90	603.51	604.40
5720	NYSE	WTM	Mon, Nov 25, 2013	601.69	604.89	601.69	602.18
5719	NYSE	WTM	Fri, Nov 22, 2013	603.50	605.29	601.46	601.84
5718	NYSE	WTM	Thu, Nov 21, 2013	601.50	604.00	600.00	604.00
5717	NYSE	WTM	Wed, Nov 20, 2013	602.50	604.12	600.28	601.06
5716	NYSE	WTM	Tue, Nov 19, 2013	600.50	602.75	598.11	602.27
5715	NYSE	WTM	Mon, Nov 18, 2013	601.80	602.51	600.31	602.51
5714	NYSE	WTM	Fri, Nov 15, 2013	601.00	602.00	599.50	600.87
5713	NYSE	WTM	Thu, Nov 14, 2013	596.60	599.95	596.50	599.82
5712	NYSE	WTM	Wed, Nov 13, 2013	593.40	597.50	593.01	596.60
5711	NYSE	WTM	Tue, Nov 12, 2013	595.05	595.75	593.18	595.04
5710	NYSE	WTM	Mon, Nov 11, 2013	595.25	597.79	593.00	594.01
5709	NYSE	WTM	Fri, Nov 8, 2013	591.50	596.00	591.50	595.15
5708	NYSE	WTM	Thu, Nov 7, 2013	585.24	593.00	585.24	592.02
5707	NYSE	WTM	Wed, Nov 6, 2013	591.50	591.50	588.01	588.02
5706	NYSE	WTM	Tue, Nov 5, 2013	589.88	591.49	589.24	590.02
5705	NYSE	WTM	Mon, Nov 4, 2013	590.00	590.75	582.78	588.40
5704	NYSE	WTM	Fri, Nov 1, 2013	587.50	589.00	584.00	588.82
5703	NYSE	WTM	Thu, Oct 31, 2013	582.55	591.48	576.32	584.07
5702	NYSE	WTM	Wed, Oct 30, 2013	579.90	581.39	577.09	577.13
5701	NYSE	WTM	Tue, Oct 29, 2013	577.62	582.02	577.62	581.10
5700	NYSE	WTM	Mon, Oct 28, 2013	577.00	580.95	574.05	580.17
5699	NYSE	WTM	Fri, Oct 25, 2013	577.00	579.00	576.10	579.00
5698	NYSE	WTM	Thu, Oct 24, 2013	577.90	579.00	577.12	577.57
5697	NYSE	WTM	Wed, Oct 23, 2013	576.94	577.60	576.13	577.60
5696	NYSE	WTM	Tue, Oct 22, 2013	576.52	579.00	576.52	577.04
5695	NYSE	WTM	Mon, Oct 21, 2013	577.80	578.50	574.98	576.90
5694	NYSE	WTM	Fri, Oct 18, 2013	578.00	578.60	574.44	577.80
5693	NYSE	WTM	Thu, Oct 17, 2013	572.50	578.82	572.50	575.20
5692	NYSE	WTM	Wed, Oct 16, 2013	575.00	578.88	570.71	570.71
5691	NYSE	WTM	Tue, Oct 15, 2013	577.74	577.74	567.50	573.98
5690	NYSE	WTM	Mon, Oct 14, 2013	576.00	577.96	576.00	577.85
5689	NYSE	WTM	Fri, Oct 11, 2013	575.99	576.84	573.00	576.84
5688	NYSE	WTM	Thu, Oct 10, 2013	578.79	578.79	574.59	576.92
5687	NYSE	WTM	Wed, Oct 9, 2013	572.65	572.65	566.30	568.03
5686	NYSE	WTM	Tue, Oct 8, 2013	576.00	576.25	571.51	571.51
5685	NYSE	WTM	Mon, Oct 7, 2013	579.00	579.00	572.96	575.00
5684	NYSE	WTM	Fri, Oct 4, 2013	575.00	579.47	572.21	579.00
5683	NYSE	WTM	Thu, Oct 3, 2013	573.00	575.00	573.00	575.00
5682	NYSE	WTM	Wed, Oct 2, 2013	570.61	576.15	570.47	576.15
5681	NYSE	WTM	Tue, Oct 1, 2013	568.00	571.99	568.00	571.00
5680	NYSE	WTM	Mon, Sep 30, 2013	569.01	572.96	567.50	567.62
5679	NYSE	WTM	Fri, Sep 27, 2013	573.69	574.20	569.53	572.50
5678	NYSE	WTM	Thu, Sep 26, 2013	573.85	574.76	566.12	574.76
5677	NYSE	WTM	Wed, Sep 25, 2013	572.00	574.58	568.03	573.80
5676	NYSE	WTM	Tue, Sep 24, 2013	570.01	573.47	570.01	571.10
5675	NYSE	WTM	Mon, Sep 23, 2013	565.75	571.32	562.07	570.45
5674	NYSE	WTM	Fri, Sep 20, 2013	575.00	576.39	567.03	567.03
5673	NYSE	WTM	Thu, Sep 19, 2013	577.12	584.54	573.10	576.32
5672	NYSE	WTM	Wed, Sep 18, 2013	574.99	577.00	574.99	576.62
5671	NYSE	WTM	Tue, Sep 17, 2013	574.79	576.92	574.25	574.25
5670	NYSE	WTM	Mon, Sep 16, 2013	573.57	576.88	573.57	575.98
5669	NYSE	WTM	Fri, Sep 13, 2013	572.55	574.75	568.31	572.09
5668	NYSE	WTM	Thu, Sep 12, 2013	574.90	575.00	570.21	572.55
5667	NYSE	WTM	Wed, Sep 11, 2013	574.97	576.00	569.79	572.30
5666	NYSE	WTM	Tue, Sep 10, 2013	576.00	577.00	573.65	573.65
5665	NYSE	WTM	Mon, Sep 9, 2013	558.00	575.00	558.00	574.94
5664	NYSE	WTM	Fri, Sep 6, 2013	565.00	568.80	557.35	558.35
5663	NYSE	WTM	Thu, Sep 5, 2013	563.53	570.00	559.46	566.00
5662	NYSE	WTM	Wed, Sep 4, 2013	558.47	566.66	556.50	564.40
5661	NYSE	WTM	Tue, Sep 3, 2013	559.25	564.90	555.51	555.82
5660	NYSE	WTM	Fri, Aug 30, 2013	556.74	563.94	556.57	559.75
5659	NYSE	WTM	Thu, Aug 29, 2013	560.51	564.12	559.75	560.75
5658	NYSE	WTM	Wed, Aug 28, 2013	562.08	566.99	559.71	560.02
5657	NYSE	WTM	Tue, Aug 27, 2013	568.60	568.60	561.50	561.50
5656	NYSE	WTM	Mon, Aug 26, 2013	568.28	574.00	565.00	566.55
5655	NYSE	WTM	Fri, Aug 23, 2013	573.00	575.88	568.00	569.95
5654	NYSE	WTM	Thu, Aug 22, 2013	561.00	569.99	561.00	569.50
5653	NYSE	WTM	Wed, Aug 21, 2013	562.72	564.80	560.00	560.00
5652	NYSE	WTM	Tue, Aug 20, 2013	559.03	564.46	559.03	560.55
5651	NYSE	WTM	Mon, Aug 19, 2013	565.50	565.50	558.04	558.75
5650	NYSE	WTM	Fri, Aug 16, 2013	566.00	566.59	564.50	564.50
5649	NYSE	WTM	Thu, Aug 15, 2013	569.50	570.70	565.33	566.26
5648	NYSE	WTM	Wed, Aug 14, 2013	574.86	576.74	570.99	572.00
5647	NYSE	WTM	Tue, Aug 13, 2013	572.00	574.15	570.64	572.61
5646	NYSE	WTM	Mon, Aug 12, 2013	573.17	578.93	572.00	573.85
5645	NYSE	WTM	Fri, Aug 9, 2013	581.06	581.06	571.84	576.50
5644	NYSE	WTM	Thu, Aug 8, 2013	585.00	585.00	581.60	582.73
5643	NYSE	WTM	Wed, Aug 7, 2013	587.40	589.86	581.89	584.30
5642	NYSE	WTM	Tue, Aug 6, 2013	591.25	597.96	589.00	589.36
5641	NYSE	WTM	Mon, Aug 5, 2013	596.00	598.85	592.58	597.00
5640	NYSE	WTM	Fri, Aug 2, 2013	596.00	599.87	591.10	595.92
5639	NYSE	WTM	Thu, Aug 1, 2013	601.00	604.68	598.62	598.62
5638	NYSE	WTM	Wed, Jul 31, 2013	609.10	615.88	598.00	598.00
5637	NYSE	WTM	Tue, Jul 30, 2013	599.33	602.83	595.03	601.15
5636	NYSE	WTM	Mon, Jul 29, 2013	598.25	600.69	595.73	599.01
5635	NYSE	WTM	Fri, Jul 26, 2013	602.10	604.00	600.24	602.75
5634	NYSE	WTM	Thu, Jul 25, 2013	601.50	607.75	599.08	603.05
5633	NYSE	WTM	Wed, Jul 24, 2013	603.24	604.15	599.00	603.06
5632	NYSE	WTM	Tue, Jul 23, 2013	604.00	605.25	600.08	601.25
5631	NYSE	WTM	Mon, Jul 22, 2013	604.00	605.30	604.00	604.55
5630	NYSE	WTM	Fri, Jul 19, 2013	603.93	606.00	602.42	604.44
5629	NYSE	WTM	Thu, Jul 18, 2013	598.51	604.02	598.51	604.02
5628	NYSE	WTM	Wed, Jul 17, 2013	600.00	601.00	599.65	600.44
5627	NYSE	WTM	Tue, Jul 16, 2013	598.50	599.88	595.00	598.00
5626	NYSE	WTM	Mon, Jul 15, 2013	600.00	600.00	597.11	597.18
5625	NYSE	WTM	Fri, Jul 12, 2013	594.23	600.50	594.23	599.00
5624	NYSE	WTM	Thu, Jul 11, 2013	602.00	602.00	593.46	593.46
5623	NYSE	WTM	Wed, Jul 10, 2013	598.00	600.00	597.04	598.74
5622	NYSE	WTM	Tue, Jul 9, 2013	595.00	600.80	595.00	599.97
5621	NYSE	WTM	Mon, Jul 8, 2013	589.15	595.97	589.15	594.20
5620	NYSE	WTM	Fri, Jul 5, 2013	587.72	590.22	587.65	590.22
5619	NYSE	WTM	Wed, Jul 3, 2013	583.93	587.79	583.25	587.00
5618	NYSE	WTM	Tue, Jul 2, 2013	586.01	589.00	585.06	587.00
5617	NYSE	WTM	Mon, Jul 1, 2013	577.52	589.00	573.98	588.00
5616	NYSE	WTM	Fri, Jun 28, 2013	574.30	579.50	570.27	574.94
5615	NYSE	WTM	Thu, Jun 27, 2013	577.30	578.90	576.00	577.88
5614	NYSE	WTM	Wed, Jun 26, 2013	575.99	578.01	573.55	577.42
5613	NYSE	WTM	Tue, Jun 25, 2013	571.00	575.18	568.53	574.80
5612	NYSE	WTM	Mon, Jun 24, 2013	570.93	577.96	567.16	570.48
5611	NYSE	WTM	Fri, Jun 21, 2013	574.15	577.48	570.91	575.00
5610	NYSE	WTM	Thu, Jun 20, 2013	570.00	575.00	568.12	574.15
5609	NYSE	WTM	Wed, Jun 19, 2013	572.70	575.00	572.49	574.36
5608	NYSE	WTM	Tue, Jun 18, 2013	575.00	576.01	565.00	575.50
5607	NYSE	WTM	Mon, Jun 17, 2013	572.65	575.00	570.18	575.00
5606	NYSE	WTM	Fri, Jun 14, 2013	572.31	572.31	567.00	568.65
5605	NYSE	WTM	Thu, Jun 13, 2013	580.00	580.00	573.00	574.60
5604	NYSE	WTM	Wed, Jun 12, 2013	582.00	584.36	576.45	576.85
5603	NYSE	WTM	Tue, Jun 11, 2013	589.25	591.00	583.01	583.01
5602	NYSE	WTM	Mon, Jun 10, 2013	590.00	592.00	585.31	590.91
5601	NYSE	WTM	Fri, Jun 7, 2013	597.10	597.10	587.89	593.52
5600	NYSE	WTM	Thu, Jun 6, 2013	580.61	588.97	580.61	588.02
5599	NYSE	WTM	Wed, Jun 5, 2013	597.40	597.40	583.01	585.03
5598	NYSE	WTM	Tue, Jun 4, 2013	600.00	600.00	591.05	592.96
5597	NYSE	WTM	Mon, Jun 3, 2013	593.08	599.99	589.60	598.69
5596	NYSE	WTM	Fri, May 31, 2013	601.99	603.00	591.17	591.17
5595	NYSE	WTM	Thu, May 30, 2013	603.02	605.08	600.00	600.00
5594	NYSE	WTM	Wed, May 29, 2013	607.04	608.40	604.44	605.50
5593	NYSE	WTM	Tue, May 28, 2013	600.14	610.50	600.07	610.50
5592	NYSE	WTM	Fri, May 24, 2013	604.00	604.30	598.95	602.03
5591	NYSE	WTM	Thu, May 23, 2013	600.90	606.00	594.74	604.27
5590	NYSE	WTM	Wed, May 22, 2013	606.75	608.00	594.00	601.75
5589	NYSE	WTM	Tue, May 21, 2013	607.00	608.00	604.15	607.40
5588	NYSE	WTM	Mon, May 20, 2013	605.02	609.50	603.15	606.80
5587	NYSE	WTM	Fri, May 17, 2013	609.96	609.96	604.00	606.80
5586	NYSE	WTM	Thu, May 16, 2013	609.46	615.00	605.86	606.56
5585	NYSE	WTM	Wed, May 15, 2013	584.69	609.97	584.69	608.25
5584	NYSE	WTM	Tue, May 14, 2013	587.00	594.81	586.00	588.69
5583	NYSE	WTM	Mon, May 13, 2013	591.00	593.12	585.39	585.69
5582	NYSE	WTM	Fri, May 10, 2013	591.47	594.48	587.66	594.48
5581	NYSE	WTM	Thu, May 9, 2013	589.38	593.50	588.51	588.63
5580	NYSE	WTM	Wed, May 8, 2013	583.50	594.00	582.46	592.68
5579	NYSE	WTM	Tue, May 7, 2013	575.99	582.99	571.68	581.65
5578	NYSE	WTM	Mon, May 6, 2013	567.35	579.84	567.35	576.36
5577	NYSE	WTM	Fri, May 3, 2013	567.17	573.60	562.45	569.85
5576	NYSE	WTM	Thu, May 2, 2013	573.15	576.95	564.04	565.03
5575	NYSE	WTM	Wed, May 1, 2013	580.00	582.12	572.00	573.57
5574	NYSE	WTM	Tue, Apr 30, 2013	574.93	581.00	574.09	578.31
5573	NYSE	WTM	Mon, Apr 29, 2013	581.00	581.38	575.00	576.00
5572	NYSE	WTM	Fri, Apr 26, 2013	577.51	581.00	575.00	581.00
5571	NYSE	WTM	Thu, Apr 25, 2013	585.96	585.96	577.43	580.00
5570	NYSE	WTM	Wed, Apr 24, 2013	579.46	584.97	575.25	582.00
5569	NYSE	WTM	Tue, Apr 23, 2013	569.50	577.90	569.50	577.90
5568	NYSE	WTM	Mon, Apr 22, 2013	571.49	574.37	568.99	570.58
5567	NYSE	WTM	Fri, Apr 19, 2013	570.00	572.00	565.17	568.00
5566	NYSE	WTM	Thu, Apr 18, 2013	567.75	570.41	561.79	568.10
5565	NYSE	WTM	Wed, Apr 17, 2013	586.81	589.00	567.51	571.00
5564	NYSE	WTM	Tue, Apr 16, 2013	579.45	588.77	575.50	587.16
5563	NYSE	WTM	Mon, Apr 15, 2013	581.58	582.97	577.60	579.45
5562	NYSE	WTM	Fri, Apr 12, 2013	581.27	582.69	579.00	580.97
5561	NYSE	WTM	Thu, Apr 11, 2013	576.15	583.49	573.11	581.90
5560	NYSE	WTM	Wed, Apr 10, 2013	578.25	586.00	575.14	579.02
5559	NYSE	WTM	Tue, Apr 9, 2013	580.00	582.62	576.93	580.03
5558	NYSE	WTM	Mon, Apr 8, 2013	576.73	583.88	572.50	579.00
5557	NYSE	WTM	Fri, Apr 5, 2013	573.98	580.00	571.98	576.65
5556	NYSE	WTM	Thu, Apr 4, 2013	566.35	576.32	566.00	576.32
5555	NYSE	WTM	Wed, Apr 3, 2013	569.10	570.92	566.30	566.30
5554	NYSE	WTM	Tue, Apr 2, 2013	569.39	573.78	567.02	571.01
5553	NYSE	WTM	Mon, Apr 1, 2013	569.50	571.12	566.02	569.00
5552	NYSE	WTM	Thu, Mar 28, 2013	571.20	575.00	567.11	567.12
5551	NYSE	WTM	Wed, Mar 27, 2013	569.00	572.45	562.62	566.21
5550	NYSE	WTM	Tue, Mar 26, 2013	564.00	567.55	560.19	567.55
5549	NYSE	WTM	Mon, Mar 25, 2013	566.15	567.50	562.88	565.41
5548	NYSE	WTM	Fri, Mar 22, 2013	569.75	576.72	567.35	570.15
5547	NYSE	WTM	Thu, Mar 21, 2013	563.00	568.56	559.21	566.25
5546	NYSE	WTM	Wed, Mar 20, 2013	572.88	576.00	561.56	562.14
5545	NYSE	WTM	Tue, Mar 19, 2013	571.75	578.00	571.50	573.73
5544	NYSE	WTM	Mon, Mar 18, 2013	574.65	581.44	571.83	571.83
5543	NYSE	WTM	Fri, Mar 15, 2013	569.95	579.73	561.55	579.31
5542	NYSE	WTM	Thu, Mar 14, 2013	554.44	567.00	553.70	563.57
5541	NYSE	WTM	Wed, Mar 13, 2013	546.92	557.63	543.00	554.90
5540	NYSE	WTM	Tue, Mar 12, 2013	545.41	548.00	542.03	544.30
5539	NYSE	WTM	Mon, Mar 11, 2013	557.00	560.00	541.00	549.41
5538	NYSE	WTM	Fri, Mar 8, 2013	552.30	561.79	549.50	560.04
5537	NYSE	WTM	Thu, Mar 7, 2013	569.57	569.75	545.00	551.71
5536	NYSE	WTM	Wed, Mar 6, 2013	571.00	574.63	570.00	572.50
5535	NYSE	WTM	Tue, Mar 5, 2013	567.12	570.00	567.00	569.75
5534	NYSE	WTM	Mon, Mar 4, 2013	565.94	567.00	562.82	565.00
5533	NYSE	WTM	Fri, Mar 1, 2013	564.78	567.49	564.00	566.85
5532	NYSE	WTM	Thu, Feb 28, 2013	560.66	567.72	560.66	565.00
5531	NYSE	WTM	Wed, Feb 27, 2013	550.26	565.35	543.52	562.60
5530	NYSE	WTM	Tue, Feb 26, 2013	556.97	558.22	545.66	551.00
5529	NYSE	WTM	Mon, Feb 25, 2013	567.33	568.00	554.45	557.11
5528	NYSE	WTM	Fri, Feb 22, 2013	568.00	570.69	566.02	567.34
5527	NYSE	WTM	Thu, Feb 21, 2013	562.82	567.68	562.82	566.00
5526	NYSE	WTM	Wed, Feb 20, 2013	564.50	572.97	561.01	563.01
5525	NYSE	WTM	Tue, Feb 19, 2013	564.75	566.08	562.22	564.00
5524	NYSE	WTM	Fri, Feb 15, 2013	567.51	567.51	563.00	564.51
5523	NYSE	WTM	Thu, Feb 14, 2013	565.00	567.74	563.00	563.00
5522	NYSE	WTM	Wed, Feb 13, 2013	568.00	572.93	567.10	567.10
5521	NYSE	WTM	Tue, Feb 12, 2013	565.01	568.40	563.01	567.50
5520	NYSE	WTM	Mon, Feb 11, 2013	561.38	564.43	558.55	564.08
5519	NYSE	WTM	Fri, Feb 8, 2013	553.48	558.07	553.37	558.02
5518	NYSE	WTM	Wed, Feb 6, 2013	553.00	553.00	550.10	551.37
5517	NYSE	WTM	Fri, Feb 1, 2013	554.00	562.50	553.02	562.25
5516	NYSE	WTM	Thu, Jan 31, 2013	542.53	551.47	539.01	550.66
5515	NYSE	WTM	Wed, Jan 30, 2013	550.28	550.28	542.58	544.06
5514	NYSE	WTM	Tue, Jan 29, 2013	546.50	552.52	545.46	552.43
5513	NYSE	WTM	Mon, Jan 28, 2013	545.00	548.44	544.17	546.80
5512	NYSE	WTM	Fri, Jan 25, 2013	546.19	546.95	543.61	544.53
5511	NYSE	WTM	Thu, Jan 24, 2013	546.80	548.00	542.01	543.99
5510	NYSE	WTM	Wed, Jan 23, 2013	546.28	549.00	542.82	545.79
5509	NYSE	WTM	Tue, Jan 22, 2013	531.03	544.34	531.00	543.92
5508	NYSE	WTM	Fri, Jan 18, 2013	525.00	533.78	523.00	532.99
5507	NYSE	WTM	Thu, Jan 17, 2013	535.19	537.68	525.01	528.74
5506	NYSE	WTM	Wed, Jan 16, 2013	542.59	542.59	530.05	533.47
5505	NYSE	WTM	Tue, Jan 15, 2013	544.43	544.43	540.18	541.56
5504	NYSE	WTM	Mon, Jan 14, 2013	543.11	545.00	541.50	544.16
5503	NYSE	WTM	Fri, Jan 11, 2013	542.00	544.46	541.00	544.25
5502	NYSE	WTM	Thu, Jan 10, 2013	537.67	543.67	537.67	542.00
5501	NYSE	WTM	Wed, Jan 9, 2013	537.00	541.65	534.25	539.60
5500	NYSE	WTM	Tue, Jan 8, 2013	535.99	538.03	534.16	535.49
5499	NYSE	WTM	Mon, Jan 7, 2013	535.00	537.06	532.01	535.90
5498	NYSE	WTM	Fri, Jan 4, 2013	532.00	536.95	531.40	534.98
5497	NYSE	WTM	Thu, Jan 3, 2013	523.98	533.00	523.98	530.57
5496	NYSE	WTM	Wed, Jan 2, 2013	518.89	524.57	515.03	523.50
5495	NYSE	WTM	Mon, Dec 31, 2012	511.21	515.80	511.21	515.00
5494	NYSE	WTM	Fri, Dec 28, 2012	512.48	513.34	511.14	512.26
5493	NYSE	WTM	Thu, Dec 27, 2012	514.79	514.79	511.47	512.10
5492	NYSE	WTM	Wed, Dec 26, 2012	513.64	515.99	512.06	513.00
5491	NYSE	WTM	Mon, Dec 24, 2012	516.20	516.20	513.44	513.44
5490	NYSE	WTM	Fri, Dec 21, 2012	515.22	520.24	514.63	514.65
5489	NYSE	WTM	Thu, Dec 20, 2012	525.00	525.00	517.83	522.90
5488	NYSE	WTM	Wed, Dec 19, 2012	523.30	526.00	520.39	524.68
5487	NYSE	WTM	Tue, Dec 18, 2012	520.00	524.10	518.55	520.02
5486	NYSE	WTM	Mon, Dec 17, 2012	518.26	519.95	517.35	519.60
5485	NYSE	WTM	Fri, Dec 14, 2012	517.15	520.00	516.07	518.49
5484	NYSE	WTM	Thu, Dec 13, 2012	518.22	518.50	511.56	515.00
5483	NYSE	WTM	Wed, Dec 12, 2012	518.14	520.00	517.07	519.41
5482	NYSE	WTM	Tue, Dec 11, 2012	520.00	520.00	518.70	520.00
5481	NYSE	WTM	Mon, Dec 10, 2012	514.02	521.40	514.02	519.92
5480	NYSE	WTM	Fri, Dec 7, 2012	518.71	520.00	515.81	520.00
5479	NYSE	WTM	Thu, Dec 6, 2012	516.61	519.01	515.14	519.01
5478	NYSE	WTM	Wed, Dec 5, 2012	517.66	517.66	514.00	517.35
5477	NYSE	WTM	Tue, Dec 4, 2012	518.00	520.20	514.01	516.97
5476	NYSE	WTM	Mon, Dec 3, 2012	513.61	519.45	509.87	517.12
5475	NYSE	WTM	Fri, Nov 30, 2012	513.85	516.00	508.56	515.26
5474	NYSE	WTM	Thu, Nov 29, 2012	511.38	513.10	510.30	512.06
5473	NYSE	WTM	Wed, Nov 28, 2012	517.00	517.00	511.18	511.19
5472	NYSE	WTM	Tue, Nov 27, 2012	514.80	517.87	514.80	517.87
5471	NYSE	WTM	Mon, Nov 26, 2012	516.40	517.75	513.86	514.90
5470	NYSE	WTM	Fri, Nov 23, 2012	512.60	516.69	512.60	516.69
5469	NYSE	WTM	Wed, Nov 21, 2012	510.22	515.38	505.20	514.18
5468	NYSE	WTM	Tue, Nov 20, 2012	506.48	509.50	505.46	509.50
5467	NYSE	WTM	Mon, Nov 19, 2012	509.73	509.73	506.07	508.76
5466	NYSE	WTM	Fri, Nov 16, 2012	513.03	513.03	507.53	508.66
5465	NYSE	WTM	Thu, Nov 15, 2012	509.34	514.00	509.00	513.73
5464	NYSE	WTM	Wed, Nov 14, 2012	510.30	512.99	509.10	510.80
5463	NYSE	WTM	Tue, Nov 13, 2012	508.91	513.00	508.91	510.18
5462	NYSE	WTM	Mon, Nov 12, 2012	512.81	516.30	512.02	513.40
5461	NYSE	WTM	Fri, Nov 9, 2012	514.35	518.89	512.02	517.67
5460	NYSE	WTM	Thu, Nov 8, 2012	511.93	519.10	508.00	514.75
5459	NYSE	WTM	Wed, Nov 7, 2012	514.94	516.46	508.87	508.99
5458	NYSE	WTM	Tue, Nov 6, 2012	511.21	517.00	510.52	516.50
5457	NYSE	WTM	Mon, Nov 5, 2012	514.31	516.93	511.50	511.50
5456	NYSE	WTM	Fri, Nov 2, 2012	513.06	516.95	508.82	514.00
5455	NYSE	WTM	Thu, Nov 1, 2012	513.97	514.34	511.00	514.34
5454	NYSE	WTM	Wed, Oct 31, 2012	512.30	515.45	509.24	512.70
5453	NYSE	WTM	Fri, Oct 26, 2012	510.70	512.50	510.70	512.30
5452	NYSE	WTM	Thu, Oct 25, 2012	513.18	514.41	511.52	514.00
5451	NYSE	WTM	Wed, Oct 24, 2012	517.11	518.45	513.18	514.66
5450	NYSE	WTM	Tue, Oct 23, 2012	513.55	515.70	511.60	513.01
5449	NYSE	WTM	Mon, Oct 22, 2012	514.48	516.33	512.50	512.50
5448	NYSE	WTM	Fri, Oct 19, 2012	517.45	518.65	513.76	514.11
5447	NYSE	WTM	Thu, Oct 18, 2012	511.48	523.82	511.48	519.13
5446	NYSE	WTM	Wed, Oct 17, 2012	514.80	516.70	509.51	510.98
5445	NYSE	WTM	Tue, Oct 16, 2012	519.55	519.55	512.06	513.26
5444	NYSE	WTM	Mon, Oct 15, 2012	516.80	516.80	513.02	516.25
5443	NYSE	WTM	Fri, Oct 12, 2012	515.54	517.17	514.50	514.50
5442	NYSE	WTM	Thu, Oct 11, 2012	519.50	519.50	512.89	513.53
5441	NYSE	WTM	Wed, Oct 10, 2012	511.37	517.02	511.14	517.02
5440	NYSE	WTM	Tue, Oct 9, 2012	521.79	521.98	511.21	511.94
5439	NYSE	WTM	Mon, Oct 8, 2012	523.32	523.32	519.98	523.32
5438	NYSE	WTM	Fri, Oct 5, 2012	520.49	526.49	519.22	524.90
5437	NYSE	WTM	Thu, Oct 4, 2012	513.92	522.91	513.92	522.70
5436	NYSE	WTM	Wed, Oct 3, 2012	513.50	518.26	512.67	513.99
5435	NYSE	WTM	Tue, Oct 2, 2012	513.02	516.42	513.02	515.95
5434	NYSE	WTM	Mon, Oct 1, 2012	515.85	517.75	512.41	514.59
5433	NYSE	WTM	Fri, Sep 28, 2012	516.73	518.04	512.21	513.34
5432	NYSE	WTM	Thu, Sep 27, 2012	511.00	518.96	511.00	516.50
5431	NYSE	WTM	Wed, Sep 26, 2012	515.03	516.39	509.60	509.60
5430	NYSE	WTM	Tue, Sep 25, 2012	522.37	522.37	514.34	515.61
5429	NYSE	WTM	Mon, Sep 24, 2012	523.93	523.93	518.63	520.00
5428	NYSE	WTM	Fri, Sep 21, 2012	527.23	528.22	521.25	521.25
5427	NYSE	WTM	Thu, Sep 20, 2012	527.49	528.97	525.00	525.00
5426	NYSE	WTM	Wed, Sep 19, 2012	533.52	533.92	527.26	527.26
5425	NYSE	WTM	Tue, Sep 18, 2012	529.89	533.55	527.28	533.55
5424	NYSE	WTM	Mon, Sep 17, 2012	529.63	531.65	527.95	530.14
5423	NYSE	WTM	Fri, Sep 14, 2012	523.34	529.00	521.00	529.00
5422	NYSE	WTM	Thu, Sep 13, 2012	530.31	530.91	520.31	522.59
5421	NYSE	WTM	Wed, Sep 12, 2012	535.05	537.85	532.11	534.63
5420	NYSE	WTM	Tue, Sep 11, 2012	529.83	534.89	529.83	534.58
5419	NYSE	WTM	Mon, Sep 10, 2012	528.24	528.24	519.39	527.46
5418	NYSE	WTM	Fri, Sep 7, 2012	530.00	530.00	528.03	528.93
5417	NYSE	WTM	Thu, Sep 6, 2012	530.15	530.15	529.28	529.75
5416	NYSE	WTM	Wed, Sep 5, 2012	528.17	529.72	527.00	527.61
5415	NYSE	WTM	Tue, Sep 4, 2012	522.50	529.81	522.50	528.37
5414	NYSE	WTM	Fri, Aug 31, 2012	515.90	523.00	515.90	520.34
5413	NYSE	WTM	Thu, Aug 30, 2012	512.01	516.55	512.01	516.55
5412	NYSE	WTM	Wed, Aug 29, 2012	512.36	512.60	510.69	512.37
5411	NYSE	WTM	Tue, Aug 28, 2012	516.00	516.00	511.01	511.89
5410	NYSE	WTM	Mon, Aug 27, 2012	511.90	514.24	510.50	513.48
5409	NYSE	WTM	Fri, Aug 24, 2012	514.07	515.00	511.22	511.76
5408	NYSE	WTM	Thu, Aug 23, 2012	518.00	518.00	515.48	515.48
5407	NYSE	WTM	Wed, Aug 22, 2012	523.12	523.12	520.00	520.00
5406	NYSE	WTM	Tue, Aug 21, 2012	530.00	530.00	522.08	522.08
5405	NYSE	WTM	Mon, Aug 20, 2012	521.60	530.00	521.60	530.00
5404	NYSE	WTM	Fri, Aug 17, 2012	516.92	525.00	516.39	523.00
5403	NYSE	WTM	Thu, Aug 16, 2012	519.00	520.00	515.02	517.88
5402	NYSE	WTM	Wed, Aug 15, 2012	517.00	517.86	513.97	515.43
5401	NYSE	WTM	Tue, Aug 14, 2012	525.00	525.00	516.52	516.52
5400	NYSE	WTM	Mon, Aug 13, 2012	522.00	524.56	520.00	523.69
5399	NYSE	WTM	Fri, Aug 10, 2012	514.57	523.39	511.20	523.00
5398	NYSE	WTM	Thu, Aug 9, 2012	515.00	515.97	509.01	513.58
5397	NYSE	WTM	Wed, Aug 8, 2012	513.88	515.45	510.50	515.45
5396	NYSE	WTM	Tue, Aug 7, 2012	517.93	518.95	511.35	516.96
5395	NYSE	WTM	Mon, Aug 6, 2012	513.48	517.94	512.54	516.50
5394	NYSE	WTM	Fri, Aug 3, 2012	514.40	515.56	510.80	510.80
5393	NYSE	WTM	Thu, Aug 2, 2012	510.00	514.01	508.00	512.99
5392	NYSE	WTM	Wed, Aug 1, 2012	513.55	516.99	511.08	513.18
5391	NYSE	WTM	Tue, Jul 31, 2012	511.17	514.86	508.95	510.59
5390	NYSE	WTM	Mon, Jul 30, 2012	526.91	526.91	509.90	510.69
5389	NYSE	WTM	Fri, Jul 27, 2012	534.18	534.18	525.10	527.93
5388	NYSE	WTM	Thu, Jul 26, 2012	530.00	533.57	528.32	532.94
5387	NYSE	WTM	Wed, Jul 25, 2012	520.36	528.90	518.20	525.37
5386	NYSE	WTM	Tue, Jul 24, 2012	529.23	531.93	522.48	522.48
5385	NYSE	WTM	Mon, Jul 23, 2012	527.05	536.44	522.40	530.94
5384	NYSE	WTM	Fri, Jul 20, 2012	532.68	534.07	529.00	529.00
5383	NYSE	WTM	Thu, Jul 19, 2012	534.25	536.88	528.15	534.00
5382	NYSE	WTM	Wed, Jul 18, 2012	534.01	536.30	531.77	535.00
5381	NYSE	WTM	Tue, Jul 17, 2012	530.05	534.70	530.05	534.70
5380	NYSE	WTM	Mon, Jul 16, 2012	531.41	533.40	529.01	531.03
5379	NYSE	WTM	Fri, Jul 13, 2012	534.05	538.81	532.57	534.69
5378	NYSE	WTM	Thu, Jul 12, 2012	535.91	537.55	530.01	533.87
5377	NYSE	WTM	Wed, Jul 11, 2012	522.00	536.08	522.00	535.05
5376	NYSE	WTM	Tue, Jul 10, 2012	522.00	523.85	519.44	522.63
5375	NYSE	WTM	Mon, Jul 9, 2012	520.06	524.04	518.31	520.85
5374	NYSE	WTM	Fri, Jul 6, 2012	520.94	521.99	519.40	521.63
5373	NYSE	WTM	Thu, Jul 5, 2012	510.25	528.97	504.06	520.55
5372	NYSE	WTM	Tue, Jul 3, 2012	524.39	526.69	522.56	523.11
5371	NYSE	WTM	Mon, Jul 2, 2012	519.98	525.04	518.70	525.04
5370	NYSE	WTM	Fri, Jun 29, 2012	507.62	521.75	507.15	521.75
5369	NYSE	WTM	Thu, Jun 28, 2012	506.98	507.64	503.02	507.64
5368	NYSE	WTM	Wed, Jun 27, 2012	501.19	508.08	500.01	508.08
5367	NYSE	WTM	Tue, Jun 26, 2012	496.16	502.98	496.16	500.60
5366	NYSE	WTM	Mon, Jun 25, 2012	500.02	500.99	495.05	495.05
5365	NYSE	WTM	Fri, Jun 22, 2012	500.59	504.97	500.44	501.00
5364	NYSE	WTM	Thu, Jun 21, 2012	508.90	508.92	500.54	500.54
5363	NYSE	WTM	Wed, Jun 20, 2012	511.55	511.89	506.56	509.00
5362	NYSE	WTM	Tue, Jun 19, 2012	504.01	509.91	504.01	509.91
5361	NYSE	WTM	Mon, Jun 18, 2012	500.25	506.50	500.25	503.80
5360	NYSE	WTM	Fri, Jun 15, 2012	500.87	509.00	500.09	502.38
5359	NYSE	WTM	Thu, Jun 14, 2012	506.01	509.41	501.27	501.30
5358	NYSE	WTM	Wed, Jun 13, 2012	510.91	510.94	500.09	505.92
5357	NYSE	WTM	Tue, Jun 12, 2012	506.15	513.05	505.01	513.05
5356	NYSE	WTM	Mon, Jun 11, 2012	514.00	514.00	505.00	507.32
5355	NYSE	WTM	Fri, Jun 8, 2012	514.70	514.80	508.60	512.02
5354	NYSE	WTM	Thu, Jun 7, 2012	515.54	518.98	514.70	514.70
5353	NYSE	WTM	Wed, Jun 6, 2012	512.32	518.00	508.01	518.00
5352	NYSE	WTM	Tue, Jun 5, 2012	510.86	512.75	505.80	512.32
5351	NYSE	WTM	Mon, Jun 4, 2012	513.10	513.10	503.72	512.55
5350	NYSE	WTM	Fri, Jun 1, 2012	514.72	517.74	512.62	513.50
5349	NYSE	WTM	Thu, May 31, 2012	513.88	519.04	513.88	515.02
5348	NYSE	WTM	Wed, May 30, 2012	522.00	522.01	516.27	517.15
5347	NYSE	WTM	Tue, May 29, 2012	525.50	531.98	521.29	523.96
5346	NYSE	WTM	Fri, May 25, 2012	531.16	537.50	519.91	521.27
5345	NYSE	WTM	Thu, May 24, 2012	515.30	530.00	513.70	530.00
5344	NYSE	WTM	Wed, May 23, 2012	522.06	523.21	514.96	519.00
5343	NYSE	WTM	Tue, May 22, 2012	524.00	528.23	520.67	526.10
5342	NYSE	WTM	Mon, May 21, 2012	515.00	525.73	512.02	523.42
5341	NYSE	WTM	Fri, May 18, 2012	536.89	537.04	524.60	525.10
5340	NYSE	WTM	Thu, May 17, 2012	537.49	538.49	531.63	533.31
5339	NYSE	WTM	Wed, May 16, 2012	538.15	542.94	536.74	538.98
5338	NYSE	WTM	Tue, May 15, 2012	538.79	543.89	538.37	538.37
5337	NYSE	WTM	Mon, May 14, 2012	538.96	539.54	535.01	535.01
5336	NYSE	WTM	Fri, May 11, 2012	545.91	548.00	537.30	539.02
5335	NYSE	WTM	Thu, May 10, 2012	543.85	549.98	540.61	547.67
5334	NYSE	WTM	Wed, May 9, 2012	539.91	544.01	537.10	539.55
5333	NYSE	WTM	Tue, May 8, 2012	528.00	541.00	527.48	541.00
5332	NYSE	WTM	Mon, May 7, 2012	522.29	529.27	518.78	529.27
5331	NYSE	WTM	Fri, May 4, 2012	523.45	525.63	516.00	523.74
5330	NYSE	WTM	Thu, May 3, 2012	525.24	526.82	522.36	523.45
5329	NYSE	WTM	Wed, May 2, 2012	523.00	525.81	520.23	523.32
5328	NYSE	WTM	Tue, May 1, 2012	524.80	526.13	520.90	526.13
5327	NYSE	WTM	Mon, Apr 30, 2012	528.71	531.83	522.68	523.00
5326	NYSE	WTM	Fri, Apr 27, 2012	522.85	531.74	521.20	530.72
5325	NYSE	WTM	Thu, Apr 26, 2012	519.89	524.17	518.50	522.67
5324	NYSE	WTM	Wed, Apr 25, 2012	525.00	527.25	517.00	518.60
5323	NYSE	WTM	Tue, Apr 24, 2012	520.91	522.33	516.55	521.93
5322	NYSE	WTM	Mon, Apr 23, 2012	515.20	521.23	511.21	518.00
5321	NYSE	WTM	Fri, Apr 20, 2012	521.54	524.36	513.27	517.77
5320	NYSE	WTM	Thu, Apr 19, 2012	523.52	526.00	519.57	519.70
5319	NYSE	WTM	Wed, Apr 18, 2012	524.75	527.98	523.10	524.55
5318	NYSE	WTM	Tue, Apr 17, 2012	522.00	524.99	522.00	523.00
5317	NYSE	WTM	Mon, Apr 16, 2012	517.90	521.66	516.51	521.55
5316	NYSE	WTM	Fri, Apr 13, 2012	515.14	517.45	513.00	515.25
5315	NYSE	WTM	Thu, Apr 12, 2012	510.00	515.33	510.00	515.33
5314	NYSE	WTM	Wed, Apr 11, 2012	506.55	513.75	506.55	510.94
5313	NYSE	WTM	Tue, Apr 10, 2012	509.00	512.60	504.14	505.28
5312	NYSE	WTM	Mon, Apr 9, 2012	505.25	510.72	505.25	510.04
5311	NYSE	WTM	Thu, Apr 5, 2012	502.85	509.89	502.00	509.50
5310	NYSE	WTM	Wed, Apr 4, 2012	506.00	508.20	501.06	501.06
5309	NYSE	WTM	Tue, Apr 3, 2012	509.85	511.42	503.44	508.00
5308	NYSE	WTM	Mon, Apr 2, 2012	500.75	512.12	500.75	511.25
5307	NYSE	WTM	Fri, Mar 30, 2012	503.00	505.63	500.39	501.72
5306	NYSE	WTM	Thu, Mar 29, 2012	506.50	506.93	501.00	502.50
5305	NYSE	WTM	Wed, Mar 28, 2012	506.25	515.77	501.01	510.25
5304	NYSE	WTM	Tue, Mar 27, 2012	509.56	518.80	502.50	502.50
5303	NYSE	WTM	Mon, Mar 26, 2012	505.00	511.63	505.00	511.63
5302	NYSE	WTM	Fri, Mar 23, 2012	499.00	505.40	499.00	505.40
5301	NYSE	WTM	Thu, Mar 22, 2012	498.16	499.49	498.16	498.50
5300	NYSE	WTM	Wed, Mar 21, 2012	499.75	499.79	499.06	499.12
5299	NYSE	WTM	Tue, Mar 20, 2012	499.60	499.60	498.50	498.71
5298	NYSE	WTM	Mon, Mar 19, 2012	498.64	499.90	498.33	499.90
5297	NYSE	WTM	Fri, Mar 16, 2012	498.20	498.98	498.01	498.70
5296	NYSE	WTM	Thu, Mar 15, 2012	499.68	499.68	498.14	498.85
5295	NYSE	WTM	Wed, Mar 14, 2012	497.67	499.80	497.67	499.07
5294	NYSE	WTM	Tue, Mar 13, 2012	498.45	499.80	497.80	499.80
5293	NYSE	WTM	Mon, Mar 12, 2012	498.03	498.11	497.17	497.17
5292	NYSE	WTM	Fri, Mar 9, 2012	498.00	499.00	497.03	498.78
5291	NYSE	WTM	Thu, Mar 8, 2012	498.00	498.00	497.08	498.00
5290	NYSE	WTM	Wed, Mar 7, 2012	497.30	498.50	496.59	498.50
5289	NYSE	WTM	Tue, Mar 6, 2012	496.31	497.92	496.17	496.31
5288	NYSE	WTM	Mon, Mar 5, 2012	497.01	498.42	497.00	498.20
5287	NYSE	WTM	Fri, Mar 2, 2012	497.91	498.14	496.16	496.95
5286	NYSE	WTM	Thu, Mar 1, 2012	495.36	498.63	495.36	498.63
5285	NYSE	WTM	Wed, Feb 29, 2012	498.00	498.01	496.05	496.22
5284	NYSE	WTM	Tue, Feb 28, 2012	498.00	498.00	495.85	496.06
5283	NYSE	WTM	Mon, Feb 27, 2012	496.58	499.98	496.58	498.32
5282	NYSE	WTM	Fri, Feb 24, 2012	495.30	499.25	495.30	498.45
5281	NYSE	WTM	Thu, Feb 23, 2012	493.06	504.03	493.06	496.15
5280	NYSE	WTM	Wed, Feb 22, 2012	480.18	486.31	477.00	481.76
5279	NYSE	WTM	Tue, Feb 21, 2012	481.67	484.45	480.73	483.87
5278	NYSE	WTM	Fri, Feb 17, 2012	477.93	483.00	474.43	481.00
5277	NYSE	WTM	Thu, Feb 16, 2012	473.59	478.99	472.74	478.57
5276	NYSE	WTM	Wed, Feb 15, 2012	469.02	477.75	468.02	470.70
5275	NYSE	WTM	Tue, Feb 14, 2012	466.25	467.49	462.56	465.67
5274	NYSE	WTM	Mon, Feb 13, 2012	468.91	472.01	464.69	468.00
5273	NYSE	WTM	Fri, Feb 10, 2012	473.03	474.91	465.60	467.03
5272	NYSE	WTM	Thu, Feb 9, 2012	467.31	475.91	467.31	474.86
5271	NYSE	WTM	Wed, Feb 8, 2012	470.00	473.29	467.45	468.10
5270	NYSE	WTM	Tue, Feb 7, 2012	463.00	473.00	461.01	472.71
5269	NYSE	WTM	Mon, Feb 6, 2012	472.49	474.00	471.48	472.51
5268	NYSE	WTM	Fri, Feb 3, 2012	464.79	472.97	464.79	472.50
5267	NYSE	WTM	Thu, Feb 2, 2012	452.91	458.48	452.91	458.48
5266	NYSE	WTM	Wed, Feb 1, 2012	452.33	455.02	448.07	453.38
5265	NYSE	WTM	Tue, Jan 31, 2012	455.18	455.18	444.15	451.24
5264	NYSE	WTM	Mon, Jan 30, 2012	455.60	460.87	453.86	454.64
5263	NYSE	WTM	Fri, Jan 27, 2012	450.69	458.00	450.69	457.16
5262	NYSE	WTM	Thu, Jan 26, 2012	448.75	455.40	446.99	453.75
5261	NYSE	WTM	Wed, Jan 25, 2012	447.18	447.84	441.68	446.61
5260	NYSE	WTM	Tue, Jan 24, 2012	447.00	449.63	445.38	448.55
5259	NYSE	WTM	Mon, Jan 23, 2012	449.02	450.69	448.00	449.00
5258	NYSE	WTM	Fri, Jan 20, 2012	449.00	452.13	446.56	450.30
5257	NYSE	WTM	Thu, Jan 19, 2012	449.12	455.35	447.86	449.67
5256	NYSE	WTM	Wed, Jan 18, 2012	438.22	450.50	438.01	449.14
5255	NYSE	WTM	Tue, Jan 17, 2012	455.38	456.95	436.54	439.94
5254	NYSE	WTM	Fri, Jan 13, 2012	458.00	460.72	453.10	453.47
5253	NYSE	WTM	Thu, Jan 12, 2012	459.32	462.84	457.90	462.84
5252	NYSE	WTM	Wed, Jan 11, 2012	460.00	460.00	457.81	459.98
5251	NYSE	WTM	Tue, Jan 10, 2012	453.22	459.98	453.22	459.98
5250	NYSE	WTM	Mon, Jan 9, 2012	445.00	453.25	443.51	451.41
5249	NYSE	WTM	Fri, Jan 6, 2012	452.00	452.00	441.60	445.15
5248	NYSE	WTM	Thu, Jan 5, 2012	452.55	454.25	450.51	452.74
5247	NYSE	WTM	Wed, Jan 4, 2012	453.28	457.50	452.71	452.71
5246	NYSE	WTM	Tue, Jan 3, 2012	456.00	457.50	453.11	455.84
5245	NYSE	WTM	Fri, Dec 30, 2011	450.00	453.79	450.00	453.46
5244	NYSE	WTM	Thu, Dec 29, 2011	448.24	452.00	447.88	450.00
5243	NYSE	WTM	Wed, Dec 28, 2011	452.53	452.53	447.00	447.80
5242	NYSE	WTM	Tue, Dec 27, 2011	448.40	452.70	448.40	452.70
5241	NYSE	WTM	Fri, Dec 23, 2011	449.24	449.50	444.82	447.75
5240	NYSE	WTM	Thu, Dec 22, 2011	446.20	448.42	440.78	448.42
5239	NYSE	WTM	Wed, Dec 21, 2011	437.51	445.21	437.51	445.21
5238	NYSE	WTM	Tue, Dec 20, 2011	425.27	441.40	425.27	439.69
5237	NYSE	WTM	Mon, Dec 19, 2011	425.81	430.86	420.07	422.50
5236	NYSE	WTM	Fri, Dec 16, 2011	433.73	433.73	422.06	427.06
5235	NYSE	WTM	Thu, Dec 15, 2011	438.05	440.25	429.66	429.66
5234	NYSE	WTM	Wed, Dec 14, 2011	436.50	440.71	434.00	437.00
5233	NYSE	WTM	Tue, Dec 13, 2011	438.01	438.94	436.50	438.94
5232	NYSE	WTM	Mon, Dec 12, 2011	439.59	439.59	436.15	437.02
5231	NYSE	WTM	Fri, Dec 9, 2011	439.00	440.00	435.43	440.00
5230	NYSE	WTM	Thu, Dec 8, 2011	434.35	440.00	434.35	437.27
5229	NYSE	WTM	Wed, Dec 7, 2011	435.50	438.48	435.50	438.48
5228	NYSE	WTM	Tue, Dec 6, 2011	431.98	436.00	429.58	433.90
5227	NYSE	WTM	Mon, Dec 5, 2011	425.55	437.99	425.45	430.70
5226	NYSE	WTM	Fri, Dec 2, 2011	424.17	427.00	422.51	425.58
5225	NYSE	WTM	Thu, Dec 1, 2011	418.49	425.00	418.35	422.51
5224	NYSE	WTM	Wed, Nov 30, 2011	417.90	424.40	411.67	424.40
5223	NYSE	WTM	Tue, Nov 29, 2011	416.70	416.70	407.80	411.72
5222	NYSE	WTM	Mon, Nov 28, 2011	419.19	419.25	413.01	417.60
5221	NYSE	WTM	Fri, Nov 25, 2011	408.98	413.20	405.71	412.00
5220	NYSE	WTM	Wed, Nov 23, 2011	413.14	416.50	407.44	407.44
5219	NYSE	WTM	Tue, Nov 22, 2011	420.00	422.92	413.31	413.31
5218	NYSE	WTM	Mon, Nov 21, 2011	420.00	424.64	416.00	416.00
5217	NYSE	WTM	Fri, Nov 18, 2011	423.42	425.10	423.05	423.19
5216	NYSE	WTM	Thu, Nov 17, 2011	420.23	424.13	419.21	421.12
5215	NYSE	WTM	Wed, Nov 16, 2011	421.75	424.30	418.40	418.90
5214	NYSE	WTM	Tue, Nov 15, 2011	422.95	423.00	413.95	421.53
5213	NYSE	WTM	Mon, Nov 14, 2011	429.97	429.97	422.95	423.00
5212	NYSE	WTM	Fri, Nov 11, 2011	430.01	431.00	427.63	428.98
5211	NYSE	WTM	Thu, Nov 10, 2011	429.99	429.99	424.86	429.50
5210	NYSE	WTM	Wed, Nov 9, 2011	423.92	427.80	423.55	426.50
5209	NYSE	WTM	Tue, Nov 8, 2011	427.53	429.67	426.00	428.35
5208	NYSE	WTM	Mon, Nov 7, 2011	423.29	431.35	423.29	427.99
5207	NYSE	WTM	Fri, Nov 4, 2011	425.60	428.95	424.42	424.54
5206	NYSE	WTM	Thu, Nov 3, 2011	428.05	431.05	424.30	430.23
5205	NYSE	WTM	Wed, Nov 2, 2011	420.38	424.55	417.00	424.55
5204	NYSE	WTM	Tue, Nov 1, 2011	414.80	422.10	410.65	415.65
5203	NYSE	WTM	Mon, Oct 31, 2011	426.04	432.88	420.00	420.00
5202	NYSE	WTM	Fri, Oct 28, 2011	434.00	434.00	424.99	429.54
5201	NYSE	WTM	Thu, Oct 27, 2011	421.75	435.85	418.50	435.85
5200	NYSE	WTM	Wed, Oct 26, 2011	417.47	419.48	417.11	418.00
5199	NYSE	WTM	Tue, Oct 25, 2011	422.05	422.99	414.52	415.00
5198	NYSE	WTM	Mon, Oct 24, 2011	419.57	424.00	419.50	423.61
5197	NYSE	WTM	Fri, Oct 21, 2011	418.01	420.75	414.76	420.75
5196	NYSE	WTM	Thu, Oct 20, 2011	415.00	415.96	413.30	415.00
5195	NYSE	WTM	Wed, Oct 19, 2011	415.99	418.31	413.05	413.85
5194	NYSE	WTM	Tue, Oct 18, 2011	414.78	422.00	414.78	417.00
5193	NYSE	WTM	Mon, Oct 17, 2011	417.04	421.95	414.78	414.78
5192	NYSE	WTM	Fri, Oct 14, 2011	415.50	422.19	413.50	420.45
5191	NYSE	WTM	Thu, Oct 13, 2011	403.73	411.77	403.73	411.12
5190	NYSE	WTM	Wed, Oct 12, 2011	402.00	406.70	400.96	406.02
5189	NYSE	WTM	Tue, Oct 11, 2011	404.91	405.86	397.67	400.84
5188	NYSE	WTM	Mon, Oct 10, 2011	400.95	407.36	400.12	406.06
5187	NYSE	WTM	Fri, Oct 7, 2011	408.45	408.45	395.03	398.21
5186	NYSE	WTM	Thu, Oct 6, 2011	403.64	412.45	401.03	412.45
5185	NYSE	WTM	Wed, Oct 5, 2011	413.49	414.45	401.00	406.73
5184	NYSE	WTM	Tue, Oct 4, 2011	403.50	414.74	395.37	414.45
5183	NYSE	WTM	Mon, Oct 3, 2011	405.51	407.38	400.75	403.90
5182	NYSE	WTM	Fri, Sep 30, 2011	403.00	406.26	400.00	405.75
5181	NYSE	WTM	Thu, Sep 29, 2011	402.83	405.95	396.75	404.90
5180	NYSE	WTM	Wed, Sep 28, 2011	401.93	401.93	395.62	396.00
5179	NYSE	WTM	Tue, Sep 27, 2011	410.47	410.47	397.12	398.42
5178	NYSE	WTM	Mon, Sep 26, 2011	394.50	405.94	392.64	405.94
5177	NYSE	WTM	Fri, Sep 23, 2011	394.30	398.16	392.29	393.50
5176	NYSE	WTM	Thu, Sep 22, 2011	394.00	395.71	390.01	394.02
5175	NYSE	WTM	Wed, Sep 21, 2011	401.60	405.15	397.00	397.27
5174	NYSE	WTM	Tue, Sep 20, 2011	400.00	410.32	399.14	403.00
5173	NYSE	WTM	Mon, Sep 19, 2011	396.00	404.50	396.00	400.00
5172	NYSE	WTM	Fri, Sep 16, 2011	407.23	413.38	404.17	407.02
5171	NYSE	WTM	Thu, Sep 15, 2011	405.00	410.48	400.21	408.30
5170	NYSE	WTM	Wed, Sep 14, 2011	395.00	403.75	393.50	402.32
5169	NYSE	WTM	Tue, Sep 13, 2011	396.00	396.00	393.36	394.00
5168	NYSE	WTM	Mon, Sep 12, 2011	386.75	395.98	386.75	393.75
5167	NYSE	WTM	Fri, Sep 9, 2011	390.00	393.07	389.00	390.15
5166	NYSE	WTM	Thu, Sep 8, 2011	393.65	394.00	390.50	390.50
5165	NYSE	WTM	Wed, Sep 7, 2011	394.66	396.14	392.60	392.80
5164	NYSE	WTM	Tue, Sep 6, 2011	391.02	393.39	390.50	391.91
5163	NYSE	WTM	Fri, Sep 2, 2011	393.34	396.02	392.00	393.70
5162	NYSE	WTM	Thu, Sep 1, 2011	400.31	402.32	396.00	396.11
5161	NYSE	WTM	Wed, Aug 31, 2011	399.91	404.26	399.01	400.00
5160	NYSE	WTM	Tue, Aug 30, 2011	398.44	401.76	398.00	398.00
5159	NYSE	WTM	Mon, Aug 29, 2011	396.32	404.82	396.00	400.00
5158	NYSE	WTM	Fri, Aug 26, 2011	394.75	398.82	392.05	394.81
5157	NYSE	WTM	Thu, Aug 25, 2011	403.00	403.00	395.68	395.75
5156	NYSE	WTM	Wed, Aug 24, 2011	401.92	405.96	398.71	403.70
5155	NYSE	WTM	Tue, Aug 23, 2011	399.09	402.86	398.50	401.83
5154	NYSE	WTM	Mon, Aug 22, 2011	415.74	415.74	395.03	397.85
5153	NYSE	WTM	Fri, Aug 19, 2011	397.76	409.39	397.76	408.06
5152	NYSE	WTM	Thu, Aug 18, 2011	403.50	406.62	399.99	401.11
5151	NYSE	WTM	Wed, Aug 17, 2011	407.00	414.26	407.00	410.02
5150	NYSE	WTM	Tue, Aug 16, 2011	405.89	411.07	402.42	403.00
5149	NYSE	WTM	Mon, Aug 15, 2011	406.12	413.84	406.07	409.29
5148	NYSE	WTM	Fri, Aug 12, 2011	415.00	421.55	405.00	405.00
5147	NYSE	WTM	Thu, Aug 11, 2011	393.99	411.56	391.56	411.25
5146	NYSE	WTM	Wed, Aug 10, 2011	408.00	411.90	391.00	391.00
5145	NYSE	WTM	Tue, Aug 9, 2011	380.21	413.39	380.21	413.39
5144	NYSE	WTM	Mon, Aug 8, 2011	398.00	404.93	377.00	377.00
5143	NYSE	WTM	Fri, Aug 5, 2011	407.35	407.55	396.56	403.15
5142	NYSE	WTM	Thu, Aug 4, 2011	420.68	421.29	404.08	405.00
5141	NYSE	WTM	Wed, Aug 3, 2011	427.30	428.33	418.00	421.02
5140	NYSE	WTM	Tue, Aug 2, 2011	422.60	438.25	422.60	425.39
5139	NYSE	WTM	Mon, Aug 1, 2011	425.00	427.95	423.04	424.00
5138	NYSE	WTM	Fri, Jul 29, 2011	421.25	427.62	418.50	421.39
5137	NYSE	WTM	Thu, Jul 28, 2011	420.50	426.00	420.01	421.12
5136	NYSE	WTM	Wed, Jul 27, 2011	422.25	426.15	419.81	419.81
5135	NYSE	WTM	Tue, Jul 26, 2011	424.00	427.08	424.00	425.46
5134	NYSE	WTM	Mon, Jul 25, 2011	422.71	427.62	422.71	426.28
5133	NYSE	WTM	Fri, Jul 22, 2011	429.15	430.65	426.83	426.83
5132	NYSE	WTM	Thu, Jul 21, 2011	422.03	431.32	421.04	431.32
5131	NYSE	WTM	Wed, Jul 20, 2011	426.00	429.24	422.54	422.54
5130	NYSE	WTM	Tue, Jul 19, 2011	422.72	426.71	422.57	424.30
5129	NYSE	WTM	Mon, Jul 18, 2011	416.50	422.39	415.36	421.22
5128	NYSE	WTM	Fri, Jul 15, 2011	419.00	419.00	415.45	416.11
5127	NYSE	WTM	Thu, Jul 14, 2011	417.00	418.69	416.43	416.52
5126	NYSE	WTM	Wed, Jul 13, 2011	418.75	418.75	414.90	416.35
5125	NYSE	WTM	Tue, Jul 12, 2011	414.88	417.61	414.02	416.74
5124	NYSE	WTM	Mon, Jul 11, 2011	415.11	419.06	413.72	416.24
5123	NYSE	WTM	Fri, Jul 8, 2011	416.08	418.52	415.00	416.74
5122	NYSE	WTM	Thu, Jul 7, 2011	416.15	420.12	415.31	419.00
5121	NYSE	WTM	Wed, Jul 6, 2011	412.85	420.11	412.85	415.00
5120	NYSE	WTM	Tue, Jul 5, 2011	429.00	429.00	414.74	415.80
5119	NYSE	WTM	Fri, Jul 1, 2011	422.60	430.50	418.03	430.50
5118	NYSE	WTM	Thu, Jun 30, 2011	423.61	428.25	417.29	420.16
5117	NYSE	WTM	Wed, Jun 29, 2011	409.50	423.73	408.40	423.60
5116	NYSE	WTM	Tue, Jun 28, 2011	407.10	407.78	406.33	406.88
5115	NYSE	WTM	Mon, Jun 27, 2011	401.58	406.97	401.58	406.05
5114	NYSE	WTM	Fri, Jun 24, 2011	403.23	405.99	400.98	403.00
5113	NYSE	WTM	Thu, Jun 23, 2011	396.01	407.79	394.50	401.74
5112	NYSE	WTM	Wed, Jun 22, 2011	397.95	401.70	397.26	398.15
5111	NYSE	WTM	Tue, Jun 21, 2011	398.35	400.00	395.36	398.51
5110	NYSE	WTM	Mon, Jun 20, 2011	397.01	398.31	395.41	396.91
5109	NYSE	WTM	Fri, Jun 17, 2011	406.79	408.02	395.01	397.31
5108	NYSE	WTM	Thu, Jun 16, 2011	400.51	404.98	399.90	404.98
5107	NYSE	WTM	Wed, Jun 15, 2011	399.62	402.80	399.62	399.90
5106	NYSE	WTM	Tue, Jun 14, 2011	404.00	406.12	402.00	402.00
5105	NYSE	WTM	Mon, Jun 13, 2011	403.69	403.69	401.71	402.66
5104	NYSE	WTM	Fri, Jun 10, 2011	400.51	403.72	400.51	403.00
5103	NYSE	WTM	Thu, Jun 9, 2011	402.74	403.79	401.08	402.36
5102	NYSE	WTM	Wed, Jun 8, 2011	401.80	403.56	400.00	402.62
5101	NYSE	WTM	Tue, Jun 7, 2011	395.35	402.69	395.01	401.93
5100	NYSE	WTM	Mon, Jun 6, 2011	404.00	404.00	394.93	394.93
5099	NYSE	WTM	Fri, Jun 3, 2011	395.00	407.29	395.00	406.00
5098	NYSE	WTM	Thu, Jun 2, 2011	406.68	407.88	402.22	405.86
5097	NYSE	WTM	Wed, Jun 1, 2011	409.00	413.98	403.78	406.24
5096	NYSE	WTM	Tue, May 31, 2011	405.50	409.84	401.30	409.50
5095	NYSE	WTM	Fri, May 27, 2011	402.02	410.61	401.70	407.20
5094	NYSE	WTM	Thu, May 26, 2011	394.98	404.93	392.08	402.00
5093	NYSE	WTM	Wed, May 25, 2011	393.95	394.43	389.18	392.00
5092	NYSE	WTM	Tue, May 24, 2011	390.90	400.00	390.02	394.59
5091	NYSE	WTM	Mon, May 23, 2011	392.14	395.94	387.43	390.54
5090	NYSE	WTM	Fri, May 20, 2011	394.39	399.75	391.79	392.55
5089	NYSE	WTM	Thu, May 19, 2011	396.15	396.72	393.16	396.00
5088	NYSE	WTM	Wed, May 18, 2011	365.68	397.69	365.68	395.18
5087	NYSE	WTM	Tue, May 17, 2011	345.62	346.57	343.63	343.63
5086	NYSE	WTM	Mon, May 16, 2011	347.53	352.01	346.91	347.11
5085	NYSE	WTM	Fri, May 13, 2011	350.22	352.00	349.01	349.01
5084	NYSE	WTM	Thu, May 12, 2011	347.74	350.44	346.64	349.60
5083	NYSE	WTM	Wed, May 11, 2011	353.27	354.27	348.48	349.03
5082	NYSE	WTM	Tue, May 10, 2011	350.01	354.44	349.34	353.55
5081	NYSE	WTM	Mon, May 9, 2011	354.40	354.40	349.71	350.46
5080	NYSE	WTM	Fri, May 6, 2011	360.59	364.57	352.36	353.92
5079	NYSE	WTM	Thu, May 5, 2011	347.00	360.76	347.00	359.29
5078	NYSE	WTM	Wed, May 4, 2011	350.78	350.78	346.50	346.50
5077	NYSE	WTM	Tue, May 3, 2011	350.78	353.28	349.75	352.09
5076	NYSE	WTM	Mon, May 2, 2011	358.57	358.57	350.00	352.82
5075	NYSE	WTM	Fri, Apr 29, 2011	359.15	361.39	356.50	357.51
5074	NYSE	WTM	Thu, Apr 28, 2011	354.91	360.42	353.42	359.99
5073	NYSE	WTM	Wed, Apr 27, 2011	359.03	359.25	351.03	354.91
5072	NYSE	WTM	Tue, Apr 26, 2011	365.26	366.21	359.28	360.00
5071	NYSE	WTM	Mon, Apr 25, 2011	367.99	367.99	363.03	363.74
5070	NYSE	WTM	Thu, Apr 21, 2011	371.80	371.80	365.63	368.34
5069	NYSE	WTM	Wed, Apr 20, 2011	367.90	370.52	367.42	370.45
5068	NYSE	WTM	Tue, Apr 19, 2011	371.45	372.47	365.35	365.97
5067	NYSE	WTM	Mon, Apr 18, 2011	367.62	370.56	367.62	369.97
5066	NYSE	WTM	Fri, Apr 15, 2011	371.06	371.06	368.88	368.88
5065	NYSE	WTM	Thu, Apr 14, 2011	369.89	372.50	369.89	371.93
5064	NYSE	WTM	Wed, Apr 13, 2011	374.94	375.82	370.84	370.84
5063	NYSE	WTM	Tue, Apr 12, 2011	373.55	374.99	373.00	374.99
5062	NYSE	WTM	Mon, Apr 11, 2011	370.25	375.07	370.25	375.07
5061	NYSE	WTM	Fri, Apr 8, 2011	370.86	371.50	369.99	370.58
5060	NYSE	WTM	Thu, Apr 7, 2011	372.47	372.60	369.65	370.88
5059	NYSE	WTM	Wed, Apr 6, 2011	368.15	373.00	368.12	372.87
5058	NYSE	WTM	Tue, Apr 5, 2011	369.00	371.06	368.05	368.05
5057	NYSE	WTM	Mon, Apr 4, 2011	366.28	369.97	366.28	369.97
5056	NYSE	WTM	Fri, Apr 1, 2011	363.57	367.01	363.57	367.01
5055	NYSE	WTM	Thu, Mar 31, 2011	360.86	364.20	360.86	364.20
5054	NYSE	WTM	Wed, Mar 30, 2011	365.00	365.00	360.33	362.00
5053	NYSE	WTM	Tue, Mar 29, 2011	366.00	366.52	364.01	364.70
5052	NYSE	WTM	Mon, Mar 28, 2011	366.26	367.83	365.21	365.21
5051	NYSE	WTM	Fri, Mar 25, 2011	361.78	368.96	360.80	367.07
5050	NYSE	WTM	Thu, Mar 24, 2011	360.27	362.93	360.27	362.93
5049	NYSE	WTM	Wed, Mar 23, 2011	359.54	360.33	357.93	360.33
5048	NYSE	WTM	Tue, Mar 22, 2011	363.65	363.65	359.65	360.00
5047	NYSE	WTM	Mon, Mar 21, 2011	365.47	365.66	360.00	363.65
5046	NYSE	WTM	Fri, Mar 18, 2011	356.00	363.50	355.99	363.50
5045	NYSE	WTM	Thu, Mar 17, 2011	353.00	355.74	351.50	352.50
5044	NYSE	WTM	Wed, Mar 16, 2011	353.50	353.97	350.56	351.18
5043	NYSE	WTM	Tue, Mar 15, 2011	361.01	361.01	354.18	355.00
5042	NYSE	WTM	Mon, Mar 14, 2011	362.28	366.00	362.28	363.55
5041	NYSE	WTM	Fri, Mar 11, 2011	360.00	363.53	360.00	363.53
5040	NYSE	WTM	Thu, Mar 10, 2011	368.34	368.86	367.00	367.00
5039	NYSE	WTM	Wed, Mar 9, 2011	374.02	374.58	372.00	372.17
5038	NYSE	WTM	Tue, Mar 8, 2011	375.60	376.33	372.80	372.80
5037	NYSE	WTM	Mon, Mar 7, 2011	374.13	375.03	372.50	375.03
5036	NYSE	WTM	Fri, Mar 4, 2011	378.86	378.86	373.50	373.50
5035	NYSE	WTM	Thu, Mar 3, 2011	372.31	381.25	372.00	378.96
5034	NYSE	WTM	Wed, Mar 2, 2011	374.15	374.18	370.14	370.57
5033	NYSE	WTM	Tue, Mar 1, 2011	379.00	380.00	372.25	375.64
5032	NYSE	WTM	Mon, Feb 28, 2011	378.45	379.75	373.00	379.75
5031	NYSE	WTM	Fri, Feb 25, 2011	364.78	378.84	364.00	378.50
5030	NYSE	WTM	Thu, Feb 24, 2011	363.99	365.74	362.08	363.60
5029	NYSE	WTM	Wed, Feb 23, 2011	367.02	369.12	363.13	363.13
5028	NYSE	WTM	Tue, Feb 22, 2011	367.00	370.75	365.60	365.60
5027	NYSE	WTM	Fri, Feb 18, 2011	368.25	371.00	366.83	370.25
5026	NYSE	WTM	Thu, Feb 17, 2011	364.11	368.25	363.20	368.25
5025	NYSE	WTM	Wed, Feb 16, 2011	363.89	365.67	363.43	365.67
5024	NYSE	WTM	Tue, Feb 15, 2011	363.02	364.65	361.96	363.90
5023	NYSE	WTM	Mon, Feb 14, 2011	365.10	365.51	363.64	364.50
5022	NYSE	WTM	Fri, Feb 11, 2011	364.20	367.99	364.20	366.05
5021	NYSE	WTM	Thu, Feb 10, 2011	362.40	365.13	362.40	365.00
5020	NYSE	WTM	Wed, Feb 9, 2011	362.55	363.69	360.05	363.53
5019	NYSE	WTM	Tue, Feb 8, 2011	359.23	363.78	359.23	363.37
5018	NYSE	WTM	Mon, Feb 7, 2011	350.45	360.90	350.01	360.23
5017	NYSE	WTM	Fri, Feb 4, 2011	346.21	352.00	346.00	350.87
5016	NYSE	WTM	Thu, Feb 3, 2011	340.50	347.18	340.50	347.18
5015	NYSE	WTM	Wed, Feb 2, 2011	341.12	342.95	341.12	341.50
5014	NYSE	WTM	Tue, Feb 1, 2011	340.97	343.80	340.35	343.43
5013	NYSE	WTM	Mon, Jan 31, 2011	341.60	342.89	340.00	340.00
5012	NYSE	WTM	Fri, Jan 28, 2011	343.00	343.22	340.68	341.25
5011	NYSE	WTM	Thu, Jan 27, 2011	342.41	345.55	342.41	342.73
5010	NYSE	WTM	Wed, Jan 26, 2011	340.86	344.78	340.86	343.61
5009	NYSE	WTM	Tue, Jan 25, 2011	342.10	343.95	341.01	342.11
5008	NYSE	WTM	Mon, Jan 24, 2011	342.00	343.98	342.00	343.15
5007	NYSE	WTM	Fri, Jan 21, 2011	349.35	349.35	341.25	342.91
5006	NYSE	WTM	Thu, Jan 20, 2011	340.00	347.99	340.00	347.99
5005	NYSE	WTM	Wed, Jan 19, 2011	345.00	345.50	340.50	340.50
5004	NYSE	WTM	Tue, Jan 18, 2011	347.02	348.18	345.35	345.35
5003	NYSE	WTM	Fri, Jan 14, 2011	348.07	349.04	347.36	347.42
5002	NYSE	WTM	Thu, Jan 13, 2011	351.61	351.99	349.04	349.04
5001	NYSE	WTM	Wed, Jan 12, 2011	351.63	352.33	350.42	352.33
5000	NYSE	WTM	Tue, Jan 11, 2011	345.14	350.24	344.66	350.24
4999	NYSE	WTM	Mon, Jan 10, 2011	344.90	345.56	344.20	344.80
4998	NYSE	WTM	Fri, Jan 7, 2011	344.50	346.95	344.50	345.85
4997	NYSE	WTM	Thu, Jan 6, 2011	344.27	345.75	342.95	342.95
4996	NYSE	WTM	Wed, Jan 5, 2011	342.57	346.90	342.57	344.84
4995	NYSE	WTM	Tue, Jan 4, 2011	343.00	345.09	341.45	344.21
4994	NYSE	WTM	Mon, Jan 3, 2011	338.89	343.76	338.89	343.76
4993	NYSE	WTM	Fri, Dec 31, 2010	335.80	338.35	335.00	335.60
4992	NYSE	WTM	Thu, Dec 30, 2010	338.65	338.65	336.82	337.12
4991	NYSE	WTM	Wed, Dec 29, 2010	337.50	338.00	336.49	338.00
4990	NYSE	WTM	Tue, Dec 28, 2010	335.38	336.93	335.38	336.60
4989	NYSE	WTM	Mon, Dec 27, 2010	332.33	336.20	332.33	336.20
4988	NYSE	WTM	Thu, Dec 23, 2010	335.21	336.24	334.43	334.43
4987	NYSE	WTM	Wed, Dec 22, 2010	332.91	336.16	332.56	336.16
4986	NYSE	WTM	Tue, Dec 21, 2010	331.00	331.44	330.26	331.44
4985	NYSE	WTM	Mon, Dec 20, 2010	328.44	332.00	328.44	329.70
4984	NYSE	WTM	Fri, Dec 17, 2010	325.12	329.21	324.73	327.00
4983	NYSE	WTM	Thu, Dec 16, 2010	323.28	325.65	323.28	324.00
4982	NYSE	WTM	Wed, Dec 15, 2010	322.70	324.55	322.03	323.26
4981	NYSE	WTM	Tue, Dec 14, 2010	320.40	324.68	320.40	324.45
4980	NYSE	WTM	Mon, Dec 13, 2010	317.50	321.33	317.50	320.51
4979	NYSE	WTM	Fri, Dec 10, 2010	315.60	317.62	314.13	317.62
4978	NYSE	WTM	Thu, Dec 9, 2010	315.53	316.98	313.90	315.56
4977	NYSE	WTM	Wed, Dec 8, 2010	315.43	315.98	313.73	314.86
4976	NYSE	WTM	Tue, Dec 7, 2010	314.77	315.96	314.01	314.99
4975	NYSE	WTM	Mon, Dec 6, 2010	316.10	316.45	313.31	313.73
4974	NYSE	WTM	Fri, Dec 3, 2010	318.00	319.11	315.86	316.50
4973	NYSE	WTM	Thu, Dec 2, 2010	314.17	320.15	314.17	320.15
4972	NYSE	WTM	Wed, Dec 1, 2010	320.89	320.89	314.80	315.00
4971	NYSE	WTM	Tue, Nov 30, 2010	317.75	319.24	314.82	317.50
4970	NYSE	WTM	Mon, Nov 29, 2010	320.15	321.66	318.53	321.66
4969	NYSE	WTM	Fri, Nov 26, 2010	321.02	322.00	319.52	320.50
4968	NYSE	WTM	Wed, Nov 24, 2010	320.45	323.10	320.45	322.38
4967	NYSE	WTM	Tue, Nov 23, 2010	318.25	321.75	318.25	318.90
4966	NYSE	WTM	Mon, Nov 22, 2010	319.70	322.09	319.70	321.00
4965	NYSE	WTM	Fri, Nov 19, 2010	318.17	322.10	318.17	322.00
4964	NYSE	WTM	Thu, Nov 18, 2010	320.77	321.37	318.72	319.20
4963	NYSE	WTM	Wed, Nov 17, 2010	319.10	320.38	317.49	318.53
4962	NYSE	WTM	Tue, Nov 16, 2010	320.31	322.17	317.61	318.32
4961	NYSE	WTM	Mon, Nov 15, 2010	320.50	322.52	320.00	322.45
4960	NYSE	WTM	Fri, Nov 12, 2010	319.67	320.85	319.11	320.06
4959	NYSE	WTM	Thu, Nov 11, 2010	319.00	320.52	318.19	318.19
4958	NYSE	WTM	Wed, Nov 10, 2010	313.20	320.82	313.20	320.33
4957	NYSE	WTM	Tue, Nov 9, 2010	318.01	318.03	313.19	313.19
4956	NYSE	WTM	Mon, Nov 8, 2010	323.00	323.00	318.26	318.26
4955	NYSE	WTM	Fri, Nov 5, 2010	325.00	325.00	323.00	324.80
4954	NYSE	WTM	Thu, Nov 4, 2010	320.83	325.89	319.16	325.89
4953	NYSE	WTM	Wed, Nov 3, 2010	323.78	323.78	316.01	318.36
4952	NYSE	WTM	Tue, Nov 2, 2010	322.65	325.15	321.99	324.10
4951	NYSE	WTM	Mon, Nov 1, 2010	321.54	322.06	318.52	321.80
4950	NYSE	WTM	Fri, Oct 29, 2010	319.61	323.50	318.29	319.20
4949	NYSE	WTM	Thu, Oct 28, 2010	319.58	319.58	316.23	317.35
4948	NYSE	WTM	Wed, Oct 27, 2010	322.00	323.00	318.20	319.88
4947	NYSE	WTM	Tue, Oct 26, 2010	319.00	326.24	318.99	321.87
4946	NYSE	WTM	Mon, Oct 25, 2010	320.05	323.90	320.05	321.50
4945	NYSE	WTM	Fri, Oct 22, 2010	317.25	320.49	317.25	320.00
4944	NYSE	WTM	Thu, Oct 21, 2010	316.50	321.37	316.50	317.50
4943	NYSE	WTM	Wed, Oct 20, 2010	319.00	320.43	317.56	319.60
4942	NYSE	WTM	Tue, Oct 19, 2010	317.50	319.88	317.50	318.22
4941	NYSE	WTM	Mon, Oct 18, 2010	319.50	322.83	318.99	321.25
4940	NYSE	WTM	Fri, Oct 15, 2010	314.06	318.30	313.00	318.30
4939	NYSE	WTM	Thu, Oct 14, 2010	311.74	314.25	311.64	312.33
4938	NYSE	WTM	Wed, Oct 13, 2010	313.74	313.74	310.15	311.47
4937	NYSE	WTM	Tue, Oct 12, 2010	311.00	313.15	310.50	313.15
4936	NYSE	WTM	Mon, Oct 11, 2010	311.03	313.24	311.01	311.01
4935	NYSE	WTM	Fri, Oct 8, 2010	309.00	313.72	308.50	311.74
4934	NYSE	WTM	Thu, Oct 7, 2010	309.00	310.19	307.77	308.50
4933	NYSE	WTM	Wed, Oct 6, 2010	309.60	309.83	307.45	307.56
4932	NYSE	WTM	Tue, Oct 5, 2010	311.37	312.44	307.29	310.74
4931	NYSE	WTM	Mon, Oct 4, 2010	310.77	310.77	307.34	309.03
4930	NYSE	WTM	Fri, Oct 1, 2010	311.24	311.50	307.48	311.36
4929	NYSE	WTM	Thu, Sep 30, 2010	311.53	312.30	308.46	308.46
4928	NYSE	WTM	Wed, Sep 29, 2010	310.77	311.79	309.29	310.55
4927	NYSE	WTM	Tue, Sep 28, 2010	306.93	311.84	305.04	311.84
4926	NYSE	WTM	Mon, Sep 27, 2010	307.51	309.96	306.37	306.37
4925	NYSE	WTM	Fri, Sep 24, 2010	309.00	310.00	307.50	309.00
4924	NYSE	WTM	Thu, Sep 23, 2010	308.16	309.24	306.01	306.25
4923	NYSE	WTM	Wed, Sep 22, 2010	314.36	314.91	310.06	310.06
4922	NYSE	WTM	Tue, Sep 21, 2010	315.15	317.67	313.16	313.16
4921	NYSE	WTM	Mon, Sep 20, 2010	311.50	316.95	310.85	315.90
4920	NYSE	WTM	Fri, Sep 17, 2010	310.00	313.10	309.50	313.10
4919	NYSE	WTM	Thu, Sep 16, 2010	309.00	311.49	308.00	309.37
4918	NYSE	WTM	Wed, Sep 15, 2010	309.00	312.64	309.00	309.60
4917	NYSE	WTM	Tue, Sep 14, 2010	309.36	310.13	307.00	308.22
4916	NYSE	WTM	Mon, Sep 13, 2010	312.00	314.00	307.07	310.89
4915	NYSE	WTM	Fri, Sep 10, 2010	313.00	313.41	310.63	310.63
4914	NYSE	WTM	Thu, Sep 9, 2010	316.00	316.00	310.11	311.96
4913	NYSE	WTM	Wed, Sep 8, 2010	310.70	314.92	310.53	312.17
4912	NYSE	WTM	Tue, Sep 7, 2010	315.00	315.39	311.01	311.01
4911	NYSE	WTM	Fri, Sep 3, 2010	314.31	317.60	311.76	316.55
4910	NYSE	WTM	Thu, Sep 2, 2010	311.73	313.15	306.07	312.00
4909	NYSE	WTM	Wed, Sep 1, 2010	304.90	312.68	301.00	312.20
4908	NYSE	WTM	Tue, Aug 31, 2010	301.47	304.00	300.00	303.58
4907	NYSE	WTM	Mon, Aug 30, 2010	305.30	307.10	301.56	301.56
4906	NYSE	WTM	Fri, Aug 27, 2010	302.00	305.92	302.00	305.92
4905	NYSE	WTM	Thu, Aug 26, 2010	301.76	304.00	299.00	299.10
4904	NYSE	WTM	Wed, Aug 25, 2010	295.30	302.36	294.91	301.96
4903	NYSE	WTM	Tue, Aug 24, 2010	300.75	301.99	297.22	297.22
4902	NYSE	WTM	Mon, Aug 23, 2010	306.38	307.00	303.10	303.19
4901	NYSE	WTM	Fri, Aug 20, 2010	306.19	306.19	303.00	303.71
4900	NYSE	WTM	Thu, Aug 19, 2010	308.05	309.63	306.45	306.45
4899	NYSE	WTM	Wed, Aug 18, 2010	304.02	309.24	304.02	308.18
4898	NYSE	WTM	Tue, Aug 17, 2010	308.50	309.94	308.43	308.50
4897	NYSE	WTM	Mon, Aug 16, 2010	306.00	307.00	305.49	306.90
4896	NYSE	WTM	Fri, Aug 13, 2010	305.50	310.00	305.50	306.28
4895	NYSE	WTM	Thu, Aug 12, 2010	306.90	311.49	305.05	307.25
4894	NYSE	WTM	Wed, Aug 11, 2010	312.72	313.70	309.00	309.00
4893	NYSE	WTM	Tue, Aug 10, 2010	321.50	323.33	316.25	316.25
4892	NYSE	WTM	Mon, Aug 9, 2010	320.72	323.50	320.30	323.50
4891	NYSE	WTM	Fri, Aug 6, 2010	318.90	321.93	318.36	320.50
4890	NYSE	WTM	Thu, Aug 5, 2010	320.12	322.71	318.30	320.00
4889	NYSE	WTM	Wed, Aug 4, 2010	317.04	321.69	317.04	320.70
4888	NYSE	WTM	Tue, Aug 3, 2010	319.60	321.90	317.75	318.50
4887	NYSE	WTM	Mon, Aug 2, 2010	317.33	320.00	314.63	320.00
4886	NYSE	WTM	Fri, Jul 30, 2010	320.00	321.46	314.05	314.05
4885	NYSE	WTM	Thu, Jul 29, 2010	326.30	327.00	323.40	325.90
4884	NYSE	WTM	Wed, Jul 28, 2010	330.75	330.83	325.17	325.45
4883	NYSE	WTM	Tue, Jul 27, 2010	331.80	332.46	330.18	330.75
4882	NYSE	WTM	Mon, Jul 26, 2010	329.90	331.80	329.14	331.80
4881	NYSE	WTM	Fri, Jul 23, 2010	328.90	330.21	328.00	329.00
4880	NYSE	WTM	Thu, Jul 22, 2010	321.00	330.00	320.56	328.11
4879	NYSE	WTM	Wed, Jul 21, 2010	328.58	328.58	318.38	318.38
4878	NYSE	WTM	Tue, Jul 20, 2010	324.02	326.12	322.40	326.12
4877	NYSE	WTM	Mon, Jul 19, 2010	321.85	328.10	321.85	326.81
4876	NYSE	WTM	Fri, Jul 16, 2010	327.41	328.00	320.85	320.85
4875	NYSE	WTM	Thu, Jul 15, 2010	331.28	331.93	327.77	327.77
4874	NYSE	WTM	Wed, Jul 14, 2010	330.15	331.70	329.01	331.12
4873	NYSE	WTM	Tue, Jul 13, 2010	330.00	333.88	330.00	333.00
4872	NYSE	WTM	Mon, Jul 12, 2010	331.85	331.85	327.90	328.18
4871	NYSE	WTM	Fri, Jul 9, 2010	328.02	331.90	327.65	331.70
4870	NYSE	WTM	Thu, Jul 8, 2010	326.00	328.95	325.40	328.41
4869	NYSE	WTM	Wed, Jul 7, 2010	327.25	327.25	321.87	325.61
4868	NYSE	WTM	Tue, Jul 6, 2010	326.26	326.26	321.46	325.00
4867	NYSE	WTM	Fri, Jul 2, 2010	328.09	329.51	323.01	323.40
4866	NYSE	WTM	Thu, Jul 1, 2010	325.41	325.50	320.30	325.50
4865	NYSE	WTM	Wed, Jun 30, 2010	330.35	330.89	322.55	324.20
4864	NYSE	WTM	Tue, Jun 29, 2010	333.00	334.80	329.58	330.38
4863	NYSE	WTM	Mon, Jun 28, 2010	336.00	341.67	336.00	337.85
4862	NYSE	WTM	Fri, Jun 25, 2010	330.24	344.98	330.24	340.00
4861	NYSE	WTM	Thu, Jun 24, 2010	329.05	335.49	329.05	330.75
4860	NYSE	WTM	Wed, Jun 23, 2010	338.50	338.96	332.60	332.73
4859	NYSE	WTM	Tue, Jun 22, 2010	339.45	341.17	337.25	338.00
4858	NYSE	WTM	Mon, Jun 21, 2010	344.51	344.51	339.53	340.73
4857	NYSE	WTM	Fri, Jun 18, 2010	335.33	342.22	335.33	341.75
4856	NYSE	WTM	Thu, Jun 17, 2010	343.49	345.45	337.88	339.12
4855	NYSE	WTM	Wed, Jun 16, 2010	338.75	345.98	338.75	343.80
4854	NYSE	WTM	Tue, Jun 15, 2010	334.99	341.86	334.00	339.80
4853	NYSE	WTM	Mon, Jun 14, 2010	322.95	336.37	320.74	333.76
4852	NYSE	WTM	Fri, Jun 11, 2010	322.98	323.13	319.50	322.40
4851	NYSE	WTM	Thu, Jun 10, 2010	322.00	328.47	320.00	324.68
4850	NYSE	WTM	Wed, Jun 9, 2010	325.01	325.12	318.03	318.10
4849	NYSE	WTM	Tue, Jun 8, 2010	324.00	325.98	320.00	323.34
4848	NYSE	WTM	Mon, Jun 7, 2010	323.22	325.35	320.39	320.41
4847	NYSE	WTM	Fri, Jun 4, 2010	318.00	324.99	318.00	319.50
4846	NYSE	WTM	Thu, Jun 3, 2010	332.40	333.98	323.31	324.30
4845	NYSE	WTM	Wed, Jun 2, 2010	327.38	334.50	326.15	334.50
4844	NYSE	WTM	Tue, Jun 1, 2010	325.00	330.04	324.42	326.70
4843	NYSE	WTM	Fri, May 28, 2010	328.70	333.80	326.07	326.80
4842	NYSE	WTM	Thu, May 27, 2010	314.20	328.24	314.20	327.89
4841	NYSE	WTM	Wed, May 26, 2010	312.81	318.27	309.89	309.89
4840	NYSE	WTM	Tue, May 25, 2010	308.00	314.82	306.01	312.81
4839	NYSE	WTM	Mon, May 24, 2010	316.00	319.21	312.50	312.50
4838	NYSE	WTM	Fri, May 21, 2010	312.00	319.10	309.31	319.10
4837	NYSE	WTM	Thu, May 20, 2010	324.00	324.00	311.00	311.00
4836	NYSE	WTM	Wed, May 19, 2010	322.21	327.22	321.80	327.14
4835	NYSE	WTM	Tue, May 18, 2010	332.65	335.23	323.09	325.00
4834	NYSE	WTM	Mon, May 17, 2010	326.05	332.57	326.05	331.36
4833	NYSE	WTM	Fri, May 14, 2010	331.20	332.07	324.03	325.55
4832	NYSE	WTM	Thu, May 13, 2010	337.45	338.01	332.75	334.20
4831	NYSE	WTM	Wed, May 12, 2010	329.65	338.99	329.65	338.99
4830	NYSE	WTM	Tue, May 11, 2010	331.35	333.49	329.00	329.41
4829	NYSE	WTM	Mon, May 10, 2010	332.50	332.50	323.85	331.35
4828	NYSE	WTM	Fri, May 7, 2010	315.96	324.68	315.96	321.96
4827	NYSE	WTM	Thu, May 6, 2010	327.44	338.95	318.00	318.00
4826	NYSE	WTM	Wed, May 5, 2010	330.84	335.49	326.11	327.44
4825	NYSE	WTM	Tue, May 4, 2010	344.08	344.08	330.01	331.80
4824	NYSE	WTM	Mon, May 3, 2010	346.05	347.06	341.04	345.71
4823	NYSE	WTM	Fri, Apr 30, 2010	347.54	347.84	341.96	343.60
4822	NYSE	WTM	Thu, Apr 29, 2010	356.00	356.90	344.00	347.54
4821	NYSE	WTM	Wed, Apr 28, 2010	354.00	358.80	353.08	356.00
4820	NYSE	WTM	Tue, Apr 27, 2010	352.75	355.05	352.75	354.00
4819	NYSE	WTM	Mon, Apr 26, 2010	360.12	360.50	355.28	355.28
4818	NYSE	WTM	Fri, Apr 23, 2010	360.62	361.20	359.25	360.12
4817	NYSE	WTM	Thu, Apr 22, 2010	355.61	360.00	355.61	359.80
4816	NYSE	WTM	Wed, Apr 21, 2010	359.65	361.54	358.45	358.83
4815	NYSE	WTM	Tue, Apr 20, 2010	361.60	361.60	356.15	359.00
4814	NYSE	WTM	Mon, Apr 19, 2010	362.00	362.00	357.30	359.88
4813	NYSE	WTM	Fri, Apr 16, 2010	361.88	363.37	360.52	362.50
4812	NYSE	WTM	Thu, Apr 15, 2010	359.87	363.00	359.87	362.90
4811	NYSE	WTM	Wed, Apr 14, 2010	358.85	360.49	358.85	360.00
4810	NYSE	WTM	Tue, Apr 13, 2010	359.65	359.65	357.64	358.90
4809	NYSE	WTM	Mon, Apr 12, 2010	356.20	360.00	356.20	360.00
4808	NYSE	WTM	Fri, Apr 9, 2010	358.67	359.60	356.68	356.68
4807	NYSE	WTM	Thu, Apr 8, 2010	359.23	361.00	358.00	358.00
4806	NYSE	WTM	Wed, Apr 7, 2010	360.15	361.61	359.84	361.00
4805	NYSE	WTM	Tue, Apr 6, 2010	359.98	360.90	358.25	360.32
4804	NYSE	WTM	Mon, Apr 5, 2010	359.87	360.66	357.71	360.66
4803	NYSE	WTM	Thu, Apr 1, 2010	355.00	358.15	355.00	358.15
4802	NYSE	WTM	Wed, Mar 31, 2010	350.57	355.00	350.57	355.00
4801	NYSE	WTM	Tue, Mar 30, 2010	351.90	357.41	351.90	353.58
4800	NYSE	WTM	Mon, Mar 29, 2010	352.04	353.50	352.00	353.25
4799	NYSE	WTM	Fri, Mar 26, 2010	354.99	355.33	350.15	352.25
4798	NYSE	WTM	Thu, Mar 25, 2010	357.95	358.28	354.50	355.00
4797	NYSE	WTM	Wed, Mar 24, 2010	357.50	359.18	354.88	358.04
4796	NYSE	WTM	Tue, Mar 23, 2010	355.20	355.99	353.09	354.60
4795	NYSE	WTM	Mon, Mar 22, 2010	355.00	356.83	353.18	353.30
4794	NYSE	WTM	Fri, Mar 19, 2010	355.50	357.00	354.53	356.95
4793	NYSE	WTM	Thu, Mar 18, 2010	356.14	357.49	354.50	354.50
4792	NYSE	WTM	Wed, Mar 17, 2010	354.84	356.76	354.84	355.95
4791	NYSE	WTM	Tue, Mar 16, 2010	353.00	355.19	352.90	355.19
4790	NYSE	WTM	Mon, Mar 15, 2010	351.00	352.99	349.56	351.00
4789	NYSE	WTM	Fri, Mar 12, 2010	352.50	355.00	350.83	353.00
4788	NYSE	WTM	Thu, Mar 11, 2010	351.98	353.76	351.80	352.50
4787	NYSE	WTM	Wed, Mar 10, 2010	347.75	351.98	347.62	351.98
4786	NYSE	WTM	Tue, Mar 9, 2010	349.77	350.49	347.34	348.57
4785	NYSE	WTM	Mon, Mar 8, 2010	349.57	351.51	349.57	350.68
4784	NYSE	WTM	Fri, Mar 5, 2010	351.16	351.16	348.56	349.57
4783	NYSE	WTM	Thu, Mar 4, 2010	350.00	351.55	350.00	350.80
4782	NYSE	WTM	Wed, Mar 3, 2010	349.88	351.00	348.71	349.60
4781	NYSE	WTM	Tue, Mar 2, 2010	350.00	352.34	348.51	349.90
4780	NYSE	WTM	Mon, Mar 1, 2010	350.00	353.74	347.60	350.50
4779	NYSE	WTM	Fri, Feb 26, 2010	345.00	346.65	342.12	346.64
4778	NYSE	WTM	Thu, Feb 25, 2010	337.50	349.00	337.50	343.63
4777	NYSE	WTM	Wed, Feb 24, 2010	339.00	341.99	338.76	340.60
4776	NYSE	WTM	Tue, Feb 23, 2010	339.50	342.06	338.50	338.50
4775	NYSE	WTM	Mon, Feb 22, 2010	334.50	344.16	334.50	341.73
4774	NYSE	WTM	Fri, Feb 19, 2010	332.00	334.00	325.66	333.00
4773	NYSE	WTM	Thu, Feb 18, 2010	334.88	334.88	327.96	331.60
4772	NYSE	WTM	Wed, Feb 17, 2010	335.00	337.35	329.85	333.25
4771	NYSE	WTM	Tue, Feb 16, 2010	331.00	334.00	331.00	334.00
4770	NYSE	WTM	Fri, Feb 12, 2010	324.00	331.45	324.00	330.00
4769	NYSE	WTM	Thu, Feb 11, 2010	325.75	329.00	324.85	327.01
4768	NYSE	WTM	Wed, Feb 10, 2010	324.34	328.71	322.00	327.75
4767	NYSE	WTM	Tue, Feb 9, 2010	318.91	326.85	318.91	324.10
4766	NYSE	WTM	Mon, Feb 8, 2010	325.35	325.72	317.20	317.20
4765	NYSE	WTM	Fri, Feb 5, 2010	320.24	325.00	318.60	325.00
4764	NYSE	WTM	Thu, Feb 4, 2010	315.12	326.32	315.12	321.04
4763	NYSE	WTM	Wed, Feb 3, 2010	322.00	322.76	316.98	316.98
4762	NYSE	WTM	Tue, Feb 2, 2010	319.40	324.75	319.21	324.75
4761	NYSE	WTM	Mon, Feb 1, 2010	323.50	324.56	317.10	320.26
4760	NYSE	WTM	Fri, Jan 29, 2010	325.10	325.53	320.47	320.47
4759	NYSE	WTM	Thu, Jan 28, 2010	330.00	330.00	325.16	325.90
4758	NYSE	WTM	Wed, Jan 27, 2010	326.50	331.00	325.48	331.00
4757	NYSE	WTM	Tue, Jan 26, 2010	325.11	328.71	324.08	325.60
4756	NYSE	WTM	Mon, Jan 25, 2010	327.58	331.39	325.69	328.00
4755	NYSE	WTM	Fri, Jan 22, 2010	334.66	335.99	328.46	328.50
4754	NYSE	WTM	Thu, Jan 21, 2010	332.75	339.34	331.39	333.50
4753	NYSE	WTM	Wed, Jan 20, 2010	330.80	333.50	326.17	331.50
4752	NYSE	WTM	Tue, Jan 19, 2010	321.32	334.12	321.32	332.00
4751	NYSE	WTM	Fri, Jan 15, 2010	326.50	326.50	314.18	321.00
4750	NYSE	WTM	Thu, Jan 14, 2010	331.10	335.05	327.07	330.15
4749	NYSE	WTM	Wed, Jan 13, 2010	330.00	335.04	329.16	333.31
4748	NYSE	WTM	Tue, Jan 12, 2010	329.02	332.99	328.14	328.15
4747	NYSE	WTM	Mon, Jan 11, 2010	329.14	331.14	328.66	330.00
4746	NYSE	WTM	Fri, Jan 8, 2010	332.98	334.91	329.00	329.00
4745	NYSE	WTM	Thu, Jan 7, 2010	335.00	335.65	333.58	334.98
4744	NYSE	WTM	Wed, Jan 6, 2010	331.00	336.67	331.00	336.17
4743	NYSE	WTM	Tue, Jan 5, 2010	336.50	336.50	333.09	333.95
4742	NYSE	WTM	Mon, Jan 4, 2010	335.00	337.00	332.55	335.50
4741	NYSE	WTM	Thu, Dec 31, 2009	330.50	333.20	329.20	332.66
4740	NYSE	WTM	Wed, Dec 30, 2009	328.20	335.85	328.20	330.00
4739	NYSE	WTM	Tue, Dec 29, 2009	331.95	332.00	330.17	330.99
4738	NYSE	WTM	Mon, Dec 28, 2009	332.00	334.83	329.12	332.98
4737	NYSE	WTM	Thu, Dec 24, 2009	330.90	333.55	328.32	333.00
4736	NYSE	WTM	Wed, Dec 23, 2009	334.00	340.00	327.97	332.00
4735	NYSE	WTM	Tue, Dec 22, 2009	331.55	336.75	331.55	334.00
4734	NYSE	WTM	Mon, Dec 21, 2009	331.55	333.79	326.02	330.50
4733	NYSE	WTM	Fri, Dec 18, 2009	322.02	331.00	321.15	331.00
4732	NYSE	WTM	Thu, Dec 17, 2009	322.00	333.67	322.00	324.00
4731	NYSE	WTM	Wed, Dec 16, 2009	328.99	329.56	323.66	326.50
4730	NYSE	WTM	Tue, Dec 15, 2009	339.85	339.85	326.00	326.00
4729	NYSE	WTM	Mon, Dec 14, 2009	329.03	338.08	326.62	338.08
4728	NYSE	WTM	Fri, Dec 11, 2009	317.00	329.09	316.25	329.09
4727	NYSE	WTM	Thu, Dec 10, 2009	317.82	320.92	314.24	317.82
4726	NYSE	WTM	Wed, Dec 9, 2009	316.00	318.35	313.06	318.35
4725	NYSE	WTM	Tue, Dec 8, 2009	316.50	317.98	312.17	316.59
4724	NYSE	WTM	Mon, Dec 7, 2009	318.00	319.00	312.55	316.02
4723	NYSE	WTM	Fri, Dec 4, 2009	310.30	315.97	310.02	315.00
4722	NYSE	WTM	Thu, Dec 3, 2009	311.00	315.69	309.04	310.50
4721	NYSE	WTM	Wed, Dec 2, 2009	319.98	320.42	311.95	315.44
4720	NYSE	WTM	Tue, Dec 1, 2009	328.50	329.02	317.36	320.00
4719	NYSE	WTM	Mon, Nov 30, 2009	300.00	328.00	300.00	325.83
4718	NYSE	WTM	Fri, Nov 27, 2009	312.00	313.90	296.04	296.25
4717	NYSE	WTM	Wed, Nov 25, 2009	316.92	316.92	312.41	313.00
4716	NYSE	WTM	Tue, Nov 24, 2009	315.40	318.57	314.00	314.03
4715	NYSE	WTM	Mon, Nov 23, 2009	314.50	317.95	312.00	315.55
4714	NYSE	WTM	Fri, Nov 20, 2009	315.32	319.70	314.00	314.10
4713	NYSE	WTM	Thu, Nov 19, 2009	316.00	320.39	316.00	319.43
4712	NYSE	WTM	Wed, Nov 18, 2009	319.00	320.26	315.75	316.00
4711	NYSE	WTM	Tue, Nov 17, 2009	320.44	322.86	316.53	320.89
4710	NYSE	WTM	Mon, Nov 16, 2009	318.00	318.90	314.32	318.90
4709	NYSE	WTM	Fri, Nov 13, 2009	322.27	322.27	311.94	314.00
4708	NYSE	WTM	Thu, Nov 12, 2009	315.99	323.50	315.68	323.50
4707	NYSE	WTM	Wed, Nov 11, 2009	319.18	320.42	315.82	316.85
4706	NYSE	WTM	Tue, Nov 10, 2009	320.50	322.00	318.39	318.39
4705	NYSE	WTM	Mon, Nov 9, 2009	316.51	323.99	314.59	323.88
4704	NYSE	WTM	Fri, Nov 6, 2009	310.99	318.46	310.99	318.40
4703	NYSE	WTM	Thu, Nov 5, 2009	309.42	313.76	306.50	311.90
4702	NYSE	WTM	Wed, Nov 4, 2009	320.00	320.00	313.35	315.15
4701	NYSE	WTM	Tue, Nov 3, 2009	309.00	315.38	305.01	315.38
4700	NYSE	WTM	Mon, Nov 2, 2009	309.41	314.93	308.05	312.00
4699	NYSE	WTM	Fri, Oct 30, 2009	311.01	323.00	306.99	309.41
4698	NYSE	WTM	Thu, Oct 29, 2009	303.86	307.28	300.89	307.00
4697	NYSE	WTM	Wed, Oct 28, 2009	301.00	302.12	297.03	300.00
4696	NYSE	WTM	Tue, Oct 27, 2009	309.19	309.19	302.00	302.00
4695	NYSE	WTM	Mon, Oct 26, 2009	321.75	323.43	305.40	307.70
4694	NYSE	WTM	Fri, Oct 23, 2009	318.64	322.99	316.62	320.00
4693	NYSE	WTM	Thu, Oct 22, 2009	308.11	319.30	308.11	316.00
4692	NYSE	WTM	Wed, Oct 21, 2009	313.46	315.39	309.00	309.00
4691	NYSE	WTM	Tue, Oct 20, 2009	313.41	314.83	308.57	312.30
4690	NYSE	WTM	Mon, Oct 19, 2009	312.00	316.12	311.00	315.90
4689	NYSE	WTM	Fri, Oct 16, 2009	323.39	324.83	312.00	312.00
4688	NYSE	WTM	Thu, Oct 15, 2009	325.27	329.80	322.11	325.30
4687	NYSE	WTM	Wed, Oct 14, 2009	322.00	327.00	319.81	325.30
4686	NYSE	WTM	Tue, Oct 13, 2009	324.83	327.91	318.90	318.90
4685	NYSE	WTM	Mon, Oct 12, 2009	322.30	327.82	322.12	327.82
4684	NYSE	WTM	Fri, Oct 9, 2009	317.50	323.59	317.50	322.00
4683	NYSE	WTM	Thu, Oct 8, 2009	312.49	318.90	312.49	318.90
4682	NYSE	WTM	Wed, Oct 7, 2009	310.00	311.38	308.16	311.00
4681	NYSE	WTM	Tue, Oct 6, 2009	308.28	311.47	307.04	310.00
4680	NYSE	WTM	Mon, Oct 5, 2009	297.70	309.25	297.70	307.10
4679	NYSE	WTM	Fri, Oct 2, 2009	301.00	307.90	294.82	298.08
4678	NYSE	WTM	Thu, Oct 1, 2009	305.01	308.38	301.52	302.95
4677	NYSE	WTM	Wed, Sep 30, 2009	310.50	311.90	303.44	307.01
4676	NYSE	WTM	Tue, Sep 29, 2009	303.74	309.01	302.32	307.00
4675	NYSE	WTM	Mon, Sep 28, 2009	292.50	304.46	292.50	304.46
4674	NYSE	WTM	Fri, Sep 25, 2009	291.51	295.41	291.00	291.00
4673	NYSE	WTM	Thu, Sep 24, 2009	297.00	300.80	291.51	291.51
4672	NYSE	WTM	Wed, Sep 23, 2009	299.50	303.59	294.00	294.00
4671	NYSE	WTM	Tue, Sep 22, 2009	305.12	305.12	299.50	301.50
4670	NYSE	WTM	Mon, Sep 21, 2009	300.00	306.78	293.64	301.02
4669	NYSE	WTM	Fri, Sep 18, 2009	312.00	313.49	300.55	300.55
4668	NYSE	WTM	Thu, Sep 17, 2009	312.50	314.00	309.45	309.45
4667	NYSE	WTM	Wed, Sep 16, 2009	311.82	313.59	310.60	312.38
4666	NYSE	WTM	Tue, Sep 15, 2009	314.00	314.00	309.69	312.00
4665	NYSE	WTM	Mon, Sep 14, 2009	311.22	314.26	308.99	311.45
4664	NYSE	WTM	Fri, Sep 11, 2009	312.25	315.00	309.32	314.59
4663	NYSE	WTM	Thu, Sep 10, 2009	313.35	314.00	311.50	311.51
4662	NYSE	WTM	Wed, Sep 9, 2009	310.95	315.00	309.52	315.00
4661	NYSE	WTM	Tue, Sep 8, 2009	314.00	314.00	306.36	309.33
4660	NYSE	WTM	Fri, Sep 4, 2009	311.99	312.14	309.37	312.00
4659	NYSE	WTM	Thu, Sep 3, 2009	305.14	311.99	301.00	311.99
4658	NYSE	WTM	Wed, Sep 2, 2009	308.74	310.41	304.22	307.00
4657	NYSE	WTM	Tue, Sep 1, 2009	310.00	311.28	306.71	310.00
4656	NYSE	WTM	Mon, Aug 31, 2009	312.15	312.15	306.43	312.00
4655	NYSE	WTM	Fri, Aug 28, 2009	308.52	312.00	304.35	312.00
4654	NYSE	WTM	Thu, Aug 27, 2009	314.42	314.42	306.88	308.79
4653	NYSE	WTM	Wed, Aug 26, 2009	311.99	312.00	308.31	312.00
4652	NYSE	WTM	Tue, Aug 25, 2009	310.50	313.87	310.50	311.99
4651	NYSE	WTM	Mon, Aug 24, 2009	318.25	318.32	307.87	307.87
4650	NYSE	WTM	Fri, Aug 21, 2009	311.90	316.97	310.16	314.50
4649	NYSE	WTM	Thu, Aug 20, 2009	309.00	311.90	306.83	311.90
4648	NYSE	WTM	Wed, Aug 19, 2009	300.21	309.17	300.21	308.05
4647	NYSE	WTM	Tue, Aug 18, 2009	295.16	306.00	293.95	306.00
4646	NYSE	WTM	Mon, Aug 17, 2009	297.35	303.99	294.00	295.10
4645	NYSE	WTM	Fri, Aug 14, 2009	306.50	306.50	296.37	301.01
4644	NYSE	WTM	Thu, Aug 13, 2009	289.44	303.00	289.00	303.00
4643	NYSE	WTM	Wed, Aug 12, 2009	282.00	296.72	281.14	290.25
4642	NYSE	WTM	Tue, Aug 11, 2009	286.33	288.84	280.43	280.43
4641	NYSE	WTM	Mon, Aug 10, 2009	283.61	290.01	279.09	288.05
4640	NYSE	WTM	Fri, Aug 7, 2009	286.00	287.90	279.00	287.90
4639	NYSE	WTM	Thu, Aug 6, 2009	284.00	284.00	276.27	280.62
4638	NYSE	WTM	Wed, Aug 5, 2009	278.81	280.60	274.01	280.60
4637	NYSE	WTM	Tue, Aug 4, 2009	272.34	280.19	269.62	278.50
4636	NYSE	WTM	Mon, Aug 3, 2009	258.60	273.19	256.02	273.19
4635	NYSE	WTM	Fri, Jul 31, 2009	245.00	267.74	244.95	258.00
4634	NYSE	WTM	Thu, Jul 30, 2009	242.00	242.88	239.00	239.50
4633	NYSE	WTM	Wed, Jul 29, 2009	238.69	241.23	237.43	238.52
4632	NYSE	WTM	Tue, Jul 28, 2009	243.31	245.76	242.00	242.40
4631	NYSE	WTM	Mon, Jul 27, 2009	240.50	246.90	240.50	246.80
4630	NYSE	WTM	Fri, Jul 24, 2009	241.70	243.45	239.09	243.45
4629	NYSE	WTM	Thu, Jul 23, 2009	240.00	246.30	238.50	241.54
4628	NYSE	WTM	Wed, Jul 22, 2009	234.00	239.01	232.04	238.00
4627	NYSE	WTM	Tue, Jul 21, 2009	238.94	239.65	235.78	237.51
4626	NYSE	WTM	Mon, Jul 20, 2009	239.01	239.75	236.70	238.00
4625	NYSE	WTM	Fri, Jul 17, 2009	240.50	240.50	237.50	238.90
4624	NYSE	WTM	Thu, Jul 16, 2009	230.75	242.44	228.19	239.00
4623	NYSE	WTM	Wed, Jul 15, 2009	227.50	235.00	223.28	230.00
4622	NYSE	WTM	Tue, Jul 14, 2009	229.15	229.16	225.30	226.47
4621	NYSE	WTM	Mon, Jul 13, 2009	222.28	229.54	219.58	229.00
4620	NYSE	WTM	Fri, Jul 10, 2009	224.49	224.49	220.76	222.28
4619	NYSE	WTM	Thu, Jul 9, 2009	224.15	226.40	220.65	226.40
4618	NYSE	WTM	Wed, Jul 8, 2009	220.01	227.63	219.50	222.35
4617	NYSE	WTM	Tue, Jul 7, 2009	225.00	227.96	223.02	223.51
4616	NYSE	WTM	Mon, Jul 6, 2009	220.00	229.08	218.80	227.25
4615	NYSE	WTM	Thu, Jul 2, 2009	225.25	228.75	220.00	220.00
4614	NYSE	WTM	Wed, Jul 1, 2009	230.50	230.50	226.84	227.70
4613	NYSE	WTM	Tue, Jun 30, 2009	223.50	229.56	220.68	228.91
4612	NYSE	WTM	Mon, Jun 29, 2009	219.24	226.41	217.88	226.02
4611	NYSE	WTM	Fri, Jun 26, 2009	221.10	221.76	217.00	217.00
4610	NYSE	WTM	Thu, Jun 25, 2009	217.67	221.49	215.00	220.21
4609	NYSE	WTM	Wed, Jun 24, 2009	212.99	217.67	212.99	217.67
4608	NYSE	WTM	Tue, Jun 23, 2009	212.00	212.81	209.30	210.30
4607	NYSE	WTM	Mon, Jun 22, 2009	211.79	217.30	207.20	210.11
4606	NYSE	WTM	Fri, Jun 19, 2009	208.00	213.34	207.12	213.34
4605	NYSE	WTM	Thu, Jun 18, 2009	205.00	208.85	201.14	208.85
4604	NYSE	WTM	Wed, Jun 17, 2009	204.32	206.00	202.38	204.50
4603	NYSE	WTM	Tue, Jun 16, 2009	205.40	207.31	203.02	203.08
4602	NYSE	WTM	Mon, Jun 15, 2009	206.12	208.48	203.94	205.58
4601	NYSE	WTM	Fri, Jun 12, 2009	210.90	212.73	207.50	210.54
4600	NYSE	WTM	Thu, Jun 11, 2009	210.96	215.29	209.01	211.00
4599	NYSE	WTM	Wed, Jun 10, 2009	210.70	212.00	209.21	209.73
4598	NYSE	WTM	Tue, Jun 9, 2009	212.00	213.73	208.19	209.92
4597	NYSE	WTM	Mon, Jun 8, 2009	210.10	213.84	209.00	213.84
4596	NYSE	WTM	Fri, Jun 5, 2009	219.00	220.49	212.75	212.75
4595	NYSE	WTM	Thu, Jun 4, 2009	216.00	216.00	207.83	214.62
4594	NYSE	WTM	Wed, Jun 3, 2009	216.78	217.59	212.66	213.14
4593	NYSE	WTM	Tue, Jun 2, 2009	218.30	221.18	215.46	216.78
4592	NYSE	WTM	Mon, Jun 1, 2009	222.50	225.84	216.93	218.30
4591	NYSE	WTM	Fri, May 29, 2009	220.00	222.33	215.24	220.00
4590	NYSE	WTM	Thu, May 28, 2009	212.43	219.33	212.43	219.33
4589	NYSE	WTM	Wed, May 27, 2009	223.13	224.86	212.64	212.64
4588	NYSE	WTM	Tue, May 26, 2009	216.63	224.59	216.15	224.06
4587	NYSE	WTM	Fri, May 22, 2009	219.10	225.77	218.39	221.26
4586	NYSE	WTM	Thu, May 21, 2009	210.40	217.86	209.50	217.45
4585	NYSE	WTM	Wed, May 20, 2009	220.30	225.76	213.25	214.62
4584	NYSE	WTM	Tue, May 19, 2009	226.15	226.15	219.43	219.43
4583	NYSE	WTM	Mon, May 18, 2009	212.30	229.90	212.30	226.69
4582	NYSE	WTM	Fri, May 15, 2009	213.69	217.20	212.24	212.24
4581	NYSE	WTM	Thu, May 14, 2009	212.50	220.00	212.41	216.65
4580	NYSE	WTM	Wed, May 13, 2009	212.00	218.97	208.85	210.38
4579	NYSE	WTM	Tue, May 12, 2009	214.02	222.26	212.91	215.44
4578	NYSE	WTM	Mon, May 11, 2009	225.00	225.00	214.05	214.10
4577	NYSE	WTM	Fri, May 8, 2009	212.26	229.34	210.06	226.96
4576	NYSE	WTM	Thu, May 7, 2009	220.32	221.74	208.00	208.10
4575	NYSE	WTM	Wed, May 6, 2009	213.82	217.73	207.75	216.32
4574	NYSE	WTM	Tue, May 5, 2009	208.00	211.28	205.75	207.10
4573	NYSE	WTM	Mon, May 4, 2009	202.21	212.79	201.94	208.00
4572	NYSE	WTM	Fri, May 1, 2009	188.82	212.91	186.02	201.93
4571	NYSE	WTM	Thu, Apr 30, 2009	194.83	198.13	191.32	191.32
4570	NYSE	WTM	Wed, Apr 29, 2009	193.10	195.00	189.60	194.54
4569	NYSE	WTM	Tue, Apr 28, 2009	184.70	195.74	184.70	188.80
4568	NYSE	WTM	Mon, Apr 27, 2009	184.00	189.87	183.04	184.99
4567	NYSE	WTM	Fri, Apr 24, 2009	190.00	192.73	185.00	186.89
4566	NYSE	WTM	Thu, Apr 23, 2009	192.00	194.19	184.01	190.00
4565	NYSE	WTM	Wed, Apr 22, 2009	197.92	197.92	185.35	187.00
4564	NYSE	WTM	Tue, Apr 21, 2009	185.00	195.98	184.28	195.14
4563	NYSE	WTM	Mon, Apr 20, 2009	194.42	195.70	186.73	188.05
4562	NYSE	WTM	Fri, Apr 17, 2009	195.80	197.99	191.66	195.98
4561	NYSE	WTM	Thu, Apr 16, 2009	193.40	199.25	192.00	197.43
4560	NYSE	WTM	Wed, Apr 15, 2009	180.00	194.93	180.00	194.83
4559	NYSE	WTM	Tue, Apr 14, 2009	196.10	197.25	180.27	180.71
4558	NYSE	WTM	Mon, Apr 13, 2009	185.00	203.96	184.69	201.78
4557	NYSE	WTM	Thu, Apr 9, 2009	180.00	191.43	175.77	190.05
4556	NYSE	WTM	Wed, Apr 8, 2009	179.85	179.85	176.00	177.50
4555	NYSE	WTM	Tue, Apr 7, 2009	175.00	179.55	174.00	174.80
4554	NYSE	WTM	Mon, Apr 6, 2009	177.00	181.60	175.00	179.06
4553	NYSE	WTM	Fri, Apr 3, 2009	178.79	184.74	177.77	184.71
4552	NYSE	WTM	Thu, Apr 2, 2009	182.00	185.49	177.55	181.40
4551	NYSE	WTM	Wed, Apr 1, 2009	168.04	180.44	168.04	180.38
4550	NYSE	WTM	Tue, Mar 31, 2009	172.49	172.60	166.06	171.91
4549	NYSE	WTM	Mon, Mar 30, 2009	167.00	169.97	165.10	167.27
4548	NYSE	WTM	Fri, Mar 27, 2009	174.00	178.71	173.43	174.49
4547	NYSE	WTM	Thu, Mar 26, 2009	179.50	180.00	175.51	177.83
4546	NYSE	WTM	Wed, Mar 25, 2009	171.00	181.66	171.00	181.66
4545	NYSE	WTM	Tue, Mar 24, 2009	182.40	182.49	168.91	169.01
4544	NYSE	WTM	Mon, Mar 23, 2009	180.00	187.52	176.82	185.42
4543	NYSE	WTM	Fri, Mar 20, 2009	181.61	183.51	173.30	173.53
4542	NYSE	WTM	Thu, Mar 19, 2009	183.00	188.96	177.55	177.94
4541	NYSE	WTM	Wed, Mar 18, 2009	173.00	185.75	170.86	183.95
4540	NYSE	WTM	Tue, Mar 17, 2009	163.02	176.72	161.40	176.37
4539	NYSE	WTM	Mon, Mar 16, 2009	164.00	173.34	163.47	165.40
4538	NYSE	WTM	Fri, Mar 13, 2009	162.50	174.37	162.50	171.40
4537	NYSE	WTM	Thu, Mar 12, 2009	152.00	164.71	148.86	163.57
4536	NYSE	WTM	Wed, Mar 11, 2009	154.90	157.85	151.00	154.66
4535	NYSE	WTM	Tue, Mar 10, 2009	151.01	158.10	147.96	153.99
4534	NYSE	WTM	Mon, Mar 9, 2009	155.21	157.83	146.10	150.00
4533	NYSE	WTM	Fri, Mar 6, 2009	156.00	167.57	156.00	165.00
4532	NYSE	WTM	Thu, Mar 5, 2009	179.00	180.38	160.04	163.80
4531	NYSE	WTM	Wed, Mar 4, 2009	186.80	191.59	182.20	182.88
4530	NYSE	WTM	Tue, Mar 3, 2009	192.14	195.83	184.40	186.60
4529	NYSE	WTM	Mon, Mar 2, 2009	195.00	200.81	191.51	192.09
4528	NYSE	WTM	Fri, Feb 27, 2009	202.00	203.91	195.73	198.01
4527	NYSE	WTM	Thu, Feb 26, 2009	200.00	204.21	195.15	202.55
4526	NYSE	WTM	Wed, Feb 25, 2009	200.50	200.50	187.01	194.50
4525	NYSE	WTM	Tue, Feb 24, 2009	195.00	206.62	193.22	204.67
4524	NYSE	WTM	Mon, Feb 23, 2009	212.00	215.52	199.82	200.00
4523	NYSE	WTM	Fri, Feb 20, 2009	209.50	213.12	201.51	208.00
4522	NYSE	WTM	Thu, Feb 19, 2009	218.40	226.00	207.27	209.50
4521	NYSE	WTM	Wed, Feb 18, 2009	216.00	225.05	216.00	218.00
4520	NYSE	WTM	Tue, Feb 17, 2009	221.00	230.99	214.00	214.00
4519	NYSE	WTM	Fri, Feb 13, 2009	230.50	234.50	224.00	224.00
4518	NYSE	WTM	Thu, Feb 12, 2009	225.85	231.87	223.06	228.25
4517	NYSE	WTM	Wed, Feb 11, 2009	225.00	234.48	223.28	232.43
4516	NYSE	WTM	Tue, Feb 10, 2009	230.25	231.00	220.00	222.36
4515	NYSE	WTM	Mon, Feb 9, 2009	233.00	234.53	227.25	230.25
4514	NYSE	WTM	Fri, Feb 6, 2009	234.38	241.79	226.26	237.20
4513	NYSE	WTM	Thu, Feb 5, 2009	231.00	232.13	226.61	231.00
4512	NYSE	WTM	Wed, Feb 4, 2009	229.00	232.50	224.00	228.75
4511	NYSE	WTM	Tue, Feb 3, 2009	242.00	242.00	224.00	231.41
4510	NYSE	WTM	Mon, Feb 2, 2009	244.75	249.00	229.88	238.62
4509	NYSE	WTM	Fri, Jan 30, 2009	252.37	259.55	241.50	241.50
4508	NYSE	WTM	Thu, Jan 29, 2009	272.00	272.00	246.20	247.00
4507	NYSE	WTM	Wed, Jan 28, 2009	284.00	284.00	266.02	277.70
4506	NYSE	WTM	Tue, Jan 27, 2009	273.00	275.72	266.22	273.00
4505	NYSE	WTM	Mon, Jan 26, 2009	273.47	278.75	265.00	265.00
4504	NYSE	WTM	Fri, Jan 23, 2009	267.16	268.99	261.25	268.56
4503	NYSE	WTM	Thu, Jan 22, 2009	270.00	274.66	257.42	271.00
4502	NYSE	WTM	Wed, Jan 21, 2009	254.00	275.00	250.51	275.00
4501	NYSE	WTM	Tue, Jan 20, 2009	269.00	283.83	244.52	246.10
4500	NYSE	WTM	Fri, Jan 16, 2009	266.50	283.99	266.50	275.07
4499	NYSE	WTM	Thu, Jan 15, 2009	260.50	280.00	255.05	262.00
4498	NYSE	WTM	Wed, Jan 14, 2009	281.00	281.00	260.00	260.00
4497	NYSE	WTM	Tue, Jan 13, 2009	274.89	288.35	274.89	285.45
4496	NYSE	WTM	Mon, Jan 12, 2009	270.86	276.50	270.86	271.99
4495	NYSE	WTM	Fri, Jan 9, 2009	277.50	277.99	269.00	275.00
4494	NYSE	WTM	Thu, Jan 8, 2009	266.33	279.98	265.06	274.94
4493	NYSE	WTM	Wed, Jan 7, 2009	281.00	281.35	264.10	264.10
4492	NYSE	WTM	Tue, Jan 6, 2009	280.00	287.84	275.64	286.00
4491	NYSE	WTM	Mon, Jan 5, 2009	263.40	277.52	253.05	275.64
4490	NYSE	WTM	Fri, Jan 2, 2009	264.50	267.89	252.11	263.40
4489	NYSE	WTM	Wed, Dec 31, 2008	263.00	268.31	257.03	267.11
4488	NYSE	WTM	Tue, Dec 30, 2008	248.78	262.45	245.01	260.00
4487	NYSE	WTM	Mon, Dec 29, 2008	247.30	248.85	237.00	247.98
4486	NYSE	WTM	Fri, Dec 26, 2008	249.17	249.17	240.56	243.25
4485	NYSE	WTM	Wed, Dec 24, 2008	247.00	252.00	240.15	252.00
4484	NYSE	WTM	Tue, Dec 23, 2008	253.35	257.90	246.32	249.00
4483	NYSE	WTM	Mon, Dec 22, 2008	269.90	269.95	250.40	253.40
4482	NYSE	WTM	Fri, Dec 19, 2008	268.00	270.70	263.01	269.00
4481	NYSE	WTM	Thu, Dec 18, 2008	285.00	285.00	260.50	260.50
4480	NYSE	WTM	Wed, Dec 17, 2008	275.00	276.12	270.00	274.10
4479	NYSE	WTM	Tue, Dec 16, 2008	265.00	280.00	257.94	272.00
4478	NYSE	WTM	Mon, Dec 15, 2008	252.00	256.28	248.42	251.00
4477	NYSE	WTM	Fri, Dec 12, 2008	245.00	259.64	238.83	258.50
4476	NYSE	WTM	Thu, Dec 11, 2008	250.00	261.00	241.00	241.00
4475	NYSE	WTM	Wed, Dec 10, 2008	260.00	260.00	249.98	250.10
4474	NYSE	WTM	Tue, Dec 9, 2008	261.80	264.00	252.00	259.86
4473	NYSE	WTM	Mon, Dec 8, 2008	265.05	268.97	256.14	260.00
4472	NYSE	WTM	Fri, Dec 5, 2008	249.07	268.00	245.00	265.00
4471	NYSE	WTM	Thu, Dec 4, 2008	262.00	266.64	247.61	250.50
4470	NYSE	WTM	Wed, Dec 3, 2008	248.00	265.00	248.00	262.00
4469	NYSE	WTM	Tue, Dec 2, 2008	245.00	258.43	242.15	256.00
4468	NYSE	WTM	Mon, Dec 1, 2008	265.00	265.00	235.57	237.05
4467	NYSE	WTM	Fri, Nov 28, 2008	258.00	270.00	258.00	270.00
4466	NYSE	WTM	Wed, Nov 26, 2008	260.00	270.13	256.63	264.55
4465	NYSE	WTM	Tue, Nov 25, 2008	250.00	264.50	240.00	264.50
4464	NYSE	WTM	Mon, Nov 24, 2008	215.00	262.16	214.83	258.00
4463	NYSE	WTM	Fri, Nov 21, 2008	218.00	223.95	195.00	211.75
4462	NYSE	WTM	Thu, Nov 20, 2008	249.90	249.90	207.52	212.50
4461	NYSE	WTM	Wed, Nov 19, 2008	274.00	275.00	243.82	243.90
4460	NYSE	WTM	Tue, Nov 18, 2008	283.50	284.60	265.82	273.42
4459	NYSE	WTM	Mon, Nov 17, 2008	320.00	320.00	270.00	280.00
4458	NYSE	WTM	Fri, Nov 14, 2008	340.00	351.74	317.27	319.00
4457	NYSE	WTM	Thu, Nov 13, 2008	306.00	348.00	298.05	348.00
4456	NYSE	WTM	Wed, Nov 12, 2008	318.10	323.00	308.00	308.00
4455	NYSE	WTM	Tue, Nov 11, 2008	318.00	327.90	316.90	321.30
4454	NYSE	WTM	Mon, Nov 10, 2008	334.00	340.00	323.00	323.00
4453	NYSE	WTM	Fri, Nov 7, 2008	336.00	349.85	321.06	335.00
4452	NYSE	WTM	Thu, Nov 6, 2008	347.07	349.35	321.30	330.00
4451	NYSE	WTM	Wed, Nov 5, 2008	348.00	358.45	346.00	347.00
4450	NYSE	WTM	Tue, Nov 4, 2008	338.00	354.00	338.00	354.00
4449	NYSE	WTM	Mon, Nov 3, 2008	340.00	352.07	335.72	345.00
4448	NYSE	WTM	Fri, Oct 31, 2008	331.50	348.14	318.86	344.50
4447	NYSE	WTM	Thu, Oct 30, 2008	321.00	332.24	310.89	331.50
4446	NYSE	WTM	Wed, Oct 29, 2008	312.63	326.00	307.00	320.05
4445	NYSE	WTM	Tue, Oct 28, 2008	295.80	316.00	281.22	312.63
4444	NYSE	WTM	Mon, Oct 27, 2008	302.53	308.70	288.00	288.00
4443	NYSE	WTM	Fri, Oct 24, 2008	290.00	317.88	290.00	304.00
4442	NYSE	WTM	Thu, Oct 23, 2008	313.00	316.00	290.83	306.00
4441	NYSE	WTM	Wed, Oct 22, 2008	317.00	336.00	303.00	303.00
4440	NYSE	WTM	Tue, Oct 21, 2008	334.00	345.00	332.02	332.15
4439	NYSE	WTM	Mon, Oct 20, 2008	325.00	343.16	320.80	340.10
4438	NYSE	WTM	Fri, Oct 17, 2008	307.00	339.00	307.00	334.00
4437	NYSE	WTM	Thu, Oct 16, 2008	308.00	322.99	307.00	317.05
4436	NYSE	WTM	Wed, Oct 15, 2008	342.00	347.95	315.00	315.00
4435	NYSE	WTM	Tue, Oct 14, 2008	340.00	366.65	340.00	357.25
4434	NYSE	WTM	Mon, Oct 13, 2008	301.50	369.94	301.50	358.00
4433	NYSE	WTM	Fri, Oct 10, 2008	280.00	309.80	265.00	297.00
4432	NYSE	WTM	Thu, Oct 9, 2008	351.00	355.53	310.00	310.00
4431	NYSE	WTM	Wed, Oct 8, 2008	360.00	381.00	347.00	347.00
4430	NYSE	WTM	Tue, Oct 7, 2008	389.00	404.81	375.25	375.25
4429	NYSE	WTM	Mon, Oct 6, 2008	404.72	410.00	391.00	391.00
4428	NYSE	WTM	Fri, Oct 3, 2008	430.00	435.00	413.46	415.10
4427	NYSE	WTM	Thu, Oct 2, 2008	455.00	455.00	415.00	415.01
4426	NYSE	WTM	Wed, Oct 1, 2008	460.00	474.44	450.01	452.00
4425	NYSE	WTM	Tue, Sep 30, 2008	415.00	474.99	415.00	469.75
4424	NYSE	WTM	Mon, Sep 29, 2008	468.00	468.00	405.00	405.00
4423	NYSE	WTM	Fri, Sep 26, 2008	479.00	480.00	456.00	462.00
4422	NYSE	WTM	Thu, Sep 25, 2008	484.99	490.00	480.00	482.00
4421	NYSE	WTM	Wed, Sep 24, 2008	465.08	486.97	462.21	480.38
4420	NYSE	WTM	Tue, Sep 23, 2008	471.01	481.00	469.13	471.95
4419	NYSE	WTM	Mon, Sep 22, 2008	495.00	495.00	476.00	476.00
4418	NYSE	WTM	Fri, Sep 19, 2008	486.00	525.00	486.00	510.00
4417	NYSE	WTM	Thu, Sep 18, 2008	448.00	496.39	448.00	495.00
4416	NYSE	WTM	Wed, Sep 17, 2008	478.00	483.10	450.23	458.00
4415	NYSE	WTM	Tue, Sep 16, 2008	465.00	483.35	460.74	483.00
4414	NYSE	WTM	Mon, Sep 15, 2008	466.00	480.00	431.01	463.80
4413	NYSE	WTM	Fri, Sep 12, 2008	461.73	480.00	461.73	474.26
4412	NYSE	WTM	Thu, Sep 11, 2008	471.50	475.99	458.02	464.91
4411	NYSE	WTM	Wed, Sep 10, 2008	470.00	478.40	468.65	476.25
4410	NYSE	WTM	Tue, Sep 9, 2008	473.16	478.47	467.91	468.50
4409	NYSE	WTM	Mon, Sep 8, 2008	489.00	493.48	471.19	481.50
4408	NYSE	WTM	Fri, Sep 5, 2008	459.52	476.51	459.52	476.49
4407	NYSE	WTM	Thu, Sep 4, 2008	472.30	473.87	461.00	461.13
4406	NYSE	WTM	Wed, Sep 3, 2008	475.00	479.11	473.32	476.50
4405	NYSE	WTM	Tue, Sep 2, 2008	472.57	476.66	464.60	475.00
4404	NYSE	WTM	Fri, Aug 29, 2008	468.60	472.99	461.80	472.90
4403	NYSE	WTM	Thu, Aug 28, 2008	465.50	474.96	465.06	472.50
4402	NYSE	WTM	Wed, Aug 27, 2008	456.27	466.13	456.06	466.13
4401	NYSE	WTM	Tue, Aug 26, 2008	456.00	458.96	447.43	458.96
4400	NYSE	WTM	Mon, Aug 25, 2008	448.44	452.40	440.99	451.35
4399	NYSE	WTM	Fri, Aug 22, 2008	447.00	453.00	438.00	453.00
4398	NYSE	WTM	Thu, Aug 21, 2008	432.00	447.50	430.98	445.00
4397	NYSE	WTM	Wed, Aug 20, 2008	433.00	437.90	432.60	434.00
4396	NYSE	WTM	Tue, Aug 19, 2008	435.00	440.99	435.00	436.00
4395	NYSE	WTM	Mon, Aug 18, 2008	450.00	451.00	434.98	436.50
4394	NYSE	WTM	Fri, Aug 15, 2008	445.80	448.33	440.00	448.33
4393	NYSE	WTM	Thu, Aug 14, 2008	425.01	443.90	424.29	443.90
4392	NYSE	WTM	Wed, Aug 13, 2008	444.00	444.00	420.11	426.01
4391	NYSE	WTM	Tue, Aug 12, 2008	441.00	448.21	437.21	442.55
4390	NYSE	WTM	Mon, Aug 11, 2008	439.90	446.85	438.97	445.85
4389	NYSE	WTM	Fri, Aug 8, 2008	414.00	443.43	414.00	443.43
4388	NYSE	WTM	Thu, Aug 7, 2008	425.25	431.73	414.17	417.50
4387	NYSE	WTM	Wed, Aug 6, 2008	430.00	434.89	424.95	425.00
4386	NYSE	WTM	Tue, Aug 5, 2008	422.35	436.50	422.35	429.90
4385	NYSE	WTM	Mon, Aug 4, 2008	445.00	445.00	428.23	431.50
4384	NYSE	WTM	Fri, Aug 1, 2008	436.50	442.01	435.84	438.50
4383	NYSE	WTM	Thu, Jul 31, 2008	445.00	448.86	435.55	440.04
4382	NYSE	WTM	Wed, Jul 30, 2008	435.53	444.05	431.00	441.00
4381	NYSE	WTM	Tue, Jul 29, 2008	425.00	436.05	425.00	436.05
4380	NYSE	WTM	Mon, Jul 28, 2008	432.98	434.00	423.32	427.05
4379	NYSE	WTM	Fri, Jul 25, 2008	426.83	436.78	423.04	434.72
4378	NYSE	WTM	Thu, Jul 24, 2008	433.00	433.00	420.18	422.10
4377	NYSE	WTM	Wed, Jul 23, 2008	431.55	440.36	422.73	435.00
4376	NYSE	WTM	Tue, Jul 22, 2008	406.40	433.97	405.10	433.27
4375	NYSE	WTM	Mon, Jul 21, 2008	415.50	420.00	409.00	409.90
4374	NYSE	WTM	Fri, Jul 18, 2008	425.49	425.49	412.17	416.68
4373	NYSE	WTM	Thu, Jul 17, 2008	405.93	427.00	405.93	419.92
4372	NYSE	WTM	Wed, Jul 16, 2008	406.83	414.41	389.27	414.24
4371	NYSE	WTM	Tue, Jul 15, 2008	417.00	417.27	404.01	404.01
4370	NYSE	WTM	Mon, Jul 14, 2008	419.50	426.95	416.00	420.00
4369	NYSE	WTM	Fri, Jul 11, 2008	427.50	428.68	416.00	420.81
4368	NYSE	WTM	Thu, Jul 10, 2008	442.99	444.33	429.04	432.00
4367	NYSE	WTM	Wed, Jul 9, 2008	440.50	451.00	440.00	441.98
4366	NYSE	WTM	Tue, Jul 8, 2008	433.00	441.58	428.07	439.20
4365	NYSE	WTM	Mon, Jul 7, 2008	425.00	434.89	424.00	430.01
4364	NYSE	WTM	Thu, Jul 3, 2008	430.01	435.74	430.00	433.04
4363	NYSE	WTM	Wed, Jul 2, 2008	429.56	437.05	426.74	431.01
4362	NYSE	WTM	Tue, Jul 1, 2008	425.00	434.44	423.52	428.30
4361	NYSE	WTM	Mon, Jun 30, 2008	433.00	436.83	425.02	429.00
4360	NYSE	WTM	Fri, Jun 27, 2008	433.00	440.00	420.00	431.00
4359	NYSE	WTM	Thu, Jun 26, 2008	437.00	440.81	429.07	431.00
4358	NYSE	WTM	Wed, Jun 25, 2008	440.88	442.78	435.02	436.90
4357	NYSE	WTM	Tue, Jun 24, 2008	426.00	435.75	426.00	435.75
4356	NYSE	WTM	Mon, Jun 23, 2008	433.00	441.02	430.60	430.60
4355	NYSE	WTM	Fri, Jun 20, 2008	443.43	446.99	440.00	440.25
4354	NYSE	WTM	Thu, Jun 19, 2008	442.00	443.82	438.18	442.00
4353	NYSE	WTM	Wed, Jun 18, 2008	443.00	450.00	442.00	442.00
4352	NYSE	WTM	Tue, Jun 17, 2008	448.25	450.50	435.00	447.80
4351	NYSE	WTM	Mon, Jun 16, 2008	448.99	451.86	442.05	448.25
4350	NYSE	WTM	Fri, Jun 13, 2008	455.00	455.00	433.92	447.64
4349	NYSE	WTM	Thu, Jun 12, 2008	445.11	459.90	445.11	451.17
4348	NYSE	WTM	Wed, Jun 11, 2008	460.80	460.80	446.95	446.95
4347	NYSE	WTM	Tue, Jun 10, 2008	454.00	465.60	454.00	460.60
4346	NYSE	WTM	Mon, Jun 9, 2008	462.00	462.00	454.95	457.00
4345	NYSE	WTM	Fri, Jun 6, 2008	468.75	469.30	460.00	460.00
4344	NYSE	WTM	Thu, Jun 5, 2008	471.00	473.68	462.06	473.68
4343	NYSE	WTM	Wed, Jun 4, 2008	481.00	485.25	464.22	466.75
4342	NYSE	WTM	Tue, Jun 3, 2008	467.00	485.49	462.12	483.50
4341	NYSE	WTM	Mon, Jun 2, 2008	473.00	476.91	459.81	463.80
4340	NYSE	WTM	Fri, May 30, 2008	487.95	487.98	475.03	477.00
4339	NYSE	WTM	Thu, May 29, 2008	491.00	493.75	484.00	484.00
4338	NYSE	WTM	Wed, May 28, 2008	479.00	484.99	475.07	484.99
4337	NYSE	WTM	Tue, May 27, 2008	467.96	479.00	467.25	479.00
4336	NYSE	WTM	Fri, May 23, 2008	478.60	479.37	467.96	467.96
4335	NYSE	WTM	Thu, May 22, 2008	463.59	479.85	460.07	477.60
4334	NYSE	WTM	Wed, May 21, 2008	469.21	475.50	465.00	467.00
4333	NYSE	WTM	Tue, May 20, 2008	469.00	472.67	466.62	472.50
4332	NYSE	WTM	Mon, May 19, 2008	467.00	473.00	462.20	470.22
4331	NYSE	WTM	Fri, May 16, 2008	472.65	473.14	465.99	467.00
4330	NYSE	WTM	Thu, May 15, 2008	479.00	479.00	471.53	473.00
4329	NYSE	WTM	Wed, May 14, 2008	477.25	480.00	472.50	474.84
4328	NYSE	WTM	Tue, May 13, 2008	459.00	473.51	459.00	473.34
4327	NYSE	WTM	Mon, May 12, 2008	470.00	476.98	460.01	464.50
4326	NYSE	WTM	Fri, May 9, 2008	469.49	469.49	455.59	466.87
4325	NYSE	WTM	Thu, May 8, 2008	456.50	468.75	453.00	460.03
4324	NYSE	WTM	Wed, May 7, 2008	460.51	465.31	455.50	455.50
4323	NYSE	WTM	Tue, May 6, 2008	465.22	465.60	458.19	463.07
4322	NYSE	WTM	Mon, May 5, 2008	483.00	483.00	461.73	470.00
4321	NYSE	WTM	Fri, May 2, 2008	482.99	485.00	471.99	485.00
4320	NYSE	WTM	Thu, May 1, 2008	479.00	483.50	477.00	483.50
4319	NYSE	WTM	Wed, Apr 30, 2008	476.00	487.37	475.08	476.10
4318	NYSE	WTM	Tue, Apr 29, 2008	465.00	479.60	465.00	477.00
4317	NYSE	WTM	Mon, Apr 28, 2008	466.10	468.50	463.10	467.53
4316	NYSE	WTM	Fri, Apr 25, 2008	480.00	480.00	464.44	471.00
4315	NYSE	WTM	Thu, Apr 24, 2008	462.00	478.50	461.25	478.50
4314	NYSE	WTM	Wed, Apr 23, 2008	468.20	468.20	461.05	461.45
4313	NYSE	WTM	Tue, Apr 22, 2008	469.50	474.54	464.90	466.00
4312	NYSE	WTM	Mon, Apr 21, 2008	475.46	476.00	465.01	469.00
4311	NYSE	WTM	Fri, Apr 18, 2008	480.00	480.00	475.50	475.50
4310	NYSE	WTM	Thu, Apr 17, 2008	476.00	480.00	472.99	480.00
4309	NYSE	WTM	Wed, Apr 16, 2008	472.00	485.00	472.00	479.00
4308	NYSE	WTM	Tue, Apr 15, 2008	468.20	472.00	466.47	472.00
4307	NYSE	WTM	Mon, Apr 14, 2008	474.50	480.61	469.50	469.50
4306	NYSE	WTM	Fri, Apr 11, 2008	479.53	481.00	473.00	476.00
4305	NYSE	WTM	Thu, Apr 10, 2008	468.74	477.10	468.74	477.00
4304	NYSE	WTM	Wed, Apr 9, 2008	459.01	472.99	459.01	472.00
4303	NYSE	WTM	Tue, Apr 8, 2008	460.00	464.50	460.00	460.00
4302	NYSE	WTM	Mon, Apr 7, 2008	471.00	471.00	459.38	459.75
4301	NYSE	WTM	Fri, Apr 4, 2008	470.00	471.77	461.50	461.50
4300	NYSE	WTM	Thu, Apr 3, 2008	470.05	478.11	466.12	466.70
4299	NYSE	WTM	Wed, Apr 2, 2008	477.00	480.50	470.05	470.05
4298	NYSE	WTM	Tue, Apr 1, 2008	480.00	484.99	476.19	481.00
4297	NYSE	WTM	Mon, Mar 31, 2008	477.65	480.80	472.91	480.00
4296	NYSE	WTM	Fri, Mar 28, 2008	479.50	480.00	475.01	477.90
4295	NYSE	WTM	Thu, Mar 27, 2008	473.50	478.18	472.17	475.00
4294	NYSE	WTM	Wed, Mar 26, 2008	483.00	484.00	472.94	475.02
4293	NYSE	WTM	Tue, Mar 25, 2008	472.10	482.86	466.02	478.90
4292	NYSE	WTM	Mon, Mar 24, 2008	477.49	483.00	465.51	472.10
4291	NYSE	WTM	Thu, Mar 20, 2008	460.00	480.00	455.40	480.00
4290	NYSE	WTM	Wed, Mar 19, 2008	470.00	470.00	460.00	461.00
4289	NYSE	WTM	Tue, Mar 18, 2008	464.00	476.00	457.10	467.50
4288	NYSE	WTM	Mon, Mar 17, 2008	470.00	471.99	458.17	460.00
4287	NYSE	WTM	Fri, Mar 14, 2008	480.00	485.00	477.00	480.10
4286	NYSE	WTM	Thu, Mar 13, 2008	458.87	476.92	456.05	476.46
4285	NYSE	WTM	Wed, Mar 12, 2008	475.00	477.00	460.00	463.00
4284	NYSE	WTM	Tue, Mar 11, 2008	456.00	480.00	452.01	480.00
4283	NYSE	WTM	Mon, Mar 10, 2008	470.07	479.94	452.93	452.93
4282	NYSE	WTM	Fri, Mar 7, 2008	479.00	480.94	475.13	478.00
4281	NYSE	WTM	Thu, Mar 6, 2008	485.00	487.94	478.00	478.00
4280	NYSE	WTM	Wed, Mar 5, 2008	483.00	486.99	472.27	480.25
4279	NYSE	WTM	Tue, Mar 4, 2008	477.50	481.75	476.50	478.00
4278	NYSE	WTM	Mon, Mar 3, 2008	481.45	491.50	470.01	482.21
4277	NYSE	WTM	Fri, Feb 29, 2008	498.63	498.63	489.00	493.40
4276	NYSE	WTM	Thu, Feb 28, 2008	500.00	500.00	495.01	495.01
4275	NYSE	WTM	Wed, Feb 27, 2008	500.00	500.10	495.92	499.83
4274	NYSE	WTM	Tue, Feb 26, 2008	490.00	500.87	487.25	500.00
4273	NYSE	WTM	Mon, Feb 25, 2008	496.96	496.96	483.34	494.99
4272	NYSE	WTM	Fri, Feb 22, 2008	486.55	499.94	484.33	499.00
4271	NYSE	WTM	Thu, Feb 21, 2008	500.00	502.50	493.25	497.50
4270	NYSE	WTM	Wed, Feb 20, 2008	481.25	499.99	479.00	499.99
4269	NYSE	WTM	Tue, Feb 19, 2008	486.00	487.80	480.11	486.00
4268	NYSE	WTM	Fri, Feb 15, 2008	484.53	485.00	473.10	485.00
4267	NYSE	WTM	Thu, Feb 14, 2008	488.00	488.40	477.50	483.00
4266	NYSE	WTM	Wed, Feb 13, 2008	486.80	487.80	478.65	485.00
4265	NYSE	WTM	Tue, Feb 12, 2008	475.00	488.50	473.00	482.40
4264	NYSE	WTM	Mon, Feb 11, 2008	472.00	475.00	467.03	471.00
4263	NYSE	WTM	Fri, Feb 8, 2008	490.00	490.00	470.00	470.00
4262	NYSE	WTM	Thu, Feb 7, 2008	482.10	489.63	475.00	489.63
4261	NYSE	WTM	Wed, Feb 6, 2008	485.00	495.50	471.18	480.38
4260	NYSE	WTM	Tue, Feb 5, 2008	492.00	496.99	481.00	481.00
4259	NYSE	WTM	Mon, Feb 4, 2008	510.00	510.00	488.00	488.00
4258	NYSE	WTM	Fri, Feb 1, 2008	481.55	495.93	479.57	495.50
4257	NYSE	WTM	Thu, Jan 31, 2008	472.00	485.00	470.00	485.00
4256	NYSE	WTM	Wed, Jan 30, 2008	469.48	482.82	469.00	475.00
4255	NYSE	WTM	Tue, Jan 29, 2008	479.30	479.95	469.62	474.00
4254	NYSE	WTM	Mon, Jan 28, 2008	464.00	480.00	456.54	480.00
4253	NYSE	WTM	Fri, Jan 25, 2008	461.15	470.00	454.01	462.00
4252	NYSE	WTM	Thu, Jan 24, 2008	479.10	479.10	460.00	460.00
4251	NYSE	WTM	Wed, Jan 23, 2008	456.00	484.00	455.00	465.01
4250	NYSE	WTM	Tue, Jan 22, 2008	455.00	472.50	455.00	463.44
4249	NYSE	WTM	Fri, Jan 18, 2008	459.00	467.41	449.36	461.00
4248	NYSE	WTM	Thu, Jan 17, 2008	465.50	469.99	460.00	460.20
4247	NYSE	WTM	Wed, Jan 16, 2008	471.00	479.01	470.00	470.00
4246	NYSE	WTM	Tue, Jan 15, 2008	481.05	486.99	473.30	473.30
4245	NYSE	WTM	Mon, Jan 14, 2008	487.00	491.00	481.00	481.00
4244	NYSE	WTM	Fri, Jan 11, 2008	502.28	502.28	483.42	485.00
4243	NYSE	WTM	Thu, Jan 10, 2008	500.00	504.97	498.32	502.28
4242	NYSE	WTM	Wed, Jan 9, 2008	500.00	501.98	497.03	498.51
4241	NYSE	WTM	Tue, Jan 8, 2008	500.00	501.93	498.56	500.00
4240	NYSE	WTM	Mon, Jan 7, 2008	507.46	508.00	500.00	500.00
4239	NYSE	WTM	Fri, Jan 4, 2008	508.25	509.00	506.19	508.00
4238	NYSE	WTM	Thu, Jan 3, 2008	500.00	511.27	500.00	508.00
4237	NYSE	WTM	Wed, Jan 2, 2008	512.96	512.96	507.16	509.00
4236	NYSE	WTM	Mon, Dec 31, 2007	508.35	514.05	504.01	514.05
4235	NYSE	WTM	Fri, Dec 28, 2007	500.00	511.50	500.00	508.35
4234	NYSE	WTM	Thu, Dec 27, 2007	507.16	509.76	498.25	500.00
4233	NYSE	WTM	Wed, Dec 26, 2007	514.95	514.95	508.00	509.00
4232	NYSE	WTM	Mon, Dec 24, 2007	505.00	512.65	504.50	512.60
4231	NYSE	WTM	Fri, Dec 21, 2007	521.00	521.00	512.01	513.00
4230	NYSE	WTM	Thu, Dec 20, 2007	508.08	511.75	504.76	511.75
4229	NYSE	WTM	Wed, Dec 19, 2007	510.00	511.99	508.01	511.47
4228	NYSE	WTM	Tue, Dec 18, 2007	510.00	515.00	510.00	510.00
4227	NYSE	WTM	Mon, Dec 17, 2007	519.50	521.59	509.97	510.00
4226	NYSE	WTM	Fri, Dec 14, 2007	520.00	525.70	518.37	518.44
4225	NYSE	WTM	Thu, Dec 13, 2007	517.99	528.71	516.88	523.47
4224	NYSE	WTM	Wed, Dec 12, 2007	516.50	521.52	511.48	519.99
4223	NYSE	WTM	Tue, Dec 11, 2007	522.80	529.96	513.00	517.50
4222	NYSE	WTM	Mon, Dec 10, 2007	512.00	522.54	511.03	519.50
4221	NYSE	WTM	Fri, Dec 7, 2007	508.00	518.60	508.00	511.97
4220	NYSE	WTM	Thu, Dec 6, 2007	520.50	523.00	514.70	514.70
4219	NYSE	WTM	Wed, Dec 5, 2007	503.20	522.06	503.20	522.00
4218	NYSE	WTM	Tue, Dec 4, 2007	515.00	527.74	510.00	510.00
4217	NYSE	WTM	Mon, Dec 3, 2007	515.00	529.95	512.03	527.70
4216	NYSE	WTM	Fri, Nov 30, 2007	500.01	519.24	500.01	515.00
4215	NYSE	WTM	Thu, Nov 29, 2007	502.87	507.68	499.00	500.17
4214	NYSE	WTM	Wed, Nov 28, 2007	499.00	509.33	499.00	504.50
4213	NYSE	WTM	Tue, Nov 27, 2007	499.00	503.98	496.36	500.50
4212	NYSE	WTM	Mon, Nov 26, 2007	509.00	512.00	502.46	504.00
4211	NYSE	WTM	Fri, Nov 23, 2007	500.50	509.00	499.28	509.00
4210	NYSE	WTM	Wed, Nov 21, 2007	500.00	504.99	498.00	500.68
4209	NYSE	WTM	Tue, Nov 20, 2007	508.90	511.99	504.09	505.50
4208	NYSE	WTM	Mon, Nov 19, 2007	508.31	508.97	498.00	506.00
4207	NYSE	WTM	Fri, Nov 16, 2007	510.00	514.62	508.50	513.00
4206	NYSE	WTM	Thu, Nov 15, 2007	509.00	510.90	503.00	505.06
4205	NYSE	WTM	Wed, Nov 14, 2007	517.00	521.00	504.85	513.00
4204	NYSE	WTM	Tue, Nov 13, 2007	509.00	518.00	505.19	518.00
4203	NYSE	WTM	Mon, Nov 12, 2007	526.00	526.00	494.00	508.64
4202	NYSE	WTM	Fri, Nov 9, 2007	503.73	512.00	492.00	506.76
4201	NYSE	WTM	Thu, Nov 8, 2007	513.96	513.96	497.00	501.00
4200	NYSE	WTM	Wed, Nov 7, 2007	511.13	515.29	500.01	500.01
4199	NYSE	WTM	Tue, Nov 6, 2007	515.00	515.00	509.00	512.00
4198	NYSE	WTM	Mon, Nov 5, 2007	540.00	540.00	513.99	515.30
4197	NYSE	WTM	Fri, Nov 2, 2007	532.00	532.00	524.00	529.43
4196	NYSE	WTM	Thu, Nov 1, 2007	532.70	532.70	526.01	530.00
4195	NYSE	WTM	Wed, Oct 31, 2007	530.75	537.61	518.90	537.61
4194	NYSE	WTM	Tue, Oct 30, 2007	527.00	532.45	520.00	530.75
4193	NYSE	WTM	Mon, Oct 29, 2007	511.00	523.94	510.00	523.94
4192	NYSE	WTM	Fri, Oct 26, 2007	510.00	520.00	507.00	515.14
4191	NYSE	WTM	Thu, Oct 25, 2007	520.50	520.50	500.65	510.01
4190	NYSE	WTM	Wed, Oct 24, 2007	516.50	522.00	513.02	520.50
4189	NYSE	WTM	Tue, Oct 23, 2007	525.00	529.85	512.45	518.90
4188	NYSE	WTM	Mon, Oct 22, 2007	524.93	527.23	521.00	524.13
4187	NYSE	WTM	Fri, Oct 19, 2007	534.70	539.99	528.07	528.10
4186	NYSE	WTM	Thu, Oct 18, 2007	545.05	545.68	535.00	538.50
4185	NYSE	WTM	Wed, Oct 17, 2007	558.60	558.60	544.56	548.90
4184	NYSE	WTM	Tue, Oct 16, 2007	555.00	555.95	551.42	554.50
4183	NYSE	WTM	Mon, Oct 15, 2007	561.95	561.95	553.02	559.00
4182	NYSE	WTM	Fri, Oct 12, 2007	550.75	563.00	548.00	557.25
4181	NYSE	WTM	Thu, Oct 11, 2007	554.00	565.53	554.00	555.50
4180	NYSE	WTM	Wed, Oct 10, 2007	556.50	565.94	555.00	558.76
4179	NYSE	WTM	Tue, Oct 9, 2007	560.23	560.65	546.66	560.65
4178	NYSE	WTM	Mon, Oct 8, 2007	562.50	562.50	549.50	556.00
4177	NYSE	WTM	Fri, Oct 5, 2007	548.93	566.50	547.06	566.50
4176	NYSE	WTM	Thu, Oct 4, 2007	556.41	560.00	547.01	550.90
4175	NYSE	WTM	Wed, Oct 3, 2007	543.78	561.90	538.50	552.01
4174	NYSE	WTM	Tue, Oct 2, 2007	517.00	541.07	514.10	541.07
4173	NYSE	WTM	Mon, Oct 1, 2007	519.90	519.90	512.01	518.00
4172	NYSE	WTM	Fri, Sep 28, 2007	524.00	525.00	519.00	519.75
4171	NYSE	WTM	Thu, Sep 27, 2007	526.10	528.85	520.00	522.90
4170	NYSE	WTM	Wed, Sep 26, 2007	527.00	534.86	525.00	525.80
4169	NYSE	WTM	Tue, Sep 25, 2007	526.01	529.99	525.10	527.00
4168	NYSE	WTM	Mon, Sep 24, 2007	528.98	529.97	525.50	527.90
4167	NYSE	WTM	Fri, Sep 21, 2007	525.26	530.00	525.00	526.50
4166	NYSE	WTM	Thu, Sep 20, 2007	525.00	529.50	523.01	525.00
4165	NYSE	WTM	Wed, Sep 19, 2007	532.00	532.50	523.00	529.70
4164	NYSE	WTM	Tue, Sep 18, 2007	529.50	531.54	521.20	528.14
4163	NYSE	WTM	Mon, Sep 17, 2007	532.95	533.17	524.05	524.05
4162	NYSE	WTM	Fri, Sep 14, 2007	529.50	532.95	525.13	532.95
4161	NYSE	WTM	Thu, Sep 13, 2007	529.99	531.91	520.21	528.98
4160	NYSE	WTM	Wed, Sep 12, 2007	528.50	536.95	527.01	528.75
4159	NYSE	WTM	Tue, Sep 11, 2007	536.86	536.86	518.31	533.00
4158	NYSE	WTM	Mon, Sep 10, 2007	530.00	534.00	522.15	533.90
4157	NYSE	WTM	Fri, Sep 7, 2007	529.91	536.00	520.00	526.08
4156	NYSE	WTM	Thu, Sep 6, 2007	535.00	538.38	521.41	530.28
4155	NYSE	WTM	Wed, Sep 5, 2007	532.50	536.97	526.01	530.63
4154	NYSE	WTM	Tue, Sep 4, 2007	525.00	538.35	515.50	537.04
4153	NYSE	WTM	Fri, Aug 31, 2007	523.00	524.99	515.00	522.00
4152	NYSE	WTM	Thu, Aug 30, 2007	515.10	523.98	507.00	518.58
4151	NYSE	WTM	Wed, Aug 29, 2007	511.00	522.58	511.00	520.00
4150	NYSE	WTM	Tue, Aug 28, 2007	516.00	517.99	511.00	515.25
4149	NYSE	WTM	Mon, Aug 27, 2007	530.10	530.10	511.25	511.25
4148	NYSE	WTM	Fri, Aug 24, 2007	511.03	535.00	508.00	535.00
4147	NYSE	WTM	Thu, Aug 23, 2007	526.90	527.90	511.05	516.25
4146	NYSE	WTM	Wed, Aug 22, 2007	538.00	539.99	515.15	519.15
4145	NYSE	WTM	Tue, Aug 21, 2007	534.00	536.95	525.05	535.40
4144	NYSE	WTM	Mon, Aug 20, 2007	534.00	543.00	522.56	533.00
4143	NYSE	WTM	Fri, Aug 17, 2007	541.00	549.00	533.55	537.00
4142	NYSE	WTM	Thu, Aug 16, 2007	535.09	553.81	533.00	536.00
4141	NYSE	WTM	Wed, Aug 15, 2007	541.50	543.00	536.00	536.00
4140	NYSE	WTM	Tue, Aug 14, 2007	540.00	545.00	538.75	539.00
4139	NYSE	WTM	Mon, Aug 13, 2007	545.00	548.89	540.50	544.28
4138	NYSE	WTM	Fri, Aug 10, 2007	592.74	592.74	533.00	540.50
4137	NYSE	WTM	Thu, Aug 9, 2007	578.02	600.00	575.61	592.74
4136	NYSE	WTM	Wed, Aug 8, 2007	556.50	582.00	545.00	582.00
4135	NYSE	WTM	Tue, Aug 7, 2007	540.25	558.00	537.00	554.00
4134	NYSE	WTM	Mon, Aug 6, 2007	530.00	543.33	530.00	540.25
4133	NYSE	WTM	Fri, Aug 3, 2007	540.00	556.98	535.50	535.50
4132	NYSE	WTM	Thu, Aug 2, 2007	547.00	547.52	537.00	540.00
4131	NYSE	WTM	Wed, Aug 1, 2007	554.40	554.40	536.59	539.10
4130	NYSE	WTM	Tue, Jul 31, 2007	554.00	555.11	542.53	549.50
4129	NYSE	WTM	Mon, Jul 30, 2007	554.99	554.99	542.00	548.17
4128	NYSE	WTM	Fri, Jul 27, 2007	560.88	566.31	551.71	554.46
4127	NYSE	WTM	Thu, Jul 26, 2007	567.62	572.01	556.50	563.70
4126	NYSE	WTM	Wed, Jul 25, 2007	573.50	579.00	571.77	572.30
4125	NYSE	WTM	Tue, Jul 24, 2007	581.86	586.94	576.00	578.15
4124	NYSE	WTM	Mon, Jul 23, 2007	579.47	584.04	573.00	583.36
4123	NYSE	WTM	Fri, Jul 20, 2007	580.00	583.55	574.00	575.50
4122	NYSE	WTM	Thu, Jul 19, 2007	572.00	575.00	564.58	574.50
4121	NYSE	WTM	Wed, Jul 18, 2007	575.00	576.28	566.71	569.11
4120	NYSE	WTM	Tue, Jul 17, 2007	581.76	586.14	575.00	575.20
4119	NYSE	WTM	Mon, Jul 16, 2007	587.00	591.37	580.99	584.90
4118	NYSE	WTM	Fri, Jul 13, 2007	588.00	592.00	582.31	586.06
4117	NYSE	WTM	Thu, Jul 12, 2007	591.00	594.77	585.68	592.40
4116	NYSE	WTM	Wed, Jul 11, 2007	597.00	599.78	588.54	594.50
4115	NYSE	WTM	Tue, Jul 10, 2007	607.60	607.60	596.00	598.80
4114	NYSE	WTM	Mon, Jul 9, 2007	599.99	606.11	598.00	606.00
4113	NYSE	WTM	Fri, Jul 6, 2007	600.00	602.32	592.50	600.94
4112	NYSE	WTM	Thu, Jul 5, 2007	599.75	599.75	589.00	596.77
4111	NYSE	WTM	Tue, Jul 3, 2007	603.00	607.31	602.21	602.21
4110	NYSE	WTM	Mon, Jul 2, 2007	603.00	608.96	602.15	606.40
4109	NYSE	WTM	Fri, Jun 29, 2007	597.50	608.32	597.50	606.02
4108	NYSE	WTM	Thu, Jun 28, 2007	597.00	601.00	596.78	600.00
4107	NYSE	WTM	Wed, Jun 27, 2007	595.98	600.00	589.01	600.00
4106	NYSE	WTM	Tue, Jun 26, 2007	599.50	599.95	592.05	592.05
4105	NYSE	WTM	Mon, Jun 25, 2007	598.00	599.50	584.12	599.50
4104	NYSE	WTM	Fri, Jun 22, 2007	596.00	603.99	585.27	600.00
4103	NYSE	WTM	Thu, Jun 21, 2007	596.01	601.99	595.01	599.98
4102	NYSE	WTM	Wed, Jun 20, 2007	599.00	600.26	595.00	599.00
4101	NYSE	WTM	Tue, Jun 19, 2007	599.00	603.23	595.08	603.00
4100	NYSE	WTM	Mon, Jun 18, 2007	603.00	604.78	596.00	596.00
4099	NYSE	WTM	Fri, Jun 15, 2007	595.00	600.92	593.00	599.96
4098	NYSE	WTM	Thu, Jun 14, 2007	603.00	603.00	595.69	599.90
4097	NYSE	WTM	Wed, Jun 13, 2007	609.00	609.00	597.32	605.00
4096	NYSE	WTM	Tue, Jun 12, 2007	592.00	604.87	592.00	604.49
4095	NYSE	WTM	Mon, Jun 11, 2007	581.00	588.60	580.60	588.50
4094	NYSE	WTM	Fri, Jun 8, 2007	583.00	588.45	580.00	585.90
4093	NYSE	WTM	Thu, Jun 7, 2007	590.95	591.68	585.12	586.91
4092	NYSE	WTM	Wed, Jun 6, 2007	592.00	595.50	588.47	589.12
4091	NYSE	WTM	Tue, Jun 5, 2007	593.00	596.00	590.00	594.89
4090	NYSE	WTM	Mon, Jun 4, 2007	597.00	598.37	595.44	597.90
4089	NYSE	WTM	Fri, Jun 1, 2007	599.99	611.02	599.99	600.00
4088	NYSE	WTM	Thu, May 31, 2007	584.00	600.75	580.10	600.75
4087	NYSE	WTM	Wed, May 30, 2007	570.00	580.93	569.71	580.90
4086	NYSE	WTM	Tue, May 29, 2007	571.00	574.89	568.00	572.01
4085	NYSE	WTM	Fri, May 25, 2007	565.00	573.23	565.00	571.00
4084	NYSE	WTM	Thu, May 24, 2007	564.00	568.00	562.35	567.88
4083	NYSE	WTM	Wed, May 23, 2007	560.08	564.85	558.60	559.19
4082	NYSE	WTM	Tue, May 22, 2007	562.00	563.00	559.59	559.70
4081	NYSE	WTM	Mon, May 21, 2007	562.90	570.10	548.76	565.38
4080	NYSE	WTM	Fri, May 18, 2007	561.02	578.92	561.00	562.90
4079	NYSE	WTM	Thu, May 17, 2007	555.00	568.99	555.00	565.00
4078	NYSE	WTM	Wed, May 16, 2007	552.75	553.83	550.00	551.00
4077	NYSE	WTM	Tue, May 15, 2007	560.99	563.49	555.50	555.50
4076	NYSE	WTM	Mon, May 14, 2007	564.00	567.00	557.08	558.36
4075	NYSE	WTM	Fri, May 11, 2007	562.89	567.41	558.60	560.52
4074	NYSE	WTM	Thu, May 10, 2007	570.00	570.00	560.00	560.90
4073	NYSE	WTM	Wed, May 9, 2007	568.01	577.50	567.00	573.50
4072	NYSE	WTM	Tue, May 8, 2007	560.00	573.70	559.47	571.99
4071	NYSE	WTM	Mon, May 7, 2007	560.00	562.98	558.60	560.60
4070	NYSE	WTM	Fri, May 4, 2007	564.50	566.10	560.00	560.07
4069	NYSE	WTM	Thu, May 3, 2007	563.00	565.00	562.00	562.00
4068	NYSE	WTM	Wed, May 2, 2007	572.50	572.50	562.02	564.57
4067	NYSE	WTM	Tue, May 1, 2007	573.00	573.00	569.00	573.00
4066	NYSE	WTM	Mon, Apr 30, 2007	575.00	580.00	566.00	573.00
4065	NYSE	WTM	Fri, Apr 27, 2007	576.00	580.00	568.51	572.00
4064	NYSE	WTM	Thu, Apr 26, 2007	570.00	577.00	570.00	573.00
4063	NYSE	WTM	Wed, Apr 25, 2007	570.00	573.91	567.00	567.00
4062	NYSE	WTM	Tue, Apr 24, 2007	574.00	575.00	571.75	572.50
4061	NYSE	WTM	Mon, Apr 23, 2007	577.00	577.00	573.65	575.35
4060	NYSE	WTM	Fri, Apr 20, 2007	575.00	579.70	572.00	577.00
4059	NYSE	WTM	Thu, Apr 19, 2007	568.80	577.84	568.80	574.23
4058	NYSE	WTM	Wed, Apr 18, 2007	574.00	579.75	568.50	568.50
4057	NYSE	WTM	Tue, Apr 17, 2007	567.43	577.48	567.43	573.04
4056	NYSE	WTM	Mon, Apr 16, 2007	574.50	579.34	566.61	568.20
4055	NYSE	WTM	Fri, Apr 13, 2007	567.00	575.20	565.00	575.00
4054	NYSE	WTM	Thu, Apr 12, 2007	571.00	572.00	564.00	564.00
4053	NYSE	WTM	Wed, Apr 11, 2007	564.75	571.00	564.75	569.10
4052	NYSE	WTM	Tue, Apr 10, 2007	561.00	565.30	560.80	563.95
4051	NYSE	WTM	Mon, Apr 9, 2007	569.50	575.00	560.50	560.50
4050	NYSE	WTM	Thu, Apr 5, 2007	573.00	573.41	570.01	570.01
4049	NYSE	WTM	Wed, Apr 4, 2007	571.00	573.00	567.00	572.99
4048	NYSE	WTM	Tue, Apr 3, 2007	567.77	577.74	566.00	570.00
4047	NYSE	WTM	Mon, Apr 2, 2007	565.69	566.25	560.00	566.25
4046	NYSE	WTM	Fri, Mar 30, 2007	564.00	566.50	558.00	566.50
4045	NYSE	WTM	Thu, Mar 29, 2007	561.50	563.84	560.06	562.00
4044	NYSE	WTM	Wed, Mar 28, 2007	560.00	567.00	560.00	560.00
4043	NYSE	WTM	Tue, Mar 27, 2007	554.50	563.98	552.00	560.00
4042	NYSE	WTM	Mon, Mar 26, 2007	554.00	559.90	553.02	557.50
4041	NYSE	WTM	Fri, Mar 23, 2007	555.00	559.00	549.01	551.37
4040	NYSE	WTM	Thu, Mar 22, 2007	554.00	564.99	551.00	559.39
4039	NYSE	WTM	Wed, Mar 21, 2007	554.50	555.00	546.00	551.00
4038	NYSE	WTM	Tue, Mar 20, 2007	552.00	556.89	550.00	552.50
4037	NYSE	WTM	Mon, Mar 19, 2007	547.00	551.00	546.00	549.00
4036	NYSE	WTM	Fri, Mar 16, 2007	549.00	550.00	540.00	543.50
4035	NYSE	WTM	Thu, Mar 15, 2007	547.00	550.00	544.00	550.00
4034	NYSE	WTM	Wed, Mar 14, 2007	559.99	559.99	532.35	544.90
4033	NYSE	WTM	Tue, Mar 13, 2007	563.95	564.00	556.00	557.99
4032	NYSE	WTM	Mon, Mar 12, 2007	561.00	568.00	559.01	563.90
4031	NYSE	WTM	Fri, Mar 9, 2007	567.88	567.88	560.98	563.99
4030	NYSE	WTM	Thu, Mar 8, 2007	561.00	565.00	559.00	562.00
4029	NYSE	WTM	Wed, Mar 7, 2007	568.00	568.00	559.95	561.95
4028	NYSE	WTM	Tue, Mar 6, 2007	565.00	567.95	562.02	565.25
4027	NYSE	WTM	Mon, Mar 5, 2007	567.50	574.00	564.01	566.00
4026	NYSE	WTM	Fri, Mar 2, 2007	568.43	577.99	558.49	572.11
4025	NYSE	WTM	Thu, Mar 1, 2007	571.00	571.00	564.43	566.86
4024	NYSE	WTM	Wed, Feb 28, 2007	567.50	574.86	565.00	574.86
4023	NYSE	WTM	Tue, Feb 27, 2007	572.00	575.35	564.14	571.00
4022	NYSE	WTM	Mon, Feb 26, 2007	577.00	582.95	577.00	580.00
4021	NYSE	WTM	Fri, Feb 23, 2007	571.00	579.90	570.29	574.90
4020	NYSE	WTM	Thu, Feb 22, 2007	575.00	578.00	566.34	568.80
4019	NYSE	WTM	Wed, Feb 21, 2007	577.45	578.76	561.80	571.56
4018	NYSE	WTM	Tue, Feb 20, 2007	575.50	579.00	575.00	576.25
4017	NYSE	WTM	Fri, Feb 16, 2007	577.99	581.23	577.01	580.00
4016	NYSE	WTM	Thu, Feb 15, 2007	579.96	581.00	570.31	575.00
4015	NYSE	WTM	Wed, Feb 14, 2007	571.00	579.90	566.01	578.30
4014	NYSE	WTM	Tue, Feb 13, 2007	569.30	571.50	566.01	568.70
4013	NYSE	WTM	Mon, Feb 12, 2007	579.00	579.00	565.38	568.05
4012	NYSE	WTM	Fri, Feb 9, 2007	576.00	577.50	570.00	576.00
4011	NYSE	WTM	Thu, Feb 8, 2007	571.00	579.00	569.00	579.00
4010	NYSE	WTM	Wed, Feb 7, 2007	574.00	574.75	570.50	571.50
4009	NYSE	WTM	Tue, Feb 6, 2007	579.70	580.00	567.12	574.00
4008	NYSE	WTM	Mon, Feb 5, 2007	579.50	580.50	575.50	579.97
4007	NYSE	WTM	Fri, Feb 2, 2007	580.00	582.00	578.00	579.00
4006	NYSE	WTM	Thu, Feb 1, 2007	579.80	584.94	576.60	576.60
4005	NYSE	WTM	Wed, Jan 31, 2007	574.00	581.00	573.00	579.70
4004	NYSE	WTM	Tue, Jan 30, 2007	571.00	577.94	570.00	576.84
4003	NYSE	WTM	Mon, Jan 29, 2007	568.00	570.01	567.00	569.00
4002	NYSE	WTM	Fri, Jan 26, 2007	569.00	571.00	565.01	570.24
4001	NYSE	WTM	Thu, Jan 25, 2007	569.00	583.24	561.25	566.30
4000	NYSE	WTM	Wed, Jan 24, 2007	576.00	576.00	566.02	569.40
3999	NYSE	WTM	Tue, Jan 23, 2007	580.00	580.00	571.00	575.10
3998	NYSE	WTM	Mon, Jan 22, 2007	579.00	580.00	577.84	578.00
3997	NYSE	WTM	Fri, Jan 19, 2007	574.00	581.00	570.01	578.25
3996	NYSE	WTM	Thu, Jan 18, 2007	579.50	580.00	573.00	576.00
3995	NYSE	WTM	Wed, Jan 17, 2007	580.00	590.40	579.00	580.00
3994	NYSE	WTM	Tue, Jan 16, 2007	570.50	583.03	570.50	579.40
3993	NYSE	WTM	Fri, Jan 12, 2007	568.00	574.86	567.26	570.00
3992	NYSE	WTM	Thu, Jan 11, 2007	566.00	573.00	563.01	566.26
3991	NYSE	WTM	Wed, Jan 10, 2007	571.00	575.99	567.20	567.82
3990	NYSE	WTM	Tue, Jan 9, 2007	571.00	571.98	565.04	568.55
3989	NYSE	WTM	Mon, Jan 8, 2007	579.50	579.50	566.87	568.00
3988	NYSE	WTM	Fri, Jan 5, 2007	579.50	580.00	576.00	576.00
3987	NYSE	WTM	Thu, Jan 4, 2007	580.00	582.00	575.00	579.30
3986	NYSE	WTM	Wed, Jan 3, 2007	577.00	589.98	575.50	580.00
3985	NYSE	WTM	Fri, Dec 29, 2006	574.00	579.43	569.00	579.43
3984	NYSE	WTM	Thu, Dec 28, 2006	579.00	580.00	570.01	572.00
3983	NYSE	WTM	Wed, Dec 27, 2006	575.03	581.00	575.03	579.01
3982	NYSE	WTM	Tue, Dec 26, 2006	570.00	579.99	570.00	575.03
3981	NYSE	WTM	Fri, Dec 22, 2006	575.00	584.00	571.68	571.68
3980	NYSE	WTM	Thu, Dec 21, 2006	587.50	588.00	575.00	578.00
3979	NYSE	WTM	Wed, Dec 20, 2006	578.00	590.00	570.20	584.00
3978	NYSE	WTM	Tue, Dec 19, 2006	586.00	590.00	577.02	581.59
3977	NYSE	WTM	Mon, Dec 18, 2006	591.00	594.00	582.50	583.01
3976	NYSE	WTM	Fri, Dec 15, 2006	592.00	592.50	587.00	587.00
3975	NYSE	WTM	Thu, Dec 14, 2006	587.50	594.00	581.60	592.00
3974	NYSE	WTM	Wed, Dec 13, 2006	595.00	595.00	586.00	586.76
3973	NYSE	WTM	Tue, Dec 12, 2006	591.00	599.99	590.00	595.00
3972	NYSE	WTM	Mon, Dec 11, 2006	594.90	595.00	586.00	593.03
3971	NYSE	WTM	Fri, Dec 8, 2006	593.00	595.00	590.00	594.90
3970	NYSE	WTM	Thu, Dec 7, 2006	595.50	600.00	594.90	594.90
3969	NYSE	WTM	Wed, Dec 6, 2006	597.00	601.60	597.00	597.00
3968	NYSE	WTM	Tue, Dec 5, 2006	595.50	601.00	595.50	599.90
3967	NYSE	WTM	Mon, Dec 4, 2006	600.00	603.00	593.00	595.50
3966	NYSE	WTM	Fri, Dec 1, 2006	600.00	603.00	593.00	602.25
3965	NYSE	WTM	Thu, Nov 30, 2006	593.50	601.00	592.50	599.75
3964	NYSE	WTM	Wed, Nov 29, 2006	588.00	597.00	588.00	597.00
3963	NYSE	WTM	Tue, Nov 28, 2006	588.00	588.61	579.91	584.90
3962	NYSE	WTM	Mon, Nov 27, 2006	595.00	595.00	584.76	590.00
3961	NYSE	WTM	Fri, Nov 24, 2006	593.00	594.04	592.00	592.00
3960	NYSE	WTM	Wed, Nov 22, 2006	598.51	599.00	593.01	594.91
3959	NYSE	WTM	Tue, Nov 21, 2006	602.00	602.00	598.00	598.50
3958	NYSE	WTM	Mon, Nov 20, 2006	601.98	602.00	594.00	599.00
3957	NYSE	WTM	Fri, Nov 17, 2006	575.00	601.98	575.00	601.98
3956	NYSE	WTM	Thu, Nov 16, 2006	575.51	575.51	569.05	571.54
3955	NYSE	WTM	Wed, Nov 15, 2006	572.00	578.00	567.00	575.51
3954	NYSE	WTM	Tue, Nov 14, 2006	579.50	579.50	573.00	574.10
3953	NYSE	WTM	Mon, Nov 13, 2006	573.00	579.98	571.00	579.50
3952	NYSE	WTM	Fri, Nov 10, 2006	565.50	580.00	565.00	575.00
3951	NYSE	WTM	Thu, Nov 9, 2006	577.00	579.50	566.01	566.29
3950	NYSE	WTM	Wed, Nov 8, 2006	575.00	580.00	575.00	577.00
3949	NYSE	WTM	Tue, Nov 7, 2006	572.00	578.25	569.55	575.50
3948	NYSE	WTM	Mon, Nov 6, 2006	575.00	577.00	567.36	573.90
3947	NYSE	WTM	Fri, Nov 3, 2006	574.00	575.50	570.01	574.75
3946	NYSE	WTM	Thu, Nov 2, 2006	567.50	578.00	562.00	576.00
3945	NYSE	WTM	Wed, Nov 1, 2006	567.75	570.00	557.00	563.00
3944	NYSE	WTM	Tue, Oct 31, 2006	572.00	580.00	564.00	567.75
3943	NYSE	WTM	Mon, Oct 30, 2006	570.47	575.00	570.00	572.00
3942	NYSE	WTM	Fri, Oct 27, 2006	571.00	581.00	570.00	570.46
3941	NYSE	WTM	Thu, Oct 26, 2006	570.00	581.00	565.00	575.00
3940	NYSE	WTM	Wed, Oct 25, 2006	577.01	583.00	574.00	574.00
3939	NYSE	WTM	Tue, Oct 24, 2006	550.00	580.00	550.00	577.00
3938	NYSE	WTM	Mon, Oct 23, 2006	536.50	550.00	536.50	547.50
3937	NYSE	WTM	Fri, Oct 20, 2006	532.00	538.00	532.00	536.50
3936	NYSE	WTM	Thu, Oct 19, 2006	528.00	534.50	527.70	534.00
3935	NYSE	WTM	Wed, Oct 18, 2006	521.00	528.00	521.00	528.00
3934	NYSE	WTM	Tue, Oct 17, 2006	523.50	525.00	519.99	522.64
3933	NYSE	WTM	Mon, Oct 16, 2006	522.50	526.75	522.41	523.50
3932	NYSE	WTM	Fri, Oct 13, 2006	522.00	525.75	522.00	524.50
3931	NYSE	WTM	Thu, Oct 12, 2006	515.01	524.90	513.50	523.90
3930	NYSE	WTM	Wed, Oct 11, 2006	517.00	520.00	517.00	517.00
3929	NYSE	WTM	Tue, Oct 10, 2006	509.50	519.50	508.01	519.00
3928	NYSE	WTM	Mon, Oct 9, 2006	508.50	511.00	507.00	511.00
3927	NYSE	WTM	Fri, Oct 6, 2006	506.00	514.00	506.00	510.75
3926	NYSE	WTM	Thu, Oct 5, 2006	508.00	512.30	507.00	510.25
3925	NYSE	WTM	Wed, Oct 4, 2006	502.00	508.00	501.50	505.75
3924	NYSE	WTM	Tue, Oct 3, 2006	497.67	502.75	497.00	502.00
3923	NYSE	WTM	Mon, Oct 2, 2006	496.00	500.00	496.00	497.67
3922	NYSE	WTM	Fri, Sep 29, 2006	496.50	499.00	495.06	496.96
3921	NYSE	WTM	Thu, Sep 28, 2006	498.00	502.50	497.00	498.75
3920	NYSE	WTM	Wed, Sep 27, 2006	508.00	509.50	497.01	498.75
3919	NYSE	WTM	Tue, Sep 26, 2006	506.00	512.00	504.00	507.50
3918	NYSE	WTM	Mon, Sep 25, 2006	506.00	516.00	506.00	507.68
3917	NYSE	WTM	Fri, Sep 22, 2006	514.00	514.00	508.00	508.75
3916	NYSE	WTM	Thu, Sep 21, 2006	522.00	522.75	516.16	516.16
3915	NYSE	WTM	Wed, Sep 20, 2006	520.00	529.00	519.50	520.00
3914	NYSE	WTM	Tue, Sep 19, 2006	516.00	524.00	514.00	520.00
3913	NYSE	WTM	Mon, Sep 18, 2006	529.00	529.50	516.00	518.00
3912	NYSE	WTM	Fri, Sep 15, 2006	514.15	531.77	514.15	529.99
3911	NYSE	WTM	Thu, Sep 14, 2006	518.26	518.26	512.25	514.15
3910	NYSE	WTM	Wed, Sep 13, 2006	525.00	526.00	520.00	520.26
3909	NYSE	WTM	Tue, Sep 12, 2006	523.00	526.90	521.00	525.00
3908	NYSE	WTM	Mon, Sep 11, 2006	523.00	529.00	520.00	525.00
3907	NYSE	WTM	Fri, Sep 8, 2006	526.00	526.00	521.00	523.00
3906	NYSE	WTM	Thu, Sep 7, 2006	520.00	531.00	520.00	528.00
3905	NYSE	WTM	Wed, Sep 6, 2006	528.00	528.00	515.50	523.00
3904	NYSE	WTM	Tue, Sep 5, 2006	534.26	535.80	530.00	530.00
3903	NYSE	WTM	Fri, Sep 1, 2006	531.50	537.00	531.00	534.25
3902	NYSE	WTM	Thu, Aug 31, 2006	529.00	531.00	521.00	529.00
3901	NYSE	WTM	Wed, Aug 30, 2006	527.00	534.00	527.00	529.75
3900	NYSE	WTM	Tue, Aug 29, 2006	515.50	531.87	515.50	527.00
3899	NYSE	WTM	Mon, Aug 28, 2006	517.50	518.50	516.57	517.75
3898	NYSE	WTM	Fri, Aug 25, 2006	521.51	522.96	516.50	517.50
3897	NYSE	WTM	Thu, Aug 24, 2006	524.90	525.75	520.99	521.51
3896	NYSE	WTM	Wed, Aug 23, 2006	518.00	524.89	517.50	523.99
3895	NYSE	WTM	Tue, Aug 22, 2006	518.00	519.75	515.00	517.01
3894	NYSE	WTM	Mon, Aug 21, 2006	508.75	522.25	507.15	518.00
3893	NYSE	WTM	Fri, Aug 18, 2006	503.00	514.00	502.89	511.75
3892	NYSE	WTM	Thu, Aug 17, 2006	498.00	505.01	498.00	503.00
3891	NYSE	WTM	Wed, Aug 16, 2006	493.00	504.00	493.00	498.00
3890	NYSE	WTM	Tue, Aug 15, 2006	479.00	493.80	479.00	491.00
3889	NYSE	WTM	Mon, Aug 14, 2006	489.00	489.00	478.87	483.00
3888	NYSE	WTM	Fri, Aug 11, 2006	485.50	492.00	485.50	490.00
3887	NYSE	WTM	Thu, Aug 10, 2006	488.00	493.00	485.50	488.00
3886	NYSE	WTM	Wed, Aug 9, 2006	482.00	490.00	481.32	487.22
3885	NYSE	WTM	Tue, Aug 8, 2006	483.00	485.00	478.00	481.01
3884	NYSE	WTM	Mon, Aug 7, 2006	496.50	502.50	482.26	482.26
3883	NYSE	WTM	Fri, Aug 4, 2006	476.90	493.50	476.90	493.50
3882	NYSE	WTM	Thu, Aug 3, 2006	477.00	483.00	475.55	476.00
3881	NYSE	WTM	Wed, Aug 2, 2006	486.56	489.00	477.00	478.86
3880	NYSE	WTM	Tue, Aug 1, 2006	489.00	509.95	486.56	486.56
3879	NYSE	WTM	Mon, Jul 31, 2006	476.75	510.00	476.74	490.50
3878	NYSE	WTM	Fri, Jul 28, 2006	461.50	478.00	461.50	472.00
3877	NYSE	WTM	Thu, Jul 27, 2006	454.00	458.01	450.00	457.00
3876	NYSE	WTM	Wed, Jul 26, 2006	456.00	461.49	452.95	453.00
3875	NYSE	WTM	Tue, Jul 25, 2006	461.50	462.50	454.01	454.51
3874	NYSE	WTM	Mon, Jul 24, 2006	460.99	465.51	459.50	463.50
3873	NYSE	WTM	Fri, Jul 21, 2006	460.00	466.50	456.80	458.99
3872	NYSE	WTM	Thu, Jul 20, 2006	455.00	458.46	450.00	458.46
3871	NYSE	WTM	Wed, Jul 19, 2006	450.00	464.50	450.00	456.00
3870	NYSE	WTM	Tue, Jul 18, 2006	456.50	456.50	447.00	450.30
3869	NYSE	WTM	Mon, Jul 17, 2006	467.00	469.98	456.00	458.18
3868	NYSE	WTM	Fri, Jul 14, 2006	468.50	471.17	465.00	470.00
3867	NYSE	WTM	Thu, Jul 13, 2006	475.00	475.00	464.50	465.00
3866	NYSE	WTM	Wed, Jul 12, 2006	472.50	475.00	469.50	473.50
3865	NYSE	WTM	Tue, Jul 11, 2006	475.00	476.00	473.05	474.40
3864	NYSE	WTM	Mon, Jul 10, 2006	477.25	477.30	471.10	476.00
3863	NYSE	WTM	Fri, Jul 7, 2006	478.50	478.50	473.63	476.50
3862	NYSE	WTM	Thu, Jul 6, 2006	491.50	498.01	478.00	479.50
3861	NYSE	WTM	Wed, Jul 5, 2006	487.00	490.00	482.00	490.00
3860	NYSE	WTM	Mon, Jul 3, 2006	487.00	490.00	485.24	487.97
3859	NYSE	WTM	Fri, Jun 30, 2006	485.25	490.00	485.00	487.00
3858	NYSE	WTM	Thu, Jun 29, 2006	491.40	495.00	482.04	485.25
3857	NYSE	WTM	Wed, Jun 28, 2006	495.00	497.00	490.46	490.47
3856	NYSE	WTM	Tue, Jun 27, 2006	490.00	492.99	487.00	492.98
3855	NYSE	WTM	Mon, Jun 26, 2006	485.90	488.00	484.86	487.00
3854	NYSE	WTM	Fri, Jun 23, 2006	474.75	489.85	474.00	485.75
3853	NYSE	WTM	Thu, Jun 22, 2006	468.75	474.99	465.01	474.75
3852	NYSE	WTM	Wed, Jun 21, 2006	475.00	478.50	468.00	468.75
3851	NYSE	WTM	Tue, Jun 20, 2006	478.00	492.00	470.05	476.40
3850	NYSE	WTM	Mon, Jun 19, 2006	486.00	489.50	478.00	478.00
3849	NYSE	WTM	Fri, Jun 16, 2006	512.00	512.01	484.00	489.00
3848	NYSE	WTM	Thu, Jun 15, 2006	490.50	518.75	490.50	516.50
3847	NYSE	WTM	Wed, Jun 14, 2006	500.00	500.00	475.00	492.50
3846	NYSE	WTM	Tue, Jun 13, 2006	507.00	510.00	498.20	499.50
3845	NYSE	WTM	Mon, Jun 12, 2006	525.50	525.50	507.00	507.00
3844	NYSE	WTM	Fri, Jun 9, 2006	523.50	529.00	520.00	522.00
3843	NYSE	WTM	Thu, Jun 8, 2006	511.00	519.50	503.10	519.50
3842	NYSE	WTM	Wed, Jun 7, 2006	515.00	515.00	509.00	512.00
3841	NYSE	WTM	Tue, Jun 6, 2006	527.00	527.00	510.01	510.50
3840	NYSE	WTM	Mon, Jun 5, 2006	529.00	530.84	525.04	529.00
3839	NYSE	WTM	Fri, Jun 2, 2006	538.00	538.00	529.90	530.75
3838	NYSE	WTM	Thu, Jun 1, 2006	532.56	536.99	532.05	535.20
3837	NYSE	WTM	Wed, May 31, 2006	537.10	537.10	524.25	532.56
3836	NYSE	WTM	Tue, May 30, 2006	530.00	540.60	530.00	537.00
3835	NYSE	WTM	Fri, May 26, 2006	514.00	531.50	514.00	527.00
3834	NYSE	WTM	Thu, May 25, 2006	509.50	515.00	509.50	511.58
3833	NYSE	WTM	Wed, May 24, 2006	511.50	514.00	505.10	505.10
3832	NYSE	WTM	Tue, May 23, 2006	513.50	516.90	507.00	515.50
3831	NYSE	WTM	Mon, May 22, 2006	515.00	516.50	502.03	510.00
3830	NYSE	WTM	Fri, May 19, 2006	506.00	512.00	502.00	512.00
3829	NYSE	WTM	Thu, May 18, 2006	520.10	525.50	506.00	506.00
3828	NYSE	WTM	Wed, May 17, 2006	530.00	530.00	513.00	520.00
3827	NYSE	WTM	Tue, May 16, 2006	529.99	534.00	525.00	530.00
3826	NYSE	WTM	Mon, May 15, 2006	529.99	530.00	525.00	530.00
3825	NYSE	WTM	Fri, May 12, 2006	523.50	530.88	523.00	529.99
3824	NYSE	WTM	Thu, May 11, 2006	527.00	530.00	519.94	523.69
3823	NYSE	WTM	Wed, May 10, 2006	529.00	532.00	524.00	530.50
3822	NYSE	WTM	Tue, May 9, 2006	519.40	532.13	519.00	529.00
3821	NYSE	WTM	Mon, May 8, 2006	526.00	526.00	517.98	518.50
3820	NYSE	WTM	Fri, May 5, 2006	520.00	530.00	516.00	526.50
3819	NYSE	WTM	Thu, May 4, 2006	523.00	523.00	510.15	521.50
3818	NYSE	WTM	Wed, May 3, 2006	524.00	528.00	516.75	522.90
3817	NYSE	WTM	Tue, May 2, 2006	534.01	534.01	525.00	527.50
3816	NYSE	WTM	Mon, May 1, 2006	528.00	537.75	528.00	536.00
3815	NYSE	WTM	Fri, Apr 28, 2006	508.00	530.88	505.50	521.50
3814	NYSE	WTM	Thu, Apr 27, 2006	515.00	523.00	497.00	501.00
3813	NYSE	WTM	Wed, Apr 26, 2006	524.00	526.00	517.00	517.00
3812	NYSE	WTM	Tue, Apr 25, 2006	528.00	531.00	524.01	525.00
3811	NYSE	WTM	Mon, Apr 24, 2006	525.00	526.75	523.01	525.00
3810	NYSE	WTM	Fri, Apr 21, 2006	530.00	531.80	526.05	526.50
3809	NYSE	WTM	Thu, Apr 20, 2006	542.00	542.00	526.79	530.00
3808	NYSE	WTM	Wed, Apr 19, 2006	526.00	540.00	526.00	540.00
3807	NYSE	WTM	Tue, Apr 18, 2006	536.75	537.00	526.13	528.00
3806	NYSE	WTM	Mon, Apr 17, 2006	532.00	538.00	532.00	534.75
3805	NYSE	WTM	Thu, Apr 13, 2006	551.50	551.50	536.00	536.00
3804	NYSE	WTM	Wed, Apr 12, 2006	551.00	553.00	544.00	547.00
3803	NYSE	WTM	Tue, Apr 11, 2006	567.75	567.75	553.03	553.20
3802	NYSE	WTM	Mon, Apr 10, 2006	573.50	577.93	566.22	567.00
3801	NYSE	WTM	Fri, Apr 7, 2006	576.65	578.00	575.00	575.00
3800	NYSE	WTM	Thu, Apr 6, 2006	577.00	578.00	574.00	576.65
3799	NYSE	WTM	Wed, Apr 5, 2006	575.50	580.00	575.50	578.44
3798	NYSE	WTM	Tue, Apr 4, 2006	580.00	581.50	575.76	578.00
3797	NYSE	WTM	Mon, Apr 3, 2006	591.00	591.00	572.75	581.50
3796	NYSE	WTM	Fri, Mar 31, 2006	558.00	594.50	558.00	594.50
3795	NYSE	WTM	Thu, Mar 30, 2006	549.00	559.00	545.00	559.00
3794	NYSE	WTM	Wed, Mar 29, 2006	549.01	550.99	544.14	546.47
3793	NYSE	WTM	Tue, Mar 28, 2006	559.00	560.00	548.56	548.86
3792	NYSE	WTM	Mon, Mar 27, 2006	558.25	558.25	555.25	556.40
3791	NYSE	WTM	Fri, Mar 24, 2006	563.76	567.00	559.03	560.50
3790	NYSE	WTM	Thu, Mar 23, 2006	574.80	574.80	557.10	563.75
3789	NYSE	WTM	Wed, Mar 22, 2006	584.00	584.00	574.00	574.00
3788	NYSE	WTM	Tue, Mar 21, 2006	582.50	582.50	577.00	579.31
3787	NYSE	WTM	Mon, Mar 20, 2006	575.50	579.00	573.99	579.00
3786	NYSE	WTM	Fri, Mar 17, 2006	572.75	572.75	564.00	571.00
3785	NYSE	WTM	Thu, Mar 16, 2006	570.00	576.00	570.00	574.00
3784	NYSE	WTM	Wed, Mar 15, 2006	571.00	584.00	571.00	574.00
3783	NYSE	WTM	Tue, Mar 14, 2006	563.00	577.00	563.00	569.00
3782	NYSE	WTM	Mon, Mar 13, 2006	558.50	563.75	558.50	559.01
3781	NYSE	WTM	Fri, Mar 10, 2006	555.00	561.00	550.00	559.01
3780	NYSE	WTM	Thu, Mar 9, 2006	538.00	558.00	538.00	555.00
3779	NYSE	WTM	Wed, Mar 8, 2006	548.26	548.26	540.00	542.00
3778	NYSE	WTM	Tue, Mar 7, 2006	551.40	551.50	548.25	548.26
3777	NYSE	WTM	Mon, Mar 6, 2006	540.50	552.00	539.00	551.50
3776	NYSE	WTM	Fri, Mar 3, 2006	542.00	548.50	536.12	538.50
3775	NYSE	WTM	Thu, Mar 2, 2006	551.00	551.00	533.05	542.26
3774	NYSE	WTM	Wed, Mar 1, 2006	552.01	566.00	552.01	555.01
3773	NYSE	WTM	Tue, Feb 28, 2006	549.00	552.01	544.14	552.01
3772	NYSE	WTM	Mon, Feb 27, 2006	546.50	549.99	545.05	549.00
3771	NYSE	WTM	Fri, Feb 24, 2006	549.00	550.02	543.00	549.95
3770	NYSE	WTM	Thu, Feb 23, 2006	544.00	552.00	538.00	552.00
3769	NYSE	WTM	Wed, Feb 22, 2006	535.00	541.94	531.81	541.94
3768	NYSE	WTM	Tue, Feb 21, 2006	537.01	541.00	532.00	535.00
3767	NYSE	WTM	Fri, Feb 17, 2006	545.00	545.00	537.00	537.01
3766	NYSE	WTM	Thu, Feb 16, 2006	546.00	551.00	541.57	545.00
3765	NYSE	WTM	Wed, Feb 15, 2006	538.50	546.83	538.50	545.00
3764	NYSE	WTM	Tue, Feb 14, 2006	534.00	543.00	534.00	543.00
3763	NYSE	WTM	Mon, Feb 13, 2006	537.00	537.99	533.00	534.00
3762	NYSE	WTM	Fri, Feb 10, 2006	538.00	540.50	530.50	533.03
3761	NYSE	WTM	Thu, Feb 9, 2006	530.25	547.50	530.25	542.00
3760	NYSE	WTM	Wed, Feb 8, 2006	524.00	535.00	524.00	530.25
3759	NYSE	WTM	Tue, Feb 7, 2006	525.25	528.50	521.00	526.01
3758	NYSE	WTM	Mon, Feb 6, 2006	542.00	542.00	526.00	527.26
3757	NYSE	WTM	Fri, Feb 3, 2006	547.50	547.50	535.00	539.50
3756	NYSE	WTM	Thu, Feb 2, 2006	540.00	545.97	538.50	545.97
3755	NYSE	WTM	Wed, Feb 1, 2006	534.00	543.00	532.00	538.00
3754	NYSE	WTM	Tue, Jan 31, 2006	552.00	555.00	529.00	531.00
3753	NYSE	WTM	Mon, Jan 30, 2006	529.00	553.00	527.50	548.00
3752	NYSE	WTM	Fri, Jan 27, 2006	518.00	529.90	517.00	525.19
3751	NYSE	WTM	Thu, Jan 26, 2006	521.00	523.76	518.00	519.45
3750	NYSE	WTM	Wed, Jan 25, 2006	535.99	535.99	518.14	518.15
3749	NYSE	WTM	Tue, Jan 24, 2006	537.50	541.10	535.99	535.99
3748	NYSE	WTM	Mon, Jan 23, 2006	544.00	546.50	538.00	539.02
3747	NYSE	WTM	Fri, Jan 20, 2006	552.00	552.00	546.60	546.60
3746	NYSE	WTM	Thu, Jan 19, 2006	555.50	555.50	550.00	551.28
3745	NYSE	WTM	Wed, Jan 18, 2006	564.30	564.90	553.00	554.00
3744	NYSE	WTM	Tue, Jan 17, 2006	569.00	569.00	561.50	565.30
3743	NYSE	WTM	Fri, Jan 13, 2006	556.00	567.40	554.25	566.50
3742	NYSE	WTM	Thu, Jan 12, 2006	559.75	561.00	554.00	557.00
3741	NYSE	WTM	Wed, Jan 11, 2006	553.75	561.00	550.00	558.75
3740	NYSE	WTM	Tue, Jan 10, 2006	553.00	554.50	547.25	553.75
3739	NYSE	WTM	Mon, Jan 9, 2006	562.00	562.00	552.00	553.70
3738	NYSE	WTM	Fri, Jan 6, 2006	563.50	566.75	560.00	562.50
3737	NYSE	WTM	Thu, Jan 5, 2006	570.00	575.00	562.00	568.00
3736	NYSE	WTM	Wed, Jan 4, 2006	558.00	573.00	555.51	569.00
3735	NYSE	WTM	Tue, Jan 3, 2006	558.25	558.98	541.00	555.10
3734	NYSE	WTM	Fri, Dec 30, 2005	558.50	562.00	557.00	558.55
3733	NYSE	WTM	Thu, Dec 29, 2005	559.00	561.20	555.00	555.63
3732	NYSE	WTM	Wed, Dec 28, 2005	562.00	564.00	555.03	556.50
3731	NYSE	WTM	Tue, Dec 27, 2005	568.00	570.00	561.25	564.50
3730	NYSE	WTM	Fri, Dec 23, 2005	578.00	579.00	570.10	571.90
3729	NYSE	WTM	Thu, Dec 22, 2005	578.50	582.75	576.23	578.00
3728	NYSE	WTM	Wed, Dec 21, 2005	583.50	583.50	579.00	579.75
3727	NYSE	WTM	Tue, Dec 20, 2005	584.01	585.00	578.00	579.00
3726	NYSE	WTM	Mon, Dec 19, 2005	588.00	592.00	584.61	584.61
3725	NYSE	WTM	Fri, Dec 16, 2005	598.00	602.00	588.00	588.01
3724	NYSE	WTM	Thu, Dec 15, 2005	595.00	599.00	590.76	594.50
3723	NYSE	WTM	Wed, Dec 14, 2005	593.00	595.50	588.00	593.75
3722	NYSE	WTM	Tue, Dec 13, 2005	598.50	599.49	590.34	591.00
3721	NYSE	WTM	Mon, Dec 12, 2005	589.00	595.00	589.00	594.40
3720	NYSE	WTM	Fri, Dec 9, 2005	598.75	599.70	582.00	587.97
3719	NYSE	WTM	Thu, Dec 8, 2005	597.00	600.00	594.00	595.75
3718	NYSE	WTM	Wed, Dec 7, 2005	598.50	599.90	595.50	597.50
3717	NYSE	WTM	Tue, Dec 6, 2005	600.00	600.01	596.00	600.00
3716	NYSE	WTM	Mon, Dec 5, 2005	596.00	602.00	595.50	600.00
3715	NYSE	WTM	Fri, Dec 2, 2005	604.25	604.25	587.75	592.02
3714	NYSE	WTM	Thu, Dec 1, 2005	609.20	610.00	603.00	604.25
3713	NYSE	WTM	Wed, Nov 30, 2005	608.25	609.50	606.50	608.40
3712	NYSE	WTM	Tue, Nov 29, 2005	610.00	610.00	607.25	608.50
3711	NYSE	WTM	Mon, Nov 28, 2005	619.97	619.97	609.01	611.01
3710	NYSE	WTM	Fri, Nov 25, 2005	616.00	620.00	616.00	620.00
3709	NYSE	WTM	Wed, Nov 23, 2005	617.00	617.00	614.25	615.20
3708	NYSE	WTM	Tue, Nov 22, 2005	615.75	617.50	614.00	615.00
3707	NYSE	WTM	Mon, Nov 21, 2005	618.00	620.00	614.01	616.90
3706	NYSE	WTM	Fri, Nov 18, 2005	617.00	618.00	615.00	616.00
3705	NYSE	WTM	Thu, Nov 17, 2005	620.00	620.00	613.00	619.00
3704	NYSE	WTM	Wed, Nov 16, 2005	622.00	623.99	613.00	618.00
3703	NYSE	WTM	Tue, Nov 15, 2005	633.50	633.50	623.00	623.50
3702	NYSE	WTM	Mon, Nov 14, 2005	627.00	634.00	627.00	631.00
3701	NYSE	WTM	Fri, Nov 11, 2005	633.75	638.99	624.93	624.93
3700	NYSE	WTM	Thu, Nov 10, 2005	621.00	630.00	621.00	629.75
3699	NYSE	WTM	Wed, Nov 9, 2005	620.00	622.50	617.00	620.00
3698	NYSE	WTM	Tue, Nov 8, 2005	608.00	620.75	608.00	617.10
3697	NYSE	WTM	Mon, Nov 7, 2005	609.00	610.00	601.10	606.00
3696	NYSE	WTM	Fri, Nov 4, 2005	600.00	606.10	598.00	606.10
3695	NYSE	WTM	Thu, Nov 3, 2005	606.00	608.00	597.55	600.00
3694	NYSE	WTM	Wed, Nov 2, 2005	611.00	611.00	600.40	603.00
3693	NYSE	WTM	Tue, Nov 1, 2005	607.00	626.00	607.00	611.00
3692	NYSE	WTM	Mon, Oct 31, 2005	597.00	604.90	594.50	604.90
3691	NYSE	WTM	Fri, Oct 28, 2005	595.50	602.00	593.00	597.00
3690	NYSE	WTM	Thu, Oct 27, 2005	590.00	594.87	583.02	591.50
3689	NYSE	WTM	Wed, Oct 26, 2005	567.01	590.85	567.01	587.12
3688	NYSE	WTM	Tue, Oct 25, 2005	578.00	578.00	566.08	568.00
3687	NYSE	WTM	Mon, Oct 24, 2005	580.50	584.00	577.13	577.50
3686	NYSE	WTM	Fri, Oct 21, 2005	579.00	580.00	578.00	580.00
3685	NYSE	WTM	Thu, Oct 20, 2005	576.00	577.00	572.00	576.67
3684	NYSE	WTM	Wed, Oct 19, 2005	575.00	575.00	561.00	573.00
3683	NYSE	WTM	Tue, Oct 18, 2005	587.93	587.93	573.90	577.00
3682	NYSE	WTM	Mon, Oct 17, 2005	597.25	597.26	579.01	587.93
3681	NYSE	WTM	Fri, Oct 14, 2005	600.00	600.00	596.00	598.45
3680	NYSE	WTM	Thu, Oct 13, 2005	597.50	601.00	597.50	599.98
3679	NYSE	WTM	Wed, Oct 12, 2005	610.00	610.00	594.00	599.00
3678	NYSE	WTM	Tue, Oct 11, 2005	606.00	610.00	606.00	610.00
3677	NYSE	WTM	Mon, Oct 10, 2005	600.00	608.00	599.95	602.00
3676	NYSE	WTM	Fri, Oct 7, 2005	603.00	603.00	596.01	600.01
3675	NYSE	WTM	Thu, Oct 6, 2005	603.50	606.50	600.00	601.73
3674	NYSE	WTM	Wed, Oct 5, 2005	616.00	616.00	603.00	603.19
3673	NYSE	WTM	Tue, Oct 4, 2005	614.00	620.00	611.00	615.95
3672	NYSE	WTM	Mon, Oct 3, 2005	604.00	616.50	604.00	612.00
3671	NYSE	WTM	Fri, Sep 30, 2005	601.50	607.00	599.93	604.00
3670	NYSE	WTM	Thu, Sep 29, 2005	597.50	606.81	592.02	606.00
3669	NYSE	WTM	Wed, Sep 28, 2005	623.00	623.00	598.59	601.75
3668	NYSE	WTM	Tue, Sep 27, 2005	624.00	625.50	620.00	623.00
3667	NYSE	WTM	Mon, Sep 26, 2005	622.00	629.00	622.00	627.12
3666	NYSE	WTM	Fri, Sep 23, 2005	595.11	622.00	584.84	620.00
3665	NYSE	WTM	Thu, Sep 22, 2005	618.00	618.00	583.60	595.10
3664	NYSE	WTM	Wed, Sep 21, 2005	625.50	625.50	615.00	615.01
3663	NYSE	WTM	Tue, Sep 20, 2005	635.50	637.00	620.01	630.00
3662	NYSE	WTM	Mon, Sep 19, 2005	625.50	640.00	621.25	637.00
3661	NYSE	WTM	Fri, Sep 16, 2005	631.00	631.00	618.75	630.00
3660	NYSE	WTM	Thu, Sep 15, 2005	641.50	641.51	632.99	633.00
3659	NYSE	WTM	Wed, Sep 14, 2005	642.99	644.00	640.50	641.50
3658	NYSE	WTM	Tue, Sep 13, 2005	633.50	646.00	633.02	642.20
3657	NYSE	WTM	Mon, Sep 12, 2005	659.00	659.01	634.40	635.25
3656	NYSE	WTM	Fri, Sep 9, 2005	676.00	689.99	622.00	659.00
3655	NYSE	WTM	Thu, Sep 8, 2005	692.53	711.99	692.53	702.50
3654	NYSE	WTM	Wed, Sep 7, 2005	657.50	690.57	657.50	689.53
3653	NYSE	WTM	Tue, Sep 6, 2005	653.95	657.00	652.50	655.00
3652	NYSE	WTM	Fri, Sep 2, 2005	656.00	659.00	652.00	653.90
3651	NYSE	WTM	Thu, Sep 1, 2005	657.60	660.00	656.00	656.00
3650	NYSE	WTM	Wed, Aug 31, 2005	660.00	661.11	655.00	659.90
3649	NYSE	WTM	Tue, Aug 30, 2005	675.01	675.01	659.01	659.75
3648	NYSE	WTM	Mon, Aug 29, 2005	683.50	684.80	676.90	676.91
3647	NYSE	WTM	Fri, Aug 26, 2005	676.00	687.00	676.00	683.50
3646	NYSE	WTM	Thu, Aug 25, 2005	685.00	685.00	675.42	675.42
3645	NYSE	WTM	Wed, Aug 24, 2005	685.50	694.50	684.00	687.00
3644	NYSE	WTM	Tue, Aug 23, 2005	682.50	688.00	682.50	687.50
3643	NYSE	WTM	Mon, Aug 22, 2005	685.00	695.00	680.00	686.00
3642	NYSE	WTM	Fri, Aug 19, 2005	675.01	683.00	675.01	682.59
3641	NYSE	WTM	Thu, Aug 18, 2005	664.50	679.00	664.50	675.00
3640	NYSE	WTM	Wed, Aug 17, 2005	655.10	668.97	655.10	664.75
3639	NYSE	WTM	Tue, Aug 16, 2005	649.00	655.14	649.00	654.51
3638	NYSE	WTM	Mon, Aug 15, 2005	645.00	652.00	645.00	651.00
3637	NYSE	WTM	Fri, Aug 12, 2005	630.50	643.50	630.00	643.50
3636	NYSE	WTM	Thu, Aug 11, 2005	633.00	639.00	628.00	628.75
3635	NYSE	WTM	Wed, Aug 10, 2005	631.50	635.00	628.00	631.00
3634	NYSE	WTM	Tue, Aug 9, 2005	626.50	632.00	625.00	630.00
3633	NYSE	WTM	Mon, Aug 8, 2005	637.49	637.49	625.50	627.00
3632	NYSE	WTM	Fri, Aug 5, 2005	637.99	639.60	637.25	637.30
3631	NYSE	WTM	Thu, Aug 4, 2005	638.00	638.01	636.50	637.50
3630	NYSE	WTM	Wed, Aug 3, 2005	643.00	643.00	638.00	638.01
3629	NYSE	WTM	Tue, Aug 2, 2005	636.50	644.50	636.50	643.00
3628	NYSE	WTM	Mon, Aug 1, 2005	638.00	640.00	635.12	638.00
3627	NYSE	WTM	Fri, Jul 29, 2005	645.00	647.00	638.00	639.00
3626	NYSE	WTM	Thu, Jul 28, 2005	643.50	645.00	642.75	645.00
3625	NYSE	WTM	Wed, Jul 27, 2005	640.00	645.67	640.00	643.99
3624	NYSE	WTM	Tue, Jul 26, 2005	637.50	641.33	637.50	639.50
3623	NYSE	WTM	Mon, Jul 25, 2005	631.00	638.94	631.00	638.94
3622	NYSE	WTM	Fri, Jul 22, 2005	636.50	636.50	630.50	632.50
3621	NYSE	WTM	Thu, Jul 21, 2005	633.00	636.00	629.00	635.30
3620	NYSE	WTM	Wed, Jul 20, 2005	626.49	633.00	625.51	631.51
3619	NYSE	WTM	Tue, Jul 19, 2005	629.50	629.50	625.25	628.49
3618	NYSE	WTM	Mon, Jul 18, 2005	625.00	631.00	625.00	631.00
3617	NYSE	WTM	Fri, Jul 15, 2005	623.75	626.00	623.50	625.75
3616	NYSE	WTM	Thu, Jul 14, 2005	625.00	626.00	623.25	623.50
3615	NYSE	WTM	Wed, Jul 13, 2005	631.00	631.50	624.50	625.90
3614	NYSE	WTM	Tue, Jul 12, 2005	640.00	642.00	631.00	631.00
3613	NYSE	WTM	Mon, Jul 11, 2005	640.00	646.82	638.00	640.99
3612	NYSE	WTM	Fri, Jul 8, 2005	631.00	644.00	630.00	641.00
3611	NYSE	WTM	Thu, Jul 7, 2005	638.00	638.00	632.00	633.25
3610	NYSE	WTM	Wed, Jul 6, 2005	641.00	643.00	639.00	640.00
3609	NYSE	WTM	Tue, Jul 5, 2005	638.00	645.00	638.00	642.50
3608	NYSE	WTM	Fri, Jul 1, 2005	630.90	639.00	625.00	638.00
3607	NYSE	WTM	Thu, Jun 30, 2005	638.10	638.10	630.00	630.90
3606	NYSE	WTM	Wed, Jun 29, 2005	648.50	648.50	637.34	639.00
3605	NYSE	WTM	Tue, Jun 28, 2005	647.00	651.12	644.00	650.23
3604	NYSE	WTM	Mon, Jun 27, 2005	645.00	650.00	642.00	648.75
3603	NYSE	WTM	Fri, Jun 24, 2005	647.75	649.50	645.00	645.00
3602	NYSE	WTM	Thu, Jun 23, 2005	649.00	651.00	644.75	646.75
3601	NYSE	WTM	Wed, Jun 22, 2005	646.00	648.00	641.00	647.50
3600	NYSE	WTM	Tue, Jun 21, 2005	658.00	659.50	644.18	645.75
3599	NYSE	WTM	Mon, Jun 20, 2005	664.00	664.01	655.50	656.50
3598	NYSE	WTM	Fri, Jun 17, 2005	657.00	672.98	657.00	665.00
3597	NYSE	WTM	Thu, Jun 16, 2005	662.50	665.00	653.36	654.50
3596	NYSE	WTM	Wed, Jun 15, 2005	639.25	661.00	639.25	661.00
3595	NYSE	WTM	Tue, Jun 14, 2005	633.00	642.50	629.50	641.00
3594	NYSE	WTM	Mon, Jun 13, 2005	643.50	643.50	634.16	634.98
3593	NYSE	WTM	Fri, Jun 10, 2005	648.50	649.48	645.00	645.30
3592	NYSE	WTM	Thu, Jun 9, 2005	647.01	648.00	643.94	646.50
3591	NYSE	WTM	Wed, Jun 8, 2005	656.00	656.01	648.64	649.00
3590	NYSE	WTM	Tue, Jun 7, 2005	652.00	658.51	650.00	654.00
3589	NYSE	WTM	Mon, Jun 6, 2005	663.50	663.50	652.20	653.50
3588	NYSE	WTM	Fri, Jun 3, 2005	664.00	665.00	663.00	663.50
3587	NYSE	WTM	Thu, Jun 2, 2005	669.00	669.00	660.00	662.00
3586	NYSE	WTM	Wed, Jun 1, 2005	665.50	674.00	663.00	670.50
3585	NYSE	WTM	Tue, May 31, 2005	662.00	669.99	661.94	664.50
3584	NYSE	WTM	Fri, May 27, 2005	660.00	662.50	659.00	660.00
3583	NYSE	WTM	Thu, May 26, 2005	660.00	664.00	657.00	659.50
3582	NYSE	WTM	Wed, May 25, 2005	669.00	669.00	658.00	658.40
3581	NYSE	WTM	Tue, May 24, 2005	673.00	673.00	670.00	670.00
3580	NYSE	WTM	Mon, May 23, 2005	671.00	675.00	670.98	671.00
3579	NYSE	WTM	Fri, May 20, 2005	669.50	670.00	668.01	669.99
3578	NYSE	WTM	Thu, May 19, 2005	668.50	671.00	666.96	670.00
3577	NYSE	WTM	Wed, May 18, 2005	670.00	673.01	664.20	667.45
3576	NYSE	WTM	Tue, May 17, 2005	665.00	673.50	663.00	670.00
3575	NYSE	WTM	Mon, May 16, 2005	655.50	665.00	655.50	665.00
3574	NYSE	WTM	Fri, May 13, 2005	658.00	665.50	647.01	654.00
3573	NYSE	WTM	Thu, May 12, 2005	668.00	668.00	658.03	659.65
3572	NYSE	WTM	Wed, May 11, 2005	659.00	677.50	659.00	670.00
3571	NYSE	WTM	Tue, May 10, 2005	659.50	660.00	657.00	657.00
3570	NYSE	WTM	Mon, May 9, 2005	658.50	660.00	653.00	659.50
3569	NYSE	WTM	Fri, May 6, 2005	646.00	660.02	645.00	660.00
3568	NYSE	WTM	Thu, May 5, 2005	652.00	653.50	645.00	645.00
3567	NYSE	WTM	Wed, May 4, 2005	652.00	662.00	648.00	654.01
3566	NYSE	WTM	Tue, May 3, 2005	654.75	658.00	644.00	652.00
3565	NYSE	WTM	Mon, May 2, 2005	628.50	654.99	628.50	650.00
3564	NYSE	WTM	Fri, Apr 29, 2005	622.00	628.00	613.00	627.01
3563	NYSE	WTM	Thu, Apr 28, 2005	610.00	617.00	607.50	608.00
3562	NYSE	WTM	Wed, Apr 27, 2005	598.00	612.50	596.00	608.75
3561	NYSE	WTM	Tue, Apr 26, 2005	593.50	614.25	593.50	600.00
3560	NYSE	WTM	Mon, Apr 25, 2005	587.00	595.99	586.00	595.99
3559	NYSE	WTM	Fri, Apr 22, 2005	590.40	590.50	584.00	585.00
3558	NYSE	WTM	Thu, Apr 21, 2005	591.00	595.99	588.00	592.00
3557	NYSE	WTM	Wed, Apr 20, 2005	591.00	597.00	586.98	590.00
3556	NYSE	WTM	Tue, Apr 19, 2005	585.00	591.39	585.00	591.00
3555	NYSE	WTM	Mon, Apr 18, 2005	582.97	583.00	578.25	582.99
3554	NYSE	WTM	Fri, Apr 15, 2005	576.00	586.50	573.50	578.97
3553	NYSE	WTM	Thu, Apr 14, 2005	575.75	584.20	573.25	576.00
3552	NYSE	WTM	Wed, Apr 13, 2005	578.50	579.00	568.00	574.00
3551	NYSE	WTM	Tue, Apr 12, 2005	574.00	584.50	573.50	579.50
3550	NYSE	WTM	Mon, Apr 11, 2005	564.50	581.50	564.50	576.25
3549	NYSE	WTM	Fri, Apr 8, 2005	575.00	576.50	567.00	567.00
3548	NYSE	WTM	Thu, Apr 7, 2005	585.00	585.00	571.00	573.00
3547	NYSE	WTM	Wed, Apr 6, 2005	599.00	599.00	579.00	586.01
3546	NYSE	WTM	Tue, Apr 5, 2005	600.00	603.75	596.00	599.50
3545	NYSE	WTM	Mon, Apr 4, 2005	599.00	607.00	598.00	600.00
3544	NYSE	WTM	Fri, Apr 1, 2005	606.95	606.95	600.00	600.01
3543	NYSE	WTM	Thu, Mar 31, 2005	604.00	608.50	602.50	608.50
3542	NYSE	WTM	Wed, Mar 30, 2005	607.00	607.00	600.00	605.00
3541	NYSE	WTM	Tue, Mar 29, 2005	609.00	613.00	604.36	609.00
3540	NYSE	WTM	Mon, Mar 28, 2005	610.50	616.00	608.50	611.00
3539	NYSE	WTM	Thu, Mar 24, 2005	628.00	628.00	611.90	615.00
3538	NYSE	WTM	Wed, Mar 23, 2005	644.50	644.50	627.00	630.75
3537	NYSE	WTM	Tue, Mar 22, 2005	639.00	652.00	635.01	647.00
3536	NYSE	WTM	Mon, Mar 21, 2005	651.50	653.50	639.00	641.00
3535	NYSE	WTM	Fri, Mar 18, 2005	655.38	660.50	649.00	649.99
3534	NYSE	WTM	Thu, Mar 17, 2005	651.00	657.00	648.00	655.35
3533	NYSE	WTM	Wed, Mar 16, 2005	661.00	661.00	652.25	652.25
3532	NYSE	WTM	Tue, Mar 15, 2005	669.00	669.00	663.00	664.00
3531	NYSE	WTM	Mon, Mar 14, 2005	678.00	695.00	670.17	670.17
3530	NYSE	WTM	Fri, Mar 11, 2005	669.00	679.00	669.00	677.99
3529	NYSE	WTM	Thu, Mar 10, 2005	647.00	667.00	646.00	667.00
3528	NYSE	WTM	Wed, Mar 9, 2005	655.00	656.98	646.00	648.50
3527	NYSE	WTM	Tue, Mar 8, 2005	654.00	658.00	650.25	655.00
3526	NYSE	WTM	Mon, Mar 7, 2005	677.00	679.00	654.00	654.00
3525	NYSE	WTM	Fri, Mar 4, 2005	672.41	680.80	672.41	675.00
3524	NYSE	WTM	Thu, Mar 3, 2005	660.00	674.98	660.00	672.41
3523	NYSE	WTM	Wed, Mar 2, 2005	654.00	666.00	654.00	662.01
3522	NYSE	WTM	Tue, Mar 1, 2005	653.52	653.75	650.00	653.00
3521	NYSE	WTM	Mon, Feb 28, 2005	658.50	662.00	652.00	653.50
3520	NYSE	WTM	Fri, Feb 25, 2005	638.50	658.25	638.50	657.00
3519	NYSE	WTM	Thu, Feb 24, 2005	640.00	649.99	632.00	634.00
3518	NYSE	WTM	Wed, Feb 23, 2005	656.00	656.00	642.00	642.00
3517	NYSE	WTM	Tue, Feb 22, 2005	659.90	664.50	658.00	658.97
3516	NYSE	WTM	Fri, Feb 18, 2005	657.00	659.00	655.00	658.00
3515	NYSE	WTM	Thu, Feb 17, 2005	662.00	662.00	657.00	658.75
3514	NYSE	WTM	Wed, Feb 16, 2005	662.00	667.07	662.00	664.01
3513	NYSE	WTM	Tue, Feb 15, 2005	661.00	667.76	660.00	660.00
3512	NYSE	WTM	Mon, Feb 14, 2005	648.00	668.04	648.00	659.45
3511	NYSE	WTM	Fri, Feb 11, 2005	641.00	648.00	634.74	646.00
3510	NYSE	WTM	Thu, Feb 10, 2005	640.00	649.00	640.00	643.00
3509	NYSE	WTM	Wed, Feb 9, 2005	651.75	654.00	636.80	636.80
3508	NYSE	WTM	Tue, Feb 8, 2005	664.25	687.00	655.00	656.50
3507	NYSE	WTM	Mon, Feb 7, 2005	638.50	670.00	638.49	669.00
3506	NYSE	WTM	Fri, Feb 4, 2005	637.25	637.25	628.00	637.12
3505	NYSE	WTM	Thu, Feb 3, 2005	630.30	638.00	629.00	636.51
3504	NYSE	WTM	Wed, Feb 2, 2005	594.40	630.39	594.40	630.00
3503	NYSE	WTM	Tue, Feb 1, 2005	592.00	593.60	587.87	589.90
3502	NYSE	WTM	Mon, Jan 31, 2005	589.25	591.00	588.99	591.00
3501	NYSE	WTM	Fri, Jan 28, 2005	589.00	589.00	585.00	588.49
3500	NYSE	WTM	Thu, Jan 27, 2005	592.00	594.00	589.75	589.75
3499	NYSE	WTM	Wed, Jan 26, 2005	590.75	591.50	590.00	591.40
3498	NYSE	WTM	Tue, Jan 25, 2005	583.00	590.00	583.00	590.00
3497	NYSE	WTM	Mon, Jan 24, 2005	591.50	591.50	582.00	582.00
3496	NYSE	WTM	Fri, Jan 21, 2005	593.00	594.50	592.25	592.25
3495	NYSE	WTM	Thu, Jan 20, 2005	600.00	600.00	591.26	592.50
3494	NYSE	WTM	Wed, Jan 19, 2005	604.50	604.50	599.51	599.52
3493	NYSE	WTM	Tue, Jan 18, 2005	608.00	608.00	603.50	603.50
3492	NYSE	WTM	Fri, Jan 14, 2005	607.50	612.90	605.00	608.00
3491	NYSE	WTM	Thu, Jan 13, 2005	608.50	609.00	605.00	607.12
3490	NYSE	WTM	Wed, Jan 12, 2005	604.70	610.50	603.50	608.50
3489	NYSE	WTM	Tue, Jan 11, 2005	600.50	606.00	599.50	603.64
3488	NYSE	WTM	Mon, Jan 10, 2005	602.00	602.00	595.50	599.75
3487	NYSE	WTM	Fri, Jan 7, 2005	598.00	601.50	598.00	601.50
3486	NYSE	WTM	Thu, Jan 6, 2005	600.00	600.00	597.00	598.50
3485	NYSE	WTM	Wed, Jan 5, 2005	614.55	615.98	599.01	600.00
3484	NYSE	WTM	Tue, Jan 4, 2005	628.00	628.00	613.00	614.00
3483	NYSE	WTM	Mon, Jan 3, 2005	646.00	646.00	629.00	631.01
3482	NYSE	WTM	Fri, Dec 31, 2004	651.01	653.00	646.00	646.00
3481	NYSE	WTM	Thu, Dec 30, 2004	658.00	658.00	650.00	651.00
3480	NYSE	WTM	Wed, Dec 29, 2004	645.00	659.00	645.00	659.00
3479	NYSE	WTM	Tue, Dec 28, 2004	646.50	648.00	643.50	647.50
3478	NYSE	WTM	Mon, Dec 27, 2004	636.80	650.50	636.80	644.50
3477	NYSE	WTM	Thu, Dec 23, 2004	640.00	643.00	636.50	637.00
3476	NYSE	WTM	Wed, Dec 22, 2004	639.60	641.00	634.30	639.00
3475	NYSE	WTM	Tue, Dec 21, 2004	631.00	640.00	624.00	640.00
3474	NYSE	WTM	Mon, Dec 20, 2004	624.00	629.75	619.84	629.75
3473	NYSE	WTM	Fri, Dec 17, 2004	605.00	624.00	605.00	624.00
3472	NYSE	WTM	Thu, Dec 16, 2004	598.00	605.01	598.00	605.00
3471	NYSE	WTM	Wed, Dec 15, 2004	601.00	601.00	595.00	598.00
3470	NYSE	WTM	Tue, Dec 14, 2004	601.00	602.00	598.00	600.00
3469	NYSE	WTM	Mon, Dec 13, 2004	600.00	602.60	594.90	602.60
3468	NYSE	WTM	Fri, Dec 10, 2004	602.50	604.00	593.00	602.03
3467	NYSE	WTM	Thu, Dec 9, 2004	608.72	608.72	600.01	604.50
3466	NYSE	WTM	Wed, Dec 8, 2004	609.00	609.00	604.01	608.72
3465	NYSE	WTM	Tue, Dec 7, 2004	599.90	610.00	599.90	610.00
3464	NYSE	WTM	Mon, Dec 6, 2004	594.00	598.90	582.00	598.90
3463	NYSE	WTM	Fri, Dec 3, 2004	605.75	605.75	595.00	595.25
3462	NYSE	WTM	Thu, Dec 2, 2004	608.75	611.04	596.96	607.75
3461	NYSE	WTM	Wed, Dec 1, 2004	618.50	618.50	604.64	608.75
3460	NYSE	WTM	Tue, Nov 30, 2004	625.00	647.00	617.00	617.00
3459	NYSE	WTM	Mon, Nov 29, 2004	607.00	622.75	606.00	622.75
3458	NYSE	WTM	Fri, Nov 26, 2004	600.00	607.00	600.00	607.00
3457	NYSE	WTM	Wed, Nov 24, 2004	596.00	600.00	594.00	599.00
3456	NYSE	WTM	Tue, Nov 23, 2004	602.00	602.00	593.99	595.00
3455	NYSE	WTM	Mon, Nov 22, 2004	624.50	624.50	582.49	602.00
3454	NYSE	WTM	Fri, Nov 19, 2004	559.00	637.00	559.00	629.00
3453	NYSE	WTM	Thu, Nov 18, 2004	542.50	562.00	542.50	558.00
3452	NYSE	WTM	Wed, Nov 17, 2004	539.90	544.00	538.00	542.10
3451	NYSE	WTM	Tue, Nov 16, 2004	539.10	540.00	539.10	539.90
3450	NYSE	WTM	Mon, Nov 15, 2004	535.00	540.00	534.00	539.95
3449	NYSE	WTM	Fri, Nov 12, 2004	539.50	539.50	532.01	535.00
3448	NYSE	WTM	Thu, Nov 11, 2004	539.50	540.00	538.00	539.50
3447	NYSE	WTM	Wed, Nov 10, 2004	546.00	546.06	538.00	539.00
3446	NYSE	WTM	Tue, Nov 9, 2004	527.50	550.00	527.50	545.00
3445	NYSE	WTM	Mon, Nov 8, 2004	528.00	528.00	525.06	525.50
3444	NYSE	WTM	Fri, Nov 5, 2004	528.50	536.50	528.50	530.00
3443	NYSE	WTM	Thu, Nov 4, 2004	526.75	527.00	526.45	527.00
3442	NYSE	WTM	Wed, Nov 3, 2004	524.50	532.50	524.00	526.00
3441	NYSE	WTM	Tue, Nov 2, 2004	523.25	526.50	521.00	523.50
3440	NYSE	WTM	Mon, Nov 1, 2004	510.75	526.40	510.75	524.57
3439	NYSE	WTM	Fri, Oct 29, 2004	510.25	510.50	509.50	510.20
3438	NYSE	WTM	Thu, Oct 28, 2004	510.10	510.30	509.65	510.30
3437	NYSE	WTM	Wed, Oct 27, 2004	509.25	511.00	509.25	510.10
3436	NYSE	WTM	Tue, Oct 26, 2004	506.00	510.00	506.00	509.25
3435	NYSE	WTM	Mon, Oct 25, 2004	502.00	508.00	502.00	505.60
3434	NYSE	WTM	Fri, Oct 22, 2004	508.00	508.00	500.00	501.00
3433	NYSE	WTM	Thu, Oct 21, 2004	508.00	510.00	508.00	508.00
3432	NYSE	WTM	Wed, Oct 20, 2004	502.00	507.00	500.01	507.00
3431	NYSE	WTM	Tue, Oct 19, 2004	509.50	509.90	495.00	502.00
3430	NYSE	WTM	Mon, Oct 18, 2004	507.00	510.20	507.00	510.20
3429	NYSE	WTM	Fri, Oct 15, 2004	511.00	511.00	508.25	508.60
3428	NYSE	WTM	Thu, Oct 14, 2004	518.12	518.12	510.00	511.00
3427	NYSE	WTM	Wed, Oct 13, 2004	524.75	525.50	518.00	518.12
3426	NYSE	WTM	Tue, Oct 12, 2004	525.00	526.00	524.50	525.70
3425	NYSE	WTM	Mon, Oct 11, 2004	524.50	526.25	523.99	525.50
3424	NYSE	WTM	Fri, Oct 8, 2004	519.00	524.25	519.00	523.00
3423	NYSE	WTM	Thu, Oct 7, 2004	522.50	523.50	519.50	520.50
3422	NYSE	WTM	Wed, Oct 6, 2004	525.50	525.50	520.00	521.00
3421	NYSE	WTM	Tue, Oct 5, 2004	522.25	525.00	521.98	525.00
3420	NYSE	WTM	Mon, Oct 4, 2004	524.00	524.75	521.00	521.50
3419	NYSE	WTM	Fri, Oct 1, 2004	525.00	526.00	525.00	525.00
3418	NYSE	WTM	Thu, Sep 30, 2004	525.00	531.00	524.00	526.00
3417	NYSE	WTM	Wed, Sep 29, 2004	511.80	525.00	511.80	525.00
3416	NYSE	WTM	Tue, Sep 28, 2004	513.02	513.34	512.00	512.00
3415	NYSE	WTM	Mon, Sep 27, 2004	515.00	515.00	513.00	513.01
3414	NYSE	WTM	Fri, Sep 24, 2004	512.00	515.01	512.00	513.90
3413	NYSE	WTM	Thu, Sep 23, 2004	508.00	512.00	506.00	512.00
3412	NYSE	WTM	Wed, Sep 22, 2004	510.75	510.75	510.00	510.00
3411	NYSE	WTM	Tue, Sep 21, 2004	515.50	515.50	509.09	510.75
3410	NYSE	WTM	Mon, Sep 20, 2004	511.50	514.89	511.00	513.50
3409	NYSE	WTM	Fri, Sep 17, 2004	514.50	514.50	509.00	510.00
3408	NYSE	WTM	Thu, Sep 16, 2004	505.00	511.50	505.00	510.65
3407	NYSE	WTM	Wed, Sep 15, 2004	511.00	513.44	507.00	507.00
3406	NYSE	WTM	Tue, Sep 14, 2004	504.00	509.00	504.00	509.00
3405	NYSE	WTM	Mon, Sep 13, 2004	508.00	509.00	503.50	506.50
3404	NYSE	WTM	Fri, Sep 10, 2004	507.00	508.92	506.00	506.82
3403	NYSE	WTM	Thu, Sep 9, 2004	508.00	508.50	505.50	508.50
3402	NYSE	WTM	Wed, Sep 8, 2004	507.00	510.00	507.00	508.00
3401	NYSE	WTM	Tue, Sep 7, 2004	506.50	510.50	506.50	508.50
3400	NYSE	WTM	Fri, Sep 3, 2004	507.50	510.00	507.50	507.75
3399	NYSE	WTM	Thu, Sep 2, 2004	502.66	512.50	502.66	506.50
3398	NYSE	WTM	Wed, Sep 1, 2004	501.00	503.00	500.01	501.50
3397	NYSE	WTM	Tue, Aug 31, 2004	504.00	504.00	500.03	502.93
3396	NYSE	WTM	Mon, Aug 30, 2004	503.00	503.00	502.00	502.60
3395	NYSE	WTM	Fri, Aug 27, 2004	501.50	501.99	500.75	501.60
3394	NYSE	WTM	Thu, Aug 26, 2004	501.31	501.31	500.00	500.00
3393	NYSE	WTM	Wed, Aug 25, 2004	500.50	501.48	500.00	500.49
3392	NYSE	WTM	Tue, Aug 24, 2004	504.00	504.25	499.99	500.90
3391	NYSE	WTM	Mon, Aug 23, 2004	482.00	503.00	481.00	500.00
3390	NYSE	WTM	Fri, Aug 20, 2004	501.00	511.00	467.00	467.00
3389	NYSE	WTM	Thu, Aug 19, 2004	523.50	523.50	497.00	498.50
3388	NYSE	WTM	Wed, Aug 18, 2004	512.00	521.50	510.50	521.50
3387	NYSE	WTM	Tue, Aug 17, 2004	514.00	516.00	510.50	514.00
3386	NYSE	WTM	Mon, Aug 16, 2004	507.00	516.00	507.00	516.00
3385	NYSE	WTM	Fri, Aug 13, 2004	508.00	509.00	505.00	509.00
3384	NYSE	WTM	Thu, Aug 12, 2004	507.00	513.06	507.00	509.26
3383	NYSE	WTM	Wed, Aug 11, 2004	509.00	509.00	504.90	505.00
3382	NYSE	WTM	Tue, Aug 10, 2004	510.10	513.75	510.10	510.25
3381	NYSE	WTM	Mon, Aug 9, 2004	522.00	523.00	511.50	512.00
3380	NYSE	WTM	Fri, Aug 6, 2004	526.00	526.00	522.00	522.00
3379	NYSE	WTM	Thu, Aug 5, 2004	523.50	528.00	523.50	526.00
3378	NYSE	WTM	Wed, Aug 4, 2004	526.00	528.00	523.50	525.00
3377	NYSE	WTM	Tue, Aug 3, 2004	515.00	526.00	515.00	522.25
3376	NYSE	WTM	Mon, Aug 2, 2004	505.50	515.00	505.50	515.00
3375	NYSE	WTM	Fri, Jul 30, 2004	504.00	505.50	500.00	505.50
3374	NYSE	WTM	Thu, Jul 29, 2004	507.50	507.50	503.26	504.01
3373	NYSE	WTM	Wed, Jul 28, 2004	505.25	506.50	504.50	505.00
3372	NYSE	WTM	Tue, Jul 27, 2004	506.00	509.00	505.00	505.50
3371	NYSE	WTM	Mon, Jul 26, 2004	505.51	506.75	505.00	505.47
3370	NYSE	WTM	Fri, Jul 23, 2004	506.60	507.38	505.50	505.50
3369	NYSE	WTM	Thu, Jul 22, 2004	515.00	516.00	506.93	507.55
3368	NYSE	WTM	Wed, Jul 21, 2004	519.00	520.00	513.10	513.12
3367	NYSE	WTM	Tue, Jul 20, 2004	512.01	520.00	512.01	519.00
3366	NYSE	WTM	Mon, Jul 19, 2004	519.00	519.00	512.00	512.00
3365	NYSE	WTM	Fri, Jul 16, 2004	513.00	519.50	513.00	517.00
3364	NYSE	WTM	Thu, Jul 15, 2004	514.50	516.00	505.00	512.00
3363	NYSE	WTM	Wed, Jul 14, 2004	514.01	519.50	513.50	513.50
3362	NYSE	WTM	Tue, Jul 13, 2004	516.00	516.00	514.00	514.00
3361	NYSE	WTM	Mon, Jul 12, 2004	508.00	517.00	508.00	516.00
3360	NYSE	WTM	Fri, Jul 9, 2004	507.30	508.00	505.00	507.50
3359	NYSE	WTM	Thu, Jul 8, 2004	521.75	524.98	508.25	508.26
3358	NYSE	WTM	Wed, Jul 7, 2004	514.50	528.00	514.50	521.75
3357	NYSE	WTM	Tue, Jul 6, 2004	515.00	520.00	511.00	514.50
3356	NYSE	WTM	Fri, Jul 2, 2004	519.01	519.01	513.00	514.00
3355	NYSE	WTM	Thu, Jul 1, 2004	510.00	523.51	508.00	519.00
3354	NYSE	WTM	Wed, Jun 30, 2004	510.00	523.00	510.00	510.00
3353	NYSE	WTM	Tue, Jun 29, 2004	503.00	511.00	500.00	510.00
3352	NYSE	WTM	Mon, Jun 28, 2004	503.50	507.00	501.50	501.51
3351	NYSE	WTM	Fri, Jun 25, 2004	507.51	509.00	502.00	502.00
3350	NYSE	WTM	Thu, Jun 24, 2004	499.00	508.99	497.00	506.51
3349	NYSE	WTM	Wed, Jun 23, 2004	491.50	499.00	490.00	498.00
3348	NYSE	WTM	Tue, Jun 22, 2004	495.00	503.00	490.00	490.00
3347	NYSE	WTM	Mon, Jun 21, 2004	496.00	501.50	491.00	493.02
3346	NYSE	WTM	Fri, Jun 18, 2004	498.50	503.00	486.01	494.50
3345	NYSE	WTM	Thu, Jun 17, 2004	501.10	504.00	498.00	500.50
3344	NYSE	WTM	Wed, Jun 16, 2004	502.00	502.00	499.10	499.10
3343	NYSE	WTM	Tue, Jun 15, 2004	500.00	503.01	498.00	502.00
3342	NYSE	WTM	Mon, Jun 14, 2004	501.00	502.75	499.00	500.51
3341	NYSE	WTM	Thu, Jun 10, 2004	511.02	511.02	501.00	501.00
3340	NYSE	WTM	Wed, Jun 9, 2004	515.00	515.00	511.00	511.02
3339	NYSE	WTM	Tue, Jun 8, 2004	518.50	520.00	516.11	517.00
3338	NYSE	WTM	Mon, Jun 7, 2004	524.00	524.00	518.00	518.00
3337	NYSE	WTM	Fri, Jun 4, 2004	533.50	533.50	524.00	524.00
3336	NYSE	WTM	Thu, Jun 3, 2004	533.50	533.50	531.95	532.75
3335	NYSE	WTM	Wed, Jun 2, 2004	525.00	540.00	525.00	535.50
3334	NYSE	WTM	Tue, Jun 1, 2004	514.50	528.00	514.50	525.00
3333	NYSE	WTM	Fri, May 28, 2004	521.50	521.50	512.50	512.50
3332	NYSE	WTM	Thu, May 27, 2004	503.00	535.00	503.00	520.01
3331	NYSE	WTM	Wed, May 26, 2004	501.00	502.99	498.00	502.99
3330	NYSE	WTM	Tue, May 25, 2004	501.75	506.00	501.75	502.00
3329	NYSE	WTM	Mon, May 24, 2004	508.50	508.50	500.01	500.03
3328	NYSE	WTM	Fri, May 21, 2004	500.50	508.00	499.50	506.00
3327	NYSE	WTM	Thu, May 20, 2004	489.00	507.50	489.00	498.75
3326	NYSE	WTM	Wed, May 19, 2004	486.00	490.00	486.00	487.28
3325	NYSE	WTM	Tue, May 18, 2004	475.50	485.00	475.00	484.00
3324	NYSE	WTM	Mon, May 17, 2004	482.00	482.01	474.01	476.10
3323	NYSE	WTM	Fri, May 14, 2004	487.50	487.50	482.00	484.00
3322	NYSE	WTM	Thu, May 13, 2004	483.00	490.00	479.00	486.50
3321	NYSE	WTM	Wed, May 12, 2004	498.00	498.00	482.51	485.00
3320	NYSE	WTM	Tue, May 11, 2004	490.00	506.50	490.00	499.50
3319	NYSE	WTM	Mon, May 10, 2004	505.00	505.00	484.00	488.00
3318	NYSE	WTM	Fri, May 7, 2004	508.00	508.00	506.00	506.00
3317	NYSE	WTM	Thu, May 6, 2004	513.00	513.00	497.00	506.50
3316	NYSE	WTM	Wed, May 5, 2004	515.00	515.00	515.00	515.00
3315	NYSE	WTM	Tue, May 4, 2004	518.00	518.50	513.50	517.10
3314	NYSE	WTM	Mon, May 3, 2004	515.00	516.50	511.00	516.00
3313	NYSE	WTM	Fri, Apr 30, 2004	516.50	518.75	514.00	515.00
3312	NYSE	WTM	Thu, Apr 29, 2004	511.50	520.00	510.00	514.50
3311	NYSE	WTM	Wed, Apr 28, 2004	528.00	528.00	510.00	510.00
3310	NYSE	WTM	Tue, Apr 27, 2004	517.00	528.50	511.50	527.00
3309	NYSE	WTM	Mon, Apr 26, 2004	520.00	520.00	515.75	515.75
3308	NYSE	WTM	Fri, Apr 23, 2004	525.00	525.01	519.07	519.07
3307	NYSE	WTM	Thu, Apr 22, 2004	515.00	527.00	515.00	526.00
3306	NYSE	WTM	Wed, Apr 21, 2004	531.50	531.50	516.00	516.00
3305	NYSE	WTM	Tue, Apr 20, 2004	532.00	532.75	530.00	530.00
3304	NYSE	WTM	Mon, Apr 19, 2004	531.00	533.75	529.99	531.50
3303	NYSE	WTM	Fri, Apr 16, 2004	523.00	532.00	523.00	529.75
3302	NYSE	WTM	Thu, Apr 15, 2004	529.00	529.00	521.00	521.00
3301	NYSE	WTM	Wed, Apr 14, 2004	534.50	534.50	524.02	526.02
3300	NYSE	WTM	Tue, Apr 13, 2004	543.50	544.87	536.75	536.75
3299	NYSE	WTM	Mon, Apr 12, 2004	539.00	543.50	539.00	543.50
3298	NYSE	WTM	Thu, Apr 8, 2004	536.50	540.00	531.00	539.00
3297	NYSE	WTM	Wed, Apr 7, 2004	552.00	552.00	535.00	536.50
3296	NYSE	WTM	Tue, Apr 6, 2004	551.00	557.37	551.00	553.80
3295	NYSE	WTM	Mon, Apr 5, 2004	541.00	559.50	540.50	550.74
3294	NYSE	WTM	Fri, Apr 2, 2004	538.50	539.45	538.00	539.45
3293	NYSE	WTM	Thu, Apr 1, 2004	525.50	538.00	525.50	535.50
3292	NYSE	WTM	Wed, Mar 31, 2004	511.00	527.00	511.00	524.50
3291	NYSE	WTM	Tue, Mar 30, 2004	498.00	510.00	498.00	510.00
3290	NYSE	WTM	Mon, Mar 29, 2004	506.00	506.00	496.44	497.00
3289	NYSE	WTM	Fri, Mar 26, 2004	493.40	507.50	493.00	505.00
3288	NYSE	WTM	Thu, Mar 25, 2004	492.00	494.99	491.00	492.40
3287	NYSE	WTM	Wed, Mar 24, 2004	495.00	495.00	491.00	493.00
3286	NYSE	WTM	Tue, Mar 23, 2004	493.00	495.75	492.60	494.99
3285	NYSE	WTM	Mon, Mar 22, 2004	493.00	497.22	490.00	492.00
3284	NYSE	WTM	Fri, Mar 19, 2004	495.00	496.50	491.00	493.03
3283	NYSE	WTM	Thu, Mar 18, 2004	495.50	496.49	494.00	496.00
3282	NYSE	WTM	Wed, Mar 17, 2004	488.00	496.00	488.00	493.97
3281	NYSE	WTM	Tue, Mar 16, 2004	480.00	491.50	480.00	487.50
3280	NYSE	WTM	Mon, Mar 15, 2004	482.00	482.00	477.00	478.00
3279	NYSE	WTM	Fri, Mar 12, 2004	475.00	482.50	472.00	482.50
3278	NYSE	WTM	Thu, Mar 11, 2004	481.00	482.00	476.00	476.00
3277	NYSE	WTM	Wed, Mar 10, 2004	483.75	486.00	483.00	484.75
3276	NYSE	WTM	Tue, Mar 9, 2004	495.65	495.65	479.00	482.00
3275	NYSE	WTM	Mon, Mar 8, 2004	494.00	497.00	494.00	496.01
3274	NYSE	WTM	Fri, Mar 5, 2004	487.00	495.00	487.00	494.00
3273	NYSE	WTM	Thu, Mar 4, 2004	483.00	487.79	483.00	487.79
3272	NYSE	WTM	Wed, Mar 3, 2004	487.50	487.50	480.00	482.50
3271	NYSE	WTM	Tue, Mar 2, 2004	493.25	493.25	490.50	490.51
3270	NYSE	WTM	Mon, Mar 1, 2004	488.00	493.00	488.00	492.25
3269	NYSE	WTM	Fri, Feb 27, 2004	476.50	490.50	476.50	488.03
3268	NYSE	WTM	Thu, Feb 26, 2004	470.00	475.00	470.00	475.00
3267	NYSE	WTM	Wed, Feb 25, 2004	470.00	470.00	465.00	469.00
3266	NYSE	WTM	Tue, Feb 24, 2004	478.00	478.00	469.00	469.00
3265	NYSE	WTM	Mon, Feb 23, 2004	474.50	476.93	470.50	476.86
3264	NYSE	WTM	Fri, Feb 20, 2004	477.00	477.00	472.00	472.00
3263	NYSE	WTM	Thu, Feb 19, 2004	475.00	478.50	475.00	477.07
3262	NYSE	WTM	Wed, Feb 18, 2004	475.00	476.44	473.92	475.00
3261	NYSE	WTM	Tue, Feb 17, 2004	472.50	478.00	471.47	473.80
3260	NYSE	WTM	Fri, Feb 13, 2004	464.00	472.00	462.50	471.50
3259	NYSE	WTM	Thu, Feb 12, 2004	460.00	465.00	457.00	465.00
3258	NYSE	WTM	Wed, Feb 11, 2004	460.00	468.00	460.00	460.49
3257	NYSE	WTM	Tue, Feb 10, 2004	460.50	461.50	458.50	458.50
3256	NYSE	WTM	Mon, Feb 9, 2004	459.00	461.00	459.00	459.50
3255	NYSE	WTM	Fri, Feb 6, 2004	460.00	460.37	459.00	460.00
3254	NYSE	WTM	Thu, Feb 5, 2004	459.00	462.50	459.00	461.00
3253	NYSE	WTM	Wed, Feb 4, 2004	460.00	461.00	458.00	458.00
3252	NYSE	WTM	Tue, Feb 3, 2004	460.50	466.00	460.00	460.00
3251	NYSE	WTM	Mon, Feb 2, 2004	451.50	468.80	451.50	461.70
3250	NYSE	WTM	Fri, Jan 30, 2004	456.50	456.50	452.77	453.50
3249	NYSE	WTM	Thu, Jan 29, 2004	460.50	462.50	453.56	455.00
3248	NYSE	WTM	Wed, Jan 28, 2004	466.50	466.50	462.00	462.00
3247	NYSE	WTM	Tue, Jan 27, 2004	479.00	479.00	468.50	468.51
3246	NYSE	WTM	Mon, Jan 26, 2004	466.50	482.94	466.50	480.25
3245	NYSE	WTM	Fri, Jan 23, 2004	472.00	472.00	463.65	464.00
3244	NYSE	WTM	Thu, Jan 22, 2004	470.50	472.50	469.99	472.50
3243	NYSE	WTM	Wed, Jan 21, 2004	467.00	471.00	465.50	469.00
3242	NYSE	WTM	Tue, Jan 20, 2004	460.00	470.00	459.50	467.00
3241	NYSE	WTM	Fri, Jan 16, 2004	459.00	462.00	458.00	461.00
3240	NYSE	WTM	Thu, Jan 15, 2004	460.50	462.50	456.52	460.45
3239	NYSE	WTM	Wed, Jan 14, 2004	460.50	463.00	460.13	462.00
3238	NYSE	WTM	Tue, Jan 13, 2004	463.25	464.99	457.01	460.50
3237	NYSE	WTM	Mon, Jan 12, 2004	466.10	466.10	464.25	464.25
3236	NYSE	WTM	Fri, Jan 9, 2004	463.00	466.00	458.00	465.01
3235	NYSE	WTM	Thu, Jan 8, 2004	461.85	465.50	461.50	463.00
3234	NYSE	WTM	Wed, Jan 7, 2004	462.00	464.00	459.29	461.85
3233	NYSE	WTM	Tue, Jan 6, 2004	465.00	465.00	458.01	460.50
3232	NYSE	WTM	Mon, Jan 5, 2004	453.00	462.96	452.88	462.96
3231	NYSE	WTM	Fri, Jan 2, 2004	459.95	459.95	452.75	454.00
3230	NYSE	WTM	Wed, Dec 31, 2003	454.00	461.25	454.00	459.95
3229	NYSE	WTM	Tue, Dec 30, 2003	456.00	456.00	453.57	453.99
3228	NYSE	WTM	Mon, Dec 29, 2003	457.00	457.00	456.22	456.22
3227	NYSE	WTM	Fri, Dec 26, 2003	456.50	458.00	456.50	457.00
3226	NYSE	WTM	Wed, Dec 24, 2003	454.75	455.50	454.00	455.50
3225	NYSE	WTM	Tue, Dec 23, 2003	455.00	455.00	453.00	454.00
3224	NYSE	WTM	Mon, Dec 22, 2003	453.75	455.02	452.60	454.50
3223	NYSE	WTM	Fri, Dec 19, 2003	461.00	461.00	455.00	455.00
3222	NYSE	WTM	Thu, Dec 18, 2003	457.50	461.00	457.50	461.00
3221	NYSE	WTM	Wed, Dec 17, 2003	459.99	459.99	455.50	455.50
3220	NYSE	WTM	Tue, Dec 16, 2003	456.00	459.98	455.50	459.98
3219	NYSE	WTM	Mon, Dec 15, 2003	463.00	464.00	456.00	457.00
3218	NYSE	WTM	Fri, Dec 12, 2003	455.00	464.00	453.50	460.97
3217	NYSE	WTM	Thu, Dec 11, 2003	458.00	458.27	451.00	452.00
3216	NYSE	WTM	Wed, Dec 10, 2003	450.00	456.50	450.00	456.00
3215	NYSE	WTM	Tue, Dec 9, 2003	447.00	452.50	447.00	451.00
3214	NYSE	WTM	Mon, Dec 8, 2003	445.00	446.00	444.00	446.00
3213	NYSE	WTM	Fri, Dec 5, 2003	443.00	448.00	443.00	444.90
3212	NYSE	WTM	Thu, Dec 4, 2003	445.01	445.01	441.50	441.51
3211	NYSE	WTM	Wed, Dec 3, 2003	446.83	446.83	445.00	445.00
3210	NYSE	WTM	Tue, Dec 2, 2003	448.10	449.50	445.50	446.83
3209	NYSE	WTM	Mon, Dec 1, 2003	438.00	453.49	438.00	449.10
3208	NYSE	WTM	Fri, Nov 28, 2003	437.40	439.00	437.00	437.00
3207	NYSE	WTM	Wed, Nov 26, 2003	426.50	443.88	426.50	436.40
3206	NYSE	WTM	Tue, Nov 25, 2003	422.50	425.37	422.44	425.00
3205	NYSE	WTM	Mon, Nov 24, 2003	416.26	425.00	416.26	423.50
3204	NYSE	WTM	Fri, Nov 21, 2003	417.00	418.00	415.50	415.50
3203	NYSE	WTM	Thu, Nov 20, 2003	420.50	420.75	418.00	418.00
3202	NYSE	WTM	Wed, Nov 19, 2003	421.00	421.00	420.00	420.50
3201	NYSE	WTM	Tue, Nov 18, 2003	424.00	424.00	420.50	420.50
3200	NYSE	WTM	Mon, Nov 17, 2003	422.50	424.00	422.50	423.75
3199	NYSE	WTM	Fri, Nov 14, 2003	423.50	424.10	421.01	423.98
3198	NYSE	WTM	Thu, Nov 13, 2003	424.00	424.13	423.00	423.00
3197	NYSE	WTM	Wed, Nov 12, 2003	422.00	424.73	421.00	424.50
3196	NYSE	WTM	Tue, Nov 11, 2003	425.00	425.00	420.00	422.00
3195	NYSE	WTM	Mon, Nov 10, 2003	423.00	425.00	421.01	423.50
3194	NYSE	WTM	Fri, Nov 7, 2003	422.00	426.00	422.00	424.75
3193	NYSE	WTM	Thu, Nov 6, 2003	425.50	427.50	418.50	424.00
3192	NYSE	WTM	Wed, Nov 5, 2003	427.00	427.00	423.50	424.50
3191	NYSE	WTM	Tue, Nov 4, 2003	427.50	427.50	425.00	427.00
3190	NYSE	WTM	Mon, Nov 3, 2003	425.00	429.75	424.00	427.50
3189	NYSE	WTM	Fri, Oct 31, 2003	431.50	431.51	420.50	424.00
3188	NYSE	WTM	Thu, Oct 30, 2003	430.00	436.37	430.00	433.00
3187	NYSE	WTM	Wed, Oct 29, 2003	429.00	431.00	425.00	430.50
3186	NYSE	WTM	Tue, Oct 28, 2003	426.50	430.00	424.50	428.50
3185	NYSE	WTM	Mon, Oct 27, 2003	430.00	431.00	424.00	425.00
3184	NYSE	WTM	Fri, Oct 24, 2003	428.50	429.99	425.00	428.50
3183	NYSE	WTM	Thu, Oct 23, 2003	426.50	428.00	421.00	428.00
3182	NYSE	WTM	Wed, Oct 22, 2003	435.00	435.00	425.50	425.50
3181	NYSE	WTM	Tue, Oct 21, 2003	422.00	435.99	422.00	435.25
3180	NYSE	WTM	Mon, Oct 20, 2003	417.50	422.00	416.02	422.00
3179	NYSE	WTM	Fri, Oct 17, 2003	424.00	426.00	415.01	415.03
3178	NYSE	WTM	Thu, Oct 16, 2003	420.00	426.00	419.01	426.00
3177	NYSE	WTM	Wed, Oct 15, 2003	423.50	426.50	418.58	421.00
3176	NYSE	WTM	Tue, Oct 14, 2003	421.50	425.50	420.84	425.00
3175	NYSE	WTM	Mon, Oct 13, 2003	417.50	420.75	413.00	420.00
3174	NYSE	WTM	Fri, Oct 10, 2003	419.00	420.00	412.49	416.50
3173	NYSE	WTM	Thu, Oct 9, 2003	419.00	420.00	417.01	417.25
3172	NYSE	WTM	Wed, Oct 8, 2003	421.75	427.00	418.50	419.70
3171	NYSE	WTM	Tue, Oct 7, 2003	425.00	426.49	417.00	419.75
3170	NYSE	WTM	Mon, Oct 6, 2003	423.50	426.50	417.00	424.00
3169	NYSE	WTM	Fri, Oct 3, 2003	414.00	422.00	413.12	422.00
3168	NYSE	WTM	Thu, Oct 2, 2003	414.00	415.50	408.50	413.75
3167	NYSE	WTM	Wed, Oct 1, 2003	399.50	413.00	399.50	413.00
3166	NYSE	WTM	Tue, Sep 30, 2003	404.50	404.50	396.50	397.03
3165	NYSE	WTM	Mon, Sep 29, 2003	409.00	409.00	400.01	403.00
3164	NYSE	WTM	Fri, Sep 26, 2003	407.00	410.74	407.00	409.00
3163	NYSE	WTM	Thu, Sep 25, 2003	411.75	412.99	405.00	409.00
3162	NYSE	WTM	Wed, Sep 24, 2003	410.00	413.99	409.00	411.75
3161	NYSE	WTM	Tue, Sep 23, 2003	413.00	413.97	410.00	411.02
3160	NYSE	WTM	Mon, Sep 22, 2003	413.75	416.00	411.00	413.75
3159	NYSE	WTM	Fri, Sep 19, 2003	408.50	418.00	408.00	416.75
3158	NYSE	WTM	Thu, Sep 18, 2003	407.00	407.00	405.00	406.90
3157	NYSE	WTM	Wed, Sep 17, 2003	402.00	406.00	400.50	406.00
3156	NYSE	WTM	Tue, Sep 16, 2003	394.00	401.75	394.00	401.00
3155	NYSE	WTM	Mon, Sep 15, 2003	395.00	397.00	391.48	393.08
3154	NYSE	WTM	Fri, Sep 12, 2003	395.00	397.00	388.10	397.00
3153	NYSE	WTM	Thu, Sep 11, 2003	394.00	396.00	390.00	394.00
3152	NYSE	WTM	Wed, Sep 10, 2003	400.00	400.50	395.52	395.75
3151	NYSE	WTM	Tue, Sep 9, 2003	402.50	402.50	400.00	400.99
3150	NYSE	WTM	Mon, Sep 8, 2003	404.75	404.75	400.00	403.50
3149	NYSE	WTM	Fri, Sep 5, 2003	404.00	405.50	402.50	404.00
3148	NYSE	WTM	Thu, Sep 4, 2003	400.00	407.00	398.00	403.00
3147	NYSE	WTM	Wed, Sep 3, 2003	399.00	402.00	396.50	400.00
3146	NYSE	WTM	Tue, Sep 2, 2003	398.16	404.05	394.00	400.00
3145	NYSE	WTM	Fri, Aug 29, 2003	394.00	398.16	392.70	398.16
3144	NYSE	WTM	Thu, Aug 28, 2003	387.50	395.00	386.00	395.00
3143	NYSE	WTM	Wed, Aug 27, 2003	378.99	387.00	378.99	386.00
3142	NYSE	WTM	Tue, Aug 26, 2003	380.00	380.00	370.00	378.99
3141	NYSE	WTM	Mon, Aug 25, 2003	390.00	392.00	382.00	382.00
3140	NYSE	WTM	Fri, Aug 22, 2003	392.59	392.59	390.00	390.00
3139	NYSE	WTM	Thu, Aug 21, 2003	397.00	397.75	393.59	393.59
3138	NYSE	WTM	Wed, Aug 20, 2003	400.00	401.61	397.87	398.50
3137	NYSE	WTM	Tue, Aug 19, 2003	402.50	402.50	400.02	401.75
3136	NYSE	WTM	Mon, Aug 18, 2003	393.50	404.00	392.78	402.50
3135	NYSE	WTM	Fri, Aug 15, 2003	394.50	394.50	384.68	391.00
3134	NYSE	WTM	Thu, Aug 14, 2003	398.00	398.00	393.19	396.50
3133	NYSE	WTM	Wed, Aug 13, 2003	398.91	399.00	397.11	399.00
3132	NYSE	WTM	Tue, Aug 12, 2003	399.00	399.00	394.80	398.90
3131	NYSE	WTM	Mon, Aug 11, 2003	402.00	402.01	399.00	400.25
3130	NYSE	WTM	Fri, Aug 8, 2003	396.00	402.97	396.00	402.97
3129	NYSE	WTM	Thu, Aug 7, 2003	399.47	399.90	395.00	398.25
3128	NYSE	WTM	Wed, Aug 6, 2003	398.65	402.00	398.34	399.50
3127	NYSE	WTM	Tue, Aug 5, 2003	394.21	399.65	391.00	399.65
3126	NYSE	WTM	Mon, Aug 4, 2003	390.50	394.57	388.10	394.21
3125	NYSE	WTM	Fri, Aug 1, 2003	380.50	392.00	380.50	392.00
3124	NYSE	WTM	Thu, Jul 31, 2003	368.00	382.00	368.00	379.50
3123	NYSE	WTM	Wed, Jul 30, 2003	369.01	372.25	366.45	368.00
3122	NYSE	WTM	Tue, Jul 29, 2003	375.00	376.00	370.00	370.00
3121	NYSE	WTM	Mon, Jul 28, 2003	364.00	375.00	364.00	373.50
3120	NYSE	WTM	Fri, Jul 25, 2003	363.00	366.30	360.00	362.00
3119	NYSE	WTM	Thu, Jul 24, 2003	363.00	367.25	362.00	362.00
3118	NYSE	WTM	Wed, Jul 23, 2003	371.46	371.46	362.05	364.00
3117	NYSE	WTM	Tue, Jul 22, 2003	365.25	370.90	363.75	370.46
3116	NYSE	WTM	Mon, Jul 21, 2003	364.00	375.00	364.00	367.26
3115	NYSE	WTM	Fri, Jul 18, 2003	376.00	376.00	363.50	366.00
3114	NYSE	WTM	Thu, Jul 17, 2003	383.00	383.50	376.00	376.00
3113	NYSE	WTM	Wed, Jul 16, 2003	388.00	388.00	382.00	382.00
3112	NYSE	WTM	Tue, Jul 15, 2003	392.75	393.50	389.92	390.00
3111	NYSE	WTM	Mon, Jul 14, 2003	394.00	395.00	389.50	391.75
3110	NYSE	WTM	Fri, Jul 11, 2003	392.50	395.00	390.00	392.50
3109	NYSE	WTM	Thu, Jul 10, 2003	393.50	394.00	390.00	392.46
3108	NYSE	WTM	Wed, Jul 9, 2003	395.80	395.80	390.00	393.70
3107	NYSE	WTM	Tue, Jul 8, 2003	397.00	397.00	395.50	395.79
3106	NYSE	WTM	Mon, Jul 7, 2003	398.50	399.75	396.00	398.97
3105	NYSE	WTM	Thu, Jul 3, 2003	400.26	401.00	398.00	399.97
3104	NYSE	WTM	Wed, Jul 2, 2003	396.25	400.75	396.25	400.25
3103	NYSE	WTM	Tue, Jul 1, 2003	395.00	399.99	395.00	398.01
3102	NYSE	WTM	Mon, Jun 30, 2003	400.50	400.50	394.00	395.00
3101	NYSE	WTM	Fri, Jun 27, 2003	401.00	404.00	397.71	400.00
3100	NYSE	WTM	Thu, Jun 26, 2003	400.00	400.00	399.25	400.00
3099	NYSE	WTM	Wed, Jun 25, 2003	401.00	401.00	399.19	400.00
3098	NYSE	WTM	Tue, Jun 24, 2003	400.25	401.25	399.30	399.99
3097	NYSE	WTM	Mon, Jun 23, 2003	402.75	402.90	399.00	399.25
3096	NYSE	WTM	Fri, Jun 20, 2003	411.00	414.00	402.50	402.50
3095	NYSE	WTM	Thu, Jun 19, 2003	418.50	418.57	410.11	410.11
3094	NYSE	WTM	Wed, Jun 18, 2003	419.00	420.50	417.50	418.49
3093	NYSE	WTM	Tue, Jun 17, 2003	421.50	421.50	417.75	417.76
3092	NYSE	WTM	Mon, Jun 16, 2003	416.80	425.00	415.50	420.50
3091	NYSE	WTM	Fri, Jun 13, 2003	418.00	418.22	415.00	416.80
3090	NYSE	WTM	Thu, Jun 12, 2003	415.00	420.00	414.00	417.50
3089	NYSE	WTM	Wed, Jun 11, 2003	406.00	413.50	406.00	413.50
3088	NYSE	WTM	Tue, Jun 10, 2003	404.00	408.99	404.00	406.40
3087	NYSE	WTM	Mon, Jun 9, 2003	407.90	407.90	398.00	400.06
3086	NYSE	WTM	Fri, Jun 6, 2003	400.00	408.00	400.00	407.90
3085	NYSE	WTM	Thu, Jun 5, 2003	402.00	402.00	378.00	400.00
3084	NYSE	WTM	Wed, Jun 4, 2003	401.00	402.00	400.15	400.50
3083	NYSE	WTM	Tue, Jun 3, 2003	406.00	406.00	396.98	399.80
3082	NYSE	WTM	Mon, Jun 2, 2003	409.00	410.00	404.50	405.01
3081	NYSE	WTM	Fri, May 30, 2003	399.00	411.00	399.00	411.00
3080	NYSE	WTM	Thu, May 29, 2003	394.50	397.00	394.50	397.00
3079	NYSE	WTM	Wed, May 28, 2003	395.70	395.90	393.02	394.50
3078	NYSE	WTM	Tue, May 27, 2003	394.85	395.70	394.47	395.70
3077	NYSE	WTM	Fri, May 23, 2003	395.00	395.00	390.05	394.85
3076	NYSE	WTM	Thu, May 22, 2003	390.00	400.99	390.00	397.50
3075	NYSE	WTM	Wed, May 21, 2003	389.50	391.98	389.00	391.75
3074	NYSE	WTM	Tue, May 20, 2003	387.99	389.50	383.00	388.00
3073	NYSE	WTM	Mon, May 19, 2003	394.50	394.50	385.50	387.99
3072	NYSE	WTM	Fri, May 16, 2003	396.00	398.51	393.00	396.00
3071	NYSE	WTM	Thu, May 15, 2003	392.76	397.05	392.60	396.00
3070	NYSE	WTM	Wed, May 14, 2003	392.00	395.00	392.00	392.00
3069	NYSE	WTM	Tue, May 13, 2003	393.75	394.00	391.00	393.00
3068	NYSE	WTM	Mon, May 12, 2003	383.00	392.90	383.00	392.90
3067	NYSE	WTM	Fri, May 9, 2003	380.50	382.51	379.87	382.51
3066	NYSE	WTM	Thu, May 8, 2003	381.00	381.50	380.00	380.01
3065	NYSE	WTM	Wed, May 7, 2003	382.00	385.50	380.00	382.00
3064	NYSE	WTM	Tue, May 6, 2003	381.00	383.65	380.00	383.65
3063	NYSE	WTM	Mon, May 5, 2003	380.50	383.00	379.00	381.50
3062	NYSE	WTM	Fri, May 2, 2003	380.50	382.00	380.08	380.08
3061	NYSE	WTM	Thu, May 1, 2003	377.50	382.01	377.50	381.98
3060	NYSE	WTM	Wed, Apr 30, 2003	380.00	381.00	370.00	376.50
3059	NYSE	WTM	Tue, Apr 29, 2003	380.00	383.00	375.50	379.00
3058	NYSE	WTM	Mon, Apr 28, 2003	366.50	379.00	366.50	379.00
3057	NYSE	WTM	Fri, Apr 25, 2003	362.87	367.90	362.87	366.50
3056	NYSE	WTM	Thu, Apr 24, 2003	364.76	365.00	360.50	363.00
3055	NYSE	WTM	Wed, Apr 23, 2003	370.50	370.51	362.00	364.75
3054	NYSE	WTM	Tue, Apr 22, 2003	362.00	374.00	362.00	371.50
3053	NYSE	WTM	Mon, Apr 21, 2003	355.00	360.50	355.00	360.10
3052	NYSE	WTM	Thu, Apr 17, 2003	352.50	355.80	352.50	355.80
3051	NYSE	WTM	Wed, Apr 16, 2003	351.50	354.50	351.50	353.95
3050	NYSE	WTM	Tue, Apr 15, 2003	346.50	351.00	346.50	351.00
3049	NYSE	WTM	Mon, Apr 14, 2003	346.75	346.75	341.00	344.75
3048	NYSE	WTM	Fri, Apr 11, 2003	346.01	348.00	346.00	347.75
3047	NYSE	WTM	Thu, Apr 10, 2003	345.25	349.00	341.00	346.00
3046	NYSE	WTM	Wed, Apr 9, 2003	345.00	345.99	344.25	344.25
3045	NYSE	WTM	Tue, Apr 8, 2003	343.50	344.00	341.50	343.25
3044	NYSE	WTM	Mon, Apr 7, 2003	340.70	345.00	340.70	343.50
3043	NYSE	WTM	Fri, Apr 4, 2003	341.00	342.70	340.01	342.70
3042	NYSE	WTM	Thu, Apr 3, 2003	340.00	342.50	340.00	342.50
3041	NYSE	WTM	Wed, Apr 2, 2003	340.00	340.90	338.01	340.00
3040	NYSE	WTM	Tue, Apr 1, 2003	340.74	341.25	340.00	341.00
3039	NYSE	WTM	Mon, Mar 31, 2003	339.50	340.00	339.50	340.00
3038	NYSE	WTM	Fri, Mar 28, 2003	338.25	339.00	338.25	339.00
3037	NYSE	WTM	Thu, Mar 27, 2003	339.25	339.25	338.01	338.10
3036	NYSE	WTM	Wed, Mar 26, 2003	340.50	342.96	336.26	338.50
3035	NYSE	WTM	Tue, Mar 25, 2003	337.00	339.00	337.00	339.00
3034	NYSE	WTM	Mon, Mar 24, 2003	338.00	339.47	334.25	337.00
3033	NYSE	WTM	Fri, Mar 21, 2003	336.00	340.00	336.00	339.50
3032	NYSE	WTM	Thu, Mar 20, 2003	335.50	335.54	332.50	334.50
3031	NYSE	WTM	Wed, Mar 19, 2003	339.00	339.00	337.00	337.00
3030	NYSE	WTM	Tue, Mar 18, 2003	330.50	339.50	330.50	339.50
3029	NYSE	WTM	Mon, Mar 17, 2003	319.00	330.00	316.50	330.00
3028	NYSE	WTM	Fri, Mar 14, 2003	319.00	322.00	317.50	320.51
3027	NYSE	WTM	Thu, Mar 13, 2003	318.00	321.00	317.00	321.00
3026	NYSE	WTM	Wed, Mar 12, 2003	319.00	319.00	314.50	316.98
3025	NYSE	WTM	Tue, Mar 11, 2003	317.00	319.48	316.00	317.26
3024	NYSE	WTM	Mon, Mar 10, 2003	319.66	319.66	317.00	317.50
3023	NYSE	WTM	Fri, Mar 7, 2003	322.01	322.01	318.51	319.05
3022	NYSE	WTM	Thu, Mar 6, 2003	320.50	323.87	318.50	322.00
3021	NYSE	WTM	Wed, Mar 5, 2003	320.51	323.50	318.00	321.50
3020	NYSE	WTM	Tue, Mar 4, 2003	322.50	322.50	319.50	320.50
3019	NYSE	WTM	Mon, Mar 3, 2003	324.00	324.00	319.00	321.50
3018	NYSE	WTM	Fri, Feb 28, 2003	322.00	324.00	321.00	324.00
3017	NYSE	WTM	Thu, Feb 27, 2003	320.01	323.00	319.72	321.81
3016	NYSE	WTM	Wed, Feb 26, 2003	318.50	321.50	318.50	320.00
3015	NYSE	WTM	Tue, Feb 25, 2003	323.50	323.50	318.00	320.00
3014	NYSE	WTM	Mon, Feb 24, 2003	330.00	330.00	321.00	322.53
3013	NYSE	WTM	Fri, Feb 21, 2003	324.50	327.50	324.50	327.50
3012	NYSE	WTM	Thu, Feb 20, 2003	322.50	324.08	320.00	324.00
3011	NYSE	WTM	Wed, Feb 19, 2003	317.50	322.00	317.50	321.00
3010	NYSE	WTM	Tue, Feb 18, 2003	311.71	317.50	311.70	316.00
3009	NYSE	WTM	Fri, Feb 14, 2003	312.75	313.50	310.30	311.70
3008	NYSE	WTM	Thu, Feb 13, 2003	314.00	314.01	307.00	311.75
3007	NYSE	WTM	Wed, Feb 12, 2003	315.00	316.50	313.00	314.00
3006	NYSE	WTM	Tue, Feb 11, 2003	318.00	318.01	315.00	315.85
3005	NYSE	WTM	Mon, Feb 10, 2003	315.50	319.00	314.50	318.75
3004	NYSE	WTM	Fri, Feb 7, 2003	316.00	319.00	314.00	316.50
3003	NYSE	WTM	Thu, Feb 6, 2003	323.22	323.22	315.50	317.25
3002	NYSE	WTM	Wed, Feb 5, 2003	320.00	323.95	320.00	323.24
3001	NYSE	WTM	Tue, Feb 4, 2003	320.00	322.00	316.00	318.50
3000	NYSE	WTM	Mon, Feb 3, 2003	318.50	323.00	318.00	321.53
2999	NYSE	WTM	Fri, Jan 31, 2003	314.51	318.50	314.51	317.50
2998	NYSE	WTM	Thu, Jan 30, 2003	316.00	317.00	314.50	314.50
2997	NYSE	WTM	Wed, Jan 29, 2003	314.50	318.08	314.00	315.70
2996	NYSE	WTM	Tue, Jan 28, 2003	314.98	316.00	314.00	315.25
2995	NYSE	WTM	Mon, Jan 27, 2003	314.00	316.00	312.00	314.01
2994	NYSE	WTM	Fri, Jan 24, 2003	319.00	320.00	316.00	316.00
2993	NYSE	WTM	Thu, Jan 23, 2003	320.50	320.50	316.50	320.50
2992	NYSE	WTM	Wed, Jan 22, 2003	320.11	321.50	318.00	320.00
2991	NYSE	WTM	Tue, Jan 21, 2003	320.00	323.00	319.75	320.10
2990	NYSE	WTM	Fri, Jan 17, 2003	325.00	325.00	319.50	321.50
2989	NYSE	WTM	Thu, Jan 16, 2003	326.50	326.98	323.10	326.25
2988	NYSE	WTM	Wed, Jan 15, 2003	326.50	327.94	324.00	326.50
2987	NYSE	WTM	Tue, Jan 14, 2003	324.50	326.00	323.00	326.00
2986	NYSE	WTM	Mon, Jan 13, 2003	323.00	326.00	323.00	323.00
2985	NYSE	WTM	Fri, Jan 10, 2003	321.90	324.00	321.10	322.00
2984	NYSE	WTM	Thu, Jan 9, 2003	321.30	321.30	321.00	321.02
2983	NYSE	WTM	Wed, Jan 8, 2003	323.50	323.50	321.00	321.00
2982	NYSE	WTM	Tue, Jan 7, 2003	323.50	323.51	319.00	322.10
2981	NYSE	WTM	Mon, Jan 6, 2003	324.00	326.50	323.12	323.87
2980	NYSE	WTM	Fri, Jan 3, 2003	323.00	324.00	321.00	323.75
2979	NYSE	WTM	Thu, Jan 2, 2003	323.01	325.00	321.00	323.50
2978	NYSE	WTM	Tue, Dec 31, 2002	323.50	323.50	320.00	323.00
2977	NYSE	WTM	Mon, Dec 30, 2002	320.50	323.50	318.50	323.50
2976	NYSE	WTM	Fri, Dec 27, 2002	323.50	323.50	316.00	322.00
2975	NYSE	WTM	Thu, Dec 26, 2002	333.00	334.50	323.01	325.00
2974	NYSE	WTM	Tue, Dec 24, 2002	332.50	332.50	330.00	331.52
2973	NYSE	WTM	Mon, Dec 23, 2002	322.00	334.50	321.00	334.50
2972	NYSE	WTM	Fri, Dec 20, 2002	319.00	321.50	316.50	320.00
2971	NYSE	WTM	Thu, Dec 19, 2002	315.00	318.00	315.00	318.00
2970	NYSE	WTM	Wed, Dec 18, 2002	319.00	320.74	315.00	315.00
2969	NYSE	WTM	Tue, Dec 17, 2002	320.00	320.00	316.01	317.00
2968	NYSE	WTM	Mon, Dec 16, 2002	316.22	320.00	316.10	320.00
2967	NYSE	WTM	Fri, Dec 13, 2002	315.90	316.22	315.50	316.22
2966	NYSE	WTM	Thu, Dec 12, 2002	316.51	316.51	315.00	315.90
2965	NYSE	WTM	Wed, Dec 11, 2002	316.00	321.00	315.50	316.50
2964	NYSE	WTM	Tue, Dec 10, 2002	315.75	321.00	315.00	316.00
2963	NYSE	WTM	Mon, Dec 9, 2002	319.50	319.50	315.00	315.40
2962	NYSE	WTM	Fri, Dec 6, 2002	318.00	318.50	315.00	318.00
2961	NYSE	WTM	Thu, Dec 5, 2002	317.50	319.50	316.00	319.25
2960	NYSE	WTM	Wed, Dec 4, 2002	318.00	318.01	315.00	315.75
2959	NYSE	WTM	Tue, Dec 3, 2002	321.35	321.50	316.00	318.00
2958	NYSE	WTM	Mon, Dec 2, 2002	322.00	323.00	320.00	322.35
2957	NYSE	WTM	Fri, Nov 29, 2002	321.50	323.00	321.00	323.00
2956	NYSE	WTM	Wed, Nov 27, 2002	320.50	324.50	319.01	322.00
2955	NYSE	WTM	Tue, Nov 26, 2002	322.50	325.50	319.50	321.50
2954	NYSE	WTM	Mon, Nov 25, 2002	318.99	320.00	316.00	320.00
2953	NYSE	WTM	Fri, Nov 22, 2002	316.00	318.00	315.50	317.00
2952	NYSE	WTM	Thu, Nov 21, 2002	316.50	319.50	314.50	316.00
2951	NYSE	WTM	Wed, Nov 20, 2002	318.25	318.25	313.00	317.50
2950	NYSE	WTM	Tue, Nov 19, 2002	319.00	323.00	318.00	319.51
2949	NYSE	WTM	Mon, Nov 18, 2002	313.50	315.50	312.00	315.00
2948	NYSE	WTM	Fri, Nov 15, 2002	311.00	318.00	309.00	315.50
2947	NYSE	WTM	Thu, Nov 14, 2002	310.50	314.00	310.50	312.50
2946	NYSE	WTM	Wed, Nov 13, 2002	311.00	313.00	308.30	310.75
2945	NYSE	WTM	Tue, Nov 12, 2002	313.01	313.01	308.00	309.50
2944	NYSE	WTM	Mon, Nov 11, 2002	313.00	313.00	313.00	313.00
2943	NYSE	WTM	Fri, Nov 8, 2002	313.00	313.50	312.50	313.50
2942	NYSE	WTM	Thu, Nov 7, 2002	313.50	316.50	313.00	314.00
2941	NYSE	WTM	Wed, Nov 6, 2002	316.00	317.50	310.00	315.00
2940	NYSE	WTM	Tue, Nov 5, 2002	317.00	318.50	316.00	316.95
2939	NYSE	WTM	Mon, Nov 4, 2002	323.51	323.75	316.00	318.50
2938	NYSE	WTM	Fri, Nov 1, 2002	322.50	329.50	322.50	323.51
2937	NYSE	WTM	Thu, Oct 31, 2002	316.00	324.75	316.00	322.01
2936	NYSE	WTM	Wed, Oct 30, 2002	320.50	320.51	315.00	315.00
2935	NYSE	WTM	Tue, Oct 29, 2002	319.00	323.00	318.00	321.50
2934	NYSE	WTM	Mon, Oct 28, 2002	320.51	324.00	320.00	320.01
2933	NYSE	WTM	Fri, Oct 25, 2002	315.50	321.00	315.50	318.51
2932	NYSE	WTM	Thu, Oct 24, 2002	324.00	324.01	315.00	316.50
2931	NYSE	WTM	Wed, Oct 23, 2002	321.25	325.00	321.25	325.00
2930	NYSE	WTM	Tue, Oct 22, 2002	321.00	323.00	320.00	320.25
2929	NYSE	WTM	Mon, Oct 21, 2002	321.00	325.00	320.00	320.00
2928	NYSE	WTM	Fri, Oct 18, 2002	322.00	324.50	319.00	319.00
2927	NYSE	WTM	Thu, Oct 17, 2002	317.50	323.00	317.00	323.00
2926	NYSE	WTM	Wed, Oct 16, 2002	317.00	317.00	313.00	316.50
2925	NYSE	WTM	Tue, Oct 15, 2002	307.00	321.50	307.00	319.25
2924	NYSE	WTM	Mon, Oct 14, 2002	312.00	315.00	304.78	305.00
2923	NYSE	WTM	Fri, Oct 11, 2002	307.00	314.50	307.00	313.00
2922	NYSE	WTM	Thu, Oct 10, 2002	283.50	305.01	283.50	305.01
2921	NYSE	WTM	Wed, Oct 9, 2002	287.00	287.00	284.00	284.50
2920	NYSE	WTM	Tue, Oct 8, 2002	289.10	289.10	285.01	288.50
2919	NYSE	WTM	Mon, Oct 7, 2002	290.00	295.00	289.00	289.01
2918	NYSE	WTM	Fri, Oct 4, 2002	291.00	291.00	287.00	289.00
2917	NYSE	WTM	Thu, Oct 3, 2002	294.00	294.00	290.80	292.50
2916	NYSE	WTM	Wed, Oct 2, 2002	297.00	297.00	293.00	294.00
2915	NYSE	WTM	Tue, Oct 1, 2002	294.00	297.50	288.00	297.00
2914	NYSE	WTM	Mon, Sep 30, 2002	299.00	299.00	293.00	294.50
2913	NYSE	WTM	Fri, Sep 27, 2002	297.00	299.00	296.00	298.00
2912	NYSE	WTM	Thu, Sep 26, 2002	294.00	302.00	294.00	298.00
2911	NYSE	WTM	Wed, Sep 25, 2002	288.00	293.00	285.00	292.50
2910	NYSE	WTM	Tue, Sep 24, 2002	292.50	292.50	288.00	289.50
2909	NYSE	WTM	Mon, Sep 23, 2002	299.00	300.00	291.00	294.50
2908	NYSE	WTM	Fri, Sep 20, 2002	301.00	302.00	298.50	301.00
2907	NYSE	WTM	Thu, Sep 19, 2002	302.01	302.50	296.00	302.50
2906	NYSE	WTM	Wed, Sep 18, 2002	303.00	304.00	293.50	304.00
2905	NYSE	WTM	Tue, Sep 17, 2002	314.00	314.00	305.00	305.00
2904	NYSE	WTM	Mon, Sep 16, 2002	315.00	315.00	311.00	313.56
2903	NYSE	WTM	Fri, Sep 13, 2002	312.00	316.75	312.00	316.75
2902	NYSE	WTM	Thu, Sep 12, 2002	303.50	308.25	303.50	308.25
2901	NYSE	WTM	Wed, Sep 11, 2002	306.00	306.00	305.00	305.00
2900	NYSE	WTM	Tue, Sep 10, 2002	303.00	304.00	302.02	304.00
2899	NYSE	WTM	Mon, Sep 9, 2002	304.00	304.00	300.00	303.02
2898	NYSE	WTM	Fri, Sep 6, 2002	304.00	304.00	300.00	304.00
2897	NYSE	WTM	Thu, Sep 5, 2002	303.50	305.00	300.00	305.00
2896	NYSE	WTM	Wed, Sep 4, 2002	301.00	305.50	297.50	305.50
2895	NYSE	WTM	Tue, Sep 3, 2002	311.00	311.00	299.31	303.00
2894	NYSE	WTM	Fri, Aug 30, 2002	313.00	313.00	311.00	311.00
2893	NYSE	WTM	Thu, Aug 29, 2002	315.00	315.00	314.00	314.75
2892	NYSE	WTM	Wed, Aug 28, 2002	319.98	319.98	315.00	315.00
2891	NYSE	WTM	Tue, Aug 27, 2002	324.00	324.00	320.00	320.00
2890	NYSE	WTM	Mon, Aug 26, 2002	322.51	324.00	322.51	324.00
2889	NYSE	WTM	Fri, Aug 23, 2002	321.50	323.00	319.00	323.00
2888	NYSE	WTM	Thu, Aug 22, 2002	320.00	321.50	320.00	321.50
2887	NYSE	WTM	Wed, Aug 21, 2002	319.00	320.50	319.00	319.50
2886	NYSE	WTM	Tue, Aug 20, 2002	319.00	321.00	317.00	318.50
2885	NYSE	WTM	Mon, Aug 19, 2002	316.50	322.50	313.50	318.25
2884	NYSE	WTM	Fri, Aug 16, 2002	313.00	315.50	313.00	315.50
2883	NYSE	WTM	Thu, Aug 15, 2002	314.75	314.75	314.00	314.00
2882	NYSE	WTM	Wed, Aug 14, 2002	315.50	316.00	313.25	316.00
2881	NYSE	WTM	Tue, Aug 13, 2002	317.52	317.80	316.00	317.00
2880	NYSE	WTM	Mon, Aug 12, 2002	318.00	318.00	317.52	317.52
2879	NYSE	WTM	Fri, Aug 9, 2002	301.50	316.50	300.00	316.50
2878	NYSE	WTM	Thu, Aug 8, 2002	302.00	302.00	300.08	301.00
2877	NYSE	WTM	Wed, Aug 7, 2002	302.53	302.53	300.75	301.90
2876	NYSE	WTM	Tue, Aug 6, 2002	305.00	308.00	298.50	302.50
2875	NYSE	WTM	Mon, Aug 5, 2002	321.00	321.00	303.10	303.10
2874	NYSE	WTM	Fri, Aug 2, 2002	335.00	335.00	322.90	322.90
2873	NYSE	WTM	Thu, Aug 1, 2002	340.00	343.00	339.00	339.00
2872	NYSE	WTM	Wed, Jul 31, 2002	325.00	340.00	325.00	340.00
2871	NYSE	WTM	Tue, Jul 30, 2002	318.50	325.00	317.00	325.00
2870	NYSE	WTM	Mon, Jul 29, 2002	299.00	317.00	299.00	316.50
2869	NYSE	WTM	Fri, Jul 26, 2002	289.50	298.00	289.50	298.00
2868	NYSE	WTM	Thu, Jul 25, 2002	285.00	290.00	285.00	289.50
2867	NYSE	WTM	Wed, Jul 24, 2002	284.01	286.00	283.00	285.00
2866	NYSE	WTM	Tue, Jul 23, 2002	286.00	286.25	284.50	285.00
2865	NYSE	WTM	Mon, Jul 22, 2002	287.00	288.50	283.00	286.00
2864	NYSE	WTM	Fri, Jul 19, 2002	291.00	291.00	282.00	288.00
2863	NYSE	WTM	Thu, Jul 18, 2002	297.00	303.00	292.00	292.50
2862	NYSE	WTM	Wed, Jul 17, 2002	300.00	307.50	296.00	301.00
2861	NYSE	WTM	Tue, Jul 16, 2002	313.50	314.50	300.00	304.00
2860	NYSE	WTM	Mon, Jul 15, 2002	315.00	316.50	314.05	314.05
2859	NYSE	WTM	Fri, Jul 12, 2002	313.00	315.00	313.00	315.00
2858	NYSE	WTM	Thu, Jul 11, 2002	315.00	316.00	310.00	313.90
2857	NYSE	WTM	Wed, Jul 10, 2002	323.00	323.00	318.00	318.00
2856	NYSE	WTM	Tue, Jul 9, 2002	323.50	325.90	322.50	323.25
2855	NYSE	WTM	Mon, Jul 8, 2002	322.00	324.00	322.00	322.50
2854	NYSE	WTM	Fri, Jul 5, 2002	321.00	322.00	321.00	321.75
2853	NYSE	WTM	Wed, Jul 3, 2002	319.50	322.40	319.00	322.00
2852	NYSE	WTM	Tue, Jul 2, 2002	321.50	323.00	319.25	320.50
2851	NYSE	WTM	Mon, Jul 1, 2002	318.00	323.00	318.00	322.00
2850	NYSE	WTM	Fri, Jun 28, 2002	321.00	323.50	316.50	316.50
2849	NYSE	WTM	Thu, Jun 27, 2002	327.00	327.00	320.00	321.75
2848	NYSE	WTM	Wed, Jun 26, 2002	325.00	326.49	320.00	326.00
2847	NYSE	WTM	Tue, Jun 25, 2002	336.00	336.00	322.00	327.00
2846	NYSE	WTM	Mon, Jun 24, 2002	340.10	340.10	335.00	337.00
2845	NYSE	WTM	Fri, Jun 21, 2002	339.00	342.00	339.00	341.00
2844	NYSE	WTM	Thu, Jun 20, 2002	340.00	340.75	340.00	340.00
2843	NYSE	WTM	Wed, Jun 19, 2002	345.00	348.00	340.00	340.00
2842	NYSE	WTM	Tue, Jun 18, 2002	332.00	344.90	331.00	344.90
2841	NYSE	WTM	Mon, Jun 17, 2002	329.01	333.50	328.10	333.50
2840	NYSE	WTM	Fri, Jun 14, 2002	337.00	337.00	328.00	330.00
2839	NYSE	WTM	Thu, Jun 13, 2002	338.50	338.50	337.00	337.00
2838	NYSE	WTM	Wed, Jun 12, 2002	345.75	345.75	338.50	339.75
2837	NYSE	WTM	Tue, Jun 11, 2002	346.00	347.99	343.00	343.05
2836	NYSE	WTM	Mon, Jun 10, 2002	340.50	346.00	340.50	346.00
2835	NYSE	WTM	Fri, Jun 7, 2002	333.50	338.50	333.00	337.75
2834	NYSE	WTM	Thu, Jun 6, 2002	336.00	336.50	332.16	334.50
2833	NYSE	WTM	Wed, Jun 5, 2002	341.50	346.00	337.00	337.00
2832	NYSE	WTM	Tue, Jun 4, 2002	342.75	347.50	336.54	339.75
2831	NYSE	WTM	Mon, Jun 3, 2002	357.00	359.00	342.50	342.50
2830	NYSE	WTM	Fri, May 31, 2002	352.00	355.25	352.00	355.00
2829	NYSE	WTM	Thu, May 30, 2002	354.00	363.00	352.50	352.51
2828	NYSE	WTM	Wed, May 29, 2002	354.00	354.01	353.00	353.01
2827	NYSE	WTM	Tue, May 28, 2002	359.00	359.00	353.00	356.00
2826	NYSE	WTM	Fri, May 24, 2002	362.00	362.00	357.00	358.70
2825	NYSE	WTM	Thu, May 23, 2002	363.00	364.50	363.00	363.01
2824	NYSE	WTM	Wed, May 22, 2002	365.75	366.00	360.00	364.00
2823	NYSE	WTM	Tue, May 21, 2002	373.00	373.00	361.00	364.75
2822	NYSE	WTM	Mon, May 20, 2002	374.00	374.99	372.00	373.00
2821	NYSE	WTM	Fri, May 17, 2002	379.50	379.50	376.00	376.50
2820	NYSE	WTM	Thu, May 16, 2002	370.00	378.00	370.00	378.00
2819	NYSE	WTM	Wed, May 15, 2002	370.52	372.75	370.50	372.00
2818	NYSE	WTM	Tue, May 14, 2002	369.00	370.26	369.00	370.26
2817	NYSE	WTM	Mon, May 13, 2002	367.50	368.50	367.00	367.00
2816	NYSE	WTM	Fri, May 10, 2002	368.00	370.00	365.50	365.50
2815	NYSE	WTM	Thu, May 9, 2002	368.50	369.00	366.50	368.00
2814	NYSE	WTM	Wed, May 8, 2002	367.00	370.00	366.00	369.75
2813	NYSE	WTM	Tue, May 7, 2002	369.00	372.00	367.00	367.00
2812	NYSE	WTM	Mon, May 6, 2002	371.00	375.00	370.00	370.00
2811	NYSE	WTM	Fri, May 3, 2002	369.00	369.50	369.00	369.01
2810	NYSE	WTM	Thu, May 2, 2002	371.00	372.00	368.00	370.00
2809	NYSE	WTM	Wed, May 1, 2002	360.00	370.00	360.00	370.00
2808	NYSE	WTM	Tue, Apr 30, 2002	356.50	360.00	356.50	358.50
2807	NYSE	WTM	Mon, Apr 29, 2002	355.00	358.00	355.00	355.50
2806	NYSE	WTM	Fri, Apr 26, 2002	353.00	355.00	352.00	353.64
2805	NYSE	WTM	Thu, Apr 25, 2002	350.00	351.00	348.00	351.00
2804	NYSE	WTM	Wed, Apr 24, 2002	360.00	360.00	344.00	350.00
2803	NYSE	WTM	Tue, Apr 23, 2002	364.00	364.00	361.00	361.00
2802	NYSE	WTM	Mon, Apr 22, 2002	361.21	365.00	360.01	363.00
2801	NYSE	WTM	Fri, Apr 19, 2002	362.00	362.00	361.08	361.21
2800	NYSE	WTM	Thu, Apr 18, 2002	361.00	361.00	347.92	360.50
2799	NYSE	WTM	Wed, Apr 17, 2002	360.00	361.50	360.00	361.15
2798	NYSE	WTM	Tue, Apr 16, 2002	358.00	360.00	356.00	358.50
2797	NYSE	WTM	Mon, Apr 15, 2002	364.00	364.00	359.00	359.00
2796	NYSE	WTM	Fri, Apr 12, 2002	354.00	362.00	354.00	362.00
2795	NYSE	WTM	Thu, Apr 11, 2002	355.50	357.00	352.52	353.00
2794	NYSE	WTM	Wed, Apr 10, 2002	355.00	361.00	354.00	356.50
2793	NYSE	WTM	Tue, Apr 9, 2002	353.50	358.00	350.00	356.50
2792	NYSE	WTM	Mon, Apr 8, 2002	351.00	353.50	351.00	352.00
2791	NYSE	WTM	Fri, Apr 5, 2002	350.50	354.00	350.00	353.00
2790	NYSE	WTM	Thu, Apr 4, 2002	344.00	351.00	344.00	350.50
2789	NYSE	WTM	Wed, Apr 3, 2002	345.00	347.00	344.00	344.00
2788	NYSE	WTM	Tue, Apr 2, 2002	339.50	346.00	339.50	343.50
2787	NYSE	WTM	Mon, Apr 1, 2002	345.00	345.00	339.10	341.00
2786	NYSE	WTM	Thu, Mar 28, 2002	343.00	346.00	342.50	345.40
2785	NYSE	WTM	Wed, Mar 27, 2002	334.00	341.50	334.00	341.50
2784	NYSE	WTM	Tue, Mar 26, 2002	336.00	337.88	334.00	334.00
2783	NYSE	WTM	Mon, Mar 25, 2002	347.00	347.00	336.00	336.00
2782	NYSE	WTM	Fri, Mar 22, 2002	349.00	349.99	347.50	347.50
2781	NYSE	WTM	Thu, Mar 21, 2002	346.00	350.00	345.00	350.00
2780	NYSE	WTM	Wed, Mar 20, 2002	349.00	349.01	340.50	347.00
2779	NYSE	WTM	Tue, Mar 19, 2002	352.99	352.99	350.00	350.01
2778	NYSE	WTM	Mon, Mar 18, 2002	354.00	356.96	352.10	352.98
2777	NYSE	WTM	Fri, Mar 15, 2002	336.00	352.00	335.00	352.00
2776	NYSE	WTM	Thu, Mar 14, 2002	330.50	338.00	330.50	335.00
2775	NYSE	WTM	Wed, Mar 13, 2002	331.00	331.00	326.00	330.50
2774	NYSE	WTM	Tue, Mar 12, 2002	328.00	332.00	328.00	330.50
2773	NYSE	WTM	Mon, Mar 11, 2002	330.00	331.50	328.00	328.50
2772	NYSE	WTM	Fri, Mar 8, 2002	330.00	331.99	328.75	330.00
2771	NYSE	WTM	Thu, Mar 7, 2002	330.00	330.51	328.50	330.02
2770	NYSE	WTM	Wed, Mar 6, 2002	327.00	329.00	327.00	329.00
2769	NYSE	WTM	Tue, Mar 5, 2002	325.50	328.00	325.50	326.50
2768	NYSE	WTM	Mon, Mar 4, 2002	329.00	329.75	326.00	326.50
2767	NYSE	WTM	Fri, Mar 1, 2002	328.00	331.00	325.20	330.00
2766	NYSE	WTM	Thu, Feb 28, 2002	330.00	330.01	326.25	328.00
2765	NYSE	WTM	Wed, Feb 27, 2002	329.00	331.00	329.00	330.80
2764	NYSE	WTM	Tue, Feb 26, 2002	329.00	329.01	328.98	329.00
2763	NYSE	WTM	Mon, Feb 25, 2002	330.00	330.00	326.25	329.00
2762	NYSE	WTM	Fri, Feb 22, 2002	330.10	330.50	329.90	330.50
2761	NYSE	WTM	Thu, Feb 21, 2002	332.80	332.80	330.80	331.10
2760	NYSE	WTM	Wed, Feb 20, 2002	331.00	335.00	330.00	333.50
2759	NYSE	WTM	Tue, Feb 19, 2002	334.00	335.00	330.00	332.00
2758	NYSE	WTM	Fri, Feb 15, 2002	338.00	339.00	330.00	332.00
2757	NYSE	WTM	Thu, Feb 14, 2002	330.50	337.00	330.50	337.00
2756	NYSE	WTM	Wed, Feb 13, 2002	328.00	332.00	327.60	330.25
2755	NYSE	WTM	Tue, Feb 12, 2002	328.25	330.00	327.25	330.00
2754	NYSE	WTM	Mon, Feb 11, 2002	328.00	332.00	327.00	329.95
2753	NYSE	WTM	Fri, Feb 8, 2002	329.00	329.00	326.01	326.90
2752	NYSE	WTM	Thu, Feb 7, 2002	330.00	332.00	327.50	330.00
2751	NYSE	WTM	Wed, Feb 6, 2002	336.00	336.50	328.50	330.00
2750	NYSE	WTM	Tue, Feb 5, 2002	337.00	338.00	335.00	337.00
2749	NYSE	WTM	Mon, Feb 4, 2002	334.50	336.00	330.00	335.50
2748	NYSE	WTM	Fri, Feb 1, 2002	333.00	340.00	332.00	336.00
2747	NYSE	WTM	Thu, Jan 31, 2002	332.00	333.50	330.00	333.50
2746	NYSE	WTM	Wed, Jan 30, 2002	331.00	333.00	325.01	332.00
2745	NYSE	WTM	Tue, Jan 29, 2002	332.00	332.00	332.00	332.00
2744	NYSE	WTM	Mon, Jan 28, 2002	334.00	334.26	333.01	334.00
2743	NYSE	WTM	Fri, Jan 25, 2002	331.00	333.00	330.01	332.98
2742	NYSE	WTM	Thu, Jan 24, 2002	332.75	332.75	330.00	330.00
2741	NYSE	WTM	Wed, Jan 23, 2002	334.00	335.00	330.00	332.75
2740	NYSE	WTM	Tue, Jan 22, 2002	333.00	334.00	331.00	333.00
2739	NYSE	WTM	Fri, Jan 18, 2002	336.50	336.50	330.00	333.00
2738	NYSE	WTM	Thu, Jan 17, 2002	335.00	339.00	333.00	336.50
2737	NYSE	WTM	Wed, Jan 16, 2002	336.00	338.00	334.00	334.00
2736	NYSE	WTM	Tue, Jan 15, 2002	341.00	341.00	333.00	335.00
2735	NYSE	WTM	Mon, Jan 14, 2002	334.25	341.50	325.50	340.00
2734	NYSE	WTM	Fri, Jan 11, 2002	335.00	336.00	328.50	334.50
2733	NYSE	WTM	Thu, Jan 10, 2002	338.00	338.50	335.00	337.00
2732	NYSE	WTM	Wed, Jan 9, 2002	341.99	341.99	338.00	338.50
2731	NYSE	WTM	Tue, Jan 8, 2002	340.00	340.00	338.01	340.00
2730	NYSE	WTM	Mon, Jan 7, 2002	341.00	341.50	339.00	340.00
2729	NYSE	WTM	Fri, Jan 4, 2002	347.00	348.00	340.00	340.00
2728	NYSE	WTM	Thu, Jan 3, 2002	348.00	349.00	346.00	346.90
2727	NYSE	WTM	Wed, Jan 2, 2002	349.00	351.00	348.00	350.00
2726	NYSE	WTM	Mon, Dec 31, 2001	349.00	350.00	346.00	348.00
2725	NYSE	WTM	Fri, Dec 28, 2001	351.00	352.00	349.00	351.00
2724	NYSE	WTM	Thu, Dec 27, 2001	353.00	354.90	349.50	352.00
2723	NYSE	WTM	Wed, Dec 26, 2001	349.10	357.90	349.10	354.00
2722	NYSE	WTM	Mon, Dec 24, 2001	351.00	351.00	348.00	348.10
2721	NYSE	WTM	Fri, Dec 21, 2001	343.11	353.00	341.00	352.00
2720	NYSE	WTM	Thu, Dec 20, 2001	347.00	347.00	343.11	343.11
2719	NYSE	WTM	Wed, Dec 19, 2001	350.00	350.00	347.50	347.50
2718	NYSE	WTM	Tue, Dec 18, 2001	348.00	349.50	345.00	349.50
2717	NYSE	WTM	Mon, Dec 17, 2001	351.00	351.00	346.25	349.00
2716	NYSE	WTM	Fri, Dec 14, 2001	356.00	356.00	349.00	351.00
2715	NYSE	WTM	Thu, Dec 13, 2001	354.00	357.00	351.00	357.00
2714	NYSE	WTM	Wed, Dec 12, 2001	352.01	354.00	350.00	354.00
2713	NYSE	WTM	Tue, Dec 11, 2001	350.01	354.95	347.00	353.01
2712	NYSE	WTM	Mon, Dec 10, 2001	354.50	354.50	350.00	350.01
2711	NYSE	WTM	Fri, Dec 7, 2001	357.99	360.00	349.00	353.50
2710	NYSE	WTM	Thu, Dec 6, 2001	351.00	357.99	347.00	357.99
2709	NYSE	WTM	Wed, Dec 5, 2001	347.50	356.00	343.50	352.98
2708	NYSE	WTM	Tue, Dec 4, 2001	336.00	351.36	334.00	349.01
2707	NYSE	WTM	Mon, Dec 3, 2001	339.00	339.00	332.50	337.00
2706	NYSE	WTM	Fri, Nov 30, 2001	342.00	342.00	335.00	338.00
2705	NYSE	WTM	Thu, Nov 29, 2001	343.50	343.51	337.00	340.75
2704	NYSE	WTM	Wed, Nov 28, 2001	340.00	347.90	340.00	345.00
2703	NYSE	WTM	Tue, Nov 27, 2001	340.00	340.00	337.00	339.00
2702	NYSE	WTM	Mon, Nov 26, 2001	337.50	338.00	332.00	337.00
2701	NYSE	WTM	Fri, Nov 23, 2001	338.00	338.90	337.48	337.50
2700	NYSE	WTM	Wed, Nov 21, 2001	343.00	343.00	334.60	337.00
2699	NYSE	WTM	Tue, Nov 20, 2001	353.05	353.05	332.00	342.00
2698	NYSE	WTM	Mon, Nov 19, 2001	351.75	354.90	351.75	353.05
2697	NYSE	WTM	Fri, Nov 16, 2001	353.00	353.00	347.00	350.00
2696	NYSE	WTM	Thu, Nov 15, 2001	360.00	360.00	352.50	353.00
2695	NYSE	WTM	Wed, Nov 14, 2001	357.99	360.00	353.00	359.00
2694	NYSE	WTM	Tue, Nov 13, 2001	355.00	365.00	355.00	355.79
2693	NYSE	WTM	Mon, Nov 12, 2001	359.00	359.00	352.90	354.00
2692	NYSE	WTM	Fri, Nov 9, 2001	368.00	368.00	355.00	359.90
2691	NYSE	WTM	Thu, Nov 8, 2001	368.50	373.00	368.00	369.99
2690	NYSE	WTM	Wed, Nov 7, 2001	366.50	367.50	362.00	367.50
2689	NYSE	WTM	Tue, Nov 6, 2001	364.00	369.00	364.00	368.00
2688	NYSE	WTM	Mon, Nov 5, 2001	355.00	364.00	355.00	364.00
2687	NYSE	WTM	Fri, Nov 2, 2001	344.00	354.00	344.00	354.00
2686	NYSE	WTM	Thu, Nov 1, 2001	347.00	347.00	344.00	344.01
2685	NYSE	WTM	Wed, Oct 31, 2001	343.00	347.00	343.00	347.00
2684	NYSE	WTM	Tue, Oct 30, 2001	343.00	345.00	343.00	343.00
2683	NYSE	WTM	Mon, Oct 29, 2001	345.00	345.00	343.10	344.52
2682	NYSE	WTM	Fri, Oct 26, 2001	343.25	346.00	343.25	345.00
2681	NYSE	WTM	Thu, Oct 25, 2001	345.00	345.00	345.00	345.00
2680	NYSE	WTM	Wed, Oct 24, 2001	348.00	349.00	345.00	345.00
2679	NYSE	WTM	Tue, Oct 23, 2001	348.00	348.00	346.50	347.50
2678	NYSE	WTM	Mon, Oct 22, 2001	345.00	347.40	345.00	346.00
2677	NYSE	WTM	Fri, Oct 19, 2001	343.06	349.00	343.06	344.00
2676	NYSE	WTM	Thu, Oct 18, 2001	343.00	343.06	341.00	343.06
2675	NYSE	WTM	Wed, Oct 17, 2001	342.00	345.00	341.00	344.10
2674	NYSE	WTM	Tue, Oct 16, 2001	343.50	343.50	341.00	341.00
2673	NYSE	WTM	Mon, Oct 15, 2001	337.00	344.65	337.00	343.50
2672	NYSE	WTM	Fri, Oct 12, 2001	339.00	341.00	335.01	337.00
2671	NYSE	WTM	Thu, Oct 11, 2001	335.00	340.00	332.00	340.00
2670	NYSE	WTM	Wed, Oct 10, 2001	330.00	335.50	329.00	335.50
2669	NYSE	WTM	Tue, Oct 9, 2001	332.90	332.90	329.00	330.00
2668	NYSE	WTM	Mon, Oct 8, 2001	346.00	346.00	328.00	332.90
2667	NYSE	WTM	Fri, Oct 5, 2001	352.00	352.00	342.00	345.00
2666	NYSE	WTM	Thu, Oct 4, 2001	357.00	357.00	351.00	352.00
2665	NYSE	WTM	Wed, Oct 3, 2001	342.00	358.50	340.00	358.50
2664	NYSE	WTM	Tue, Oct 2, 2001	336.00	344.00	336.00	343.00
2663	NYSE	WTM	Mon, Oct 1, 2001	334.50	337.50	333.50	337.50
2662	NYSE	WTM	Fri, Sep 28, 2001	323.00	334.00	322.00	333.00
2661	NYSE	WTM	Thu, Sep 27, 2001	319.90	323.00	319.00	323.00
2660	NYSE	WTM	Wed, Sep 26, 2001	315.50	320.00	312.00	318.70
2659	NYSE	WTM	Tue, Sep 25, 2001	320.00	320.00	315.00	315.50
2658	NYSE	WTM	Mon, Sep 24, 2001	323.90	326.94	320.00	320.00
2657	NYSE	WTM	Fri, Sep 21, 2001	322.00	322.00	314.00	322.00
2656	NYSE	WTM	Thu, Sep 20, 2001	328.00	328.00	320.00	321.00
2655	NYSE	WTM	Wed, Sep 19, 2001	324.76	329.92	324.76	329.00
2654	NYSE	WTM	Tue, Sep 18, 2001	320.10	325.00	318.00	324.75
2653	NYSE	WTM	Mon, Sep 17, 2001	305.00	324.90	305.00	322.00
2652	NYSE	WTM	Mon, Sep 10, 2001	356.50	362.50	356.50	361.51
2651	NYSE	WTM	Fri, Sep 7, 2001	352.00	356.50	352.00	356.50
2650	NYSE	WTM	Thu, Sep 6, 2001	345.50	355.29	345.00	352.50
2649	NYSE	WTM	Wed, Sep 5, 2001	341.00	345.00	340.00	345.00
2648	NYSE	WTM	Tue, Sep 4, 2001	339.50	342.00	339.50	342.00
2647	NYSE	WTM	Fri, Aug 31, 2001	347.50	347.50	336.00	338.00
2646	NYSE	WTM	Thu, Aug 30, 2001	350.00	353.00	347.00	349.00
2645	NYSE	WTM	Wed, Aug 29, 2001	349.75	349.75	347.00	349.50
2644	NYSE	WTM	Tue, Aug 28, 2001	344.00	350.10	344.00	349.00
2643	NYSE	WTM	Mon, Aug 27, 2001	345.50	347.00	345.00	345.25
2642	NYSE	WTM	Fri, Aug 24, 2001	345.00	348.00	345.00	347.05
2641	NYSE	WTM	Thu, Aug 23, 2001	340.00	350.00	339.10	347.00
2640	NYSE	WTM	Wed, Aug 22, 2001	339.00	340.00	338.00	340.00
2639	NYSE	WTM	Tue, Aug 21, 2001	340.00	340.00	336.00	337.50
2638	NYSE	WTM	Mon, Aug 20, 2001	340.00	342.00	339.00	339.00
2637	NYSE	WTM	Fri, Aug 17, 2001	326.00	339.00	326.00	339.00
2636	NYSE	WTM	Thu, Aug 16, 2001	326.00	327.00	324.30	327.00
2635	NYSE	WTM	Wed, Aug 15, 2001	332.50	334.90	327.00	327.00
2634	NYSE	WTM	Tue, Aug 14, 2001	334.00	335.00	332.00	332.00
2633	NYSE	WTM	Mon, Aug 13, 2001	337.00	337.00	331.00	333.00
2632	NYSE	WTM	Fri, Aug 10, 2001	339.00	339.00	338.00	338.00
2631	NYSE	WTM	Thu, Aug 9, 2001	338.00	338.00	338.00	338.00
2630	NYSE	WTM	Wed, Aug 8, 2001	339.00	339.00	333.00	336.50
2629	NYSE	WTM	Tue, Aug 7, 2001	347.50	347.50	338.00	340.00
2628	NYSE	WTM	Mon, Aug 6, 2001	356.50	356.50	347.13	348.40
2627	NYSE	WTM	Fri, Aug 3, 2001	367.50	367.51	355.00	355.00
2626	NYSE	WTM	Thu, Aug 2, 2001	363.00	368.50	363.00	368.50
2625	NYSE	WTM	Wed, Aug 1, 2001	360.00	367.50	360.00	364.00
2624	NYSE	WTM	Tue, Jul 31, 2001	355.00	360.00	354.00	360.00
2623	NYSE	WTM	Mon, Jul 30, 2001	356.00	356.50	352.00	355.00
2622	NYSE	WTM	Fri, Jul 27, 2001	355.00	357.00	353.50	357.00
2621	NYSE	WTM	Thu, Jul 26, 2001	355.00	356.90	354.30	356.85
2620	NYSE	WTM	Wed, Jul 25, 2001	354.90	356.00	354.90	356.00
2619	NYSE	WTM	Tue, Jul 24, 2001	353.00	354.00	350.00	353.00
2618	NYSE	WTM	Mon, Jul 23, 2001	350.10	355.00	350.00	353.66
2617	NYSE	WTM	Fri, Jul 20, 2001	354.00	354.00	352.00	352.00
2616	NYSE	WTM	Thu, Jul 19, 2001	348.10	358.00	348.10	353.10
2615	NYSE	WTM	Wed, Jul 18, 2001	348.90	350.00	348.00	350.00
2614	NYSE	WTM	Tue, Jul 17, 2001	348.00	348.00	346.00	348.00
2613	NYSE	WTM	Mon, Jul 16, 2001	339.10	349.90	338.00	349.00
2612	NYSE	WTM	Fri, Jul 13, 2001	349.00	349.00	325.01	341.00
2611	NYSE	WTM	Thu, Jul 12, 2001	357.20	358.80	352.00	352.00
2610	NYSE	WTM	Wed, Jul 11, 2001	367.00	367.00	359.00	359.08
2609	NYSE	WTM	Tue, Jul 10, 2001	373.00	374.00	368.00	368.00
2608	NYSE	WTM	Mon, Jul 9, 2001	375.00	375.00	370.00	372.00
2607	NYSE	WTM	Fri, Jul 6, 2001	374.00	378.00	373.00	376.00
2606	NYSE	WTM	Thu, Jul 5, 2001	372.00	374.00	370.00	374.00
2605	NYSE	WTM	Tue, Jul 3, 2001	374.50	374.50	372.00	372.01
2604	NYSE	WTM	Mon, Jul 2, 2001	375.00	375.00	374.00	374.50
2603	NYSE	WTM	Fri, Jun 29, 2001	370.00	378.00	369.00	376.25
2602	NYSE	WTM	Thu, Jun 28, 2001	378.50	378.50	364.73	369.50
2601	NYSE	WTM	Wed, Jun 27, 2001	383.00	383.00	380.21	380.25
2600	NYSE	WTM	Tue, Jun 26, 2001	385.00	385.00	383.00	383.00
2599	NYSE	WTM	Mon, Jun 25, 2001	390.00	390.00	384.10	386.00
2598	NYSE	WTM	Fri, Jun 22, 2001	391.00	391.00	388.00	388.00
2597	NYSE	WTM	Thu, Jun 21, 2001	384.00	392.00	384.00	391.00
2596	NYSE	WTM	Wed, Jun 20, 2001	378.00	384.00	378.00	384.00
2595	NYSE	WTM	Tue, Jun 19, 2001	379.00	379.00	373.00	377.00
2594	NYSE	WTM	Mon, Jun 18, 2001	379.00	384.00	379.00	380.00
2593	NYSE	WTM	Fri, Jun 15, 2001	372.00	380.00	372.00	378.00
2592	NYSE	WTM	Thu, Jun 14, 2001	368.50	374.00	367.00	372.00
2591	NYSE	WTM	Wed, Jun 13, 2001	376.75	376.75	370.00	370.00
2590	NYSE	WTM	Tue, Jun 12, 2001	373.50	375.40	373.50	375.00
2589	NYSE	WTM	Mon, Jun 11, 2001	370.00	375.00	368.00	373.75
2588	NYSE	WTM	Fri, Jun 8, 2001	362.25	371.00	362.25	369.95
2587	NYSE	WTM	Thu, Jun 7, 2001	355.00	364.00	355.00	364.00
2586	NYSE	WTM	Wed, Jun 6, 2001	349.50	354.75	349.50	353.00
2585	NYSE	WTM	Tue, Jun 5, 2001	346.75	350.00	346.75	349.50
2584	NYSE	WTM	Mon, Jun 4, 2001	351.00	351.00	345.00	345.00
2583	NYSE	WTM	Fri, Jun 1, 2001	346.00	357.80	346.00	350.00
2582	NYSE	WTM	Thu, May 31, 2001	339.00	346.00	336.50	346.00
2581	NYSE	WTM	Wed, May 30, 2001	333.55	338.50	333.55	338.50
2580	NYSE	WTM	Tue, May 29, 2001	333.33	333.33	333.30	333.30
2579	NYSE	WTM	Fri, May 25, 2001	329.50	333.33	329.50	333.33
2578	NYSE	WTM	Thu, May 24, 2001	322.50	331.75	322.50	329.50
2577	NYSE	WTM	Wed, May 23, 2001	325.00	325.50	324.00	324.00
2576	NYSE	WTM	Tue, May 22, 2001	323.00	325.20	322.00	323.10
2575	NYSE	WTM	Mon, May 21, 2001	322.50	324.50	321.00	324.50
2574	NYSE	WTM	Fri, May 18, 2001	323.00	326.90	321.50	324.00
2573	NYSE	WTM	Thu, May 17, 2001	320.00	323.00	320.00	322.95
2572	NYSE	WTM	Wed, May 16, 2001	314.50	321.00	313.00	319.00
2571	NYSE	WTM	Tue, May 15, 2001	311.50	313.50	311.50	313.50
2570	NYSE	WTM	Mon, May 14, 2001	310.00	311.00	309.00	311.00
2569	NYSE	WTM	Fri, May 11, 2001	310.00	311.00	310.00	311.00
2568	NYSE	WTM	Thu, May 10, 2001	309.40	313.25	309.10	310.00
2567	NYSE	WTM	Wed, May 9, 2001	309.00	309.40	308.10	309.40
2566	NYSE	WTM	Tue, May 8, 2001	307.00	309.00	306.50	309.00
2565	NYSE	WTM	Mon, May 7, 2001	308.00	308.00	305.60	308.00
2564	NYSE	WTM	Fri, May 4, 2001	310.00	310.00	309.00	309.00
2563	NYSE	WTM	Thu, May 3, 2001	309.00	310.00	308.00	309.00
2562	NYSE	WTM	Wed, May 2, 2001	313.50	313.50	307.00	309.75
2561	NYSE	WTM	Tue, May 1, 2001	313.00	313.00	309.50	312.00
2560	NYSE	WTM	Mon, Apr 30, 2001	312.00	315.00	311.10	314.00
2559	NYSE	WTM	Fri, Apr 27, 2001	310.90	310.90	308.00	310.00
2558	NYSE	WTM	Thu, Apr 26, 2001	308.40	313.00	308.25	309.99
2557	NYSE	WTM	Wed, Apr 25, 2001	307.00	308.50	307.00	307.10
2556	NYSE	WTM	Tue, Apr 24, 2001	308.50	308.50	307.00	307.00
2555	NYSE	WTM	Mon, Apr 23, 2001	306.00	308.50	304.05	308.50
2554	NYSE	WTM	Fri, Apr 20, 2001	311.00	311.00	304.00	304.01
2553	NYSE	WTM	Thu, Apr 19, 2001	310.00	310.00	306.51	309.50
2552	NYSE	WTM	Wed, Apr 18, 2001	306.00	313.00	306.00	310.00
2551	NYSE	WTM	Tue, Apr 17, 2001	308.00	308.00	302.00	304.90
2550	NYSE	WTM	Mon, Apr 16, 2001	309.00	311.90	308.00	310.01
2549	NYSE	WTM	Thu, Apr 12, 2001	308.50	313.00	308.50	310.00
2548	NYSE	WTM	Wed, Apr 11, 2001	316.10	316.10	307.00	307.00
2547	NYSE	WTM	Tue, Apr 10, 2001	320.00	321.95	315.00	316.90
2546	NYSE	WTM	Mon, Apr 9, 2001	324.00	324.00	321.00	321.00
2545	NYSE	WTM	Fri, Apr 6, 2001	325.00	325.00	322.00	323.00
2544	NYSE	WTM	Thu, Apr 5, 2001	322.00	327.00	322.00	326.00
2543	NYSE	WTM	Wed, Apr 4, 2001	328.00	328.00	321.00	321.00
2542	NYSE	WTM	Tue, Apr 3, 2001	336.75	336.75	329.00	329.75
2541	NYSE	WTM	Mon, Apr 2, 2001	327.50	336.00	326.00	335.00
2540	NYSE	WTM	Fri, Mar 30, 2001	319.00	328.50	319.00	328.50
2539	NYSE	WTM	Thu, Mar 29, 2001	317.00	321.00	317.00	320.75
2538	NYSE	WTM	Wed, Mar 28, 2001	316.00	318.00	312.00	318.00
2537	NYSE	WTM	Tue, Mar 27, 2001	309.00	318.00	309.00	317.00
2536	NYSE	WTM	Mon, Mar 26, 2001	309.00	312.00	309.00	310.00
2535	NYSE	WTM	Fri, Mar 23, 2001	303.50	310.40	303.50	310.40
2534	NYSE	WTM	Thu, Mar 22, 2001	303.00	307.00	303.00	306.70
2533	NYSE	WTM	Wed, Mar 21, 2001	302.00	308.25	302.00	304.50
2532	NYSE	WTM	Tue, Mar 20, 2001	302.00	303.00	301.00	302.99
2531	NYSE	WTM	Mon, Mar 19, 2001	304.25	304.25	303.00	303.25
2530	NYSE	WTM	Fri, Mar 16, 2001	305.20	306.00	299.24	306.00
2529	NYSE	WTM	Thu, Mar 15, 2001	304.10	306.00	304.10	305.10
2528	NYSE	WTM	Wed, Mar 14, 2001	308.10	308.60	304.00	305.75
2527	NYSE	WTM	Tue, Mar 13, 2001	315.25	315.25	310.00	310.10
2526	NYSE	WTM	Mon, Mar 12, 2001	315.05	318.75	315.05	315.25
2525	NYSE	WTM	Fri, Mar 9, 2001	309.75	316.50	309.75	316.50
2524	NYSE	WTM	Thu, Mar 8, 2001	310.01	311.50	310.01	310.50
2523	NYSE	WTM	Wed, Mar 7, 2001	311.00	311.50	311.00	311.50
2522	NYSE	WTM	Tue, Mar 6, 2001	312.50	313.54	312.50	312.75
2521	NYSE	WTM	Mon, Mar 5, 2001	316.00	319.00	310.25	310.60
2520	NYSE	WTM	Fri, Mar 2, 2001	311.00	315.00	311.00	314.75
2519	NYSE	WTM	Thu, Mar 1, 2001	310.50	310.51	308.50	310.00
2518	NYSE	WTM	Wed, Feb 28, 2001	311.00	313.00	308.00	312.00
2517	NYSE	WTM	Tue, Feb 27, 2001	300.75	315.00	300.25	311.00
2516	NYSE	WTM	Mon, Feb 26, 2001	299.00	303.50	298.25	299.61
2515	NYSE	WTM	Fri, Feb 23, 2001	301.00	301.01	300.00	300.00
2514	NYSE	WTM	Thu, Feb 22, 2001	301.25	304.00	298.00	301.00
2513	NYSE	WTM	Wed, Feb 21, 2001	308.00	308.00	302.00	303.12
2512	NYSE	WTM	Tue, Feb 20, 2001	309.99	309.99	305.00	306.99
2511	NYSE	WTM	Fri, Feb 16, 2001	310.00	310.01	308.50	310.00
2510	NYSE	WTM	Thu, Feb 15, 2001	315.41	315.41	309.05	310.50
2509	NYSE	WTM	Wed, Feb 14, 2001	312.00	315.60	310.00	315.41
2508	NYSE	WTM	Tue, Feb 13, 2001	316.99	316.99	310.00	311.00
2507	NYSE	WTM	Mon, Feb 12, 2001	312.00	318.00	312.00	316.93
2506	NYSE	WTM	Fri, Feb 9, 2001	312.00	313.00	311.00	313.00
2505	NYSE	WTM	Thu, Feb 8, 2001	310.75	314.00	309.00	310.00
2504	NYSE	WTM	Wed, Feb 7, 2001	306.00	310.00	306.00	309.00
2503	NYSE	WTM	Tue, Feb 6, 2001	301.00	306.00	300.00	305.00
2502	NYSE	WTM	Mon, Feb 5, 2001	298.00	306.00	298.00	301.99
2501	NYSE	WTM	Fri, Feb 2, 2001	293.00	298.00	292.00	298.00
2500	NYSE	WTM	Thu, Feb 1, 2001	293.01	296.00	292.00	292.75
2499	NYSE	WTM	Wed, Jan 31, 2001	291.00	295.95	291.00	293.00
2498	NYSE	WTM	Tue, Jan 30, 2001	293.50	293.50	290.00	290.00
2497	NYSE	WTM	Mon, Jan 29, 2001	290.00	295.00	289.00	294.50
2496	NYSE	WTM	Fri, Jan 26, 2001	293.00	294.00	285.00	290.88
2495	NYSE	WTM	Thu, Jan 25, 2001	296.00	298.00	293.00	293.00
2494	NYSE	WTM	Wed, Jan 24, 2001	301.00	304.50	297.25	297.25
2493	NYSE	WTM	Tue, Jan 23, 2001	297.00	299.75	297.00	299.75
2492	NYSE	WTM	Mon, Jan 22, 2001	292.00	297.50	292.00	296.00
2491	NYSE	WTM	Fri, Jan 19, 2001	293.00	293.00	288.00	290.50
2490	NYSE	WTM	Thu, Jan 18, 2001	297.00	297.00	293.50	294.00
2489	NYSE	WTM	Wed, Jan 17, 2001	301.50	301.50	296.00	297.88
2488	NYSE	WTM	Tue, Jan 16, 2001	302.50	304.00	302.00	302.00
2487	NYSE	WTM	Fri, Jan 12, 2001	298.00	303.00	298.00	301.00
2486	NYSE	WTM	Thu, Jan 11, 2001	293.00	299.00	291.00	299.00
2485	NYSE	WTM	Wed, Jan 10, 2001	294.00	296.00	292.00	294.00
2484	NYSE	WTM	Tue, Jan 9, 2001	293.00	296.00	292.00	295.00
2483	NYSE	WTM	Mon, Jan 8, 2001	303.00	303.00	286.00	292.00
2482	NYSE	WTM	Fri, Jan 5, 2001	309.88	309.88	301.00	303.00
2481	NYSE	WTM	Thu, Jan 4, 2001	316.00	316.00	309.00	309.06
2480	NYSE	WTM	Wed, Jan 3, 2001	314.50	317.88	314.50	317.50
2479	NYSE	WTM	Tue, Jan 2, 2001	318.00	318.00	311.00	315.75
2478	NYSE	WTM	Fri, Dec 29, 2000	312.00	320.00	312.00	319.00
2477	NYSE	WTM	Thu, Dec 28, 2000	304.00	313.00	302.50	311.13
2476	NYSE	WTM	Wed, Dec 27, 2000	295.75	305.00	295.75	304.00
2475	NYSE	WTM	Tue, Dec 26, 2000	292.50	297.00	292.50	295.00
2474	NYSE	WTM	Fri, Dec 22, 2000	288.25	293.00	288.25	292.00
2473	NYSE	WTM	Thu, Dec 21, 2000	288.00	288.50	287.75	287.88
2472	NYSE	WTM	Wed, Dec 20, 2000	289.50	289.50	288.00	288.38
2471	NYSE	WTM	Tue, Dec 19, 2000	287.13	289.88	287.13	289.88
2470	NYSE	WTM	Mon, Dec 18, 2000	286.00	290.00	286.00	287.13
2469	NYSE	WTM	Fri, Dec 15, 2000	286.25	286.25	285.00	285.94
2468	NYSE	WTM	Thu, Dec 14, 2000	287.19	290.00	287.00	287.00
2467	NYSE	WTM	Wed, Dec 13, 2000	288.00	288.00	287.94	288.00
2466	NYSE	WTM	Tue, Dec 12, 2000	282.00	289.00	281.00	287.00
2465	NYSE	WTM	Mon, Dec 11, 2000	279.00	282.75	279.00	282.00
2464	NYSE	WTM	Fri, Dec 8, 2000	277.94	278.00	277.00	277.94
2463	NYSE	WTM	Thu, Dec 7, 2000	278.00	278.00	277.94	277.94
2462	NYSE	WTM	Wed, Dec 6, 2000	278.00	278.00	275.00	278.00
2461	NYSE	WTM	Tue, Dec 5, 2000	277.75	279.75	277.00	277.88
2460	NYSE	WTM	Mon, Dec 4, 2000	279.75	280.00	277.00	277.75
2459	NYSE	WTM	Fri, Dec 1, 2000	279.50	280.00	278.00	279.00
2458	NYSE	WTM	Thu, Nov 30, 2000	286.00	294.00	275.50	279.50
2457	NYSE	WTM	Wed, Nov 29, 2000	282.00	285.00	282.00	285.00
2456	NYSE	WTM	Tue, Nov 28, 2000	279.00	282.00	279.00	281.00
2455	NYSE	WTM	Mon, Nov 27, 2000	285.00	285.00	280.00	280.00
2454	NYSE	WTM	Fri, Nov 24, 2000	285.00	286.00	285.00	286.00
2453	NYSE	WTM	Wed, Nov 22, 2000	285.00	285.00	283.00	284.50
2452	NYSE	WTM	Tue, Nov 21, 2000	286.00	287.50	284.00	284.44
2451	NYSE	WTM	Mon, Nov 20, 2000	285.00	289.88	285.00	285.00
2450	NYSE	WTM	Fri, Nov 17, 2000	281.50	286.75	281.50	285.00
2449	NYSE	WTM	Thu, Nov 16, 2000	281.00	295.00	278.00	280.00
2448	NYSE	WTM	Wed, Nov 15, 2000	272.00	280.50	272.00	280.00
2447	NYSE	WTM	Tue, Nov 14, 2000	269.50	272.00	269.50	272.00
2446	NYSE	WTM	Mon, Nov 13, 2000	270.00	270.50	263.50	270.50
2445	NYSE	WTM	Fri, Nov 10, 2000	270.88	278.00	270.88	274.00
2444	NYSE	WTM	Thu, Nov 9, 2000	264.00	269.00	264.00	269.00
2443	NYSE	WTM	Wed, Nov 8, 2000	255.00	264.00	254.00	264.00
2442	NYSE	WTM	Tue, Nov 7, 2000	257.00	257.00	255.00	255.00
2441	NYSE	WTM	Mon, Nov 6, 2000	256.00	256.00	250.00	255.50
2440	NYSE	WTM	Fri, Nov 3, 2000	257.00	257.00	255.00	257.00
2439	NYSE	WTM	Thu, Nov 2, 2000	258.00	258.00	256.00	258.00
2438	NYSE	WTM	Wed, Nov 1, 2000	262.50	268.00	259.00	259.00
2437	NYSE	WTM	Tue, Oct 31, 2000	243.88	263.00	243.88	263.00
2436	NYSE	WTM	Mon, Oct 30, 2000	239.69	243.00	239.69	243.00
2435	NYSE	WTM	Fri, Oct 27, 2000	240.25	241.00	238.50	239.75
2434	NYSE	WTM	Thu, Oct 26, 2000	241.50	242.25	238.50	240.00
2433	NYSE	WTM	Wed, Oct 25, 2000	241.50	242.00	240.06	242.00
2432	NYSE	WTM	Tue, Oct 24, 2000	241.06	244.00	241.06	243.00
2431	NYSE	WTM	Mon, Oct 23, 2000	244.00	244.00	241.00	241.50
2430	NYSE	WTM	Fri, Oct 20, 2000	247.00	247.00	243.00	244.13
2429	NYSE	WTM	Thu, Oct 19, 2000	249.50	249.50	246.00	247.50
2428	NYSE	WTM	Wed, Oct 18, 2000	250.00	250.00	246.00	248.00
2427	NYSE	WTM	Tue, Oct 17, 2000	260.25	260.25	250.00	251.00
2426	NYSE	WTM	Mon, Oct 16, 2000	251.50	262.00	248.75	262.00
2425	NYSE	WTM	Fri, Oct 13, 2000	247.00	254.00	243.78	253.00
2424	NYSE	WTM	Thu, Oct 12, 2000	258.88	266.00	246.00	247.00
2423	NYSE	WTM	Wed, Oct 11, 2000	249.75	257.00	249.75	257.00
2422	NYSE	WTM	Tue, Oct 10, 2000	240.00	248.00	240.00	248.00
2421	NYSE	WTM	Mon, Oct 9, 2000	240.00	243.25	239.00	239.00
2420	NYSE	WTM	Fri, Oct 6, 2000	241.00	241.06	233.50	239.00
2419	NYSE	WTM	Thu, Oct 5, 2000	245.00	245.50	242.00	242.00
2418	NYSE	WTM	Wed, Oct 4, 2000	250.00	250.00	243.50	246.00
2417	NYSE	WTM	Tue, Oct 3, 2000	260.00	260.00	248.00	251.00
2416	NYSE	WTM	Mon, Oct 2, 2000	274.75	277.00	258.00	260.00
2415	NYSE	WTM	Fri, Sep 29, 2000	260.00	280.00	260.00	272.88
2414	NYSE	WTM	Thu, Sep 28, 2000	282.00	292.00	249.00	258.00
2413	NYSE	WTM	Wed, Sep 27, 2000	230.00	255.00	230.00	252.00
2412	NYSE	WTM	Tue, Sep 26, 2000	213.25	231.50	213.25	230.00
2411	NYSE	WTM	Mon, Sep 25, 2000	200.00	219.00	196.63	212.13
2410	NYSE	WTM	Fri, Sep 22, 2000	170.25	174.50	170.25	174.50
2409	NYSE	WTM	Thu, Sep 21, 2000	170.00	170.50	170.00	170.50
2408	NYSE	WTM	Wed, Sep 20, 2000	169.75	170.25	169.75	170.00
2407	NYSE	WTM	Tue, Sep 19, 2000	167.00	170.50	167.00	170.50
2406	NYSE	WTM	Mon, Sep 18, 2000	166.75	166.75	166.00	166.75
2405	NYSE	WTM	Fri, Sep 15, 2000	166.00	166.38	165.06	165.75
2404	NYSE	WTM	Thu, Sep 14, 2000	166.50	166.63	166.38	166.38
2403	NYSE	WTM	Wed, Sep 13, 2000	167.00	167.00	166.00	166.25
2402	NYSE	WTM	Tue, Sep 12, 2000	165.00	166.25	164.63	166.25
2401	NYSE	WTM	Mon, Sep 11, 2000	165.00	165.00	164.75	164.75
2400	NYSE	WTM	Fri, Sep 8, 2000	164.75	164.75	164.75	164.75
2399	NYSE	WTM	Thu, Sep 7, 2000	165.00	165.00	164.88	165.00
2398	NYSE	WTM	Wed, Sep 6, 2000	164.75	165.00	164.75	164.88
2397	NYSE	WTM	Tue, Sep 5, 2000	164.50	165.00	164.50	165.00
2396	NYSE	WTM	Fri, Sep 1, 2000	162.75	164.00	162.75	164.00
2395	NYSE	WTM	Thu, Aug 31, 2000	162.75	163.00	162.75	163.00
2394	NYSE	WTM	Wed, Aug 30, 2000	162.00	163.00	162.00	163.00
2393	NYSE	WTM	Tue, Aug 29, 2000	162.00	162.00	161.00	162.00
2392	NYSE	WTM	Mon, Aug 28, 2000	162.00	163.00	162.00	163.00
2391	NYSE	WTM	Fri, Aug 25, 2000	162.25	162.38	162.00	162.25
2390	NYSE	WTM	Thu, Aug 24, 2000	163.63	164.50	163.63	164.13
2389	NYSE	WTM	Wed, Aug 23, 2000	163.44	163.50	163.00	163.00
2388	NYSE	WTM	Tue, Aug 22, 2000	164.00	164.00	162.50	163.50
2387	NYSE	WTM	Mon, Aug 21, 2000	163.94	164.00	163.56	163.69
2386	NYSE	WTM	Fri, Aug 18, 2000	163.75	163.75	163.50	163.50
2385	NYSE	WTM	Thu, Aug 17, 2000	163.75	163.75	163.75	163.75
2384	NYSE	WTM	Wed, Aug 16, 2000	162.25	164.00	162.25	164.00
2383	NYSE	WTM	Tue, Aug 15, 2000	163.00	163.00	162.50	162.56
2382	NYSE	WTM	Mon, Aug 14, 2000	165.00	168.00	162.88	163.00
2381	NYSE	WTM	Fri, Aug 11, 2000	159.00	160.00	157.00	157.06
2380	NYSE	WTM	Thu, Aug 10, 2000	156.00	158.88	156.00	158.88
2379	NYSE	WTM	Wed, Aug 9, 2000	155.00	156.00	155.00	156.00
2378	NYSE	WTM	Tue, Aug 8, 2000	155.50	155.50	155.00	155.00
2377	NYSE	WTM	Mon, Aug 7, 2000	155.44	156.00	155.31	156.00
2376	NYSE	WTM	Fri, Aug 4, 2000	155.50	155.50	155.44	155.50
2375	NYSE	WTM	Thu, Aug 3, 2000	155.50	155.50	155.25	155.25
2374	NYSE	WTM	Wed, Aug 2, 2000	156.00	157.00	156.00	156.94
2373	NYSE	WTM	Tue, Aug 1, 2000	157.06	157.06	156.44	156.44
2372	NYSE	WTM	Mon, Jul 31, 2000	157.00	157.00	157.00	157.00
2371	NYSE	WTM	Fri, Jul 28, 2000	160.00	160.00	157.00	157.00
2370	NYSE	WTM	Thu, Jul 27, 2000	159.00	163.50	159.00	161.00
2369	NYSE	WTM	Wed, Jul 26, 2000	160.00	160.00	158.50	159.00
2368	NYSE	WTM	Tue, Jul 25, 2000	159.50	160.00	159.50	160.00
2367	NYSE	WTM	Mon, Jul 24, 2000	159.25	159.88	159.00	159.88
2366	NYSE	WTM	Thu, Jul 20, 2000	159.50	160.00	159.50	159.75
2365	NYSE	WTM	Wed, Jul 19, 2000	159.25	160.00	159.13	159.94
2364	NYSE	WTM	Tue, Jul 18, 2000	160.50	160.75	159.00	159.50
2363	NYSE	WTM	Mon, Jul 17, 2000	162.50	163.00	160.00	160.00
2362	NYSE	WTM	Fri, Jul 14, 2000	162.00	163.00	161.94	163.00
2361	NYSE	WTM	Thu, Jul 13, 2000	163.00	163.50	162.00	162.00
2360	NYSE	WTM	Wed, Jul 12, 2000	164.50	164.50	161.00	162.50
2359	NYSE	WTM	Tue, Jul 11, 2000	164.56	165.50	164.00	164.00
2358	NYSE	WTM	Mon, Jul 10, 2000	163.00	165.00	163.00	164.50
2357	NYSE	WTM	Fri, Jul 7, 2000	160.50	163.00	160.50	162.25
2356	NYSE	WTM	Thu, Jul 6, 2000	161.00	161.00	160.50	161.00
2355	NYSE	WTM	Mon, Jul 3, 2000	161.00	161.00	161.00	161.00
2354	NYSE	WTM	Fri, Jun 30, 2000	161.00	162.00	160.00	160.00
2353	NYSE	WTM	Thu, Jun 29, 2000	160.13	161.50	160.13	161.00
2352	NYSE	WTM	Wed, Jun 28, 2000	160.00	160.00	159.00	160.00
2351	NYSE	WTM	Tue, Jun 27, 2000	160.50	160.50	160.00	160.00
2350	NYSE	WTM	Mon, Jun 26, 2000	160.50	161.00	160.50	160.75
2349	NYSE	WTM	Fri, Jun 23, 2000	160.06	161.00	160.00	161.00
2348	NYSE	WTM	Thu, Jun 22, 2000	160.00	160.00	160.00	160.00
2347	NYSE	WTM	Wed, Jun 21, 2000	159.50	160.50	159.50	160.00
2346	NYSE	WTM	Tue, Jun 20, 2000	160.50	160.50	159.75	159.75
2345	NYSE	WTM	Mon, Jun 19, 2000	161.25	161.25	160.00	160.81
2344	NYSE	WTM	Fri, Jun 16, 2000	161.00	165.75	161.00	162.00
2343	NYSE	WTM	Thu, Jun 15, 2000	154.50	161.00	154.50	160.00
2342	NYSE	WTM	Wed, Jun 14, 2000	150.00	154.50	150.00	154.25
2341	NYSE	WTM	Tue, Jun 13, 2000	149.50	150.00	149.13	150.00
2340	NYSE	WTM	Mon, Jun 12, 2000	149.00	150.00	148.75	149.00
2339	NYSE	WTM	Fri, Jun 9, 2000	148.00	149.63	148.00	149.06
2338	NYSE	WTM	Thu, Jun 8, 2000	147.50	148.00	147.50	148.00
2337	NYSE	WTM	Wed, Jun 7, 2000	146.50	147.38	146.50	147.00
2336	NYSE	WTM	Tue, Jun 6, 2000	145.00	146.00	145.00	146.00
2335	NYSE	WTM	Mon, Jun 5, 2000	144.50	145.00	144.50	145.00
2334	NYSE	WTM	Fri, Jun 2, 2000	143.50	145.50	143.50	144.50
2333	NYSE	WTM	Thu, Jun 1, 2000	142.00	143.50	142.00	143.50
2332	NYSE	WTM	Wed, May 31, 2000	141.25	141.25	141.19	141.19
2331	NYSE	WTM	Tue, May 30, 2000	141.00	141.75	141.00	141.31
2330	NYSE	WTM	Fri, May 26, 2000	140.50	142.50	140.50	140.88
2329	NYSE	WTM	Thu, May 25, 2000	141.00	141.00	140.13	140.50
2328	NYSE	WTM	Wed, May 24, 2000	140.00	141.50	140.00	141.50
2327	NYSE	WTM	Tue, May 23, 2000	140.00	140.63	140.00	140.63
2326	NYSE	WTM	Mon, May 22, 2000	141.00	141.00	140.25	140.31
2325	NYSE	WTM	Fri, May 19, 2000	142.06	142.06	141.00	141.00
2324	NYSE	WTM	Thu, May 18, 2000	144.00	144.00	142.00	142.00
2323	NYSE	WTM	Wed, May 17, 2000	144.00	144.00	143.00	143.50
2322	NYSE	WTM	Tue, May 16, 2000	138.75	143.13	138.75	143.13
2321	NYSE	WTM	Mon, May 15, 2000	137.75	138.75	137.25	138.75
2320	NYSE	WTM	Fri, May 12, 2000	138.00	138.00	136.13	137.25
2319	NYSE	WTM	Thu, May 11, 2000	137.00	137.50	136.88	137.25
2318	NYSE	WTM	Wed, May 10, 2000	137.75	137.75	137.25	137.25
2317	NYSE	WTM	Tue, May 9, 2000	138.50	138.50	137.75	137.75
2316	NYSE	WTM	Mon, May 8, 2000	140.50	140.75	138.00	138.00
2315	NYSE	WTM	Fri, May 5, 2000	139.25	141.75	139.25	141.00
2314	NYSE	WTM	Thu, May 4, 2000	142.00	142.00	139.25	139.25
2313	NYSE	WTM	Wed, May 3, 2000	141.50	141.50	141.31	141.31
2312	NYSE	WTM	Tue, May 2, 2000	140.50	141.00	139.50	141.00
2311	NYSE	WTM	Mon, May 1, 2000	139.06	141.00	139.06	140.56
2310	NYSE	WTM	Fri, Apr 28, 2000	136.13	139.25	136.13	139.06
2309	NYSE	WTM	Thu, Apr 27, 2000	136.50	137.00	135.00	135.75
2308	NYSE	WTM	Wed, Apr 26, 2000	136.50	137.00	135.50	136.75
2307	NYSE	WTM	Tue, Apr 25, 2000	132.25	136.50	132.25	136.00
2306	NYSE	WTM	Mon, Apr 24, 2000	131.25	132.00	130.63	132.00
2305	NYSE	WTM	Thu, Apr 20, 2000	131.00	131.25	131.00	131.00
2304	NYSE	WTM	Wed, Apr 19, 2000	131.50	132.50	131.50	131.50
2303	NYSE	WTM	Tue, Apr 18, 2000	127.50	131.75	127.50	131.75
2302	NYSE	WTM	Mon, Apr 17, 2000	127.00	127.50	126.00	127.00
2301	NYSE	WTM	Fri, Apr 14, 2000	125.50	127.50	125.00	126.38
2300	NYSE	WTM	Thu, Apr 13, 2000	128.94	129.25	125.75	126.00
2299	NYSE	WTM	Wed, Apr 12, 2000	129.25	129.25	127.50	129.00
2298	NYSE	WTM	Tue, Apr 11, 2000	130.00	130.00	128.88	129.50
2297	NYSE	WTM	Mon, Apr 10, 2000	131.25	131.50	129.06	129.13
2296	NYSE	WTM	Fri, Apr 7, 2000	132.50	132.50	131.75	131.75
2295	NYSE	WTM	Thu, Apr 6, 2000	133.50	133.50	132.75	132.75
2294	NYSE	WTM	Wed, Apr 5, 2000	133.00	133.75	133.00	133.00
2293	NYSE	WTM	Tue, Apr 4, 2000	134.00	134.25	133.00	133.00
2292	NYSE	WTM	Mon, Apr 3, 2000	134.00	134.50	133.50	133.88
2291	NYSE	WTM	Fri, Mar 31, 2000	135.94	135.94	134.00	134.13
2290	NYSE	WTM	Thu, Mar 30, 2000	132.50	136.00	132.50	134.94
2289	NYSE	WTM	Wed, Mar 29, 2000	130.50	131.75	130.50	131.75
2288	NYSE	WTM	Tue, Mar 28, 2000	133.00	133.00	128.50	130.00
2287	NYSE	WTM	Mon, Mar 27, 2000	134.50	134.56	133.25	133.44
2286	NYSE	WTM	Fri, Mar 24, 2000	134.00	135.00	133.00	134.94
2285	NYSE	WTM	Thu, Mar 23, 2000	136.00	136.00	133.50	134.25
2284	NYSE	WTM	Wed, Mar 22, 2000	135.00	135.50	134.00	134.50
2283	NYSE	WTM	Tue, Mar 21, 2000	136.50	137.00	135.00	135.50
2282	NYSE	WTM	Mon, Mar 20, 2000	135.50	137.00	135.50	136.00
2281	NYSE	WTM	Fri, Mar 17, 2000	136.50	136.50	135.50	135.81
2280	NYSE	WTM	Thu, Mar 16, 2000	134.00	138.38	134.00	137.00
2279	NYSE	WTM	Wed, Mar 15, 2000	134.00	134.00	133.00	134.00
2278	NYSE	WTM	Tue, Mar 14, 2000	133.00	135.00	133.00	134.00
2277	NYSE	WTM	Mon, Mar 13, 2000	118.75	126.00	118.75	125.25
2276	NYSE	WTM	Fri, Mar 10, 2000	112.38	119.75	112.00	119.00
2275	NYSE	WTM	Thu, Mar 9, 2000	102.00	112.50	101.56	112.50
2274	NYSE	WTM	Wed, Mar 8, 2000	103.00	103.50	102.00	102.00
2273	NYSE	WTM	Tue, Mar 7, 2000	104.00	104.63	102.50	102.88
2272	NYSE	WTM	Mon, Mar 6, 2000	106.00	106.00	104.75	104.75
2271	NYSE	WTM	Fri, Mar 3, 2000	109.50	110.00	106.00	106.50
2270	NYSE	WTM	Thu, Mar 2, 2000	111.53	111.88	109.50	109.50
2269	NYSE	WTM	Wed, Mar 1, 2000	111.25	111.50	111.00	111.13
2268	NYSE	WTM	Tue, Feb 29, 2000	106.75	110.50	106.75	110.25
2267	NYSE	WTM	Mon, Feb 28, 2000	107.00	107.00	106.00	106.19
2266	NYSE	WTM	Fri, Feb 25, 2000	108.25	108.31	106.50	106.50
2265	NYSE	WTM	Thu, Feb 24, 2000	109.00	109.00	108.75	108.81
2264	NYSE	WTM	Wed, Feb 23, 2000	109.50	109.50	107.75	109.00
2263	NYSE	WTM	Tue, Feb 22, 2000	108.00	109.00	108.00	109.00
2262	NYSE	WTM	Fri, Feb 18, 2000	109.75	111.00	109.00	109.00
2261	NYSE	WTM	Thu, Feb 17, 2000	111.00	111.50	109.00	110.00
2260	NYSE	WTM	Wed, Feb 16, 2000	112.94	112.94	111.00	111.06
2259	NYSE	WTM	Tue, Feb 15, 2000	113.06	113.38	113.00	113.06
2258	NYSE	WTM	Mon, Feb 14, 2000	113.00	113.63	113.00	113.13
2257	NYSE	WTM	Fri, Feb 11, 2000	114.69	114.69	113.75	113.88
2256	NYSE	WTM	Thu, Feb 10, 2000	113.25	114.88	113.25	114.63
2255	NYSE	WTM	Wed, Feb 9, 2000	112.13	112.63	112.13	112.63
2254	NYSE	WTM	Tue, Feb 8, 2000	112.38	112.38	112.25	112.38
2253	NYSE	WTM	Mon, Feb 7, 2000	112.13	112.50	112.00	112.50
2252	NYSE	WTM	Fri, Feb 4, 2000	112.50	113.00	111.50	112.63
2251	NYSE	WTM	Thu, Feb 3, 2000	112.13	113.00	112.13	112.13
2250	NYSE	WTM	Wed, Feb 2, 2000	112.31	112.75	112.06	112.25
2249	NYSE	WTM	Tue, Feb 1, 2000	112.00	112.63	111.50	112.31
2248	NYSE	WTM	Mon, Jan 31, 2000	111.00	112.50	109.75	112.50
2247	NYSE	WTM	Fri, Jan 28, 2000	111.50	112.00	111.50	111.50
2246	NYSE	WTM	Thu, Jan 27, 2000	113.00	113.25	111.00	111.00
2245	NYSE	WTM	Wed, Jan 26, 2000	114.00	114.63	113.50	113.50
2244	NYSE	WTM	Tue, Jan 25, 2000	114.75	114.75	113.13	113.50
2243	NYSE	WTM	Mon, Jan 24, 2000	117.00	117.00	115.00	115.00
2242	NYSE	WTM	Fri, Jan 21, 2000	119.00	119.00	116.94	117.00
2241	NYSE	WTM	Thu, Jan 20, 2000	117.00	119.50	117.00	119.50
2240	NYSE	WTM	Wed, Jan 19, 2000	115.50	116.00	115.50	116.00
2239	NYSE	WTM	Tue, Jan 18, 2000	114.75	116.00	114.00	115.75
2238	NYSE	WTM	Fri, Jan 14, 2000	117.56	117.56	114.94	115.00
2237	NYSE	WTM	Thu, Jan 13, 2000	118.25	118.50	117.50	117.50
2236	NYSE	WTM	Wed, Jan 12, 2000	118.75	119.00	118.00	118.00
2235	NYSE	WTM	Tue, Jan 11, 2000	118.00	119.25	118.00	119.25
2234	NYSE	WTM	Mon, Jan 10, 2000	117.63	118.06	117.50	118.00
2233	NYSE	WTM	Fri, Jan 7, 2000	118.75	118.88	118.25	118.25
2232	NYSE	WTM	Thu, Jan 6, 2000	119.50	120.00	119.00	119.00
2231	NYSE	WTM	Wed, Jan 5, 2000	116.75	120.00	116.75	119.88
2230	NYSE	WTM	Tue, Jan 4, 2000	117.06	117.50	116.50	116.50
2229	NYSE	WTM	Mon, Jan 3, 2000	120.25	120.25	117.50	117.50
2228	NYSE	WTM	Fri, Dec 31, 1999	119.50	120.50	119.50	120.50
2227	NYSE	WTM	Thu, Dec 30, 1999	120.00	120.00	119.25	119.50
2226	NYSE	WTM	Wed, Dec 29, 1999	119.25	119.50	118.75	119.13
2225	NYSE	WTM	Tue, Dec 28, 1999	118.75	119.75	118.75	119.63
2224	NYSE	WTM	Mon, Dec 27, 1999	119.00	119.00	118.25	119.00
2223	NYSE	WTM	Thu, Dec 23, 1999	118.50	120.00	118.00	118.50
2222	NYSE	WTM	Wed, Dec 22, 1999	116.75	119.25	116.75	119.00
2221	NYSE	WTM	Tue, Dec 21, 1999	118.00	118.00	116.00	116.50
2220	NYSE	WTM	Mon, Dec 20, 1999	119.25	119.25	117.00	118.13
2219	NYSE	WTM	Fri, Dec 17, 1999	118.25	119.50	118.25	119.50
2218	NYSE	WTM	Thu, Dec 16, 1999	118.38	118.50	118.00	118.00
2217	NYSE	WTM	Wed, Dec 15, 1999	119.25	119.25	118.00	118.00
2216	NYSE	WTM	Tue, Dec 14, 1999	118.00	119.38	116.00	119.00
2215	NYSE	WTM	Mon, Dec 13, 1999	119.75	119.75	118.00	118.00
2214	NYSE	WTM	Fri, Dec 10, 1999	118.00	120.00	118.00	119.75
2213	NYSE	WTM	Thu, Dec 9, 1999	116.00	117.44	116.00	117.44
2212	NYSE	WTM	Wed, Dec 8, 1999	116.25	116.25	115.00	116.00
2211	NYSE	WTM	Tue, Dec 7, 1999	116.88	117.00	115.50	116.75
2210	NYSE	WTM	Mon, Dec 6, 1999	117.13	117.13	116.25	116.63
2209	NYSE	WTM	Fri, Dec 3, 1999	117.13	117.25	116.75	117.13
2208	NYSE	WTM	Thu, Dec 2, 1999	120.50	120.50	117.00	117.19
2207	NYSE	WTM	Wed, Dec 1, 1999	118.00	121.00	118.00	120.63
2206	NYSE	WTM	Tue, Nov 30, 1999	119.56	119.56	118.00	118.00
2205	NYSE	WTM	Mon, Nov 29, 1999	121.25	121.50	119.00	119.00
2204	NYSE	WTM	Fri, Nov 26, 1999	122.25	122.75	121.13	121.13
2203	NYSE	WTM	Wed, Nov 24, 1999	121.88	122.25	121.25	122.25
2202	NYSE	WTM	Tue, Nov 23, 1999	122.00	122.38	121.13	121.94
2201	NYSE	WTM	Mon, Nov 22, 1999	121.06	122.00	121.06	122.00
2200	NYSE	WTM	Fri, Nov 19, 1999	121.25	121.25	121.00	121.25
2199	NYSE	WTM	Thu, Nov 18, 1999	121.06	121.13	121.00	121.06
2198	NYSE	WTM	Wed, Nov 17, 1999	121.00	121.50	121.00	121.06
2197	NYSE	WTM	Tue, Nov 16, 1999	123.00	123.25	121.13	121.25
2196	NYSE	WTM	Mon, Nov 15, 1999	122.25	123.00	122.00	122.75
2195	NYSE	WTM	Fri, Nov 12, 1999	121.25	122.25	121.00	122.25
2194	NYSE	WTM	Thu, Nov 11, 1999	122.00	122.00	121.00	121.00
2193	NYSE	WTM	Wed, Nov 10, 1999	122.00	122.25	122.00	122.00
2192	NYSE	WTM	Tue, Nov 9, 1999	123.50	123.50	122.00	122.00
2191	NYSE	WTM	Mon, Nov 8, 1999	122.63	123.50	122.25	123.50
2190	NYSE	WTM	Fri, Nov 5, 1999	124.00	124.00	122.63	122.63
2189	NYSE	WTM	Thu, Nov 4, 1999	120.75	123.75	120.75	123.63
2188	NYSE	WTM	Wed, Nov 3, 1999	120.25	126.00	120.00	120.50
2187	NYSE	WTM	Tue, Nov 2, 1999	125.75	128.00	120.00	120.00
2186	NYSE	WTM	Mon, Nov 1, 1999	126.50	126.75	126.00	126.00
2185	NYSE	WTM	Fri, Oct 29, 1999	126.13	127.00	126.13	126.50
2184	NYSE	WTM	Thu, Oct 28, 1999	126.25	126.75	125.50	126.06
2183	NYSE	WTM	Wed, Oct 27, 1999	129.00	129.00	126.50	126.50
2182	NYSE	WTM	Tue, Oct 26, 1999	130.50	132.00	129.00	129.25
2181	NYSE	WTM	Mon, Oct 25, 1999	134.00	134.00	129.00	130.50
2180	NYSE	WTM	Fri, Oct 22, 1999	130.75	134.50	130.50	134.50
2179	NYSE	WTM	Thu, Oct 21, 1999	126.25	131.50	126.25	130.00
2178	NYSE	WTM	Wed, Oct 20, 1999	121.50	125.50	121.00	125.50
2177	NYSE	WTM	Tue, Oct 19, 1999	121.75	122.00	119.50	121.00
2176	NYSE	WTM	Mon, Oct 18, 1999	125.00	125.00	121.50	121.50
2175	NYSE	WTM	Fri, Oct 15, 1999	128.00	128.00	125.50	125.50
2174	NYSE	WTM	Thu, Oct 14, 1999	128.50	128.50	126.50	127.88
2173	NYSE	WTM	Wed, Oct 13, 1999	130.00	130.00	128.00	128.00
2172	NYSE	WTM	Tue, Oct 12, 1999	130.63	131.13	130.00	130.00
2171	NYSE	WTM	Mon, Oct 11, 1999	131.00	131.00	130.63	130.81
2170	NYSE	WTM	Fri, Oct 8, 1999	132.00	132.00	131.13	131.19
2169	NYSE	WTM	Thu, Oct 7, 1999	134.00	134.00	132.00	132.00
2168	NYSE	WTM	Wed, Oct 6, 1999	134.00	135.44	134.00	134.50
2167	NYSE	WTM	Tue, Oct 5, 1999	133.50	133.50	133.00	133.50
2166	NYSE	WTM	Fri, Oct 1, 1999	135.13	135.13	134.00	134.00
2165	NYSE	WTM	Thu, Sep 30, 1999	135.63	135.63	135.63	135.63
2164	NYSE	WTM	Wed, Sep 29, 1999	137.00	137.00	135.88	135.88
2163	NYSE	WTM	Tue, Sep 28, 1999	135.50	136.50	135.00	136.50
2162	NYSE	WTM	Mon, Sep 27, 1999	135.50	135.50	135.13	135.50
2161	NYSE	WTM	Fri, Sep 24, 1999	135.50	135.56	135.50	135.56
2160	NYSE	WTM	Thu, Sep 23, 1999	132.50	136.50	132.50	135.56
2159	NYSE	WTM	Wed, Sep 22, 1999	131.63	132.00	131.25	131.75
2158	NYSE	WTM	Tue, Sep 21, 1999	133.00	133.06	130.00	131.13
2157	NYSE	WTM	Mon, Sep 20, 1999	134.00	134.00	134.00	134.00
2156	NYSE	WTM	Fri, Sep 17, 1999	133.13	134.00	133.13	133.25
2155	NYSE	WTM	Thu, Sep 16, 1999	133.06	134.13	132.75	133.50
2154	NYSE	WTM	Wed, Sep 15, 1999	132.50	133.50	132.50	133.50
2153	NYSE	WTM	Tue, Sep 14, 1999	133.00	133.00	132.06	132.50
2152	NYSE	WTM	Mon, Sep 13, 1999	135.00	135.00	133.50	133.50
2151	NYSE	WTM	Fri, Sep 10, 1999	136.00	136.25	135.06	135.06
2150	NYSE	WTM	Thu, Sep 9, 1999	137.00	137.38	136.50	136.56
2149	NYSE	WTM	Wed, Sep 8, 1999	133.00	137.31	133.00	137.06
2148	NYSE	WTM	Tue, Sep 7, 1999	132.00	132.81	130.75	132.63
2147	NYSE	WTM	Fri, Sep 3, 1999	131.00	131.50	130.00	131.50
2146	NYSE	WTM	Thu, Sep 2, 1999	129.94	130.50	129.13	130.50
2145	NYSE	WTM	Wed, Sep 1, 1999	130.38	131.00	130.00	130.13
2144	NYSE	WTM	Tue, Aug 31, 1999	132.50	132.50	129.75	130.25
2143	NYSE	WTM	Mon, Aug 30, 1999	133.25	133.25	132.50	132.50
2142	NYSE	WTM	Fri, Aug 27, 1999	131.75	134.00	131.75	133.00
2141	NYSE	WTM	Thu, Aug 26, 1999	132.25	132.31	131.50	132.00
2140	NYSE	WTM	Wed, Aug 25, 1999	133.25	133.25	132.38	132.75
2139	NYSE	WTM	Mon, Aug 23, 1999	133.00	133.00	133.00	133.00
2138	NYSE	WTM	Fri, Aug 20, 1999	133.00	133.75	133.00	133.75
2137	NYSE	WTM	Thu, Aug 19, 1999	132.25	133.50	132.25	133.50
2136	NYSE	WTM	Wed, Aug 18, 1999	132.00	133.50	132.00	132.75
2135	NYSE	WTM	Tue, Aug 17, 1999	131.25	132.25	131.25	131.25
2134	NYSE	WTM	Mon, Aug 16, 1999	131.56	132.00	131.56	132.00
2133	NYSE	WTM	Fri, Aug 13, 1999	131.06	131.13	131.06	131.13
2132	NYSE	WTM	Thu, Aug 12, 1999	131.50	132.00	131.13	131.13
2131	NYSE	WTM	Wed, Aug 11, 1999	132.50	132.50	131.06	131.75
2130	NYSE	WTM	Tue, Aug 10, 1999	130.25	132.50	130.06	132.50
2129	NYSE	WTM	Mon, Aug 9, 1999	131.00	131.00	129.75	130.06
2128	NYSE	WTM	Fri, Aug 6, 1999	131.25	131.38	131.00	131.00
2127	NYSE	WTM	Thu, Aug 5, 1999	131.00	131.00	130.00	131.00
2126	NYSE	WTM	Wed, Aug 4, 1999	132.50	132.50	131.00	131.19
2125	NYSE	WTM	Tue, Aug 3, 1999	132.00	133.00	132.00	132.75
2124	NYSE	WTM	Mon, Aug 2, 1999	132.25	133.00	132.25	132.56
2123	NYSE	WTM	Fri, Jul 30, 1999	131.25	132.25	131.25	132.25
2122	NYSE	WTM	Thu, Jul 29, 1999	131.50	131.50	131.25	131.38
2121	NYSE	WTM	Wed, Jul 28, 1999	131.69	132.00	131.69	131.75
2120	NYSE	WTM	Tue, Jul 27, 1999	130.50	131.75	130.50	131.75
2119	NYSE	WTM	Mon, Jul 26, 1999	130.50	131.00	130.00	130.50
2118	NYSE	WTM	Fri, Jul 23, 1999	132.50	132.50	131.00	131.00
2117	NYSE	WTM	Thu, Jul 22, 1999	134.00	134.00	132.50	133.00
2116	NYSE	WTM	Wed, Jul 21, 1999	133.50	135.00	133.50	134.31
2115	NYSE	WTM	Tue, Jul 20, 1999	133.50	134.25	133.50	134.00
2114	NYSE	WTM	Mon, Jul 19, 1999	137.50	137.75	134.00	134.00
2113	NYSE	WTM	Fri, Jul 16, 1999	141.00	141.50	137.50	137.50
2112	NYSE	WTM	Thu, Jul 15, 1999	140.75	141.75	140.75	141.25
2111	NYSE	WTM	Wed, Jul 14, 1999	141.00	141.00	140.44	140.56
2110	NYSE	WTM	Tue, Jul 13, 1999	140.00	141.00	139.50	140.50
2109	NYSE	WTM	Mon, Jul 12, 1999	140.00	141.00	140.00	140.50
2108	NYSE	WTM	Fri, Jul 9, 1999	139.50	139.50	138.50	139.50
2107	NYSE	WTM	Thu, Jul 8, 1999	138.06	139.50	138.00	139.50
2106	NYSE	WTM	Wed, Jul 7, 1999	141.00	141.00	138.00	138.06
2105	NYSE	WTM	Tue, Jul 6, 1999	142.50	142.50	141.00	141.00
2104	NYSE	WTM	Fri, Jul 2, 1999	142.25	142.38	142.00	142.25
2103	NYSE	WTM	Thu, Jul 1, 1999	141.50	143.00	141.50	143.00
2102	NYSE	WTM	Wed, Jun 30, 1999	145.00	145.06	141.00	141.00
2101	NYSE	WTM	Tue, Jun 29, 1999	144.56	145.50	144.00	145.50
2100	NYSE	WTM	Mon, Jun 28, 1999	141.50	145.00	141.50	144.50
2099	NYSE	WTM	Fri, Jun 25, 1999	141.38	142.00	141.38	142.00
2098	NYSE	WTM	Thu, Jun 24, 1999	140.50	142.00	140.50	141.25
2097	NYSE	WTM	Wed, Jun 23, 1999	139.50	140.75	139.50	140.13
2096	NYSE	WTM	Tue, Jun 22, 1999	138.75	139.00	138.75	139.00
2095	NYSE	WTM	Mon, Jun 21, 1999	138.38	138.88	138.38	138.88
2094	NYSE	WTM	Fri, Jun 18, 1999	138.50	138.50	138.00	138.00
2093	NYSE	WTM	Thu, Jun 17, 1999	137.50	138.25	137.25	137.56
2092	NYSE	WTM	Wed, Jun 16, 1999	137.00	137.50	136.78	137.00
2091	NYSE	WTM	Tue, Jun 15, 1999	137.75	138.50	137.00	137.00
2090	NYSE	WTM	Mon, Jun 14, 1999	138.00	138.00	137.75	137.75
2089	NYSE	WTM	Fri, Jun 11, 1999	141.75	141.75	141.75	141.75
2088	NYSE	WTM	Thu, Jun 10, 1999	140.00	142.00	140.00	141.50
2087	NYSE	WTM	Wed, Jun 9, 1999	140.00	140.50	140.00	140.25
2086	NYSE	WTM	Tue, Jun 8, 1999	140.50	140.88	140.00	140.00
2085	NYSE	WTM	Mon, Jun 7, 1999	141.00	141.00	140.94	141.00
2084	NYSE	WTM	Fri, Jun 4, 1999	143.00	143.00	141.00	141.50
2083	NYSE	WTM	Thu, Jun 3, 1999	145.00	145.00	143.00	143.25
2082	NYSE	WTM	Wed, Jun 2, 1999	148.50	148.56	145.00	145.25
2081	NYSE	WTM	Tue, Jun 1, 1999	149.25	149.25	148.50	149.00
2080	NYSE	WTM	Fri, May 28, 1999	146.56	150.00	146.56	149.00
2079	NYSE	WTM	Thu, May 27, 1999	148.00	148.00	146.50	146.50
2078	NYSE	WTM	Wed, May 26, 1999	148.00	148.50	148.00	148.50
2077	NYSE	WTM	Tue, May 25, 1999	148.06	148.50	148.00	148.25
2076	NYSE	WTM	Mon, May 24, 1999	149.50	149.50	148.06	148.06
2075	NYSE	WTM	Fri, May 21, 1999	148.75	149.56	148.75	149.00
2074	NYSE	WTM	Thu, May 20, 1999	146.75	148.06	146.75	148.00
2073	NYSE	WTM	Wed, May 19, 1999	144.75	147.00	144.75	147.00
2072	NYSE	WTM	Tue, May 18, 1999	143.00	145.00	143.00	144.75
2071	NYSE	WTM	Mon, May 17, 1999	145.50	145.50	143.00	143.00
2070	NYSE	WTM	Fri, May 14, 1999	145.50	145.75	145.50	145.63
2069	NYSE	WTM	Thu, May 13, 1999	146.00	146.50	145.75	146.00
2068	NYSE	WTM	Wed, May 12, 1999	145.00	146.00	145.00	146.00
2067	NYSE	WTM	Tue, May 11, 1999	145.00	145.25	144.69	145.00
2066	NYSE	WTM	Mon, May 10, 1999	142.50	145.00	142.50	145.00
2065	NYSE	WTM	Fri, May 7, 1999	141.88	141.88	141.81	141.88
2064	NYSE	WTM	Thu, May 6, 1999	141.50	141.69	141.50	141.69
2063	NYSE	WTM	Wed, May 5, 1999	141.50	141.50	141.00	141.31
2062	NYSE	WTM	Tue, May 4, 1999	143.50	143.50	142.00	142.00
2061	NYSE	WTM	Mon, May 3, 1999	143.75	144.25	143.00	143.00
2060	NYSE	WTM	Fri, Apr 30, 1999	145.50	145.50	143.00	144.00
2059	NYSE	WTM	Thu, Apr 29, 1999	146.50	146.50	145.75	145.75
2058	NYSE	WTM	Wed, Apr 28, 1999	145.50	148.50	145.31	147.00
2057	NYSE	WTM	Tue, Apr 27, 1999	144.50	145.50	144.50	145.50
2056	NYSE	WTM	Mon, Apr 26, 1999	143.00	144.75	143.00	144.75
2055	NYSE	WTM	Fri, Apr 23, 1999	145.00	145.00	143.00	143.50
2054	NYSE	WTM	Thu, Apr 22, 1999	141.00	145.00	141.00	145.00
2053	NYSE	WTM	Wed, Apr 21, 1999	140.25	140.75	139.00	140.50
2052	NYSE	WTM	Tue, Apr 20, 1999	143.00	143.00	140.56	140.75
2051	NYSE	WTM	Mon, Apr 19, 1999	144.25	144.75	142.75	142.75
2050	NYSE	WTM	Fri, Apr 16, 1999	141.00	145.00	141.00	144.25
2049	NYSE	WTM	Thu, Apr 15, 1999	141.00	141.50	141.00	141.25
2048	NYSE	WTM	Wed, Apr 14, 1999	139.00	140.81	139.00	140.63
2047	NYSE	WTM	Tue, Apr 13, 1999	137.00	138.81	137.00	138.75
2046	NYSE	WTM	Mon, Apr 12, 1999	131.00	137.13	130.50	137.13
2045	NYSE	WTM	Fri, Apr 9, 1999	132.25	132.25	130.00	131.38
2044	NYSE	WTM	Thu, Apr 8, 1999	133.00	133.00	132.06	132.75
2043	NYSE	WTM	Wed, Apr 7, 1999	132.50	133.13	132.00	133.06
2042	NYSE	WTM	Tue, Apr 6, 1999	132.50	132.88	129.28	132.00
2041	NYSE	WTM	Mon, Apr 5, 1999	134.00	134.00	133.00	133.00
2040	NYSE	WTM	Thu, Apr 1, 1999	133.19	133.50	133.00	133.50
2039	NYSE	WTM	Wed, Mar 31, 1999	134.06	134.75	133.06	133.06
2038	NYSE	WTM	Tue, Mar 30, 1999	132.25	133.63	132.25	133.00
2037	NYSE	WTM	Mon, Mar 29, 1999	124.25	132.38	124.25	132.38
2036	NYSE	WTM	Fri, Mar 26, 1999	120.50	124.00	118.50	123.88
2035	NYSE	WTM	Thu, Mar 25, 1999	122.00	122.50	120.25	120.50
2034	NYSE	WTM	Wed, Mar 24, 1999	123.06	123.06	122.25	122.25
2033	NYSE	WTM	Tue, Mar 23, 1999	123.25	123.50	123.00	123.00
2032	NYSE	WTM	Mon, Mar 22, 1999	124.00	124.06	122.75	123.25
2031	NYSE	WTM	Fri, Mar 19, 1999	126.00	126.25	124.00	124.25
2030	NYSE	WTM	Thu, Mar 18, 1999	126.50	126.56	126.38	126.38
2029	NYSE	WTM	Wed, Mar 17, 1999	127.75	127.75	126.50	126.56
2028	NYSE	WTM	Tue, Mar 16, 1999	129.00	129.00	127.75	127.75
2027	NYSE	WTM	Mon, Mar 15, 1999	129.75	129.75	128.50	128.63
2026	NYSE	WTM	Fri, Mar 12, 1999	130.00	130.00	129.75	129.75
2025	NYSE	WTM	Thu, Mar 11, 1999	130.00	130.00	129.75	129.75
2024	NYSE	WTM	Wed, Mar 10, 1999	131.56	132.00	131.50	131.50
2023	NYSE	WTM	Tue, Mar 9, 1999	132.50	132.50	132.00	132.06
2022	NYSE	WTM	Mon, Mar 8, 1999	132.50	132.50	132.50	132.50
2021	NYSE	WTM	Fri, Mar 5, 1999	132.75	132.94	132.00	132.75
2020	NYSE	WTM	Thu, Mar 4, 1999	131.50	132.50	131.50	132.31
2019	NYSE	WTM	Wed, Mar 3, 1999	131.50	131.75	131.50	131.75
2018	NYSE	WTM	Tue, Mar 2, 1999	132.00	132.00	131.50	131.63
2017	NYSE	WTM	Mon, Mar 1, 1999	131.00	132.00	131.00	131.75
2016	NYSE	WTM	Fri, Feb 26, 1999	130.00	132.00	130.00	131.50
2015	NYSE	WTM	Thu, Feb 25, 1999	131.50	131.50	130.50	130.50
2014	NYSE	WTM	Wed, Feb 24, 1999	132.50	132.50	132.00	132.00
2013	NYSE	WTM	Tue, Feb 23, 1999	132.75	133.00	132.00	132.00
2012	NYSE	WTM	Mon, Feb 22, 1999	132.75	133.38	132.50	133.00
2011	NYSE	WTM	Fri, Feb 19, 1999	133.38	133.75	132.75	133.00
2010	NYSE	WTM	Thu, Feb 18, 1999	133.25	133.38	132.50	133.38
2009	NYSE	WTM	Wed, Feb 17, 1999	135.25	135.25	133.38	133.75
2008	NYSE	WTM	Tue, Feb 16, 1999	137.75	138.00	135.00	135.50
2007	NYSE	WTM	Fri, Feb 12, 1999	139.50	139.50	137.25	137.50
2006	NYSE	WTM	Thu, Feb 11, 1999	138.50	139.50	138.25	139.00
2005	NYSE	WTM	Wed, Feb 10, 1999	139.06	139.50	138.50	139.00
2004	NYSE	WTM	Tue, Feb 9, 1999	139.50	139.50	138.50	139.06
2003	NYSE	WTM	Mon, Feb 8, 1999	140.63	141.00	139.50	140.00
2002	NYSE	WTM	Fri, Feb 5, 1999	141.00	141.00	140.28	140.56
2001	NYSE	WTM	Thu, Feb 4, 1999	142.25	142.25	141.13	141.13
2000	NYSE	WTM	Wed, Feb 3, 1999	146.00	146.00	142.25	142.31
1999	NYSE	WTM	Tue, Feb 2, 1999	149.88	149.88	146.25	146.25
1998	NYSE	WTM	Mon, Feb 1, 1999	145.50	150.00	145.50	150.00
1997	NYSE	WTM	Fri, Jan 29, 1999	146.00	146.00	145.75	145.75
1996	NYSE	WTM	Thu, Jan 28, 1999	145.63	146.13	145.63	146.13
1995	NYSE	WTM	Wed, Jan 27, 1999	147.75	147.75	145.31	145.38
1994	NYSE	WTM	Tue, Jan 26, 1999	147.00	147.88	147.00	147.88
1993	NYSE	WTM	Mon, Jan 25, 1999	144.25	146.50	144.00	146.50
1992	NYSE	WTM	Fri, Jan 22, 1999	144.94	145.00	144.00	144.06
1991	NYSE	WTM	Thu, Jan 21, 1999	146.25	146.25	144.75	144.94
1990	NYSE	WTM	Wed, Jan 20, 1999	147.00	147.00	146.00	146.00
1989	NYSE	WTM	Tue, Jan 19, 1999	145.50	145.50	144.75	144.75
1988	NYSE	WTM	Fri, Jan 15, 1999	144.25	145.00	143.75	145.00
1987	NYSE	WTM	Thu, Jan 14, 1999	144.38	144.50	144.38	144.44
1986	NYSE	WTM	Wed, Jan 13, 1999	145.00	145.00	144.50	144.63
1985	NYSE	WTM	Tue, Jan 12, 1999	145.00	145.50	145.00	145.50
1984	NYSE	WTM	Mon, Jan 11, 1999	143.00	145.06	143.00	145.06
1983	NYSE	WTM	Fri, Jan 8, 1999	142.50	143.00	142.50	142.88
1982	NYSE	WTM	Thu, Jan 7, 1999	142.75	142.75	142.50	142.50
1981	NYSE	WTM	Wed, Jan 6, 1999	142.25	143.00	142.25	143.00
1980	NYSE	WTM	Tue, Jan 5, 1999	141.50	142.38	141.50	141.75
1979	NYSE	WTM	Mon, Jan 4, 1999	140.50	142.38	140.50	142.00
1978	NYSE	WTM	Thu, Dec 31, 1998	138.50	140.50	138.50	140.06
1977	NYSE	WTM	Wed, Dec 30, 1998	138.00	139.00	138.00	139.00
1976	NYSE	WTM	Tue, Dec 29, 1998	137.75	138.25	137.38	138.00
1975	NYSE	WTM	Mon, Dec 28, 1998	137.25	137.75	137.00	137.75
1974	NYSE	WTM	Thu, Dec 24, 1998	137.00	137.25	137.00	137.25
1973	NYSE	WTM	Wed, Dec 23, 1998	137.00	137.50	136.25	137.25
1972	NYSE	WTM	Tue, Dec 22, 1998	135.75	137.00	135.69	136.75
1971	NYSE	WTM	Mon, Dec 21, 1998	135.38	135.75	135.13	135.75
1970	NYSE	WTM	Fri, Dec 18, 1998	135.88	135.94	135.31	135.38
1969	NYSE	WTM	Thu, Dec 17, 1998	135.63	136.19	135.63	135.63
1968	NYSE	WTM	Wed, Dec 16, 1998	136.75	136.75	136.00	136.00
1967	NYSE	WTM	Tue, Dec 15, 1998	137.00	137.31	137.00	137.00
1966	NYSE	WTM	Mon, Dec 14, 1998	138.25	138.25	137.00	137.00
1965	NYSE	WTM	Fri, Dec 11, 1998	138.50	138.50	138.25	138.38
1964	NYSE	WTM	Thu, Dec 10, 1998	138.63	138.63	138.25	138.25
1963	NYSE	WTM	Wed, Dec 9, 1998	139.50	139.50	139.00	139.06
1962	NYSE	WTM	Tue, Dec 8, 1998	141.00	141.00	139.44	139.44
1961	NYSE	WTM	Mon, Dec 7, 1998	142.31	142.38	141.00	141.13
1960	NYSE	WTM	Fri, Dec 4, 1998	143.50	143.50	142.25	142.31
1959	NYSE	WTM	Thu, Dec 3, 1998	144.00	144.38	143.50	143.75
1958	NYSE	WTM	Wed, Dec 2, 1998	143.50	144.00	143.50	144.00
1957	NYSE	WTM	Tue, Dec 1, 1998	141.75	143.38	141.38	143.38
1956	NYSE	WTM	Mon, Nov 30, 1998	140.13	141.75	140.13	141.75
1955	NYSE	WTM	Fri, Nov 27, 1998	140.25	140.25	140.06	140.06
1954	NYSE	WTM	Wed, Nov 25, 1998	140.00	140.25	140.00	140.00
1953	NYSE	WTM	Tue, Nov 24, 1998	139.38	140.13	139.38	139.88
1952	NYSE	WTM	Mon, Nov 23, 1998	139.50	139.75	139.00	139.75
1951	NYSE	WTM	Fri, Nov 20, 1998	138.50	139.00	138.50	138.88
1950	NYSE	WTM	Thu, Nov 19, 1998	137.50	138.50	137.25	138.50
1949	NYSE	WTM	Wed, Nov 18, 1998	136.50	137.00	136.50	137.00
1948	NYSE	WTM	Tue, Nov 17, 1998	136.00	136.00	135.25	136.00
1947	NYSE	WTM	Mon, Nov 16, 1998	138.56	138.75	136.50	136.75
1946	NYSE	WTM	Fri, Nov 13, 1998	139.00	139.13	139.00	139.00
1945	NYSE	WTM	Thu, Nov 12, 1998	135.25	139.00	135.25	139.00
1944	NYSE	WTM	Wed, Nov 11, 1998	134.00	135.00	133.50	135.00
1943	NYSE	WTM	Tue, Nov 10, 1998	133.50	134.00	133.06	134.00
1942	NYSE	WTM	Mon, Nov 9, 1998	132.00	134.00	131.50	133.75
1941	NYSE	WTM	Fri, Nov 6, 1998	131.75	132.50	131.50	132.00
1940	NYSE	WTM	Thu, Nov 5, 1998	130.25	131.75	130.00	131.75
1939	NYSE	WTM	Wed, Nov 4, 1998	130.00	130.75	130.00	130.00
1938	NYSE	WTM	Tue, Nov 3, 1998	128.50	129.63	128.50	129.56
1937	NYSE	WTM	Mon, Nov 2, 1998	127.00	129.00	126.50	129.00
1936	NYSE	WTM	Fri, Oct 30, 1998	124.00	127.00	124.00	126.75
1935	NYSE	WTM	Thu, Oct 29, 1998	124.00	124.94	124.00	124.50
1934	NYSE	WTM	Wed, Oct 28, 1998	125.50	126.00	124.06	124.25
1933	NYSE	WTM	Tue, Oct 27, 1998	126.00	126.13	125.25	125.25
1932	NYSE	WTM	Mon, Oct 26, 1998	125.44	126.25	125.44	126.25
1931	NYSE	WTM	Fri, Oct 23, 1998	125.06	126.00	125.06	125.69
1930	NYSE	WTM	Thu, Oct 22, 1998	125.63	126.50	125.06	125.06
1929	NYSE	WTM	Wed, Oct 21, 1998	126.00	126.13	125.50	125.63
1928	NYSE	WTM	Tue, Oct 20, 1998	126.00	127.00	126.00	126.06
1927	NYSE	WTM	Mon, Oct 19, 1998	124.63	125.50	124.63	125.50
1926	NYSE	WTM	Fri, Oct 16, 1998	122.50	124.63	122.25	124.63
1925	NYSE	WTM	Thu, Oct 15, 1998	119.44	122.00	119.44	122.00
1924	NYSE	WTM	Wed, Oct 14, 1998	117.00	119.38	117.00	119.25
1923	NYSE	WTM	Tue, Oct 13, 1998	122.75	122.75	117.00	117.00
1922	NYSE	WTM	Mon, Oct 12, 1998	123.25	123.25	122.75	122.75
1921	NYSE	WTM	Fri, Oct 9, 1998	119.06	123.50	119.06	123.25
1920	NYSE	WTM	Thu, Oct 8, 1998	123.00	123.00	119.31	119.44
1919	NYSE	WTM	Wed, Oct 7, 1998	123.31	125.00	123.31	123.75
1918	NYSE	WTM	Tue, Oct 6, 1998	123.75	123.75	123.25	123.31
1917	NYSE	WTM	Mon, Oct 5, 1998	124.75	124.75	123.75	123.75
1916	NYSE	WTM	Fri, Oct 2, 1998	123.75	125.00	123.75	125.00
1915	NYSE	WTM	Thu, Oct 1, 1998	124.94	124.94	123.75	124.25
1914	NYSE	WTM	Wed, Sep 30, 1998	124.88	124.88	124.88	124.88
1913	NYSE	WTM	Tue, Sep 29, 1998	124.75	125.50	124.75	124.94
1912	NYSE	WTM	Mon, Sep 28, 1998	123.63	125.00	123.63	125.00
1911	NYSE	WTM	Fri, Sep 25, 1998	123.25	124.00	123.25	123.75
1910	NYSE	WTM	Thu, Sep 24, 1998	124.00	124.00	123.50	123.75
1909	NYSE	WTM	Wed, Sep 23, 1998	122.50	124.00	122.50	123.88
1908	NYSE	WTM	Tue, Sep 22, 1998	121.00	122.50	121.00	122.25
1907	NYSE	WTM	Mon, Sep 21, 1998	120.25	121.25	120.00	120.75
1906	NYSE	WTM	Fri, Sep 18, 1998	121.00	121.50	120.25	120.44
1905	NYSE	WTM	Thu, Sep 17, 1998	121.50	121.50	119.75	120.00
1904	NYSE	WTM	Wed, Sep 16, 1998	121.25	121.50	120.75	121.25
1903	NYSE	WTM	Tue, Sep 15, 1998	121.88	122.00	121.00	121.25
1902	NYSE	WTM	Mon, Sep 14, 1998	120.00	122.50	120.00	121.88
1901	NYSE	WTM	Fri, Sep 11, 1998	119.13	119.81	119.00	119.50
1900	NYSE	WTM	Thu, Sep 10, 1998	120.50	120.50	119.00	119.13
1899	NYSE	WTM	Wed, Sep 9, 1998	121.75	121.75	121.00	121.50
1898	NYSE	WTM	Tue, Sep 8, 1998	119.50	122.00	119.50	121.50
1897	NYSE	WTM	Fri, Sep 4, 1998	121.50	121.50	119.13	119.13
1896	NYSE	WTM	Thu, Sep 3, 1998	127.00	127.00	121.00	122.00
1895	NYSE	WTM	Wed, Sep 2, 1998	128.25	128.44	127.38	127.50
1894	NYSE	WTM	Tue, Sep 1, 1998	128.00	128.75	128.00	128.75
1893	NYSE	WTM	Mon, Aug 31, 1998	131.00	131.00	128.00	128.00
1892	NYSE	WTM	Fri, Aug 28, 1998	136.75	136.75	131.50	132.00
1891	NYSE	WTM	Thu, Aug 27, 1998	138.88	138.88	136.75	136.75
1890	NYSE	WTM	Wed, Aug 26, 1998	141.00	141.00	138.75	138.75
1889	NYSE	WTM	Tue, Aug 25, 1998	142.50	142.63	141.25	141.50
1888	NYSE	WTM	Mon, Aug 24, 1998	142.75	142.75	141.00	142.00
1887	NYSE	WTM	Fri, Aug 21, 1998	143.25	143.75	143.00	143.00
1886	NYSE	WTM	Thu, Aug 20, 1998	143.38	144.00	143.25	143.25
1885	NYSE	WTM	Wed, Aug 19, 1998	145.50	145.50	143.00	143.00
1884	NYSE	WTM	Tue, Aug 18, 1998	145.00	146.00	145.00	145.75
1883	NYSE	WTM	Mon, Aug 17, 1998	147.00	147.00	144.38	145.13
1882	NYSE	WTM	Fri, Aug 14, 1998	147.00	147.63	147.00	147.25
1881	NYSE	WTM	Thu, Aug 13, 1998	147.88	147.88	147.00	147.00
1880	NYSE	WTM	Wed, Aug 12, 1998	149.88	150.00	147.75	147.75
1879	NYSE	WTM	Tue, Aug 11, 1998	150.25	150.25	149.63	149.75
1878	NYSE	WTM	Mon, Aug 10, 1998	150.50	150.88	150.50	150.88
1877	NYSE	WTM	Fri, Aug 7, 1998	152.06	152.06	150.94	150.94
1876	NYSE	WTM	Thu, Aug 6, 1998	152.50	152.50	151.25	152.38
1875	NYSE	WTM	Wed, Aug 5, 1998	151.00	151.50	151.00	151.50
1874	NYSE	WTM	Tue, Aug 4, 1998	151.00	151.38	150.75	151.00
1873	NYSE	WTM	Mon, Aug 3, 1998	151.00	151.00	150.56	151.00
1872	NYSE	WTM	Fri, Jul 31, 1998	149.56	151.25	149.56	151.00
1871	NYSE	WTM	Thu, Jul 30, 1998	149.00	150.00	149.00	149.56
1870	NYSE	WTM	Wed, Jul 29, 1998	148.25	148.75	148.19	148.75
1869	NYSE	WTM	Tue, Jul 28, 1998	149.50	149.50	147.78	148.25
1868	NYSE	WTM	Mon, Jul 27, 1998	149.50	149.50	148.94	149.50
1867	NYSE	WTM	Fri, Jul 24, 1998	150.44	150.44	149.50	150.00
1866	NYSE	WTM	Thu, Jul 23, 1998	151.00	151.00	150.25	150.25
1865	NYSE	WTM	Wed, Jul 22, 1998	152.00	152.00	151.00	151.00
1864	NYSE	WTM	Tue, Jul 21, 1998	153.00	153.00	152.00	152.00
1863	NYSE	WTM	Mon, Jul 20, 1998	153.13	153.13	152.44	153.00
1862	NYSE	WTM	Fri, Jul 17, 1998	153.00	153.25	153.00	153.13
1861	NYSE	WTM	Thu, Jul 16, 1998	152.13	153.00	152.00	152.75
1860	NYSE	WTM	Wed, Jul 15, 1998	152.50	152.50	151.88	151.94
1859	NYSE	WTM	Tue, Jul 14, 1998	150.50	152.69	150.50	152.50
1858	NYSE	WTM	Mon, Jul 13, 1998	148.75	150.50	148.50	150.50
1857	NYSE	WTM	Fri, Jul 10, 1998	149.06	149.50	149.00	149.00
1856	NYSE	WTM	Thu, Jul 9, 1998	148.25	149.06	148.25	149.06
1855	NYSE	WTM	Wed, Jul 8, 1998	148.00	148.25	147.00	148.00
1854	NYSE	WTM	Tue, Jul 7, 1998	147.00	149.00	147.00	148.00
1853	NYSE	WTM	Mon, Jul 6, 1998	145.00	147.06	145.00	146.75
1852	NYSE	WTM	Thu, Jul 2, 1998	145.75	145.75	144.00	145.00
1851	NYSE	WTM	Wed, Jul 1, 1998	147.00	147.00	145.75	145.75
1850	NYSE	WTM	Tue, Jun 30, 1998	148.50	149.00	148.00	148.00
1849	NYSE	WTM	Mon, Jun 29, 1998	148.25	148.50	148.00	148.50
1848	NYSE	WTM	Fri, Jun 26, 1998	148.38	149.00	148.25	148.25
1847	NYSE	WTM	Thu, Jun 25, 1998	147.00	148.38	147.00	148.31
1846	NYSE	WTM	Wed, Jun 24, 1998	146.00	147.00	145.94	146.44
1845	NYSE	WTM	Tue, Jun 23, 1998	146.13	146.19	146.13	146.13
1844	NYSE	WTM	Mon, Jun 22, 1998	146.25	146.25	146.25	146.25
1843	NYSE	WTM	Fri, Jun 19, 1998	146.50	146.50	145.63	146.50
1842	NYSE	WTM	Thu, Jun 18, 1998	148.00	149.00	145.75	146.25
1841	NYSE	WTM	Wed, Jun 17, 1998	148.00	149.00	148.00	149.00
1840	NYSE	WTM	Tue, Jun 16, 1998	147.50	147.75	147.00	147.50
1839	NYSE	WTM	Mon, Jun 15, 1998	148.25	148.25	147.25	148.00
1838	NYSE	WTM	Fri, Jun 12, 1998	148.13	148.63	148.00	148.63
1837	NYSE	WTM	Thu, Jun 11, 1998	148.63	148.63	148.00	148.00
1836	NYSE	WTM	Wed, Jun 10, 1998	149.13	149.13	148.63	148.69
1835	NYSE	WTM	Tue, Jun 9, 1998	149.25	149.25	149.13	149.13
1834	NYSE	WTM	Mon, Jun 8, 1998	149.25	150.25	149.00	149.00
1833	NYSE	WTM	Fri, Jun 5, 1998	148.50	149.00	148.25	149.00
1832	NYSE	WTM	Thu, Jun 4, 1998	148.00	148.13	148.00	148.13
1831	NYSE	WTM	Wed, Jun 3, 1998	149.00	149.00	148.75	148.75
1830	NYSE	WTM	Tue, Jun 2, 1998	147.50	149.25	147.50	148.75
1829	NYSE	WTM	Mon, Jun 1, 1998	146.56	147.13	146.56	147.13
1828	NYSE	WTM	Fri, May 29, 1998	144.75	146.56	144.75	146.56
1827	NYSE	WTM	Thu, May 28, 1998	144.00	144.50	144.00	144.50
1826	NYSE	WTM	Wed, May 27, 1998	143.50	144.50	143.50	144.00
1825	NYSE	WTM	Tue, May 26, 1998	147.50	147.50	144.00	144.13
1824	NYSE	WTM	Fri, May 22, 1998	148.50	148.75	147.50	147.50
1823	NYSE	WTM	Thu, May 21, 1998	148.25	149.00	148.13	149.00
1822	NYSE	WTM	Wed, May 20, 1998	148.00	148.00	147.00	148.00
1821	NYSE	WTM	Tue, May 19, 1998	146.75	148.00	146.75	148.00
1820	NYSE	WTM	Mon, May 18, 1998	146.88	146.88	146.50	146.50
1819	NYSE	WTM	Fri, May 15, 1998	146.88	147.25	146.75	146.75
1818	NYSE	WTM	Thu, May 14, 1998	145.50	147.00	145.50	146.88
1817	NYSE	WTM	Wed, May 13, 1998	145.00	146.00	145.00	146.00
1816	NYSE	WTM	Tue, May 12, 1998	144.00	144.75	144.00	144.75
1815	NYSE	WTM	Mon, May 11, 1998	142.50	144.00	142.50	144.00
1814	NYSE	WTM	Fri, May 8, 1998	142.00	142.00	142.00	142.00
1813	NYSE	WTM	Thu, May 7, 1998	140.25	141.50	140.25	141.38
1812	NYSE	WTM	Wed, May 6, 1998	140.50	140.50	140.00	140.06
1811	NYSE	WTM	Tue, May 5, 1998	140.63	140.75	140.50	140.50
1810	NYSE	WTM	Mon, May 4, 1998	141.00	141.63	140.75	141.63
1809	NYSE	WTM	Fri, May 1, 1998	139.75	141.00	139.25	141.00
1808	NYSE	WTM	Thu, Apr 30, 1998	139.50	140.00	139.50	139.63
1807	NYSE	WTM	Wed, Apr 29, 1998	138.00	139.00	138.00	139.00
1806	NYSE	WTM	Tue, Apr 28, 1998	137.06	137.50	136.75	137.00
1805	NYSE	WTM	Mon, Apr 27, 1998	138.00	138.00	137.50	137.50
1804	NYSE	WTM	Fri, Apr 24, 1998	137.50	138.75	137.50	138.50
1803	NYSE	WTM	Thu, Apr 23, 1998	137.75	137.75	137.50	137.50
1802	NYSE	WTM	Wed, Apr 22, 1998	138.00	138.13	137.50	137.50
1801	NYSE	WTM	Tue, Apr 21, 1998	137.50	137.50	137.50	137.50
1800	NYSE	WTM	Mon, Apr 20, 1998	136.56	138.00	136.56	138.00
1799	NYSE	WTM	Fri, Apr 17, 1998	136.50	136.56	136.50	136.56
1798	NYSE	WTM	Thu, Apr 16, 1998	137.06	137.06	137.00	137.00
1797	NYSE	WTM	Wed, Apr 15, 1998	137.00	137.50	137.00	137.06
1796	NYSE	WTM	Tue, Apr 14, 1998	136.50	137.25	136.00	137.25
1795	NYSE	WTM	Mon, Apr 13, 1998	137.50	137.50	136.25	136.25
1794	NYSE	WTM	Thu, Apr 9, 1998	137.00	138.25	137.00	138.00
1793	NYSE	WTM	Wed, Apr 8, 1998	139.50	139.50	137.25	137.25
1792	NYSE	WTM	Tue, Apr 7, 1998	139.75	140.50	139.75	139.75
1791	NYSE	WTM	Mon, Apr 6, 1998	139.75	140.00	139.50	139.50
1790	NYSE	WTM	Fri, Apr 3, 1998	137.50	139.25	137.50	139.25
1789	NYSE	WTM	Thu, Apr 2, 1998	136.00	137.50	136.00	137.50
1788	NYSE	WTM	Wed, Apr 1, 1998	135.63	135.94	135.56	135.94
1787	NYSE	WTM	Tue, Mar 31, 1998	136.63	137.00	135.25	135.25
1786	NYSE	WTM	Mon, Mar 30, 1998	136.50	136.75	136.38	136.44
1785	NYSE	WTM	Fri, Mar 27, 1998	137.13	137.13	136.50	136.75
1784	NYSE	WTM	Thu, Mar 26, 1998	137.13	137.31	137.00	137.31
1783	NYSE	WTM	Wed, Mar 25, 1998	137.00	137.25	136.75	137.06
1782	NYSE	WTM	Tue, Mar 24, 1998	136.50	137.00	136.50	137.00
1781	NYSE	WTM	Mon, Mar 23, 1998	136.75	136.75	136.50	136.75
1780	NYSE	WTM	Fri, Mar 20, 1998	136.75	137.00	136.50	136.50
1779	NYSE	WTM	Thu, Mar 19, 1998	136.00	137.00	136.00	137.00
1778	NYSE	WTM	Wed, Mar 18, 1998	135.50	136.00	135.50	136.00
1777	NYSE	WTM	Tue, Mar 17, 1998	135.38	135.75	135.38	135.75
1776	NYSE	WTM	Mon, Mar 16, 1998	134.75	135.25	134.75	135.25
1775	NYSE	WTM	Fri, Mar 13, 1998	134.63	135.00	134.63	135.00
1774	NYSE	WTM	Thu, Mar 12, 1998	133.38	134.63	133.38	134.63
1773	NYSE	WTM	Wed, Mar 11, 1998	133.00	133.25	133.00	133.25
1772	NYSE	WTM	Mon, Mar 9, 1998	132.56	133.00	132.56	133.00
1771	NYSE	WTM	Fri, Mar 6, 1998	132.00	132.50	132.00	132.50
1770	NYSE	WTM	Thu, Mar 5, 1998	131.00	133.50	131.00	133.00
1769	NYSE	WTM	Wed, Mar 4, 1998	128.50	131.00	128.50	131.00
1768	NYSE	WTM	Tue, Mar 3, 1998	130.38	130.38	129.00	129.00
1767	NYSE	WTM	Mon, Mar 2, 1998	130.50	130.81	130.50	130.63
1766	NYSE	WTM	Fri, Feb 27, 1998	129.63	131.00	128.00	130.75
1765	NYSE	WTM	Thu, Feb 26, 1998	129.81	129.81	129.56	129.63
1764	NYSE	WTM	Wed, Feb 25, 1998	130.00	131.25	130.00	130.00
1763	NYSE	WTM	Tue, Feb 24, 1998	129.25	129.75	129.25	129.75
1762	NYSE	WTM	Mon, Feb 23, 1998	129.25	129.25	129.00	129.25
1761	NYSE	WTM	Fri, Feb 20, 1998	129.00	129.25	128.75	129.00
1760	NYSE	WTM	Thu, Feb 19, 1998	128.50	130.00	128.50	129.50
1759	NYSE	WTM	Wed, Feb 18, 1998	127.00	128.50	127.00	128.50
1758	NYSE	WTM	Tue, Feb 17, 1998	127.50	127.50	126.75	127.00
1757	NYSE	WTM	Fri, Feb 13, 1998	126.50	126.50	126.00	126.00
1756	NYSE	WTM	Thu, Feb 12, 1998	126.50	127.00	126.25	126.25
1755	NYSE	WTM	Tue, Feb 10, 1998	126.00	126.50	126.00	126.50
1754	NYSE	WTM	Mon, Feb 9, 1998	127.00	127.00	126.50	126.50
1753	NYSE	WTM	Fri, Feb 6, 1998	127.75	127.75	127.00	127.00
1752	NYSE	WTM	Thu, Feb 5, 1998	128.38	128.38	128.00	128.00
1751	NYSE	WTM	Wed, Feb 4, 1998	128.75	128.75	128.75	128.75
1750	NYSE	WTM	Tue, Feb 3, 1998	130.00	130.00	129.00	129.00
1749	NYSE	WTM	Mon, Feb 2, 1998	130.50	130.50	130.38	130.38
1748	NYSE	WTM	Fri, Jan 30, 1998	131.75	132.00	131.00	131.50
1747	NYSE	WTM	Thu, Jan 29, 1998	131.06	132.00	131.06	132.00
1746	NYSE	WTM	Wed, Jan 28, 1998	131.00	131.44	130.25	131.06
1745	NYSE	WTM	Tue, Jan 27, 1998	132.00	132.00	131.00	131.00
1744	NYSE	WTM	Mon, Jan 26, 1998	131.00	131.25	131.00	131.25
1743	NYSE	WTM	Fri, Jan 23, 1998	131.00	131.00	131.00	131.00
1742	NYSE	WTM	Thu, Jan 22, 1998	130.13	131.00	130.13	131.00
1741	NYSE	WTM	Wed, Jan 21, 1998	130.13	130.13	130.13	130.13
1740	NYSE	WTM	Tue, Jan 20, 1998	130.50	130.50	130.00	130.13
1739	NYSE	WTM	Fri, Jan 16, 1998	129.75	131.00	129.00	131.00
1738	NYSE	WTM	Thu, Jan 15, 1998	129.50	129.50	129.00	129.50
1737	NYSE	WTM	Wed, Jan 14, 1998	128.00	129.50	128.00	129.50
1736	NYSE	WTM	Tue, Jan 13, 1998	127.06	129.00	126.75	128.50
1735	NYSE	WTM	Mon, Jan 12, 1998	126.75	127.13	126.00	127.13
1734	NYSE	WTM	Fri, Jan 9, 1998	120.13	127.00	120.13	127.00
1733	NYSE	WTM	Thu, Jan 8, 1998	120.63	120.75	120.56	120.56
1732	NYSE	WTM	Wed, Jan 7, 1998	123.00	123.00	121.00	121.00
1731	NYSE	WTM	Tue, Jan 6, 1998	122.13	123.50	122.13	123.25
1730	NYSE	WTM	Mon, Jan 5, 1998	122.50	122.50	122.50	122.50
1729	NYSE	WTM	Fri, Jan 2, 1998	122.00	122.00	122.00	122.00
1728	NYSE	WTM	Wed, Dec 31, 1997	120.00	121.00	119.50	121.00
1727	NYSE	WTM	Tue, Dec 30, 1997	119.75	119.75	119.69	119.69
1726	NYSE	WTM	Mon, Dec 29, 1997	119.13	119.63	119.13	119.63
1725	NYSE	WTM	Fri, Dec 26, 1997	119.13	119.13	119.00	119.00
1724	NYSE	WTM	Wed, Dec 24, 1997	120.00	120.00	119.50	119.88
1723	NYSE	WTM	Tue, Dec 23, 1997	120.06	120.06	119.63	119.75
1722	NYSE	WTM	Mon, Dec 22, 1997	121.06	121.06	120.06	120.06
1721	NYSE	WTM	Fri, Dec 19, 1997	121.50	121.50	120.50	120.50
1720	NYSE	WTM	Thu, Dec 18, 1997	122.75	122.75	121.50	121.50
1719	NYSE	WTM	Wed, Dec 17, 1997	121.50	123.50	121.50	122.50
1718	NYSE	WTM	Tue, Dec 16, 1997	121.69	122.13	121.69	122.13
1717	NYSE	WTM	Mon, Dec 15, 1997	122.00	122.00	121.50	121.50
1716	NYSE	WTM	Thu, Dec 11, 1997	122.25	122.25	122.00	122.00
1715	NYSE	WTM	Wed, Dec 10, 1997	123.50	124.00	122.25	122.50
1714	NYSE	WTM	Tue, Dec 9, 1997	122.19	124.00	122.19	124.00
1713	NYSE	WTM	Mon, Dec 8, 1997	122.25	122.25	122.00	122.13
1712	NYSE	WTM	Fri, Dec 5, 1997	122.25	122.25	122.25	122.25
1711	NYSE	WTM	Thu, Dec 4, 1997	122.25	122.25	122.25	122.25
1710	NYSE	WTM	Wed, Dec 3, 1997	122.50	122.50	122.50	122.50
1709	NYSE	WTM	Tue, Dec 2, 1997	123.50	123.50	123.13	123.13
1708	NYSE	WTM	Mon, Dec 1, 1997	122.63	124.00	121.13	123.50
1707	NYSE	WTM	Fri, Nov 28, 1997	122.81	123.25	122.63	122.63
1706	NYSE	WTM	Wed, Nov 26, 1997	122.00	122.75	122.00	122.75
1705	NYSE	WTM	Tue, Nov 25, 1997	120.56	122.00	120.56	122.00
1704	NYSE	WTM	Mon, Nov 24, 1997	119.69	121.25	119.69	120.69
1703	NYSE	WTM	Fri, Nov 21, 1997	119.31	120.06	119.31	120.00
1702	NYSE	WTM	Thu, Nov 20, 1997	119.94	120.25	119.31	119.31
1701	NYSE	WTM	Wed, Nov 19, 1997	119.81	120.63	119.81	119.81
1700	NYSE	WTM	Tue, Nov 18, 1997	120.50	120.50	119.25	119.81
1699	NYSE	WTM	Mon, Nov 17, 1997	120.06	121.00	120.06	120.69
1698	NYSE	WTM	Fri, Nov 14, 1997	120.50	120.88	120.06	120.06
1697	NYSE	WTM	Thu, Nov 13, 1997	119.88	120.13	119.50	120.13
1696	NYSE	WTM	Wed, Nov 12, 1997	120.25	120.25	119.50	119.88
1695	NYSE	WTM	Tue, Nov 11, 1997	120.00	120.00	119.63	119.69
1694	NYSE	WTM	Mon, Nov 10, 1997	119.25	120.06	119.25	119.75
1693	NYSE	WTM	Fri, Nov 7, 1997	120.00	120.00	119.00	119.00
1692	NYSE	WTM	Thu, Nov 6, 1997	120.25	120.38	120.13	120.13
1691	NYSE	WTM	Wed, Nov 5, 1997	120.25	120.50	120.13	120.25
1690	NYSE	WTM	Tue, Nov 4, 1997	120.00	120.25	120.00	120.25
1689	NYSE	WTM	Mon, Nov 3, 1997	119.50	120.25	119.50	120.25
1688	NYSE	WTM	Fri, Oct 31, 1997	120.50	120.50	119.50	119.50
1687	NYSE	WTM	Thu, Oct 30, 1997	109.00	109.00	108.00	108.13
1686	NYSE	WTM	Wed, Oct 29, 1997	107.50	109.50	107.50	109.50
1685	NYSE	WTM	Tue, Oct 28, 1997	105.75	107.00	105.25	107.00
1684	NYSE	WTM	Mon, Oct 27, 1997	109.00	109.00	106.00	106.13
1683	NYSE	WTM	Fri, Oct 24, 1997	109.00	109.25	109.00	109.00
1682	NYSE	WTM	Thu, Oct 23, 1997	110.25	111.00	109.25	109.25
1681	NYSE	WTM	Wed, Oct 22, 1997	108.75	110.50	108.75	110.50
1680	NYSE	WTM	Tue, Oct 21, 1997	108.31	109.00	108.31	108.44
1679	NYSE	WTM	Mon, Oct 20, 1997	108.00	108.25	108.00	108.25
1678	NYSE	WTM	Fri, Oct 17, 1997	110.00	110.00	108.00	108.19
1677	NYSE	WTM	Thu, Oct 16, 1997	110.25	110.63	110.06	110.06
1676	NYSE	WTM	Wed, Oct 15, 1997	111.25	111.25	110.56	110.56
1675	NYSE	WTM	Tue, Oct 14, 1997	111.25	111.25	111.00	111.00
1674	NYSE	WTM	Mon, Oct 13, 1997	110.50	111.00	110.50	111.00
1673	NYSE	WTM	Fri, Oct 10, 1997	111.00	111.06	110.50	110.75
1672	NYSE	WTM	Thu, Oct 9, 1997	111.50	112.00	111.25	112.00
1671	NYSE	WTM	Wed, Oct 8, 1997	111.75	111.75	111.75	111.75
1670	NYSE	WTM	Tue, Oct 7, 1997	111.50	111.75	111.50	111.75
1669	NYSE	WTM	Mon, Oct 6, 1997	110.63	111.00	110.50	111.00
1668	NYSE	WTM	Fri, Oct 3, 1997	110.00	110.50	110.00	110.50
1667	NYSE	WTM	Thu, Oct 2, 1997	108.44	109.50	108.44	109.50
1666	NYSE	WTM	Wed, Oct 1, 1997	107.75	108.25	107.50	108.00
1665	NYSE	WTM	Tue, Sep 30, 1997	107.38	107.44	107.25	107.25
1664	NYSE	WTM	Mon, Sep 29, 1997	105.50	107.00	105.50	107.00
1663	NYSE	WTM	Fri, Sep 26, 1997	105.00	105.63	105.00	105.63
1662	NYSE	WTM	Thu, Sep 25, 1997	107.75	108.00	105.00	105.00
1661	NYSE	WTM	Wed, Sep 24, 1997	107.63	107.75	107.63	107.75
1660	NYSE	WTM	Tue, Sep 23, 1997	106.75	107.63	106.75	107.63
1659	NYSE	WTM	Mon, Sep 22, 1997	106.88	107.94	106.50	107.00
1658	NYSE	WTM	Fri, Sep 19, 1997	106.00	106.81	106.00	106.44
1657	NYSE	WTM	Thu, Sep 18, 1997	106.25	106.50	105.50	106.50
1656	NYSE	WTM	Wed, Sep 17, 1997	106.75	106.75	106.63	106.69
1655	NYSE	WTM	Tue, Sep 16, 1997	106.00	106.94	106.00	106.75
1654	NYSE	WTM	Mon, Sep 15, 1997	106.00	106.50	106.00	106.13
1653	NYSE	WTM	Fri, Sep 12, 1997	105.50	105.88	105.50	105.75
1652	NYSE	WTM	Thu, Sep 11, 1997	106.25	106.25	104.75	105.00
1651	NYSE	WTM	Wed, Sep 10, 1997	106.88	106.88	106.50	106.56
1650	NYSE	WTM	Tue, Sep 9, 1997	106.38	106.63	106.38	106.63
1649	NYSE	WTM	Mon, Sep 8, 1997	106.63	106.88	105.88	105.88
1648	NYSE	WTM	Fri, Sep 5, 1997	106.50	107.00	106.38	106.44
1647	NYSE	WTM	Thu, Sep 4, 1997	106.00	106.06	106.00	106.06
1646	NYSE	WTM	Wed, Sep 3, 1997	106.88	106.94	106.19	106.19
1645	NYSE	WTM	Tue, Sep 2, 1997	105.88	106.50	105.81	106.50
1644	NYSE	WTM	Fri, Aug 29, 1997	104.50	105.88	104.50	105.50
1643	NYSE	WTM	Thu, Aug 28, 1997	105.00	105.50	105.00	105.31
1642	NYSE	WTM	Wed, Aug 27, 1997	104.63	105.25	104.13	105.06
1641	NYSE	WTM	Tue, Aug 26, 1997	104.25	104.25	103.75	104.25
1640	NYSE	WTM	Mon, Aug 25, 1997	104.00	104.50	104.00	104.25
1639	NYSE	WTM	Fri, Aug 22, 1997	102.75	104.25	102.13	104.25
1638	NYSE	WTM	Thu, Aug 21, 1997	104.25	104.25	103.00	103.00
1637	NYSE	WTM	Wed, Aug 20, 1997	103.00	104.00	103.00	104.00
1636	NYSE	WTM	Tue, Aug 19, 1997	102.50	104.00	102.50	103.00
1635	NYSE	WTM	Mon, Aug 18, 1997	102.00	102.25	102.00	102.25
1634	NYSE	WTM	Fri, Aug 15, 1997	105.00	105.50	105.00	105.00
1633	NYSE	WTM	Thu, Aug 14, 1997	105.75	105.81	105.50	105.50
1632	NYSE	WTM	Wed, Aug 13, 1997	106.50	106.50	106.00	106.00
1631	NYSE	WTM	Tue, Aug 12, 1997	106.00	107.25	106.00	106.75
1630	NYSE	WTM	Mon, Aug 11, 1997	105.13	106.00	105.13	106.00
1629	NYSE	WTM	Fri, Aug 8, 1997	106.75	106.75	105.50	105.50
1628	NYSE	WTM	Thu, Aug 7, 1997	105.50	107.25	105.50	107.00
1627	NYSE	WTM	Wed, Aug 6, 1997	106.00	106.00	105.00	105.00
1626	NYSE	WTM	Tue, Aug 5, 1997	106.25	106.25	105.63	106.25
1625	NYSE	WTM	Mon, Aug 4, 1997	106.50	107.00	106.50	106.50
1624	NYSE	WTM	Fri, Aug 1, 1997	106.25	106.94	106.00	106.94
1623	NYSE	WTM	Thu, Jul 31, 1997	107.00	107.00	106.25	106.25
1622	NYSE	WTM	Wed, Jul 30, 1997	105.50	107.00	105.50	107.00
1621	NYSE	WTM	Tue, Jul 29, 1997	105.50	105.75	105.50	105.50
1620	NYSE	WTM	Mon, Jul 28, 1997	104.50	105.50	104.50	105.50
1619	NYSE	WTM	Fri, Jul 25, 1997	104.50	105.00	104.00	104.00
1618	NYSE	WTM	Thu, Jul 24, 1997	103.50	105.25	103.50	104.50
1617	NYSE	WTM	Wed, Jul 23, 1997	104.75	104.94	104.00	104.00
1616	NYSE	WTM	Tue, Jul 22, 1997	104.25	105.00	104.06	105.00
1615	NYSE	WTM	Mon, Jul 21, 1997	103.00	104.25	103.00	104.25
1614	NYSE	WTM	Fri, Jul 18, 1997	102.50	103.00	102.50	103.00
1613	NYSE	WTM	Thu, Jul 17, 1997	102.00	102.50	102.00	102.50
1612	NYSE	WTM	Wed, Jul 16, 1997	101.00	101.88	101.00	101.88
1611	NYSE	WTM	Tue, Jul 15, 1997	100.25	100.88	100.06	100.88
1610	NYSE	WTM	Mon, Jul 14, 1997	104.63	104.63	99.50	101.00
1609	NYSE	WTM	Fri, Jul 11, 1997	105.25	105.38	105.00	105.00
1608	NYSE	WTM	Thu, Jul 10, 1997	105.50	105.50	105.00	105.00
1607	NYSE	WTM	Wed, Jul 9, 1997	105.00	106.00	105.00	105.75
1606	NYSE	WTM	Tue, Jul 8, 1997	104.25	105.00	104.25	104.50
1605	NYSE	WTM	Mon, Jul 7, 1997	104.00	104.81	104.00	104.50
1604	NYSE	WTM	Thu, Jul 3, 1997	105.13	105.13	104.00	104.00
1603	NYSE	WTM	Wed, Jul 2, 1997	105.00	105.06	105.00	105.06
1602	NYSE	WTM	Tue, Jul 1, 1997	105.06	106.00	104.63	106.00
1601	NYSE	WTM	Mon, Jun 30, 1997	105.50	106.25	105.00	105.00
1600	NYSE	WTM	Fri, Jun 27, 1997	105.00	105.50	104.00	105.50
1599	NYSE	WTM	Thu, Jun 26, 1997	105.00	106.00	105.00	105.75
1598	NYSE	WTM	Wed, Jun 25, 1997	106.25	106.25	103.13	104.50
1597	NYSE	WTM	Tue, Jun 24, 1997	107.00	107.25	105.94	105.94
1596	NYSE	WTM	Mon, Jun 23, 1997	106.75	107.00	106.50	106.50
1595	NYSE	WTM	Fri, Jun 20, 1997	106.00	106.75	105.00	106.75
1594	NYSE	WTM	Thu, Jun 19, 1997	109.75	110.50	109.75	110.50
1593	NYSE	WTM	Wed, Jun 18, 1997	108.75	109.50	108.75	109.50
1592	NYSE	WTM	Tue, Jun 17, 1997	107.50	108.50	107.00	108.50
1591	NYSE	WTM	Mon, Jun 16, 1997	107.88	107.88	107.00	107.00
1590	NYSE	WTM	Fri, Jun 13, 1997	107.00	108.00	107.00	108.00
1589	NYSE	WTM	Thu, Jun 12, 1997	106.50	107.00	106.50	106.88
1588	NYSE	WTM	Wed, Jun 11, 1997	106.00	107.13	106.00	106.38
1587	NYSE	WTM	Tue, Jun 10, 1997	104.50	105.63	104.50	105.63
1586	NYSE	WTM	Mon, Jun 9, 1997	103.38	105.13	103.38	105.13
1585	NYSE	WTM	Fri, Jun 6, 1997	103.00	103.75	103.00	103.13
1584	NYSE	WTM	Thu, Jun 5, 1997	102.50	103.25	102.25	102.75
1583	NYSE	WTM	Wed, Jun 4, 1997	102.00	102.63	101.50	102.25
1582	NYSE	WTM	Tue, Jun 3, 1997	103.00	103.38	103.00	103.38
1581	NYSE	WTM	Mon, Jun 2, 1997	101.75	103.00	101.75	103.00
1580	NYSE	WTM	Fri, May 30, 1997	101.00	102.25	100.75	101.50
1579	NYSE	WTM	Thu, May 29, 1997	100.75	101.25	100.75	101.25
1578	NYSE	WTM	Wed, May 28, 1997	99.50	101.00	99.50	100.75
1577	NYSE	WTM	Tue, May 27, 1997	100.00	100.50	99.75	99.75
1576	NYSE	WTM	Fri, May 23, 1997	100.00	100.00	99.88	99.88
1575	NYSE	WTM	Thu, May 22, 1997	100.00	100.00	99.50	100.00
1574	NYSE	WTM	Wed, May 21, 1997	100.38	100.50	99.75	100.50
1573	NYSE	WTM	Tue, May 20, 1997	100.25	100.25	100.00	100.13
1572	NYSE	WTM	Mon, May 19, 1997	100.63	100.63	100.38	100.50
1571	NYSE	WTM	Fri, May 16, 1997	101.25	101.25	100.63	100.75
1570	NYSE	WTM	Thu, May 15, 1997	101.75	102.25	101.50	101.63
1569	NYSE	WTM	Wed, May 14, 1997	102.38	102.50	101.50	101.50
1568	NYSE	WTM	Tue, May 13, 1997	100.88	102.25	100.75	102.25
1567	NYSE	WTM	Mon, May 12, 1997	100.50	101.00	100.50	100.50
1566	NYSE	WTM	Fri, May 9, 1997	99.25	100.13	99.25	100.13
1565	NYSE	WTM	Thu, May 8, 1997	99.75	100.25	99.25	99.25
1564	NYSE	WTM	Wed, May 7, 1997	100.50	100.88	99.75	99.88
1563	NYSE	WTM	Tue, May 6, 1997	101.38	102.00	100.50	100.50
1562	NYSE	WTM	Mon, May 5, 1997	101.88	101.88	101.25	101.75
1561	NYSE	WTM	Fri, May 2, 1997	102.50	102.50	101.25	101.50
1560	NYSE	WTM	Thu, May 1, 1997	100.00	102.75	100.00	102.75
1559	NYSE	WTM	Wed, Apr 30, 1997	100.50	100.50	99.88	99.88
1558	NYSE	WTM	Tue, Apr 29, 1997	98.25	101.00	98.25	101.00
1557	NYSE	WTM	Mon, Apr 28, 1997	98.25	98.50	98.00	98.00
1556	NYSE	WTM	Fri, Apr 25, 1997	99.00	99.63	98.50	99.25
1555	NYSE	WTM	Thu, Apr 24, 1997	100.25	100.25	99.50	99.50
1554	NYSE	WTM	Wed, Apr 23, 1997	100.00	100.50	100.00	100.50
1553	NYSE	WTM	Tue, Apr 22, 1997	99.63	100.75	99.63	100.25
1552	NYSE	WTM	Mon, Apr 21, 1997	102.00	102.00	99.50	99.63
1551	NYSE	WTM	Fri, Apr 18, 1997	100.75	102.00	100.75	102.00
1550	NYSE	WTM	Thu, Apr 17, 1997	99.75	100.25	99.63	100.25
1549	NYSE	WTM	Wed, Apr 16, 1997	100.25	100.75	100.13	100.13
1548	NYSE	WTM	Tue, Apr 15, 1997	99.50	100.50	99.50	100.25
1547	NYSE	WTM	Mon, Apr 14, 1997	99.50	100.13	99.25	100.00
1546	NYSE	WTM	Fri, Apr 11, 1997	101.00	101.00	99.75	99.75
1545	NYSE	WTM	Thu, Apr 10, 1997	101.50	101.75	101.25	101.25
1544	NYSE	WTM	Wed, Apr 9, 1997	101.00	102.13	101.00	101.75
1543	NYSE	WTM	Tue, Apr 8, 1997	101.50	102.00	101.25	102.00
1542	NYSE	WTM	Mon, Apr 7, 1997	101.75	102.00	101.75	101.75
1541	NYSE	WTM	Fri, Apr 4, 1997	101.25	102.25	101.25	101.50
1540	NYSE	WTM	Thu, Apr 3, 1997	101.13	101.25	100.75	100.75
1539	NYSE	WTM	Wed, Apr 2, 1997	102.00	102.25	101.50	101.63
1538	NYSE	WTM	Tue, Apr 1, 1997	102.13	102.38	102.00	102.13
1537	NYSE	WTM	Mon, Mar 31, 1997	103.00	103.00	102.00	102.13
1536	NYSE	WTM	Thu, Mar 27, 1997	104.25	104.38	104.00	104.00
1535	NYSE	WTM	Wed, Mar 26, 1997	105.50	105.63	104.50	104.50
1534	NYSE	WTM	Tue, Mar 25, 1997	105.13	106.00	105.13	106.00
1533	NYSE	WTM	Mon, Mar 24, 1997	105.13	105.25	104.75	105.13
1532	NYSE	WTM	Fri, Mar 21, 1997	103.38	105.00	103.38	105.00
1531	NYSE	WTM	Thu, Mar 20, 1997	107.25	107.38	103.00	103.38
1530	NYSE	WTM	Wed, Mar 19, 1997	109.00	109.25	107.25	107.25
1529	NYSE	WTM	Tue, Mar 18, 1997	109.00	109.13	109.00	109.00
1528	NYSE	WTM	Mon, Mar 17, 1997	109.25	109.25	108.88	108.88
1527	NYSE	WTM	Fri, Mar 14, 1997	109.00	109.25	109.00	109.00
1526	NYSE	WTM	Thu, Mar 13, 1997	108.88	109.25	108.88	109.25
1525	NYSE	WTM	Wed, Mar 12, 1997	109.50	109.63	108.75	108.75
1524	NYSE	WTM	Tue, Mar 11, 1997	108.50	109.75	108.50	109.75
1523	NYSE	WTM	Mon, Mar 10, 1997	107.75	108.50	107.50	108.50
1522	NYSE	WTM	Fri, Mar 7, 1997	105.75	107.38	105.75	107.38
1521	NYSE	WTM	Thu, Mar 6, 1997	105.50	106.25	105.50	106.00
1520	NYSE	WTM	Wed, Mar 5, 1997	107.75	107.75	105.75	105.88
1519	NYSE	WTM	Tue, Mar 4, 1997	107.75	108.13	107.50	107.63
1518	NYSE	WTM	Mon, Mar 3, 1997	106.75	107.75	106.75	107.63
1517	NYSE	WTM	Fri, Feb 28, 1997	105.50	106.50	105.50	106.50
1516	NYSE	WTM	Thu, Feb 27, 1997	104.63	105.75	104.63	105.75
1515	NYSE	WTM	Wed, Feb 26, 1997	105.25	105.25	104.75	104.88
1514	NYSE	WTM	Tue, Feb 25, 1997	103.50	105.25	103.50	105.00
1513	NYSE	WTM	Mon, Feb 24, 1997	103.00	103.63	103.00	103.25
1512	NYSE	WTM	Fri, Feb 21, 1997	102.75	103.25	102.00	103.25
1511	NYSE	WTM	Thu, Feb 20, 1997	102.50	103.00	102.00	102.75
1510	NYSE	WTM	Wed, Feb 19, 1997	104.00	104.00	100.38	101.75
1509	NYSE	WTM	Tue, Feb 18, 1997	104.00	104.38	103.63	104.38
1508	NYSE	WTM	Fri, Feb 14, 1997	102.00	103.75	101.50	103.75
1507	NYSE	WTM	Thu, Feb 13, 1997	101.75	102.00	101.50	102.00
1506	NYSE	WTM	Wed, Feb 12, 1997	102.13	102.50	101.50	101.50
1505	NYSE	WTM	Tue, Feb 11, 1997	102.25	102.38	102.00	102.38
1504	NYSE	WTM	Mon, Feb 10, 1997	102.75	102.75	102.25	102.50
1503	NYSE	WTM	Fri, Feb 7, 1997	101.50	102.50	101.38	102.50
1502	NYSE	WTM	Thu, Feb 6, 1997	100.50	101.50	100.50	101.50
1501	NYSE	WTM	Wed, Feb 5, 1997	100.00	100.50	100.00	100.50
1500	NYSE	WTM	Tue, Feb 4, 1997	100.00	100.00	99.88	100.00
1499	NYSE	WTM	Mon, Feb 3, 1997	100.25	101.00	100.00	100.50
1498	NYSE	WTM	Fri, Jan 31, 1997	99.63	100.00	99.63	100.00
1497	NYSE	WTM	Thu, Jan 30, 1997	99.50	99.88	99.50	99.88
1496	NYSE	WTM	Wed, Jan 29, 1997	99.50	99.75	99.50	99.75
1495	NYSE	WTM	Tue, Jan 28, 1997	98.25	99.25	98.25	99.25
1494	NYSE	WTM	Mon, Jan 27, 1997	97.88	98.25	97.88	98.25
1493	NYSE	WTM	Fri, Jan 24, 1997	99.00	99.13	97.63	97.63
1492	NYSE	WTM	Thu, Jan 23, 1997	98.25	99.00	98.25	98.88
1491	NYSE	WTM	Wed, Jan 22, 1997	97.13	98.00	97.13	98.00
1490	NYSE	WTM	Tue, Jan 21, 1997	96.50	97.13	96.50	97.13
1489	NYSE	WTM	Mon, Jan 20, 1997	96.75	96.75	96.25	96.50
1488	NYSE	WTM	Fri, Jan 17, 1997	96.25	96.75	96.25	96.75
1487	NYSE	WTM	Thu, Jan 16, 1997	97.00	97.25	96.50	96.63
1486	NYSE	WTM	Wed, Jan 15, 1997	97.25	97.25	96.50	96.88
1485	NYSE	WTM	Tue, Jan 14, 1997	96.50	97.00	96.25	97.00
1484	NYSE	WTM	Mon, Jan 13, 1997	96.25	96.75	96.25	96.50
1483	NYSE	WTM	Fri, Jan 10, 1997	97.50	97.63	96.00	96.00
1482	NYSE	WTM	Thu, Jan 9, 1997	96.75	97.50	96.75	97.25
1481	NYSE	WTM	Wed, Jan 8, 1997	95.50	96.50	95.50	96.50
1480	NYSE	WTM	Tue, Jan 7, 1997	94.75	95.38	94.00	95.38
1479	NYSE	WTM	Mon, Jan 6, 1997	96.00	96.00	95.00	95.00
1478	NYSE	WTM	Fri, Jan 3, 1997	96.00	96.75	96.00	96.13
1477	NYSE	WTM	Thu, Jan 2, 1997	97.00	97.00	95.75	95.75
1476	NYSE	WTM	Tue, Dec 31, 1996	95.75	95.75	95.00	95.75
1475	NYSE	WTM	Mon, Dec 30, 1996	95.25	95.50	95.13	95.50
1474	NYSE	WTM	Fri, Dec 27, 1996	94.25	95.13	94.25	95.13
1473	NYSE	WTM	Thu, Dec 26, 1996	93.25	94.00	93.13	94.00
1472	NYSE	WTM	Tue, Dec 24, 1996	93.38	93.38	92.88	93.00
1471	NYSE	WTM	Mon, Dec 23, 1996	93.75	93.75	93.25	93.50
1470	NYSE	WTM	Fri, Dec 20, 1996	93.25	93.50	93.25	93.50
1469	NYSE	WTM	Thu, Dec 19, 1996	93.00	93.50	93.00	93.00
1468	NYSE	WTM	Wed, Dec 18, 1996	92.50	92.50	92.25	92.50
1467	NYSE	WTM	Tue, Dec 17, 1996	92.13	92.50	92.13	92.25
1466	NYSE	WTM	Mon, Dec 16, 1996	92.50	92.50	92.00	92.25
1465	NYSE	WTM	Fri, Dec 13, 1996	92.50	92.50	92.00	92.13
1464	NYSE	WTM	Thu, Dec 12, 1996	93.00	93.00	92.25	92.50
1463	NYSE	WTM	Wed, Dec 11, 1996	94.00	94.00	93.50	93.50
1462	NYSE	WTM	Tue, Dec 10, 1996	92.00	94.25	91.50	94.25
1461	NYSE	WTM	Mon, Dec 9, 1996	93.00	93.00	92.38	92.50
1460	NYSE	WTM	Fri, Dec 6, 1996	91.75	93.00	91.75	92.88
1459	NYSE	WTM	Thu, Dec 5, 1996	91.88	92.13	91.88	92.00
1458	NYSE	WTM	Wed, Dec 4, 1996	92.88	92.88	91.75	91.88
1457	NYSE	WTM	Tue, Dec 3, 1996	92.00	92.88	92.00	92.88
1456	NYSE	WTM	Mon, Dec 2, 1996	91.88	91.88	91.88	91.88
1455	NYSE	WTM	Fri, Nov 29, 1996	92.00	92.00	91.75	91.75
1454	NYSE	WTM	Wed, Nov 27, 1996	91.75	92.00	91.75	91.75
1453	NYSE	WTM	Tue, Nov 26, 1996	91.75	92.50	91.50	91.75
1452	NYSE	WTM	Mon, Nov 25, 1996	90.63	91.38	90.50	91.38
1451	NYSE	WTM	Fri, Nov 22, 1996	90.88	90.88	90.00	90.88
1450	NYSE	WTM	Thu, Nov 21, 1996	90.75	90.75	90.25	90.75
1449	NYSE	WTM	Wed, Nov 20, 1996	90.25	90.50	90.25	90.50
1448	NYSE	WTM	Tue, Nov 19, 1996	90.00	90.00	90.00	90.00
1447	NYSE	WTM	Mon, Nov 18, 1996	90.25	90.50	89.75	89.75
1446	NYSE	WTM	Fri, Nov 15, 1996	90.00	90.00	90.00	90.00
1445	NYSE	WTM	Thu, Nov 14, 1996	89.25	90.00	89.25	89.75
1444	NYSE	WTM	Wed, Nov 13, 1996	88.13	89.00	88.13	89.00
1443	NYSE	WTM	Tue, Nov 12, 1996	87.00	88.38	86.75	88.38
1442	NYSE	WTM	Mon, Nov 11, 1996	87.25	87.50	86.75	86.75
1441	NYSE	WTM	Fri, Nov 8, 1996	87.50	87.50	87.00	87.25
1440	NYSE	WTM	Thu, Nov 7, 1996	87.63	88.00	87.38	87.50
1439	NYSE	WTM	Wed, Nov 6, 1996	87.88	87.88	87.50	87.50
1438	NYSE	WTM	Tue, Nov 5, 1996	88.63	88.63	87.88	87.88
1437	NYSE	WTM	Mon, Nov 4, 1996	89.00	89.00	88.75	88.88
1436	NYSE	WTM	Fri, Nov 1, 1996	89.63	89.75	89.38	89.50
1435	NYSE	WTM	Thu, Oct 31, 1996	90.25	90.25	89.63	89.63
1434	NYSE	WTM	Wed, Oct 30, 1996	90.00	90.00	90.00	90.00
1433	NYSE	WTM	Mon, Oct 28, 1996	91.00	91.25	90.13	90.13
1432	NYSE	WTM	Fri, Oct 25, 1996	90.38	90.88	90.38	90.75
1431	NYSE	WTM	Thu, Oct 24, 1996	90.25	90.50	90.00	90.13
1430	NYSE	WTM	Wed, Oct 23, 1996	89.75	90.25	89.75	90.25
1429	NYSE	WTM	Tue, Oct 22, 1996	89.75	89.75	89.75	89.75
1428	NYSE	WTM	Mon, Oct 21, 1996	89.75	89.75	89.75	89.75
1427	NYSE	WTM	Fri, Oct 18, 1996	90.00	90.00	89.63	90.00
1426	NYSE	WTM	Thu, Oct 17, 1996	90.00	90.25	89.88	90.25
1425	NYSE	WTM	Wed, Oct 16, 1996	90.00	90.50	89.75	89.88
1424	NYSE	WTM	Tue, Oct 15, 1996	90.75	90.75	89.25	89.75
1423	NYSE	WTM	Mon, Oct 14, 1996	91.50	91.50	91.00	91.00
1422	NYSE	WTM	Fri, Oct 11, 1996	91.75	91.75	91.75	91.75
1421	NYSE	WTM	Thu, Oct 10, 1996	91.50	91.50	91.50	91.50
1420	NYSE	WTM	Wed, Oct 9, 1996	92.50	92.63	91.38	91.38
1419	NYSE	WTM	Tue, Oct 8, 1996	92.25	92.50	92.00	92.25
1418	NYSE	WTM	Mon, Oct 7, 1996	91.75	92.00	91.75	92.00
1417	NYSE	WTM	Fri, Oct 4, 1996	92.50	92.63	92.00	92.00
1416	NYSE	WTM	Thu, Oct 3, 1996	92.13	92.38	92.00	92.38
1415	NYSE	WTM	Wed, Oct 2, 1996	91.38	92.25	91.13	92.25
1414	NYSE	WTM	Tue, Oct 1, 1996	91.75	91.75	91.63	91.63
1413	NYSE	WTM	Mon, Sep 30, 1996	90.13	91.75	90.13	91.50
1412	NYSE	WTM	Fri, Sep 27, 1996	90.25	90.25	90.00	90.13
1411	NYSE	WTM	Thu, Sep 26, 1996	90.50	90.88	90.00	90.50
1410	NYSE	WTM	Wed, Sep 25, 1996	92.63	92.63	89.63	90.63
1409	NYSE	WTM	Tue, Sep 24, 1996	92.13	92.75	92.00	92.50
1408	NYSE	WTM	Mon, Sep 23, 1996	92.50	92.50	92.38	92.38
1407	NYSE	WTM	Fri, Sep 20, 1996	91.50	92.50	91.50	92.25
1406	NYSE	WTM	Thu, Sep 19, 1996	91.88	92.25	91.75	91.75
1405	NYSE	WTM	Wed, Sep 18, 1996	92.50	92.50	92.13	92.13
1404	NYSE	WTM	Tue, Sep 17, 1996	93.00	93.00	92.50	92.75
1403	NYSE	WTM	Mon, Sep 16, 1996	92.75	93.50	92.50	92.88
1402	NYSE	WTM	Fri, Sep 13, 1996	92.50	92.75	92.13	92.63
1401	NYSE	WTM	Thu, Sep 12, 1996	91.13	92.25	91.13	92.25
1400	NYSE	WTM	Wed, Sep 11, 1996	91.00	91.25	90.75	91.13
1399	NYSE	WTM	Tue, Sep 10, 1996	91.00	91.25	90.75	90.75
1398	NYSE	WTM	Mon, Sep 9, 1996	90.25	90.75	90.25	90.75
1397	NYSE	WTM	Fri, Sep 6, 1996	91.00	91.25	90.25	90.50
1396	NYSE	WTM	Thu, Sep 5, 1996	91.25	91.25	90.75	90.75
1395	NYSE	WTM	Wed, Sep 4, 1996	92.25	92.25	91.50	91.75
1394	NYSE	WTM	Tue, Sep 3, 1996	92.13	92.50	92.13	92.25
1393	NYSE	WTM	Fri, Aug 30, 1996	92.00	92.13	92.00	92.13
1392	NYSE	WTM	Thu, Aug 29, 1996	92.38	92.38	91.88	91.88
1391	NYSE	WTM	Wed, Aug 28, 1996	90.13	92.50	90.13	92.13
1390	NYSE	WTM	Tue, Aug 27, 1996	90.00	90.13	90.00	90.13
1389	NYSE	WTM	Mon, Aug 26, 1996	89.75	90.00	89.75	90.00
1388	NYSE	WTM	Fri, Aug 23, 1996	89.75	90.00	89.50	89.75
1387	NYSE	WTM	Thu, Aug 22, 1996	89.63	90.00	89.50	89.50
1386	NYSE	WTM	Wed, Aug 21, 1996	90.00	90.00	89.25	89.38
1385	NYSE	WTM	Tue, Aug 20, 1996	89.75	90.00	89.50	89.63
1384	NYSE	WTM	Mon, Aug 19, 1996	90.00	90.00	89.63	90.00
1383	NYSE	WTM	Fri, Aug 16, 1996	89.25	89.63	89.25	89.63
1382	NYSE	WTM	Thu, Aug 15, 1996	87.25	89.25	87.25	89.25
1381	NYSE	WTM	Wed, Aug 14, 1996	86.75	87.25	86.50	87.00
1380	NYSE	WTM	Tue, Aug 13, 1996	86.75	87.25	86.50	86.75
1379	NYSE	WTM	Mon, Aug 12, 1996	85.50	86.75	85.50	86.75
1378	NYSE	WTM	Fri, Aug 9, 1996	84.88	85.25	84.88	85.25
1377	NYSE	WTM	Thu, Aug 8, 1996	84.88	84.88	84.88	84.88
1376	NYSE	WTM	Wed, Aug 7, 1996	84.63	84.88	84.63	84.88
1375	NYSE	WTM	Tue, Aug 6, 1996	84.75	84.88	84.50	84.63
1374	NYSE	WTM	Mon, Aug 5, 1996	84.50	84.75	84.50	84.75
1373	NYSE	WTM	Fri, Aug 2, 1996	84.00	84.63	84.00	84.25
1372	NYSE	WTM	Thu, Aug 1, 1996	83.25	83.75	82.50	83.75
1371	NYSE	WTM	Wed, Jul 31, 1996	83.25	83.25	82.88	82.88
1370	NYSE	WTM	Tue, Jul 30, 1996	82.38	83.00	82.38	83.00
1369	NYSE	WTM	Mon, Jul 29, 1996	82.25	82.38	82.25	82.25
1368	NYSE	WTM	Fri, Jul 26, 1996	82.00	82.25	82.00	82.00
1367	NYSE	WTM	Thu, Jul 25, 1996	81.00	82.00	81.00	81.75
1366	NYSE	WTM	Wed, Jul 24, 1996	81.13	82.00	81.00	81.00
1365	NYSE	WTM	Tue, Jul 23, 1996	81.00	81.63	81.00	81.00
1364	NYSE	WTM	Mon, Jul 22, 1996	80.63	81.50	80.25	80.63
1363	NYSE	WTM	Fri, Jul 19, 1996	81.00	81.00	80.50	80.88
1362	NYSE	WTM	Thu, Jul 18, 1996	81.88	81.88	81.25	81.25
1361	NYSE	WTM	Wed, Jul 17, 1996	81.50	82.00	81.50	81.63
1360	NYSE	WTM	Tue, Jul 16, 1996	81.75	81.75	81.25	81.25
1359	NYSE	WTM	Mon, Jul 15, 1996	82.00	82.13	82.00	82.00
1358	NYSE	WTM	Fri, Jul 12, 1996	82.25	82.25	81.75	82.25
1357	NYSE	WTM	Thu, Jul 11, 1996	82.25	82.50	81.50	82.25
1356	NYSE	WTM	Wed, Jul 10, 1996	82.63	82.63	82.00	82.25
1355	NYSE	WTM	Tue, Jul 9, 1996	83.25	83.25	82.50	82.50
1354	NYSE	WTM	Mon, Jul 8, 1996	83.50	83.50	82.75	83.25
1353	NYSE	WTM	Fri, Jul 5, 1996	83.00	83.00	83.00	83.00
1352	NYSE	WTM	Wed, Jul 3, 1996	82.25	83.00	82.25	83.00
1351	NYSE	WTM	Tue, Jul 2, 1996	80.63	82.00	80.63	82.00
1350	NYSE	WTM	Mon, Jul 1, 1996	80.88	80.88	80.75	80.75
1349	NYSE	WTM	Fri, Jun 28, 1996	82.25	82.25	81.00	81.00
1348	NYSE	WTM	Thu, Jun 27, 1996	81.00	81.75	81.00	81.50
1347	NYSE	WTM	Wed, Jun 26, 1996	81.00	81.25	81.00	81.00
1346	NYSE	WTM	Tue, Jun 25, 1996	80.75	81.13	80.75	81.00
1345	NYSE	WTM	Mon, Jun 24, 1996	80.13	80.63	80.00	80.63
1344	NYSE	WTM	Fri, Jun 21, 1996	81.13	81.13	80.00	80.00
1343	NYSE	WTM	Thu, Jun 20, 1996	81.63	81.75	80.75	80.88
1342	NYSE	WTM	Wed, Jun 19, 1996	81.75	82.00	81.63	81.88
1341	NYSE	WTM	Tue, Jun 18, 1996	80.75	81.63	80.75	81.25
1340	NYSE	WTM	Mon, Jun 17, 1996	80.63	80.75	80.50	80.75
1339	NYSE	WTM	Fri, Jun 14, 1996	80.75	80.75	80.25	80.50
1338	NYSE	WTM	Thu, Jun 13, 1996	80.50	80.63	80.25	80.63
1337	NYSE	WTM	Wed, Jun 12, 1996	79.75	80.50	79.63	80.38
1336	NYSE	WTM	Tue, Jun 11, 1996	81.00	81.00	80.00	80.00
1335	NYSE	WTM	Mon, Jun 10, 1996	80.00	81.00	80.00	80.63
1334	NYSE	WTM	Fri, Jun 7, 1996	80.00	80.63	80.00	80.25
1333	NYSE	WTM	Thu, Jun 6, 1996	81.00	81.00	80.25	80.25
1332	NYSE	WTM	Wed, Jun 5, 1996	81.00	81.00	80.00	80.50
1331	NYSE	WTM	Tue, Jun 4, 1996	80.50	81.50	80.38	81.25
1330	NYSE	WTM	Mon, Jun 3, 1996	81.00	81.00	80.63	80.63
1329	NYSE	WTM	Fri, May 31, 1996	80.50	81.00	80.00	81.00
1328	NYSE	WTM	Thu, May 30, 1996	81.00	81.00	80.75	80.75
1327	NYSE	WTM	Wed, May 29, 1996	80.88	81.25	80.50	81.00
1326	NYSE	WTM	Tue, May 28, 1996	80.50	80.88	80.50	80.88
1325	NYSE	WTM	Fri, May 24, 1996	80.50	81.00	80.25	80.38
1324	NYSE	WTM	Thu, May 23, 1996	80.75	80.75	80.50	80.50
1323	NYSE	WTM	Wed, May 22, 1996	80.00	80.50	80.00	80.50
1322	NYSE	WTM	Tue, May 21, 1996	80.38	80.38	79.88	80.00
1321	NYSE	WTM	Mon, May 20, 1996	80.00	81.00	80.00	80.38
1320	NYSE	WTM	Fri, May 17, 1996	79.75	79.75	79.75	79.75
1319	NYSE	WTM	Thu, May 16, 1996	79.00	79.75	78.88	79.50
1318	NYSE	WTM	Wed, May 15, 1996	79.00	79.38	78.88	79.13
1317	NYSE	WTM	Tue, May 14, 1996	78.50	78.75	78.50	78.75
1316	NYSE	WTM	Mon, May 13, 1996	77.63	78.75	77.63	78.75
1315	NYSE	WTM	Fri, May 10, 1996	77.75	77.75	77.75	77.75
1314	NYSE	WTM	Thu, May 9, 1996	77.50	77.50	77.25	77.38
1313	NYSE	WTM	Wed, May 8, 1996	77.25	77.75	77.00	77.25
1312	NYSE	WTM	Tue, May 7, 1996	76.63	77.00	76.63	77.00
1311	NYSE	WTM	Mon, May 6, 1996	76.38	76.63	76.38	76.63
1310	NYSE	WTM	Fri, May 3, 1996	76.25	76.25	76.25	76.25
1309	NYSE	WTM	Thu, May 2, 1996	77.00	77.00	76.00	76.00
1308	NYSE	WTM	Wed, May 1, 1996	76.50	77.00	76.13	77.00
1307	NYSE	WTM	Tue, Apr 30, 1996	77.25	77.38	76.50	76.50
1306	NYSE	WTM	Mon, Apr 29, 1996	78.75	79.00	77.75	77.75
1305	NYSE	WTM	Fri, Apr 26, 1996	79.00	79.00	78.75	79.00
1304	NYSE	WTM	Thu, Apr 25, 1996	79.00	79.25	78.75	78.75
1303	NYSE	WTM	Wed, Apr 24, 1996	79.25	79.25	79.25	79.25
1302	NYSE	WTM	Tue, Apr 23, 1996	78.00	79.00	78.00	79.00
1301	NYSE	WTM	Mon, Apr 22, 1996	76.63	77.75	76.63	77.75
1300	NYSE	WTM	Fri, Apr 19, 1996	77.00	77.00	76.50	76.63
1299	NYSE	WTM	Thu, Apr 18, 1996	76.50	76.75	76.50	76.75
1298	NYSE	WTM	Wed, Apr 17, 1996	76.75	76.75	76.75	76.75
1297	NYSE	WTM	Tue, Apr 16, 1996	77.50	77.75	77.00	77.00
1296	NYSE	WTM	Mon, Apr 15, 1996	77.75	78.00	77.75	77.75
1295	NYSE	WTM	Fri, Apr 12, 1996	78.00	78.00	78.00	78.00
1294	NYSE	WTM	Thu, Apr 11, 1996	79.00	79.00	78.00	78.00
1293	NYSE	WTM	Wed, Apr 10, 1996	79.50	79.50	79.25	79.25
1292	NYSE	WTM	Tue, Apr 9, 1996	80.25	80.25	79.75	79.75
1291	NYSE	WTM	Mon, Apr 8, 1996	80.00	80.25	80.00	80.25
1290	NYSE	WTM	Thu, Apr 4, 1996	80.13	80.50	80.13	80.25
1289	NYSE	WTM	Wed, Apr 3, 1996	80.00	80.25	80.00	80.25
1288	NYSE	WTM	Tue, Apr 2, 1996	80.00	80.00	79.75	79.75
1287	NYSE	WTM	Mon, Apr 1, 1996	77.25	78.38	76.75	78.38
1286	NYSE	WTM	Fri, Mar 29, 1996	76.00	77.00	75.50	77.00
1285	NYSE	WTM	Thu, Mar 28, 1996	75.63	75.88	75.38	75.75
1284	NYSE	WTM	Wed, Mar 27, 1996	75.13	76.00	75.13	75.63
1283	NYSE	WTM	Tue, Mar 26, 1996	75.25	75.38	75.13	75.13
1282	NYSE	WTM	Mon, Mar 25, 1996	75.25	75.25	74.75	75.00
1281	NYSE	WTM	Fri, Mar 22, 1996	75.50	75.75	75.25	75.63
1280	NYSE	WTM	Thu, Mar 21, 1996	76.13	76.38	75.50	75.75
1279	NYSE	WTM	Wed, Mar 20, 1996	76.13	76.38	76.13	76.38
1278	NYSE	WTM	Tue, Mar 19, 1996	76.13	76.38	76.00	76.38
1277	NYSE	WTM	Mon, Mar 18, 1996	76.75	76.88	76.25	76.50
1276	NYSE	WTM	Fri, Mar 15, 1996	76.00	76.50	76.00	76.50
1275	NYSE	WTM	Thu, Mar 14, 1996	75.75	76.25	75.50	76.00
1274	NYSE	WTM	Wed, Mar 13, 1996	75.25	75.50	75.25	75.50
1273	NYSE	WTM	Tue, Mar 12, 1996	75.50	75.63	75.00	75.63
1272	NYSE	WTM	Mon, Mar 11, 1996	76.00	76.50	75.75	75.75
1271	NYSE	WTM	Fri, Mar 8, 1996	77.00	77.25	75.88	75.88
1270	NYSE	WTM	Thu, Mar 7, 1996	77.50	77.50	76.75	77.25
1269	NYSE	WTM	Wed, Mar 6, 1996	77.00	78.25	76.75	78.00
1268	NYSE	WTM	Tue, Mar 5, 1996	76.00	76.50	75.63	76.50
1267	NYSE	WTM	Mon, Mar 4, 1996	75.50	76.00	75.13	76.00
1266	NYSE	WTM	Fri, Mar 1, 1996	76.75	76.75	75.25	75.63
1265	NYSE	WTM	Thu, Feb 29, 1996	78.13	78.13	77.00	77.00
1264	NYSE	WTM	Wed, Feb 28, 1996	78.00	78.25	78.00	78.13
1263	NYSE	WTM	Tue, Feb 27, 1996	78.75	79.00	78.00	78.00
1262	NYSE	WTM	Mon, Feb 26, 1996	78.75	78.75	78.50	78.75
1261	NYSE	WTM	Fri, Feb 23, 1996	79.00	79.00	78.63	78.75
1260	NYSE	WTM	Thu, Feb 22, 1996	78.38	78.75	78.25	78.75
1259	NYSE	WTM	Wed, Feb 21, 1996	78.50	78.50	77.75	78.13
1258	NYSE	WTM	Tue, Feb 20, 1996	78.00	78.50	77.75	78.50
1257	NYSE	WTM	Fri, Feb 16, 1996	79.25	79.25	78.00	78.00
1256	NYSE	WTM	Thu, Feb 15, 1996	78.75	79.88	78.50	78.50
1255	NYSE	WTM	Wed, Feb 14, 1996	77.00	78.25	77.00	78.13
1254	NYSE	WTM	Tue, Feb 13, 1996	75.75	76.75	75.75	76.25
1253	NYSE	WTM	Mon, Feb 12, 1996	75.38	75.50	75.38	75.50
1252	NYSE	WTM	Fri, Feb 9, 1996	75.50	75.75	75.25	75.63
1251	NYSE	WTM	Thu, Feb 8, 1996	75.00	75.75	74.75	75.63
1250	NYSE	WTM	Wed, Feb 7, 1996	76.25	76.25	75.25	75.25
1249	NYSE	WTM	Tue, Feb 6, 1996	76.25	76.38	76.00	76.25
1248	NYSE	WTM	Mon, Feb 5, 1996	76.75	76.75	76.00	76.50
1247	NYSE	WTM	Fri, Feb 2, 1996	76.63	77.00	76.63	77.00
1246	NYSE	WTM	Thu, Feb 1, 1996	77.13	77.13	76.63	76.75
1245	NYSE	WTM	Wed, Jan 31, 1996	77.00	77.13	76.63	77.00
1244	NYSE	WTM	Tue, Jan 30, 1996	77.00	77.50	77.00	77.13
1243	NYSE	WTM	Mon, Jan 29, 1996	76.38	77.00	76.38	77.00
1242	NYSE	WTM	Fri, Jan 26, 1996	76.00	76.38	75.50	76.38
1241	NYSE	WTM	Thu, Jan 25, 1996	76.75	76.75	76.25	76.25
1240	NYSE	WTM	Wed, Jan 24, 1996	77.50	77.50	77.00	77.00
1239	NYSE	WTM	Tue, Jan 23, 1996	78.25	78.25	77.50	77.50
1238	NYSE	WTM	Mon, Jan 22, 1996	78.25	78.50	78.13	78.38
1237	NYSE	WTM	Fri, Jan 19, 1996	78.00	78.25	77.50	78.13
1236	NYSE	WTM	Thu, Jan 18, 1996	76.75	78.00	76.75	78.00
1235	NYSE	WTM	Wed, Jan 17, 1996	76.25	77.00	76.00	77.00
1234	NYSE	WTM	Tue, Jan 16, 1996	75.25	76.13	75.00	76.13
1233	NYSE	WTM	Mon, Jan 15, 1996	75.38	75.63	75.25	75.50
1232	NYSE	WTM	Fri, Jan 12, 1996	75.00	75.88	75.00	75.63
1231	NYSE	WTM	Thu, Jan 11, 1996	72.13	75.00	72.13	74.75
1230	NYSE	WTM	Wed, Jan 10, 1996	73.50	73.50	72.25	72.38
1229	NYSE	WTM	Tue, Jan 9, 1996	74.75	74.75	73.63	73.75
1228	NYSE	WTM	Mon, Jan 8, 1996	74.50	75.00	74.50	75.00
1227	NYSE	WTM	Fri, Jan 5, 1996	74.25	74.38	73.88	74.38
1226	NYSE	WTM	Thu, Jan 4, 1996	74.38	74.50	74.13	74.25
1225	NYSE	WTM	Wed, Jan 3, 1996	74.25	75.00	74.25	74.25
1224	NYSE	WTM	Tue, Jan 2, 1996	74.25	74.50	74.00	74.38
1223	NYSE	WTM	Fri, Dec 29, 1995	74.75	74.75	74.50	74.50
1222	NYSE	WTM	Thu, Dec 28, 1995	75.00	75.50	74.50	75.00
1221	NYSE	WTM	Wed, Dec 27, 1995	71.25	75.00	71.25	75.00
1220	NYSE	WTM	Tue, Dec 26, 1995	70.75	71.00	70.63	71.00
1219	NYSE	WTM	Fri, Dec 22, 1995	71.13	71.25	70.75	71.00
1218	NYSE	WTM	Thu, Dec 21, 1995	70.88	71.13	70.88	71.13
1217	NYSE	WTM	Wed, Dec 20, 1995	71.25	71.38	70.63	70.88
1216	NYSE	WTM	Tue, Dec 19, 1995	70.50	71.25	70.50	71.13
1215	NYSE	WTM	Mon, Dec 18, 1995	71.00	71.00	70.38	70.50
1214	NYSE	WTM	Fri, Dec 15, 1995	71.00	71.13	70.88	70.88
1213	NYSE	WTM	Thu, Dec 14, 1995	70.50	70.88	70.50	70.88
1212	NYSE	WTM	Wed, Dec 13, 1995	70.75	71.00	70.75	70.88
1211	NYSE	WTM	Tue, Dec 12, 1995	70.75	71.13	70.75	70.75
1210	NYSE	WTM	Mon, Dec 11, 1995	70.75	70.88	70.75	70.75
1209	NYSE	WTM	Fri, Dec 8, 1995	70.75	71.00	70.75	70.88
1208	NYSE	WTM	Thu, Dec 7, 1995	70.75	71.00	70.75	70.75
1207	NYSE	WTM	Wed, Dec 6, 1995	70.25	71.25	70.13	71.00
1206	NYSE	WTM	Tue, Dec 5, 1995	69.38	70.00	69.38	70.00
1205	NYSE	WTM	Mon, Dec 4, 1995	69.50	69.75	69.38	69.50
1204	NYSE	WTM	Fri, Dec 1, 1995	69.50	69.50	69.38	69.38
1203	NYSE	WTM	Thu, Nov 30, 1995	69.50	69.75	69.50	69.50
1202	NYSE	WTM	Wed, Nov 29, 1995	69.50	69.88	69.50	69.63
1201	NYSE	WTM	Tue, Nov 28, 1995	69.50	70.00	69.50	69.63
1200	NYSE	WTM	Mon, Nov 27, 1995	67.25	67.25	66.00	66.25
1199	NYSE	WTM	Fri, Nov 24, 1995	67.38	67.38	67.13	67.13
1198	NYSE	WTM	Wed, Nov 22, 1995	67.38	67.75	67.38	67.50
1197	NYSE	WTM	Tue, Nov 21, 1995	67.25	67.50	67.00	67.38
1196	NYSE	WTM	Mon, Nov 20, 1995	68.38	68.75	67.50	67.50
1195	NYSE	WTM	Fri, Nov 17, 1995	68.00	68.25	68.00	68.25
1194	NYSE	WTM	Thu, Nov 16, 1995	67.75	68.25	67.75	68.13
1193	NYSE	WTM	Wed, Nov 15, 1995	67.50	67.50	66.75	67.50
1192	NYSE	WTM	Tue, Nov 14, 1995	68.00	68.00	67.75	68.00
1191	NYSE	WTM	Mon, Nov 13, 1995	68.50	69.00	68.25	68.25
1190	NYSE	WTM	Fri, Nov 10, 1995	69.00	69.25	68.75	68.75
1189	NYSE	WTM	Thu, Nov 9, 1995	69.75	70.00	69.25	69.25
1188	NYSE	WTM	Wed, Nov 8, 1995	68.75	70.00	68.75	70.00
1187	NYSE	WTM	Tue, Nov 7, 1995	69.63	69.63	69.00	69.00
1186	NYSE	WTM	Mon, Nov 6, 1995	70.50	70.50	69.63	69.63
1185	NYSE	WTM	Fri, Nov 3, 1995	69.88	70.25	69.88	70.25
1184	NYSE	WTM	Thu, Nov 2, 1995	69.25	69.75	69.25	69.75
1183	NYSE	WTM	Wed, Nov 1, 1995	69.00	69.38	69.00	69.38
1182	NYSE	WTM	Tue, Oct 31, 1995	69.63	69.63	69.00	69.00
1181	NYSE	WTM	Mon, Oct 30, 1995	70.13	70.13	69.75	69.75
1180	NYSE	WTM	Fri, Oct 27, 1995	70.00	70.25	69.75	70.25
1179	NYSE	WTM	Thu, Oct 26, 1995	71.00	71.00	70.00	70.00
1178	NYSE	WTM	Wed, Oct 25, 1995	72.00	72.00	71.00	71.00
1177	NYSE	WTM	Tue, Oct 24, 1995	72.38	72.38	71.63	71.75
1176	NYSE	WTM	Mon, Oct 23, 1995	73.13	73.25	72.50	72.50
1175	NYSE	WTM	Fri, Oct 20, 1995	73.00	73.38	72.75	73.13
1174	NYSE	WTM	Thu, Oct 19, 1995	72.75	73.63	72.63	73.25
1173	NYSE	WTM	Wed, Oct 18, 1995	72.00	72.88	72.00	72.88
1172	NYSE	WTM	Tue, Oct 17, 1995	72.25	72.50	72.00	72.00
1171	NYSE	WTM	Mon, Oct 16, 1995	72.25	72.50	72.25	72.25
1170	NYSE	WTM	Fri, Oct 13, 1995	72.25	72.25	72.00	72.00
1169	NYSE	WTM	Thu, Oct 12, 1995	71.38	72.13	71.38	72.00
1168	NYSE	WTM	Wed, Oct 11, 1995	71.25	71.25	71.00	71.25
1167	NYSE	WTM	Tue, Oct 10, 1995	71.50	71.63	71.38	71.38
1166	NYSE	WTM	Mon, Oct 9, 1995	71.75	71.75	71.63	71.63
1165	NYSE	WTM	Fri, Oct 6, 1995	71.00	71.75	71.00	71.50
1164	NYSE	WTM	Thu, Oct 5, 1995	70.75	71.00	70.75	71.00
1163	NYSE	WTM	Wed, Oct 4, 1995	71.50	71.50	70.75	70.75
1162	NYSE	WTM	Tue, Oct 3, 1995	72.63	72.63	71.75	71.75
1161	NYSE	WTM	Mon, Oct 2, 1995	72.75	72.75	72.50	72.50
1160	NYSE	WTM	Fri, Sep 29, 1995	73.00	73.00	72.50	73.00
1159	NYSE	WTM	Wed, Sep 27, 1995	72.75	72.75	72.25	72.50
1158	NYSE	WTM	Tue, Sep 26, 1995	73.75	73.75	72.63	73.00
1157	NYSE	WTM	Mon, Sep 25, 1995	74.00	74.50	74.00	74.00
1156	NYSE	WTM	Fri, Sep 22, 1995	74.25	74.50	73.25	74.25
1155	NYSE	WTM	Thu, Sep 21, 1995	74.00	74.00	74.00	74.00
1154	NYSE	WTM	Wed, Sep 20, 1995	74.00	74.25	73.75	74.13
1153	NYSE	WTM	Tue, Sep 19, 1995	74.25	74.50	73.75	74.25
1152	NYSE	WTM	Mon, Sep 18, 1995	74.63	74.63	74.00	74.50
1151	NYSE	WTM	Fri, Sep 15, 1995	74.75	75.00	74.50	74.88
1150	NYSE	WTM	Thu, Sep 14, 1995	74.63	75.00	74.50	75.00
1149	NYSE	WTM	Wed, Sep 13, 1995	75.75	75.75	74.25	74.88
1148	NYSE	WTM	Tue, Sep 12, 1995	74.50	76.00	74.50	76.00
1147	NYSE	WTM	Mon, Sep 11, 1995	74.00	74.25	74.00	74.25
1146	NYSE	WTM	Fri, Sep 8, 1995	73.50	74.25	73.50	74.25
1145	NYSE	WTM	Thu, Sep 7, 1995	73.25	74.00	73.25	73.75
1144	NYSE	WTM	Wed, Sep 6, 1995	73.25	73.75	73.00	73.00
1143	NYSE	WTM	Tue, Sep 5, 1995	73.00	73.00	72.75	73.00
1142	NYSE	WTM	Fri, Sep 1, 1995	72.50	73.38	72.50	73.38
1141	NYSE	WTM	Thu, Aug 31, 1995	72.75	73.25	72.50	72.50
1140	NYSE	WTM	Wed, Aug 30, 1995	72.50	73.00	72.50	72.50
1139	NYSE	WTM	Tue, Aug 29, 1995	72.25	72.50	71.88	72.25
1138	NYSE	WTM	Mon, Aug 28, 1995	70.88	71.00	70.75	71.00
1137	NYSE	WTM	Fri, Aug 25, 1995	70.75	70.75	70.38	70.63
1136	NYSE	WTM	Thu, Aug 24, 1995	70.25	71.00	70.25	71.00
1135	NYSE	WTM	Wed, Aug 23, 1995	70.50	70.50	70.25	70.50
1134	NYSE	WTM	Tue, Aug 22, 1995	70.00	70.63	70.00	70.63
1133	NYSE	WTM	Mon, Aug 21, 1995	71.25	71.50	69.50	70.00
1132	NYSE	WTM	Fri, Aug 18, 1995	70.00	71.50	70.00	71.00
1131	NYSE	WTM	Thu, Aug 17, 1995	69.75	70.00	69.75	69.75
1130	NYSE	WTM	Wed, Aug 16, 1995	69.63	69.88	69.25	69.88
1129	NYSE	WTM	Tue, Aug 15, 1995	69.75	70.25	69.50	69.88
1128	NYSE	WTM	Mon, Aug 14, 1995	69.50	69.75	69.38	69.75
1127	NYSE	WTM	Fri, Aug 11, 1995	70.13	70.13	69.75	69.75
1126	NYSE	WTM	Thu, Aug 10, 1995	70.38	70.38	70.00	70.38
1125	NYSE	WTM	Wed, Aug 9, 1995	69.25	70.50	69.25	70.13
1124	NYSE	WTM	Tue, Aug 8, 1995	70.75	70.75	69.75	69.75
1123	NYSE	WTM	Mon, Aug 7, 1995	71.25	71.50	71.00	71.00
1122	NYSE	WTM	Fri, Aug 4, 1995	69.50	71.00	69.25	71.00
1121	NYSE	WTM	Thu, Aug 3, 1995	70.00	70.00	69.50	69.75
1120	NYSE	WTM	Wed, Aug 2, 1995	70.00	70.38	70.00	70.13
1119	NYSE	WTM	Tue, Aug 1, 1995	70.50	70.75	70.00	70.00
1118	NYSE	WTM	Mon, Jul 31, 1995	70.50	70.50	70.00	70.00
1117	NYSE	WTM	Fri, Jul 28, 1995	70.25	70.25	69.88	69.88
1116	NYSE	WTM	Thu, Jul 27, 1995	68.50	70.50	68.50	70.00
1115	NYSE	WTM	Wed, Jul 26, 1995	68.75	68.75	68.25	68.25
1114	NYSE	WTM	Tue, Jul 25, 1995	70.00	70.00	69.00	69.00
1113	NYSE	WTM	Mon, Jul 24, 1995	70.13	70.13	69.63	70.00
1112	NYSE	WTM	Fri, Jul 21, 1995	70.00	70.25	69.50	70.13
1111	NYSE	WTM	Thu, Jul 20, 1995	70.00	70.00	70.00	70.00
1110	NYSE	WTM	Wed, Jul 19, 1995	70.75	70.75	69.75	70.00
1109	NYSE	WTM	Tue, Jul 18, 1995	70.75	71.00	70.63	71.00
1108	NYSE	WTM	Mon, Jul 17, 1995	71.50	71.88	71.00	71.00
1107	NYSE	WTM	Fri, Jul 14, 1995	71.50	71.88	71.50	71.75
1106	NYSE	WTM	Thu, Jul 13, 1995	72.25	72.25	71.50	71.50
1105	NYSE	WTM	Wed, Jul 12, 1995	72.13	72.25	72.13	72.13
1104	NYSE	WTM	Tue, Jul 11, 1995	71.75	72.50	71.75	72.25
1103	NYSE	WTM	Mon, Jul 10, 1995	72.00	72.25	71.88	71.88
1102	NYSE	WTM	Fri, Jul 7, 1995	71.75	72.38	71.63	72.00
1101	NYSE	WTM	Thu, Jul 6, 1995	72.25	72.25	71.75	72.00
1100	NYSE	WTM	Wed, Jul 5, 1995	71.00	72.00	71.00	72.00
1099	NYSE	WTM	Mon, Jul 3, 1995	71.50	71.50	71.00	71.00
1098	NYSE	WTM	Fri, Jun 30, 1995	71.25	71.38	70.75	71.38
1097	NYSE	WTM	Thu, Jun 29, 1995	71.00	71.25	70.88	71.25
1096	NYSE	WTM	Wed, Jun 28, 1995	71.25	71.50	71.25	71.25
1095	NYSE	WTM	Tue, Jun 27, 1995	71.50	72.00	71.25	71.75
1094	NYSE	WTM	Mon, Jun 26, 1995	71.00	71.75	71.00	71.50
1093	NYSE	WTM	Fri, Jun 23, 1995	71.00	71.25	71.00	71.25
1092	NYSE	WTM	Thu, Jun 22, 1995	71.50	71.50	71.13	71.25
1091	NYSE	WTM	Wed, Jun 21, 1995	71.50	71.75	71.00	71.50
1090	NYSE	WTM	Tue, Jun 20, 1995	71.50	72.00	71.50	71.75
1089	NYSE	WTM	Mon, Jun 19, 1995	71.63	71.88	71.50	71.63
1088	NYSE	WTM	Fri, Jun 16, 1995	72.25	72.25	71.75	71.75
1087	NYSE	WTM	Thu, Jun 15, 1995	70.63	72.00	70.50	72.00
1086	NYSE	WTM	Wed, Jun 14, 1995	71.25	71.25	70.75	71.00
1085	NYSE	WTM	Tue, Jun 13, 1995	71.25	71.50	71.25	71.50
1084	NYSE	WTM	Mon, Jun 12, 1995	70.63	71.00	70.63	71.00
1083	NYSE	WTM	Fri, Jun 9, 1995	70.25	70.75	70.25	70.75
1082	NYSE	WTM	Thu, Jun 8, 1995	70.00	70.63	70.00	70.25
1081	NYSE	WTM	Wed, Jun 7, 1995	69.88	70.13	69.88	69.88
1080	NYSE	WTM	Tue, Jun 6, 1995	69.75	70.25	69.75	70.00
1079	NYSE	WTM	Mon, Jun 5, 1995	69.25	70.00	69.25	69.75
1078	NYSE	WTM	Fri, Jun 2, 1995	69.50	69.50	69.00	69.00
1077	NYSE	WTM	Thu, Jun 1, 1995	69.63	69.75	69.25	69.50
1076	NYSE	WTM	Wed, May 31, 1995	68.25	69.50	68.25	69.50
1075	NYSE	WTM	Tue, May 30, 1995	68.13	68.38	68.13	68.38
1074	NYSE	WTM	Fri, May 26, 1995	68.75	68.88	68.75	68.88
1073	NYSE	WTM	Thu, May 25, 1995	68.75	69.00	68.75	68.88
1072	NYSE	WTM	Wed, May 24, 1995	69.00	69.00	69.00	69.00
1071	NYSE	WTM	Tue, May 23, 1995	68.88	69.38	68.88	69.13
1070	NYSE	WTM	Fri, May 19, 1995	69.50	69.50	69.00	69.00
1069	NYSE	WTM	Thu, May 18, 1995	70.38	70.38	69.75	69.75
1068	NYSE	WTM	Wed, May 17, 1995	71.00	71.00	70.63	70.63
1067	NYSE	WTM	Tue, May 16, 1995	71.25	71.25	70.63	70.88
1066	NYSE	WTM	Mon, May 15, 1995	70.75	71.00	70.75	71.00
1065	NYSE	WTM	Fri, May 12, 1995	71.00	71.00	70.75	71.00
1064	NYSE	WTM	Thu, May 11, 1995	71.25	71.25	71.00	71.00
1063	NYSE	WTM	Wed, May 10, 1995	71.50	71.50	71.13	71.38
1062	NYSE	WTM	Tue, May 9, 1995	71.75	71.75	71.38	71.63
1061	NYSE	WTM	Mon, May 8, 1995	71.00	72.00	71.00	71.88
1060	NYSE	WTM	Fri, May 5, 1995	72.13	72.13	70.75	70.75
1059	NYSE	WTM	Thu, May 4, 1995	72.25	72.25	72.00	72.00
1058	NYSE	WTM	Wed, May 3, 1995	72.25	72.25	72.00	72.00
1057	NYSE	WTM	Tue, May 2, 1995	72.25	72.25	72.13	72.13
1056	NYSE	WTM	Mon, May 1, 1995	72.38	72.38	72.13	72.13
1055	NYSE	WTM	Fri, Apr 28, 1995	72.00	72.25	72.00	72.13
1054	NYSE	WTM	Thu, Apr 27, 1995	72.00	72.13	72.00	72.00
1053	NYSE	WTM	Wed, Apr 26, 1995	72.00	72.00	72.00	72.00
1052	NYSE	WTM	Tue, Apr 25, 1995	72.50	72.50	72.25	72.25
1051	NYSE	WTM	Mon, Apr 24, 1995	72.25	72.38	72.25	72.25
1050	NYSE	WTM	Fri, Apr 21, 1995	72.00	72.13	72.00	72.13
1049	NYSE	WTM	Thu, Apr 20, 1995	72.38	72.38	72.00	72.00
1048	NYSE	WTM	Wed, Apr 19, 1995	72.50	72.50	72.13	72.38
1047	NYSE	WTM	Tue, Apr 18, 1995	72.63	72.75	72.50	72.50
1046	NYSE	WTM	Mon, Apr 17, 1995	72.75	72.75	72.13	72.63
1045	NYSE	WTM	Thu, Apr 13, 1995	72.25	72.50	72.25	72.50
1044	NYSE	WTM	Wed, Apr 12, 1995	72.63	72.63	72.38	72.38
1043	NYSE	WTM	Tue, Apr 11, 1995	72.38	72.50	72.13	72.50
1042	NYSE	WTM	Mon, Apr 10, 1995	72.00	72.38	72.00	72.25
1041	NYSE	WTM	Fri, Apr 7, 1995	72.25	72.25	72.00	72.00
1040	NYSE	WTM	Thu, Apr 6, 1995	71.75	72.13	71.75	72.13
1039	NYSE	WTM	Wed, Apr 5, 1995	71.88	71.88	71.63	71.63
1038	NYSE	WTM	Tue, Apr 4, 1995	71.88	72.25	71.88	72.00
1037	NYSE	WTM	Mon, Apr 3, 1995	72.00	72.13	72.00	72.00
1036	NYSE	WTM	Fri, Mar 31, 1995	72.25	72.38	72.13	72.13
1035	NYSE	WTM	Thu, Mar 30, 1995	72.25	72.38	72.13	72.25
1034	NYSE	WTM	Wed, Mar 29, 1995	72.25	72.25	72.13	72.25
1033	NYSE	WTM	Tue, Mar 28, 1995	72.75	72.88	72.50	72.50
1032	NYSE	WTM	Mon, Mar 27, 1995	72.38	72.50	72.38	72.38
1031	NYSE	WTM	Fri, Mar 24, 1995	72.25	72.50	72.25	72.50
1030	NYSE	WTM	Thu, Mar 23, 1995	72.38	72.38	72.25	72.25
1029	NYSE	WTM	Wed, Mar 22, 1995	72.00	72.38	72.00	72.25
1028	NYSE	WTM	Tue, Mar 21, 1995	74.00	74.00	72.13	72.13
1027	NYSE	WTM	Mon, Mar 20, 1995	74.50	75.00	74.50	74.63
1026	NYSE	WTM	Fri, Mar 17, 1995	74.50	74.50	74.38	74.38
1025	NYSE	WTM	Thu, Mar 16, 1995	74.75	74.75	74.75	74.75
1024	NYSE	WTM	Wed, Mar 15, 1995	74.50	74.63	74.50	74.63
1023	NYSE	WTM	Tue, Mar 14, 1995	74.50	74.63	74.50	74.50
1022	NYSE	WTM	Mon, Mar 13, 1995	74.38	74.63	74.38	74.50
1021	NYSE	WTM	Fri, Mar 10, 1995	74.38	74.63	74.38	74.50
1020	NYSE	WTM	Thu, Mar 9, 1995	74.38	74.50	74.38	74.38
1019	NYSE	WTM	Wed, Mar 8, 1995	74.38	74.50	74.38	74.50
1018	NYSE	WTM	Tue, Mar 7, 1995	74.25	74.38	74.00	74.38
1017	NYSE	WTM	Mon, Mar 6, 1995	74.38	74.50	74.25	74.25
1016	NYSE	WTM	Fri, Mar 3, 1995	74.25	74.50	74.25	74.38
1015	NYSE	WTM	Thu, Mar 2, 1995	74.50	74.63	74.25	74.25
1014	NYSE	WTM	Wed, Mar 1, 1995	74.38	74.63	74.38	74.63
1013	NYSE	WTM	Tue, Feb 28, 1995	74.00	74.63	74.00	74.63
1012	NYSE	WTM	Mon, Feb 27, 1995	74.13	74.25	73.88	73.88
1011	NYSE	WTM	Fri, Feb 24, 1995	74.38	74.50	74.13	74.13
1010	NYSE	WTM	Thu, Feb 23, 1995	74.38	74.50	74.38	74.38
1009	NYSE	WTM	Wed, Feb 22, 1995	74.50	74.75	74.25	74.38
1008	NYSE	WTM	Tue, Feb 21, 1995	74.75	74.75	74.25	74.25
1007	NYSE	WTM	Fri, Feb 17, 1995	74.50	74.63	74.50	74.50
1006	NYSE	WTM	Thu, Feb 16, 1995	74.50	74.75	74.50	74.63
1005	NYSE	WTM	Wed, Feb 15, 1995	72.00	72.38	71.38	72.38
1004	NYSE	WTM	Tue, Feb 14, 1995	72.25	72.25	71.75	72.00
1003	NYSE	WTM	Mon, Feb 13, 1995	72.00	72.50	72.00	72.25
1002	NYSE	WTM	Fri, Feb 10, 1995	72.38	72.50	72.25	72.25
1001	NYSE	WTM	Thu, Feb 9, 1995	72.00	72.63	71.75	72.50
1000	NYSE	WTM	Wed, Feb 8, 1995	72.25	72.25	72.25	72.25
999	NYSE	WTM	Tue, Feb 7, 1995	72.13	72.25	72.00	72.25
998	NYSE	WTM	Mon, Feb 6, 1995	72.25	72.50	72.25	72.38
997	NYSE	WTM	Fri, Feb 3, 1995	72.75	72.75	72.00	72.00
996	NYSE	WTM	Thu, Feb 2, 1995	73.00	73.13	72.75	73.00
995	NYSE	WTM	Wed, Feb 1, 1995	74.50	74.50	73.00	73.00
994	NYSE	WTM	Tue, Jan 31, 1995	75.50	75.50	75.00	75.00
993	NYSE	WTM	Mon, Jan 30, 1995	76.00	76.00	76.00	76.00
992	NYSE	WTM	Fri, Jan 27, 1995	76.00	76.00	75.75	75.75
991	NYSE	WTM	Thu, Jan 26, 1995	74.75	75.50	74.50	75.25
990	NYSE	WTM	Wed, Jan 25, 1995	74.50	75.00	74.50	74.75
989	NYSE	WTM	Tue, Jan 24, 1995	74.25	74.25	74.00	74.25
988	NYSE	WTM	Mon, Jan 23, 1995	75.00	75.00	73.75	74.25
987	NYSE	WTM	Fri, Jan 20, 1995	73.75	74.75	73.38	74.75
986	NYSE	WTM	Thu, Jan 19, 1995	73.00	73.75	73.00	73.75
985	NYSE	WTM	Wed, Jan 18, 1995	73.00	73.13	73.00	73.00
984	NYSE	WTM	Tue, Jan 17, 1995	72.25	72.75	72.25	72.75
983	NYSE	WTM	Mon, Jan 16, 1995	72.50	72.50	72.25	72.25
982	NYSE	WTM	Fri, Jan 13, 1995	72.25	72.88	72.25	72.63
981	NYSE	WTM	Thu, Jan 12, 1995	72.50	72.50	72.00	72.25
980	NYSE	WTM	Wed, Jan 11, 1995	71.50	72.50	71.50	72.50
979	NYSE	WTM	Tue, Jan 10, 1995	72.13	72.25	71.75	71.75
978	NYSE	WTM	Mon, Jan 9, 1995	72.75	72.88	72.00	72.00
977	NYSE	WTM	Fri, Jan 6, 1995	73.25	73.25	73.00	73.00
976	NYSE	WTM	Thu, Jan 5, 1995	73.00	73.25	72.88	73.00
975	NYSE	WTM	Wed, Jan 4, 1995	72.50	73.00	72.50	73.00
974	NYSE	WTM	Tue, Jan 3, 1995	72.25	72.50	72.25	72.50
973	NYSE	WTM	Fri, Dec 30, 1994	72.75	72.75	72.25	72.25
972	NYSE	WTM	Thu, Dec 29, 1994	74.00	74.00	73.00	73.00
971	NYSE	WTM	Wed, Dec 28, 1994	74.00	74.25	73.88	74.00
970	NYSE	WTM	Tue, Dec 27, 1994	75.63	75.63	74.25	74.25
969	NYSE	WTM	Fri, Dec 23, 1994	76.13	76.13	75.75	75.75
968	NYSE	WTM	Thu, Dec 22, 1994	76.38	76.38	76.25	76.25
967	NYSE	WTM	Wed, Dec 21, 1994	75.38	76.38	75.38	76.38
966	NYSE	WTM	Tue, Dec 20, 1994	75.50	75.50	75.38	75.38
965	NYSE	WTM	Mon, Dec 19, 1994	75.25	76.00	75.25	75.75
964	NYSE	WTM	Fri, Dec 16, 1994	74.50	75.38	74.50	75.38
963	NYSE	WTM	Thu, Dec 15, 1994	72.75	73.50	72.75	73.50
962	NYSE	WTM	Wed, Dec 14, 1994	72.50	73.00	72.50	72.75
961	NYSE	WTM	Tue, Dec 13, 1994	71.63	72.25	71.63	72.25
960	NYSE	WTM	Mon, Dec 12, 1994	71.88	71.88	71.25	71.50
959	NYSE	WTM	Fri, Dec 9, 1994	72.75	72.75	71.75	71.75
958	NYSE	WTM	Thu, Dec 8, 1994	73.88	73.88	72.50	72.50
957	NYSE	WTM	Wed, Dec 7, 1994	72.00	73.75	72.00	73.75
956	NYSE	WTM	Tue, Dec 6, 1994	71.75	71.75	71.75	71.75
955	NYSE	WTM	Mon, Dec 5, 1994	71.50	71.50	71.50	71.50
954	NYSE	WTM	Fri, Dec 2, 1994	72.25	72.25	71.75	71.75
953	NYSE	WTM	Thu, Dec 1, 1994	73.00	73.00	72.00	72.00
952	NYSE	WTM	Wed, Nov 30, 1994	73.25	73.25	73.25	73.25
951	NYSE	WTM	Tue, Nov 29, 1994	71.75	73.00	71.75	73.00
950	NYSE	WTM	Mon, Nov 28, 1994	72.00	72.25	72.00	72.00
949	NYSE	WTM	Fri, Nov 25, 1994	72.13	72.13	72.00	72.00
948	NYSE	WTM	Wed, Nov 23, 1994	72.75	72.75	72.25	72.38
947	NYSE	WTM	Tue, Nov 22, 1994	73.75	73.75	72.75	72.88
946	NYSE	WTM	Mon, Nov 21, 1994	73.50	73.75	73.25	73.75
945	NYSE	WTM	Fri, Nov 18, 1994	73.75	74.13	73.50	73.50
944	NYSE	WTM	Thu, Nov 17, 1994	74.13	74.13	73.75	74.00
943	NYSE	WTM	Wed, Nov 16, 1994	74.50	74.50	74.00	74.00
942	NYSE	WTM	Tue, Nov 15, 1994	75.00	75.00	74.75	74.75
941	NYSE	WTM	Mon, Nov 14, 1994	74.00	75.00	74.00	74.88
940	NYSE	WTM	Fri, Nov 11, 1994	73.50	73.63	73.50	73.63
939	NYSE	WTM	Thu, Nov 10, 1994	71.75	73.75	71.75	73.50
938	NYSE	WTM	Wed, Nov 9, 1994	72.00	72.00	71.50	71.75
937	NYSE	WTM	Tue, Nov 8, 1994	71.25	72.00	71.25	72.00
936	NYSE	WTM	Mon, Nov 7, 1994	71.25	71.25	70.75	71.25
935	NYSE	WTM	Fri, Nov 4, 1994	71.25	71.38	71.25	71.38
934	NYSE	WTM	Thu, Nov 3, 1994	71.13	71.25	71.00	71.25
933	NYSE	WTM	Wed, Nov 2, 1994	70.50	71.00	70.50	70.88
932	NYSE	WTM	Tue, Nov 1, 1994	70.63	71.00	70.50	70.50
931	NYSE	WTM	Mon, Oct 31, 1994	70.75	70.75	70.25	70.75
930	NYSE	WTM	Fri, Oct 28, 1994	72.50	72.50	71.25	71.25
929	NYSE	WTM	Thu, Oct 27, 1994	73.50	73.50	72.75	72.75
928	NYSE	WTM	Wed, Oct 26, 1994	74.50	74.88	73.75	73.75
927	NYSE	WTM	Tue, Oct 25, 1994	76.00	76.00	74.25	74.50
926	NYSE	WTM	Mon, Oct 24, 1994	78.00	78.00	77.00	77.00
925	NYSE	WTM	Fri, Oct 21, 1994	78.00	78.13	78.00	78.00
924	NYSE	WTM	Thu, Oct 20, 1994	78.00	78.50	78.00	78.13
923	NYSE	WTM	Wed, Oct 19, 1994	79.25	79.25	78.00	78.50
922	NYSE	WTM	Tue, Oct 18, 1994	78.25	79.25	78.25	79.25
921	NYSE	WTM	Mon, Oct 17, 1994	78.25	78.50	78.25	78.50
920	NYSE	WTM	Fri, Oct 14, 1994	78.25	78.25	78.25	78.25
919	NYSE	WTM	Thu, Oct 13, 1994	78.13	78.50	78.13	78.50
918	NYSE	WTM	Wed, Oct 12, 1994	78.13	78.13	78.13	78.13
917	NYSE	WTM	Tue, Oct 11, 1994	78.00	78.38	78.00	78.13
916	NYSE	WTM	Mon, Oct 10, 1994	78.25	78.25	78.25	78.25
915	NYSE	WTM	Fri, Oct 7, 1994	77.75	78.38	77.75	78.25
914	NYSE	WTM	Thu, Oct 6, 1994	77.75	77.75	77.63	77.63
913	NYSE	WTM	Wed, Oct 5, 1994	77.75	77.75	77.75	77.75
912	NYSE	WTM	Tue, Oct 4, 1994	78.25	78.38	77.75	77.75
911	NYSE	WTM	Mon, Oct 3, 1994	77.75	78.00	77.75	78.00
910	NYSE	WTM	Fri, Sep 30, 1994	78.50	78.50	78.00	78.00
909	NYSE	WTM	Thu, Sep 29, 1994	78.25	78.25	78.00	78.25
908	NYSE	WTM	Wed, Sep 28, 1994	78.13	78.75	78.13	78.25
907	NYSE	WTM	Tue, Sep 27, 1994	77.88	77.88	77.88	77.88
906	NYSE	WTM	Mon, Sep 26, 1994	78.00	78.00	77.75	78.00
905	NYSE	WTM	Fri, Sep 23, 1994	78.00	78.13	78.00	78.00
904	NYSE	WTM	Thu, Sep 22, 1994	78.19	78.44	78.13	78.38
903	NYSE	WTM	Wed, Sep 21, 1994	77.63	78.25	77.63	78.13
902	NYSE	WTM	Mon, Sep 19, 1994	77.25	78.00	77.25	78.00
901	NYSE	WTM	Fri, Sep 16, 1994	77.25	77.38	76.75	77.38
900	NYSE	WTM	Thu, Sep 15, 1994	76.50	77.00	76.00	77.00
899	NYSE	WTM	Wed, Sep 14, 1994	75.00	76.38	75.00	76.38
898	NYSE	WTM	Tue, Sep 13, 1994	76.00	76.25	76.00	76.00
897	NYSE	WTM	Mon, Sep 12, 1994	77.75	77.88	76.00	76.00
896	NYSE	WTM	Fri, Sep 9, 1994	77.50	77.75	77.50	77.50
895	NYSE	WTM	Thu, Sep 8, 1994	77.25	77.25	77.25	77.25
894	NYSE	WTM	Wed, Sep 7, 1994	77.50	77.50	77.50	77.50
893	NYSE	WTM	Tue, Sep 6, 1994	77.50	77.50	77.50	77.50
892	NYSE	WTM	Fri, Sep 2, 1994	77.13	77.13	77.13	77.13
891	NYSE	WTM	Thu, Sep 1, 1994	77.50	77.50	77.00	77.13
890	NYSE	WTM	Wed, Aug 31, 1994	77.50	77.88	77.50	77.88
889	NYSE	WTM	Tue, Aug 30, 1994	77.50	77.50	77.25	77.25
888	NYSE	WTM	Mon, Aug 29, 1994	77.50	77.50	77.38	77.38
887	NYSE	WTM	Fri, Aug 26, 1994	78.00	78.13	77.38	77.38
886	NYSE	WTM	Thu, Aug 25, 1994	78.13	78.13	78.00	78.00
885	NYSE	WTM	Wed, Aug 24, 1994	78.13	78.13	78.00	78.13
884	NYSE	WTM	Tue, Aug 23, 1994	77.63	78.25	77.63	78.00
883	NYSE	WTM	Mon, Aug 22, 1994	77.38	77.38	77.38	77.38
882	NYSE	WTM	Fri, Aug 19, 1994	76.75	77.00	76.75	77.00
881	NYSE	WTM	Thu, Aug 18, 1994	76.75	77.00	76.75	76.75
880	NYSE	WTM	Wed, Aug 17, 1994	75.75	76.75	75.75	76.38
879	NYSE	WTM	Tue, Aug 16, 1994	75.50	76.00	75.50	76.00
878	NYSE	WTM	Mon, Aug 15, 1994	74.75	75.75	74.75	75.75
877	NYSE	WTM	Fri, Aug 12, 1994	75.75	75.75	75.00	75.00
876	NYSE	WTM	Thu, Aug 11, 1994	74.50	75.75	74.50	75.75
875	NYSE	WTM	Wed, Aug 10, 1994	74.25	75.00	74.25	75.00
874	NYSE	WTM	Tue, Aug 9, 1994	75.63	75.63	75.00	75.00
873	NYSE	WTM	Mon, Aug 8, 1994	75.00	75.75	75.00	75.63
872	NYSE	WTM	Fri, Aug 5, 1994	78.00	79.50	74.50	74.88
871	NYSE	WTM	Thu, Aug 4, 1994	70.88	71.00	70.88	71.00
870	NYSE	WTM	Wed, Aug 3, 1994	70.25	71.00	70.25	71.00
869	NYSE	WTM	Tue, Aug 2, 1994	70.13	70.38	70.13	70.25
868	NYSE	WTM	Mon, Aug 1, 1994	70.13	70.25	70.13	70.13
867	NYSE	WTM	Fri, Jul 29, 1994	70.38	70.75	70.25	70.25
866	NYSE	WTM	Thu, Jul 28, 1994	70.50	70.63	70.38	70.63
865	NYSE	WTM	Wed, Jul 27, 1994	71.25	71.50	70.75	70.75
864	NYSE	WTM	Tue, Jul 26, 1994	71.25	71.38	70.75	70.75
863	NYSE	WTM	Mon, Jul 25, 1994	71.00	71.13	70.88	71.00
862	NYSE	WTM	Fri, Jul 22, 1994	70.75	71.00	70.75	71.00
861	NYSE	WTM	Thu, Jul 21, 1994	70.63	71.00	70.50	70.88
860	NYSE	WTM	Wed, Jul 20, 1994	70.50	71.00	70.50	70.75
859	NYSE	WTM	Tue, Jul 19, 1994	70.13	70.38	70.13	70.38
858	NYSE	WTM	Mon, Jul 18, 1994	70.13	70.13	69.88	70.00
857	NYSE	WTM	Fri, Jul 15, 1994	70.38	70.38	70.13	70.13
856	NYSE	WTM	Thu, Jul 14, 1994	70.00	70.25	69.88	70.25
855	NYSE	WTM	Wed, Jul 13, 1994	70.13	70.25	70.13	70.25
854	NYSE	WTM	Tue, Jul 12, 1994	70.00	70.13	69.88	70.00
853	NYSE	WTM	Mon, Jul 11, 1994	70.00	70.13	69.63	70.13
852	NYSE	WTM	Fri, Jul 8, 1994	70.00	70.13	69.38	69.88
851	NYSE	WTM	Thu, Jul 7, 1994	69.75	70.25	69.75	70.25
850	NYSE	WTM	Wed, Jul 6, 1994	70.00	70.00	69.63	70.00
849	NYSE	WTM	Tue, Jul 5, 1994	70.00	70.13	69.75	69.75
848	NYSE	WTM	Fri, Jul 1, 1994	70.25	70.50	70.25	70.25
847	NYSE	WTM	Thu, Jun 30, 1994	69.75	70.50	69.50	70.38
846	NYSE	WTM	Wed, Jun 29, 1994	69.38	70.00	69.38	69.75
845	NYSE	WTM	Tue, Jun 28, 1994	69.50	69.50	69.00	69.13
844	NYSE	WTM	Mon, Jun 27, 1994	69.38	69.50	69.38	69.50
843	NYSE	WTM	Fri, Jun 24, 1994	69.50	69.63	69.25	69.50
842	NYSE	WTM	Thu, Jun 23, 1994	69.25	69.50	69.25	69.50
841	NYSE	WTM	Wed, Jun 22, 1994	69.25	69.50	69.13	69.38
840	NYSE	WTM	Tue, Jun 21, 1994	69.00	69.50	69.00	69.00
839	NYSE	WTM	Mon, Jun 20, 1994	68.25	69.25	68.25	68.88
838	NYSE	WTM	Fri, Jun 17, 1994	64.25	64.75	64.25	64.75
837	NYSE	WTM	Thu, Jun 16, 1994	64.13	64.13	64.00	64.00
836	NYSE	WTM	Wed, Jun 15, 1994	64.50	64.50	64.00	64.00
835	NYSE	WTM	Tue, Jun 14, 1994	64.50	64.63	64.25	64.50
834	NYSE	WTM	Mon, Jun 13, 1994	64.38	65.25	64.38	65.13
833	NYSE	WTM	Fri, Jun 10, 1994	64.50	64.50	64.25	64.25
832	NYSE	WTM	Thu, Jun 9, 1994	64.50	64.50	64.25	64.25
831	NYSE	WTM	Wed, Jun 8, 1994	65.25	65.25	64.25	64.75
830	NYSE	WTM	Tue, Jun 7, 1994	65.00	65.50	64.75	65.50
829	NYSE	WTM	Mon, Jun 6, 1994	64.50	65.00	64.50	64.75
828	NYSE	WTM	Fri, Jun 3, 1994	64.38	64.50	64.38	64.50
827	NYSE	WTM	Thu, Jun 2, 1994	65.00	65.00	64.00	64.13
826	NYSE	WTM	Wed, Jun 1, 1994	65.25	65.50	64.75	65.25
825	NYSE	WTM	Tue, May 31, 1994	64.25	65.25	64.25	65.00
824	NYSE	WTM	Fri, May 27, 1994	64.00	64.50	63.50	64.50
823	NYSE	WTM	Thu, May 26, 1994	63.50	63.75	63.00	63.75
822	NYSE	WTM	Wed, May 25, 1994	62.50	63.75	62.25	63.75
821	NYSE	WTM	Tue, May 24, 1994	61.25	62.50	61.25	62.13
820	NYSE	WTM	Mon, May 23, 1994	60.75	61.00	60.75	61.00
819	NYSE	WTM	Fri, May 20, 1994	60.75	60.88	60.50	60.50
818	NYSE	WTM	Thu, May 19, 1994	61.00	61.00	60.88	60.88
817	NYSE	WTM	Wed, May 18, 1994	60.88	61.13	60.75	61.00
816	NYSE	WTM	Tue, May 17, 1994	61.13	61.25	60.75	60.75
815	NYSE	WTM	Mon, May 16, 1994	61.00	61.75	61.00	61.38
814	NYSE	WTM	Fri, May 13, 1994	61.25	61.38	60.88	61.25
813	NYSE	WTM	Thu, May 12, 1994	61.00	61.25	60.88	61.13
812	NYSE	WTM	Wed, May 11, 1994	61.25	61.63	61.25	61.25
811	NYSE	WTM	Tue, May 10, 1994	61.50	61.75	61.00	61.00
810	NYSE	WTM	Mon, May 9, 1994	61.88	61.88	61.50	61.50
809	NYSE	WTM	Fri, May 6, 1994	62.25	62.50	61.63	61.75
808	NYSE	WTM	Thu, May 5, 1994	61.88	62.25	61.75	62.25
807	NYSE	WTM	Wed, May 4, 1994	61.75	61.75	61.13	61.75
806	NYSE	WTM	Tue, May 3, 1994	62.25	62.25	62.00	62.00
805	NYSE	WTM	Mon, May 2, 1994	60.88	62.00	60.88	62.00
804	NYSE	WTM	Fri, Apr 29, 1994	61.00	61.00	60.00	60.63
803	NYSE	WTM	Thu, Apr 28, 1994	61.75	62.13	61.00	61.25
802	NYSE	WTM	Tue, Apr 26, 1994	62.25	62.25	62.00	62.00
801	NYSE	WTM	Mon, Apr 25, 1994	63.00	63.00	62.38	62.50
800	NYSE	WTM	Fri, Apr 22, 1994	63.25	63.50	62.75	62.75
799	NYSE	WTM	Thu, Apr 21, 1994	63.00	63.00	62.50	63.00
798	NYSE	WTM	Wed, Apr 20, 1994	63.75	63.75	63.00	63.25
797	NYSE	WTM	Tue, Apr 19, 1994	64.00	64.13	63.88	63.88
796	NYSE	WTM	Mon, Apr 18, 1994	64.50	64.50	64.13	64.25
795	NYSE	WTM	Fri, Apr 15, 1994	64.00	64.50	64.00	64.38
794	NYSE	WTM	Thu, Apr 14, 1994	64.25	64.25	63.38	64.00
793	NYSE	WTM	Wed, Apr 13, 1994	65.75	66.25	64.75	64.75
792	NYSE	WTM	Tue, Apr 12, 1994	65.75	65.88	65.25	65.50
791	NYSE	WTM	Mon, Apr 11, 1994	64.88	65.00	64.75	65.00
790	NYSE	WTM	Fri, Apr 8, 1994	64.75	65.00	64.50	64.88
789	NYSE	WTM	Thu, Apr 7, 1994	65.75	65.75	65.00	65.13
788	NYSE	WTM	Wed, Apr 6, 1994	65.13	65.75	65.13	65.25
787	NYSE	WTM	Tue, Apr 5, 1994	65.00	65.50	65.00	65.13
786	NYSE	WTM	Mon, Apr 4, 1994	64.50	64.75	64.00	64.50
785	NYSE	WTM	Thu, Mar 31, 1994	65.13	65.50	64.75	64.75
784	NYSE	WTM	Wed, Mar 30, 1994	65.00	65.50	64.75	65.50
783	NYSE	WTM	Tue, Mar 29, 1994	66.00	66.00	65.25	65.50
782	NYSE	WTM	Mon, Mar 28, 1994	66.50	66.50	65.50	66.25
781	NYSE	WTM	Fri, Mar 25, 1994	67.50	68.00	67.00	67.00
780	NYSE	WTM	Thu, Mar 24, 1994	67.25	67.50	67.00	67.25
779	NYSE	WTM	Wed, Mar 23, 1994	68.00	68.00	67.00	67.38
778	NYSE	WTM	Tue, Mar 22, 1994	68.75	68.75	68.25	68.25
777	NYSE	WTM	Mon, Mar 21, 1994	68.50	68.50	67.25	68.50
776	NYSE	WTM	Fri, Mar 18, 1994	69.25	69.75	68.75	68.75
775	NYSE	WTM	Thu, Mar 17, 1994	69.00	69.75	69.00	69.75
774	NYSE	WTM	Wed, Mar 16, 1994	69.50	69.75	69.00	69.00
773	NYSE	WTM	Tue, Mar 15, 1994	69.75	70.00	69.38	69.88
772	NYSE	WTM	Mon, Mar 14, 1994	69.38	69.75	69.00	69.50
771	NYSE	WTM	Fri, Mar 11, 1994	69.50	69.50	69.00	69.38
770	NYSE	WTM	Thu, Mar 10, 1994	70.00	70.00	68.63	69.13
769	NYSE	WTM	Wed, Mar 9, 1994	70.00	70.00	69.25	69.75
768	NYSE	WTM	Tue, Mar 8, 1994	71.50	71.50	70.13	70.13
767	NYSE	WTM	Mon, Mar 7, 1994	71.00	71.88	70.75	71.50
766	NYSE	WTM	Fri, Mar 4, 1994	71.00	71.38	70.75	71.00
765	NYSE	WTM	Thu, Mar 3, 1994	71.50	71.50	70.50	71.25
764	NYSE	WTM	Wed, Mar 2, 1994	72.75	72.75	71.63	71.88
763	NYSE	WTM	Tue, Mar 1, 1994	72.88	73.00	72.50	73.00
762	NYSE	WTM	Mon, Feb 28, 1994	73.25	73.25	72.50	72.88
761	NYSE	WTM	Fri, Feb 25, 1994	72.63	72.88	72.63	72.88
760	NYSE	WTM	Thu, Feb 24, 1994	73.25	73.25	72.75	72.88
759	NYSE	WTM	Wed, Feb 23, 1994	73.25	73.63	73.25	73.25
758	NYSE	WTM	Tue, Feb 22, 1994	73.38	73.50	73.38	73.50
757	NYSE	WTM	Fri, Feb 18, 1994	72.50	73.50	72.50	73.25
756	NYSE	WTM	Thu, Feb 17, 1994	72.00	72.88	72.00	72.75
755	NYSE	WTM	Wed, Feb 16, 1994	71.63	71.75	71.63	71.75
754	NYSE	WTM	Tue, Feb 15, 1994	71.00	71.75	71.00	71.63
753	NYSE	WTM	Mon, Feb 14, 1994	71.25	71.25	70.63	71.00
752	NYSE	WTM	Fri, Feb 11, 1994	72.25	72.25	71.50	71.50
751	NYSE	WTM	Thu, Feb 10, 1994	72.75	72.75	72.13	72.50
750	NYSE	WTM	Wed, Feb 9, 1994	72.25	72.50	72.25	72.50
749	NYSE	WTM	Tue, Feb 8, 1994	72.50	73.00	72.00	72.25
748	NYSE	WTM	Mon, Feb 7, 1994	73.50	73.50	71.50	72.25
747	NYSE	WTM	Fri, Feb 4, 1994	74.50	74.50	74.00	74.00
746	NYSE	WTM	Thu, Feb 3, 1994	74.00	74.75	74.00	74.75
745	NYSE	WTM	Wed, Feb 2, 1994	73.75	74.50	73.75	74.25
744	NYSE	WTM	Tue, Feb 1, 1994	74.50	74.50	73.75	74.25
743	NYSE	WTM	Mon, Jan 31, 1994	74.38	74.50	74.00	74.25
742	NYSE	WTM	Fri, Jan 28, 1994	73.75	74.25	73.75	74.13
741	NYSE	WTM	Thu, Jan 27, 1994	74.25	74.25	73.75	73.75
740	NYSE	WTM	Wed, Jan 26, 1994	74.75	74.75	74.25	74.25
739	NYSE	WTM	Tue, Jan 25, 1994	74.88	75.00	74.75	74.75
738	NYSE	WTM	Mon, Jan 24, 1994	75.50	75.50	74.88	74.88
737	NYSE	WTM	Fri, Jan 21, 1994	76.38	76.50	75.00	75.75
736	NYSE	WTM	Thu, Jan 20, 1994	75.75	75.88	75.63	75.88
735	NYSE	WTM	Wed, Jan 19, 1994	76.00	76.00	75.75	75.75
734	NYSE	WTM	Tue, Jan 18, 1994	74.88	77.00	74.88	77.00
733	NYSE	WTM	Mon, Jan 17, 1994	74.25	74.88	74.25	74.75
732	NYSE	WTM	Fri, Jan 14, 1994	75.00	75.00	74.25	74.25
731	NYSE	WTM	Thu, Jan 13, 1994	75.00	75.00	74.63	75.00
730	NYSE	WTM	Wed, Jan 12, 1994	75.00	75.00	74.75	74.75
729	NYSE	WTM	Tue, Jan 11, 1994	74.50	75.00	74.13	74.75
728	NYSE	WTM	Mon, Jan 10, 1994	75.25	75.25	74.75	74.75
727	NYSE	WTM	Fri, Jan 7, 1994	75.25	75.25	75.00	75.00
726	NYSE	WTM	Thu, Jan 6, 1994	75.75	76.00	75.00	75.25
725	NYSE	WTM	Wed, Jan 5, 1994	76.25	76.25	75.50	75.50
724	NYSE	WTM	Tue, Jan 4, 1994	76.50	77.25	76.25	76.50
723	NYSE	WTM	Mon, Jan 3, 1994	78.25	78.25	75.50	76.25
722	NYSE	WTM	Fri, Dec 31, 1993	78.50	79.00	78.50	78.50
721	NYSE	WTM	Thu, Dec 30, 1993	77.63	78.88	77.63	78.50
720	NYSE	WTM	Wed, Dec 29, 1993	74.38	77.38	74.38	77.38
719	NYSE	WTM	Tue, Dec 28, 1993	76.25	76.25	75.50	75.63
718	NYSE	WTM	Mon, Dec 27, 1993	73.50	76.25	73.25	76.25
717	NYSE	WTM	Thu, Dec 23, 1993	73.50	74.25	73.50	73.50
716	NYSE	WTM	Wed, Dec 22, 1993	89.25	89.50	89.25	89.50
715	NYSE	WTM	Tue, Dec 21, 1993	89.75	90.00	89.50	89.88
714	NYSE	WTM	Mon, Dec 20, 1993	90.25	90.25	89.00	89.50
713	NYSE	WTM	Fri, Dec 17, 1993	91.25	91.50	90.13	90.13
712	NYSE	WTM	Thu, Dec 16, 1993	89.13	90.00	89.13	90.00
711	NYSE	WTM	Wed, Dec 15, 1993	89.00	89.25	89.00	89.13
710	NYSE	WTM	Tue, Dec 14, 1993	87.00	88.25	86.38	88.00
709	NYSE	WTM	Mon, Dec 13, 1993	87.75	87.75	86.00	86.00
708	NYSE	WTM	Fri, Dec 10, 1993	88.00	88.00	87.25	87.63
707	NYSE	WTM	Thu, Dec 9, 1993	87.75	88.00	87.50	88.00
706	NYSE	WTM	Wed, Dec 8, 1993	88.38	88.38	87.75	87.75
705	NYSE	WTM	Tue, Dec 7, 1993	88.00	88.25	87.75	88.13
704	NYSE	WTM	Mon, Dec 6, 1993	87.63	88.00	87.63	88.00
703	NYSE	WTM	Fri, Dec 3, 1993	87.25	88.00	86.75	87.75
702	NYSE	WTM	Thu, Dec 2, 1993	87.75	87.75	86.75	87.00
701	NYSE	WTM	Wed, Dec 1, 1993	88.75	89.00	87.63	88.00
700	NYSE	WTM	Tue, Nov 30, 1993	89.88	90.00	88.50	88.50
699	NYSE	WTM	Mon, Nov 29, 1993	87.75	89.50	87.75	89.50
698	NYSE	WTM	Fri, Nov 26, 1993	87.75	87.75	87.50	87.50
697	NYSE	WTM	Wed, Nov 24, 1993	85.75	86.25	85.63	86.25
696	NYSE	WTM	Tue, Nov 23, 1993	84.50	85.75	84.50	85.50
695	NYSE	WTM	Mon, Nov 22, 1993	86.75	86.75	84.25	84.38
694	NYSE	WTM	Fri, Nov 19, 1993	86.25	86.50	85.50	86.50
693	NYSE	WTM	Thu, Nov 18, 1993	86.63	87.25	86.25	86.50
692	NYSE	WTM	Wed, Nov 17, 1993	87.00	87.00	86.50	86.88
691	NYSE	WTM	Tue, Nov 16, 1993	87.75	87.75	86.75	86.75
690	NYSE	WTM	Mon, Nov 15, 1993	87.50	88.00	87.25	87.88
689	NYSE	WTM	Fri, Nov 12, 1993	86.00	87.50	86.00	87.50
688	NYSE	WTM	Thu, Nov 11, 1993	87.00	87.00	86.50	86.75
687	NYSE	WTM	Wed, Nov 10, 1993	87.00	87.00	86.63	86.63
686	NYSE	WTM	Tue, Nov 9, 1993	86.75	87.00	86.75	87.00
685	NYSE	WTM	Mon, Nov 8, 1993	87.50	88.00	87.00	87.00
684	NYSE	WTM	Fri, Nov 5, 1993	88.00	88.25	86.75	87.00
683	NYSE	WTM	Thu, Nov 4, 1993	87.75	88.75	87.50	88.00
682	NYSE	WTM	Wed, Nov 3, 1993	89.50	89.75	89.00	89.00
681	NYSE	WTM	Tue, Nov 2, 1993	90.00	90.00	89.25	89.25
680	NYSE	WTM	Mon, Nov 1, 1993	90.63	90.63	89.00	89.75
679	NYSE	WTM	Fri, Oct 29, 1993	90.38	91.00	90.13	90.88
678	NYSE	WTM	Thu, Oct 28, 1993	90.00	90.38	89.75	90.00
677	NYSE	WTM	Wed, Oct 27, 1993	90.50	90.50	90.00	90.38
676	NYSE	WTM	Tue, Oct 26, 1993	90.63	90.75	90.00	90.00
675	NYSE	WTM	Mon, Oct 25, 1993	90.25	91.00	90.00	90.75
674	NYSE	WTM	Fri, Oct 22, 1993	91.88	91.88	90.00	90.00
673	NYSE	WTM	Thu, Oct 21, 1993	92.00	92.00	91.38	91.75
672	NYSE	WTM	Wed, Oct 20, 1993	92.00	92.00	91.25	91.75
671	NYSE	WTM	Tue, Oct 19, 1993	91.50	91.75	91.00	91.75
670	NYSE	WTM	Mon, Oct 18, 1993	92.00	92.25	92.00	92.00
669	NYSE	WTM	Fri, Oct 15, 1993	92.38	92.50	92.25	92.38
668	NYSE	WTM	Thu, Oct 14, 1993	91.88	92.50	91.75	92.25
667	NYSE	WTM	Wed, Oct 13, 1993	91.50	91.88	91.50	91.88
666	NYSE	WTM	Tue, Oct 12, 1993	90.50	91.88	90.50	91.63
665	NYSE	WTM	Mon, Oct 11, 1993	90.00	90.75	90.00	90.75
664	NYSE	WTM	Fri, Oct 8, 1993	89.63	89.63	89.25	89.50
663	NYSE	WTM	Thu, Oct 7, 1993	89.75	90.00	89.50	89.88
662	NYSE	WTM	Wed, Oct 6, 1993	89.50	90.00	89.00	90.00
661	NYSE	WTM	Tue, Oct 5, 1993	89.25	89.25	89.13	89.13
660	NYSE	WTM	Mon, Oct 4, 1993	89.50	89.63	89.00	89.63
659	NYSE	WTM	Fri, Oct 1, 1993	89.63	89.63	89.00	89.38
658	NYSE	WTM	Thu, Sep 30, 1993	89.75	89.75	89.25	89.63
657	NYSE	WTM	Wed, Sep 29, 1993	89.75	89.75	89.50	89.75
656	NYSE	WTM	Tue, Sep 28, 1993	89.75	89.75	89.50	89.63
655	NYSE	WTM	Mon, Sep 27, 1993	89.75	90.00	89.75	89.88
654	NYSE	WTM	Fri, Sep 24, 1993	89.88	90.00	89.50	90.00
653	NYSE	WTM	Thu, Sep 23, 1993	89.75	89.75	89.75	89.75
652	NYSE	WTM	Wed, Sep 22, 1993	89.38	89.63	89.00	89.63
651	NYSE	WTM	Tue, Sep 21, 1993	89.50	90.00	89.25	89.25
650	NYSE	WTM	Mon, Sep 20, 1993	89.75	89.75	89.00	89.00
649	NYSE	WTM	Fri, Sep 17, 1993	90.00	90.00	90.00	90.00
648	NYSE	WTM	Thu, Sep 16, 1993	90.00	90.25	89.75	90.25
647	NYSE	WTM	Wed, Sep 15, 1993	90.13	90.13	89.50	90.00
646	NYSE	WTM	Tue, Sep 14, 1993	90.00	90.25	89.75	89.88
645	NYSE	WTM	Mon, Sep 13, 1993	90.25	90.25	89.75	90.25
644	NYSE	WTM	Fri, Sep 10, 1993	89.75	90.00	89.75	90.00
643	NYSE	WTM	Thu, Sep 9, 1993	88.50	89.25	88.38	89.25
642	NYSE	WTM	Wed, Sep 8, 1993	90.00	90.38	88.25	88.50
641	NYSE	WTM	Tue, Sep 7, 1993	90.00	90.38	90.00	90.00
640	NYSE	WTM	Fri, Sep 3, 1993	89.75	90.13	89.50	89.63
639	NYSE	WTM	Thu, Sep 2, 1993	90.00	90.00	89.50	89.50
638	NYSE	WTM	Wed, Sep 1, 1993	88.50	90.00	88.50	90.00
637	NYSE	WTM	Tue, Aug 31, 1993	88.50	88.75	88.50	88.50
636	NYSE	WTM	Mon, Aug 30, 1993	88.75	89.00	88.75	89.00
635	NYSE	WTM	Fri, Aug 27, 1993	89.25	89.50	88.75	89.13
634	NYSE	WTM	Thu, Aug 26, 1993	89.13	89.63	89.13	89.38
633	NYSE	WTM	Wed, Aug 25, 1993	89.25	89.25	88.63	88.88
632	NYSE	WTM	Tue, Aug 24, 1993	89.50	89.63	89.50	89.63
631	NYSE	WTM	Mon, Aug 23, 1993	89.25	89.63	89.25	89.63
630	NYSE	WTM	Fri, Aug 20, 1993	88.25	89.25	88.25	89.25
629	NYSE	WTM	Thu, Aug 19, 1993	88.50	88.50	88.38	88.38
628	NYSE	WTM	Wed, Aug 18, 1993	88.63	89.25	88.63	88.75
627	NYSE	WTM	Tue, Aug 17, 1993	89.00	89.38	89.00	89.00
626	NYSE	WTM	Mon, Aug 16, 1993	89.50	89.63	88.63	88.63
625	NYSE	WTM	Fri, Aug 13, 1993	89.00	89.25	89.00	89.25
624	NYSE	WTM	Thu, Aug 12, 1993	89.38	89.38	88.50	89.00
623	NYSE	WTM	Wed, Aug 11, 1993	88.25	89.63	88.25	89.25
622	NYSE	WTM	Tue, Aug 10, 1993	88.00	88.25	87.63	88.25
621	NYSE	WTM	Mon, Aug 9, 1993	88.00	88.00	87.25	87.50
620	NYSE	WTM	Fri, Aug 6, 1993	87.75	87.88	87.63	87.75
619	NYSE	WTM	Thu, Aug 5, 1993	87.38	87.50	87.25	87.38
618	NYSE	WTM	Wed, Aug 4, 1993	86.50	87.63	86.50	87.63
617	NYSE	WTM	Tue, Aug 3, 1993	87.25	87.50	87.13	87.50
616	NYSE	WTM	Mon, Aug 2, 1993	87.00	87.13	86.88	87.00
615	NYSE	WTM	Fri, Jul 30, 1993	86.88	87.00	86.88	87.00
614	NYSE	WTM	Thu, Jul 29, 1993	86.25	86.75	86.25	86.75
613	NYSE	WTM	Wed, Jul 28, 1993	86.25	86.50	86.25	86.50
612	NYSE	WTM	Tue, Jul 27, 1993	86.25	87.00	86.00	86.00
611	NYSE	WTM	Mon, Jul 26, 1993	85.25	85.88	85.25	85.88
610	NYSE	WTM	Fri, Jul 23, 1993	85.38	85.75	85.25	85.25
609	NYSE	WTM	Thu, Jul 22, 1993	85.50	85.50	85.25	85.25
608	NYSE	WTM	Wed, Jul 21, 1993	85.50	85.50	85.25	85.50
607	NYSE	WTM	Tue, Jul 20, 1993	85.00	85.50	85.00	85.50
606	NYSE	WTM	Mon, Jul 19, 1993	85.00	85.50	85.00	85.25
605	NYSE	WTM	Fri, Jul 16, 1993	84.25	85.00	84.00	85.00
604	NYSE	WTM	Thu, Jul 15, 1993	82.63	84.25	82.63	84.00
603	NYSE	WTM	Wed, Jul 14, 1993	82.88	83.25	82.88	83.00
602	NYSE	WTM	Tue, Jul 13, 1993	82.50	82.63	82.38	82.63
601	NYSE	WTM	Mon, Jul 12, 1993	82.38	82.50	82.38	82.50
600	NYSE	WTM	Fri, Jul 9, 1993	82.50	82.50	82.25	82.50
599	NYSE	WTM	Thu, Jul 8, 1993	82.25	82.25	82.25	82.25
598	NYSE	WTM	Wed, Jul 7, 1993	82.50	82.63	82.50	82.63
597	NYSE	WTM	Tue, Jul 6, 1993	81.75	82.25	81.75	82.25
596	NYSE	WTM	Fri, Jul 2, 1993	82.00	82.00	82.00	82.00
595	NYSE	WTM	Thu, Jul 1, 1993	81.50	82.00	81.50	82.00
594	NYSE	WTM	Wed, Jun 30, 1993	81.00	81.38	81.00	81.25
593	NYSE	WTM	Tue, Jun 29, 1993	81.50	81.50	81.00	81.50
592	NYSE	WTM	Mon, Jun 28, 1993	82.00	82.00	81.50	82.00
591	NYSE	WTM	Fri, Jun 25, 1993	82.00	82.00	81.75	82.00
590	NYSE	WTM	Thu, Jun 24, 1993	81.88	82.00	81.88	82.00
589	NYSE	WTM	Wed, Jun 23, 1993	82.25	82.25	81.75	81.75
588	NYSE	WTM	Tue, Jun 22, 1993	82.50	82.50	82.00	82.25
587	NYSE	WTM	Mon, Jun 21, 1993	82.75	82.75	82.00	82.50
586	NYSE	WTM	Fri, Jun 18, 1993	83.00	83.00	82.75	83.00
585	NYSE	WTM	Thu, Jun 17, 1993	83.50	83.50	83.00	83.00
584	NYSE	WTM	Wed, Jun 16, 1993	83.38	83.38	83.00	83.38
583	NYSE	WTM	Tue, Jun 15, 1993	83.50	83.63	83.50	83.63
582	NYSE	WTM	Mon, Jun 14, 1993	82.75	83.00	82.75	82.75
581	NYSE	WTM	Fri, Jun 11, 1993	83.13	83.38	82.75	82.75
580	NYSE	WTM	Thu, Jun 10, 1993	83.00	83.38	83.00	83.38
579	NYSE	WTM	Wed, Jun 9, 1993	83.75	83.75	83.00	83.00
578	NYSE	WTM	Tue, Jun 8, 1993	84.00	84.25	83.75	83.75
577	NYSE	WTM	Mon, Jun 7, 1993	85.00	85.13	84.50	84.50
576	NYSE	WTM	Fri, Jun 4, 1993	85.25	85.25	84.50	85.00
575	NYSE	WTM	Thu, Jun 3, 1993	85.00	85.00	85.00	85.00
574	NYSE	WTM	Wed, Jun 2, 1993	85.50	85.50	85.50	85.50
573	NYSE	WTM	Tue, Jun 1, 1993	85.50	85.50	85.13	85.50
572	NYSE	WTM	Fri, May 28, 1993	85.63	85.63	85.38	85.38
571	NYSE	WTM	Thu, May 27, 1993	86.13	86.13	85.50	85.50
570	NYSE	WTM	Wed, May 26, 1993	86.13	86.38	86.13	86.38
569	NYSE	WTM	Tue, May 25, 1993	86.25	86.75	86.25	86.38
568	NYSE	WTM	Mon, May 24, 1993	85.63	86.50	85.50	86.50
567	NYSE	WTM	Fri, May 21, 1993	85.00	85.50	85.00	85.25
566	NYSE	WTM	Thu, May 20, 1993	85.13	85.63	85.13	85.50
565	NYSE	WTM	Wed, May 19, 1993	85.13	85.13	85.13	85.13
564	NYSE	WTM	Tue, May 18, 1993	85.25	85.25	84.75	85.00
563	NYSE	WTM	Mon, May 17, 1993	85.25	85.25	85.25	85.25
562	NYSE	WTM	Fri, May 14, 1993	84.50	85.13	84.50	85.13
561	NYSE	WTM	Thu, May 13, 1993	85.00	85.00	84.75	84.88
560	NYSE	WTM	Wed, May 12, 1993	84.75	85.13	84.75	84.75
559	NYSE	WTM	Tue, May 11, 1993	84.75	84.75	83.50	84.25
558	NYSE	WTM	Mon, May 10, 1993	84.50	84.50	84.25	84.50
557	NYSE	WTM	Fri, May 7, 1993	84.00	84.75	84.00	84.50
556	NYSE	WTM	Thu, May 6, 1993	83.00	84.00	83.00	83.75
555	NYSE	WTM	Wed, May 5, 1993	81.00	82.50	81.00	82.50
554	NYSE	WTM	Tue, May 4, 1993	80.50	80.88	80.50	80.88
553	NYSE	WTM	Mon, May 3, 1993	81.75	81.75	80.50	80.50
552	NYSE	WTM	Fri, Apr 30, 1993	81.50	82.00	81.50	82.00
551	NYSE	WTM	Thu, Apr 29, 1993	80.50	81.75	80.25	81.25
550	NYSE	WTM	Wed, Apr 28, 1993	81.00	81.00	80.50	80.75
549	NYSE	WTM	Tue, Apr 27, 1993	81.00	81.00	81.00	81.00
548	NYSE	WTM	Mon, Apr 26, 1993	80.38	80.75	80.38	80.75
547	NYSE	WTM	Fri, Apr 23, 1993	80.25	80.25	80.00	80.13
546	NYSE	WTM	Thu, Apr 22, 1993	81.00	81.00	80.75	80.75
545	NYSE	WTM	Wed, Apr 21, 1993	81.50	81.75	81.25	81.25
544	NYSE	WTM	Tue, Apr 20, 1993	82.25	82.25	81.75	81.75
543	NYSE	WTM	Mon, Apr 19, 1993	82.00	82.50	82.00	82.50
542	NYSE	WTM	Fri, Apr 16, 1993	83.00	83.00	82.75	83.00
541	NYSE	WTM	Thu, Apr 15, 1993	83.50	83.50	83.00	83.00
540	NYSE	WTM	Wed, Apr 14, 1993	83.50	83.88	83.50	83.88
539	NYSE	WTM	Tue, Apr 13, 1993	83.00	84.00	82.88	83.25
538	NYSE	WTM	Mon, Apr 12, 1993	81.25	82.75	81.25	82.75
537	NYSE	WTM	Thu, Apr 8, 1993	81.00	81.25	81.00	81.13
536	NYSE	WTM	Wed, Apr 7, 1993	80.00	80.75	80.00	80.75
535	NYSE	WTM	Tue, Apr 6, 1993	80.00	80.00	79.75	79.75
534	NYSE	WTM	Mon, Apr 5, 1993	80.00	80.25	80.00	80.13
533	NYSE	WTM	Fri, Apr 2, 1993	80.25	80.50	80.25	80.38
532	NYSE	WTM	Thu, Apr 1, 1993	80.50	80.50	80.50	80.50
531	NYSE	WTM	Wed, Mar 31, 1993	80.00	80.50	79.75	80.50
530	NYSE	WTM	Tue, Mar 30, 1993	80.25	80.50	80.25	80.38
529	NYSE	WTM	Mon, Mar 29, 1993	80.50	80.63	80.00	80.00
528	NYSE	WTM	Fri, Mar 26, 1993	79.13	80.50	79.13	80.50
527	NYSE	WTM	Thu, Mar 25, 1993	79.50	79.50	79.00	79.50
526	NYSE	WTM	Wed, Mar 24, 1993	78.75	79.25	78.50	79.25
525	NYSE	WTM	Tue, Mar 23, 1993	78.50	78.50	77.50	78.50
524	NYSE	WTM	Mon, Mar 22, 1993	77.88	78.25	77.88	78.25
523	NYSE	WTM	Fri, Mar 19, 1993	77.50	77.75	77.50	77.75
522	NYSE	WTM	Thu, Mar 18, 1993	77.25	77.50	77.25	77.50
521	NYSE	WTM	Wed, Mar 17, 1993	78.25	78.25	77.00	77.00
520	NYSE	WTM	Tue, Mar 16, 1993	78.25	78.25	78.13	78.25
519	NYSE	WTM	Mon, Mar 15, 1993	77.00	78.00	76.75	78.00
518	NYSE	WTM	Fri, Mar 12, 1993	77.00	77.38	76.75	77.38
517	NYSE	WTM	Thu, Mar 11, 1993	77.25	77.50	77.25	77.50
516	NYSE	WTM	Wed, Mar 10, 1993	77.38	77.38	77.00	77.00
515	NYSE	WTM	Tue, Mar 9, 1993	76.25	77.50	76.00	77.38
514	NYSE	WTM	Mon, Mar 8, 1993	74.50	76.00	74.50	76.00
513	NYSE	WTM	Fri, Mar 5, 1993	74.00	74.13	73.88	74.13
512	NYSE	WTM	Thu, Mar 4, 1993	74.00	74.00	73.75	73.88
511	NYSE	WTM	Wed, Mar 3, 1993	74.63	75.00	74.25	74.25
510	NYSE	WTM	Tue, Mar 2, 1993	74.38	74.88	74.13	74.13
509	NYSE	WTM	Mon, Mar 1, 1993	74.75	75.00	74.00	74.25
508	NYSE	WTM	Fri, Feb 26, 1993	74.00	74.25	73.75	74.25
507	NYSE	WTM	Thu, Feb 25, 1993	73.25	73.25	73.00	73.13
506	NYSE	WTM	Wed, Feb 24, 1993	73.00	73.25	72.88	73.25
505	NYSE	WTM	Tue, Feb 23, 1993	72.50	73.13	72.50	72.88
504	NYSE	WTM	Mon, Feb 22, 1993	72.75	72.75	72.25	72.25
503	NYSE	WTM	Fri, Feb 19, 1993	72.75	73.00	72.50	73.00
502	NYSE	WTM	Thu, Feb 18, 1993	73.00	73.00	72.75	72.75
501	NYSE	WTM	Wed, Feb 17, 1993	73.25	73.38	73.00	73.38
500	NYSE	WTM	Tue, Feb 16, 1993	74.00	74.00	73.38	73.38
499	NYSE	WTM	Fri, Feb 12, 1993	73.50	74.38	73.25	74.38
498	NYSE	WTM	Thu, Feb 11, 1993	73.25	73.50	73.25	73.50
497	NYSE	WTM	Wed, Feb 10, 1993	72.50	73.38	72.50	73.25
496	NYSE	WTM	Tue, Feb 9, 1993	72.75	72.75	72.13	72.25
495	NYSE	WTM	Mon, Feb 8, 1993	73.63	73.75	72.75	73.00
494	NYSE	WTM	Fri, Feb 5, 1993	74.25	74.38	73.50	73.63
493	NYSE	WTM	Thu, Feb 4, 1993	73.75	74.25	73.75	74.25
492	NYSE	WTM	Wed, Feb 3, 1993	73.00	73.88	73.00	73.50
491	NYSE	WTM	Tue, Feb 2, 1993	73.00	73.25	73.00	73.25
490	NYSE	WTM	Mon, Feb 1, 1993	72.75	73.00	72.63	72.88
489	NYSE	WTM	Fri, Jan 29, 1993	73.50	73.75	73.00	73.00
488	NYSE	WTM	Thu, Jan 28, 1993	73.50	73.50	73.25	73.38
487	NYSE	WTM	Wed, Jan 27, 1993	73.50	73.50	73.00	73.50
486	NYSE	WTM	Tue, Jan 26, 1993	73.25	73.88	73.25	73.75
485	NYSE	WTM	Mon, Jan 25, 1993	73.00	73.50	73.00	73.00
484	NYSE	WTM	Fri, Jan 22, 1993	72.75	72.88	72.38	72.88
483	NYSE	WTM	Thu, Jan 21, 1993	73.00	73.00	73.00	73.00
482	NYSE	WTM	Wed, Jan 20, 1993	73.25	73.75	73.25	73.25
481	NYSE	WTM	Tue, Jan 19, 1993	72.00	73.50	71.88	73.00
480	NYSE	WTM	Mon, Jan 18, 1993	73.00	73.00	71.88	72.25
479	NYSE	WTM	Fri, Jan 15, 1993	72.63	72.88	72.50	72.88
478	NYSE	WTM	Thu, Jan 14, 1993	72.50	72.50	72.00	72.13
477	NYSE	WTM	Wed, Jan 13, 1993	72.00	72.00	71.63	72.00
476	NYSE	WTM	Tue, Jan 12, 1993	71.75	72.00	71.75	71.75
475	NYSE	WTM	Mon, Jan 11, 1993	71.88	71.88	71.75	71.88
474	NYSE	WTM	Fri, Jan 8, 1993	72.00	72.00	72.00	72.00
473	NYSE	WTM	Thu, Jan 7, 1993	71.63	72.00	71.50	72.00
472	NYSE	WTM	Wed, Jan 6, 1993	71.63	71.63	71.25	71.63
471	NYSE	WTM	Tue, Jan 5, 1993	71.75	71.88	71.63	71.63
470	NYSE	WTM	Mon, Jan 4, 1993	72.00	72.00	71.50	72.00
469	NYSE	WTM	Thu, Dec 31, 1992	71.00	72.00	71.00	72.00
468	NYSE	WTM	Wed, Dec 30, 1992	71.50	71.50	71.00	71.00
467	NYSE	WTM	Tue, Dec 29, 1992	71.63	71.75	71.50	71.50
466	NYSE	WTM	Mon, Dec 28, 1992	71.75	71.88	71.75	71.75
465	NYSE	WTM	Thu, Dec 24, 1992	72.00	72.00	71.88	72.00
464	NYSE	WTM	Wed, Dec 23, 1992	72.00	72.00	72.00	72.00
463	NYSE	WTM	Tue, Dec 22, 1992	72.00	72.00	71.50	71.88
462	NYSE	WTM	Mon, Dec 21, 1992	72.00	72.25	72.00	72.00
461	NYSE	WTM	Fri, Dec 18, 1992	72.25	72.38	72.25	72.38
460	NYSE	WTM	Thu, Dec 17, 1992	71.00	71.50	71.00	71.38
459	NYSE	WTM	Wed, Dec 16, 1992	71.50	71.50	71.50	71.50
458	NYSE	WTM	Tue, Dec 15, 1992	71.75	71.75	71.50	71.50
457	NYSE	WTM	Mon, Dec 14, 1992	72.25	72.25	71.63	71.75
456	NYSE	WTM	Fri, Dec 11, 1992	72.50	72.50	72.00	72.00
455	NYSE	WTM	Thu, Dec 10, 1992	72.00	72.50	72.00	72.50
454	NYSE	WTM	Wed, Dec 9, 1992	72.50	72.50	72.00	72.00
453	NYSE	WTM	Tue, Dec 8, 1992	73.00	73.00	72.75	73.00
452	NYSE	WTM	Mon, Dec 7, 1992	72.75	72.75	72.63	72.75
451	NYSE	WTM	Fri, Dec 4, 1992	72.50	73.25	72.00	73.25
450	NYSE	WTM	Thu, Dec 3, 1992	73.00	73.25	72.25	72.25
449	NYSE	WTM	Wed, Dec 2, 1992	73.00	73.00	72.50	72.50
448	NYSE	WTM	Tue, Dec 1, 1992	73.75	73.75	73.75	73.75
447	NYSE	WTM	Mon, Nov 30, 1992	74.25	74.25	73.50	73.50
446	NYSE	WTM	Fri, Nov 27, 1992	74.50	74.50	74.00	74.00
445	NYSE	WTM	Wed, Nov 25, 1992	73.38	73.75	73.00	73.63
444	NYSE	WTM	Tue, Nov 24, 1992	73.50	73.50	73.13	73.25
443	NYSE	WTM	Mon, Nov 23, 1992	73.50	73.50	73.38	73.50
442	NYSE	WTM	Fri, Nov 20, 1992	72.63	73.38	72.25	73.38
441	NYSE	WTM	Thu, Nov 19, 1992	72.38	72.88	72.38	72.63
440	NYSE	WTM	Wed, Nov 18, 1992	71.50	72.75	71.13	72.75
439	NYSE	WTM	Tue, Nov 17, 1992	71.50	71.50	71.50	71.50
438	NYSE	WTM	Mon, Nov 16, 1992	71.50	71.50	71.50	71.50
437	NYSE	WTM	Fri, Nov 13, 1992	71.25	71.25	71.13	71.13
436	NYSE	WTM	Thu, Nov 12, 1992	71.50	71.50	71.50	71.50
435	NYSE	WTM	Wed, Nov 11, 1992	71.25	71.63	71.13	71.63
434	NYSE	WTM	Tue, Nov 10, 1992	72.00	72.25	71.75	71.75
433	NYSE	WTM	Mon, Nov 9, 1992	72.25	72.25	72.00	72.00
432	NYSE	WTM	Fri, Nov 6, 1992	72.38	72.38	72.00	72.00
431	NYSE	WTM	Thu, Nov 5, 1992	72.75	72.75	71.00	72.50
430	NYSE	WTM	Wed, Nov 4, 1992	73.00	73.00	72.50	72.50
429	NYSE	WTM	Tue, Nov 3, 1992	73.13	73.50	72.50	73.00
428	NYSE	WTM	Mon, Nov 2, 1992	72.75	73.25	72.75	73.13
427	NYSE	WTM	Fri, Oct 30, 1992	72.50	73.00	72.50	72.75
426	NYSE	WTM	Thu, Oct 29, 1992	71.50	72.00	71.50	72.00
425	NYSE	WTM	Wed, Oct 28, 1992	71.75	71.75	71.75	71.75
424	NYSE	WTM	Tue, Oct 27, 1992	72.00	72.00	71.50	71.50
423	NYSE	WTM	Mon, Oct 26, 1992	71.50	72.00	71.50	72.00
422	NYSE	WTM	Fri, Oct 23, 1992	71.75	72.00	71.75	71.75
421	NYSE	WTM	Thu, Oct 22, 1992	71.25	71.25	71.25	71.25
420	NYSE	WTM	Wed, Oct 21, 1992	71.25	71.50	71.25	71.25
419	NYSE	WTM	Tue, Oct 20, 1992	71.00	71.50	71.00	71.25
418	NYSE	WTM	Mon, Oct 19, 1992	70.00	71.00	70.00	71.00
417	NYSE	WTM	Fri, Oct 16, 1992	70.50	70.50	70.50	70.50
416	NYSE	WTM	Thu, Oct 15, 1992	70.50	70.50	70.38	70.50
415	NYSE	WTM	Wed, Oct 14, 1992	70.88	70.88	70.50	70.75
414	NYSE	WTM	Tue, Oct 13, 1992	70.38	70.50	70.25	70.50
413	NYSE	WTM	Mon, Oct 12, 1992	70.00	70.25	70.00	70.13
412	NYSE	WTM	Fri, Oct 9, 1992	70.25	70.25	70.25	70.25
411	NYSE	WTM	Thu, Oct 8, 1992	69.88	70.25	69.88	70.25
410	NYSE	WTM	Wed, Oct 7, 1992	70.00	70.00	69.75	70.00
409	NYSE	WTM	Tue, Oct 6, 1992	69.75	70.00	69.63	70.00
408	NYSE	WTM	Mon, Oct 5, 1992	70.00	70.00	69.00	70.00
407	NYSE	WTM	Fri, Oct 2, 1992	70.13	70.38	70.13	70.38
406	NYSE	WTM	Thu, Oct 1, 1992	70.38	70.50	70.38	70.38
405	NYSE	WTM	Wed, Sep 30, 1992	70.13	70.25	70.13	70.25
404	NYSE	WTM	Tue, Sep 29, 1992	70.00	70.25	69.75	70.00
403	NYSE	WTM	Mon, Sep 28, 1992	70.38	70.50	70.38	70.50
402	NYSE	WTM	Fri, Sep 25, 1992	70.63	70.63	70.25	70.25
401	NYSE	WTM	Thu, Sep 24, 1992	70.50	70.75	70.50	70.75
400	NYSE	WTM	Wed, Sep 23, 1992	70.13	70.50	70.13	70.50
399	NYSE	WTM	Tue, Sep 22, 1992	70.50	70.50	70.00	70.25
398	NYSE	WTM	Mon, Sep 21, 1992	70.38	70.38	70.00	70.00
397	NYSE	WTM	Fri, Sep 18, 1992	70.00	70.38	69.75	70.38
396	NYSE	WTM	Thu, Sep 17, 1992	70.38	70.38	69.50	69.75
395	NYSE	WTM	Wed, Sep 16, 1992	70.13	70.38	70.13	70.38
394	NYSE	WTM	Tue, Sep 15, 1992	71.25	71.25	70.25	70.50
393	NYSE	WTM	Mon, Sep 14, 1992	70.13	71.00	70.13	71.00
392	NYSE	WTM	Fri, Sep 11, 1992	69.75	70.50	69.75	70.00
391	NYSE	WTM	Thu, Sep 10, 1992	69.13	69.63	69.13	69.63
390	NYSE	WTM	Wed, Sep 9, 1992	69.00	69.25	69.00	69.25
389	NYSE	WTM	Tue, Sep 8, 1992	69.00	69.13	69.00	69.13
388	NYSE	WTM	Fri, Sep 4, 1992	69.25	69.25	69.25	69.25
387	NYSE	WTM	Thu, Sep 3, 1992	69.00	69.25	69.00	69.00
386	NYSE	WTM	Wed, Sep 2, 1992	69.38	69.38	68.88	69.00
385	NYSE	WTM	Tue, Sep 1, 1992	68.63	69.38	68.63	69.38
384	NYSE	WTM	Mon, Aug 31, 1992	68.00	68.50	68.00	68.38
383	NYSE	WTM	Fri, Aug 28, 1992	68.00	68.13	68.00	68.00
382	NYSE	WTM	Thu, Aug 27, 1992	68.38	68.38	68.00	68.13
381	NYSE	WTM	Wed, Aug 26, 1992	68.13	68.25	68.13	68.25
380	NYSE	WTM	Tue, Aug 25, 1992	68.25	68.25	68.13	68.13
379	NYSE	WTM	Mon, Aug 24, 1992	68.50	68.50	68.25	68.38
378	NYSE	WTM	Fri, Aug 21, 1992	69.00	69.00	68.75	68.75
377	NYSE	WTM	Thu, Aug 20, 1992	69.25	70.00	68.63	68.88
376	NYSE	WTM	Wed, Aug 19, 1992	68.50	68.63	68.50	68.63
375	NYSE	WTM	Tue, Aug 18, 1992	68.63	68.63	68.50	68.50
374	NYSE	WTM	Mon, Aug 17, 1992	68.63	68.75	68.50	68.75
373	NYSE	WTM	Fri, Aug 14, 1992	68.50	68.50	68.50	68.50
372	NYSE	WTM	Thu, Aug 13, 1992	68.38	68.38	68.38	68.38
371	NYSE	WTM	Wed, Aug 12, 1992	68.75	68.88	68.25	68.25
370	NYSE	WTM	Tue, Aug 11, 1992	68.50	68.88	68.50	68.88
369	NYSE	WTM	Mon, Aug 10, 1992	68.38	68.50	68.25	68.38
368	NYSE	WTM	Fri, Aug 7, 1992	68.25	68.50	68.13	68.50
367	NYSE	WTM	Thu, Aug 6, 1992	68.13	68.25	68.13	68.13
366	NYSE	WTM	Wed, Aug 5, 1992	68.25	68.38	68.25	68.25
365	NYSE	WTM	Tue, Aug 4, 1992	68.25	68.50	68.25	68.50
364	NYSE	WTM	Mon, Aug 3, 1992	68.50	68.50	68.25	68.38
363	NYSE	WTM	Fri, Jul 31, 1992	68.25	68.50	68.00	68.50
362	NYSE	WTM	Thu, Jul 30, 1992	68.63	68.75	68.38	68.38
361	NYSE	WTM	Wed, Jul 29, 1992	69.00	69.00	68.75	68.75
360	NYSE	WTM	Tue, Jul 28, 1992	67.88	68.88	67.88	68.88
359	NYSE	WTM	Mon, Jul 27, 1992	67.75	68.00	67.75	67.75
358	NYSE	WTM	Fri, Jul 24, 1992	68.00	68.00	67.75	67.88
357	NYSE	WTM	Thu, Jul 23, 1992	67.75	68.00	67.75	68.00
356	NYSE	WTM	Wed, Jul 22, 1992	67.88	68.00	67.75	67.75
355	NYSE	WTM	Tue, Jul 21, 1992	67.88	68.75	67.75	68.00
354	NYSE	WTM	Mon, Jul 20, 1992	67.63	68.00	67.50	67.88
353	NYSE	WTM	Fri, Jul 17, 1992	68.63	68.75	68.38	68.38
352	NYSE	WTM	Thu, Jul 16, 1992	69.13	69.13	68.75	68.75
351	NYSE	WTM	Wed, Jul 15, 1992	69.38	69.38	69.25	69.25
350	NYSE	WTM	Tue, Jul 14, 1992	69.25	69.25	69.25	69.25
349	NYSE	WTM	Mon, Jul 13, 1992	69.00	69.50	69.00	69.50
348	NYSE	WTM	Fri, Jul 10, 1992	68.63	69.00	68.63	68.88
347	NYSE	WTM	Thu, Jul 9, 1992	68.50	68.63	68.50	68.63
346	NYSE	WTM	Wed, Jul 8, 1992	68.63	68.75	68.50	68.50
345	NYSE	WTM	Tue, Jul 7, 1992	69.00	69.00	68.50	68.63
344	NYSE	WTM	Mon, Jul 6, 1992	69.50	69.63	69.25	69.50
343	NYSE	WTM	Thu, Jul 2, 1992	69.25	69.25	69.25	69.25
342	NYSE	WTM	Wed, Jul 1, 1992	69.50	69.50	69.25	69.25
341	NYSE	WTM	Tue, Jun 30, 1992	69.25	69.38	69.25	69.25
340	NYSE	WTM	Mon, Jun 29, 1992	69.38	69.38	69.25	69.25
339	NYSE	WTM	Fri, Jun 26, 1992	69.13	69.38	69.13	69.25
338	NYSE	WTM	Thu, Jun 25, 1992	69.25	69.25	69.13	69.25
337	NYSE	WTM	Wed, Jun 24, 1992	69.38	69.38	69.25	69.25
336	NYSE	WTM	Tue, Jun 23, 1992	69.38	69.38	69.13	69.13
335	NYSE	WTM	Mon, Jun 22, 1992	69.50	69.50	69.13	69.13
334	NYSE	WTM	Fri, Jun 19, 1992	69.38	69.50	69.38	69.50
333	NYSE	WTM	Thu, Jun 18, 1992	69.38	69.50	69.38	69.38
332	NYSE	WTM	Wed, Jun 17, 1992	69.63	69.75	69.50	69.63
331	NYSE	WTM	Tue, Jun 16, 1992	69.63	70.50	69.63	69.75
330	NYSE	WTM	Mon, Jun 15, 1992	69.38	69.50	69.38	69.38
329	NYSE	WTM	Fri, Jun 12, 1992	69.38	69.50	69.38	69.38
328	NYSE	WTM	Thu, Jun 11, 1992	69.38	69.38	69.25	69.25
327	NYSE	WTM	Wed, Jun 10, 1992	69.13	69.38	69.13	69.25
326	NYSE	WTM	Tue, Jun 9, 1992	69.50	69.63	69.13	69.25
325	NYSE	WTM	Mon, Jun 8, 1992	69.25	69.38	69.25	69.38
324	NYSE	WTM	Fri, Jun 5, 1992	69.13	69.38	69.13	69.25
323	NYSE	WTM	Thu, Jun 4, 1992	69.13	69.13	69.00	69.00
322	NYSE	WTM	Wed, Jun 3, 1992	69.13	69.13	69.00	69.00
321	NYSE	WTM	Tue, Jun 2, 1992	69.13	69.13	69.13	69.13
320	NYSE	WTM	Mon, Jun 1, 1992	69.13	69.25	68.88	69.00
319	NYSE	WTM	Fri, May 29, 1992	69.00	69.25	69.00	69.25
318	NYSE	WTM	Thu, May 28, 1992	68.88	69.25	68.88	69.00
317	NYSE	WTM	Wed, May 27, 1992	68.75	69.00	68.75	68.88
316	NYSE	WTM	Tue, May 26, 1992	69.13	69.13	68.88	68.88
315	NYSE	WTM	Fri, May 22, 1992	69.00	69.25	69.00	69.00
314	NYSE	WTM	Thu, May 21, 1992	69.38	69.38	69.00	69.00
313	NYSE	WTM	Wed, May 20, 1992	68.88	69.38	68.88	69.38
312	NYSE	WTM	Tue, May 19, 1992	68.75	68.88	68.75	68.88
311	NYSE	WTM	Mon, May 18, 1992	68.75	69.00	68.75	69.00
310	NYSE	WTM	Fri, May 15, 1992	68.63	68.88	68.63	68.75
309	NYSE	WTM	Thu, May 14, 1992	68.38	68.63	68.25	68.50
308	NYSE	WTM	Wed, May 13, 1992	64.75	68.75	64.75	68.38
307	NYSE	WTM	Tue, May 12, 1992	65.00	65.25	65.00	65.13
306	NYSE	WTM	Mon, May 11, 1992	64.50	65.00	64.50	65.00
305	NYSE	WTM	Fri, May 8, 1992	64.50	64.75	64.38	64.50
304	NYSE	WTM	Thu, May 7, 1992	65.25	65.25	64.75	65.00
303	NYSE	WTM	Wed, May 6, 1992	65.50	65.50	64.63	65.25
302	NYSE	WTM	Tue, May 5, 1992	65.00	65.75	65.00	65.25
301	NYSE	WTM	Mon, May 4, 1992	64.00	64.75	64.00	64.50
300	NYSE	WTM	Fri, May 1, 1992	64.25	64.25	64.00	64.00
299	NYSE	WTM	Thu, Apr 30, 1992	63.50	64.25	63.50	64.25
298	NYSE	WTM	Wed, Apr 29, 1992	63.50	63.63	63.38	63.50
297	NYSE	WTM	Tue, Apr 28, 1992	63.25	63.38	63.13	63.38
296	NYSE	WTM	Mon, Apr 27, 1992	63.00	63.00	62.50	63.00
295	NYSE	WTM	Fri, Apr 24, 1992	63.25	63.25	62.75	63.25
294	NYSE	WTM	Thu, Apr 23, 1992	63.00	63.13	62.75	63.13
293	NYSE	WTM	Wed, Apr 22, 1992	63.75	63.88	63.25	63.38
292	NYSE	WTM	Tue, Apr 21, 1992	63.88	63.88	63.13	63.50
291	NYSE	WTM	Mon, Apr 20, 1992	64.50	64.50	63.63	63.88
290	NYSE	WTM	Thu, Apr 16, 1992	64.75	64.88	64.38	64.63
289	NYSE	WTM	Wed, Apr 15, 1992	64.63	64.88	64.38	64.75
288	NYSE	WTM	Tue, Apr 14, 1992	64.63	64.75	64.25	64.38
287	NYSE	WTM	Mon, Apr 13, 1992	65.00	65.50	64.25	64.25
286	NYSE	WTM	Fri, Apr 10, 1992	65.00	66.25	64.00	65.00
285	NYSE	WTM	Thu, Apr 9, 1992	65.75	66.63	65.63	66.50
284	NYSE	WTM	Wed, Apr 8, 1992	66.50	66.50	65.75	65.75
283	NYSE	WTM	Tue, Apr 7, 1992	67.50	67.50	66.50	66.63
282	NYSE	WTM	Mon, Apr 6, 1992	66.50	66.75	66.50	66.63
281	NYSE	WTM	Fri, Apr 3, 1992	66.00	66.25	65.75	66.25
280	NYSE	WTM	Thu, Apr 2, 1992	66.00	66.25	65.88	66.00
279	NYSE	WTM	Wed, Apr 1, 1992	66.50	66.50	66.00	66.00
278	NYSE	WTM	Tue, Mar 31, 1992	66.25	66.75	66.00	66.75
277	NYSE	WTM	Mon, Mar 30, 1992	66.00	66.13	65.75	65.75
276	NYSE	WTM	Fri, Mar 27, 1992	66.00	66.00	65.75	65.75
275	NYSE	WTM	Thu, Mar 26, 1992	66.25	66.50	66.13	66.13
274	NYSE	WTM	Wed, Mar 25, 1992	66.50	66.50	66.00	66.00
273	NYSE	WTM	Tue, Mar 24, 1992	66.50	66.50	66.38	66.50
272	NYSE	WTM	Mon, Mar 23, 1992	66.63	67.00	66.38	66.50
271	NYSE	WTM	Fri, Mar 20, 1992	66.50	66.75	66.50	66.63
270	NYSE	WTM	Thu, Mar 19, 1992	66.50	66.75	66.25	66.25
269	NYSE	WTM	Wed, Mar 18, 1992	66.75	66.75	66.25	66.25
268	NYSE	WTM	Tue, Mar 17, 1992	65.88	66.75	65.75	66.75
267	NYSE	WTM	Mon, Mar 16, 1992	65.88	66.25	65.88	66.00
266	NYSE	WTM	Fri, Mar 13, 1992	66.50	66.50	65.88	65.88
265	NYSE	WTM	Thu, Mar 12, 1992	66.00	66.25	66.00	66.25
264	NYSE	WTM	Wed, Mar 11, 1992	66.13	66.13	66.00	66.00
263	NYSE	WTM	Tue, Mar 10, 1992	66.25	66.38	66.13	66.13
262	NYSE	WTM	Mon, Mar 9, 1992	66.00	66.50	66.00	66.00
261	NYSE	WTM	Fri, Mar 6, 1992	65.88	66.00	65.75	65.75
260	NYSE	WTM	Thu, Mar 5, 1992	66.00	66.13	65.63	65.75
259	NYSE	WTM	Wed, Mar 4, 1992	66.63	66.88	66.13	66.13
258	NYSE	WTM	Tue, Mar 3, 1992	66.38	66.88	66.38	66.88
257	NYSE	WTM	Mon, Mar 2, 1992	66.25	66.38	66.13	66.13
256	NYSE	WTM	Fri, Feb 28, 1992	66.13	67.00	66.13	66.25
255	NYSE	WTM	Thu, Feb 27, 1992	66.25	66.50	66.13	66.13
254	NYSE	WTM	Wed, Feb 26, 1992	66.75	67.00	66.50	66.50
253	NYSE	WTM	Tue, Feb 25, 1992	66.13	66.50	66.13	66.25
252	NYSE	WTM	Mon, Feb 24, 1992	67.00	67.00	66.13	66.13
251	NYSE	WTM	Fri, Feb 21, 1992	67.75	67.75	66.75	67.00
250	NYSE	WTM	Thu, Feb 20, 1992	68.00	68.25	67.25	68.00
249	NYSE	WTM	Wed, Feb 19, 1992	68.63	68.63	68.25	68.25
248	NYSE	WTM	Tue, Feb 18, 1992	69.00	69.00	68.75	68.88
247	NYSE	WTM	Fri, Feb 14, 1992	68.25	69.00	68.25	69.00
246	NYSE	WTM	Thu, Feb 13, 1992	68.25	68.25	68.13	68.13
245	NYSE	WTM	Wed, Feb 12, 1992	67.88	68.25	67.38	68.25
244	NYSE	WTM	Tue, Feb 11, 1992	67.50	68.00	67.50	67.75
243	NYSE	WTM	Mon, Feb 10, 1992	67.50	67.50	67.38	67.50
242	NYSE	WTM	Fri, Feb 7, 1992	67.75	67.75	67.25	67.25
241	NYSE	WTM	Thu, Feb 6, 1992	68.63	68.75	68.00	68.00
240	NYSE	WTM	Wed, Feb 5, 1992	69.25	69.50	69.00	69.00
239	NYSE	WTM	Tue, Feb 4, 1992	68.38	69.25	68.38	69.00
238	NYSE	WTM	Mon, Feb 3, 1992	68.63	68.63	68.63	68.63
237	NYSE	WTM	Fri, Jan 31, 1992	69.00	69.25	68.75	68.75
236	NYSE	WTM	Thu, Jan 30, 1992	68.50	69.00	68.50	68.75
235	NYSE	WTM	Wed, Jan 29, 1992	68.00	68.75	67.88	68.25
234	NYSE	WTM	Tue, Jan 28, 1992	67.25	68.25	67.25	68.00
233	NYSE	WTM	Mon, Jan 27, 1992	66.50	67.50	66.50	67.25
232	NYSE	WTM	Fri, Jan 24, 1992	66.75	67.00	66.75	66.75
231	NYSE	WTM	Thu, Jan 23, 1992	66.63	66.75	66.38	66.50
230	NYSE	WTM	Wed, Jan 22, 1992	67.00	67.00	66.25	66.75
229	NYSE	WTM	Tue, Jan 21, 1992	66.75	67.25	66.63	67.25
228	NYSE	WTM	Mon, Jan 20, 1992	66.63	66.88	66.50	66.88
227	NYSE	WTM	Fri, Jan 17, 1992	67.00	67.00	66.63	66.88
226	NYSE	WTM	Thu, Jan 16, 1992	67.38	67.50	66.88	66.88
225	NYSE	WTM	Wed, Jan 15, 1992	68.88	68.88	67.50	67.50
224	NYSE	WTM	Tue, Jan 14, 1992	69.00	69.00	68.63	68.88
223	NYSE	WTM	Mon, Jan 13, 1992	69.00	69.00	68.38	68.88
222	NYSE	WTM	Fri, Jan 10, 1992	69.50	69.50	69.00	69.00
221	NYSE	WTM	Thu, Jan 9, 1992	69.00	69.38	68.88	69.38
220	NYSE	WTM	Wed, Jan 8, 1992	68.25	69.50	68.25	69.13
219	NYSE	WTM	Tue, Jan 7, 1992	68.25	68.50	68.25	68.25
218	NYSE	WTM	Mon, Jan 6, 1992	69.38	69.38	68.38	68.50
217	NYSE	WTM	Fri, Jan 3, 1992	69.63	69.75	69.50	69.50
216	NYSE	WTM	Thu, Jan 2, 1992	69.75	69.75	69.25	69.63
215	NYSE	WTM	Tue, Dec 31, 1991	70.00	70.00	69.38	69.88
214	NYSE	WTM	Mon, Dec 30, 1991	68.63	70.25	68.63	70.13
213	NYSE	WTM	Fri, Dec 27, 1991	68.50	68.88	68.38	68.38
212	NYSE	WTM	Thu, Dec 26, 1991	67.25	68.50	67.25	68.50
211	NYSE	WTM	Tue, Dec 24, 1991	66.75	67.25	66.75	67.25
210	NYSE	WTM	Mon, Dec 23, 1991	66.75	66.75	66.38	66.50
209	NYSE	WTM	Fri, Dec 20, 1991	66.50	66.63	66.38	66.63
208	NYSE	WTM	Thu, Dec 19, 1991	66.00	66.13	65.75	66.00
207	NYSE	WTM	Wed, Dec 18, 1991	66.13	66.25	66.00	66.25
206	NYSE	WTM	Tue, Dec 17, 1991	65.50	66.00	65.50	66.00
205	NYSE	WTM	Mon, Dec 16, 1991	66.00	66.00	65.25	65.38
204	NYSE	WTM	Fri, Dec 13, 1991	66.00	66.25	65.25	65.75
203	NYSE	WTM	Thu, Dec 12, 1991	65.50	66.25	65.50	66.13
202	NYSE	WTM	Wed, Dec 11, 1991	65.75	65.75	65.25	65.25
201	NYSE	WTM	Tue, Dec 10, 1991	65.25	65.63	65.00	65.63
200	NYSE	WTM	Mon, Dec 9, 1991	65.88	65.88	65.50	65.50
199	NYSE	WTM	Fri, Dec 6, 1991	66.00	66.00	65.50	65.88
198	NYSE	WTM	Thu, Dec 5, 1991	65.88	66.13	65.88	65.88
197	NYSE	WTM	Wed, Dec 4, 1991	66.13	66.25	65.88	65.88
196	NYSE	WTM	Tue, Dec 3, 1991	66.25	66.25	66.13	66.13
195	NYSE	WTM	Mon, Dec 2, 1991	66.50	66.50	66.13	66.50
194	NYSE	WTM	Fri, Nov 29, 1991	66.88	66.88	66.38	66.75
193	NYSE	WTM	Wed, Nov 27, 1991	67.00	67.00	67.00	67.00
192	NYSE	WTM	Tue, Nov 26, 1991	67.00	67.25	67.00	67.00
191	NYSE	WTM	Mon, Nov 25, 1991	67.00	67.25	66.88	67.00
190	NYSE	WTM	Fri, Nov 22, 1991	66.75	67.00	66.75	67.00
189	NYSE	WTM	Thu, Nov 21, 1991	67.00	67.13	66.75	66.75
188	NYSE	WTM	Wed, Nov 20, 1991	67.13	67.38	67.00	67.00
187	NYSE	WTM	Tue, Nov 19, 1991	67.00	67.00	66.63	66.63
186	NYSE	WTM	Mon, Nov 18, 1991	66.75	67.00	66.63	67.00
185	NYSE	WTM	Fri, Nov 15, 1991	67.25	67.25	66.75	66.75
184	NYSE	WTM	Thu, Nov 14, 1991	67.75	67.75	66.50	67.25
183	NYSE	WTM	Wed, Nov 13, 1991	67.13	67.50	67.13	67.50
182	NYSE	WTM	Tue, Nov 12, 1991	66.88	67.13	66.75	67.00
181	NYSE	WTM	Mon, Nov 11, 1991	66.25	66.88	66.25	66.75
180	NYSE	WTM	Fri, Nov 8, 1991	66.25	66.63	66.00	66.50
179	NYSE	WTM	Thu, Nov 7, 1991	66.00	66.25	66.00	66.13
178	NYSE	WTM	Wed, Nov 6, 1991	65.75	65.88	65.75	65.88
177	NYSE	WTM	Tue, Nov 5, 1991	65.75	65.88	65.75	65.75
176	NYSE	WTM	Mon, Nov 4, 1991	66.00	66.00	65.75	66.00
175	NYSE	WTM	Fri, Nov 1, 1991	65.63	66.00	65.63	65.75
174	NYSE	WTM	Thu, Oct 31, 1991	66.00	66.00	65.88	65.88
173	NYSE	WTM	Wed, Oct 30, 1991	65.88	65.88	65.63	65.75
172	NYSE	WTM	Tue, Oct 29, 1991	65.50	65.63	65.38	65.63
171	NYSE	WTM	Mon, Oct 28, 1991	65.50	65.75	65.25	65.50
170	NYSE	WTM	Fri, Oct 25, 1991	65.75	65.75	65.50	65.50
169	NYSE	WTM	Thu, Oct 24, 1991	66.00	66.00	65.75	65.88
168	NYSE	WTM	Wed, Oct 23, 1991	66.75	66.75	66.25	66.25
167	NYSE	WTM	Tue, Oct 22, 1991	67.13	67.13	66.75	67.00
166	NYSE	WTM	Mon, Oct 21, 1991	65.88	67.00	65.88	66.88
165	NYSE	WTM	Fri, Oct 18, 1991	65.25	65.75	65.25	65.63
164	NYSE	WTM	Thu, Oct 17, 1991	65.50	65.75	65.25	65.25
163	NYSE	WTM	Wed, Oct 16, 1991	65.75	65.75	65.38	65.50
162	NYSE	WTM	Tue, Oct 15, 1991	66.00	66.25	65.50	65.75
161	NYSE	WTM	Mon, Oct 14, 1991	65.75	66.00	65.75	65.88
160	NYSE	WTM	Fri, Oct 11, 1991	65.38	65.88	65.38	65.63
159	NYSE	WTM	Thu, Oct 10, 1991	65.13	65.25	65.13	65.25
158	NYSE	WTM	Wed, Oct 9, 1991	65.25	65.38	64.75	65.38
157	NYSE	WTM	Tue, Oct 8, 1991	64.25	65.25	64.25	65.25
156	NYSE	WTM	Mon, Oct 7, 1991	65.13	65.13	64.63	64.75
155	NYSE	WTM	Fri, Oct 4, 1991	65.50	65.50	65.25	65.25
154	NYSE	WTM	Thu, Oct 3, 1991	65.88	65.88	65.63	65.63
153	NYSE	WTM	Wed, Oct 2, 1991	65.25	65.88	65.13	65.88
152	NYSE	WTM	Tue, Oct 1, 1991	65.50	65.50	65.25	65.25
151	NYSE	WTM	Mon, Sep 30, 1991	65.38	65.88	65.38	65.38
150	NYSE	WTM	Fri, Sep 27, 1991	65.38	65.50	65.25	65.38
149	NYSE	WTM	Thu, Sep 26, 1991	64.88	65.50	64.88	65.50
148	NYSE	WTM	Wed, Sep 25, 1991	64.50	65.00	64.50	64.75
147	NYSE	WTM	Tue, Sep 24, 1991	64.50	64.75	64.38	64.38
146	NYSE	WTM	Mon, Sep 23, 1991	64.25	64.38	64.25	64.25
145	NYSE	WTM	Fri, Sep 20, 1991	64.50	64.50	64.00	64.25
144	NYSE	WTM	Thu, Sep 19, 1991	63.75	64.13	63.75	64.13
143	NYSE	WTM	Wed, Sep 18, 1991	63.75	63.88	63.63	63.88
142	NYSE	WTM	Tue, Sep 17, 1991	63.88	64.00	63.63	63.63
141	NYSE	WTM	Mon, Sep 16, 1991	63.63	63.88	63.63	63.75
140	NYSE	WTM	Fri, Sep 13, 1991	64.25	64.25	63.50	63.88
139	NYSE	WTM	Thu, Sep 12, 1991	63.75	63.88	63.63	63.63
138	NYSE	WTM	Wed, Sep 11, 1991	63.88	63.88	63.75	63.75
137	NYSE	WTM	Tue, Sep 10, 1991	64.00	64.00	63.88	64.00
136	NYSE	WTM	Mon, Sep 9, 1991	63.75	63.88	63.75	63.75
135	NYSE	WTM	Fri, Sep 6, 1991	63.88	63.88	63.75	63.75
134	NYSE	WTM	Thu, Sep 5, 1991	63.88	64.00	63.88	64.00
133	NYSE	WTM	Wed, Sep 4, 1991	64.00	64.00	64.00	64.00
132	NYSE	WTM	Tue, Sep 3, 1991	63.88	64.25	63.88	64.00
131	NYSE	WTM	Fri, Aug 30, 1991	64.00	64.00	63.88	64.00
130	NYSE	WTM	Thu, Aug 29, 1991	64.00	64.00	63.75	63.88
129	NYSE	WTM	Wed, Aug 28, 1991	64.13	64.38	64.00	64.00
128	NYSE	WTM	Tue, Aug 27, 1991	64.25	64.25	64.13	64.13
127	NYSE	WTM	Mon, Aug 26, 1991	64.00	64.13	64.00	64.00
126	NYSE	WTM	Fri, Aug 23, 1991	63.75	63.75	63.75	63.75
125	NYSE	WTM	Thu, Aug 22, 1991	63.88	63.88	63.75	63.88
124	NYSE	WTM	Wed, Aug 21, 1991	64.00	64.25	63.50	64.13
123	NYSE	WTM	Tue, Aug 20, 1991	63.13	63.25	63.13	63.25
122	NYSE	WTM	Mon, Aug 19, 1991	64.00	64.00	62.50	62.75
121	NYSE	WTM	Fri, Aug 16, 1991	64.13	64.13	64.00	64.00
120	NYSE	WTM	Thu, Aug 15, 1991	64.13	64.25	64.13	64.25
119	NYSE	WTM	Wed, Aug 14, 1991	64.25	64.38	64.13	64.38
118	NYSE	WTM	Tue, Aug 13, 1991	64.25	64.25	64.13	64.13
117	NYSE	WTM	Mon, Aug 12, 1991	64.13	64.25	64.13	64.25
116	NYSE	WTM	Fri, Aug 9, 1991	64.00	64.13	64.00	64.13
115	NYSE	WTM	Thu, Aug 8, 1991	64.13	64.50	64.00	64.00
114	NYSE	WTM	Wed, Aug 7, 1991	64.13	64.25	64.13	64.25
113	NYSE	WTM	Tue, Aug 6, 1991	64.25	64.38	64.13	64.38
112	NYSE	WTM	Mon, Aug 5, 1991	64.38	64.63	64.38	64.50
111	NYSE	WTM	Fri, Aug 2, 1991	64.50	64.50	64.50	64.50
110	NYSE	WTM	Thu, Aug 1, 1991	64.38	64.38	64.13	64.13
109	NYSE	WTM	Wed, Jul 31, 1991	64.25	64.75	64.25	64.63
108	NYSE	WTM	Tue, Jul 30, 1991	63.63	64.13	63.63	64.13
107	NYSE	WTM	Mon, Jul 29, 1991	64.00	64.00	63.75	63.75
106	NYSE	WTM	Fri, Jul 26, 1991	63.88	64.00	63.75	63.75
105	NYSE	WTM	Thu, Jul 25, 1991	63.63	64.00	63.50	63.88
104	NYSE	WTM	Wed, Jul 24, 1991	64.00	64.00	63.75	63.75
103	NYSE	WTM	Tue, Jul 23, 1991	63.50	63.75	63.50	63.75
102	NYSE	WTM	Mon, Jul 22, 1991	63.00	63.50	63.00	63.50
101	NYSE	WTM	Fri, Jul 19, 1991	62.50	63.25	62.50	63.13
100	NYSE	WTM	Thu, Jul 18, 1991	62.13	62.25	62.00	62.25
99	NYSE	WTM	Wed, Jul 17, 1991	62.13	62.25	62.00	62.13
98	NYSE	WTM	Tue, Jul 16, 1991	62.13	62.13	62.00	62.13
97	NYSE	WTM	Mon, Jul 15, 1991	62.00	62.25	62.00	62.00
96	NYSE	WTM	Fri, Jul 12, 1991	62.00	62.13	62.00	62.13
95	NYSE	WTM	Thu, Jul 11, 1991	62.00	62.25	62.00	62.13
94	NYSE	WTM	Wed, Jul 10, 1991	62.38	62.38	62.00	62.13
93	NYSE	WTM	Tue, Jul 9, 1991	62.25	62.50	62.13	62.13
92	NYSE	WTM	Mon, Jul 8, 1991	62.75	62.75	62.13	62.38
91	NYSE	WTM	Fri, Jul 5, 1991	62.88	63.00	62.88	63.00
90	NYSE	WTM	Wed, Jul 3, 1991	63.13	63.13	62.75	62.75
89	NYSE	WTM	Tue, Jul 2, 1991	63.13	63.13	63.00	63.00
88	NYSE	WTM	Mon, Jul 1, 1991	63.00	63.38	63.00	63.13
87	NYSE	WTM	Fri, Jun 28, 1991	63.13	63.13	62.63	62.75
86	NYSE	WTM	Thu, Jun 27, 1991	63.00	63.00	63.00	63.00
85	NYSE	WTM	Wed, Jun 26, 1991	63.00	63.25	62.75	63.00
84	NYSE	WTM	Tue, Jun 25, 1991	63.00	63.00	63.00	63.00
83	NYSE	WTM	Mon, Jun 24, 1991	63.25	63.25	63.00	63.00
82	NYSE	WTM	Fri, Jun 21, 1991	63.50	63.88	63.50	63.50
81	NYSE	WTM	Thu, Jun 20, 1991	63.38	63.38	63.13	63.13
80	NYSE	WTM	Wed, Jun 19, 1991	63.75	63.75	63.25	63.25
79	NYSE	WTM	Tue, Jun 18, 1991	64.00	64.25	63.75	63.75
78	NYSE	WTM	Mon, Jun 17, 1991	63.50	63.75	63.50	63.75
77	NYSE	WTM	Fri, Jun 14, 1991	63.00	63.50	63.00	63.50
76	NYSE	WTM	Thu, Jun 13, 1991	63.13	63.13	63.13	63.13
75	NYSE	WTM	Wed, Jun 12, 1991	63.38	63.38	63.00	63.25
74	NYSE	WTM	Tue, Jun 11, 1991	63.75	63.75	63.63	63.63
73	NYSE	WTM	Mon, Jun 10, 1991	63.63	63.63	63.50	63.63
72	NYSE	WTM	Fri, Jun 7, 1991	64.00	64.00	63.50	63.50
71	NYSE	WTM	Thu, Jun 6, 1991	64.75	64.88	64.25	64.38
70	NYSE	WTM	Wed, Jun 5, 1991	64.50	64.88	64.50	64.88
69	NYSE	WTM	Tue, Jun 4, 1991	64.13	64.50	64.13	64.50
68	NYSE	WTM	Mon, Jun 3, 1991	64.00	64.25	64.00	64.25
67	NYSE	WTM	Fri, May 31, 1991	63.75	64.25	63.50	64.25
66	NYSE	WTM	Thu, May 30, 1991	64.00	64.13	63.75	63.75
65	NYSE	WTM	Wed, May 29, 1991	64.00	64.13	64.00	64.00
64	NYSE	WTM	Tue, May 28, 1991	64.00	64.13	63.88	63.88
63	NYSE	WTM	Fri, May 24, 1991	64.38	64.63	63.88	64.00
62	NYSE	WTM	Thu, May 23, 1991	63.75	64.25	63.75	64.13
61	NYSE	WTM	Wed, May 22, 1991	63.75	64.00	63.75	63.75
60	NYSE	WTM	Tue, May 21, 1991	63.88	64.00	63.75	63.88
59	NYSE	WTM	Mon, May 20, 1991	64.00	64.13	63.50	64.13
58	NYSE	WTM	Fri, May 17, 1991	64.00	64.00	63.75	63.75
57	NYSE	WTM	Thu, May 16, 1991	63.25	64.50	63.25	64.50
56	NYSE	WTM	Wed, May 15, 1991	62.88	62.88	62.13	62.13
55	NYSE	WTM	Tue, May 14, 1991	63.00	63.00	62.50	62.63
54	NYSE	WTM	Mon, May 13, 1991	63.50	63.50	63.13	63.13
53	NYSE	WTM	Fri, May 10, 1991	64.00	64.00	63.63	63.75
52	NYSE	WTM	Thu, May 9, 1991	62.88	64.25	62.88	64.25
51	NYSE	WTM	Wed, May 8, 1991	62.88	63.00	62.75	63.00
50	NYSE	WTM	Tue, May 7, 1991	62.75	63.00	62.75	62.88
49	NYSE	WTM	Mon, May 6, 1991	63.00	63.13	62.88	62.88
48	NYSE	WTM	Fri, May 3, 1991	63.38	63.38	63.13	63.13
47	NYSE	WTM	Thu, May 2, 1991	63.63	63.63	63.63	63.63
46	NYSE	WTM	Wed, May 1, 1991	63.25	63.50	63.00	63.50
45	NYSE	WTM	Tue, Apr 30, 1991	63.00	63.25	63.00	63.25
44	NYSE	WTM	Mon, Apr 29, 1991	63.00	63.13	63.00	63.00
43	NYSE	WTM	Fri, Apr 26, 1991	63.38	63.38	63.13	63.13
42	NYSE	WTM	Thu, Apr 25, 1991	63.75	63.75	63.00	63.25
41	NYSE	WTM	Wed, Apr 24, 1991	64.00	64.25	63.75	63.75
40	NYSE	WTM	Tue, Apr 23, 1991	63.75	64.00	63.75	63.75
39	NYSE	WTM	Mon, Apr 22, 1991	64.25	64.50	64.00	64.00
38	NYSE	WTM	Fri, Apr 19, 1991	65.00	65.00	64.13	64.50
37	NYSE	WTM	Thu, Apr 18, 1991	65.25	65.25	64.50	65.13
36	NYSE	WTM	Wed, Apr 17, 1991	65.00	65.25	65.00	65.13
35	NYSE	WTM	Tue, Apr 16, 1991	64.25	64.88	64.13	64.88
34	NYSE	WTM	Mon, Apr 15, 1991	63.88	64.13	63.88	64.13
33	NYSE	WTM	Fri, Apr 12, 1991	63.38	64.00	63.25	64.00
32	NYSE	WTM	Thu, Apr 11, 1991	62.38	63.00	62.25	63.00
31	NYSE	WTM	Wed, Apr 10, 1991	62.63	63.25	62.13	62.13
30	NYSE	WTM	Tue, Apr 9, 1991	62.75	63.00	62.50	63.00
29	NYSE	WTM	Mon, Apr 8, 1991	62.75	63.50	62.75	63.00
28	NYSE	WTM	Fri, Apr 5, 1991	62.63	62.75	62.50	62.75
27	NYSE	WTM	Thu, Apr 4, 1991	62.50	63.00	62.50	62.75
26	NYSE	WTM	Wed, Apr 3, 1991	61.63	61.88	61.50	61.50
25	NYSE	WTM	Tue, Apr 2, 1991	61.38	61.75	61.38	61.63
24	NYSE	WTM	Mon, Apr 1, 1991	61.50	61.50	60.88	61.13
23	NYSE	WTM	Thu, Mar 28, 1991	61.25	61.50	61.00	61.50
22	NYSE	WTM	Wed, Mar 27, 1991	61.00	61.25	61.00	61.13
21	NYSE	WTM	Tue, Mar 26, 1991	61.00	61.25	60.88	61.00
20	NYSE	WTM	Mon, Mar 25, 1991	61.00	61.38	61.00	61.13
19	NYSE	WTM	Fri, Mar 22, 1991	61.00	61.00	60.75	60.75
18	NYSE	WTM	Thu, Mar 21, 1991	61.13	61.50	61.00	61.13
17	NYSE	WTM	Wed, Mar 20, 1991	60.25	61.50	60.25	61.13
16	NYSE	WTM	Tue, Mar 19, 1991	59.50	60.13	59.38	60.00
15	NYSE	WTM	Mon, Mar 18, 1991	60.00	60.00	59.50	60.00
14	NYSE	WTM	Fri, Mar 15, 1991	60.50	60.50	59.88	59.88
13	NYSE	WTM	Thu, Mar 14, 1991	61.00	61.25	60.25	60.38
12	NYSE	WTM	Wed, Mar 13, 1991	60.75	61.00	60.38	61.00
11	NYSE	WTM	Tue, Mar 12, 1991	61.25	61.38	60.88	60.88
10	NYSE	WTM	Mon, Mar 11, 1991	61.25	61.25	60.88	61.13
9	NYSE	WTM	Fri, Mar 8, 1991	61.25	61.75	61.13	61.50
8	NYSE	WTM	Thu, Mar 7, 1991	61.13	61.75	61.13	61.13
7	NYSE	WTM	Wed, Mar 6, 1991	61.13	61.75	61.13	61.38
6	NYSE	WTM	Tue, Mar 5, 1991	60.50	61.00	60.50	60.88
5	NYSE	WTM	Mon, Mar 4, 1991	60.63	60.63	60.38	60.50
4	NYSE	WTM	Fri, Mar 1, 1991	61.00	61.00	60.25	60.38
3	NYSE	WTM	Thu, Feb 28, 1991	58.75	61.75	58.63	61.00
2	NYSE	WTM	Wed, Feb 27, 1991	58.00	59.00	58.00	58.63
1	NYSE	WTM	Tue, Feb 26, 1991	58.13	58.13	57.75	57.75
#	Exchange	Symbol	Date	Open	High	Low	Close

White Mountains Insurance Group Ltd NYSE:WTM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024