UTime Ltd NASDAQ:WTO Historical Prices

Below are the 733 trading days of historical prices for WTO.

# Exchange Symbol Date Open High Low Close
733 NASDAQ WTO Mon, Mar 4, 2024 0.25 0.28 0.22 0.24
732 NASDAQ WTO Fri, Mar 1, 2024 0.25 0.26 0.24 0.26
731 NASDAQ WTO Thu, Feb 29, 2024 0.26 0.26 0.24 0.26
730 NASDAQ WTO Wed, Feb 28, 2024 0.25 0.26 0.24 0.26
729 NASDAQ WTO Tue, Feb 27, 2024 0.26 0.27 0.24 0.26
728 NASDAQ WTO Mon, Feb 26, 2024 0.30 0.30 0.25 0.26
727 NASDAQ WTO Fri, Feb 23, 2024 0.27 0.28 0.26 0.28
726 NASDAQ WTO Thu, Feb 22, 2024 0.30 0.30 0.26 0.29
725 NASDAQ WTO Wed, Feb 21, 2024 0.26 0.30 0.26 0.29
724 NASDAQ WTO Tue, Feb 20, 2024 0.25 0.28 0.25 0.26
723 NASDAQ WTO Fri, Feb 16, 2024 0.33 0.33 0.23 0.29
722 NASDAQ WTO Thu, Feb 15, 2024 0.30 0.30 0.25 0.28
721 NASDAQ WTO Wed, Feb 14, 2024 0.23 0.29 0.22 0.28
720 NASDAQ WTO Tue, Feb 13, 2024 0.21 0.24 0.21 0.23
719 NASDAQ WTO Mon, Feb 12, 2024 0.23 0.24 0.21 0.21
718 NASDAQ WTO Fri, Feb 9, 2024 0.21 0.23 0.21 0.23
717 NASDAQ WTO Thu, Feb 8, 2024 0.22 0.24 0.22 0.23
716 NASDAQ WTO Wed, Feb 7, 2024 0.19 0.21 0.19 0.21
715 NASDAQ WTO Tue, Feb 6, 2024 0.19 0.22 0.19 0.21
714 NASDAQ WTO Mon, Feb 5, 2024 0.20 0.21 0.19 0.20
713 NASDAQ WTO Fri, Feb 2, 2024 0.21 0.21 0.20 0.20
712 NASDAQ WTO Thu, Feb 1, 2024 0.21 0.21 0.20 0.20
711 NASDAQ WTO Wed, Jan 31, 2024 0.19 0.22 0.19 0.20
710 NASDAQ WTO Tue, Jan 30, 2024 0.21 0.23 0.18 0.19
709 NASDAQ WTO Mon, Jan 29, 2024 0.22 0.22 0.20 0.22
708 NASDAQ WTO Fri, Jan 26, 2024 0.22 0.24 0.21 0.21
707 NASDAQ WTO Thu, Jan 25, 2024 0.24 0.24 0.22 0.23
706 NASDAQ WTO Wed, Jan 24, 2024 0.23 0.24 0.23 0.24
705 NASDAQ WTO Tue, Jan 23, 2024 0.24 0.24 0.23 0.23
704 NASDAQ WTO Mon, Jan 22, 2024 0.25 0.25 0.23 0.23
703 NASDAQ WTO Fri, Jan 19, 2024 0.23 0.24 0.23 0.24
702 NASDAQ WTO Thu, Jan 18, 2024 0.25 0.25 0.23 0.23
701 NASDAQ WTO Wed, Jan 17, 2024 0.24 0.24 0.21 0.24
700 NASDAQ WTO Tue, Jan 16, 2024 0.26 0.26 0.22 0.24
699 NASDAQ WTO Fri, Jan 12, 2024 0.22 0.24 0.22 0.23
698 NASDAQ WTO Thu, Jan 11, 2024 0.24 0.24 0.21 0.21
697 NASDAQ WTO Wed, Jan 10, 2024 0.26 0.26 0.24 0.24
696 NASDAQ WTO Tue, Jan 9, 2024 0.24 0.25 0.24 0.24
695 NASDAQ WTO Mon, Jan 8, 2024 0.24 0.24 0.24 0.24
694 NASDAQ WTO Fri, Jan 5, 2024 0.25 0.25 0.24 0.24
693 NASDAQ WTO Thu, Jan 4, 2024 0.25 0.25 0.24 0.25
692 NASDAQ WTO Wed, Jan 3, 2024 0.28 0.28 0.24 0.24
691 NASDAQ WTO Tue, Jan 2, 2024 0.29 0.29 0.25 0.26
690 NASDAQ WTO Fri, Dec 29, 2023 0.25 0.32 0.24 0.28
689 NASDAQ WTO Thu, Dec 28, 2023 0.25 0.26 0.24 0.26
688 NASDAQ WTO Wed, Dec 27, 2023 0.24 0.25 0.23 0.25
687 NASDAQ WTO Tue, Dec 26, 2023 0.24 0.24 0.22 0.23
686 NASDAQ WTO Fri, Dec 22, 2023 0.20 0.25 0.20 0.25
685 NASDAQ WTO Thu, Dec 21, 2023 0.23 0.23 0.19 0.22
684 NASDAQ WTO Wed, Dec 20, 2023 0.21 0.22 0.21 0.21
683 NASDAQ WTO Tue, Dec 19, 2023 0.22 0.22 0.21 0.22
682 NASDAQ WTO Mon, Dec 18, 2023 0.23 0.23 0.21 0.22
681 NASDAQ WTO Fri, Dec 15, 2023 0.23 0.24 0.22 0.23
680 NASDAQ WTO Thu, Dec 14, 2023 0.24 0.24 0.23 0.24
679 NASDAQ WTO Wed, Dec 13, 2023 0.23 0.24 0.22 0.24
678 NASDAQ WTO Tue, Dec 12, 2023 0.23 0.24 0.21 0.23
677 NASDAQ WTO Mon, Dec 11, 2023 0.24 0.24 0.23 0.23
676 NASDAQ WTO Fri, Dec 8, 2023 0.23 0.25 0.23 0.24
675 NASDAQ WTO Thu, Dec 7, 2023 0.25 0.25 0.22 0.24
674 NASDAQ WTO Wed, Dec 6, 2023 0.25 0.25 0.24 0.24
673 NASDAQ WTO Tue, Dec 5, 2023 0.25 0.26 0.23 0.24
672 NASDAQ WTO Mon, Dec 4, 2023 0.27 0.27 0.24 0.25
671 NASDAQ WTO Fri, Dec 1, 2023 0.24 0.27 0.24 0.26
670 NASDAQ WTO Thu, Nov 30, 2023 0.25 0.26 0.24 0.24
669 NASDAQ WTO Wed, Nov 29, 2023 0.23 0.27 0.23 0.26
668 NASDAQ WTO Tue, Nov 28, 2023 0.24 0.24 0.22 0.23
667 NASDAQ WTO Mon, Nov 27, 2023 0.26 0.26 0.13 0.25
666 NASDAQ WTO Fri, Nov 24, 2023 0.25 0.26 0.25 0.25
665 NASDAQ WTO Wed, Nov 22, 2023 0.27 0.27 0.25 0.25
664 NASDAQ WTO Tue, Nov 21, 2023 0.26 0.27 0.25 0.25
663 NASDAQ WTO Mon, Nov 20, 2023 0.25 0.27 0.25 0.26
662 NASDAQ WTO Fri, Nov 17, 2023 0.25 0.27 0.25 0.26
661 NASDAQ WTO Thu, Nov 16, 2023 0.25 0.27 0.25 0.26
660 NASDAQ WTO Wed, Nov 15, 2023 0.26 0.27 0.25 0.25
659 NASDAQ WTO Tue, Nov 14, 2023 0.26 0.26 0.25 0.25
658 NASDAQ WTO Mon, Nov 13, 2023 0.27 0.27 0.25 0.26
657 NASDAQ WTO Fri, Nov 10, 2023 0.27 0.28 0.25 0.27
656 NASDAQ WTO Thu, Nov 9, 2023 0.29 0.30 0.26 0.27
655 NASDAQ WTO Wed, Nov 8, 2023 0.27 0.28 0.27 0.28
654 NASDAQ WTO Tue, Nov 7, 2023 0.27 0.29 0.27 0.28
653 NASDAQ WTO Mon, Nov 6, 2023 0.26 0.29 0.26 0.28
652 NASDAQ WTO Fri, Nov 3, 2023 0.27 0.29 0.26 0.27
651 NASDAQ WTO Thu, Nov 2, 2023 0.28 0.28 0.26 0.27
650 NASDAQ WTO Wed, Nov 1, 2023 0.29 0.29 0.26 0.26
649 NASDAQ WTO Tue, Oct 31, 2023 0.27 0.29 0.25 0.29
648 NASDAQ WTO Mon, Oct 30, 2023 0.30 0.30 0.27 0.27
647 NASDAQ WTO Fri, Oct 27, 2023 0.30 0.30 0.28 0.28
646 NASDAQ WTO Thu, Oct 26, 2023 0.30 0.31 0.25 0.29
645 NASDAQ WTO Wed, Oct 25, 2023 0.29 0.32 0.29 0.31
644 NASDAQ WTO Tue, Oct 24, 2023 0.30 0.31 0.29 0.31
643 NASDAQ WTO Mon, Oct 23, 2023 0.28 0.31 0.28 0.30
642 NASDAQ WTO Fri, Oct 20, 2023 0.28 0.32 0.28 0.30
641 NASDAQ WTO Thu, Oct 19, 2023 0.31 0.34 0.30 0.31
640 NASDAQ WTO Wed, Oct 18, 2023 0.32 0.35 0.31 0.34
639 NASDAQ WTO Tue, Oct 17, 2023 0.30 0.35 0.26 0.33
638 NASDAQ WTO Mon, Oct 16, 2023 0.30 0.30 0.26 0.29
637 NASDAQ WTO Fri, Oct 13, 2023 0.26 0.34 0.26 0.32
636 NASDAQ WTO Thu, Oct 12, 2023 0.28 0.31 0.28 0.30
635 NASDAQ WTO Wed, Oct 11, 2023 0.25 0.32 0.25 0.28
634 NASDAQ WTO Tue, Oct 10, 2023 0.26 0.29 0.26 0.28
633 NASDAQ WTO Mon, Oct 9, 2023 0.27 0.27 0.27 0.27
632 NASDAQ WTO Fri, Oct 6, 2023 0.28 0.28 0.25 0.27
631 NASDAQ WTO Thu, Oct 5, 2023 0.29 0.30 0.27 0.28
630 NASDAQ WTO Wed, Oct 4, 2023 0.29 0.30 0.29 0.30
629 NASDAQ WTO Tue, Oct 3, 2023 0.29 0.34 0.29 0.29
628 NASDAQ WTO Mon, Oct 2, 2023 0.30 0.32 0.29 0.29
627 NASDAQ WTO Fri, Sep 29, 2023 0.31 0.32 0.29 0.29
626 NASDAQ WTO Thu, Sep 28, 2023 0.30 0.34 0.29 0.30
625 NASDAQ WTO Wed, Sep 27, 2023 0.32 0.34 0.30 0.31
624 NASDAQ WTO Tue, Sep 26, 2023 0.30 0.35 0.30 0.32
623 NASDAQ WTO Mon, Sep 25, 2023 0.32 0.35 0.31 0.33
622 NASDAQ WTO Fri, Sep 22, 2023 0.34 0.34 0.32 0.32
621 NASDAQ WTO Thu, Sep 21, 2023 0.33 0.34 0.31 0.32
620 NASDAQ WTO Wed, Sep 20, 2023 0.34 0.34 0.32 0.34
619 NASDAQ WTO Tue, Sep 19, 2023 0.33 0.35 0.31 0.34
618 NASDAQ WTO Mon, Sep 18, 2023 0.37 0.38 0.33 0.33
617 NASDAQ WTO Fri, Sep 15, 2023 0.40 0.45 0.36 0.39
616 NASDAQ WTO Thu, Sep 14, 2023 0.38 0.40 0.36 0.37
615 NASDAQ WTO Wed, Sep 13, 2023 0.40 0.40 0.37 0.38
614 NASDAQ WTO Tue, Sep 12, 2023 0.36 0.40 0.36 0.38
613 NASDAQ WTO Mon, Sep 11, 2023 0.37 0.37 0.37 0.37
612 NASDAQ WTO Fri, Sep 8, 2023 0.36 0.37 0.35 0.36
611 NASDAQ WTO Thu, Sep 7, 2023 0.39 0.40 0.36 0.40
610 NASDAQ WTO Wed, Sep 6, 2023 0.42 0.46 0.40 0.40
609 NASDAQ WTO Tue, Sep 5, 2023 0.61 0.64 0.43 0.46
608 NASDAQ WTO Fri, Sep 1, 2023 0.49 0.49 0.46 0.48
607 NASDAQ WTO Thu, Aug 31, 2023 0.48 0.49 0.46 0.48
606 NASDAQ WTO Wed, Aug 30, 2023 0.48 0.49 0.45 0.49
605 NASDAQ WTO Tue, Aug 29, 2023 0.46 0.49 0.45 0.48
604 NASDAQ WTO Mon, Aug 28, 2023 0.47 0.47 0.45 0.47
603 NASDAQ WTO Fri, Aug 25, 2023 0.45 0.47 0.44 0.46
602 NASDAQ WTO Thu, Aug 24, 2023 0.48 0.48 0.42 0.44
601 NASDAQ WTO Wed, Aug 23, 2023 0.48 0.48 0.46 0.47
600 NASDAQ WTO Tue, Aug 22, 2023 0.48 0.50 0.46 0.47
599 NASDAQ WTO Mon, Aug 21, 2023 0.49 0.50 0.46 0.46
598 NASDAQ WTO Fri, Aug 18, 2023 0.52 0.52 0.50 0.51
597 NASDAQ WTO Thu, Aug 17, 2023 0.50 0.53 0.50 0.52
596 NASDAQ WTO Wed, Aug 16, 2023 0.49 0.54 0.48 0.50
595 NASDAQ WTO Tue, Aug 15, 2023 0.52 0.54 0.49 0.51
594 NASDAQ WTO Mon, Aug 14, 2023 0.53 0.54 0.52 0.53
593 NASDAQ WTO Fri, Aug 11, 2023 0.53 0.55 0.51 0.53
592 NASDAQ WTO Thu, Aug 10, 2023 0.53 0.54 0.51 0.53
591 NASDAQ WTO Wed, Aug 9, 2023 0.55 0.55 0.50 0.50
590 NASDAQ WTO Tue, Aug 8, 2023 0.54 0.56 0.40 0.50
589 NASDAQ WTO Mon, Aug 7, 2023 0.54 0.59 0.52 0.55
588 NASDAQ WTO Fri, Aug 4, 2023 0.54 0.73 0.51 0.52
587 NASDAQ WTO Thu, Aug 3, 2023 0.50 0.54 0.50 0.51
586 NASDAQ WTO Wed, Aug 2, 2023 0.52 0.56 0.52 0.52
585 NASDAQ WTO Tue, Aug 1, 2023 0.54 0.59 0.53 0.53
584 NASDAQ WTO Mon, Jul 31, 2023 0.48 0.75 0.47 0.60
583 NASDAQ WTO Fri, Jul 28, 2023 0.48 0.52 0.47 0.48
582 NASDAQ WTO Thu, Jul 27, 2023 0.51 0.56 0.48 0.49
581 NASDAQ WTO Wed, Jul 26, 2023 0.51 0.51 0.46 0.49
580 NASDAQ WTO Tue, Jul 25, 2023 0.57 0.57 0.50 0.52
579 NASDAQ WTO Mon, Jul 24, 2023 0.57 0.63 0.50 0.55
578 NASDAQ WTO Fri, Jul 21, 2023 0.45 0.59 0.42 0.58
577 NASDAQ WTO Thu, Jul 20, 2023 0.50 0.53 0.42 0.44
576 NASDAQ WTO Wed, Jul 19, 2023 0.58 0.59 0.46 0.49
575 NASDAQ WTO Tue, Jul 18, 2023 0.91 0.93 0.51 0.58
574 NASDAQ WTO Mon, Jul 17, 2023 2.48 2.48 0.90 0.96
573 NASDAQ WTO Fri, Jul 14, 2023 2.40 2.64 2.20 2.46
572 NASDAQ WTO Thu, Jul 13, 2023 2.24 2.70 1.91 2.45
571 NASDAQ WTO Wed, Jul 12, 2023 2.50 2.52 1.98 2.21
570 NASDAQ WTO Tue, Jul 11, 2023 2.00 2.83 1.97 2.59
569 NASDAQ WTO Mon, Jul 10, 2023 2.08 2.08 1.96 2.01
568 NASDAQ WTO Fri, Jul 7, 2023 2.19 2.30 2.05 2.05
567 NASDAQ WTO Thu, Jul 6, 2023 2.30 2.35 2.12 2.16
566 NASDAQ WTO Wed, Jul 5, 2023 2.17 2.45 2.15 2.29
565 NASDAQ WTO Mon, Jul 3, 2023 2.29 2.29 2.16 2.18
564 NASDAQ WTO Fri, Jun 30, 2023 2.24 2.37 2.06 2.29
563 NASDAQ WTO Thu, Jun 29, 2023 2.40 2.40 2.23 2.26
562 NASDAQ WTO Wed, Jun 28, 2023 2.32 2.38 2.22 2.23
561 NASDAQ WTO Tue, Jun 27, 2023 2.35 2.57 2.26 2.38
560 NASDAQ WTO Mon, Jun 26, 2023 2.39 2.59 2.25 2.35
559 NASDAQ WTO Fri, Jun 23, 2023 2.15 2.42 2.13 2.31
558 NASDAQ WTO Thu, Jun 22, 2023 2.31 2.36 1.98 2.15
557 NASDAQ WTO Wed, Jun 21, 2023 2.31 2.47 2.17 2.37
556 NASDAQ WTO Tue, Jun 20, 2023 2.54 2.54 2.18 2.36
555 NASDAQ WTO Fri, Jun 16, 2023 2.28 2.75 2.16 2.54
554 NASDAQ WTO Thu, Jun 15, 2023 2.44 3.40 2.02 2.38
553 NASDAQ WTO Wed, Jun 14, 2023 2.36 2.46 2.31 2.37
552 NASDAQ WTO Tue, Jun 13, 2023 2.25 2.42 2.19 2.30
551 NASDAQ WTO Mon, Jun 12, 2023 2.18 2.37 2.16 2.27
550 NASDAQ WTO Fri, Jun 9, 2023 2.47 2.47 2.17 2.28
549 NASDAQ WTO Thu, Jun 8, 2023 2.24 2.40 2.05 2.35
548 NASDAQ WTO Wed, Jun 7, 2023 2.26 2.42 2.05 2.24
547 NASDAQ WTO Tue, Jun 6, 2023 2.20 2.58 2.05 2.33
546 NASDAQ WTO Mon, Jun 5, 2023 1.95 2.40 1.85 2.26
545 NASDAQ WTO Fri, Jun 2, 2023 1.81 2.20 1.75 2.02
544 NASDAQ WTO Thu, Jun 1, 2023 1.79 2.10 1.60 1.94
543 NASDAQ WTO Wed, May 31, 2023 1.42 2.06 1.20 1.79
542 NASDAQ WTO Tue, May 30, 2023 1.18 1.70 1.11 1.50
541 NASDAQ WTO Fri, May 26, 2023 1.00 1.21 1.00 1.15
540 NASDAQ WTO Thu, May 25, 2023 1.00 1.01 1.00 1.00
539 NASDAQ WTO Wed, May 24, 2023 1.00 1.02 1.00 1.00
538 NASDAQ WTO Tue, May 23, 2023 1.04 1.04 1.00 1.00
537 NASDAQ WTO Mon, May 22, 2023 1.05 1.07 0.90 1.06
536 NASDAQ WTO Fri, May 19, 2023 0.97 1.06 0.96 1.06
535 NASDAQ WTO Thu, May 18, 2023 0.98 1.02 0.94 0.97
534 NASDAQ WTO Wed, May 17, 2023 0.97 1.00 0.95 0.97
533 NASDAQ WTO Tue, May 16, 2023 0.97 1.01 0.94 0.96
532 NASDAQ WTO Mon, May 15, 2023 1.02 1.02 0.93 0.98
531 NASDAQ WTO Fri, May 12, 2023 1.10 1.10 1.02 1.03
530 NASDAQ WTO Thu, May 11, 2023 1.12 1.15 1.09 1.12
529 NASDAQ WTO Wed, May 10, 2023 1.16 1.17 1.10 1.12
528 NASDAQ WTO Tue, May 9, 2023 1.17 1.17 1.03 1.11
527 NASDAQ WTO Mon, May 8, 2023 1.26 1.31 1.07 1.15
526 NASDAQ WTO Fri, May 5, 2023 1.15 1.31 1.12 1.26
525 NASDAQ WTO Thu, May 4, 2023 1.13 1.20 1.01 1.17
524 NASDAQ WTO Wed, May 3, 2023 1.09 1.30 1.09 1.18
523 NASDAQ WTO Tue, May 2, 2023 1.44 1.48 1.05 1.14
522 NASDAQ WTO Mon, May 1, 2023 0.71 2.20 0.67 2.20
521 NASDAQ WTO Fri, Apr 28, 2023 0.70 0.75 0.65 0.68
520 NASDAQ WTO Thu, Apr 27, 2023 0.74 0.78 0.71 0.72
519 NASDAQ WTO Wed, Apr 26, 2023 0.76 0.77 0.69 0.74
518 NASDAQ WTO Tue, Apr 25, 2023 0.78 0.78 0.76 0.77
517 NASDAQ WTO Mon, Apr 24, 2023 0.76 0.79 0.76 0.76
516 NASDAQ WTO Fri, Apr 21, 2023 0.79 0.79 0.77 0.77
515 NASDAQ WTO Thu, Apr 20, 2023 0.84 0.84 0.79 0.79
514 NASDAQ WTO Wed, Apr 19, 2023 0.82 0.83 0.81 0.81
513 NASDAQ WTO Tue, Apr 18, 2023 0.84 0.85 0.80 0.81
512 NASDAQ WTO Mon, Apr 17, 2023 0.80 0.85 0.80 0.84
511 NASDAQ WTO Fri, Apr 14, 2023 0.80 0.85 0.80 0.82
510 NASDAQ WTO Thu, Apr 13, 2023 0.79 0.83 0.79 0.83
509 NASDAQ WTO Wed, Apr 12, 2023 0.79 0.83 0.79 0.80
508 NASDAQ WTO Tue, Apr 11, 2023 0.85 0.85 0.80 0.80
507 NASDAQ WTO Mon, Apr 10, 2023 0.90 0.90 0.80 0.80
506 NASDAQ WTO Thu, Apr 6, 2023 0.80 0.87 0.80 0.87
505 NASDAQ WTO Wed, Apr 5, 2023 0.82 0.82 0.80 0.80
504 NASDAQ WTO Tue, Apr 4, 2023 0.89 0.89 0.82 0.82
503 NASDAQ WTO Mon, Apr 3, 2023 0.85 0.88 0.82 0.86
502 NASDAQ WTO Fri, Mar 31, 2023 0.82 0.88 0.81 0.82
501 NASDAQ WTO Thu, Mar 30, 2023 0.88 0.88 0.86 0.87
500 NASDAQ WTO Wed, Mar 29, 2023 0.90 0.90 0.82 0.88
499 NASDAQ WTO Tue, Mar 28, 2023 0.82 0.83 0.82 0.83
498 NASDAQ WTO Mon, Mar 27, 2023 0.83 0.83 0.82 0.82
497 NASDAQ WTO Fri, Mar 24, 2023 0.86 0.86 0.82 0.82
496 NASDAQ WTO Thu, Mar 23, 2023 0.81 0.85 0.81 0.82
495 NASDAQ WTO Wed, Mar 22, 2023 0.86 0.90 0.84 0.84
494 NASDAQ WTO Tue, Mar 21, 2023 0.81 0.91 0.81 0.87
493 NASDAQ WTO Mon, Mar 20, 2023 0.83 0.83 0.81 0.81
492 NASDAQ WTO Fri, Mar 17, 2023 0.84 0.88 0.83 0.87
491 NASDAQ WTO Thu, Mar 16, 2023 0.83 0.85 0.83 0.83
490 NASDAQ WTO Wed, Mar 15, 2023 0.94 0.94 0.83 0.86
489 NASDAQ WTO Tue, Mar 14, 2023 0.96 0.96 0.84 0.89
488 NASDAQ WTO Mon, Mar 13, 2023 0.90 0.91 0.85 0.87
487 NASDAQ WTO Fri, Mar 10, 2023 0.90 1.01 0.90 0.91
486 NASDAQ WTO Thu, Mar 9, 2023 1.01 1.01 0.91 0.91
485 NASDAQ WTO Wed, Mar 8, 2023 0.90 1.01 0.90 0.95
484 NASDAQ WTO Tue, Mar 7, 2023 0.93 0.95 0.93 0.94
483 NASDAQ WTO Mon, Mar 6, 2023 1.01 1.02 0.92 0.99
482 NASDAQ WTO Fri, Mar 3, 2023 0.92 1.00 0.91 1.00
481 NASDAQ WTO Thu, Mar 2, 2023 0.91 0.93 0.91 0.93
480 NASDAQ WTO Wed, Mar 1, 2023 0.91 0.93 0.88 0.92
479 NASDAQ WTO Tue, Feb 28, 2023 0.89 0.93 0.86 0.90
478 NASDAQ WTO Mon, Feb 27, 2023 0.87 0.90 0.87 0.89
477 NASDAQ WTO Fri, Feb 24, 2023 0.85 0.88 0.85 0.85
476 NASDAQ WTO Thu, Feb 23, 2023 0.86 0.86 0.85 0.85
475 NASDAQ WTO Wed, Feb 22, 2023 0.88 0.88 0.83 0.86
474 NASDAQ WTO Tue, Feb 21, 2023 0.97 0.97 0.80 0.85
473 NASDAQ WTO Fri, Feb 17, 2023 0.92 0.98 0.92 0.97
472 NASDAQ WTO Thu, Feb 16, 2023 0.95 0.97 0.95 0.95
471 NASDAQ WTO Wed, Feb 15, 2023 0.95 0.98 0.93 0.96
470 NASDAQ WTO Tue, Feb 14, 2023 1.01 1.01 0.95 1.00
469 NASDAQ WTO Mon, Feb 13, 2023 0.99 0.99 0.93 0.98
468 NASDAQ WTO Fri, Feb 10, 2023 0.96 0.99 0.93 0.96
467 NASDAQ WTO Thu, Feb 9, 2023 1.00 1.00 0.96 0.97
466 NASDAQ WTO Wed, Feb 8, 2023 0.94 1.03 0.93 1.02
465 NASDAQ WTO Tue, Feb 7, 2023 0.97 0.98 0.92 0.97
464 NASDAQ WTO Mon, Feb 6, 2023 0.98 1.00 0.96 0.97
463 NASDAQ WTO Fri, Feb 3, 2023 1.03 1.03 0.96 0.98
462 NASDAQ WTO Thu, Feb 2, 2023 1.02 1.02 0.94 0.99
461 NASDAQ WTO Wed, Feb 1, 2023 1.00 1.01 0.98 1.00
460 NASDAQ WTO Tue, Jan 31, 2023 0.96 1.01 0.96 1.01
459 NASDAQ WTO Mon, Jan 30, 2023 1.03 1.05 0.99 1.02
458 NASDAQ WTO Fri, Jan 27, 2023 1.03 1.07 1.03 1.07
457 NASDAQ WTO Thu, Jan 26, 2023 1.02 1.05 1.01 1.02
456 NASDAQ WTO Wed, Jan 25, 2023 1.03 1.04 1.01 1.04
455 NASDAQ WTO Tue, Jan 24, 2023 1.07 1.07 1.01 1.04
454 NASDAQ WTO Mon, Jan 23, 2023 1.07 1.12 1.01 1.02
453 NASDAQ WTO Fri, Jan 20, 2023 1.12 1.12 1.01 1.06
452 NASDAQ WTO Thu, Jan 19, 2023 1.19 1.19 1.01 1.01
451 NASDAQ WTO Wed, Jan 18, 2023 1.15 1.15 1.10 1.12
450 NASDAQ WTO Tue, Jan 17, 2023 1.06 1.15 1.05 1.12
449 NASDAQ WTO Fri, Jan 13, 2023 1.04 1.08 1.02 1.07
448 NASDAQ WTO Thu, Jan 12, 2023 1.03 1.09 1.03 1.05
447 NASDAQ WTO Wed, Jan 11, 2023 1.10 1.10 1.03 1.03
446 NASDAQ WTO Tue, Jan 10, 2023 1.06 1.10 1.02 1.04
445 NASDAQ WTO Mon, Jan 9, 2023 1.02 1.08 1.02 1.06
444 NASDAQ WTO Fri, Jan 6, 2023 0.94 1.05 0.90 1.00
443 NASDAQ WTO Thu, Jan 5, 2023 0.94 0.95 0.88 0.94
442 NASDAQ WTO Wed, Jan 4, 2023 0.94 0.94 0.88 0.93
441 NASDAQ WTO Tue, Jan 3, 2023 0.95 0.95 0.91 0.93
440 NASDAQ WTO Fri, Dec 30, 2022 0.93 0.93 0.89 0.89
439 NASDAQ WTO Thu, Dec 29, 2022 0.95 0.95 0.83 0.89
438 NASDAQ WTO Wed, Dec 28, 2022 0.94 0.94 0.87 0.87
437 NASDAQ WTO Tue, Dec 27, 2022 0.90 0.95 0.85 0.91
436 NASDAQ WTO Fri, Dec 23, 2022 0.92 0.95 0.85 0.95
435 NASDAQ WTO Thu, Dec 22, 2022 0.87 0.95 0.87 0.92
434 NASDAQ WTO Wed, Dec 21, 2022 1.20 1.25 0.85 0.91
433 NASDAQ WTO Tue, Dec 20, 2022 1.31 1.31 1.25 1.25
432 NASDAQ WTO Mon, Dec 19, 2022 1.41 1.41 1.25 1.31
431 NASDAQ WTO Fri, Dec 16, 2022 1.50 1.50 1.37 1.44
430 NASDAQ WTO Thu, Dec 15, 2022 1.43 1.49 1.37 1.37
429 NASDAQ WTO Wed, Dec 14, 2022 1.50 1.50 1.43 1.43
428 NASDAQ WTO Tue, Dec 13, 2022 1.55 1.60 1.38 1.47
427 NASDAQ WTO Mon, Dec 12, 2022 1.53 1.57 1.50 1.53
426 NASDAQ WTO Fri, Dec 9, 2022 1.64 1.64 1.50 1.62
425 NASDAQ WTO Thu, Dec 8, 2022 1.59 1.65 1.54 1.56
424 NASDAQ WTO Wed, Dec 7, 2022 1.65 1.65 1.55 1.62
423 NASDAQ WTO Tue, Dec 6, 2022 1.60 1.65 1.55 1.60
422 NASDAQ WTO Mon, Dec 5, 2022 1.60 1.67 1.59 1.59
421 NASDAQ WTO Fri, Dec 2, 2022 1.67 1.75 1.64 1.64
420 NASDAQ WTO Thu, Dec 1, 2022 1.68 1.70 1.64 1.66
419 NASDAQ WTO Wed, Nov 30, 2022 1.70 1.70 1.36 1.66
418 NASDAQ WTO Tue, Nov 29, 2022 1.75 1.80 1.62 1.64
417 NASDAQ WTO Mon, Nov 28, 2022 1.78 1.85 1.65 1.73
416 NASDAQ WTO Fri, Nov 25, 2022 1.90 1.90 1.75 1.88
415 NASDAQ WTO Wed, Nov 23, 2022 1.80 1.90 1.75 1.81
414 NASDAQ WTO Tue, Nov 22, 2022 1.75 1.83 1.68 1.76
413 NASDAQ WTO Mon, Nov 21, 2022 1.81 1.87 1.71 1.75
412 NASDAQ WTO Fri, Nov 18, 2022 1.85 1.87 1.77 1.87
411 NASDAQ WTO Thu, Nov 17, 2022 1.84 1.84 1.80 1.81
410 NASDAQ WTO Wed, Nov 16, 2022 1.70 1.88 1.70 1.85
409 NASDAQ WTO Tue, Nov 15, 2022 1.94 1.94 1.63 1.76
408 NASDAQ WTO Mon, Nov 14, 2022 1.83 1.95 1.80 1.83
407 NASDAQ WTO Fri, Nov 11, 2022 1.81 1.88 1.76 1.84
406 NASDAQ WTO Thu, Nov 10, 2022 1.80 1.88 1.72 1.85
405 NASDAQ WTO Wed, Nov 9, 2022 1.80 1.90 1.78 1.78
404 NASDAQ WTO Tue, Nov 8, 2022 1.83 1.88 1.80 1.88
403 NASDAQ WTO Mon, Nov 7, 2022 1.82 1.92 1.82 1.85
402 NASDAQ WTO Fri, Nov 4, 2022 1.82 1.90 1.77 1.90
401 NASDAQ WTO Thu, Nov 3, 2022 1.86 1.95 1.82 1.88
400 NASDAQ WTO Wed, Nov 2, 2022 1.75 1.92 1.73 1.83
399 NASDAQ WTO Tue, Nov 1, 2022 1.82 1.88 1.76 1.77
398 NASDAQ WTO Mon, Oct 31, 2022 1.89 1.89 1.78 1.78
397 NASDAQ WTO Fri, Oct 28, 2022 1.78 1.95 1.78 1.81
396 NASDAQ WTO Thu, Oct 27, 2022 1.84 1.91 1.73 1.81
395 NASDAQ WTO Wed, Oct 26, 2022 1.89 1.98 1.75 1.75
394 NASDAQ WTO Tue, Oct 25, 2022 1.77 2.04 1.77 1.84
393 NASDAQ WTO Mon, Oct 24, 2022 1.72 1.88 1.70 1.82
392 NASDAQ WTO Fri, Oct 21, 2022 1.81 1.90 1.73 1.76
391 NASDAQ WTO Thu, Oct 20, 2022 1.81 2.07 1.78 1.82
390 NASDAQ WTO Wed, Oct 19, 2022 2.01 2.01 1.77 1.85
389 NASDAQ WTO Tue, Oct 18, 2022 1.82 2.09 1.68 1.94
388 NASDAQ WTO Mon, Oct 17, 2022 1.73 2.07 1.65 1.88
387 NASDAQ WTO Fri, Oct 14, 2022 1.82 1.86 1.70 1.73
386 NASDAQ WTO Thu, Oct 13, 2022 1.82 1.87 1.75 1.82
385 NASDAQ WTO Wed, Oct 12, 2022 1.91 1.93 1.78 1.85
384 NASDAQ WTO Tue, Oct 11, 2022 1.94 1.94 1.65 1.77
383 NASDAQ WTO Mon, Oct 10, 2022 1.99 1.99 1.74 1.90
382 NASDAQ WTO Fri, Oct 7, 2022 1.98 2.00 1.75 1.96
381 NASDAQ WTO Thu, Oct 6, 2022 2.02 2.04 1.62 1.90
380 NASDAQ WTO Wed, Oct 5, 2022 1.86 2.07 1.59 1.99
379 NASDAQ WTO Tue, Oct 4, 2022 2.02 2.20 1.64 1.85
378 NASDAQ WTO Mon, Oct 3, 2022 1.87 2.07 1.87 2.03
377 NASDAQ WTO Fri, Sep 30, 2022 1.93 2.05 1.82 1.92
376 NASDAQ WTO Thu, Sep 29, 2022 1.98 2.08 1.82 1.99
375 NASDAQ WTO Wed, Sep 28, 2022 2.08 2.17 1.60 2.05
374 NASDAQ WTO Tue, Sep 27, 2022 2.19 2.39 1.87 2.08
373 NASDAQ WTO Mon, Sep 26, 2022 1.97 2.18 1.97 2.18
372 NASDAQ WTO Fri, Sep 23, 2022 1.96 2.12 1.95 2.10
371 NASDAQ WTO Thu, Sep 22, 2022 2.05 2.09 1.75 2.05
370 NASDAQ WTO Wed, Sep 21, 2022 1.99 2.10 1.89 2.05
369 NASDAQ WTO Tue, Sep 20, 2022 1.95 1.97 1.79 1.97
368 NASDAQ WTO Mon, Sep 19, 2022 1.82 1.98 1.81 1.95
367 NASDAQ WTO Fri, Sep 16, 2022 1.91 1.99 1.80 1.85
366 NASDAQ WTO Thu, Sep 15, 2022 2.12 2.12 1.83 1.93
365 NASDAQ WTO Wed, Sep 14, 2022 2.02 2.08 1.90 2.08
364 NASDAQ WTO Tue, Sep 13, 2022 1.90 2.13 1.75 2.00
363 NASDAQ WTO Mon, Sep 12, 2022 1.73 1.97 1.73 1.95
362 NASDAQ WTO Fri, Sep 9, 2022 1.70 1.78 1.65 1.76
361 NASDAQ WTO Thu, Sep 8, 2022 1.68 1.80 1.62 1.77
360 NASDAQ WTO Wed, Sep 7, 2022 1.66 1.69 1.54 1.68
359 NASDAQ WTO Tue, Sep 6, 2022 1.64 1.72 1.55 1.57
358 NASDAQ WTO Fri, Sep 2, 2022 1.53 1.72 1.53 1.70
357 NASDAQ WTO Thu, Sep 1, 2022 1.68 1.75 1.55 1.66
356 NASDAQ WTO Wed, Aug 31, 2022 1.65 1.73 1.50 1.52
355 NASDAQ WTO Tue, Aug 30, 2022 1.76 1.85 1.41 1.65
354 NASDAQ WTO Mon, Aug 29, 2022 1.55 2.15 1.55 1.65
353 NASDAQ WTO Fri, Aug 26, 2022 1.69 1.70 1.57 1.61
352 NASDAQ WTO Thu, Aug 25, 2022 1.63 1.75 1.60 1.67
351 NASDAQ WTO Wed, Aug 24, 2022 1.62 1.76 1.51 1.73
350 NASDAQ WTO Tue, Aug 23, 2022 1.70 1.71 1.47 1.70
349 NASDAQ WTO Mon, Aug 22, 2022 1.80 1.80 1.65 1.67
348 NASDAQ WTO Fri, Aug 19, 2022 1.84 1.84 1.70 1.80
347 NASDAQ WTO Thu, Aug 18, 2022 1.78 1.85 1.70 1.75
346 NASDAQ WTO Wed, Aug 17, 2022 1.85 1.85 1.77 1.85
345 NASDAQ WTO Tue, Aug 16, 2022 1.77 1.86 1.65 1.85
344 NASDAQ WTO Mon, Aug 15, 2022 1.80 1.85 1.73 1.81
343 NASDAQ WTO Fri, Aug 12, 2022 1.69 1.85 1.69 1.85
342 NASDAQ WTO Thu, Aug 11, 2022 1.87 1.87 1.71 1.74
341 NASDAQ WTO Wed, Aug 10, 2022 1.67 1.85 1.67 1.83
340 NASDAQ WTO Tue, Aug 9, 2022 1.86 1.87 1.72 1.73
339 NASDAQ WTO Mon, Aug 8, 2022 1.76 1.82 1.67 1.81
338 NASDAQ WTO Fri, Aug 5, 2022 1.75 1.85 1.70 1.81
337 NASDAQ WTO Thu, Aug 4, 2022 1.83 1.98 1.61 1.85
336 NASDAQ WTO Wed, Aug 3, 2022 1.54 1.85 1.54 1.80
335 NASDAQ WTO Tue, Aug 2, 2022 1.41 2.39 1.37 1.68
334 NASDAQ WTO Mon, Aug 1, 2022 1.36 1.39 1.34 1.35
333 NASDAQ WTO Fri, Jul 29, 2022 1.40 1.40 1.36 1.39
332 NASDAQ WTO Thu, Jul 28, 2022 1.33 1.40 1.30 1.35
331 NASDAQ WTO Wed, Jul 27, 2022 1.36 1.45 1.36 1.39
330 NASDAQ WTO Tue, Jul 26, 2022 1.46 1.47 1.36 1.39
329 NASDAQ WTO Mon, Jul 25, 2022 1.40 1.48 1.38 1.47
328 NASDAQ WTO Fri, Jul 22, 2022 1.38 1.47 1.34 1.38
327 NASDAQ WTO Thu, Jul 21, 2022 1.32 1.52 1.32 1.48
326 NASDAQ WTO Wed, Jul 20, 2022 1.47 1.54 1.40 1.48
325 NASDAQ WTO Tue, Jul 19, 2022 1.44 1.50 1.40 1.41
324 NASDAQ WTO Mon, Jul 18, 2022 1.42 1.42 1.35 1.40
323 NASDAQ WTO Fri, Jul 15, 2022 1.43 1.44 1.38 1.42
322 NASDAQ WTO Thu, Jul 14, 2022 1.43 1.49 1.33 1.33
321 NASDAQ WTO Wed, Jul 13, 2022 1.53 1.53 1.42 1.49
320 NASDAQ WTO Tue, Jul 12, 2022 1.60 1.60 1.49 1.51
319 NASDAQ WTO Mon, Jul 11, 2022 1.62 1.62 1.55 1.60
318 NASDAQ WTO Fri, Jul 8, 2022 1.58 1.63 1.51 1.60
317 NASDAQ WTO Thu, Jul 7, 2022 1.60 1.64 1.53 1.58
316 NASDAQ WTO Wed, Jul 6, 2022 1.47 1.55 1.40 1.54
315 NASDAQ WTO Tue, Jul 5, 2022 1.33 1.50 1.33 1.50
314 NASDAQ WTO Fri, Jul 1, 2022 1.49 1.53 1.38 1.43
313 NASDAQ WTO Thu, Jun 30, 2022 1.39 1.54 1.35 1.50
312 NASDAQ WTO Wed, Jun 29, 2022 1.46 1.46 1.34 1.41
311 NASDAQ WTO Tue, Jun 28, 2022 1.48 1.48 1.36 1.45
310 NASDAQ WTO Mon, Jun 27, 2022 1.47 1.47 1.39 1.46
309 NASDAQ WTO Fri, Jun 24, 2022 1.41 1.54 1.41 1.42
308 NASDAQ WTO Thu, Jun 23, 2022 1.33 1.56 1.31 1.44
307 NASDAQ WTO Wed, Jun 22, 2022 1.35 1.41 1.32 1.33
306 NASDAQ WTO Tue, Jun 21, 2022 1.29 1.39 1.22 1.35
305 NASDAQ WTO Fri, Jun 17, 2022 1.39 1.44 1.31 1.36
304 NASDAQ WTO Thu, Jun 16, 2022 1.40 1.49 1.28 1.36
303 NASDAQ WTO Wed, Jun 15, 2022 1.36 1.53 1.36 1.50
302 NASDAQ WTO Tue, Jun 14, 2022 1.41 1.48 1.35 1.39
301 NASDAQ WTO Mon, Jun 13, 2022 1.41 1.52 1.32 1.48
300 NASDAQ WTO Fri, Jun 10, 2022 1.54 1.54 1.38 1.41
299 NASDAQ WTO Thu, Jun 9, 2022 1.43 1.52 1.41 1.45
298 NASDAQ WTO Wed, Jun 8, 2022 1.36 1.49 1.36 1.47
297 NASDAQ WTO Tue, Jun 7, 2022 1.36 1.41 1.36 1.40
296 NASDAQ WTO Mon, Jun 6, 2022 1.30 1.43 1.30 1.36
295 NASDAQ WTO Fri, Jun 3, 2022 1.42 1.44 1.30 1.31
294 NASDAQ WTO Thu, Jun 2, 2022 1.31 1.45 1.19 1.43
293 NASDAQ WTO Wed, Jun 1, 2022 1.35 1.44 1.30 1.35
292 NASDAQ WTO Tue, May 31, 2022 1.18 1.33 1.18 1.29
291 NASDAQ WTO Fri, May 27, 2022 1.27 1.27 1.18 1.22
290 NASDAQ WTO Thu, May 26, 2022 1.26 1.30 1.18 1.24
289 NASDAQ WTO Wed, May 25, 2022 1.22 1.22 1.16 1.21
288 NASDAQ WTO Tue, May 24, 2022 1.15 1.22 1.15 1.16
287 NASDAQ WTO Mon, May 23, 2022 1.16 1.25 1.14 1.24
286 NASDAQ WTO Fri, May 20, 2022 1.12 1.19 1.12 1.16
285 NASDAQ WTO Thu, May 19, 2022 1.15 1.20 1.13 1.19
284 NASDAQ WTO Wed, May 18, 2022 1.14 1.23 1.10 1.16
283 NASDAQ WTO Tue, May 17, 2022 1.19 1.24 1.18 1.18
282 NASDAQ WTO Mon, May 16, 2022 1.24 1.30 1.19 1.20
281 NASDAQ WTO Fri, May 13, 2022 1.25 1.30 1.18 1.18
280 NASDAQ WTO Thu, May 12, 2022 1.28 1.28 1.19 1.20
279 NASDAQ WTO Wed, May 11, 2022 1.32 1.32 1.21 1.25
278 NASDAQ WTO Tue, May 10, 2022 1.47 1.51 1.21 1.30
277 NASDAQ WTO Mon, May 9, 2022 1.50 1.54 1.40 1.40
276 NASDAQ WTO Fri, May 6, 2022 1.66 1.66 1.52 1.57
275 NASDAQ WTO Thu, May 5, 2022 1.64 1.75 1.50 1.59
274 NASDAQ WTO Wed, May 4, 2022 1.55 1.65 1.55 1.60
273 NASDAQ WTO Tue, May 3, 2022 1.55 1.63 1.55 1.62
272 NASDAQ WTO Mon, May 2, 2022 1.58 1.62 1.52 1.55
271 NASDAQ WTO Fri, Apr 29, 2022 1.59 1.69 1.50 1.55
270 NASDAQ WTO Thu, Apr 28, 2022 1.68 1.68 1.58 1.62
269 NASDAQ WTO Wed, Apr 27, 2022 1.70 1.75 1.60 1.62
268 NASDAQ WTO Tue, Apr 26, 2022 1.75 1.77 1.65 1.70
267 NASDAQ WTO Mon, Apr 25, 2022 1.81 1.90 1.63 1.70
266 NASDAQ WTO Fri, Apr 22, 2022 1.99 1.99 1.85 1.85
265 NASDAQ WTO Thu, Apr 21, 2022 1.91 2.12 1.87 1.90
264 NASDAQ WTO Wed, Apr 20, 2022 2.17 2.17 1.89 2.08
263 NASDAQ WTO Tue, Apr 19, 2022 2.10 2.22 2.02 2.20
262 NASDAQ WTO Mon, Apr 18, 2022 2.34 2.38 2.09 2.10
261 NASDAQ WTO Thu, Apr 14, 2022 2.44 2.53 2.34 2.34
260 NASDAQ WTO Wed, Apr 13, 2022 2.51 2.52 2.43 2.47
259 NASDAQ WTO Tue, Apr 12, 2022 2.47 2.60 2.32 2.47
258 NASDAQ WTO Mon, Apr 11, 2022 2.35 2.52 2.23 2.41
257 NASDAQ WTO Fri, Apr 8, 2022 2.52 2.56 2.40 2.40
256 NASDAQ WTO Thu, Apr 7, 2022 2.48 2.55 2.40 2.53
255 NASDAQ WTO Wed, Apr 6, 2022 2.48 2.55 2.40 2.48
254 NASDAQ WTO Tue, Apr 5, 2022 2.47 2.59 2.39 2.52
253 NASDAQ WTO Mon, Apr 4, 2022 2.42 2.60 2.39 2.48
252 NASDAQ WTO Fri, Apr 1, 2022 2.47 2.60 2.43 2.46
251 NASDAQ WTO Thu, Mar 31, 2022 2.41 2.54 2.35 2.45
250 NASDAQ WTO Wed, Mar 30, 2022 2.56 2.65 2.38 2.49
249 NASDAQ WTO Tue, Mar 29, 2022 2.57 2.75 2.52 2.55
248 NASDAQ WTO Mon, Mar 28, 2022 2.89 3.07 2.46 2.57
247 NASDAQ WTO Fri, Mar 25, 2022 2.97 3.06 2.80 2.99
246 NASDAQ WTO Thu, Mar 24, 2022 2.94 3.15 2.90 3.06
245 NASDAQ WTO Wed, Mar 23, 2022 2.71 3.30 2.59 2.96
244 NASDAQ WTO Tue, Mar 22, 2022 2.61 2.93 2.41 2.80
243 NASDAQ WTO Mon, Mar 21, 2022 2.75 2.94 2.12 2.78
242 NASDAQ WTO Fri, Mar 18, 2022 1.73 2.02 1.73 1.96
241 NASDAQ WTO Thu, Mar 17, 2022 1.80 1.92 1.72 1.75
240 NASDAQ WTO Wed, Mar 16, 2022 1.70 1.80 1.63 1.77
239 NASDAQ WTO Tue, Mar 15, 2022 1.66 1.74 1.61 1.63
238 NASDAQ WTO Mon, Mar 14, 2022 1.95 1.95 1.65 1.70
237 NASDAQ WTO Fri, Mar 11, 2022 1.75 1.95 1.61 1.79
236 NASDAQ WTO Thu, Mar 10, 2022 1.78 1.81 1.70 1.76
235 NASDAQ WTO Wed, Mar 9, 2022 1.89 1.89 1.72 1.75
234 NASDAQ WTO Tue, Mar 8, 2022 1.79 1.97 1.70 1.73
233 NASDAQ WTO Mon, Mar 7, 2022 1.75 1.87 1.70 1.76
232 NASDAQ WTO Fri, Mar 4, 2022 1.85 1.95 1.75 1.78
231 NASDAQ WTO Thu, Mar 3, 2022 2.05 2.05 1.77 1.83
230 NASDAQ WTO Wed, Mar 2, 2022 2.02 2.10 1.88 1.91
229 NASDAQ WTO Tue, Mar 1, 2022 1.79 1.99 1.72 1.93
228 NASDAQ WTO Mon, Feb 28, 2022 1.77 1.85 1.70 1.72
227 NASDAQ WTO Fri, Feb 25, 2022 1.72 1.80 1.62 1.76
226 NASDAQ WTO Thu, Feb 24, 2022 1.67 1.80 1.60 1.75
225 NASDAQ WTO Wed, Feb 23, 2022 1.84 1.94 1.75 1.80
224 NASDAQ WTO Tue, Feb 22, 2022 1.94 1.94 1.78 1.82
223 NASDAQ WTO Fri, Feb 18, 2022 2.03 2.12 1.90 1.91
222 NASDAQ WTO Thu, Feb 17, 2022 2.21 2.35 2.02 2.05
221 NASDAQ WTO Wed, Feb 16, 2022 2.20 2.25 2.12 2.14
220 NASDAQ WTO Tue, Feb 15, 2022 2.20 2.27 2.14 2.17
219 NASDAQ WTO Mon, Feb 14, 2022 1.98 2.20 1.81 2.20
218 NASDAQ WTO Fri, Feb 11, 2022 2.02 2.12 1.96 2.00
217 NASDAQ WTO Thu, Feb 10, 2022 2.08 2.10 2.05 2.05
216 NASDAQ WTO Wed, Feb 9, 2022 2.19 2.19 2.06 2.12
215 NASDAQ WTO Tue, Feb 8, 2022 2.07 2.11 1.99 2.11
214 NASDAQ WTO Mon, Feb 7, 2022 2.08 2.20 2.02 2.11
213 NASDAQ WTO Fri, Feb 4, 2022 2.00 2.20 1.87 2.12
212 NASDAQ WTO Thu, Feb 3, 2022 2.15 2.25 1.77 2.05
211 NASDAQ WTO Wed, Feb 2, 2022 1.77 2.30 1.77 2.08
210 NASDAQ WTO Tue, Feb 1, 2022 1.69 1.87 1.68 1.77
209 NASDAQ WTO Mon, Jan 31, 2022 1.67 1.73 1.67 1.69
208 NASDAQ WTO Fri, Jan 28, 2022 1.63 1.77 1.52 1.70
207 NASDAQ WTO Thu, Jan 27, 2022 1.78 1.79 1.62 1.63
206 NASDAQ WTO Wed, Jan 26, 2022 1.75 1.80 1.70 1.76
205 NASDAQ WTO Tue, Jan 25, 2022 1.81 1.83 1.70 1.76
204 NASDAQ WTO Mon, Jan 24, 2022 1.80 1.90 1.60 1.80
203 NASDAQ WTO Fri, Jan 21, 2022 1.81 1.93 1.81 1.82
202 NASDAQ WTO Thu, Jan 20, 2022 1.94 2.00 1.90 1.95
201 NASDAQ WTO Wed, Jan 19, 2022 1.97 2.01 1.91 1.91
200 NASDAQ WTO Tue, Jan 18, 2022 2.14 2.14 1.88 2.00
199 NASDAQ WTO Fri, Jan 14, 2022 2.27 2.28 2.07 2.14
198 NASDAQ WTO Thu, Jan 13, 2022 2.35 2.40 2.26 2.28
197 NASDAQ WTO Wed, Jan 12, 2022 2.31 2.40 2.28 2.34
196 NASDAQ WTO Tue, Jan 11, 2022 2.33 2.45 2.29 2.34
195 NASDAQ WTO Mon, Jan 10, 2022 2.61 2.66 2.25 2.29
194 NASDAQ WTO Fri, Jan 7, 2022 2.57 2.78 2.55 2.64
193 NASDAQ WTO Thu, Jan 6, 2022 2.60 2.75 2.56 2.60
192 NASDAQ WTO Wed, Jan 5, 2022 2.71 2.76 2.53 2.68
191 NASDAQ WTO Tue, Jan 4, 2022 2.84 2.84 2.62 2.77
190 NASDAQ WTO Mon, Jan 3, 2022 2.73 2.93 2.65 2.92
189 NASDAQ WTO Fri, Dec 31, 2021 2.99 3.02 2.65 2.67
188 NASDAQ WTO Thu, Dec 30, 2021 3.10 3.67 2.85 3.05
187 NASDAQ WTO Wed, Dec 29, 2021 2.33 3.53 2.20 3.39
186 NASDAQ WTO Tue, Dec 28, 2021 2.63 2.72 2.30 2.30
185 NASDAQ WTO Mon, Dec 27, 2021 2.79 2.79 2.61 2.63
184 NASDAQ WTO Thu, Dec 23, 2021 2.77 2.95 2.70 2.79
183 NASDAQ WTO Wed, Dec 22, 2021 2.66 2.81 2.66 2.79
182 NASDAQ WTO Tue, Dec 21, 2021 2.75 2.77 2.61 2.70
181 NASDAQ WTO Mon, Dec 20, 2021 2.60 2.80 2.43 2.64
180 NASDAQ WTO Fri, Dec 17, 2021 2.69 2.69 2.55 2.61
179 NASDAQ WTO Thu, Dec 16, 2021 2.81 2.81 2.65 2.66
178 NASDAQ WTO Wed, Dec 15, 2021 2.86 2.88 2.65 2.76
177 NASDAQ WTO Tue, Dec 14, 2021 2.80 2.94 2.63 2.86
176 NASDAQ WTO Mon, Dec 13, 2021 3.00 3.04 2.72 2.75
175 NASDAQ WTO Fri, Dec 10, 2021 3.06 3.10 2.92 2.93
174 NASDAQ WTO Thu, Dec 9, 2021 3.16 3.20 3.04 3.06
173 NASDAQ WTO Wed, Dec 8, 2021 3.15 3.33 2.95 3.25
172 NASDAQ WTO Tue, Dec 7, 2021 3.20 3.33 3.14 3.17
171 NASDAQ WTO Mon, Dec 6, 2021 3.10 3.23 3.00 3.17
170 NASDAQ WTO Fri, Dec 3, 2021 3.45 3.57 3.00 3.18
169 NASDAQ WTO Thu, Dec 2, 2021 3.60 3.64 3.40 3.43
168 NASDAQ WTO Wed, Dec 1, 2021 3.77 3.84 3.57 3.59
167 NASDAQ WTO Tue, Nov 30, 2021 3.92 3.92 3.55 3.75
166 NASDAQ WTO Mon, Nov 29, 2021 3.95 4.00 3.73 3.90
165 NASDAQ WTO Fri, Nov 26, 2021 3.92 4.01 3.64 3.83
164 NASDAQ WTO Wed, Nov 24, 2021 4.02 4.29 3.88 4.07
163 NASDAQ WTO Tue, Nov 23, 2021 4.05 4.30 4.00 4.10
162 NASDAQ WTO Mon, Nov 22, 2021 4.48 4.48 3.88 4.14
161 NASDAQ WTO Fri, Nov 19, 2021 4.78 4.78 4.29 4.39
160 NASDAQ WTO Thu, Nov 18, 2021 4.92 5.22 4.65 4.78
159 NASDAQ WTO Wed, Nov 17, 2021 5.01 5.10 4.85 4.95
158 NASDAQ WTO Tue, Nov 16, 2021 5.07 5.17 5.01 5.09
157 NASDAQ WTO Mon, Nov 15, 2021 5.12 5.33 5.07 5.21
156 NASDAQ WTO Fri, Nov 12, 2021 5.19 5.43 5.01 5.21
155 NASDAQ WTO Thu, Nov 11, 2021 5.16 5.25 5.06 5.23
154 NASDAQ WTO Wed, Nov 10, 2021 5.17 5.97 5.01 5.16
153 NASDAQ WTO Tue, Nov 9, 2021 4.97 6.10 4.83 5.53
152 NASDAQ WTO Mon, Nov 8, 2021 5.03 5.12 4.94 5.03
151 NASDAQ WTO Fri, Nov 5, 2021 5.06 5.21 4.95 4.96
150 NASDAQ WTO Thu, Nov 4, 2021 5.02 5.34 4.99 5.06
149 NASDAQ WTO Wed, Nov 3, 2021 5.04 5.05 4.92 5.05
148 NASDAQ WTO Tue, Nov 2, 2021 5.01 5.03 4.92 5.00
147 NASDAQ WTO Mon, Nov 1, 2021 4.92 5.14 4.91 5.04
146 NASDAQ WTO Fri, Oct 29, 2021 5.00 5.04 4.90 4.96
145 NASDAQ WTO Thu, Oct 28, 2021 4.99 5.09 4.93 4.98
144 NASDAQ WTO Wed, Oct 27, 2021 5.09 5.25 4.94 4.96
143 NASDAQ WTO Tue, Oct 26, 2021 5.27 5.27 5.02 5.08
142 NASDAQ WTO Mon, Oct 25, 2021 5.09 5.41 4.92 5.18
141 NASDAQ WTO Fri, Oct 22, 2021 5.20 5.20 5.06 5.10
140 NASDAQ WTO Thu, Oct 21, 2021 5.35 5.45 5.28 5.36
139 NASDAQ WTO Wed, Oct 20, 2021 5.38 5.57 5.35 5.41
138 NASDAQ WTO Tue, Oct 19, 2021 5.41 5.50 5.28 5.40
137 NASDAQ WTO Mon, Oct 18, 2021 5.49 5.69 5.35 5.40
136 NASDAQ WTO Fri, Oct 15, 2021 5.55 5.68 5.46 5.49
135 NASDAQ WTO Thu, Oct 14, 2021 5.52 5.79 5.50 5.63
134 NASDAQ WTO Wed, Oct 13, 2021 5.60 5.65 5.40 5.56
133 NASDAQ WTO Tue, Oct 12, 2021 5.49 5.60 5.32 5.58
132 NASDAQ WTO Mon, Oct 11, 2021 5.55 5.55 5.20 5.30
131 NASDAQ WTO Fri, Oct 8, 2021 5.22 5.97 5.06 5.51
130 NASDAQ WTO Thu, Oct 7, 2021 5.35 5.66 5.21 5.35
129 NASDAQ WTO Wed, Oct 6, 2021 5.06 5.20 5.02 5.04
128 NASDAQ WTO Tue, Oct 5, 2021 5.27 5.28 5.05 5.19
127 NASDAQ WTO Mon, Oct 4, 2021 5.10 5.38 4.91 5.28
126 NASDAQ WTO Fri, Oct 1, 2021 5.16 5.27 5.05 5.16
125 NASDAQ WTO Thu, Sep 30, 2021 5.09 5.29 5.04 5.18
124 NASDAQ WTO Wed, Sep 29, 2021 5.27 5.63 5.03 5.19
123 NASDAQ WTO Tue, Sep 28, 2021 5.42 5.43 5.20 5.30
122 NASDAQ WTO Mon, Sep 27, 2021 5.48 5.65 5.29 5.42
121 NASDAQ WTO Fri, Sep 24, 2021 5.69 5.69 5.48 5.48
120 NASDAQ WTO Thu, Sep 23, 2021 5.59 5.85 5.51 5.65
119 NASDAQ WTO Wed, Sep 22, 2021 5.48 5.83 5.43 5.59
118 NASDAQ WTO Tue, Sep 21, 2021 5.56 5.90 5.44 5.48
117 NASDAQ WTO Mon, Sep 20, 2021 5.72 5.84 5.54 5.55
116 NASDAQ WTO Fri, Sep 17, 2021 6.16 6.16 5.80 6.00
115 NASDAQ WTO Thu, Sep 16, 2021 5.51 6.36 5.51 6.15
114 NASDAQ WTO Wed, Sep 15, 2021 5.52 5.64 5.36 5.42
113 NASDAQ WTO Tue, Sep 14, 2021 5.80 5.96 5.50 5.51
112 NASDAQ WTO Mon, Sep 13, 2021 6.04 6.13 5.81 5.88
111 NASDAQ WTO Fri, Sep 10, 2021 6.18 6.19 6.01 6.04
110 NASDAQ WTO Thu, Sep 9, 2021 6.10 6.49 6.04 6.20
109 NASDAQ WTO Wed, Sep 8, 2021 6.40 6.44 6.19 6.26
108 NASDAQ WTO Tue, Sep 7, 2021 6.35 6.47 6.22 6.40
107 NASDAQ WTO Fri, Sep 3, 2021 6.46 6.61 6.31 6.39
106 NASDAQ WTO Thu, Sep 2, 2021 6.67 6.70 6.42 6.45
105 NASDAQ WTO Wed, Sep 1, 2021 6.70 7.15 6.42 6.60
104 NASDAQ WTO Tue, Aug 31, 2021 6.32 7.09 6.13 6.72
103 NASDAQ WTO Mon, Aug 30, 2021 6.29 6.52 6.05 6.32
102 NASDAQ WTO Fri, Aug 27, 2021 6.13 6.38 6.01 6.30
101 NASDAQ WTO Thu, Aug 26, 2021 5.97 6.73 5.83 6.07
100 NASDAQ WTO Wed, Aug 25, 2021 6.19 6.43 5.90 6.07
99 NASDAQ WTO Tue, Aug 24, 2021 5.50 6.70 5.41 6.18
98 NASDAQ WTO Mon, Aug 23, 2021 5.58 5.58 5.30 5.49
97 NASDAQ WTO Fri, Aug 20, 2021 5.50 5.60 5.33 5.34
96 NASDAQ WTO Thu, Aug 19, 2021 5.91 5.99 5.20 5.63
95 NASDAQ WTO Wed, Aug 18, 2021 5.74 6.08 5.44 5.93
94 NASDAQ WTO Tue, Aug 17, 2021 5.84 5.88 5.59 5.63
93 NASDAQ WTO Mon, Aug 16, 2021 6.44 6.44 5.80 5.89
92 NASDAQ WTO Fri, Aug 13, 2021 6.73 6.95 6.45 6.50
91 NASDAQ WTO Thu, Aug 12, 2021 7.00 7.13 6.81 6.86
90 NASDAQ WTO Wed, Aug 11, 2021 7.17 7.29 6.91 7.00
89 NASDAQ WTO Tue, Aug 10, 2021 7.55 7.55 7.08 7.31
88 NASDAQ WTO Mon, Aug 9, 2021 7.15 7.48 6.90 7.34
87 NASDAQ WTO Fri, Aug 6, 2021 7.26 7.37 7.01 7.14
86 NASDAQ WTO Thu, Aug 5, 2021 7.27 7.47 7.24 7.31
85 NASDAQ WTO Wed, Aug 4, 2021 7.65 7.86 7.36 7.50
84 NASDAQ WTO Tue, Aug 3, 2021 7.70 7.93 7.58 7.81
83 NASDAQ WTO Mon, Aug 2, 2021 7.72 8.30 7.70 7.86
82 NASDAQ WTO Fri, Jul 30, 2021 7.96 7.99 7.55 7.68
81 NASDAQ WTO Thu, Jul 29, 2021 7.77 7.96 7.47 7.75
80 NASDAQ WTO Wed, Jul 28, 2021 7.39 8.25 7.39 7.80
79 NASDAQ WTO Tue, Jul 27, 2021 8.13 8.15 7.37 7.60
78 NASDAQ WTO Mon, Jul 26, 2021 8.34 8.40 8.08 8.16
77 NASDAQ WTO Fri, Jul 23, 2021 8.91 9.00 8.25 8.35
76 NASDAQ WTO Thu, Jul 22, 2021 9.11 9.63 9.01 9.03
75 NASDAQ WTO Wed, Jul 21, 2021 8.81 10.38 8.53 9.41
74 NASDAQ WTO Tue, Jul 20, 2021 8.88 9.16 8.58 8.81
73 NASDAQ WTO Mon, Jul 19, 2021 8.59 9.26 8.30 8.99
72 NASDAQ WTO Fri, Jul 16, 2021 9.05 9.50 8.64 8.69
71 NASDAQ WTO Thu, Jul 15, 2021 9.25 10.80 8.81 9.20
70 NASDAQ WTO Wed, Jul 14, 2021 10.28 10.28 9.02 9.11
69 NASDAQ WTO Tue, Jul 13, 2021 10.95 11.77 10.06 10.06
68 NASDAQ WTO Mon, Jul 12, 2021 11.50 12.49 10.83 11.35
67 NASDAQ WTO Fri, Jul 9, 2021 11.65 12.18 10.33 11.22
66 NASDAQ WTO Thu, Jul 8, 2021 8.25 13.65 8.15 12.88
65 NASDAQ WTO Wed, Jul 7, 2021 10.05 10.22 8.82 9.00
64 NASDAQ WTO Tue, Jul 6, 2021 10.80 10.88 10.20 10.27
63 NASDAQ WTO Fri, Jul 2, 2021 11.84 11.95 10.81 11.06
62 NASDAQ WTO Thu, Jul 1, 2021 12.06 12.44 11.67 11.84
61 NASDAQ WTO Wed, Jun 30, 2021 13.00 13.03 12.25 12.31
60 NASDAQ WTO Tue, Jun 29, 2021 13.42 13.80 12.79 12.92
59 NASDAQ WTO Mon, Jun 28, 2021 12.80 14.48 12.70 13.60
58 NASDAQ WTO Fri, Jun 25, 2021 14.15 14.21 13.26 13.36
57 NASDAQ WTO Thu, Jun 24, 2021 14.53 14.98 14.10 14.10
56 NASDAQ WTO Wed, Jun 23, 2021 14.55 15.20 14.05 14.41
55 NASDAQ WTO Tue, Jun 22, 2021 14.52 14.95 14.00 14.25
54 NASDAQ WTO Mon, Jun 21, 2021 16.77 16.80 14.25 15.67
53 NASDAQ WTO Fri, Jun 18, 2021 19.00 19.90 16.70 16.80
52 NASDAQ WTO Thu, Jun 17, 2021 55.01 75.80 14.81 16.17
51 NASDAQ WTO Wed, Jun 16, 2021 47.00 59.44 46.50 59.00
50 NASDAQ WTO Tue, Jun 15, 2021 41.94 50.00 40.12 49.00
49 NASDAQ WTO Mon, Jun 14, 2021 41.00 43.00 37.00 43.00
48 NASDAQ WTO Fri, Jun 11, 2021 43.65 45.50 42.10 43.05
47 NASDAQ WTO Thu, Jun 10, 2021 46.99 47.68 42.80 43.65
46 NASDAQ WTO Wed, Jun 9, 2021 46.51 48.80 46.12 47.40
45 NASDAQ WTO Tue, Jun 8, 2021 47.65 50.59 47.15 48.88
44 NASDAQ WTO Mon, Jun 7, 2021 54.50 54.50 50.69 51.66
43 NASDAQ WTO Fri, Jun 4, 2021 52.17 52.17 50.00 50.00
42 NASDAQ WTO Thu, Jun 3, 2021 53.80 55.27 52.05 52.50
41 NASDAQ WTO Wed, Jun 2, 2021 50.85 53.95 48.00 53.90
40 NASDAQ WTO Tue, Jun 1, 2021 47.43 49.95 45.08 49.95
39 NASDAQ WTO Fri, May 28, 2021 45.38 52.00 45.38 48.03
38 NASDAQ WTO Thu, May 27, 2021 39.41 46.76 39.37 45.15
37 NASDAQ WTO Wed, May 26, 2021 37.14 38.10 36.47 38.10
36 NASDAQ WTO Tue, May 25, 2021 36.19 36.19 35.00 36.00
35 NASDAQ WTO Mon, May 24, 2021 35.85 35.85 35.19 35.21
34 NASDAQ WTO Fri, May 21, 2021 36.44 36.44 34.45 35.45
33 NASDAQ WTO Thu, May 20, 2021 31.56 34.43 31.56 34.10
32 NASDAQ WTO Wed, May 19, 2021 31.18 32.84 31.18 31.33
31 NASDAQ WTO Tue, May 18, 2021 33.59 34.05 32.68 32.98
30 NASDAQ WTO Mon, May 17, 2021 33.78 34.51 30.98 32.95
29 NASDAQ WTO Fri, May 14, 2021 33.30 33.49 32.00 33.02
28 NASDAQ WTO Thu, May 13, 2021 35.54 36.09 31.21 31.52
27 NASDAQ WTO Wed, May 12, 2021 35.01 36.80 34.18 34.60
26 NASDAQ WTO Tue, May 11, 2021 35.93 36.97 33.41 33.97
25 NASDAQ WTO Mon, May 10, 2021 38.38 39.68 35.50 36.12
24 NASDAQ WTO Fri, May 7, 2021 39.47 39.96 38.11 38.20
23 NASDAQ WTO Thu, May 6, 2021 42.66 43.19 38.60 39.19
22 NASDAQ WTO Wed, May 5, 2021 40.60 41.90 36.36 38.64
21 NASDAQ WTO Tue, May 4, 2021 41.79 42.10 39.51 40.56
20 NASDAQ WTO Mon, May 3, 2021 43.47 45.24 40.41 42.08
19 NASDAQ WTO Fri, Apr 30, 2021 46.38 46.38 43.47 44.80
18 NASDAQ WTO Thu, Apr 29, 2021 46.87 47.48 45.00 46.63
17 NASDAQ WTO Wed, Apr 28, 2021 47.00 49.87 46.21 47.40
16 NASDAQ WTO Tue, Apr 27, 2021 49.90 52.53 45.90 48.00
15 NASDAQ WTO Mon, Apr 26, 2021 38.10 46.94 37.35 45.00
14 NASDAQ WTO Fri, Apr 23, 2021 35.51 37.91 34.94 36.10
13 NASDAQ WTO Thu, Apr 22, 2021 38.00 39.00 35.10 35.95
12 NASDAQ WTO Wed, Apr 21, 2021 35.96 39.60 35.00 38.20
11 NASDAQ WTO Tue, Apr 20, 2021 37.53 40.00 35.04 36.18
10 NASDAQ WTO Mon, Apr 19, 2021 45.20 45.84 35.88 36.96
9 NASDAQ WTO Fri, Apr 16, 2021 47.40 47.89 44.50 45.19
8 NASDAQ WTO Thu, Apr 15, 2021 50.30 51.96 47.29 47.41
7 NASDAQ WTO Wed, Apr 14, 2021 57.64 60.99 51.10 52.04
6 NASDAQ WTO Tue, Apr 13, 2021 50.50 55.19 47.00 54.00
5 NASDAQ WTO Mon, Apr 12, 2021 46.21 59.26 44.10 49.43
4 NASDAQ WTO Fri, Apr 9, 2021 46.11 67.00 45.73 49.05
3 NASDAQ WTO Thu, Apr 8, 2021 67.72 71.49 41.03 42.30
2 NASDAQ WTO Wed, Apr 7, 2021 54.00 107.33 53.66 82.17
1 NASDAQ WTO Tue, Apr 6, 2021 11.40 46.00 11.40 39.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024