Watts Water Technologies Inc NYSE:WTS Historical Prices

Below are the 8000 trading days of historical prices for WTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WTS	Mon, Mar 4, 2024	206.73	207.04	206.73	207.04
7999	NYSE	WTS	Fri, Mar 1, 2024	203.37	206.89	202.74	205.98
7998	NYSE	WTS	Thu, Feb 29, 2024	201.49	204.24	200.89	203.95
7997	NYSE	WTS	Wed, Feb 28, 2024	198.67	200.71	198.64	199.15
7996	NYSE	WTS	Tue, Feb 27, 2024	198.92	199.44	197.10	199.25
7995	NYSE	WTS	Mon, Feb 26, 2024	196.68	199.00	196.68	198.22
7994	NYSE	WTS	Fri, Feb 23, 2024	197.03	199.08	197.03	197.89
7993	NYSE	WTS	Thu, Feb 22, 2024	198.30	199.37	194.78	196.33
7992	NYSE	WTS	Wed, Feb 21, 2024	197.16	198.39	195.54	197.48
7991	NYSE	WTS	Tue, Feb 20, 2024	194.87	196.82	193.63	196.53
7990	NYSE	WTS	Fri, Feb 16, 2024	200.11	202.32	197.97	197.98
7989	NYSE	WTS	Thu, Feb 15, 2024	201.32	202.82	196.46	201.50
7988	NYSE	WTS	Wed, Feb 14, 2024	204.00	204.49	199.91	200.77
7987	NYSE	WTS	Tue, Feb 13, 2024	212.26	212.26	195.52	199.01
7986	NYSE	WTS	Mon, Feb 12, 2024	215.65	219.52	214.72	218.00
7985	NYSE	WTS	Fri, Feb 9, 2024	214.37	216.18	212.88	215.74
7984	NYSE	WTS	Thu, Feb 8, 2024	209.08	214.48	206.09	213.31
7983	NYSE	WTS	Wed, Feb 7, 2024	203.36	210.95	202.50	207.64
7982	NYSE	WTS	Tue, Feb 6, 2024	199.67	203.00	199.67	202.37
7981	NYSE	WTS	Mon, Feb 5, 2024	199.17	200.75	197.96	199.35
7980	NYSE	WTS	Fri, Feb 2, 2024	200.62	202.59	198.69	202.02
7979	NYSE	WTS	Thu, Feb 1, 2024	199.83	202.82	197.86	202.36
7978	NYSE	WTS	Wed, Jan 31, 2024	204.69	204.69	197.53	198.01
7977	NYSE	WTS	Tue, Jan 30, 2024	201.91	205.32	201.70	204.55
7976	NYSE	WTS	Mon, Jan 29, 2024	198.41	202.67	198.41	202.67
7975	NYSE	WTS	Fri, Jan 26, 2024	199.81	200.50	198.69	198.99
7974	NYSE	WTS	Thu, Jan 25, 2024	200.62	201.04	198.19	199.24
7973	NYSE	WTS	Wed, Jan 24, 2024	202.94	202.94	197.56	198.11
7972	NYSE	WTS	Tue, Jan 23, 2024	204.12	204.85	200.04	200.90
7971	NYSE	WTS	Mon, Jan 22, 2024	202.03	204.55	202.00	202.99
7970	NYSE	WTS	Fri, Jan 19, 2024	201.05	202.06	197.72	200.52
7969	NYSE	WTS	Thu, Jan 18, 2024	198.30	200.51	196.90	200.39
7968	NYSE	WTS	Wed, Jan 17, 2024	195.46	197.40	195.46	196.90
7967	NYSE	WTS	Tue, Jan 16, 2024	197.89	198.54	196.53	197.91
7966	NYSE	WTS	Fri, Jan 12, 2024	199.19	199.26	196.78	198.69
7965	NYSE	WTS	Thu, Jan 11, 2024	197.53	198.52	194.06	196.80
7964	NYSE	WTS	Wed, Jan 10, 2024	195.45	197.83	194.61	197.81
7963	NYSE	WTS	Tue, Jan 9, 2024	194.82	196.09	192.48	195.45
7962	NYSE	WTS	Mon, Jan 8, 2024	195.69	197.21	195.35	197.05
7961	NYSE	WTS	Fri, Jan 5, 2024	194.93	197.22	194.93	195.46
7960	NYSE	WTS	Thu, Jan 4, 2024	199.54	200.30	196.38	196.89
7959	NYSE	WTS	Wed, Jan 3, 2024	202.41	203.11	198.13	198.58
7958	NYSE	WTS	Tue, Jan 2, 2024	206.72	207.61	203.44	204.46
7957	NYSE	WTS	Fri, Dec 29, 2023	210.22	211.78	208.14	208.34
7956	NYSE	WTS	Thu, Dec 28, 2023	210.26	211.91	210.26	211.14
7955	NYSE	WTS	Wed, Dec 27, 2023	212.69	213.14	211.14	211.31
7954	NYSE	WTS	Tue, Dec 26, 2023	210.11	212.64	209.99	212.01
7953	NYSE	WTS	Fri, Dec 22, 2023	208.62	211.38	208.38	209.99
7952	NYSE	WTS	Thu, Dec 21, 2023	207.31	207.93	204.28	206.36
7951	NYSE	WTS	Wed, Dec 20, 2023	207.42	212.13	205.56	205.93
7950	NYSE	WTS	Tue, Dec 19, 2023	206.84	209.74	206.84	207.67
7949	NYSE	WTS	Mon, Dec 18, 2023	204.66	205.87	203.06	205.13
7948	NYSE	WTS	Fri, Dec 15, 2023	206.53	208.49	204.71	204.76
7947	NYSE	WTS	Thu, Dec 14, 2023	203.73	207.73	203.73	206.57
7946	NYSE	WTS	Wed, Dec 13, 2023	197.94	202.94	196.70	201.28
7945	NYSE	WTS	Tue, Dec 12, 2023	198.92	199.19	197.34	198.40
7944	NYSE	WTS	Mon, Dec 11, 2023	197.26	198.85	197.26	198.36
7943	NYSE	WTS	Fri, Dec 8, 2023	197.29	200.06	197.29	197.69
7942	NYSE	WTS	Thu, Dec 7, 2023	196.39	197.81	196.09	197.35
7941	NYSE	WTS	Wed, Dec 6, 2023	197.36	199.20	195.49	195.51
7940	NYSE	WTS	Tue, Dec 5, 2023	197.59	197.59	195.15	195.59
7939	NYSE	WTS	Mon, Dec 4, 2023	195.80	197.94	195.80	197.58
7938	NYSE	WTS	Fri, Dec 1, 2023	192.29	197.14	192.29	196.47
7937	NYSE	WTS	Thu, Nov 30, 2023	192.07	194.18	190.79	192.51
7936	NYSE	WTS	Wed, Nov 29, 2023	193.89	195.02	191.76	191.42
7935	NYSE	WTS	Tue, Nov 28, 2023	194.31	196.18	192.18	192.27
7934	NYSE	WTS	Mon, Nov 27, 2023	194.41	197.12	194.41	195.52
7933	NYSE	WTS	Fri, Nov 24, 2023	194.50	196.60	194.50	196.09
7932	NYSE	WTS	Wed, Nov 22, 2023	195.14	195.91	194.42	194.91
7931	NYSE	WTS	Tue, Nov 21, 2023	192.44	195.37	190.26	193.67
7930	NYSE	WTS	Mon, Nov 20, 2023	194.21	195.24	192.88	193.77
7929	NYSE	WTS	Fri, Nov 17, 2023	193.51	195.20	193.18	193.75
7928	NYSE	WTS	Thu, Nov 16, 2023	193.50	194.72	191.80	192.88
7927	NYSE	WTS	Wed, Nov 15, 2023	197.13	199.21	192.38	193.23
7926	NYSE	WTS	Tue, Nov 14, 2023	191.67	197.14	191.67	196.84
7925	NYSE	WTS	Mon, Nov 13, 2023	188.30	190.12	187.52	188.79
7924	NYSE	WTS	Fri, Nov 10, 2023	189.47	190.22	187.47	188.85
7923	NYSE	WTS	Thu, Nov 9, 2023	187.20	190.00	187.20	187.62
7922	NYSE	WTS	Wed, Nov 8, 2023	186.13	187.50	185.20	186.46
7921	NYSE	WTS	Tue, Nov 7, 2023	185.59	186.81	184.06	185.44
7920	NYSE	WTS	Mon, Nov 6, 2023	190.19	191.27	184.07	185.78
7919	NYSE	WTS	Fri, Nov 3, 2023	191.58	192.82	188.48	190.47
7918	NYSE	WTS	Thu, Nov 2, 2023	181.66	186.18	174.04	185.61
7917	NYSE	WTS	Wed, Nov 1, 2023	172.96	173.89	171.14	173.71
7916	NYSE	WTS	Tue, Oct 31, 2023	171.57	173.68	171.40	173.01
7915	NYSE	WTS	Mon, Oct 30, 2023	171.66	172.48	169.71	171.79
7914	NYSE	WTS	Fri, Oct 27, 2023	170.74	171.25	167.87	169.42
7913	NYSE	WTS	Thu, Oct 26, 2023	173.98	174.04	170.53	170.69
7912	NYSE	WTS	Wed, Oct 25, 2023	170.75	174.53	168.77	172.36
7911	NYSE	WTS	Tue, Oct 24, 2023	171.83	173.34	170.82	172.53
7910	NYSE	WTS	Mon, Oct 23, 2023	172.33	174.53	170.17	170.20
7909	NYSE	WTS	Fri, Oct 20, 2023	175.36	177.48	171.12	172.27
7908	NYSE	WTS	Thu, Oct 19, 2023	174.12	178.38	172.38	174.69
7907	NYSE	WTS	Wed, Oct 18, 2023	180.72	180.72	175.25	175.25
7906	NYSE	WTS	Tue, Oct 17, 2023	184.50	187.16	182.86	183.06
7905	NYSE	WTS	Mon, Oct 16, 2023	180.32	185.70	179.97	185.16
7904	NYSE	WTS	Fri, Oct 13, 2023	181.51	182.00	177.96	178.14
7903	NYSE	WTS	Thu, Oct 12, 2023	179.46	182.06	178.22	181.24
7902	NYSE	WTS	Wed, Oct 11, 2023	172.11	180.26	172.11	180.13
7901	NYSE	WTS	Tue, Oct 10, 2023	172.36	175.00	172.13	172.17
7900	NYSE	WTS	Mon, Oct 9, 2023	170.34	173.11	169.15	172.39
7899	NYSE	WTS	Fri, Oct 6, 2023	171.14	172.62	170.06	171.48
7898	NYSE	WTS	Thu, Oct 5, 2023	171.76	173.24	170.52	171.63
7897	NYSE	WTS	Wed, Oct 4, 2023	170.38	172.07	168.14	170.91
7896	NYSE	WTS	Tue, Oct 3, 2023	170.18	172.38	169.45	170.12
7895	NYSE	WTS	Mon, Oct 2, 2023	172.14	173.60	170.76	171.46
7894	NYSE	WTS	Fri, Sep 29, 2023	176.55	177.38	172.42	172.82
7893	NYSE	WTS	Thu, Sep 28, 2023	173.55	176.78	173.55	176.02
7892	NYSE	WTS	Wed, Sep 27, 2023	172.54	174.50	171.85	173.82
7891	NYSE	WTS	Tue, Sep 26, 2023	172.10	173.36	171.71	171.76
7890	NYSE	WTS	Mon, Sep 25, 2023	171.70	173.98	170.42	172.79
7889	NYSE	WTS	Fri, Sep 22, 2023	173.67	174.40	172.27	172.32
7888	NYSE	WTS	Thu, Sep 21, 2023	175.18	176.54	173.15	174.31
7887	NYSE	WTS	Wed, Sep 20, 2023	177.54	179.50	176.19	176.28
7886	NYSE	WTS	Tue, Sep 19, 2023	178.00	178.16	175.72	176.82
7885	NYSE	WTS	Mon, Sep 18, 2023	178.28	180.77	177.77	178.09
7884	NYSE	WTS	Fri, Sep 15, 2023	181.12	181.12	176.97	178.28
7883	NYSE	WTS	Thu, Sep 14, 2023	178.02	181.48	177.37	181.32
7882	NYSE	WTS	Wed, Sep 13, 2023	177.40	177.49	174.85	176.62
7881	NYSE	WTS	Tue, Sep 12, 2023	178.45	178.94	176.62	177.56
7880	NYSE	WTS	Mon, Sep 11, 2023	181.21	181.21	177.70	178.57
7879	NYSE	WTS	Fri, Sep 8, 2023	181.43	181.90	179.21	180.24
7878	NYSE	WTS	Thu, Sep 7, 2023	182.98	183.30	179.21	181.00
7877	NYSE	WTS	Wed, Sep 6, 2023	181.84	184.35	181.84	183.73
7876	NYSE	WTS	Tue, Sep 5, 2023	187.00	187.00	178.09	182.38
7875	NYSE	WTS	Fri, Sep 1, 2023	190.00	190.00	187.38	188.47
7874	NYSE	WTS	Thu, Aug 31, 2023	190.27	192.92	188.25	188.77
7873	NYSE	WTS	Wed, Aug 30, 2023	188.98	191.00	188.71	189.16
7872	NYSE	WTS	Tue, Aug 29, 2023	185.55	188.38	184.72	188.29
7871	NYSE	WTS	Mon, Aug 28, 2023	183.48	186.88	183.23	185.96
7870	NYSE	WTS	Fri, Aug 25, 2023	182.00	183.90	180.86	183.18
7869	NYSE	WTS	Thu, Aug 24, 2023	183.14	185.29	180.68	181.02
7868	NYSE	WTS	Wed, Aug 23, 2023	183.07	185.16	181.07	184.75
7867	NYSE	WTS	Tue, Aug 22, 2023	184.23	184.23	181.67	182.28
7866	NYSE	WTS	Mon, Aug 21, 2023	182.95	184.36	181.75	183.51
7865	NYSE	WTS	Fri, Aug 18, 2023	182.80	183.82	182.02	182.69
7864	NYSE	WTS	Thu, Aug 17, 2023	187.28	188.44	183.15	183.25
7863	NYSE	WTS	Wed, Aug 16, 2023	188.03	189.34	187.15	187.38
7862	NYSE	WTS	Tue, Aug 15, 2023	187.90	188.55	186.35	187.94
7861	NYSE	WTS	Mon, Aug 14, 2023	187.83	188.84	186.14	188.65
7860	NYSE	WTS	Fri, Aug 11, 2023	187.90	189.77	187.00	188.17
7859	NYSE	WTS	Thu, Aug 10, 2023	189.96	190.94	187.28	188.08
7858	NYSE	WTS	Wed, Aug 9, 2023	190.91	190.91	187.13	188.90
7857	NYSE	WTS	Tue, Aug 8, 2023	190.28	190.43	185.28	190.41
7856	NYSE	WTS	Mon, Aug 7, 2023	190.82	192.93	189.99	191.99
7855	NYSE	WTS	Fri, Aug 4, 2023	188.86	192.20	186.46	190.27
7854	NYSE	WTS	Thu, Aug 3, 2023	185.86	190.52	184.27	187.91
7853	NYSE	WTS	Wed, Aug 2, 2023	184.70	187.92	183.95	187.62
7852	NYSE	WTS	Tue, Aug 1, 2023	185.66	187.04	184.93	186.47
7851	NYSE	WTS	Mon, Jul 31, 2023	184.21	186.58	184.10	186.53
7850	NYSE	WTS	Fri, Jul 28, 2023	185.60	186.63	182.91	183.83
7849	NYSE	WTS	Thu, Jul 27, 2023	187.14	187.14	183.30	184.36
7848	NYSE	WTS	Wed, Jul 26, 2023	188.00	190.39	186.50	186.56
7847	NYSE	WTS	Tue, Jul 25, 2023	186.44	190.26	186.44	188.45
7846	NYSE	WTS	Mon, Jul 24, 2023	186.32	187.60	184.66	187.44
7845	NYSE	WTS	Fri, Jul 21, 2023	188.02	188.58	185.23	185.34
7844	NYSE	WTS	Thu, Jul 20, 2023	188.86	189.14	186.45	187.00
7843	NYSE	WTS	Wed, Jul 19, 2023	188.32	189.45	187.21	187.24
7842	NYSE	WTS	Tue, Jul 18, 2023	184.32	188.78	184.22	188.73
7841	NYSE	WTS	Mon, Jul 17, 2023	181.85	186.20	180.91	184.46
7840	NYSE	WTS	Fri, Jul 14, 2023	182.29	182.29	179.74	181.83
7839	NYSE	WTS	Thu, Jul 13, 2023	182.52	182.99	181.78	182.52
7838	NYSE	WTS	Wed, Jul 12, 2023	182.19	183.72	180.50	181.88
7837	NYSE	WTS	Tue, Jul 11, 2023	179.36	181.34	178.27	178.84
7836	NYSE	WTS	Mon, Jul 10, 2023	175.29	179.44	174.24	178.63
7835	NYSE	WTS	Fri, Jul 7, 2023	175.71	177.46	174.88	175.05
7834	NYSE	WTS	Thu, Jul 6, 2023	177.02	177.02	174.42	176.21
7833	NYSE	WTS	Wed, Jul 5, 2023	181.91	183.36	178.10	178.14
7832	NYSE	WTS	Mon, Jul 3, 2023	183.11	184.50	182.89	184.50
7831	NYSE	WTS	Fri, Jun 30, 2023	182.53	184.74	182.53	183.73
7830	NYSE	WTS	Thu, Jun 29, 2023	177.97	181.66	177.24	181.13
7829	NYSE	WTS	Wed, Jun 28, 2023	178.80	179.12	177.42	178.29
7828	NYSE	WTS	Tue, Jun 27, 2023	177.11	178.90	177.11	178.76
7827	NYSE	WTS	Mon, Jun 26, 2023	174.50	178.23	174.50	176.35
7826	NYSE	WTS	Fri, Jun 23, 2023	174.04	176.94	173.83	175.12
7825	NYSE	WTS	Thu, Jun 22, 2023	177.60	177.60	175.41	176.69
7824	NYSE	WTS	Wed, Jun 21, 2023	175.38	178.52	174.66	177.76
7823	NYSE	WTS	Tue, Jun 20, 2023	177.87	178.99	176.12	176.45
7822	NYSE	WTS	Fri, Jun 16, 2023	179.98	179.98	177.04	179.15
7821	NYSE	WTS	Thu, Jun 15, 2023	175.48	178.20	175.48	177.95
7820	NYSE	WTS	Wed, Jun 14, 2023	176.72	178.84	174.22	176.40
7819	NYSE	WTS	Tue, Jun 13, 2023	175.20	177.22	174.65	176.55
7818	NYSE	WTS	Mon, Jun 12, 2023	174.00	175.57	172.71	174.63
7817	NYSE	WTS	Fri, Jun 9, 2023	175.70	176.62	172.44	174.04
7816	NYSE	WTS	Thu, Jun 8, 2023	177.00	177.38	175.07	175.82
7815	NYSE	WTS	Wed, Jun 7, 2023	172.30	178.03	172.30	177.33
7814	NYSE	WTS	Tue, Jun 6, 2023	165.14	172.43	165.14	171.63
7813	NYSE	WTS	Mon, Jun 5, 2023	166.87	166.37	163.66	168.20
7812	NYSE	WTS	Fri, Jun 2, 2023	163.80	168.57	162.95	168.20
7811	NYSE	WTS	Thu, Jun 1, 2023	158.79	161.30	156.85	161.27
7810	NYSE	WTS	Wed, May 31, 2023	164.09	164.99	157.65	158.45
7809	NYSE	WTS	Tue, May 30, 2023	165.25	166.38	163.48	164.33
7808	NYSE	WTS	Fri, May 26, 2023	162.48	165.26	162.48	165.25
7807	NYSE	WTS	Thu, May 25, 2023	160.96	162.90	160.00	162.84
7806	NYSE	WTS	Wed, May 24, 2023	163.21	163.21	160.76	161.35
7805	NYSE	WTS	Tue, May 23, 2023	164.40	166.15	163.03	163.49
7804	NYSE	WTS	Mon, May 22, 2023	165.99	166.47	163.40	165.57
7803	NYSE	WTS	Fri, May 19, 2023	169.03	169.03	164.76	165.56
7802	NYSE	WTS	Thu, May 18, 2023	164.68	167.14	164.43	167.01
7801	NYSE	WTS	Wed, May 17, 2023	163.50	165.46	162.67	164.94
7800	NYSE	WTS	Tue, May 16, 2023	164.50	164.50	161.37	163.01
7799	NYSE	WTS	Mon, May 15, 2023	165.53	165.94	162.98	164.88
7798	NYSE	WTS	Fri, May 12, 2023	166.41	167.29	162.82	165.67
7797	NYSE	WTS	Thu, May 11, 2023	166.70	166.85	164.01	165.97
7796	NYSE	WTS	Wed, May 10, 2023	169.95	169.95	165.01	167.93
7795	NYSE	WTS	Tue, May 9, 2023	169.60	170.30	167.97	168.09
7794	NYSE	WTS	Mon, May 8, 2023	174.00	175.12	168.69	170.12
7793	NYSE	WTS	Fri, May 5, 2023	170.97	173.90	170.16	173.37
7792	NYSE	WTS	Thu, May 4, 2023	161.60	169.28	160.59	168.15
7791	NYSE	WTS	Wed, May 3, 2023	163.59	170.39	163.50	166.99
7790	NYSE	WTS	Tue, May 2, 2023	162.20	163.24	160.23	162.50
7789	NYSE	WTS	Mon, May 1, 2023	161.54	164.48	161.10	162.35
7788	NYSE	WTS	Fri, Apr 28, 2023	162.84	164.54	161.41	161.73
7787	NYSE	WTS	Thu, Apr 27, 2023	158.17	162.86	158.17	162.74
7786	NYSE	WTS	Wed, Apr 26, 2023	158.31	159.71	156.29	156.57
7785	NYSE	WTS	Tue, Apr 25, 2023	160.86	162.24	159.81	159.82
7784	NYSE	WTS	Mon, Apr 24, 2023	161.80	163.80	161.04	161.77
7783	NYSE	WTS	Fri, Apr 21, 2023	162.85	162.85	161.02	162.06
7782	NYSE	WTS	Thu, Apr 20, 2023	160.59	162.55	160.01	161.54
7781	NYSE	WTS	Wed, Apr 19, 2023	161.00	162.22	160.65	161.10
7780	NYSE	WTS	Tue, Apr 18, 2023	162.37	163.02	160.22	161.24
7779	NYSE	WTS	Mon, Apr 17, 2023	160.10	161.89	159.97	161.37
7778	NYSE	WTS	Fri, Apr 14, 2023	160.33	163.19	159.28	160.10
7777	NYSE	WTS	Thu, Apr 13, 2023	160.37	162.07	158.27	160.55
7776	NYSE	WTS	Wed, Apr 12, 2023	160.30	161.66	159.32	159.92
7775	NYSE	WTS	Tue, Apr 11, 2023	157.99	160.28	157.99	158.44
7774	NYSE	WTS	Mon, Apr 10, 2023	154.09	157.98	153.25	156.99
7773	NYSE	WTS	Thu, Apr 6, 2023	157.72	158.13	154.92	155.14
7772	NYSE	WTS	Wed, Apr 5, 2023	161.56	161.56	155.91	157.65
7771	NYSE	WTS	Tue, Apr 4, 2023	168.80	168.80	161.26	162.77
7770	NYSE	WTS	Mon, Apr 3, 2023	167.72	168.93	165.86	168.37
7769	NYSE	WTS	Fri, Mar 31, 2023	167.10	168.44	166.18	168.32
7768	NYSE	WTS	Thu, Mar 30, 2023	165.68	167.45	165.14	165.60
7767	NYSE	WTS	Wed, Mar 29, 2023	163.71	164.73	162.63	163.87
7766	NYSE	WTS	Tue, Mar 28, 2023	160.67	163.05	160.67	162.23
7765	NYSE	WTS	Mon, Mar 27, 2023	162.23	162.40	160.63	160.93
7764	NYSE	WTS	Fri, Mar 24, 2023	158.00	160.66	156.47	160.30
7763	NYSE	WTS	Thu, Mar 23, 2023	160.93	163.93	158.92	159.83
7762	NYSE	WTS	Wed, Mar 22, 2023	164.79	165.69	160.53	160.87
7761	NYSE	WTS	Tue, Mar 21, 2023	165.73	167.52	163.76	164.76
7760	NYSE	WTS	Mon, Mar 20, 2023	162.33	164.19	162.05	163.12
7759	NYSE	WTS	Fri, Mar 17, 2023	163.19	163.22	159.95	160.85
7758	NYSE	WTS	Thu, Mar 16, 2023	160.50	165.51	160.50	163.99
7757	NYSE	WTS	Wed, Mar 15, 2023	162.58	164.69	161.44	162.84
7756	NYSE	WTS	Tue, Mar 14, 2023	167.70	168.93	163.78	166.96
7755	NYSE	WTS	Mon, Mar 13, 2023	163.70	164.70	161.08	163.32
7754	NYSE	WTS	Fri, Mar 10, 2023	171.63	171.70	165.85	166.46
7753	NYSE	WTS	Thu, Mar 9, 2023	176.00	176.06	171.68	172.21
7752	NYSE	WTS	Wed, Mar 8, 2023	173.95	175.64	173.16	175.48
7751	NYSE	WTS	Tue, Mar 7, 2023	176.34	176.77	173.77	173.78
7750	NYSE	WTS	Mon, Mar 6, 2023	177.36	178.30	175.46	175.66
7749	NYSE	WTS	Fri, Mar 3, 2023	175.90	177.54	173.95	177.31
7748	NYSE	WTS	Thu, Mar 2, 2023	172.78	175.90	171.49	174.81
7747	NYSE	WTS	Wed, Mar 1, 2023	174.90	176.01	173.09	174.04
7746	NYSE	WTS	Tue, Feb 28, 2023	175.01	178.14	175.01	175.23
7745	NYSE	WTS	Mon, Feb 27, 2023	175.01	176.61	173.24	175.18
7744	NYSE	WTS	Fri, Feb 24, 2023	172.18	173.57	170.61	173.00
7743	NYSE	WTS	Thu, Feb 23, 2023	176.31	177.90	172.56	174.29
7742	NYSE	WTS	Wed, Feb 22, 2023	175.91	178.11	175.32	175.33
7741	NYSE	WTS	Tue, Feb 21, 2023	177.20	177.20	174.13	175.91
7740	NYSE	WTS	Fri, Feb 17, 2023	175.98	180.01	175.42	179.36
7739	NYSE	WTS	Thu, Feb 16, 2023	174.95	177.30	173.01	175.10
7738	NYSE	WTS	Wed, Feb 15, 2023	177.00	181.40	177.00	177.83
7737	NYSE	WTS	Tue, Feb 14, 2023	177.95	178.86	175.79	177.84
7736	NYSE	WTS	Mon, Feb 13, 2023	176.27	178.92	175.78	177.48
7735	NYSE	WTS	Fri, Feb 10, 2023	176.78	178.76	175.20	175.94
7734	NYSE	WTS	Thu, Feb 9, 2023	171.00	181.02	171.00	177.22
7733	NYSE	WTS	Wed, Feb 8, 2023	169.79	172.16	168.58	168.76
7732	NYSE	WTS	Tue, Feb 7, 2023	166.86	172.50	166.45	171.77
7731	NYSE	WTS	Mon, Feb 6, 2023	170.37	171.09	167.52	168.25
7730	NYSE	WTS	Fri, Feb 3, 2023	170.17	172.94	170.17	172.10
7729	NYSE	WTS	Thu, Feb 2, 2023	168.58	172.75	167.60	171.65
7728	NYSE	WTS	Wed, Feb 1, 2023	162.93	168.60	161.88	167.50
7727	NYSE	WTS	Tue, Jan 31, 2023	158.71	163.74	158.71	163.52
7726	NYSE	WTS	Mon, Jan 30, 2023	158.69	160.19	157.18	157.94
7725	NYSE	WTS	Fri, Jan 27, 2023	156.87	160.15	156.12	159.28
7724	NYSE	WTS	Thu, Jan 26, 2023	155.30	157.30	152.47	157.00
7723	NYSE	WTS	Wed, Jan 25, 2023	153.88	154.80	152.75	154.27
7722	NYSE	WTS	Tue, Jan 24, 2023	151.72	156.15	150.92	154.86
7721	NYSE	WTS	Mon, Jan 23, 2023	153.56	154.51	152.70	153.87
7720	NYSE	WTS	Fri, Jan 20, 2023	153.03	155.42	151.93	153.86
7719	NYSE	WTS	Thu, Jan 19, 2023	154.42	154.42	150.92	151.60
7718	NYSE	WTS	Wed, Jan 18, 2023	156.59	158.98	154.24	154.55
7717	NYSE	WTS	Tue, Jan 17, 2023	158.83	160.47	156.62	156.65
7716	NYSE	WTS	Fri, Jan 13, 2023	155.39	158.83	154.27	158.26
7715	NYSE	WTS	Thu, Jan 12, 2023	156.47	156.79	153.74	155.65
7714	NYSE	WTS	Wed, Jan 11, 2023	152.12	156.01	152.12	155.73
7713	NYSE	WTS	Tue, Jan 10, 2023	149.78	153.09	149.10	152.95
7712	NYSE	WTS	Mon, Jan 9, 2023	149.06	151.86	149.06	149.78
7711	NYSE	WTS	Fri, Jan 6, 2023	144.82	149.25	144.82	148.61
7710	NYSE	WTS	Thu, Jan 5, 2023	143.94	145.57	142.11	143.14
7709	NYSE	WTS	Wed, Jan 4, 2023	146.56	147.71	144.49	144.91
7708	NYSE	WTS	Tue, Jan 3, 2023	147.62	147.89	143.61	145.62
7707	NYSE	WTS	Fri, Dec 30, 2022	147.89	148.61	145.16	146.23
7706	NYSE	WTS	Thu, Dec 29, 2022	145.91	150.18	145.78	149.08
7705	NYSE	WTS	Wed, Dec 28, 2022	147.55	148.16	144.41	144.72
7704	NYSE	WTS	Tue, Dec 27, 2022	146.25	148.55	145.18	147.34
7703	NYSE	WTS	Fri, Dec 23, 2022	145.76	147.51	145.32	146.86
7702	NYSE	WTS	Thu, Dec 22, 2022	145.80	146.20	143.24	145.57
7701	NYSE	WTS	Wed, Dec 21, 2022	145.24	148.10	145.24	147.35
7700	NYSE	WTS	Tue, Dec 20, 2022	142.98	146.39	142.44	144.86
7699	NYSE	WTS	Mon, Dec 19, 2022	144.05	145.71	142.54	143.01
7698	NYSE	WTS	Fri, Dec 16, 2022	142.52	144.23	141.70	144.09
7697	NYSE	WTS	Thu, Dec 15, 2022	149.56	149.56	144.46	144.64
7696	NYSE	WTS	Wed, Dec 14, 2022	154.95	156.39	149.86	151.77
7695	NYSE	WTS	Tue, Dec 13, 2022	158.66	159.21	153.62	154.66
7694	NYSE	WTS	Mon, Dec 12, 2022	151.64	154.00	150.77	153.98
7693	NYSE	WTS	Fri, Dec 9, 2022	152.00	154.05	151.33	151.56
7692	NYSE	WTS	Thu, Dec 8, 2022	150.77	153.64	150.77	152.57
7691	NYSE	WTS	Wed, Dec 7, 2022	149.89	153.59	149.81	150.77
7690	NYSE	WTS	Tue, Dec 6, 2022	153.22	154.01	149.14	150.53
7689	NYSE	WTS	Mon, Dec 5, 2022	158.31	158.31	152.06	153.43
7688	NYSE	WTS	Fri, Dec 2, 2022	157.45	160.79	156.64	159.92
7687	NYSE	WTS	Thu, Dec 1, 2022	159.05	160.59	157.15	158.92
7686	NYSE	WTS	Wed, Nov 30, 2022	154.32	158.58	151.78	158.45
7685	NYSE	WTS	Tue, Nov 29, 2022	151.35	153.80	151.35	153.40
7684	NYSE	WTS	Mon, Nov 28, 2022	155.00	157.99	151.40	152.08
7683	NYSE	WTS	Fri, Nov 25, 2022	156.66	158.21	156.03	156.06
7682	NYSE	WTS	Wed, Nov 23, 2022	158.16	159.18	155.93	156.06
7681	NYSE	WTS	Tue, Nov 22, 2022	157.97	159.02	156.39	158.83
7680	NYSE	WTS	Mon, Nov 21, 2022	156.36	158.05	155.15	156.57
7679	NYSE	WTS	Fri, Nov 18, 2022	157.09	157.49	154.30	156.71
7678	NYSE	WTS	Thu, Nov 17, 2022	154.57	154.75	150.93	154.66
7677	NYSE	WTS	Wed, Nov 16, 2022	156.00	156.80	153.87	155.92
7676	NYSE	WTS	Tue, Nov 15, 2022	155.21	158.44	153.98	156.69
7675	NYSE	WTS	Mon, Nov 14, 2022	151.15	154.00	149.84	152.37
7674	NYSE	WTS	Fri, Nov 11, 2022	152.87	155.69	151.82	152.21
7673	NYSE	WTS	Thu, Nov 10, 2022	149.02	152.50	148.37	152.05
7672	NYSE	WTS	Wed, Nov 9, 2022	143.65	145.53	141.81	142.94
7671	NYSE	WTS	Tue, Nov 8, 2022	146.17	147.40	143.51	145.37
7670	NYSE	WTS	Mon, Nov 7, 2022	142.34	145.72	142.34	145.07
7669	NYSE	WTS	Fri, Nov 4, 2022	143.61	144.37	138.62	141.99
7668	NYSE	WTS	Thu, Nov 3, 2022	142.46	144.68	138.56	140.87
7667	NYSE	WTS	Wed, Nov 2, 2022	145.66	147.23	140.54	140.82
7666	NYSE	WTS	Tue, Nov 1, 2022	147.24	147.48	145.30	146.48
7665	NYSE	WTS	Mon, Oct 31, 2022	142.00	146.66	141.18	146.36
7664	NYSE	WTS	Fri, Oct 28, 2022	139.69	143.63	139.36	142.67
7663	NYSE	WTS	Thu, Oct 27, 2022	138.06	141.29	137.75	138.92
7662	NYSE	WTS	Wed, Oct 26, 2022	138.18	141.24	137.19	137.33
7661	NYSE	WTS	Tue, Oct 25, 2022	132.50	137.29	132.50	137.20
7660	NYSE	WTS	Mon, Oct 24, 2022	130.71	133.87	130.71	132.98
7659	NYSE	WTS	Fri, Oct 21, 2022	127.31	130.31	124.54	130.23
7658	NYSE	WTS	Thu, Oct 20, 2022	129.69	130.29	125.89	126.09
7657	NYSE	WTS	Wed, Oct 19, 2022	130.85	131.12	127.97	130.27
7656	NYSE	WTS	Tue, Oct 18, 2022	132.43	134.29	130.72	132.34
7655	NYSE	WTS	Mon, Oct 17, 2022	125.77	129.96	125.77	129.43
7654	NYSE	WTS	Fri, Oct 14, 2022	127.10	127.10	122.80	123.11
7653	NYSE	WTS	Thu, Oct 13, 2022	122.35	127.24	121.25	126.47
7652	NYSE	WTS	Wed, Oct 12, 2022	125.91	127.52	124.63	125.38
7651	NYSE	WTS	Tue, Oct 11, 2022	125.11	127.11	124.30	125.71
7650	NYSE	WTS	Mon, Oct 10, 2022	127.16	127.71	124.83	126.57
7649	NYSE	WTS	Fri, Oct 7, 2022	128.34	128.41	125.00	126.29
7648	NYSE	WTS	Thu, Oct 6, 2022	129.45	131.18	129.26	129.34
7647	NYSE	WTS	Wed, Oct 5, 2022	130.31	132.26	129.67	130.78
7646	NYSE	WTS	Tue, Oct 4, 2022	131.51	133.50	131.33	132.41
7645	NYSE	WTS	Mon, Oct 3, 2022	126.60	130.81	125.86	129.50
7644	NYSE	WTS	Fri, Sep 30, 2022	125.97	128.28	125.38	125.73
7643	NYSE	WTS	Thu, Sep 29, 2022	125.55	126.03	124.07	125.86
7642	NYSE	WTS	Wed, Sep 28, 2022	123.78	128.32	123.16	127.07
7641	NYSE	WTS	Tue, Sep 27, 2022	125.10	125.17	121.60	122.84
7640	NYSE	WTS	Mon, Sep 26, 2022	121.77	124.70	121.77	123.36
7639	NYSE	WTS	Fri, Sep 23, 2022	123.98	124.75	120.78	122.48
7638	NYSE	WTS	Thu, Sep 22, 2022	128.34	128.34	124.97	125.38
7637	NYSE	WTS	Wed, Sep 21, 2022	131.54	132.71	129.03	129.14
7636	NYSE	WTS	Tue, Sep 20, 2022	130.63	130.63	127.32	129.51
7635	NYSE	WTS	Mon, Sep 19, 2022	128.21	132.26	128.21	131.94
7634	NYSE	WTS	Fri, Sep 16, 2022	128.91	129.22	126.10	129.11
7633	NYSE	WTS	Thu, Sep 15, 2022	130.87	132.44	128.69	130.37
7632	NYSE	WTS	Wed, Sep 14, 2022	134.59	134.59	129.91	131.65
7631	NYSE	WTS	Tue, Sep 13, 2022	138.63	138.68	132.79	133.51
7630	NYSE	WTS	Mon, Sep 12, 2022	140.22	141.84	138.86	141.53
7629	NYSE	WTS	Fri, Sep 9, 2022	138.65	140.43	138.65	138.90
7628	NYSE	WTS	Thu, Sep 8, 2022	136.23	138.48	135.19	138.48
7627	NYSE	WTS	Wed, Sep 7, 2022	134.96	138.07	134.96	137.81
7626	NYSE	WTS	Tue, Sep 6, 2022	135.00	136.03	133.87	135.57
7625	NYSE	WTS	Fri, Sep 2, 2022	138.72	139.35	134.36	134.88
7624	NYSE	WTS	Thu, Sep 1, 2022	138.30	138.66	136.62	138.44
7623	NYSE	WTS	Wed, Aug 31, 2022	142.89	143.24	138.40	138.52
7622	NYSE	WTS	Tue, Aug 30, 2022	143.72	144.16	140.03	141.48
7621	NYSE	WTS	Mon, Aug 29, 2022	142.19	143.24	140.82	142.41
7620	NYSE	WTS	Fri, Aug 26, 2022	149.33	150.17	142.34	142.41
7619	NYSE	WTS	Thu, Aug 25, 2022	147.89	149.40	146.70	149.35
7618	NYSE	WTS	Wed, Aug 24, 2022	148.25	148.69	146.99	147.77
7617	NYSE	WTS	Tue, Aug 23, 2022	149.08	150.82	146.44	148.25
7616	NYSE	WTS	Mon, Aug 22, 2022	152.55	152.55	149.27	150.05
7615	NYSE	WTS	Fri, Aug 19, 2022	155.96	155.96	153.15	154.69
7614	NYSE	WTS	Thu, Aug 18, 2022	155.19	156.36	153.36	156.29
7613	NYSE	WTS	Wed, Aug 17, 2022	153.79	155.18	152.79	154.19
7612	NYSE	WTS	Tue, Aug 16, 2022	154.39	156.33	153.97	155.29
7611	NYSE	WTS	Mon, Aug 15, 2022	152.42	155.42	152.42	155.27
7610	NYSE	WTS	Fri, Aug 12, 2022	150.33	154.07	149.57	154.01
7609	NYSE	WTS	Thu, Aug 11, 2022	149.95	151.75	148.86	150.57
7608	NYSE	WTS	Wed, Aug 10, 2022	145.79	148.58	143.51	148.45
7607	NYSE	WTS	Tue, Aug 9, 2022	145.11	145.11	142.42	143.99
7606	NYSE	WTS	Mon, Aug 8, 2022	143.09	146.06	142.08	145.03
7605	NYSE	WTS	Fri, Aug 5, 2022	144.65	145.58	138.29	142.09
7604	NYSE	WTS	Thu, Aug 4, 2022	139.49	147.62	137.71	146.98
7603	NYSE	WTS	Wed, Aug 3, 2022	137.72	138.97	136.20	138.09
7602	NYSE	WTS	Tue, Aug 2, 2022	138.53	139.45	136.51	137.05
7601	NYSE	WTS	Mon, Aug 1, 2022	136.86	139.61	135.86	139.19
7600	NYSE	WTS	Fri, Jul 29, 2022	136.30	138.69	135.77	138.13
7599	NYSE	WTS	Thu, Jul 28, 2022	134.61	136.55	133.64	136.47
7598	NYSE	WTS	Wed, Jul 27, 2022	132.49	134.78	131.65	133.85
7597	NYSE	WTS	Tue, Jul 26, 2022	128.54	131.91	128.54	131.75
7596	NYSE	WTS	Mon, Jul 25, 2022	129.59	130.59	129.05	129.80
7595	NYSE	WTS	Fri, Jul 22, 2022	130.73	130.91	128.34	129.97
7594	NYSE	WTS	Thu, Jul 21, 2022	128.24	130.68	127.75	130.63
7593	NYSE	WTS	Wed, Jul 20, 2022	126.73	129.11	125.77	128.40
7592	NYSE	WTS	Tue, Jul 19, 2022	124.27	127.86	124.27	127.68
7591	NYSE	WTS	Mon, Jul 18, 2022	125.97	125.97	122.26	122.89
7590	NYSE	WTS	Fri, Jul 15, 2022	123.92	126.23	123.24	125.04
7589	NYSE	WTS	Thu, Jul 14, 2022	119.52	121.96	118.48	121.82
7588	NYSE	WTS	Wed, Jul 13, 2022	120.82	122.90	119.81	122.22
7587	NYSE	WTS	Tue, Jul 12, 2022	125.13	126.94	121.99	122.56
7586	NYSE	WTS	Mon, Jul 11, 2022	125.61	126.20	124.24	125.07
7585	NYSE	WTS	Fri, Jul 8, 2022	127.92	127.92	124.47	126.02
7584	NYSE	WTS	Thu, Jul 7, 2022	126.75	128.84	126.50	128.39
7583	NYSE	WTS	Wed, Jul 6, 2022	124.36	127.06	123.18	125.97
7582	NYSE	WTS	Tue, Jul 5, 2022	122.41	124.06	120.20	123.93
7581	NYSE	WTS	Fri, Jul 1, 2022	122.30	124.95	121.66	124.33
7580	NYSE	WTS	Thu, Jun 30, 2022	120.85	124.14	119.93	122.84
7579	NYSE	WTS	Wed, Jun 29, 2022	122.03	124.06	120.29	122.50
7578	NYSE	WTS	Tue, Jun 28, 2022	125.50	125.52	122.18	122.46
7577	NYSE	WTS	Mon, Jun 27, 2022	125.20	125.72	122.88	124.47
7576	NYSE	WTS	Fri, Jun 24, 2022	119.21	124.19	118.66	124.05
7575	NYSE	WTS	Thu, Jun 23, 2022	118.45	119.84	117.07	117.68
7574	NYSE	WTS	Wed, Jun 22, 2022	118.64	120.14	117.09	118.63
7573	NYSE	WTS	Tue, Jun 21, 2022	119.63	121.79	117.33	120.58
7572	NYSE	WTS	Fri, Jun 17, 2022	118.87	120.29	116.98	117.03
7571	NYSE	WTS	Thu, Jun 16, 2022	120.94	120.94	116.31	116.92
7570	NYSE	WTS	Wed, Jun 15, 2022	125.48	125.48	122.38	123.67
7569	NYSE	WTS	Tue, Jun 14, 2022	124.37	126.00	121.77	123.77
7568	NYSE	WTS	Mon, Jun 13, 2022	125.45	126.58	123.79	124.77
7567	NYSE	WTS	Fri, Jun 10, 2022	130.67	130.67	127.46	128.67
7566	NYSE	WTS	Thu, Jun 9, 2022	131.85	134.92	131.85	132.68
7565	NYSE	WTS	Wed, Jun 8, 2022	133.79	133.87	131.83	132.75
7564	NYSE	WTS	Tue, Jun 7, 2022	133.38	134.70	132.61	134.40
7563	NYSE	WTS	Mon, Jun 6, 2022	134.62	135.19	133.63	134.47
7562	NYSE	WTS	Fri, Jun 3, 2022	136.19	137.25	133.16	133.91
7561	NYSE	WTS	Thu, Jun 2, 2022	133.11	136.82	133.10	136.70
7560	NYSE	WTS	Wed, Jun 1, 2022	130.94	132.65	128.97	132.18
7559	NYSE	WTS	Tue, May 31, 2022	131.50	132.23	129.55	130.83
7558	NYSE	WTS	Fri, May 27, 2022	129.16	131.47	128.81	131.15
7557	NYSE	WTS	Thu, May 26, 2022	127.24	129.13	125.40	127.83
7556	NYSE	WTS	Wed, May 25, 2022	125.50	126.68	124.30	125.78
7555	NYSE	WTS	Tue, May 24, 2022	125.64	126.76	123.01	126.12
7554	NYSE	WTS	Mon, May 23, 2022	128.36	128.36	125.52	125.98
7553	NYSE	WTS	Fri, May 20, 2022	127.04	127.15	122.47	125.81
7552	NYSE	WTS	Thu, May 19, 2022	124.02	127.63	123.67	125.98
7551	NYSE	WTS	Wed, May 18, 2022	129.63	129.98	124.32	125.11
7550	NYSE	WTS	Tue, May 17, 2022	131.63	133.00	129.94	131.31
7549	NYSE	WTS	Mon, May 16, 2022	129.87	130.34	127.04	129.85
7548	NYSE	WTS	Fri, May 13, 2022	131.52	132.65	130.08	131.28
7547	NYSE	WTS	Thu, May 12, 2022	128.26	130.73	126.33	129.84
7546	NYSE	WTS	Wed, May 11, 2022	131.01	132.95	128.88	129.12
7545	NYSE	WTS	Tue, May 10, 2022	134.05	135.10	129.29	130.17
7544	NYSE	WTS	Mon, May 9, 2022	130.42	134.63	130.42	132.60
7543	NYSE	WTS	Fri, May 6, 2022	132.12	133.94	128.96	133.11
7542	NYSE	WTS	Thu, May 5, 2022	135.67	137.32	130.79	132.30
7541	NYSE	WTS	Wed, May 4, 2022	124.20	138.64	124.20	138.22
7540	NYSE	WTS	Tue, May 3, 2022	129.34	129.55	127.50	129.26
7539	NYSE	WTS	Mon, May 2, 2022	127.94	130.63	125.33	128.78
7538	NYSE	WTS	Fri, Apr 29, 2022	130.64	131.64	126.72	127.46
7537	NYSE	WTS	Thu, Apr 28, 2022	131.56	132.15	128.62	131.69
7536	NYSE	WTS	Wed, Apr 27, 2022	129.54	132.29	128.79	129.59
7535	NYSE	WTS	Tue, Apr 26, 2022	132.69	133.05	128.91	129.72
7534	NYSE	WTS	Mon, Apr 25, 2022	134.00	134.31	130.87	134.23
7533	NYSE	WTS	Fri, Apr 22, 2022	137.19	137.19	134.27	134.79
7532	NYSE	WTS	Thu, Apr 21, 2022	139.66	140.38	136.37	137.74
7531	NYSE	WTS	Wed, Apr 20, 2022	137.69	139.24	137.14	137.96
7530	NYSE	WTS	Tue, Apr 19, 2022	130.46	136.06	130.23	135.79
7529	NYSE	WTS	Mon, Apr 18, 2022	130.32	131.56	128.81	130.08
7528	NYSE	WTS	Thu, Apr 14, 2022	135.75	136.96	130.99	131.18
7527	NYSE	WTS	Wed, Apr 13, 2022	133.39	135.91	133.39	135.30
7526	NYSE	WTS	Tue, Apr 12, 2022	135.65	138.23	134.07	134.54
7525	NYSE	WTS	Mon, Apr 11, 2022	136.10	136.34	133.46	133.90
7524	NYSE	WTS	Fri, Apr 8, 2022	136.38	137.82	135.26	135.83
7523	NYSE	WTS	Thu, Apr 7, 2022	133.02	136.07	131.66	135.87
7522	NYSE	WTS	Wed, Apr 6, 2022	133.97	134.02	131.80	133.14
7521	NYSE	WTS	Tue, Apr 5, 2022	137.56	137.92	134.82	135.40
7520	NYSE	WTS	Mon, Apr 4, 2022	139.57	141.31	137.79	138.06
7519	NYSE	WTS	Fri, Apr 1, 2022	141.10	142.52	138.56	140.16
7518	NYSE	WTS	Thu, Mar 31, 2022	142.05	143.50	139.48	139.59
7517	NYSE	WTS	Wed, Mar 30, 2022	145.88	146.05	142.20	143.39
7516	NYSE	WTS	Tue, Mar 29, 2022	144.96	146.38	144.40	145.64
7515	NYSE	WTS	Mon, Mar 28, 2022	142.05	143.10	139.57	141.92
7514	NYSE	WTS	Fri, Mar 25, 2022	142.32	142.64	139.31	142.59
7513	NYSE	WTS	Thu, Mar 24, 2022	144.31	144.31	141.76	143.11
7512	NYSE	WTS	Wed, Mar 23, 2022	145.43	146.28	142.54	143.03
7511	NYSE	WTS	Tue, Mar 22, 2022	147.29	148.87	145.81	147.00
7510	NYSE	WTS	Mon, Mar 21, 2022	146.78	148.18	144.30	146.01
7509	NYSE	WTS	Fri, Mar 18, 2022	148.49	149.49	145.64	148.15
7508	NYSE	WTS	Thu, Mar 17, 2022	144.27	147.60	144.00	147.35
7507	NYSE	WTS	Wed, Mar 16, 2022	145.00	147.08	143.16	146.03
7506	NYSE	WTS	Tue, Mar 15, 2022	143.54	144.37	141.83	143.93
7505	NYSE	WTS	Mon, Mar 14, 2022	143.04	143.69	140.08	141.55
7504	NYSE	WTS	Fri, Mar 11, 2022	143.45	144.07	141.17	141.22
7503	NYSE	WTS	Thu, Mar 10, 2022	142.24	142.74	140.22	142.34
7502	NYSE	WTS	Wed, Mar 9, 2022	144.44	145.65	143.06	144.63
7501	NYSE	WTS	Tue, Mar 8, 2022	138.97	143.03	137.19	140.37
7500	NYSE	WTS	Mon, Mar 7, 2022	144.02	144.89	138.77	138.95
7499	NYSE	WTS	Fri, Mar 4, 2022	142.93	143.99	141.44	143.54
7498	NYSE	WTS	Thu, Mar 3, 2022	148.20	148.20	143.89	145.02
7497	NYSE	WTS	Wed, Mar 2, 2022	144.70	148.09	144.70	146.77
7496	NYSE	WTS	Tue, Mar 1, 2022	143.99	145.72	140.95	142.96
7495	NYSE	WTS	Mon, Feb 28, 2022	145.03	147.43	142.67	143.95
7494	NYSE	WTS	Fri, Feb 25, 2022	144.89	148.17	143.68	147.77
7493	NYSE	WTS	Thu, Feb 24, 2022	139.53	145.55	139.13	145.38
7492	NYSE	WTS	Wed, Feb 23, 2022	147.79	148.20	142.09	142.45
7491	NYSE	WTS	Tue, Feb 22, 2022	145.12	149.09	144.21	146.33
7490	NYSE	WTS	Fri, Feb 18, 2022	147.18	149.34	145.27	146.56
7489	NYSE	WTS	Thu, Feb 17, 2022	146.63	149.20	145.28	148.30
7488	NYSE	WTS	Wed, Feb 16, 2022	145.95	147.72	143.74	147.00
7487	NYSE	WTS	Tue, Feb 15, 2022	143.61	146.77	141.93	146.52
7486	NYSE	WTS	Mon, Feb 14, 2022	141.49	143.34	138.97	140.23
7485	NYSE	WTS	Fri, Feb 11, 2022	145.98	146.29	140.00	141.24
7484	NYSE	WTS	Thu, Feb 10, 2022	150.61	154.71	144.70	145.85
7483	NYSE	WTS	Wed, Feb 9, 2022	154.84	156.63	154.29	156.52
7482	NYSE	WTS	Tue, Feb 8, 2022	149.38	154.85	149.38	153.58
7481	NYSE	WTS	Mon, Feb 7, 2022	150.00	152.84	149.68	150.21
7480	NYSE	WTS	Fri, Feb 4, 2022	150.11	151.86	147.29	149.69
7479	NYSE	WTS	Thu, Feb 3, 2022	154.26	155.50	150.13	150.30
7478	NYSE	WTS	Wed, Feb 2, 2022	156.23	157.47	153.44	155.37
7477	NYSE	WTS	Tue, Feb 1, 2022	155.51	157.06	152.87	156.65
7476	NYSE	WTS	Mon, Jan 31, 2022	152.12	156.33	149.45	153.21
7475	NYSE	WTS	Fri, Jan 28, 2022	148.67	153.53	146.82	153.23
7474	NYSE	WTS	Thu, Jan 27, 2022	155.31	159.56	146.34	147.88
7473	NYSE	WTS	Wed, Jan 26, 2022	175.71	178.85	168.30	170.00
7472	NYSE	WTS	Tue, Jan 25, 2022	178.09	178.09	171.18	173.00
7471	NYSE	WTS	Mon, Jan 24, 2022	179.05	182.77	176.45	181.65
7470	NYSE	WTS	Fri, Jan 21, 2022	182.26	186.05	180.59	182.24
7469	NYSE	WTS	Thu, Jan 20, 2022	186.91	190.08	181.73	182.21
7468	NYSE	WTS	Wed, Jan 19, 2022	188.11	190.01	185.43	186.07
7467	NYSE	WTS	Tue, Jan 18, 2022	185.14	188.33	183.23	187.70
7466	NYSE	WTS	Fri, Jan 14, 2022	186.20	188.20	183.73	187.62
7465	NYSE	WTS	Thu, Jan 13, 2022	189.26	190.87	187.20	187.67
7464	NYSE	WTS	Wed, Jan 12, 2022	189.61	191.18	186.79	187.88
7463	NYSE	WTS	Tue, Jan 11, 2022	186.38	188.94	182.03	188.00
7462	NYSE	WTS	Mon, Jan 10, 2022	185.48	185.94	182.00	185.87
7461	NYSE	WTS	Fri, Jan 7, 2022	189.64	190.48	186.42	187.03
7460	NYSE	WTS	Thu, Jan 6, 2022	190.77	193.43	189.40	190.45
7459	NYSE	WTS	Wed, Jan 5, 2022	192.91	195.57	190.00	190.31
7458	NYSE	WTS	Tue, Jan 4, 2022	192.36	194.66	190.90	193.75
7457	NYSE	WTS	Mon, Jan 3, 2022	195.42	195.60	190.06	191.78
7456	NYSE	WTS	Fri, Dec 31, 2021	192.26	195.21	192.01	194.17
7455	NYSE	WTS	Thu, Dec 30, 2021	196.22	198.04	192.37	193.00
7454	NYSE	WTS	Wed, Dec 29, 2021	192.84	196.07	192.84	195.68
7453	NYSE	WTS	Tue, Dec 28, 2021	191.26	193.90	191.15	192.78
7452	NYSE	WTS	Mon, Dec 27, 2021	189.83	192.27	188.74	192.25
7451	NYSE	WTS	Thu, Dec 23, 2021	189.55	190.31	187.69	188.73
7450	NYSE	WTS	Wed, Dec 22, 2021	187.04	188.95	185.01	187.95
7449	NYSE	WTS	Tue, Dec 21, 2021	184.59	187.88	183.40	186.99
7448	NYSE	WTS	Mon, Dec 20, 2021	186.18	186.18	179.97	182.30
7447	NYSE	WTS	Fri, Dec 17, 2021	183.84	190.04	183.75	188.06
7446	NYSE	WTS	Thu, Dec 16, 2021	189.00	190.50	184.49	186.15
7445	NYSE	WTS	Wed, Dec 15, 2021	186.63	188.96	184.57	187.74
7444	NYSE	WTS	Tue, Dec 14, 2021	188.76	189.99	184.34	185.53
7443	NYSE	WTS	Mon, Dec 13, 2021	189.80	190.47	187.09	188.16
7442	NYSE	WTS	Fri, Dec 10, 2021	193.19	193.19	188.43	190.25
7441	NYSE	WTS	Thu, Dec 9, 2021	193.94	194.74	191.83	192.00
7440	NYSE	WTS	Wed, Dec 8, 2021	199.94	199.94	194.10	195.14
7439	NYSE	WTS	Tue, Dec 7, 2021	198.11	201.00	198.11	199.39
7438	NYSE	WTS	Mon, Dec 6, 2021	193.59	198.07	193.43	195.97
7437	NYSE	WTS	Fri, Dec 3, 2021	191.92	192.67	188.12	191.46
7436	NYSE	WTS	Thu, Dec 2, 2021	186.46	192.32	186.44	191.72
7435	NYSE	WTS	Wed, Dec 1, 2021	191.96	193.40	185.14	185.58
7434	NYSE	WTS	Tue, Nov 30, 2021	192.74	194.57	187.23	188.71
7433	NYSE	WTS	Mon, Nov 29, 2021	194.86	195.51	192.22	193.66
7432	NYSE	WTS	Fri, Nov 26, 2021	193.37	196.48	191.79	192.97
7431	NYSE	WTS	Wed, Nov 24, 2021	203.40	203.40	198.01	198.20
7430	NYSE	WTS	Tue, Nov 23, 2021	202.87	204.69	201.42	204.23
7429	NYSE	WTS	Mon, Nov 22, 2021	203.21	207.67	202.50	203.26
7428	NYSE	WTS	Fri, Nov 19, 2021	204.42	204.52	200.68	202.23
7427	NYSE	WTS	Thu, Nov 18, 2021	204.60	206.96	203.37	205.82
7426	NYSE	WTS	Wed, Nov 17, 2021	202.58	204.77	200.43	204.64
7425	NYSE	WTS	Tue, Nov 16, 2021	202.70	205.54	201.92	202.97
7424	NYSE	WTS	Mon, Nov 15, 2021	204.45	204.45	201.40	202.70
7423	NYSE	WTS	Fri, Nov 12, 2021	206.62	206.62	203.23	203.99
7422	NYSE	WTS	Thu, Nov 11, 2021	210.29	212.00	204.68	205.60
7421	NYSE	WTS	Wed, Nov 10, 2021	208.40	210.64	207.82	210.22
7420	NYSE	WTS	Tue, Nov 9, 2021	207.79	208.95	204.50	208.82
7419	NYSE	WTS	Mon, Nov 8, 2021	208.59	209.37	205.79	207.79
7418	NYSE	WTS	Fri, Nov 5, 2021	201.75	207.01	201.19	206.81
7417	NYSE	WTS	Thu, Nov 4, 2021	198.67	202.42	195.69	200.76
7416	NYSE	WTS	Wed, Nov 3, 2021	195.13	196.00	191.30	192.07
7415	NYSE	WTS	Tue, Nov 2, 2021	193.15	195.60	192.49	195.60
7414	NYSE	WTS	Mon, Nov 1, 2021	191.23	192.92	189.17	192.68
7413	NYSE	WTS	Fri, Oct 29, 2021	187.01	190.69	185.79	190.02
7412	NYSE	WTS	Thu, Oct 28, 2021	183.70	187.30	183.70	187.05
7411	NYSE	WTS	Wed, Oct 27, 2021	184.50	186.98	182.72	183.06
7410	NYSE	WTS	Tue, Oct 26, 2021	186.90	186.90	182.16	184.12
7409	NYSE	WTS	Mon, Oct 25, 2021	185.51	187.18	184.81	186.61
7408	NYSE	WTS	Fri, Oct 22, 2021	185.75	187.77	185.43	186.19
7407	NYSE	WTS	Thu, Oct 21, 2021	182.23	185.19	180.88	184.99
7406	NYSE	WTS	Wed, Oct 20, 2021	182.25	183.27	180.75	182.43
7405	NYSE	WTS	Tue, Oct 19, 2021	180.60	183.01	179.49	181.53
7404	NYSE	WTS	Mon, Oct 18, 2021	176.19	179.94	175.71	179.62
7403	NYSE	WTS	Fri, Oct 15, 2021	176.42	178.00	174.75	177.05
7402	NYSE	WTS	Thu, Oct 14, 2021	171.07	174.59	170.08	174.02
7401	NYSE	WTS	Wed, Oct 13, 2021	169.80	170.37	167.69	169.28
7400	NYSE	WTS	Tue, Oct 12, 2021	170.66	171.66	168.12	169.00
7399	NYSE	WTS	Mon, Oct 11, 2021	177.48	178.70	169.64	169.78
7398	NYSE	WTS	Fri, Oct 8, 2021	176.19	178.41	175.03	177.85
7397	NYSE	WTS	Thu, Oct 7, 2021	175.12	178.07	175.12	176.14
7396	NYSE	WTS	Wed, Oct 6, 2021	173.02	174.26	170.26	173.74
7395	NYSE	WTS	Tue, Oct 5, 2021	168.73	173.75	168.27	173.33
7394	NYSE	WTS	Mon, Oct 4, 2021	170.89	171.75	167.97	168.67
7393	NYSE	WTS	Fri, Oct 1, 2021	168.39	171.73	166.14	170.54
7392	NYSE	WTS	Thu, Sep 30, 2021	174.85	174.85	167.95	168.09
7391	NYSE	WTS	Wed, Sep 29, 2021	171.85	176.01	170.59	174.12
7390	NYSE	WTS	Tue, Sep 28, 2021	172.47	172.47	170.39	171.00
7389	NYSE	WTS	Mon, Sep 27, 2021	170.84	175.24	170.64	173.44
7388	NYSE	WTS	Fri, Sep 24, 2021	170.22	172.74	170.22	170.62
7387	NYSE	WTS	Thu, Sep 23, 2021	169.08	172.34	169.08	171.16
7386	NYSE	WTS	Wed, Sep 22, 2021	167.30	169.99	166.87	168.52
7385	NYSE	WTS	Tue, Sep 21, 2021	169.02	169.59	165.51	165.74
7384	NYSE	WTS	Mon, Sep 20, 2021	167.32	167.96	164.62	167.83
7383	NYSE	WTS	Fri, Sep 17, 2021	173.00	173.00	168.18	169.44
7382	NYSE	WTS	Thu, Sep 16, 2021	176.21	176.21	172.37	172.97
7381	NYSE	WTS	Wed, Sep 15, 2021	172.06	176.21	171.21	176.19
7380	NYSE	WTS	Tue, Sep 14, 2021	175.02	176.28	171.16	172.06
7379	NYSE	WTS	Mon, Sep 13, 2021	174.72	175.47	171.65	174.62
7378	NYSE	WTS	Fri, Sep 10, 2021	173.68	174.79	171.56	173.12
7377	NYSE	WTS	Thu, Sep 9, 2021	172.29	173.84	171.42	172.32
7376	NYSE	WTS	Wed, Sep 8, 2021	169.43	172.11	169.02	171.85
7375	NYSE	WTS	Tue, Sep 7, 2021	169.23	171.77	168.26	170.55
7374	NYSE	WTS	Fri, Sep 3, 2021	169.45	170.71	168.05	169.23
7373	NYSE	WTS	Thu, Sep 2, 2021	170.62	171.23	168.24	168.79
7372	NYSE	WTS	Wed, Sep 1, 2021	171.69	171.69	168.16	169.70
7371	NYSE	WTS	Tue, Aug 31, 2021	171.81	172.96	171.03	171.57
7370	NYSE	WTS	Mon, Aug 30, 2021	171.02	171.73	169.97	171.39
7369	NYSE	WTS	Fri, Aug 27, 2021	167.34	171.04	166.69	170.24
7368	NYSE	WTS	Thu, Aug 26, 2021	166.09	167.19	165.13	166.59
7367	NYSE	WTS	Wed, Aug 25, 2021	165.37	166.87	165.37	166.69
7366	NYSE	WTS	Tue, Aug 24, 2021	166.25	166.47	164.73	165.66
7365	NYSE	WTS	Mon, Aug 23, 2021	165.63	166.49	165.02	165.32
7364	NYSE	WTS	Fri, Aug 20, 2021	163.51	165.23	162.78	165.05
7363	NYSE	WTS	Thu, Aug 19, 2021	161.15	163.85	161.15	162.75
7362	NYSE	WTS	Wed, Aug 18, 2021	164.77	166.11	162.50	162.71
7361	NYSE	WTS	Tue, Aug 17, 2021	165.11	165.11	162.90	164.99
7360	NYSE	WTS	Mon, Aug 16, 2021	163.91	165.94	162.88	165.85
7359	NYSE	WTS	Fri, Aug 13, 2021	164.59	165.15	163.35	164.21
7358	NYSE	WTS	Thu, Aug 12, 2021	164.23	164.23	162.47	164.18
7357	NYSE	WTS	Wed, Aug 11, 2021	163.00	164.29	160.00	164.23
7356	NYSE	WTS	Tue, Aug 10, 2021	162.66	164.18	161.60	162.74
7355	NYSE	WTS	Mon, Aug 9, 2021	163.61	164.04	161.33	162.57
7354	NYSE	WTS	Fri, Aug 6, 2021	161.43	163.77	160.09	163.77
7353	NYSE	WTS	Thu, Aug 5, 2021	158.16	162.09	157.17	159.69
7352	NYSE	WTS	Wed, Aug 4, 2021	154.05	156.72	153.61	156.05
7351	NYSE	WTS	Tue, Aug 3, 2021	151.26	155.76	150.92	155.49
7350	NYSE	WTS	Mon, Aug 2, 2021	151.39	153.68	150.24	151.18
7349	NYSE	WTS	Fri, Jul 30, 2021	149.02	150.86	148.76	150.76
7348	NYSE	WTS	Thu, Jul 29, 2021	147.33	149.14	147.33	149.14
7347	NYSE	WTS	Wed, Jul 28, 2021	146.67	147.36	143.97	146.20
7346	NYSE	WTS	Tue, Jul 27, 2021	145.46	147.34	144.86	145.85
7345	NYSE	WTS	Mon, Jul 26, 2021	146.92	147.20	145.54	146.59
7344	NYSE	WTS	Fri, Jul 23, 2021	145.30	146.43	144.26	146.27
7343	NYSE	WTS	Thu, Jul 22, 2021	146.56	147.75	144.44	144.92
7342	NYSE	WTS	Wed, Jul 21, 2021	146.01	147.99	146.01	146.73
7341	NYSE	WTS	Tue, Jul 20, 2021	142.48	147.04	142.48	145.17
7340	NYSE	WTS	Mon, Jul 19, 2021	140.45	143.04	139.53	142.05
7339	NYSE	WTS	Fri, Jul 16, 2021	145.21	147.89	142.36	142.64
7338	NYSE	WTS	Thu, Jul 15, 2021	145.25	145.61	142.94	143.75
7337	NYSE	WTS	Wed, Jul 14, 2021	145.92	147.64	144.46	145.55
7336	NYSE	WTS	Tue, Jul 13, 2021	147.20	147.59	145.89	146.11
7335	NYSE	WTS	Mon, Jul 12, 2021	143.95	147.80	143.95	147.42
7334	NYSE	WTS	Fri, Jul 9, 2021	145.56	146.85	144.89	144.90
7333	NYSE	WTS	Thu, Jul 8, 2021	143.89	145.07	142.84	143.57
7332	NYSE	WTS	Wed, Jul 7, 2021	143.94	146.67	143.94	145.93
7331	NYSE	WTS	Tue, Jul 6, 2021	146.42	146.42	142.61	144.53
7330	NYSE	WTS	Fri, Jul 2, 2021	147.18	147.82	146.34	146.70
7329	NYSE	WTS	Thu, Jul 1, 2021	146.15	146.57	145.57	146.32
7328	NYSE	WTS	Wed, Jun 30, 2021	143.63	146.28	143.63	145.91
7327	NYSE	WTS	Tue, Jun 29, 2021	144.78	145.45	144.44	144.55
7326	NYSE	WTS	Mon, Jun 28, 2021	141.14	144.54	141.14	143.81
7325	NYSE	WTS	Fri, Jun 25, 2021	142.82	143.37	141.57	141.57
7324	NYSE	WTS	Thu, Jun 24, 2021	142.59	142.95	140.91	142.24
7323	NYSE	WTS	Wed, Jun 23, 2021	141.26	143.57	140.45	141.96
7322	NYSE	WTS	Tue, Jun 22, 2021	138.43	140.97	137.21	140.60
7321	NYSE	WTS	Mon, Jun 21, 2021	136.44	139.69	136.13	139.16
7320	NYSE	WTS	Fri, Jun 18, 2021	137.60	137.78	135.14	135.19
7319	NYSE	WTS	Thu, Jun 17, 2021	141.26	141.26	137.38	138.76
7318	NYSE	WTS	Wed, Jun 16, 2021	142.24	144.14	140.73	141.32
7317	NYSE	WTS	Tue, Jun 15, 2021	141.98	142.69	140.64	142.50
7316	NYSE	WTS	Mon, Jun 14, 2021	143.19	143.19	141.35	141.80
7315	NYSE	WTS	Fri, Jun 11, 2021	141.85	142.89	141.25	142.78
7314	NYSE	WTS	Thu, Jun 10, 2021	142.16	142.64	141.21	141.92
7313	NYSE	WTS	Wed, Jun 9, 2021	143.00	143.35	141.71	141.83
7312	NYSE	WTS	Tue, Jun 8, 2021	141.95	143.26	141.04	143.00
7311	NYSE	WTS	Mon, Jun 7, 2021	141.00	142.09	140.51	141.90
7310	NYSE	WTS	Fri, Jun 4, 2021	139.57	140.92	139.57	140.64
7309	NYSE	WTS	Thu, Jun 3, 2021	139.01	139.95	137.89	139.65
7308	NYSE	WTS	Wed, Jun 2, 2021	138.94	140.44	137.71	139.69
7307	NYSE	WTS	Tue, Jun 1, 2021	136.55	138.79	135.76	138.66
7306	NYSE	WTS	Fri, May 28, 2021	140.25	140.25	135.89	135.90
7305	NYSE	WTS	Thu, May 27, 2021	137.40	137.64	136.54	136.42
7304	NYSE	WTS	Wed, May 26, 2021	133.36	135.84	133.18	135.60
7303	NYSE	WTS	Tue, May 25, 2021	132.47	133.35	132.30	132.58
7302	NYSE	WTS	Mon, May 24, 2021	132.76	133.13	132.03	132.50
7301	NYSE	WTS	Fri, May 21, 2021	133.31	134.00	132.01	132.75
7300	NYSE	WTS	Thu, May 20, 2021	131.40	132.67	130.55	132.14
7299	NYSE	WTS	Wed, May 19, 2021	132.17	132.21	130.68	131.86
7298	NYSE	WTS	Tue, May 18, 2021	135.53	135.53	133.07	133.15
7297	NYSE	WTS	Mon, May 17, 2021	138.42	138.55	135.72	135.81
7296	NYSE	WTS	Fri, May 14, 2021	139.44	139.96	137.68	138.99
7295	NYSE	WTS	Thu, May 13, 2021	133.89	139.14	133.89	138.58
7294	NYSE	WTS	Wed, May 12, 2021	136.72	137.93	132.58	133.25
7293	NYSE	WTS	Tue, May 11, 2021	137.62	138.98	136.43	137.07
7292	NYSE	WTS	Mon, May 10, 2021	137.02	140.39	137.02	138.99
7291	NYSE	WTS	Fri, May 7, 2021	134.00	136.39	133.30	136.34
7290	NYSE	WTS	Thu, May 6, 2021	129.54	134.36	128.86	134.36
7289	NYSE	WTS	Wed, May 5, 2021	129.83	128.95	124.72	128.64
7288	NYSE	WTS	Tue, May 4, 2021	123.78	126.58	123.34	126.33
7287	NYSE	WTS	Mon, May 3, 2021	125.70	126.29	123.35	123.43
7286	NYSE	WTS	Fri, Apr 30, 2021	125.03	125.88	124.12	124.55
7285	NYSE	WTS	Thu, Apr 29, 2021	124.77	125.75	123.93	125.75
7284	NYSE	WTS	Wed, Apr 28, 2021	123.31	124.44	122.80	123.57
7283	NYSE	WTS	Tue, Apr 27, 2021	123.37	123.68	122.17	123.22
7282	NYSE	WTS	Mon, Apr 26, 2021	124.38	125.40	123.30	123.74
7281	NYSE	WTS	Fri, Apr 23, 2021	123.43	124.41	122.33	123.83
7280	NYSE	WTS	Thu, Apr 22, 2021	122.73	123.58	122.02	122.28
7279	NYSE	WTS	Wed, Apr 21, 2021	120.48	122.22	119.72	122.22
7278	NYSE	WTS	Tue, Apr 20, 2021	120.41	120.54	118.47	119.90
7277	NYSE	WTS	Mon, Apr 19, 2021	119.92	120.81	118.98	120.37
7276	NYSE	WTS	Fri, Apr 16, 2021	120.78	121.33	119.55	120.54
7275	NYSE	WTS	Thu, Apr 15, 2021	119.16	120.05	118.07	119.83
7274	NYSE	WTS	Wed, Apr 14, 2021	118.00	119.93	118.00	118.61
7273	NYSE	WTS	Tue, Apr 13, 2021	118.99	118.99	117.95	118.17
7272	NYSE	WTS	Mon, Apr 12, 2021	119.12	119.16	117.83	119.15
7271	NYSE	WTS	Fri, Apr 9, 2021	118.07	118.71	117.19	118.68
7270	NYSE	WTS	Thu, Apr 8, 2021	117.75	117.75	116.54	117.44
7269	NYSE	WTS	Wed, Apr 7, 2021	119.43	119.77	116.71	117.42
7268	NYSE	WTS	Tue, Apr 6, 2021	120.85	122.11	119.36	119.68
7267	NYSE	WTS	Mon, Apr 5, 2021	120.71	121.31	119.85	120.65
7266	NYSE	WTS	Thu, Apr 1, 2021	118.99	120.56	118.25	120.56
7265	NYSE	WTS	Wed, Mar 31, 2021	120.00	122.77	118.52	118.81
7264	NYSE	WTS	Tue, Mar 30, 2021	118.94	120.46	118.43	119.62
7263	NYSE	WTS	Mon, Mar 29, 2021	119.15	120.99	117.92	118.91
7262	NYSE	WTS	Fri, Mar 26, 2021	118.23	119.63	117.15	118.89
7261	NYSE	WTS	Thu, Mar 25, 2021	114.84	117.67	113.76	117.15
7260	NYSE	WTS	Wed, Mar 24, 2021	117.62	119.16	115.42	115.42
7259	NYSE	WTS	Tue, Mar 23, 2021	117.12	119.11	115.49	116.46
7258	NYSE	WTS	Mon, Mar 22, 2021	120.32	121.75	117.30	118.20
7257	NYSE	WTS	Fri, Mar 19, 2021	120.43	122.29	119.02	120.90
7256	NYSE	WTS	Thu, Mar 18, 2021	122.98	124.00	119.96	120.71
7255	NYSE	WTS	Wed, Mar 17, 2021	122.46	123.35	121.23	123.18
7254	NYSE	WTS	Tue, Mar 16, 2021	122.43	122.83	121.78	122.13
7253	NYSE	WTS	Mon, Mar 15, 2021	122.21	122.66	120.05	122.47
7252	NYSE	WTS	Fri, Mar 12, 2021	122.43	124.12	122.10	122.88
7251	NYSE	WTS	Thu, Mar 11, 2021	121.74	122.65	120.99	121.84
7250	NYSE	WTS	Wed, Mar 10, 2021	119.42	121.55	118.37	121.47
7249	NYSE	WTS	Tue, Mar 9, 2021	119.99	121.57	118.92	119.11
7248	NYSE	WTS	Mon, Mar 8, 2021	117.90	119.38	116.68	118.84
7247	NYSE	WTS	Fri, Mar 5, 2021	116.15	116.89	114.42	116.76
7246	NYSE	WTS	Thu, Mar 4, 2021	114.94	116.73	113.44	114.25
7245	NYSE	WTS	Wed, Mar 3, 2021	116.25	117.36	115.06	115.14
7244	NYSE	WTS	Tue, Mar 2, 2021	115.84	116.61	113.45	116.05
7243	NYSE	WTS	Mon, Mar 1, 2021	115.09	116.81	115.00	115.84
7242	NYSE	WTS	Fri, Feb 26, 2021	114.30	116.04	113.48	114.09
7241	NYSE	WTS	Thu, Feb 25, 2021	117.14	117.38	114.43	114.28
7240	NYSE	WTS	Wed, Feb 24, 2021	116.26	117.79	115.56	117.25
7239	NYSE	WTS	Tue, Feb 23, 2021	117.86	118.77	115.33	116.41
7238	NYSE	WTS	Mon, Feb 22, 2021	118.61	119.81	118.03	118.35
7237	NYSE	WTS	Fri, Feb 19, 2021	118.87	121.20	118.79	119.50
7236	NYSE	WTS	Thu, Feb 18, 2021	117.89	118.88	116.43	117.90
7235	NYSE	WTS	Wed, Feb 17, 2021	120.56	120.56	117.44	117.67
7234	NYSE	WTS	Tue, Feb 16, 2021	121.54	122.64	120.30	121.01
7233	NYSE	WTS	Fri, Feb 12, 2021	123.51	124.67	120.51	121.60
7232	NYSE	WTS	Thu, Feb 11, 2021	124.37	130.13	123.00	124.61
7231	NYSE	WTS	Wed, Feb 10, 2021	129.47	130.56	127.78	128.36
7230	NYSE	WTS	Tue, Feb 9, 2021	128.81	129.80	126.51	128.39
7229	NYSE	WTS	Mon, Feb 8, 2021	125.42	129.93	125.42	129.25
7228	NYSE	WTS	Fri, Feb 5, 2021	124.63	125.19	123.88	124.52
7227	NYSE	WTS	Thu, Feb 4, 2021	123.38	124.91	123.38	123.49
7226	NYSE	WTS	Wed, Feb 3, 2021	124.43	125.20	122.65	123.38
7225	NYSE	WTS	Tue, Feb 2, 2021	125.01	125.51	123.21	125.24
7224	NYSE	WTS	Mon, Feb 1, 2021	120.96	124.27	120.43	123.79
7223	NYSE	WTS	Fri, Jan 29, 2021	122.22	122.28	120.06	120.07
7222	NYSE	WTS	Thu, Jan 28, 2021	124.09	125.30	121.94	122.28
7221	NYSE	WTS	Wed, Jan 27, 2021	124.12	125.00	121.01	122.63
7220	NYSE	WTS	Tue, Jan 26, 2021	128.51	128.51	125.45	126.60
7219	NYSE	WTS	Mon, Jan 25, 2021	127.89	129.54	125.84	127.45
7218	NYSE	WTS	Fri, Jan 22, 2021	126.79	129.32	126.57	129.19
7217	NYSE	WTS	Thu, Jan 21, 2021	128.00	128.44	126.27	127.91
7216	NYSE	WTS	Wed, Jan 20, 2021	127.25	129.18	126.85	127.52
7215	NYSE	WTS	Tue, Jan 19, 2021	130.42	130.76	127.40	127.80
7214	NYSE	WTS	Fri, Jan 15, 2021	129.25	129.53	126.92	129.21
7213	NYSE	WTS	Thu, Jan 14, 2021	129.35	131.51	129.21	130.60
7212	NYSE	WTS	Wed, Jan 13, 2021	128.49	129.59	127.19	128.74
7211	NYSE	WTS	Tue, Jan 12, 2021	126.55	128.62	126.55	128.45
7210	NYSE	WTS	Mon, Jan 11, 2021	124.40	126.95	124.40	126.82
7209	NYSE	WTS	Fri, Jan 8, 2021	127.30	128.12	124.23	125.85
7208	NYSE	WTS	Thu, Jan 7, 2021	126.88	128.86	125.34	127.05
7207	NYSE	WTS	Wed, Jan 6, 2021	122.89	127.64	122.89	126.21
7206	NYSE	WTS	Tue, Jan 5, 2021	119.48	122.08	119.48	121.05
7205	NYSE	WTS	Mon, Jan 4, 2021	121.68	122.87	118.92	119.79
7204	NYSE	WTS	Thu, Dec 31, 2020	121.51	122.25	121.04	121.70
7203	NYSE	WTS	Wed, Dec 30, 2020	120.81	122.30	120.81	121.30
7202	NYSE	WTS	Tue, Dec 29, 2020	121.69	122.82	120.00	120.24
7201	NYSE	WTS	Mon, Dec 28, 2020	122.29	123.03	121.33	121.87
7200	NYSE	WTS	Thu, Dec 24, 2020	119.95	121.40	119.85	120.93
7199	NYSE	WTS	Wed, Dec 23, 2020	119.13	121.46	118.88	120.05
7198	NYSE	WTS	Tue, Dec 22, 2020	116.86	118.45	116.04	118.11
7197	NYSE	WTS	Mon, Dec 21, 2020	114.64	117.96	114.64	117.10
7196	NYSE	WTS	Fri, Dec 18, 2020	117.50	118.94	116.66	116.89
7195	NYSE	WTS	Thu, Dec 17, 2020	118.00	118.52	116.20	117.10
7194	NYSE	WTS	Wed, Dec 16, 2020	119.61	119.81	117.26	117.73
7193	NYSE	WTS	Tue, Dec 15, 2020	116.12	119.07	116.09	118.92
7192	NYSE	WTS	Mon, Dec 14, 2020	119.06	120.69	117.02	117.53
7191	NYSE	WTS	Fri, Dec 11, 2020	116.40	118.28	116.40	117.91
7190	NYSE	WTS	Thu, Dec 10, 2020	117.53	117.72	115.85	117.22
7189	NYSE	WTS	Wed, Dec 9, 2020	119.00	119.76	117.87	118.19
7188	NYSE	WTS	Tue, Dec 8, 2020	115.47	118.36	115.34	118.23
7187	NYSE	WTS	Mon, Dec 7, 2020	117.45	117.45	115.97	116.48
7186	NYSE	WTS	Fri, Dec 4, 2020	116.97	118.82	116.48	117.63
7185	NYSE	WTS	Thu, Dec 3, 2020	116.51	117.20	115.91	116.96
7184	NYSE	WTS	Wed, Dec 2, 2020	117.25	117.60	114.95	116.04
7183	NYSE	WTS	Tue, Dec 1, 2020	118.60	119.45	116.33	117.60
7182	NYSE	WTS	Mon, Nov 30, 2020	117.90	118.90	116.56	117.15
7181	NYSE	WTS	Fri, Nov 27, 2020	118.50	119.58	117.52	118.40
7180	NYSE	WTS	Wed, Nov 25, 2020	119.50	119.50	117.18	118.59
7179	NYSE	WTS	Tue, Nov 24, 2020	117.24	120.53	116.25	119.61
7178	NYSE	WTS	Mon, Nov 23, 2020	117.28	117.55	115.06	115.93
7177	NYSE	WTS	Fri, Nov 20, 2020	115.64	116.54	114.93	116.28
7176	NYSE	WTS	Thu, Nov 19, 2020	115.19	116.55	114.63	116.37
7175	NYSE	WTS	Wed, Nov 18, 2020	118.52	118.95	115.54	115.55
7174	NYSE	WTS	Tue, Nov 17, 2020	117.03	117.90	113.96	117.90
7173	NYSE	WTS	Mon, Nov 16, 2020	119.84	119.90	117.45	118.09
7172	NYSE	WTS	Fri, Nov 13, 2020	116.27	118.38	116.27	117.87
7171	NYSE	WTS	Thu, Nov 12, 2020	116.18	116.81	113.75	115.35
7170	NYSE	WTS	Wed, Nov 11, 2020	117.32	117.36	114.32	116.94
7169	NYSE	WTS	Tue, Nov 10, 2020	113.57	117.40	112.67	117.13
7168	NYSE	WTS	Mon, Nov 9, 2020	115.85	117.72	112.50	112.61
7167	NYSE	WTS	Fri, Nov 6, 2020	115.09	115.22	110.43	110.89
7166	NYSE	WTS	Thu, Nov 5, 2020	116.85	118.12	113.43	114.50
7165	NYSE	WTS	Wed, Nov 4, 2020	114.08	116.13	113.08	115.81
7164	NYSE	WTS	Tue, Nov 3, 2020	115.56	116.83	114.82	115.91
7163	NYSE	WTS	Mon, Nov 2, 2020	112.23	113.72	111.76	113.62
7162	NYSE	WTS	Fri, Oct 30, 2020	109.80	115.04	109.80	110.77
7161	NYSE	WTS	Thu, Oct 29, 2020	109.76	110.77	108.99	110.36
7160	NYSE	WTS	Wed, Oct 28, 2020	109.79	111.14	109.20	110.43
7159	NYSE	WTS	Tue, Oct 27, 2020	111.63	112.56	110.92	111.88
7158	NYSE	WTS	Mon, Oct 26, 2020	111.48	112.19	109.68	112.13
7157	NYSE	WTS	Fri, Oct 23, 2020	113.24	113.60	112.44	112.48
7156	NYSE	WTS	Thu, Oct 22, 2020	112.07	113.15	111.01	112.73
7155	NYSE	WTS	Wed, Oct 21, 2020	112.44	113.09	111.54	111.54
7154	NYSE	WTS	Tue, Oct 20, 2020	112.60	113.64	111.60	112.33
7153	NYSE	WTS	Mon, Oct 19, 2020	112.07	112.91	111.57	111.78
7152	NYSE	WTS	Fri, Oct 16, 2020	111.02	112.96	111.02	112.02
7151	NYSE	WTS	Thu, Oct 15, 2020	108.92	111.56	108.92	111.27
7150	NYSE	WTS	Wed, Oct 14, 2020	109.43	110.88	109.43	110.09
7149	NYSE	WTS	Tue, Oct 13, 2020	109.74	109.94	108.70	109.26
7148	NYSE	WTS	Mon, Oct 12, 2020	107.94	110.82	107.94	110.03
7147	NYSE	WTS	Fri, Oct 9, 2020	107.24	108.20	107.03	107.45
7146	NYSE	WTS	Thu, Oct 8, 2020	106.66	107.13	105.46	106.27
7145	NYSE	WTS	Wed, Oct 7, 2020	104.53	106.30	104.42	105.93
7144	NYSE	WTS	Tue, Oct 6, 2020	104.59	105.32	103.45	103.70
7143	NYSE	WTS	Mon, Oct 5, 2020	102.74	103.98	102.74	103.95
7142	NYSE	WTS	Fri, Oct 2, 2020	99.27	102.56	99.27	101.78
7141	NYSE	WTS	Thu, Oct 1, 2020	100.78	101.26	100.00	101.00
7140	NYSE	WTS	Wed, Sep 30, 2020	99.15	101.25	98.94	100.15
7139	NYSE	WTS	Tue, Sep 29, 2020	98.75	99.07	98.08	98.84
7138	NYSE	WTS	Mon, Sep 28, 2020	98.47	99.13	98.02	98.19
7137	NYSE	WTS	Fri, Sep 25, 2020	96.59	97.43	96.11	97.04
7136	NYSE	WTS	Thu, Sep 24, 2020	96.25	97.20	95.21	96.88
7135	NYSE	WTS	Wed, Sep 23, 2020	98.12	99.02	95.90	95.96
7134	NYSE	WTS	Tue, Sep 22, 2020	97.28	98.77	96.62	98.47
7133	NYSE	WTS	Mon, Sep 21, 2020	100.19	100.34	96.32	97.19
7132	NYSE	WTS	Fri, Sep 18, 2020	103.88	104.90	101.38	102.46
7131	NYSE	WTS	Thu, Sep 17, 2020	101.04	103.39	100.47	102.97
7130	NYSE	WTS	Wed, Sep 16, 2020	101.13	102.99	100.36	102.01
7129	NYSE	WTS	Tue, Sep 15, 2020	98.97	100.29	98.79	100.18
7128	NYSE	WTS	Mon, Sep 14, 2020	98.67	99.69	98.26	98.94
7127	NYSE	WTS	Fri, Sep 11, 2020	98.81	99.23	97.87	98.08
7126	NYSE	WTS	Thu, Sep 10, 2020	98.54	98.54	97.71	98.02
7125	NYSE	WTS	Wed, Sep 9, 2020	97.43	99.12	97.10	98.56
7124	NYSE	WTS	Tue, Sep 8, 2020	96.00	97.72	94.42	96.69
7123	NYSE	WTS	Fri, Sep 4, 2020	98.13	98.13	95.71	96.56
7122	NYSE	WTS	Thu, Sep 3, 2020	97.82	97.94	95.84	96.58
7121	NYSE	WTS	Wed, Sep 2, 2020	96.48	97.98	96.23	97.63
7120	NYSE	WTS	Tue, Sep 1, 2020	94.96	96.63	94.50	96.50
7119	NYSE	WTS	Mon, Aug 31, 2020	97.10	97.41	95.73	95.75
7118	NYSE	WTS	Fri, Aug 28, 2020	96.24	98.08	96.00	97.69
7117	NYSE	WTS	Thu, Aug 27, 2020	96.09	96.62	95.27	96.00
7116	NYSE	WTS	Wed, Aug 26, 2020	95.29	95.74	94.47	95.66
7115	NYSE	WTS	Tue, Aug 25, 2020	95.83	96.09	95.15	95.45
7114	NYSE	WTS	Mon, Aug 24, 2020	94.91	95.50	94.40	95.33
7113	NYSE	WTS	Fri, Aug 21, 2020	93.62	94.47	93.54	94.09
7112	NYSE	WTS	Thu, Aug 20, 2020	93.24	94.21	93.01	94.05
7111	NYSE	WTS	Wed, Aug 19, 2020	94.75	95.05	93.55	94.44
7110	NYSE	WTS	Tue, Aug 18, 2020	95.07	95.29	94.41	95.01
7109	NYSE	WTS	Mon, Aug 17, 2020	94.33	95.25	94.28	95.14
7108	NYSE	WTS	Fri, Aug 14, 2020	93.51	95.16	93.51	94.42
7107	NYSE	WTS	Thu, Aug 13, 2020	93.73	94.37	93.28	94.25
7106	NYSE	WTS	Wed, Aug 12, 2020	95.17	95.17	93.75	94.49
7105	NYSE	WTS	Tue, Aug 11, 2020	93.78	95.66	93.78	94.51
7104	NYSE	WTS	Mon, Aug 10, 2020	91.34	93.11	91.34	92.68
7103	NYSE	WTS	Fri, Aug 7, 2020	88.34	91.68	88.25	91.34
7102	NYSE	WTS	Thu, Aug 6, 2020	89.14	90.00	87.13	88.97
7101	NYSE	WTS	Wed, Aug 5, 2020	87.82	90.07	87.73	89.67
7100	NYSE	WTS	Tue, Aug 4, 2020	85.97	88.95	85.79	86.79
7099	NYSE	WTS	Mon, Aug 3, 2020	84.67	86.05	84.29	85.99
7098	NYSE	WTS	Fri, Jul 31, 2020	83.57	83.92	82.88	83.89
7097	NYSE	WTS	Thu, Jul 30, 2020	84.54	84.93	83.36	83.73
7096	NYSE	WTS	Wed, Jul 29, 2020	84.40	86.14	84.40	85.96
7095	NYSE	WTS	Tue, Jul 28, 2020	84.84	85.59	84.10	84.23
7094	NYSE	WTS	Mon, Jul 27, 2020	84.15	85.37	83.09	85.31
7093	NYSE	WTS	Fri, Jul 24, 2020	85.56	85.95	83.92	84.35
7092	NYSE	WTS	Thu, Jul 23, 2020	84.50	85.93	84.45	85.63
7091	NYSE	WTS	Wed, Jul 22, 2020	84.27	85.73	84.27	84.67
7090	NYSE	WTS	Tue, Jul 21, 2020	84.42	85.58	84.38	84.97
7089	NYSE	WTS	Mon, Jul 20, 2020	84.09	84.10	82.77	83.76
7088	NYSE	WTS	Fri, Jul 17, 2020	84.54	85.45	84.33	84.34
7087	NYSE	WTS	Thu, Jul 16, 2020	84.48	85.86	83.96	84.51
7086	NYSE	WTS	Wed, Jul 15, 2020	83.64	85.34	83.08	84.65
7085	NYSE	WTS	Tue, Jul 14, 2020	79.75	81.49	79.75	81.42
7084	NYSE	WTS	Mon, Jul 13, 2020	80.57	81.12	79.63	79.80
7083	NYSE	WTS	Fri, Jul 10, 2020	79.66	80.25	79.27	79.83
7082	NYSE	WTS	Thu, Jul 9, 2020	79.05	79.93	77.33	78.84
7081	NYSE	WTS	Wed, Jul 8, 2020	78.64	79.60	77.19	78.84
7080	NYSE	WTS	Tue, Jul 7, 2020	80.34	81.13	78.72	78.97
7079	NYSE	WTS	Mon, Jul 6, 2020	82.44	82.44	80.46	80.82
7078	NYSE	WTS	Thu, Jul 2, 2020	81.21	82.27	79.57	80.58
7077	NYSE	WTS	Wed, Jul 1, 2020	81.50	81.95	79.42	79.51
7076	NYSE	WTS	Tue, Jun 30, 2020	80.34	81.88	80.34	81.00
7075	NYSE	WTS	Mon, Jun 29, 2020	79.81	81.32	79.37	80.73
7074	NYSE	WTS	Fri, Jun 26, 2020	78.76	79.99	78.17	78.26
7073	NYSE	WTS	Thu, Jun 25, 2020	77.59	79.39	76.22	79.34
7072	NYSE	WTS	Wed, Jun 24, 2020	80.90	81.50	77.93	78.09
7071	NYSE	WTS	Tue, Jun 23, 2020	82.17	82.73	81.04	82.07
7070	NYSE	WTS	Mon, Jun 22, 2020	80.29	81.89	79.46	81.20
7069	NYSE	WTS	Fri, Jun 19, 2020	81.97	83.33	80.90	80.92
7068	NYSE	WTS	Thu, Jun 18, 2020	80.10	81.69	80.10	80.48
7067	NYSE	WTS	Wed, Jun 17, 2020	82.08	82.09	80.41	81.07
7066	NYSE	WTS	Tue, Jun 16, 2020	83.29	83.96	80.71	81.86
7065	NYSE	WTS	Mon, Jun 15, 2020	77.57	82.09	77.26	80.74
7064	NYSE	WTS	Fri, Jun 12, 2020	83.05	83.05	78.73	80.18
7063	NYSE	WTS	Thu, Jun 11, 2020	82.02	82.40	79.70	79.70
7062	NYSE	WTS	Wed, Jun 10, 2020	87.09	87.53	84.78	85.31
7061	NYSE	WTS	Tue, Jun 9, 2020	89.25	89.71	87.89	88.01
7060	NYSE	WTS	Mon, Jun 8, 2020	92.39	92.39	90.34	91.00
7059	NYSE	WTS	Fri, Jun 5, 2020	89.80	92.38	89.19	91.13
7058	NYSE	WTS	Thu, Jun 4, 2020	85.57	87.05	85.01	86.36
7057	NYSE	WTS	Wed, Jun 3, 2020	85.61	87.24	85.16	86.38
7056	NYSE	WTS	Tue, Jun 2, 2020	83.43	85.03	82.48	83.77
7055	NYSE	WTS	Mon, Jun 1, 2020	83.93	83.95	82.20	82.25
7054	NYSE	WTS	Fri, May 29, 2020	83.25	83.91	81.89	83.16
7053	NYSE	WTS	Thu, May 28, 2020	87.53	87.53	84.46	84.43
7052	NYSE	WTS	Wed, May 27, 2020	85.08	86.49	83.80	86.06
7051	NYSE	WTS	Tue, May 26, 2020	82.38	83.66	82.18	82.86
7050	NYSE	WTS	Fri, May 22, 2020	79.64	79.64	78.06	79.54
7049	NYSE	WTS	Thu, May 21, 2020	78.66	79.68	78.62	79.01
7048	NYSE	WTS	Wed, May 20, 2020	79.20	80.69	78.57	78.98
7047	NYSE	WTS	Tue, May 19, 2020	78.31	79.61	77.33	77.46
7046	NYSE	WTS	Mon, May 18, 2020	77.04	79.75	76.80	78.78
7045	NYSE	WTS	Fri, May 15, 2020	73.14	74.73	73.12	73.87
7044	NYSE	WTS	Thu, May 14, 2020	71.94	73.58	71.01	73.42
7043	NYSE	WTS	Wed, May 13, 2020	74.58	74.58	72.50	73.47
7042	NYSE	WTS	Tue, May 12, 2020	77.73	77.84	75.12	75.17
7041	NYSE	WTS	Mon, May 11, 2020	78.91	79.46	77.02	77.71
7040	NYSE	WTS	Fri, May 8, 2020	79.03	81.22	79.00	80.84
7039	NYSE	WTS	Thu, May 7, 2020	85.40	86.81	77.77	78.18
7038	NYSE	WTS	Wed, May 6, 2020	81.91	82.48	79.99	81.02
7037	NYSE	WTS	Tue, May 5, 2020	83.00	83.22	81.03	81.58
7036	NYSE	WTS	Mon, May 4, 2020	80.70	82.25	79.82	81.73
7035	NYSE	WTS	Fri, May 1, 2020	80.37	82.51	79.38	82.02
7034	NYSE	WTS	Thu, Apr 30, 2020	84.92	85.52	80.88	82.40
7033	NYSE	WTS	Wed, Apr 29, 2020	85.27	88.77	84.41	87.25
7032	NYSE	WTS	Tue, Apr 28, 2020	81.00	83.57	79.76	82.37
7031	NYSE	WTS	Mon, Apr 27, 2020	78.05	79.90	77.57	79.19
7030	NYSE	WTS	Fri, Apr 24, 2020	76.80	78.40	76.08	77.77
7029	NYSE	WTS	Thu, Apr 23, 2020	77.61	78.57	76.06	76.32
7028	NYSE	WTS	Wed, Apr 22, 2020	78.44	78.99	77.03	77.60
7027	NYSE	WTS	Tue, Apr 21, 2020	75.82	77.31	75.03	76.02
7026	NYSE	WTS	Mon, Apr 20, 2020	79.11	80.38	77.85	78.55
7025	NYSE	WTS	Fri, Apr 17, 2020	79.35	81.95	79.35	80.96
7024	NYSE	WTS	Thu, Apr 16, 2020	77.86	79.04	74.93	76.67
7023	NYSE	WTS	Wed, Apr 15, 2020	79.04	80.26	76.71	77.83
7022	NYSE	WTS	Tue, Apr 14, 2020	81.90	83.59	79.13	81.49
7021	NYSE	WTS	Mon, Apr 13, 2020	83.27	83.71	80.22	81.31
7020	NYSE	WTS	Thu, Apr 9, 2020	82.44	86.26	81.92	84.00
7019	NYSE	WTS	Wed, Apr 8, 2020	79.53	81.34	78.02	80.87
7018	NYSE	WTS	Tue, Apr 7, 2020	83.01	84.19	78.34	78.54
7017	NYSE	WTS	Mon, Apr 6, 2020	78.88	82.01	77.83	80.60
7016	NYSE	WTS	Fri, Apr 3, 2020	76.77	78.00	73.38	75.82
7015	NYSE	WTS	Thu, Apr 2, 2020	74.58	79.84	74.15	77.74
7014	NYSE	WTS	Wed, Apr 1, 2020	81.56	81.56	73.26	74.81
7013	NYSE	WTS	Tue, Mar 31, 2020	80.81	85.72	80.81	84.65
7012	NYSE	WTS	Mon, Mar 30, 2020	81.33	83.07	78.49	81.81
7011	NYSE	WTS	Fri, Mar 27, 2020	81.01	83.38	78.22	80.71
7010	NYSE	WTS	Thu, Mar 26, 2020	78.76	85.38	77.46	84.32
7009	NYSE	WTS	Wed, Mar 25, 2020	78.09	81.70	76.63	78.07
7008	NYSE	WTS	Tue, Mar 24, 2020	75.98	79.12	74.99	78.75
7007	NYSE	WTS	Mon, Mar 23, 2020	75.71	77.79	69.02	72.43
7006	NYSE	WTS	Fri, Mar 20, 2020	77.08	81.40	73.61	75.37
7005	NYSE	WTS	Thu, Mar 19, 2020	74.92	76.08	69.47	75.60
7004	NYSE	WTS	Wed, Mar 18, 2020	78.41	80.32	73.57	76.00
7003	NYSE	WTS	Tue, Mar 17, 2020	75.38	83.60	72.18	83.45
7002	NYSE	WTS	Mon, Mar 16, 2020	77.00	80.46	72.72	73.62
7001	NYSE	WTS	Fri, Mar 13, 2020	78.11	87.20	77.01	87.20
7000	NYSE	WTS	Thu, Mar 12, 2020	80.23	84.93	79.67	80.15
6999	NYSE	WTS	Wed, Mar 11, 2020	93.60	94.53	90.40	91.16
6998	NYSE	WTS	Tue, Mar 10, 2020	96.00	97.05	91.26	95.72
6997	NYSE	WTS	Mon, Mar 9, 2020	92.40	96.27	89.63	92.79
6996	NYSE	WTS	Fri, Mar 6, 2020	93.36	95.50	92.34	94.92
6995	NYSE	WTS	Thu, Mar 5, 2020	97.08	98.57	95.19	96.45
6994	NYSE	WTS	Wed, Mar 4, 2020	98.10	99.96	97.14	99.64
6993	NYSE	WTS	Tue, Mar 3, 2020	95.33	99.07	93.52	96.39
6992	NYSE	WTS	Mon, Mar 2, 2020	94.87	96.28	93.66	95.63
6991	NYSE	WTS	Fri, Feb 28, 2020	92.94	94.04	91.34	93.91
6990	NYSE	WTS	Thu, Feb 27, 2020	95.76	98.03	94.37	95.81
6989	NYSE	WTS	Wed, Feb 26, 2020	99.56	100.57	97.50	97.75
6988	NYSE	WTS	Tue, Feb 25, 2020	102.88	102.88	98.72	98.91
6987	NYSE	WTS	Mon, Feb 24, 2020	102.27	103.75	102.27	102.51
6986	NYSE	WTS	Fri, Feb 21, 2020	106.83	107.19	105.60	106.11
6985	NYSE	WTS	Thu, Feb 20, 2020	105.18	107.00	104.89	106.74
6984	NYSE	WTS	Wed, Feb 19, 2020	107.24	107.24	105.35	105.77
6983	NYSE	WTS	Tue, Feb 18, 2020	106.45	106.93	105.75	106.84
6982	NYSE	WTS	Fri, Feb 14, 2020	106.90	107.67	106.02	107.00
6981	NYSE	WTS	Thu, Feb 13, 2020	107.97	108.51	107.00	107.15
6980	NYSE	WTS	Wed, Feb 12, 2020	108.80	108.82	107.06	108.24
6979	NYSE	WTS	Tue, Feb 11, 2020	108.11	114.45	105.44	107.47
6978	NYSE	WTS	Mon, Feb 10, 2020	99.70	101.50	99.11	101.50
6977	NYSE	WTS	Fri, Feb 7, 2020	100.92	101.35	99.71	100.23
6976	NYSE	WTS	Thu, Feb 6, 2020	103.94	103.94	102.62	103.11
6975	NYSE	WTS	Wed, Feb 5, 2020	103.00	103.80	102.45	103.70
6974	NYSE	WTS	Tue, Feb 4, 2020	101.72	102.78	101.66	101.94
6973	NYSE	WTS	Mon, Feb 3, 2020	100.37	101.95	100.37	100.54
6972	NYSE	WTS	Fri, Jan 31, 2020	101.09	101.52	99.11	99.71
6971	NYSE	WTS	Thu, Jan 30, 2020	98.61	101.41	98.55	101.32
6970	NYSE	WTS	Wed, Jan 29, 2020	101.19	101.77	99.42	99.48
6969	NYSE	WTS	Tue, Jan 28, 2020	101.33	101.91	100.77	100.99
6968	NYSE	WTS	Mon, Jan 27, 2020	100.12	101.08	99.66	100.81
6967	NYSE	WTS	Fri, Jan 24, 2020	101.94	102.80	101.00	101.45
6966	NYSE	WTS	Thu, Jan 23, 2020	101.86	101.86	100.62	101.83
6965	NYSE	WTS	Wed, Jan 22, 2020	101.64	103.10	101.04	102.29
6964	NYSE	WTS	Tue, Jan 21, 2020	101.18	101.38	100.43	101.14
6963	NYSE	WTS	Fri, Jan 17, 2020	101.60	101.60	100.73	101.46
6962	NYSE	WTS	Thu, Jan 16, 2020	100.54	101.72	100.54	100.94
6961	NYSE	WTS	Wed, Jan 15, 2020	99.56	100.77	99.13	99.79
6960	NYSE	WTS	Tue, Jan 14, 2020	99.78	100.58	98.90	99.96
6959	NYSE	WTS	Mon, Jan 13, 2020	98.53	100.04	98.48	100.00
6958	NYSE	WTS	Fri, Jan 10, 2020	99.25	99.35	98.00	98.42
6957	NYSE	WTS	Thu, Jan 9, 2020	99.51	100.09	98.97	99.05
6956	NYSE	WTS	Wed, Jan 8, 2020	98.55	99.92	98.55	98.89
6955	NYSE	WTS	Tue, Jan 7, 2020	98.81	99.39	98.33	98.52
6954	NYSE	WTS	Mon, Jan 6, 2020	99.44	99.83	98.74	99.33
6953	NYSE	WTS	Fri, Jan 3, 2020	98.78	100.47	98.46	100.32
6952	NYSE	WTS	Thu, Jan 2, 2020	100.20	100.63	98.99	100.09
6951	NYSE	WTS	Tue, Dec 31, 2019	99.55	100.46	99.55	99.76
6950	NYSE	WTS	Mon, Dec 30, 2019	99.68	100.09	99.27	99.66
6949	NYSE	WTS	Fri, Dec 27, 2019	100.34	100.37	99.56	99.77
6948	NYSE	WTS	Thu, Dec 26, 2019	100.06	100.11	99.55	99.72
6947	NYSE	WTS	Tue, Dec 24, 2019	100.61	100.61	99.52	100.06
6946	NYSE	WTS	Mon, Dec 23, 2019	99.68	100.86	98.80	100.42
6945	NYSE	WTS	Fri, Dec 20, 2019	99.30	99.96	98.81	99.48
6944	NYSE	WTS	Thu, Dec 19, 2019	99.90	100.14	98.25	99.09
6943	NYSE	WTS	Wed, Dec 18, 2019	99.26	99.90	98.09	99.85
6942	NYSE	WTS	Tue, Dec 17, 2019	98.88	99.01	98.12	98.54
6941	NYSE	WTS	Mon, Dec 16, 2019	100.02	100.80	98.37	98.57
6940	NYSE	WTS	Fri, Dec 13, 2019	98.89	100.00	98.20	99.19
6939	NYSE	WTS	Thu, Dec 12, 2019	98.04	99.59	98.04	99.06
6938	NYSE	WTS	Wed, Dec 11, 2019	97.14	98.51	96.73	98.31
6937	NYSE	WTS	Tue, Dec 10, 2019	97.75	97.93	96.28	96.65
6936	NYSE	WTS	Mon, Dec 9, 2019	97.93	98.47	97.53	97.75
6935	NYSE	WTS	Fri, Dec 6, 2019	97.07	98.56	96.98	98.04
6934	NYSE	WTS	Thu, Dec 5, 2019	95.66	96.52	95.11	95.82
6933	NYSE	WTS	Wed, Dec 4, 2019	96.24	97.42	95.35	95.38
6932	NYSE	WTS	Tue, Dec 3, 2019	95.28	95.98	94.58	95.68
6931	NYSE	WTS	Mon, Dec 2, 2019	97.05	97.71	96.16	96.25
6930	NYSE	WTS	Fri, Nov 29, 2019	97.23	97.84	96.82	96.96
6929	NYSE	WTS	Wed, Nov 27, 2019	97.67	98.29	96.64	97.48
6928	NYSE	WTS	Tue, Nov 26, 2019	96.41	97.75	95.89	97.40
6927	NYSE	WTS	Mon, Nov 25, 2019	95.43	96.81	94.71	96.47
6926	NYSE	WTS	Fri, Nov 22, 2019	95.60	95.71	94.70	95.37
6925	NYSE	WTS	Thu, Nov 21, 2019	95.49	96.15	94.93	95.16
6924	NYSE	WTS	Wed, Nov 20, 2019	95.33	95.89	94.41	95.45
6923	NYSE	WTS	Tue, Nov 19, 2019	95.91	97.48	95.59	95.67
6922	NYSE	WTS	Mon, Nov 18, 2019	94.67	95.56	94.46	95.09
6921	NYSE	WTS	Fri, Nov 15, 2019	95.71	96.16	94.83	95.33
6920	NYSE	WTS	Thu, Nov 14, 2019	95.38	95.50	94.66	94.90
6919	NYSE	WTS	Wed, Nov 13, 2019	94.98	95.80	94.75	95.62
6918	NYSE	WTS	Tue, Nov 12, 2019	95.50	96.45	94.93	95.70
6917	NYSE	WTS	Mon, Nov 11, 2019	94.39	95.49	94.17	95.49
6916	NYSE	WTS	Fri, Nov 8, 2019	95.61	96.16	94.82	95.16
6915	NYSE	WTS	Thu, Nov 7, 2019	96.49	97.50	95.26	95.80
6914	NYSE	WTS	Wed, Nov 6, 2019	93.50	95.61	93.24	95.53
6913	NYSE	WTS	Tue, Nov 5, 2019	94.98	94.99	92.94	94.14
6912	NYSE	WTS	Mon, Nov 4, 2019	95.47	96.10	94.69	95.08
6911	NYSE	WTS	Fri, Nov 1, 2019	94.24	95.33	93.73	94.94
6910	NYSE	WTS	Thu, Oct 31, 2019	94.08	95.94	92.03	93.25
6909	NYSE	WTS	Wed, Oct 30, 2019	95.32	95.32	93.12	94.50
6908	NYSE	WTS	Tue, Oct 29, 2019	92.90	95.48	92.55	95.38
6907	NYSE	WTS	Mon, Oct 28, 2019	92.62	93.96	92.52	93.54
6906	NYSE	WTS	Fri, Oct 25, 2019	91.72	93.27	91.35	92.26
6905	NYSE	WTS	Thu, Oct 24, 2019	91.53	91.85	90.57	91.85
6904	NYSE	WTS	Wed, Oct 23, 2019	91.03	91.97	90.91	91.64
6903	NYSE	WTS	Tue, Oct 22, 2019	91.64	92.26	90.40	91.22
6902	NYSE	WTS	Mon, Oct 21, 2019	92.00	92.74	91.28	91.89
6901	NYSE	WTS	Fri, Oct 18, 2019	90.83	91.70	90.37	91.39
6900	NYSE	WTS	Thu, Oct 17, 2019	91.31	92.14	90.94	91.31
6899	NYSE	WTS	Wed, Oct 16, 2019	90.13	91.38	90.10	91.00
6898	NYSE	WTS	Tue, Oct 15, 2019	89.70	91.27	89.40	90.39
6897	NYSE	WTS	Mon, Oct 14, 2019	89.45	90.15	88.76	89.69
6896	NYSE	WTS	Fri, Oct 11, 2019	89.64	91.17	89.64	89.93
6895	NYSE	WTS	Thu, Oct 10, 2019	87.66	88.97	87.66	88.18
6894	NYSE	WTS	Wed, Oct 9, 2019	87.65	87.87	86.68	87.34
6893	NYSE	WTS	Tue, Oct 8, 2019	88.23	88.23	86.66	86.89
6892	NYSE	WTS	Mon, Oct 7, 2019	90.03	90.14	88.86	89.00
6891	NYSE	WTS	Fri, Oct 4, 2019	89.65	90.87	89.60	90.68
6890	NYSE	WTS	Thu, Oct 3, 2019	89.96	90.46	88.72	89.73
6889	NYSE	WTS	Wed, Oct 2, 2019	90.38	91.04	89.35	90.09
6888	NYSE	WTS	Tue, Oct 1, 2019	94.22	94.86	91.00	91.29
6887	NYSE	WTS	Mon, Sep 30, 2019	94.09	94.62	93.65	93.73
6886	NYSE	WTS	Fri, Sep 27, 2019	94.13	94.87	93.44	93.79
6885	NYSE	WTS	Thu, Sep 26, 2019	94.94	94.94	93.19	93.44
6884	NYSE	WTS	Wed, Sep 25, 2019	93.19	95.05	93.06	94.79
6883	NYSE	WTS	Tue, Sep 24, 2019	94.42	94.91	92.66	93.00
6882	NYSE	WTS	Mon, Sep 23, 2019	94.50	95.43	93.91	94.15
6881	NYSE	WTS	Fri, Sep 20, 2019	96.19	96.54	94.73	94.79
6880	NYSE	WTS	Thu, Sep 19, 2019	97.07	97.76	95.81	96.16
6879	NYSE	WTS	Wed, Sep 18, 2019	97.72	98.11	96.20	97.32
6878	NYSE	WTS	Tue, Sep 17, 2019	97.79	98.85	97.23	97.89
6877	NYSE	WTS	Mon, Sep 16, 2019	99.15	99.51	98.00	98.24
6876	NYSE	WTS	Fri, Sep 13, 2019	99.02	100.05	97.99	99.15
6875	NYSE	WTS	Thu, Sep 12, 2019	97.00	98.94	95.72	98.56
6874	NYSE	WTS	Wed, Sep 11, 2019	95.09	98.26	95.09	97.29
6873	NYSE	WTS	Tue, Sep 10, 2019	93.31	94.64	92.69	94.64
6872	NYSE	WTS	Mon, Sep 9, 2019	93.50	93.58	92.33	93.31
6871	NYSE	WTS	Fri, Sep 6, 2019	93.99	94.42	92.93	93.00
6870	NYSE	WTS	Thu, Sep 5, 2019	91.72	94.30	91.72	93.56
6869	NYSE	WTS	Wed, Sep 4, 2019	90.97	91.01	89.80	90.67
6868	NYSE	WTS	Tue, Sep 3, 2019	91.14	91.14	88.74	89.76
6867	NYSE	WTS	Fri, Aug 30, 2019	92.25	92.90	91.03	91.63
6866	NYSE	WTS	Thu, Aug 29, 2019	91.19	92.03	90.51	91.67
6865	NYSE	WTS	Wed, Aug 28, 2019	89.07	91.10	88.36	90.18
6864	NYSE	WTS	Tue, Aug 27, 2019	90.64	90.64	89.11	89.30
6863	NYSE	WTS	Mon, Aug 26, 2019	89.76	89.98	88.72	89.92
6862	NYSE	WTS	Fri, Aug 23, 2019	91.40	92.08	88.49	88.76
6861	NYSE	WTS	Thu, Aug 22, 2019	92.53	92.86	91.31	91.81
6860	NYSE	WTS	Wed, Aug 21, 2019	93.20	93.20	91.86	92.02
6859	NYSE	WTS	Tue, Aug 20, 2019	93.22	93.33	91.94	92.13
6858	NYSE	WTS	Mon, Aug 19, 2019	94.56	94.60	93.07	93.10
6857	NYSE	WTS	Fri, Aug 16, 2019	91.69	93.48	91.69	93.40
6856	NYSE	WTS	Thu, Aug 15, 2019	90.54	91.72	90.04	91.12
6855	NYSE	WTS	Wed, Aug 14, 2019	91.99	92.39	90.25	90.49
6854	NYSE	WTS	Tue, Aug 13, 2019	92.24	94.60	92.24	93.45
6853	NYSE	WTS	Mon, Aug 12, 2019	93.30	93.37	92.24	92.35
6852	NYSE	WTS	Fri, Aug 9, 2019	94.30	94.30	93.04	93.58
6851	NYSE	WTS	Thu, Aug 8, 2019	92.82	94.74	92.68	94.64
6850	NYSE	WTS	Wed, Aug 7, 2019	91.35	92.79	90.43	92.23
6849	NYSE	WTS	Tue, Aug 6, 2019	91.98	93.20	91.68	92.60
6848	NYSE	WTS	Mon, Aug 5, 2019	92.01	92.85	90.84	91.59
6847	NYSE	WTS	Fri, Aug 2, 2019	92.32	94.35	91.98	94.00
6846	NYSE	WTS	Thu, Aug 1, 2019	91.78	94.70	91.54	92.19
6845	NYSE	WTS	Wed, Jul 31, 2019	93.74	94.93	92.30	92.83
6844	NYSE	WTS	Tue, Jul 30, 2019	91.69	93.92	91.42	93.58
6843	NYSE	WTS	Mon, Jul 29, 2019	93.10	93.56	92.16	92.64
6842	NYSE	WTS	Fri, Jul 26, 2019	92.76	93.74	92.17	93.42
6841	NYSE	WTS	Thu, Jul 25, 2019	93.64	93.64	92.21	92.58
6840	NYSE	WTS	Wed, Jul 24, 2019	92.19	93.46	91.71	93.45
6839	NYSE	WTS	Tue, Jul 23, 2019	91.32	92.57	90.68	92.57
6838	NYSE	WTS	Mon, Jul 22, 2019	90.95	91.61	90.29	90.83
6837	NYSE	WTS	Fri, Jul 19, 2019	90.96	91.55	90.61	90.81
6836	NYSE	WTS	Thu, Jul 18, 2019	90.95	91.99	90.58	90.94
6835	NYSE	WTS	Wed, Jul 17, 2019	92.46	92.79	90.97	91.08
6834	NYSE	WTS	Tue, Jul 16, 2019	91.27	92.72	91.27	92.57
6833	NYSE	WTS	Mon, Jul 15, 2019	92.23	92.96	90.88	91.48
6832	NYSE	WTS	Fri, Jul 12, 2019	90.42	92.56	90.42	92.20
6831	NYSE	WTS	Thu, Jul 11, 2019	91.52	92.22	89.79	90.00
6830	NYSE	WTS	Wed, Jul 10, 2019	92.21	92.56	90.87	91.36
6829	NYSE	WTS	Tue, Jul 9, 2019	90.89	91.69	90.85	91.50
6828	NYSE	WTS	Mon, Jul 8, 2019	91.45	91.66	91.01	91.42
6827	NYSE	WTS	Fri, Jul 5, 2019	91.98	92.45	90.41	91.61
6826	NYSE	WTS	Wed, Jul 3, 2019	92.21	92.56	91.17	92.56
6825	NYSE	WTS	Tue, Jul 2, 2019	92.29	92.94	90.24	91.97
6824	NYSE	WTS	Mon, Jul 1, 2019	94.01	94.81	92.56	93.26
6823	NYSE	WTS	Fri, Jun 28, 2019	92.67	94.11	92.45	93.18
6822	NYSE	WTS	Thu, Jun 27, 2019	92.52	92.96	91.50	92.59
6821	NYSE	WTS	Wed, Jun 26, 2019	91.57	92.78	90.89	92.20
6820	NYSE	WTS	Tue, Jun 25, 2019	91.58	92.47	90.82	91.27
6819	NYSE	WTS	Mon, Jun 24, 2019	91.37	92.27	90.89	91.52
6818	NYSE	WTS	Fri, Jun 21, 2019	90.48	91.55	90.48	90.94
6817	NYSE	WTS	Thu, Jun 20, 2019	91.02	91.15	89.43	90.90
6816	NYSE	WTS	Wed, Jun 19, 2019	89.28	89.83	88.43	89.80
6815	NYSE	WTS	Tue, Jun 18, 2019	88.57	90.28	88.57	89.07
6814	NYSE	WTS	Mon, Jun 17, 2019	88.52	88.79	87.53	87.71
6813	NYSE	WTS	Fri, Jun 14, 2019	89.60	89.60	88.26	88.28
6812	NYSE	WTS	Thu, Jun 13, 2019	88.55	89.73	88.55	89.64
6811	NYSE	WTS	Wed, Jun 12, 2019	87.54	88.17	87.25	87.99
6810	NYSE	WTS	Tue, Jun 11, 2019	88.88	90.00	87.68	88.06
6809	NYSE	WTS	Mon, Jun 10, 2019	87.83	89.21	87.70	87.97
6808	NYSE	WTS	Fri, Jun 7, 2019	87.05	87.61	86.73	87.35
6807	NYSE	WTS	Thu, Jun 6, 2019	85.98	86.53	85.28	86.42
6806	NYSE	WTS	Wed, Jun 5, 2019	86.00	86.15	84.97	85.79
6805	NYSE	WTS	Tue, Jun 4, 2019	82.83	85.88	82.51	85.75
6804	NYSE	WTS	Mon, Jun 3, 2019	81.62	83.17	81.31	82.02
6803	NYSE	WTS	Fri, May 31, 2019	80.32	81.71	80.04	81.39
6802	NYSE	WTS	Thu, May 30, 2019	81.89	82.70	81.09	81.42
6801	NYSE	WTS	Wed, May 29, 2019	80.88	82.34	80.88	81.51
6800	NYSE	WTS	Tue, May 28, 2019	81.82	82.58	81.44	81.53
6799	NYSE	WTS	Fri, May 24, 2019	81.66	82.48	81.50	81.58
6798	NYSE	WTS	Thu, May 23, 2019	81.27	81.33	80.08	81.19
6797	NYSE	WTS	Wed, May 22, 2019	82.95	83.49	81.99	82.26
6796	NYSE	WTS	Tue, May 21, 2019	82.08	83.44	82.08	83.34
6795	NYSE	WTS	Mon, May 20, 2019	81.35	81.90	80.28	81.43
6794	NYSE	WTS	Fri, May 17, 2019	82.55	83.04	81.60	82.05
6793	NYSE	WTS	Thu, May 16, 2019	83.76	83.88	82.68	83.24
6792	NYSE	WTS	Wed, May 15, 2019	83.09	83.88	82.73	83.50
6791	NYSE	WTS	Tue, May 14, 2019	82.82	84.29	82.19	83.61
6790	NYSE	WTS	Mon, May 13, 2019	82.83	83.20	81.76	82.65
6789	NYSE	WTS	Fri, May 10, 2019	84.59	85.35	83.15	84.99
6788	NYSE	WTS	Thu, May 9, 2019	83.69	85.30	83.18	85.18
6787	NYSE	WTS	Wed, May 8, 2019	84.98	85.46	84.40	84.56
6786	NYSE	WTS	Tue, May 7, 2019	86.08	86.61	84.17	85.18
6785	NYSE	WTS	Mon, May 6, 2019	86.45	87.63	85.18	87.51
6784	NYSE	WTS	Fri, May 3, 2019	84.80	87.09	84.26	86.49
6783	NYSE	WTS	Thu, May 2, 2019	84.24	84.51	82.83	84.36
6782	NYSE	WTS	Wed, May 1, 2019	85.43	85.73	84.50	84.74
6781	NYSE	WTS	Tue, Apr 30, 2019	86.07	86.39	84.70	85.59
6780	NYSE	WTS	Mon, Apr 29, 2019	85.35	86.20	84.68	85.76
6779	NYSE	WTS	Fri, Apr 26, 2019	84.92	85.28	84.41	85.04
6778	NYSE	WTS	Thu, Apr 25, 2019	86.19	86.19	84.06	84.77
6777	NYSE	WTS	Wed, Apr 24, 2019	85.59	86.47	85.29	86.38
6776	NYSE	WTS	Tue, Apr 23, 2019	84.79	86.07	84.08	85.38
6775	NYSE	WTS	Mon, Apr 22, 2019	85.54	85.54	84.15	84.62
6774	NYSE	WTS	Thu, Apr 18, 2019	85.05	86.35	84.66	85.73
6773	NYSE	WTS	Wed, Apr 17, 2019	85.14	85.43	84.20	84.94
6772	NYSE	WTS	Tue, Apr 16, 2019	84.13	84.74	83.60	84.70
6771	NYSE	WTS	Mon, Apr 15, 2019	83.88	83.98	83.22	83.78
6770	NYSE	WTS	Fri, Apr 12, 2019	84.34	84.67	83.02	83.84
6769	NYSE	WTS	Thu, Apr 11, 2019	83.75	84.57	83.10	83.51
6768	NYSE	WTS	Wed, Apr 10, 2019	82.03	83.71	81.71	83.62
6767	NYSE	WTS	Tue, Apr 9, 2019	83.41	83.45	81.71	81.93
6766	NYSE	WTS	Mon, Apr 8, 2019	83.04	84.04	82.43	84.02
6765	NYSE	WTS	Fri, Apr 5, 2019	82.80	83.38	82.02	83.38
6764	NYSE	WTS	Thu, Apr 4, 2019	82.98	83.54	81.88	82.46
6763	NYSE	WTS	Wed, Apr 3, 2019	81.99	83.00	81.63	82.87
6762	NYSE	WTS	Tue, Apr 2, 2019	82.28	82.88	81.18	81.27
6761	NYSE	WTS	Mon, Apr 1, 2019	81.51	83.04	81.51	82.24
6760	NYSE	WTS	Fri, Mar 29, 2019	80.19	81.11	80.17	80.82
6759	NYSE	WTS	Thu, Mar 28, 2019	79.76	80.36	78.52	79.43
6758	NYSE	WTS	Wed, Mar 27, 2019	78.84	79.79	78.84	79.41
6757	NYSE	WTS	Tue, Mar 26, 2019	78.12	79.47	77.87	78.75
6756	NYSE	WTS	Mon, Mar 25, 2019	77.06	77.74	76.15	77.43
6755	NYSE	WTS	Fri, Mar 22, 2019	80.55	80.59	76.84	76.91
6754	NYSE	WTS	Thu, Mar 21, 2019	79.70	81.72	79.46	81.05
6753	NYSE	WTS	Wed, Mar 20, 2019	80.34	81.38	79.57	79.89
6752	NYSE	WTS	Tue, Mar 19, 2019	80.95	81.47	79.90	80.32
6751	NYSE	WTS	Mon, Mar 18, 2019	79.23	80.45	79.23	80.42
6750	NYSE	WTS	Fri, Mar 15, 2019	79.18	79.91	78.77	79.00
6749	NYSE	WTS	Thu, Mar 14, 2019	79.01	79.40	78.45	78.87
6748	NYSE	WTS	Wed, Mar 13, 2019	79.48	79.99	79.16	79.31
6747	NYSE	WTS	Tue, Mar 12, 2019	79.52	79.65	78.71	79.06
6746	NYSE	WTS	Mon, Mar 11, 2019	78.13	79.88	77.30	79.49
6745	NYSE	WTS	Fri, Mar 8, 2019	78.14	78.88	78.01	78.20
6744	NYSE	WTS	Thu, Mar 7, 2019	79.54	79.78	78.32	78.82
6743	NYSE	WTS	Wed, Mar 6, 2019	80.22	81.00	79.64	79.66
6742	NYSE	WTS	Tue, Mar 5, 2019	80.17	80.85	79.92	80.10
6741	NYSE	WTS	Mon, Mar 4, 2019	80.92	81.17	79.83	80.19
6740	NYSE	WTS	Fri, Mar 1, 2019	81.00	81.00	79.72	80.61
6739	NYSE	WTS	Thu, Feb 28, 2019	80.88	80.91	79.89	80.54
6738	NYSE	WTS	Wed, Feb 27, 2019	80.30	81.29	79.88	80.90
6737	NYSE	WTS	Tue, Feb 26, 2019	81.18	81.83	80.55	80.55
6736	NYSE	WTS	Mon, Feb 25, 2019	82.20	82.73	81.04	81.12
6735	NYSE	WTS	Fri, Feb 22, 2019	81.63	82.09	81.15	81.81
6734	NYSE	WTS	Thu, Feb 21, 2019	81.15	81.73	80.77	81.37
6733	NYSE	WTS	Wed, Feb 20, 2019	80.19	81.89	80.19	81.45
6732	NYSE	WTS	Tue, Feb 19, 2019	80.26	80.83	79.30	80.26
6731	NYSE	WTS	Fri, Feb 15, 2019	80.12	81.17	80.12	80.77
6730	NYSE	WTS	Thu, Feb 14, 2019	79.00	80.71	79.00	79.67
6729	NYSE	WTS	Wed, Feb 13, 2019	79.67	80.30	78.87	79.59
6728	NYSE	WTS	Tue, Feb 12, 2019	78.90	79.87	78.81	79.71
6727	NYSE	WTS	Mon, Feb 11, 2019	80.85	81.50	77.61	78.70
6726	NYSE	WTS	Fri, Feb 8, 2019	76.45	82.84	75.94	81.79
6725	NYSE	WTS	Thu, Feb 7, 2019	74.97	75.00	72.35	72.47
6724	NYSE	WTS	Wed, Feb 6, 2019	75.36	75.78	75.00	75.30
6723	NYSE	WTS	Tue, Feb 5, 2019	75.21	75.73	74.99	75.40
6722	NYSE	WTS	Mon, Feb 4, 2019	74.42	75.49	74.11	75.15
6721	NYSE	WTS	Fri, Feb 1, 2019	75.01	75.37	74.01	74.42
6720	NYSE	WTS	Thu, Jan 31, 2019	74.10	75.50	73.40	74.87
6719	NYSE	WTS	Wed, Jan 30, 2019	73.59	74.14	72.59	74.07
6718	NYSE	WTS	Tue, Jan 29, 2019	72.45	73.42	71.97	73.05
6717	NYSE	WTS	Mon, Jan 28, 2019	71.97	72.89	71.57	72.07
6716	NYSE	WTS	Fri, Jan 25, 2019	72.58	73.72	72.30	73.00
6715	NYSE	WTS	Thu, Jan 24, 2019	70.69	71.86	70.28	71.84
6714	NYSE	WTS	Wed, Jan 23, 2019	72.18	72.38	70.46	70.67
6713	NYSE	WTS	Tue, Jan 22, 2019	73.09	73.09	71.44	72.09
6712	NYSE	WTS	Fri, Jan 18, 2019	72.01	73.81	71.70	73.60
6711	NYSE	WTS	Thu, Jan 17, 2019	70.10	71.84	70.10	71.29
6710	NYSE	WTS	Wed, Jan 16, 2019	70.58	71.22	70.19	70.37
6709	NYSE	WTS	Tue, Jan 15, 2019	69.76	70.67	69.71	70.51
6708	NYSE	WTS	Mon, Jan 14, 2019	70.02	70.59	69.45	70.10
6707	NYSE	WTS	Fri, Jan 11, 2019	70.43	71.08	69.14	70.66
6706	NYSE	WTS	Thu, Jan 10, 2019	68.39	70.65	68.00	70.56
6705	NYSE	WTS	Wed, Jan 9, 2019	68.03	69.38	68.03	68.93
6704	NYSE	WTS	Tue, Jan 8, 2019	67.25	68.20	66.56	67.73
6703	NYSE	WTS	Mon, Jan 7, 2019	64.92	66.99	64.90	66.36
6702	NYSE	WTS	Fri, Jan 4, 2019	64.27	65.60	63.69	65.05
6701	NYSE	WTS	Thu, Jan 3, 2019	63.97	64.35	62.68	63.24
6700	NYSE	WTS	Wed, Jan 2, 2019	63.17	64.69	61.91	64.63
6699	NYSE	WTS	Mon, Dec 31, 2018	64.54	64.89	63.51	64.53
6698	NYSE	WTS	Fri, Dec 28, 2018	64.30	65.11	63.17	64.18
6697	NYSE	WTS	Thu, Dec 27, 2018	62.40	64.22	61.62	64.20
6696	NYSE	WTS	Wed, Dec 26, 2018	62.19	63.89	61.17	63.81
6695	NYSE	WTS	Mon, Dec 24, 2018	62.94	63.18	61.62	61.62
6694	NYSE	WTS	Fri, Dec 21, 2018	64.37	65.55	62.88	63.23
6693	NYSE	WTS	Thu, Dec 20, 2018	65.20	65.68	63.74	64.29
6692	NYSE	WTS	Wed, Dec 19, 2018	67.46	67.84	65.06	65.65
6691	NYSE	WTS	Tue, Dec 18, 2018	68.26	69.20	67.26	67.28
6690	NYSE	WTS	Mon, Dec 17, 2018	69.84	70.46	67.43	67.66
6689	NYSE	WTS	Fri, Dec 14, 2018	70.10	71.21	69.51	70.18
6688	NYSE	WTS	Thu, Dec 13, 2018	71.45	71.88	70.67	70.70
6687	NYSE	WTS	Wed, Dec 12, 2018	71.55	72.20	71.05	71.12
6686	NYSE	WTS	Tue, Dec 11, 2018	71.37	71.37	69.83	70.55
6685	NYSE	WTS	Mon, Dec 10, 2018	69.73	70.60	69.25	70.11
6684	NYSE	WTS	Fri, Dec 7, 2018	71.27	71.66	69.71	70.24
6683	NYSE	WTS	Thu, Dec 6, 2018	70.59	71.14	68.79	70.97
6682	NYSE	WTS	Tue, Dec 4, 2018	76.27	76.78	71.57	71.80
6681	NYSE	WTS	Mon, Dec 3, 2018	75.16	75.92	73.79	74.81
6680	NYSE	WTS	Fri, Nov 30, 2018	72.22	74.13	71.87	73.76
6679	NYSE	WTS	Thu, Nov 29, 2018	72.76	73.79	71.76	72.23
6678	NYSE	WTS	Wed, Nov 28, 2018	71.49	73.45	71.04	72.93
6677	NYSE	WTS	Tue, Nov 27, 2018	72.29	72.77	71.06	71.23
6676	NYSE	WTS	Mon, Nov 26, 2018	73.22	73.64	71.88	72.87
6675	NYSE	WTS	Fri, Nov 23, 2018	71.95	73.39	71.95	72.50
6674	NYSE	WTS	Wed, Nov 21, 2018	72.38	73.81	72.28	72.71
6673	NYSE	WTS	Tue, Nov 20, 2018	71.93	74.10	71.29	72.01
6672	NYSE	WTS	Mon, Nov 19, 2018	74.19	74.20	72.13	72.91
6671	NYSE	WTS	Fri, Nov 16, 2018	73.81	74.93	73.31	74.20
6670	NYSE	WTS	Thu, Nov 15, 2018	72.75	74.76	72.46	74.47
6669	NYSE	WTS	Wed, Nov 14, 2018	74.14	74.76	72.33	73.11
6668	NYSE	WTS	Tue, Nov 13, 2018	74.30	75.57	73.30	73.38
6667	NYSE	WTS	Mon, Nov 12, 2018	75.12	75.40	73.80	73.89
6666	NYSE	WTS	Fri, Nov 9, 2018	76.33	76.33	74.28	74.96
6665	NYSE	WTS	Thu, Nov 8, 2018	76.52	77.45	76.47	76.59
6664	NYSE	WTS	Wed, Nov 7, 2018	75.51	77.11	74.53	76.84
6663	NYSE	WTS	Tue, Nov 6, 2018	74.72	75.45	74.50	75.06
6662	NYSE	WTS	Mon, Nov 5, 2018	74.77	76.24	73.76	74.65
6661	NYSE	WTS	Fri, Nov 2, 2018	71.75	72.39	70.72	71.07
6660	NYSE	WTS	Thu, Nov 1, 2018	70.58	71.88	70.55	71.30
6659	NYSE	WTS	Wed, Oct 31, 2018	70.83	71.16	69.46	70.05
6658	NYSE	WTS	Tue, Oct 30, 2018	68.10	69.87	68.05	69.80
6657	NYSE	WTS	Mon, Oct 29, 2018	70.09	70.86	67.29	68.08
6656	NYSE	WTS	Fri, Oct 26, 2018	68.16	70.15	67.81	69.02
6655	NYSE	WTS	Thu, Oct 25, 2018	68.41	69.48	68.30	69.02
6654	NYSE	WTS	Wed, Oct 24, 2018	69.99	70.70	68.00	68.00
6653	NYSE	WTS	Tue, Oct 23, 2018	70.17	70.81	68.47	69.90
6652	NYSE	WTS	Mon, Oct 22, 2018	71.22	72.23	70.62	71.41
6651	NYSE	WTS	Fri, Oct 19, 2018	71.95	71.99	70.27	71.00
6650	NYSE	WTS	Thu, Oct 18, 2018	73.13	73.48	71.51	71.94
6649	NYSE	WTS	Wed, Oct 17, 2018	74.24	75.04	72.55	73.70
6648	NYSE	WTS	Tue, Oct 16, 2018	72.75	74.71	72.54	74.56
6647	NYSE	WTS	Mon, Oct 15, 2018	71.55	73.03	71.55	72.31
6646	NYSE	WTS	Fri, Oct 12, 2018	73.43	73.83	70.46	71.60
6645	NYSE	WTS	Thu, Oct 11, 2018	73.97	74.59	71.84	72.27
6644	NYSE	WTS	Wed, Oct 10, 2018	77.10	77.42	74.31	74.35
6643	NYSE	WTS	Tue, Oct 9, 2018	78.24	78.94	77.37	77.50
6642	NYSE	WTS	Mon, Oct 8, 2018	78.45	78.54	77.34	78.44
6641	NYSE	WTS	Fri, Oct 5, 2018	80.11	80.90	78.28	78.94
6640	NYSE	WTS	Thu, Oct 4, 2018	80.75	80.91	79.97	80.11
6639	NYSE	WTS	Wed, Oct 3, 2018	80.95	81.76	80.68	81.03
6638	NYSE	WTS	Tue, Oct 2, 2018	81.32	81.69	80.17	80.70
6637	NYSE	WTS	Mon, Oct 1, 2018	83.35	83.57	81.02	81.33
6636	NYSE	WTS	Fri, Sep 28, 2018	82.45	83.65	82.45	83.00
6635	NYSE	WTS	Thu, Sep 27, 2018	82.70	83.30	82.25	82.70
6634	NYSE	WTS	Wed, Sep 26, 2018	83.75	84.10	82.50	82.55
6633	NYSE	WTS	Tue, Sep 25, 2018	83.50	84.00	83.20	83.65
6632	NYSE	WTS	Mon, Sep 24, 2018	81.90	83.25	81.50	83.25
6631	NYSE	WTS	Fri, Sep 21, 2018	82.30	82.65	81.45	81.45
6630	NYSE	WTS	Thu, Sep 20, 2018	82.10	82.90	81.95	82.15
6629	NYSE	WTS	Wed, Sep 19, 2018	81.95	82.55	81.50	81.65
6628	NYSE	WTS	Tue, Sep 18, 2018	82.00	82.20	81.15	82.00
6627	NYSE	WTS	Mon, Sep 17, 2018	81.40	82.00	80.95	81.70
6626	NYSE	WTS	Fri, Sep 14, 2018	80.00	81.65	80.00	81.35
6625	NYSE	WTS	Thu, Sep 13, 2018	79.70	80.30	79.65	79.85
6624	NYSE	WTS	Wed, Sep 12, 2018	79.75	79.85	78.40	79.60
6623	NYSE	WTS	Tue, Sep 11, 2018	80.70	80.70	79.65	79.85
6622	NYSE	WTS	Mon, Sep 10, 2018	81.40	81.90	80.80	80.85
6621	NYSE	WTS	Fri, Sep 7, 2018	81.85	82.20	80.55	81.00
6620	NYSE	WTS	Thu, Sep 6, 2018	81.75	82.45	81.75	82.05
6619	NYSE	WTS	Wed, Sep 5, 2018	81.15	81.70	80.70	81.65
6618	NYSE	WTS	Tue, Sep 4, 2018	82.20	82.20	80.65	81.25
6617	NYSE	WTS	Fri, Aug 31, 2018	82.55	82.85	82.25	82.45
6616	NYSE	WTS	Thu, Aug 30, 2018	83.15	83.75	82.65	82.85
6615	NYSE	WTS	Wed, Aug 29, 2018	83.35	83.75	83.05	83.24
6614	NYSE	WTS	Tue, Aug 28, 2018	83.70	83.90	83.20	83.35
6613	NYSE	WTS	Mon, Aug 27, 2018	83.75	84.28	83.55	83.60
6612	NYSE	WTS	Fri, Aug 24, 2018	83.45	83.55	82.95	83.30
6611	NYSE	WTS	Thu, Aug 23, 2018	83.45	83.45	82.80	83.15
6610	NYSE	WTS	Wed, Aug 22, 2018	84.40	84.40	83.15	83.50
6609	NYSE	WTS	Tue, Aug 21, 2018	83.50	85.00	83.45	84.50
6608	NYSE	WTS	Mon, Aug 20, 2018	83.35	84.10	83.25	83.30
6607	NYSE	WTS	Fri, Aug 17, 2018	82.35	83.35	82.35	83.15
6606	NYSE	WTS	Thu, Aug 16, 2018	82.35	83.15	82.15	82.40
6605	NYSE	WTS	Wed, Aug 15, 2018	82.55	82.60	81.34	81.90
6604	NYSE	WTS	Tue, Aug 14, 2018	82.75	83.40	82.45	82.95
6603	NYSE	WTS	Mon, Aug 13, 2018	83.20	83.70	82.10	82.40
6602	NYSE	WTS	Fri, Aug 10, 2018	83.70	84.00	83.00	83.30
6601	NYSE	WTS	Thu, Aug 9, 2018	85.10	85.40	83.68	84.05
6600	NYSE	WTS	Wed, Aug 8, 2018	85.25	85.75	84.05	85.10
6599	NYSE	WTS	Tue, Aug 7, 2018	86.20	86.38	84.90	85.15
6598	NYSE	WTS	Mon, Aug 6, 2018	86.55	87.00	85.55	85.75
6597	NYSE	WTS	Fri, Aug 3, 2018	93.35	93.35	85.95	86.50
6596	NYSE	WTS	Thu, Aug 2, 2018	87.90	88.85	84.60	86.35
6595	NYSE	WTS	Wed, Aug 1, 2018	85.35	85.40	82.65	84.10
6594	NYSE	WTS	Tue, Jul 31, 2018	84.45	85.75	84.25	85.55
6593	NYSE	WTS	Mon, Jul 30, 2018	83.70	84.50	83.55	84.00
6592	NYSE	WTS	Fri, Jul 27, 2018	84.45	84.65	83.20	83.75
6591	NYSE	WTS	Thu, Jul 26, 2018	84.35	85.35	84.25	84.30
6590	NYSE	WTS	Wed, Jul 25, 2018	83.60	84.20	83.05	84.20
6589	NYSE	WTS	Tue, Jul 24, 2018	83.50	83.90	82.90	83.55
6588	NYSE	WTS	Mon, Jul 23, 2018	83.85	83.90	82.90	82.95
6587	NYSE	WTS	Fri, Jul 20, 2018	83.55	84.60	83.30	84.00
6586	NYSE	WTS	Thu, Jul 19, 2018	82.85	84.00	82.65	83.85
6585	NYSE	WTS	Wed, Jul 18, 2018	82.15	83.20	81.55	83.05
6584	NYSE	WTS	Tue, Jul 17, 2018	81.55	82.30	81.30	82.15
6583	NYSE	WTS	Mon, Jul 16, 2018	82.55	83.40	81.50	81.80
6582	NYSE	WTS	Fri, Jul 13, 2018	81.95	83.65	81.95	83.00
6581	NYSE	WTS	Thu, Jul 12, 2018	81.30	82.25	80.30	82.10
6580	NYSE	WTS	Wed, Jul 11, 2018	82.30	82.70	81.35	81.60
6579	NYSE	WTS	Tue, Jul 10, 2018	83.05	83.69	82.35	82.70
6578	NYSE	WTS	Mon, Jul 9, 2018	81.70	83.10	81.15	82.90
6577	NYSE	WTS	Fri, Jul 6, 2018	81.45	82.10	80.80	81.70
6576	NYSE	WTS	Thu, Jul 5, 2018	79.70	81.60	79.23	81.50
6575	NYSE	WTS	Tue, Jul 3, 2018	80.00	80.45	79.80	79.90
6574	NYSE	WTS	Mon, Jul 2, 2018	77.95	79.70	77.35	79.70
6573	NYSE	WTS	Fri, Jun 29, 2018	78.60	79.25	78.40	78.40
6572	NYSE	WTS	Thu, Jun 28, 2018	78.80	79.45	77.00	78.10
6571	NYSE	WTS	Wed, Jun 27, 2018	78.90	79.75	78.25	78.25
6570	NYSE	WTS	Tue, Jun 26, 2018	78.75	79.25	78.35	78.75
6569	NYSE	WTS	Mon, Jun 25, 2018	79.00	79.15	77.90	78.55
6568	NYSE	WTS	Fri, Jun 22, 2018	80.15	80.45	78.80	79.15
6567	NYSE	WTS	Thu, Jun 21, 2018	80.65	80.70	79.10	79.30
6566	NYSE	WTS	Wed, Jun 20, 2018	80.40	81.20	79.45	80.90
6565	NYSE	WTS	Tue, Jun 19, 2018	79.35	80.15	78.10	80.05
6564	NYSE	WTS	Mon, Jun 18, 2018	79.00	80.13	78.45	80.05
6563	NYSE	WTS	Fri, Jun 15, 2018	80.05	80.45	78.30	79.45
6562	NYSE	WTS	Thu, Jun 14, 2018	80.25	80.70	79.80	80.30
6561	NYSE	WTS	Wed, Jun 13, 2018	80.70	81.25	79.85	80.10
6560	NYSE	WTS	Tue, Jun 12, 2018	80.45	80.80	80.10	80.55
6559	NYSE	WTS	Mon, Jun 11, 2018	80.95	81.45	80.15	80.25
6558	NYSE	WTS	Fri, Jun 8, 2018	80.10	80.65	79.90	80.55
6557	NYSE	WTS	Thu, Jun 7, 2018	79.65	80.30	79.25	79.95
6556	NYSE	WTS	Wed, Jun 6, 2018	78.95	79.90	77.85	79.65
6555	NYSE	WTS	Tue, Jun 5, 2018	78.50	78.95	77.65	78.90
6554	NYSE	WTS	Mon, Jun 4, 2018	78.15	78.95	77.55	78.35
6553	NYSE	WTS	Fri, Jun 1, 2018	77.55	78.75	77.55	78.00
6552	NYSE	WTS	Thu, May 31, 2018	78.40	78.60	76.95	76.95
6551	NYSE	WTS	Wed, May 30, 2018	77.40	78.80	77.40	78.54
6550	NYSE	WTS	Tue, May 29, 2018	76.80	77.25	75.75	76.90
6549	NYSE	WTS	Fri, May 25, 2018	77.45	77.65	76.85	77.15
6548	NYSE	WTS	Thu, May 24, 2018	77.45	77.85	76.85	77.65
6547	NYSE	WTS	Wed, May 23, 2018	78.00	78.40	76.70	77.60
6546	NYSE	WTS	Tue, May 22, 2018	78.90	79.00	77.65	77.75
6545	NYSE	WTS	Mon, May 21, 2018	78.20	78.90	78.15	78.55
6544	NYSE	WTS	Fri, May 18, 2018	77.30	78.00	77.00	77.45
6543	NYSE	WTS	Thu, May 17, 2018	77.15	77.60	76.95	77.40
6542	NYSE	WTS	Wed, May 16, 2018	77.10	77.85	76.65	77.05
6541	NYSE	WTS	Tue, May 15, 2018	76.90	77.15	76.60	76.90
6540	NYSE	WTS	Mon, May 14, 2018	76.90	77.40	76.35	77.30
6539	NYSE	WTS	Fri, May 11, 2018	76.80	77.60	76.55	76.65
6538	NYSE	WTS	Thu, May 10, 2018	76.50	77.40	76.10	76.90
6537	NYSE	WTS	Wed, May 9, 2018	77.05	77.10	75.25	76.00
6536	NYSE	WTS	Tue, May 8, 2018	75.25	77.15	74.45	76.80
6535	NYSE	WTS	Mon, May 7, 2018	75.30	75.73	73.50	75.10
6534	NYSE	WTS	Fri, May 4, 2018	76.90	77.98	73.63	74.65
6533	NYSE	WTS	Thu, May 3, 2018	74.00	74.60	72.75	74.05
6532	NYSE	WTS	Wed, May 2, 2018	74.55	75.55	74.33	74.35
6531	NYSE	WTS	Tue, May 1, 2018	74.40	75.00	73.25	74.85
6530	NYSE	WTS	Mon, Apr 30, 2018	75.50	76.05	74.40	74.50
6529	NYSE	WTS	Fri, Apr 27, 2018	75.70	75.70	74.70	75.30
6528	NYSE	WTS	Thu, Apr 26, 2018	76.50	76.50	74.88	75.55
6527	NYSE	WTS	Wed, Apr 25, 2018	76.60	77.20	75.80	76.25
6526	NYSE	WTS	Tue, Apr 24, 2018	79.30	79.60	76.15	76.70
6525	NYSE	WTS	Mon, Apr 23, 2018	79.75	80.40	78.50	78.85
6524	NYSE	WTS	Fri, Apr 20, 2018	79.20	80.30	79.20	79.75
6523	NYSE	WTS	Thu, Apr 19, 2018	79.15	79.55	78.85	79.35
6522	NYSE	WTS	Wed, Apr 18, 2018	79.25	79.60	78.80	79.20
6521	NYSE	WTS	Tue, Apr 17, 2018	78.90	79.35	78.45	79.05
6520	NYSE	WTS	Mon, Apr 16, 2018	77.50	78.55	76.95	78.35
6519	NYSE	WTS	Fri, Apr 13, 2018	77.05	77.60	76.50	76.85
6518	NYSE	WTS	Thu, Apr 12, 2018	77.10	77.10	76.50	76.55
6517	NYSE	WTS	Wed, Apr 11, 2018	76.55	76.80	76.00	76.45
6516	NYSE	WTS	Tue, Apr 10, 2018	76.10	77.35	75.95	77.05
6515	NYSE	WTS	Mon, Apr 9, 2018	76.00	76.58	74.95	75.00
6514	NYSE	WTS	Fri, Apr 6, 2018	76.80	77.25	74.95	75.25
6513	NYSE	WTS	Thu, Apr 5, 2018	76.60	77.45	76.60	77.20
6512	NYSE	WTS	Wed, Apr 4, 2018	73.95	76.30	73.88	76.20
6511	NYSE	WTS	Tue, Apr 3, 2018	75.30	75.40	74.55	75.25
6510	NYSE	WTS	Mon, Apr 2, 2018	77.45	77.55	74.50	75.00
6509	NYSE	WTS	Thu, Mar 29, 2018	77.95	78.70	77.35	77.70
6508	NYSE	WTS	Wed, Mar 28, 2018	76.85	77.85	76.55	77.45
6507	NYSE	WTS	Tue, Mar 27, 2018	78.60	78.60	76.45	76.75
6506	NYSE	WTS	Mon, Mar 26, 2018	77.10	78.70	76.30	78.60
6505	NYSE	WTS	Fri, Mar 23, 2018	77.75	78.10	76.15	76.15
6504	NYSE	WTS	Thu, Mar 22, 2018	78.70	80.10	77.60	77.70
6503	NYSE	WTS	Wed, Mar 21, 2018	80.00	80.45	77.43	79.70
6502	NYSE	WTS	Tue, Mar 20, 2018	81.35	81.65	81.05	81.35
6501	NYSE	WTS	Mon, Mar 19, 2018	81.30	81.65	80.05	81.10
6500	NYSE	WTS	Fri, Mar 16, 2018	80.40	81.75	80.35	81.55
6499	NYSE	WTS	Thu, Mar 15, 2018	80.45	81.65	80.00	80.40
6498	NYSE	WTS	Wed, Mar 14, 2018	80.65	81.00	79.85	80.45
6497	NYSE	WTS	Tue, Mar 13, 2018	80.50	81.30	79.90	80.15
6496	NYSE	WTS	Mon, Mar 12, 2018	79.90	84.25	79.25	80.20
6495	NYSE	WTS	Fri, Mar 9, 2018	77.50	80.05	76.80	79.90
6494	NYSE	WTS	Thu, Mar 8, 2018	77.35	77.35	76.35	76.75
6493	NYSE	WTS	Wed, Mar 7, 2018	75.90	77.35	75.90	77.10
6492	NYSE	WTS	Tue, Mar 6, 2018	75.50	76.50	75.20	76.35
6491	NYSE	WTS	Mon, Mar 5, 2018	74.50	75.55	74.15	75.10
6490	NYSE	WTS	Fri, Mar 2, 2018	74.05	75.15	73.65	74.95
6489	NYSE	WTS	Thu, Mar 1, 2018	75.60	75.80	73.85	74.55
6488	NYSE	WTS	Wed, Feb 28, 2018	78.30	78.75	75.50	75.31
6487	NYSE	WTS	Tue, Feb 27, 2018	78.90	79.20	77.90	77.95
6486	NYSE	WTS	Mon, Feb 26, 2018	78.50	78.80	77.90	78.65
6485	NYSE	WTS	Fri, Feb 23, 2018	78.45	78.85	77.25	78.20
6484	NYSE	WTS	Thu, Feb 22, 2018	77.25	78.85	77.25	77.85
6483	NYSE	WTS	Wed, Feb 21, 2018	76.75	78.15	76.70	77.00
6482	NYSE	WTS	Tue, Feb 20, 2018	76.75	77.60	76.00	76.60
6481	NYSE	WTS	Fri, Feb 16, 2018	77.05	78.25	76.75	77.15
6480	NYSE	WTS	Thu, Feb 15, 2018	76.45	77.35	75.20	77.30
6479	NYSE	WTS	Wed, Feb 14, 2018	76.65	77.90	75.65	75.85
6478	NYSE	WTS	Tue, Feb 13, 2018	73.40	76.40	71.80	75.60
6477	NYSE	WTS	Mon, Feb 12, 2018	73.05	74.55	72.10	74.00
6476	NYSE	WTS	Fri, Feb 9, 2018	73.45	73.80	71.18	72.80
6475	NYSE	WTS	Thu, Feb 8, 2018	74.75	74.75	72.40	72.45
6474	NYSE	WTS	Wed, Feb 7, 2018	75.30	75.75	74.60	74.60
6473	NYSE	WTS	Tue, Feb 6, 2018	75.80	76.80	74.30	75.40
6472	NYSE	WTS	Mon, Feb 5, 2018	79.05	79.90	76.70	76.75
6471	NYSE	WTS	Fri, Feb 2, 2018	80.05	80.10	78.65	79.70
6470	NYSE	WTS	Thu, Feb 1, 2018	79.20	80.50	78.45	80.45
6469	NYSE	WTS	Wed, Jan 31, 2018	80.15	80.55	79.55	79.75
6468	NYSE	WTS	Tue, Jan 30, 2018	79.05	80.00	78.20	79.75
6467	NYSE	WTS	Mon, Jan 29, 2018	81.95	82.20	79.80	79.80
6466	NYSE	WTS	Fri, Jan 26, 2018	81.60	82.35	80.55	82.15
6465	NYSE	WTS	Thu, Jan 25, 2018	80.55	81.35	79.60	81.30
6464	NYSE	WTS	Wed, Jan 24, 2018	80.35	81.18	79.51	80.05
6463	NYSE	WTS	Tue, Jan 23, 2018	79.50	80.35	79.01	80.00
6462	NYSE	WTS	Mon, Jan 22, 2018	80.00	80.00	78.83	79.65
6461	NYSE	WTS	Fri, Jan 19, 2018	78.85	80.55	78.30	80.50
6460	NYSE	WTS	Thu, Jan 18, 2018	79.20	79.90	78.75	78.85
6459	NYSE	WTS	Wed, Jan 17, 2018	78.85	79.25	78.40	79.00
6458	NYSE	WTS	Tue, Jan 16, 2018	79.25	80.20	78.15	78.25
6457	NYSE	WTS	Fri, Jan 12, 2018	78.00	79.25	77.50	78.65
6456	NYSE	WTS	Thu, Jan 11, 2018	76.15	77.51	76.05	77.45
6455	NYSE	WTS	Wed, Jan 10, 2018	75.95	76.45	75.45	75.90
6454	NYSE	WTS	Tue, Jan 9, 2018	76.55	77.15	75.90	75.95
6453	NYSE	WTS	Mon, Jan 8, 2018	76.25	76.75	75.80	76.55
6452	NYSE	WTS	Fri, Jan 5, 2018	76.40	76.85	75.75	76.45
6451	NYSE	WTS	Thu, Jan 4, 2018	76.35	77.05	76.00	76.25
6450	NYSE	WTS	Wed, Jan 3, 2018	75.60	76.23	75.18	75.90
6449	NYSE	WTS	Tue, Jan 2, 2018	76.25	76.75	75.50	76.00
6448	NYSE	WTS	Fri, Dec 29, 2017	76.95	77.18	75.90	75.95
6447	NYSE	WTS	Thu, Dec 28, 2017	76.50	77.00	76.28	76.90
6446	NYSE	WTS	Wed, Dec 27, 2017	75.95	76.58	75.85	76.20
6445	NYSE	WTS	Tue, Dec 26, 2017	75.95	76.64	75.65	75.95
6444	NYSE	WTS	Fri, Dec 22, 2017	77.15	77.15	76.10	76.15
6443	NYSE	WTS	Thu, Dec 21, 2017	76.65	77.15	76.25	76.85
6442	NYSE	WTS	Wed, Dec 20, 2017	76.30	76.53	76.05	76.20
6441	NYSE	WTS	Tue, Dec 19, 2017	77.60	77.90	76.00	76.10
6440	NYSE	WTS	Mon, Dec 18, 2017	75.85	78.05	75.85	77.55
6439	NYSE	WTS	Fri, Dec 15, 2017	74.85	76.05	74.20	75.20
6438	NYSE	WTS	Thu, Dec 14, 2017	75.60	75.60	74.30	74.70
6437	NYSE	WTS	Wed, Dec 13, 2017	74.15	75.95	74.15	75.60
6436	NYSE	WTS	Tue, Dec 12, 2017	73.20	74.70	73.00	74.05
6435	NYSE	WTS	Mon, Dec 11, 2017	73.30	74.00	72.75	73.10
6434	NYSE	WTS	Fri, Dec 8, 2017	74.80	75.15	73.05	73.35
6433	NYSE	WTS	Thu, Dec 7, 2017	73.10	74.70	72.20	74.35
6432	NYSE	WTS	Wed, Dec 6, 2017	73.00	73.85	72.80	74.35
6431	NYSE	WTS	Tue, Dec 5, 2017	74.10	74.10	72.95	73.15
6430	NYSE	WTS	Mon, Dec 4, 2017	74.60	75.28	74.10	74.20
6429	NYSE	WTS	Fri, Dec 1, 2017	74.50	74.70	71.45	73.75
6428	NYSE	WTS	Thu, Nov 30, 2017	74.85	74.95	74.20	74.40
6427	NYSE	WTS	Wed, Nov 29, 2017	74.50	74.95	74.00	74.51
6426	NYSE	WTS	Tue, Nov 28, 2017	72.80	74.55	71.78	74.40
6425	NYSE	WTS	Mon, Nov 27, 2017	72.75	73.10	72.40	72.50
6424	NYSE	WTS	Fri, Nov 24, 2017	72.55	72.80	71.70	72.65
6423	NYSE	WTS	Wed, Nov 22, 2017	73.35	73.40	72.40	72.50
6422	NYSE	WTS	Tue, Nov 21, 2017	72.50	73.10	72.30	73.10
6421	NYSE	WTS	Mon, Nov 20, 2017	71.60	72.35	71.00	72.25
6420	NYSE	WTS	Fri, Nov 17, 2017	71.65	72.20	71.10	72.05
6419	NYSE	WTS	Thu, Nov 16, 2017	70.55	72.10	70.20	72.00
6418	NYSE	WTS	Wed, Nov 15, 2017	70.25	70.40	69.75	70.20
6417	NYSE	WTS	Tue, Nov 14, 2017	70.00	70.50	69.85	70.35
6416	NYSE	WTS	Mon, Nov 13, 2017	70.05	70.85	69.75	70.50
6415	NYSE	WTS	Fri, Nov 10, 2017	69.00	70.55	69.00	70.35
6414	NYSE	WTS	Thu, Nov 9, 2017	67.95	69.50	67.95	69.35
6413	NYSE	WTS	Wed, Nov 8, 2017	67.75	68.65	67.55	68.45
6412	NYSE	WTS	Tue, Nov 7, 2017	68.75	69.15	67.60	68.20
6411	NYSE	WTS	Mon, Nov 6, 2017	69.55	69.55	68.50	69.00
6410	NYSE	WTS	Fri, Nov 3, 2017	70.70	70.70	69.00	69.55
6409	NYSE	WTS	Thu, Nov 2, 2017	70.00	70.60	68.43	70.40
6408	NYSE	WTS	Wed, Nov 1, 2017	67.85	67.85	66.55	66.90
6407	NYSE	WTS	Tue, Oct 31, 2017	67.75	67.85	67.35	67.40
6406	NYSE	WTS	Mon, Oct 30, 2017	67.85	67.85	67.03	67.50
6405	NYSE	WTS	Fri, Oct 27, 2017	67.65	68.28	67.08	68.20
6404	NYSE	WTS	Thu, Oct 26, 2017	66.85	67.80	66.85	67.70
6403	NYSE	WTS	Wed, Oct 25, 2017	67.10	67.20	66.40	66.85
6402	NYSE	WTS	Tue, Oct 24, 2017	66.85	67.15	66.65	66.90
6401	NYSE	WTS	Mon, Oct 23, 2017	67.25	67.40	66.65	66.80
6400	NYSE	WTS	Fri, Oct 20, 2017	67.60	67.75	67.25	67.30
6399	NYSE	WTS	Thu, Oct 19, 2017	67.20	67.20	66.43	67.10
6398	NYSE	WTS	Wed, Oct 18, 2017	67.40	67.85	67.10	67.45
6397	NYSE	WTS	Tue, Oct 17, 2017	67.65	68.50	66.85	67.10
6396	NYSE	WTS	Mon, Oct 16, 2017	68.00	69.43	67.45	68.00
6395	NYSE	WTS	Fri, Oct 13, 2017	68.05	68.10	67.40	67.60
6394	NYSE	WTS	Thu, Oct 12, 2017	67.75	68.10	67.55	67.70
6393	NYSE	WTS	Wed, Oct 11, 2017	68.20	68.55	67.50	67.80
6392	NYSE	WTS	Tue, Oct 10, 2017	69.30	69.30	68.15	68.30
6391	NYSE	WTS	Mon, Oct 9, 2017	69.60	69.60	68.25	68.70
6390	NYSE	WTS	Fri, Oct 6, 2017	68.95	69.50	68.85	69.45
6389	NYSE	WTS	Thu, Oct 5, 2017	69.10	69.65	68.75	69.10
6388	NYSE	WTS	Wed, Oct 4, 2017	69.40	69.60	68.90	69.00
6387	NYSE	WTS	Tue, Oct 3, 2017	70.45	70.45	68.43	69.10
6386	NYSE	WTS	Mon, Oct 2, 2017	69.30	70.60	69.30	70.55
6385	NYSE	WTS	Fri, Sep 29, 2017	70.60	70.68	68.95	69.20
6384	NYSE	WTS	Thu, Sep 28, 2017	70.10	70.70	69.55	70.65
6383	NYSE	WTS	Wed, Sep 27, 2017	69.00	70.50	68.50	70.20
6382	NYSE	WTS	Tue, Sep 26, 2017	69.05	69.55	68.90	68.95
6381	NYSE	WTS	Mon, Sep 25, 2017	68.90	69.20	68.50	68.80
6380	NYSE	WTS	Fri, Sep 22, 2017	68.55	69.20	68.25	68.80
6379	NYSE	WTS	Thu, Sep 21, 2017	68.00	69.30	68.00	68.45
6378	NYSE	WTS	Wed, Sep 20, 2017	68.30	69.30	68.10	68.10
6377	NYSE	WTS	Tue, Sep 19, 2017	67.60	68.65	67.25	68.40
6376	NYSE	WTS	Mon, Sep 18, 2017	65.05	66.95	64.55	66.90
6375	NYSE	WTS	Fri, Sep 15, 2017	63.60	64.20	63.10	64.00
6374	NYSE	WTS	Thu, Sep 14, 2017	63.25	63.45	62.40	63.45
6373	NYSE	WTS	Wed, Sep 13, 2017	62.40	63.65	62.35	63.30
6372	NYSE	WTS	Tue, Sep 12, 2017	62.55	62.90	62.35	62.55
6371	NYSE	WTS	Mon, Sep 11, 2017	62.75	62.85	61.95	62.45
6370	NYSE	WTS	Fri, Sep 8, 2017	62.00	62.95	61.80	62.45
6369	NYSE	WTS	Thu, Sep 7, 2017	62.15	62.18	61.35	62.10
6368	NYSE	WTS	Wed, Sep 6, 2017	62.15	62.45	61.70	62.10
6367	NYSE	WTS	Tue, Sep 5, 2017	61.95	62.75	61.80	61.90
6366	NYSE	WTS	Fri, Sep 1, 2017	61.85	62.45	61.80	62.05
6365	NYSE	WTS	Thu, Aug 31, 2017	61.55	62.25	61.45	61.70
6364	NYSE	WTS	Wed, Aug 30, 2017	61.00	61.55	60.80	61.35
6363	NYSE	WTS	Tue, Aug 29, 2017	60.40	61.45	60.15	61.01
6362	NYSE	WTS	Mon, Aug 28, 2017	62.30	62.48	59.15	60.70
6361	NYSE	WTS	Fri, Aug 25, 2017	62.15	63.10	61.90	62.05
6360	NYSE	WTS	Thu, Aug 24, 2017	62.60	62.75	61.80	61.90
6359	NYSE	WTS	Wed, Aug 23, 2017	62.55	62.80	62.40	62.40
6358	NYSE	WTS	Tue, Aug 22, 2017	62.90	63.15	62.70	62.85
6357	NYSE	WTS	Mon, Aug 21, 2017	62.65	63.15	62.59	62.65
6356	NYSE	WTS	Fri, Aug 18, 2017	62.45	63.15	62.45	62.65
6355	NYSE	WTS	Thu, Aug 17, 2017	64.50	64.60	62.90	62.95
6354	NYSE	WTS	Wed, Aug 16, 2017	64.60	65.75	64.55	64.75
6353	NYSE	WTS	Tue, Aug 15, 2017	65.15	65.65	64.30	64.50
6352	NYSE	WTS	Mon, Aug 14, 2017	64.10	65.10	64.10	65.00
6351	NYSE	WTS	Fri, Aug 11, 2017	64.15	64.20	63.30	63.90
6350	NYSE	WTS	Thu, Aug 10, 2017	64.95	65.20	64.05	64.05
6349	NYSE	WTS	Wed, Aug 9, 2017	65.80	65.80	64.85	65.15
6348	NYSE	WTS	Tue, Aug 8, 2017	65.40	66.60	65.20	65.90
6347	NYSE	WTS	Mon, Aug 7, 2017	66.00	66.00	64.25	65.60
6346	NYSE	WTS	Fri, Aug 4, 2017	66.95	67.25	65.15	66.20
6345	NYSE	WTS	Thu, Aug 3, 2017	65.50	67.30	64.49	66.65
6344	NYSE	WTS	Wed, Aug 2, 2017	63.65	64.70	63.50	64.50
6343	NYSE	WTS	Tue, Aug 1, 2017	64.65	64.65	63.55	63.65
6342	NYSE	WTS	Mon, Jul 31, 2017	64.70	64.70	64.05	64.40
6341	NYSE	WTS	Fri, Jul 28, 2017	64.05	64.70	63.90	64.35
6340	NYSE	WTS	Thu, Jul 27, 2017	64.25	64.25	63.50	64.00
6339	NYSE	WTS	Wed, Jul 26, 2017	64.85	64.85	63.95	63.95
6338	NYSE	WTS	Tue, Jul 25, 2017	64.60	65.05	64.40	64.70
6337	NYSE	WTS	Mon, Jul 24, 2017	64.50	64.50	63.60	64.20
6336	NYSE	WTS	Fri, Jul 21, 2017	65.30	65.40	64.50	64.60
6335	NYSE	WTS	Thu, Jul 20, 2017	64.85	64.95	64.18	64.95
6334	NYSE	WTS	Wed, Jul 19, 2017	63.80	65.00	63.80	64.90
6333	NYSE	WTS	Tue, Jul 18, 2017	63.80	64.20	63.60	63.80
6332	NYSE	WTS	Mon, Jul 17, 2017	63.50	64.15	63.25	64.05
6331	NYSE	WTS	Fri, Jul 14, 2017	63.30	63.80	63.00	63.60
6330	NYSE	WTS	Thu, Jul 13, 2017	62.75	63.50	62.75	63.25
6329	NYSE	WTS	Wed, Jul 12, 2017	63.20	63.60	62.45	62.70
6328	NYSE	WTS	Tue, Jul 11, 2017	62.40	63.43	62.03	62.70
6327	NYSE	WTS	Mon, Jul 10, 2017	62.70	63.15	62.15	62.55
6326	NYSE	WTS	Fri, Jul 7, 2017	62.40	63.10	61.95	62.95
6325	NYSE	WTS	Thu, Jul 6, 2017	62.00	63.10	62.00	62.35
6324	NYSE	WTS	Wed, Jul 5, 2017	63.00	63.03	61.95	62.50
6323	NYSE	WTS	Mon, Jul 3, 2017	63.50	63.70	62.90	63.00
6322	NYSE	WTS	Fri, Jun 30, 2017	62.30	63.45	62.30	63.20
6321	NYSE	WTS	Thu, Jun 29, 2017	62.55	62.90	61.45	62.30
6320	NYSE	WTS	Wed, Jun 28, 2017	62.45	63.05	61.85	62.55
6319	NYSE	WTS	Tue, Jun 27, 2017	62.10	62.35	61.85	61.90
6318	NYSE	WTS	Mon, Jun 26, 2017	62.00	62.35	61.75	62.00
6317	NYSE	WTS	Fri, Jun 23, 2017	61.10	61.95	61.10	61.80
6316	NYSE	WTS	Thu, Jun 22, 2017	60.55	61.45	60.30	61.10
6315	NYSE	WTS	Wed, Jun 21, 2017	62.25	62.25	60.50	60.65
6314	NYSE	WTS	Tue, Jun 20, 2017	62.45	62.70	61.65	61.95
6313	NYSE	WTS	Mon, Jun 19, 2017	62.90	63.05	62.50	62.70
6312	NYSE	WTS	Fri, Jun 16, 2017	62.85	63.35	62.70	62.85
6311	NYSE	WTS	Thu, Jun 15, 2017	62.85	63.90	62.85	63.45
6310	NYSE	WTS	Wed, Jun 14, 2017	64.15	64.30	63.40	63.80
6309	NYSE	WTS	Tue, Jun 13, 2017	64.50	64.80	63.40	64.00
6308	NYSE	WTS	Mon, Jun 12, 2017	64.50	65.30	64.15	64.40
6307	NYSE	WTS	Fri, Jun 9, 2017	64.55	64.90	64.30	64.60
6306	NYSE	WTS	Thu, Jun 8, 2017	63.70	64.70	63.45	64.50
6305	NYSE	WTS	Wed, Jun 7, 2017	63.95	64.15	63.55	63.75
6304	NYSE	WTS	Tue, Jun 6, 2017	63.30	64.05	62.88	63.90
6303	NYSE	WTS	Mon, Jun 5, 2017	63.35	64.95	63.35	63.80
6302	NYSE	WTS	Fri, Jun 2, 2017	62.95	64.90	62.95	63.50
6301	NYSE	WTS	Thu, Jun 1, 2017	62.45	62.80	62.00	62.80
6300	NYSE	WTS	Wed, May 31, 2017	61.85	62.40	61.25	62.10
6299	NYSE	WTS	Tue, May 30, 2017	61.90	62.10	61.15	61.56
6298	NYSE	WTS	Fri, May 26, 2017	62.30	62.30	61.65	62.15
6297	NYSE	WTS	Thu, May 25, 2017	62.45	62.45	62.05	62.25
6296	NYSE	WTS	Wed, May 24, 2017	63.10	63.40	62.00	62.25
6295	NYSE	WTS	Tue, May 23, 2017	62.85	63.10	62.30	62.95
6294	NYSE	WTS	Mon, May 22, 2017	63.60	63.70	62.50	62.70
6293	NYSE	WTS	Fri, May 19, 2017	63.00	63.85	62.75	63.35
6292	NYSE	WTS	Thu, May 18, 2017	62.50	63.60	62.10	62.65
6291	NYSE	WTS	Wed, May 17, 2017	61.95	63.20	61.95	62.50
6290	NYSE	WTS	Tue, May 16, 2017	63.30	63.45	63.00	63.30
6289	NYSE	WTS	Mon, May 15, 2017	63.05	63.65	63.05	63.40
6288	NYSE	WTS	Fri, May 12, 2017	63.60	63.60	62.75	62.99
6287	NYSE	WTS	Thu, May 11, 2017	63.95	64.25	62.90	63.60
6286	NYSE	WTS	Wed, May 10, 2017	63.50	64.40	62.45	64.05
6285	NYSE	WTS	Tue, May 9, 2017	63.90	64.25	63.15	63.40
6284	NYSE	WTS	Mon, May 8, 2017	65.90	66.30	63.85	63.90
6283	NYSE	WTS	Fri, May 5, 2017	63.20	66.00	63.20	65.90
6282	NYSE	WTS	Thu, May 4, 2017	61.05	61.50	60.75	61.05
6281	NYSE	WTS	Wed, May 3, 2017	61.50	61.65	60.70	61.10
6280	NYSE	WTS	Tue, May 2, 2017	61.70	62.25	61.70	61.85
6279	NYSE	WTS	Mon, May 1, 2017	62.40	62.40	61.60	61.70
6278	NYSE	WTS	Fri, Apr 28, 2017	62.55	62.80	62.00	62.20
6277	NYSE	WTS	Thu, Apr 27, 2017	63.05	63.10	62.45	62.65
6276	NYSE	WTS	Wed, Apr 26, 2017	62.65	63.35	62.60	63.00
6275	NYSE	WTS	Tue, Apr 25, 2017	62.80	63.75	62.70	62.75
6274	NYSE	WTS	Mon, Apr 24, 2017	61.80	62.60	61.65	62.35
6273	NYSE	WTS	Fri, Apr 21, 2017	61.00	61.48	60.40	60.95
6272	NYSE	WTS	Thu, Apr 20, 2017	60.25	61.20	60.15	61.10
6271	NYSE	WTS	Wed, Apr 19, 2017	60.45	60.80	60.00	60.10
6270	NYSE	WTS	Tue, Apr 18, 2017	59.65	60.23	59.50	60.20
6269	NYSE	WTS	Mon, Apr 17, 2017	59.55	60.15	59.45	60.10
6268	NYSE	WTS	Thu, Apr 13, 2017	60.30	60.65	59.25	59.35
6267	NYSE	WTS	Wed, Apr 12, 2017	61.55	61.55	60.40	60.40
6266	NYSE	WTS	Tue, Apr 11, 2017	61.05	61.85	60.90	61.85
6265	NYSE	WTS	Mon, Apr 10, 2017	61.60	62.05	61.05	61.30
6264	NYSE	WTS	Fri, Apr 7, 2017	61.20	61.60	61.05	61.55
6263	NYSE	WTS	Thu, Apr 6, 2017	60.55	61.70	60.35	61.25
6262	NYSE	WTS	Wed, Apr 5, 2017	61.25	62.20	60.40	60.45
6261	NYSE	WTS	Tue, Apr 4, 2017	61.15	61.50	60.80	60.95
6260	NYSE	WTS	Mon, Apr 3, 2017	62.30	62.55	60.85	61.10
6259	NYSE	WTS	Fri, Mar 31, 2017	62.35	63.00	62.10	62.35
6258	NYSE	WTS	Thu, Mar 30, 2017	62.00	62.65	62.00	62.40
6257	NYSE	WTS	Wed, Mar 29, 2017	61.55	62.20	61.40	61.95
6256	NYSE	WTS	Tue, Mar 28, 2017	60.65	61.73	60.40	61.60
6255	NYSE	WTS	Mon, Mar 27, 2017	60.10	61.10	59.70	60.75
6254	NYSE	WTS	Fri, Mar 24, 2017	61.25	61.50	60.45	60.70
6253	NYSE	WTS	Thu, Mar 23, 2017	60.05	61.75	60.05	60.95
6252	NYSE	WTS	Wed, Mar 22, 2017	60.50	60.60	59.70	60.10
6251	NYSE	WTS	Tue, Mar 21, 2017	61.65	61.65	60.05	60.45
6250	NYSE	WTS	Mon, Mar 20, 2017	61.75	61.95	61.23	61.30
6249	NYSE	WTS	Fri, Mar 17, 2017	61.80	62.31	61.45	61.75
6248	NYSE	WTS	Thu, Mar 16, 2017	62.35	62.55	61.75	61.90
6247	NYSE	WTS	Wed, Mar 15, 2017	61.70	62.40	61.10	62.30
6246	NYSE	WTS	Tue, Mar 14, 2017	61.80	61.85	61.20	61.45
6245	NYSE	WTS	Mon, Mar 13, 2017	61.75	62.40	61.75	62.00
6244	NYSE	WTS	Fri, Mar 10, 2017	62.15	62.48	61.35	61.80
6243	NYSE	WTS	Thu, Mar 9, 2017	61.60	61.95	61.25	61.65
6242	NYSE	WTS	Wed, Mar 8, 2017	62.65	62.75	61.85	61.85
6241	NYSE	WTS	Tue, Mar 7, 2017	63.15	63.80	62.55	62.65
6240	NYSE	WTS	Mon, Mar 6, 2017	63.25	63.90	63.10	63.40
6239	NYSE	WTS	Fri, Mar 3, 2017	64.15	64.45	63.65	63.80
6238	NYSE	WTS	Thu, Mar 2, 2017	65.45	65.45	64.00	64.10
6237	NYSE	WTS	Wed, Mar 1, 2017	64.95	65.90	64.60	65.85
6236	NYSE	WTS	Tue, Feb 28, 2017	64.45	64.66	63.60	63.95
6235	NYSE	WTS	Mon, Feb 27, 2017	64.15	65.10	64.05	64.77
6234	NYSE	WTS	Fri, Feb 24, 2017	62.90	64.35	62.55	64.15
6233	NYSE	WTS	Thu, Feb 23, 2017	64.80	64.80	63.20	63.25
6232	NYSE	WTS	Wed, Feb 22, 2017	63.55	64.70	63.30	64.45
6231	NYSE	WTS	Tue, Feb 21, 2017	62.45	64.00	62.30	63.85
6230	NYSE	WTS	Fri, Feb 17, 2017	62.90	62.90	61.90	62.25
6229	NYSE	WTS	Thu, Feb 16, 2017	62.45	63.00	62.25	63.00
6228	NYSE	WTS	Wed, Feb 15, 2017	62.45	62.45	61.45	62.35
6227	NYSE	WTS	Tue, Feb 14, 2017	63.30	63.60	62.05	62.40
6226	NYSE	WTS	Mon, Feb 13, 2017	63.20	65.45	63.05	63.50
6225	NYSE	WTS	Fri, Feb 10, 2017	65.20	65.20	60.05	63.10
6224	NYSE	WTS	Thu, Feb 9, 2017	65.45	66.00	65.35	65.90
6223	NYSE	WTS	Wed, Feb 8, 2017	65.55	65.90	65.15	65.40
6222	NYSE	WTS	Tue, Feb 7, 2017	66.50	66.85	65.65	65.90
6221	NYSE	WTS	Mon, Feb 6, 2017	67.45	67.45	65.70	66.25
6220	NYSE	WTS	Fri, Feb 3, 2017	66.40	67.70	66.05	67.70
6219	NYSE	WTS	Thu, Feb 2, 2017	65.85	66.25	65.20	65.80
6218	NYSE	WTS	Wed, Feb 1, 2017	66.40	67.05	65.45	66.10
6217	NYSE	WTS	Tue, Jan 31, 2017	65.30	66.20	64.65	66.00
6216	NYSE	WTS	Mon, Jan 30, 2017	65.40	65.60	64.35	65.51
6215	NYSE	WTS	Fri, Jan 27, 2017	64.45	66.20	64.35	65.70
6214	NYSE	WTS	Thu, Jan 26, 2017	64.10	64.50	63.65	64.30
6213	NYSE	WTS	Wed, Jan 25, 2017	63.70	64.65	63.10	64.45
6212	NYSE	WTS	Tue, Jan 24, 2017	63.65	63.95	62.95	63.45
6211	NYSE	WTS	Mon, Jan 23, 2017	63.55	64.15	62.90	63.40
6210	NYSE	WTS	Fri, Jan 20, 2017	63.80	64.45	63.75	64.10
6209	NYSE	WTS	Thu, Jan 19, 2017	64.20	64.50	63.45	63.80
6208	NYSE	WTS	Wed, Jan 18, 2017	63.85	64.30	62.76	64.05
6207	NYSE	WTS	Tue, Jan 17, 2017	64.70	64.70	63.40	63.80
6206	NYSE	WTS	Fri, Jan 13, 2017	63.85	65.20	63.85	64.95
6205	NYSE	WTS	Thu, Jan 12, 2017	65.15	65.20	63.03	63.60
6204	NYSE	WTS	Wed, Jan 11, 2017	65.20	65.58	64.80	65.15
6203	NYSE	WTS	Tue, Jan 10, 2017	64.45	65.25	64.45	65.05
6202	NYSE	WTS	Mon, Jan 9, 2017	65.20	65.35	64.20	64.20
6201	NYSE	WTS	Fri, Jan 6, 2017	66.25	66.30	65.20	65.25
6200	NYSE	WTS	Thu, Jan 5, 2017	65.45	66.20	65.25	66.05
6199	NYSE	WTS	Wed, Jan 4, 2017	65.85	66.35	64.95	65.55
6198	NYSE	WTS	Tue, Jan 3, 2017	65.80	66.40	65.10	65.80
6197	NYSE	WTS	Fri, Dec 30, 2016	65.85	66.08	64.95	65.20
6196	NYSE	WTS	Thu, Dec 29, 2016	65.55	65.90	65.30	65.75
6195	NYSE	WTS	Wed, Dec 28, 2016	66.55	66.90	65.40	65.45
6194	NYSE	WTS	Tue, Dec 27, 2016	66.45	66.90	66.40	66.55
6193	NYSE	WTS	Fri, Dec 23, 2016	66.25	66.65	66.15	66.34
6192	NYSE	WTS	Thu, Dec 22, 2016	66.75	66.75	65.90	66.25
6191	NYSE	WTS	Wed, Dec 21, 2016	67.30	67.35	66.50	66.60
6190	NYSE	WTS	Tue, Dec 20, 2016	67.20	67.45	67.05	67.20
6189	NYSE	WTS	Mon, Dec 19, 2016	68.00	68.30	66.05	66.95
6188	NYSE	WTS	Fri, Dec 16, 2016	68.40	68.75	67.85	68.40
6187	NYSE	WTS	Thu, Dec 15, 2016	68.30	69.45	67.85	68.30
6186	NYSE	WTS	Wed, Dec 14, 2016	69.40	69.65	68.40	68.50
6185	NYSE	WTS	Tue, Dec 13, 2016	70.20	70.40	69.25	69.50
6184	NYSE	WTS	Mon, Dec 12, 2016	70.45	71.05	69.45	69.65
6183	NYSE	WTS	Fri, Dec 9, 2016	69.70	70.60	69.37	70.60
6182	NYSE	WTS	Thu, Dec 8, 2016	69.35	70.05	68.70	69.55
6181	NYSE	WTS	Wed, Dec 7, 2016	68.70	69.55	68.45	69.25
6180	NYSE	WTS	Tue, Dec 6, 2016	67.90	68.70	67.40	68.70
6179	NYSE	WTS	Mon, Dec 5, 2016	68.55	68.90	67.28	68.05
6178	NYSE	WTS	Fri, Dec 2, 2016	68.75	68.75	67.75	68.10
6177	NYSE	WTS	Thu, Dec 1, 2016	68.80	69.15	68.30	68.80
6176	NYSE	WTS	Wed, Nov 30, 2016	68.25	68.85	67.60	68.30
6175	NYSE	WTS	Tue, Nov 29, 2016	68.55	69.25	68.15	68.15
6174	NYSE	WTS	Mon, Nov 28, 2016	69.10	69.50	68.20	68.65
6173	NYSE	WTS	Fri, Nov 25, 2016	68.95	69.55	67.95	69.40
6172	NYSE	WTS	Wed, Nov 23, 2016	68.20	69.30	68.15	68.95
6171	NYSE	WTS	Tue, Nov 22, 2016	68.50	68.60	66.85	68.25
6170	NYSE	WTS	Mon, Nov 21, 2016	69.10	69.55	67.30	68.20
6169	NYSE	WTS	Fri, Nov 18, 2016	68.85	68.90	68.35	68.75
6168	NYSE	WTS	Thu, Nov 17, 2016	69.50	69.85	68.45	68.55
6167	NYSE	WTS	Wed, Nov 16, 2016	67.95	68.95	67.90	68.95
6166	NYSE	WTS	Tue, Nov 15, 2016	68.00	68.70	67.50	68.40
6165	NYSE	WTS	Mon, Nov 14, 2016	68.30	69.50	67.60	67.95
6164	NYSE	WTS	Fri, Nov 11, 2016	67.40	68.45	67.40	68.35
6163	NYSE	WTS	Thu, Nov 10, 2016	64.25	67.55	64.15	67.40
6162	NYSE	WTS	Wed, Nov 9, 2016	62.00	63.80	61.25	63.70
6161	NYSE	WTS	Tue, Nov 8, 2016	62.60	63.10	62.30	62.80
6160	NYSE	WTS	Mon, Nov 7, 2016	62.90	62.95	62.30	62.60
6159	NYSE	WTS	Fri, Nov 4, 2016	61.10	62.58	61.08	61.75
6158	NYSE	WTS	Thu, Nov 3, 2016	58.35	62.15	58.35	60.80
6157	NYSE	WTS	Wed, Nov 2, 2016	59.15	59.85	58.80	59.50
6156	NYSE	WTS	Tue, Nov 1, 2016	60.05	60.10	58.90	59.25
6155	NYSE	WTS	Mon, Oct 31, 2016	60.20	60.85	59.50	60.00
6154	NYSE	WTS	Fri, Oct 28, 2016	60.20	60.75	59.70	59.95
6153	NYSE	WTS	Thu, Oct 27, 2016	61.65	61.65	59.90	60.15
6152	NYSE	WTS	Wed, Oct 26, 2016	61.30	61.85	61.15	61.30
6151	NYSE	WTS	Tue, Oct 25, 2016	61.65	61.95	61.25	61.50
6150	NYSE	WTS	Mon, Oct 24, 2016	61.80	62.50	61.30	61.65
6149	NYSE	WTS	Fri, Oct 21, 2016	60.45	61.65	60.10	61.40
6148	NYSE	WTS	Thu, Oct 20, 2016	62.10	62.40	61.20	61.26
6147	NYSE	WTS	Wed, Oct 19, 2016	62.60	63.05	62.10	62.40
6146	NYSE	WTS	Tue, Oct 18, 2016	63.10	63.10	62.35	62.50
6145	NYSE	WTS	Mon, Oct 17, 2016	62.35	62.70	62.05	62.50
6144	NYSE	WTS	Fri, Oct 14, 2016	62.50	63.04	61.92	62.27
6143	NYSE	WTS	Thu, Oct 13, 2016	62.50	62.64	61.75	62.27
6142	NYSE	WTS	Wed, Oct 12, 2016	62.28	63.10	62.09	63.00
6141	NYSE	WTS	Tue, Oct 11, 2016	64.00	64.00	62.04	62.18
6140	NYSE	WTS	Mon, Oct 10, 2016	63.91	64.43	63.37	63.99
6139	NYSE	WTS	Fri, Oct 7, 2016	64.84	64.87	63.63	63.65
6138	NYSE	WTS	Thu, Oct 6, 2016	64.62	65.07	63.98	64.99
6137	NYSE	WTS	Wed, Oct 5, 2016	65.26	65.42	64.40	64.67
6136	NYSE	WTS	Tue, Oct 4, 2016	64.90	65.60	64.64	64.81
6135	NYSE	WTS	Mon, Oct 3, 2016	64.62	64.84	64.15	64.82
6134	NYSE	WTS	Fri, Sep 30, 2016	64.16	65.12	63.56	64.84
6133	NYSE	WTS	Thu, Sep 29, 2016	64.61	64.72	63.65	63.67
6132	NYSE	WTS	Wed, Sep 28, 2016	63.75	64.69	63.51	64.51
6131	NYSE	WTS	Tue, Sep 27, 2016	62.75	64.00	62.75	63.42
6130	NYSE	WTS	Mon, Sep 26, 2016	62.72	63.80	62.57	62.98
6129	NYSE	WTS	Fri, Sep 23, 2016	64.26	64.28	63.22	63.28
6128	NYSE	WTS	Thu, Sep 22, 2016	63.46	64.63	63.31	64.63
6127	NYSE	WTS	Wed, Sep 21, 2016	62.42	62.99	62.07	62.94
6126	NYSE	WTS	Tue, Sep 20, 2016	62.41	62.62	61.41	61.81
6125	NYSE	WTS	Mon, Sep 19, 2016	62.03	62.88	61.62	61.86
6124	NYSE	WTS	Fri, Sep 16, 2016	61.57	61.91	61.05	61.58
6123	NYSE	WTS	Thu, Sep 15, 2016	61.02	61.99	60.84	61.95
6122	NYSE	WTS	Wed, Sep 14, 2016	61.59	61.66	60.83	61.08
6121	NYSE	WTS	Tue, Sep 13, 2016	62.30	62.63	61.31	61.37
6120	NYSE	WTS	Mon, Sep 12, 2016	62.90	63.58	62.70	62.98
6119	NYSE	WTS	Fri, Sep 9, 2016	64.93	64.93	62.90	62.90
6118	NYSE	WTS	Thu, Sep 8, 2016	65.68	65.68	65.12	65.29
6117	NYSE	WTS	Wed, Sep 7, 2016	65.28	65.69	65.00	65.68
6116	NYSE	WTS	Tue, Sep 6, 2016	65.93	66.00	64.92	65.22
6115	NYSE	WTS	Fri, Sep 2, 2016	65.51	65.91	65.31	65.90
6114	NYSE	WTS	Thu, Sep 1, 2016	64.45	65.10	63.97	65.07
6113	NYSE	WTS	Wed, Aug 31, 2016	64.93	64.99	64.13	64.40
6112	NYSE	WTS	Tue, Aug 30, 2016	65.38	65.61	64.90	65.15
6111	NYSE	WTS	Mon, Aug 29, 2016	65.56	65.71	65.28	65.46
6110	NYSE	WTS	Fri, Aug 26, 2016	65.50	65.97	64.94	65.30
6109	NYSE	WTS	Thu, Aug 25, 2016	64.85	65.30	64.57	65.29
6108	NYSE	WTS	Wed, Aug 24, 2016	65.15	65.17	64.61	64.82
6107	NYSE	WTS	Tue, Aug 23, 2016	65.30	65.42	65.00	65.14
6106	NYSE	WTS	Mon, Aug 22, 2016	65.29	65.31	64.55	65.05
6105	NYSE	WTS	Fri, Aug 19, 2016	64.89	65.22	64.46	65.15
6104	NYSE	WTS	Thu, Aug 18, 2016	64.42	65.07	64.42	65.00
6103	NYSE	WTS	Wed, Aug 17, 2016	64.68	64.74	64.33	64.51
6102	NYSE	WTS	Tue, Aug 16, 2016	65.11	65.22	64.45	64.47
6101	NYSE	WTS	Mon, Aug 15, 2016	65.09	65.81	65.09	65.23
6100	NYSE	WTS	Fri, Aug 12, 2016	65.24	65.62	64.75	65.19
6099	NYSE	WTS	Thu, Aug 11, 2016	64.00	65.61	63.99	65.45
6098	NYSE	WTS	Wed, Aug 10, 2016	62.73	63.64	62.60	63.60
6097	NYSE	WTS	Tue, Aug 9, 2016	62.42	62.66	61.79	62.64
6096	NYSE	WTS	Mon, Aug 8, 2016	62.68	62.83	62.34	62.56
6095	NYSE	WTS	Fri, Aug 5, 2016	63.20	63.20	62.20	62.54
6094	NYSE	WTS	Thu, Aug 4, 2016	60.96	62.11	60.96	61.50
6093	NYSE	WTS	Wed, Aug 3, 2016	60.72	60.78	60.18	60.55
6092	NYSE	WTS	Tue, Aug 2, 2016	61.06	61.20	60.72	60.82
6091	NYSE	WTS	Mon, Aug 1, 2016	61.87	62.08	61.17	61.34
6090	NYSE	WTS	Fri, Jul 29, 2016	61.75	62.56	61.36	61.85
6089	NYSE	WTS	Thu, Jul 28, 2016	62.29	62.35	61.64	61.96
6088	NYSE	WTS	Wed, Jul 27, 2016	62.20	62.32	61.62	62.25
6087	NYSE	WTS	Tue, Jul 26, 2016	60.92	61.98	60.91	61.96
6086	NYSE	WTS	Mon, Jul 25, 2016	60.78	61.33	60.61	60.88
6085	NYSE	WTS	Fri, Jul 22, 2016	60.63	61.13	60.49	61.07
6084	NYSE	WTS	Thu, Jul 21, 2016	61.15	61.74	60.37	60.79
6083	NYSE	WTS	Wed, Jul 20, 2016	61.50	61.80	61.37	61.43
6082	NYSE	WTS	Tue, Jul 19, 2016	61.46	61.89	61.11	61.48
6081	NYSE	WTS	Mon, Jul 18, 2016	62.47	62.47	61.74	61.82
6080	NYSE	WTS	Fri, Jul 15, 2016	62.89	63.00	62.28	62.57
6079	NYSE	WTS	Thu, Jul 14, 2016	63.11	63.21	62.37	62.48
6078	NYSE	WTS	Wed, Jul 13, 2016	63.00	63.22	62.59	62.63
6077	NYSE	WTS	Tue, Jul 12, 2016	61.65	62.99	61.65	62.58
6076	NYSE	WTS	Mon, Jul 11, 2016	60.27	61.15	59.98	61.05
6075	NYSE	WTS	Fri, Jul 8, 2016	58.07	60.11	58.07	59.94
6074	NYSE	WTS	Thu, Jul 7, 2016	57.28	57.97	57.02	57.71
6073	NYSE	WTS	Wed, Jul 6, 2016	56.83	57.23	56.30	57.11
6072	NYSE	WTS	Tue, Jul 5, 2016	57.43	57.54	56.78	57.25
6071	NYSE	WTS	Fri, Jul 1, 2016	58.01	58.67	57.49	57.89
6070	NYSE	WTS	Thu, Jun 30, 2016	56.37	58.27	56.16	58.26
6069	NYSE	WTS	Wed, Jun 29, 2016	55.94	56.27	55.69	56.15
6068	NYSE	WTS	Tue, Jun 28, 2016	55.68	55.85	55.10	55.45
6067	NYSE	WTS	Mon, Jun 27, 2016	55.46	56.53	54.37	54.98
6066	NYSE	WTS	Fri, Jun 24, 2016	58.52	58.61	55.91	56.34
6065	NYSE	WTS	Thu, Jun 23, 2016	59.92	60.56	59.36	60.55
6064	NYSE	WTS	Wed, Jun 22, 2016	59.79	59.85	59.00	59.05
6063	NYSE	WTS	Tue, Jun 21, 2016	59.75	60.07	59.24	59.79
6062	NYSE	WTS	Mon, Jun 20, 2016	59.78	60.58	59.22	59.82
6061	NYSE	WTS	Fri, Jun 17, 2016	58.98	59.18	58.39	59.16
6060	NYSE	WTS	Thu, Jun 16, 2016	57.95	58.83	57.62	58.76
6059	NYSE	WTS	Wed, Jun 15, 2016	57.85	58.80	57.76	58.20
6058	NYSE	WTS	Tue, Jun 14, 2016	56.97	57.69	56.92	57.64
6057	NYSE	WTS	Mon, Jun 13, 2016	57.25	57.53	56.75	56.97
6056	NYSE	WTS	Fri, Jun 10, 2016	58.75	59.03	57.37	57.48
6055	NYSE	WTS	Thu, Jun 9, 2016	58.72	59.13	58.51	59.02
6054	NYSE	WTS	Wed, Jun 8, 2016	58.87	59.16	58.53	58.91
6053	NYSE	WTS	Tue, Jun 7, 2016	58.07	58.86	57.57	58.61
6052	NYSE	WTS	Mon, Jun 6, 2016	57.50	58.31	57.40	58.00
6051	NYSE	WTS	Fri, Jun 3, 2016	57.50	57.50	56.77	57.44
6050	NYSE	WTS	Thu, Jun 2, 2016	57.39	57.50	57.04	57.48
6049	NYSE	WTS	Wed, Jun 1, 2016	57.25	57.49	56.94	57.40
6048	NYSE	WTS	Tue, May 31, 2016	57.14	57.66	56.89	57.55
6047	NYSE	WTS	Fri, May 27, 2016	57.24	57.59	56.94	57.17
6046	NYSE	WTS	Thu, May 26, 2016	57.53	57.75	57.22	57.25
6045	NYSE	WTS	Wed, May 25, 2016	57.50	57.78	57.27	57.51
6044	NYSE	WTS	Tue, May 24, 2016	56.16	57.65	56.16	57.40
6043	NYSE	WTS	Mon, May 23, 2016	55.59	56.38	55.37	55.99
6042	NYSE	WTS	Fri, May 20, 2016	55.18	55.94	54.71	55.67
6041	NYSE	WTS	Thu, May 19, 2016	55.48	55.58	54.39	54.85
6040	NYSE	WTS	Wed, May 18, 2016	54.70	56.07	54.22	55.58
6039	NYSE	WTS	Tue, May 17, 2016	55.84	56.39	54.77	55.06
6038	NYSE	WTS	Mon, May 16, 2016	55.47	56.35	55.47	55.80
6037	NYSE	WTS	Fri, May 13, 2016	55.94	56.31	55.10	55.47
6036	NYSE	WTS	Thu, May 12, 2016	56.66	57.06	55.76	56.14
6035	NYSE	WTS	Wed, May 11, 2016	56.33	56.73	55.86	56.37
6034	NYSE	WTS	Tue, May 10, 2016	55.68	56.54	55.19	56.26
6033	NYSE	WTS	Mon, May 9, 2016	56.19	56.19	55.12	55.37
6032	NYSE	WTS	Fri, May 6, 2016	55.39	56.73	55.00	56.36
6031	NYSE	WTS	Thu, May 5, 2016	56.71	57.10	54.46	54.58
6030	NYSE	WTS	Wed, May 4, 2016	56.23	57.30	55.31	55.90
6029	NYSE	WTS	Tue, May 3, 2016	56.37	56.63	55.41	56.60
6028	NYSE	WTS	Mon, May 2, 2016	55.97	56.90	55.25	56.78
6027	NYSE	WTS	Fri, Apr 29, 2016	55.91	56.14	55.27	55.87
6026	NYSE	WTS	Thu, Apr 28, 2016	56.47	56.80	55.73	55.81
6025	NYSE	WTS	Wed, Apr 27, 2016	57.00	57.47	56.37	56.93
6024	NYSE	WTS	Tue, Apr 26, 2016	56.13	56.96	55.57	56.89
6023	NYSE	WTS	Mon, Apr 25, 2016	56.27	56.60	55.62	55.85
6022	NYSE	WTS	Fri, Apr 22, 2016	56.58	56.97	56.19	56.47
6021	NYSE	WTS	Thu, Apr 21, 2016	57.25	57.68	56.27	56.44
6020	NYSE	WTS	Wed, Apr 20, 2016	56.84	57.62	56.51	57.40
6019	NYSE	WTS	Tue, Apr 19, 2016	56.73	57.22	56.36	56.76
6018	NYSE	WTS	Mon, Apr 18, 2016	55.60	56.67	55.49	56.52
6017	NYSE	WTS	Fri, Apr 15, 2016	55.42	55.90	55.23	55.69
6016	NYSE	WTS	Thu, Apr 14, 2016	55.81	55.99	55.32	55.54
6015	NYSE	WTS	Wed, Apr 13, 2016	55.08	55.82	54.76	55.82
6014	NYSE	WTS	Tue, Apr 12, 2016	54.21	55.15	54.21	54.85
6013	NYSE	WTS	Mon, Apr 11, 2016	54.69	55.03	54.16	54.24
6012	NYSE	WTS	Fri, Apr 8, 2016	54.49	55.10	54.07	54.35
6011	NYSE	WTS	Thu, Apr 7, 2016	54.19	54.44	53.79	53.95
6010	NYSE	WTS	Wed, Apr 6, 2016	54.78	54.88	54.00	54.62
6009	NYSE	WTS	Tue, Apr 5, 2016	54.77	54.77	54.77	54.69
6008	NYSE	WTS	Mon, Apr 4, 2016	55.06	55.50	54.70	54.77
6007	NYSE	WTS	Fri, Apr 1, 2016	54.60	55.37	53.98	55.17
6006	NYSE	WTS	Thu, Mar 31, 2016	55.56	55.56	54.86	55.13
6005	NYSE	WTS	Wed, Mar 30, 2016	56.13	56.13	55.24	55.47
6004	NYSE	WTS	Tue, Mar 29, 2016	54.34	55.71	53.85	55.70
6003	NYSE	WTS	Mon, Mar 28, 2016	54.49	54.65	53.80	54.16
6002	NYSE	WTS	Thu, Mar 24, 2016	54.19	54.19	54.19	54.28
6001	NYSE	WTS	Wed, Mar 23, 2016	55.16	55.50	54.13	54.19
6000	NYSE	WTS	Tue, Mar 22, 2016	54.92	55.61	54.58	55.23
5999	NYSE	WTS	Mon, Mar 21, 2016	55.43	55.98	54.83	55.27
5998	NYSE	WTS	Fri, Mar 18, 2016	53.00	55.61	52.89	55.43
5997	NYSE	WTS	Thu, Mar 17, 2016	52.84	53.07	52.62	52.84
5996	NYSE	WTS	Wed, Mar 16, 2016	52.30	53.00	52.19	52.70
5995	NYSE	WTS	Tue, Mar 15, 2016	52.31	52.31	52.31	52.23
5994	NYSE	WTS	Mon, Mar 14, 2016	52.67	52.95	51.95	52.31
5993	NYSE	WTS	Fri, Mar 11, 2016	52.61	53.12	52.14	52.93
5992	NYSE	WTS	Thu, Mar 10, 2016	53.21	53.21	51.48	52.03
5991	NYSE	WTS	Wed, Mar 9, 2016	52.78	52.78	52.78	53.02
5990	NYSE	WTS	Tue, Mar 8, 2016	53.26	53.40	52.41	52.78
5989	NYSE	WTS	Mon, Mar 7, 2016	52.89	53.95	52.89	53.60
5988	NYSE	WTS	Fri, Mar 4, 2016	52.89	52.89	52.89	53.05
5987	NYSE	WTS	Thu, Mar 3, 2016	52.70	52.70	52.70	52.89
5986	NYSE	WTS	Wed, Mar 2, 2016	52.61	52.84	52.13	52.70
5985	NYSE	WTS	Tue, Mar 1, 2016	51.57	51.57	51.57	52.80
5984	NYSE	WTS	Mon, Feb 29, 2016	51.71	52.72	50.74	51.57
5983	NYSE	WTS	Fri, Feb 26, 2016	51.09	51.09	51.09	51.76
5982	NYSE	WTS	Thu, Feb 25, 2016	52.02	52.02	50.95	51.09
5981	NYSE	WTS	Wed, Feb 24, 2016	51.34	52.02	50.72	51.78
5980	NYSE	WTS	Tue, Feb 23, 2016	52.68	53.53	51.56	52.01
5979	NYSE	WTS	Mon, Feb 22, 2016	53.50	54.21	52.88	52.99
5978	NYSE	WTS	Fri, Feb 19, 2016	54.27	54.49	52.76	52.85
5977	NYSE	WTS	Thu, Feb 18, 2016	52.31	54.60	52.29	54.59
5976	NYSE	WTS	Wed, Feb 17, 2016	52.75	54.63	51.36	51.84
5975	NYSE	WTS	Tue, Feb 16, 2016	50.68	51.49	50.41	51.20
5974	NYSE	WTS	Fri, Feb 12, 2016	49.35	50.28	48.97	50.11
5973	NYSE	WTS	Thu, Feb 11, 2016	47.88	49.42	47.80	48.87
5972	NYSE	WTS	Wed, Feb 10, 2016	49.43	50.33	48.67	48.71
5971	NYSE	WTS	Tue, Feb 9, 2016	47.98	49.56	47.98	49.10
5970	NYSE	WTS	Mon, Feb 8, 2016	47.88	48.87	47.34	48.63
5969	NYSE	WTS	Fri, Feb 5, 2016	48.99	49.83	48.37	48.42
5968	NYSE	WTS	Thu, Feb 4, 2016	48.05	49.90	48.05	49.26
5967	NYSE	WTS	Wed, Feb 3, 2016	47.58	48.30	46.72	48.15
5966	NYSE	WTS	Tue, Feb 2, 2016	47.53	47.56	46.41	47.08
5965	NYSE	WTS	Mon, Feb 1, 2016	48.82	49.67	48.18	48.28
5964	NYSE	WTS	Fri, Jan 29, 2016	47.80	49.29	47.80	49.27
5963	NYSE	WTS	Thu, Jan 28, 2016	48.17	48.17	47.31	47.54
5962	NYSE	WTS	Wed, Jan 27, 2016	47.60	48.87	47.34	47.52
5961	NYSE	WTS	Tue, Jan 26, 2016	46.61	48.07	46.61	47.78
5960	NYSE	WTS	Mon, Jan 25, 2016	47.16	47.37	46.15	46.26
5959	NYSE	WTS	Fri, Jan 22, 2016	47.66	48.72	46.94	47.47
5958	NYSE	WTS	Thu, Jan 21, 2016	47.13	47.64	46.56	46.84
5957	NYSE	WTS	Wed, Jan 20, 2016	45.95	47.73	45.72	47.17
5956	NYSE	WTS	Tue, Jan 19, 2016	46.31	47.26	45.90	46.80
5955	NYSE	WTS	Fri, Jan 15, 2016	45.36	46.21	44.99	45.94
5954	NYSE	WTS	Thu, Jan 14, 2016	45.61	47.31	45.38	46.78
5953	NYSE	WTS	Wed, Jan 13, 2016	45.57	46.05	45.06	45.42
5952	NYSE	WTS	Tue, Jan 12, 2016	45.88	46.53	45.01	45.76
5951	NYSE	WTS	Mon, Jan 11, 2016	45.11	45.53	44.51	45.39
5950	NYSE	WTS	Fri, Jan 8, 2016	46.54	46.55	44.83	44.94
5949	NYSE	WTS	Thu, Jan 7, 2016	46.49	46.74	46.02	46.34
5948	NYSE	WTS	Wed, Jan 6, 2016	47.02	47.92	47.02	47.28
5947	NYSE	WTS	Tue, Jan 5, 2016	48.51	48.54	47.21	47.61
5946	NYSE	WTS	Mon, Jan 4, 2016	47.92	48.47	47.03	48.38
5945	NYSE	WTS	Thu, Dec 31, 2015	50.05	50.72	49.51	49.67
5944	NYSE	WTS	Wed, Dec 30, 2015	50.95	51.33	50.28	50.34
5943	NYSE	WTS	Tue, Dec 29, 2015	51.26	51.64	50.55	51.30
5942	NYSE	WTS	Mon, Dec 28, 2015	50.80	51.23	50.48	50.89
5941	NYSE	WTS	Thu, Dec 24, 2015	51.23	51.37	50.79	51.10
5940	NYSE	WTS	Wed, Dec 23, 2015	51.05	51.40	50.80	51.17
5939	NYSE	WTS	Tue, Dec 22, 2015	50.27	50.97	49.89	50.76
5938	NYSE	WTS	Mon, Dec 21, 2015	50.37	50.92	49.89	50.23
5937	NYSE	WTS	Fri, Dec 18, 2015	52.09	52.09	50.10	50.13
5936	NYSE	WTS	Thu, Dec 17, 2015	53.29	53.29	52.16	52.16
5935	NYSE	WTS	Wed, Dec 16, 2015	53.22	53.53	52.59	53.20
5934	NYSE	WTS	Tue, Dec 15, 2015	53.36	53.65	52.46	53.12
5933	NYSE	WTS	Mon, Dec 14, 2015	53.70	54.04	52.59	53.04
5932	NYSE	WTS	Fri, Dec 11, 2015	53.01	53.77	52.79	53.62
5931	NYSE	WTS	Thu, Dec 10, 2015	53.93	54.28	53.41	53.81
5930	NYSE	WTS	Wed, Dec 9, 2015	53.80	54.75	53.53	53.93
5929	NYSE	WTS	Tue, Dec 8, 2015	53.88	54.76	53.72	53.91
5928	NYSE	WTS	Mon, Dec 7, 2015	54.70	55.07	54.15	54.56
5927	NYSE	WTS	Fri, Dec 4, 2015	54.63	55.27	54.58	54.87
5926	NYSE	WTS	Thu, Dec 3, 2015	55.15	55.50	54.47	54.70
5925	NYSE	WTS	Wed, Dec 2, 2015	55.31	55.76	54.72	55.03
5924	NYSE	WTS	Tue, Dec 1, 2015	55.75	55.79	55.00	55.47
5923	NYSE	WTS	Mon, Nov 30, 2015	55.97	56.27	55.38	55.51
5922	NYSE	WTS	Fri, Nov 27, 2015	55.66	56.01	55.22	55.80
5921	NYSE	WTS	Wed, Nov 25, 2015	55.22	56.30	55.22	55.61
5920	NYSE	WTS	Tue, Nov 24, 2015	54.89	55.67	54.80	55.38
5919	NYSE	WTS	Mon, Nov 23, 2015	55.40	55.76	54.74	55.31
5918	NYSE	WTS	Fri, Nov 20, 2015	55.44	55.99	54.99	55.43
5917	NYSE	WTS	Thu, Nov 19, 2015	54.78	55.38	53.95	55.10
5916	NYSE	WTS	Wed, Nov 18, 2015	53.71	55.05	53.51	54.91
5915	NYSE	WTS	Tue, Nov 17, 2015	53.96	54.31	52.92	53.56
5914	NYSE	WTS	Mon, Nov 16, 2015	53.35	54.10	53.35	53.96
5913	NYSE	WTS	Fri, Nov 13, 2015	53.65	54.39	53.33	53.43
5912	NYSE	WTS	Thu, Nov 12, 2015	55.77	55.77	53.80	53.91
5911	NYSE	WTS	Wed, Nov 11, 2015	55.66	56.01	55.15	55.30
5910	NYSE	WTS	Tue, Nov 10, 2015	55.15	55.74	55.01	55.61
5909	NYSE	WTS	Mon, Nov 9, 2015	56.44	56.44	55.08	55.42
5908	NYSE	WTS	Fri, Nov 6, 2015	55.77	56.57	55.34	56.45
5907	NYSE	WTS	Thu, Nov 5, 2015	56.03	56.27	55.44	55.82
5906	NYSE	WTS	Wed, Nov 4, 2015	55.85	56.47	55.46	55.99
5905	NYSE	WTS	Tue, Nov 3, 2015	55.54	56.54	55.01	55.82
5904	NYSE	WTS	Mon, Nov 2, 2015	54.38	56.03	54.24	55.63
5903	NYSE	WTS	Fri, Oct 30, 2015	53.92	55.15	53.36	54.44
5902	NYSE	WTS	Thu, Oct 29, 2015	59.35	59.35	52.41	53.82
5901	NYSE	WTS	Wed, Oct 28, 2015	58.13	59.88	57.83	59.65
5900	NYSE	WTS	Tue, Oct 27, 2015	58.54	58.94	57.50	57.70
5899	NYSE	WTS	Mon, Oct 26, 2015	59.58	59.94	58.71	58.96
5898	NYSE	WTS	Fri, Oct 23, 2015	59.32	60.22	59.09	59.75
5897	NYSE	WTS	Thu, Oct 22, 2015	57.87	59.68	57.77	58.88
5896	NYSE	WTS	Wed, Oct 21, 2015	57.31	58.67	57.24	57.56
5895	NYSE	WTS	Tue, Oct 20, 2015	57.16	57.94	56.91	57.15
5894	NYSE	WTS	Mon, Oct 19, 2015	55.61	57.34	55.59	57.31
5893	NYSE	WTS	Fri, Oct 16, 2015	56.03	56.07	54.71	55.91
5892	NYSE	WTS	Thu, Oct 15, 2015	55.29	55.96	54.53	55.95
5891	NYSE	WTS	Wed, Oct 14, 2015	56.00	56.46	55.15	55.19
5890	NYSE	WTS	Tue, Oct 13, 2015	55.95	56.60	55.81	56.04
5889	NYSE	WTS	Mon, Oct 12, 2015	56.30	56.67	55.87	56.52
5888	NYSE	WTS	Fri, Oct 9, 2015	56.90	56.90	55.93	56.36
5887	NYSE	WTS	Thu, Oct 8, 2015	55.46	57.24	55.21	56.71
5886	NYSE	WTS	Wed, Oct 7, 2015	54.82	56.01	54.52	55.68
5885	NYSE	WTS	Tue, Oct 6, 2015	53.45	54.84	53.45	54.43
5884	NYSE	WTS	Mon, Oct 5, 2015	52.20	53.75	52.20	53.56
5883	NYSE	WTS	Fri, Oct 2, 2015	50.44	51.71	50.07	51.71
5882	NYSE	WTS	Thu, Oct 1, 2015	52.81	52.90	50.70	51.04
5881	NYSE	WTS	Wed, Sep 30, 2015	53.02	53.64	52.39	52.82
5880	NYSE	WTS	Tue, Sep 29, 2015	53.19	53.49	52.43	52.59
5879	NYSE	WTS	Mon, Sep 28, 2015	53.51	53.86	52.50	53.02
5878	NYSE	WTS	Fri, Sep 25, 2015	53.56	54.47	53.16	53.83
5877	NYSE	WTS	Thu, Sep 24, 2015	52.79	53.14	52.32	53.12
5876	NYSE	WTS	Wed, Sep 23, 2015	53.83	53.84	52.77	53.32
5875	NYSE	WTS	Tue, Sep 22, 2015	53.06	54.46	52.99	53.63
5874	NYSE	WTS	Mon, Sep 21, 2015	53.83	54.19	53.10	53.77
5873	NYSE	WTS	Fri, Sep 18, 2015	53.60	54.03	53.00	53.33
5872	NYSE	WTS	Thu, Sep 17, 2015	55.33	55.87	54.40	54.52
5871	NYSE	WTS	Wed, Sep 16, 2015	53.98	55.66	53.66	55.47
5870	NYSE	WTS	Tue, Sep 15, 2015	52.69	54.25	52.59	54.04
5869	NYSE	WTS	Mon, Sep 14, 2015	52.89	52.89	52.35	52.41
5868	NYSE	WTS	Fri, Sep 11, 2015	52.56	53.21	52.19	52.83
5867	NYSE	WTS	Thu, Sep 10, 2015	53.34	53.62	52.62	52.81
5866	NYSE	WTS	Wed, Sep 9, 2015	54.76	54.91	53.40	53.43
5865	NYSE	WTS	Tue, Sep 8, 2015	53.77	54.76	53.47	54.21
5864	NYSE	WTS	Fri, Sep 4, 2015	53.13	53.63	52.28	52.85
5863	NYSE	WTS	Thu, Sep 3, 2015	53.54	54.30	53.20	53.91
5862	NYSE	WTS	Wed, Sep 2, 2015	52.93	53.49	52.25	53.32
5861	NYSE	WTS	Tue, Sep 1, 2015	53.66	54.32	52.05	52.18
5860	NYSE	WTS	Mon, Aug 31, 2015	54.22	55.14	53.85	54.85
5859	NYSE	WTS	Fri, Aug 28, 2015	54.31	55.20	54.10	54.61
5858	NYSE	WTS	Thu, Aug 27, 2015	54.26	54.84	53.36	54.49
5857	NYSE	WTS	Wed, Aug 26, 2015	51.74	53.82	51.23	53.64
5856	NYSE	WTS	Tue, Aug 25, 2015	54.25	54.55	50.81	50.89
5855	NYSE	WTS	Mon, Aug 24, 2015	53.63	55.01	51.83	53.30
5854	NYSE	WTS	Fri, Aug 21, 2015	54.36	55.61	53.94	55.00
5853	NYSE	WTS	Thu, Aug 20, 2015	55.75	55.84	55.07	55.25
5852	NYSE	WTS	Wed, Aug 19, 2015	56.62	56.94	55.84	56.22
5851	NYSE	WTS	Tue, Aug 18, 2015	57.19	57.40	56.61	57.02
5850	NYSE	WTS	Mon, Aug 17, 2015	57.18	57.57	56.40	57.41
5849	NYSE	WTS	Fri, Aug 14, 2015	56.78	57.74	56.78	57.43
5848	NYSE	WTS	Thu, Aug 13, 2015	56.37	57.58	56.33	56.92
5847	NYSE	WTS	Wed, Aug 12, 2015	56.10	57.12	55.28	57.11
5846	NYSE	WTS	Tue, Aug 11, 2015	56.36	57.16	55.96	56.17
5845	NYSE	WTS	Mon, Aug 10, 2015	55.47	56.93	55.42	56.93
5844	NYSE	WTS	Fri, Aug 7, 2015	54.75	55.40	54.75	55.38
5843	NYSE	WTS	Thu, Aug 6, 2015	54.88	55.12	54.24	55.07
5842	NYSE	WTS	Wed, Aug 5, 2015	54.94	55.65	54.32	54.78
5841	NYSE	WTS	Tue, Aug 4, 2015	54.50	55.15	54.06	54.43
5840	NYSE	WTS	Mon, Aug 3, 2015	55.51	55.62	54.44	54.74
5839	NYSE	WTS	Fri, Jul 31, 2015	55.95	56.52	54.88	55.46
5838	NYSE	WTS	Thu, Jul 30, 2015	53.00	56.51	52.33	55.76
5837	NYSE	WTS	Wed, Jul 29, 2015	49.29	51.27	49.01	50.78
5836	NYSE	WTS	Tue, Jul 28, 2015	48.58	49.59	48.11	49.49
5835	NYSE	WTS	Mon, Jul 27, 2015	48.40	48.84	48.09	48.34
5834	NYSE	WTS	Fri, Jul 24, 2015	49.41	49.45	48.55	48.74
5833	NYSE	WTS	Thu, Jul 23, 2015	50.03	50.68	49.49	49.53
5832	NYSE	WTS	Wed, Jul 22, 2015	49.90	50.14	49.75	50.03
5831	NYSE	WTS	Tue, Jul 21, 2015	50.25	50.41	49.89	50.02
5830	NYSE	WTS	Mon, Jul 20, 2015	50.28	50.42	50.10	50.27
5829	NYSE	WTS	Fri, Jul 17, 2015	50.45	50.55	49.99	50.12
5828	NYSE	WTS	Thu, Jul 16, 2015	50.90	51.13	50.30	50.55
5827	NYSE	WTS	Wed, Jul 15, 2015	51.13	51.18	50.26	50.30
5826	NYSE	WTS	Tue, Jul 14, 2015	50.57	51.37	50.39	51.19
5825	NYSE	WTS	Mon, Jul 13, 2015	50.63	50.75	50.39	50.58
5824	NYSE	WTS	Fri, Jul 10, 2015	51.03	51.29	50.17	50.26
5823	NYSE	WTS	Thu, Jul 9, 2015	51.07	51.28	50.44	50.47
5822	NYSE	WTS	Wed, Jul 8, 2015	50.95	51.35	50.00	50.27
5821	NYSE	WTS	Tue, Jul 7, 2015	50.69	51.42	49.96	51.31
5820	NYSE	WTS	Mon, Jul 6, 2015	50.41	51.22	50.13	50.58
5819	NYSE	WTS	Thu, Jul 2, 2015	51.70	51.72	50.64	50.92
5818	NYSE	WTS	Wed, Jul 1, 2015	52.29	52.37	51.06	51.49
5817	NYSE	WTS	Tue, Jun 30, 2015	52.25	52.50	51.24	51.85
5816	NYSE	WTS	Mon, Jun 29, 2015	53.09	53.47	51.63	51.66
5815	NYSE	WTS	Fri, Jun 26, 2015	53.67	54.10	53.35	53.69
5814	NYSE	WTS	Thu, Jun 25, 2015	54.01	54.20	53.18	53.58
5813	NYSE	WTS	Wed, Jun 24, 2015	54.33	54.56	53.61	53.93
5812	NYSE	WTS	Tue, Jun 23, 2015	54.63	54.67	54.11	54.53
5811	NYSE	WTS	Mon, Jun 22, 2015	55.01	55.07	54.46	54.70
5810	NYSE	WTS	Fri, Jun 19, 2015	54.87	54.89	54.59	54.66
5809	NYSE	WTS	Thu, Jun 18, 2015	54.42	55.00	53.92	54.74
5808	NYSE	WTS	Wed, Jun 17, 2015	53.95	54.27	53.61	54.10
5807	NYSE	WTS	Tue, Jun 16, 2015	53.14	53.87	53.00	53.75
5806	NYSE	WTS	Mon, Jun 15, 2015	52.52	52.72	52.03	52.65
5805	NYSE	WTS	Fri, Jun 12, 2015	53.33	53.49	53.00	53.14
5804	NYSE	WTS	Thu, Jun 11, 2015	53.68	53.72	53.26	53.57
5803	NYSE	WTS	Wed, Jun 10, 2015	53.46	54.17	53.10	53.68
5802	NYSE	WTS	Tue, Jun 9, 2015	53.06	53.47	52.74	53.08
5801	NYSE	WTS	Mon, Jun 8, 2015	53.49	53.49	53.00	53.08
5800	NYSE	WTS	Fri, Jun 5, 2015	53.03	53.69	52.70	53.67
5799	NYSE	WTS	Thu, Jun 4, 2015	53.63	53.75	52.98	53.17
5798	NYSE	WTS	Wed, Jun 3, 2015	54.30	54.98	53.82	54.00
5797	NYSE	WTS	Tue, Jun 2, 2015	53.66	54.81	53.66	54.24
5796	NYSE	WTS	Mon, Jun 1, 2015	53.38	54.19	52.73	53.97
5795	NYSE	WTS	Fri, May 29, 2015	54.07	54.44	53.00	53.13
5794	NYSE	WTS	Thu, May 28, 2015	54.25	54.29	53.41	54.25
5793	NYSE	WTS	Wed, May 27, 2015	54.00	54.63	53.56	54.42
5792	NYSE	WTS	Tue, May 26, 2015	54.71	54.71	53.52	53.85
5791	NYSE	WTS	Fri, May 22, 2015	55.70	55.95	54.80	55.00
5790	NYSE	WTS	Thu, May 21, 2015	55.50	56.23	55.33	55.68
5789	NYSE	WTS	Wed, May 20, 2015	54.47	55.63	54.25	55.51
5788	NYSE	WTS	Tue, May 19, 2015	54.72	54.94	53.83	54.52
5787	NYSE	WTS	Mon, May 18, 2015	54.04	54.85	53.51	54.71
5786	NYSE	WTS	Fri, May 15, 2015	54.48	54.48	53.91	54.16
5785	NYSE	WTS	Thu, May 14, 2015	54.34	54.89	54.24	54.48
5784	NYSE	WTS	Wed, May 13, 2015	54.14	54.50	53.56	54.19
5783	NYSE	WTS	Tue, May 12, 2015	54.26	54.32	53.28	53.92
5782	NYSE	WTS	Mon, May 11, 2015	54.33	54.85	54.04	54.19
5781	NYSE	WTS	Fri, May 8, 2015	54.53	54.68	53.97	54.31
5780	NYSE	WTS	Thu, May 7, 2015	54.77	54.99	53.85	53.88
5779	NYSE	WTS	Wed, May 6, 2015	54.00	54.79	53.20	54.77
5778	NYSE	WTS	Tue, May 5, 2015	54.26	55.10	53.76	53.88
5777	NYSE	WTS	Mon, May 4, 2015	54.88	55.23	54.35	54.40
5776	NYSE	WTS	Fri, May 1, 2015	54.66	55.20	54.17	54.71
5775	NYSE	WTS	Thu, Apr 30, 2015	54.73	56.20	54.23	54.55
5774	NYSE	WTS	Wed, Apr 29, 2015	55.18	56.53	55.02	56.05
5773	NYSE	WTS	Tue, Apr 28, 2015	54.61	55.65	54.23	55.61
5772	NYSE	WTS	Mon, Apr 27, 2015	54.79	55.32	54.49	54.67
5771	NYSE	WTS	Fri, Apr 24, 2015	55.69	55.69	54.44	54.69
5770	NYSE	WTS	Thu, Apr 23, 2015	54.74	55.70	54.74	55.55
5769	NYSE	WTS	Wed, Apr 22, 2015	54.96	55.06	54.14	54.83
5768	NYSE	WTS	Tue, Apr 21, 2015	55.21	55.25	54.50	54.76
5767	NYSE	WTS	Mon, Apr 20, 2015	54.80	55.54	54.60	55.15
5766	NYSE	WTS	Fri, Apr 17, 2015	55.53	55.53	54.32	54.42
5765	NYSE	WTS	Thu, Apr 16, 2015	55.80	56.20	55.64	56.02
5764	NYSE	WTS	Wed, Apr 15, 2015	54.93	56.18	54.79	55.96
5763	NYSE	WTS	Tue, Apr 14, 2015	54.52	54.92	54.18	54.78
5762	NYSE	WTS	Mon, Apr 13, 2015	54.17	54.74	54.11	54.49
5761	NYSE	WTS	Fri, Apr 10, 2015	54.35	54.69	54.04	54.17
5760	NYSE	WTS	Thu, Apr 9, 2015	54.42	55.00	53.72	54.35
5759	NYSE	WTS	Wed, Apr 8, 2015	54.93	55.02	54.41	54.53
5758	NYSE	WTS	Tue, Apr 7, 2015	55.69	55.69	54.22	54.99
5757	NYSE	WTS	Mon, Apr 6, 2015	54.89	56.00	54.89	55.80
5756	NYSE	WTS	Thu, Apr 2, 2015	55.09	55.80	54.94	55.22
5755	NYSE	WTS	Wed, Apr 1, 2015	54.92	55.18	54.02	55.05
5754	NYSE	WTS	Tue, Mar 31, 2015	54.38	55.20	53.88	55.03
5753	NYSE	WTS	Mon, Mar 30, 2015	54.53	55.48	54.53	54.72
5752	NYSE	WTS	Fri, Mar 27, 2015	54.28	54.59	53.30	54.25
5751	NYSE	WTS	Thu, Mar 26, 2015	54.29	54.88	53.82	54.40
5750	NYSE	WTS	Wed, Mar 25, 2015	55.48	55.48	54.26	54.60
5749	NYSE	WTS	Tue, Mar 24, 2015	55.53	55.90	54.88	55.25
5748	NYSE	WTS	Mon, Mar 23, 2015	55.53	55.80	55.01	55.40
5747	NYSE	WTS	Fri, Mar 20, 2015	55.25	55.60	54.70	55.53
5746	NYSE	WTS	Thu, Mar 19, 2015	55.84	55.84	54.71	54.94
5745	NYSE	WTS	Wed, Mar 18, 2015	54.54	56.11	54.35	55.84
5744	NYSE	WTS	Tue, Mar 17, 2015	53.41	54.67	53.17	54.59
5743	NYSE	WTS	Mon, Mar 16, 2015	53.28	53.93	53.07	53.89
5742	NYSE	WTS	Fri, Mar 13, 2015	53.14	53.35	52.32	53.11
5741	NYSE	WTS	Thu, Mar 12, 2015	53.24	53.87	52.93	53.42
5740	NYSE	WTS	Wed, Mar 11, 2015	52.98	53.27	52.16	52.74
5739	NYSE	WTS	Tue, Mar 10, 2015	53.02	53.45	52.92	52.94
5738	NYSE	WTS	Mon, Mar 9, 2015	53.26	54.05	53.26	53.67
5737	NYSE	WTS	Fri, Mar 6, 2015	54.00	54.54	53.07	53.13
5736	NYSE	WTS	Thu, Mar 5, 2015	54.61	54.73	54.25	54.39
5735	NYSE	WTS	Wed, Mar 4, 2015	55.11	55.31	54.38	54.65
5734	NYSE	WTS	Tue, Mar 3, 2015	55.30	55.91	54.78	55.44
5733	NYSE	WTS	Mon, Mar 2, 2015	54.87	55.68	54.87	55.34
5732	NYSE	WTS	Fri, Feb 27, 2015	55.48	55.80	54.97	54.98
5731	NYSE	WTS	Thu, Feb 26, 2015	55.71	55.88	55.44	55.61
5730	NYSE	WTS	Wed, Feb 25, 2015	56.32	56.55	55.94	56.12
5729	NYSE	WTS	Tue, Feb 24, 2015	55.55	56.63	55.41	56.25
5728	NYSE	WTS	Mon, Feb 23, 2015	55.40	55.66	54.98	55.61
5727	NYSE	WTS	Fri, Feb 20, 2015	54.85	55.76	54.34	55.42
5726	NYSE	WTS	Thu, Feb 19, 2015	55.07	55.42	54.47	55.11
5725	NYSE	WTS	Wed, Feb 18, 2015	59.87	62.99	54.69	55.41
5724	NYSE	WTS	Tue, Feb 17, 2015	60.08	60.13	58.16	58.81
5723	NYSE	WTS	Fri, Feb 13, 2015	59.53	60.28	59.44	60.07
5722	NYSE	WTS	Thu, Feb 12, 2015	58.98	59.65	58.93	59.54
5721	NYSE	WTS	Wed, Feb 11, 2015	58.86	59.17	58.49	58.72
5720	NYSE	WTS	Tue, Feb 10, 2015	59.42	59.42	58.40	58.99
5719	NYSE	WTS	Mon, Feb 9, 2015	59.26	60.16	58.77	59.13
5718	NYSE	WTS	Fri, Feb 6, 2015	59.67	60.42	59.19	59.38
5717	NYSE	WTS	Thu, Feb 5, 2015	59.83	60.00	58.96	59.65
5716	NYSE	WTS	Wed, Feb 4, 2015	60.21	60.60	59.21	59.54
5715	NYSE	WTS	Tue, Feb 3, 2015	60.00	61.50	59.75	60.80
5714	NYSE	WTS	Mon, Feb 2, 2015	58.97	60.00	58.29	60.00
5713	NYSE	WTS	Fri, Jan 30, 2015	59.51	60.22	58.57	58.63
5712	NYSE	WTS	Thu, Jan 29, 2015	58.60	59.89	57.88	59.85
5711	NYSE	WTS	Wed, Jan 28, 2015	59.90	59.90	58.33	58.62
5710	NYSE	WTS	Tue, Jan 27, 2015	59.29	60.02	58.36	59.79
5709	NYSE	WTS	Mon, Jan 26, 2015	59.78	60.53	59.11	60.43
5708	NYSE	WTS	Fri, Jan 23, 2015	58.99	60.11	58.36	59.79
5707	NYSE	WTS	Thu, Jan 22, 2015	58.74	59.18	57.81	58.99
5706	NYSE	WTS	Wed, Jan 21, 2015	57.86	58.79	57.86	58.25
5705	NYSE	WTS	Tue, Jan 20, 2015	57.72	58.65	56.85	57.97
5704	NYSE	WTS	Fri, Jan 16, 2015	55.89	57.75	55.89	57.58
5703	NYSE	WTS	Thu, Jan 15, 2015	58.07	58.07	55.79	56.12
5702	NYSE	WTS	Wed, Jan 14, 2015	57.33	58.52	57.01	57.74
5701	NYSE	WTS	Tue, Jan 13, 2015	58.25	59.40	57.60	58.11
5700	NYSE	WTS	Mon, Jan 12, 2015	58.83	58.83	57.06	57.69
5699	NYSE	WTS	Fri, Jan 9, 2015	60.40	60.40	58.87	58.94
5698	NYSE	WTS	Thu, Jan 8, 2015	60.29	60.59	59.91	60.32
5697	NYSE	WTS	Wed, Jan 7, 2015	60.71	61.05	59.24	59.70
5696	NYSE	WTS	Tue, Jan 6, 2015	61.32	61.33	59.30	60.15
5695	NYSE	WTS	Mon, Jan 5, 2015	62.63	62.63	60.96	61.31
5694	NYSE	WTS	Fri, Jan 2, 2015	63.88	64.16	62.18	62.91
5693	NYSE	WTS	Wed, Dec 31, 2014	64.48	65.16	63.35	63.44
5692	NYSE	WTS	Tue, Dec 30, 2014	64.48	65.01	64.12	64.18
5691	NYSE	WTS	Mon, Dec 29, 2014	64.53	65.12	64.49	64.58
5690	NYSE	WTS	Fri, Dec 26, 2014	64.47	64.69	64.09	64.39
5689	NYSE	WTS	Wed, Dec 24, 2014	63.71	64.25	63.28	64.04
5688	NYSE	WTS	Tue, Dec 23, 2014	63.53	64.01	63.27	63.72
5687	NYSE	WTS	Mon, Dec 22, 2014	62.37	63.26	62.25	63.22
5686	NYSE	WTS	Fri, Dec 19, 2014	62.56	63.48	62.20	62.35
5685	NYSE	WTS	Thu, Dec 18, 2014	62.00	62.91	61.21	62.70
5684	NYSE	WTS	Wed, Dec 17, 2014	59.78	60.95	59.15	60.91
5683	NYSE	WTS	Tue, Dec 16, 2014	59.49	60.83	59.15	59.73
5682	NYSE	WTS	Mon, Dec 15, 2014	60.51	60.59	59.36	59.70
5681	NYSE	WTS	Fri, Dec 12, 2014	60.34	60.85	59.86	60.15
5680	NYSE	WTS	Thu, Dec 11, 2014	61.51	62.38	60.55	61.27
5679	NYSE	WTS	Wed, Dec 10, 2014	62.64	62.68	60.78	61.25
5678	NYSE	WTS	Tue, Dec 9, 2014	61.26	63.25	61.26	63.21
5677	NYSE	WTS	Mon, Dec 8, 2014	62.87	63.73	61.93	62.09
5676	NYSE	WTS	Fri, Dec 5, 2014	62.93	63.48	62.85	63.15
5675	NYSE	WTS	Thu, Dec 4, 2014	62.93	63.27	62.67	62.99
5674	NYSE	WTS	Wed, Dec 3, 2014	61.94	63.46	60.71	63.16
5673	NYSE	WTS	Tue, Dec 2, 2014	60.26	61.56	60.18	61.54
5672	NYSE	WTS	Mon, Dec 1, 2014	60.21	60.37	59.34	59.85
5671	NYSE	WTS	Fri, Nov 28, 2014	62.73	63.14	60.42	60.46
5670	NYSE	WTS	Wed, Nov 26, 2014	62.96	63.16	62.45	62.97
5669	NYSE	WTS	Tue, Nov 25, 2014	62.90	63.30	62.49	63.00
5668	NYSE	WTS	Mon, Nov 24, 2014	62.56	63.04	62.40	62.78
5667	NYSE	WTS	Fri, Nov 21, 2014	63.35	63.41	62.24	62.49
5666	NYSE	WTS	Thu, Nov 20, 2014	61.40	62.66	60.94	62.40
5665	NYSE	WTS	Wed, Nov 19, 2014	63.07	63.59	61.73	62.01
5664	NYSE	WTS	Tue, Nov 18, 2014	62.92	63.97	62.58	63.41
5663	NYSE	WTS	Mon, Nov 17, 2014	63.23	63.77	62.36	62.69
5662	NYSE	WTS	Fri, Nov 14, 2014	63.66	64.19	62.97	63.67
5661	NYSE	WTS	Thu, Nov 13, 2014	64.75	65.05	63.79	63.75
5660	NYSE	WTS	Wed, Nov 12, 2014	64.51	64.85	63.81	64.76
5659	NYSE	WTS	Tue, Nov 11, 2014	64.23	64.91	64.07	64.60
5658	NYSE	WTS	Mon, Nov 10, 2014	63.75	64.49	63.53	64.13
5657	NYSE	WTS	Fri, Nov 7, 2014	62.37	63.64	62.37	63.40
5656	NYSE	WTS	Thu, Nov 6, 2014	61.31	62.18	60.84	62.02
5655	NYSE	WTS	Wed, Nov 5, 2014	60.31	61.38	59.97	61.12
5654	NYSE	WTS	Tue, Nov 4, 2014	60.37	60.62	59.73	59.74
5653	NYSE	WTS	Mon, Nov 3, 2014	60.83	61.55	60.08	60.47
5652	NYSE	WTS	Fri, Oct 31, 2014	60.70	61.43	59.81	60.63
5651	NYSE	WTS	Thu, Oct 30, 2014	60.62	61.66	59.98	61.01
5650	NYSE	WTS	Wed, Oct 29, 2014	61.26	62.86	60.25	61.05
5649	NYSE	WTS	Tue, Oct 28, 2014	60.10	61.99	59.93	61.93
5648	NYSE	WTS	Mon, Oct 27, 2014	59.78	60.23	58.99	59.78
5647	NYSE	WTS	Fri, Oct 24, 2014	60.19	60.33	59.24	60.15
5646	NYSE	WTS	Thu, Oct 23, 2014	59.65	60.76	59.06	60.03
5645	NYSE	WTS	Wed, Oct 22, 2014	59.40	60.02	58.63	58.79
5644	NYSE	WTS	Tue, Oct 21, 2014	57.53	59.28	57.53	59.27
5643	NYSE	WTS	Mon, Oct 20, 2014	55.91	57.02	55.62	56.98
5642	NYSE	WTS	Fri, Oct 17, 2014	55.89	56.73	55.69	56.03
5641	NYSE	WTS	Thu, Oct 16, 2014	54.40	55.82	54.25	55.41
5640	NYSE	WTS	Wed, Oct 15, 2014	54.29	55.95	53.80	55.47
5639	NYSE	WTS	Tue, Oct 14, 2014	55.35	57.01	55.06	55.12
5638	NYSE	WTS	Mon, Oct 13, 2014	56.05	56.61	54.88	54.95
5637	NYSE	WTS	Fri, Oct 10, 2014	56.15	57.32	55.76	56.10
5636	NYSE	WTS	Thu, Oct 9, 2014	57.75	58.13	56.14	56.39
5635	NYSE	WTS	Wed, Oct 8, 2014	56.18	57.81	56.07	57.75
5634	NYSE	WTS	Tue, Oct 7, 2014	56.72	57.15	56.05	56.37
5633	NYSE	WTS	Mon, Oct 6, 2014	57.45	57.87	56.79	57.21
5632	NYSE	WTS	Fri, Oct 3, 2014	57.73	57.85	56.99	57.47
5631	NYSE	WTS	Thu, Oct 2, 2014	56.80	57.39	56.11	57.01
5630	NYSE	WTS	Wed, Oct 1, 2014	58.25	58.46	56.83	56.95
5629	NYSE	WTS	Tue, Sep 30, 2014	59.53	59.62	58.25	58.25
5628	NYSE	WTS	Mon, Sep 29, 2014	59.63	60.18	59.43	59.55
5627	NYSE	WTS	Fri, Sep 26, 2014	59.90	60.48	59.63	60.30
5626	NYSE	WTS	Thu, Sep 25, 2014	60.86	61.01	59.64	59.86
5625	NYSE	WTS	Wed, Sep 24, 2014	61.66	61.66	60.77	61.06
5624	NYSE	WTS	Tue, Sep 23, 2014	62.35	62.79	61.09	61.51
5623	NYSE	WTS	Mon, Sep 22, 2014	62.89	62.93	61.50	62.57
5622	NYSE	WTS	Fri, Sep 19, 2014	64.55	65.14	63.34	63.80
5621	NYSE	WTS	Thu, Sep 18, 2014	63.48	64.92	63.18	64.49
5620	NYSE	WTS	Wed, Sep 17, 2014	63.14	63.61	62.64	63.13
5619	NYSE	WTS	Tue, Sep 16, 2014	62.76	63.28	62.29	63.03
5618	NYSE	WTS	Mon, Sep 15, 2014	62.99	63.25	62.27	62.90
5617	NYSE	WTS	Fri, Sep 12, 2014	63.82	64.30	62.50	62.88
5616	NYSE	WTS	Thu, Sep 11, 2014	63.36	64.18	63.18	63.93
5615	NYSE	WTS	Wed, Sep 10, 2014	63.69	63.79	63.05	63.55
5614	NYSE	WTS	Tue, Sep 9, 2014	63.69	64.14	63.27	63.69
5613	NYSE	WTS	Mon, Sep 8, 2014	63.90	64.10	63.26	63.63
5612	NYSE	WTS	Fri, Sep 5, 2014	65.46	65.71	63.71	63.97
5611	NYSE	WTS	Thu, Sep 4, 2014	64.89	65.84	64.89	65.80
5610	NYSE	WTS	Wed, Sep 3, 2014	64.34	65.69	64.17	64.89
5609	NYSE	WTS	Tue, Sep 2, 2014	63.29	64.40	62.58	63.85
5608	NYSE	WTS	Fri, Aug 29, 2014	61.17	63.64	60.72	63.29
5607	NYSE	WTS	Thu, Aug 28, 2014	61.34	61.64	60.55	61.12
5606	NYSE	WTS	Wed, Aug 27, 2014	61.43	61.98	61.25	61.41
5605	NYSE	WTS	Tue, Aug 26, 2014	61.70	62.00	61.14	61.50
5604	NYSE	WTS	Mon, Aug 25, 2014	61.31	62.25	61.17	61.64
5603	NYSE	WTS	Fri, Aug 22, 2014	60.97	61.35	60.73	61.15
5602	NYSE	WTS	Thu, Aug 21, 2014	61.15	61.26	59.83	61.06
5601	NYSE	WTS	Wed, Aug 20, 2014	61.25	61.46	60.81	61.08
5600	NYSE	WTS	Tue, Aug 19, 2014	60.28	61.42	60.28	61.40
5599	NYSE	WTS	Mon, Aug 18, 2014	59.42	60.79	59.42	60.74
5598	NYSE	WTS	Fri, Aug 15, 2014	59.99	59.99	58.45	59.13
5597	NYSE	WTS	Thu, Aug 14, 2014	59.14	59.72	59.03	59.56
5596	NYSE	WTS	Wed, Aug 13, 2014	58.71	59.87	58.71	59.47
5595	NYSE	WTS	Tue, Aug 12, 2014	58.54	59.99	58.23	58.64
5594	NYSE	WTS	Mon, Aug 11, 2014	58.57	59.21	57.92	58.77
5593	NYSE	WTS	Fri, Aug 8, 2014	57.48	58.44	57.47	58.28
5592	NYSE	WTS	Thu, Aug 7, 2014	58.27	58.65	57.43	57.43
5591	NYSE	WTS	Wed, Aug 6, 2014	57.65	58.83	57.59	58.26
5590	NYSE	WTS	Tue, Aug 5, 2014	57.43	58.24	57.22	58.05
5589	NYSE	WTS	Mon, Aug 4, 2014	57.83	58.05	56.84	57.67
5588	NYSE	WTS	Fri, Aug 1, 2014	58.26	58.32	57.38	57.47
5587	NYSE	WTS	Thu, Jul 31, 2014	60.00	60.14	58.22	58.46
5586	NYSE	WTS	Wed, Jul 30, 2014	61.23	61.78	59.50	60.15
5585	NYSE	WTS	Tue, Jul 29, 2014	61.00	61.35	60.23	60.33
5584	NYSE	WTS	Mon, Jul 28, 2014	60.72	61.10	59.88	60.76
5583	NYSE	WTS	Fri, Jul 25, 2014	60.42	60.78	60.28	60.74
5582	NYSE	WTS	Thu, Jul 24, 2014	61.05	61.19	60.64	60.84
5581	NYSE	WTS	Wed, Jul 23, 2014	62.14	62.14	60.84	61.01
5580	NYSE	WTS	Tue, Jul 22, 2014	61.65	62.28	61.46	62.18
5579	NYSE	WTS	Mon, Jul 21, 2014	60.73	61.63	60.25	61.26
5578	NYSE	WTS	Fri, Jul 18, 2014	60.00	61.27	60.00	61.05
5577	NYSE	WTS	Thu, Jul 17, 2014	60.45	60.72	59.87	60.07
5576	NYSE	WTS	Wed, Jul 16, 2014	61.09	61.28	60.26	60.82
5575	NYSE	WTS	Tue, Jul 15, 2014	61.23	61.58	60.47	60.86
5574	NYSE	WTS	Mon, Jul 14, 2014	61.46	61.93	60.75	61.09
5573	NYSE	WTS	Fri, Jul 11, 2014	60.96	61.22	60.04	61.03
5572	NYSE	WTS	Thu, Jul 10, 2014	60.38	61.05	60.09	61.00
5571	NYSE	WTS	Wed, Jul 9, 2014	61.67	61.67	60.86	61.31
5570	NYSE	WTS	Tue, Jul 8, 2014	61.07	61.51	60.69	61.43
5569	NYSE	WTS	Mon, Jul 7, 2014	62.17	62.18	61.00	61.07
5568	NYSE	WTS	Thu, Jul 3, 2014	61.72	62.41	61.68	62.35
5567	NYSE	WTS	Wed, Jul 2, 2014	61.88	62.01	61.00	61.47
5566	NYSE	WTS	Tue, Jul 1, 2014	62.03	62.65	61.83	61.89
5565	NYSE	WTS	Mon, Jun 30, 2014	61.42	62.07	61.01	61.73
5564	NYSE	WTS	Fri, Jun 27, 2014	61.00	61.63	61.00	61.57
5563	NYSE	WTS	Thu, Jun 26, 2014	61.76	61.76	60.88	61.36
5562	NYSE	WTS	Wed, Jun 25, 2014	60.93	61.75	60.62	61.70
5561	NYSE	WTS	Tue, Jun 24, 2014	61.75	62.16	61.09	61.20
5560	NYSE	WTS	Mon, Jun 23, 2014	62.33	62.43	61.56	61.75
5559	NYSE	WTS	Fri, Jun 20, 2014	62.16	62.34	61.75	62.00
5558	NYSE	WTS	Thu, Jun 19, 2014	62.02	62.25	61.26	61.96
5557	NYSE	WTS	Wed, Jun 18, 2014	61.38	61.99	60.98	61.94
5556	NYSE	WTS	Tue, Jun 17, 2014	60.70	61.92	60.57	61.37
5555	NYSE	WTS	Mon, Jun 16, 2014	60.69	61.44	60.60	60.82
5554	NYSE	WTS	Fri, Jun 13, 2014	60.81	61.19	60.29	60.62
5553	NYSE	WTS	Thu, Jun 12, 2014	60.99	60.99	60.28	60.56
5552	NYSE	WTS	Wed, Jun 11, 2014	61.31	61.52	60.68	60.91
5551	NYSE	WTS	Tue, Jun 10, 2014	61.91	61.91	60.95	61.47
5550	NYSE	WTS	Mon, Jun 9, 2014	60.26	62.10	60.00	61.78
5549	NYSE	WTS	Fri, Jun 6, 2014	59.78	60.45	59.48	60.28
5548	NYSE	WTS	Thu, Jun 5, 2014	58.00	58.99	57.88	58.55
5547	NYSE	WTS	Wed, Jun 4, 2014	57.20	58.10	57.06	57.82
5546	NYSE	WTS	Tue, Jun 3, 2014	56.42	57.39	56.21	57.17
5545	NYSE	WTS	Mon, Jun 2, 2014	56.08	56.89	55.83	56.51
5544	NYSE	WTS	Fri, May 30, 2014	55.67	55.94	55.38	55.76
5543	NYSE	WTS	Thu, May 29, 2014	55.30	55.89	54.98	55.68
5542	NYSE	WTS	Wed, May 28, 2014	55.80	55.89	55.33	55.51
5541	NYSE	WTS	Tue, May 27, 2014	55.16	56.02	55.00	55.62
5540	NYSE	WTS	Fri, May 23, 2014	53.86	54.82	53.27	54.81
5539	NYSE	WTS	Thu, May 22, 2014	53.55	53.93	53.45	53.82
5538	NYSE	WTS	Wed, May 21, 2014	52.88	53.67	52.67	53.44
5537	NYSE	WTS	Tue, May 20, 2014	53.92	54.08	52.17	52.71
5536	NYSE	WTS	Mon, May 19, 2014	53.25	54.07	53.23	54.00
5535	NYSE	WTS	Fri, May 16, 2014	52.87	53.33	52.50	53.24
5534	NYSE	WTS	Thu, May 15, 2014	53.47	53.74	52.39	52.97
5533	NYSE	WTS	Wed, May 14, 2014	54.68	55.29	53.88	53.89
5532	NYSE	WTS	Tue, May 13, 2014	55.53	55.78	54.97	55.03
5531	NYSE	WTS	Mon, May 12, 2014	54.60	55.82	54.50	55.51
5530	NYSE	WTS	Fri, May 9, 2014	52.98	54.32	52.98	54.25
5529	NYSE	WTS	Thu, May 8, 2014	53.53	54.34	53.00	53.08
5528	NYSE	WTS	Wed, May 7, 2014	53.36	53.60	52.68	53.52
5527	NYSE	WTS	Tue, May 6, 2014	54.06	54.54	53.27	53.27
5526	NYSE	WTS	Mon, May 5, 2014	53.48	54.38	52.76	54.27
5525	NYSE	WTS	Fri, May 2, 2014	52.95	54.10	52.74	53.67
5524	NYSE	WTS	Thu, May 1, 2014	52.98	53.80	51.71	52.81
5523	NYSE	WTS	Wed, Apr 30, 2014	55.26	55.28	51.98	53.20
5522	NYSE	WTS	Tue, Apr 29, 2014	56.95	57.36	56.53	56.88
5521	NYSE	WTS	Mon, Apr 28, 2014	56.98	57.12	55.76	56.61
5520	NYSE	WTS	Fri, Apr 25, 2014	57.44	57.58	56.50	56.64
5519	NYSE	WTS	Thu, Apr 24, 2014	58.88	58.90	57.46	57.71
5518	NYSE	WTS	Wed, Apr 23, 2014	58.47	59.32	58.23	58.69
5517	NYSE	WTS	Tue, Apr 22, 2014	58.88	59.18	58.48	58.57
5516	NYSE	WTS	Mon, Apr 21, 2014	59.51	59.51	58.24	58.82
5515	NYSE	WTS	Thu, Apr 17, 2014	57.35	58.84	57.35	58.55
5514	NYSE	WTS	Wed, Apr 16, 2014	57.18	57.44	56.85	57.44
5513	NYSE	WTS	Tue, Apr 15, 2014	57.32	57.61	56.10	56.87
5512	NYSE	WTS	Mon, Apr 14, 2014	57.40	57.69	56.74	57.22
5511	NYSE	WTS	Fri, Apr 11, 2014	57.08	57.75	56.48	56.96
5510	NYSE	WTS	Thu, Apr 10, 2014	59.18	59.24	57.03	57.59
5509	NYSE	WTS	Wed, Apr 9, 2014	58.19	59.44	57.54	59.22
5508	NYSE	WTS	Tue, Apr 8, 2014	56.98	58.13	56.16	57.98
5507	NYSE	WTS	Mon, Apr 7, 2014	57.81	57.81	56.67	56.92
5506	NYSE	WTS	Fri, Apr 4, 2014	59.70	59.84	57.76	57.99
5505	NYSE	WTS	Thu, Apr 3, 2014	60.09	60.54	58.70	59.28
5504	NYSE	WTS	Wed, Apr 2, 2014	58.48	60.01	58.44	59.79
5503	NYSE	WTS	Tue, Apr 1, 2014	58.96	59.19	58.00	58.32
5502	NYSE	WTS	Mon, Mar 31, 2014	58.20	58.93	58.17	58.69
5501	NYSE	WTS	Fri, Mar 28, 2014	57.58	58.73	57.50	57.99
5500	NYSE	WTS	Thu, Mar 27, 2014	58.05	58.15	57.28	57.52
5499	NYSE	WTS	Wed, Mar 26, 2014	59.31	59.41	57.81	58.17
5498	NYSE	WTS	Tue, Mar 25, 2014	59.00	59.40	58.66	59.02
5497	NYSE	WTS	Mon, Mar 24, 2014	59.10	59.46	58.36	58.78
5496	NYSE	WTS	Fri, Mar 21, 2014	58.66	59.55	58.54	59.07
5495	NYSE	WTS	Thu, Mar 20, 2014	57.99	58.64	57.56	58.54
5494	NYSE	WTS	Wed, Mar 19, 2014	58.27	58.46	57.48	57.90
5493	NYSE	WTS	Tue, Mar 18, 2014	58.51	58.89	57.88	58.09
5492	NYSE	WTS	Mon, Mar 17, 2014	57.72	60.30	57.67	58.48
5491	NYSE	WTS	Fri, Mar 14, 2014	55.66	56.49	55.66	56.46
5490	NYSE	WTS	Thu, Mar 13, 2014	56.76	57.03	55.44	55.81
5489	NYSE	WTS	Wed, Mar 12, 2014	57.05	57.30	56.33	56.61
5488	NYSE	WTS	Tue, Mar 11, 2014	59.25	59.39	57.29	57.35
5487	NYSE	WTS	Mon, Mar 10, 2014	59.37	59.53	58.55	59.20
5486	NYSE	WTS	Fri, Mar 7, 2014	59.41	59.83	58.91	59.36
5485	NYSE	WTS	Thu, Mar 6, 2014	59.23	59.59	59.05	59.25
5484	NYSE	WTS	Wed, Mar 5, 2014	59.99	59.99	59.13	59.24
5483	NYSE	WTS	Tue, Mar 4, 2014	59.86	60.87	59.56	60.26
5482	NYSE	WTS	Mon, Mar 3, 2014	61.13	61.17	59.81	60.11
5481	NYSE	WTS	Fri, Feb 28, 2014	62.23	62.38	61.42	61.62
5480	NYSE	WTS	Thu, Feb 27, 2014	61.64	62.13	61.35	62.09
5479	NYSE	WTS	Wed, Feb 26, 2014	60.43	61.99	60.00	61.83
5478	NYSE	WTS	Tue, Feb 25, 2014	60.33	60.93	60.14	60.52
5477	NYSE	WTS	Mon, Feb 24, 2014	60.02	60.72	59.56	60.42
5476	NYSE	WTS	Fri, Feb 21, 2014	60.29	60.48	59.98	60.10
5475	NYSE	WTS	Thu, Feb 20, 2014	60.14	60.22	59.70	60.07
5474	NYSE	WTS	Wed, Feb 19, 2014	59.05	60.15	59.05	59.85
5473	NYSE	WTS	Tue, Feb 18, 2014	58.34	59.24	57.77	59.01
5472	NYSE	WTS	Fri, Feb 14, 2014	57.22	58.57	56.59	58.22
5471	NYSE	WTS	Thu, Feb 13, 2014	55.53	57.27	55.40	57.21
5470	NYSE	WTS	Wed, Feb 12, 2014	55.70	56.54	55.40	56.00
5469	NYSE	WTS	Tue, Feb 11, 2014	54.55	55.87	54.31	55.63
5468	NYSE	WTS	Mon, Feb 10, 2014	54.87	54.87	53.89	54.59
5467	NYSE	WTS	Fri, Feb 7, 2014	54.64	55.43	54.54	55.04
5466	NYSE	WTS	Thu, Feb 6, 2014	53.79	54.77	53.46	54.46
5465	NYSE	WTS	Wed, Feb 5, 2014	54.05	54.35	53.43	53.67
5464	NYSE	WTS	Tue, Feb 4, 2014	54.23	54.48	52.66	54.21
5463	NYSE	WTS	Mon, Feb 3, 2014	56.09	56.09	53.84	54.09
5462	NYSE	WTS	Fri, Jan 31, 2014	55.43	56.72	55.43	56.02
5461	NYSE	WTS	Thu, Jan 30, 2014	56.09	56.77	55.66	56.38
5460	NYSE	WTS	Wed, Jan 29, 2014	56.28	56.60	55.74	55.83
5459	NYSE	WTS	Tue, Jan 28, 2014	55.85	56.85	55.77	56.66
5458	NYSE	WTS	Mon, Jan 27, 2014	56.55	56.67	55.29	55.67
5457	NYSE	WTS	Fri, Jan 24, 2014	57.21	57.21	55.58	56.33
5456	NYSE	WTS	Thu, Jan 23, 2014	59.17	59.41	57.51	57.72
5455	NYSE	WTS	Wed, Jan 22, 2014	59.73	59.89	59.03	59.33
5454	NYSE	WTS	Tue, Jan 21, 2014	60.39	60.39	59.24	59.77
5453	NYSE	WTS	Fri, Jan 17, 2014	59.69	59.95	59.30	59.91
5452	NYSE	WTS	Thu, Jan 16, 2014	59.65	59.99	59.39	59.72
5451	NYSE	WTS	Wed, Jan 15, 2014	59.48	59.97	59.48	59.73
5450	NYSE	WTS	Tue, Jan 14, 2014	58.34	59.43	58.34	59.41
5449	NYSE	WTS	Mon, Jan 13, 2014	58.68	59.13	57.70	57.97
5448	NYSE	WTS	Fri, Jan 10, 2014	60.02	60.13	58.65	58.94
5447	NYSE	WTS	Thu, Jan 9, 2014	60.25	60.54	59.68	60.22
5446	NYSE	WTS	Wed, Jan 8, 2014	59.93	60.50	59.67	60.03
5445	NYSE	WTS	Tue, Jan 7, 2014	59.65	60.00	59.46	59.82
5444	NYSE	WTS	Mon, Jan 6, 2014	60.19	60.52	59.31	59.38
5443	NYSE	WTS	Fri, Jan 3, 2014	60.50	60.87	59.98	60.07
5442	NYSE	WTS	Thu, Jan 2, 2014	61.78	61.81	60.39	60.48
5441	NYSE	WTS	Tue, Dec 31, 2013	61.61	61.99	61.39	61.87
5440	NYSE	WTS	Mon, Dec 30, 2013	62.25	62.51	61.58	61.66
5439	NYSE	WTS	Fri, Dec 27, 2013	62.49	62.66	61.96	62.19
5438	NYSE	WTS	Thu, Dec 26, 2013	62.03	62.51	62.03	62.21
5437	NYSE	WTS	Tue, Dec 24, 2013	61.34	62.26	61.34	61.90
5436	NYSE	WTS	Mon, Dec 23, 2013	60.42	61.38	60.42	61.23
5435	NYSE	WTS	Fri, Dec 20, 2013	59.71	60.41	58.91	60.05
5434	NYSE	WTS	Thu, Dec 19, 2013	60.01	60.40	59.28	59.69
5433	NYSE	WTS	Wed, Dec 18, 2013	59.63	60.07	58.86	60.07
5432	NYSE	WTS	Tue, Dec 17, 2013	59.92	59.92	59.31	59.71
5431	NYSE	WTS	Mon, Dec 16, 2013	58.53	59.91	58.46	59.79
5430	NYSE	WTS	Fri, Dec 13, 2013	58.64	59.02	58.23	58.38
5429	NYSE	WTS	Thu, Dec 12, 2013	58.77	59.32	58.55	58.60
5428	NYSE	WTS	Wed, Dec 11, 2013	58.98	59.11	58.58	58.80
5427	NYSE	WTS	Tue, Dec 10, 2013	58.93	59.40	58.69	58.93
5426	NYSE	WTS	Mon, Dec 9, 2013	58.97	59.32	58.65	59.18
5425	NYSE	WTS	Fri, Dec 6, 2013	58.25	59.46	58.17	58.93
5424	NYSE	WTS	Thu, Dec 5, 2013	58.43	58.91	57.82	57.90
5423	NYSE	WTS	Wed, Dec 4, 2013	58.87	59.65	58.25	58.42
5422	NYSE	WTS	Tue, Dec 3, 2013	58.99	59.30	58.79	59.19
5421	NYSE	WTS	Mon, Dec 2, 2013	60.09	60.66	59.02	59.26
5420	NYSE	WTS	Fri, Nov 29, 2013	60.45	60.70	59.99	60.12
5419	NYSE	WTS	Wed, Nov 27, 2013	60.09	60.39	59.99	60.18
5418	NYSE	WTS	Tue, Nov 26, 2013	59.40	60.18	59.40	60.02
5417	NYSE	WTS	Mon, Nov 25, 2013	58.92	59.65	58.70	59.44
5416	NYSE	WTS	Fri, Nov 22, 2013	57.92	58.74	57.43	58.60
5415	NYSE	WTS	Thu, Nov 21, 2013	56.99	58.44	56.97	57.84
5414	NYSE	WTS	Wed, Nov 20, 2013	58.03	58.27	56.85	56.88
5413	NYSE	WTS	Tue, Nov 19, 2013	58.55	58.86	57.87	58.24
5412	NYSE	WTS	Mon, Nov 18, 2013	58.57	59.50	58.51	58.66
5411	NYSE	WTS	Fri, Nov 15, 2013	58.20	58.76	57.85	58.44
5410	NYSE	WTS	Thu, Nov 14, 2013	58.12	58.46	57.55	58.29
5409	NYSE	WTS	Wed, Nov 13, 2013	58.22	58.89	58.15	58.44
5408	NYSE	WTS	Tue, Nov 12, 2013	58.40	58.68	58.06	58.61
5407	NYSE	WTS	Mon, Nov 11, 2013	58.39	58.87	58.25	58.51
5406	NYSE	WTS	Fri, Nov 8, 2013	57.33	58.73	57.33	58.57
5405	NYSE	WTS	Thu, Nov 7, 2013	58.30	58.50	57.22	57.42
5404	NYSE	WTS	Wed, Nov 6, 2013	58.25	58.33	57.90	58.20
5403	NYSE	WTS	Tue, Nov 5, 2013	57.80	58.16	57.60	58.04
5402	NYSE	WTS	Mon, Nov 4, 2013	58.26	58.26	57.74	58.16
5401	NYSE	WTS	Fri, Nov 1, 2013	57.67	58.10	56.93	57.95
5400	NYSE	WTS	Thu, Oct 31, 2013	57.89	58.17	57.46	57.78
5399	NYSE	WTS	Wed, Oct 30, 2013	57.70	58.45	57.20	57.93
5398	NYSE	WTS	Tue, Oct 29, 2013	58.02	58.26	57.79	58.07
5397	NYSE	WTS	Mon, Oct 28, 2013	57.05	58.21	57.04	57.74
5396	NYSE	WTS	Fri, Oct 25, 2013	57.52	57.63	56.93	57.17
5395	NYSE	WTS	Thu, Oct 24, 2013	57.12	57.48	57.02	57.29
5394	NYSE	WTS	Wed, Oct 23, 2013	56.42	57.21	56.07	57.08
5393	NYSE	WTS	Tue, Oct 22, 2013	56.34	56.97	56.34	56.73
5392	NYSE	WTS	Mon, Oct 21, 2013	55.46	56.32	55.46	56.17
5391	NYSE	WTS	Fri, Oct 18, 2013	55.51	55.64	54.98	55.51
5390	NYSE	WTS	Thu, Oct 17, 2013	54.94	55.24	54.51	55.24
5389	NYSE	WTS	Wed, Oct 16, 2013	54.76	55.49	54.17	55.16
5388	NYSE	WTS	Tue, Oct 15, 2013	54.14	54.62	53.66	54.51
5387	NYSE	WTS	Mon, Oct 14, 2013	53.97	54.41	53.67	54.23
5386	NYSE	WTS	Fri, Oct 11, 2013	53.13	54.52	52.97	54.24
5385	NYSE	WTS	Thu, Oct 10, 2013	53.19	53.69	53.07	53.41
5384	NYSE	WTS	Wed, Oct 9, 2013	53.19	53.43	52.33	52.74
5383	NYSE	WTS	Tue, Oct 8, 2013	54.10	54.40	52.84	53.09
5382	NYSE	WTS	Mon, Oct 7, 2013	54.16	54.46	53.58	54.11
5381	NYSE	WTS	Fri, Oct 4, 2013	54.85	55.13	54.60	54.96
5380	NYSE	WTS	Thu, Oct 3, 2013	56.60	56.60	54.85	54.97
5379	NYSE	WTS	Wed, Oct 2, 2013	56.65	56.92	55.98	56.75
5378	NYSE	WTS	Tue, Oct 1, 2013	56.53	57.37	56.33	57.01
5377	NYSE	WTS	Mon, Sep 30, 2013	55.43	56.40	55.33	56.37
5376	NYSE	WTS	Fri, Sep 27, 2013	56.38	56.74	56.20	56.28
5375	NYSE	WTS	Thu, Sep 26, 2013	56.87	57.15	56.45	56.93
5374	NYSE	WTS	Wed, Sep 25, 2013	56.87	57.29	56.34	56.65
5373	NYSE	WTS	Tue, Sep 24, 2013	57.21	57.61	56.81	56.88
5372	NYSE	WTS	Mon, Sep 23, 2013	57.25	58.01	56.76	57.02
5371	NYSE	WTS	Fri, Sep 20, 2013	58.18	58.18	57.13	57.24
5370	NYSE	WTS	Thu, Sep 19, 2013	57.43	58.09	57.42	57.82
5369	NYSE	WTS	Wed, Sep 18, 2013	56.25	57.49	56.02	57.42
5368	NYSE	WTS	Tue, Sep 17, 2013	55.75	56.29	54.95	56.27
5367	NYSE	WTS	Mon, Sep 16, 2013	56.19	56.33	55.63	55.96
5366	NYSE	WTS	Fri, Sep 13, 2013	55.48	55.76	55.00	55.51
5365	NYSE	WTS	Thu, Sep 12, 2013	55.01	55.65	54.91	55.26
5364	NYSE	WTS	Wed, Sep 11, 2013	55.29	55.72	54.95	55.16
5363	NYSE	WTS	Tue, Sep 10, 2013	54.58	55.46	54.58	55.38
5362	NYSE	WTS	Mon, Sep 9, 2013	53.35	54.37	53.25	54.32
5361	NYSE	WTS	Fri, Sep 6, 2013	53.69	53.79	52.61	53.28
5360	NYSE	WTS	Thu, Sep 5, 2013	52.87	53.67	52.78	53.53
5359	NYSE	WTS	Wed, Sep 4, 2013	51.85	53.22	51.85	53.02
5358	NYSE	WTS	Tue, Sep 3, 2013	52.46	52.98	51.22	51.81
5357	NYSE	WTS	Fri, Aug 30, 2013	52.89	52.89	51.65	51.81
5356	NYSE	WTS	Thu, Aug 29, 2013	52.11	53.27	52.11	52.98
5355	NYSE	WTS	Wed, Aug 28, 2013	52.25	52.57	52.08	52.24
5354	NYSE	WTS	Tue, Aug 27, 2013	53.25	53.76	52.17	52.40
5353	NYSE	WTS	Mon, Aug 26, 2013	53.84	54.35	53.65	53.82
5352	NYSE	WTS	Fri, Aug 23, 2013	54.01	54.01	53.48	53.84
5351	NYSE	WTS	Thu, Aug 22, 2013	53.79	54.37	53.79	54.00
5350	NYSE	WTS	Wed, Aug 21, 2013	53.43	54.24	53.35	53.68
5349	NYSE	WTS	Tue, Aug 20, 2013	53.55	54.07	53.36	53.54
5348	NYSE	WTS	Mon, Aug 19, 2013	53.16	53.98	53.16	53.56
5347	NYSE	WTS	Fri, Aug 16, 2013	53.09	53.58	53.03	53.40
5346	NYSE	WTS	Thu, Aug 15, 2013	53.64	53.92	53.23	53.33
5345	NYSE	WTS	Wed, Aug 14, 2013	54.45	54.65	54.12	54.27
5344	NYSE	WTS	Tue, Aug 13, 2013	54.10	54.65	53.89	54.40
5343	NYSE	WTS	Mon, Aug 12, 2013	53.02	54.27	53.02	54.22
5342	NYSE	WTS	Fri, Aug 9, 2013	53.05	53.52	52.90	53.50
5341	NYSE	WTS	Thu, Aug 8, 2013	53.15	53.63	53.15	53.15
5340	NYSE	WTS	Wed, Aug 7, 2013	53.07	53.38	52.75	53.01
5339	NYSE	WTS	Tue, Aug 6, 2013	53.96	54.36	53.29	53.41
5338	NYSE	WTS	Mon, Aug 5, 2013	53.59	54.76	53.22	54.52
5337	NYSE	WTS	Fri, Aug 2, 2013	54.06	55.06	54.02	54.76
5336	NYSE	WTS	Thu, Aug 1, 2013	52.89	54.65	52.89	54.46
5335	NYSE	WTS	Wed, Jul 31, 2013	51.55	52.93	49.88	52.28
5334	NYSE	WTS	Tue, Jul 30, 2013	52.05	52.33	51.46	51.60
5333	NYSE	WTS	Mon, Jul 29, 2013	52.45	52.89	51.98	52.00
5332	NYSE	WTS	Fri, Jul 26, 2013	52.59	53.14	52.03	52.51
5331	NYSE	WTS	Thu, Jul 25, 2013	53.14	53.52	52.87	53.08
5330	NYSE	WTS	Wed, Jul 24, 2013	53.50	53.93	52.89	53.35
5329	NYSE	WTS	Tue, Jul 23, 2013	53.19	53.60	52.75	53.36
5328	NYSE	WTS	Mon, Jul 22, 2013	52.80	53.42	52.74	53.09
5327	NYSE	WTS	Fri, Jul 19, 2013	51.91	52.91	51.81	52.81
5326	NYSE	WTS	Thu, Jul 18, 2013	51.10	51.95	50.89	51.91
5325	NYSE	WTS	Wed, Jul 17, 2013	51.20	51.65	50.90	50.95
5324	NYSE	WTS	Tue, Jul 16, 2013	51.04	51.42	50.76	50.95
5323	NYSE	WTS	Mon, Jul 15, 2013	51.76	51.96	50.94	51.02
5322	NYSE	WTS	Fri, Jul 12, 2013	50.96	52.00	50.66	51.56
5321	NYSE	WTS	Thu, Jul 11, 2013	49.91	51.02	49.91	50.92
5320	NYSE	WTS	Wed, Jul 10, 2013	48.72	49.53	48.68	49.41
5319	NYSE	WTS	Tue, Jul 9, 2013	48.19	48.91	48.02	48.80
5318	NYSE	WTS	Mon, Jul 8, 2013	47.86	48.42	47.62	47.74
5317	NYSE	WTS	Fri, Jul 5, 2013	47.14	47.77	46.82	47.77
5316	NYSE	WTS	Wed, Jul 3, 2013	46.22	46.81	46.21	46.61
5315	NYSE	WTS	Tue, Jul 2, 2013	46.37	46.75	46.23	46.49
5314	NYSE	WTS	Mon, Jul 1, 2013	45.73	46.64	45.73	46.43
5313	NYSE	WTS	Fri, Jun 28, 2013	45.61	45.90	45.32	45.34
5312	NYSE	WTS	Thu, Jun 27, 2013	45.06	45.84	44.84	45.77
5311	NYSE	WTS	Wed, Jun 26, 2013	45.39	45.49	44.63	44.80
5310	NYSE	WTS	Tue, Jun 25, 2013	44.70	45.25	44.70	45.07
5309	NYSE	WTS	Mon, Jun 24, 2013	44.15	44.81	44.05	44.31
5308	NYSE	WTS	Fri, Jun 21, 2013	44.81	45.14	44.44	44.73
5307	NYSE	WTS	Thu, Jun 20, 2013	45.32	45.43	44.47	44.65
5306	NYSE	WTS	Wed, Jun 19, 2013	47.66	47.73	45.95	46.13
5305	NYSE	WTS	Tue, Jun 18, 2013	47.30	47.96	47.08	47.71
5304	NYSE	WTS	Mon, Jun 17, 2013	47.86	48.06	46.90	47.26
5303	NYSE	WTS	Fri, Jun 14, 2013	47.98	48.11	47.47	47.54
5302	NYSE	WTS	Thu, Jun 13, 2013	46.98	48.23	46.80	47.95
5301	NYSE	WTS	Wed, Jun 12, 2013	47.76	47.92	46.61	47.02
5300	NYSE	WTS	Tue, Jun 11, 2013	47.11	47.82	46.83	47.29
5299	NYSE	WTS	Mon, Jun 10, 2013	47.64	47.92	47.35	47.57
5298	NYSE	WTS	Fri, Jun 7, 2013	47.42	47.87	47.35	47.62
5297	NYSE	WTS	Thu, Jun 6, 2013	46.17	47.01	46.17	47.00
5296	NYSE	WTS	Wed, Jun 5, 2013	47.33	47.61	46.11	46.17
5295	NYSE	WTS	Tue, Jun 4, 2013	47.90	48.32	46.91	47.42
5294	NYSE	WTS	Mon, Jun 3, 2013	47.70	48.06	46.89	47.86
5293	NYSE	WTS	Fri, May 31, 2013	47.62	48.30	47.58	47.60
5292	NYSE	WTS	Thu, May 30, 2013	47.77	48.20	47.60	47.99
5291	NYSE	WTS	Wed, May 29, 2013	47.38	47.89	47.17	47.74
5290	NYSE	WTS	Tue, May 28, 2013	47.52	48.16	47.37	47.81
5289	NYSE	WTS	Fri, May 24, 2013	46.47	46.92	46.41	46.86
5288	NYSE	WTS	Thu, May 23, 2013	46.04	47.02	46.04	46.71
5287	NYSE	WTS	Wed, May 22, 2013	47.81	48.30	46.69	46.91
5286	NYSE	WTS	Tue, May 21, 2013	47.29	47.98	47.29	47.82
5285	NYSE	WTS	Mon, May 20, 2013	46.98	48.10	46.98	47.43
5284	NYSE	WTS	Fri, May 17, 2013	47.00	47.32	46.64	47.18
5283	NYSE	WTS	Thu, May 16, 2013	47.73	47.77	46.68	46.91
5282	NYSE	WTS	Wed, May 15, 2013	46.66	48.28	46.66	48.06
5281	NYSE	WTS	Tue, May 14, 2013	46.38	47.23	46.37	46.86
5280	NYSE	WTS	Mon, May 13, 2013	46.55	46.87	46.12	46.44
5279	NYSE	WTS	Fri, May 10, 2013	46.27	46.87	46.00	46.52
5278	NYSE	WTS	Thu, May 9, 2013	46.36	47.05	46.01	46.22
5277	NYSE	WTS	Wed, May 8, 2013	45.65	46.58	45.53	46.58
5276	NYSE	WTS	Tue, May 7, 2013	44.93	45.72	44.79	45.64
5275	NYSE	WTS	Mon, May 6, 2013	44.51	45.00	44.21	45.00
5274	NYSE	WTS	Fri, May 3, 2013	44.22	45.28	44.22	44.75
5273	NYSE	WTS	Thu, May 2, 2013	44.25	44.66	43.75	44.01
5272	NYSE	WTS	Wed, May 1, 2013	45.46	46.53	43.12	44.06
5271	NYSE	WTS	Tue, Apr 30, 2013	46.28	47.09	45.86	47.06
5270	NYSE	WTS	Mon, Apr 29, 2013	46.02	46.28	45.67	46.23
5269	NYSE	WTS	Fri, Apr 26, 2013	46.54	46.54	45.43	45.86
5268	NYSE	WTS	Thu, Apr 25, 2013	46.81	47.29	46.75	46.84
5267	NYSE	WTS	Wed, Apr 24, 2013	45.98	46.72	45.98	46.64
5266	NYSE	WTS	Tue, Apr 23, 2013	45.12	45.99	45.12	45.93
5265	NYSE	WTS	Mon, Apr 22, 2013	44.97	45.16	43.87	44.79
5264	NYSE	WTS	Fri, Apr 19, 2013	44.36	45.23	44.36	44.87
5263	NYSE	WTS	Thu, Apr 18, 2013	44.56	45.00	44.19	44.28
5262	NYSE	WTS	Wed, Apr 17, 2013	44.23	44.61	43.39	44.49
5261	NYSE	WTS	Tue, Apr 16, 2013	45.00	45.35	44.35	44.67
5260	NYSE	WTS	Mon, Apr 15, 2013	45.28	45.31	44.12	44.56
5259	NYSE	WTS	Fri, Apr 12, 2013	46.18	46.47	45.47	45.64
5258	NYSE	WTS	Thu, Apr 11, 2013	46.34	46.44	45.86	46.42
5257	NYSE	WTS	Wed, Apr 10, 2013	45.76	46.42	45.51	46.25
5256	NYSE	WTS	Tue, Apr 9, 2013	45.85	46.28	45.59	45.64
5255	NYSE	WTS	Mon, Apr 8, 2013	45.60	45.87	45.09	45.80
5254	NYSE	WTS	Fri, Apr 5, 2013	45.10	45.63	44.97	45.47
5253	NYSE	WTS	Thu, Apr 4, 2013	45.89	46.08	45.74	45.98
5252	NYSE	WTS	Wed, Apr 3, 2013	46.62	46.93	45.67	45.84
5251	NYSE	WTS	Tue, Apr 2, 2013	47.08	47.33	46.21	46.38
5250	NYSE	WTS	Mon, Apr 1, 2013	47.99	47.99	46.72	46.91
5249	NYSE	WTS	Thu, Mar 28, 2013	48.24	48.24	47.73	47.99
5248	NYSE	WTS	Wed, Mar 27, 2013	47.87	48.17	47.38	48.12
5247	NYSE	WTS	Tue, Mar 26, 2013	49.44	49.44	48.09	48.30
5246	NYSE	WTS	Mon, Mar 25, 2013	49.48	50.04	48.57	49.14
5245	NYSE	WTS	Fri, Mar 22, 2013	49.63	49.63	49.07	49.47
5244	NYSE	WTS	Thu, Mar 21, 2013	49.32	49.60	49.01	49.50
5243	NYSE	WTS	Wed, Mar 20, 2013	49.01	49.86	48.76	49.61
5242	NYSE	WTS	Tue, Mar 19, 2013	49.35	49.35	48.17	48.79
5241	NYSE	WTS	Mon, Mar 18, 2013	48.26	49.36	48.25	49.07
5240	NYSE	WTS	Fri, Mar 15, 2013	49.08	49.48	48.56	48.99
5239	NYSE	WTS	Thu, Mar 14, 2013	48.78	49.04	48.56	49.03
5238	NYSE	WTS	Wed, Mar 13, 2013	48.85	49.02	48.44	48.65
5237	NYSE	WTS	Tue, Mar 12, 2013	49.12	49.21	48.71	48.79
5236	NYSE	WTS	Mon, Mar 11, 2013	49.24	49.68	48.91	49.11
5235	NYSE	WTS	Fri, Mar 8, 2013	49.31	49.52	48.61	49.37
5234	NYSE	WTS	Thu, Mar 7, 2013	48.96	49.28	48.39	48.94
5233	NYSE	WTS	Wed, Mar 6, 2013	47.96	48.96	47.69	48.86
5232	NYSE	WTS	Tue, Mar 5, 2013	47.01	48.25	46.99	47.74
5231	NYSE	WTS	Mon, Mar 4, 2013	46.57	46.86	46.04	46.83
5230	NYSE	WTS	Fri, Mar 1, 2013	46.51	46.90	45.63	46.79
5229	NYSE	WTS	Thu, Feb 28, 2013	46.75	47.41	46.61	46.94
5228	NYSE	WTS	Wed, Feb 27, 2013	45.38	47.03	45.38	46.82
5227	NYSE	WTS	Tue, Feb 26, 2013	45.37	45.82	44.94	45.53
5226	NYSE	WTS	Mon, Feb 25, 2013	47.40	47.40	45.26	45.31
5225	NYSE	WTS	Fri, Feb 22, 2013	46.89	47.21	46.74	47.21
5224	NYSE	WTS	Thu, Feb 21, 2013	45.93	48.21	45.93	46.63
5223	NYSE	WTS	Wed, Feb 20, 2013	47.44	47.52	45.91	45.97
5222	NYSE	WTS	Tue, Feb 19, 2013	46.78	47.75	46.42	47.57
5221	NYSE	WTS	Fri, Feb 15, 2013	46.72	47.28	46.69	47.28
5220	NYSE	WTS	Thu, Feb 14, 2013	45.96	46.59	45.88	46.50
5219	NYSE	WTS	Wed, Feb 13, 2013	46.01	46.31	45.60	46.18
5218	NYSE	WTS	Tue, Feb 12, 2013	45.60	45.90	45.48	45.90
5217	NYSE	WTS	Mon, Feb 11, 2013	45.68	45.76	45.38	45.52
5216	NYSE	WTS	Fri, Feb 8, 2013	45.36	46.21	45.32	45.72
5215	NYSE	WTS	Thu, Feb 7, 2013	45.68	45.73	45.05	45.27
5214	NYSE	WTS	Wed, Feb 6, 2013	45.46	45.83	45.28	45.67
5213	NYSE	WTS	Tue, Feb 5, 2013	45.80	45.92	45.54	45.60
5212	NYSE	WTS	Mon, Feb 4, 2013	46.67	46.69	45.39	45.62
5211	NYSE	WTS	Fri, Feb 1, 2013	46.43	47.07	46.38	46.95
5210	NYSE	WTS	Thu, Jan 31, 2013	45.48	46.19	45.35	46.10
5209	NYSE	WTS	Wed, Jan 30, 2013	45.49	45.59	45.27	45.53
5208	NYSE	WTS	Tue, Jan 29, 2013	45.18	45.58	44.71	45.57
5207	NYSE	WTS	Mon, Jan 28, 2013	45.39	45.50	45.12	45.30
5206	NYSE	WTS	Fri, Jan 25, 2013	45.19	45.36	44.74	45.36
5205	NYSE	WTS	Thu, Jan 24, 2013	44.17	45.33	44.17	44.97
5204	NYSE	WTS	Wed, Jan 23, 2013	44.60	44.82	44.17	44.32
5203	NYSE	WTS	Tue, Jan 22, 2013	44.45	44.88	44.25	44.64
5202	NYSE	WTS	Fri, Jan 18, 2013	44.79	44.79	44.12	44.50
5201	NYSE	WTS	Thu, Jan 17, 2013	43.91	45.01	43.72	44.69
5200	NYSE	WTS	Wed, Jan 16, 2013	43.31	43.80	43.00	43.70
5199	NYSE	WTS	Tue, Jan 15, 2013	43.07	43.48	42.63	43.33
5198	NYSE	WTS	Mon, Jan 14, 2013	43.80	43.80	43.33	43.40
5197	NYSE	WTS	Fri, Jan 11, 2013	43.49	43.90	43.25	43.86
5196	NYSE	WTS	Thu, Jan 10, 2013	43.80	43.88	42.96	43.44
5195	NYSE	WTS	Wed, Jan 9, 2013	43.59	43.78	43.27	43.46
5194	NYSE	WTS	Tue, Jan 8, 2013	43.32	43.71	42.97	43.44
5193	NYSE	WTS	Mon, Jan 7, 2013	43.59	43.80	43.07	43.40
5192	NYSE	WTS	Fri, Jan 4, 2013	44.78	44.94	44.42	44.58
5191	NYSE	WTS	Thu, Jan 3, 2013	45.15	45.34	44.53	44.71
5190	NYSE	WTS	Wed, Jan 2, 2013	44.23	45.22	44.09	45.09
5189	NYSE	WTS	Mon, Dec 31, 2012	42.47	43.39	42.38	42.99
5188	NYSE	WTS	Fri, Dec 28, 2012	42.32	42.77	42.18	42.55
5187	NYSE	WTS	Thu, Dec 27, 2012	42.30	42.77	42.08	42.67
5186	NYSE	WTS	Wed, Dec 26, 2012	41.91	42.30	41.84	42.16
5185	NYSE	WTS	Mon, Dec 24, 2012	42.27	42.32	41.86	41.92
5184	NYSE	WTS	Fri, Dec 21, 2012	41.92	42.71	41.92	42.46
5183	NYSE	WTS	Thu, Dec 20, 2012	42.34	42.76	42.20	42.50
5182	NYSE	WTS	Wed, Dec 19, 2012	42.40	42.74	42.07	42.36
5181	NYSE	WTS	Tue, Dec 18, 2012	41.83	42.36	41.48	42.30
5180	NYSE	WTS	Mon, Dec 17, 2012	41.28	41.82	41.11	41.76
5179	NYSE	WTS	Fri, Dec 14, 2012	40.77	41.50	40.61	41.16
5178	NYSE	WTS	Thu, Dec 13, 2012	40.79	41.16	40.52	40.95
5177	NYSE	WTS	Wed, Dec 12, 2012	40.83	41.19	40.50	40.86
5176	NYSE	WTS	Tue, Dec 11, 2012	40.81	40.99	40.55	40.60
5175	NYSE	WTS	Mon, Dec 10, 2012	40.54	40.68	40.32	40.67
5174	NYSE	WTS	Fri, Dec 7, 2012	40.89	40.98	40.31	40.49
5173	NYSE	WTS	Thu, Dec 6, 2012	40.57	40.75	40.22	40.74
5172	NYSE	WTS	Wed, Dec 5, 2012	40.95	40.95	40.26	40.65
5171	NYSE	WTS	Tue, Dec 4, 2012	40.53	40.89	40.42	40.87
5170	NYSE	WTS	Mon, Dec 3, 2012	41.00	41.14	40.42	40.54
5169	NYSE	WTS	Fri, Nov 30, 2012	40.96	40.96	40.48	40.89
5168	NYSE	WTS	Thu, Nov 29, 2012	40.64	40.90	40.41	40.88
5167	NYSE	WTS	Wed, Nov 28, 2012	40.03	40.49	39.66	40.28
5166	NYSE	WTS	Tue, Nov 27, 2012	39.60	40.53	37.75	40.24
5165	NYSE	WTS	Mon, Nov 26, 2012	39.23	39.75	39.13	39.75
5164	NYSE	WTS	Fri, Nov 23, 2012	39.22	39.52	39.08	39.36
5163	NYSE	WTS	Wed, Nov 21, 2012	38.82	39.42	38.75	39.35
5162	NYSE	WTS	Tue, Nov 20, 2012	37.89	38.80	37.81	38.77
5161	NYSE	WTS	Mon, Nov 19, 2012	37.33	38.08	36.87	38.05
5160	NYSE	WTS	Fri, Nov 16, 2012	36.84	37.19	36.45	36.75
5159	NYSE	WTS	Thu, Nov 15, 2012	37.19	37.54	36.80	36.96
5158	NYSE	WTS	Wed, Nov 14, 2012	38.30	38.46	37.33	37.34
5157	NYSE	WTS	Tue, Nov 13, 2012	38.29	38.54	38.20	38.22
5156	NYSE	WTS	Mon, Nov 12, 2012	38.72	38.72	38.28	38.40
5155	NYSE	WTS	Fri, Nov 9, 2012	38.57	38.96	38.45	38.52
5154	NYSE	WTS	Thu, Nov 8, 2012	39.65	39.88	38.69	38.84
5153	NYSE	WTS	Wed, Nov 7, 2012	41.16	42.97	39.25	39.72
5152	NYSE	WTS	Tue, Nov 6, 2012	40.96	41.28	40.76	41.09
5151	NYSE	WTS	Mon, Nov 5, 2012	40.22	40.81	40.13	40.76
5150	NYSE	WTS	Fri, Nov 2, 2012	41.66	42.10	39.85	40.17
5149	NYSE	WTS	Thu, Nov 1, 2012	40.56	41.69	40.55	41.36
5148	NYSE	WTS	Wed, Oct 31, 2012	38.05	40.23	38.05	40.23
5147	NYSE	WTS	Fri, Oct 26, 2012	37.84	37.99	37.23	37.81
5146	NYSE	WTS	Thu, Oct 25, 2012	38.00	38.18	37.53	37.80
5145	NYSE	WTS	Wed, Oct 24, 2012	37.61	37.85	37.42	37.80
5144	NYSE	WTS	Tue, Oct 23, 2012	37.29	37.64	37.11	37.44
5143	NYSE	WTS	Mon, Oct 22, 2012	37.26	37.81	37.26	37.69
5142	NYSE	WTS	Fri, Oct 19, 2012	38.02	38.02	37.03	37.35
5141	NYSE	WTS	Thu, Oct 18, 2012	38.72	38.82	38.20	38.37
5140	NYSE	WTS	Wed, Oct 17, 2012	38.25	38.95	38.25	38.91
5139	NYSE	WTS	Tue, Oct 16, 2012	38.18	38.51	38.04	38.27
5138	NYSE	WTS	Mon, Oct 15, 2012	37.80	38.32	37.70	38.07
5137	NYSE	WTS	Fri, Oct 12, 2012	37.59	37.96	37.55	37.80
5136	NYSE	WTS	Thu, Oct 11, 2012	37.58	37.65	37.31	37.50
5135	NYSE	WTS	Wed, Oct 10, 2012	37.34	37.77	37.16	37.29
5134	NYSE	WTS	Tue, Oct 9, 2012	37.90	37.94	37.30	37.38
5133	NYSE	WTS	Mon, Oct 8, 2012	37.89	38.07	37.71	37.82
5132	NYSE	WTS	Fri, Oct 5, 2012	38.66	38.95	38.07	38.17
5131	NYSE	WTS	Thu, Oct 4, 2012	38.32	39.00	38.16	38.60
5130	NYSE	WTS	Wed, Oct 3, 2012	38.14	38.62	37.89	38.10
5129	NYSE	WTS	Tue, Oct 2, 2012	38.65	38.83	37.96	38.06
5128	NYSE	WTS	Mon, Oct 1, 2012	37.98	39.15	37.98	38.55
5127	NYSE	WTS	Fri, Sep 28, 2012	37.66	38.34	37.49	37.83
5126	NYSE	WTS	Thu, Sep 27, 2012	38.06	38.08	37.76	37.90
5125	NYSE	WTS	Wed, Sep 26, 2012	38.25	38.40	37.77	37.82
5124	NYSE	WTS	Tue, Sep 25, 2012	38.83	39.05	38.19	38.24
5123	NYSE	WTS	Mon, Sep 24, 2012	38.57	38.82	38.45	38.71
5122	NYSE	WTS	Fri, Sep 21, 2012	38.93	39.13	38.71	38.76
5121	NYSE	WTS	Thu, Sep 20, 2012	38.82	39.08	38.44	38.69
5120	NYSE	WTS	Wed, Sep 19, 2012	39.03	39.46	38.86	39.13
5119	NYSE	WTS	Tue, Sep 18, 2012	38.75	39.08	38.56	39.04
5118	NYSE	WTS	Mon, Sep 17, 2012	39.68	39.68	38.69	38.93
5117	NYSE	WTS	Fri, Sep 14, 2012	39.00	40.29	38.86	39.84
5116	NYSE	WTS	Thu, Sep 13, 2012	37.92	39.00	37.60	38.83
5115	NYSE	WTS	Wed, Sep 12, 2012	38.31	38.54	37.83	38.08
5114	NYSE	WTS	Tue, Sep 11, 2012	38.31	38.69	38.06	38.16
5113	NYSE	WTS	Mon, Sep 10, 2012	38.04	38.68	37.79	38.33
5112	NYSE	WTS	Fri, Sep 7, 2012	38.25	38.51	37.92	38.21
5111	NYSE	WTS	Thu, Sep 6, 2012	37.56	38.50	37.55	38.07
5110	NYSE	WTS	Wed, Sep 5, 2012	37.46	37.74	37.30	37.35
5109	NYSE	WTS	Tue, Sep 4, 2012	36.64	37.56	36.51	37.33
5108	NYSE	WTS	Fri, Aug 31, 2012	37.18	37.23	36.61	36.65
5107	NYSE	WTS	Thu, Aug 30, 2012	36.79	37.00	36.64	36.90
5106	NYSE	WTS	Wed, Aug 29, 2012	37.06	37.16	36.78	37.05
5105	NYSE	WTS	Tue, Aug 28, 2012	37.06	37.28	36.74	37.06
5104	NYSE	WTS	Mon, Aug 27, 2012	37.35	37.44	36.93	37.06
5103	NYSE	WTS	Fri, Aug 24, 2012	37.24	37.67	37.08	37.32
5102	NYSE	WTS	Thu, Aug 23, 2012	37.67	37.70	37.15	37.37
5101	NYSE	WTS	Wed, Aug 22, 2012	38.00	38.17	37.64	37.79
5100	NYSE	WTS	Tue, Aug 21, 2012	38.03	38.39	37.99	38.04
5099	NYSE	WTS	Mon, Aug 20, 2012	38.65	38.75	37.84	37.96
5098	NYSE	WTS	Fri, Aug 17, 2012	38.39	38.78	38.19	38.71
5097	NYSE	WTS	Thu, Aug 16, 2012	37.14	38.59	36.87	38.51
5096	NYSE	WTS	Wed, Aug 15, 2012	36.27	37.55	36.27	37.27
5095	NYSE	WTS	Tue, Aug 14, 2012	36.89	37.20	36.34	36.46
5094	NYSE	WTS	Mon, Aug 13, 2012	37.50	37.50	36.47	36.73
5093	NYSE	WTS	Fri, Aug 10, 2012	37.38	37.56	37.09	37.47
5092	NYSE	WTS	Thu, Aug 9, 2012	37.62	37.96	37.24	37.41
5091	NYSE	WTS	Wed, Aug 8, 2012	37.92	38.09	37.45	37.68
5090	NYSE	WTS	Tue, Aug 7, 2012	37.09	38.18	36.97	38.16
5089	NYSE	WTS	Mon, Aug 6, 2012	37.27	37.33	36.46	36.83
5088	NYSE	WTS	Fri, Aug 3, 2012	35.88	37.53	35.26	37.41
5087	NYSE	WTS	Thu, Aug 2, 2012	34.21	35.75	34.17	35.51
5086	NYSE	WTS	Wed, Aug 1, 2012	33.60	35.72	33.18	34.48
5085	NYSE	WTS	Tue, Jul 31, 2012	33.28	33.97	33.23	33.64
5084	NYSE	WTS	Mon, Jul 30, 2012	33.71	34.08	33.21	33.33
5083	NYSE	WTS	Fri, Jul 27, 2012	32.50	33.85	32.35	33.64
5082	NYSE	WTS	Thu, Jul 26, 2012	32.44	32.67	31.76	32.32
5081	NYSE	WTS	Wed, Jul 25, 2012	32.24	32.49	31.77	32.06
5080	NYSE	WTS	Tue, Jul 24, 2012	32.26	32.26	31.87	32.02
5079	NYSE	WTS	Mon, Jul 23, 2012	32.19	32.55	32.00	32.24
5078	NYSE	WTS	Fri, Jul 20, 2012	32.83	32.98	32.49	32.83
5077	NYSE	WTS	Thu, Jul 19, 2012	33.08	33.37	32.79	33.11
5076	NYSE	WTS	Wed, Jul 18, 2012	32.55	33.33	32.41	32.98
5075	NYSE	WTS	Tue, Jul 17, 2012	32.62	32.78	32.17	32.59
5074	NYSE	WTS	Mon, Jul 16, 2012	32.47	32.79	31.85	32.48
5073	NYSE	WTS	Fri, Jul 13, 2012	31.55	32.51	31.48	32.46
5072	NYSE	WTS	Thu, Jul 12, 2012	31.28	31.68	30.88	31.44
5071	NYSE	WTS	Wed, Jul 11, 2012	32.12	32.12	31.41	31.61
5070	NYSE	WTS	Tue, Jul 10, 2012	33.17	33.38	31.96	32.09
5069	NYSE	WTS	Mon, Jul 9, 2012	33.33	33.58	32.80	33.06
5068	NYSE	WTS	Fri, Jul 6, 2012	34.00	34.19	33.35	33.39
5067	NYSE	WTS	Thu, Jul 5, 2012	33.87	34.42	33.82	34.39
5066	NYSE	WTS	Tue, Jul 3, 2012	33.14	33.99	33.05	33.99
5065	NYSE	WTS	Mon, Jul 2, 2012	33.59	33.85	32.59	33.18
5064	NYSE	WTS	Fri, Jun 29, 2012	32.94	33.53	32.82	33.34
5063	NYSE	WTS	Thu, Jun 28, 2012	32.41	32.84	31.65	32.30
5062	NYSE	WTS	Wed, Jun 27, 2012	32.26	32.75	32.26	32.62
5061	NYSE	WTS	Tue, Jun 26, 2012	32.22	32.49	32.14	32.28
5060	NYSE	WTS	Mon, Jun 25, 2012	32.42	32.59	32.19	32.25
5059	NYSE	WTS	Fri, Jun 22, 2012	32.94	33.06	32.62	32.97
5058	NYSE	WTS	Thu, Jun 21, 2012	33.42	33.95	32.71	32.86
5057	NYSE	WTS	Wed, Jun 20, 2012	34.00	34.07	33.50	33.55
5056	NYSE	WTS	Tue, Jun 19, 2012	33.09	34.19	32.99	34.03
5055	NYSE	WTS	Mon, Jun 18, 2012	31.99	32.87	31.99	32.80
5054	NYSE	WTS	Fri, Jun 15, 2012	32.00	32.30	31.80	32.14
5053	NYSE	WTS	Thu, Jun 14, 2012	32.00	32.48	31.75	32.01
5052	NYSE	WTS	Wed, Jun 13, 2012	32.53	32.53	31.92	32.01
5051	NYSE	WTS	Tue, Jun 12, 2012	32.38	32.57	32.15	32.50
5050	NYSE	WTS	Mon, Jun 11, 2012	33.67	34.00	32.26	32.27
5049	NYSE	WTS	Fri, Jun 8, 2012	32.83	33.50	32.66	33.41
5048	NYSE	WTS	Thu, Jun 7, 2012	33.36	33.68	32.92	32.96
5047	NYSE	WTS	Wed, Jun 6, 2012	32.43	33.09	32.43	32.95
5046	NYSE	WTS	Tue, Jun 5, 2012	31.75	32.29	31.62	32.10
5045	NYSE	WTS	Mon, Jun 4, 2012	32.20	32.52	31.61	31.87
5044	NYSE	WTS	Fri, Jun 1, 2012	32.38	32.53	32.11	32.13
5043	NYSE	WTS	Thu, May 31, 2012	33.05	33.41	32.72	33.05
5042	NYSE	WTS	Wed, May 30, 2012	33.01	33.35	33.01	33.11
5041	NYSE	WTS	Tue, May 29, 2012	33.44	33.50	33.15	33.35
5040	NYSE	WTS	Fri, May 25, 2012	33.54	33.60	33.01	33.08
5039	NYSE	WTS	Thu, May 24, 2012	34.01	34.20	33.20	33.57
5038	NYSE	WTS	Wed, May 23, 2012	33.31	34.27	33.23	34.12
5037	NYSE	WTS	Tue, May 22, 2012	33.79	34.14	33.44	33.60
5036	NYSE	WTS	Mon, May 21, 2012	33.29	33.85	33.07	33.64
5035	NYSE	WTS	Fri, May 18, 2012	33.50	33.78	32.93	33.03
5034	NYSE	WTS	Thu, May 17, 2012	32.78	34.17	32.78	33.40
5033	NYSE	WTS	Wed, May 16, 2012	32.92	33.70	32.92	33.31
5032	NYSE	WTS	Tue, May 15, 2012	32.84	33.38	32.67	32.77
5031	NYSE	WTS	Mon, May 14, 2012	32.75	33.29	32.50	32.90
5030	NYSE	WTS	Fri, May 11, 2012	33.69	34.18	32.23	33.14
5029	NYSE	WTS	Thu, May 10, 2012	34.00	34.38	33.71	33.86
5028	NYSE	WTS	Wed, May 9, 2012	33.57	34.07	33.14	33.70
5027	NYSE	WTS	Tue, May 8, 2012	33.83	33.98	33.16	33.97
5026	NYSE	WTS	Mon, May 7, 2012	34.65	34.88	34.00	34.03
5025	NYSE	WTS	Fri, May 4, 2012	35.20	35.25	34.66	34.72
5024	NYSE	WTS	Thu, May 3, 2012	35.33	35.57	34.75	35.38
5023	NYSE	WTS	Wed, May 2, 2012	36.00	36.46	35.16	35.45
5022	NYSE	WTS	Tue, May 1, 2012	36.50	37.15	36.25	36.36
5021	NYSE	WTS	Mon, Apr 30, 2012	37.61	37.61	36.79	36.82
5020	NYSE	WTS	Fri, Apr 27, 2012	36.83	37.84	36.58	37.61
5019	NYSE	WTS	Thu, Apr 26, 2012	36.80	36.86	36.56	36.72
5018	NYSE	WTS	Wed, Apr 25, 2012	37.47	37.51	36.76	36.88
5017	NYSE	WTS	Tue, Apr 24, 2012	38.00	38.00	37.03	37.28
5016	NYSE	WTS	Mon, Apr 23, 2012	38.37	38.58	37.86	38.27
5015	NYSE	WTS	Fri, Apr 20, 2012	38.80	39.55	38.79	39.05
5014	NYSE	WTS	Thu, Apr 19, 2012	39.14	39.47	38.28	38.41
5013	NYSE	WTS	Wed, Apr 18, 2012	39.42	39.64	38.97	39.20
5012	NYSE	WTS	Tue, Apr 17, 2012	39.66	40.08	39.49	39.71
5011	NYSE	WTS	Mon, Apr 16, 2012	39.22	39.79	39.04	39.32
5010	NYSE	WTS	Fri, Apr 13, 2012	39.69	39.74	39.03	39.03
5009	NYSE	WTS	Thu, Apr 12, 2012	39.37	40.14	39.25	39.93
5008	NYSE	WTS	Wed, Apr 11, 2012	39.57	39.62	39.14	39.25
5007	NYSE	WTS	Tue, Apr 10, 2012	39.42	39.65	38.95	39.13
5006	NYSE	WTS	Mon, Apr 9, 2012	39.06	39.64	39.06	39.40
5005	NYSE	WTS	Thu, Apr 5, 2012	40.15	40.31	39.31	39.82
5004	NYSE	WTS	Wed, Apr 4, 2012	40.51	40.74	40.15	40.30
5003	NYSE	WTS	Tue, Apr 3, 2012	41.31	41.59	40.70	41.08
5002	NYSE	WTS	Mon, Apr 2, 2012	40.70	41.48	40.33	41.48
5001	NYSE	WTS	Fri, Mar 30, 2012	42.15	42.15	40.75	40.75
5000	NYSE	WTS	Thu, Mar 29, 2012	41.91	42.01	41.38	41.72
4999	NYSE	WTS	Wed, Mar 28, 2012	42.33	42.38	41.56	42.34
4998	NYSE	WTS	Tue, Mar 27, 2012	41.41	42.35	41.25	42.17
4997	NYSE	WTS	Mon, Mar 26, 2012	40.97	41.62	40.94	41.24
4996	NYSE	WTS	Fri, Mar 23, 2012	39.88	40.67	39.54	40.52
4995	NYSE	WTS	Thu, Mar 22, 2012	40.07	40.11	39.25	39.89
4994	NYSE	WTS	Wed, Mar 21, 2012	40.65	40.98	40.36	40.56
4993	NYSE	WTS	Tue, Mar 20, 2012	41.41	41.41	40.24	40.50
4992	NYSE	WTS	Mon, Mar 19, 2012	41.44	42.00	40.99	41.72
4991	NYSE	WTS	Fri, Mar 16, 2012	41.70	41.70	41.24	41.50
4990	NYSE	WTS	Thu, Mar 15, 2012	41.13	41.91	40.82	41.59
4989	NYSE	WTS	Wed, Mar 14, 2012	40.64	41.28	40.33	41.12
4988	NYSE	WTS	Tue, Mar 13, 2012	40.13	40.73	39.82	40.73
4987	NYSE	WTS	Mon, Mar 12, 2012	40.01	40.12	39.65	39.72
4986	NYSE	WTS	Fri, Mar 9, 2012	39.14	40.35	39.14	39.98
4985	NYSE	WTS	Thu, Mar 8, 2012	38.69	39.36	38.69	39.15
4984	NYSE	WTS	Wed, Mar 7, 2012	38.23	38.41	38.04	38.40
4983	NYSE	WTS	Tue, Mar 6, 2012	38.50	38.83	37.93	38.03
4982	NYSE	WTS	Mon, Mar 5, 2012	38.53	39.13	38.25	39.06
4981	NYSE	WTS	Fri, Mar 2, 2012	39.59	39.70	38.54	38.70
4980	NYSE	WTS	Thu, Mar 1, 2012	39.68	40.34	39.56	39.63
4979	NYSE	WTS	Wed, Feb 29, 2012	39.62	40.63	39.38	39.54
4978	NYSE	WTS	Tue, Feb 28, 2012	39.84	40.07	39.43	39.54
4977	NYSE	WTS	Mon, Feb 27, 2012	38.99	39.87	38.46	39.78
4976	NYSE	WTS	Fri, Feb 24, 2012	39.49	39.84	39.20	39.28
4975	NYSE	WTS	Thu, Feb 23, 2012	39.95	39.95	38.64	39.56
4974	NYSE	WTS	Wed, Feb 22, 2012	40.77	40.77	39.92	40.04
4973	NYSE	WTS	Tue, Feb 21, 2012	38.49	41.20	38.35	41.11
4972	NYSE	WTS	Fri, Feb 17, 2012	40.00	40.19	39.83	39.96
4971	NYSE	WTS	Thu, Feb 16, 2012	39.10	40.00	38.69	40.00
4970	NYSE	WTS	Wed, Feb 15, 2012	39.87	39.87	38.99	39.24
4969	NYSE	WTS	Tue, Feb 14, 2012	39.62	39.92	39.30	39.74
4968	NYSE	WTS	Mon, Feb 13, 2012	39.64	39.93	39.46	39.92
4967	NYSE	WTS	Fri, Feb 10, 2012	39.12	39.31	38.81	39.08
4966	NYSE	WTS	Thu, Feb 9, 2012	39.77	39.96	39.13	39.58
4965	NYSE	WTS	Wed, Feb 8, 2012	39.98	40.12	39.10	39.64
4964	NYSE	WTS	Tue, Feb 7, 2012	40.23	40.52	39.72	39.77
4963	NYSE	WTS	Mon, Feb 6, 2012	40.18	40.56	40.14	40.41
4962	NYSE	WTS	Fri, Feb 3, 2012	39.87	40.64	39.74	40.34
4961	NYSE	WTS	Thu, Feb 2, 2012	39.22	39.74	39.05	39.31
4960	NYSE	WTS	Wed, Feb 1, 2012	38.81	39.36	38.66	39.21
4959	NYSE	WTS	Tue, Jan 31, 2012	38.57	38.65	38.22	38.55
4958	NYSE	WTS	Mon, Jan 30, 2012	37.84	38.59	37.61	38.24
4957	NYSE	WTS	Fri, Jan 27, 2012	37.43	38.32	37.43	38.24
4956	NYSE	WTS	Thu, Jan 26, 2012	37.73	37.75	37.32	37.64
4955	NYSE	WTS	Wed, Jan 25, 2012	36.91	37.51	36.55	37.46
4954	NYSE	WTS	Tue, Jan 24, 2012	36.61	37.18	36.47	37.02
4953	NYSE	WTS	Mon, Jan 23, 2012	37.30	37.55	36.71	36.95
4952	NYSE	WTS	Fri, Jan 20, 2012	37.44	37.92	37.18	37.40
4951	NYSE	WTS	Thu, Jan 19, 2012	38.10	38.21	37.43	37.57
4950	NYSE	WTS	Wed, Jan 18, 2012	36.85	38.00	36.65	38.00
4949	NYSE	WTS	Tue, Jan 17, 2012	37.80	37.80	36.81	36.84
4948	NYSE	WTS	Fri, Jan 13, 2012	37.01	37.27	36.57	37.10
4947	NYSE	WTS	Thu, Jan 12, 2012	37.26	37.64	36.75	37.59
4946	NYSE	WTS	Wed, Jan 11, 2012	37.03	37.34	36.73	37.17
4945	NYSE	WTS	Tue, Jan 10, 2012	37.00	37.55	36.92	37.16
4944	NYSE	WTS	Mon, Jan 9, 2012	36.29	36.85	36.03	36.59
4943	NYSE	WTS	Fri, Jan 6, 2012	36.35	36.57	36.10	36.22
4942	NYSE	WTS	Thu, Jan 5, 2012	35.49	36.53	35.05	36.45
4941	NYSE	WTS	Wed, Jan 4, 2012	35.01	35.93	35.01	35.85
4940	NYSE	WTS	Tue, Jan 3, 2012	35.16	35.50	34.97	35.29
4939	NYSE	WTS	Fri, Dec 30, 2011	34.42	34.75	34.18	34.21
4938	NYSE	WTS	Thu, Dec 29, 2011	33.79	34.53	33.72	34.29
4937	NYSE	WTS	Wed, Dec 28, 2011	34.89	35.00	33.56	33.80
4936	NYSE	WTS	Tue, Dec 27, 2011	35.08	35.51	35.01	35.08
4935	NYSE	WTS	Fri, Dec 23, 2011	35.15	35.41	34.78	35.31
4934	NYSE	WTS	Thu, Dec 22, 2011	35.41	35.76	34.98	35.04
4933	NYSE	WTS	Wed, Dec 21, 2011	35.40	35.52	34.57	35.32
4932	NYSE	WTS	Tue, Dec 20, 2011	34.32	36.39	34.12	35.57
4931	NYSE	WTS	Mon, Dec 19, 2011	34.64	34.96	33.40	33.53
4930	NYSE	WTS	Fri, Dec 16, 2011	34.80	35.51	34.30	34.34
4929	NYSE	WTS	Thu, Dec 15, 2011	34.39	34.68	34.02	34.42
4928	NYSE	WTS	Wed, Dec 14, 2011	34.43	34.52	33.63	33.89
4927	NYSE	WTS	Tue, Dec 13, 2011	36.16	36.46	34.60	34.86
4926	NYSE	WTS	Mon, Dec 12, 2011	35.82	35.82	35.10	35.77
4925	NYSE	WTS	Fri, Dec 9, 2011	35.66	36.60	35.44	36.37
4924	NYSE	WTS	Thu, Dec 8, 2011	36.49	36.68	35.36	35.49
4923	NYSE	WTS	Wed, Dec 7, 2011	36.21	37.08	35.66	36.92
4922	NYSE	WTS	Tue, Dec 6, 2011	37.05	37.10	36.15	36.29
4921	NYSE	WTS	Mon, Dec 5, 2011	36.98	37.29	36.48	36.81
4920	NYSE	WTS	Fri, Dec 2, 2011	37.00	37.00	36.13	36.36
4919	NYSE	WTS	Thu, Dec 1, 2011	37.98	38.19	36.24	36.43
4918	NYSE	WTS	Wed, Nov 30, 2011	36.24	38.27	35.85	38.20
4917	NYSE	WTS	Tue, Nov 29, 2011	34.59	34.79	34.17	34.56
4916	NYSE	WTS	Mon, Nov 28, 2011	34.31	34.80	34.00	34.45
4915	NYSE	WTS	Fri, Nov 25, 2011	33.86	34.20	33.09	33.09
4914	NYSE	WTS	Wed, Nov 23, 2011	34.44	34.56	33.92	34.13
4913	NYSE	WTS	Tue, Nov 22, 2011	34.68	35.55	34.51	34.87
4912	NYSE	WTS	Mon, Nov 21, 2011	34.53	34.98	34.33	34.54
4911	NYSE	WTS	Fri, Nov 18, 2011	35.79	35.94	35.01	35.35
4910	NYSE	WTS	Thu, Nov 17, 2011	35.34	36.20	35.28	35.66
4909	NYSE	WTS	Wed, Nov 16, 2011	36.08	37.04	35.70	35.81
4908	NYSE	WTS	Tue, Nov 15, 2011	35.90	36.82	35.60	36.58
4907	NYSE	WTS	Mon, Nov 14, 2011	36.38	36.69	35.67	36.06
4906	NYSE	WTS	Fri, Nov 11, 2011	36.12	36.85	36.05	36.52
4905	NYSE	WTS	Thu, Nov 10, 2011	35.59	36.11	35.39	35.68
4904	NYSE	WTS	Wed, Nov 9, 2011	35.11	35.64	34.52	35.02
4903	NYSE	WTS	Tue, Nov 8, 2011	36.00	36.38	35.15	36.23
4902	NYSE	WTS	Mon, Nov 7, 2011	35.48	35.86	34.70	35.70
4901	NYSE	WTS	Fri, Nov 4, 2011	35.10	35.94	35.00	35.67
4900	NYSE	WTS	Thu, Nov 3, 2011	34.02	37.03	33.81	35.92
4899	NYSE	WTS	Wed, Nov 2, 2011	30.79	31.22	29.09	30.88
4898	NYSE	WTS	Tue, Nov 1, 2011	30.00	31.09	29.93	30.30
4897	NYSE	WTS	Mon, Oct 31, 2011	32.17	32.40	31.48	31.49
4896	NYSE	WTS	Fri, Oct 28, 2011	32.84	33.15	32.44	32.70
4895	NYSE	WTS	Thu, Oct 27, 2011	31.87	33.20	31.75	32.90
4894	NYSE	WTS	Wed, Oct 26, 2011	30.48	30.93	29.63	30.70
4893	NYSE	WTS	Tue, Oct 25, 2011	31.11	31.11	30.21	30.40
4892	NYSE	WTS	Mon, Oct 24, 2011	30.48	31.51	30.48	31.27
4891	NYSE	WTS	Fri, Oct 21, 2011	29.94	30.52	29.57	30.42
4890	NYSE	WTS	Thu, Oct 20, 2011	29.40	29.40	28.45	29.27
4889	NYSE	WTS	Wed, Oct 19, 2011	29.63	29.92	29.14	29.37
4888	NYSE	WTS	Tue, Oct 18, 2011	28.85	30.00	28.30	29.74
4887	NYSE	WTS	Mon, Oct 17, 2011	29.44	29.44	28.56	28.68
4886	NYSE	WTS	Fri, Oct 14, 2011	29.54	29.81	29.13	29.75
4885	NYSE	WTS	Thu, Oct 13, 2011	28.78	29.23	28.36	29.16
4884	NYSE	WTS	Wed, Oct 12, 2011	28.18	29.27	28.16	29.10
4883	NYSE	WTS	Tue, Oct 11, 2011	27.39	28.21	27.29	28.11
4882	NYSE	WTS	Mon, Oct 10, 2011	26.79	27.77	26.64	27.74
4881	NYSE	WTS	Fri, Oct 7, 2011	26.67	26.90	26.06	26.21
4880	NYSE	WTS	Thu, Oct 6, 2011	26.46	26.86	26.24	26.66
4879	NYSE	WTS	Wed, Oct 5, 2011	26.43	26.76	26.03	26.57
4878	NYSE	WTS	Tue, Oct 4, 2011	24.53	26.53	24.31	26.40
4877	NYSE	WTS	Mon, Oct 3, 2011	26.35	26.95	24.82	24.85
4876	NYSE	WTS	Fri, Sep 30, 2011	26.71	27.27	26.52	26.65
4875	NYSE	WTS	Thu, Sep 29, 2011	27.52	27.77	26.71	27.20
4874	NYSE	WTS	Wed, Sep 28, 2011	27.78	28.03	26.74	26.88
4873	NYSE	WTS	Tue, Sep 27, 2011	27.62	28.65	27.26	27.80
4872	NYSE	WTS	Mon, Sep 26, 2011	26.48	27.00	26.02	26.92
4871	NYSE	WTS	Fri, Sep 23, 2011	26.11	26.69	25.88	26.22
4870	NYSE	WTS	Thu, Sep 22, 2011	25.76	26.47	25.53	26.09
4869	NYSE	WTS	Wed, Sep 21, 2011	27.87	28.04	26.74	26.76
4868	NYSE	WTS	Tue, Sep 20, 2011	28.53	28.98	27.81	27.87
4867	NYSE	WTS	Mon, Sep 19, 2011	27.97	28.63	27.61	28.41
4866	NYSE	WTS	Fri, Sep 16, 2011	29.03	29.27	28.50	28.82
4865	NYSE	WTS	Thu, Sep 15, 2011	28.61	29.05	28.18	28.99
4864	NYSE	WTS	Wed, Sep 14, 2011	27.88	28.90	27.15	28.30
4863	NYSE	WTS	Tue, Sep 13, 2011	27.09	27.85	27.05	27.56
4862	NYSE	WTS	Mon, Sep 12, 2011	26.31	27.46	25.97	26.90
4861	NYSE	WTS	Fri, Sep 9, 2011	26.27	26.52	25.83	26.18
4860	NYSE	WTS	Thu, Sep 8, 2011	27.05	27.52	26.53	26.66
4859	NYSE	WTS	Wed, Sep 7, 2011	26.87	27.36	26.73	27.34
4858	NYSE	WTS	Tue, Sep 6, 2011	25.92	26.46	25.60	26.37
4857	NYSE	WTS	Fri, Sep 2, 2011	26.95	27.31	26.30	26.48
4856	NYSE	WTS	Thu, Sep 1, 2011	28.49	28.72	27.57	27.79
4855	NYSE	WTS	Wed, Aug 31, 2011	29.46	29.91	28.28	28.32
4854	NYSE	WTS	Tue, Aug 30, 2011	29.03	29.52	28.58	29.28
4853	NYSE	WTS	Mon, Aug 29, 2011	27.77	29.27	27.77	29.25
4852	NYSE	WTS	Fri, Aug 26, 2011	26.32	27.47	25.96	27.45
4851	NYSE	WTS	Thu, Aug 25, 2011	27.65	28.07	26.42	26.56
4850	NYSE	WTS	Wed, Aug 24, 2011	26.60	27.48	26.55	27.38
4849	NYSE	WTS	Tue, Aug 23, 2011	25.27	26.68	25.05	26.65
4848	NYSE	WTS	Mon, Aug 22, 2011	25.20	25.35	24.83	25.12
4847	NYSE	WTS	Fri, Aug 19, 2011	24.55	25.76	24.49	24.51
4846	NYSE	WTS	Thu, Aug 18, 2011	26.47	26.47	24.97	25.16
4845	NYSE	WTS	Wed, Aug 17, 2011	27.76	28.01	27.20	27.43
4844	NYSE	WTS	Tue, Aug 16, 2011	27.85	27.96	27.32	27.62
4843	NYSE	WTS	Mon, Aug 15, 2011	27.94	28.48	27.75	28.20
4842	NYSE	WTS	Fri, Aug 12, 2011	27.92	28.16	27.28	27.71
4841	NYSE	WTS	Thu, Aug 11, 2011	26.24	28.09	25.94	27.64
4840	NYSE	WTS	Wed, Aug 10, 2011	27.26	27.60	26.01	26.05
4839	NYSE	WTS	Tue, Aug 9, 2011	26.81	28.40	26.06	27.92
4838	NYSE	WTS	Mon, Aug 8, 2011	28.20	28.99	26.28	26.28
4837	NYSE	WTS	Fri, Aug 5, 2011	29.75	30.00	28.39	29.05
4836	NYSE	WTS	Thu, Aug 4, 2011	30.97	31.08	29.32	29.33
4835	NYSE	WTS	Wed, Aug 3, 2011	31.90	33.32	31.18	31.34
4834	NYSE	WTS	Tue, Aug 2, 2011	33.34	33.79	32.03	32.05
4833	NYSE	WTS	Mon, Aug 1, 2011	33.83	33.83	33.09	33.64
4832	NYSE	WTS	Fri, Jul 29, 2011	32.66	34.01	32.55	33.53
4831	NYSE	WTS	Thu, Jul 28, 2011	33.26	33.66	33.05	33.11
4830	NYSE	WTS	Wed, Jul 27, 2011	34.23	34.23	33.24	33.34
4829	NYSE	WTS	Tue, Jul 26, 2011	35.50	35.58	34.42	34.47
4828	NYSE	WTS	Mon, Jul 25, 2011	35.46	36.02	35.30	35.54
4827	NYSE	WTS	Fri, Jul 22, 2011	35.77	35.98	35.20	35.73
4826	NYSE	WTS	Thu, Jul 21, 2011	36.35	36.44	35.70	35.76
4825	NYSE	WTS	Wed, Jul 20, 2011	36.19	36.44	35.78	36.14
4824	NYSE	WTS	Tue, Jul 19, 2011	36.25	36.37	35.77	36.22
4823	NYSE	WTS	Mon, Jul 18, 2011	36.25	36.36	35.92	36.01
4822	NYSE	WTS	Fri, Jul 15, 2011	36.40	36.57	36.18	36.37
4821	NYSE	WTS	Thu, Jul 14, 2011	36.55	36.74	36.18	36.25
4820	NYSE	WTS	Wed, Jul 13, 2011	36.57	36.76	36.35	36.41
4819	NYSE	WTS	Tue, Jul 12, 2011	36.11	36.57	36.02	36.33
4818	NYSE	WTS	Mon, Jul 11, 2011	36.04	36.34	35.88	36.31
4817	NYSE	WTS	Fri, Jul 8, 2011	35.97	36.55	35.77	36.55
4816	NYSE	WTS	Thu, Jul 7, 2011	36.64	36.95	36.38	36.59
4815	NYSE	WTS	Wed, Jul 6, 2011	35.91	36.25	35.65	36.25
4814	NYSE	WTS	Tue, Jul 5, 2011	36.20	36.20	35.71	35.92
4813	NYSE	WTS	Fri, Jul 1, 2011	35.54	36.37	35.35	36.26
4812	NYSE	WTS	Thu, Jun 30, 2011	34.68	35.53	34.60	35.41
4811	NYSE	WTS	Wed, Jun 29, 2011	34.46	34.72	34.09	34.64
4810	NYSE	WTS	Tue, Jun 28, 2011	33.83	34.47	33.83	34.38
4809	NYSE	WTS	Mon, Jun 27, 2011	33.17	33.85	33.09	33.60
4808	NYSE	WTS	Fri, Jun 24, 2011	33.58	33.87	32.98	33.12
4807	NYSE	WTS	Thu, Jun 23, 2011	32.93	33.55	32.58	33.46
4806	NYSE	WTS	Wed, Jun 22, 2011	33.38	33.77	33.22	33.39
4805	NYSE	WTS	Tue, Jun 21, 2011	33.47	33.69	33.34	33.49
4804	NYSE	WTS	Mon, Jun 20, 2011	33.06	33.48	33.04	33.18
4803	NYSE	WTS	Fri, Jun 17, 2011	33.03	33.34	32.82	33.22
4802	NYSE	WTS	Thu, Jun 16, 2011	32.44	32.88	32.16	32.53
4801	NYSE	WTS	Wed, Jun 15, 2011	32.63	32.87	32.32	32.51
4800	NYSE	WTS	Tue, Jun 14, 2011	32.48	33.11	32.48	33.00
4799	NYSE	WTS	Mon, Jun 13, 2011	32.42	32.56	32.15	32.17
4798	NYSE	WTS	Fri, Jun 10, 2011	32.53	32.67	32.13	32.28
4797	NYSE	WTS	Thu, Jun 9, 2011	32.59	32.96	32.45	32.78
4796	NYSE	WTS	Wed, Jun 8, 2011	32.66	32.84	32.41	32.50
4795	NYSE	WTS	Tue, Jun 7, 2011	32.97	33.02	32.56	32.72
4794	NYSE	WTS	Mon, Jun 6, 2011	33.08	33.30	32.57	32.71
4793	NYSE	WTS	Fri, Jun 3, 2011	33.15	33.47	32.92	33.06
4792	NYSE	WTS	Thu, Jun 2, 2011	33.54	33.81	33.32	33.70
4791	NYSE	WTS	Wed, Jun 1, 2011	34.88	34.93	33.40	33.44
4790	NYSE	WTS	Tue, May 31, 2011	35.06	35.19	34.52	34.99
4789	NYSE	WTS	Fri, May 27, 2011	34.53	34.79	34.49	34.67
4788	NYSE	WTS	Thu, May 26, 2011	34.00	34.44	33.81	34.41
4787	NYSE	WTS	Wed, May 25, 2011	33.82	34.26	33.62	34.15
4786	NYSE	WTS	Tue, May 24, 2011	34.41	34.41	33.63	33.85
4785	NYSE	WTS	Mon, May 23, 2011	34.20	34.51	33.99	34.25
4784	NYSE	WTS	Fri, May 20, 2011	34.91	35.07	34.40	34.76
4783	NYSE	WTS	Thu, May 19, 2011	35.20	35.39	34.73	35.07
4782	NYSE	WTS	Wed, May 18, 2011	34.89	35.20	34.66	35.16
4781	NYSE	WTS	Tue, May 17, 2011	35.26	35.46	34.73	34.85
4780	NYSE	WTS	Mon, May 16, 2011	35.20	35.93	35.20	35.55
4779	NYSE	WTS	Fri, May 13, 2011	36.24	36.37	35.36	35.40
4778	NYSE	WTS	Thu, May 12, 2011	35.77	36.31	35.52	36.23
4777	NYSE	WTS	Wed, May 11, 2011	36.54	36.54	35.76	36.01
4776	NYSE	WTS	Tue, May 10, 2011	36.62	36.73	36.42	36.60
4775	NYSE	WTS	Mon, May 9, 2011	36.13	36.56	36.00	36.39
4774	NYSE	WTS	Fri, May 6, 2011	36.79	36.79	36.10	36.22
4773	NYSE	WTS	Thu, May 5, 2011	35.67	36.65	35.67	36.27
4772	NYSE	WTS	Wed, May 4, 2011	36.69	37.09	35.12	35.84
4771	NYSE	WTS	Tue, May 3, 2011	38.21	38.65	37.50	37.73
4770	NYSE	WTS	Mon, May 2, 2011	38.96	38.96	38.26	38.32
4769	NYSE	WTS	Fri, Apr 29, 2011	38.84	38.93	38.58	38.70
4768	NYSE	WTS	Thu, Apr 28, 2011	38.39	38.88	38.35	38.80
4767	NYSE	WTS	Wed, Apr 27, 2011	38.98	38.98	38.43	38.52
4766	NYSE	WTS	Tue, Apr 26, 2011	38.09	39.04	38.05	38.98
4765	NYSE	WTS	Mon, Apr 25, 2011	38.08	38.16	37.83	37.90
4764	NYSE	WTS	Thu, Apr 21, 2011	37.98	38.11	37.74	38.09
4763	NYSE	WTS	Wed, Apr 20, 2011	37.58	37.70	37.35	37.70
4762	NYSE	WTS	Tue, Apr 19, 2011	36.72	37.05	36.65	37.00
4761	NYSE	WTS	Mon, Apr 18, 2011	36.51	36.79	36.20	36.56
4760	NYSE	WTS	Fri, Apr 15, 2011	36.86	37.29	36.77	37.09
4759	NYSE	WTS	Thu, Apr 14, 2011	36.37	36.93	36.07	36.89
4758	NYSE	WTS	Wed, Apr 13, 2011	36.91	37.04	36.46	36.71
4757	NYSE	WTS	Tue, Apr 12, 2011	36.73	37.02	36.50	36.75
4756	NYSE	WTS	Mon, Apr 11, 2011	37.33	37.59	36.85	37.12
4755	NYSE	WTS	Fri, Apr 8, 2011	38.19	38.23	36.83	37.35
4754	NYSE	WTS	Thu, Apr 7, 2011	38.33	38.65	37.81	37.92
4753	NYSE	WTS	Wed, Apr 6, 2011	38.55	38.85	38.13	38.23
4752	NYSE	WTS	Tue, Apr 5, 2011	38.75	38.99	38.28	38.43
4751	NYSE	WTS	Mon, Apr 4, 2011	38.46	38.98	38.27	38.90
4750	NYSE	WTS	Fri, Apr 1, 2011	38.48	38.60	38.01	38.44
4749	NYSE	WTS	Thu, Mar 31, 2011	37.85	38.32	37.83	38.19
4748	NYSE	WTS	Wed, Mar 30, 2011	38.26	38.33	37.83	37.92
4747	NYSE	WTS	Tue, Mar 29, 2011	37.85	38.10	37.55	38.10
4746	NYSE	WTS	Mon, Mar 28, 2011	38.03	38.06	37.63	37.74
4745	NYSE	WTS	Fri, Mar 25, 2011	37.99	38.57	37.79	37.98
4744	NYSE	WTS	Thu, Mar 24, 2011	38.11	38.24	37.53	37.79
4743	NYSE	WTS	Wed, Mar 23, 2011	38.30	38.30	37.40	37.92
4742	NYSE	WTS	Tue, Mar 22, 2011	38.70	38.80	38.10	38.24
4741	NYSE	WTS	Mon, Mar 21, 2011	38.45	38.90	38.25	38.71
4740	NYSE	WTS	Fri, Mar 18, 2011	37.53	38.02	37.49	37.85
4739	NYSE	WTS	Thu, Mar 17, 2011	37.79	38.09	37.17	37.22
4738	NYSE	WTS	Wed, Mar 16, 2011	37.87	38.12	37.28	37.31
4737	NYSE	WTS	Tue, Mar 15, 2011	36.89	38.12	36.89	37.85
4736	NYSE	WTS	Mon, Mar 14, 2011	38.17	38.59	37.67	38.16
4735	NYSE	WTS	Fri, Mar 11, 2011	38.24	38.80	38.02	38.54
4734	NYSE	WTS	Thu, Mar 10, 2011	38.56	38.76	38.06	38.38
4733	NYSE	WTS	Wed, Mar 9, 2011	39.63	39.63	38.92	39.10
4732	NYSE	WTS	Tue, Mar 8, 2011	38.87	40.09	38.79	39.74
4731	NYSE	WTS	Mon, Mar 7, 2011	39.53	39.91	38.62	38.95
4730	NYSE	WTS	Fri, Mar 4, 2011	39.93	39.93	38.97	39.35
4729	NYSE	WTS	Thu, Mar 3, 2011	38.63	40.32	38.63	39.98
4728	NYSE	WTS	Wed, Mar 2, 2011	37.50	37.76	36.97	37.50
4727	NYSE	WTS	Tue, Mar 1, 2011	39.12	39.19	37.34	37.54
4726	NYSE	WTS	Mon, Feb 28, 2011	38.75	39.21	38.48	39.11
4725	NYSE	WTS	Fri, Feb 25, 2011	37.66	38.90	37.49	38.41
4724	NYSE	WTS	Thu, Feb 24, 2011	38.17	39.09	38.09	38.81
4723	NYSE	WTS	Wed, Feb 23, 2011	39.42	39.42	37.91	38.07
4722	NYSE	WTS	Tue, Feb 22, 2011	39.70	40.07	39.10	39.25
4721	NYSE	WTS	Fri, Feb 18, 2011	40.62	40.62	39.96	40.19
4720	NYSE	WTS	Thu, Feb 17, 2011	40.00	40.75	40.00	40.57
4719	NYSE	WTS	Wed, Feb 16, 2011	39.73	40.35	39.73	40.13
4718	NYSE	WTS	Tue, Feb 15, 2011	39.98	40.30	39.72	39.81
4717	NYSE	WTS	Mon, Feb 14, 2011	39.98	40.22	39.73	40.11
4716	NYSE	WTS	Fri, Feb 11, 2011	39.28	40.16	39.18	40.03
4715	NYSE	WTS	Thu, Feb 10, 2011	37.37	39.52	37.37	39.37
4714	NYSE	WTS	Wed, Feb 9, 2011	37.25	37.43	37.12	37.32
4713	NYSE	WTS	Tue, Feb 8, 2011	37.67	37.74	37.20	37.40
4712	NYSE	WTS	Mon, Feb 7, 2011	37.35	38.12	37.28	37.68
4711	NYSE	WTS	Fri, Feb 4, 2011	36.94	37.54	36.88	37.36
4710	NYSE	WTS	Thu, Feb 3, 2011	36.42	37.17	36.18	37.02
4709	NYSE	WTS	Wed, Feb 2, 2011	37.15	37.22	36.48	36.50
4708	NYSE	WTS	Tue, Feb 1, 2011	36.23	37.44	35.97	37.31
4707	NYSE	WTS	Mon, Jan 31, 2011	35.92	36.20	35.64	35.97
4706	NYSE	WTS	Fri, Jan 28, 2011	36.85	36.92	35.70	35.71
4705	NYSE	WTS	Thu, Jan 27, 2011	36.53	37.05	36.48	36.94
4704	NYSE	WTS	Wed, Jan 26, 2011	36.16	37.11	36.16	36.53
4703	NYSE	WTS	Tue, Jan 25, 2011	35.85	35.97	35.55	35.96
4702	NYSE	WTS	Mon, Jan 24, 2011	35.02	36.12	34.96	35.95
4701	NYSE	WTS	Fri, Jan 21, 2011	35.85	35.85	34.91	35.06
4700	NYSE	WTS	Thu, Jan 20, 2011	35.89	36.03	35.45	35.66
4699	NYSE	WTS	Wed, Jan 19, 2011	36.38	36.52	36.07	36.15
4698	NYSE	WTS	Tue, Jan 18, 2011	36.91	36.91	36.29	36.45
4697	NYSE	WTS	Fri, Jan 14, 2011	36.06	36.98	35.93	36.91
4696	NYSE	WTS	Thu, Jan 13, 2011	36.00	36.30	35.83	36.06
4695	NYSE	WTS	Wed, Jan 12, 2011	36.38	36.58	35.83	36.04
4694	NYSE	WTS	Tue, Jan 11, 2011	36.99	37.26	35.99	36.05
4693	NYSE	WTS	Mon, Jan 10, 2011	36.59	36.92	35.82	36.83
4692	NYSE	WTS	Fri, Jan 7, 2011	37.28	37.55	36.17	36.71
4691	NYSE	WTS	Thu, Jan 6, 2011	37.46	37.46	37.07	37.16
4690	NYSE	WTS	Wed, Jan 5, 2011	37.39	37.79	37.32	37.48
4689	NYSE	WTS	Tue, Jan 4, 2011	37.42	37.69	36.43	37.42
4688	NYSE	WTS	Mon, Jan 3, 2011	36.96	37.53	36.92	37.07
4687	NYSE	WTS	Fri, Dec 31, 2010	37.04	37.14	36.58	36.59
4686	NYSE	WTS	Thu, Dec 30, 2010	36.93	37.24	36.88	37.06
4685	NYSE	WTS	Wed, Dec 29, 2010	37.25	37.41	36.95	37.01
4684	NYSE	WTS	Tue, Dec 28, 2010	37.09	37.13	36.76	37.12
4683	NYSE	WTS	Mon, Dec 27, 2010	36.85	37.08	36.78	37.05
4682	NYSE	WTS	Thu, Dec 23, 2010	36.60	37.06	36.59	37.00
4681	NYSE	WTS	Wed, Dec 22, 2010	36.58	36.72	36.37	36.65
4680	NYSE	WTS	Tue, Dec 21, 2010	36.74	36.78	36.55	36.62
4679	NYSE	WTS	Mon, Dec 20, 2010	36.54	36.82	36.27	36.60
4678	NYSE	WTS	Fri, Dec 17, 2010	35.93	36.62	35.47	36.50
4677	NYSE	WTS	Thu, Dec 16, 2010	35.80	35.99	35.59	35.99
4676	NYSE	WTS	Wed, Dec 15, 2010	35.22	36.08	35.20	35.77
4675	NYSE	WTS	Tue, Dec 14, 2010	34.90	35.60	34.83	35.30
4674	NYSE	WTS	Mon, Dec 13, 2010	35.26	35.26	34.74	34.90
4673	NYSE	WTS	Fri, Dec 10, 2010	34.94	35.41	34.80	35.10
4672	NYSE	WTS	Thu, Dec 9, 2010	34.70	35.10	34.56	34.88
4671	NYSE	WTS	Wed, Dec 8, 2010	34.57	34.71	34.39	34.50
4670	NYSE	WTS	Tue, Dec 7, 2010	34.64	34.86	34.46	34.53
4669	NYSE	WTS	Mon, Dec 6, 2010	33.79	34.38	33.68	34.26
4668	NYSE	WTS	Fri, Dec 3, 2010	33.37	34.00	33.19	33.91
4667	NYSE	WTS	Thu, Dec 2, 2010	33.29	33.67	33.01	33.57
4666	NYSE	WTS	Wed, Dec 1, 2010	33.10	33.49	33.07	33.28
4665	NYSE	WTS	Tue, Nov 30, 2010	32.79	32.93	32.46	32.55
4664	NYSE	WTS	Mon, Nov 29, 2010	33.36	33.52	32.70	33.17
4663	NYSE	WTS	Fri, Nov 26, 2010	33.44	33.68	33.30	33.63
4662	NYSE	WTS	Wed, Nov 24, 2010	33.08	33.78	33.00	33.72
4661	NYSE	WTS	Tue, Nov 23, 2010	32.60	32.87	32.40	32.73
4660	NYSE	WTS	Mon, Nov 22, 2010	33.15	33.39	32.66	33.02
4659	NYSE	WTS	Fri, Nov 19, 2010	33.27	33.48	33.10	33.29
4658	NYSE	WTS	Thu, Nov 18, 2010	33.34	33.80	32.99	33.33
4657	NYSE	WTS	Wed, Nov 17, 2010	32.97	33.20	32.73	33.00
4656	NYSE	WTS	Tue, Nov 16, 2010	32.24	33.03	32.10	33.00
4655	NYSE	WTS	Mon, Nov 15, 2010	32.81	32.91	32.40	32.53
4654	NYSE	WTS	Fri, Nov 12, 2010	32.41	33.15	32.41	32.83
4653	NYSE	WTS	Thu, Nov 11, 2010	33.19	33.28	32.63	32.82
4652	NYSE	WTS	Wed, Nov 10, 2010	33.35	33.80	33.08	33.55
4651	NYSE	WTS	Tue, Nov 9, 2010	34.43	34.49	33.14	33.37
4650	NYSE	WTS	Mon, Nov 8, 2010	34.60	34.64	34.22	34.45
4649	NYSE	WTS	Fri, Nov 5, 2010	35.17	35.23	34.46	34.85
4648	NYSE	WTS	Thu, Nov 4, 2010	35.42	35.57	34.63	35.09
4647	NYSE	WTS	Wed, Nov 3, 2010	34.64	35.26	33.47	34.81
4646	NYSE	WTS	Tue, Nov 2, 2010	35.48	35.90	34.90	35.61
4645	NYSE	WTS	Mon, Nov 1, 2010	34.93	35.36	34.52	35.05
4644	NYSE	WTS	Fri, Oct 29, 2010	35.24	35.77	35.05	35.17
4643	NYSE	WTS	Thu, Oct 28, 2010	35.74	35.95	35.12	35.34
4642	NYSE	WTS	Wed, Oct 27, 2010	35.17	35.51	35.02	35.50
4641	NYSE	WTS	Tue, Oct 26, 2010	35.27	35.70	34.94	35.51
4640	NYSE	WTS	Mon, Oct 25, 2010	35.63	35.95	35.44	35.53
4639	NYSE	WTS	Fri, Oct 22, 2010	35.34	35.43	35.04	35.40
4638	NYSE	WTS	Thu, Oct 21, 2010	34.99	35.69	34.66	35.18
4637	NYSE	WTS	Wed, Oct 20, 2010	34.65	35.33	34.49	34.90
4636	NYSE	WTS	Tue, Oct 19, 2010	34.39	34.95	34.19	34.45
4635	NYSE	WTS	Mon, Oct 18, 2010	34.45	35.09	34.42	35.03
4634	NYSE	WTS	Fri, Oct 15, 2010	35.17	35.35	34.38	34.46
4633	NYSE	WTS	Thu, Oct 14, 2010	35.14	35.21	34.75	34.90
4632	NYSE	WTS	Wed, Oct 13, 2010	34.67	35.43	34.47	35.16
4631	NYSE	WTS	Tue, Oct 12, 2010	34.61	34.66	33.92	34.49
4630	NYSE	WTS	Mon, Oct 11, 2010	34.86	35.00	34.52	34.65
4629	NYSE	WTS	Fri, Oct 8, 2010	34.31	34.94	34.01	34.79
4628	NYSE	WTS	Thu, Oct 7, 2010	34.95	34.95	34.05	34.20
4627	NYSE	WTS	Wed, Oct 6, 2010	34.47	35.00	34.40	34.72
4626	NYSE	WTS	Tue, Oct 5, 2010	33.98	34.76	33.61	34.63
4625	NYSE	WTS	Mon, Oct 4, 2010	34.31	34.51	33.23	33.51
4624	NYSE	WTS	Fri, Oct 1, 2010	34.43	34.53	34.00	34.34
4623	NYSE	WTS	Thu, Sep 30, 2010	34.41	34.73	33.53	34.05
4622	NYSE	WTS	Wed, Sep 29, 2010	33.96	34.52	33.85	34.06
4621	NYSE	WTS	Tue, Sep 28, 2010	33.85	34.36	32.96	34.23
4620	NYSE	WTS	Mon, Sep 27, 2010	33.91	34.45	33.72	34.10
4619	NYSE	WTS	Fri, Sep 24, 2010	33.38	34.15	33.30	34.15
4618	NYSE	WTS	Thu, Sep 23, 2010	33.29	33.67	32.80	32.87
4617	NYSE	WTS	Wed, Sep 22, 2010	33.75	33.89	33.32	33.67
4616	NYSE	WTS	Tue, Sep 21, 2010	33.56	34.40	33.35	33.82
4615	NYSE	WTS	Mon, Sep 20, 2010	32.88	33.65	32.57	33.58
4614	NYSE	WTS	Fri, Sep 17, 2010	32.69	32.93	32.28	32.84
4613	NYSE	WTS	Thu, Sep 16, 2010	32.71	32.81	31.81	32.43
4612	NYSE	WTS	Wed, Sep 15, 2010	32.57	33.17	32.05	32.87
4611	NYSE	WTS	Tue, Sep 14, 2010	33.00	33.14	32.60	32.62
4610	NYSE	WTS	Mon, Sep 13, 2010	32.06	33.15	31.87	33.02
4609	NYSE	WTS	Fri, Sep 10, 2010	32.17	32.50	31.79	31.81
4608	NYSE	WTS	Thu, Sep 9, 2010	32.50	32.56	31.74	32.14
4607	NYSE	WTS	Wed, Sep 8, 2010	31.73	32.31	31.70	32.06
4606	NYSE	WTS	Tue, Sep 7, 2010	32.20	32.20	31.47	31.63
4605	NYSE	WTS	Fri, Sep 3, 2010	32.12	32.49	31.84	32.22
4604	NYSE	WTS	Thu, Sep 2, 2010	31.28	31.72	31.23	31.62
4603	NYSE	WTS	Wed, Sep 1, 2010	30.60	31.50	30.30	31.49
4602	NYSE	WTS	Tue, Aug 31, 2010	30.09	30.64	29.78	30.04
4601	NYSE	WTS	Mon, Aug 30, 2010	30.90	31.03	30.21	30.21
4600	NYSE	WTS	Fri, Aug 27, 2010	30.24	31.01	29.87	30.96
4599	NYSE	WTS	Thu, Aug 26, 2010	30.62	30.99	29.83	29.87
4598	NYSE	WTS	Wed, Aug 25, 2010	30.10	30.82	29.75	30.53
4597	NYSE	WTS	Tue, Aug 24, 2010	30.48	31.09	30.21	30.26
4596	NYSE	WTS	Mon, Aug 23, 2010	31.73	31.85	30.86	30.87
4595	NYSE	WTS	Fri, Aug 20, 2010	31.17	31.46	30.90	31.41
4594	NYSE	WTS	Thu, Aug 19, 2010	31.81	31.94	31.22	31.31
4593	NYSE	WTS	Wed, Aug 18, 2010	32.51	32.67	32.10	32.14
4592	NYSE	WTS	Tue, Aug 17, 2010	31.78	33.17	31.60	32.65
4591	NYSE	WTS	Mon, Aug 16, 2010	31.16	31.83	30.85	31.50
4590	NYSE	WTS	Fri, Aug 13, 2010	31.64	32.14	31.41	31.47
4589	NYSE	WTS	Thu, Aug 12, 2010	31.57	32.07	31.06	31.87
4588	NYSE	WTS	Wed, Aug 11, 2010	32.60	32.69	32.04	32.13
4587	NYSE	WTS	Tue, Aug 10, 2010	33.31	33.79	32.92	33.40
4586	NYSE	WTS	Mon, Aug 9, 2010	33.73	33.97	33.24	33.89
4585	NYSE	WTS	Fri, Aug 6, 2010	34.19	34.69	32.91	33.65
4584	NYSE	WTS	Thu, Aug 5, 2010	35.01	35.48	34.45	34.87
4583	NYSE	WTS	Wed, Aug 4, 2010	32.95	35.10	32.84	35.04
4582	NYSE	WTS	Tue, Aug 3, 2010	32.86	32.93	31.93	32.41
4581	NYSE	WTS	Mon, Aug 2, 2010	33.09	33.37	32.60	33.11
4580	NYSE	WTS	Fri, Jul 30, 2010	31.66	32.61	31.48	32.20
4579	NYSE	WTS	Thu, Jul 29, 2010	32.09	32.57	31.56	32.21
4578	NYSE	WTS	Wed, Jul 28, 2010	31.70	32.10	31.36	31.71
4577	NYSE	WTS	Tue, Jul 27, 2010	32.44	32.60	31.79	31.88
4576	NYSE	WTS	Mon, Jul 26, 2010	31.93	32.36	31.69	32.30
4575	NYSE	WTS	Fri, Jul 23, 2010	31.03	32.00	30.85	31.92
4574	NYSE	WTS	Thu, Jul 22, 2010	30.30	31.38	30.15	31.29
4573	NYSE	WTS	Wed, Jul 21, 2010	29.81	30.47	29.66	29.89
4572	NYSE	WTS	Tue, Jul 20, 2010	28.71	29.85	28.61	29.78
4571	NYSE	WTS	Mon, Jul 19, 2010	28.71	29.23	28.51	29.16
4570	NYSE	WTS	Fri, Jul 16, 2010	29.74	29.74	28.50	28.57
4569	NYSE	WTS	Thu, Jul 15, 2010	30.21	30.31	29.40	29.89
4568	NYSE	WTS	Wed, Jul 14, 2010	30.41	30.52	30.00	30.27
4567	NYSE	WTS	Tue, Jul 13, 2010	29.62	30.57	29.46	30.47
4566	NYSE	WTS	Mon, Jul 12, 2010	29.20	29.48	29.00	29.09
4565	NYSE	WTS	Fri, Jul 9, 2010	29.18	29.68	28.80	29.40
4564	NYSE	WTS	Thu, Jul 8, 2010	29.35	29.55	28.80	29.28
4563	NYSE	WTS	Wed, Jul 7, 2010	27.95	29.18	27.74	29.12
4562	NYSE	WTS	Tue, Jul 6, 2010	29.11	29.42	27.51	27.77
4561	NYSE	WTS	Fri, Jul 2, 2010	28.08	28.53	27.69	28.21
4560	NYSE	WTS	Thu, Jul 1, 2010	28.66	28.66	27.63	28.12
4559	NYSE	WTS	Wed, Jun 30, 2010	29.02	29.38	28.54	28.66
4558	NYSE	WTS	Tue, Jun 29, 2010	29.65	29.76	28.67	29.01
4557	NYSE	WTS	Mon, Jun 28, 2010	30.59	31.04	30.02	30.28
4556	NYSE	WTS	Fri, Jun 25, 2010	30.55	30.86	30.12	30.60
4555	NYSE	WTS	Thu, Jun 24, 2010	30.84	31.09	30.15	30.49
4554	NYSE	WTS	Wed, Jun 23, 2010	31.30	31.51	30.42	30.93
4553	NYSE	WTS	Tue, Jun 22, 2010	31.20	31.51	30.10	30.13
4552	NYSE	WTS	Mon, Jun 21, 2010	31.90	32.35	30.72	31.03
4551	NYSE	WTS	Fri, Jun 18, 2010	31.35	31.88	31.15	31.56
4550	NYSE	WTS	Thu, Jun 17, 2010	31.92	31.99	31.02	31.37
4549	NYSE	WTS	Wed, Jun 16, 2010	31.80	32.06	31.55	31.65
4548	NYSE	WTS	Tue, Jun 15, 2010	31.19	32.14	31.03	32.07
4547	NYSE	WTS	Mon, Jun 14, 2010	31.51	31.73	30.90	31.02
4546	NYSE	WTS	Fri, Jun 11, 2010	30.46	31.31	30.25	31.25
4545	NYSE	WTS	Thu, Jun 10, 2010	30.25	30.79	29.98	30.75
4544	NYSE	WTS	Wed, Jun 9, 2010	30.46	30.76	29.50	29.72
4543	NYSE	WTS	Tue, Jun 8, 2010	30.27	30.56	29.57	30.22
4542	NYSE	WTS	Mon, Jun 7, 2010	30.68	30.97	29.77	30.22
4541	NYSE	WTS	Fri, Jun 4, 2010	31.94	32.12	30.40	30.46
4540	NYSE	WTS	Thu, Jun 3, 2010	32.48	33.35	32.48	32.95
4539	NYSE	WTS	Wed, Jun 2, 2010	32.14	32.69	31.90	32.68
4538	NYSE	WTS	Tue, Jun 1, 2010	32.00	32.63	31.36	31.37
4537	NYSE	WTS	Fri, May 28, 2010	32.75	32.86	32.12	32.40
4536	NYSE	WTS	Thu, May 27, 2010	32.54	32.90	32.16	32.84
4535	NYSE	WTS	Wed, May 26, 2010	31.49	32.54	31.40	31.86
4534	NYSE	WTS	Tue, May 25, 2010	30.29	31.41	29.87	31.30
4533	NYSE	WTS	Mon, May 24, 2010	31.52	31.94	31.11	31.20
4532	NYSE	WTS	Fri, May 21, 2010	30.88	31.95	30.63	31.70
4531	NYSE	WTS	Thu, May 20, 2010	31.97	32.43	31.37	31.39
4530	NYSE	WTS	Wed, May 19, 2010	33.92	34.05	32.46	32.87
4529	NYSE	WTS	Tue, May 18, 2010	36.15	36.15	33.94	34.11
4528	NYSE	WTS	Mon, May 17, 2010	35.81	36.04	34.90	35.81
4527	NYSE	WTS	Fri, May 14, 2010	36.00	36.11	34.99	35.57
4526	NYSE	WTS	Thu, May 13, 2010	36.35	37.00	36.22	36.46
4525	NYSE	WTS	Wed, May 12, 2010	35.64	36.68	35.63	36.55
4524	NYSE	WTS	Tue, May 11, 2010	35.06	36.76	34.68	35.62
4523	NYSE	WTS	Mon, May 10, 2010	33.77	35.46	33.77	35.35
4522	NYSE	WTS	Fri, May 7, 2010	33.00	33.65	32.16	32.20
4521	NYSE	WTS	Thu, May 6, 2010	34.59	35.00	31.72	33.32
4520	NYSE	WTS	Wed, May 5, 2010	35.98	36.24	34.70	34.78
4519	NYSE	WTS	Tue, May 4, 2010	35.66	36.19	35.03	36.03
4518	NYSE	WTS	Mon, May 3, 2010	35.60	36.77	35.60	36.40
4517	NYSE	WTS	Fri, Apr 30, 2010	36.45	36.72	35.43	35.48
4516	NYSE	WTS	Thu, Apr 29, 2010	36.23	36.63	36.12	36.52
4515	NYSE	WTS	Wed, Apr 28, 2010	35.59	36.24	35.46	36.02
4514	NYSE	WTS	Tue, Apr 27, 2010	35.90	36.36	35.23	35.33
4513	NYSE	WTS	Mon, Apr 26, 2010	36.23	36.60	35.76	36.03
4512	NYSE	WTS	Fri, Apr 23, 2010	35.66	36.18	35.40	36.15
4511	NYSE	WTS	Thu, Apr 22, 2010	34.45	35.74	33.99	35.74
4510	NYSE	WTS	Wed, Apr 21, 2010	34.20	34.86	34.10	34.77
4509	NYSE	WTS	Tue, Apr 20, 2010	34.00	34.32	33.86	34.18
4508	NYSE	WTS	Mon, Apr 19, 2010	33.89	34.38	33.36	34.01
4507	NYSE	WTS	Fri, Apr 16, 2010	34.19	34.39	33.19	34.07
4506	NYSE	WTS	Thu, Apr 15, 2010	34.17	34.40	33.90	34.20
4505	NYSE	WTS	Wed, Apr 14, 2010	33.82	34.47	33.74	34.21
4504	NYSE	WTS	Tue, Apr 13, 2010	32.66	33.83	32.66	33.66
4503	NYSE	WTS	Mon, Apr 12, 2010	32.80	32.96	32.47	32.79
4502	NYSE	WTS	Fri, Apr 9, 2010	32.76	33.04	32.60	32.84
4501	NYSE	WTS	Thu, Apr 8, 2010	32.41	32.79	32.10	32.60
4500	NYSE	WTS	Wed, Apr 7, 2010	32.00	32.65	31.73	32.38
4499	NYSE	WTS	Tue, Apr 6, 2010	31.46	31.99	31.28	31.95
4498	NYSE	WTS	Mon, Apr 5, 2010	31.12	31.71	30.94	31.71
4497	NYSE	WTS	Thu, Apr 1, 2010	31.31	31.56	30.71	31.10
4496	NYSE	WTS	Wed, Mar 31, 2010	31.35	31.94	31.06	31.06
4495	NYSE	WTS	Tue, Mar 30, 2010	31.35	31.64	31.23	31.54
4494	NYSE	WTS	Mon, Mar 29, 2010	31.38	31.60	31.19	31.30
4493	NYSE	WTS	Fri, Mar 26, 2010	31.25	31.57	31.00	31.34
4492	NYSE	WTS	Thu, Mar 25, 2010	31.42	31.98	31.01	31.04
4491	NYSE	WTS	Wed, Mar 24, 2010	31.43	31.64	31.34	31.37
4490	NYSE	WTS	Tue, Mar 23, 2010	31.11	31.82	30.82	31.47
4489	NYSE	WTS	Mon, Mar 22, 2010	30.60	31.05	30.57	31.05
4488	NYSE	WTS	Fri, Mar 19, 2010	31.83	31.83	30.86	30.88
4487	NYSE	WTS	Thu, Mar 18, 2010	31.36	32.00	31.36	31.84
4486	NYSE	WTS	Wed, Mar 17, 2010	31.09	31.73	31.03	31.42
4485	NYSE	WTS	Tue, Mar 16, 2010	30.76	31.14	30.73	31.10
4484	NYSE	WTS	Mon, Mar 15, 2010	31.18	31.18	30.48	30.74
4483	NYSE	WTS	Fri, Mar 12, 2010	31.30	31.30	30.61	31.18
4482	NYSE	WTS	Thu, Mar 11, 2010	30.92	31.27	30.34	31.24
4481	NYSE	WTS	Wed, Mar 10, 2010	31.05	31.32	30.86	31.16
4480	NYSE	WTS	Tue, Mar 9, 2010	30.81	31.22	30.74	31.13
4479	NYSE	WTS	Mon, Mar 8, 2010	31.00	31.21	30.80	30.88
4478	NYSE	WTS	Fri, Mar 5, 2010	30.38	31.03	30.29	31.03
4477	NYSE	WTS	Thu, Mar 4, 2010	30.18	30.32	29.91	30.17
4476	NYSE	WTS	Wed, Mar 3, 2010	30.02	30.40	29.93	30.05
4475	NYSE	WTS	Tue, Mar 2, 2010	29.70	30.39	29.62	30.02
4474	NYSE	WTS	Mon, Mar 1, 2010	29.22	29.81	29.02	29.71
4473	NYSE	WTS	Fri, Feb 26, 2010	29.25	29.40	28.86	29.16
4472	NYSE	WTS	Thu, Feb 25, 2010	28.91	29.33	28.79	29.32
4471	NYSE	WTS	Wed, Feb 24, 2010	29.45	29.57	29.15	29.39
4470	NYSE	WTS	Tue, Feb 23, 2010	29.73	29.92	29.12	29.43
4469	NYSE	WTS	Mon, Feb 22, 2010	29.68	29.75	29.44	29.70
4468	NYSE	WTS	Fri, Feb 19, 2010	29.62	29.93	29.28	29.65
4467	NYSE	WTS	Thu, Feb 18, 2010	29.35	29.71	28.78	29.70
4466	NYSE	WTS	Wed, Feb 17, 2010	29.87	30.03	29.01	29.38
4465	NYSE	WTS	Tue, Feb 16, 2010	28.69	28.87	28.42	28.87
4464	NYSE	WTS	Fri, Feb 12, 2010	28.16	28.49	27.66	28.49
4463	NYSE	WTS	Thu, Feb 11, 2010	27.99	28.53	27.59	28.46
4462	NYSE	WTS	Wed, Feb 10, 2010	28.33	28.48	27.89	28.13
4461	NYSE	WTS	Tue, Feb 9, 2010	28.22	28.73	28.04	28.50
4460	NYSE	WTS	Mon, Feb 8, 2010	28.41	28.41	27.86	27.96
4459	NYSE	WTS	Fri, Feb 5, 2010	28.39	28.64	27.79	28.48
4458	NYSE	WTS	Thu, Feb 4, 2010	28.75	28.88	28.31	28.40
4457	NYSE	WTS	Wed, Feb 3, 2010	29.16	29.44	28.75	28.99
4456	NYSE	WTS	Tue, Feb 2, 2010	29.03	29.54	29.01	29.20
4455	NYSE	WTS	Mon, Feb 1, 2010	28.96	29.36	28.63	29.09
4454	NYSE	WTS	Fri, Jan 29, 2010	29.81	30.00	28.91	28.93
4453	NYSE	WTS	Thu, Jan 28, 2010	30.48	30.48	29.30	29.61
4452	NYSE	WTS	Wed, Jan 27, 2010	30.01	30.47	29.85	30.33
4451	NYSE	WTS	Tue, Jan 26, 2010	30.89	30.94	30.19	30.22
4450	NYSE	WTS	Mon, Jan 25, 2010	31.52	31.52	30.67	31.00
4449	NYSE	WTS	Fri, Jan 22, 2010	31.65	32.28	31.25	31.28
4448	NYSE	WTS	Thu, Jan 21, 2010	32.10	32.52	31.56	31.71
4447	NYSE	WTS	Wed, Jan 20, 2010	32.50	32.79	31.83	32.14
4446	NYSE	WTS	Tue, Jan 19, 2010	32.32	32.94	32.22	32.85
4445	NYSE	WTS	Fri, Jan 15, 2010	32.11	32.38	31.96	32.29
4444	NYSE	WTS	Thu, Jan 14, 2010	31.96	32.15	31.66	32.07
4443	NYSE	WTS	Wed, Jan 13, 2010	32.07	32.25	31.93	32.19
4442	NYSE	WTS	Tue, Jan 12, 2010	32.06	32.34	31.82	32.01
4441	NYSE	WTS	Mon, Jan 11, 2010	32.10	32.38	31.81	32.26
4440	NYSE	WTS	Fri, Jan 8, 2010	31.28	32.28	31.17	32.07
4439	NYSE	WTS	Thu, Jan 7, 2010	31.11	31.61	30.80	31.50
4438	NYSE	WTS	Wed, Jan 6, 2010	31.14	31.27	30.72	31.00
4437	NYSE	WTS	Tue, Jan 5, 2010	31.94	32.07	30.94	31.23
4436	NYSE	WTS	Mon, Jan 4, 2010	31.27	32.23	31.21	31.85
4435	NYSE	WTS	Thu, Dec 31, 2009	31.50	31.73	30.86	30.92
4434	NYSE	WTS	Wed, Dec 30, 2009	31.42	31.76	31.19	31.53
4433	NYSE	WTS	Tue, Dec 29, 2009	32.08	32.08	31.33	31.63
4432	NYSE	WTS	Mon, Dec 28, 2009	32.40	32.40	31.70	32.06
4431	NYSE	WTS	Thu, Dec 24, 2009	32.06	32.38	31.95	32.38
4430	NYSE	WTS	Wed, Dec 23, 2009	31.95	32.23	31.72	32.08
4429	NYSE	WTS	Tue, Dec 22, 2009	31.91	31.98	31.64	31.90
4428	NYSE	WTS	Mon, Dec 21, 2009	31.68	32.13	31.61	31.76
4427	NYSE	WTS	Fri, Dec 18, 2009	31.81	31.81	30.93	31.68
4426	NYSE	WTS	Thu, Dec 17, 2009	31.94	31.96	31.22	31.50
4425	NYSE	WTS	Wed, Dec 16, 2009	32.48	32.96	31.99	32.32
4424	NYSE	WTS	Tue, Dec 15, 2009	31.96	32.96	31.50	32.30
4423	NYSE	WTS	Mon, Dec 14, 2009	31.71	32.04	31.27	31.96
4422	NYSE	WTS	Fri, Dec 11, 2009	31.61	32.01	31.27	31.63
4421	NYSE	WTS	Thu, Dec 10, 2009	31.62	32.04	31.42	31.44
4420	NYSE	WTS	Wed, Dec 9, 2009	31.32	31.79	31.14	31.62
4419	NYSE	WTS	Tue, Dec 8, 2009	31.55	31.86	31.15	31.45
4418	NYSE	WTS	Mon, Dec 7, 2009	31.45	32.21	31.33	31.87
4417	NYSE	WTS	Fri, Dec 4, 2009	31.06	32.05	30.91	31.54
4416	NYSE	WTS	Thu, Dec 3, 2009	31.31	31.37	30.68	30.77
4415	NYSE	WTS	Wed, Dec 2, 2009	31.09	31.55	30.92	31.10
4414	NYSE	WTS	Tue, Dec 1, 2009	30.73	31.25	30.65	30.98
4413	NYSE	WTS	Mon, Nov 30, 2009	31.35	31.60	30.43	30.65
4412	NYSE	WTS	Fri, Nov 27, 2009	30.84	31.89	30.78	31.46
4411	NYSE	WTS	Wed, Nov 25, 2009	31.81	32.12	31.60	31.83
4410	NYSE	WTS	Tue, Nov 24, 2009	31.82	32.13	31.43	31.75
4409	NYSE	WTS	Mon, Nov 23, 2009	31.38	32.00	31.27	31.73
4408	NYSE	WTS	Fri, Nov 20, 2009	30.67	31.09	30.62	30.99
4407	NYSE	WTS	Thu, Nov 19, 2009	31.11	31.34	30.60	30.96
4406	NYSE	WTS	Wed, Nov 18, 2009	31.55	31.72	31.28	31.51
4405	NYSE	WTS	Tue, Nov 17, 2009	31.51	31.75	31.10	31.64
4404	NYSE	WTS	Mon, Nov 16, 2009	30.57	31.78	30.57	31.57
4403	NYSE	WTS	Fri, Nov 13, 2009	29.47	30.45	29.23	30.40
4402	NYSE	WTS	Thu, Nov 12, 2009	30.43	30.80	29.41	29.45
4401	NYSE	WTS	Wed, Nov 11, 2009	30.85	30.92	30.08	30.56
4400	NYSE	WTS	Tue, Nov 10, 2009	30.37	30.60	30.09	30.57
4399	NYSE	WTS	Mon, Nov 9, 2009	30.44	30.96	30.36	30.57
4398	NYSE	WTS	Fri, Nov 6, 2009	29.63	30.70	29.55	30.25
4397	NYSE	WTS	Thu, Nov 5, 2009	28.63	30.09	28.63	30.02
4396	NYSE	WTS	Wed, Nov 4, 2009	29.60	29.78	28.32	28.33
4395	NYSE	WTS	Tue, Nov 3, 2009	28.42	29.56	28.31	29.50
4394	NYSE	WTS	Mon, Nov 2, 2009	28.55	29.12	28.07	28.57
4393	NYSE	WTS	Fri, Oct 30, 2009	29.11	29.28	28.17	28.25
4392	NYSE	WTS	Thu, Oct 29, 2009	29.41	29.44	28.91	29.22
4391	NYSE	WTS	Wed, Oct 28, 2009	29.70	30.14	28.50	29.15
4390	NYSE	WTS	Tue, Oct 27, 2009	30.87	31.01	30.24	30.61
4389	NYSE	WTS	Mon, Oct 26, 2009	30.77	31.37	29.97	30.85
4388	NYSE	WTS	Fri, Oct 23, 2009	31.51	31.55	30.47	30.81
4387	NYSE	WTS	Thu, Oct 22, 2009	31.04	31.82	30.50	31.57
4386	NYSE	WTS	Wed, Oct 21, 2009	30.92	31.67	30.79	31.12
4385	NYSE	WTS	Tue, Oct 20, 2009	31.20	31.36	30.82	31.10
4384	NYSE	WTS	Mon, Oct 19, 2009	30.60	31.23	29.99	31.06
4383	NYSE	WTS	Fri, Oct 16, 2009	31.03	31.07	30.19	30.58
4382	NYSE	WTS	Thu, Oct 15, 2009	30.83	31.18	30.63	31.18
4381	NYSE	WTS	Wed, Oct 14, 2009	30.89	31.20	30.49	31.07
4380	NYSE	WTS	Tue, Oct 13, 2009	31.07	31.07	30.38	30.51
4379	NYSE	WTS	Mon, Oct 12, 2009	31.01	31.28	30.79	31.02
4378	NYSE	WTS	Fri, Oct 9, 2009	30.31	31.00	30.31	30.93
4377	NYSE	WTS	Thu, Oct 8, 2009	30.31	30.90	30.08	30.51
4376	NYSE	WTS	Wed, Oct 7, 2009	29.80	30.07	29.35	30.00
4375	NYSE	WTS	Tue, Oct 6, 2009	29.86	30.33	29.60	29.91
4374	NYSE	WTS	Mon, Oct 5, 2009	29.69	29.94	29.26	29.52
4373	NYSE	WTS	Fri, Oct 2, 2009	29.03	29.71	29.03	29.40
4372	NYSE	WTS	Thu, Oct 1, 2009	30.24	30.26	29.29	29.35
4371	NYSE	WTS	Wed, Sep 30, 2009	30.10	31.16	29.21	30.25
4370	NYSE	WTS	Tue, Sep 29, 2009	30.10	30.81	30.03	30.31
4369	NYSE	WTS	Mon, Sep 28, 2009	29.93	30.38	28.90	30.12
4368	NYSE	WTS	Fri, Sep 25, 2009	30.54	30.56	29.82	29.93
4367	NYSE	WTS	Thu, Sep 24, 2009	31.26	31.26	30.20	30.75
4366	NYSE	WTS	Wed, Sep 23, 2009	31.47	31.47	30.48	31.21
4365	NYSE	WTS	Tue, Sep 22, 2009	32.12	32.12	30.84	31.32
4364	NYSE	WTS	Mon, Sep 21, 2009	31.06	31.99	30.99	31.73
4363	NYSE	WTS	Fri, Sep 18, 2009	32.46	32.88	31.36	31.42
4362	NYSE	WTS	Thu, Sep 17, 2009	32.06	32.81	31.96	32.47
4361	NYSE	WTS	Wed, Sep 16, 2009	31.48	32.33	31.44	32.25
4360	NYSE	WTS	Tue, Sep 15, 2009	30.92	31.52	30.82	31.49
4359	NYSE	WTS	Mon, Sep 14, 2009	30.20	31.08	30.14	31.08
4358	NYSE	WTS	Fri, Sep 11, 2009	30.41	30.88	30.24	30.49
4357	NYSE	WTS	Thu, Sep 10, 2009	29.84	30.54	29.50	30.40
4356	NYSE	WTS	Wed, Sep 9, 2009	29.70	30.33	29.17	29.87
4355	NYSE	WTS	Tue, Sep 8, 2009	29.36	29.68	29.15	29.66
4354	NYSE	WTS	Fri, Sep 4, 2009	29.03	29.25	28.74	29.18
4353	NYSE	WTS	Thu, Sep 3, 2009	29.15	29.44	28.86	29.13
4352	NYSE	WTS	Wed, Sep 2, 2009	29.57	29.78	28.78	29.13
4351	NYSE	WTS	Tue, Sep 1, 2009	30.12	31.09	29.57	29.72
4350	NYSE	WTS	Mon, Aug 31, 2009	28.53	30.29	27.92	30.17
4349	NYSE	WTS	Fri, Aug 28, 2009	28.99	29.23	28.68	28.89
4348	NYSE	WTS	Thu, Aug 27, 2009	28.70	28.87	28.39	28.68
4347	NYSE	WTS	Wed, Aug 26, 2009	29.02	29.28	28.65	28.86
4346	NYSE	WTS	Tue, Aug 25, 2009	28.97	29.29	28.74	29.09
4345	NYSE	WTS	Mon, Aug 24, 2009	28.92	29.66	28.68	28.73
4344	NYSE	WTS	Fri, Aug 21, 2009	28.65	29.18	28.47	29.03
4343	NYSE	WTS	Thu, Aug 20, 2009	27.70	28.44	27.53	28.33
4342	NYSE	WTS	Wed, Aug 19, 2009	27.01	27.83	26.93	27.81
4341	NYSE	WTS	Tue, Aug 18, 2009	27.10	27.54	26.99	27.39
4340	NYSE	WTS	Mon, Aug 17, 2009	27.63	27.63	26.80	26.87
4339	NYSE	WTS	Fri, Aug 14, 2009	28.90	28.90	27.72	28.16
4338	NYSE	WTS	Thu, Aug 13, 2009	28.96	29.02	28.53	28.90
4337	NYSE	WTS	Wed, Aug 12, 2009	28.53	29.37	28.27	28.94
4336	NYSE	WTS	Tue, Aug 11, 2009	28.41	28.61	27.92	28.48
4335	NYSE	WTS	Mon, Aug 10, 2009	28.02	28.69	27.93	28.43
4334	NYSE	WTS	Fri, Aug 7, 2009	27.75	28.45	27.68	28.29
4333	NYSE	WTS	Thu, Aug 6, 2009	27.71	27.86	27.19	27.43
4332	NYSE	WTS	Wed, Aug 5, 2009	27.89	27.95	27.42	27.50
4331	NYSE	WTS	Tue, Aug 4, 2009	26.94	27.80	26.94	27.79
4330	NYSE	WTS	Mon, Aug 3, 2009	26.60	27.11	26.30	27.00
4329	NYSE	WTS	Fri, Jul 31, 2009	26.74	27.30	26.34	26.34
4328	NYSE	WTS	Thu, Jul 30, 2009	26.70	27.62	26.57	26.97
4327	NYSE	WTS	Wed, Jul 29, 2009	25.02	27.37	25.02	26.39
4326	NYSE	WTS	Tue, Jul 28, 2009	23.36	23.78	23.02	23.39
4325	NYSE	WTS	Mon, Jul 27, 2009	24.04	24.04	23.41	23.60
4324	NYSE	WTS	Fri, Jul 24, 2009	23.47	24.00	23.27	23.97
4323	NYSE	WTS	Thu, Jul 23, 2009	22.73	23.78	22.70	23.75
4322	NYSE	WTS	Wed, Jul 22, 2009	22.68	23.09	22.55	22.73
4321	NYSE	WTS	Tue, Jul 21, 2009	22.68	22.89	22.39	22.81
4320	NYSE	WTS	Mon, Jul 20, 2009	22.46	22.64	22.30	22.54
4319	NYSE	WTS	Fri, Jul 17, 2009	22.26	22.59	22.25	22.27
4318	NYSE	WTS	Thu, Jul 16, 2009	21.35	22.27	21.10	22.20
4317	NYSE	WTS	Wed, Jul 15, 2009	21.08	21.41	21.03	21.38
4316	NYSE	WTS	Tue, Jul 14, 2009	20.75	21.05	20.55	20.85
4315	NYSE	WTS	Mon, Jul 13, 2009	20.59	20.89	20.29	20.83
4314	NYSE	WTS	Fri, Jul 10, 2009	19.75	20.71	19.57	20.56
4313	NYSE	WTS	Thu, Jul 9, 2009	19.94	20.08	19.59	19.82
4312	NYSE	WTS	Wed, Jul 8, 2009	20.06	20.19	19.50	19.85
4311	NYSE	WTS	Tue, Jul 7, 2009	20.64	20.73	19.92	19.94
4310	NYSE	WTS	Mon, Jul 6, 2009	21.06	21.06	20.22	20.71
4309	NYSE	WTS	Thu, Jul 2, 2009	21.31	21.31	20.65	21.25
4308	NYSE	WTS	Wed, Jul 1, 2009	21.95	21.97	21.33	21.52
4307	NYSE	WTS	Tue, Jun 30, 2009	21.80	21.97	21.43	21.54
4306	NYSE	WTS	Mon, Jun 29, 2009	20.98	21.95	20.72	21.72
4305	NYSE	WTS	Fri, Jun 26, 2009	20.63	20.98	20.41	20.98
4304	NYSE	WTS	Thu, Jun 25, 2009	20.06	20.73	20.01	20.71
4303	NYSE	WTS	Wed, Jun 24, 2009	20.08	20.42	19.96	20.17
4302	NYSE	WTS	Tue, Jun 23, 2009	20.41	20.51	19.81	19.93
4301	NYSE	WTS	Mon, Jun 22, 2009	20.63	20.64	20.08	20.35
4300	NYSE	WTS	Fri, Jun 19, 2009	21.05	21.32	20.71	20.92
4299	NYSE	WTS	Thu, Jun 18, 2009	20.87	20.88	20.51	20.77
4298	NYSE	WTS	Wed, Jun 17, 2009	20.82	21.29	20.50	20.97
4297	NYSE	WTS	Tue, Jun 16, 2009	21.92	22.01	20.61	20.86
4296	NYSE	WTS	Mon, Jun 15, 2009	21.89	22.12	21.27	21.77
4295	NYSE	WTS	Fri, Jun 12, 2009	21.53	22.23	21.20	22.23
4294	NYSE	WTS	Thu, Jun 11, 2009	21.82	22.08	21.60	21.65
4293	NYSE	WTS	Wed, Jun 10, 2009	21.93	22.07	21.22	21.66
4292	NYSE	WTS	Tue, Jun 9, 2009	21.89	21.97	21.56	21.70
4291	NYSE	WTS	Mon, Jun 8, 2009	21.46	22.11	21.22	21.82
4290	NYSE	WTS	Fri, Jun 5, 2009	21.69	22.02	21.58	21.70
4289	NYSE	WTS	Thu, Jun 4, 2009	21.19	21.65	20.95	21.55
4288	NYSE	WTS	Wed, Jun 3, 2009	20.70	21.12	20.51	21.08
4287	NYSE	WTS	Tue, Jun 2, 2009	20.88	21.28	20.70	20.81
4286	NYSE	WTS	Mon, Jun 1, 2009	20.60	21.24	20.48	21.04
4285	NYSE	WTS	Fri, May 29, 2009	20.26	20.51	20.00	20.51
4284	NYSE	WTS	Thu, May 28, 2009	20.29	20.38	19.54	20.12
4283	NYSE	WTS	Wed, May 27, 2009	20.67	20.72	20.00	20.05
4282	NYSE	WTS	Tue, May 26, 2009	19.98	20.95	19.83	20.74
4281	NYSE	WTS	Fri, May 22, 2009	20.90	20.93	20.15	20.19
4280	NYSE	WTS	Thu, May 21, 2009	21.03	21.34	20.51	20.82
4279	NYSE	WTS	Wed, May 20, 2009	22.41	22.62	21.41	21.51
4278	NYSE	WTS	Tue, May 19, 2009	21.91	22.75	21.80	22.29
4277	NYSE	WTS	Mon, May 18, 2009	21.37	21.83	21.18	21.78
4276	NYSE	WTS	Fri, May 15, 2009	20.45	21.43	20.39	21.08
4275	NYSE	WTS	Thu, May 14, 2009	20.60	20.97	20.19	20.52
4274	NYSE	WTS	Wed, May 13, 2009	20.54	20.61	19.90	20.47
4273	NYSE	WTS	Tue, May 12, 2009	21.80	21.80	20.34	20.83
4272	NYSE	WTS	Mon, May 11, 2009	21.79	21.96	21.19	21.71
4271	NYSE	WTS	Fri, May 8, 2009	21.58	22.22	21.16	22.17
4270	NYSE	WTS	Thu, May 7, 2009	22.07	22.23	20.81	21.14
4269	NYSE	WTS	Wed, May 6, 2009	22.55	22.55	21.30	21.76
4268	NYSE	WTS	Tue, May 5, 2009	22.48	22.80	21.80	22.31
4267	NYSE	WTS	Mon, May 4, 2009	22.32	22.55	21.83	22.55
4266	NYSE	WTS	Fri, May 1, 2009	22.19	22.28	21.70	22.00
4265	NYSE	WTS	Thu, Apr 30, 2009	22.85	23.25	22.25	22.26
4264	NYSE	WTS	Wed, Apr 29, 2009	23.03	23.12	22.02	22.70
4263	NYSE	WTS	Tue, Apr 28, 2009	22.24	23.30	21.97	22.77
4262	NYSE	WTS	Mon, Apr 27, 2009	21.90	22.93	21.90	22.55
4261	NYSE	WTS	Fri, Apr 24, 2009	21.45	22.93	21.27	22.56
4260	NYSE	WTS	Thu, Apr 23, 2009	21.26	21.58	20.80	21.33
4259	NYSE	WTS	Wed, Apr 22, 2009	20.19	21.76	20.19	21.19
4258	NYSE	WTS	Tue, Apr 21, 2009	19.70	20.72	19.66	20.58
4257	NYSE	WTS	Mon, Apr 20, 2009	21.01	21.01	19.76	19.77
4256	NYSE	WTS	Fri, Apr 17, 2009	21.25	21.40	21.03	21.20
4255	NYSE	WTS	Thu, Apr 16, 2009	21.02	21.39	20.63	21.25
4254	NYSE	WTS	Wed, Apr 15, 2009	20.25	20.99	20.14	20.82
4253	NYSE	WTS	Tue, Apr 14, 2009	20.69	21.17	20.20	20.36
4252	NYSE	WTS	Mon, Apr 13, 2009	21.43	21.60	20.43	21.02
4251	NYSE	WTS	Thu, Apr 9, 2009	20.52	21.89	20.46	21.76
4250	NYSE	WTS	Wed, Apr 8, 2009	19.77	20.09	19.21	20.01
4249	NYSE	WTS	Tue, Apr 7, 2009	20.30	20.43	19.25	19.63
4248	NYSE	WTS	Mon, Apr 6, 2009	21.23	21.23	20.33	20.68
4247	NYSE	WTS	Fri, Apr 3, 2009	21.09	21.59	20.78	21.54
4246	NYSE	WTS	Thu, Apr 2, 2009	20.32	21.78	20.25	21.11
4245	NYSE	WTS	Wed, Apr 1, 2009	19.23	19.88	18.87	19.78
4244	NYSE	WTS	Tue, Mar 31, 2009	19.72	20.05	19.29	19.56
4243	NYSE	WTS	Mon, Mar 30, 2009	19.90	19.90	18.83	19.54
4242	NYSE	WTS	Fri, Mar 27, 2009	20.19	20.97	20.13	20.18
4241	NYSE	WTS	Thu, Mar 26, 2009	19.79	20.67	19.54	20.54
4240	NYSE	WTS	Wed, Mar 25, 2009	18.96	19.96	18.76	19.49
4239	NYSE	WTS	Tue, Mar 24, 2009	19.32	19.60	18.79	18.85
4238	NYSE	WTS	Mon, Mar 23, 2009	18.48	19.57	18.38	19.57
4237	NYSE	WTS	Fri, Mar 20, 2009	18.65	18.86	17.83	18.01
4236	NYSE	WTS	Thu, Mar 19, 2009	18.82	19.12	18.53	18.75
4235	NYSE	WTS	Wed, Mar 18, 2009	17.74	18.82	17.53	18.50
4234	NYSE	WTS	Tue, Mar 17, 2009	16.98	17.81	16.92	17.78
4233	NYSE	WTS	Mon, Mar 16, 2009	17.41	17.79	17.03	17.17
4232	NYSE	WTS	Fri, Mar 13, 2009	17.50	17.58	16.84	17.37
4231	NYSE	WTS	Thu, Mar 12, 2009	16.82	17.60	16.27	17.44
4230	NYSE	WTS	Wed, Mar 11, 2009	17.24	17.52	16.53	16.86
4229	NYSE	WTS	Tue, Mar 10, 2009	16.34	17.11	16.20	17.07
4228	NYSE	WTS	Mon, Mar 9, 2009	16.30	17.12	15.85	15.96
4227	NYSE	WTS	Fri, Mar 6, 2009	16.64	17.06	16.12	16.67
4226	NYSE	WTS	Thu, Mar 5, 2009	16.94	17.24	16.15	16.49
4225	NYSE	WTS	Wed, Mar 4, 2009	17.70	17.93	17.15	17.43
4224	NYSE	WTS	Tue, Mar 3, 2009	18.76	18.76	17.39	17.40
4223	NYSE	WTS	Mon, Mar 2, 2009	16.72	17.11	16.33	16.85
4222	NYSE	WTS	Fri, Feb 27, 2009	16.89	17.41	16.84	16.97
4221	NYSE	WTS	Thu, Feb 26, 2009	17.69	18.00	17.16	17.22
4220	NYSE	WTS	Wed, Feb 25, 2009	18.16	18.21	17.21	17.56
4219	NYSE	WTS	Tue, Feb 24, 2009	17.84	18.59	17.60	18.37
4218	NYSE	WTS	Mon, Feb 23, 2009	18.31	18.57	17.49	17.52
4217	NYSE	WTS	Fri, Feb 20, 2009	18.11	18.82	17.89	18.40
4216	NYSE	WTS	Thu, Feb 19, 2009	19.03	19.23	18.42	18.49
4215	NYSE	WTS	Wed, Feb 18, 2009	19.46	19.59	18.76	18.96
4214	NYSE	WTS	Tue, Feb 17, 2009	19.22	19.67	18.57	19.42
4213	NYSE	WTS	Fri, Feb 13, 2009	20.10	20.41	19.67	19.78
4212	NYSE	WTS	Thu, Feb 12, 2009	19.67	20.17	19.04	20.11
4211	NYSE	WTS	Wed, Feb 11, 2009	19.75	20.30	19.12	19.69
4210	NYSE	WTS	Tue, Feb 10, 2009	22.36	22.78	20.90	20.90
4209	NYSE	WTS	Mon, Feb 9, 2009	23.05	23.13	22.53	22.58
4208	NYSE	WTS	Fri, Feb 6, 2009	23.23	23.98	22.93	23.13
4207	NYSE	WTS	Thu, Feb 5, 2009	22.86	23.93	22.45	23.31
4206	NYSE	WTS	Wed, Feb 4, 2009	22.78	23.88	22.60	22.97
4205	NYSE	WTS	Tue, Feb 3, 2009	22.79	23.10	22.27	22.78
4204	NYSE	WTS	Mon, Feb 2, 2009	22.01	23.01	21.70	22.64
4203	NYSE	WTS	Fri, Jan 30, 2009	23.76	24.15	22.17	22.28
4202	NYSE	WTS	Thu, Jan 29, 2009	24.00	24.12	23.47	23.62
4201	NYSE	WTS	Wed, Jan 28, 2009	23.75	24.72	23.54	24.48
4200	NYSE	WTS	Tue, Jan 27, 2009	22.60	23.35	22.53	23.20
4199	NYSE	WTS	Mon, Jan 26, 2009	22.22	23.23	22.07	22.58
4198	NYSE	WTS	Fri, Jan 23, 2009	21.52	22.80	21.50	22.22
4197	NYSE	WTS	Thu, Jan 22, 2009	23.06	23.06	21.67	22.41
4196	NYSE	WTS	Wed, Jan 21, 2009	22.62	23.46	21.84	23.34
4195	NYSE	WTS	Tue, Jan 20, 2009	23.83	23.94	22.13	22.22
4194	NYSE	WTS	Fri, Jan 16, 2009	24.38	24.46	23.25	24.25
4193	NYSE	WTS	Thu, Jan 15, 2009	23.07	24.02	22.40	23.86
4192	NYSE	WTS	Wed, Jan 14, 2009	23.84	23.84	22.95	23.13
4191	NYSE	WTS	Tue, Jan 13, 2009	23.65	24.32	23.54	24.23
4190	NYSE	WTS	Mon, Jan 12, 2009	24.00	24.22	23.41	23.74
4189	NYSE	WTS	Fri, Jan 9, 2009	25.82	25.82	24.11	24.41
4188	NYSE	WTS	Thu, Jan 8, 2009	25.07	25.82	24.93	25.69
4187	NYSE	WTS	Wed, Jan 7, 2009	26.02	26.46	25.14	25.63
4186	NYSE	WTS	Tue, Jan 6, 2009	26.40	26.79	25.68	26.38
4185	NYSE	WTS	Mon, Jan 5, 2009	25.87	26.50	25.67	26.13
4184	NYSE	WTS	Fri, Jan 2, 2009	24.97	26.15	24.54	25.94
4183	NYSE	WTS	Wed, Dec 31, 2008	24.56	25.50	24.50	24.97
4182	NYSE	WTS	Tue, Dec 30, 2008	23.69	24.76	23.38	24.60
4181	NYSE	WTS	Mon, Dec 29, 2008	24.03	24.14	23.12	23.51
4180	NYSE	WTS	Fri, Dec 26, 2008	23.78	24.17	23.64	23.99
4179	NYSE	WTS	Wed, Dec 24, 2008	23.34	23.80	22.80	23.69
4178	NYSE	WTS	Tue, Dec 23, 2008	23.70	24.00	22.81	23.38
4177	NYSE	WTS	Mon, Dec 22, 2008	25.35	25.35	22.97	23.17
4176	NYSE	WTS	Fri, Dec 19, 2008	25.07	26.00	24.87	25.32
4175	NYSE	WTS	Thu, Dec 18, 2008	26.61	26.61	24.29	24.72
4174	NYSE	WTS	Wed, Dec 17, 2008	24.26	26.63	24.18	26.54
4173	NYSE	WTS	Tue, Dec 16, 2008	23.48	24.94	22.96	24.60
4172	NYSE	WTS	Mon, Dec 15, 2008	23.79	24.16	22.54	22.99
4171	NYSE	WTS	Fri, Dec 12, 2008	22.03	23.65	21.65	23.55
4170	NYSE	WTS	Thu, Dec 11, 2008	23.80	23.82	22.14	22.49
4169	NYSE	WTS	Wed, Dec 10, 2008	24.82	24.87	23.82	24.05
4168	NYSE	WTS	Tue, Dec 9, 2008	24.80	25.87	24.32	24.61
4167	NYSE	WTS	Mon, Dec 8, 2008	23.50	25.64	23.46	25.08
4166	NYSE	WTS	Fri, Dec 5, 2008	21.39	23.09	20.74	23.06
4165	NYSE	WTS	Thu, Dec 4, 2008	22.18	23.33	21.37	21.83
4164	NYSE	WTS	Wed, Dec 3, 2008	21.09	22.62	20.94	22.43
4163	NYSE	WTS	Tue, Dec 2, 2008	20.80	21.62	20.40	21.62
4162	NYSE	WTS	Mon, Dec 1, 2008	21.91	22.30	20.28	20.44
4161	NYSE	WTS	Fri, Nov 28, 2008	22.59	22.92	22.01	22.50
4160	NYSE	WTS	Wed, Nov 26, 2008	20.48	22.57	19.81	22.41
4159	NYSE	WTS	Tue, Nov 25, 2008	20.13	20.80	19.75	20.77
4158	NYSE	WTS	Mon, Nov 24, 2008	18.70	20.06	18.59	19.81
4157	NYSE	WTS	Fri, Nov 21, 2008	17.71	18.52	16.67	18.49
4156	NYSE	WTS	Thu, Nov 20, 2008	18.74	19.40	17.21	17.42
4155	NYSE	WTS	Wed, Nov 19, 2008	20.76	21.03	18.98	19.14
4154	NYSE	WTS	Tue, Nov 18, 2008	21.36	21.94	20.09	20.75
4153	NYSE	WTS	Mon, Nov 17, 2008	21.72	22.26	21.01	21.25
4152	NYSE	WTS	Fri, Nov 14, 2008	22.75	23.35	21.94	22.00
4151	NYSE	WTS	Thu, Nov 13, 2008	22.21	23.28	20.34	23.24
4150	NYSE	WTS	Wed, Nov 12, 2008	23.35	23.35	21.84	22.03
4149	NYSE	WTS	Tue, Nov 11, 2008	23.53	24.52	23.02	23.66
4148	NYSE	WTS	Mon, Nov 10, 2008	24.61	25.39	23.36	23.94
4147	NYSE	WTS	Fri, Nov 7, 2008	24.56	24.86	23.86	24.56
4146	NYSE	WTS	Thu, Nov 6, 2008	24.93	25.48	24.18	24.32
4145	NYSE	WTS	Wed, Nov 5, 2008	27.08	27.44	25.08	25.19
4144	NYSE	WTS	Tue, Nov 4, 2008	27.48	27.48	26.30	27.20
4143	NYSE	WTS	Mon, Nov 3, 2008	26.31	27.22	26.12	27.09
4142	NYSE	WTS	Fri, Oct 31, 2008	25.50	26.50	24.77	26.43
4141	NYSE	WTS	Thu, Oct 30, 2008	25.14	25.79	24.57	25.50
4140	NYSE	WTS	Wed, Oct 29, 2008	22.91	26.00	21.02	24.43
4139	NYSE	WTS	Tue, Oct 28, 2008	21.47	24.03	20.91	23.97
4138	NYSE	WTS	Mon, Oct 27, 2008	22.00	23.00	21.34	21.35
4137	NYSE	WTS	Fri, Oct 24, 2008	21.64	23.03	21.32	22.38
4136	NYSE	WTS	Thu, Oct 23, 2008	24.19	24.35	21.12	22.66
4135	NYSE	WTS	Wed, Oct 22, 2008	24.37	24.69	23.13	23.96
4134	NYSE	WTS	Tue, Oct 21, 2008	25.73	26.83	24.75	24.85
4133	NYSE	WTS	Mon, Oct 20, 2008	25.47	26.47	25.05	26.44
4132	NYSE	WTS	Fri, Oct 17, 2008	25.99	28.00	25.15	25.29
4131	NYSE	WTS	Thu, Oct 16, 2008	25.05	26.92	24.03	26.84
4130	NYSE	WTS	Wed, Oct 15, 2008	27.40	27.40	24.82	25.00
4129	NYSE	WTS	Tue, Oct 14, 2008	29.63	29.77	26.46	27.86
4128	NYSE	WTS	Mon, Oct 13, 2008	28.50	29.16	27.58	28.77
4127	NYSE	WTS	Fri, Oct 10, 2008	23.87	28.48	22.67	27.72
4126	NYSE	WTS	Thu, Oct 9, 2008	25.64	26.28	24.35	25.03
4125	NYSE	WTS	Wed, Oct 8, 2008	24.81	26.99	24.50	25.58
4124	NYSE	WTS	Tue, Oct 7, 2008	26.95	27.47	25.55	25.59
4123	NYSE	WTS	Mon, Oct 6, 2008	25.05	27.24	24.19	26.82
4122	NYSE	WTS	Fri, Oct 3, 2008	26.86	27.45	25.38	25.43
4121	NYSE	WTS	Thu, Oct 2, 2008	27.80	27.95	26.02	26.28
4120	NYSE	WTS	Wed, Oct 1, 2008	27.06	28.29	26.90	27.98
4119	NYSE	WTS	Tue, Sep 30, 2008	27.66	27.66	26.73	27.35
4118	NYSE	WTS	Mon, Sep 29, 2008	29.85	29.90	27.10	27.10
4117	NYSE	WTS	Fri, Sep 26, 2008	30.21	30.54	28.59	30.43
4116	NYSE	WTS	Thu, Sep 25, 2008	29.50	31.07	29.50	30.68
4115	NYSE	WTS	Wed, Sep 24, 2008	30.39	30.69	29.40	29.41
4114	NYSE	WTS	Tue, Sep 23, 2008	30.97	31.41	30.13	30.27
4113	NYSE	WTS	Mon, Sep 22, 2008	31.83	31.94	30.77	30.90
4112	NYSE	WTS	Fri, Sep 19, 2008	31.51	33.00	29.13	32.21
4111	NYSE	WTS	Thu, Sep 18, 2008	29.51	31.70	28.99	30.82
4110	NYSE	WTS	Wed, Sep 17, 2008	29.38	29.38	28.05	29.20
4109	NYSE	WTS	Tue, Sep 16, 2008	27.99	29.74	27.99	29.55
4108	NYSE	WTS	Mon, Sep 15, 2008	28.33	29.58	28.04	28.60
4107	NYSE	WTS	Fri, Sep 12, 2008	29.21	29.51	28.83	29.18
4106	NYSE	WTS	Thu, Sep 11, 2008	28.50	29.58	28.04	29.32
4105	NYSE	WTS	Wed, Sep 10, 2008	28.47	29.00	27.58	28.78
4104	NYSE	WTS	Tue, Sep 9, 2008	28.52	29.47	28.03	28.03
4103	NYSE	WTS	Mon, Sep 8, 2008	28.60	29.03	28.18	28.72
4102	NYSE	WTS	Fri, Sep 5, 2008	27.90	28.54	27.41	28.04
4101	NYSE	WTS	Thu, Sep 4, 2008	28.71	28.80	27.75	28.07
4100	NYSE	WTS	Wed, Sep 3, 2008	28.72	29.40	28.53	28.91
4099	NYSE	WTS	Tue, Sep 2, 2008	28.79	29.34	28.36	28.65
4098	NYSE	WTS	Fri, Aug 29, 2008	29.57	29.96	28.26	28.43
4097	NYSE	WTS	Thu, Aug 28, 2008	29.54	30.09	29.38	29.70
4096	NYSE	WTS	Wed, Aug 27, 2008	30.58	30.67	29.08	29.47
4095	NYSE	WTS	Tue, Aug 26, 2008	30.86	31.29	30.36	30.64
4094	NYSE	WTS	Mon, Aug 25, 2008	30.49	31.00	30.16	30.93
4093	NYSE	WTS	Fri, Aug 22, 2008	29.97	30.63	29.85	30.48
4092	NYSE	WTS	Thu, Aug 21, 2008	30.16	30.24	29.40	29.86
4091	NYSE	WTS	Wed, Aug 20, 2008	30.51	30.51	29.44	30.30
4090	NYSE	WTS	Tue, Aug 19, 2008	30.69	30.77	30.18	30.57
4089	NYSE	WTS	Mon, Aug 18, 2008	31.50	31.62	30.75	30.85
4088	NYSE	WTS	Fri, Aug 15, 2008	32.08	32.08	30.90	31.37
4087	NYSE	WTS	Thu, Aug 14, 2008	31.61	32.17	31.43	31.66
4086	NYSE	WTS	Wed, Aug 13, 2008	31.72	32.29	31.34	31.86
4085	NYSE	WTS	Tue, Aug 12, 2008	31.39	32.08	30.95	31.87
4084	NYSE	WTS	Mon, Aug 11, 2008	30.34	31.83	30.19	31.10
4083	NYSE	WTS	Fri, Aug 8, 2008	29.57	30.64	29.41	30.40
4082	NYSE	WTS	Thu, Aug 7, 2008	29.63	29.76	29.09	29.61
4081	NYSE	WTS	Wed, Aug 6, 2008	29.47	30.06	29.27	29.86
4080	NYSE	WTS	Tue, Aug 5, 2008	28.59	29.79	28.59	29.53
4079	NYSE	WTS	Mon, Aug 4, 2008	29.11	29.36	27.71	28.33
4078	NYSE	WTS	Fri, Aug 1, 2008	29.54	29.89	28.68	29.35
4077	NYSE	WTS	Thu, Jul 31, 2008	29.55	30.00	29.13	29.54
4076	NYSE	WTS	Wed, Jul 30, 2008	29.42	30.18	29.07	30.02
4075	NYSE	WTS	Tue, Jul 29, 2008	28.54	29.34	28.50	28.82
4074	NYSE	WTS	Mon, Jul 28, 2008	28.98	29.16	27.75	28.25
4073	NYSE	WTS	Fri, Jul 25, 2008	28.65	29.02	28.33	28.95
4072	NYSE	WTS	Thu, Jul 24, 2008	28.21	28.91	27.76	28.30
4071	NYSE	WTS	Wed, Jul 23, 2008	28.24	29.32	28.21	29.07
4070	NYSE	WTS	Tue, Jul 22, 2008	27.51	28.63	27.30	28.43
4069	NYSE	WTS	Mon, Jul 21, 2008	26.84	28.21	26.84	27.62
4068	NYSE	WTS	Fri, Jul 18, 2008	26.74	27.72	26.16	26.94
4067	NYSE	WTS	Thu, Jul 17, 2008	24.01	24.50	23.87	24.46
4066	NYSE	WTS	Wed, Jul 16, 2008	22.95	24.12	22.91	23.81
4065	NYSE	WTS	Tue, Jul 15, 2008	22.79	23.15	21.89	22.86
4064	NYSE	WTS	Mon, Jul 14, 2008	23.22	23.41	22.49	22.84
4063	NYSE	WTS	Fri, Jul 11, 2008	23.44	23.65	22.91	23.08
4062	NYSE	WTS	Thu, Jul 10, 2008	23.97	24.32	23.37	23.66
4061	NYSE	WTS	Wed, Jul 9, 2008	24.15	24.71	23.85	23.87
4060	NYSE	WTS	Tue, Jul 8, 2008	23.39	24.20	23.19	24.16
4059	NYSE	WTS	Mon, Jul 7, 2008	22.87	23.65	22.57	23.40
4058	NYSE	WTS	Thu, Jul 3, 2008	23.66	23.88	23.07	23.43
4057	NYSE	WTS	Wed, Jul 2, 2008	25.32	25.52	23.60	23.68
4056	NYSE	WTS	Tue, Jul 1, 2008	24.60	25.71	24.44	25.57
4055	NYSE	WTS	Mon, Jun 30, 2008	24.30	25.25	24.26	24.90
4054	NYSE	WTS	Fri, Jun 27, 2008	24.35	24.80	24.17	24.30
4053	NYSE	WTS	Thu, Jun 26, 2008	24.75	25.51	24.28	24.45
4052	NYSE	WTS	Wed, Jun 25, 2008	24.61	25.42	24.60	25.04
4051	NYSE	WTS	Tue, Jun 24, 2008	25.00	25.77	24.65	24.65
4050	NYSE	WTS	Mon, Jun 23, 2008	25.52	25.66	24.95	25.13
4049	NYSE	WTS	Fri, Jun 20, 2008	26.23	26.39	25.21	25.30
4048	NYSE	WTS	Thu, Jun 19, 2008	25.91	26.55	25.62	26.40
4047	NYSE	WTS	Wed, Jun 18, 2008	26.25	26.25	25.64	25.92
4046	NYSE	WTS	Tue, Jun 17, 2008	26.76	26.96	26.25	26.46
4045	NYSE	WTS	Mon, Jun 16, 2008	27.00	27.11	26.50	26.78
4044	NYSE	WTS	Fri, Jun 13, 2008	27.12	27.58	26.70	26.93
4043	NYSE	WTS	Thu, Jun 12, 2008	27.41	28.23	26.90	26.92
4042	NYSE	WTS	Wed, Jun 11, 2008	28.03	28.13	27.19	27.21
4041	NYSE	WTS	Tue, Jun 10, 2008	27.67	28.49	27.41	28.03
4040	NYSE	WTS	Mon, Jun 9, 2008	28.35	28.92	27.64	27.77
4039	NYSE	WTS	Fri, Jun 6, 2008	29.14	29.23	27.98	28.45
4038	NYSE	WTS	Thu, Jun 5, 2008	28.81	29.42	28.73	29.26
4037	NYSE	WTS	Wed, Jun 4, 2008	28.63	28.99	28.42	28.77
4036	NYSE	WTS	Tue, Jun 3, 2008	28.75	29.28	28.52	28.59
4035	NYSE	WTS	Mon, Jun 2, 2008	28.40	28.74	27.83	28.74
4034	NYSE	WTS	Fri, May 30, 2008	28.00	28.81	27.91	28.36
4033	NYSE	WTS	Thu, May 29, 2008	27.69	28.90	27.68	27.90
4032	NYSE	WTS	Wed, May 28, 2008	27.75	28.10	27.61	27.67
4031	NYSE	WTS	Tue, May 27, 2008	26.95	27.84	26.77	27.66
4030	NYSE	WTS	Fri, May 23, 2008	27.17	27.31	26.57	27.12
4029	NYSE	WTS	Thu, May 22, 2008	27.19	27.94	27.18	27.25
4028	NYSE	WTS	Wed, May 21, 2008	27.85	28.00	26.96	27.48
4027	NYSE	WTS	Tue, May 20, 2008	27.60	28.02	27.39	27.75
4026	NYSE	WTS	Mon, May 19, 2008	27.23	28.47	27.13	27.67
4025	NYSE	WTS	Fri, May 16, 2008	26.90	27.35	26.90	27.29
4024	NYSE	WTS	Thu, May 15, 2008	26.51	27.34	26.43	27.12
4023	NYSE	WTS	Wed, May 14, 2008	26.47	27.07	26.47	26.58
4022	NYSE	WTS	Tue, May 13, 2008	26.50	26.98	26.38	26.38
4021	NYSE	WTS	Mon, May 12, 2008	25.73	26.68	25.56	26.56
4020	NYSE	WTS	Fri, May 9, 2008	25.75	26.26	25.64	25.76
4019	NYSE	WTS	Thu, May 8, 2008	26.23	26.31	25.73	25.92
4018	NYSE	WTS	Wed, May 7, 2008	26.25	26.78	25.98	26.08
4017	NYSE	WTS	Tue, May 6, 2008	26.09	26.74	25.80	26.30
4016	NYSE	WTS	Mon, May 5, 2008	26.49	27.02	26.27	26.27
4015	NYSE	WTS	Fri, May 2, 2008	27.38	27.50	26.54	26.69
4014	NYSE	WTS	Thu, May 1, 2008	26.80	27.28	26.43	27.22
4013	NYSE	WTS	Wed, Apr 30, 2008	27.30	27.48	26.21	26.87
4012	NYSE	WTS	Tue, Apr 29, 2008	27.66	27.88	27.26	27.88
4011	NYSE	WTS	Mon, Apr 28, 2008	27.43	28.00	27.29	27.45
4010	NYSE	WTS	Fri, Apr 25, 2008	26.75	27.38	26.46	27.38
4009	NYSE	WTS	Thu, Apr 24, 2008	26.52	26.93	26.13	26.54
4008	NYSE	WTS	Wed, Apr 23, 2008	26.66	26.76	26.09	26.52
4007	NYSE	WTS	Tue, Apr 22, 2008	26.64	26.74	26.01	26.50
4006	NYSE	WTS	Mon, Apr 21, 2008	26.77	27.11	26.45	26.81
4005	NYSE	WTS	Fri, Apr 18, 2008	27.60	27.60	26.37	27.03
4004	NYSE	WTS	Thu, Apr 17, 2008	26.94	27.59	25.39	27.16
4003	NYSE	WTS	Wed, Apr 16, 2008	29.82	31.00	29.72	30.58
4002	NYSE	WTS	Tue, Apr 15, 2008	29.25	29.45	28.85	29.36
4001	NYSE	WTS	Mon, Apr 14, 2008	28.96	29.51	28.56	29.03
4000	NYSE	WTS	Fri, Apr 11, 2008	28.73	29.30	28.26	29.02
3999	NYSE	WTS	Thu, Apr 10, 2008	28.80	29.52	28.80	29.03
3998	NYSE	WTS	Wed, Apr 9, 2008	29.45	29.59	28.70	28.79
3997	NYSE	WTS	Tue, Apr 8, 2008	29.79	29.84	29.26	29.29
3996	NYSE	WTS	Mon, Apr 7, 2008	30.05	30.16	29.68	30.04
3995	NYSE	WTS	Fri, Apr 4, 2008	29.93	30.10	29.17	29.89
3994	NYSE	WTS	Thu, Apr 3, 2008	29.06	30.07	28.98	29.93
3993	NYSE	WTS	Wed, Apr 2, 2008	29.69	30.02	29.27	29.27
3992	NYSE	WTS	Tue, Apr 1, 2008	28.50	29.58	28.32	29.56
3991	NYSE	WTS	Mon, Mar 31, 2008	27.57	28.18	27.42	28.03
3990	NYSE	WTS	Fri, Mar 28, 2008	28.16	28.16	27.01	27.09
3989	NYSE	WTS	Thu, Mar 27, 2008	29.32	29.32	27.90	28.02
3988	NYSE	WTS	Wed, Mar 26, 2008	29.31	29.31	28.16	29.26
3987	NYSE	WTS	Tue, Mar 25, 2008	29.25	29.47	28.67	29.33
3986	NYSE	WTS	Mon, Mar 24, 2008	28.25	29.50	28.25	29.18
3985	NYSE	WTS	Thu, Mar 20, 2008	29.25	29.66	28.00	28.18
3984	NYSE	WTS	Wed, Mar 19, 2008	29.01	29.46	28.48	28.48
3983	NYSE	WTS	Tue, Mar 18, 2008	28.90	29.46	27.73	28.90
3982	NYSE	WTS	Mon, Mar 17, 2008	27.64	28.94	27.37	28.34
3981	NYSE	WTS	Fri, Mar 14, 2008	29.35	29.50	27.98	28.40
3980	NYSE	WTS	Thu, Mar 13, 2008	27.86	29.41	27.53	29.22
3979	NYSE	WTS	Wed, Mar 12, 2008	28.08	29.32	28.00	28.24
3978	NYSE	WTS	Tue, Mar 11, 2008	27.51	28.05	27.11	27.97
3977	NYSE	WTS	Mon, Mar 10, 2008	27.20	27.20	26.52	26.70
3976	NYSE	WTS	Fri, Mar 7, 2008	26.57	27.44	26.52	27.10
3975	NYSE	WTS	Thu, Mar 6, 2008	27.54	27.67	26.50	26.90
3974	NYSE	WTS	Wed, Mar 5, 2008	27.55	28.45	27.50	27.74
3973	NYSE	WTS	Tue, Mar 4, 2008	27.15	27.81	27.07	27.54
3972	NYSE	WTS	Mon, Mar 3, 2008	27.67	27.72	27.24	27.61
3971	NYSE	WTS	Fri, Feb 29, 2008	28.06	28.30	27.50	27.72
3970	NYSE	WTS	Thu, Feb 28, 2008	28.05	28.65	27.79	28.51
3969	NYSE	WTS	Wed, Feb 27, 2008	28.84	29.38	28.41	28.41
3968	NYSE	WTS	Tue, Feb 26, 2008	28.40	29.48	28.40	28.84
3967	NYSE	WTS	Mon, Feb 25, 2008	27.64	28.40	27.48	28.33
3966	NYSE	WTS	Fri, Feb 22, 2008	28.00	28.00	27.26	27.64
3965	NYSE	WTS	Thu, Feb 21, 2008	28.83	29.18	27.66	27.84
3964	NYSE	WTS	Wed, Feb 20, 2008	28.33	28.66	27.90	28.59
3963	NYSE	WTS	Tue, Feb 19, 2008	29.00	29.05	28.11	28.45
3962	NYSE	WTS	Fri, Feb 15, 2008	28.73	29.07	28.34	28.49
3961	NYSE	WTS	Thu, Feb 14, 2008	29.45	29.78	28.50	28.95
3960	NYSE	WTS	Wed, Feb 13, 2008	29.30	30.56	29.16	29.70
3959	NYSE	WTS	Tue, Feb 12, 2008	28.26	29.00	28.01	28.65
3958	NYSE	WTS	Mon, Feb 11, 2008	28.79	29.87	28.19	29.07
3957	NYSE	WTS	Fri, Feb 8, 2008	29.00	29.12	28.29	28.84
3956	NYSE	WTS	Thu, Feb 7, 2008	28.53	29.44	28.01	29.32
3955	NYSE	WTS	Wed, Feb 6, 2008	29.92	30.21	28.81	28.93
3954	NYSE	WTS	Tue, Feb 5, 2008	29.65	30.07	29.28	29.75
3953	NYSE	WTS	Mon, Feb 4, 2008	30.57	30.75	30.08	30.38
3952	NYSE	WTS	Fri, Feb 1, 2008	29.78	30.60	29.24	30.47
3951	NYSE	WTS	Thu, Jan 31, 2008	28.23	30.15	28.12	29.69
3950	NYSE	WTS	Wed, Jan 30, 2008	28.78	29.57	28.68	28.73
3949	NYSE	WTS	Tue, Jan 29, 2008	27.36	29.08	27.02	28.94
3948	NYSE	WTS	Mon, Jan 28, 2008	27.04	27.71	26.78	27.25
3947	NYSE	WTS	Fri, Jan 25, 2008	27.84	28.00	27.00	27.20
3946	NYSE	WTS	Thu, Jan 24, 2008	28.61	29.16	27.20	27.50
3945	NYSE	WTS	Wed, Jan 23, 2008	25.23	28.56	25.00	28.43
3944	NYSE	WTS	Tue, Jan 22, 2008	24.73	27.24	24.02	25.84
3943	NYSE	WTS	Fri, Jan 18, 2008	26.17	26.32	25.55	25.80
3942	NYSE	WTS	Thu, Jan 17, 2008	26.86	27.37	25.52	25.95
3941	NYSE	WTS	Wed, Jan 16, 2008	27.10	27.24	26.25	26.80
3940	NYSE	WTS	Tue, Jan 15, 2008	27.42	27.94	26.74	27.02
3939	NYSE	WTS	Mon, Jan 14, 2008	27.60	28.38	27.60	27.98
3938	NYSE	WTS	Fri, Jan 11, 2008	27.76	28.24	27.08	27.27
3937	NYSE	WTS	Thu, Jan 10, 2008	26.84	28.51	26.66	27.92
3936	NYSE	WTS	Wed, Jan 9, 2008	27.10	27.51	26.44	27.10
3935	NYSE	WTS	Tue, Jan 8, 2008	28.12	28.36	27.08	27.08
3934	NYSE	WTS	Mon, Jan 7, 2008	28.50	28.71	27.88	28.09
3933	NYSE	WTS	Fri, Jan 4, 2008	29.21	29.28	28.29	28.44
3932	NYSE	WTS	Thu, Jan 3, 2008	29.56	29.93	29.17	29.55
3931	NYSE	WTS	Wed, Jan 2, 2008	29.88	29.89	29.22	29.41
3930	NYSE	WTS	Mon, Dec 31, 2007	30.68	30.75	29.80	29.80
3929	NYSE	WTS	Fri, Dec 28, 2007	29.77	30.77	29.77	30.77
3928	NYSE	WTS	Thu, Dec 27, 2007	30.52	30.78	29.82	29.83
3927	NYSE	WTS	Wed, Dec 26, 2007	29.70	30.71	29.70	30.55
3926	NYSE	WTS	Mon, Dec 24, 2007	29.51	30.30	29.47	30.00
3925	NYSE	WTS	Fri, Dec 21, 2007	29.13	29.77	28.89	29.76
3924	NYSE	WTS	Thu, Dec 20, 2007	28.15	28.90	27.92	28.68
3923	NYSE	WTS	Wed, Dec 19, 2007	27.61	28.46	27.20	27.92
3922	NYSE	WTS	Tue, Dec 18, 2007	28.25	28.31	26.88	28.09
3921	NYSE	WTS	Mon, Dec 17, 2007	28.70	29.00	28.23	28.25
3920	NYSE	WTS	Fri, Dec 14, 2007	29.44	29.89	28.64	28.82
3919	NYSE	WTS	Thu, Dec 13, 2007	29.59	30.14	29.06	29.68
3918	NYSE	WTS	Wed, Dec 12, 2007	30.36	30.73	29.56	29.91
3917	NYSE	WTS	Tue, Dec 11, 2007	30.86	31.34	29.68	29.76
3916	NYSE	WTS	Mon, Dec 10, 2007	30.01	31.34	29.90	31.11
3915	NYSE	WTS	Fri, Dec 7, 2007	30.35	30.50	29.63	30.00
3914	NYSE	WTS	Thu, Dec 6, 2007	28.45	30.44	28.27	30.32
3913	NYSE	WTS	Wed, Dec 5, 2007	29.02	29.37	28.59	28.59
3912	NYSE	WTS	Tue, Dec 4, 2007	28.62	29.07	28.19	28.64
3911	NYSE	WTS	Mon, Dec 3, 2007	28.94	29.54	28.37	28.94
3910	NYSE	WTS	Fri, Nov 30, 2007	29.36	31.50	29.17	29.26
3909	NYSE	WTS	Thu, Nov 29, 2007	28.69	29.70	28.58	29.00
3908	NYSE	WTS	Wed, Nov 28, 2007	27.84	29.21	27.84	28.82
3907	NYSE	WTS	Tue, Nov 27, 2007	27.83	28.35	27.13	27.59
3906	NYSE	WTS	Mon, Nov 26, 2007	28.48	28.99	27.80	27.80
3905	NYSE	WTS	Fri, Nov 23, 2007	28.25	28.74	28.13	28.50
3904	NYSE	WTS	Wed, Nov 21, 2007	27.78	28.52	27.45	28.08
3903	NYSE	WTS	Tue, Nov 20, 2007	27.39	28.12	27.00	28.00
3902	NYSE	WTS	Mon, Nov 19, 2007	28.02	28.02	27.10	27.45
3901	NYSE	WTS	Fri, Nov 16, 2007	28.50	28.70	27.96	28.27
3900	NYSE	WTS	Thu, Nov 15, 2007	29.36	29.82	28.60	28.72
3899	NYSE	WTS	Wed, Nov 14, 2007	30.10	30.30	29.49	29.56
3898	NYSE	WTS	Tue, Nov 13, 2007	28.52	29.88	28.35	29.88
3897	NYSE	WTS	Mon, Nov 12, 2007	29.13	30.00	28.16	28.20
3896	NYSE	WTS	Fri, Nov 9, 2007	28.09	29.08	27.56	28.32
3895	NYSE	WTS	Thu, Nov 8, 2007	26.65	27.80	26.21	27.80
3894	NYSE	WTS	Wed, Nov 7, 2007	26.38	27.11	26.38	26.72
3893	NYSE	WTS	Tue, Nov 6, 2007	26.35	27.17	25.40	26.98
3892	NYSE	WTS	Mon, Nov 5, 2007	26.50	26.73	26.05	26.46
3891	NYSE	WTS	Fri, Nov 2, 2007	28.06	28.06	26.33	26.80
3890	NYSE	WTS	Thu, Nov 1, 2007	28.15	28.46	26.88	27.40
3889	NYSE	WTS	Wed, Oct 31, 2007	29.81	30.03	27.91	28.43
3888	NYSE	WTS	Tue, Oct 30, 2007	30.20	32.22	30.20	31.37
3887	NYSE	WTS	Mon, Oct 29, 2007	30.28	30.70	30.03	30.20
3886	NYSE	WTS	Fri, Oct 26, 2007	30.33	30.35	29.52	30.03
3885	NYSE	WTS	Thu, Oct 25, 2007	30.52	30.78	29.45	29.72
3884	NYSE	WTS	Wed, Oct 24, 2007	30.17	30.33	29.24	30.31
3883	NYSE	WTS	Tue, Oct 23, 2007	30.76	30.94	30.26	30.37
3882	NYSE	WTS	Mon, Oct 22, 2007	29.34	30.50	29.05	30.50
3881	NYSE	WTS	Fri, Oct 19, 2007	30.00	30.72	29.53	29.53
3880	NYSE	WTS	Thu, Oct 18, 2007	31.15	31.15	29.97	30.05
3879	NYSE	WTS	Wed, Oct 17, 2007	31.50	31.69	30.68	31.16
3878	NYSE	WTS	Tue, Oct 16, 2007	31.70	31.83	31.09	31.20
3877	NYSE	WTS	Mon, Oct 15, 2007	32.20	32.32	31.50	31.66
3876	NYSE	WTS	Fri, Oct 12, 2007	32.02	32.48	31.85	32.13
3875	NYSE	WTS	Thu, Oct 11, 2007	32.07	32.88	31.84	32.04
3874	NYSE	WTS	Wed, Oct 10, 2007	32.57	32.91	31.73	32.00
3873	NYSE	WTS	Tue, Oct 9, 2007	32.56	32.74	31.98	32.57
3872	NYSE	WTS	Mon, Oct 8, 2007	32.50	32.87	32.38	32.53
3871	NYSE	WTS	Fri, Oct 5, 2007	32.41	33.09	32.18	32.42
3870	NYSE	WTS	Thu, Oct 4, 2007	31.49	32.43	31.49	32.00
3869	NYSE	WTS	Wed, Oct 3, 2007	32.04	32.12	31.28	31.36
3868	NYSE	WTS	Tue, Oct 2, 2007	31.00	32.25	31.00	32.07
3867	NYSE	WTS	Mon, Oct 1, 2007	30.68	31.84	30.68	31.20
3866	NYSE	WTS	Fri, Sep 28, 2007	31.02	31.10	30.54	30.70
3865	NYSE	WTS	Thu, Sep 27, 2007	31.14	31.42	30.95	31.12
3864	NYSE	WTS	Wed, Sep 26, 2007	30.86	31.31	30.66	30.95
3863	NYSE	WTS	Tue, Sep 25, 2007	31.76	31.76	30.40	30.74
3862	NYSE	WTS	Mon, Sep 24, 2007	33.02	33.08	31.59	32.11
3861	NYSE	WTS	Fri, Sep 21, 2007	33.42	33.60	32.94	32.94
3860	NYSE	WTS	Thu, Sep 20, 2007	33.04	33.60	32.75	33.25
3859	NYSE	WTS	Wed, Sep 19, 2007	33.47	33.80	32.59	33.21
3858	NYSE	WTS	Tue, Sep 18, 2007	32.86	33.91	32.60	33.91
3857	NYSE	WTS	Mon, Sep 17, 2007	33.70	33.81	32.49	32.49
3856	NYSE	WTS	Fri, Sep 14, 2007	33.52	33.96	33.18	33.82
3855	NYSE	WTS	Thu, Sep 13, 2007	33.79	33.91	32.92	33.86
3854	NYSE	WTS	Wed, Sep 12, 2007	34.30	34.50	33.40	33.59
3853	NYSE	WTS	Tue, Sep 11, 2007	34.51	34.53	33.57	34.53
3852	NYSE	WTS	Mon, Sep 10, 2007	35.03	35.37	34.19	34.51
3851	NYSE	WTS	Fri, Sep 7, 2007	34.65	34.88	34.29	34.79
3850	NYSE	WTS	Thu, Sep 6, 2007	35.39	35.53	34.54	35.27
3849	NYSE	WTS	Wed, Sep 5, 2007	35.27	35.66	34.76	35.29
3848	NYSE	WTS	Tue, Sep 4, 2007	35.35	36.00	35.12	35.43
3847	NYSE	WTS	Fri, Aug 31, 2007	34.98	35.59	34.49	35.42
3846	NYSE	WTS	Thu, Aug 30, 2007	33.94	35.40	33.71	34.96
3845	NYSE	WTS	Wed, Aug 29, 2007	33.23	34.32	33.07	34.21
3844	NYSE	WTS	Tue, Aug 28, 2007	33.67	33.67	32.78	33.01
3843	NYSE	WTS	Mon, Aug 27, 2007	34.18	34.31	33.29	33.65
3842	NYSE	WTS	Fri, Aug 24, 2007	34.41	34.41	32.91	34.34
3841	NYSE	WTS	Thu, Aug 23, 2007	35.00	35.02	33.65	34.33
3840	NYSE	WTS	Wed, Aug 22, 2007	34.42	35.14	34.20	34.74
3839	NYSE	WTS	Tue, Aug 21, 2007	34.83	35.39	34.17	34.22
3838	NYSE	WTS	Mon, Aug 20, 2007	35.03	35.61	34.23	34.99
3837	NYSE	WTS	Fri, Aug 17, 2007	35.55	35.92	34.20	34.95
3836	NYSE	WTS	Thu, Aug 16, 2007	33.21	34.82	32.58	34.15
3835	NYSE	WTS	Wed, Aug 15, 2007	34.54	34.89	33.39	33.51
3834	NYSE	WTS	Tue, Aug 14, 2007	36.14	36.45	34.29	34.42
3833	NYSE	WTS	Mon, Aug 13, 2007	36.13	36.43	34.56	36.21
3832	NYSE	WTS	Fri, Aug 10, 2007	36.60	37.86	35.71	35.75
3831	NYSE	WTS	Thu, Aug 9, 2007	37.72	39.48	34.80	37.10
3830	NYSE	WTS	Wed, Aug 8, 2007	35.77	39.30	35.65	38.00
3829	NYSE	WTS	Tue, Aug 7, 2007	34.49	36.21	34.00	35.42
3828	NYSE	WTS	Mon, Aug 6, 2007	33.37	34.76	32.78	34.76
3827	NYSE	WTS	Fri, Aug 3, 2007	34.34	34.66	33.36	33.36
3826	NYSE	WTS	Thu, Aug 2, 2007	34.21	34.88	33.69	34.54
3825	NYSE	WTS	Wed, Aug 1, 2007	31.45	34.08	31.10	34.08
3824	NYSE	WTS	Tue, Jul 31, 2007	36.01	36.28	34.89	34.91
3823	NYSE	WTS	Mon, Jul 30, 2007	35.37	36.37	34.39	35.61
3822	NYSE	WTS	Fri, Jul 27, 2007	36.22	37.00	35.19	35.19
3821	NYSE	WTS	Thu, Jul 26, 2007	36.96	37.74	35.62	36.48
3820	NYSE	WTS	Wed, Jul 25, 2007	38.16	38.19	37.45	37.85
3819	NYSE	WTS	Tue, Jul 24, 2007	38.40	38.41	37.50	37.95
3818	NYSE	WTS	Mon, Jul 23, 2007	38.81	38.99	38.30	38.41
3817	NYSE	WTS	Fri, Jul 20, 2007	39.34	39.52	38.14	38.40
3816	NYSE	WTS	Thu, Jul 19, 2007	39.05	39.96	39.01	39.43
3815	NYSE	WTS	Wed, Jul 18, 2007	38.64	39.06	37.72	38.83
3814	NYSE	WTS	Tue, Jul 17, 2007	38.65	39.48	38.52	38.65
3813	NYSE	WTS	Mon, Jul 16, 2007	38.88	38.95	38.25	38.69
3812	NYSE	WTS	Fri, Jul 13, 2007	39.17	39.39	38.88	38.88
3811	NYSE	WTS	Thu, Jul 12, 2007	38.36	39.23	38.36	38.86
3810	NYSE	WTS	Wed, Jul 11, 2007	38.04	38.34	37.43	38.34
3809	NYSE	WTS	Tue, Jul 10, 2007	38.95	38.95	37.66	38.01
3808	NYSE	WTS	Mon, Jul 9, 2007	38.76	39.31	38.51	39.06
3807	NYSE	WTS	Fri, Jul 6, 2007	38.89	39.19	38.61	38.86
3806	NYSE	WTS	Thu, Jul 5, 2007	38.68	38.94	38.24	38.67
3805	NYSE	WTS	Tue, Jul 3, 2007	38.03	39.05	38.03	38.69
3804	NYSE	WTS	Mon, Jul 2, 2007	37.47	38.00	37.16	37.90
3803	NYSE	WTS	Fri, Jun 29, 2007	37.85	38.16	37.34	37.47
3802	NYSE	WTS	Thu, Jun 28, 2007	37.61	38.03	37.47	37.74
3801	NYSE	WTS	Wed, Jun 27, 2007	37.36	37.69	37.05	37.61
3800	NYSE	WTS	Tue, Jun 26, 2007	37.44	37.64	36.86	37.43
3799	NYSE	WTS	Mon, Jun 25, 2007	38.12	38.18	37.12	37.27
3798	NYSE	WTS	Fri, Jun 22, 2007	38.65	39.08	38.19	38.25
3797	NYSE	WTS	Thu, Jun 21, 2007	38.49	38.81	37.99	38.65
3796	NYSE	WTS	Wed, Jun 20, 2007	39.40	39.62	38.62	38.76
3795	NYSE	WTS	Tue, Jun 19, 2007	39.46	39.72	38.96	39.13
3794	NYSE	WTS	Mon, Jun 18, 2007	39.11	39.78	39.03	39.42
3793	NYSE	WTS	Fri, Jun 15, 2007	38.62	39.56	38.62	38.88
3792	NYSE	WTS	Thu, Jun 14, 2007	38.38	39.10	38.17	38.62
3791	NYSE	WTS	Wed, Jun 13, 2007	37.55	38.06	36.98	37.98
3790	NYSE	WTS	Tue, Jun 12, 2007	37.78	37.78	37.11	37.42
3789	NYSE	WTS	Mon, Jun 11, 2007	37.39	38.15	37.19	37.83
3788	NYSE	WTS	Fri, Jun 8, 2007	37.00	37.46	36.93	37.42
3787	NYSE	WTS	Thu, Jun 7, 2007	37.89	38.07	36.70	37.31
3786	NYSE	WTS	Wed, Jun 6, 2007	38.22	38.42	37.76	37.76
3785	NYSE	WTS	Tue, Jun 5, 2007	38.20	38.58	37.92	38.29
3784	NYSE	WTS	Mon, Jun 4, 2007	37.85	38.40	37.59	38.32
3783	NYSE	WTS	Fri, Jun 1, 2007	37.95	38.50	37.58	37.79
3782	NYSE	WTS	Thu, May 31, 2007	37.89	38.65	37.81	37.90
3781	NYSE	WTS	Wed, May 30, 2007	37.29	37.86	37.15	37.79
3780	NYSE	WTS	Tue, May 29, 2007	36.71	37.63	36.71	37.62
3779	NYSE	WTS	Fri, May 25, 2007	37.32	37.62	36.63	36.71
3778	NYSE	WTS	Thu, May 24, 2007	37.15	37.56	36.55	37.05
3777	NYSE	WTS	Wed, May 23, 2007	37.62	37.69	36.90	36.90
3776	NYSE	WTS	Tue, May 22, 2007	37.70	37.95	37.30	37.52
3775	NYSE	WTS	Mon, May 21, 2007	37.66	37.94	37.17	37.42
3774	NYSE	WTS	Fri, May 18, 2007	37.30	38.13	37.17	37.68
3773	NYSE	WTS	Thu, May 17, 2007	36.82	37.44	36.55	37.30
3772	NYSE	WTS	Wed, May 16, 2007	36.41	36.98	36.31	36.72
3771	NYSE	WTS	Tue, May 15, 2007	36.85	37.10	36.25	36.44
3770	NYSE	WTS	Mon, May 14, 2007	37.25	37.44	36.43	36.85
3769	NYSE	WTS	Fri, May 11, 2007	37.47	37.48	36.66	36.94
3768	NYSE	WTS	Thu, May 10, 2007	37.46	38.18	36.10	37.47
3767	NYSE	WTS	Wed, May 9, 2007	37.35	37.54	36.95	37.45
3766	NYSE	WTS	Tue, May 8, 2007	37.40	37.55	36.43	37.49
3765	NYSE	WTS	Mon, May 7, 2007	37.95	38.16	37.20	37.46
3764	NYSE	WTS	Fri, May 4, 2007	38.01	38.09	37.12	37.70
3763	NYSE	WTS	Thu, May 3, 2007	38.60	38.70	38.05	38.10
3762	NYSE	WTS	Wed, May 2, 2007	39.48	39.72	38.30	38.48
3761	NYSE	WTS	Tue, May 1, 2007	40.50	40.63	39.55	40.63
3760	NYSE	WTS	Mon, Apr 30, 2007	41.20	41.21	40.36	40.50
3759	NYSE	WTS	Fri, Apr 27, 2007	41.17	41.34	40.73	40.95
3758	NYSE	WTS	Thu, Apr 26, 2007	40.83	41.23	40.30	41.07
3757	NYSE	WTS	Wed, Apr 25, 2007	40.40	40.63	40.02	40.45
3756	NYSE	WTS	Tue, Apr 24, 2007	40.75	40.91	39.65	39.94
3755	NYSE	WTS	Mon, Apr 23, 2007	39.98	40.40	39.68	40.23
3754	NYSE	WTS	Fri, Apr 20, 2007	40.95	40.95	39.79	39.79
3753	NYSE	WTS	Thu, Apr 19, 2007	40.62	40.87	40.20	40.41
3752	NYSE	WTS	Wed, Apr 18, 2007	40.78	40.82	39.96	40.62
3751	NYSE	WTS	Tue, Apr 17, 2007	40.69	40.92	40.43	40.78
3750	NYSE	WTS	Mon, Apr 16, 2007	40.15	40.89	39.97	40.59
3749	NYSE	WTS	Fri, Apr 13, 2007	39.25	39.64	39.00	39.37
3748	NYSE	WTS	Thu, Apr 12, 2007	38.96	38.96	38.00	38.81
3747	NYSE	WTS	Wed, Apr 11, 2007	39.25	39.35	38.60	38.96
3746	NYSE	WTS	Tue, Apr 10, 2007	38.97	39.30	38.85	39.13
3745	NYSE	WTS	Mon, Apr 9, 2007	39.04	39.14	38.67	39.07
3744	NYSE	WTS	Thu, Apr 5, 2007	38.74	38.80	38.43	38.59
3743	NYSE	WTS	Wed, Apr 4, 2007	38.35	38.75	38.33	38.61
3742	NYSE	WTS	Tue, Apr 3, 2007	38.15	38.65	37.76	38.50
3741	NYSE	WTS	Mon, Apr 2, 2007	37.19	38.16	37.19	37.89
3740	NYSE	WTS	Fri, Mar 30, 2007	37.75	38.21	37.42	38.03
3739	NYSE	WTS	Thu, Mar 29, 2007	38.48	38.48	36.94	37.33
3738	NYSE	WTS	Wed, Mar 28, 2007	38.15	38.32	37.71	38.30
3737	NYSE	WTS	Tue, Mar 27, 2007	38.72	38.73	37.84	38.30
3736	NYSE	WTS	Mon, Mar 26, 2007	38.88	39.56	38.00	38.72
3735	NYSE	WTS	Fri, Mar 23, 2007	38.70	38.81	38.11	38.58
3734	NYSE	WTS	Thu, Mar 22, 2007	39.28	39.51	38.35	38.57
3733	NYSE	WTS	Wed, Mar 21, 2007	38.74	39.40	38.22	39.28
3732	NYSE	WTS	Tue, Mar 20, 2007	38.51	38.92	38.19	38.82
3731	NYSE	WTS	Mon, Mar 19, 2007	37.32	38.66	37.32	38.51
3730	NYSE	WTS	Fri, Mar 16, 2007	37.15	37.62	36.37	37.07
3729	NYSE	WTS	Thu, Mar 15, 2007	36.35	37.18	36.32	37.15
3728	NYSE	WTS	Wed, Mar 14, 2007	36.29	36.50	35.51	36.24
3727	NYSE	WTS	Tue, Mar 13, 2007	37.30	37.60	36.08	36.38
3726	NYSE	WTS	Mon, Mar 12, 2007	36.59	37.50	36.58	37.25
3725	NYSE	WTS	Fri, Mar 9, 2007	36.98	37.23	36.51	36.84
3724	NYSE	WTS	Thu, Mar 8, 2007	37.50	37.68	36.12	36.78
3723	NYSE	WTS	Wed, Mar 7, 2007	36.85	37.58	36.48	37.18
3722	NYSE	WTS	Tue, Mar 6, 2007	36.36	37.08	35.94	36.70
3721	NYSE	WTS	Mon, Mar 5, 2007	36.27	36.30	35.43	35.48
3720	NYSE	WTS	Fri, Mar 2, 2007	37.10	37.27	36.47	36.55
3719	NYSE	WTS	Thu, Mar 1, 2007	37.00	37.01	35.05	36.46
3718	NYSE	WTS	Wed, Feb 28, 2007	38.02	38.65	37.55	37.66
3717	NYSE	WTS	Tue, Feb 27, 2007	38.90	38.90	37.80	38.02
3716	NYSE	WTS	Mon, Feb 26, 2007	39.20	39.61	38.93	39.49
3715	NYSE	WTS	Fri, Feb 23, 2007	39.30	39.34	38.59	39.02
3714	NYSE	WTS	Thu, Feb 22, 2007	39.60	39.69	39.04	39.34
3713	NYSE	WTS	Wed, Feb 21, 2007	39.30	40.04	38.91	39.57
3712	NYSE	WTS	Tue, Feb 20, 2007	38.38	39.20	37.86	38.97
3711	NYSE	WTS	Fri, Feb 16, 2007	38.53	38.53	38.09	38.40
3710	NYSE	WTS	Thu, Feb 15, 2007	38.56	38.79	37.81	38.53
3709	NYSE	WTS	Wed, Feb 14, 2007	39.15	39.83	37.46	38.41
3708	NYSE	WTS	Tue, Feb 13, 2007	43.12	43.38	42.70	43.35
3707	NYSE	WTS	Mon, Feb 12, 2007	43.18	43.34	42.46	43.12
3706	NYSE	WTS	Fri, Feb 9, 2007	43.17	43.50	42.72	43.18
3705	NYSE	WTS	Thu, Feb 8, 2007	43.75	43.76	43.06	43.27
3704	NYSE	WTS	Wed, Feb 7, 2007	45.89	45.89	43.25	43.95
3703	NYSE	WTS	Tue, Feb 6, 2007	44.71	46.71	44.71	45.50
3702	NYSE	WTS	Mon, Feb 5, 2007	44.60	44.83	43.96	44.26
3701	NYSE	WTS	Fri, Feb 2, 2007	45.00	45.00	44.22	44.54
3700	NYSE	WTS	Thu, Feb 1, 2007	44.60	44.82	44.20	44.71
3699	NYSE	WTS	Wed, Jan 31, 2007	43.17	44.35	42.80	43.97
3698	NYSE	WTS	Tue, Jan 30, 2007	42.57	43.38	42.56	43.03
3697	NYSE	WTS	Mon, Jan 29, 2007	42.32	42.65	42.12	42.56
3696	NYSE	WTS	Fri, Jan 26, 2007	42.00	42.44	41.85	42.24
3695	NYSE	WTS	Thu, Jan 25, 2007	41.85	42.15	41.42	41.86
3694	NYSE	WTS	Wed, Jan 24, 2007	41.50	41.94	41.37	41.73
3693	NYSE	WTS	Tue, Jan 23, 2007	40.40	41.55	40.30	41.19
3692	NYSE	WTS	Mon, Jan 22, 2007	40.68	40.80	40.06	40.50
3691	NYSE	WTS	Fri, Jan 19, 2007	40.46	40.75	40.17	40.68
3690	NYSE	WTS	Thu, Jan 18, 2007	40.45	40.52	39.74	40.26
3689	NYSE	WTS	Wed, Jan 17, 2007	39.88	40.97	39.86	40.39
3688	NYSE	WTS	Tue, Jan 16, 2007	39.96	40.40	39.80	40.03
3687	NYSE	WTS	Fri, Jan 12, 2007	39.38	39.77	39.18	39.76
3686	NYSE	WTS	Thu, Jan 11, 2007	39.35	39.56	38.84	39.37
3685	NYSE	WTS	Wed, Jan 10, 2007	39.30	39.90	38.93	39.34
3684	NYSE	WTS	Tue, Jan 9, 2007	39.12	39.61	38.84	39.29
3683	NYSE	WTS	Mon, Jan 8, 2007	39.39	39.49	38.64	39.14
3682	NYSE	WTS	Fri, Jan 5, 2007	39.67	40.01	39.13	39.39
3681	NYSE	WTS	Thu, Jan 4, 2007	39.80	40.05	38.58	39.92
3680	NYSE	WTS	Wed, Jan 3, 2007	41.32	41.32	39.46	39.98
3679	NYSE	WTS	Fri, Dec 29, 2006	41.40	41.60	40.93	41.11
3678	NYSE	WTS	Thu, Dec 28, 2006	41.49	41.51	40.67	41.21
3677	NYSE	WTS	Wed, Dec 27, 2006	40.95	41.42	40.39	41.42
3676	NYSE	WTS	Tue, Dec 26, 2006	40.65	40.93	40.29	40.72
3675	NYSE	WTS	Fri, Dec 22, 2006	40.38	40.59	39.90	40.39
3674	NYSE	WTS	Thu, Dec 21, 2006	40.25	40.85	40.01	40.37
3673	NYSE	WTS	Wed, Dec 20, 2006	40.60	40.85	40.22	40.35
3672	NYSE	WTS	Tue, Dec 19, 2006	40.95	40.95	39.81	40.65
3671	NYSE	WTS	Mon, Dec 18, 2006	41.60	41.74	40.74	40.95
3670	NYSE	WTS	Fri, Dec 15, 2006	42.33	42.33	41.10	41.33
3669	NYSE	WTS	Thu, Dec 14, 2006	42.50	42.59	41.43	42.21
3668	NYSE	WTS	Wed, Dec 13, 2006	42.70	42.70	41.91	42.36
3667	NYSE	WTS	Tue, Dec 12, 2006	42.50	42.59	41.63	42.23
3666	NYSE	WTS	Mon, Dec 11, 2006	42.70	42.70	42.26	42.39
3665	NYSE	WTS	Fri, Dec 8, 2006	43.00	43.22	42.19	42.72
3664	NYSE	WTS	Thu, Dec 7, 2006	43.50	43.65	42.75	43.06
3663	NYSE	WTS	Wed, Dec 6, 2006	42.81	43.79	42.55	43.43
3662	NYSE	WTS	Tue, Dec 5, 2006	42.29	43.08	42.26	42.73
3661	NYSE	WTS	Mon, Dec 4, 2006	41.90	42.50	41.90	42.28
3660	NYSE	WTS	Fri, Dec 1, 2006	41.63	41.90	41.30	41.90
3659	NYSE	WTS	Thu, Nov 30, 2006	41.85	42.13	40.79	41.63
3658	NYSE	WTS	Wed, Nov 29, 2006	41.09	41.85	41.09	41.60
3657	NYSE	WTS	Tue, Nov 28, 2006	40.73	41.05	39.69	41.01
3656	NYSE	WTS	Mon, Nov 27, 2006	42.95	42.96	40.63	40.73
3655	NYSE	WTS	Fri, Nov 24, 2006	41.94	42.95	41.52	42.55
3654	NYSE	WTS	Wed, Nov 22, 2006	41.50	42.47	41.07	42.19
3653	NYSE	WTS	Tue, Nov 21, 2006	41.40	41.54	40.96	41.24
3652	NYSE	WTS	Mon, Nov 20, 2006	41.64	41.82	41.02	41.20
3651	NYSE	WTS	Fri, Nov 17, 2006	41.99	42.00	41.00	41.25
3650	NYSE	WTS	Thu, Nov 16, 2006	40.61	42.03	40.31	41.99
3649	NYSE	WTS	Wed, Nov 15, 2006	42.41	43.30	41.49	41.58
3648	NYSE	WTS	Tue, Nov 14, 2006	44.31	44.31	41.56	42.16
3647	NYSE	WTS	Mon, Nov 13, 2006	41.25	45.43	40.56	44.68
3646	NYSE	WTS	Fri, Nov 10, 2006	41.28	41.28	40.56	41.25
3645	NYSE	WTS	Thu, Nov 9, 2006	41.85	42.17	41.16	41.28
3644	NYSE	WTS	Wed, Nov 8, 2006	42.17	42.17	40.80	41.48
3643	NYSE	WTS	Tue, Nov 7, 2006	42.13	43.35	42.13	42.70
3642	NYSE	WTS	Mon, Nov 6, 2006	41.30	42.60	41.30	42.13
3641	NYSE	WTS	Fri, Nov 3, 2006	40.95	41.65	40.26	41.14
3640	NYSE	WTS	Thu, Nov 2, 2006	39.10	40.10	38.60	39.79
3639	NYSE	WTS	Wed, Nov 1, 2006	40.20	41.71	38.78	38.85
3638	NYSE	WTS	Tue, Oct 31, 2006	37.10	37.49	36.54	37.22
3637	NYSE	WTS	Mon, Oct 30, 2006	36.94	37.42	36.74	37.10
3636	NYSE	WTS	Fri, Oct 27, 2006	37.36	37.51	36.70	36.89
3635	NYSE	WTS	Thu, Oct 26, 2006	37.22	37.71	36.50	37.63
3634	NYSE	WTS	Wed, Oct 25, 2006	36.80	37.04	36.55	36.87
3633	NYSE	WTS	Tue, Oct 24, 2006	36.88	37.00	36.35	36.71
3632	NYSE	WTS	Mon, Oct 23, 2006	36.31	37.31	36.19	36.88
3631	NYSE	WTS	Fri, Oct 20, 2006	37.37	37.37	36.14	36.47
3630	NYSE	WTS	Thu, Oct 19, 2006	36.67	37.21	36.39	37.15
3629	NYSE	WTS	Wed, Oct 18, 2006	36.77	37.20	36.31	36.57
3628	NYSE	WTS	Tue, Oct 17, 2006	37.30	37.30	36.08	37.02
3627	NYSE	WTS	Mon, Oct 16, 2006	36.44	37.85	36.22	37.44
3626	NYSE	WTS	Fri, Oct 13, 2006	35.99	36.50	35.76	36.22
3625	NYSE	WTS	Thu, Oct 12, 2006	34.97	36.18	34.75	35.98
3624	NYSE	WTS	Wed, Oct 11, 2006	33.52	34.65	33.28	34.52
3623	NYSE	WTS	Tue, Oct 10, 2006	32.46	33.56	32.34	33.52
3622	NYSE	WTS	Mon, Oct 9, 2006	31.90	32.57	31.48	32.46
3621	NYSE	WTS	Fri, Oct 6, 2006	32.55	32.55	31.49	32.10
3620	NYSE	WTS	Thu, Oct 5, 2006	32.01	32.66	32.01	32.55
3619	NYSE	WTS	Wed, Oct 4, 2006	31.26	32.32	31.26	32.10
3618	NYSE	WTS	Tue, Oct 3, 2006	31.11	31.63	30.71	31.34
3617	NYSE	WTS	Mon, Oct 2, 2006	31.62	31.83	31.01	31.14
3616	NYSE	WTS	Fri, Sep 29, 2006	32.00	32.35	31.76	31.76
3615	NYSE	WTS	Thu, Sep 28, 2006	32.12	32.26	31.54	32.03
3614	NYSE	WTS	Wed, Sep 27, 2006	32.15	32.39	31.92	32.20
3613	NYSE	WTS	Tue, Sep 26, 2006	32.19	32.95	31.77	32.24
3612	NYSE	WTS	Mon, Sep 25, 2006	31.77	32.37	31.04	32.19
3611	NYSE	WTS	Fri, Sep 22, 2006	32.39	32.55	31.38	31.70
3610	NYSE	WTS	Thu, Sep 21, 2006	32.73	33.10	32.25	32.38
3609	NYSE	WTS	Wed, Sep 20, 2006	32.30	33.15	32.30	32.73
3608	NYSE	WTS	Tue, Sep 19, 2006	32.50	32.67	31.72	32.51
3607	NYSE	WTS	Mon, Sep 18, 2006	32.30	32.72	32.08	32.44
3606	NYSE	WTS	Fri, Sep 15, 2006	32.42	32.57	31.86	32.43
3605	NYSE	WTS	Thu, Sep 14, 2006	32.33	32.48	31.84	32.17
3604	NYSE	WTS	Wed, Sep 13, 2006	31.63	32.33	31.63	32.33
3603	NYSE	WTS	Tue, Sep 12, 2006	30.64	32.04	30.64	31.73
3602	NYSE	WTS	Mon, Sep 11, 2006	30.85	31.06	30.08	30.65
3601	NYSE	WTS	Fri, Sep 8, 2006	30.75	31.23	30.44	30.99
3600	NYSE	WTS	Thu, Sep 7, 2006	31.43	31.68	30.59	30.63
3599	NYSE	WTS	Wed, Sep 6, 2006	31.70	32.12	31.37	31.62
3598	NYSE	WTS	Tue, Sep 5, 2006	31.49	32.35	31.44	31.77
3597	NYSE	WTS	Fri, Sep 1, 2006	31.35	32.11	31.13	31.48
3596	NYSE	WTS	Thu, Aug 31, 2006	32.20	32.40	30.65	31.01
3595	NYSE	WTS	Wed, Aug 30, 2006	33.00	33.20	32.12	32.12
3594	NYSE	WTS	Tue, Aug 29, 2006	33.08	33.16	32.12	32.94
3593	NYSE	WTS	Mon, Aug 28, 2006	32.55	33.30	32.55	33.03
3592	NYSE	WTS	Fri, Aug 25, 2006	32.20	32.65	32.00	32.46
3591	NYSE	WTS	Thu, Aug 24, 2006	32.99	33.19	32.13	32.40
3590	NYSE	WTS	Wed, Aug 23, 2006	33.94	34.34	32.60	32.81
3589	NYSE	WTS	Tue, Aug 22, 2006	33.58	33.98	33.28	33.94
3588	NYSE	WTS	Mon, Aug 21, 2006	34.59	34.59	33.35	33.57
3587	NYSE	WTS	Fri, Aug 18, 2006	35.33	35.33	34.11	34.73
3586	NYSE	WTS	Thu, Aug 17, 2006	34.65	35.18	34.41	34.99
3585	NYSE	WTS	Wed, Aug 16, 2006	34.50	34.95	34.13	34.81
3584	NYSE	WTS	Tue, Aug 15, 2006	34.00	34.43	33.75	34.27
3583	NYSE	WTS	Mon, Aug 14, 2006	32.87	34.15	32.80	33.51
3582	NYSE	WTS	Fri, Aug 11, 2006	32.48	33.07	32.11	32.62
3581	NYSE	WTS	Thu, Aug 10, 2006	32.31	32.65	32.19	32.47
3580	NYSE	WTS	Wed, Aug 9, 2006	33.96	34.02	32.40	32.56
3579	NYSE	WTS	Tue, Aug 8, 2006	34.82	35.02	33.50	33.58
3578	NYSE	WTS	Mon, Aug 7, 2006	35.00	35.13	34.16	34.76
3577	NYSE	WTS	Fri, Aug 4, 2006	35.12	36.24	34.70	35.20
3576	NYSE	WTS	Thu, Aug 3, 2006	33.95	35.46	33.84	35.11
3575	NYSE	WTS	Wed, Aug 2, 2006	33.00	35.35	32.59	33.85
3574	NYSE	WTS	Tue, Aug 1, 2006	29.13	29.13	28.08	28.69
3573	NYSE	WTS	Mon, Jul 31, 2006	29.35	29.56	28.89	29.13
3572	NYSE	WTS	Fri, Jul 28, 2006	28.81	29.56	28.81	29.45
3571	NYSE	WTS	Thu, Jul 27, 2006	28.75	29.12	28.40	28.56
3570	NYSE	WTS	Wed, Jul 26, 2006	28.70	28.97	28.45	28.62
3569	NYSE	WTS	Tue, Jul 25, 2006	29.18	29.43	28.67	28.87
3568	NYSE	WTS	Mon, Jul 24, 2006	28.80	29.39	28.80	29.26
3567	NYSE	WTS	Fri, Jul 21, 2006	29.51	29.51	28.31	28.58
3566	NYSE	WTS	Thu, Jul 20, 2006	30.77	30.83	29.50	29.51
3565	NYSE	WTS	Wed, Jul 19, 2006	29.21	30.99	29.21	30.76
3564	NYSE	WTS	Tue, Jul 18, 2006	29.50	29.75	28.60	29.11
3563	NYSE	WTS	Mon, Jul 17, 2006	29.45	30.21	29.00	29.30
3562	NYSE	WTS	Fri, Jul 14, 2006	30.50	30.50	29.43	29.65
3561	NYSE	WTS	Thu, Jul 13, 2006	31.16	31.16	30.59	30.59
3560	NYSE	WTS	Wed, Jul 12, 2006	31.70	32.00	31.02	31.28
3559	NYSE	WTS	Tue, Jul 11, 2006	31.98	32.12	31.10	32.06
3558	NYSE	WTS	Mon, Jul 10, 2006	31.92	32.12	31.62	31.98
3557	NYSE	WTS	Fri, Jul 7, 2006	32.45	32.73	31.63	31.92
3556	NYSE	WTS	Thu, Jul 6, 2006	33.35	33.51	32.62	32.85
3555	NYSE	WTS	Wed, Jul 5, 2006	33.29	33.29	32.42	33.00
3554	NYSE	WTS	Mon, Jul 3, 2006	33.54	33.85	33.07	33.54
3553	NYSE	WTS	Fri, Jun 30, 2006	33.12	33.65	32.80	33.55
3552	NYSE	WTS	Thu, Jun 29, 2006	31.60	33.16	31.51	32.87
3551	NYSE	WTS	Wed, Jun 28, 2006	31.61	31.92	31.08	31.45
3550	NYSE	WTS	Tue, Jun 27, 2006	32.25	32.56	31.21	31.52
3549	NYSE	WTS	Mon, Jun 26, 2006	31.75	32.26	31.50	32.20
3548	NYSE	WTS	Fri, Jun 23, 2006	31.04	31.80	30.82	31.65
3547	NYSE	WTS	Thu, Jun 22, 2006	31.55	32.05	30.73	31.35
3546	NYSE	WTS	Wed, Jun 21, 2006	30.85	31.64	30.85	31.64
3545	NYSE	WTS	Tue, Jun 20, 2006	31.71	31.75	30.96	31.03
3544	NYSE	WTS	Mon, Jun 19, 2006	31.61	32.47	31.35	31.71
3543	NYSE	WTS	Fri, Jun 16, 2006	32.49	32.64	31.58	31.72
3542	NYSE	WTS	Thu, Jun 15, 2006	30.12	32.75	30.12	32.48
3541	NYSE	WTS	Wed, Jun 14, 2006	30.02	30.25	29.00	30.02
3540	NYSE	WTS	Tue, Jun 13, 2006	30.22	30.81	29.99	30.02
3539	NYSE	WTS	Mon, Jun 12, 2006	31.87	32.10	30.39	30.42
3538	NYSE	WTS	Fri, Jun 9, 2006	32.60	32.60	31.33	31.80
3537	NYSE	WTS	Thu, Jun 8, 2006	32.95	33.35	31.33	32.70
3536	NYSE	WTS	Wed, Jun 7, 2006	33.15	33.40	32.74	32.94
3535	NYSE	WTS	Tue, Jun 6, 2006	33.62	33.70	32.60	33.25
3534	NYSE	WTS	Mon, Jun 5, 2006	34.60	34.92	33.45	33.53
3533	NYSE	WTS	Fri, Jun 2, 2006	35.35	35.48	34.55	34.82
3532	NYSE	WTS	Thu, Jun 1, 2006	34.43	35.31	34.16	35.19
3531	NYSE	WTS	Wed, May 31, 2006	34.55	34.79	33.82	34.28
3530	NYSE	WTS	Tue, May 30, 2006	35.80	35.83	34.07	34.28
3529	NYSE	WTS	Fri, May 26, 2006	35.83	36.10	35.42	35.80
3528	NYSE	WTS	Thu, May 25, 2006	35.65	35.80	34.91	35.80
3527	NYSE	WTS	Wed, May 24, 2006	35.90	35.95	34.05	35.16
3526	NYSE	WTS	Tue, May 23, 2006	36.65	38.25	35.65	35.90
3525	NYSE	WTS	Mon, May 22, 2006	34.05	34.58	32.69	34.15
3524	NYSE	WTS	Fri, May 19, 2006	35.31	35.43	34.37	34.52
3523	NYSE	WTS	Thu, May 18, 2006	36.10	36.50	35.25	35.30
3522	NYSE	WTS	Wed, May 17, 2006	36.90	37.00	35.66	36.35
3521	NYSE	WTS	Tue, May 16, 2006	37.35	37.47	35.71	37.13
3520	NYSE	WTS	Mon, May 15, 2006	38.12	38.12	36.82	37.50
3519	NYSE	WTS	Fri, May 12, 2006	38.48	38.57	37.45	38.03
3518	NYSE	WTS	Thu, May 11, 2006	39.20	39.62	38.25	38.47
3517	NYSE	WTS	Wed, May 10, 2006	39.42	39.63	38.71	39.00
3516	NYSE	WTS	Tue, May 9, 2006	38.60	40.03	38.30	39.50
3515	NYSE	WTS	Mon, May 8, 2006	38.15	39.10	37.96	38.82
3514	NYSE	WTS	Fri, May 5, 2006	37.40	38.37	37.40	38.00
3513	NYSE	WTS	Thu, May 4, 2006	36.76	38.34	36.76	37.25
3512	NYSE	WTS	Wed, May 3, 2006	34.94	37.89	34.90	36.76
3511	NYSE	WTS	Tue, May 2, 2006	33.35	34.55	32.50	34.50
3510	NYSE	WTS	Mon, May 1, 2006	34.35	34.79	33.16	33.25
3509	NYSE	WTS	Fri, Apr 28, 2006	33.40	34.26	33.29	34.21
3508	NYSE	WTS	Thu, Apr 27, 2006	34.35	34.85	33.45	33.53
3507	NYSE	WTS	Wed, Apr 26, 2006	34.53	34.94	34.37	34.50
3506	NYSE	WTS	Tue, Apr 25, 2006	35.50	35.99	34.45	34.68
3505	NYSE	WTS	Mon, Apr 24, 2006	36.10	36.20	35.18	35.37
3504	NYSE	WTS	Fri, Apr 21, 2006	36.30	36.53	35.80	36.05
3503	NYSE	WTS	Thu, Apr 20, 2006	36.50	36.51	35.30	36.08
3502	NYSE	WTS	Wed, Apr 19, 2006	36.00	36.66	35.75	36.66
3501	NYSE	WTS	Tue, Apr 18, 2006	34.35	35.97	34.15	35.94
3500	NYSE	WTS	Mon, Apr 17, 2006	34.05	34.39	33.95	34.15
3499	NYSE	WTS	Thu, Apr 13, 2006	34.40	34.40	33.93	34.10
3498	NYSE	WTS	Wed, Apr 12, 2006	34.17	34.49	33.74	34.00
3497	NYSE	WTS	Tue, Apr 11, 2006	35.60	35.63	33.97	34.17
3496	NYSE	WTS	Mon, Apr 10, 2006	35.74	36.00	35.23	35.52
3495	NYSE	WTS	Fri, Apr 7, 2006	35.95	36.33	35.65	35.74
3494	NYSE	WTS	Thu, Apr 6, 2006	35.87	35.92	35.40	35.74
3493	NYSE	WTS	Wed, Apr 5, 2006	36.35	36.37	35.85	35.97
3492	NYSE	WTS	Tue, Apr 4, 2006	36.02	36.55	35.66	36.20
3491	NYSE	WTS	Mon, Apr 3, 2006	36.45	36.54	35.70	35.88
3490	NYSE	WTS	Fri, Mar 31, 2006	36.08	36.50	35.92	36.34
3489	NYSE	WTS	Thu, Mar 30, 2006	36.05	36.35	34.92	35.95
3488	NYSE	WTS	Wed, Mar 29, 2006	35.45	36.05	35.15	36.05
3487	NYSE	WTS	Tue, Mar 28, 2006	35.25	35.76	34.92	35.30
3486	NYSE	WTS	Mon, Mar 27, 2006	35.21	35.41	34.76	35.33
3485	NYSE	WTS	Fri, Mar 24, 2006	35.07	35.27	34.78	35.10
3484	NYSE	WTS	Thu, Mar 23, 2006	35.00	35.12	34.57	35.00
3483	NYSE	WTS	Wed, Mar 22, 2006	34.89	35.35	34.66	34.95
3482	NYSE	WTS	Tue, Mar 21, 2006	35.36	35.86	34.81	35.03
3481	NYSE	WTS	Mon, Mar 20, 2006	35.40	35.65	34.99	35.60
3480	NYSE	WTS	Fri, Mar 17, 2006	35.45	35.70	35.07	35.21
3479	NYSE	WTS	Thu, Mar 16, 2006	35.55	36.07	35.24	35.25
3478	NYSE	WTS	Wed, Mar 15, 2006	35.30	35.78	34.98	35.55
3477	NYSE	WTS	Tue, Mar 14, 2006	33.82	34.86	33.82	34.56
3476	NYSE	WTS	Mon, Mar 13, 2006	33.98	34.49	33.75	33.82
3475	NYSE	WTS	Fri, Mar 10, 2006	33.59	33.91	33.23	33.83
3474	NYSE	WTS	Thu, Mar 9, 2006	34.05	34.25	33.38	33.43
3473	NYSE	WTS	Wed, Mar 8, 2006	34.58	34.58	33.50	33.87
3472	NYSE	WTS	Tue, Mar 7, 2006	34.80	34.89	34.26	34.63
3471	NYSE	WTS	Mon, Mar 6, 2006	34.35	35.49	34.35	34.95
3470	NYSE	WTS	Fri, Mar 3, 2006	35.83	36.07	35.27	35.30
3469	NYSE	WTS	Thu, Mar 2, 2006	35.65	36.50	35.45	35.83
3468	NYSE	WTS	Wed, Mar 1, 2006	35.60	35.79	35.25	35.65
3467	NYSE	WTS	Tue, Feb 28, 2006	36.55	36.64	35.62	35.78
3466	NYSE	WTS	Mon, Feb 27, 2006	36.22	36.90	36.07	36.48
3465	NYSE	WTS	Fri, Feb 24, 2006	35.48	36.00	34.93	36.00
3464	NYSE	WTS	Thu, Feb 23, 2006	35.72	36.03	35.17	35.64
3463	NYSE	WTS	Wed, Feb 22, 2006	35.94	36.24	35.51	35.81
3462	NYSE	WTS	Tue, Feb 21, 2006	36.32	36.32	35.11	35.94
3461	NYSE	WTS	Fri, Feb 17, 2006	36.40	36.83	35.70	36.32
3460	NYSE	WTS	Thu, Feb 16, 2006	35.90	36.40	35.76	36.40
3459	NYSE	WTS	Wed, Feb 15, 2006	35.00	36.27	34.81	35.79
3458	NYSE	WTS	Tue, Feb 14, 2006	34.11	35.65	34.08	35.64
3457	NYSE	WTS	Mon, Feb 13, 2006	34.83	34.84	33.38	34.11
3456	NYSE	WTS	Fri, Feb 10, 2006	34.12	35.30	34.12	34.83
3455	NYSE	WTS	Thu, Feb 9, 2006	34.25	34.98	33.24	34.02
3454	NYSE	WTS	Wed, Feb 8, 2006	32.75	37.00	32.51	37.00
3453	NYSE	WTS	Tue, Feb 7, 2006	31.23	31.63	30.60	30.69
3452	NYSE	WTS	Mon, Feb 6, 2006	31.30	31.68	31.10	31.39
3451	NYSE	WTS	Fri, Feb 3, 2006	31.73	31.74	30.27	31.39
3450	NYSE	WTS	Thu, Feb 2, 2006	33.00	33.01	31.61	31.73
3449	NYSE	WTS	Wed, Feb 1, 2006	33.46	33.47	32.71	33.00
3448	NYSE	WTS	Tue, Jan 31, 2006	33.23	33.80	32.83	33.68
3447	NYSE	WTS	Mon, Jan 30, 2006	33.05	33.27	32.85	33.15
3446	NYSE	WTS	Fri, Jan 27, 2006	32.86	33.25	32.46	32.95
3445	NYSE	WTS	Thu, Jan 26, 2006	32.65	32.80	32.26	32.73
3444	NYSE	WTS	Wed, Jan 25, 2006	32.70	32.94	32.27	32.51
3443	NYSE	WTS	Tue, Jan 24, 2006	32.30	32.80	32.20	32.68
3442	NYSE	WTS	Mon, Jan 23, 2006	32.15	32.40	31.64	32.03
3441	NYSE	WTS	Fri, Jan 20, 2006	33.40	33.60	32.14	32.25
3440	NYSE	WTS	Thu, Jan 19, 2006	32.41	33.29	32.20	33.29
3439	NYSE	WTS	Wed, Jan 18, 2006	32.20	32.52	32.00	32.37
3438	NYSE	WTS	Tue, Jan 17, 2006	31.95	32.75	31.48	32.69
3437	NYSE	WTS	Fri, Jan 13, 2006	32.86	33.14	32.48	32.62
3436	NYSE	WTS	Thu, Jan 12, 2006	32.34	32.79	32.26	32.61
3435	NYSE	WTS	Wed, Jan 11, 2006	32.44	33.00	31.71	32.29
3434	NYSE	WTS	Tue, Jan 10, 2006	31.91	32.47	31.73	32.44
3433	NYSE	WTS	Mon, Jan 9, 2006	31.59	32.10	31.59	31.90
3432	NYSE	WTS	Fri, Jan 6, 2006	31.34	31.68	31.25	31.59
3431	NYSE	WTS	Thu, Jan 5, 2006	30.78	31.19	30.78	31.09
3430	NYSE	WTS	Wed, Jan 4, 2006	30.90	31.20	30.74	30.85
3429	NYSE	WTS	Tue, Jan 3, 2006	30.45	31.08	29.55	30.96
3428	NYSE	WTS	Fri, Dec 30, 2005	30.25	30.50	29.72	30.29
3427	NYSE	WTS	Thu, Dec 29, 2005	30.79	31.00	30.35	30.35
3426	NYSE	WTS	Wed, Dec 28, 2005	30.67	30.95	30.42	30.82
3425	NYSE	WTS	Tue, Dec 27, 2005	31.11	31.17	30.15	30.46
3424	NYSE	WTS	Fri, Dec 23, 2005	30.94	31.23	30.86	31.08
3423	NYSE	WTS	Thu, Dec 22, 2005	30.70	30.88	30.55	30.82
3422	NYSE	WTS	Wed, Dec 21, 2005	30.39	30.99	30.21	30.59
3421	NYSE	WTS	Tue, Dec 20, 2005	30.60	30.99	30.43	30.55
3420	NYSE	WTS	Mon, Dec 19, 2005	30.70	31.00	30.45	30.48
3419	NYSE	WTS	Fri, Dec 16, 2005	31.25	31.72	30.53	30.53
3418	NYSE	WTS	Thu, Dec 15, 2005	31.50	31.70	30.87	31.17
3417	NYSE	WTS	Wed, Dec 14, 2005	30.65	31.70	30.50	31.50
3416	NYSE	WTS	Tue, Dec 13, 2005	29.70	30.68	29.67	30.45
3415	NYSE	WTS	Mon, Dec 12, 2005	29.25	29.92	29.25	29.57
3414	NYSE	WTS	Fri, Dec 9, 2005	28.87	29.61	28.86	29.19
3413	NYSE	WTS	Thu, Dec 8, 2005	28.63	29.09	28.37	28.81
3412	NYSE	WTS	Wed, Dec 7, 2005	29.02	29.07	28.33	28.38
3411	NYSE	WTS	Tue, Dec 6, 2005	29.10	29.75	28.90	29.00
3410	NYSE	WTS	Mon, Dec 5, 2005	29.65	29.70	28.80	28.98
3409	NYSE	WTS	Fri, Dec 2, 2005	29.77	29.78	28.99	29.49
3408	NYSE	WTS	Thu, Dec 1, 2005	28.95	30.09	28.93	29.97
3407	NYSE	WTS	Wed, Nov 30, 2005	29.08	29.30	28.85	28.89
3406	NYSE	WTS	Tue, Nov 29, 2005	29.15	29.60	28.90	29.11
3405	NYSE	WTS	Mon, Nov 28, 2005	29.57	29.67	28.88	29.07
3404	NYSE	WTS	Fri, Nov 25, 2005	29.29	29.48	29.08	29.37
3403	NYSE	WTS	Wed, Nov 23, 2005	28.85	29.50	28.81	29.28
3402	NYSE	WTS	Tue, Nov 22, 2005	27.99	29.13	27.97	28.94
3401	NYSE	WTS	Mon, Nov 21, 2005	27.90	28.22	27.53	28.10
3400	NYSE	WTS	Fri, Nov 18, 2005	28.20	28.28	27.80	27.98
3399	NYSE	WTS	Thu, Nov 17, 2005	28.00	28.25	27.95	28.10
3398	NYSE	WTS	Wed, Nov 16, 2005	27.90	28.00	27.67	28.00
3397	NYSE	WTS	Tue, Nov 15, 2005	28.08	28.14	27.52	27.75
3396	NYSE	WTS	Mon, Nov 14, 2005	28.32	28.42	27.82	28.08
3395	NYSE	WTS	Fri, Nov 11, 2005	27.76	28.41	27.72	28.19
3394	NYSE	WTS	Thu, Nov 10, 2005	28.20	28.20	27.40	27.84
3393	NYSE	WTS	Wed, Nov 9, 2005	27.90	28.25	27.55	27.81
3392	NYSE	WTS	Tue, Nov 8, 2005	28.05	28.05	27.65	27.90
3391	NYSE	WTS	Mon, Nov 7, 2005	28.00	28.20	27.85	28.05
3390	NYSE	WTS	Fri, Nov 4, 2005	27.95	28.29	27.90	28.07
3389	NYSE	WTS	Thu, Nov 3, 2005	29.49	29.50	27.71	27.81
3388	NYSE	WTS	Wed, Nov 2, 2005	29.00	29.43	28.55	29.24
3387	NYSE	WTS	Tue, Nov 1, 2005	27.40	29.10	27.20	28.96
3386	NYSE	WTS	Mon, Oct 31, 2005	26.75	28.00	26.75	27.76
3385	NYSE	WTS	Fri, Oct 28, 2005	26.04	27.05	26.03	26.62
3384	NYSE	WTS	Thu, Oct 27, 2005	26.51	26.51	25.80	26.00
3383	NYSE	WTS	Wed, Oct 26, 2005	26.80	26.85	26.30	26.51
3382	NYSE	WTS	Tue, Oct 25, 2005	27.60	27.60	26.14	26.88
3381	NYSE	WTS	Mon, Oct 24, 2005	27.00	27.49	26.99	27.42
3380	NYSE	WTS	Fri, Oct 21, 2005	27.01	27.40	26.85	27.16
3379	NYSE	WTS	Thu, Oct 20, 2005	28.20	28.20	26.83	27.00
3378	NYSE	WTS	Wed, Oct 19, 2005	27.30	28.37	27.00	28.37
3377	NYSE	WTS	Tue, Oct 18, 2005	28.31	28.50	27.71	27.74
3376	NYSE	WTS	Mon, Oct 17, 2005	28.12	28.71	27.93	28.30
3375	NYSE	WTS	Fri, Oct 14, 2005	27.96	28.44	27.62	28.37
3374	NYSE	WTS	Thu, Oct 13, 2005	27.00	27.83	26.80	27.71
3373	NYSE	WTS	Wed, Oct 12, 2005	27.66	28.00	26.59	26.95
3372	NYSE	WTS	Tue, Oct 11, 2005	27.76	28.38	27.58	27.65
3371	NYSE	WTS	Mon, Oct 10, 2005	28.96	28.96	27.61	27.76
3370	NYSE	WTS	Fri, Oct 7, 2005	28.05	28.89	27.80	28.01
3369	NYSE	WTS	Thu, Oct 6, 2005	27.68	28.40	27.53	27.85
3368	NYSE	WTS	Wed, Oct 5, 2005	28.91	28.94	27.36	27.65
3367	NYSE	WTS	Tue, Oct 4, 2005	29.20	29.75	28.69	28.91
3366	NYSE	WTS	Mon, Oct 3, 2005	28.98	29.32	28.85	29.14
3365	NYSE	WTS	Fri, Sep 30, 2005	29.15	29.25	28.51	28.85
3364	NYSE	WTS	Thu, Sep 29, 2005	29.05	29.46	28.95	29.14
3363	NYSE	WTS	Wed, Sep 28, 2005	28.50	29.20	28.45	29.02
3362	NYSE	WTS	Tue, Sep 27, 2005	29.37	29.49	28.40	28.65
3361	NYSE	WTS	Mon, Sep 26, 2005	29.00	29.40	28.85	29.34
3360	NYSE	WTS	Fri, Sep 23, 2005	28.60	28.78	27.90	28.75
3359	NYSE	WTS	Thu, Sep 22, 2005	27.94	28.85	27.90	28.50
3358	NYSE	WTS	Wed, Sep 21, 2005	29.70	29.70	27.46	27.90
3357	NYSE	WTS	Tue, Sep 20, 2005	31.00	31.00	28.68	28.75
3356	NYSE	WTS	Mon, Sep 19, 2005	31.85	31.92	30.88	30.99
3355	NYSE	WTS	Fri, Sep 16, 2005	31.93	32.02	31.36	31.78
3354	NYSE	WTS	Thu, Sep 15, 2005	32.16	32.24	31.57	31.89
3353	NYSE	WTS	Wed, Sep 14, 2005	32.86	32.98	31.81	32.16
3352	NYSE	WTS	Tue, Sep 13, 2005	33.35	33.36	32.73	32.85
3351	NYSE	WTS	Mon, Sep 12, 2005	33.57	33.64	33.08	33.38
3350	NYSE	WTS	Fri, Sep 9, 2005	34.18	34.18	32.85	33.58
3349	NYSE	WTS	Thu, Sep 8, 2005	33.65	33.70	33.02	33.23
3348	NYSE	WTS	Wed, Sep 7, 2005	34.80	34.80	33.16	33.74
3347	NYSE	WTS	Tue, Sep 6, 2005	34.40	34.72	34.19	34.72
3346	NYSE	WTS	Fri, Sep 2, 2005	34.50	34.53	34.01	34.22
3345	NYSE	WTS	Thu, Sep 1, 2005	33.93	34.90	33.90	34.31
3344	NYSE	WTS	Wed, Aug 31, 2005	32.57	33.86	32.10	33.86
3343	NYSE	WTS	Tue, Aug 30, 2005	32.33	32.60	31.95	32.26
3342	NYSE	WTS	Mon, Aug 29, 2005	31.90	32.73	31.47	32.33
3341	NYSE	WTS	Fri, Aug 26, 2005	32.42	32.42	31.82	31.88
3340	NYSE	WTS	Thu, Aug 25, 2005	32.15	32.70	32.10	32.47
3339	NYSE	WTS	Wed, Aug 24, 2005	31.65	32.30	31.52	31.83
3338	NYSE	WTS	Tue, Aug 23, 2005	32.50	32.50	31.55	31.61
3337	NYSE	WTS	Mon, Aug 22, 2005	32.84	32.85	32.09	32.37
3336	NYSE	WTS	Fri, Aug 19, 2005	32.00	32.71	32.00	32.57
3335	NYSE	WTS	Thu, Aug 18, 2005	32.06	32.10	31.61	31.95
3334	NYSE	WTS	Wed, Aug 17, 2005	31.38	32.18	31.22	32.01
3333	NYSE	WTS	Tue, Aug 16, 2005	32.50	32.57	31.25	31.26
3332	NYSE	WTS	Mon, Aug 15, 2005	31.50	32.65	31.30	32.50
3331	NYSE	WTS	Fri, Aug 12, 2005	31.73	31.98	31.14	31.70
3330	NYSE	WTS	Thu, Aug 11, 2005	31.86	32.18	31.51	32.12
3329	NYSE	WTS	Wed, Aug 10, 2005	31.61	32.23	31.50	31.86
3328	NYSE	WTS	Tue, Aug 9, 2005	31.64	31.98	31.51	31.61
3327	NYSE	WTS	Mon, Aug 8, 2005	32.03	32.06	31.40	31.64
3326	NYSE	WTS	Fri, Aug 5, 2005	32.18	32.18	31.09	32.07
3325	NYSE	WTS	Thu, Aug 4, 2005	32.80	32.88	31.15	32.18
3324	NYSE	WTS	Wed, Aug 3, 2005	35.10	35.20	33.30	33.45
3323	NYSE	WTS	Tue, Aug 2, 2005	35.98	36.25	35.69	36.25
3322	NYSE	WTS	Mon, Aug 1, 2005	36.50	36.50	35.85	35.86
3321	NYSE	WTS	Fri, Jul 29, 2005	37.38	37.44	36.37	36.50
3320	NYSE	WTS	Thu, Jul 28, 2005	36.13	37.55	36.07	37.55
3319	NYSE	WTS	Wed, Jul 27, 2005	35.67	36.10	35.21	35.98
3318	NYSE	WTS	Tue, Jul 26, 2005	35.77	36.12	35.41	35.70
3317	NYSE	WTS	Mon, Jul 25, 2005	35.60	36.00	35.56	35.76
3316	NYSE	WTS	Fri, Jul 22, 2005	34.96	35.54	34.50	35.54
3315	NYSE	WTS	Thu, Jul 21, 2005	35.51	35.57	34.70	34.83
3314	NYSE	WTS	Wed, Jul 20, 2005	35.00	35.20	34.55	35.07
3313	NYSE	WTS	Tue, Jul 19, 2005	34.85	34.90	34.66	34.75
3312	NYSE	WTS	Mon, Jul 18, 2005	34.90	34.93	34.50	34.53
3311	NYSE	WTS	Fri, Jul 15, 2005	35.12	35.17	34.65	34.89
3310	NYSE	WTS	Thu, Jul 14, 2005	35.74	35.74	35.00	35.11
3309	NYSE	WTS	Wed, Jul 13, 2005	35.20	35.20	34.72	34.96
3308	NYSE	WTS	Tue, Jul 12, 2005	34.94	35.45	34.75	34.87
3307	NYSE	WTS	Mon, Jul 11, 2005	33.76	35.00	33.76	34.82
3306	NYSE	WTS	Fri, Jul 8, 2005	33.44	33.69	33.01	33.51
3305	NYSE	WTS	Thu, Jul 7, 2005	33.46	33.51	33.20	33.29
3304	NYSE	WTS	Wed, Jul 6, 2005	33.63	33.74	33.26	33.39
3303	NYSE	WTS	Tue, Jul 5, 2005	33.83	33.95	33.31	33.38
3302	NYSE	WTS	Fri, Jul 1, 2005	33.49	33.68	33.15	33.60
3301	NYSE	WTS	Thu, Jun 30, 2005	34.15	34.26	33.36	33.49
3300	NYSE	WTS	Wed, Jun 29, 2005	34.17	34.25	33.35	33.94
3299	NYSE	WTS	Tue, Jun 28, 2005	33.30	33.99	33.30	33.85
3298	NYSE	WTS	Mon, Jun 27, 2005	33.35	33.56	32.85	33.29
3297	NYSE	WTS	Fri, Jun 24, 2005	34.00	34.00	33.00	33.43
3296	NYSE	WTS	Thu, Jun 23, 2005	35.73	35.77	33.85	33.85
3295	NYSE	WTS	Wed, Jun 22, 2005	35.49	35.84	34.90	35.83
3294	NYSE	WTS	Tue, Jun 21, 2005	35.43	35.43	34.57	34.99
3293	NYSE	WTS	Mon, Jun 20, 2005	34.53	36.22	34.49	35.43
3292	NYSE	WTS	Fri, Jun 17, 2005	34.00	34.75	33.73	34.18
3291	NYSE	WTS	Thu, Jun 16, 2005	34.00	34.07	32.86	33.73
3290	NYSE	WTS	Wed, Jun 15, 2005	35.25	35.25	34.54	34.60
3289	NYSE	WTS	Tue, Jun 14, 2005	34.26	35.32	34.23	35.29
3288	NYSE	WTS	Mon, Jun 13, 2005	34.15	34.79	33.83	34.16
3287	NYSE	WTS	Fri, Jun 10, 2005	34.34	34.39	34.15	34.30
3286	NYSE	WTS	Thu, Jun 9, 2005	33.85	34.26	33.55	34.26
3285	NYSE	WTS	Wed, Jun 8, 2005	33.86	34.49	33.79	33.84
3284	NYSE	WTS	Tue, Jun 7, 2005	34.03	34.50	33.86	33.86
3283	NYSE	WTS	Mon, Jun 6, 2005	34.10	34.29	34.00	34.15
3282	NYSE	WTS	Fri, Jun 3, 2005	34.49	34.50	34.05	34.25
3281	NYSE	WTS	Thu, Jun 2, 2005	34.75	34.82	34.25	34.38
3280	NYSE	WTS	Wed, Jun 1, 2005	34.60	35.00	34.57	34.80
3279	NYSE	WTS	Tue, May 31, 2005	35.28	35.29	34.57	34.83
3278	NYSE	WTS	Fri, May 27, 2005	34.32	35.28	34.12	35.28
3277	NYSE	WTS	Thu, May 26, 2005	33.86	34.69	33.80	34.00
3276	NYSE	WTS	Wed, May 25, 2005	34.10	34.11	33.49	33.73
3275	NYSE	WTS	Tue, May 24, 2005	34.61	34.61	33.82	34.18
3274	NYSE	WTS	Mon, May 23, 2005	34.75	35.25	34.50	34.71
3273	NYSE	WTS	Fri, May 20, 2005	34.57	34.61	33.96	34.61
3272	NYSE	WTS	Thu, May 19, 2005	34.16	34.58	33.83	34.55
3271	NYSE	WTS	Wed, May 18, 2005	34.30	34.57	34.11	34.15
3270	NYSE	WTS	Tue, May 17, 2005	34.19	34.58	34.01	34.18
3269	NYSE	WTS	Mon, May 16, 2005	33.70	34.62	33.70	34.18
3268	NYSE	WTS	Fri, May 13, 2005	33.84	34.34	33.39	33.69
3267	NYSE	WTS	Thu, May 12, 2005	34.20	34.74	33.75	33.94
3266	NYSE	WTS	Wed, May 11, 2005	33.22	33.88	32.88	33.55
3265	NYSE	WTS	Tue, May 10, 2005	33.95	33.95	32.84	33.02
3264	NYSE	WTS	Mon, May 9, 2005	33.57	34.66	33.14	34.24
3263	NYSE	WTS	Fri, May 6, 2005	33.75	33.89	33.34	33.50
3262	NYSE	WTS	Thu, May 5, 2005	33.34	33.53	33.14	33.29
3261	NYSE	WTS	Wed, May 4, 2005	32.25	33.49	32.15	33.34
3260	NYSE	WTS	Tue, May 3, 2005	31.95	32.75	31.95	32.29
3259	NYSE	WTS	Mon, May 2, 2005	31.15	32.27	31.15	32.09
3258	NYSE	WTS	Fri, Apr 29, 2005	31.27	31.65	30.76	31.25
3257	NYSE	WTS	Thu, Apr 28, 2005	31.39	31.77	30.89	31.30
3256	NYSE	WTS	Wed, Apr 27, 2005	31.35	31.75	31.07	31.38
3255	NYSE	WTS	Tue, Apr 26, 2005	32.11	32.67	31.62	31.74
3254	NYSE	WTS	Mon, Apr 25, 2005	32.06	32.43	31.88	32.21
3253	NYSE	WTS	Fri, Apr 22, 2005	32.40	32.40	31.27	31.96
3252	NYSE	WTS	Thu, Apr 21, 2005	31.72	32.55	31.35	32.50
3251	NYSE	WTS	Wed, Apr 20, 2005	31.52	32.15	31.20	31.50
3250	NYSE	WTS	Tue, Apr 19, 2005	30.60	31.90	30.60	31.58
3249	NYSE	WTS	Mon, Apr 18, 2005	30.55	31.06	29.70	30.48
3248	NYSE	WTS	Fri, Apr 15, 2005	31.35	31.94	30.47	30.59
3247	NYSE	WTS	Thu, Apr 14, 2005	32.50	32.78	31.17	31.17
3246	NYSE	WTS	Wed, Apr 13, 2005	33.10	33.10	32.55	32.59
3245	NYSE	WTS	Tue, Apr 12, 2005	32.07	32.90	31.32	32.89
3244	NYSE	WTS	Mon, Apr 11, 2005	32.65	32.90	32.00	32.07
3243	NYSE	WTS	Fri, Apr 8, 2005	33.02	33.02	32.53	32.60
3242	NYSE	WTS	Thu, Apr 7, 2005	32.83	33.21	32.50	33.11
3241	NYSE	WTS	Wed, Apr 6, 2005	33.02	33.34	32.93	32.93
3240	NYSE	WTS	Tue, Apr 5, 2005	33.16	33.35	32.92	33.10
3239	NYSE	WTS	Mon, Apr 4, 2005	32.35	33.30	32.21	33.06
3238	NYSE	WTS	Fri, Apr 1, 2005	32.61	32.89	32.14	32.21
3237	NYSE	WTS	Thu, Mar 31, 2005	32.93	33.01	32.50	32.61
3236	NYSE	WTS	Wed, Mar 30, 2005	32.90	33.07	32.58	32.89
3235	NYSE	WTS	Tue, Mar 29, 2005	32.31	33.14	32.21	32.60
3234	NYSE	WTS	Mon, Mar 28, 2005	32.78	33.05	32.20	32.30
3233	NYSE	WTS	Thu, Mar 24, 2005	32.60	33.12	32.40	32.53
3232	NYSE	WTS	Wed, Mar 23, 2005	32.72	32.87	32.30	32.52
3231	NYSE	WTS	Tue, Mar 22, 2005	33.24	33.82	32.75	32.85
3230	NYSE	WTS	Mon, Mar 21, 2005	33.00	33.30	32.70	33.19
3229	NYSE	WTS	Fri, Mar 18, 2005	33.77	33.78	32.97	33.05
3228	NYSE	WTS	Thu, Mar 17, 2005	33.45	34.00	32.82	33.71
3227	NYSE	WTS	Wed, Mar 16, 2005	34.22	34.28	33.37	33.57
3226	NYSE	WTS	Tue, Mar 15, 2005	34.52	34.87	33.98	34.22
3225	NYSE	WTS	Mon, Mar 14, 2005	33.80	34.82	33.80	34.27
3224	NYSE	WTS	Fri, Mar 11, 2005	33.43	33.77	33.30	33.73
3223	NYSE	WTS	Thu, Mar 10, 2005	33.70	34.11	33.33	33.38
3222	NYSE	WTS	Wed, Mar 9, 2005	34.39	34.39	33.56	33.70
3221	NYSE	WTS	Tue, Mar 8, 2005	34.27	34.76	34.25	34.39
3220	NYSE	WTS	Mon, Mar 7, 2005	33.61	34.33	33.58	34.25
3219	NYSE	WTS	Fri, Mar 4, 2005	33.57	33.60	33.02	33.58
3218	NYSE	WTS	Thu, Mar 3, 2005	33.30	33.59	33.30	33.46
3217	NYSE	WTS	Wed, Mar 2, 2005	32.50	33.29	32.35	33.09
3216	NYSE	WTS	Tue, Mar 1, 2005	33.26	33.26	32.26	32.56
3215	NYSE	WTS	Mon, Feb 28, 2005	32.44	33.57	32.36	33.25
3214	NYSE	WTS	Fri, Feb 25, 2005	32.00	32.57	30.40	32.54
3213	NYSE	WTS	Thu, Feb 24, 2005	31.80	31.80	29.00	30.05
3212	NYSE	WTS	Wed, Feb 23, 2005	33.38	33.44	32.63	32.75
3211	NYSE	WTS	Tue, Feb 22, 2005	33.33	33.49	33.11	33.29
3210	NYSE	WTS	Fri, Feb 18, 2005	33.61	33.75	33.11	33.40
3209	NYSE	WTS	Thu, Feb 17, 2005	33.80	33.90	33.50	33.61
3208	NYSE	WTS	Wed, Feb 16, 2005	33.50	33.91	33.22	33.80
3207	NYSE	WTS	Tue, Feb 15, 2005	34.20	34.21	33.16	33.45
3206	NYSE	WTS	Mon, Feb 14, 2005	33.12	33.83	33.00	33.80
3205	NYSE	WTS	Fri, Feb 11, 2005	33.14	33.20	32.73	33.12
3204	NYSE	WTS	Thu, Feb 10, 2005	32.90	33.21	32.70	33.10
3203	NYSE	WTS	Wed, Feb 9, 2005	33.35	33.69	32.65	32.89
3202	NYSE	WTS	Tue, Feb 8, 2005	32.20	33.25	32.17	33.25
3201	NYSE	WTS	Mon, Feb 7, 2005	32.17	32.36	32.07	32.16
3200	NYSE	WTS	Fri, Feb 4, 2005	32.90	33.00	31.97	32.17
3199	NYSE	WTS	Thu, Feb 3, 2005	33.00	33.00	32.52	32.86
3198	NYSE	WTS	Wed, Feb 2, 2005	32.80	33.17	32.75	33.00
3197	NYSE	WTS	Tue, Feb 1, 2005	32.50	33.05	32.17	32.80
3196	NYSE	WTS	Mon, Jan 31, 2005	31.05	32.13	31.05	32.05
3195	NYSE	WTS	Fri, Jan 28, 2005	31.00	31.01	30.35	30.73
3194	NYSE	WTS	Thu, Jan 27, 2005	30.59	31.15	30.58	30.96
3193	NYSE	WTS	Wed, Jan 26, 2005	30.01	30.56	29.85	30.56
3192	NYSE	WTS	Tue, Jan 25, 2005	29.55	30.56	29.55	29.95
3191	NYSE	WTS	Mon, Jan 24, 2005	30.05	30.10	29.35	29.40
3190	NYSE	WTS	Fri, Jan 21, 2005	29.75	30.22	29.60	29.90
3189	NYSE	WTS	Thu, Jan 20, 2005	29.83	29.97	29.50	29.75
3188	NYSE	WTS	Wed, Jan 19, 2005	30.04	30.50	30.00	30.03
3187	NYSE	WTS	Tue, Jan 18, 2005	30.05	30.33	29.82	30.16
3186	NYSE	WTS	Fri, Jan 14, 2005	29.75	30.05	29.75	29.91
3185	NYSE	WTS	Thu, Jan 13, 2005	29.96	30.10	29.48	29.50
3184	NYSE	WTS	Wed, Jan 12, 2005	29.89	30.12	29.33	30.00
3183	NYSE	WTS	Tue, Jan 11, 2005	30.05	30.12	29.80	29.90
3182	NYSE	WTS	Mon, Jan 10, 2005	30.04	30.63	30.04	30.17
3181	NYSE	WTS	Fri, Jan 7, 2005	30.62	30.97	30.13	30.13
3180	NYSE	WTS	Thu, Jan 6, 2005	29.95	30.76	29.79	30.58
3179	NYSE	WTS	Wed, Jan 5, 2005	30.73	30.73	29.87	29.95
3178	NYSE	WTS	Tue, Jan 4, 2005	30.70	30.97	30.45	30.66
3177	NYSE	WTS	Mon, Jan 3, 2005	32.42	32.42	30.70	30.75
3176	NYSE	WTS	Fri, Dec 31, 2004	31.74	32.59	31.61	32.24
3175	NYSE	WTS	Thu, Dec 30, 2004	31.82	32.00	31.54	31.54
3174	NYSE	WTS	Wed, Dec 29, 2004	31.67	31.83	31.51	31.69
3173	NYSE	WTS	Tue, Dec 28, 2004	31.25	31.71	31.20	31.65
3172	NYSE	WTS	Mon, Dec 27, 2004	31.63	31.71	31.14	31.30
3171	NYSE	WTS	Thu, Dec 23, 2004	31.45	31.65	31.20	31.51
3170	NYSE	WTS	Wed, Dec 22, 2004	31.44	31.81	31.25	31.35
3169	NYSE	WTS	Tue, Dec 21, 2004	30.75	31.44	30.73	31.44
3168	NYSE	WTS	Mon, Dec 20, 2004	30.75	30.82	30.50	30.62
3167	NYSE	WTS	Fri, Dec 17, 2004	30.55	30.82	30.39	30.75
3166	NYSE	WTS	Thu, Dec 16, 2004	31.12	31.15	30.44	30.59
3165	NYSE	WTS	Wed, Dec 15, 2004	30.80	30.95	30.39	30.85
3164	NYSE	WTS	Tue, Dec 14, 2004	30.37	30.75	29.91	30.64
3163	NYSE	WTS	Mon, Dec 13, 2004	30.27	30.46	30.08	30.37
3162	NYSE	WTS	Fri, Dec 10, 2004	29.95	30.05	29.82	30.03
3161	NYSE	WTS	Thu, Dec 9, 2004	30.16	30.16	29.60	30.00
3160	NYSE	WTS	Wed, Dec 8, 2004	29.60	30.10	29.25	30.00
3159	NYSE	WTS	Tue, Dec 7, 2004	30.81	31.12	29.47	29.47
3158	NYSE	WTS	Mon, Dec 6, 2004	31.40	31.54	31.01	31.31
3157	NYSE	WTS	Fri, Dec 3, 2004	31.28	31.41	31.01	31.40
3156	NYSE	WTS	Thu, Dec 2, 2004	31.00	31.40	30.48	31.19
3155	NYSE	WTS	Wed, Dec 1, 2004	30.73	31.00	30.36	30.95
3154	NYSE	WTS	Tue, Nov 30, 2004	30.75	30.85	30.38	30.63
3153	NYSE	WTS	Mon, Nov 29, 2004	30.99	31.18	30.50	30.75
3152	NYSE	WTS	Fri, Nov 26, 2004	30.78	31.22	30.51	30.87
3151	NYSE	WTS	Wed, Nov 24, 2004	29.15	31.18	29.15	30.78
3150	NYSE	WTS	Tue, Nov 23, 2004	29.25	29.43	28.88	29.13
3149	NYSE	WTS	Mon, Nov 22, 2004	29.31	29.45	29.20	29.25
3148	NYSE	WTS	Fri, Nov 19, 2004	30.08	30.13	29.51	29.61
3147	NYSE	WTS	Thu, Nov 18, 2004	30.23	30.34	29.81	30.30
3146	NYSE	WTS	Wed, Nov 17, 2004	28.85	30.36	28.79	30.23
3145	NYSE	WTS	Tue, Nov 16, 2004	28.40	28.49	28.20	28.40
3144	NYSE	WTS	Mon, Nov 15, 2004	28.69	28.69	28.16	28.50
3143	NYSE	WTS	Fri, Nov 12, 2004	28.68	28.80	28.20	28.54
3142	NYSE	WTS	Thu, Nov 11, 2004	28.47	28.81	28.25	28.77
3141	NYSE	WTS	Wed, Nov 10, 2004	28.50	28.61	28.33	28.49
3140	NYSE	WTS	Tue, Nov 9, 2004	28.20	28.68	28.12	28.52
3139	NYSE	WTS	Mon, Nov 8, 2004	27.60	28.27	27.43	28.22
3138	NYSE	WTS	Fri, Nov 5, 2004	27.62	28.00	27.45	27.75
3137	NYSE	WTS	Thu, Nov 4, 2004	27.00	27.92	26.60	27.50
3136	NYSE	WTS	Wed, Nov 3, 2004	27.75	28.23	27.20	27.60
3135	NYSE	WTS	Tue, Nov 2, 2004	26.15	26.74	26.15	26.56
3134	NYSE	WTS	Mon, Nov 1, 2004	26.18	26.29	25.57	26.15
3133	NYSE	WTS	Fri, Oct 29, 2004	26.40	26.44	25.90	25.94
3132	NYSE	WTS	Thu, Oct 28, 2004	26.37	26.60	26.13	26.40
3131	NYSE	WTS	Wed, Oct 27, 2004	26.00	26.60	25.82	26.60
3130	NYSE	WTS	Tue, Oct 26, 2004	25.20	25.99	25.12	25.92
3129	NYSE	WTS	Mon, Oct 25, 2004	25.19	25.74	25.15	25.35
3128	NYSE	WTS	Fri, Oct 22, 2004	25.50	25.80	25.11	25.19
3127	NYSE	WTS	Thu, Oct 21, 2004	25.25	25.81	25.12	25.65
3126	NYSE	WTS	Wed, Oct 20, 2004	25.25	25.62	25.02	25.45
3125	NYSE	WTS	Tue, Oct 19, 2004	25.27	25.85	24.96	25.25
3124	NYSE	WTS	Mon, Oct 18, 2004	25.80	25.85	25.20	25.20
3123	NYSE	WTS	Fri, Oct 15, 2004	25.02	26.06	25.02	25.88
3122	NYSE	WTS	Thu, Oct 14, 2004	25.60	25.65	25.00	25.00
3121	NYSE	WTS	Wed, Oct 13, 2004	25.76	26.11	25.46	25.65
3120	NYSE	WTS	Tue, Oct 12, 2004	25.85	25.85	25.10	25.26
3119	NYSE	WTS	Mon, Oct 11, 2004	26.08	26.13	25.68	25.85
3118	NYSE	WTS	Fri, Oct 8, 2004	26.50	26.50	26.21	26.21
3117	NYSE	WTS	Thu, Oct 7, 2004	27.20	27.35	26.45	26.46
3116	NYSE	WTS	Wed, Oct 6, 2004	27.24	27.24	26.97	27.20
3115	NYSE	WTS	Tue, Oct 5, 2004	27.30	27.40	26.90	27.24
3114	NYSE	WTS	Mon, Oct 4, 2004	27.55	27.69	27.07	27.35
3113	NYSE	WTS	Fri, Oct 1, 2004	26.80	27.50	26.79	27.48
3112	NYSE	WTS	Thu, Sep 30, 2004	26.87	26.98	26.67	26.85
3111	NYSE	WTS	Wed, Sep 29, 2004	26.26	27.00	26.17	27.00
3110	NYSE	WTS	Tue, Sep 28, 2004	26.02	26.50	25.95	26.38
3109	NYSE	WTS	Mon, Sep 27, 2004	26.26	26.26	25.51	26.02
3108	NYSE	WTS	Fri, Sep 24, 2004	26.32	26.47	26.13	26.22
3107	NYSE	WTS	Thu, Sep 23, 2004	26.18	26.32	25.84	26.20
3106	NYSE	WTS	Wed, Sep 22, 2004	26.75	26.75	25.88	25.94
3105	NYSE	WTS	Tue, Sep 21, 2004	26.96	26.99	26.60	26.97
3104	NYSE	WTS	Mon, Sep 20, 2004	26.54	26.85	26.52	26.76
3103	NYSE	WTS	Fri, Sep 17, 2004	27.00	27.00	26.51	26.59
3102	NYSE	WTS	Thu, Sep 16, 2004	26.95	27.00	26.76	26.91
3101	NYSE	WTS	Wed, Sep 15, 2004	27.10	27.10	26.61	26.72
3100	NYSE	WTS	Tue, Sep 14, 2004	26.72	26.99	26.48	26.85
3099	NYSE	WTS	Mon, Sep 13, 2004	26.37	26.66	26.22	26.65
3098	NYSE	WTS	Fri, Sep 10, 2004	26.28	26.39	26.05	26.33
3097	NYSE	WTS	Thu, Sep 9, 2004	25.81	26.56	25.81	26.39
3096	NYSE	WTS	Wed, Sep 8, 2004	25.97	26.13	25.67	25.70
3095	NYSE	WTS	Tue, Sep 7, 2004	25.95	26.20	25.70	25.87
3094	NYSE	WTS	Fri, Sep 3, 2004	26.21	26.35	25.42	25.95
3093	NYSE	WTS	Thu, Sep 2, 2004	26.10	26.46	25.70	26.46
3092	NYSE	WTS	Wed, Sep 1, 2004	25.50	26.10	25.36	26.10
3091	NYSE	WTS	Tue, Aug 31, 2004	25.00	25.48	24.93	25.46
3090	NYSE	WTS	Mon, Aug 30, 2004	25.07	25.47	24.93	24.93
3089	NYSE	WTS	Fri, Aug 27, 2004	25.20	25.44	25.15	25.30
3088	NYSE	WTS	Thu, Aug 26, 2004	25.27	25.47	25.02	25.31
3087	NYSE	WTS	Wed, Aug 25, 2004	25.46	25.55	25.15	25.46
3086	NYSE	WTS	Tue, Aug 24, 2004	25.40	25.55	25.36	25.54
3085	NYSE	WTS	Mon, Aug 23, 2004	25.46	25.50	25.18	25.35
3084	NYSE	WTS	Fri, Aug 20, 2004	25.19	25.56	25.19	25.40
3083	NYSE	WTS	Thu, Aug 19, 2004	25.45	25.56	25.12	25.15
3082	NYSE	WTS	Wed, Aug 18, 2004	25.25	25.61	25.19	25.55
3081	NYSE	WTS	Tue, Aug 17, 2004	25.65	25.65	25.26	25.40
3080	NYSE	WTS	Mon, Aug 16, 2004	25.05	25.76	25.05	25.68
3079	NYSE	WTS	Fri, Aug 13, 2004	24.80	25.28	24.78	25.00
3078	NYSE	WTS	Thu, Aug 12, 2004	25.25	25.29	24.74	24.74
3077	NYSE	WTS	Wed, Aug 11, 2004	24.98	25.65	24.70	25.50
3076	NYSE	WTS	Tue, Aug 10, 2004	25.15	25.20	24.92	24.98
3075	NYSE	WTS	Mon, Aug 9, 2004	24.73	25.17	24.73	24.90
3074	NYSE	WTS	Fri, Aug 6, 2004	25.15	25.35	24.63	24.63
3073	NYSE	WTS	Thu, Aug 5, 2004	25.32	25.35	24.98	25.15
3072	NYSE	WTS	Wed, Aug 4, 2004	26.00	26.00	25.28	25.28
3071	NYSE	WTS	Tue, Aug 3, 2004	25.62	25.90	24.75	25.02
3070	NYSE	WTS	Mon, Aug 2, 2004	25.17	25.81	24.98	25.70
3069	NYSE	WTS	Fri, Jul 30, 2004	25.55	25.65	25.11	25.30
3068	NYSE	WTS	Thu, Jul 29, 2004	24.99	25.50	24.85	25.50
3067	NYSE	WTS	Wed, Jul 28, 2004	25.30	25.30	24.51	24.83
3066	NYSE	WTS	Tue, Jul 27, 2004	24.91	25.30	24.86	25.30
3065	NYSE	WTS	Mon, Jul 26, 2004	25.20	25.20	24.61	24.66
3064	NYSE	WTS	Fri, Jul 23, 2004	25.35	25.44	24.94	24.95
3063	NYSE	WTS	Thu, Jul 22, 2004	24.80	25.57	24.58	25.12
3062	NYSE	WTS	Wed, Jul 21, 2004	26.18	26.37	24.95	24.95
3061	NYSE	WTS	Tue, Jul 20, 2004	25.65	26.20	25.50	26.13
3060	NYSE	WTS	Mon, Jul 19, 2004	25.83	26.05	25.53	25.53
3059	NYSE	WTS	Fri, Jul 16, 2004	26.00	26.30	25.39	25.59
3058	NYSE	WTS	Thu, Jul 15, 2004	25.55	26.00	25.36	25.95
3057	NYSE	WTS	Wed, Jul 14, 2004	25.60	25.76	25.26	25.30
3056	NYSE	WTS	Tue, Jul 13, 2004	25.61	26.08	25.55	25.78
3055	NYSE	WTS	Mon, Jul 12, 2004	25.95	25.95	25.31	25.36
3054	NYSE	WTS	Fri, Jul 9, 2004	25.35	26.00	25.35	25.92
3053	NYSE	WTS	Thu, Jul 8, 2004	26.20	26.20	25.12	25.18
3052	NYSE	WTS	Wed, Jul 7, 2004	26.16	26.66	26.16	26.42
3051	NYSE	WTS	Tue, Jul 6, 2004	26.60	26.92	26.10	26.21
3050	NYSE	WTS	Fri, Jul 2, 2004	26.91	26.98	26.56	26.63
3049	NYSE	WTS	Thu, Jul 1, 2004	27.00	27.01	26.85	26.85
3048	NYSE	WTS	Wed, Jun 30, 2004	27.00	27.06	26.80	26.95
3047	NYSE	WTS	Tue, Jun 29, 2004	26.98	27.23	26.90	27.00
3046	NYSE	WTS	Mon, Jun 28, 2004	27.00	27.99	26.90	26.98
3045	NYSE	WTS	Fri, Jun 25, 2004	26.40	27.11	26.25	27.03
3044	NYSE	WTS	Thu, Jun 24, 2004	26.39	26.57	26.30	26.50
3043	NYSE	WTS	Wed, Jun 23, 2004	26.45	26.50	26.21	26.48
3042	NYSE	WTS	Tue, Jun 22, 2004	25.94	26.50	25.78	26.50
3041	NYSE	WTS	Mon, Jun 21, 2004	26.40	26.50	26.10	26.19
3040	NYSE	WTS	Fri, Jun 18, 2004	26.50	26.63	26.15	26.50
3039	NYSE	WTS	Thu, Jun 17, 2004	26.40	26.50	26.27	26.50
3038	NYSE	WTS	Wed, Jun 16, 2004	26.00	26.38	25.92	26.23
3037	NYSE	WTS	Tue, Jun 15, 2004	25.80	26.06	25.55	25.97
3036	NYSE	WTS	Mon, Jun 14, 2004	25.45	25.93	25.03	25.80
3035	NYSE	WTS	Thu, Jun 10, 2004	24.98	25.00	24.75	25.00
3034	NYSE	WTS	Wed, Jun 9, 2004	25.25	25.30	24.44	24.89
3033	NYSE	WTS	Tue, Jun 8, 2004	24.79	25.53	24.70	25.49
3032	NYSE	WTS	Mon, Jun 7, 2004	24.31	24.80	24.30	24.79
3031	NYSE	WTS	Fri, Jun 4, 2004	24.70	24.95	24.30	24.31
3030	NYSE	WTS	Thu, Jun 3, 2004	24.98	25.00	24.62	24.71
3029	NYSE	WTS	Wed, Jun 2, 2004	24.43	25.00	24.33	24.90
3028	NYSE	WTS	Tue, Jun 1, 2004	24.27	24.83	24.25	24.43
3027	NYSE	WTS	Fri, May 28, 2004	24.45	24.45	24.10	24.27
3026	NYSE	WTS	Thu, May 27, 2004	24.50	24.55	24.35	24.45
3025	NYSE	WTS	Wed, May 26, 2004	24.43	24.59	24.38	24.50
3024	NYSE	WTS	Tue, May 25, 2004	24.63	24.70	24.31	24.50
3023	NYSE	WTS	Mon, May 24, 2004	24.07	24.73	24.07	24.73
3022	NYSE	WTS	Fri, May 21, 2004	24.29	24.29	23.78	23.82
3021	NYSE	WTS	Thu, May 20, 2004	23.30	24.17	23.22	24.04
3020	NYSE	WTS	Wed, May 19, 2004	23.70	24.19	23.16	23.19
3019	NYSE	WTS	Tue, May 18, 2004	23.53	23.75	23.40	23.54
3018	NYSE	WTS	Mon, May 17, 2004	23.96	23.96	23.43	23.43
3017	NYSE	WTS	Fri, May 14, 2004	24.00	24.35	23.68	24.06
3016	NYSE	WTS	Thu, May 13, 2004	24.44	24.47	23.69	24.10
3015	NYSE	WTS	Wed, May 12, 2004	24.20	24.48	23.45	24.47
3014	NYSE	WTS	Tue, May 11, 2004	23.37	24.36	23.30	24.26
3013	NYSE	WTS	Mon, May 10, 2004	23.93	23.93	23.00	23.22
3012	NYSE	WTS	Fri, May 7, 2004	25.03	25.14	23.77	23.83
3011	NYSE	WTS	Thu, May 6, 2004	25.35	25.35	24.58	25.03
3010	NYSE	WTS	Wed, May 5, 2004	24.49	25.59	24.05	25.50
3009	NYSE	WTS	Tue, May 4, 2004	24.05	24.40	23.90	24.24
3008	NYSE	WTS	Mon, May 3, 2004	24.44	24.49	23.90	23.90
3007	NYSE	WTS	Fri, Apr 30, 2004	24.89	24.91	24.48	24.49
3006	NYSE	WTS	Thu, Apr 29, 2004	24.29	24.89	24.21	24.89
3005	NYSE	WTS	Wed, Apr 28, 2004	24.35	24.56	24.00	24.19
3004	NYSE	WTS	Tue, Apr 27, 2004	24.56	24.69	24.20	24.45
3003	NYSE	WTS	Mon, Apr 26, 2004	24.53	25.25	24.45	24.66
3002	NYSE	WTS	Fri, Apr 23, 2004	24.47	24.76	24.41	24.67
3001	NYSE	WTS	Thu, Apr 22, 2004	23.80	24.77	23.68	24.59
3000	NYSE	WTS	Wed, Apr 21, 2004	22.92	24.00	22.60	23.89
2999	NYSE	WTS	Tue, Apr 20, 2004	23.57	23.75	23.05	23.12
2998	NYSE	WTS	Mon, Apr 19, 2004	23.25	23.80	23.23	23.53
2997	NYSE	WTS	Fri, Apr 16, 2004	23.30	23.96	23.20	23.50
2996	NYSE	WTS	Thu, Apr 15, 2004	23.34	23.81	23.11	23.19
2995	NYSE	WTS	Wed, Apr 14, 2004	23.26	23.95	23.26	23.31
2994	NYSE	WTS	Tue, Apr 13, 2004	24.00	24.00	23.24	23.24
2993	NYSE	WTS	Mon, Apr 12, 2004	23.53	24.00	23.25	24.00
2992	NYSE	WTS	Thu, Apr 8, 2004	24.10	24.10	23.43	23.43
2991	NYSE	WTS	Wed, Apr 7, 2004	23.91	24.20	23.83	24.10
2990	NYSE	WTS	Tue, Apr 6, 2004	23.88	23.95	23.80	23.91
2989	NYSE	WTS	Mon, Apr 5, 2004	23.55	23.90	23.55	23.85
2988	NYSE	WTS	Fri, Apr 2, 2004	23.48	24.11	23.20	23.49
2987	NYSE	WTS	Thu, Apr 1, 2004	23.24	23.90	23.22	23.33
2986	NYSE	WTS	Wed, Mar 31, 2004	23.00	23.45	23.00	23.39
2985	NYSE	WTS	Tue, Mar 30, 2004	22.70	23.10	22.56	23.10
2984	NYSE	WTS	Mon, Mar 29, 2004	22.50	22.96	22.39	22.80
2983	NYSE	WTS	Fri, Mar 26, 2004	21.97	22.55	21.97	22.30
2982	NYSE	WTS	Thu, Mar 25, 2004	21.85	22.02	21.74	21.97
2981	NYSE	WTS	Wed, Mar 24, 2004	21.75	21.80	21.40	21.80
2980	NYSE	WTS	Tue, Mar 23, 2004	21.36	21.82	21.36	21.60
2979	NYSE	WTS	Mon, Mar 22, 2004	21.91	21.91	21.36	21.42
2978	NYSE	WTS	Fri, Mar 19, 2004	22.25	22.25	21.75	22.14
2977	NYSE	WTS	Thu, Mar 18, 2004	22.45	22.50	21.95	22.25
2976	NYSE	WTS	Wed, Mar 17, 2004	22.30	22.60	21.94	22.39
2975	NYSE	WTS	Tue, Mar 16, 2004	22.53	22.60	22.10	22.25
2974	NYSE	WTS	Mon, Mar 15, 2004	22.93	22.93	22.34	22.55
2973	NYSE	WTS	Fri, Mar 12, 2004	22.56	22.85	22.56	22.84
2972	NYSE	WTS	Thu, Mar 11, 2004	22.81	22.98	22.49	22.55
2971	NYSE	WTS	Wed, Mar 10, 2004	23.50	23.62	22.75	22.80
2970	NYSE	WTS	Tue, Mar 9, 2004	23.70	23.78	23.21	23.39
2969	NYSE	WTS	Mon, Mar 8, 2004	24.00	24.05	23.50	23.73
2968	NYSE	WTS	Fri, Mar 5, 2004	23.98	24.56	23.87	24.10
2967	NYSE	WTS	Thu, Mar 4, 2004	24.05	24.27	23.93	23.97
2966	NYSE	WTS	Wed, Mar 3, 2004	24.12	24.22	23.95	24.04
2965	NYSE	WTS	Tue, Mar 2, 2004	23.71	24.04	23.69	24.02
2964	NYSE	WTS	Mon, Mar 1, 2004	23.30	23.84	23.30	23.81
2963	NYSE	WTS	Fri, Feb 27, 2004	22.99	23.44	22.76	23.14
2962	NYSE	WTS	Thu, Feb 26, 2004	22.45	23.00	22.40	22.99
2961	NYSE	WTS	Wed, Feb 25, 2004	22.65	22.73	22.32	22.42
2960	NYSE	WTS	Tue, Feb 24, 2004	22.45	22.62	22.20	22.47
2959	NYSE	WTS	Mon, Feb 23, 2004	22.50	22.68	22.32	22.50
2958	NYSE	WTS	Fri, Feb 20, 2004	22.55	22.85	22.50	22.67
2957	NYSE	WTS	Thu, Feb 19, 2004	23.38	23.38	22.48	22.50
2956	NYSE	WTS	Wed, Feb 18, 2004	22.98	23.49	22.83	23.30
2955	NYSE	WTS	Tue, Feb 17, 2004	22.70	22.99	22.70	22.95
2954	NYSE	WTS	Fri, Feb 13, 2004	22.80	22.83	22.50	22.65
2953	NYSE	WTS	Thu, Feb 12, 2004	23.25	23.25	22.50	22.62
2952	NYSE	WTS	Wed, Feb 11, 2004	22.80	24.20	22.80	23.70
2951	NYSE	WTS	Tue, Feb 10, 2004	22.72	22.80	22.50	22.80
2950	NYSE	WTS	Mon, Feb 9, 2004	22.60	22.84	22.50	22.72
2949	NYSE	WTS	Fri, Feb 6, 2004	22.45	22.68	22.35	22.60
2948	NYSE	WTS	Thu, Feb 5, 2004	21.75	22.45	21.75	22.45
2947	NYSE	WTS	Wed, Feb 4, 2004	22.70	22.70	21.93	22.10
2946	NYSE	WTS	Tue, Feb 3, 2004	22.60	22.90	22.56	22.83
2945	NYSE	WTS	Mon, Feb 2, 2004	22.25	22.95	22.25	22.53
2944	NYSE	WTS	Fri, Jan 30, 2004	22.02	22.20	22.00	22.20
2943	NYSE	WTS	Thu, Jan 29, 2004	22.15	22.50	22.06	22.16
2942	NYSE	WTS	Wed, Jan 28, 2004	22.80	23.08	22.00	22.15
2941	NYSE	WTS	Tue, Jan 27, 2004	22.90	23.17	22.80	22.90
2940	NYSE	WTS	Mon, Jan 26, 2004	22.85	23.26	22.60	23.15
2939	NYSE	WTS	Fri, Jan 23, 2004	22.96	23.06	22.63	22.94
2938	NYSE	WTS	Thu, Jan 22, 2004	23.15	23.21	22.76	22.95
2937	NYSE	WTS	Wed, Jan 21, 2004	22.90	23.06	22.60	22.90
2936	NYSE	WTS	Tue, Jan 20, 2004	22.70	22.83	22.59	22.83
2935	NYSE	WTS	Fri, Jan 16, 2004	23.10	23.25	22.57	22.64
2934	NYSE	WTS	Thu, Jan 15, 2004	23.20	23.25	22.65	22.98
2933	NYSE	WTS	Wed, Jan 14, 2004	22.53	23.19	22.53	23.06
2932	NYSE	WTS	Tue, Jan 13, 2004	22.30	22.30	21.87	22.28
2931	NYSE	WTS	Mon, Jan 12, 2004	22.00	22.35	22.00	22.35
2930	NYSE	WTS	Fri, Jan 9, 2004	21.95	22.11	21.76	21.90
2929	NYSE	WTS	Thu, Jan 8, 2004	22.10	22.20	21.80	22.01
2928	NYSE	WTS	Wed, Jan 7, 2004	22.00	22.21	21.97	22.03
2927	NYSE	WTS	Tue, Jan 6, 2004	22.20	22.50	21.84	22.00
2926	NYSE	WTS	Mon, Jan 5, 2004	22.15	22.33	21.85	22.33
2925	NYSE	WTS	Fri, Jan 2, 2004	22.35	22.53	21.91	22.01
2924	NYSE	WTS	Wed, Dec 31, 2003	22.50	22.50	22.03	22.20
2923	NYSE	WTS	Tue, Dec 30, 2003	22.14	22.78	22.14	22.50
2922	NYSE	WTS	Mon, Dec 29, 2003	22.00	22.43	21.85	22.02
2921	NYSE	WTS	Fri, Dec 26, 2003	21.65	22.00	21.55	21.88
2920	NYSE	WTS	Wed, Dec 24, 2003	21.82	21.82	21.70	21.80
2919	NYSE	WTS	Tue, Dec 23, 2003	21.80	21.95	21.52	21.92
2918	NYSE	WTS	Mon, Dec 22, 2003	21.70	21.90	21.52	21.87
2917	NYSE	WTS	Fri, Dec 19, 2003	21.05	21.80	21.05	21.80
2916	NYSE	WTS	Thu, Dec 18, 2003	21.22	21.35	21.14	21.28
2915	NYSE	WTS	Wed, Dec 17, 2003	21.55	21.63	21.20	21.22
2914	NYSE	WTS	Tue, Dec 16, 2003	21.80	21.88	21.50	21.65
2913	NYSE	WTS	Mon, Dec 15, 2003	22.12	22.30	21.75	21.80
2912	NYSE	WTS	Fri, Dec 12, 2003	21.00	21.96	20.87	21.95
2911	NYSE	WTS	Thu, Dec 11, 2003	20.00	21.23	19.85	20.99
2910	NYSE	WTS	Wed, Dec 10, 2003	19.95	20.07	19.30	19.40
2909	NYSE	WTS	Tue, Dec 9, 2003	20.40	20.76	19.99	20.20
2908	NYSE	WTS	Mon, Dec 8, 2003	20.10	20.40	20.10	20.40
2907	NYSE	WTS	Fri, Dec 5, 2003	20.30	20.33	19.71	20.00
2906	NYSE	WTS	Thu, Dec 4, 2003	19.90	20.59	19.90	20.50
2905	NYSE	WTS	Wed, Dec 3, 2003	20.35	20.44	19.69	19.69
2904	NYSE	WTS	Tue, Dec 2, 2003	20.25	20.51	20.25	20.28
2903	NYSE	WTS	Mon, Dec 1, 2003	20.50	20.51	20.16	20.28
2902	NYSE	WTS	Fri, Nov 28, 2003	20.55	20.68	20.41	20.50
2901	NYSE	WTS	Wed, Nov 26, 2003	20.65	20.65	20.25	20.55
2900	NYSE	WTS	Tue, Nov 25, 2003	19.76	20.31	19.76	20.26
2899	NYSE	WTS	Mon, Nov 24, 2003	19.33	19.85	19.33	19.70
2898	NYSE	WTS	Fri, Nov 21, 2003	19.20	19.35	19.10	19.29
2897	NYSE	WTS	Thu, Nov 20, 2003	20.10	20.10	18.89	19.00
2896	NYSE	WTS	Wed, Nov 19, 2003	20.00	20.37	19.91	20.10
2895	NYSE	WTS	Tue, Nov 18, 2003	19.97	20.89	19.91	20.01
2894	NYSE	WTS	Mon, Nov 17, 2003	19.65	19.97	19.52	19.97
2893	NYSE	WTS	Fri, Nov 14, 2003	20.20	20.30	19.65	19.75
2892	NYSE	WTS	Thu, Nov 13, 2003	19.30	20.63	19.30	20.11
2891	NYSE	WTS	Wed, Nov 12, 2003	18.73	19.30	18.66	19.30
2890	NYSE	WTS	Tue, Nov 11, 2003	18.55	18.78	18.55	18.68
2889	NYSE	WTS	Mon, Nov 10, 2003	18.85	18.85	18.52	18.54
2888	NYSE	WTS	Fri, Nov 7, 2003	19.16	19.24	18.78	18.78
2887	NYSE	WTS	Thu, Nov 6, 2003	19.10	19.35	18.90	19.16
2886	NYSE	WTS	Wed, Nov 5, 2003	18.45	19.09	18.44	19.00
2885	NYSE	WTS	Tue, Nov 4, 2003	18.40	18.47	18.20	18.45
2884	NYSE	WTS	Mon, Nov 3, 2003	17.80	18.66	17.80	18.51
2883	NYSE	WTS	Fri, Oct 31, 2003	18.20	18.25	17.54	17.76
2882	NYSE	WTS	Thu, Oct 30, 2003	18.33	18.55	18.29	18.30
2881	NYSE	WTS	Wed, Oct 29, 2003	17.95	18.37	17.80	18.27
2880	NYSE	WTS	Tue, Oct 28, 2003	17.95	18.05	17.76	18.00
2879	NYSE	WTS	Mon, Oct 27, 2003	17.70	18.07	17.65	17.85
2878	NYSE	WTS	Fri, Oct 24, 2003	17.70	18.00	17.59	17.70
2877	NYSE	WTS	Thu, Oct 23, 2003	17.38	17.81	17.00	17.75
2876	NYSE	WTS	Wed, Oct 22, 2003	18.46	18.46	17.38	17.48
2875	NYSE	WTS	Tue, Oct 21, 2003	19.00	19.00	18.55	18.71
2874	NYSE	WTS	Mon, Oct 20, 2003	18.85	19.15	18.65	19.14
2873	NYSE	WTS	Fri, Oct 17, 2003	19.30	19.44	18.47	18.65
2872	NYSE	WTS	Thu, Oct 16, 2003	19.18	19.45	19.06	19.20
2871	NYSE	WTS	Wed, Oct 15, 2003	19.15	19.40	19.00	19.18
2870	NYSE	WTS	Tue, Oct 14, 2003	19.06	19.15	18.80	19.11
2869	NYSE	WTS	Mon, Oct 13, 2003	18.70	19.17	18.70	19.05
2868	NYSE	WTS	Fri, Oct 10, 2003	18.73	18.85	18.60	18.70
2867	NYSE	WTS	Thu, Oct 9, 2003	18.50	18.94	18.43	18.72
2866	NYSE	WTS	Wed, Oct 8, 2003	19.10	19.10	18.32	18.38
2865	NYSE	WTS	Tue, Oct 7, 2003	18.60	18.92	18.47	18.70
2864	NYSE	WTS	Mon, Oct 6, 2003	18.50	18.75	18.28	18.75
2863	NYSE	WTS	Fri, Oct 3, 2003	18.70	18.90	18.55	18.62
2862	NYSE	WTS	Thu, Oct 2, 2003	18.30	18.77	18.27	18.59
2861	NYSE	WTS	Wed, Oct 1, 2003	17.62	18.33	17.61	18.33
2860	NYSE	WTS	Tue, Sep 30, 2003	17.95	17.95	17.61	17.62
2859	NYSE	WTS	Mon, Sep 29, 2003	17.70	18.21	17.70	17.95
2858	NYSE	WTS	Fri, Sep 26, 2003	18.21	18.21	17.69	17.85
2857	NYSE	WTS	Thu, Sep 25, 2003	19.20	19.20	18.26	18.31
2856	NYSE	WTS	Wed, Sep 24, 2003	19.45	19.54	19.00	19.05
2855	NYSE	WTS	Tue, Sep 23, 2003	19.52	19.65	19.20	19.55
2854	NYSE	WTS	Mon, Sep 22, 2003	19.00	19.44	19.00	19.35
2853	NYSE	WTS	Fri, Sep 19, 2003	19.00	19.39	19.00	19.00
2852	NYSE	WTS	Thu, Sep 18, 2003	19.02	19.07	18.99	19.00
2851	NYSE	WTS	Wed, Sep 17, 2003	19.08	19.10	19.00	19.04
2850	NYSE	WTS	Tue, Sep 16, 2003	18.91	19.30	18.91	19.00
2849	NYSE	WTS	Mon, Sep 15, 2003	18.60	18.97	18.60	18.66
2848	NYSE	WTS	Fri, Sep 12, 2003	18.55	18.65	18.50	18.52
2847	NYSE	WTS	Thu, Sep 11, 2003	18.30	18.70	18.25	18.60
2846	NYSE	WTS	Wed, Sep 10, 2003	18.65	18.65	18.30	18.40
2845	NYSE	WTS	Tue, Sep 9, 2003	18.50	19.09	18.47	18.75
2844	NYSE	WTS	Mon, Sep 8, 2003	18.80	18.86	18.40	18.44
2843	NYSE	WTS	Fri, Sep 5, 2003	19.28	19.28	18.85	18.86
2842	NYSE	WTS	Thu, Sep 4, 2003	19.05	19.34	18.69	19.34
2841	NYSE	WTS	Wed, Sep 3, 2003	18.80	19.02	18.80	19.00
2840	NYSE	WTS	Tue, Sep 2, 2003	18.35	18.90	18.35	18.74
2839	NYSE	WTS	Fri, Aug 29, 2003	18.38	18.60	18.35	18.36
2838	NYSE	WTS	Thu, Aug 28, 2003	18.30	18.53	18.20	18.48
2837	NYSE	WTS	Wed, Aug 27, 2003	18.35	18.45	18.01	18.25
2836	NYSE	WTS	Tue, Aug 26, 2003	18.35	18.40	18.02	18.37
2835	NYSE	WTS	Mon, Aug 25, 2003	18.15	18.67	18.15	18.46
2834	NYSE	WTS	Fri, Aug 22, 2003	18.85	18.87	18.18	18.20
2833	NYSE	WTS	Thu, Aug 21, 2003	18.98	19.10	18.62	18.75
2832	NYSE	WTS	Wed, Aug 20, 2003	18.79	19.06	18.65	18.88
2831	NYSE	WTS	Tue, Aug 19, 2003	18.40	18.79	18.23	18.79
2830	NYSE	WTS	Mon, Aug 18, 2003	17.90	18.40	17.85	18.40
2829	NYSE	WTS	Fri, Aug 15, 2003	17.65	17.90	17.65	17.80
2828	NYSE	WTS	Thu, Aug 14, 2003	17.30	17.70	17.20	17.65
2827	NYSE	WTS	Wed, Aug 13, 2003	17.65	17.65	17.40	17.42
2826	NYSE	WTS	Tue, Aug 12, 2003	17.25	17.64	17.25	17.56
2825	NYSE	WTS	Mon, Aug 11, 2003	17.90	18.00	17.10	17.27
2824	NYSE	WTS	Fri, Aug 8, 2003	17.90	17.90	17.62	17.80
2823	NYSE	WTS	Thu, Aug 7, 2003	17.50	17.95	17.50	17.75
2822	NYSE	WTS	Wed, Aug 6, 2003	17.50	17.77	17.50	17.50
2821	NYSE	WTS	Tue, Aug 5, 2003	18.33	18.33	17.50	17.50
2820	NYSE	WTS	Mon, Aug 4, 2003	18.00	18.27	17.51	18.27
2819	NYSE	WTS	Fri, Aug 1, 2003	18.30	18.30	17.44	18.06
2818	NYSE	WTS	Thu, Jul 31, 2003	18.35	18.61	18.24	18.30
2817	NYSE	WTS	Wed, Jul 30, 2003	18.45	18.46	17.76	18.30
2816	NYSE	WTS	Tue, Jul 29, 2003	18.98	18.99	18.35	18.40
2815	NYSE	WTS	Mon, Jul 28, 2003	18.90	19.23	18.83	18.97
2814	NYSE	WTS	Fri, Jul 25, 2003	18.91	18.97	18.40	18.90
2813	NYSE	WTS	Thu, Jul 24, 2003	18.85	18.94	18.78	18.91
2812	NYSE	WTS	Wed, Jul 23, 2003	18.66	18.84	18.60	18.75
2811	NYSE	WTS	Tue, Jul 22, 2003	18.42	18.65	18.40	18.61
2810	NYSE	WTS	Mon, Jul 21, 2003	18.73	18.73	18.30	18.46
2809	NYSE	WTS	Fri, Jul 18, 2003	18.80	18.83	18.42	18.83
2808	NYSE	WTS	Thu, Jul 17, 2003	18.50	18.90	18.50	18.70
2807	NYSE	WTS	Wed, Jul 16, 2003	18.45	18.60	18.30	18.50
2806	NYSE	WTS	Tue, Jul 15, 2003	18.55	18.66	18.34	18.54
2805	NYSE	WTS	Mon, Jul 14, 2003	18.47	18.47	18.19	18.40
2804	NYSE	WTS	Fri, Jul 11, 2003	18.20	18.50	17.91	18.50
2803	NYSE	WTS	Thu, Jul 10, 2003	18.50	18.50	18.10	18.32
2802	NYSE	WTS	Wed, Jul 9, 2003	18.50	18.65	18.28	18.59
2801	NYSE	WTS	Tue, Jul 8, 2003	18.46	18.51	18.08	18.51
2800	NYSE	WTS	Mon, Jul 7, 2003	18.33	18.48	18.01	18.28
2799	NYSE	WTS	Thu, Jul 3, 2003	18.35	18.48	18.08	18.08
2798	NYSE	WTS	Wed, Jul 2, 2003	18.00	18.53	18.00	18.35
2797	NYSE	WTS	Tue, Jul 1, 2003	17.85	18.11	17.65	17.90
2796	NYSE	WTS	Mon, Jun 30, 2003	17.90	17.93	17.42	17.85
2795	NYSE	WTS	Fri, Jun 27, 2003	17.95	18.38	17.79	17.96
2794	NYSE	WTS	Thu, Jun 26, 2003	17.80	18.30	17.75	18.15
2793	NYSE	WTS	Wed, Jun 25, 2003	17.71	18.05	17.70	17.81
2792	NYSE	WTS	Tue, Jun 24, 2003	18.00	18.00	17.65	17.70
2791	NYSE	WTS	Mon, Jun 23, 2003	18.10	18.11	17.90	18.00
2790	NYSE	WTS	Fri, Jun 20, 2003	18.35	18.45	18.02	18.03
2789	NYSE	WTS	Thu, Jun 19, 2003	18.48	18.85	18.28	18.34
2788	NYSE	WTS	Wed, Jun 18, 2003	18.50	18.63	18.26	18.47
2787	NYSE	WTS	Tue, Jun 17, 2003	18.87	18.97	18.51	18.58
2786	NYSE	WTS	Mon, Jun 16, 2003	18.90	19.21	18.63	18.90
2785	NYSE	WTS	Fri, Jun 13, 2003	18.95	19.00	18.90	18.90
2784	NYSE	WTS	Thu, Jun 12, 2003	19.05	19.20	18.72	19.00
2783	NYSE	WTS	Wed, Jun 11, 2003	17.85	18.86	17.81	18.84
2782	NYSE	WTS	Tue, Jun 10, 2003	17.85	18.00	17.75	18.00
2781	NYSE	WTS	Mon, Jun 9, 2003	17.60	17.90	17.60	17.82
2780	NYSE	WTS	Fri, Jun 6, 2003	17.50	17.90	17.48	17.58
2779	NYSE	WTS	Thu, Jun 5, 2003	17.60	17.60	17.33	17.48
2778	NYSE	WTS	Wed, Jun 4, 2003	17.23	17.73	17.23	17.54
2777	NYSE	WTS	Tue, Jun 3, 2003	17.40	17.45	17.17	17.20
2776	NYSE	WTS	Mon, Jun 2, 2003	17.50	17.50	17.38	17.50
2775	NYSE	WTS	Fri, May 30, 2003	17.25	17.50	17.15	17.50
2774	NYSE	WTS	Thu, May 29, 2003	17.24	17.25	16.97	17.25
2773	NYSE	WTS	Wed, May 28, 2003	17.45	17.45	17.23	17.30
2772	NYSE	WTS	Tue, May 27, 2003	17.12	17.49	16.85	17.38
2771	NYSE	WTS	Fri, May 23, 2003	16.86	17.20	16.86	17.11
2770	NYSE	WTS	Thu, May 22, 2003	16.40	16.89	16.33	16.87
2769	NYSE	WTS	Wed, May 21, 2003	16.40	16.60	16.19	16.45
2768	NYSE	WTS	Tue, May 20, 2003	16.00	16.35	16.00	16.35
2767	NYSE	WTS	Mon, May 19, 2003	16.20	16.20	15.93	15.94
2766	NYSE	WTS	Fri, May 16, 2003	16.15	16.30	16.01	16.10
2765	NYSE	WTS	Thu, May 15, 2003	16.60	16.65	16.29	16.29
2764	NYSE	WTS	Wed, May 14, 2003	16.55	16.78	16.54	16.55
2763	NYSE	WTS	Tue, May 13, 2003	16.80	16.80	16.14	16.45
2762	NYSE	WTS	Mon, May 12, 2003	16.65	17.05	16.65	17.05
2761	NYSE	WTS	Fri, May 9, 2003	16.70	16.86	16.61	16.72
2760	NYSE	WTS	Thu, May 8, 2003	16.83	16.90	16.63	16.65
2759	NYSE	WTS	Wed, May 7, 2003	16.85	16.85	16.44	16.79
2758	NYSE	WTS	Tue, May 6, 2003	16.65	17.01	16.61	16.90
2757	NYSE	WTS	Mon, May 5, 2003	16.50	16.81	16.50	16.63
2756	NYSE	WTS	Fri, May 2, 2003	16.35	16.49	16.35	16.49
2755	NYSE	WTS	Thu, May 1, 2003	16.40	16.45	16.30	16.38
2754	NYSE	WTS	Wed, Apr 30, 2003	15.76	16.50	15.73	16.35
2753	NYSE	WTS	Tue, Apr 29, 2003	15.95	16.00	15.70	15.76
2752	NYSE	WTS	Mon, Apr 28, 2003	15.65	16.00	15.65	16.00
2751	NYSE	WTS	Fri, Apr 25, 2003	15.75	15.90	15.60	15.60
2750	NYSE	WTS	Thu, Apr 24, 2003	15.90	15.90	15.65	15.70
2749	NYSE	WTS	Wed, Apr 23, 2003	15.99	15.99	15.82	15.89
2748	NYSE	WTS	Tue, Apr 22, 2003	15.95	16.28	15.90	15.99
2747	NYSE	WTS	Mon, Apr 21, 2003	16.09	16.10	15.80	15.95
2746	NYSE	WTS	Thu, Apr 17, 2003	16.05	16.28	16.04	16.14
2745	NYSE	WTS	Wed, Apr 16, 2003	16.25	16.25	15.90	15.96
2744	NYSE	WTS	Tue, Apr 15, 2003	16.10	16.35	16.00	16.20
2743	NYSE	WTS	Mon, Apr 14, 2003	16.07	16.45	16.07	16.25
2742	NYSE	WTS	Fri, Apr 11, 2003	15.97	16.25	15.90	16.07
2741	NYSE	WTS	Thu, Apr 10, 2003	16.05	16.10	15.87	15.90
2740	NYSE	WTS	Wed, Apr 9, 2003	16.31	16.40	16.08	16.10
2739	NYSE	WTS	Tue, Apr 8, 2003	16.35	16.45	16.31	16.31
2738	NYSE	WTS	Mon, Apr 7, 2003	16.20	16.49	16.19	16.30
2737	NYSE	WTS	Fri, Apr 4, 2003	16.15	16.15	15.90	15.95
2736	NYSE	WTS	Thu, Apr 3, 2003	16.30	16.30	16.20	16.20
2735	NYSE	WTS	Wed, Apr 2, 2003	15.45	16.15	15.45	16.05
2734	NYSE	WTS	Tue, Apr 1, 2003	15.55	15.56	15.30	15.40
2733	NYSE	WTS	Mon, Mar 31, 2003	15.60	15.80	15.45	15.58
2732	NYSE	WTS	Fri, Mar 28, 2003	15.60	15.85	15.56	15.70
2731	NYSE	WTS	Thu, Mar 27, 2003	16.15	16.15	15.20	15.50
2730	NYSE	WTS	Wed, Mar 26, 2003	16.35	16.35	15.68	15.68
2729	NYSE	WTS	Tue, Mar 25, 2003	16.35	16.71	16.35	16.35
2728	NYSE	WTS	Mon, Mar 24, 2003	16.35	16.40	16.20	16.32
2727	NYSE	WTS	Fri, Mar 21, 2003	15.85	16.44	15.85	16.43
2726	NYSE	WTS	Thu, Mar 20, 2003	15.70	15.95	15.50	15.85
2725	NYSE	WTS	Wed, Mar 19, 2003	15.90	15.90	15.60	15.74
2724	NYSE	WTS	Tue, Mar 18, 2003	15.85	15.95	15.80	15.95
2723	NYSE	WTS	Mon, Mar 17, 2003	15.45	15.85	15.39	15.85
2722	NYSE	WTS	Fri, Mar 14, 2003	15.30	15.40	15.19	15.40
2721	NYSE	WTS	Thu, Mar 13, 2003	15.10	15.45	15.06	15.40
2720	NYSE	WTS	Wed, Mar 12, 2003	15.10	15.13	14.95	15.05
2719	NYSE	WTS	Tue, Mar 11, 2003	15.05	15.20	15.05	15.12
2718	NYSE	WTS	Mon, Mar 10, 2003	15.00	15.23	14.99	15.05
2717	NYSE	WTS	Fri, Mar 7, 2003	15.10	15.60	15.00	15.25
2716	NYSE	WTS	Thu, Mar 6, 2003	15.24	15.25	15.19	15.24
2715	NYSE	WTS	Wed, Mar 5, 2003	15.05	15.24	14.95	15.24
2714	NYSE	WTS	Tue, Mar 4, 2003	14.90	15.05	14.87	15.00
2713	NYSE	WTS	Mon, Mar 3, 2003	15.00	15.08	14.85	14.90
2712	NYSE	WTS	Fri, Feb 28, 2003	15.10	15.10	14.90	15.00
2711	NYSE	WTS	Thu, Feb 27, 2003	15.05	15.25	14.90	15.16
2710	NYSE	WTS	Wed, Feb 26, 2003	15.70	15.70	15.00	15.05
2709	NYSE	WTS	Tue, Feb 25, 2003	15.30	15.74	15.00	15.74
2708	NYSE	WTS	Mon, Feb 24, 2003	15.84	16.15	15.25	15.36
2707	NYSE	WTS	Fri, Feb 21, 2003	15.70	16.10	15.61	15.84
2706	NYSE	WTS	Thu, Feb 20, 2003	15.75	15.75	15.48	15.60
2705	NYSE	WTS	Wed, Feb 19, 2003	15.75	15.89	15.60	15.76
2704	NYSE	WTS	Tue, Feb 18, 2003	14.95	16.25	14.95	15.71
2703	NYSE	WTS	Fri, Feb 14, 2003	14.65	14.90	14.60	14.90
2702	NYSE	WTS	Thu, Feb 13, 2003	14.50	14.58	14.24	14.55
2701	NYSE	WTS	Wed, Feb 12, 2003	14.20	14.40	14.08	14.16
2700	NYSE	WTS	Tue, Feb 11, 2003	14.30	14.30	14.01	14.21
2699	NYSE	WTS	Mon, Feb 10, 2003	13.85	14.35	13.75	14.33
2698	NYSE	WTS	Fri, Feb 7, 2003	13.90	13.90	13.80	13.80
2697	NYSE	WTS	Thu, Feb 6, 2003	14.01	14.05	13.62	13.85
2696	NYSE	WTS	Wed, Feb 5, 2003	13.95	14.10	13.90	13.96
2695	NYSE	WTS	Tue, Feb 4, 2003	13.79	13.83	13.70	13.80
2694	NYSE	WTS	Mon, Feb 3, 2003	13.95	13.95	13.72	13.79
2693	NYSE	WTS	Fri, Jan 31, 2003	13.70	13.99	13.70	13.94
2692	NYSE	WTS	Thu, Jan 30, 2003	13.75	13.76	13.50	13.60
2691	NYSE	WTS	Wed, Jan 29, 2003	13.80	13.91	13.48	13.75
2690	NYSE	WTS	Tue, Jan 28, 2003	13.63	13.86	13.40	13.80
2689	NYSE	WTS	Mon, Jan 27, 2003	13.65	13.71	13.37	13.53
2688	NYSE	WTS	Fri, Jan 24, 2003	14.40	14.40	13.75	13.75
2687	NYSE	WTS	Thu, Jan 23, 2003	14.32	14.35	14.09	14.32
2686	NYSE	WTS	Wed, Jan 22, 2003	14.60	14.70	14.30	14.30
2685	NYSE	WTS	Tue, Jan 21, 2003	15.10	15.10	14.57	14.62
2684	NYSE	WTS	Fri, Jan 17, 2003	15.50	15.50	15.00	15.00
2683	NYSE	WTS	Thu, Jan 16, 2003	15.15	15.35	15.15	15.35
2682	NYSE	WTS	Wed, Jan 15, 2003	15.10	15.20	15.00	15.08
2681	NYSE	WTS	Tue, Jan 14, 2003	15.48	15.48	15.00	15.13
2680	NYSE	WTS	Mon, Jan 13, 2003	15.50	15.69	15.25	15.54
2679	NYSE	WTS	Fri, Jan 10, 2003	15.50	15.75	15.44	15.48
2678	NYSE	WTS	Thu, Jan 9, 2003	15.78	16.00	15.60	15.60
2677	NYSE	WTS	Wed, Jan 8, 2003	16.05	16.05	15.70	15.75
2676	NYSE	WTS	Tue, Jan 7, 2003	16.55	16.58	15.95	15.95
2675	NYSE	WTS	Mon, Jan 6, 2003	16.85	16.90	16.46	16.52
2674	NYSE	WTS	Fri, Jan 3, 2003	16.50	17.10	16.49	16.75
2673	NYSE	WTS	Thu, Jan 2, 2003	15.80	16.45	15.53	16.40
2672	NYSE	WTS	Tue, Dec 31, 2002	15.70	16.10	15.57	15.74
2671	NYSE	WTS	Mon, Dec 30, 2002	16.00	16.00	15.70	15.70
2670	NYSE	WTS	Fri, Dec 27, 2002	15.50	15.96	15.41	15.90
2669	NYSE	WTS	Thu, Dec 26, 2002	15.65	15.94	15.37	15.37
2668	NYSE	WTS	Tue, Dec 24, 2002	15.72	15.75	15.55	15.60
2667	NYSE	WTS	Mon, Dec 23, 2002	15.20	15.84	15.11	15.75
2666	NYSE	WTS	Fri, Dec 20, 2002	14.95	15.30	14.80	15.25
2665	NYSE	WTS	Thu, Dec 19, 2002	14.85	15.00	14.75	14.80
2664	NYSE	WTS	Wed, Dec 18, 2002	15.41	15.41	14.86	14.90
2663	NYSE	WTS	Tue, Dec 17, 2002	15.55	15.55	15.30	15.40
2662	NYSE	WTS	Mon, Dec 16, 2002	15.65	15.84	15.30	15.57
2661	NYSE	WTS	Fri, Dec 13, 2002	15.79	15.95	15.60	15.60
2660	NYSE	WTS	Thu, Dec 12, 2002	15.57	15.89	15.50	15.85
2659	NYSE	WTS	Wed, Dec 11, 2002	15.80	15.80	15.45	15.57
2658	NYSE	WTS	Tue, Dec 10, 2002	15.25	15.91	15.25	15.90
2657	NYSE	WTS	Mon, Dec 9, 2002	15.24	15.40	15.05	15.15
2656	NYSE	WTS	Fri, Dec 6, 2002	15.47	15.47	15.23	15.36
2655	NYSE	WTS	Thu, Dec 5, 2002	15.60	15.65	15.40	15.57
2654	NYSE	WTS	Wed, Dec 4, 2002	15.60	15.77	15.50	15.52
2653	NYSE	WTS	Tue, Dec 3, 2002	15.80	15.87	15.67	15.70
2652	NYSE	WTS	Mon, Dec 2, 2002	15.90	16.10	15.72	15.85
2651	NYSE	WTS	Fri, Nov 29, 2002	16.00	16.00	15.60	15.78
2650	NYSE	WTS	Wed, Nov 27, 2002	15.44	15.80	15.25	15.80
2649	NYSE	WTS	Tue, Nov 26, 2002	15.40	15.53	15.10	15.35
2648	NYSE	WTS	Mon, Nov 25, 2002	15.60	15.92	15.45	15.77
2647	NYSE	WTS	Fri, Nov 22, 2002	15.35	15.67	15.22	15.65
2646	NYSE	WTS	Thu, Nov 21, 2002	15.70	15.70	15.38	15.45
2645	NYSE	WTS	Wed, Nov 20, 2002	15.00	15.58	14.95	15.58
2644	NYSE	WTS	Tue, Nov 19, 2002	15.10	15.38	14.90	15.02
2643	NYSE	WTS	Mon, Nov 18, 2002	15.35	15.35	14.95	15.10
2642	NYSE	WTS	Fri, Nov 15, 2002	15.80	15.80	14.61	15.10
2641	NYSE	WTS	Thu, Nov 14, 2002	16.10	16.20	15.74	15.87
2640	NYSE	WTS	Wed, Nov 13, 2002	15.90	16.08	15.80	16.00
2639	NYSE	WTS	Tue, Nov 12, 2002	15.85	16.23	15.65	15.75
2638	NYSE	WTS	Mon, Nov 11, 2002	15.70	15.83	15.60	15.65
2637	NYSE	WTS	Fri, Nov 8, 2002	15.77	15.77	15.50	15.60
2636	NYSE	WTS	Thu, Nov 7, 2002	15.80	15.97	15.50	15.91
2635	NYSE	WTS	Wed, Nov 6, 2002	15.75	15.80	15.49	15.80
2634	NYSE	WTS	Tue, Nov 5, 2002	16.50	16.50	15.55	15.70
2633	NYSE	WTS	Mon, Nov 4, 2002	16.50	16.55	16.25	16.39
2632	NYSE	WTS	Fri, Nov 1, 2002	16.50	16.55	16.40	16.50
2631	NYSE	WTS	Thu, Oct 31, 2002	16.45	16.55	15.70	16.47
2630	NYSE	WTS	Wed, Oct 30, 2002	16.45	16.50	16.28	16.40
2629	NYSE	WTS	Tue, Oct 29, 2002	16.70	16.75	16.35	16.54
2628	NYSE	WTS	Mon, Oct 28, 2002	17.00	17.00	16.60	16.80
2627	NYSE	WTS	Fri, Oct 25, 2002	16.90	17.00	16.72	17.00
2626	NYSE	WTS	Thu, Oct 24, 2002	17.50	17.50	16.60	16.80
2625	NYSE	WTS	Wed, Oct 23, 2002	18.15	18.15	17.45	17.50
2624	NYSE	WTS	Tue, Oct 22, 2002	18.32	18.32	18.00	18.15
2623	NYSE	WTS	Mon, Oct 21, 2002	17.85	18.30	17.52	18.30
2622	NYSE	WTS	Fri, Oct 18, 2002	17.72	17.85	17.41	17.75
2621	NYSE	WTS	Thu, Oct 17, 2002	17.09	17.80	17.09	17.75
2620	NYSE	WTS	Wed, Oct 16, 2002	17.80	17.85	17.05	17.09
2619	NYSE	WTS	Tue, Oct 15, 2002	16.80	17.75	16.80	17.75
2618	NYSE	WTS	Mon, Oct 14, 2002	16.76	16.95	16.65	16.66
2617	NYSE	WTS	Fri, Oct 11, 2002	16.60	17.22	16.15	16.75
2616	NYSE	WTS	Thu, Oct 10, 2002	16.00	16.75	15.91	16.55
2615	NYSE	WTS	Wed, Oct 9, 2002	16.80	16.95	15.73	15.74
2614	NYSE	WTS	Tue, Oct 8, 2002	16.70	16.89	16.36	16.85
2613	NYSE	WTS	Mon, Oct 7, 2002	16.95	17.15	16.60	16.76
2612	NYSE	WTS	Fri, Oct 4, 2002	17.60	17.70	16.72	16.75
2611	NYSE	WTS	Thu, Oct 3, 2002	17.35	18.05	17.35	17.50
2610	NYSE	WTS	Wed, Oct 2, 2002	18.10	18.40	17.45	17.45
2609	NYSE	WTS	Tue, Oct 1, 2002	16.50	18.13	16.50	18.13
2608	NYSE	WTS	Mon, Sep 30, 2002	17.20	17.20	16.20	16.40
2607	NYSE	WTS	Fri, Sep 27, 2002	17.75	17.80	17.05	17.05
2606	NYSE	WTS	Thu, Sep 26, 2002	17.25	17.75	17.20	17.75
2605	NYSE	WTS	Wed, Sep 25, 2002	15.86	17.15	15.85	17.15
2604	NYSE	WTS	Tue, Sep 24, 2002	15.80	15.85	15.55	15.85
2603	NYSE	WTS	Mon, Sep 23, 2002	17.05	17.05	15.90	15.90
2602	NYSE	WTS	Fri, Sep 20, 2002	17.05	17.10	16.85	16.95
2601	NYSE	WTS	Thu, Sep 19, 2002	17.30	17.45	16.80	16.90
2600	NYSE	WTS	Wed, Sep 18, 2002	17.15	17.40	17.05	17.33
2599	NYSE	WTS	Tue, Sep 17, 2002	17.35	17.45	17.15	17.15
2598	NYSE	WTS	Mon, Sep 16, 2002	17.45	17.46	17.25	17.25
2597	NYSE	WTS	Fri, Sep 13, 2002	17.21	17.50	17.03	17.40
2596	NYSE	WTS	Thu, Sep 12, 2002	17.10	17.48	17.05	17.26
2595	NYSE	WTS	Wed, Sep 11, 2002	17.50	17.50	17.15	17.15
2594	NYSE	WTS	Tue, Sep 10, 2002	17.27	17.70	17.15	17.50
2593	NYSE	WTS	Mon, Sep 9, 2002	17.00	17.25	16.85	17.10
2592	NYSE	WTS	Fri, Sep 6, 2002	16.80	17.00	16.75	16.99
2591	NYSE	WTS	Thu, Sep 5, 2002	17.00	17.00	16.70	16.75
2590	NYSE	WTS	Wed, Sep 4, 2002	16.90	17.00	16.86	17.00
2589	NYSE	WTS	Tue, Sep 3, 2002	17.55	17.56	16.85	16.90
2588	NYSE	WTS	Fri, Aug 30, 2002	17.54	18.12	17.40	17.55
2587	NYSE	WTS	Thu, Aug 29, 2002	18.18	18.30	17.54	17.55
2586	NYSE	WTS	Wed, Aug 28, 2002	18.20	18.32	18.15	18.15
2585	NYSE	WTS	Tue, Aug 27, 2002	18.65	18.66	18.25	18.35
2584	NYSE	WTS	Mon, Aug 26, 2002	18.50	18.70	18.10	18.65
2583	NYSE	WTS	Fri, Aug 23, 2002	18.45	18.60	18.38	18.50
2582	NYSE	WTS	Thu, Aug 22, 2002	18.65	18.74	18.44	18.50
2581	NYSE	WTS	Wed, Aug 21, 2002	18.35	18.75	18.35	18.60
2580	NYSE	WTS	Tue, Aug 20, 2002	18.40	18.59	18.19	18.45
2579	NYSE	WTS	Mon, Aug 19, 2002	18.60	18.73	18.20	18.35
2578	NYSE	WTS	Fri, Aug 16, 2002	17.90	18.42	17.90	18.37
2577	NYSE	WTS	Thu, Aug 15, 2002	18.33	18.35	18.00	18.15
2576	NYSE	WTS	Wed, Aug 14, 2002	17.25	18.33	16.95	18.33
2575	NYSE	WTS	Tue, Aug 13, 2002	18.16	18.39	17.60	17.60
2574	NYSE	WTS	Mon, Aug 12, 2002	18.60	18.60	18.05	18.15
2573	NYSE	WTS	Fri, Aug 9, 2002	18.74	18.93	18.55	18.55
2572	NYSE	WTS	Thu, Aug 8, 2002	18.51	18.74	18.10	18.74
2571	NYSE	WTS	Wed, Aug 7, 2002	18.05	18.60	17.98	18.50
2570	NYSE	WTS	Tue, Aug 6, 2002	17.60	18.20	17.60	17.95
2569	NYSE	WTS	Mon, Aug 5, 2002	18.50	18.50	17.85	17.85
2568	NYSE	WTS	Fri, Aug 2, 2002	18.98	19.00	18.43	18.43
2567	NYSE	WTS	Thu, Aug 1, 2002	17.80	19.00	17.80	18.93
2566	NYSE	WTS	Wed, Jul 31, 2002	18.20	18.44	17.70	17.70
2565	NYSE	WTS	Tue, Jul 30, 2002	19.00	19.00	18.10	18.10
2564	NYSE	WTS	Mon, Jul 29, 2002	18.56	19.00	18.56	19.00
2563	NYSE	WTS	Fri, Jul 26, 2002	18.60	18.60	18.40	18.46
2562	NYSE	WTS	Thu, Jul 25, 2002	18.05	18.80	18.05	18.36
2561	NYSE	WTS	Wed, Jul 24, 2002	15.75	18.05	15.48	18.05
2560	NYSE	WTS	Tue, Jul 23, 2002	16.21	16.26	15.52	15.82
2559	NYSE	WTS	Mon, Jul 22, 2002	15.60	16.35	15.60	16.20
2558	NYSE	WTS	Fri, Jul 19, 2002	17.00	17.75	16.89	17.00
2557	NYSE	WTS	Thu, Jul 18, 2002	18.20	18.24	17.15	17.15
2556	NYSE	WTS	Wed, Jul 17, 2002	17.33	18.25	17.33	18.25
2555	NYSE	WTS	Tue, Jul 16, 2002	18.05	18.50	17.17	17.35
2554	NYSE	WTS	Mon, Jul 15, 2002	19.30	19.30	17.70	18.25
2553	NYSE	WTS	Fri, Jul 12, 2002	19.50	19.55	19.23	19.23
2552	NYSE	WTS	Thu, Jul 11, 2002	19.75	19.75	19.25	19.55
2551	NYSE	WTS	Wed, Jul 10, 2002	20.07	20.21	19.70	19.80
2550	NYSE	WTS	Tue, Jul 9, 2002	20.01	20.45	19.95	20.07
2549	NYSE	WTS	Mon, Jul 8, 2002	20.13	20.40	19.60	19.99
2548	NYSE	WTS	Fri, Jul 5, 2002	19.20	20.25	19.20	20.12
2547	NYSE	WTS	Wed, Jul 3, 2002	18.70	19.25	18.40	19.25
2546	NYSE	WTS	Tue, Jul 2, 2002	19.80	19.96	18.94	18.95
2545	NYSE	WTS	Mon, Jul 1, 2002	20.00	20.03	19.62	19.88
2544	NYSE	WTS	Fri, Jun 28, 2002	19.50	20.10	19.50	19.85
2543	NYSE	WTS	Thu, Jun 27, 2002	19.75	20.25	19.30	19.45
2542	NYSE	WTS	Wed, Jun 26, 2002	19.25	20.04	19.00	19.85
2541	NYSE	WTS	Tue, Jun 25, 2002	18.75	19.90	18.70	19.40
2540	NYSE	WTS	Mon, Jun 24, 2002	19.80	19.80	18.65	18.95
2539	NYSE	WTS	Fri, Jun 21, 2002	18.45	20.00	18.45	20.00
2538	NYSE	WTS	Thu, Jun 20, 2002	18.01	18.48	18.01	18.31
2537	NYSE	WTS	Wed, Jun 19, 2002	18.75	19.02	17.95	17.95
2536	NYSE	WTS	Tue, Jun 18, 2002	19.50	19.50	18.70	18.81
2535	NYSE	WTS	Mon, Jun 17, 2002	18.50	19.00	18.48	19.00
2534	NYSE	WTS	Fri, Jun 14, 2002	17.05	17.95	17.00	17.94
2533	NYSE	WTS	Thu, Jun 13, 2002	17.17	17.90	17.12	17.25
2532	NYSE	WTS	Wed, Jun 12, 2002	17.40	17.55	16.94	17.17
2531	NYSE	WTS	Tue, Jun 11, 2002	17.20	17.69	17.10	17.15
2530	NYSE	WTS	Mon, Jun 10, 2002	18.38	18.38	17.27	17.29
2529	NYSE	WTS	Fri, Jun 7, 2002	17.90	18.45	17.45	18.45
2528	NYSE	WTS	Thu, Jun 6, 2002	18.25	18.38	17.50	18.00
2527	NYSE	WTS	Wed, Jun 5, 2002	18.20	18.40	18.02	18.23
2526	NYSE	WTS	Tue, Jun 4, 2002	18.60	18.60	18.03	18.26
2525	NYSE	WTS	Mon, Jun 3, 2002	18.70	18.94	18.10	18.71
2524	NYSE	WTS	Fri, May 31, 2002	18.65	18.72	18.31	18.65
2523	NYSE	WTS	Thu, May 30, 2002	18.65	18.75	18.15	18.40
2522	NYSE	WTS	Wed, May 29, 2002	18.55	18.80	18.42	18.78
2521	NYSE	WTS	Tue, May 28, 2002	19.04	19.06	18.55	18.55
2520	NYSE	WTS	Fri, May 24, 2002	19.35	19.35	19.00	19.05
2519	NYSE	WTS	Thu, May 23, 2002	19.05	19.33	18.60	19.31
2518	NYSE	WTS	Wed, May 22, 2002	19.00	19.10	19.00	19.01
2517	NYSE	WTS	Tue, May 21, 2002	19.20	19.25	18.99	19.00
2516	NYSE	WTS	Mon, May 20, 2002	19.15	19.15	19.00	19.06
2515	NYSE	WTS	Fri, May 17, 2002	19.10	19.15	19.00	19.10
2514	NYSE	WTS	Thu, May 16, 2002	19.20	19.25	18.75	19.06
2513	NYSE	WTS	Wed, May 15, 2002	19.25	19.30	18.92	19.30
2512	NYSE	WTS	Tue, May 14, 2002	18.45	19.25	18.35	19.25
2511	NYSE	WTS	Mon, May 13, 2002	18.15	18.52	18.07	18.35
2510	NYSE	WTS	Fri, May 10, 2002	18.35	18.65	18.08	18.26
2509	NYSE	WTS	Thu, May 9, 2002	18.60	19.15	18.20	18.24
2508	NYSE	WTS	Wed, May 8, 2002	18.15	18.60	18.00	18.58
2507	NYSE	WTS	Tue, May 7, 2002	17.85	18.25	17.76	18.07
2506	NYSE	WTS	Mon, May 6, 2002	17.99	17.99	17.73	17.75
2505	NYSE	WTS	Fri, May 3, 2002	17.99	18.03	17.89	17.99
2504	NYSE	WTS	Thu, May 2, 2002	18.10	18.10	17.94	17.96
2503	NYSE	WTS	Wed, May 1, 2002	18.21	18.21	17.82	18.06
2502	NYSE	WTS	Tue, Apr 30, 2002	17.10	18.35	17.10	18.21
2501	NYSE	WTS	Mon, Apr 29, 2002	16.80	17.10	16.70	17.05
2500	NYSE	WTS	Fri, Apr 26, 2002	17.10	17.20	16.70	16.80
2499	NYSE	WTS	Thu, Apr 25, 2002	16.85	17.05	16.85	16.95
2498	NYSE	WTS	Wed, Apr 24, 2002	17.15	17.30	16.97	16.99
2497	NYSE	WTS	Tue, Apr 23, 2002	17.25	17.29	16.90	17.05
2496	NYSE	WTS	Mon, Apr 22, 2002	17.60	17.60	17.15	17.15
2495	NYSE	WTS	Fri, Apr 19, 2002	17.20	17.65	17.11	17.65
2494	NYSE	WTS	Thu, Apr 18, 2002	17.45	17.55	16.85	17.02
2493	NYSE	WTS	Wed, Apr 17, 2002	17.75	18.00	17.20	17.30
2492	NYSE	WTS	Tue, Apr 16, 2002	17.75	17.76	17.57	17.75
2491	NYSE	WTS	Mon, Apr 15, 2002	17.55	17.75	17.48	17.67
2490	NYSE	WTS	Fri, Apr 12, 2002	17.40	17.50	17.27	17.39
2489	NYSE	WTS	Thu, Apr 11, 2002	17.35	17.45	17.21	17.25
2488	NYSE	WTS	Wed, Apr 10, 2002	17.25	17.35	17.15	17.35
2487	NYSE	WTS	Tue, Apr 9, 2002	16.53	17.00	16.53	17.00
2486	NYSE	WTS	Mon, Apr 8, 2002	16.40	16.55	16.20	16.53
2485	NYSE	WTS	Fri, Apr 5, 2002	16.25	16.38	16.20	16.30
2484	NYSE	WTS	Thu, Apr 4, 2002	16.20	16.30	16.09	16.20
2483	NYSE	WTS	Wed, Apr 3, 2002	16.30	16.30	15.95	16.07
2482	NYSE	WTS	Tue, Apr 2, 2002	16.30	16.30	16.00	16.05
2481	NYSE	WTS	Mon, Apr 1, 2002	16.90	16.90	16.25	16.40
2480	NYSE	WTS	Thu, Mar 28, 2002	16.90	16.94	16.40	16.80
2479	NYSE	WTS	Wed, Mar 27, 2002	16.70	16.70	16.47	16.65
2478	NYSE	WTS	Tue, Mar 26, 2002	16.48	16.66	16.30	16.66
2477	NYSE	WTS	Mon, Mar 25, 2002	16.75	16.85	16.40	16.48
2476	NYSE	WTS	Fri, Mar 22, 2002	17.10	17.10	16.78	16.78
2475	NYSE	WTS	Thu, Mar 21, 2002	17.00	17.15	16.99	17.10
2474	NYSE	WTS	Wed, Mar 20, 2002	17.07	17.14	17.00	17.00
2473	NYSE	WTS	Tue, Mar 19, 2002	17.00	17.20	16.85	17.05
2472	NYSE	WTS	Mon, Mar 18, 2002	17.00	17.40	16.99	17.00
2471	NYSE	WTS	Fri, Mar 15, 2002	16.90	17.05	16.90	16.95
2470	NYSE	WTS	Thu, Mar 14, 2002	17.15	17.18	16.96	16.99
2469	NYSE	WTS	Wed, Mar 13, 2002	17.00	17.15	16.75	17.10
2468	NYSE	WTS	Tue, Mar 12, 2002	17.19	17.19	16.80	17.00
2467	NYSE	WTS	Mon, Mar 11, 2002	16.45	17.50	16.45	17.22
2466	NYSE	WTS	Fri, Mar 8, 2002	15.75	16.20	15.66	16.20
2465	NYSE	WTS	Thu, Mar 7, 2002	15.75	15.85	15.67	15.75
2464	NYSE	WTS	Wed, Mar 6, 2002	15.55	15.80	15.55	15.75
2463	NYSE	WTS	Tue, Mar 5, 2002	15.95	15.95	15.50	15.50
2462	NYSE	WTS	Mon, Mar 4, 2002	15.70	15.98	15.48	15.85
2461	NYSE	WTS	Fri, Mar 1, 2002	15.85	15.85	15.45	15.50
2460	NYSE	WTS	Thu, Feb 28, 2002	15.40	15.85	15.30	15.85
2459	NYSE	WTS	Wed, Feb 27, 2002	15.65	15.65	15.52	15.58
2458	NYSE	WTS	Tue, Feb 26, 2002	15.65	15.75	15.40	15.50
2457	NYSE	WTS	Mon, Feb 25, 2002	15.90	15.90	15.55	15.55
2456	NYSE	WTS	Fri, Feb 22, 2002	15.35	15.90	15.34	15.90
2455	NYSE	WTS	Thu, Feb 21, 2002	16.00	16.00	15.30	15.30
2454	NYSE	WTS	Wed, Feb 20, 2002	16.40	16.42	15.93	15.99
2453	NYSE	WTS	Tue, Feb 19, 2002	16.66	16.66	16.50	16.50
2452	NYSE	WTS	Fri, Feb 15, 2002	16.25	16.99	16.15	16.65
2451	NYSE	WTS	Thu, Feb 14, 2002	16.48	16.49	16.07	16.25
2450	NYSE	WTS	Wed, Feb 13, 2002	16.00	16.48	15.84	16.48
2449	NYSE	WTS	Tue, Feb 12, 2002	16.00	16.00	15.88	15.98
2448	NYSE	WTS	Mon, Feb 11, 2002	15.10	16.05	15.10	16.05
2447	NYSE	WTS	Fri, Feb 8, 2002	15.20	15.25	15.00	15.10
2446	NYSE	WTS	Thu, Feb 7, 2002	14.95	15.25	14.87	15.16
2445	NYSE	WTS	Wed, Feb 6, 2002	14.10	15.00	14.10	15.00
2444	NYSE	WTS	Tue, Feb 5, 2002	13.85	14.05	13.74	14.05
2443	NYSE	WTS	Mon, Feb 4, 2002	14.25	14.40	13.70	13.82
2442	NYSE	WTS	Fri, Feb 1, 2002	14.65	14.70	14.20	14.20
2441	NYSE	WTS	Thu, Jan 31, 2002	14.43	14.75	14.40	14.65
2440	NYSE	WTS	Wed, Jan 30, 2002	14.07	14.40	14.07	14.33
2439	NYSE	WTS	Tue, Jan 29, 2002	15.10	15.10	13.93	13.97
2438	NYSE	WTS	Mon, Jan 28, 2002	15.30	15.34	15.03	15.10
2437	NYSE	WTS	Fri, Jan 25, 2002	15.44	15.44	14.90	15.25
2436	NYSE	WTS	Thu, Jan 24, 2002	15.79	15.80	15.30	15.64
2435	NYSE	WTS	Wed, Jan 23, 2002	15.86	15.90	15.65	15.75
2434	NYSE	WTS	Tue, Jan 22, 2002	16.65	16.75	15.90	15.90
2433	NYSE	WTS	Fri, Jan 18, 2002	16.98	17.00	16.60	16.70
2432	NYSE	WTS	Thu, Jan 17, 2002	16.45	17.05	16.35	17.05
2431	NYSE	WTS	Wed, Jan 16, 2002	16.00	16.50	15.94	16.50
2430	NYSE	WTS	Tue, Jan 15, 2002	16.75	16.76	15.80	16.00
2429	NYSE	WTS	Mon, Jan 14, 2002	16.85	16.96	16.68	16.82
2428	NYSE	WTS	Fri, Jan 11, 2002	16.68	17.01	16.68	16.90
2427	NYSE	WTS	Thu, Jan 10, 2002	16.50	16.71	16.30	16.69
2426	NYSE	WTS	Wed, Jan 9, 2002	17.01	17.10	16.50	16.50
2425	NYSE	WTS	Tue, Jan 8, 2002	17.10	17.10	16.80	17.01
2424	NYSE	WTS	Mon, Jan 7, 2002	16.55	17.23	16.52	17.10
2423	NYSE	WTS	Fri, Jan 4, 2002	16.20	16.75	16.20	16.62
2422	NYSE	WTS	Thu, Jan 3, 2002	15.45	16.20	15.45	16.20
2421	NYSE	WTS	Wed, Jan 2, 2002	14.99	15.33	14.74	15.33
2420	NYSE	WTS	Mon, Dec 31, 2001	15.25	15.81	15.00	15.00
2419	NYSE	WTS	Fri, Dec 28, 2001	15.45	15.45	14.72	15.05
2418	NYSE	WTS	Thu, Dec 27, 2001	14.97	15.40	14.97	15.40
2417	NYSE	WTS	Wed, Dec 26, 2001	14.88	15.05	14.39	14.87
2416	NYSE	WTS	Mon, Dec 24, 2001	14.22	14.78	14.22	14.78
2415	NYSE	WTS	Fri, Dec 21, 2001	13.53	14.23	13.47	14.20
2414	NYSE	WTS	Thu, Dec 20, 2001	14.15	14.15	13.40	13.43
2413	NYSE	WTS	Wed, Dec 19, 2001	15.05	15.05	14.15	14.18
2412	NYSE	WTS	Tue, Dec 18, 2001	15.05	16.00	14.90	15.05
2411	NYSE	WTS	Mon, Dec 17, 2001	13.63	14.60	13.63	14.60
2410	NYSE	WTS	Fri, Dec 14, 2001	13.50	13.65	13.15	13.65
2409	NYSE	WTS	Thu, Dec 13, 2001	13.55	13.75	13.30	13.40
2408	NYSE	WTS	Wed, Dec 12, 2001	13.92	13.92	13.45	13.45
2407	NYSE	WTS	Tue, Dec 11, 2001	14.00	14.00	13.82	13.87
2406	NYSE	WTS	Mon, Dec 10, 2001	14.55	14.60	13.67	14.00
2405	NYSE	WTS	Fri, Dec 7, 2001	14.20	14.63	14.20	14.45
2404	NYSE	WTS	Thu, Dec 6, 2001	13.30	14.25	13.30	14.25
2403	NYSE	WTS	Wed, Dec 5, 2001	13.04	13.28	13.00	13.20
2402	NYSE	WTS	Tue, Dec 4, 2001	12.95	13.15	12.80	13.04
2401	NYSE	WTS	Mon, Dec 3, 2001	13.36	13.36	12.75	12.90
2400	NYSE	WTS	Fri, Nov 30, 2001	13.70	13.75	13.26	13.26
2399	NYSE	WTS	Thu, Nov 29, 2001	13.64	14.10	13.50	13.80
2398	NYSE	WTS	Wed, Nov 28, 2001	13.85	14.04	13.80	13.80
2397	NYSE	WTS	Tue, Nov 27, 2001	13.65	14.08	13.60	13.95
2396	NYSE	WTS	Mon, Nov 26, 2001	13.75	14.10	13.35	13.75
2395	NYSE	WTS	Fri, Nov 23, 2001	13.50	13.85	13.43	13.85
2394	NYSE	WTS	Wed, Nov 21, 2001	13.95	13.99	13.60	13.60
2393	NYSE	WTS	Tue, Nov 20, 2001	13.90	14.07	13.60	14.05
2392	NYSE	WTS	Mon, Nov 19, 2001	14.23	14.23	13.80	14.00
2391	NYSE	WTS	Fri, Nov 16, 2001	14.24	14.25	14.10	14.15
2390	NYSE	WTS	Thu, Nov 15, 2001	14.19	14.26	14.10	14.24
2389	NYSE	WTS	Wed, Nov 14, 2001	13.60	14.25	13.60	14.10
2388	NYSE	WTS	Tue, Nov 13, 2001	13.81	13.90	13.34	13.65
2387	NYSE	WTS	Mon, Nov 12, 2001	14.15	14.25	13.71	13.71
2386	NYSE	WTS	Fri, Nov 9, 2001	13.40	13.55	13.26	13.48
2385	NYSE	WTS	Thu, Nov 8, 2001	13.50	13.50	13.30	13.30
2384	NYSE	WTS	Wed, Nov 7, 2001	13.60	13.80	13.41	13.41
2383	NYSE	WTS	Tue, Nov 6, 2001	13.95	13.95	13.55	13.60
2382	NYSE	WTS	Mon, Nov 5, 2001	14.21	14.21	13.80	13.89
2381	NYSE	WTS	Fri, Nov 2, 2001	13.84	14.30	13.84	14.21
2380	NYSE	WTS	Thu, Nov 1, 2001	13.80	13.90	13.76	13.90
2379	NYSE	WTS	Wed, Oct 31, 2001	13.90	14.10	13.85	13.85
2378	NYSE	WTS	Tue, Oct 30, 2001	14.55	14.55	13.80	13.80
2377	NYSE	WTS	Mon, Oct 29, 2001	14.80	14.96	14.50	14.50
2376	NYSE	WTS	Fri, Oct 26, 2001	14.32	15.05	14.32	14.90
2375	NYSE	WTS	Thu, Oct 25, 2001	13.42	14.32	13.32	14.32
2374	NYSE	WTS	Wed, Oct 24, 2001	13.32	13.40	13.32	13.40
2373	NYSE	WTS	Tue, Oct 23, 2001	13.43	13.48	13.21	13.30
2372	NYSE	WTS	Mon, Oct 22, 2001	13.35	13.43	13.30	13.43
2371	NYSE	WTS	Fri, Oct 19, 2001	13.21	13.35	12.90	13.35
2370	NYSE	WTS	Thu, Oct 18, 2001	13.25	13.30	13.20	13.20
2369	NYSE	WTS	Wed, Oct 17, 2001	14.05	14.05	13.25	13.25
2368	NYSE	WTS	Tue, Oct 16, 2001	12.90	14.15	12.89	14.15
2367	NYSE	WTS	Mon, Oct 15, 2001	13.05	13.08	12.65	12.90
2366	NYSE	WTS	Fri, Oct 12, 2001	13.15	13.16	12.50	13.00
2365	NYSE	WTS	Thu, Oct 11, 2001	13.00	13.25	13.00	13.20
2364	NYSE	WTS	Wed, Oct 10, 2001	12.75	13.40	12.75	13.40
2363	NYSE	WTS	Tue, Oct 9, 2001	13.25	13.25	12.75	12.75
2362	NYSE	WTS	Mon, Oct 8, 2001	13.20	13.30	13.11	13.20
2361	NYSE	WTS	Fri, Oct 5, 2001	13.86	13.86	13.07	13.13
2360	NYSE	WTS	Thu, Oct 4, 2001	12.90	14.40	12.85	13.90
2359	NYSE	WTS	Wed, Oct 3, 2001	13.00	13.00	12.80	12.80
2358	NYSE	WTS	Tue, Oct 2, 2001	12.65	13.10	12.56	13.10
2357	NYSE	WTS	Mon, Oct 1, 2001	13.10	13.10	12.70	12.75
2356	NYSE	WTS	Fri, Sep 28, 2001	12.15	13.10	12.09	13.10
2355	NYSE	WTS	Thu, Sep 27, 2001	12.03	12.22	12.03	12.20
2354	NYSE	WTS	Wed, Sep 26, 2001	12.25	12.25	11.87	12.03
2353	NYSE	WTS	Tue, Sep 25, 2001	11.90	12.25	11.90	12.25
2352	NYSE	WTS	Mon, Sep 24, 2001	11.70	11.85	11.60	11.85
2351	NYSE	WTS	Fri, Sep 21, 2001	12.80	12.80	11.70	11.70
2350	NYSE	WTS	Thu, Sep 20, 2001	12.85	12.90	12.69	12.86
2349	NYSE	WTS	Wed, Sep 19, 2001	12.90	13.00	12.85	12.86
2348	NYSE	WTS	Tue, Sep 18, 2001	13.20	13.20	12.95	12.96
2347	NYSE	WTS	Mon, Sep 17, 2001	14.34	14.34	13.20	13.20
2346	NYSE	WTS	Mon, Sep 10, 2001	14.75	14.82	14.44	14.44
2345	NYSE	WTS	Fri, Sep 7, 2001	14.88	14.90	14.70	14.80
2344	NYSE	WTS	Thu, Sep 6, 2001	14.98	14.98	14.90	14.90
2343	NYSE	WTS	Wed, Sep 5, 2001	14.98	14.98	14.80	14.98
2342	NYSE	WTS	Tue, Sep 4, 2001	14.90	15.02	14.83	14.93
2341	NYSE	WTS	Fri, Aug 31, 2001	14.95	14.95	14.80	14.80
2340	NYSE	WTS	Thu, Aug 30, 2001	15.00	15.05	14.95	14.95
2339	NYSE	WTS	Wed, Aug 29, 2001	15.10	15.15	14.97	14.99
2338	NYSE	WTS	Tue, Aug 28, 2001	15.35	15.35	15.05	15.08
2337	NYSE	WTS	Mon, Aug 27, 2001	15.20	15.50	15.20	15.40
2336	NYSE	WTS	Fri, Aug 24, 2001	15.18	15.20	15.13	15.19
2335	NYSE	WTS	Thu, Aug 23, 2001	15.25	15.30	15.15	15.15
2334	NYSE	WTS	Wed, Aug 22, 2001	15.20	15.30	15.18	15.30
2333	NYSE	WTS	Tue, Aug 21, 2001	15.50	15.50	15.20	15.20
2332	NYSE	WTS	Mon, Aug 20, 2001	15.35	15.50	15.30	15.45
2331	NYSE	WTS	Fri, Aug 17, 2001	15.46	15.65	15.30	15.50
2330	NYSE	WTS	Thu, Aug 16, 2001	14.99	15.57	14.99	15.56
2329	NYSE	WTS	Wed, Aug 15, 2001	14.90	15.04	14.80	14.95
2328	NYSE	WTS	Tue, Aug 14, 2001	14.60	15.00	14.60	15.00
2327	NYSE	WTS	Mon, Aug 13, 2001	14.45	14.75	14.35	14.70
2326	NYSE	WTS	Fri, Aug 10, 2001	14.30	14.40	14.10	14.35
2325	NYSE	WTS	Thu, Aug 9, 2001	14.30	14.30	14.00	14.30
2324	NYSE	WTS	Wed, Aug 8, 2001	14.45	14.80	14.30	14.30
2323	NYSE	WTS	Tue, Aug 7, 2001	14.37	14.47	14.20	14.47
2322	NYSE	WTS	Mon, Aug 6, 2001	15.30	15.33	14.47	14.47
2321	NYSE	WTS	Fri, Aug 3, 2001	15.25	15.79	15.25	15.42
2320	NYSE	WTS	Thu, Aug 2, 2001	15.40	15.40	15.33	15.35
2319	NYSE	WTS	Wed, Aug 1, 2001	15.71	15.73	15.45	15.50
2318	NYSE	WTS	Tue, Jul 31, 2001	15.60	16.00	15.55	15.82
2317	NYSE	WTS	Mon, Jul 30, 2001	15.90	15.99	15.62	15.70
2316	NYSE	WTS	Fri, Jul 27, 2001	16.00	16.10	15.75	15.77
2315	NYSE	WTS	Thu, Jul 26, 2001	16.00	16.00	15.70	16.00
2314	NYSE	WTS	Wed, Jul 25, 2001	15.70	15.90	15.60	15.90
2313	NYSE	WTS	Tue, Jul 24, 2001	15.61	15.65	15.45	15.65
2312	NYSE	WTS	Mon, Jul 23, 2001	16.00	16.00	15.60	15.65
2311	NYSE	WTS	Fri, Jul 20, 2001	16.15	16.20	15.70	16.00
2310	NYSE	WTS	Thu, Jul 19, 2001	15.85	16.50	15.85	16.30
2309	NYSE	WTS	Wed, Jul 18, 2001	15.80	15.84	15.65	15.70
2308	NYSE	WTS	Tue, Jul 17, 2001	14.95	15.70	14.95	15.70
2307	NYSE	WTS	Mon, Jul 16, 2001	14.83	15.20	14.83	14.95
2306	NYSE	WTS	Fri, Jul 13, 2001	14.45	14.95	14.38	14.93
2305	NYSE	WTS	Thu, Jul 12, 2001	14.00	14.35	14.00	14.35
2304	NYSE	WTS	Wed, Jul 11, 2001	14.00	14.34	13.90	13.90
2303	NYSE	WTS	Tue, Jul 10, 2001	13.40	13.75	13.30	13.69
2302	NYSE	WTS	Mon, Jul 9, 2001	13.20	13.44	13.15	13.30
2301	NYSE	WTS	Fri, Jul 6, 2001	13.30	13.35	12.10	13.15
2300	NYSE	WTS	Thu, Jul 5, 2001	14.30	14.35	13.00	13.10
2299	NYSE	WTS	Tue, Jul 3, 2001	15.95	15.95	14.00	14.20
2298	NYSE	WTS	Mon, Jul 2, 2001	16.88	16.90	15.85	15.85
2297	NYSE	WTS	Fri, Jun 29, 2001	16.95	17.00	16.85	16.95
2296	NYSE	WTS	Thu, Jun 28, 2001	16.98	17.00	16.77	16.95
2295	NYSE	WTS	Wed, Jun 27, 2001	16.80	16.99	16.80	16.96
2294	NYSE	WTS	Tue, Jun 26, 2001	16.75	17.00	16.75	16.90
2293	NYSE	WTS	Mon, Jun 25, 2001	16.90	16.90	16.75	16.80
2292	NYSE	WTS	Fri, Jun 22, 2001	17.40	17.40	16.85	16.85
2291	NYSE	WTS	Thu, Jun 21, 2001	16.49	17.30	16.37	17.30
2290	NYSE	WTS	Wed, Jun 20, 2001	16.40	16.50	16.27	16.50
2289	NYSE	WTS	Tue, Jun 19, 2001	17.15	17.20	16.30	16.32
2288	NYSE	WTS	Mon, Jun 18, 2001	17.25	17.32	17.00	17.10
2287	NYSE	WTS	Fri, Jun 15, 2001	17.50	17.71	17.00	17.19
2286	NYSE	WTS	Thu, Jun 14, 2001	18.05	18.05	17.50	17.55
2285	NYSE	WTS	Wed, Jun 13, 2001	18.00	18.19	17.90	18.10
2284	NYSE	WTS	Tue, Jun 12, 2001	17.30	18.15	17.30	17.90
2283	NYSE	WTS	Mon, Jun 11, 2001	17.30	17.35	17.25	17.30
2282	NYSE	WTS	Fri, Jun 8, 2001	17.45	17.45	17.08	17.25
2281	NYSE	WTS	Thu, Jun 7, 2001	17.35	17.60	17.35	17.60
2280	NYSE	WTS	Wed, Jun 6, 2001	17.40	17.55	17.40	17.50
2279	NYSE	WTS	Tue, Jun 5, 2001	17.80	17.80	17.10	17.40
2278	NYSE	WTS	Mon, Jun 4, 2001	16.80	17.90	16.55	17.90
2277	NYSE	WTS	Fri, Jun 1, 2001	16.10	16.83	16.09	16.83
2276	NYSE	WTS	Thu, May 31, 2001	15.95	16.21	15.90	15.90
2275	NYSE	WTS	Wed, May 30, 2001	16.00	16.00	15.67	15.80
2274	NYSE	WTS	Tue, May 29, 2001	15.85	16.20	15.85	16.10
2273	NYSE	WTS	Fri, May 25, 2001	16.40	16.45	16.39	16.45
2272	NYSE	WTS	Thu, May 24, 2001	15.80	16.30	15.70	16.30
2271	NYSE	WTS	Wed, May 23, 2001	15.85	16.00	15.80	15.80
2270	NYSE	WTS	Tue, May 22, 2001	15.50	15.98	15.40	15.80
2269	NYSE	WTS	Mon, May 21, 2001	15.75	15.80	15.50	15.50
2268	NYSE	WTS	Fri, May 18, 2001	16.00	16.10	15.80	15.80
2267	NYSE	WTS	Thu, May 17, 2001	15.31	16.15	15.31	16.01
2266	NYSE	WTS	Wed, May 16, 2001	15.45	15.50	15.20	15.30
2265	NYSE	WTS	Tue, May 15, 2001	15.40	15.40	15.15	15.39
2264	NYSE	WTS	Mon, May 14, 2001	15.05	15.22	15.05	15.22
2263	NYSE	WTS	Fri, May 11, 2001	15.33	15.33	14.90	14.96
2262	NYSE	WTS	Thu, May 10, 2001	15.48	15.50	15.30	15.35
2261	NYSE	WTS	Wed, May 9, 2001	15.65	15.65	15.53	15.55
2260	NYSE	WTS	Tue, May 8, 2001	15.60	15.60	15.52	15.55
2259	NYSE	WTS	Mon, May 7, 2001	16.00	16.00	15.60	15.60
2258	NYSE	WTS	Fri, May 4, 2001	15.60	15.75	15.60	15.75
2257	NYSE	WTS	Thu, May 3, 2001	15.45	15.65	15.42	15.55
2256	NYSE	WTS	Wed, May 2, 2001	16.10	16.10	15.55	15.55
2255	NYSE	WTS	Tue, May 1, 2001	16.45	16.45	16.10	16.10
2254	NYSE	WTS	Mon, Apr 30, 2001	15.96	16.56	15.96	16.45
2253	NYSE	WTS	Fri, Apr 27, 2001	15.54	16.00	15.51	15.96
2252	NYSE	WTS	Thu, Apr 26, 2001	15.30	15.60	15.30	15.54
2251	NYSE	WTS	Wed, Apr 25, 2001	14.25	15.30	14.20	15.30
2250	NYSE	WTS	Tue, Apr 24, 2001	14.80	14.80	14.20	14.20
2249	NYSE	WTS	Mon, Apr 23, 2001	14.83	15.25	14.70	14.70
2248	NYSE	WTS	Fri, Apr 20, 2001	14.70	14.85	14.65	14.83
2247	NYSE	WTS	Thu, Apr 19, 2001	14.15	14.60	14.15	14.60
2246	NYSE	WTS	Wed, Apr 18, 2001	14.70	14.80	14.15	14.15
2245	NYSE	WTS	Tue, Apr 17, 2001	15.08	15.08	14.80	14.95
2244	NYSE	WTS	Mon, Apr 16, 2001	15.10	15.20	15.04	15.04
2243	NYSE	WTS	Thu, Apr 12, 2001	15.11	15.25	15.00	15.19
2242	NYSE	WTS	Wed, Apr 11, 2001	15.35	15.39	15.10	15.10
2241	NYSE	WTS	Tue, Apr 10, 2001	15.75	15.79	15.30	15.35
2240	NYSE	WTS	Mon, Apr 9, 2001	15.75	15.76	15.75	15.75
2239	NYSE	WTS	Fri, Apr 6, 2001	16.20	16.20	15.70	15.70
2238	NYSE	WTS	Thu, Apr 5, 2001	14.74	16.30	14.74	16.30
2237	NYSE	WTS	Wed, Apr 4, 2001	14.85	15.00	14.50	14.84
2236	NYSE	WTS	Tue, Apr 3, 2001	15.90	15.90	14.80	14.85
2235	NYSE	WTS	Mon, Apr 2, 2001	16.67	16.67	15.90	15.90
2234	NYSE	WTS	Fri, Mar 30, 2001	17.10	17.10	16.48	16.70
2233	NYSE	WTS	Thu, Mar 29, 2001	16.73	17.20	16.70	17.20
2232	NYSE	WTS	Wed, Mar 28, 2001	16.20	16.80	15.76	16.80
2231	NYSE	WTS	Tue, Mar 27, 2001	15.89	16.30	15.83	16.30
2230	NYSE	WTS	Mon, Mar 26, 2001	15.25	15.97	15.25	15.97
2229	NYSE	WTS	Fri, Mar 23, 2001	15.25	15.46	15.10	15.35
2228	NYSE	WTS	Thu, Mar 22, 2001	14.28	15.10	14.20	15.10
2227	NYSE	WTS	Wed, Mar 21, 2001	14.32	14.45	14.28	14.28
2226	NYSE	WTS	Tue, Mar 20, 2001	14.46	14.70	14.25	14.30
2225	NYSE	WTS	Mon, Mar 19, 2001	14.20	14.47	14.20	14.47
2224	NYSE	WTS	Fri, Mar 16, 2001	14.80	14.80	14.20	14.20
2223	NYSE	WTS	Thu, Mar 15, 2001	14.90	14.99	14.75	14.76
2222	NYSE	WTS	Wed, Mar 14, 2001	15.00	15.10	14.99	15.00
2221	NYSE	WTS	Tue, Mar 13, 2001	15.00	15.10	14.96	15.09
2220	NYSE	WTS	Mon, Mar 12, 2001	15.15	15.20	14.95	14.95
2219	NYSE	WTS	Fri, Mar 9, 2001	15.45	15.45	15.05	15.10
2218	NYSE	WTS	Thu, Mar 8, 2001	15.40	15.80	15.35	15.50
2217	NYSE	WTS	Wed, Mar 7, 2001	15.00	15.55	14.95	15.40
2216	NYSE	WTS	Tue, Mar 6, 2001	14.45	14.95	14.45	14.90
2215	NYSE	WTS	Mon, Mar 5, 2001	14.58	14.58	14.24	14.35
2214	NYSE	WTS	Fri, Mar 2, 2001	14.40	14.80	14.40	14.58
2213	NYSE	WTS	Thu, Mar 1, 2001	14.64	14.64	13.00	14.45
2212	NYSE	WTS	Wed, Feb 28, 2001	15.09	15.10	14.60	14.70
2211	NYSE	WTS	Tue, Feb 27, 2001	15.60	15.60	15.09	15.09
2210	NYSE	WTS	Mon, Feb 26, 2001	15.69	15.70	15.65	15.70
2209	NYSE	WTS	Fri, Feb 23, 2001	15.40	15.70	15.24	15.70
2208	NYSE	WTS	Thu, Feb 22, 2001	16.55	16.55	15.40	15.40
2207	NYSE	WTS	Wed, Feb 21, 2001	16.90	16.90	16.55	16.55
2206	NYSE	WTS	Tue, Feb 20, 2001	16.70	17.20	16.70	16.90
2205	NYSE	WTS	Fri, Feb 16, 2001	17.15	17.16	16.60	16.61
2204	NYSE	WTS	Thu, Feb 15, 2001	16.50	17.20	16.50	17.20
2203	NYSE	WTS	Wed, Feb 14, 2001	16.00	16.50	15.90	16.50
2202	NYSE	WTS	Tue, Feb 13, 2001	15.75	16.35	15.68	16.10
2201	NYSE	WTS	Mon, Feb 12, 2001	15.60	15.75	15.20	15.65
2200	NYSE	WTS	Fri, Feb 9, 2001	15.91	16.02	15.60	15.60
2199	NYSE	WTS	Thu, Feb 8, 2001	16.02	16.18	15.90	15.91
2198	NYSE	WTS	Wed, Feb 7, 2001	15.50	16.16	15.46	16.01
2197	NYSE	WTS	Tue, Feb 6, 2001	15.00	15.40	15.00	15.40
2196	NYSE	WTS	Mon, Feb 5, 2001	14.74	15.00	14.69	15.00
2195	NYSE	WTS	Fri, Feb 2, 2001	14.75	14.80	14.61	14.64
2194	NYSE	WTS	Thu, Feb 1, 2001	14.62	14.88	14.62	14.75
2193	NYSE	WTS	Wed, Jan 31, 2001	14.71	14.76	14.55	14.60
2192	NYSE	WTS	Tue, Jan 30, 2001	15.01	15.15	14.71	14.71
2191	NYSE	WTS	Mon, Jan 29, 2001	14.87	14.95	14.84	14.95
2190	NYSE	WTS	Fri, Jan 26, 2001	15.13	15.13	14.88	14.94
2189	NYSE	WTS	Thu, Jan 25, 2001	15.25	15.25	15.06	15.06
2188	NYSE	WTS	Wed, Jan 24, 2001	15.13	15.38	15.00	15.38
2187	NYSE	WTS	Tue, Jan 23, 2001	14.63	15.13	14.63	15.13
2186	NYSE	WTS	Mon, Jan 22, 2001	14.75	14.75	14.56	14.63
2185	NYSE	WTS	Fri, Jan 19, 2001	14.25	14.69	14.25	14.69
2184	NYSE	WTS	Thu, Jan 18, 2001	13.06	14.38	13.06	14.38
2183	NYSE	WTS	Wed, Jan 17, 2001	12.88	13.13	12.88	13.00
2182	NYSE	WTS	Tue, Jan 16, 2001	12.38	13.00	12.00	12.88
2181	NYSE	WTS	Fri, Jan 12, 2001	11.88	12.31	11.88	12.25
2180	NYSE	WTS	Thu, Jan 11, 2001	12.50	12.56	11.75	11.75
2179	NYSE	WTS	Wed, Jan 10, 2001	12.44	12.63	12.44	12.56
2178	NYSE	WTS	Tue, Jan 9, 2001	12.75	12.75	12.19	12.44
2177	NYSE	WTS	Mon, Jan 8, 2001	12.38	12.63	11.88	12.63
2176	NYSE	WTS	Fri, Jan 5, 2001	12.56	12.56	11.88	12.25
2175	NYSE	WTS	Thu, Jan 4, 2001	13.13	13.13	12.50	12.50
2174	NYSE	WTS	Wed, Jan 3, 2001	13.00	13.19	13.00	13.13
2173	NYSE	WTS	Tue, Jan 2, 2001	13.88	13.88	13.13	13.13
2172	NYSE	WTS	Fri, Dec 29, 2000	13.19	13.88	13.19	13.88
2171	NYSE	WTS	Thu, Dec 28, 2000	13.50	13.63	13.00	13.06
2170	NYSE	WTS	Wed, Dec 27, 2000	13.00	13.63	13.00	13.63
2169	NYSE	WTS	Tue, Dec 26, 2000	13.25	13.38	13.00	13.00
2168	NYSE	WTS	Fri, Dec 22, 2000	12.44	13.38	12.38	13.31
2167	NYSE	WTS	Thu, Dec 21, 2000	11.75	12.69	11.75	12.31
2166	NYSE	WTS	Wed, Dec 20, 2000	12.38	12.88	11.75	11.75
2165	NYSE	WTS	Tue, Dec 19, 2000	12.06	12.44	11.94	12.38
2164	NYSE	WTS	Mon, Dec 18, 2000	12.50	12.50	12.00	12.19
2163	NYSE	WTS	Fri, Dec 15, 2000	11.81	12.38	11.50	12.38
2162	NYSE	WTS	Thu, Dec 14, 2000	11.88	11.88	11.75	11.88
2161	NYSE	WTS	Wed, Dec 13, 2000	12.50	12.50	11.69	12.00
2160	NYSE	WTS	Tue, Dec 12, 2000	11.88	12.13	11.56	12.13
2159	NYSE	WTS	Mon, Dec 11, 2000	11.69	12.00	11.63	12.00
2158	NYSE	WTS	Fri, Dec 8, 2000	10.81	11.69	10.69	11.69
2157	NYSE	WTS	Thu, Dec 7, 2000	11.56	11.81	10.94	10.94
2156	NYSE	WTS	Wed, Dec 6, 2000	12.25	12.31	11.69	11.69
2155	NYSE	WTS	Tue, Dec 5, 2000	11.69	12.63	11.69	12.38
2154	NYSE	WTS	Mon, Dec 4, 2000	11.00	11.63	11.00	11.56
2153	NYSE	WTS	Fri, Dec 1, 2000	10.19	11.13	10.19	11.06
2152	NYSE	WTS	Thu, Nov 30, 2000	10.88	10.88	10.06	10.06
2151	NYSE	WTS	Wed, Nov 29, 2000	10.75	11.00	10.75	10.88
2150	NYSE	WTS	Tue, Nov 28, 2000	10.81	10.94	10.63	10.63
2149	NYSE	WTS	Mon, Nov 27, 2000	11.25	11.25	10.81	10.81
2148	NYSE	WTS	Fri, Nov 24, 2000	11.81	11.81	11.25	11.25
2147	NYSE	WTS	Wed, Nov 22, 2000	12.13	12.13	11.63	11.94
2146	NYSE	WTS	Tue, Nov 21, 2000	12.38	12.44	12.06	12.06
2145	NYSE	WTS	Mon, Nov 20, 2000	12.38	12.38	12.31	12.31
2144	NYSE	WTS	Fri, Nov 17, 2000	12.31	12.50	12.25	12.50
2143	NYSE	WTS	Thu, Nov 16, 2000	12.13	12.50	12.13	12.25
2142	NYSE	WTS	Wed, Nov 15, 2000	12.50	12.50	12.13	12.25
2141	NYSE	WTS	Tue, Nov 14, 2000	12.69	12.69	12.50	12.50
2140	NYSE	WTS	Mon, Nov 13, 2000	11.75	12.56	11.75	12.56
2139	NYSE	WTS	Fri, Nov 10, 2000	11.25	11.75	11.25	11.69
2138	NYSE	WTS	Thu, Nov 9, 2000	11.81	11.81	11.31	11.31
2137	NYSE	WTS	Wed, Nov 8, 2000	12.00	12.31	11.88	11.88
2136	NYSE	WTS	Tue, Nov 7, 2000	11.56	12.00	11.56	12.00
2135	NYSE	WTS	Mon, Nov 6, 2000	11.75	11.75	11.56	11.56
2134	NYSE	WTS	Fri, Nov 3, 2000	11.75	11.75	11.69	11.75
2133	NYSE	WTS	Thu, Nov 2, 2000	11.19	11.81	11.19	11.75
2132	NYSE	WTS	Wed, Nov 1, 2000	11.19	11.19	11.06	11.19
2131	NYSE	WTS	Tue, Oct 31, 2000	10.75	11.19	10.75	11.19
2130	NYSE	WTS	Mon, Oct 30, 2000	10.25	10.50	10.25	10.38
2129	NYSE	WTS	Fri, Oct 27, 2000	10.44	10.44	10.31	10.31
2128	NYSE	WTS	Thu, Oct 26, 2000	10.63	10.75	10.38	10.44
2127	NYSE	WTS	Wed, Oct 25, 2000	10.44	10.75	10.31	10.75
2126	NYSE	WTS	Tue, Oct 24, 2000	10.38	10.50	10.31	10.38
2125	NYSE	WTS	Mon, Oct 23, 2000	10.44	10.56	10.31	10.38
2124	NYSE	WTS	Fri, Oct 20, 2000	10.75	10.75	10.56	10.56
2123	NYSE	WTS	Thu, Oct 19, 2000	10.38	10.38	10.25	10.38
2122	NYSE	WTS	Wed, Oct 18, 2000	10.25	10.31	10.13	10.25
2121	NYSE	WTS	Tue, Oct 17, 2000	11.13	11.13	10.69	10.69
2120	NYSE	WTS	Mon, Oct 16, 2000	11.88	12.00	11.13	11.13
2119	NYSE	WTS	Fri, Oct 13, 2000	11.00	11.88	10.88	11.75
2118	NYSE	WTS	Thu, Oct 12, 2000	11.50	11.50	10.88	11.06
2117	NYSE	WTS	Wed, Oct 11, 2000	9.75	11.38	9.75	11.38
2116	NYSE	WTS	Tue, Oct 10, 2000	10.44	10.44	9.88	9.88
2115	NYSE	WTS	Mon, Oct 9, 2000	10.69	10.81	10.38	10.38
2114	NYSE	WTS	Fri, Oct 6, 2000	10.63	10.75	10.56	10.56
2113	NYSE	WTS	Thu, Oct 5, 2000	9.94	10.50	9.94	10.50
2112	NYSE	WTS	Wed, Oct 4, 2000	10.00	10.00	9.81	9.94
2111	NYSE	WTS	Tue, Oct 3, 2000	9.88	9.88	9.75	9.88
2110	NYSE	WTS	Mon, Oct 2, 2000	10.00	10.00	9.75	9.75
2109	NYSE	WTS	Fri, Sep 29, 2000	10.06	10.13	10.00	10.00
2108	NYSE	WTS	Thu, Sep 28, 2000	9.63	10.13	9.63	10.06
2107	NYSE	WTS	Wed, Sep 27, 2000	10.31	10.31	9.56	9.56
2106	NYSE	WTS	Tue, Sep 26, 2000	10.44	10.44	10.19	10.38
2105	NYSE	WTS	Mon, Sep 25, 2000	10.94	10.94	10.44	10.44
2104	NYSE	WTS	Fri, Sep 22, 2000	11.13	11.25	10.88	10.88
2103	NYSE	WTS	Thu, Sep 21, 2000	11.69	11.81	11.06	11.13
2102	NYSE	WTS	Wed, Sep 20, 2000	11.56	11.56	11.50	11.56
2101	NYSE	WTS	Tue, Sep 19, 2000	11.75	11.81	11.50	11.50
2100	NYSE	WTS	Mon, Sep 18, 2000	11.94	11.94	11.75	11.75
2099	NYSE	WTS	Fri, Sep 15, 2000	11.25	12.00	11.25	11.94
2098	NYSE	WTS	Thu, Sep 14, 2000	11.75	11.75	11.44	11.44
2097	NYSE	WTS	Wed, Sep 13, 2000	11.88	11.88	11.59	11.63
2096	NYSE	WTS	Tue, Sep 12, 2000	11.00	11.44	11.00	11.31
2095	NYSE	WTS	Mon, Sep 11, 2000	11.25	11.25	10.81	11.00
2094	NYSE	WTS	Fri, Sep 8, 2000	10.94	11.25	10.94	11.13
2093	NYSE	WTS	Thu, Sep 7, 2000	10.63	10.88	10.56	10.81
2092	NYSE	WTS	Wed, Sep 6, 2000	10.94	10.94	10.50	10.50
2091	NYSE	WTS	Tue, Sep 5, 2000	11.25	11.25	10.88	10.94
2090	NYSE	WTS	Fri, Sep 1, 2000	11.25	11.25	10.88	11.00
2089	NYSE	WTS	Thu, Aug 31, 2000	10.88	11.25	10.88	11.25
2088	NYSE	WTS	Wed, Aug 30, 2000	11.31	11.31	10.81	10.94
2087	NYSE	WTS	Tue, Aug 29, 2000	12.13	12.13	11.25	11.31
2086	NYSE	WTS	Mon, Aug 28, 2000	12.00	12.13	12.00	12.13
2085	NYSE	WTS	Fri, Aug 25, 2000	12.00	12.00	11.88	12.00
2084	NYSE	WTS	Thu, Aug 24, 2000	12.00	12.00	11.94	12.00
2083	NYSE	WTS	Wed, Aug 23, 2000	12.00	12.00	11.88	12.00
2082	NYSE	WTS	Tue, Aug 22, 2000	12.50	12.50	11.88	12.00
2081	NYSE	WTS	Mon, Aug 21, 2000	11.63	11.75	11.31	11.75
2080	NYSE	WTS	Fri, Aug 18, 2000	11.38	11.56	11.13	11.50
2079	NYSE	WTS	Thu, Aug 17, 2000	11.38	11.38	11.19	11.31
2078	NYSE	WTS	Wed, Aug 16, 2000	11.13	11.25	11.13	11.25
2077	NYSE	WTS	Tue, Aug 15, 2000	11.13	11.31	11.00	11.19
2076	NYSE	WTS	Mon, Aug 14, 2000	11.00	11.00	10.94	11.00
2075	NYSE	WTS	Fri, Aug 11, 2000	11.00	11.06	10.94	10.94
2074	NYSE	WTS	Thu, Aug 10, 2000	11.25	11.25	11.00	11.00
2073	NYSE	WTS	Wed, Aug 9, 2000	11.38	11.38	11.25	11.25
2072	NYSE	WTS	Tue, Aug 8, 2000	11.25	11.38	11.25	11.25
2071	NYSE	WTS	Mon, Aug 7, 2000	9.88	11.56	9.88	11.13
2070	NYSE	WTS	Fri, Aug 4, 2000	10.31	10.38	9.69	9.75
2069	NYSE	WTS	Thu, Aug 3, 2000	10.63	10.63	10.25	10.25
2068	NYSE	WTS	Wed, Aug 2, 2000	11.75	11.75	10.63	10.63
2067	NYSE	WTS	Tue, Aug 1, 2000	11.88	11.88	11.69	11.75
2066	NYSE	WTS	Mon, Jul 31, 2000	12.00	12.00	11.75	11.88
2065	NYSE	WTS	Fri, Jul 28, 2000	11.50	12.00	11.44	12.00
2064	NYSE	WTS	Thu, Jul 27, 2000	11.00	11.38	11.00	11.38
2063	NYSE	WTS	Wed, Jul 26, 2000	11.50	11.50	11.19	11.25
2062	NYSE	WTS	Tue, Jul 25, 2000	11.69	11.69	11.00	11.38
2061	NYSE	WTS	Mon, Jul 24, 2000	12.50	12.50	11.56	11.56
2060	NYSE	WTS	Fri, Jul 21, 2000	12.13	12.44	12.13	12.38
2059	NYSE	WTS	Thu, Jul 20, 2000	12.56	12.56	12.13	12.25
2058	NYSE	WTS	Wed, Jul 19, 2000	12.63	12.69	12.50	12.50
2057	NYSE	WTS	Tue, Jul 18, 2000	12.69	12.75	12.63	12.69
2056	NYSE	WTS	Mon, Jul 17, 2000	12.94	13.00	12.69	12.75
2055	NYSE	WTS	Fri, Jul 14, 2000	12.94	13.00	12.94	12.94
2054	NYSE	WTS	Thu, Jul 13, 2000	13.00	13.00	12.94	13.00
2053	NYSE	WTS	Wed, Jul 12, 2000	13.06	13.13	12.88	13.00
2052	NYSE	WTS	Tue, Jul 11, 2000	12.38	13.00	12.19	13.00
2051	NYSE	WTS	Mon, Jul 10, 2000	12.38	12.56	12.25	12.31
2050	NYSE	WTS	Fri, Jul 7, 2000	12.50	12.50	12.44	12.44
2049	NYSE	WTS	Thu, Jul 6, 2000	12.44	12.75	12.31	12.50
2048	NYSE	WTS	Wed, Jul 5, 2000	12.44	12.56	12.38	12.44
2047	NYSE	WTS	Mon, Jul 3, 2000	12.56	12.63	12.44	12.50
2046	NYSE	WTS	Fri, Jun 30, 2000	12.00	12.63	12.00	12.63
2045	NYSE	WTS	Thu, Jun 29, 2000	12.44	12.44	11.94	12.00
2044	NYSE	WTS	Wed, Jun 28, 2000	12.00	12.50	12.00	12.50
2043	NYSE	WTS	Tue, Jun 27, 2000	11.94	12.06	11.88	12.00
2042	NYSE	WTS	Mon, Jun 26, 2000	11.69	11.94	11.69	11.94
2041	NYSE	WTS	Fri, Jun 23, 2000	11.94	11.94	11.38	11.50
2040	NYSE	WTS	Thu, Jun 22, 2000	12.31	12.31	11.88	11.88
2039	NYSE	WTS	Wed, Jun 21, 2000	12.25	12.31	12.13	12.19
2038	NYSE	WTS	Tue, Jun 20, 2000	12.38	12.38	12.06	12.31
2037	NYSE	WTS	Mon, Jun 19, 2000	11.69	11.88	11.31	11.88
2036	NYSE	WTS	Fri, Jun 16, 2000	11.50	11.75	11.50	11.69
2035	NYSE	WTS	Thu, Jun 15, 2000	11.13	11.50	11.13	11.50
2034	NYSE	WTS	Wed, Jun 14, 2000	11.13	11.13	10.88	11.06
2033	NYSE	WTS	Tue, Jun 13, 2000	10.94	11.00	10.88	11.00
2032	NYSE	WTS	Mon, Jun 12, 2000	10.94	11.06	10.75	10.94
2031	NYSE	WTS	Fri, Jun 9, 2000	10.88	10.88	10.63	10.81
2030	NYSE	WTS	Thu, Jun 8, 2000	10.69	10.69	10.50	10.50
2029	NYSE	WTS	Wed, Jun 7, 2000	10.63	10.88	10.56	10.69
2028	NYSE	WTS	Tue, Jun 6, 2000	10.94	10.94	10.44	10.50
2027	NYSE	WTS	Mon, Jun 5, 2000	11.31	11.31	10.38	10.81
2026	NYSE	WTS	Fri, Jun 2, 2000	11.63	12.13	11.00	11.25
2025	NYSE	WTS	Thu, Jun 1, 2000	11.38	11.63	11.31	11.56
2024	NYSE	WTS	Wed, May 31, 2000	12.38	12.69	11.31	11.38
2023	NYSE	WTS	Tue, May 30, 2000	12.13	12.25	11.75	12.25
2022	NYSE	WTS	Fri, May 26, 2000	12.00	12.00	11.75	12.00
2021	NYSE	WTS	Thu, May 25, 2000	11.63	12.00	11.63	12.00
2020	NYSE	WTS	Wed, May 24, 2000	11.94	11.94	11.38	11.50
2019	NYSE	WTS	Tue, May 23, 2000	12.31	12.44	11.81	11.88
2018	NYSE	WTS	Mon, May 22, 2000	11.56	12.31	11.50	12.25
2017	NYSE	WTS	Fri, May 19, 2000	11.88	12.00	11.50	11.69
2016	NYSE	WTS	Thu, May 18, 2000	12.13	12.13	11.63	11.94
2015	NYSE	WTS	Wed, May 17, 2000	12.25	12.25	11.94	12.00
2014	NYSE	WTS	Tue, May 16, 2000	12.50	12.75	12.38	12.38
2013	NYSE	WTS	Mon, May 15, 2000	11.88	12.50	11.75	12.44
2012	NYSE	WTS	Fri, May 12, 2000	12.38	12.44	12.00	12.00
2011	NYSE	WTS	Thu, May 11, 2000	12.19	12.38	12.06	12.38
2010	NYSE	WTS	Wed, May 10, 2000	12.13	12.13	11.88	12.06
2009	NYSE	WTS	Tue, May 9, 2000	12.31	12.31	11.97	12.19
2008	NYSE	WTS	Mon, May 8, 2000	12.44	12.44	12.13	12.31
2007	NYSE	WTS	Fri, May 5, 2000	12.44	12.50	12.31	12.44
2006	NYSE	WTS	Thu, May 4, 2000	12.38	12.50	12.19	12.44
2005	NYSE	WTS	Wed, May 3, 2000	12.19	12.38	11.88	12.38
2004	NYSE	WTS	Tue, May 2, 2000	12.81	12.81	12.00	12.19
2003	NYSE	WTS	Mon, May 1, 2000	13.38	13.38	12.75	12.81
2002	NYSE	WTS	Fri, Apr 28, 2000	13.19	13.38	12.94	13.38
2001	NYSE	WTS	Thu, Apr 27, 2000	12.69	13.19	12.69	13.13
2000	NYSE	WTS	Wed, Apr 26, 2000	12.94	13.00	12.63	12.63
1999	NYSE	WTS	Tue, Apr 25, 2000	12.75	12.81	12.50	12.81
1998	NYSE	WTS	Mon, Apr 24, 2000	12.50	13.00	12.25	12.88
1997	NYSE	WTS	Thu, Apr 20, 2000	12.63	12.63	11.63	12.56
1996	NYSE	WTS	Wed, Apr 19, 2000	12.00	12.63	12.00	12.63
1995	NYSE	WTS	Tue, Apr 18, 2000	12.88	12.88	11.88	11.88
1994	NYSE	WTS	Mon, Apr 17, 2000	12.63	12.88	12.38	12.88
1993	NYSE	WTS	Fri, Apr 14, 2000	12.06	12.75	12.06	12.63
1992	NYSE	WTS	Thu, Apr 13, 2000	12.75	12.94	12.63	12.81
1991	NYSE	WTS	Wed, Apr 12, 2000	13.00	13.00	12.63	12.63
1990	NYSE	WTS	Tue, Apr 11, 2000	12.81	12.88	12.50	12.88
1989	NYSE	WTS	Mon, Apr 10, 2000	13.06	13.25	12.81	12.88
1988	NYSE	WTS	Fri, Apr 7, 2000	13.00	13.13	13.00	13.06
1987	NYSE	WTS	Thu, Apr 6, 2000	12.69	13.00	12.69	12.88
1986	NYSE	WTS	Wed, Apr 5, 2000	12.94	13.00	12.56	12.69
1985	NYSE	WTS	Tue, Apr 4, 2000	12.50	13.00	12.44	12.94
1984	NYSE	WTS	Mon, Apr 3, 2000	12.38	12.38	12.25	12.38
1983	NYSE	WTS	Fri, Mar 31, 2000	12.56	12.63	12.38	12.38
1982	NYSE	WTS	Thu, Mar 30, 2000	12.75	12.78	12.69	12.69
1981	NYSE	WTS	Wed, Mar 29, 2000	13.00	13.00	12.56	12.63
1980	NYSE	WTS	Tue, Mar 28, 2000	13.13	13.13	12.88	12.88
1979	NYSE	WTS	Mon, Mar 27, 2000	13.19	13.19	13.00	13.13
1978	NYSE	WTS	Fri, Mar 24, 2000	13.38	13.44	13.13	13.19
1977	NYSE	WTS	Thu, Mar 23, 2000	13.44	13.44	13.06	13.31
1976	NYSE	WTS	Wed, Mar 22, 2000	13.88	13.88	13.44	13.44
1975	NYSE	WTS	Tue, Mar 21, 2000	13.44	13.75	13.25	13.75
1974	NYSE	WTS	Mon, Mar 20, 2000	13.81	13.81	13.44	13.44
1973	NYSE	WTS	Fri, Mar 17, 2000	13.81	14.00	13.63	13.81
1972	NYSE	WTS	Thu, Mar 16, 2000	13.69	13.75	13.50	13.75
1971	NYSE	WTS	Wed, Mar 15, 2000	13.75	13.75	13.56	13.63
1970	NYSE	WTS	Tue, Mar 14, 2000	13.69	13.81	13.56	13.69
1969	NYSE	WTS	Mon, Mar 13, 2000	13.94	14.00	13.69	13.75
1968	NYSE	WTS	Fri, Mar 10, 2000	14.06	14.06	13.94	13.94
1967	NYSE	WTS	Thu, Mar 9, 2000	13.81	13.94	13.75	13.94
1966	NYSE	WTS	Wed, Mar 8, 2000	13.75	13.88	13.56	13.88
1965	NYSE	WTS	Tue, Mar 7, 2000	14.00	14.06	13.75	13.81
1964	NYSE	WTS	Mon, Mar 6, 2000	13.94	13.94	13.56	13.88
1963	NYSE	WTS	Fri, Mar 3, 2000	14.00	14.13	13.88	13.88
1962	NYSE	WTS	Thu, Mar 2, 2000	14.13	14.13	14.00	14.13
1961	NYSE	WTS	Wed, Mar 1, 2000	14.38	14.75	14.25	14.25
1960	NYSE	WTS	Tue, Feb 29, 2000	13.81	14.50	13.81	14.50
1959	NYSE	WTS	Mon, Feb 28, 2000	13.88	14.00	13.63	13.81
1958	NYSE	WTS	Fri, Feb 25, 2000	14.00	14.00	13.75	13.88
1957	NYSE	WTS	Thu, Feb 24, 2000	13.94	14.06	13.88	14.00
1956	NYSE	WTS	Wed, Feb 23, 2000	13.31	14.00	13.25	13.81
1955	NYSE	WTS	Tue, Feb 22, 2000	13.38	13.38	13.06	13.31
1954	NYSE	WTS	Fri, Feb 18, 2000	13.75	13.75	13.44	13.44
1953	NYSE	WTS	Thu, Feb 17, 2000	13.50	13.88	13.50	13.63
1952	NYSE	WTS	Wed, Feb 16, 2000	13.25	13.38	12.88	13.38
1951	NYSE	WTS	Tue, Feb 15, 2000	13.81	13.81	13.19	13.38
1950	NYSE	WTS	Mon, Feb 14, 2000	13.94	13.94	13.31	13.75
1949	NYSE	WTS	Fri, Feb 11, 2000	13.88	14.00	13.81	13.94
1948	NYSE	WTS	Thu, Feb 10, 2000	14.19	14.19	13.63	13.75
1947	NYSE	WTS	Wed, Feb 9, 2000	14.25	14.50	14.13	14.31
1946	NYSE	WTS	Tue, Feb 8, 2000	14.63	14.63	14.13	14.25
1945	NYSE	WTS	Mon, Feb 7, 2000	14.38	14.75	14.38	14.63
1944	NYSE	WTS	Fri, Feb 4, 2000	14.88	14.88	14.63	14.75
1943	NYSE	WTS	Thu, Feb 3, 2000	14.81	14.94	14.81	14.88
1942	NYSE	WTS	Wed, Feb 2, 2000	14.81	15.00	14.63	14.81
1941	NYSE	WTS	Tue, Feb 1, 2000	15.19	15.25	14.69	14.69
1940	NYSE	WTS	Mon, Jan 31, 2000	15.19	15.50	15.13	15.13
1939	NYSE	WTS	Fri, Jan 28, 2000	15.13	15.25	15.00	15.06
1938	NYSE	WTS	Thu, Jan 27, 2000	15.06	15.38	15.00	15.00
1937	NYSE	WTS	Wed, Jan 26, 2000	15.00	15.19	15.00	15.06
1936	NYSE	WTS	Tue, Jan 25, 2000	15.06	15.06	14.88	15.00
1935	NYSE	WTS	Mon, Jan 24, 2000	15.38	15.44	15.06	15.06
1934	NYSE	WTS	Fri, Jan 21, 2000	15.63	15.63	15.25	15.44
1933	NYSE	WTS	Thu, Jan 20, 2000	14.44	15.75	14.44	15.50
1932	NYSE	WTS	Wed, Jan 19, 2000	14.13	14.44	14.13	14.31
1931	NYSE	WTS	Tue, Jan 18, 2000	14.31	14.38	14.06	14.13
1930	NYSE	WTS	Fri, Jan 14, 2000	13.69	14.25	13.50	14.13
1929	NYSE	WTS	Thu, Jan 13, 2000	13.38	13.50	13.25	13.50
1928	NYSE	WTS	Wed, Jan 12, 2000	13.50	13.63	13.44	13.50
1927	NYSE	WTS	Tue, Jan 11, 2000	13.81	13.81	13.50	13.56
1926	NYSE	WTS	Mon, Jan 10, 2000	14.00	14.19	13.69	13.88
1925	NYSE	WTS	Fri, Jan 7, 2000	14.31	14.31	13.94	14.00
1924	NYSE	WTS	Thu, Jan 6, 2000	14.19	14.31	14.06	14.31
1923	NYSE	WTS	Wed, Jan 5, 2000	14.19	14.31	14.19	14.19
1922	NYSE	WTS	Tue, Jan 4, 2000	14.31	14.38	14.25	14.31
1921	NYSE	WTS	Mon, Jan 3, 2000	14.63	14.63	14.25	14.31
1920	NYSE	WTS	Fri, Dec 31, 1999	14.25	14.75	14.25	14.75
1919	NYSE	WTS	Thu, Dec 30, 1999	14.06	14.44	14.00	14.25
1918	NYSE	WTS	Wed, Dec 29, 1999	13.94	14.19	13.94	14.19
1917	NYSE	WTS	Tue, Dec 28, 1999	13.50	14.00	13.50	13.66
1916	NYSE	WTS	Mon, Dec 27, 1999	14.00	14.00	13.50	13.50
1915	NYSE	WTS	Thu, Dec 23, 1999	14.13	14.25	13.88	13.88
1914	NYSE	WTS	Wed, Dec 22, 1999	14.25	14.50	14.13	14.13
1913	NYSE	WTS	Tue, Dec 21, 1999	14.31	14.31	14.19	14.25
1912	NYSE	WTS	Mon, Dec 20, 1999	14.50	14.63	14.31	14.31
1911	NYSE	WTS	Fri, Dec 17, 1999	13.94	14.50	13.94	14.44
1910	NYSE	WTS	Thu, Dec 16, 1999	13.88	14.00	13.81	14.00
1909	NYSE	WTS	Wed, Dec 15, 1999	13.75	13.94	13.25	13.94
1908	NYSE	WTS	Tue, Dec 14, 1999	13.81	14.50	13.69	13.69
1907	NYSE	WTS	Mon, Dec 13, 1999	13.56	13.88	13.56	13.69
1906	NYSE	WTS	Fri, Dec 10, 1999	12.94	13.44	12.94	13.44
1905	NYSE	WTS	Thu, Dec 9, 1999	12.88	13.38	12.88	12.94
1904	NYSE	WTS	Wed, Dec 8, 1999	12.63	12.94	12.63	12.94
1903	NYSE	WTS	Tue, Dec 7, 1999	12.81	12.81	12.63	12.63
1902	NYSE	WTS	Mon, Dec 6, 1999	13.00	13.00	12.63	12.69
1901	NYSE	WTS	Fri, Dec 3, 1999	13.19	13.19	12.50	13.00
1900	NYSE	WTS	Thu, Dec 2, 1999	13.81	13.88	13.19	13.31
1899	NYSE	WTS	Wed, Dec 1, 1999	13.88	13.88	13.63	13.81
1898	NYSE	WTS	Tue, Nov 30, 1999	14.44	14.44	13.81	13.88
1897	NYSE	WTS	Mon, Nov 29, 1999	14.50	14.50	14.25	14.44
1896	NYSE	WTS	Fri, Nov 26, 1999	14.44	14.56	14.44	14.56
1895	NYSE	WTS	Wed, Nov 24, 1999	14.44	14.63	13.88	14.44
1894	NYSE	WTS	Tue, Nov 23, 1999	14.81	15.00	14.44	14.44
1893	NYSE	WTS	Mon, Nov 22, 1999	14.69	15.13	14.69	14.94
1892	NYSE	WTS	Fri, Nov 19, 1999	15.00	15.00	14.63	14.63
1891	NYSE	WTS	Thu, Nov 18, 1999	14.88	15.13	14.88	15.00
1890	NYSE	WTS	Wed, Nov 17, 1999	15.00	15.00	14.88	14.94
1889	NYSE	WTS	Tue, Nov 16, 1999	14.56	15.00	14.50	15.00
1888	NYSE	WTS	Mon, Nov 15, 1999	14.38	14.50	14.38	14.44
1887	NYSE	WTS	Fri, Nov 12, 1999	14.50	14.56	13.75	14.38
1886	NYSE	WTS	Thu, Nov 11, 1999	14.25	14.44	14.13	14.25
1885	NYSE	WTS	Wed, Nov 10, 1999	14.25	14.50	14.06	14.31
1884	NYSE	WTS	Tue, Nov 9, 1999	13.13	14.06	13.06	14.06
1883	NYSE	WTS	Mon, Nov 8, 1999	13.13	13.63	12.88	13.13
1882	NYSE	WTS	Fri, Nov 5, 1999	12.88	13.13	12.88	13.00
1881	NYSE	WTS	Thu, Nov 4, 1999	13.25	13.25	12.75	12.75
1880	NYSE	WTS	Wed, Nov 3, 1999	13.63	13.63	13.06	13.19
1879	NYSE	WTS	Tue, Nov 2, 1999	13.88	13.88	13.50	13.63
1878	NYSE	WTS	Mon, Nov 1, 1999	13.56	13.88	13.56	13.88
1877	NYSE	WTS	Fri, Oct 29, 1999	13.88	13.94	13.69	13.69
1876	NYSE	WTS	Thu, Oct 28, 1999	13.69	14.00	13.69	13.94
1875	NYSE	WTS	Wed, Oct 27, 1999	13.69	13.81	13.63	13.69
1874	NYSE	WTS	Tue, Oct 26, 1999	14.75	14.75	13.50	13.56
1873	NYSE	WTS	Mon, Oct 25, 1999	15.00	15.00	14.88	14.88
1872	NYSE	WTS	Fri, Oct 22, 1999	14.13	14.94	14.06	14.81
1871	NYSE	WTS	Thu, Oct 21, 1999	14.06	14.06	13.75	14.00
1870	NYSE	WTS	Wed, Oct 20, 1999	13.56	14.00	13.56	14.00
1869	NYSE	WTS	Tue, Oct 19, 1999	13.94	13.94	13.50	13.63
1868	NYSE	WTS	Mon, Oct 18, 1999	20.00	20.00	18.38	19.00
1867	NYSE	WTS	Fri, Oct 15, 1999	21.00	21.25	19.94	20.00
1866	NYSE	WTS	Thu, Oct 14, 1999	21.88	21.88	21.25	21.25
1865	NYSE	WTS	Wed, Oct 13, 1999	22.00	22.00	21.81	21.88
1864	NYSE	WTS	Tue, Oct 12, 1999	22.00	22.00	21.75	21.88
1863	NYSE	WTS	Mon, Oct 11, 1999	21.63	22.00	21.63	21.94
1862	NYSE	WTS	Fri, Oct 8, 1999	21.63	21.63	21.38	21.38
1861	NYSE	WTS	Thu, Oct 7, 1999	21.63	21.69	21.56	21.69
1860	NYSE	WTS	Wed, Oct 6, 1999	21.56	21.75	21.50	21.63
1859	NYSE	WTS	Tue, Oct 5, 1999	21.50	21.63	21.50	21.63
1858	NYSE	WTS	Mon, Oct 4, 1999	20.94	21.50	20.94	21.44
1857	NYSE	WTS	Fri, Oct 1, 1999	21.69	21.69	20.63	20.81
1856	NYSE	WTS	Thu, Sep 30, 1999	21.31	21.75	21.13	21.75
1855	NYSE	WTS	Wed, Sep 29, 1999	21.38	21.38	21.00	21.31
1854	NYSE	WTS	Tue, Sep 28, 1999	21.50	21.50	21.13	21.38
1853	NYSE	WTS	Mon, Sep 27, 1999	21.25	21.50	21.19	21.44
1852	NYSE	WTS	Fri, Sep 24, 1999	21.25	21.31	21.13	21.31
1851	NYSE	WTS	Thu, Sep 23, 1999	21.50	21.50	21.06	21.25
1850	NYSE	WTS	Wed, Sep 22, 1999	21.88	21.88	21.50	21.50
1849	NYSE	WTS	Tue, Sep 21, 1999	21.88	21.88	21.50	21.88
1848	NYSE	WTS	Mon, Sep 20, 1999	21.88	21.94	21.75	21.81
1847	NYSE	WTS	Fri, Sep 17, 1999	21.81	21.88	21.69	21.88
1846	NYSE	WTS	Thu, Sep 16, 1999	21.94	21.94	21.81	21.81
1845	NYSE	WTS	Wed, Sep 15, 1999	21.94	22.00	21.88	22.00
1844	NYSE	WTS	Tue, Sep 14, 1999	22.06	22.06	21.75	21.94
1843	NYSE	WTS	Mon, Sep 13, 1999	21.88	22.13	21.88	22.06
1842	NYSE	WTS	Fri, Sep 10, 1999	22.25	22.25	21.75	21.81
1841	NYSE	WTS	Thu, Sep 9, 1999	22.00	22.25	22.00	22.25
1840	NYSE	WTS	Wed, Sep 8, 1999	21.50	21.88	21.25	21.88
1839	NYSE	WTS	Tue, Sep 7, 1999	21.56	21.63	21.38	21.50
1838	NYSE	WTS	Fri, Sep 3, 1999	21.50	21.56	21.44	21.56
1837	NYSE	WTS	Thu, Sep 2, 1999	21.56	21.63	21.25	21.44
1836	NYSE	WTS	Wed, Sep 1, 1999	22.00	22.00	21.44	21.50
1835	NYSE	WTS	Tue, Aug 31, 1999	21.56	22.00	21.56	22.00
1834	NYSE	WTS	Mon, Aug 30, 1999	21.25	21.56	21.13	21.44
1833	NYSE	WTS	Fri, Aug 27, 1999	21.25	21.38	21.06	21.25
1832	NYSE	WTS	Thu, Aug 26, 1999	20.44	21.13	20.31	21.13
1831	NYSE	WTS	Wed, Aug 25, 1999	20.13	20.38	20.13	20.31
1830	NYSE	WTS	Tue, Aug 24, 1999	19.88	20.13	19.88	20.13
1829	NYSE	WTS	Mon, Aug 23, 1999	19.75	19.88	19.75	19.88
1828	NYSE	WTS	Fri, Aug 20, 1999	20.00	20.00	19.81	19.81
1827	NYSE	WTS	Thu, Aug 19, 1999	20.00	20.06	19.69	20.06
1826	NYSE	WTS	Wed, Aug 18, 1999	20.06	20.13	19.81	20.00
1825	NYSE	WTS	Tue, Aug 17, 1999	20.13	20.38	20.00	20.19
1824	NYSE	WTS	Mon, Aug 16, 1999	20.25	20.25	19.94	20.06
1823	NYSE	WTS	Fri, Aug 13, 1999	19.88	20.13	19.88	20.13
1822	NYSE	WTS	Thu, Aug 12, 1999	19.88	19.94	19.75	19.88
1821	NYSE	WTS	Wed, Aug 11, 1999	19.63	20.00	19.31	19.81
1820	NYSE	WTS	Tue, Aug 10, 1999	19.75	19.94	19.38	19.88
1819	NYSE	WTS	Mon, Aug 9, 1999	19.00	19.38	19.00	19.25
1818	NYSE	WTS	Fri, Aug 6, 1999	19.13	19.13	19.00	19.00
1817	NYSE	WTS	Thu, Aug 5, 1999	19.31	19.31	19.06	19.19
1816	NYSE	WTS	Wed, Aug 4, 1999	19.38	19.63	19.25	19.31
1815	NYSE	WTS	Tue, Aug 3, 1999	18.38	19.25	18.38	19.25
1814	NYSE	WTS	Mon, Aug 2, 1999	18.06	18.38	17.94	18.38
1813	NYSE	WTS	Fri, Jul 30, 1999	18.00	18.13	17.56	17.88
1812	NYSE	WTS	Thu, Jul 29, 1999	18.06	18.19	18.00	18.13
1811	NYSE	WTS	Wed, Jul 28, 1999	18.38	18.38	18.06	18.06
1810	NYSE	WTS	Tue, Jul 27, 1999	18.44	18.44	18.31	18.44
1809	NYSE	WTS	Mon, Jul 26, 1999	18.69	18.69	18.38	18.38
1808	NYSE	WTS	Fri, Jul 23, 1999	19.31	19.31	18.75	18.81
1807	NYSE	WTS	Thu, Jul 22, 1999	19.50	19.50	19.31	19.44
1806	NYSE	WTS	Wed, Jul 21, 1999	20.19	20.31	19.44	19.44
1805	NYSE	WTS	Tue, Jul 20, 1999	20.00	20.13	19.88	20.13
1804	NYSE	WTS	Mon, Jul 19, 1999	19.63	20.13	19.50	20.13
1803	NYSE	WTS	Fri, Jul 16, 1999	18.38	19.69	18.25	19.69
1802	NYSE	WTS	Thu, Jul 15, 1999	18.13	18.50	18.13	18.50
1801	NYSE	WTS	Wed, Jul 14, 1999	17.81	18.19	17.75	18.19
1800	NYSE	WTS	Tue, Jul 13, 1999	18.50	18.50	17.75	17.81
1799	NYSE	WTS	Mon, Jul 12, 1999	18.94	19.06	18.94	18.94
1798	NYSE	WTS	Fri, Jul 9, 1999	18.81	18.94	18.69	18.94
1797	NYSE	WTS	Thu, Jul 8, 1999	18.44	19.00	18.44	18.81
1796	NYSE	WTS	Wed, Jul 7, 1999	19.00	19.00	18.50	18.56
1795	NYSE	WTS	Tue, Jul 6, 1999	19.00	19.19	18.75	18.81
1794	NYSE	WTS	Fri, Jul 2, 1999	19.25	19.50	19.13	19.13
1793	NYSE	WTS	Thu, Jul 1, 1999	19.25	19.31	19.06	19.06
1792	NYSE	WTS	Wed, Jun 30, 1999	19.88	19.88	19.19	19.19
1791	NYSE	WTS	Tue, Jun 29, 1999	19.63	19.88	19.50	19.88
1790	NYSE	WTS	Mon, Jun 28, 1999	19.13	19.75	19.13	19.56
1789	NYSE	WTS	Fri, Jun 25, 1999	19.19	19.19	18.94	19.13
1788	NYSE	WTS	Thu, Jun 24, 1999	19.19	19.28	19.00	19.06
1787	NYSE	WTS	Wed, Jun 23, 1999	19.19	19.31	19.19	19.31
1786	NYSE	WTS	Tue, Jun 22, 1999	19.31	19.50	19.06	19.19
1785	NYSE	WTS	Mon, Jun 21, 1999	19.25	19.31	19.00	19.31
1784	NYSE	WTS	Fri, Jun 18, 1999	18.75	18.94	18.63	18.94
1783	NYSE	WTS	Thu, Jun 17, 1999	18.69	18.94	18.69	18.88
1782	NYSE	WTS	Wed, Jun 16, 1999	19.00	19.06	18.75	18.81
1781	NYSE	WTS	Tue, Jun 15, 1999	19.13	19.19	18.94	19.00
1780	NYSE	WTS	Mon, Jun 14, 1999	18.88	19.31	18.81	19.13
1779	NYSE	WTS	Fri, Jun 11, 1999	18.94	19.06	18.88	18.88
1778	NYSE	WTS	Thu, Jun 10, 1999	18.75	18.94	18.75	18.94
1777	NYSE	WTS	Wed, Jun 9, 1999	18.56	18.88	18.38	18.88
1776	NYSE	WTS	Tue, Jun 8, 1999	18.81	18.94	18.56	18.69
1775	NYSE	WTS	Mon, Jun 7, 1999	18.38	18.81	18.38	18.81
1774	NYSE	WTS	Fri, Jun 4, 1999	18.19	18.31	18.19	18.25
1773	NYSE	WTS	Thu, Jun 3, 1999	17.63	19.38	17.63	18.31
1772	NYSE	WTS	Wed, Jun 2, 1999	17.63	17.69	17.38	17.69
1771	NYSE	WTS	Tue, Jun 1, 1999	17.06	17.69	17.00	17.63
1770	NYSE	WTS	Fri, May 28, 1999	17.00	17.06	16.94	16.94
1769	NYSE	WTS	Thu, May 27, 1999	17.25	17.38	16.88	17.06
1768	NYSE	WTS	Wed, May 26, 1999	16.94	17.25	16.94	17.25
1767	NYSE	WTS	Tue, May 25, 1999	16.94	17.00	16.75	16.94
1766	NYSE	WTS	Mon, May 24, 1999	16.44	16.94	16.44	16.81
1765	NYSE	WTS	Fri, May 21, 1999	15.50	16.44	15.50	16.44
1764	NYSE	WTS	Thu, May 20, 1999	15.88	16.06	15.50	15.50
1763	NYSE	WTS	Wed, May 19, 1999	15.63	15.75	15.31	15.75
1762	NYSE	WTS	Tue, May 18, 1999	15.75	15.81	15.63	15.63
1761	NYSE	WTS	Mon, May 17, 1999	15.81	15.88	15.50	15.63
1760	NYSE	WTS	Fri, May 14, 1999	15.94	15.94	15.81	15.81
1759	NYSE	WTS	Thu, May 13, 1999	15.88	16.06	15.88	16.00
1758	NYSE	WTS	Wed, May 12, 1999	15.69	15.94	15.56	15.81
1757	NYSE	WTS	Tue, May 11, 1999	16.19	16.19	15.69	15.81
1756	NYSE	WTS	Mon, May 10, 1999	16.19	16.38	16.13	16.19
1755	NYSE	WTS	Fri, May 7, 1999	16.00	16.38	15.44	16.13
1754	NYSE	WTS	Thu, May 6, 1999	16.44	16.63	16.00	16.13
1753	NYSE	WTS	Wed, May 5, 1999	16.81	16.81	16.25	16.31
1752	NYSE	WTS	Tue, May 4, 1999	15.94	16.81	15.94	16.81
1751	NYSE	WTS	Mon, May 3, 1999	15.38	16.00	15.25	15.94
1750	NYSE	WTS	Fri, Apr 30, 1999	16.06	16.06	15.31	15.38
1749	NYSE	WTS	Thu, Apr 29, 1999	15.75	16.06	15.75	16.06
1748	NYSE	WTS	Wed, Apr 28, 1999	15.63	15.88	15.44	15.88
1747	NYSE	WTS	Tue, Apr 27, 1999	16.00	16.00	15.63	15.69
1746	NYSE	WTS	Mon, Apr 26, 1999	15.56	15.88	15.50	15.88
1745	NYSE	WTS	Fri, Apr 23, 1999	15.38	15.63	15.38	15.56
1744	NYSE	WTS	Thu, Apr 22, 1999	15.81	15.81	15.19	15.31
1743	NYSE	WTS	Wed, Apr 21, 1999	15.56	16.06	15.56	15.75
1742	NYSE	WTS	Tue, Apr 20, 1999	15.50	15.81	15.44	15.63
1741	NYSE	WTS	Mon, Apr 19, 1999	15.44	15.75	15.38	15.56
1740	NYSE	WTS	Fri, Apr 16, 1999	15.75	15.75	15.31	15.44
1739	NYSE	WTS	Thu, Apr 15, 1999	15.19	16.13	15.19	15.69
1738	NYSE	WTS	Wed, Apr 14, 1999	14.25	15.31	14.06	15.00
1737	NYSE	WTS	Tue, Apr 13, 1999	14.13	14.25	14.13	14.19
1736	NYSE	WTS	Mon, Apr 12, 1999	14.00	14.31	14.00	14.25
1735	NYSE	WTS	Fri, Apr 9, 1999	14.19	14.19	14.00	14.13
1734	NYSE	WTS	Thu, Apr 8, 1999	13.94	14.25	13.63	14.25
1733	NYSE	WTS	Wed, Apr 7, 1999	14.06	14.13	13.75	13.81
1732	NYSE	WTS	Tue, Apr 6, 1999	13.56	14.19	13.56	14.13
1731	NYSE	WTS	Mon, Apr 5, 1999	14.00	14.25	13.56	13.56
1730	NYSE	WTS	Thu, Apr 1, 1999	13.56	13.75	13.56	13.75
1729	NYSE	WTS	Wed, Mar 31, 1999	14.50	14.63	13.56	13.56
1728	NYSE	WTS	Tue, Mar 30, 1999	13.13	15.44	13.13	14.50
1727	NYSE	WTS	Mon, Mar 29, 1999	12.63	13.19	12.63	13.00
1726	NYSE	WTS	Fri, Mar 26, 1999	12.13	12.50	12.06	12.50
1725	NYSE	WTS	Thu, Mar 25, 1999	12.50	12.63	12.13	12.25
1724	NYSE	WTS	Wed, Mar 24, 1999	12.75	12.75	12.38	12.50
1723	NYSE	WTS	Tue, Mar 23, 1999	12.75	12.88	12.56	12.56
1722	NYSE	WTS	Mon, Mar 22, 1999	13.38	13.38	12.38	12.75
1721	NYSE	WTS	Fri, Mar 19, 1999	13.00	13.63	13.00	13.31
1720	NYSE	WTS	Thu, Mar 18, 1999	13.25	13.25	12.81	13.13
1719	NYSE	WTS	Wed, Mar 17, 1999	13.13	13.25	12.94	13.13
1718	NYSE	WTS	Tue, Mar 16, 1999	13.06	13.38	13.00	13.13
1717	NYSE	WTS	Mon, Mar 15, 1999	13.25	13.25	13.06	13.06
1716	NYSE	WTS	Fri, Mar 12, 1999	13.63	13.63	13.06	13.25
1715	NYSE	WTS	Thu, Mar 11, 1999	13.75	13.75	13.56	13.69
1714	NYSE	WTS	Wed, Mar 10, 1999	13.25	13.75	13.25	13.56
1713	NYSE	WTS	Tue, Mar 9, 1999	13.75	13.75	13.19	13.19
1712	NYSE	WTS	Mon, Mar 8, 1999	13.69	13.94	13.63	13.75
1711	NYSE	WTS	Fri, Mar 5, 1999	13.75	13.75	13.50	13.69
1710	NYSE	WTS	Thu, Mar 4, 1999	13.31	13.69	13.00	13.63
1709	NYSE	WTS	Wed, Mar 3, 1999	13.50	13.50	13.25	13.25
1708	NYSE	WTS	Tue, Mar 2, 1999	13.81	13.81	13.50	13.63
1707	NYSE	WTS	Mon, Mar 1, 1999	13.75	13.88	13.63	13.69
1706	NYSE	WTS	Fri, Feb 26, 1999	14.19	14.19	13.75	13.94
1705	NYSE	WTS	Thu, Feb 25, 1999	13.63	14.31	13.38	14.31
1704	NYSE	WTS	Wed, Feb 24, 1999	13.88	13.88	13.69	13.69
1703	NYSE	WTS	Tue, Feb 23, 1999	13.94	13.94	13.69	13.75
1702	NYSE	WTS	Mon, Feb 22, 1999	13.75	14.00	13.75	13.88
1701	NYSE	WTS	Fri, Feb 19, 1999	14.25	14.25	13.75	13.75
1700	NYSE	WTS	Thu, Feb 18, 1999	14.50	14.50	14.25	14.25
1699	NYSE	WTS	Wed, Feb 17, 1999	14.63	14.63	14.38	14.38
1698	NYSE	WTS	Tue, Feb 16, 1999	15.13	15.13	14.50	14.63
1697	NYSE	WTS	Fri, Feb 12, 1999	15.38	15.38	14.81	15.00
1696	NYSE	WTS	Thu, Feb 11, 1999	14.94	15.69	14.63	15.56
1695	NYSE	WTS	Wed, Feb 10, 1999	15.25	15.25	14.94	14.94
1694	NYSE	WTS	Tue, Feb 9, 1999	15.06	15.56	15.06	15.31
1693	NYSE	WTS	Mon, Feb 8, 1999	15.00	15.25	14.94	15.19
1692	NYSE	WTS	Fri, Feb 5, 1999	15.44	15.44	14.94	15.00
1691	NYSE	WTS	Thu, Feb 4, 1999	14.63	15.44	14.44	15.00
1690	NYSE	WTS	Wed, Feb 3, 1999	14.44	14.56	14.31	14.56
1689	NYSE	WTS	Tue, Feb 2, 1999	14.56	14.56	14.38	14.44
1688	NYSE	WTS	Mon, Feb 1, 1999	14.69	14.69	14.50	14.63
1687	NYSE	WTS	Fri, Jan 29, 1999	14.50	14.63	14.38	14.63
1686	NYSE	WTS	Thu, Jan 28, 1999	14.25	14.63	14.25	14.50
1685	NYSE	WTS	Wed, Jan 27, 1999	14.94	14.94	14.13	14.25
1684	NYSE	WTS	Tue, Jan 26, 1999	14.56	15.13	14.31	14.38
1683	NYSE	WTS	Mon, Jan 25, 1999	14.00	14.94	14.00	14.56
1682	NYSE	WTS	Fri, Jan 22, 1999	14.00	14.38	13.94	14.00
1681	NYSE	WTS	Thu, Jan 21, 1999	14.00	14.13	14.00	14.06
1680	NYSE	WTS	Wed, Jan 20, 1999	14.00	14.19	13.94	14.00
1679	NYSE	WTS	Tue, Jan 19, 1999	14.88	15.00	13.88	14.00
1678	NYSE	WTS	Fri, Jan 15, 1999	14.19	14.63	14.19	14.63
1677	NYSE	WTS	Thu, Jan 14, 1999	14.25	14.88	14.19	14.31
1676	NYSE	WTS	Wed, Jan 13, 1999	13.94	14.50	13.75	14.25
1675	NYSE	WTS	Tue, Jan 12, 1999	15.00	15.00	14.00	14.06
1674	NYSE	WTS	Mon, Jan 11, 1999	15.81	16.13	14.88	14.94
1673	NYSE	WTS	Fri, Jan 8, 1999	15.69	15.75	15.44	15.69
1672	NYSE	WTS	Thu, Jan 7, 1999	16.38	16.38	15.00	15.69
1671	NYSE	WTS	Wed, Jan 6, 1999	17.00	17.00	16.75	16.88
1670	NYSE	WTS	Tue, Jan 5, 1999	16.94	17.09	16.88	17.00
1669	NYSE	WTS	Mon, Jan 4, 1999	16.81	17.13	16.63	16.94
1668	NYSE	WTS	Thu, Dec 31, 1998	16.44	16.69	16.00	16.63
1667	NYSE	WTS	Wed, Dec 30, 1998	16.13	16.63	16.06	16.56
1666	NYSE	WTS	Tue, Dec 29, 1998	16.00	16.13	15.63	16.13
1665	NYSE	WTS	Mon, Dec 28, 1998	16.44	16.44	15.75	16.00
1664	NYSE	WTS	Thu, Dec 24, 1998	16.50	16.50	16.25	16.38
1663	NYSE	WTS	Wed, Dec 23, 1998	17.00	17.19	14.94	16.50
1662	NYSE	WTS	Tue, Dec 22, 1998	17.88	17.88	17.44	17.50
1661	NYSE	WTS	Mon, Dec 21, 1998	17.94	18.31	17.88	17.94
1660	NYSE	WTS	Fri, Dec 18, 1998	18.13	18.44	17.81	17.81
1659	NYSE	WTS	Thu, Dec 17, 1998	18.00	18.13	17.63	18.13
1658	NYSE	WTS	Wed, Dec 16, 1998	17.69	18.00	17.69	17.94
1657	NYSE	WTS	Tue, Dec 15, 1998	17.69	17.94	17.56	17.56
1656	NYSE	WTS	Mon, Dec 14, 1998	17.75	18.25	17.63	17.63
1655	NYSE	WTS	Fri, Dec 11, 1998	17.75	17.88	17.75	17.81
1654	NYSE	WTS	Thu, Dec 10, 1998	18.00	18.13	17.56	17.88
1653	NYSE	WTS	Wed, Dec 9, 1998	18.44	18.44	17.94	18.13
1652	NYSE	WTS	Tue, Dec 8, 1998	18.63	18.75	18.31	18.38
1651	NYSE	WTS	Mon, Dec 7, 1998	18.63	18.75	18.50	18.75
1650	NYSE	WTS	Fri, Dec 4, 1998	18.63	18.75	18.50	18.63
1649	NYSE	WTS	Thu, Dec 3, 1998	18.56	18.81	18.50	18.75
1648	NYSE	WTS	Wed, Dec 2, 1998	18.81	18.81	18.38	18.44
1647	NYSE	WTS	Tue, Dec 1, 1998	18.88	19.00	18.75	18.81
1646	NYSE	WTS	Mon, Nov 30, 1998	19.00	19.19	18.94	18.94
1645	NYSE	WTS	Fri, Nov 27, 1998	19.06	19.06	18.88	18.88
1644	NYSE	WTS	Wed, Nov 25, 1998	18.88	19.06	18.81	19.00
1643	NYSE	WTS	Tue, Nov 24, 1998	18.63	18.81	18.50	18.69
1642	NYSE	WTS	Mon, Nov 23, 1998	19.00	19.06	18.75	18.75
1641	NYSE	WTS	Fri, Nov 20, 1998	19.06	19.06	18.94	19.00
1640	NYSE	WTS	Thu, Nov 19, 1998	19.00	19.06	18.88	19.06
1639	NYSE	WTS	Wed, Nov 18, 1998	19.06	19.06	18.63	18.88
1638	NYSE	WTS	Tue, Nov 17, 1998	18.75	19.06	18.75	19.06
1637	NYSE	WTS	Mon, Nov 16, 1998	18.63	18.75	18.63	18.75
1636	NYSE	WTS	Fri, Nov 13, 1998	18.63	18.69	18.50	18.56
1635	NYSE	WTS	Thu, Nov 12, 1998	18.88	18.88	18.56	18.56
1634	NYSE	WTS	Wed, Nov 11, 1998	19.00	19.06	18.63	18.75
1633	NYSE	WTS	Tue, Nov 10, 1998	19.06	19.06	18.56	18.81
1632	NYSE	WTS	Mon, Nov 9, 1998	19.31	19.50	19.00	19.38
1631	NYSE	WTS	Fri, Nov 6, 1998	19.38	19.56	19.13	19.19
1630	NYSE	WTS	Thu, Nov 5, 1998	19.00	19.38	18.94	19.38
1629	NYSE	WTS	Wed, Nov 4, 1998	18.81	19.06	18.81	19.00
1628	NYSE	WTS	Tue, Nov 3, 1998	18.69	18.75	18.56	18.69
1627	NYSE	WTS	Mon, Nov 2, 1998	18.44	18.69	18.38	18.69
1626	NYSE	WTS	Fri, Oct 30, 1998	18.38	18.38	18.13	18.38
1625	NYSE	WTS	Thu, Oct 29, 1998	18.00	18.25	18.00	18.25
1624	NYSE	WTS	Wed, Oct 28, 1998	18.94	18.94	18.00	18.13
1623	NYSE	WTS	Tue, Oct 27, 1998	19.19	19.19	18.81	18.94
1622	NYSE	WTS	Mon, Oct 26, 1998	19.19	19.31	19.00	19.19
1621	NYSE	WTS	Fri, Oct 23, 1998	19.44	19.44	18.94	19.19
1620	NYSE	WTS	Thu, Oct 22, 1998	19.88	19.88	19.25	19.44
1619	NYSE	WTS	Wed, Oct 21, 1998	20.63	20.63	19.63	19.63
1618	NYSE	WTS	Tue, Oct 20, 1998	18.25	21.00	18.25	20.63
1617	NYSE	WTS	Mon, Oct 19, 1998	17.75	18.63	17.75	18.00
1616	NYSE	WTS	Fri, Oct 16, 1998	17.25	17.94	17.25	17.81
1615	NYSE	WTS	Thu, Oct 15, 1998	17.00	17.50	17.00	17.38
1614	NYSE	WTS	Wed, Oct 14, 1998	16.69	17.13	16.38	16.88
1613	NYSE	WTS	Tue, Oct 13, 1998	17.50	17.50	16.69	16.69
1612	NYSE	WTS	Mon, Oct 12, 1998	17.25	17.63	17.06	17.06
1611	NYSE	WTS	Fri, Oct 9, 1998	17.44	17.44	16.88	16.88
1610	NYSE	WTS	Thu, Oct 8, 1998	17.75	17.75	17.13	17.38
1609	NYSE	WTS	Wed, Oct 7, 1998	18.06	18.13	17.63	17.75
1608	NYSE	WTS	Tue, Oct 6, 1998	17.63	18.00	17.56	18.00
1607	NYSE	WTS	Mon, Oct 5, 1998	18.38	18.38	17.38	17.69
1606	NYSE	WTS	Fri, Oct 2, 1998	18.38	18.56	18.31	18.38
1605	NYSE	WTS	Thu, Oct 1, 1998	18.00	18.75	18.00	18.50
1604	NYSE	WTS	Wed, Sep 30, 1998	18.00	18.00	17.88	18.00
1603	NYSE	WTS	Tue, Sep 29, 1998	18.00	18.06	17.88	18.00
1602	NYSE	WTS	Mon, Sep 28, 1998	17.44	17.88	17.31	17.88
1601	NYSE	WTS	Fri, Sep 25, 1998	17.69	17.75	17.25	17.31
1600	NYSE	WTS	Thu, Sep 24, 1998	17.94	18.00	17.75	17.81
1599	NYSE	WTS	Wed, Sep 23, 1998	17.50	18.00	17.50	17.94
1598	NYSE	WTS	Tue, Sep 22, 1998	16.81	17.44	16.75	17.31
1597	NYSE	WTS	Mon, Sep 21, 1998	17.00	17.00	16.75	16.81
1596	NYSE	WTS	Fri, Sep 18, 1998	17.75	17.75	16.94	16.94
1595	NYSE	WTS	Thu, Sep 17, 1998	17.75	17.81	16.75	17.19
1594	NYSE	WTS	Wed, Sep 16, 1998	17.88	18.25	17.88	17.94
1593	NYSE	WTS	Tue, Sep 15, 1998	17.56	18.31	17.56	18.00
1592	NYSE	WTS	Mon, Sep 14, 1998	16.63	17.75	16.63	17.56
1591	NYSE	WTS	Fri, Sep 11, 1998	16.63	16.75	16.44	16.50
1590	NYSE	WTS	Thu, Sep 10, 1998	16.75	17.00	16.63	16.63
1589	NYSE	WTS	Wed, Sep 9, 1998	17.38	17.38	16.50	16.88
1588	NYSE	WTS	Tue, Sep 8, 1998	17.69	17.81	17.19	17.63
1587	NYSE	WTS	Fri, Sep 4, 1998	17.19	17.50	17.06	17.50
1586	NYSE	WTS	Thu, Sep 3, 1998	17.38	17.38	16.94	17.00
1585	NYSE	WTS	Wed, Sep 2, 1998	17.19	17.50	17.06	17.50
1584	NYSE	WTS	Tue, Sep 1, 1998	16.69	17.13	16.00	17.06
1583	NYSE	WTS	Mon, Aug 31, 1998	17.19	17.19	16.69	16.69
1582	NYSE	WTS	Fri, Aug 28, 1998	17.94	18.00	17.25	17.31
1581	NYSE	WTS	Thu, Aug 27, 1998	18.75	18.75	17.88	17.94
1580	NYSE	WTS	Wed, Aug 26, 1998	19.56	19.56	18.88	18.88
1579	NYSE	WTS	Tue, Aug 25, 1998	19.75	20.00	19.50	19.56
1578	NYSE	WTS	Mon, Aug 24, 1998	19.19	19.69	19.13	19.63
1577	NYSE	WTS	Fri, Aug 21, 1998	19.19	19.19	18.69	19.06
1576	NYSE	WTS	Thu, Aug 20, 1998	18.63	19.25	18.63	19.13
1575	NYSE	WTS	Wed, Aug 19, 1998	19.00	19.00	18.44	18.75
1574	NYSE	WTS	Tue, Aug 18, 1998	18.88	19.00	18.63	19.00
1573	NYSE	WTS	Mon, Aug 17, 1998	18.75	19.06	18.50	18.81
1572	NYSE	WTS	Fri, Aug 14, 1998	19.44	19.63	18.88	18.88
1571	NYSE	WTS	Thu, Aug 13, 1998	20.00	20.00	18.81	19.38
1570	NYSE	WTS	Wed, Aug 12, 1998	18.63	20.13	18.63	19.88
1569	NYSE	WTS	Tue, Aug 11, 1998	19.56	19.56	18.38	18.44
1568	NYSE	WTS	Mon, Aug 10, 1998	20.13	20.25	19.56	19.56
1567	NYSE	WTS	Fri, Aug 7, 1998	20.06	20.25	19.75	20.00
1566	NYSE	WTS	Thu, Aug 6, 1998	19.63	20.13	19.63	19.94
1565	NYSE	WTS	Wed, Aug 5, 1998	20.00	20.13	19.81	20.00
1564	NYSE	WTS	Tue, Aug 4, 1998	21.00	21.00	19.38	19.88
1563	NYSE	WTS	Mon, Aug 3, 1998	20.31	21.13	20.00	20.88
1562	NYSE	WTS	Fri, Jul 31, 1998	21.25	21.38	20.13	20.13
1561	NYSE	WTS	Thu, Jul 30, 1998	21.00	21.38	21.00	21.31
1560	NYSE	WTS	Wed, Jul 29, 1998	20.56	21.38	20.56	21.25
1559	NYSE	WTS	Tue, Jul 28, 1998	20.94	21.13	20.56	20.56
1558	NYSE	WTS	Mon, Jul 27, 1998	21.69	21.69	20.94	21.13
1557	NYSE	WTS	Fri, Jul 24, 1998	21.56	21.63	21.38	21.50
1556	NYSE	WTS	Thu, Jul 23, 1998	22.50	22.50	21.25	21.38
1555	NYSE	WTS	Wed, Jul 22, 1998	22.63	22.69	22.31	22.44
1554	NYSE	WTS	Tue, Jul 21, 1998	23.13	23.13	22.63	22.63
1553	NYSE	WTS	Mon, Jul 20, 1998	23.19	23.19	22.94	23.13
1552	NYSE	WTS	Fri, Jul 17, 1998	23.19	23.25	22.81	23.00
1551	NYSE	WTS	Thu, Jul 16, 1998	23.75	24.25	22.81	23.19
1550	NYSE	WTS	Wed, Jul 15, 1998	23.81	24.38	23.81	24.31
1549	NYSE	WTS	Tue, Jul 14, 1998	24.06	24.63	23.81	23.81
1548	NYSE	WTS	Mon, Jul 13, 1998	23.50	24.19	23.50	24.06
1547	NYSE	WTS	Fri, Jul 10, 1998	23.56	23.69	23.56	23.56
1546	NYSE	WTS	Thu, Jul 9, 1998	23.56	23.75	23.38	23.69
1545	NYSE	WTS	Wed, Jul 8, 1998	23.38	23.56	23.31	23.56
1544	NYSE	WTS	Tue, Jul 7, 1998	23.31	23.38	23.13	23.13
1543	NYSE	WTS	Mon, Jul 6, 1998	23.06	23.38	23.00	23.31
1542	NYSE	WTS	Thu, Jul 2, 1998	22.31	23.25	22.31	23.00
1541	NYSE	WTS	Wed, Jul 1, 1998	21.13	22.38	21.13	22.31
1540	NYSE	WTS	Tue, Jun 30, 1998	22.25	22.25	20.88	20.88
1539	NYSE	WTS	Mon, Jun 29, 1998	22.19	22.44	22.19	22.25
1538	NYSE	WTS	Fri, Jun 26, 1998	22.13	22.81	22.13	22.44
1537	NYSE	WTS	Thu, Jun 25, 1998	21.88	22.38	21.81	21.94
1536	NYSE	WTS	Wed, Jun 24, 1998	22.13	22.19	22.00	22.00
1535	NYSE	WTS	Tue, Jun 23, 1998	22.56	22.56	21.88	21.88
1534	NYSE	WTS	Mon, Jun 22, 1998	22.50	22.88	22.50	22.81
1533	NYSE	WTS	Fri, Jun 19, 1998	22.13	22.69	22.13	22.38
1532	NYSE	WTS	Thu, Jun 18, 1998	23.56	23.94	21.88	22.19
1531	NYSE	WTS	Wed, Jun 17, 1998	22.50	23.56	22.50	23.44
1530	NYSE	WTS	Tue, Jun 16, 1998	22.38	22.38	22.06	22.38
1529	NYSE	WTS	Mon, Jun 15, 1998	22.75	22.75	22.00	22.31
1528	NYSE	WTS	Fri, Jun 12, 1998	23.31	23.31	21.88	22.63
1527	NYSE	WTS	Thu, Jun 11, 1998	23.19	23.44	23.06	23.44
1526	NYSE	WTS	Wed, Jun 10, 1998	23.00	23.56	23.00	23.19
1525	NYSE	WTS	Tue, Jun 9, 1998	24.00	24.13	22.88	23.19
1524	NYSE	WTS	Mon, Jun 8, 1998	23.56	24.50	23.56	23.88
1523	NYSE	WTS	Fri, Jun 5, 1998	23.38	23.81	23.31	23.56
1522	NYSE	WTS	Thu, Jun 4, 1998	22.88	23.50	22.88	23.44
1521	NYSE	WTS	Wed, Jun 3, 1998	22.88	22.88	22.13	22.75
1520	NYSE	WTS	Tue, Jun 2, 1998	23.88	23.88	22.75	22.75
1519	NYSE	WTS	Mon, Jun 1, 1998	23.50	23.88	23.38	23.88
1518	NYSE	WTS	Fri, May 29, 1998	23.88	24.00	23.31	23.31
1517	NYSE	WTS	Thu, May 28, 1998	23.25	24.00	23.25	23.88
1516	NYSE	WTS	Wed, May 27, 1998	23.75	24.19	23.25	23.25
1515	NYSE	WTS	Tue, May 26, 1998	24.38	24.94	24.06	24.38
1514	NYSE	WTS	Fri, May 22, 1998	24.38	24.94	24.38	24.50
1513	NYSE	WTS	Thu, May 21, 1998	24.50	24.50	24.25	24.38
1512	NYSE	WTS	Wed, May 20, 1998	24.69	24.81	24.50	24.63
1511	NYSE	WTS	Tue, May 19, 1998	25.13	25.31	24.44	24.44
1510	NYSE	WTS	Mon, May 18, 1998	25.19	25.75	24.88	25.19
1509	NYSE	WTS	Fri, May 15, 1998	25.13	25.44	25.00	25.31
1508	NYSE	WTS	Thu, May 14, 1998	25.44	25.44	25.00	25.25
1507	NYSE	WTS	Wed, May 13, 1998	26.00	26.00	25.13	25.44
1506	NYSE	WTS	Tue, May 12, 1998	26.06	26.88	25.94	26.00
1505	NYSE	WTS	Mon, May 11, 1998	26.44	26.50	26.13	26.19
1504	NYSE	WTS	Fri, May 8, 1998	26.38	26.56	26.25	26.25
1503	NYSE	WTS	Thu, May 7, 1998	26.88	26.88	26.31	26.31
1502	NYSE	WTS	Wed, May 6, 1998	26.88	27.00	26.63	26.63
1501	NYSE	WTS	Tue, May 5, 1998	26.13	26.25	25.88	26.25
1500	NYSE	WTS	Mon, May 4, 1998	26.69	26.88	26.25	26.25
1499	NYSE	WTS	Fri, May 1, 1998	25.44	26.81	25.44	26.50
1498	NYSE	WTS	Thu, Apr 30, 1998	25.69	25.75	25.38	25.63
1497	NYSE	WTS	Wed, Apr 29, 1998	25.50	25.50	25.25	25.44
1496	NYSE	WTS	Tue, Apr 28, 1998	26.00	26.06	25.50	25.50
1495	NYSE	WTS	Mon, Apr 27, 1998	26.63	26.75	25.50	25.88
1494	NYSE	WTS	Fri, Apr 24, 1998	27.50	27.50	26.63	26.88
1493	NYSE	WTS	Thu, Apr 23, 1998	28.50	28.50	27.25	27.50
1492	NYSE	WTS	Wed, Apr 22, 1998	29.13	29.13	28.25	28.56
1491	NYSE	WTS	Tue, Apr 21, 1998	29.38	29.38	28.81	29.00
1490	NYSE	WTS	Mon, Apr 20, 1998	29.44	29.44	29.00	29.25
1489	NYSE	WTS	Fri, Apr 17, 1998	29.06	29.38	29.00	29.25
1488	NYSE	WTS	Thu, Apr 16, 1998	29.00	29.25	29.00	29.06
1487	NYSE	WTS	Wed, Apr 15, 1998	29.63	29.63	29.00	29.00
1486	NYSE	WTS	Tue, Apr 14, 1998	28.50	29.56	28.50	29.56
1485	NYSE	WTS	Mon, Apr 13, 1998	28.81	28.81	28.63	28.69
1484	NYSE	WTS	Thu, Apr 9, 1998	29.25	29.69	29.00	29.00
1483	NYSE	WTS	Wed, Apr 8, 1998	28.75	29.19	28.75	29.06
1482	NYSE	WTS	Tue, Apr 7, 1998	30.00	30.00	28.69	28.75
1481	NYSE	WTS	Mon, Apr 6, 1998	30.38	30.44	29.38	30.00
1480	NYSE	WTS	Fri, Apr 3, 1998	30.06	30.94	30.06	30.31
1479	NYSE	WTS	Thu, Apr 2, 1998	29.81	30.25	29.75	30.06
1478	NYSE	WTS	Wed, Apr 1, 1998	29.63	30.38	29.31	30.00
1477	NYSE	WTS	Tue, Mar 31, 1998	29.75	30.00	29.69	29.88
1476	NYSE	WTS	Mon, Mar 30, 1998	29.69	29.88	29.63	29.81
1475	NYSE	WTS	Fri, Mar 27, 1998	29.50	29.94	29.50	29.63
1474	NYSE	WTS	Thu, Mar 26, 1998	29.00	29.50	28.75	29.50
1473	NYSE	WTS	Wed, Mar 25, 1998	29.19	29.50	28.81	29.06
1472	NYSE	WTS	Tue, Mar 24, 1998	29.25	29.63	29.00	29.19
1471	NYSE	WTS	Mon, Mar 23, 1998	29.00	29.25	28.63	29.19
1470	NYSE	WTS	Fri, Mar 20, 1998	29.50	29.50	28.81	28.81
1469	NYSE	WTS	Thu, Mar 19, 1998	29.50	29.50	29.25	29.50
1468	NYSE	WTS	Wed, Mar 18, 1998	29.56	29.81	29.44	29.50
1467	NYSE	WTS	Tue, Mar 17, 1998	29.75	29.94	29.63	29.69
1466	NYSE	WTS	Mon, Mar 16, 1998	30.13	30.25	29.69	29.75
1465	NYSE	WTS	Fri, Mar 13, 1998	30.00	30.00	29.75	29.94
1464	NYSE	WTS	Thu, Mar 12, 1998	29.63	30.00	29.63	30.00
1463	NYSE	WTS	Wed, Mar 11, 1998	29.50	29.88	29.50	29.50
1462	NYSE	WTS	Tue, Mar 10, 1998	29.25	29.44	29.25	29.38
1461	NYSE	WTS	Mon, Mar 9, 1998	30.00	30.25	29.25	29.25
1460	NYSE	WTS	Fri, Mar 6, 1998	29.50	30.38	29.38	30.25
1459	NYSE	WTS	Thu, Mar 5, 1998	30.25	30.25	29.69	29.69
1458	NYSE	WTS	Wed, Mar 4, 1998	30.44	30.44	30.00	30.31
1457	NYSE	WTS	Tue, Mar 3, 1998	30.13	30.69	30.13	30.31
1456	NYSE	WTS	Mon, Mar 2, 1998	30.13	30.50	30.00	30.13
1455	NYSE	WTS	Fri, Feb 27, 1998	30.25	30.44	30.00	30.06
1454	NYSE	WTS	Thu, Feb 26, 1998	30.56	30.91	30.44	30.50
1453	NYSE	WTS	Wed, Feb 25, 1998	29.88	30.94	29.81	30.63
1452	NYSE	WTS	Tue, Feb 24, 1998	30.63	30.63	29.69	30.00
1451	NYSE	WTS	Mon, Feb 23, 1998	31.19	31.25	30.69	30.69
1450	NYSE	WTS	Fri, Feb 20, 1998	31.13	31.31	31.00	31.19
1449	NYSE	WTS	Thu, Feb 19, 1998	30.81	31.38	30.81	31.13
1448	NYSE	WTS	Wed, Feb 18, 1998	30.44	31.00	30.38	30.81
1447	NYSE	WTS	Tue, Feb 17, 1998	30.50	30.63	30.31	30.31
1446	NYSE	WTS	Fri, Feb 13, 1998	29.56	31.13	29.50	30.50
1445	NYSE	WTS	Thu, Feb 12, 1998	29.50	29.50	29.00	29.44
1444	NYSE	WTS	Wed, Feb 11, 1998	29.44	29.56	29.31	29.44
1443	NYSE	WTS	Tue, Feb 10, 1998	29.25	29.44	29.13	29.44
1442	NYSE	WTS	Mon, Feb 9, 1998	29.19	29.38	29.00	29.25
1441	NYSE	WTS	Fri, Feb 6, 1998	28.38	29.31	28.38	29.31
1440	NYSE	WTS	Thu, Feb 5, 1998	28.31	28.63	28.06	28.38
1439	NYSE	WTS	Wed, Feb 4, 1998	28.06	28.38	28.06	28.31
1438	NYSE	WTS	Tue, Feb 3, 1998	27.88	28.31	27.75	28.31
1437	NYSE	WTS	Mon, Feb 2, 1998	27.94	28.31	27.88	27.88
1436	NYSE	WTS	Fri, Jan 30, 1998	27.50	27.88	27.38	27.81
1435	NYSE	WTS	Thu, Jan 29, 1998	27.69	28.00	27.50	27.63
1434	NYSE	WTS	Wed, Jan 28, 1998	27.56	27.94	27.44	27.94
1433	NYSE	WTS	Tue, Jan 27, 1998	27.00	27.56	27.00	27.44
1432	NYSE	WTS	Mon, Jan 26, 1998	26.94	27.13	26.88	26.94
1431	NYSE	WTS	Fri, Jan 23, 1998	27.44	27.50	26.94	26.94
1430	NYSE	WTS	Thu, Jan 22, 1998	27.69	27.75	27.38	27.69
1429	NYSE	WTS	Wed, Jan 21, 1998	27.06	28.13	27.00	27.81
1428	NYSE	WTS	Tue, Jan 20, 1998	27.00	27.50	27.00	27.19
1427	NYSE	WTS	Fri, Jan 16, 1998	27.56	27.75	27.25	27.25
1426	NYSE	WTS	Thu, Jan 15, 1998	27.81	27.81	26.88	27.31
1425	NYSE	WTS	Wed, Jan 14, 1998	26.19	28.00	26.19	27.94
1424	NYSE	WTS	Tue, Jan 13, 1998	26.19	26.44	26.06	26.44
1423	NYSE	WTS	Mon, Jan 12, 1998	26.31	26.44	26.06	26.06
1422	NYSE	WTS	Fri, Jan 9, 1998	26.75	26.94	26.25	26.31
1421	NYSE	WTS	Thu, Jan 8, 1998	27.56	27.56	26.75	26.88
1420	NYSE	WTS	Wed, Jan 7, 1998	27.69	27.81	27.56	27.56
1419	NYSE	WTS	Tue, Jan 6, 1998	28.56	28.56	27.63	27.69
1418	NYSE	WTS	Mon, Jan 5, 1998	28.63	28.75	28.25	28.56
1417	NYSE	WTS	Fri, Jan 2, 1998	28.06	28.63	27.75	28.63
1416	NYSE	WTS	Wed, Dec 31, 1997	28.31	28.44	28.06	28.31
1415	NYSE	WTS	Tue, Dec 30, 1997	28.25	28.69	28.25	28.31
1414	NYSE	WTS	Mon, Dec 29, 1997	28.38	28.38	28.06	28.19
1413	NYSE	WTS	Fri, Dec 26, 1997	28.13	28.13	28.13	28.13
1412	NYSE	WTS	Wed, Dec 24, 1997	28.00	28.31	28.00	28.25
1411	NYSE	WTS	Tue, Dec 23, 1997	28.06	28.69	27.75	27.75
1410	NYSE	WTS	Mon, Dec 22, 1997	27.81	28.56	27.81	28.25
1409	NYSE	WTS	Fri, Dec 19, 1997	27.56	28.00	27.56	27.81
1408	NYSE	WTS	Thu, Dec 18, 1997	26.94	27.81	26.94	27.81
1407	NYSE	WTS	Wed, Dec 17, 1997	27.25	27.25	26.94	26.94
1406	NYSE	WTS	Tue, Dec 16, 1997	26.63	27.25	26.63	27.25
1405	NYSE	WTS	Mon, Dec 15, 1997	27.13	27.19	26.63	26.63
1404	NYSE	WTS	Fri, Dec 12, 1997	27.25	27.25	27.00	27.25
1403	NYSE	WTS	Thu, Dec 11, 1997	27.00	27.25	27.00	27.25
1402	NYSE	WTS	Wed, Dec 10, 1997	27.19	27.19	27.06	27.19
1401	NYSE	WTS	Tue, Dec 9, 1997	27.19	27.25	27.06	27.19
1400	NYSE	WTS	Mon, Dec 8, 1997	27.13	27.19	26.94	27.19
1399	NYSE	WTS	Fri, Dec 5, 1997	27.00	27.19	26.88	27.13
1398	NYSE	WTS	Thu, Dec 4, 1997	26.94	27.44	26.94	27.00
1397	NYSE	WTS	Wed, Dec 3, 1997	26.63	26.94	26.44	26.81
1396	NYSE	WTS	Tue, Dec 2, 1997	26.31	26.69	26.13	26.56
1395	NYSE	WTS	Mon, Dec 1, 1997	25.50	26.19	25.50	26.19
1394	NYSE	WTS	Fri, Nov 28, 1997	26.13	26.31	25.44	25.44
1393	NYSE	WTS	Wed, Nov 26, 1997	25.88	26.13	25.75	26.13
1392	NYSE	WTS	Tue, Nov 25, 1997	25.88	26.00	25.75	25.75
1391	NYSE	WTS	Mon, Nov 24, 1997	26.75	26.75	25.75	25.81
1390	NYSE	WTS	Fri, Nov 21, 1997	26.38	26.75	26.25	26.69
1389	NYSE	WTS	Thu, Nov 20, 1997	26.25	26.50	26.00	26.38
1388	NYSE	WTS	Wed, Nov 19, 1997	26.25	26.44	26.19	26.38
1387	NYSE	WTS	Tue, Nov 18, 1997	27.00	27.00	26.38	26.44
1386	NYSE	WTS	Mon, Nov 17, 1997	26.13	27.13	26.00	27.00
1385	NYSE	WTS	Fri, Nov 14, 1997	26.13	26.19	25.94	26.00
1384	NYSE	WTS	Thu, Nov 13, 1997	25.75	26.13	25.75	26.00
1383	NYSE	WTS	Wed, Nov 12, 1997	25.63	25.88	25.63	25.75
1382	NYSE	WTS	Tue, Nov 11, 1997	25.75	25.75	25.69	25.75
1381	NYSE	WTS	Mon, Nov 10, 1997	25.50	25.75	25.50	25.69
1380	NYSE	WTS	Fri, Nov 7, 1997	25.69	25.75	25.31	25.38
1379	NYSE	WTS	Thu, Nov 6, 1997	26.19	26.19	25.75	25.94
1378	NYSE	WTS	Wed, Nov 5, 1997	26.38	26.44	26.06	26.19
1377	NYSE	WTS	Tue, Nov 4, 1997	26.69	26.75	26.00	26.25
1376	NYSE	WTS	Mon, Nov 3, 1997	25.63	26.94	25.56	26.69
1375	NYSE	WTS	Fri, Oct 31, 1997	25.31	25.69	25.13	25.38
1374	NYSE	WTS	Thu, Oct 30, 1997	25.88	26.00	25.19	25.19
1373	NYSE	WTS	Wed, Oct 29, 1997	25.88	26.44	25.88	26.06
1372	NYSE	WTS	Tue, Oct 28, 1997	24.50	25.63	24.50	25.63
1371	NYSE	WTS	Mon, Oct 27, 1997	26.81	26.81	26.00	26.25
1370	NYSE	WTS	Fri, Oct 24, 1997	26.81	27.19	26.75	26.75
1369	NYSE	WTS	Thu, Oct 23, 1997	27.00	27.00	26.50	26.69
1368	NYSE	WTS	Wed, Oct 22, 1997	26.81	26.94	26.69	26.88
1367	NYSE	WTS	Tue, Oct 21, 1997	26.06	26.88	26.06	26.88
1366	NYSE	WTS	Mon, Oct 20, 1997	26.25	26.38	26.13	26.13
1365	NYSE	WTS	Fri, Oct 17, 1997	25.88	26.25	25.69	26.25
1364	NYSE	WTS	Thu, Oct 16, 1997	26.13	26.13	25.94	25.94
1363	NYSE	WTS	Wed, Oct 15, 1997	26.50	26.50	26.13	26.13
1362	NYSE	WTS	Tue, Oct 14, 1997	26.31	26.50	26.13	26.50
1361	NYSE	WTS	Mon, Oct 13, 1997	26.25	26.38	26.19	26.31
1360	NYSE	WTS	Fri, Oct 10, 1997	26.25	26.25	25.75	26.13
1359	NYSE	WTS	Thu, Oct 9, 1997	26.13	26.31	26.06	26.25
1358	NYSE	WTS	Wed, Oct 8, 1997	26.81	26.88	26.25	26.25
1357	NYSE	WTS	Tue, Oct 7, 1997	26.88	26.88	26.56	26.81
1356	NYSE	WTS	Mon, Oct 6, 1997	27.13	27.13	26.75	26.94
1355	NYSE	WTS	Fri, Oct 3, 1997	27.50	27.50	26.88	27.13
1354	NYSE	WTS	Thu, Oct 2, 1997	26.81	27.50	26.50	27.44
1353	NYSE	WTS	Wed, Oct 1, 1997	27.75	27.75	26.69	26.75
1352	NYSE	WTS	Tue, Sep 30, 1997	26.75	27.75	26.63	27.75
1351	NYSE	WTS	Mon, Sep 29, 1997	25.81	26.75	25.81	26.75
1350	NYSE	WTS	Fri, Sep 26, 1997	24.81	25.94	24.81	25.81
1349	NYSE	WTS	Thu, Sep 25, 1997	24.81	24.94	24.69	24.69
1348	NYSE	WTS	Wed, Sep 24, 1997	24.63	24.88	24.56	24.88
1347	NYSE	WTS	Tue, Sep 23, 1997	24.94	25.00	24.63	24.88
1346	NYSE	WTS	Mon, Sep 22, 1997	24.75	25.00	24.75	24.75
1345	NYSE	WTS	Fri, Sep 19, 1997	24.81	24.81	24.63	24.63
1344	NYSE	WTS	Thu, Sep 18, 1997	24.63	24.94	24.63	24.75
1343	NYSE	WTS	Wed, Sep 17, 1997	24.88	25.00	24.50	24.56
1342	NYSE	WTS	Tue, Sep 16, 1997	25.06	25.38	25.00	25.00
1341	NYSE	WTS	Mon, Sep 15, 1997	24.06	25.38	24.06	25.06
1340	NYSE	WTS	Fri, Sep 12, 1997	23.88	24.19	23.50	24.19
1339	NYSE	WTS	Thu, Sep 11, 1997	23.69	24.00	23.50	23.88
1338	NYSE	WTS	Wed, Sep 10, 1997	24.00	24.00	23.50	23.94
1337	NYSE	WTS	Tue, Sep 9, 1997	24.50	24.56	23.88	24.00
1336	NYSE	WTS	Mon, Sep 8, 1997	24.63	24.75	24.44	24.44
1335	NYSE	WTS	Fri, Sep 5, 1997	25.00	25.19	24.69	24.75
1334	NYSE	WTS	Thu, Sep 4, 1997	24.75	25.00	24.69	24.94
1333	NYSE	WTS	Wed, Sep 3, 1997	24.50	24.81	24.50	24.75
1332	NYSE	WTS	Tue, Sep 2, 1997	24.13	24.56	24.13	24.56
1331	NYSE	WTS	Fri, Aug 29, 1997	24.38	24.75	24.31	24.38
1330	NYSE	WTS	Thu, Aug 28, 1997	24.88	24.88	24.38	24.50
1329	NYSE	WTS	Wed, Aug 27, 1997	24.88	25.00	24.75	25.00
1328	NYSE	WTS	Tue, Aug 26, 1997	24.94	24.94	24.88	24.88
1327	NYSE	WTS	Mon, Aug 25, 1997	24.31	25.25	24.31	24.69
1326	NYSE	WTS	Fri, Aug 22, 1997	24.00	24.81	23.94	24.31
1325	NYSE	WTS	Thu, Aug 21, 1997	25.44	25.44	24.13	24.13
1324	NYSE	WTS	Wed, Aug 20, 1997	25.00	25.56	25.00	25.31
1323	NYSE	WTS	Tue, Aug 19, 1997	25.63	25.69	24.81	24.94
1322	NYSE	WTS	Mon, Aug 18, 1997	24.75	25.75	24.75	25.56
1321	NYSE	WTS	Fri, Aug 15, 1997	25.50	25.69	24.50	24.50
1320	NYSE	WTS	Thu, Aug 14, 1997	25.63	25.69	25.50	25.50
1319	NYSE	WTS	Wed, Aug 13, 1997	25.56	25.81	25.56	25.75
1318	NYSE	WTS	Tue, Aug 12, 1997	25.44	25.50	25.38	25.50
1317	NYSE	WTS	Mon, Aug 11, 1997	25.75	25.94	25.31	25.44
1316	NYSE	WTS	Fri, Aug 8, 1997	26.56	26.56	25.50	25.56
1315	NYSE	WTS	Thu, Aug 7, 1997	26.50	27.38	26.50	27.31
1314	NYSE	WTS	Wed, Aug 6, 1997	26.50	26.75	26.50	26.75
1313	NYSE	WTS	Tue, Aug 5, 1997	25.44	26.56	25.44	26.50
1312	NYSE	WTS	Mon, Aug 4, 1997	25.25	25.44	25.19	25.38
1311	NYSE	WTS	Fri, Aug 1, 1997	25.19	25.19	24.81	25.06
1310	NYSE	WTS	Thu, Jul 31, 1997	25.00	25.25	25.00	25.25
1309	NYSE	WTS	Wed, Jul 30, 1997	23.94	25.00	23.94	25.00
1308	NYSE	WTS	Tue, Jul 29, 1997	23.69	24.00	23.63	23.94
1307	NYSE	WTS	Mon, Jul 28, 1997	23.13	23.69	23.06	23.63
1306	NYSE	WTS	Fri, Jul 25, 1997	22.75	23.25	22.75	23.13
1305	NYSE	WTS	Thu, Jul 24, 1997	23.88	23.94	22.63	22.63
1304	NYSE	WTS	Wed, Jul 23, 1997	23.94	23.94	23.50	23.50
1303	NYSE	WTS	Tue, Jul 22, 1997	23.81	23.94	23.75	23.88
1302	NYSE	WTS	Mon, Jul 21, 1997	24.13	24.13	23.81	23.81
1301	NYSE	WTS	Fri, Jul 18, 1997	24.50	24.50	23.88	24.13
1300	NYSE	WTS	Thu, Jul 17, 1997	24.38	24.50	24.31	24.50
1299	NYSE	WTS	Wed, Jul 16, 1997	24.44	24.50	24.38	24.44
1298	NYSE	WTS	Tue, Jul 15, 1997	24.25	24.50	24.25	24.50
1297	NYSE	WTS	Mon, Jul 14, 1997	24.50	24.50	24.13	24.13
1296	NYSE	WTS	Fri, Jul 11, 1997	24.44	24.50	24.38	24.50
1295	NYSE	WTS	Thu, Jul 10, 1997	24.25	24.50	24.13	24.50
1294	NYSE	WTS	Wed, Jul 9, 1997	24.00	24.50	24.00	24.38
1293	NYSE	WTS	Tue, Jul 8, 1997	24.00	24.50	24.00	24.00
1292	NYSE	WTS	Mon, Jul 7, 1997	24.31	24.31	23.88	23.94
1291	NYSE	WTS	Thu, Jul 3, 1997	24.44	24.50	24.25	24.31
1290	NYSE	WTS	Wed, Jul 2, 1997	24.56	24.69	24.38	24.44
1289	NYSE	WTS	Tue, Jul 1, 1997	24.13	24.63	24.13	24.56
1288	NYSE	WTS	Mon, Jun 30, 1997	24.00	24.38	24.00	24.00
1287	NYSE	WTS	Fri, Jun 27, 1997	23.88	24.13	23.81	23.94
1286	NYSE	WTS	Thu, Jun 26, 1997	24.88	24.88	23.63	23.69
1285	NYSE	WTS	Wed, Jun 25, 1997	24.19	25.25	24.19	24.88
1284	NYSE	WTS	Tue, Jun 24, 1997	24.13	24.50	24.00	24.13
1283	NYSE	WTS	Mon, Jun 23, 1997	24.25	24.38	24.00	24.25
1282	NYSE	WTS	Fri, Jun 20, 1997	24.00	24.25	24.00	24.13
1281	NYSE	WTS	Thu, Jun 19, 1997	24.50	24.63	24.00	24.13
1280	NYSE	WTS	Wed, Jun 18, 1997	24.88	24.88	24.63	24.63
1279	NYSE	WTS	Tue, Jun 17, 1997	25.25	25.25	24.63	24.75
1278	NYSE	WTS	Mon, Jun 16, 1997	25.13	25.25	24.88	25.25
1277	NYSE	WTS	Fri, Jun 13, 1997	25.00	25.13	25.00	25.13
1276	NYSE	WTS	Thu, Jun 12, 1997	25.00	25.13	24.88	25.00
1275	NYSE	WTS	Wed, Jun 11, 1997	24.88	25.00	24.63	24.88
1274	NYSE	WTS	Tue, Jun 10, 1997	24.88	25.00	24.75	24.88
1273	NYSE	WTS	Mon, Jun 9, 1997	25.25	25.38	25.00	25.13
1272	NYSE	WTS	Fri, Jun 6, 1997	25.00	25.38	24.88	25.25
1271	NYSE	WTS	Thu, Jun 5, 1997	25.00	25.00	24.88	25.00
1270	NYSE	WTS	Wed, Jun 4, 1997	24.88	25.00	24.75	25.00
1269	NYSE	WTS	Tue, Jun 3, 1997	25.00	25.00	24.88	25.00
1268	NYSE	WTS	Mon, Jun 2, 1997	24.88	25.00	24.88	25.00
1267	NYSE	WTS	Fri, May 30, 1997	24.88	24.88	24.75	24.88
1266	NYSE	WTS	Thu, May 29, 1997	25.00	25.00	24.63	24.88
1265	NYSE	WTS	Wed, May 28, 1997	25.38	25.38	25.00	25.00
1264	NYSE	WTS	Tue, May 27, 1997	25.63	25.75	25.38	25.38
1263	NYSE	WTS	Fri, May 23, 1997	25.63	25.88	25.63	25.88
1262	NYSE	WTS	Thu, May 22, 1997	25.38	25.88	25.38	25.63
1261	NYSE	WTS	Wed, May 21, 1997	25.38	25.63	25.25	25.50
1260	NYSE	WTS	Tue, May 20, 1997	25.00	25.50	25.00	25.38
1259	NYSE	WTS	Mon, May 19, 1997	24.50	24.88	24.50	24.75
1258	NYSE	WTS	Fri, May 16, 1997	24.50	24.50	24.25	24.50
1257	NYSE	WTS	Thu, May 15, 1997	24.38	24.63	24.38	24.50
1256	NYSE	WTS	Wed, May 14, 1997	24.88	25.13	24.50	24.50
1255	NYSE	WTS	Tue, May 13, 1997	24.63	24.88	24.50	24.75
1254	NYSE	WTS	Mon, May 12, 1997	24.75	24.75	24.38	24.63
1253	NYSE	WTS	Fri, May 9, 1997	24.75	24.88	24.50	24.75
1252	NYSE	WTS	Thu, May 8, 1997	25.13	25.13	24.63	24.63
1251	NYSE	WTS	Wed, May 7, 1997	25.75	25.75	25.13	25.13
1250	NYSE	WTS	Tue, May 6, 1997	25.75	26.13	25.50	25.75
1249	NYSE	WTS	Mon, May 5, 1997	25.88	26.50	25.63	25.88
1248	NYSE	WTS	Fri, May 2, 1997	25.88	26.25	25.88	26.00
1247	NYSE	WTS	Thu, May 1, 1997	25.63	25.88	25.38	25.75
1246	NYSE	WTS	Wed, Apr 30, 1997	25.38	25.50	25.25	25.50
1245	NYSE	WTS	Tue, Apr 29, 1997	25.25	25.38	25.25	25.38
1244	NYSE	WTS	Mon, Apr 28, 1997	25.25	25.38	25.13	25.38
1243	NYSE	WTS	Fri, Apr 25, 1997	25.13	25.13	25.00	25.00
1242	NYSE	WTS	Thu, Apr 24, 1997	25.00	25.13	25.00	25.00
1241	NYSE	WTS	Wed, Apr 23, 1997	24.75	25.13	24.75	25.13
1240	NYSE	WTS	Tue, Apr 22, 1997	24.50	24.75	24.25	24.75
1239	NYSE	WTS	Mon, Apr 21, 1997	24.63	24.63	24.38	24.38
1238	NYSE	WTS	Fri, Apr 18, 1997	23.88	24.75	23.88	24.63
1237	NYSE	WTS	Thu, Apr 17, 1997	23.25	24.13	23.25	23.63
1236	NYSE	WTS	Wed, Apr 16, 1997	22.38	23.38	22.38	23.38
1235	NYSE	WTS	Tue, Apr 15, 1997	21.75	22.13	21.75	22.13
1234	NYSE	WTS	Mon, Apr 14, 1997	21.63	21.88	21.50	21.88
1233	NYSE	WTS	Fri, Apr 11, 1997	22.00	22.00	21.25	21.50
1232	NYSE	WTS	Thu, Apr 10, 1997	22.13	22.50	21.75	22.00
1231	NYSE	WTS	Wed, Apr 9, 1997	22.50	22.50	22.13	22.25
1230	NYSE	WTS	Tue, Apr 8, 1997	22.50	22.50	22.38	22.50
1229	NYSE	WTS	Mon, Apr 7, 1997	22.63	22.75	22.38	22.38
1228	NYSE	WTS	Fri, Apr 4, 1997	22.63	22.88	22.50	22.75
1227	NYSE	WTS	Thu, Apr 3, 1997	22.75	23.00	22.25	22.50
1226	NYSE	WTS	Wed, Apr 2, 1997	23.13	23.25	23.00	23.00
1225	NYSE	WTS	Tue, Apr 1, 1997	23.25	23.50	23.13	23.13
1224	NYSE	WTS	Mon, Mar 31, 1997	24.13	24.13	23.25	23.25
1223	NYSE	WTS	Thu, Mar 27, 1997	24.00	24.25	24.00	24.13
1222	NYSE	WTS	Wed, Mar 26, 1997	24.63	24.63	23.50	24.25
1221	NYSE	WTS	Tue, Mar 25, 1997	25.13	25.13	24.38	24.50
1220	NYSE	WTS	Mon, Mar 24, 1997	24.88	25.00	24.50	25.00
1219	NYSE	WTS	Fri, Mar 21, 1997	25.25	25.25	24.75	24.88
1218	NYSE	WTS	Thu, Mar 20, 1997	25.63	25.63	25.13	25.25
1217	NYSE	WTS	Wed, Mar 19, 1997	25.75	25.75	25.38	25.50
1216	NYSE	WTS	Tue, Mar 18, 1997	25.63	25.88	25.50	25.75
1215	NYSE	WTS	Mon, Mar 17, 1997	25.50	25.75	25.50	25.63
1214	NYSE	WTS	Fri, Mar 14, 1997	25.38	25.75	25.13	25.63
1213	NYSE	WTS	Thu, Mar 13, 1997	25.38	25.50	25.25	25.38
1212	NYSE	WTS	Wed, Mar 12, 1997	25.88	25.88	25.25	25.25
1211	NYSE	WTS	Tue, Mar 11, 1997	26.00	26.25	25.63	25.88
1210	NYSE	WTS	Mon, Mar 10, 1997	25.75	26.00	25.75	26.00
1209	NYSE	WTS	Fri, Mar 7, 1997	25.75	25.88	25.63	25.75
1208	NYSE	WTS	Thu, Mar 6, 1997	26.13	26.13	25.88	26.00
1207	NYSE	WTS	Wed, Mar 5, 1997	26.13	26.25	26.00	26.13
1206	NYSE	WTS	Tue, Mar 4, 1997	26.13	26.38	25.88	26.13
1205	NYSE	WTS	Mon, Mar 3, 1997	25.75	26.38	25.75	26.25
1204	NYSE	WTS	Fri, Feb 28, 1997	25.63	25.88	25.63	25.88
1203	NYSE	WTS	Thu, Feb 27, 1997	25.75	25.75	25.75	25.75
1202	NYSE	WTS	Wed, Feb 26, 1997	25.75	25.75	25.63	25.63
1201	NYSE	WTS	Tue, Feb 25, 1997	25.75	26.00	25.75	25.75
1200	NYSE	WTS	Mon, Feb 24, 1997	25.63	25.88	25.63	25.88
1199	NYSE	WTS	Fri, Feb 21, 1997	25.50	25.75	25.50	25.63
1198	NYSE	WTS	Thu, Feb 20, 1997	25.00	25.75	25.00	25.63
1197	NYSE	WTS	Wed, Feb 19, 1997	25.00	25.63	25.00	25.13
1196	NYSE	WTS	Tue, Feb 18, 1997	25.25	25.50	25.00	25.00
1195	NYSE	WTS	Fri, Feb 14, 1997	24.75	25.25	24.63	25.25
1194	NYSE	WTS	Thu, Feb 13, 1997	25.00	25.13	24.75	24.75
1193	NYSE	WTS	Wed, Feb 12, 1997	24.50	24.88	24.50	24.63
1192	NYSE	WTS	Tue, Feb 11, 1997	24.50	24.63	24.38	24.50
1191	NYSE	WTS	Mon, Feb 10, 1997	23.75	24.63	23.75	24.50
1190	NYSE	WTS	Fri, Feb 7, 1997	23.50	23.88	23.25	23.75
1189	NYSE	WTS	Thu, Feb 6, 1997	24.38	24.38	23.50	23.50
1188	NYSE	WTS	Wed, Feb 5, 1997	24.38	24.75	24.00	24.38
1187	NYSE	WTS	Tue, Feb 4, 1997	24.25	24.38	24.13	24.38
1186	NYSE	WTS	Mon, Feb 3, 1997	24.25	24.25	24.13	24.13
1185	NYSE	WTS	Fri, Jan 31, 1997	24.13	24.38	24.13	24.38
1184	NYSE	WTS	Thu, Jan 30, 1997	23.50	24.25	23.50	24.13
1183	NYSE	WTS	Wed, Jan 29, 1997	23.88	23.88	23.25	23.50
1182	NYSE	WTS	Tue, Jan 28, 1997	24.50	24.50	23.88	23.88
1181	NYSE	WTS	Mon, Jan 27, 1997	24.25	24.50	24.13	24.38
1180	NYSE	WTS	Fri, Jan 24, 1997	24.38	24.63	24.25	24.50
1179	NYSE	WTS	Thu, Jan 23, 1997	24.25	24.63	24.25	24.38
1178	NYSE	WTS	Wed, Jan 22, 1997	23.88	24.25	23.75	24.25
1177	NYSE	WTS	Tue, Jan 21, 1997	24.00	24.00	23.75	23.75
1176	NYSE	WTS	Mon, Jan 20, 1997	24.25	24.25	23.88	24.00
1175	NYSE	WTS	Fri, Jan 17, 1997	23.75	24.38	23.75	24.25
1174	NYSE	WTS	Thu, Jan 16, 1997	23.88	24.00	23.75	23.75
1173	NYSE	WTS	Wed, Jan 15, 1997	23.88	23.88	23.75	23.88
1172	NYSE	WTS	Tue, Jan 14, 1997	23.63	23.88	23.63	23.75
1171	NYSE	WTS	Mon, Jan 13, 1997	23.63	24.00	23.63	23.88
1170	NYSE	WTS	Fri, Jan 10, 1997	23.13	23.50	23.00	23.50
1169	NYSE	WTS	Thu, Jan 9, 1997	23.50	23.63	23.25	23.38
1168	NYSE	WTS	Wed, Jan 8, 1997	23.75	23.88	23.50	23.50
1167	NYSE	WTS	Tue, Jan 7, 1997	23.38	23.63	23.38	23.63
1166	NYSE	WTS	Mon, Jan 6, 1997	24.00	24.25	23.38	23.38
1165	NYSE	WTS	Fri, Jan 3, 1997	23.88	24.50	23.88	24.25
1164	NYSE	WTS	Thu, Jan 2, 1997	23.88	24.13	23.75	23.75
1163	NYSE	WTS	Tue, Dec 31, 1996	24.13	24.25	23.88	23.88
1162	NYSE	WTS	Mon, Dec 30, 1996	23.88	24.13	23.75	24.13
1161	NYSE	WTS	Fri, Dec 27, 1996	23.38	23.88	23.38	23.88
1160	NYSE	WTS	Thu, Dec 26, 1996	22.50	23.38	22.50	23.38
1159	NYSE	WTS	Tue, Dec 24, 1996	22.50	22.50	22.38	22.38
1158	NYSE	WTS	Mon, Dec 23, 1996	22.88	22.88	22.38	22.38
1157	NYSE	WTS	Fri, Dec 20, 1996	22.25	22.88	22.13	22.88
1156	NYSE	WTS	Thu, Dec 19, 1996	22.13	22.38	21.88	21.88
1155	NYSE	WTS	Wed, Dec 18, 1996	22.13	22.25	22.13	22.25
1154	NYSE	WTS	Tue, Dec 17, 1996	22.38	22.38	22.13	22.13
1153	NYSE	WTS	Mon, Dec 16, 1996	22.25	22.38	22.13	22.25
1152	NYSE	WTS	Fri, Dec 13, 1996	22.63	22.63	22.00	22.13
1151	NYSE	WTS	Thu, Dec 12, 1996	22.38	22.50	22.38	22.50
1150	NYSE	WTS	Wed, Dec 11, 1996	22.25	22.38	22.00	22.25
1149	NYSE	WTS	Tue, Dec 10, 1996	22.00	22.25	21.88	22.25
1148	NYSE	WTS	Mon, Dec 9, 1996	21.75	22.00	21.75	22.00
1147	NYSE	WTS	Fri, Dec 6, 1996	22.00	22.00	21.63	21.63
1146	NYSE	WTS	Thu, Dec 5, 1996	21.88	22.25	21.75	22.25
1145	NYSE	WTS	Wed, Dec 4, 1996	21.63	21.88	21.63	21.75
1144	NYSE	WTS	Tue, Dec 3, 1996	21.88	21.88	21.63	21.63
1143	NYSE	WTS	Mon, Dec 2, 1996	21.88	21.94	21.75	21.88
1142	NYSE	WTS	Fri, Nov 29, 1996	22.00	22.13	21.88	21.88
1141	NYSE	WTS	Wed, Nov 27, 1996	22.00	22.13	21.88	22.00
1140	NYSE	WTS	Tue, Nov 26, 1996	22.13	22.13	21.88	22.00
1139	NYSE	WTS	Mon, Nov 25, 1996	22.38	22.50	22.13	22.13
1138	NYSE	WTS	Fri, Nov 22, 1996	22.63	22.63	22.38	22.50
1137	NYSE	WTS	Thu, Nov 21, 1996	22.75	22.75	22.44	22.50
1136	NYSE	WTS	Wed, Nov 20, 1996	23.00	23.00	22.88	22.88
1135	NYSE	WTS	Tue, Nov 19, 1996	22.63	23.00	22.63	22.88
1134	NYSE	WTS	Mon, Nov 18, 1996	22.63	22.75	22.63	22.75
1133	NYSE	WTS	Fri, Nov 15, 1996	22.63	23.00	22.63	22.75
1132	NYSE	WTS	Thu, Nov 14, 1996	21.63	22.75	21.63	22.63
1131	NYSE	WTS	Wed, Nov 13, 1996	21.13	21.88	21.13	21.75
1130	NYSE	WTS	Tue, Nov 12, 1996	20.50	21.25	20.50	21.25
1129	NYSE	WTS	Mon, Nov 11, 1996	20.63	20.63	20.50	20.50
1128	NYSE	WTS	Fri, Nov 8, 1996	21.38	21.38	20.88	20.88
1127	NYSE	WTS	Thu, Nov 7, 1996	21.50	21.50	21.25	21.38
1126	NYSE	WTS	Wed, Nov 6, 1996	21.50	21.63	21.38	21.50
1125	NYSE	WTS	Tue, Nov 5, 1996	21.13	21.50	21.13	21.50
1124	NYSE	WTS	Mon, Nov 4, 1996	21.25	21.38	21.25	21.25
1123	NYSE	WTS	Fri, Nov 1, 1996	20.88	21.63	20.88	21.38
1122	NYSE	WTS	Thu, Oct 31, 1996	21.00	21.00	20.88	20.88
1121	NYSE	WTS	Wed, Oct 30, 1996	21.38	21.38	21.00	21.00
1120	NYSE	WTS	Tue, Oct 29, 1996	21.50	21.50	21.00	21.25
1119	NYSE	WTS	Mon, Oct 28, 1996	21.75	21.88	21.50	21.50
1118	NYSE	WTS	Fri, Oct 25, 1996	21.88	22.00	21.75	21.75
1117	NYSE	WTS	Thu, Oct 24, 1996	21.50	22.00	21.50	22.00
1116	NYSE	WTS	Wed, Oct 23, 1996	21.38	21.75	21.38	21.75
1115	NYSE	WTS	Tue, Oct 22, 1996	21.50	21.63	21.25	21.25
1114	NYSE	WTS	Mon, Oct 21, 1996	21.63	21.63	21.38	21.50
1113	NYSE	WTS	Fri, Oct 18, 1996	21.25	21.63	20.88	21.63
1112	NYSE	WTS	Thu, Oct 17, 1996	21.63	21.63	21.00	21.13
1111	NYSE	WTS	Wed, Oct 16, 1996	20.75	21.38	20.63	21.13
1110	NYSE	WTS	Tue, Oct 15, 1996	19.88	21.13	19.88	20.75
1109	NYSE	WTS	Mon, Oct 14, 1996	19.50	20.00	19.50	20.00
1108	NYSE	WTS	Fri, Oct 11, 1996	19.00	19.38	19.00	19.38
1107	NYSE	WTS	Thu, Oct 10, 1996	19.13	19.13	19.00	19.00
1106	NYSE	WTS	Wed, Oct 9, 1996	19.38	19.50	19.25	19.25
1105	NYSE	WTS	Tue, Oct 8, 1996	19.50	19.50	19.38	19.38
1104	NYSE	WTS	Mon, Oct 7, 1996	19.50	19.50	19.50	19.50
1103	NYSE	WTS	Fri, Oct 4, 1996	19.63	19.88	19.63	19.63
1102	NYSE	WTS	Thu, Oct 3, 1996	19.88	19.88	19.63	19.63
1101	NYSE	WTS	Wed, Oct 2, 1996	19.88	20.00	19.75	19.88
1100	NYSE	WTS	Tue, Oct 1, 1996	19.75	19.88	19.63	19.75
1099	NYSE	WTS	Mon, Sep 30, 1996	19.50	19.63	19.38	19.63
1098	NYSE	WTS	Fri, Sep 27, 1996	19.50	19.63	19.38	19.38
1097	NYSE	WTS	Thu, Sep 26, 1996	19.63	19.75	19.50	19.50
1096	NYSE	WTS	Wed, Sep 25, 1996	19.50	19.63	19.50	19.50
1095	NYSE	WTS	Tue, Sep 24, 1996	19.50	19.63	19.50	19.50
1094	NYSE	WTS	Mon, Sep 23, 1996	19.63	19.63	19.50	19.63
1093	NYSE	WTS	Fri, Sep 20, 1996	19.50	19.75	19.50	19.63
1092	NYSE	WTS	Thu, Sep 19, 1996	19.75	19.75	19.63	19.63
1091	NYSE	WTS	Wed, Sep 18, 1996	19.75	19.88	19.75	19.75
1090	NYSE	WTS	Tue, Sep 17, 1996	19.88	19.88	19.75	19.75
1089	NYSE	WTS	Mon, Sep 16, 1996	19.44	19.88	19.38	19.88
1088	NYSE	WTS	Fri, Sep 13, 1996	19.13	19.50	19.13	19.50
1087	NYSE	WTS	Thu, Sep 12, 1996	19.13	19.25	19.00	19.13
1086	NYSE	WTS	Wed, Sep 11, 1996	19.00	19.00	19.00	19.00
1085	NYSE	WTS	Tue, Sep 10, 1996	19.00	19.13	19.00	19.13
1084	NYSE	WTS	Mon, Sep 9, 1996	18.75	18.88	18.75	18.75
1083	NYSE	WTS	Fri, Sep 6, 1996	18.75	18.88	18.63	18.88
1082	NYSE	WTS	Thu, Sep 5, 1996	18.88	19.00	18.75	18.75
1081	NYSE	WTS	Wed, Sep 4, 1996	18.63	18.88	18.63	18.75
1080	NYSE	WTS	Tue, Sep 3, 1996	18.50	18.75	18.38	18.63
1079	NYSE	WTS	Fri, Aug 30, 1996	18.63	18.75	18.50	18.63
1078	NYSE	WTS	Thu, Aug 29, 1996	18.25	18.88	18.25	18.50
1077	NYSE	WTS	Wed, Aug 28, 1996	17.25	18.25	17.25	18.25
1076	NYSE	WTS	Tue, Aug 27, 1996	17.38	17.50	17.38	17.38
1075	NYSE	WTS	Mon, Aug 26, 1996	17.50	17.50	17.38	17.38
1074	NYSE	WTS	Fri, Aug 23, 1996	17.63	17.63	17.38	17.63
1073	NYSE	WTS	Thu, Aug 22, 1996	17.75	17.75	17.50	17.50
1072	NYSE	WTS	Wed, Aug 21, 1996	17.63	17.88	17.63	17.75
1071	NYSE	WTS	Tue, Aug 20, 1996	17.38	17.88	17.25	17.50
1070	NYSE	WTS	Mon, Aug 19, 1996	17.38	17.38	17.13	17.25
1069	NYSE	WTS	Fri, Aug 16, 1996	17.13	17.38	17.13	17.38
1068	NYSE	WTS	Thu, Aug 15, 1996	16.75	17.38	16.75	17.13
1067	NYSE	WTS	Wed, Aug 14, 1996	16.88	16.88	16.75	16.75
1066	NYSE	WTS	Tue, Aug 13, 1996	17.00	17.25	16.75	16.75
1065	NYSE	WTS	Mon, Aug 12, 1996	16.25	17.13	16.25	17.13
1064	NYSE	WTS	Fri, Aug 9, 1996	16.00	16.63	16.00	16.25
1063	NYSE	WTS	Thu, Aug 8, 1996	16.13	16.13	15.75	16.00
1062	NYSE	WTS	Wed, Aug 7, 1996	15.88	16.25	15.88	16.25
1061	NYSE	WTS	Tue, Aug 6, 1996	16.38	16.38	15.63	15.75
1060	NYSE	WTS	Mon, Aug 5, 1996	16.25	16.38	16.25	16.38
1059	NYSE	WTS	Fri, Aug 2, 1996	16.38	16.38	16.25	16.38
1058	NYSE	WTS	Thu, Aug 1, 1996	16.00	16.38	15.50	16.25
1057	NYSE	WTS	Wed, Jul 31, 1996	16.38	16.38	16.13	16.13
1056	NYSE	WTS	Tue, Jul 30, 1996	16.50	16.50	16.00	16.38
1055	NYSE	WTS	Mon, Jul 29, 1996	16.63	16.63	16.50	16.50
1054	NYSE	WTS	Fri, Jul 26, 1996	16.75	16.75	16.50	16.50
1053	NYSE	WTS	Thu, Jul 25, 1996	16.63	16.88	16.63	16.63
1052	NYSE	WTS	Wed, Jul 24, 1996	16.75	16.88	16.00	16.88
1051	NYSE	WTS	Tue, Jul 23, 1996	16.88	17.00	16.63	16.75
1050	NYSE	WTS	Mon, Jul 22, 1996	17.63	17.63	16.75	16.88
1049	NYSE	WTS	Fri, Jul 19, 1996	18.38	18.38	17.63	17.63
1048	NYSE	WTS	Thu, Jul 18, 1996	18.50	18.50	18.13	18.13
1047	NYSE	WTS	Wed, Jul 17, 1996	18.50	18.50	18.38	18.50
1046	NYSE	WTS	Tue, Jul 16, 1996	18.50	18.63	18.50	18.50
1045	NYSE	WTS	Mon, Jul 15, 1996	18.50	18.63	18.50	18.50
1044	NYSE	WTS	Fri, Jul 12, 1996	19.00	19.00	17.75	18.25
1043	NYSE	WTS	Thu, Jul 11, 1996	19.00	19.00	18.88	18.88
1042	NYSE	WTS	Wed, Jul 10, 1996	19.00	19.13	19.00	19.13
1041	NYSE	WTS	Tue, Jul 9, 1996	19.00	19.13	19.00	19.00
1040	NYSE	WTS	Mon, Jul 8, 1996	19.00	19.13	19.00	19.13
1039	NYSE	WTS	Fri, Jul 5, 1996	19.00	19.13	19.00	19.00
1038	NYSE	WTS	Wed, Jul 3, 1996	18.63	19.13	18.63	19.13
1037	NYSE	WTS	Tue, Jul 2, 1996	18.75	18.75	18.63	18.75
1036	NYSE	WTS	Mon, Jul 1, 1996	18.75	18.75	18.63	18.75
1035	NYSE	WTS	Fri, Jun 28, 1996	18.63	18.75	18.50	18.63
1034	NYSE	WTS	Thu, Jun 27, 1996	18.75	18.75	18.50	18.63
1033	NYSE	WTS	Wed, Jun 26, 1996	18.63	18.63	18.63	18.63
1032	NYSE	WTS	Tue, Jun 25, 1996	18.75	18.75	18.63	18.63
1031	NYSE	WTS	Mon, Jun 24, 1996	18.50	18.88	18.50	18.75
1030	NYSE	WTS	Fri, Jun 21, 1996	18.50	18.63	18.50	18.50
1029	NYSE	WTS	Thu, Jun 20, 1996	18.13	18.38	18.13	18.25
1028	NYSE	WTS	Wed, Jun 19, 1996	18.00	18.13	18.00	18.00
1027	NYSE	WTS	Tue, Jun 18, 1996	18.13	18.13	17.88	18.00
1026	NYSE	WTS	Mon, Jun 17, 1996	18.13	18.13	18.00	18.13
1025	NYSE	WTS	Fri, Jun 14, 1996	18.13	18.25	18.00	18.13
1024	NYSE	WTS	Thu, Jun 13, 1996	18.13	18.25	17.88	18.00
1023	NYSE	WTS	Wed, Jun 12, 1996	18.25	18.25	18.00	18.00
1022	NYSE	WTS	Tue, Jun 11, 1996	18.50	18.50	18.13	18.25
1021	NYSE	WTS	Mon, Jun 10, 1996	18.50	18.50	18.38	18.50
1020	NYSE	WTS	Fri, Jun 7, 1996	18.38	18.63	18.25	18.63
1019	NYSE	WTS	Thu, Jun 6, 1996	19.00	19.00	18.38	18.50
1018	NYSE	WTS	Wed, Jun 5, 1996	19.00	19.13	18.63	19.13
1017	NYSE	WTS	Tue, Jun 4, 1996	19.00	19.00	18.88	19.00
1016	NYSE	WTS	Mon, Jun 3, 1996	19.25	19.38	18.88	19.00
1015	NYSE	WTS	Fri, May 31, 1996	18.38	19.00	18.38	18.88
1014	NYSE	WTS	Thu, May 30, 1996	18.75	18.75	18.38	18.38
1013	NYSE	WTS	Wed, May 29, 1996	18.88	18.88	18.63	18.63
1012	NYSE	WTS	Tue, May 28, 1996	18.50	18.88	18.50	18.88
1011	NYSE	WTS	Fri, May 24, 1996	19.00	19.00	18.50	18.50
1010	NYSE	WTS	Thu, May 23, 1996	19.00	19.00	18.88	18.88
1009	NYSE	WTS	Wed, May 22, 1996	19.63	19.63	19.00	19.13
1008	NYSE	WTS	Tue, May 21, 1996	20.00	20.00	19.50	19.50
1007	NYSE	WTS	Mon, May 20, 1996	20.25	20.25	20.00	20.00
1006	NYSE	WTS	Fri, May 17, 1996	20.00	20.13	19.63	20.13
1005	NYSE	WTS	Thu, May 16, 1996	20.13	20.13	19.88	20.00
1004	NYSE	WTS	Wed, May 15, 1996	20.38	20.63	20.00	20.00
1003	NYSE	WTS	Tue, May 14, 1996	20.00	20.38	20.00	20.38
1002	NYSE	WTS	Mon, May 13, 1996	20.00	20.13	19.88	20.00
1001	NYSE	WTS	Fri, May 10, 1996	19.63	20.13	19.63	20.00
1000	NYSE	WTS	Thu, May 9, 1996	19.63	19.75	19.63	19.75
999	NYSE	WTS	Wed, May 8, 1996	19.50	19.75	19.50	19.75
998	NYSE	WTS	Tue, May 7, 1996	19.75	19.75	19.38	19.50
997	NYSE	WTS	Mon, May 6, 1996	19.75	19.88	19.75	19.88
996	NYSE	WTS	Fri, May 3, 1996	20.00	20.00	19.75	19.75
995	NYSE	WTS	Thu, May 2, 1996	20.25	20.25	20.00	20.00
994	NYSE	WTS	Wed, May 1, 1996	20.38	20.50	20.13	20.13
993	NYSE	WTS	Tue, Apr 30, 1996	20.25	20.63	20.25	20.50
992	NYSE	WTS	Mon, Apr 29, 1996	20.25	20.38	20.25	20.25
991	NYSE	WTS	Fri, Apr 26, 1996	20.25	20.50	20.25	20.38
990	NYSE	WTS	Thu, Apr 25, 1996	20.13	20.25	20.00	20.25
989	NYSE	WTS	Wed, Apr 24, 1996	19.88	20.13	19.75	20.00
988	NYSE	WTS	Tue, Apr 23, 1996	19.25	20.00	19.25	19.88
987	NYSE	WTS	Mon, Apr 22, 1996	18.88	19.25	18.88	19.25
986	NYSE	WTS	Fri, Apr 19, 1996	18.88	18.88	18.63	18.88
985	NYSE	WTS	Thu, Apr 18, 1996	19.00	19.00	18.63	18.88
984	NYSE	WTS	Wed, Apr 17, 1996	19.00	19.00	18.88	19.00
983	NYSE	WTS	Tue, Apr 16, 1996	18.88	19.00	18.88	19.00
982	NYSE	WTS	Mon, Apr 15, 1996	19.13	19.13	18.88	19.00
981	NYSE	WTS	Fri, Apr 12, 1996	19.38	19.38	19.00	19.00
980	NYSE	WTS	Thu, Apr 11, 1996	19.13	19.38	19.13	19.38
979	NYSE	WTS	Wed, Apr 10, 1996	19.13	19.13	19.00	19.13
978	NYSE	WTS	Tue, Apr 9, 1996	19.13	19.25	19.00	19.13
977	NYSE	WTS	Mon, Apr 8, 1996	19.25	19.25	18.88	19.00
976	NYSE	WTS	Thu, Apr 4, 1996	19.63	19.63	19.25	19.50
975	NYSE	WTS	Wed, Apr 3, 1996	19.75	19.75	19.63	19.63
974	NYSE	WTS	Tue, Apr 2, 1996	20.00	20.00	19.63	19.75
973	NYSE	WTS	Mon, Apr 1, 1996	19.63	20.13	19.63	20.13
972	NYSE	WTS	Fri, Mar 29, 1996	19.38	20.00	19.38	19.88
971	NYSE	WTS	Thu, Mar 28, 1996	19.25	19.38	19.25	19.25
970	NYSE	WTS	Wed, Mar 27, 1996	19.25	19.50	19.00	19.38
969	NYSE	WTS	Tue, Mar 26, 1996	19.63	19.63	19.13	19.38
968	NYSE	WTS	Mon, Mar 25, 1996	19.50	19.88	19.50	19.88
967	NYSE	WTS	Fri, Mar 22, 1996	20.00	20.00	19.25	19.25
966	NYSE	WTS	Thu, Mar 21, 1996	20.13	20.13	19.88	20.00
965	NYSE	WTS	Wed, Mar 20, 1996	20.50	20.50	20.13	20.25
964	NYSE	WTS	Tue, Mar 19, 1996	20.25	20.38	20.00	20.38
963	NYSE	WTS	Mon, Mar 18, 1996	19.63	20.13	19.50	20.13
962	NYSE	WTS	Fri, Mar 15, 1996	19.50	19.75	19.38	19.63
961	NYSE	WTS	Thu, Mar 14, 1996	19.75	19.75	19.50	19.50
960	NYSE	WTS	Wed, Mar 13, 1996	19.25	19.75	19.25	19.75
959	NYSE	WTS	Tue, Mar 12, 1996	19.25	19.38	19.13	19.38
958	NYSE	WTS	Mon, Mar 11, 1996	19.13	19.13	19.00	19.13
957	NYSE	WTS	Fri, Mar 8, 1996	19.13	19.50	18.88	19.13
956	NYSE	WTS	Thu, Mar 7, 1996	19.25	19.38	19.25	19.38
955	NYSE	WTS	Wed, Mar 6, 1996	19.25	19.38	19.13	19.13
954	NYSE	WTS	Tue, Mar 5, 1996	19.25	19.25	19.13	19.25
953	NYSE	WTS	Mon, Mar 4, 1996	19.13	19.25	18.88	19.25
952	NYSE	WTS	Fri, Mar 1, 1996	18.88	19.13	18.88	19.00
951	NYSE	WTS	Thu, Feb 29, 1996	18.75	19.00	18.50	18.88
950	NYSE	WTS	Wed, Feb 28, 1996	19.00	19.38	18.88	19.00
949	NYSE	WTS	Tue, Feb 27, 1996	19.13	19.50	19.00	19.13
948	NYSE	WTS	Mon, Feb 26, 1996	18.88	19.13	18.88	19.13
947	NYSE	WTS	Fri, Feb 23, 1996	18.63	19.00	18.63	18.88
946	NYSE	WTS	Thu, Feb 22, 1996	18.50	18.75	18.38	18.75
945	NYSE	WTS	Wed, Feb 21, 1996	18.25	18.75	18.25	18.50
944	NYSE	WTS	Tue, Feb 20, 1996	18.13	18.25	17.75	18.25
943	NYSE	WTS	Fri, Feb 16, 1996	18.00	18.25	18.00	18.13
942	NYSE	WTS	Thu, Feb 15, 1996	18.63	18.63	18.13	18.13
941	NYSE	WTS	Wed, Feb 14, 1996	18.13	18.63	18.00	18.63
940	NYSE	WTS	Tue, Feb 13, 1996	17.25	17.88	17.25	17.88
939	NYSE	WTS	Mon, Feb 12, 1996	16.75	17.13	16.75	17.13
938	NYSE	WTS	Fri, Feb 9, 1996	16.88	16.88	16.50	16.75
937	NYSE	WTS	Thu, Feb 8, 1996	17.00	17.00	16.88	16.88
936	NYSE	WTS	Wed, Feb 7, 1996	17.38	17.38	17.25	17.25
935	NYSE	WTS	Tue, Feb 6, 1996	17.50	17.63	17.38	17.38
934	NYSE	WTS	Mon, Feb 5, 1996	17.50	17.75	17.38	17.63
933	NYSE	WTS	Fri, Feb 2, 1996	17.38	17.50	17.25	17.50
932	NYSE	WTS	Thu, Feb 1, 1996	17.50	17.63	17.25	17.50
931	NYSE	WTS	Wed, Jan 31, 1996	18.00	18.00	17.00	17.38
930	NYSE	WTS	Tue, Jan 30, 1996	18.38	18.38	18.00	18.00
929	NYSE	WTS	Mon, Jan 29, 1996	18.38	18.50	18.25	18.25
928	NYSE	WTS	Fri, Jan 26, 1996	18.50	18.50	18.38	18.50
927	NYSE	WTS	Thu, Jan 25, 1996	18.38	18.50	18.25	18.50
926	NYSE	WTS	Wed, Jan 24, 1996	18.63	18.75	18.38	18.50
925	NYSE	WTS	Tue, Jan 23, 1996	18.50	18.63	18.50	18.63
924	NYSE	WTS	Mon, Jan 22, 1996	18.75	18.75	18.63	18.63
923	NYSE	WTS	Fri, Jan 19, 1996	18.75	18.75	18.63	18.75
922	NYSE	WTS	Thu, Jan 18, 1996	18.50	18.75	18.38	18.63
921	NYSE	WTS	Wed, Jan 17, 1996	18.25	18.63	18.25	18.38
920	NYSE	WTS	Tue, Jan 16, 1996	19.25	19.25	17.50	18.25
919	NYSE	WTS	Mon, Jan 15, 1996	22.00	22.00	19.75	19.75
918	NYSE	WTS	Fri, Jan 12, 1996	23.00	23.00	22.63	22.63
917	NYSE	WTS	Thu, Jan 11, 1996	23.50	23.63	23.25	23.25
916	NYSE	WTS	Wed, Jan 10, 1996	23.13	23.50	23.00	23.50
915	NYSE	WTS	Tue, Jan 9, 1996	23.38	23.50	23.25	23.25
914	NYSE	WTS	Mon, Jan 8, 1996	23.13	23.50	23.13	23.50
913	NYSE	WTS	Fri, Jan 5, 1996	23.38	23.50	23.13	23.38
912	NYSE	WTS	Thu, Jan 4, 1996	23.13	23.63	23.13	23.25
911	NYSE	WTS	Wed, Jan 3, 1996	22.88	23.25	22.88	23.25
910	NYSE	WTS	Tue, Jan 2, 1996	23.13	23.13	22.63	22.88
909	NYSE	WTS	Fri, Dec 29, 1995	23.75	23.75	23.13	23.25
908	NYSE	WTS	Thu, Dec 28, 1995	23.13	23.88	23.00	23.88
907	NYSE	WTS	Wed, Dec 27, 1995	23.25	23.50	22.88	23.25
906	NYSE	WTS	Tue, Dec 26, 1995	22.63	23.25	22.50	23.25
905	NYSE	WTS	Fri, Dec 22, 1995	22.25	22.63	22.25	22.50
904	NYSE	WTS	Thu, Dec 21, 1995	21.13	22.25	21.13	22.25
903	NYSE	WTS	Wed, Dec 20, 1995	21.38	21.50	21.00	21.25
902	NYSE	WTS	Tue, Dec 19, 1995	21.25	21.38	21.13	21.38
901	NYSE	WTS	Mon, Dec 18, 1995	21.25	21.25	20.75	21.13
900	NYSE	WTS	Fri, Dec 15, 1995	21.38	21.75	21.25	21.38
899	NYSE	WTS	Thu, Dec 14, 1995	21.75	21.75	21.38	21.50
898	NYSE	WTS	Wed, Dec 13, 1995	21.13	21.63	21.13	21.63
897	NYSE	WTS	Tue, Dec 12, 1995	21.63	21.63	21.13	21.13
896	NYSE	WTS	Mon, Dec 11, 1995	21.50	21.63	21.38	21.63
895	NYSE	WTS	Fri, Dec 8, 1995	21.25	21.50	21.25	21.38
894	NYSE	WTS	Thu, Dec 7, 1995	21.13	21.25	21.13	21.25
893	NYSE	WTS	Wed, Dec 6, 1995	21.50	21.50	21.13	21.13
892	NYSE	WTS	Tue, Dec 5, 1995	21.63	21.88	21.38	21.38
891	NYSE	WTS	Mon, Dec 4, 1995	20.75	21.50	20.75	21.50
890	NYSE	WTS	Fri, Dec 1, 1995	20.50	20.88	20.50	20.88
889	NYSE	WTS	Thu, Nov 30, 1995	21.88	22.13	20.50	20.50
888	NYSE	WTS	Wed, Nov 29, 1995	22.25	22.25	22.00	22.25
887	NYSE	WTS	Tue, Nov 28, 1995	22.50	22.63	22.25	22.38
886	NYSE	WTS	Mon, Nov 27, 1995	22.38	22.75	22.38	22.50
885	NYSE	WTS	Fri, Nov 24, 1995	22.25	22.25	22.13	22.25
884	NYSE	WTS	Wed, Nov 22, 1995	22.25	22.38	22.00	22.38
883	NYSE	WTS	Tue, Nov 21, 1995	22.38	22.75	22.00	22.00
882	NYSE	WTS	Mon, Nov 20, 1995	22.88	22.88	22.13	22.25
881	NYSE	WTS	Fri, Nov 17, 1995	22.88	23.00	22.75	22.88
880	NYSE	WTS	Thu, Nov 16, 1995	22.63	22.88	22.63	22.75
879	NYSE	WTS	Wed, Nov 15, 1995	22.88	22.88	22.50	22.75
878	NYSE	WTS	Tue, Nov 14, 1995	22.88	23.00	22.75	22.88
877	NYSE	WTS	Mon, Nov 13, 1995	22.63	22.88	22.50	22.88
876	NYSE	WTS	Fri, Nov 10, 1995	22.13	22.75	22.13	22.75
875	NYSE	WTS	Thu, Nov 9, 1995	22.13	22.38	22.13	22.25
874	NYSE	WTS	Wed, Nov 8, 1995	22.75	22.75	22.25	22.38
873	NYSE	WTS	Tue, Nov 7, 1995	22.13	22.75	22.13	22.75
872	NYSE	WTS	Mon, Nov 6, 1995	21.75	22.25	21.75	22.25
871	NYSE	WTS	Fri, Nov 3, 1995	21.50	22.13	21.50	21.75
870	NYSE	WTS	Thu, Nov 2, 1995	21.13	21.63	20.88	21.63
869	NYSE	WTS	Wed, Nov 1, 1995	20.63	21.13	20.63	21.13
868	NYSE	WTS	Tue, Oct 31, 1995	20.13	20.63	20.13	20.63
867	NYSE	WTS	Mon, Oct 30, 1995	20.13	20.50	20.00	20.00
866	NYSE	WTS	Fri, Oct 27, 1995	21.00	21.00	20.25	20.25
865	NYSE	WTS	Thu, Oct 26, 1995	21.00	21.13	20.88	21.00
864	NYSE	WTS	Wed, Oct 25, 1995	21.38	21.38	21.00	21.00
863	NYSE	WTS	Tue, Oct 24, 1995	21.63	21.63	21.25	21.38
862	NYSE	WTS	Mon, Oct 23, 1995	21.63	21.63	21.50	21.50
861	NYSE	WTS	Fri, Oct 20, 1995	21.88	22.00	21.75	21.75
860	NYSE	WTS	Thu, Oct 19, 1995	22.25	22.25	21.88	21.88
859	NYSE	WTS	Wed, Oct 18, 1995	22.50	22.50	21.88	22.13
858	NYSE	WTS	Tue, Oct 17, 1995	22.75	22.75	22.00	22.50
857	NYSE	WTS	Mon, Oct 16, 1995	22.88	22.88	22.63	22.63
856	NYSE	WTS	Fri, Oct 13, 1995	23.00	23.00	22.75	22.88
855	NYSE	WTS	Thu, Oct 12, 1995	23.50	23.50	23.00	23.00
854	NYSE	WTS	Wed, Oct 11, 1995	23.63	23.63	23.38	23.38
853	NYSE	WTS	Tue, Oct 10, 1995	23.75	23.75	23.50	23.50
852	NYSE	WTS	Mon, Oct 9, 1995	24.25	24.25	23.63	23.63
851	NYSE	WTS	Fri, Oct 6, 1995	24.13	24.25	24.00	24.13
850	NYSE	WTS	Thu, Oct 5, 1995	24.25	24.25	24.13	24.25
849	NYSE	WTS	Wed, Oct 4, 1995	24.50	24.50	24.25	24.25
848	NYSE	WTS	Tue, Oct 3, 1995	24.88	24.88	24.50	24.63
847	NYSE	WTS	Mon, Oct 2, 1995	25.00	25.13	24.75	24.88
846	NYSE	WTS	Fri, Sep 29, 1995	24.88	24.88	24.63	24.88
845	NYSE	WTS	Thu, Sep 28, 1995	24.38	25.00	24.25	25.00
844	NYSE	WTS	Wed, Sep 27, 1995	24.88	24.88	24.38	24.50
843	NYSE	WTS	Tue, Sep 26, 1995	24.88	25.25	24.88	25.00
842	NYSE	WTS	Mon, Sep 25, 1995	25.00	25.00	24.63	24.88
841	NYSE	WTS	Fri, Sep 22, 1995	24.75	25.00	24.75	25.00
840	NYSE	WTS	Thu, Sep 21, 1995	24.75	24.88	24.63	24.75
839	NYSE	WTS	Wed, Sep 20, 1995	24.38	24.88	24.38	24.88
838	NYSE	WTS	Tue, Sep 19, 1995	24.38	24.38	24.38	24.38
837	NYSE	WTS	Mon, Sep 18, 1995	24.25	24.63	24.25	24.50
836	NYSE	WTS	Fri, Sep 15, 1995	24.75	24.75	24.25	24.38
835	NYSE	WTS	Thu, Sep 14, 1995	24.75	25.00	24.63	24.63
834	NYSE	WTS	Wed, Sep 13, 1995	24.88	24.88	24.63	24.88
833	NYSE	WTS	Tue, Sep 12, 1995	24.63	24.75	24.63	24.75
832	NYSE	WTS	Mon, Sep 11, 1995	24.50	24.63	24.38	24.50
831	NYSE	WTS	Fri, Sep 8, 1995	24.25	24.50	24.13	24.50
830	NYSE	WTS	Thu, Sep 7, 1995	24.38	24.75	24.25	24.25
829	NYSE	WTS	Wed, Sep 6, 1995	24.38	24.88	24.25	24.50
828	NYSE	WTS	Tue, Sep 5, 1995	24.50	24.50	24.38	24.38
827	NYSE	WTS	Fri, Sep 1, 1995	24.50	24.50	24.38	24.50
826	NYSE	WTS	Thu, Aug 31, 1995	24.38	24.88	24.38	24.75
825	NYSE	WTS	Wed, Aug 30, 1995	24.38	24.50	24.25	24.50
824	NYSE	WTS	Tue, Aug 29, 1995	24.38	24.50	24.38	24.38
823	NYSE	WTS	Mon, Aug 28, 1995	24.63	24.75	24.50	24.63
822	NYSE	WTS	Fri, Aug 25, 1995	24.50	24.63	24.38	24.50
821	NYSE	WTS	Thu, Aug 24, 1995	24.13	24.88	24.13	24.63
820	NYSE	WTS	Wed, Aug 23, 1995	24.13	24.38	24.13	24.25
819	NYSE	WTS	Tue, Aug 22, 1995	24.00	24.13	23.88	24.13
818	NYSE	WTS	Mon, Aug 21, 1995	24.13	24.13	23.88	24.00
817	NYSE	WTS	Fri, Aug 18, 1995	24.13	24.19	24.00	24.00
816	NYSE	WTS	Thu, Aug 17, 1995	24.25	24.50	24.13	24.25
815	NYSE	WTS	Wed, Aug 16, 1995	24.00	24.25	24.00	24.13
814	NYSE	WTS	Tue, Aug 15, 1995	24.13	24.25	24.00	24.00
813	NYSE	WTS	Mon, Aug 14, 1995	24.25	24.38	24.00	24.25
812	NYSE	WTS	Fri, Aug 11, 1995	24.25	24.38	24.25	24.38
811	NYSE	WTS	Thu, Aug 10, 1995	24.00	24.25	24.00	24.25
810	NYSE	WTS	Wed, Aug 9, 1995	24.38	24.50	24.00	24.00
809	NYSE	WTS	Tue, Aug 8, 1995	24.25	24.88	24.13	24.25
808	NYSE	WTS	Mon, Aug 7, 1995	23.13	24.38	23.13	24.38
807	NYSE	WTS	Fri, Aug 4, 1995	23.25	23.38	23.25	23.38
806	NYSE	WTS	Thu, Aug 3, 1995	23.25	23.38	23.00	23.25
805	NYSE	WTS	Wed, Aug 2, 1995	23.00	23.38	23.00	23.38
804	NYSE	WTS	Tue, Aug 1, 1995	23.13	23.25	23.00	23.00
803	NYSE	WTS	Mon, Jul 31, 1995	23.00	23.25	22.88	23.25
802	NYSE	WTS	Fri, Jul 28, 1995	23.00	23.13	22.88	23.00
801	NYSE	WTS	Thu, Jul 27, 1995	23.25	23.50	23.13	23.13
800	NYSE	WTS	Wed, Jul 26, 1995	23.13	23.50	23.13	23.25
799	NYSE	WTS	Tue, Jul 25, 1995	23.13	23.25	22.75	23.00
798	NYSE	WTS	Mon, Jul 24, 1995	23.13	23.38	23.13	23.25
797	NYSE	WTS	Fri, Jul 21, 1995	23.00	23.38	23.00	23.25
796	NYSE	WTS	Thu, Jul 20, 1995	23.25	23.25	23.00	23.00
795	NYSE	WTS	Wed, Jul 19, 1995	23.38	23.38	23.00	23.25
794	NYSE	WTS	Tue, Jul 18, 1995	23.25	23.63	23.25	23.38
793	NYSE	WTS	Mon, Jul 17, 1995	22.50	23.13	22.50	23.00
792	NYSE	WTS	Fri, Jul 14, 1995	22.88	22.88	22.38	22.38
791	NYSE	WTS	Thu, Jul 13, 1995	22.88	22.88	22.88	22.88
790	NYSE	WTS	Wed, Jul 12, 1995	23.63	23.63	22.75	23.00
789	NYSE	WTS	Tue, Jul 11, 1995	24.13	24.38	23.75	23.75
788	NYSE	WTS	Mon, Jul 10, 1995	24.88	24.94	24.50	24.50
787	NYSE	WTS	Fri, Jul 7, 1995	24.75	24.88	24.50	24.88
786	NYSE	WTS	Thu, Jul 6, 1995	25.25	25.38	24.63	24.63
785	NYSE	WTS	Wed, Jul 5, 1995	24.88	25.63	24.88	25.13
784	NYSE	WTS	Mon, Jul 3, 1995	25.00	25.50	24.75	24.75
783	NYSE	WTS	Fri, Jun 30, 1995	24.75	25.50	24.25	25.06
782	NYSE	WTS	Thu, Jun 29, 1995	23.25	24.75	23.25	24.75
781	NYSE	WTS	Wed, Jun 28, 1995	24.00	24.00	23.25	23.63
780	NYSE	WTS	Tue, Jun 27, 1995	23.25	24.00	23.25	23.63
779	NYSE	WTS	Mon, Jun 26, 1995	23.25	24.00	23.25	23.88
778	NYSE	WTS	Fri, Jun 23, 1995	23.75	24.25	23.25	23.25
777	NYSE	WTS	Thu, Jun 22, 1995	24.00	24.50	23.75	23.88
776	NYSE	WTS	Wed, Jun 21, 1995	25.00	25.00	24.00	24.63
775	NYSE	WTS	Tue, Jun 20, 1995	24.75	25.25	24.75	24.75
774	NYSE	WTS	Mon, Jun 19, 1995	24.75	25.25	24.75	24.75
773	NYSE	WTS	Fri, Jun 16, 1995	24.75	25.25	24.75	24.75
772	NYSE	WTS	Thu, Jun 15, 1995	24.75	25.25	24.75	25.25
771	NYSE	WTS	Wed, Jun 14, 1995	24.75	25.25	24.50	25.13
770	NYSE	WTS	Tue, Jun 13, 1995	24.50	25.25	24.50	24.88
769	NYSE	WTS	Mon, Jun 12, 1995	24.75	25.25	24.00	25.25
768	NYSE	WTS	Fri, Jun 9, 1995	24.25	24.75	24.00	24.75
767	NYSE	WTS	Thu, Jun 8, 1995	23.75	24.75	23.75	24.75
766	NYSE	WTS	Wed, Jun 7, 1995	23.00	24.25	23.00	24.25
765	NYSE	WTS	Tue, Jun 6, 1995	22.25	23.50	22.25	23.50
764	NYSE	WTS	Mon, Jun 5, 1995	22.25	22.75	22.13	22.50
763	NYSE	WTS	Fri, Jun 2, 1995	21.75	22.25	21.50	22.25
762	NYSE	WTS	Thu, Jun 1, 1995	21.00	21.75	21.00	21.75
761	NYSE	WTS	Wed, May 31, 1995	21.00	21.50	21.00	21.25
760	NYSE	WTS	Tue, May 30, 1995	20.25	21.25	20.25	21.00
759	NYSE	WTS	Fri, May 26, 1995	20.56	21.00	20.25	20.75
758	NYSE	WTS	Thu, May 25, 1995	20.75	20.75	20.25	20.75
757	NYSE	WTS	Wed, May 24, 1995	21.00	21.50	20.00	20.63
756	NYSE	WTS	Tue, May 23, 1995	21.00	21.25	21.00	21.00
755	NYSE	WTS	Mon, May 22, 1995	21.13	21.25	20.75	21.13
754	NYSE	WTS	Fri, May 19, 1995	21.00	21.25	20.75	21.25
753	NYSE	WTS	Thu, May 18, 1995	22.50	22.50	21.25	21.25
752	NYSE	WTS	Wed, May 17, 1995	22.13	22.50	21.75	22.00
751	NYSE	WTS	Tue, May 16, 1995	21.50	22.25	21.50	22.13
750	NYSE	WTS	Mon, May 15, 1995	21.75	22.25	21.50	21.50
749	NYSE	WTS	Fri, May 12, 1995	21.25	22.00	21.25	22.00
748	NYSE	WTS	Thu, May 11, 1995	21.38	22.00	21.00	21.50
747	NYSE	WTS	Wed, May 10, 1995	21.00	21.50	21.00	21.00
746	NYSE	WTS	Tue, May 9, 1995	21.00	21.75	21.00	21.00
745	NYSE	WTS	Mon, May 8, 1995	21.00	21.75	21.00	21.00
744	NYSE	WTS	Fri, May 5, 1995	21.50	21.75	21.25	21.50
743	NYSE	WTS	Thu, May 4, 1995	21.75	21.75	21.25	21.25
742	NYSE	WTS	Wed, May 3, 1995	21.75	22.50	21.75	22.00
741	NYSE	WTS	Tue, May 2, 1995	22.00	22.50	21.75	22.50
740	NYSE	WTS	Mon, May 1, 1995	23.00	23.00	22.00	22.50
739	NYSE	WTS	Fri, Apr 28, 1995	22.75	23.75	22.50	22.56
738	NYSE	WTS	Thu, Apr 27, 1995	23.00	23.50	22.50	22.50
737	NYSE	WTS	Wed, Apr 26, 1995	22.50	23.50	22.50	22.75
736	NYSE	WTS	Tue, Apr 25, 1995	22.75	23.00	22.50	23.00
735	NYSE	WTS	Mon, Apr 24, 1995	22.00	23.00	22.00	22.94
734	NYSE	WTS	Fri, Apr 21, 1995	22.00	22.75	21.75	22.38
733	NYSE	WTS	Thu, Apr 20, 1995	20.75	22.25	20.75	22.25
732	NYSE	WTS	Wed, Apr 19, 1995	21.03	21.50	21.00	21.00
731	NYSE	WTS	Tue, Apr 18, 1995	22.00	22.75	21.00	21.50
730	NYSE	WTS	Mon, Apr 17, 1995	22.00	22.75	22.00	22.75
729	NYSE	WTS	Thu, Apr 13, 1995	22.75	22.75	22.00	22.00
728	NYSE	WTS	Wed, Apr 12, 1995	22.75	22.75	22.25	22.25
727	NYSE	WTS	Tue, Apr 11, 1995	21.75	22.63	21.25	22.63
726	NYSE	WTS	Mon, Apr 10, 1995	21.25	22.25	21.25	22.00
725	NYSE	WTS	Fri, Apr 7, 1995	21.25	22.25	21.25	21.50
724	NYSE	WTS	Thu, Apr 6, 1995	21.25	22.25	21.25	22.25
723	NYSE	WTS	Wed, Apr 5, 1995	21.50	22.00	21.25	21.50
722	NYSE	WTS	Tue, Apr 4, 1995	21.75	22.25	21.25	21.63
721	NYSE	WTS	Mon, Apr 3, 1995	21.25	22.25	21.25	21.75
720	NYSE	WTS	Fri, Mar 31, 1995	21.00	22.00	20.75	22.00
719	NYSE	WTS	Thu, Mar 30, 1995	21.00	21.00	20.25	21.00
718	NYSE	WTS	Wed, Mar 29, 1995	20.94	21.00	20.50	20.50
717	NYSE	WTS	Tue, Mar 28, 1995	21.25	21.38	20.75	20.75
716	NYSE	WTS	Mon, Mar 27, 1995	22.00	22.00	21.25	21.25
715	NYSE	WTS	Fri, Mar 24, 1995	21.25	22.00	21.25	21.25
714	NYSE	WTS	Thu, Mar 23, 1995	21.75	22.25	21.50	22.00
713	NYSE	WTS	Wed, Mar 22, 1995	21.75	22.25	21.75	22.25
712	NYSE	WTS	Tue, Mar 21, 1995	22.50	22.50	21.75	22.25
711	NYSE	WTS	Mon, Mar 20, 1995	21.75	22.13	21.75	21.75
710	NYSE	WTS	Fri, Mar 17, 1995	22.25	22.50	21.75	21.75
709	NYSE	WTS	Thu, Mar 16, 1995	22.25	22.75	22.25	22.25
708	NYSE	WTS	Wed, Mar 15, 1995	22.50	22.75	22.00	22.75
707	NYSE	WTS	Tue, Mar 14, 1995	22.63	23.00	22.00	22.00
706	NYSE	WTS	Mon, Mar 13, 1995	22.25	23.00	22.25	22.63
705	NYSE	WTS	Fri, Mar 10, 1995	22.25	23.00	22.25	22.25
704	NYSE	WTS	Thu, Mar 9, 1995	22.25	23.00	22.25	22.50
703	NYSE	WTS	Wed, Mar 8, 1995	23.00	23.00	22.25	22.31
702	NYSE	WTS	Tue, Mar 7, 1995	23.25	23.25	22.25	22.25
701	NYSE	WTS	Mon, Mar 6, 1995	23.00	23.13	22.75	23.13
700	NYSE	WTS	Fri, Mar 3, 1995	23.50	23.50	23.00	23.13
699	NYSE	WTS	Thu, Mar 2, 1995	23.25	23.75	23.00	23.25
698	NYSE	WTS	Wed, Mar 1, 1995	23.75	24.00	23.25	23.25
697	NYSE	WTS	Tue, Feb 28, 1995	23.25	23.75	22.75	23.75
696	NYSE	WTS	Mon, Feb 27, 1995	22.75	23.50	22.75	23.00
695	NYSE	WTS	Fri, Feb 24, 1995	23.00	23.50	22.75	22.75
694	NYSE	WTS	Thu, Feb 23, 1995	23.00	23.50	22.75	23.25
693	NYSE	WTS	Wed, Feb 22, 1995	22.75	23.50	22.75	23.25
692	NYSE	WTS	Tue, Feb 21, 1995	22.75	23.25	22.75	23.13
691	NYSE	WTS	Fri, Feb 17, 1995	23.25	23.25	22.75	22.75
690	NYSE	WTS	Thu, Feb 16, 1995	23.75	23.75	23.00	23.50
689	NYSE	WTS	Wed, Feb 15, 1995	23.00	23.75	22.75	23.00
688	NYSE	WTS	Tue, Feb 14, 1995	21.75	22.75	21.25	22.50
687	NYSE	WTS	Mon, Feb 13, 1995	21.38	21.75	21.25	21.25
686	NYSE	WTS	Fri, Feb 10, 1995	21.63	21.75	21.00	21.75
685	NYSE	WTS	Thu, Feb 9, 1995	21.13	21.50	21.00	21.50
684	NYSE	WTS	Wed, Feb 8, 1995	20.88	21.50	20.75	21.13
683	NYSE	WTS	Tue, Feb 7, 1995	20.25	21.50	20.25	21.50
682	NYSE	WTS	Mon, Feb 6, 1995	20.25	20.88	20.25	20.88
681	NYSE	WTS	Fri, Feb 3, 1995	20.75	20.75	20.00	20.50
680	NYSE	WTS	Thu, Feb 2, 1995	20.00	20.75	20.00	20.00
679	NYSE	WTS	Wed, Feb 1, 1995	20.00	20.50	20.00	20.50
678	NYSE	WTS	Tue, Jan 31, 1995	20.00	20.25	20.00	20.00
677	NYSE	WTS	Mon, Jan 30, 1995	20.75	20.75	20.00	20.00
676	NYSE	WTS	Fri, Jan 27, 1995	20.25	20.50	20.00	20.25
675	NYSE	WTS	Thu, Jan 26, 1995	20.50	20.75	20.25	20.75
674	NYSE	WTS	Wed, Jan 25, 1995	20.75	21.00	20.25	20.38
673	NYSE	WTS	Tue, Jan 24, 1995	20.00	20.75	20.00	20.50
672	NYSE	WTS	Mon, Jan 23, 1995	20.00	20.38	20.00	20.13
671	NYSE	WTS	Fri, Jan 20, 1995	20.25	21.00	20.25	20.25
670	NYSE	WTS	Thu, Jan 19, 1995	20.25	21.25	20.25	20.75
669	NYSE	WTS	Wed, Jan 18, 1995	21.25	21.25	20.25	21.00
668	NYSE	WTS	Tue, Jan 17, 1995	20.25	21.00	20.00	21.00
667	NYSE	WTS	Mon, Jan 16, 1995	20.88	21.00	20.00	20.00
666	NYSE	WTS	Fri, Jan 13, 1995	21.00	21.00	20.50	21.00
665	NYSE	WTS	Thu, Jan 12, 1995	20.00	21.00	19.75	21.00
664	NYSE	WTS	Wed, Jan 11, 1995	21.00	21.00	19.75	20.50
663	NYSE	WTS	Tue, Jan 10, 1995	20.75	20.75	20.25	20.63
662	NYSE	WTS	Mon, Jan 9, 1995	20.25	20.50	20.25	20.25
661	NYSE	WTS	Fri, Jan 6, 1995	21.50	21.50	20.50	20.75
660	NYSE	WTS	Thu, Jan 5, 1995	21.50	21.50	20.75	20.88
659	NYSE	WTS	Wed, Jan 4, 1995	20.75	21.50	20.75	21.13
658	NYSE	WTS	Tue, Jan 3, 1995	21.50	21.50	20.75	20.88
657	NYSE	WTS	Fri, Dec 30, 1994	20.50	21.50	20.50	21.13
656	NYSE	WTS	Thu, Dec 29, 1994	20.25	21.00	20.25	20.88
655	NYSE	WTS	Wed, Dec 28, 1994	20.75	20.75	20.25	20.25
654	NYSE	WTS	Tue, Dec 27, 1994	20.00	20.75	19.50	20.75
653	NYSE	WTS	Fri, Dec 23, 1994	20.25	20.75	19.75	19.75
652	NYSE	WTS	Thu, Dec 22, 1994	21.25	22.00	20.25	20.44
651	NYSE	WTS	Wed, Dec 21, 1994	20.50	22.00	19.75	22.00
650	NYSE	WTS	Tue, Dec 20, 1994	19.75	20.25	19.75	20.25
649	NYSE	WTS	Mon, Dec 19, 1994	20.00	20.25	19.75	20.00
648	NYSE	WTS	Fri, Dec 16, 1994	20.00	20.25	19.75	19.75
647	NYSE	WTS	Thu, Dec 15, 1994	19.50	20.25	19.00	20.25
646	NYSE	WTS	Wed, Dec 14, 1994	18.75	19.50	18.75	19.25
645	NYSE	WTS	Tue, Dec 13, 1994	18.75	19.50	18.75	18.75
644	NYSE	WTS	Mon, Dec 12, 1994	19.50	19.50	18.75	18.75
643	NYSE	WTS	Fri, Dec 9, 1994	18.75	19.50	18.75	18.88
642	NYSE	WTS	Thu, Dec 8, 1994	18.63	19.50	18.50	18.88
641	NYSE	WTS	Wed, Dec 7, 1994	18.50	19.25	18.50	19.25
640	NYSE	WTS	Tue, Dec 6, 1994	18.25	19.00	18.25	19.00
639	NYSE	WTS	Mon, Dec 5, 1994	18.25	19.00	18.25	18.25
638	NYSE	WTS	Fri, Dec 2, 1994	19.75	19.75	18.25	18.38
637	NYSE	WTS	Thu, Dec 1, 1994	20.00	20.75	19.00	19.00
636	NYSE	WTS	Wed, Nov 30, 1994	20.75	20.75	20.00	20.00
635	NYSE	WTS	Tue, Nov 29, 1994	19.50	20.75	19.00	20.38
634	NYSE	WTS	Mon, Nov 28, 1994	19.25	19.38	18.50	19.38
633	NYSE	WTS	Fri, Nov 25, 1994	18.50	19.25	18.50	19.25
632	NYSE	WTS	Wed, Nov 23, 1994	19.25	19.25	18.50	19.25
631	NYSE	WTS	Tue, Nov 22, 1994	20.50	20.75	18.50	18.75
630	NYSE	WTS	Mon, Nov 21, 1994	21.75	21.75	20.63	20.63
629	NYSE	WTS	Fri, Nov 18, 1994	22.13	22.50	21.25	21.25
628	NYSE	WTS	Thu, Nov 17, 1994	24.50	24.63	22.50	22.50
627	NYSE	WTS	Wed, Nov 16, 1994	25.00	25.00	24.00	24.00
626	NYSE	WTS	Tue, Nov 15, 1994	25.00	25.00	24.25	24.25
625	NYSE	WTS	Mon, Nov 14, 1994	24.50	25.25	24.50	24.50
624	NYSE	WTS	Fri, Nov 11, 1994	25.00	25.00	24.50	25.00
623	NYSE	WTS	Thu, Nov 10, 1994	24.75	25.00	24.25	24.63
622	NYSE	WTS	Wed, Nov 9, 1994	24.75	24.75	24.25	24.50
621	NYSE	WTS	Tue, Nov 8, 1994	23.75	24.75	23.25	24.63
620	NYSE	WTS	Mon, Nov 7, 1994	23.00	23.75	23.00	23.25
619	NYSE	WTS	Fri, Nov 4, 1994	24.25	24.25	23.13	23.31
618	NYSE	WTS	Thu, Nov 3, 1994	23.25	24.25	23.25	24.25
617	NYSE	WTS	Wed, Nov 2, 1994	23.75	24.25	23.25	23.63
616	NYSE	WTS	Tue, Nov 1, 1994	23.75	24.25	23.75	24.25
615	NYSE	WTS	Mon, Oct 31, 1994	23.75	24.25	23.75	24.00
614	NYSE	WTS	Fri, Oct 28, 1994	24.25	24.25	23.75	24.25
613	NYSE	WTS	Thu, Oct 27, 1994	24.25	24.25	23.75	23.88
612	NYSE	WTS	Wed, Oct 26, 1994	24.25	24.25	23.75	24.00
611	NYSE	WTS	Tue, Oct 25, 1994	23.50	24.25	23.50	24.19
610	NYSE	WTS	Mon, Oct 24, 1994	24.00	24.13	23.25	23.75
609	NYSE	WTS	Fri, Oct 21, 1994	24.50	25.25	23.25	23.25
608	NYSE	WTS	Thu, Oct 20, 1994	25.75	25.75	24.75	24.75
607	NYSE	WTS	Wed, Oct 19, 1994	26.50	26.50	25.25	25.25
606	NYSE	WTS	Tue, Oct 18, 1994	25.75	26.50	25.75	26.19
605	NYSE	WTS	Mon, Oct 17, 1994	25.88	26.50	25.88	26.13
604	NYSE	WTS	Fri, Oct 14, 1994	25.50	26.25	25.50	26.25
603	NYSE	WTS	Thu, Oct 13, 1994	25.50	26.00	25.50	25.75
602	NYSE	WTS	Wed, Oct 12, 1994	25.50	25.75	25.00	25.75
601	NYSE	WTS	Tue, Oct 11, 1994	25.00	25.38	24.50	25.38
600	NYSE	WTS	Mon, Oct 10, 1994	25.00	25.00	24.63	25.00
599	NYSE	WTS	Fri, Oct 7, 1994	25.25	25.25	24.50	24.50
598	NYSE	WTS	Thu, Oct 6, 1994	24.56	25.00	24.50	25.00
597	NYSE	WTS	Wed, Oct 5, 1994	25.00	25.00	24.25	25.00
596	NYSE	WTS	Tue, Oct 4, 1994	24.25	25.00	24.25	25.00
595	NYSE	WTS	Mon, Oct 3, 1994	25.00	25.00	24.25	24.75
594	NYSE	WTS	Fri, Sep 30, 1994	24.25	25.00	24.25	24.25
593	NYSE	WTS	Thu, Sep 29, 1994	24.75	25.00	24.00	24.25
592	NYSE	WTS	Wed, Sep 28, 1994	24.75	24.75	24.00	24.75
591	NYSE	WTS	Tue, Sep 27, 1994	25.00	25.00	24.13	24.69
590	NYSE	WTS	Mon, Sep 26, 1994	25.00	25.00	24.25	25.00
589	NYSE	WTS	Fri, Sep 23, 1994	25.25	25.25	24.25	24.25
588	NYSE	WTS	Thu, Sep 22, 1994	25.25	25.75	24.75	24.75
587	NYSE	WTS	Wed, Sep 21, 1994	25.50	25.50	25.00	25.00
586	NYSE	WTS	Tue, Sep 20, 1994	25.25	25.38	24.75	25.25
585	NYSE	WTS	Mon, Sep 19, 1994	24.50	25.25	24.50	25.25
584	NYSE	WTS	Fri, Sep 16, 1994	24.25	25.25	24.25	24.88
583	NYSE	WTS	Thu, Sep 15, 1994	23.75	24.50	23.00	24.50
582	NYSE	WTS	Wed, Sep 14, 1994	23.75	23.75	23.00	23.75
581	NYSE	WTS	Tue, Sep 13, 1994	23.00	23.28	23.00	23.00
580	NYSE	WTS	Mon, Sep 12, 1994	23.75	23.75	23.00	23.00
579	NYSE	WTS	Fri, Sep 9, 1994	23.00	23.75	23.00	23.75
578	NYSE	WTS	Thu, Sep 8, 1994	23.31	24.00	23.00	23.13
577	NYSE	WTS	Wed, Sep 7, 1994	24.00	24.00	23.25	23.50
576	NYSE	WTS	Tue, Sep 6, 1994	23.50	24.00	23.50	24.00
575	NYSE	WTS	Fri, Sep 2, 1994	23.75	24.25	23.75	23.88
574	NYSE	WTS	Thu, Sep 1, 1994	24.00	24.25	23.75	23.75
573	NYSE	WTS	Wed, Aug 31, 1994	24.13	24.50	24.00	24.50
572	NYSE	WTS	Tue, Aug 30, 1994	23.63	24.25	23.00	24.25
571	NYSE	WTS	Mon, Aug 29, 1994	23.75	23.75	23.00	23.50
570	NYSE	WTS	Fri, Aug 26, 1994	23.38	23.75	23.00	23.63
569	NYSE	WTS	Thu, Aug 25, 1994	23.50	24.00	23.06	23.13
568	NYSE	WTS	Wed, Aug 24, 1994	23.75	24.13	23.50	23.63
567	NYSE	WTS	Tue, Aug 23, 1994	24.00	24.75	23.75	24.00
566	NYSE	WTS	Mon, Aug 22, 1994	24.50	24.75	24.00	24.25
565	NYSE	WTS	Fri, Aug 19, 1994	24.75	25.00	24.50	24.50
564	NYSE	WTS	Thu, Aug 18, 1994	25.25	26.00	24.75	24.75
563	NYSE	WTS	Wed, Aug 17, 1994	25.50	26.13	25.38	25.50
562	NYSE	WTS	Tue, Aug 16, 1994	26.25	26.25	25.50	25.63
561	NYSE	WTS	Mon, Aug 15, 1994	26.25	26.25	25.63	26.25
560	NYSE	WTS	Fri, Aug 12, 1994	25.88	26.25	25.50	26.25
559	NYSE	WTS	Thu, Aug 11, 1994	26.00	26.25	25.50	26.25
558	NYSE	WTS	Wed, Aug 10, 1994	25.50	26.00	25.50	25.50
557	NYSE	WTS	Tue, Aug 9, 1994	25.75	26.00	25.38	25.63
556	NYSE	WTS	Mon, Aug 8, 1994	25.50	25.75	25.00	25.75
555	NYSE	WTS	Fri, Aug 5, 1994	25.25	25.50	25.00	25.38
554	NYSE	WTS	Thu, Aug 4, 1994	25.25	25.75	25.00	25.50
553	NYSE	WTS	Wed, Aug 3, 1994	25.63	25.75	25.00	25.25
552	NYSE	WTS	Tue, Aug 2, 1994	25.00	25.75	24.88	25.50
551	NYSE	WTS	Mon, Aug 1, 1994	24.25	24.75	24.00	24.75
550	NYSE	WTS	Fri, Jul 29, 1994	22.75	24.25	22.75	24.25
549	NYSE	WTS	Thu, Jul 28, 1994	23.00	23.00	22.50	23.00
548	NYSE	WTS	Wed, Jul 27, 1994	22.25	23.00	22.25	22.50
547	NYSE	WTS	Tue, Jul 26, 1994	23.00	23.00	22.25	22.50
546	NYSE	WTS	Mon, Jul 25, 1994	23.25	23.75	22.38	22.75
545	NYSE	WTS	Fri, Jul 22, 1994	24.00	24.00	23.38	23.38
544	NYSE	WTS	Thu, Jul 21, 1994	24.00	24.00	23.50	23.75
543	NYSE	WTS	Wed, Jul 20, 1994	23.50	24.25	23.50	24.25
542	NYSE	WTS	Tue, Jul 19, 1994	23.88	24.25	23.50	24.25
541	NYSE	WTS	Mon, Jul 18, 1994	24.00	24.25	23.50	24.25
540	NYSE	WTS	Fri, Jul 15, 1994	23.50	24.00	23.50	23.50
539	NYSE	WTS	Thu, Jul 14, 1994	23.25	24.00	23.25	23.94
538	NYSE	WTS	Wed, Jul 13, 1994	23.25	23.75	23.25	23.50
537	NYSE	WTS	Tue, Jul 12, 1994	23.75	23.75	23.38	23.75
536	NYSE	WTS	Mon, Jul 11, 1994	23.38	23.75	23.00	23.38
535	NYSE	WTS	Fri, Jul 8, 1994	23.50	23.75	23.00	23.25
534	NYSE	WTS	Thu, Jul 7, 1994	23.25	24.00	23.25	23.75
533	NYSE	WTS	Wed, Jul 6, 1994	23.25	24.00	23.25	23.88
532	NYSE	WTS	Tue, Jul 5, 1994	23.00	23.25	22.25	23.25
531	NYSE	WTS	Fri, Jul 1, 1994	23.75	23.75	22.25	23.00
530	NYSE	WTS	Thu, Jun 30, 1994	23.75	24.00	23.25	23.25
529	NYSE	WTS	Wed, Jun 29, 1994	24.00	24.00	23.50	23.75
528	NYSE	WTS	Tue, Jun 28, 1994	24.00	24.25	23.50	23.50
527	NYSE	WTS	Mon, Jun 27, 1994	24.25	24.25	23.50	24.00
526	NYSE	WTS	Fri, Jun 24, 1994	24.75	24.75	23.50	24.00
525	NYSE	WTS	Thu, Jun 23, 1994	25.00	25.00	24.50	24.50
524	NYSE	WTS	Wed, Jun 22, 1994	24.56	25.00	24.50	24.50
523	NYSE	WTS	Tue, Jun 21, 1994	25.00	25.25	24.50	24.50
522	NYSE	WTS	Mon, Jun 20, 1994	25.25	25.25	25.00	25.13
521	NYSE	WTS	Fri, Jun 17, 1994	25.25	25.25	25.00	25.00
520	NYSE	WTS	Thu, Jun 16, 1994	25.00	25.75	25.00	25.13
519	NYSE	WTS	Wed, Jun 15, 1994	25.88	26.00	25.25	25.50
518	NYSE	WTS	Tue, Jun 14, 1994	25.88	26.00	25.50	25.50
517	NYSE	WTS	Mon, Jun 13, 1994	25.50	26.00	25.50	25.50
516	NYSE	WTS	Fri, Jun 10, 1994	25.50	26.00	25.50	26.00
515	NYSE	WTS	Thu, Jun 9, 1994	25.50	25.50	25.50	25.50
514	NYSE	WTS	Wed, Jun 8, 1994	26.25	26.25	25.50	25.75
513	NYSE	WTS	Tue, Jun 7, 1994	25.75	26.25	25.50	25.63
512	NYSE	WTS	Mon, Jun 6, 1994	25.00	26.50	25.00	26.00
511	NYSE	WTS	Fri, Jun 3, 1994	24.00	25.25	24.00	25.13
510	NYSE	WTS	Thu, Jun 2, 1994	24.00	24.50	23.50	24.50
509	NYSE	WTS	Wed, Jun 1, 1994	23.50	24.00	22.75	23.50
508	NYSE	WTS	Tue, May 31, 1994	23.00	23.50	23.00	23.00
507	NYSE	WTS	Fri, May 27, 1994	23.00	23.50	23.00	23.25
506	NYSE	WTS	Thu, May 26, 1994	22.75	23.50	22.75	23.38
505	NYSE	WTS	Wed, May 25, 1994	23.00	23.13	22.25	22.75
504	NYSE	WTS	Tue, May 24, 1994	23.00	23.00	22.38	22.38
503	NYSE	WTS	Mon, May 23, 1994	22.25	23.00	22.25	22.94
502	NYSE	WTS	Fri, May 20, 1994	22.25	23.00	22.25	22.25
501	NYSE	WTS	Thu, May 19, 1994	22.25	23.00	22.25	23.00
500	NYSE	WTS	Wed, May 18, 1994	22.75	23.00	22.00	23.00
499	NYSE	WTS	Tue, May 17, 1994	22.75	23.00	22.00	22.75
498	NYSE	WTS	Mon, May 16, 1994	23.00	23.13	23.00	23.00
497	NYSE	WTS	Fri, May 13, 1994	23.25	23.50	23.00	23.25
496	NYSE	WTS	Thu, May 12, 1994	23.25	24.00	23.25	23.25
495	NYSE	WTS	Wed, May 11, 1994	24.00	24.00	23.25	24.00
494	NYSE	WTS	Tue, May 10, 1994	24.00	24.00	23.25	23.25
493	NYSE	WTS	Mon, May 9, 1994	23.25	24.00	23.25	23.38
492	NYSE	WTS	Fri, May 6, 1994	23.25	24.00	23.25	23.25
491	NYSE	WTS	Thu, May 5, 1994	23.75	24.00	23.25	24.00
490	NYSE	WTS	Wed, May 4, 1994	23.25	24.00	23.25	23.25
489	NYSE	WTS	Tue, May 3, 1994	24.00	24.00	23.25	23.75
488	NYSE	WTS	Mon, May 2, 1994	23.50	24.00	23.50	23.50
487	NYSE	WTS	Fri, Apr 29, 1994	24.25	24.25	23.50	23.50
486	NYSE	WTS	Thu, Apr 28, 1994	23.25	24.25	23.25	24.25
485	NYSE	WTS	Tue, Apr 26, 1994	23.25	23.88	23.25	23.88
484	NYSE	WTS	Mon, Apr 25, 1994	23.25	23.75	23.25	23.25
483	NYSE	WTS	Fri, Apr 22, 1994	24.50	24.50	23.50	24.00
482	NYSE	WTS	Thu, Apr 21, 1994	24.75	24.75	23.75	24.00
481	NYSE	WTS	Wed, Apr 20, 1994	25.25	25.25	24.25	24.38
480	NYSE	WTS	Tue, Apr 19, 1994	24.88	25.25	24.50	24.63
479	NYSE	WTS	Mon, Apr 18, 1994	25.75	25.75	24.75	24.88
478	NYSE	WTS	Fri, Apr 15, 1994	26.50	26.50	25.50	26.00
477	NYSE	WTS	Thu, Apr 14, 1994	26.00	26.50	26.00	26.00
476	NYSE	WTS	Wed, Apr 13, 1994	26.75	26.75	26.00	26.00
475	NYSE	WTS	Tue, Apr 12, 1994	26.75	27.00	26.00	26.25
474	NYSE	WTS	Mon, Apr 11, 1994	27.00	27.75	26.50	26.75
473	NYSE	WTS	Fri, Apr 8, 1994	26.25	27.00	26.25	27.00
472	NYSE	WTS	Thu, Apr 7, 1994	25.00	25.75	24.00	25.75
471	NYSE	WTS	Wed, Apr 6, 1994	24.25	25.00	24.00	24.97
470	NYSE	WTS	Tue, Apr 5, 1994	23.25	24.25	23.25	24.25
469	NYSE	WTS	Mon, Apr 4, 1994	24.00	24.00	23.25	24.00
468	NYSE	WTS	Thu, Mar 31, 1994	24.25	24.25	23.50	23.50
467	NYSE	WTS	Wed, Mar 30, 1994	24.00	24.25	23.50	23.50
466	NYSE	WTS	Tue, Mar 29, 1994	26.25	26.25	24.25	24.25
465	NYSE	WTS	Mon, Mar 28, 1994	26.25	26.25	25.25	26.25
464	NYSE	WTS	Fri, Mar 25, 1994	25.75	26.25	25.25	25.25
463	NYSE	WTS	Thu, Mar 24, 1994	25.75	26.00	25.00	25.25
462	NYSE	WTS	Wed, Mar 23, 1994	26.75	26.75	25.75	26.25
461	NYSE	WTS	Tue, Mar 22, 1994	27.50	27.50	26.25	26.75
460	NYSE	WTS	Mon, Mar 21, 1994	27.75	27.75	27.00	27.50
459	NYSE	WTS	Fri, Mar 18, 1994	27.75	27.75	27.25	27.25
458	NYSE	WTS	Thu, Mar 17, 1994	28.25	28.50	27.00	27.25
457	NYSE	WTS	Wed, Mar 16, 1994	29.00	29.00	28.00	28.00
456	NYSE	WTS	Tue, Mar 15, 1994	28.50	28.50	28.00	28.00
455	NYSE	WTS	Mon, Mar 14, 1994	28.00	28.50	28.00	28.00
454	NYSE	WTS	Fri, Mar 11, 1994	28.13	28.50	28.00	28.50
453	NYSE	WTS	Thu, Mar 10, 1994	28.00	28.50	28.00	28.00
452	NYSE	WTS	Wed, Mar 9, 1994	28.13	28.50	28.00	28.13
451	NYSE	WTS	Tue, Mar 8, 1994	28.00	28.50	28.00	28.50
450	NYSE	WTS	Mon, Mar 7, 1994	28.50	28.50	27.88	28.50
449	NYSE	WTS	Fri, Mar 4, 1994	28.00	28.50	28.00	28.00
448	NYSE	WTS	Thu, Mar 3, 1994	28.00	28.50	28.00	28.00
447	NYSE	WTS	Wed, Mar 2, 1994	28.25	28.50	27.88	28.00
446	NYSE	WTS	Tue, Mar 1, 1994	28.25	28.63	28.25	28.63
445	NYSE	WTS	Mon, Feb 28, 1994	28.50	28.50	28.25	28.50
444	NYSE	WTS	Fri, Feb 25, 1994	28.25	28.75	28.25	28.25
443	NYSE	WTS	Thu, Feb 24, 1994	28.38	28.75	28.25	28.25
442	NYSE	WTS	Wed, Feb 23, 1994	28.31	28.75	28.25	28.38
441	NYSE	WTS	Tue, Feb 22, 1994	28.00	28.63	28.00	28.38
440	NYSE	WTS	Fri, Feb 18, 1994	28.00	28.50	28.00	28.00
439	NYSE	WTS	Thu, Feb 17, 1994	28.38	28.50	28.00	28.50
438	NYSE	WTS	Wed, Feb 16, 1994	28.13	28.50	27.88	28.50
437	NYSE	WTS	Tue, Feb 15, 1994	28.25	28.38	27.88	28.38
436	NYSE	WTS	Mon, Feb 14, 1994	27.75	28.25	27.75	27.75
435	NYSE	WTS	Fri, Feb 11, 1994	27.75	28.25	27.75	27.75
434	NYSE	WTS	Thu, Feb 10, 1994	28.50	28.50	27.88	27.88
433	NYSE	WTS	Wed, Feb 9, 1994	28.25	28.50	28.00	28.50
432	NYSE	WTS	Tue, Feb 8, 1994	27.75	28.50	27.38	28.00
431	NYSE	WTS	Mon, Feb 7, 1994	26.25	27.75	26.25	27.75
430	NYSE	WTS	Fri, Feb 4, 1994	27.00	27.00	26.50	27.00
429	NYSE	WTS	Thu, Feb 3, 1994	27.00	27.00	26.50	26.94
428	NYSE	WTS	Wed, Feb 2, 1994	26.25	27.00	26.25	27.00
427	NYSE	WTS	Tue, Feb 1, 1994	26.25	26.88	26.25	26.81
426	NYSE	WTS	Mon, Jan 31, 1994	26.75	26.88	26.25	26.63
425	NYSE	WTS	Fri, Jan 28, 1994	26.75	27.25	26.25	26.25
424	NYSE	WTS	Thu, Jan 27, 1994	26.75	27.25	26.75	26.75
423	NYSE	WTS	Wed, Jan 26, 1994	27.25	27.63	26.81	27.25
422	NYSE	WTS	Tue, Jan 25, 1994	27.25	27.63	27.25	27.44
421	NYSE	WTS	Mon, Jan 24, 1994	27.88	27.88	27.13	27.44
420	NYSE	WTS	Fri, Jan 21, 1994	27.75	27.88	27.38	27.88
419	NYSE	WTS	Thu, Jan 20, 1994	25.88	28.38	25.88	27.63
418	NYSE	WTS	Wed, Jan 19, 1994	25.75	26.38	25.75	26.38
417	NYSE	WTS	Tue, Jan 18, 1994	25.25	26.50	25.25	26.13
416	NYSE	WTS	Mon, Jan 17, 1994	25.38	25.50	24.88	25.38
415	NYSE	WTS	Fri, Jan 14, 1994	25.25	25.38	24.88	25.38
414	NYSE	WTS	Thu, Jan 13, 1994	24.75	25.38	24.75	25.00
413	NYSE	WTS	Wed, Jan 12, 1994	25.25	25.38	24.75	24.75
412	NYSE	WTS	Tue, Jan 11, 1994	24.75	25.38	24.75	24.75
411	NYSE	WTS	Mon, Jan 10, 1994	24.75	25.50	24.75	25.13
410	NYSE	WTS	Fri, Jan 7, 1994	24.88	25.50	24.88	25.38
409	NYSE	WTS	Thu, Jan 6, 1994	25.25	25.50	25.00	25.00
408	NYSE	WTS	Wed, Jan 5, 1994	24.88	25.50	24.88	25.50
407	NYSE	WTS	Tue, Jan 4, 1994	25.13	25.38	24.88	25.25
406	NYSE	WTS	Mon, Jan 3, 1994	24.75	25.13	24.75	25.13
405	NYSE	WTS	Fri, Dec 31, 1993	24.75	25.25	24.75	24.75
404	NYSE	WTS	Thu, Dec 30, 1993	25.38	25.50	25.00	25.25
403	NYSE	WTS	Wed, Dec 29, 1993	24.63	25.13	24.63	25.13
402	NYSE	WTS	Tue, Dec 28, 1993	25.13	25.13	24.50	25.13
401	NYSE	WTS	Mon, Dec 27, 1993	24.50	24.75	24.50	24.50
400	NYSE	WTS	Thu, Dec 23, 1993	24.38	25.00	24.38	24.88
399	NYSE	WTS	Wed, Dec 22, 1993	24.00	24.88	24.00	24.88
398	NYSE	WTS	Tue, Dec 21, 1993	24.25	24.50	23.75	24.19
397	NYSE	WTS	Mon, Dec 20, 1993	24.75	25.25	23.88	23.88
396	NYSE	WTS	Fri, Dec 17, 1993	24.38	24.75	23.88	24.75
395	NYSE	WTS	Thu, Dec 16, 1993	23.75	24.25	23.75	23.75
394	NYSE	WTS	Wed, Dec 15, 1993	23.88	24.13	23.63	23.75
393	NYSE	WTS	Tue, Dec 14, 1993	23.75	23.81	23.50	23.63
392	NYSE	WTS	Mon, Dec 13, 1993	23.50	23.75	23.50	23.75
391	NYSE	WTS	Fri, Dec 10, 1993	23.63	23.75	23.50	23.50
390	NYSE	WTS	Thu, Dec 9, 1993	23.50	23.75	23.50	23.50
389	NYSE	WTS	Wed, Dec 8, 1993	23.50	23.75	23.50	23.75
388	NYSE	WTS	Tue, Dec 7, 1993	23.63	24.00	23.50	23.75
387	NYSE	WTS	Mon, Dec 6, 1993	24.25	24.25	23.63	24.25
386	NYSE	WTS	Fri, Dec 3, 1993	23.25	24.25	23.25	24.25
385	NYSE	WTS	Thu, Dec 2, 1993	23.88	23.88	23.25	23.75
384	NYSE	WTS	Wed, Dec 1, 1993	23.13	23.88	22.75	23.31
383	NYSE	WTS	Tue, Nov 30, 1993	23.13	23.13	22.75	22.75
382	NYSE	WTS	Mon, Nov 29, 1993	23.13	23.13	22.50	22.75
381	NYSE	WTS	Wed, Nov 24, 1993	22.38	23.00	22.38	23.00
380	NYSE	WTS	Tue, Nov 23, 1993	22.50	22.75	22.25	22.38
379	NYSE	WTS	Mon, Nov 22, 1993	23.38	23.75	22.00	22.44
378	NYSE	WTS	Fri, Nov 19, 1993	23.75	23.75	23.50	23.63
377	NYSE	WTS	Thu, Nov 18, 1993	23.25	23.75	23.25	23.56
376	NYSE	WTS	Wed, Nov 17, 1993	23.75	23.75	23.25	23.50
375	NYSE	WTS	Tue, Nov 16, 1993	23.25	23.75	23.25	23.75
374	NYSE	WTS	Mon, Nov 15, 1993	23.13	23.75	23.00	23.75
373	NYSE	WTS	Fri, Nov 12, 1993	23.50	23.50	23.00	23.44
372	NYSE	WTS	Thu, Nov 11, 1993	23.25	23.38	23.13	23.19
371	NYSE	WTS	Wed, Nov 10, 1993	23.25	23.25	23.00	23.25
370	NYSE	WTS	Tue, Nov 9, 1993	23.25	23.25	23.00	23.00
369	NYSE	WTS	Mon, Nov 8, 1993	23.25	23.25	23.00	23.13
368	NYSE	WTS	Fri, Nov 5, 1993	23.13	23.13	22.75	23.13
367	NYSE	WTS	Thu, Nov 4, 1993	23.25	23.38	23.00	23.25
366	NYSE	WTS	Wed, Nov 3, 1993	23.25	23.50	23.25	23.25
365	NYSE	WTS	Tue, Nov 2, 1993	23.00	23.25	23.00	23.25
364	NYSE	WTS	Mon, Nov 1, 1993	23.00	23.25	22.88	23.13
363	NYSE	WTS	Fri, Oct 29, 1993	22.75	23.00	22.75	23.00
362	NYSE	WTS	Thu, Oct 28, 1993	23.19	23.19	22.75	23.00
361	NYSE	WTS	Wed, Oct 27, 1993	23.00	23.38	23.00	23.38
360	NYSE	WTS	Tue, Oct 26, 1993	23.00	23.38	23.00	23.00
359	NYSE	WTS	Mon, Oct 25, 1993	23.50	23.50	23.13	23.38
358	NYSE	WTS	Fri, Oct 22, 1993	23.00	23.25	23.00	23.00
357	NYSE	WTS	Thu, Oct 21, 1993	23.38	23.75	23.00	23.00
356	NYSE	WTS	Wed, Oct 20, 1993	23.50	24.00	23.38	23.38
355	NYSE	WTS	Tue, Oct 19, 1993	22.75	23.38	22.50	23.00
354	NYSE	WTS	Mon, Oct 18, 1993	21.50	22.50	21.50	22.38
353	NYSE	WTS	Fri, Oct 15, 1993	21.69	21.88	21.50	21.63
352	NYSE	WTS	Thu, Oct 14, 1993	21.75	21.88	21.50	21.88
351	NYSE	WTS	Wed, Oct 13, 1993	21.75	21.75	21.38	21.38
350	NYSE	WTS	Tue, Oct 12, 1993	21.88	21.88	21.38	21.88
349	NYSE	WTS	Mon, Oct 11, 1993	21.75	21.75	21.38	21.38
348	NYSE	WTS	Fri, Oct 8, 1993	21.38	21.75	21.38	21.75
347	NYSE	WTS	Thu, Oct 7, 1993	21.25	21.75	21.25	21.38
346	NYSE	WTS	Wed, Oct 6, 1993	21.75	21.75	21.25	21.75
345	NYSE	WTS	Tue, Oct 5, 1993	21.25	21.75	21.25	21.25
344	NYSE	WTS	Mon, Oct 4, 1993	21.63	21.88	21.25	21.44
343	NYSE	WTS	Fri, Oct 1, 1993	22.00	22.00	21.63	21.63
342	NYSE	WTS	Thu, Sep 30, 1993	21.50	22.00	21.50	22.00
341	NYSE	WTS	Wed, Sep 29, 1993	21.88	21.88	21.50	21.50
340	NYSE	WTS	Tue, Sep 28, 1993	21.88	22.00	21.50	21.50
339	NYSE	WTS	Mon, Sep 27, 1993	21.13	21.81	21.13	21.75
338	NYSE	WTS	Fri, Sep 24, 1993	21.25	21.25	21.00	21.00
337	NYSE	WTS	Thu, Sep 23, 1993	21.25	21.25	21.00	21.00
336	NYSE	WTS	Wed, Sep 22, 1993	21.63	21.69	21.00	21.38
335	NYSE	WTS	Tue, Sep 21, 1993	21.75	21.75	21.13	21.75
334	NYSE	WTS	Mon, Sep 20, 1993	21.00	21.75	21.00	21.25
333	NYSE	WTS	Fri, Sep 17, 1993	21.00	21.50	20.75	21.25
332	NYSE	WTS	Thu, Sep 16, 1993	21.38	21.50	21.00	21.50
331	NYSE	WTS	Wed, Sep 15, 1993	21.44	21.44	21.00	21.00
330	NYSE	WTS	Tue, Sep 14, 1993	21.75	22.25	21.44	21.50
329	NYSE	WTS	Mon, Sep 13, 1993	21.75	22.06	21.25	22.06
328	NYSE	WTS	Fri, Sep 10, 1993	21.63	21.75	21.25	21.25
327	NYSE	WTS	Thu, Sep 9, 1993	20.75	21.63	20.75	21.13
326	NYSE	WTS	Wed, Sep 8, 1993	20.75	21.25	20.75	20.88
325	NYSE	WTS	Tue, Sep 7, 1993	21.25	21.25	20.75	20.75
324	NYSE	WTS	Fri, Sep 3, 1993	21.25	21.25	20.75	21.25
323	NYSE	WTS	Thu, Sep 2, 1993	21.25	21.25	20.75	21.13
322	NYSE	WTS	Wed, Sep 1, 1993	20.25	21.25	20.25	21.25
321	NYSE	WTS	Tue, Aug 31, 1993	20.75	20.75	20.25	20.38
320	NYSE	WTS	Mon, Aug 30, 1993	20.25	20.75	20.25	20.63
319	NYSE	WTS	Fri, Aug 27, 1993	20.75	20.75	20.25	20.75
318	NYSE	WTS	Thu, Aug 26, 1993	20.50	20.75	20.00	20.75
317	NYSE	WTS	Wed, Aug 25, 1993	20.13	20.50	19.75	20.00
316	NYSE	WTS	Tue, Aug 24, 1993	19.38	19.94	18.63	19.88
315	NYSE	WTS	Mon, Aug 23, 1993	19.13	19.25	18.63	18.75
314	NYSE	WTS	Fri, Aug 20, 1993	19.00	19.00	18.50	18.50
313	NYSE	WTS	Thu, Aug 19, 1993	18.25	19.00	18.25	18.50
312	NYSE	WTS	Wed, Aug 18, 1993	18.50	19.00	18.25	18.75
311	NYSE	WTS	Tue, Aug 17, 1993	18.50	18.50	18.00	18.50
310	NYSE	WTS	Mon, Aug 16, 1993	18.25	18.50	17.75	18.38
309	NYSE	WTS	Fri, Aug 13, 1993	17.75	18.50	17.75	18.25
308	NYSE	WTS	Thu, Aug 12, 1993	17.75	18.50	17.75	17.88
307	NYSE	WTS	Wed, Aug 11, 1993	18.13	18.50	17.75	18.50
306	NYSE	WTS	Tue, Aug 10, 1993	17.75	18.50	17.75	18.00
305	NYSE	WTS	Mon, Aug 9, 1993	18.38	18.38	17.75	17.88
304	NYSE	WTS	Fri, Aug 6, 1993	18.00	18.25	17.69	18.25
303	NYSE	WTS	Thu, Aug 5, 1993	18.00	18.25	17.50	18.25
302	NYSE	WTS	Wed, Aug 4, 1993	17.75	18.00	17.50	18.00
301	NYSE	WTS	Tue, Aug 3, 1993	17.63	17.75	17.25	17.50
300	NYSE	WTS	Mon, Aug 2, 1993	17.75	17.75	17.25	17.75
299	NYSE	WTS	Fri, Jul 30, 1993	17.25	17.75	17.25	17.75
298	NYSE	WTS	Thu, Jul 29, 1993	17.25	17.75	17.25	17.63
297	NYSE	WTS	Wed, Jul 28, 1993	17.75	17.75	17.25	17.75
296	NYSE	WTS	Tue, Jul 27, 1993	17.63	17.75	17.25	17.75
295	NYSE	WTS	Mon, Jul 26, 1993	17.75	17.75	17.13	17.13
294	NYSE	WTS	Fri, Jul 23, 1993	17.75	17.75	17.00	17.75
293	NYSE	WTS	Thu, Jul 22, 1993	17.00	17.75	17.00	17.50
292	NYSE	WTS	Wed, Jul 21, 1993	17.63	17.75	17.00	17.75
291	NYSE	WTS	Tue, Jul 20, 1993	17.63	17.63	17.00	17.25
290	NYSE	WTS	Mon, Jul 19, 1993	16.88	17.50	16.88	17.13
289	NYSE	WTS	Fri, Jul 16, 1993	17.50	18.00	16.88	17.19
288	NYSE	WTS	Thu, Jul 15, 1993	18.25	18.75	17.50	17.50
287	NYSE	WTS	Wed, Jul 14, 1993	18.25	18.75	18.25	18.25
286	NYSE	WTS	Tue, Jul 13, 1993	18.25	18.75	18.25	18.31
285	NYSE	WTS	Mon, Jul 12, 1993	19.13	19.13	18.25	18.75
284	NYSE	WTS	Fri, Jul 9, 1993	19.13	19.13	18.50	18.88
283	NYSE	WTS	Thu, Jul 8, 1993	19.13	19.13	18.50	18.50
282	NYSE	WTS	Wed, Jul 7, 1993	19.13	19.13	18.50	19.13
281	NYSE	WTS	Tue, Jul 6, 1993	19.13	19.13	18.63	19.13
280	NYSE	WTS	Fri, Jul 2, 1993	18.63	19.13	18.63	19.13
279	NYSE	WTS	Thu, Jul 1, 1993	19.13	19.13	18.63	18.75
278	NYSE	WTS	Wed, Jun 30, 1993	19.13	19.13	18.63	18.63
277	NYSE	WTS	Tue, Jun 29, 1993	19.00	19.13	18.63	19.13
276	NYSE	WTS	Mon, Jun 28, 1993	18.63	19.13	18.63	18.63
275	NYSE	WTS	Fri, Jun 25, 1993	18.94	19.00	18.44	18.56
274	NYSE	WTS	Thu, Jun 24, 1993	19.00	19.00	18.63	19.00
273	NYSE	WTS	Wed, Jun 23, 1993	19.00	19.00	18.63	18.63
272	NYSE	WTS	Tue, Jun 22, 1993	18.63	19.00	18.63	18.63
271	NYSE	WTS	Mon, Jun 21, 1993	19.00	19.00	18.25	18.63
270	NYSE	WTS	Fri, Jun 18, 1993	17.75	18.75	17.75	18.25
269	NYSE	WTS	Thu, Jun 17, 1993	18.50	18.50	17.75	18.50
268	NYSE	WTS	Wed, Jun 16, 1993	17.75	18.50	17.69	17.88
267	NYSE	WTS	Tue, Jun 15, 1993	18.25	18.25	17.75	17.75
266	NYSE	WTS	Mon, Jun 14, 1993	18.00	18.63	17.75	17.75
265	NYSE	WTS	Fri, Jun 11, 1993	18.63	18.63	18.00	18.13
264	NYSE	WTS	Thu, Jun 10, 1993	18.63	18.63	18.00	18.00
263	NYSE	WTS	Wed, Jun 9, 1993	18.25	18.75	18.00	18.63
262	NYSE	WTS	Tue, Jun 8, 1993	18.50	18.75	18.25	18.75
261	NYSE	WTS	Mon, Jun 7, 1993	18.50	19.00	18.25	18.25
260	NYSE	WTS	Fri, Jun 4, 1993	18.50	19.00	18.50	18.75
259	NYSE	WTS	Thu, Jun 3, 1993	18.63	19.00	18.50	19.00
258	NYSE	WTS	Wed, Jun 2, 1993	18.50	19.00	18.50	19.00
257	NYSE	WTS	Tue, Jun 1, 1993	19.00	19.00	18.50	18.88
256	NYSE	WTS	Fri, May 28, 1993	18.88	19.13	18.50	19.00
255	NYSE	WTS	Thu, May 27, 1993	18.88	19.13	18.88	18.88
254	NYSE	WTS	Wed, May 26, 1993	19.13	19.13	18.88	18.94
253	NYSE	WTS	Tue, May 25, 1993	19.25	19.25	18.88	19.13
252	NYSE	WTS	Mon, May 24, 1993	19.25	19.25	18.88	19.25
251	NYSE	WTS	Fri, May 21, 1993	18.88	19.25	18.88	19.25
250	NYSE	WTS	Thu, May 20, 1993	19.25	19.25	18.88	19.25
249	NYSE	WTS	Wed, May 19, 1993	18.88	19.25	18.88	19.25
248	NYSE	WTS	Tue, May 18, 1993	18.88	19.25	18.88	19.25
247	NYSE	WTS	Mon, May 17, 1993	19.13	19.25	18.88	19.25
246	NYSE	WTS	Fri, May 14, 1993	19.25	19.25	18.88	19.25
245	NYSE	WTS	Thu, May 13, 1993	18.88	19.25	18.88	19.13
244	NYSE	WTS	Wed, May 12, 1993	19.06	19.25	18.88	19.25
243	NYSE	WTS	Tue, May 11, 1993	18.75	19.25	18.75	19.25
242	NYSE	WTS	Mon, May 10, 1993	19.25	19.25	18.81	19.25
241	NYSE	WTS	Fri, May 7, 1993	19.25	19.25	18.75	19.25
240	NYSE	WTS	Thu, May 6, 1993	19.25	19.25	18.75	18.94
239	NYSE	WTS	Wed, May 5, 1993	19.25	19.25	18.75	19.25
238	NYSE	WTS	Tue, May 4, 1993	19.13	19.25	18.75	18.75
237	NYSE	WTS	Mon, May 3, 1993	19.25	19.25	18.50	18.75
236	NYSE	WTS	Fri, Apr 30, 1993	19.06	19.25	18.75	19.25
235	NYSE	WTS	Thu, Apr 29, 1993	18.75	19.25	18.75	19.25
234	NYSE	WTS	Wed, Apr 28, 1993	19.25	19.25	18.75	19.06
233	NYSE	WTS	Tue, Apr 27, 1993	19.00	19.25	18.75	18.75
232	NYSE	WTS	Mon, Apr 26, 1993	18.75	19.25	18.75	18.75
231	NYSE	WTS	Fri, Apr 23, 1993	19.25	19.25	18.75	19.25
230	NYSE	WTS	Thu, Apr 22, 1993	18.75	19.25	18.75	19.25
229	NYSE	WTS	Wed, Apr 21, 1993	18.75	19.25	18.75	19.25
228	NYSE	WTS	Tue, Apr 20, 1993	18.75	19.25	18.75	18.88
227	NYSE	WTS	Mon, Apr 19, 1993	19.25	19.25	18.75	19.00
226	NYSE	WTS	Fri, Apr 16, 1993	18.25	19.25	18.25	19.25
225	NYSE	WTS	Thu, Apr 15, 1993	19.75	20.00	18.00	18.38
224	NYSE	WTS	Wed, Apr 14, 1993	19.75	20.25	19.75	20.25
223	NYSE	WTS	Tue, Apr 13, 1993	19.88	20.25	19.75	19.75
222	NYSE	WTS	Mon, Apr 12, 1993	20.25	20.25	19.75	19.75
221	NYSE	WTS	Thu, Apr 8, 1993	20.25	20.25	19.88	19.88
220	NYSE	WTS	Wed, Apr 7, 1993	20.06	20.25	19.88	20.25
219	NYSE	WTS	Tue, Apr 6, 1993	19.88	20.63	19.88	19.88
218	NYSE	WTS	Mon, Apr 5, 1993	19.88	20.63	19.88	20.25
217	NYSE	WTS	Fri, Apr 2, 1993	20.00	20.63	19.94	20.00
216	NYSE	WTS	Thu, Apr 1, 1993	20.00	20.63	20.00	20.63
215	NYSE	WTS	Wed, Mar 31, 1993	20.50	20.88	20.00	20.38
214	NYSE	WTS	Tue, Mar 30, 1993	20.88	20.88	20.50	20.50
213	NYSE	WTS	Mon, Mar 29, 1993	20.50	20.88	20.50	20.50
212	NYSE	WTS	Fri, Mar 26, 1993	20.63	20.88	20.50	20.88
211	NYSE	WTS	Thu, Mar 25, 1993	20.75	21.13	20.75	20.88
210	NYSE	WTS	Wed, Mar 24, 1993	21.13	21.13	20.75	21.13
209	NYSE	WTS	Tue, Mar 23, 1993	21.25	21.25	20.75	20.75
208	NYSE	WTS	Mon, Mar 22, 1993	20.75	21.25	20.75	21.25
207	NYSE	WTS	Fri, Mar 19, 1993	21.25	21.25	20.75	21.25
206	NYSE	WTS	Thu, Mar 18, 1993	21.25	21.25	20.75	20.81
205	NYSE	WTS	Wed, Mar 17, 1993	21.25	21.25	20.75	20.75
204	NYSE	WTS	Tue, Mar 16, 1993	20.75	21.25	20.75	21.25
203	NYSE	WTS	Mon, Mar 15, 1993	20.75	21.25	20.75	20.75
202	NYSE	WTS	Fri, Mar 12, 1993	21.25	21.25	20.75	21.25
201	NYSE	WTS	Thu, Mar 11, 1993	21.13	21.25	20.50	20.75
200	NYSE	WTS	Wed, Mar 10, 1993	19.88	21.13	19.88	20.38
199	NYSE	WTS	Tue, Mar 9, 1993	20.00	20.50	19.88	20.50
198	NYSE	WTS	Mon, Mar 8, 1993	19.88	20.50	19.88	20.50
197	NYSE	WTS	Fri, Mar 5, 1993	20.50	20.50	20.00	20.25
196	NYSE	WTS	Thu, Mar 4, 1993	20.00	20.50	20.00	20.00
195	NYSE	WTS	Wed, Mar 3, 1993	20.25	20.25	19.75	20.25
194	NYSE	WTS	Tue, Mar 2, 1993	19.75	20.50	19.75	19.75
193	NYSE	WTS	Mon, Mar 1, 1993	20.25	20.50	19.75	19.75
192	NYSE	WTS	Fri, Feb 26, 1993	20.38	20.38	19.50	20.00
191	NYSE	WTS	Thu, Feb 25, 1993	20.13	20.38	19.63	20.38
190	NYSE	WTS	Wed, Feb 24, 1993	20.13	20.13	19.50	20.13
189	NYSE	WTS	Tue, Feb 23, 1993	20.25	20.25	19.50	19.63
188	NYSE	WTS	Mon, Feb 22, 1993	20.00	20.38	19.63	20.25
187	NYSE	WTS	Fri, Feb 19, 1993	21.75	21.75	20.25	20.75
186	NYSE	WTS	Thu, Feb 18, 1993	21.13	21.75	21.13	21.25
185	NYSE	WTS	Wed, Feb 17, 1993	21.50	21.63	21.13	21.63
184	NYSE	WTS	Tue, Feb 16, 1993	22.00	22.50	21.75	22.25
183	NYSE	WTS	Fri, Feb 12, 1993	22.13	22.50	22.13	22.13
182	NYSE	WTS	Thu, Feb 11, 1993	22.75	22.75	22.13	22.13
181	NYSE	WTS	Wed, Feb 10, 1993	22.00	22.75	22.00	22.75
180	NYSE	WTS	Tue, Feb 9, 1993	22.38	22.88	22.00	22.00
179	NYSE	WTS	Mon, Feb 8, 1993	22.63	22.88	22.25	22.38
178	NYSE	WTS	Fri, Feb 5, 1993	23.00	23.00	22.25	22.25
177	NYSE	WTS	Thu, Feb 4, 1993	22.25	23.00	22.25	22.50
176	NYSE	WTS	Wed, Feb 3, 1993	23.00	23.00	22.25	22.25
175	NYSE	WTS	Tue, Feb 2, 1993	22.25	23.00	22.25	23.00
174	NYSE	WTS	Mon, Feb 1, 1993	22.25	22.75	22.00	22.75
173	NYSE	WTS	Fri, Jan 29, 1993	22.13	22.75	22.00	22.75
172	NYSE	WTS	Thu, Jan 28, 1993	22.13	22.75	22.13	22.13
171	NYSE	WTS	Wed, Jan 27, 1993	23.00	23.75	22.06	22.50
170	NYSE	WTS	Tue, Jan 26, 1993	23.50	24.00	23.50	23.50
169	NYSE	WTS	Mon, Jan 25, 1993	23.50	24.00	23.50	23.50
168	NYSE	WTS	Fri, Jan 22, 1993	23.50	24.00	23.50	23.63
167	NYSE	WTS	Thu, Jan 21, 1993	23.50	24.00	23.50	24.00
166	NYSE	WTS	Wed, Jan 20, 1993	23.75	24.00	23.75	24.00
165	NYSE	WTS	Tue, Jan 19, 1993	23.50	24.00	23.44	23.50
164	NYSE	WTS	Mon, Jan 18, 1993	23.75	24.00	23.50	23.50
163	NYSE	WTS	Fri, Jan 15, 1993	23.50	24.00	23.50	24.00
162	NYSE	WTS	Thu, Jan 14, 1993	23.50	24.00	23.50	23.50
161	NYSE	WTS	Wed, Jan 13, 1993	23.63	24.00	23.38	24.00
160	NYSE	WTS	Tue, Jan 12, 1993	24.19	24.25	23.63	24.00
159	NYSE	WTS	Mon, Jan 11, 1993	23.75	24.25	23.63	24.00
158	NYSE	WTS	Fri, Jan 8, 1993	23.63	24.25	23.63	24.25
157	NYSE	WTS	Thu, Jan 7, 1993	23.81	24.25	23.63	23.75
156	NYSE	WTS	Wed, Jan 6, 1993	23.75	24.06	23.25	24.00
155	NYSE	WTS	Tue, Jan 5, 1993	23.44	23.75	23.25	23.75
154	NYSE	WTS	Mon, Jan 4, 1993	23.25	23.75	23.25	23.75
153	NYSE	WTS	Thu, Dec 31, 1992	24.88	24.88	22.88	23.56
152	NYSE	WTS	Wed, Dec 30, 1992	24.75	25.13	24.25	24.63
151	NYSE	WTS	Tue, Dec 29, 1992	24.13	24.75	24.00	24.75
150	NYSE	WTS	Mon, Dec 28, 1992	24.13	24.63	24.13	24.13
149	NYSE	WTS	Wed, Dec 23, 1992	24.63	24.63	24.00	24.00
148	NYSE	WTS	Tue, Dec 22, 1992	24.63	24.63	24.13	24.13
147	NYSE	WTS	Mon, Dec 21, 1992	24.63	24.63	24.13	24.63
146	NYSE	WTS	Fri, Dec 18, 1992	24.00	24.63	23.50	24.25
145	NYSE	WTS	Thu, Dec 17, 1992	23.88	24.00	23.50	24.00
144	NYSE	WTS	Wed, Dec 16, 1992	24.00	24.00	23.50	23.50
143	NYSE	WTS	Tue, Dec 15, 1992	23.50	24.00	23.50	24.00
142	NYSE	WTS	Mon, Dec 14, 1992	23.50	24.00	23.50	23.56
141	NYSE	WTS	Fri, Dec 11, 1992	23.50	24.00	23.50	24.00
140	NYSE	WTS	Thu, Dec 10, 1992	24.19	24.25	23.75	23.75
139	NYSE	WTS	Wed, Dec 9, 1992	24.25	24.25	23.75	24.19
138	NYSE	WTS	Tue, Dec 8, 1992	24.00	24.25	24.00	24.25
137	NYSE	WTS	Mon, Dec 7, 1992	24.25	24.25	23.88	24.25
136	NYSE	WTS	Fri, Dec 4, 1992	24.19	24.25	23.63	24.06
135	NYSE	WTS	Thu, Dec 3, 1992	23.50	24.25	23.50	24.25
134	NYSE	WTS	Wed, Dec 2, 1992	24.38	24.38	23.75	23.88
133	NYSE	WTS	Tue, Dec 1, 1992	23.00	24.50	23.00	24.38
132	NYSE	WTS	Mon, Nov 30, 1992	22.50	23.50	22.50	23.50
131	NYSE	WTS	Fri, Nov 27, 1992	23.00	23.00	22.50	22.50
130	NYSE	WTS	Wed, Nov 25, 1992	23.00	23.00	22.50	22.50
129	NYSE	WTS	Tue, Nov 24, 1992	22.63	23.00	22.50	23.00
128	NYSE	WTS	Mon, Nov 23, 1992	23.00	23.00	22.63	23.00
127	NYSE	WTS	Fri, Nov 20, 1992	22.50	23.00	22.50	22.81
126	NYSE	WTS	Thu, Nov 19, 1992	23.00	23.00	22.50	22.50
125	NYSE	WTS	Wed, Nov 18, 1992	22.50	23.00	22.50	23.00
124	NYSE	WTS	Tue, Nov 17, 1992	22.50	23.00	22.50	23.00
123	NYSE	WTS	Mon, Nov 16, 1992	23.00	23.00	22.50	22.50
122	NYSE	WTS	Fri, Nov 13, 1992	23.00	23.00	22.50	23.00
121	NYSE	WTS	Thu, Nov 12, 1992	23.00	23.00	22.50	22.50
120	NYSE	WTS	Wed, Nov 11, 1992	22.69	23.00	22.25	22.50
119	NYSE	WTS	Tue, Nov 10, 1992	22.63	23.00	22.63	22.63
118	NYSE	WTS	Mon, Nov 9, 1992	22.75	22.75	22.25	22.75
117	NYSE	WTS	Fri, Nov 6, 1992	22.75	22.75	22.38	22.38
116	NYSE	WTS	Thu, Nov 5, 1992	22.00	22.19	22.00	22.19
115	NYSE	WTS	Wed, Nov 4, 1992	22.75	22.75	22.19	22.19
114	NYSE	WTS	Tue, Nov 3, 1992	22.75	22.75	22.25	22.25
113	NYSE	WTS	Mon, Nov 2, 1992	22.00	22.75	22.00	22.75
112	NYSE	WTS	Fri, Oct 30, 1992	22.50	22.50	22.00	22.50
111	NYSE	WTS	Thu, Oct 29, 1992	22.50	22.50	22.00	22.19
110	NYSE	WTS	Wed, Oct 28, 1992	22.00	22.50	22.00	22.50
109	NYSE	WTS	Tue, Oct 27, 1992	22.50	22.50	22.00	22.25
108	NYSE	WTS	Mon, Oct 26, 1992	22.25	22.75	22.00	22.75
107	NYSE	WTS	Fri, Oct 23, 1992	22.25	23.00	22.25	22.25
106	NYSE	WTS	Thu, Oct 22, 1992	23.13	23.50	22.50	22.56
105	NYSE	WTS	Wed, Oct 21, 1992	22.75	23.19	22.75	23.06
104	NYSE	WTS	Tue, Oct 20, 1992	22.75	23.00	22.75	23.00
103	NYSE	WTS	Mon, Oct 19, 1992	22.75	23.50	22.75	23.50
102	NYSE	WTS	Fri, Oct 16, 1992	23.50	23.50	23.38	23.50
101	NYSE	WTS	Thu, Oct 15, 1992	23.50	23.50	22.75	23.50
100	NYSE	WTS	Wed, Oct 14, 1992	22.88	23.50	22.88	23.13
99	NYSE	WTS	Tue, Oct 13, 1992	22.88	23.50	22.88	23.25
98	NYSE	WTS	Mon, Oct 12, 1992	22.75	23.38	22.75	23.31
97	NYSE	WTS	Fri, Oct 9, 1992	24.00	24.00	22.75	22.75
96	NYSE	WTS	Thu, Oct 8, 1992	24.00	24.50	24.00	24.25
95	NYSE	WTS	Wed, Oct 7, 1992	24.50	24.50	24.00	24.25
94	NYSE	WTS	Tue, Oct 6, 1992	24.19	24.50	24.00	24.25
93	NYSE	WTS	Mon, Oct 5, 1992	24.50	24.50	23.75	23.75
92	NYSE	WTS	Fri, Oct 2, 1992	24.00	24.50	23.75	24.50
91	NYSE	WTS	Thu, Oct 1, 1992	24.00	24.50	24.00	24.50
90	NYSE	WTS	Wed, Sep 30, 1992	24.00	24.50	24.00	24.50
89	NYSE	WTS	Tue, Sep 29, 1992	24.50	24.50	23.75	24.00
88	NYSE	WTS	Mon, Sep 28, 1992	23.75	24.50	23.75	23.75
87	NYSE	WTS	Fri, Sep 25, 1992	24.50	24.50	23.75	23.75
86	NYSE	WTS	Thu, Sep 24, 1992	24.50	24.50	23.75	24.00
85	NYSE	WTS	Wed, Sep 23, 1992	24.00	24.50	23.50	24.50
84	NYSE	WTS	Tue, Sep 22, 1992	24.00	24.00	23.50	24.00
83	NYSE	WTS	Mon, Sep 21, 1992	23.63	24.00	23.38	23.63
82	NYSE	WTS	Fri, Sep 18, 1992	23.13	24.00	23.13	23.38
81	NYSE	WTS	Thu, Sep 17, 1992	23.25	23.75	22.88	23.38
80	NYSE	WTS	Wed, Sep 16, 1992	23.25	23.25	23.00	23.00
79	NYSE	WTS	Tue, Sep 15, 1992	23.38	23.38	22.75	22.81
78	NYSE	WTS	Mon, Sep 14, 1992	23.00	23.50	22.38	23.00
77	NYSE	WTS	Fri, Sep 11, 1992	22.75	22.75	22.25	22.75
76	NYSE	WTS	Thu, Sep 10, 1992	22.13	22.75	22.13	22.13
75	NYSE	WTS	Wed, Sep 9, 1992	22.13	22.75	22.13	22.75
74	NYSE	WTS	Tue, Sep 8, 1992	22.13	22.75	22.13	22.75
73	NYSE	WTS	Fri, Sep 4, 1992	22.63	22.63	22.13	22.63
72	NYSE	WTS	Thu, Sep 3, 1992	22.63	22.63	22.13	22.31
71	NYSE	WTS	Wed, Sep 2, 1992	22.63	22.63	22.25	22.63
70	NYSE	WTS	Tue, Sep 1, 1992	22.13	22.63	22.13	22.63
69	NYSE	WTS	Mon, Aug 31, 1992	22.13	22.63	22.13	22.25
68	NYSE	WTS	Fri, Aug 28, 1992	22.75	22.75	22.13	22.63
67	NYSE	WTS	Thu, Aug 27, 1992	22.75	22.75	22.13	22.13
66	NYSE	WTS	Wed, Aug 26, 1992	22.13	22.63	22.13	22.63
65	NYSE	WTS	Tue, Aug 25, 1992	22.13	22.75	22.13	22.75
64	NYSE	WTS	Mon, Aug 24, 1992	22.25	22.50	22.25	22.25
63	NYSE	WTS	Fri, Aug 21, 1992	22.25	22.75	22.25	22.50
62	NYSE	WTS	Thu, Aug 20, 1992	22.88	22.88	22.00	22.25
61	NYSE	WTS	Wed, Aug 19, 1992	22.44	22.88	22.25	22.25
60	NYSE	WTS	Tue, Aug 18, 1992	22.75	22.88	22.25	22.88
59	NYSE	WTS	Mon, Aug 17, 1992	22.75	22.75	22.25	22.75
58	NYSE	WTS	Fri, Aug 14, 1992	22.88	23.00	22.00	22.13
57	NYSE	WTS	Thu, Aug 13, 1992	23.00	23.25	22.75	22.88
56	NYSE	WTS	Wed, Aug 12, 1992	23.00	23.75	23.00	23.00
55	NYSE	WTS	Tue, Aug 11, 1992	23.50	23.50	23.00	23.00
54	NYSE	WTS	Mon, Aug 10, 1992	23.50	23.50	22.75	22.75
53	NYSE	WTS	Fri, Aug 7, 1992	23.13	23.50	22.75	23.50
52	NYSE	WTS	Thu, Aug 6, 1992	23.50	23.50	22.75	23.50
51	NYSE	WTS	Wed, Aug 5, 1992	23.38	23.50	22.75	23.00
50	NYSE	WTS	Tue, Aug 4, 1992	23.25	23.75	23.25	23.63
49	NYSE	WTS	Mon, Aug 3, 1992	23.38	23.75	23.25	23.25
48	NYSE	WTS	Fri, Jul 31, 1992	23.50	23.63	23.25	23.25
47	NYSE	WTS	Thu, Jul 30, 1992	23.25	23.75	23.25	23.75
46	NYSE	WTS	Wed, Jul 29, 1992	23.25	23.75	23.25	23.50
45	NYSE	WTS	Tue, Jul 28, 1992	23.63	23.75	23.38	23.44
44	NYSE	WTS	Mon, Jul 27, 1992	23.25	23.75	23.25	23.63
43	NYSE	WTS	Fri, Jul 24, 1992	23.25	23.75	23.25	23.50
42	NYSE	WTS	Thu, Jul 23, 1992	24.00	24.00	23.25	23.75
41	NYSE	WTS	Wed, Jul 22, 1992	23.75	24.25	23.50	23.50
40	NYSE	WTS	Tue, Jul 21, 1992	23.75	24.38	23.75	24.06
39	NYSE	WTS	Mon, Jul 20, 1992	24.25	24.25	23.63	24.19
38	NYSE	WTS	Fri, Jul 17, 1992	24.25	24.25	24.25	24.25
37	NYSE	WTS	Thu, Jul 16, 1992	24.00	24.25	23.75	24.25
36	NYSE	WTS	Wed, Jul 15, 1992	24.25	24.25	23.50	24.25
35	NYSE	WTS	Tue, Jul 14, 1992	23.75	24.25	23.63	24.25
34	NYSE	WTS	Mon, Jul 13, 1992	23.25	23.63	23.25	23.63
33	NYSE	WTS	Fri, Jul 10, 1992	23.31	23.75	23.31	23.50
32	NYSE	WTS	Thu, Jul 9, 1992	23.75	23.75	23.38	23.75
31	NYSE	WTS	Wed, Jul 8, 1992	24.00	24.00	23.50	23.50
30	NYSE	WTS	Tue, Jul 7, 1992	24.25	24.25	23.50	23.88
29	NYSE	WTS	Mon, Jul 6, 1992	23.75	24.38	23.63	23.63
28	NYSE	WTS	Thu, Jul 2, 1992	23.75	24.38	23.75	24.25
27	NYSE	WTS	Wed, Jul 1, 1992	24.06	24.38	23.75	24.38
26	NYSE	WTS	Tue, Jun 30, 1992	24.38	24.38	23.75	24.38
25	NYSE	WTS	Mon, Jun 29, 1992	24.00	24.38	23.88	24.06
24	NYSE	WTS	Fri, Jun 26, 1992	24.25	24.38	24.00	24.38
23	NYSE	WTS	Thu, Jun 25, 1992	24.50	24.50	24.00	24.38
22	NYSE	WTS	Wed, Jun 24, 1992	24.00	24.50	24.00	24.00
21	NYSE	WTS	Tue, Jun 23, 1992	24.50	24.50	23.75	23.75
20	NYSE	WTS	Mon, Jun 22, 1992	24.00	24.50	24.00	24.19
19	NYSE	WTS	Fri, Jun 19, 1992	24.00	24.25	23.75	24.00
18	NYSE	WTS	Thu, Jun 18, 1992	24.00	24.00	23.50	23.88
17	NYSE	WTS	Wed, Jun 17, 1992	24.00	24.00	23.50	23.75
16	NYSE	WTS	Tue, Jun 16, 1992	23.63	24.00	23.63	23.75
15	NYSE	WTS	Mon, Jun 15, 1992	23.50	24.00	23.50	23.88
14	NYSE	WTS	Fri, Jun 12, 1992	23.88	24.00	23.63	24.00
13	NYSE	WTS	Thu, Jun 11, 1992	23.88	23.88	23.25	23.81
12	NYSE	WTS	Wed, Jun 10, 1992	24.50	24.50	23.25	23.56
11	NYSE	WTS	Tue, Jun 9, 1992	24.25	24.56	23.75	24.50
10	NYSE	WTS	Mon, Jun 8, 1992	24.56	25.00	24.25	25.00
9	NYSE	WTS	Fri, Jun 5, 1992	25.25	25.25	24.50	24.75
8	NYSE	WTS	Thu, Jun 4, 1992	24.75	25.25	24.50	25.25
7	NYSE	WTS	Wed, Jun 3, 1992	25.00	25.25	24.75	24.75
6	NYSE	WTS	Tue, Jun 2, 1992	25.25	26.00	25.00	25.00
5	NYSE	WTS	Mon, Jun 1, 1992	25.25	26.00	25.25	26.00
4	NYSE	WTS	Fri, May 29, 1992	25.50	26.00	25.25	26.00
3	NYSE	WTS	Thu, May 28, 1992	26.00	26.00	25.25	25.88
2	NYSE	WTS	Wed, May 27, 1992	25.75	26.00	25.25	25.75
1	NYSE	WTS	Tue, May 26, 1992	25.25	26.00	25.25	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Watts Water Technologies Inc NYSE:WTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024