The Western Union Co NYSE:WU Historical Prices

Below are the 4383 trading days of historical prices for WU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4383	NYSE	WU	Fri, Mar 1, 2024	13.42	13.52	13.29	13.49
4382	NYSE	WU	Thu, Feb 29, 2024	13.25	13.48	13.25	13.41
4381	NYSE	WU	Wed, Feb 28, 2024	12.85	13.18	12.83	13.14
4380	NYSE	WU	Tue, Feb 27, 2024	12.82	12.95	12.74	12.92
4379	NYSE	WU	Mon, Feb 26, 2024	12.90	12.96	12.75	12.80
4378	NYSE	WU	Fri, Feb 23, 2024	13.02	13.13	12.93	12.96
4377	NYSE	WU	Thu, Feb 22, 2024	12.91	12.99	12.72	12.95
4376	NYSE	WU	Wed, Feb 21, 2024	12.86	12.99	12.81	12.91
4375	NYSE	WU	Tue, Feb 20, 2024	12.64	12.93	12.44	12.92
4374	NYSE	WU	Fri, Feb 16, 2024	13.03	13.04	12.78	12.79
4373	NYSE	WU	Thu, Feb 15, 2024	12.87	13.14	12.77	13.08
4372	NYSE	WU	Wed, Feb 14, 2024	12.71	12.89	12.71	12.80
4371	NYSE	WU	Tue, Feb 13, 2024	12.42	12.71	12.41	12.61
4370	NYSE	WU	Mon, Feb 12, 2024	12.47	12.66	12.42	12.59
4369	NYSE	WU	Fri, Feb 9, 2024	12.07	12.49	11.99	12.47
4368	NYSE	WU	Thu, Feb 8, 2024	11.87	12.20	11.85	12.08
4367	NYSE	WU	Wed, Feb 7, 2024	12.58	12.79	11.63	11.84
4366	NYSE	WU	Tue, Feb 6, 2024	12.42	12.70	12.37	12.54
4365	NYSE	WU	Mon, Feb 5, 2024	12.53	12.60	12.36	12.40
4364	NYSE	WU	Fri, Feb 2, 2024	12.70	12.71	12.55	12.61
4363	NYSE	WU	Thu, Feb 1, 2024	12.57	12.78	12.56	12.73
4362	NYSE	WU	Wed, Jan 31, 2024	12.82	12.87	12.57	12.57
4361	NYSE	WU	Tue, Jan 30, 2024	12.58	12.93	12.56	12.82
4360	NYSE	WU	Mon, Jan 29, 2024	12.46	12.71	12.37	12.61
4359	NYSE	WU	Fri, Jan 26, 2024	12.55	12.59	12.47	12.47
4358	NYSE	WU	Thu, Jan 25, 2024	12.41	12.56	12.36	12.50
4357	NYSE	WU	Wed, Jan 24, 2024	12.51	12.58	12.33	12.35
4356	NYSE	WU	Tue, Jan 23, 2024	12.21	12.44	12.20	12.39
4355	NYSE	WU	Mon, Jan 22, 2024	12.17	12.24	12.12	12.18
4354	NYSE	WU	Fri, Jan 19, 2024	11.99	12.08	11.94	12.07
4353	NYSE	WU	Thu, Jan 18, 2024	12.05	12.18	11.90	11.96
4352	NYSE	WU	Wed, Jan 17, 2024	12.10	12.28	11.97	12.05
4351	NYSE	WU	Tue, Jan 16, 2024	12.10	12.26	12.00	12.23
4350	NYSE	WU	Fri, Jan 12, 2024	12.09	12.25	12.08	12.19
4349	NYSE	WU	Thu, Jan 11, 2024	12.13	12.13	11.88	12.05
4348	NYSE	WU	Wed, Jan 10, 2024	12.15	12.24	12.09	12.11
4347	NYSE	WU	Tue, Jan 9, 2024	12.28	12.36	12.05	12.15
4346	NYSE	WU	Mon, Jan 8, 2024	11.96	12.31	11.92	12.31
4345	NYSE	WU	Fri, Jan 5, 2024	11.77	12.03	11.74	11.96
4344	NYSE	WU	Thu, Jan 4, 2024	11.65	11.90	11.62	11.75
4343	NYSE	WU	Wed, Jan 3, 2024	12.02	12.07	11.80	11.83
4342	NYSE	WU	Tue, Jan 2, 2024	11.83	12.15	11.82	12.13
4341	NYSE	WU	Fri, Dec 29, 2023	11.93	11.97	11.84	11.92
4340	NYSE	WU	Thu, Dec 28, 2023	11.75	11.95	11.75	11.94
4339	NYSE	WU	Wed, Dec 27, 2023	11.75	11.86	11.67	11.75
4338	NYSE	WU	Tue, Dec 26, 2023	11.82	11.85	11.74	11.75
4337	NYSE	WU	Fri, Dec 22, 2023	11.88	11.97	11.83	11.84
4336	NYSE	WU	Thu, Dec 21, 2023	12.02	12.05	11.83	11.88
4335	NYSE	WU	Wed, Dec 20, 2023	12.07	12.16	11.92	11.93
4334	NYSE	WU	Tue, Dec 19, 2023	11.94	12.15	11.81	12.12
4333	NYSE	WU	Mon, Dec 18, 2023	12.03	12.19	11.95	11.94
4332	NYSE	WU	Fri, Dec 15, 2023	12.02	12.10	11.94	11.96
4331	NYSE	WU	Thu, Dec 14, 2023	12.17	12.40	12.07	12.11
4330	NYSE	WU	Wed, Dec 13, 2023	11.86	12.12	11.84	12.03
4329	NYSE	WU	Tue, Dec 12, 2023	11.85	11.94	11.73	11.88
4328	NYSE	WU	Mon, Dec 11, 2023	11.91	11.96	11.86	11.86
4327	NYSE	WU	Fri, Dec 8, 2023	11.83	11.99	11.78	11.94
4326	NYSE	WU	Thu, Dec 7, 2023	11.79	11.98	11.73	11.83
4325	NYSE	WU	Wed, Dec 6, 2023	11.60	11.93	11.59	11.81
4324	NYSE	WU	Tue, Dec 5, 2023	11.64	11.76	11.53	11.55
4323	NYSE	WU	Mon, Dec 4, 2023	11.64	11.86	11.61	11.64
4322	NYSE	WU	Fri, Dec 1, 2023	11.66	11.69	11.55	11.66
4321	NYSE	WU	Thu, Nov 30, 2023	11.71	11.79	11.56	11.63
4320	NYSE	WU	Wed, Nov 29, 2023	12.20	12.20	11.68	11.71
4319	NYSE	WU	Tue, Nov 28, 2023	12.08	12.19	12.02	12.12
4318	NYSE	WU	Mon, Nov 27, 2023	12.03	12.13	11.97	12.08
4317	NYSE	WU	Fri, Nov 24, 2023	11.97	12.11	11.87	12.06
4316	NYSE	WU	Wed, Nov 22, 2023	11.90	11.98	11.83	11.94
4315	NYSE	WU	Tue, Nov 21, 2023	11.94	12.05	11.89	11.91
4314	NYSE	WU	Mon, Nov 20, 2023	12.01	12.03	11.86	11.98
4313	NYSE	WU	Fri, Nov 17, 2023	12.03	12.14	11.98	12.02
4312	NYSE	WU	Thu, Nov 16, 2023	12.15	12.23	11.92	12.00
4311	NYSE	WU	Wed, Nov 15, 2023	11.96	12.24	11.93	12.18
4310	NYSE	WU	Tue, Nov 14, 2023	12.03	12.09	11.91	11.96
4309	NYSE	WU	Mon, Nov 13, 2023	11.74	11.88	11.71	11.83
4308	NYSE	WU	Fri, Nov 10, 2023	11.70	11.78	11.63	11.75
4307	NYSE	WU	Thu, Nov 9, 2023	11.75	11.80	11.68	11.69
4306	NYSE	WU	Wed, Nov 8, 2023	11.68	11.86	11.68	11.74
4305	NYSE	WU	Tue, Nov 7, 2023	11.70	11.80	11.66	11.72
4304	NYSE	WU	Mon, Nov 6, 2023	11.78	11.84	11.68	11.68
4303	NYSE	WU	Fri, Nov 3, 2023	11.80	11.95	11.74	11.74
4302	NYSE	WU	Thu, Nov 2, 2023	11.56	11.67	11.39	11.67
4301	NYSE	WU	Wed, Nov 1, 2023	11.33	11.52	11.27	11.40
4300	NYSE	WU	Tue, Oct 31, 2023	10.99	11.37	10.98	11.29
4299	NYSE	WU	Mon, Oct 30, 2023	11.50	11.58	10.92	10.97
4298	NYSE	WU	Fri, Oct 27, 2023	11.73	11.90	11.19	11.36
4297	NYSE	WU	Thu, Oct 26, 2023	12.74	12.74	11.37	11.67
4296	NYSE	WU	Wed, Oct 25, 2023	13.13	13.22	12.74	12.93
4295	NYSE	WU	Tue, Oct 24, 2023	13.31	13.50	13.21	13.28
4294	NYSE	WU	Mon, Oct 23, 2023	13.15	13.37	13.11	13.25
4293	NYSE	WU	Fri, Oct 20, 2023	13.21	13.32	13.15	13.22
4292	NYSE	WU	Thu, Oct 19, 2023	13.22	13.45	13.20	13.24
4291	NYSE	WU	Wed, Oct 18, 2023	13.29	13.39	13.20	13.25
4290	NYSE	WU	Tue, Oct 17, 2023	13.23	13.41	13.22	13.37
4289	NYSE	WU	Mon, Oct 16, 2023	13.20	13.36	13.19	13.21
4288	NYSE	WU	Fri, Oct 13, 2023	13.09	13.28	13.06	13.15
4287	NYSE	WU	Thu, Oct 12, 2023	13.28	13.30	13.04	13.09
4286	NYSE	WU	Wed, Oct 11, 2023	13.10	13.27	13.05	13.12
4285	NYSE	WU	Tue, Oct 10, 2023	13.16	13.25	13.02	13.08
4284	NYSE	WU	Mon, Oct 9, 2023	13.16	13.30	13.07	13.16
4283	NYSE	WU	Fri, Oct 6, 2023	13.11	13.34	13.09	13.19
4282	NYSE	WU	Thu, Oct 5, 2023	13.15	13.28	13.07	13.11
4281	NYSE	WU	Wed, Oct 4, 2023	13.03	13.20	12.94	13.19
4280	NYSE	WU	Tue, Oct 3, 2023	13.06	13.25	12.86	12.96
4279	NYSE	WU	Mon, Oct 2, 2023	13.15	13.26	12.94	13.13
4278	NYSE	WU	Fri, Sep 29, 2023	13.49	13.53	13.16	13.18
4277	NYSE	WU	Thu, Sep 28, 2023	13.06	13.54	13.06	13.45
4276	NYSE	WU	Wed, Sep 27, 2023	12.98	13.14	12.91	13.07
4275	NYSE	WU	Tue, Sep 26, 2023	13.12	13.20	12.97	12.97
4274	NYSE	WU	Mon, Sep 25, 2023	12.99	13.19	12.95	13.16
4273	NYSE	WU	Fri, Sep 22, 2023	12.99	13.13	12.97	13.05
4272	NYSE	WU	Thu, Sep 21, 2023	12.89	13.02	12.86	12.93
4271	NYSE	WU	Wed, Sep 20, 2023	12.82	13.02	12.78	12.96
4270	NYSE	WU	Tue, Sep 19, 2023	12.72	12.88	12.69	12.75
4269	NYSE	WU	Mon, Sep 18, 2023	12.62	12.72	12.53	12.69
4268	NYSE	WU	Fri, Sep 15, 2023	12.67	12.83	12.60	12.63
4267	NYSE	WU	Thu, Sep 14, 2023	12.55	12.75	12.52	12.72
4266	NYSE	WU	Wed, Sep 13, 2023	13.07	13.09	12.67	12.45
4265	NYSE	WU	Tue, Sep 12, 2023	12.87	13.18	12.86	13.05
4264	NYSE	WU	Mon, Sep 11, 2023	12.83	13.00	12.79	12.87
4263	NYSE	WU	Fri, Sep 8, 2023	12.69	12.86	12.67	12.78
4262	NYSE	WU	Thu, Sep 7, 2023	12.61	12.77	12.56	12.66
4261	NYSE	WU	Wed, Sep 6, 2023	12.47	12.73	12.45	12.65
4260	NYSE	WU	Tue, Sep 5, 2023	12.40	12.57	12.27	12.52
4259	NYSE	WU	Fri, Sep 1, 2023	12.41	12.56	12.41	12.49
4258	NYSE	WU	Thu, Aug 31, 2023	12.32	12.38	12.25	12.35
4257	NYSE	WU	Wed, Aug 30, 2023	12.24	12.30	12.20	12.28
4256	NYSE	WU	Tue, Aug 29, 2023	12.21	12.32	12.16	12.23
4255	NYSE	WU	Mon, Aug 28, 2023	11.98	12.19	11.98	12.17
4254	NYSE	WU	Fri, Aug 25, 2023	11.99	12.04	11.87	11.93
4253	NYSE	WU	Thu, Aug 24, 2023	11.91	12.07	11.84	11.92
4252	NYSE	WU	Wed, Aug 23, 2023	11.84	11.92	11.81	11.92
4251	NYSE	WU	Tue, Aug 22, 2023	11.74	11.83	11.70	11.82
4250	NYSE	WU	Mon, Aug 21, 2023	11.74	11.81	11.61	11.69
4249	NYSE	WU	Fri, Aug 18, 2023	11.57	11.80	11.56	11.77
4248	NYSE	WU	Thu, Aug 17, 2023	11.69	11.78	11.60	11.67
4247	NYSE	WU	Wed, Aug 16, 2023	11.62	11.77	11.57	11.66
4246	NYSE	WU	Tue, Aug 15, 2023	11.53	11.68	11.51	11.62
4245	NYSE	WU	Mon, Aug 14, 2023	11.84	11.84	11.55	11.60
4244	NYSE	WU	Fri, Aug 11, 2023	11.92	11.99	11.85	11.88
4243	NYSE	WU	Thu, Aug 10, 2023	11.86	12.31	11.84	12.03
4242	NYSE	WU	Wed, Aug 9, 2023	11.75	11.86	11.72	11.81
4241	NYSE	WU	Tue, Aug 8, 2023	11.79	11.82	11.70	11.72
4240	NYSE	WU	Mon, Aug 7, 2023	12.00	12.05	11.86	11.94
4239	NYSE	WU	Fri, Aug 4, 2023	11.92	12.02	11.87	11.94
4238	NYSE	WU	Thu, Aug 3, 2023	11.93	11.99	11.76	11.89
4237	NYSE	WU	Wed, Aug 2, 2023	12.01	12.01	11.80	11.99
4236	NYSE	WU	Tue, Aug 1, 2023	12.13	12.18	11.95	12.14
4235	NYSE	WU	Mon, Jul 31, 2023	12.00	12.26	12.00	12.18
4234	NYSE	WU	Fri, Jul 28, 2023	12.49	12.51	11.97	12.00
4233	NYSE	WU	Thu, Jul 27, 2023	12.90	13.34	12.21	12.34
4232	NYSE	WU	Wed, Jul 26, 2023	12.43	12.62	12.31	12.44
4231	NYSE	WU	Tue, Jul 25, 2023	12.61	12.63	12.42	12.48
4230	NYSE	WU	Mon, Jul 24, 2023	12.22	12.66	12.21	12.62
4229	NYSE	WU	Fri, Jul 21, 2023	12.30	12.30	12.13	12.19
4228	NYSE	WU	Thu, Jul 20, 2023	12.30	12.39	12.22	12.26
4227	NYSE	WU	Wed, Jul 19, 2023	12.23	12.39	12.17	12.33
4226	NYSE	WU	Tue, Jul 18, 2023	12.06	12.23	12.03	12.15
4225	NYSE	WU	Mon, Jul 17, 2023	12.02	12.14	12.02	12.05
4224	NYSE	WU	Fri, Jul 14, 2023	12.23	12.23	11.93	12.09
4223	NYSE	WU	Thu, Jul 13, 2023	11.93	12.30	11.92	12.24
4222	NYSE	WU	Wed, Jul 12, 2023	11.95	12.00	11.86	11.89
4221	NYSE	WU	Tue, Jul 11, 2023	11.69	11.88	11.67	11.82
4220	NYSE	WU	Mon, Jul 10, 2023	11.51	11.68	11.46	11.64
4219	NYSE	WU	Fri, Jul 7, 2023	11.31	11.59	11.28	11.54
4218	NYSE	WU	Thu, Jul 6, 2023	11.59	11.59	11.28	11.32
4217	NYSE	WU	Wed, Jul 5, 2023	11.67	11.73	11.60	11.68
4216	NYSE	WU	Mon, Jul 3, 2023	11.73	11.86	11.70	11.72
4215	NYSE	WU	Fri, Jun 30, 2023	11.69	11.74	11.62	11.73
4214	NYSE	WU	Thu, Jun 29, 2023	11.59	11.65	11.53	11.62
4213	NYSE	WU	Wed, Jun 28, 2023	11.50	11.50	11.32	11.49
4212	NYSE	WU	Tue, Jun 27, 2023	11.31	11.55	11.27	11.53
4211	NYSE	WU	Mon, Jun 26, 2023	11.33	11.41	11.23	11.28
4210	NYSE	WU	Fri, Jun 23, 2023	11.37	11.40	11.26	11.35
4209	NYSE	WU	Thu, Jun 22, 2023	11.47	11.50	11.29	11.41
4208	NYSE	WU	Wed, Jun 21, 2023	11.61	11.66	11.49	11.51
4207	NYSE	WU	Tue, Jun 20, 2023	11.50	11.77	11.48	11.66
4206	NYSE	WU	Fri, Jun 16, 2023	11.61	11.65	11.45	11.55
4205	NYSE	WU	Thu, Jun 15, 2023	11.53	11.64	11.37	11.63
4204	NYSE	WU	Wed, Jun 14, 2023	11.81	12.11	11.73	11.58
4203	NYSE	WU	Tue, Jun 13, 2023	11.78	12.00	11.73	11.80
4202	NYSE	WU	Mon, Jun 12, 2023	11.68	11.96	11.64	11.73
4201	NYSE	WU	Fri, Jun 9, 2023	11.77	11.83	11.67	11.80
4200	NYSE	WU	Thu, Jun 8, 2023	12.21	12.21	11.78	11.78
4199	NYSE	WU	Wed, Jun 7, 2023	11.90	12.22	11.85	12.17
4198	NYSE	WU	Tue, Jun 6, 2023	11.64	11.87	11.62	11.83
4197	NYSE	WU	Mon, Jun 5, 2023	11.79	11.73	11.53	11.81
4196	NYSE	WU	Fri, Jun 2, 2023	11.66	11.87	11.60	11.81
4195	NYSE	WU	Thu, Jun 1, 2023	11.46	11.64	11.35	11.54
4194	NYSE	WU	Wed, May 31, 2023	11.47	11.52	11.28	11.39
4193	NYSE	WU	Tue, May 30, 2023	11.71	11.75	11.45	11.56
4192	NYSE	WU	Fri, May 26, 2023	11.65	11.80	11.45	11.71
4191	NYSE	WU	Thu, May 25, 2023	11.74	11.82	11.53	11.64
4190	NYSE	WU	Wed, May 24, 2023	12.05	12.09	11.79	11.79
4189	NYSE	WU	Tue, May 23, 2023	12.29	12.32	12.10	12.11
4188	NYSE	WU	Mon, May 22, 2023	12.26	12.39	12.18	12.27
4187	NYSE	WU	Fri, May 19, 2023	12.47	12.47	12.14	12.22
4186	NYSE	WU	Thu, May 18, 2023	12.29	12.48	12.22	12.45
4185	NYSE	WU	Wed, May 17, 2023	12.09	12.41	12.02	12.35
4184	NYSE	WU	Tue, May 16, 2023	12.23	12.37	11.99	12.00
4183	NYSE	WU	Mon, May 15, 2023	11.82	12.38	11.77	12.24
4182	NYSE	WU	Fri, May 12, 2023	11.99	12.00	11.76	11.77
4181	NYSE	WU	Thu, May 11, 2023	11.95	12.12	11.87	11.96
4180	NYSE	WU	Wed, May 10, 2023	12.32	12.38	11.93	12.01
4179	NYSE	WU	Tue, May 9, 2023	12.21	12.33	12.19	12.25
4178	NYSE	WU	Mon, May 8, 2023	12.20	12.37	12.11	12.25
4177	NYSE	WU	Fri, May 5, 2023	12.13	12.25	11.94	12.15
4176	NYSE	WU	Thu, May 4, 2023	11.60	12.14	11.55	12.01
4175	NYSE	WU	Wed, May 3, 2023	11.01	11.98	10.94	11.65
4174	NYSE	WU	Tue, May 2, 2023	10.80	10.84	10.37	10.61
4173	NYSE	WU	Mon, May 1, 2023	10.88	10.97	10.67	10.87
4172	NYSE	WU	Fri, Apr 28, 2023	10.77	10.96	10.70	10.93
4171	NYSE	WU	Thu, Apr 27, 2023	10.62	10.79	10.62	10.78
4170	NYSE	WU	Wed, Apr 26, 2023	10.72	10.83	10.58	10.65
4169	NYSE	WU	Tue, Apr 25, 2023	10.85	10.86	10.70	10.72
4168	NYSE	WU	Mon, Apr 24, 2023	10.88	10.95	10.81	10.88
4167	NYSE	WU	Fri, Apr 21, 2023	10.92	10.94	10.76	10.86
4166	NYSE	WU	Thu, Apr 20, 2023	10.85	10.96	10.79	10.91
4165	NYSE	WU	Wed, Apr 19, 2023	11.03	11.03	10.82	10.89
4164	NYSE	WU	Tue, Apr 18, 2023	11.20	11.31	10.95	11.04
4163	NYSE	WU	Mon, Apr 17, 2023	11.04	11.26	11.01	11.21
4162	NYSE	WU	Fri, Apr 14, 2023	11.25	11.32	11.00	11.09
4161	NYSE	WU	Thu, Apr 13, 2023	11.13	11.25	11.09	11.19
4160	NYSE	WU	Wed, Apr 12, 2023	11.31	11.44	11.11	11.11
4159	NYSE	WU	Tue, Apr 11, 2023	11.14	11.35	11.12	11.30
4158	NYSE	WU	Mon, Apr 10, 2023	11.04	11.21	10.95	11.07
4157	NYSE	WU	Thu, Apr 6, 2023	10.96	11.18	10.96	11.03
4156	NYSE	WU	Wed, Apr 5, 2023	10.74	10.97	10.61	10.87
4155	NYSE	WU	Tue, Apr 4, 2023	11.16	11.20	10.74	10.87
4154	NYSE	WU	Mon, Apr 3, 2023	11.19	11.28	11.00	11.06
4153	NYSE	WU	Fri, Mar 31, 2023	11.23	11.23	11.07	11.15
4152	NYSE	WU	Thu, Mar 30, 2023	11.20	11.24	10.96	11.04
4151	NYSE	WU	Wed, Mar 29, 2023	11.10	11.11	10.98	11.05
4150	NYSE	WU	Tue, Mar 28, 2023	10.85	11.06	10.80	11.00
4149	NYSE	WU	Mon, Mar 27, 2023	11.01	11.07	10.84	10.86
4148	NYSE	WU	Fri, Mar 24, 2023	10.69	10.89	10.60	10.86
4147	NYSE	WU	Thu, Mar 23, 2023	10.80	11.04	10.76	10.83
4146	NYSE	WU	Wed, Mar 22, 2023	11.19	11.23	10.79	10.81
4145	NYSE	WU	Tue, Mar 21, 2023	11.11	11.32	11.00	11.09
4144	NYSE	WU	Mon, Mar 20, 2023	10.96	11.20	10.79	11.06
4143	NYSE	WU	Fri, Mar 17, 2023	10.72	10.79	10.54	10.76
4142	NYSE	WU	Thu, Mar 16, 2023	10.25	10.85	10.21	10.72
4141	NYSE	WU	Wed, Mar 15, 2023	10.17	10.94	10.07	10.54
4140	NYSE	WU	Tue, Mar 14, 2023	10.75	10.80	10.23	10.34
4139	NYSE	WU	Mon, Mar 13, 2023	10.85	11.04	10.44	10.57
4138	NYSE	WU	Fri, Mar 10, 2023	11.30	11.30	10.99	11.11
4137	NYSE	WU	Thu, Mar 9, 2023	11.80	11.82	11.34	11.35
4136	NYSE	WU	Wed, Mar 8, 2023	11.98	12.02	11.74	11.79
4135	NYSE	WU	Tue, Mar 7, 2023	12.35	12.44	11.99	12.00
4134	NYSE	WU	Mon, Mar 6, 2023	12.88	12.88	12.37	12.41
4133	NYSE	WU	Fri, Mar 3, 2023	12.92	12.93	12.79	12.83
4132	NYSE	WU	Thu, Mar 2, 2023	12.80	12.92	12.71	12.86
4131	NYSE	WU	Wed, Mar 1, 2023	12.95	13.04	12.81	12.86
4130	NYSE	WU	Tue, Feb 28, 2023	13.06	13.24	12.94	12.96
4129	NYSE	WU	Mon, Feb 27, 2023	13.22	13.28	13.06	13.07
4128	NYSE	WU	Fri, Feb 24, 2023	13.14	13.17	12.93	13.09
4127	NYSE	WU	Thu, Feb 23, 2023	13.53	13.55	13.14	13.27
4126	NYSE	WU	Wed, Feb 22, 2023	13.45	13.54	13.32	13.45
4125	NYSE	WU	Tue, Feb 21, 2023	13.70	13.75	13.34	13.47
4124	NYSE	WU	Fri, Feb 17, 2023	14.05	14.13	13.82	13.83
4123	NYSE	WU	Thu, Feb 16, 2023	14.08	14.24	14.02	14.10
4122	NYSE	WU	Wed, Feb 15, 2023	14.01	14.20	13.80	14.19
4121	NYSE	WU	Tue, Feb 14, 2023	14.39	14.39	13.98	14.10
4120	NYSE	WU	Mon, Feb 13, 2023	14.09	14.50	14.04	14.44
4119	NYSE	WU	Fri, Feb 10, 2023	14.12	14.34	13.87	14.05
4118	NYSE	WU	Thu, Feb 9, 2023	14.13	14.51	14.11	14.25
4117	NYSE	WU	Wed, Feb 8, 2023	14.26	14.41	13.77	13.95
4116	NYSE	WU	Tue, Feb 7, 2023	14.04	14.06	13.74	13.85
4115	NYSE	WU	Mon, Feb 6, 2023	14.17	14.25	13.83	14.04
4114	NYSE	WU	Fri, Feb 3, 2023	14.18	14.40	14.01	14.28
4113	NYSE	WU	Thu, Feb 2, 2023	14.29	14.66	14.24	14.40
4112	NYSE	WU	Wed, Feb 1, 2023	14.13	14.27	13.97	14.17
4111	NYSE	WU	Tue, Jan 31, 2023	14.13	14.20	13.88	14.17
4110	NYSE	WU	Mon, Jan 30, 2023	14.10	14.26	14.07	14.13
4109	NYSE	WU	Fri, Jan 27, 2023	14.24	14.29	14.09	14.18
4108	NYSE	WU	Thu, Jan 26, 2023	14.27	14.30	14.08	14.26
4107	NYSE	WU	Wed, Jan 25, 2023	14.05	14.23	13.99	14.18
4106	NYSE	WU	Tue, Jan 24, 2023	14.07	14.31	11.41	14.14
4105	NYSE	WU	Mon, Jan 23, 2023	14.17	14.33	14.13	14.29
4104	NYSE	WU	Fri, Jan 20, 2023	13.97	14.19	13.87	14.19
4103	NYSE	WU	Thu, Jan 19, 2023	13.84	14.05	13.82	13.94
4102	NYSE	WU	Wed, Jan 18, 2023	14.11	14.18	13.87	13.89
4101	NYSE	WU	Tue, Jan 17, 2023	14.28	14.31	14.05	14.10
4100	NYSE	WU	Fri, Jan 13, 2023	14.50	14.53	14.20	14.29
4099	NYSE	WU	Thu, Jan 12, 2023	14.74	14.78	14.41	14.63
4098	NYSE	WU	Wed, Jan 11, 2023	14.53	14.79	14.51	14.69
4097	NYSE	WU	Tue, Jan 10, 2023	14.35	14.47	14.11	14.45
4096	NYSE	WU	Mon, Jan 9, 2023	14.04	14.41	14.04	14.31
4095	NYSE	WU	Fri, Jan 6, 2023	14.02	14.11	13.85	14.08
4094	NYSE	WU	Thu, Jan 5, 2023	14.02	14.08	13.76	13.88
4093	NYSE	WU	Wed, Jan 4, 2023	14.21	14.24	14.01	14.10
4092	NYSE	WU	Tue, Jan 3, 2023	13.97	14.12	13.81	14.09
4091	NYSE	WU	Fri, Dec 30, 2022	13.82	13.89	13.62	13.77
4090	NYSE	WU	Thu, Dec 29, 2022	13.67	13.91	13.67	13.88
4089	NYSE	WU	Wed, Dec 28, 2022	13.82	13.94	13.62	13.65
4088	NYSE	WU	Tue, Dec 27, 2022	13.87	13.91	13.77	13.84
4087	NYSE	WU	Fri, Dec 23, 2022	13.65	13.83	13.55	13.83
4086	NYSE	WU	Thu, Dec 22, 2022	13.60	13.65	13.35	13.61
4085	NYSE	WU	Wed, Dec 21, 2022	13.58	13.76	13.58	13.72
4084	NYSE	WU	Tue, Dec 20, 2022	13.39	13.62	13.36	13.51
4083	NYSE	WU	Mon, Dec 19, 2022	13.24	13.55	13.24	13.49
4082	NYSE	WU	Fri, Dec 16, 2022	13.46	13.61	13.22	13.28
4081	NYSE	WU	Thu, Dec 15, 2022	13.96	14.04	13.53	13.53
4080	NYSE	WU	Wed, Dec 14, 2022	14.05	14.23	13.95	14.11
4079	NYSE	WU	Tue, Dec 13, 2022	14.42	14.56	14.01	14.14
4078	NYSE	WU	Mon, Dec 12, 2022	13.97	14.20	13.73	14.12
4077	NYSE	WU	Fri, Dec 9, 2022	13.82	14.09	13.80	13.98
4076	NYSE	WU	Thu, Dec 8, 2022	13.79	14.07	13.73	13.91
4075	NYSE	WU	Wed, Dec 7, 2022	13.76	13.92	13.65	13.77
4074	NYSE	WU	Tue, Dec 6, 2022	14.08	14.15	13.58	13.84
4073	NYSE	WU	Mon, Dec 5, 2022	14.27	14.32	14.04	14.15
4072	NYSE	WU	Fri, Dec 2, 2022	14.32	14.54	14.31	14.44
4071	NYSE	WU	Thu, Dec 1, 2022	14.66	14.84	14.26	14.47
4070	NYSE	WU	Wed, Nov 30, 2022	14.42	14.77	14.33	14.66
4069	NYSE	WU	Tue, Nov 29, 2022	14.26	14.52	14.25	14.47
4068	NYSE	WU	Mon, Nov 28, 2022	14.18	14.48	14.16	14.26
4067	NYSE	WU	Fri, Nov 25, 2022	14.23	14.55	14.18	14.29
4066	NYSE	WU	Wed, Nov 23, 2022	14.04	14.29	14.02	14.18
4065	NYSE	WU	Tue, Nov 22, 2022	14.08	14.25	14.01	14.12
4064	NYSE	WU	Mon, Nov 21, 2022	13.84	14.09	13.79	13.95
4063	NYSE	WU	Fri, Nov 18, 2022	14.10	14.30	13.75	13.89
4062	NYSE	WU	Thu, Nov 17, 2022	13.64	13.93	13.60	13.93
4061	NYSE	WU	Wed, Nov 16, 2022	14.00	14.03	13.76	13.84
4060	NYSE	WU	Tue, Nov 15, 2022	13.96	14.40	13.95	14.07
4059	NYSE	WU	Mon, Nov 14, 2022	13.78	14.14	13.73	13.76
4058	NYSE	WU	Fri, Nov 11, 2022	13.71	14.02	13.50	13.85
4057	NYSE	WU	Thu, Nov 10, 2022	13.20	13.51	13.20	13.45
4056	NYSE	WU	Wed, Nov 9, 2022	12.81	12.94	12.61	12.68
4055	NYSE	WU	Tue, Nov 8, 2022	12.93	13.18	12.81	12.93
4054	NYSE	WU	Mon, Nov 7, 2022	12.85	13.05	12.58	12.90
4053	NYSE	WU	Fri, Nov 4, 2022	12.62	13.05	12.61	12.81
4052	NYSE	WU	Thu, Nov 3, 2022	12.87	12.95	12.27	12.43
4051	NYSE	WU	Wed, Nov 2, 2022	13.71	13.78	12.87	13.04
4050	NYSE	WU	Tue, Nov 1, 2022	13.66	13.74	13.56	13.63
4049	NYSE	WU	Mon, Oct 31, 2022	13.80	13.87	13.50	13.51
4048	NYSE	WU	Fri, Oct 28, 2022	13.39	14.10	13.39	13.91
4047	NYSE	WU	Thu, Oct 27, 2022	14.05	14.16	13.86	13.86
4046	NYSE	WU	Wed, Oct 26, 2022	14.02	14.26	13.90	13.96
4045	NYSE	WU	Tue, Oct 25, 2022	13.85	14.13	13.81	13.92
4044	NYSE	WU	Mon, Oct 24, 2022	13.75	13.97	13.59	13.91
4043	NYSE	WU	Fri, Oct 21, 2022	13.35	13.70	13.05	13.63
4042	NYSE	WU	Thu, Oct 20, 2022	13.87	13.95	13.11	13.44
4041	NYSE	WU	Wed, Oct 19, 2022	14.19	14.37	14.07	14.25
4040	NYSE	WU	Tue, Oct 18, 2022	14.32	14.56	14.17	14.31
4039	NYSE	WU	Mon, Oct 17, 2022	14.22	14.46	14.09	14.10
4038	NYSE	WU	Fri, Oct 14, 2022	14.11	14.32	13.98	14.00
4037	NYSE	WU	Thu, Oct 13, 2022	13.52	14.14	13.46	14.04
4036	NYSE	WU	Wed, Oct 12, 2022	13.50	13.92	13.40	13.72
4035	NYSE	WU	Tue, Oct 11, 2022	13.55	13.65	13.25	13.48
4034	NYSE	WU	Mon, Oct 10, 2022	13.55	13.72	13.47	13.52
4033	NYSE	WU	Fri, Oct 7, 2022	13.76	13.78	13.37	13.47
4032	NYSE	WU	Thu, Oct 6, 2022	14.28	14.28	13.66	13.84
4031	NYSE	WU	Wed, Oct 5, 2022	14.22	14.38	14.09	14.29
4030	NYSE	WU	Tue, Oct 4, 2022	14.07	14.48	14.05	14.45
4029	NYSE	WU	Mon, Oct 3, 2022	13.62	13.96	13.55	13.84
4028	NYSE	WU	Fri, Sep 30, 2022	13.65	13.82	13.49	13.50
4027	NYSE	WU	Thu, Sep 29, 2022	13.48	13.66	13.35	13.56
4026	NYSE	WU	Wed, Sep 28, 2022	13.52	13.71	13.43	13.64
4025	NYSE	WU	Tue, Sep 27, 2022	13.61	13.77	13.30	13.45
4024	NYSE	WU	Mon, Sep 26, 2022	13.92	14.02	13.48	13.48
4023	NYSE	WU	Fri, Sep 23, 2022	14.18	14.20	13.81	14.02
4022	NYSE	WU	Thu, Sep 22, 2022	14.25	14.38	14.18	14.33
4021	NYSE	WU	Wed, Sep 21, 2022	14.47	14.63	14.17	14.20
4020	NYSE	WU	Tue, Sep 20, 2022	14.16	14.41	14.01	14.30
4019	NYSE	WU	Mon, Sep 19, 2022	14.00	14.20	13.95	14.20
4018	NYSE	WU	Fri, Sep 16, 2022	13.81	14.17	13.66	14.15
4017	NYSE	WU	Thu, Sep 15, 2022	14.23	14.33	13.89	13.95
4016	NYSE	WU	Wed, Sep 14, 2022	14.85	14.87	14.25	14.26
4015	NYSE	WU	Tue, Sep 13, 2022	15.01	15.06	14.71	14.78
4014	NYSE	WU	Mon, Sep 12, 2022	15.14	15.45	15.12	15.31
4013	NYSE	WU	Fri, Sep 9, 2022	14.85	15.02	14.73	14.91
4012	NYSE	WU	Thu, Sep 8, 2022	14.50	14.78	14.35	14.73
4011	NYSE	WU	Wed, Sep 7, 2022	14.39	14.69	14.37	14.62
4010	NYSE	WU	Tue, Sep 6, 2022	14.54	14.59	14.18	14.39
4009	NYSE	WU	Fri, Sep 2, 2022	14.85	14.91	14.51	14.56
4008	NYSE	WU	Thu, Sep 1, 2022	14.80	14.82	14.51	14.70
4007	NYSE	WU	Wed, Aug 31, 2022	15.18	15.23	14.76	14.82
4006	NYSE	WU	Tue, Aug 30, 2022	15.03	15.12	14.89	15.10
4005	NYSE	WU	Mon, Aug 29, 2022	15.14	15.19	14.97	14.98
4004	NYSE	WU	Fri, Aug 26, 2022	15.72	15.77	15.21	15.23
4003	NYSE	WU	Thu, Aug 25, 2022	15.62	15.75	15.55	15.66
4002	NYSE	WU	Wed, Aug 24, 2022	15.80	15.87	15.59	15.65
4001	NYSE	WU	Tue, Aug 23, 2022	16.17	16.23	15.84	15.84
4000	NYSE	WU	Mon, Aug 22, 2022	16.25	16.25	15.98	16.16
3999	NYSE	WU	Fri, Aug 19, 2022	16.20	16.49	16.16	16.43
3998	NYSE	WU	Thu, Aug 18, 2022	16.03	16.41	15.97	16.33
3997	NYSE	WU	Wed, Aug 17, 2022	16.29	16.31	16.01	16.02
3996	NYSE	WU	Tue, Aug 16, 2022	16.22	16.53	16.14	16.51
3995	NYSE	WU	Mon, Aug 15, 2022	16.57	16.64	16.39	16.46
3994	NYSE	WU	Fri, Aug 12, 2022	16.65	16.71	16.58	16.69
3993	NYSE	WU	Thu, Aug 11, 2022	16.64	16.85	16.52	16.54
3992	NYSE	WU	Wed, Aug 10, 2022	16.45	16.73	16.31	16.50
3991	NYSE	WU	Tue, Aug 9, 2022	16.25	16.32	16.04	16.29
3990	NYSE	WU	Mon, Aug 8, 2022	16.47	16.54	16.13	16.19
3989	NYSE	WU	Fri, Aug 5, 2022	16.12	16.38	15.99	16.37
3988	NYSE	WU	Thu, Aug 4, 2022	16.97	17.02	15.66	16.25
3987	NYSE	WU	Wed, Aug 3, 2022	16.93	17.42	16.88	17.21
3986	NYSE	WU	Tue, Aug 2, 2022	16.96	17.05	16.72	16.77
3985	NYSE	WU	Mon, Aug 1, 2022	16.96	17.10	16.79	17.00
3984	NYSE	WU	Fri, Jul 29, 2022	17.00	17.10	16.81	17.02
3983	NYSE	WU	Thu, Jul 28, 2022	16.82	16.97	16.73	16.94
3982	NYSE	WU	Wed, Jul 27, 2022	16.69	16.84	16.58	16.79
3981	NYSE	WU	Tue, Jul 26, 2022	16.63	16.79	16.49	16.65
3980	NYSE	WU	Mon, Jul 25, 2022	16.76	16.89	16.59	16.75
3979	NYSE	WU	Fri, Jul 22, 2022	16.67	16.86	16.64	16.73
3978	NYSE	WU	Thu, Jul 21, 2022	16.74	16.86	16.60	16.70
3977	NYSE	WU	Wed, Jul 20, 2022	16.78	16.87	16.59	16.77
3976	NYSE	WU	Tue, Jul 19, 2022	16.46	16.97	16.46	16.90
3975	NYSE	WU	Mon, Jul 18, 2022	16.44	16.56	16.28	16.36
3974	NYSE	WU	Fri, Jul 15, 2022	16.33	16.46	16.19	16.33
3973	NYSE	WU	Thu, Jul 14, 2022	16.11	16.21	15.97	16.13
3972	NYSE	WU	Wed, Jul 13, 2022	16.22	16.53	16.07	16.48
3971	NYSE	WU	Tue, Jul 12, 2022	16.15	16.72	16.15	16.41
3970	NYSE	WU	Mon, Jul 11, 2022	16.50	16.52	16.10	16.14
3969	NYSE	WU	Fri, Jul 8, 2022	16.72	16.78	16.47	16.55
3968	NYSE	WU	Thu, Jul 7, 2022	16.85	16.99	16.71	16.75
3967	NYSE	WU	Wed, Jul 6, 2022	16.85	16.92	16.60	16.81
3966	NYSE	WU	Tue, Jul 5, 2022	16.61	16.80	16.42	16.77
3965	NYSE	WU	Fri, Jul 1, 2022	16.50	16.89	16.38	16.81
3964	NYSE	WU	Thu, Jun 30, 2022	16.32	16.69	16.25	16.47
3963	NYSE	WU	Wed, Jun 29, 2022	16.55	16.63	16.37	16.57
3962	NYSE	WU	Tue, Jun 28, 2022	17.00	17.10	16.57	16.57
3961	NYSE	WU	Mon, Jun 27, 2022	16.75	17.00	16.65	16.92
3960	NYSE	WU	Fri, Jun 24, 2022	16.01	16.76	15.92	16.69
3959	NYSE	WU	Thu, Jun 23, 2022	16.09	16.25	15.85	15.91
3958	NYSE	WU	Wed, Jun 22, 2022	16.05	16.17	15.92	16.09
3957	NYSE	WU	Tue, Jun 21, 2022	16.18	16.18	15.84	16.05
3956	NYSE	WU	Fri, Jun 17, 2022	15.54	15.85	15.46	15.75
3955	NYSE	WU	Thu, Jun 16, 2022	15.85	15.90	15.30	15.47
3954	NYSE	WU	Wed, Jun 15, 2022	16.30	16.38	15.94	16.10
3953	NYSE	WU	Tue, Jun 14, 2022	16.37	16.54	16.20	16.23
3952	NYSE	WU	Mon, Jun 13, 2022	16.75	16.98	16.30	16.39
3951	NYSE	WU	Fri, Jun 10, 2022	17.18	17.34	17.05	17.13
3950	NYSE	WU	Thu, Jun 9, 2022	17.69	17.69	17.46	17.47
3949	NYSE	WU	Wed, Jun 8, 2022	17.86	17.92	17.62	17.66
3948	NYSE	WU	Tue, Jun 7, 2022	17.61	17.98	17.49	17.97
3947	NYSE	WU	Mon, Jun 6, 2022	17.70	17.91	17.62	17.75
3946	NYSE	WU	Fri, Jun 3, 2022	17.74	17.83	17.60	17.60
3945	NYSE	WU	Thu, Jun 2, 2022	17.94	17.94	17.53	17.84
3944	NYSE	WU	Wed, Jun 1, 2022	18.22	18.23	17.73	17.88
3943	NYSE	WU	Tue, May 31, 2022	17.95	18.21	17.73	18.14
3942	NYSE	WU	Fri, May 27, 2022	17.68	18.00	17.52	17.99
3941	NYSE	WU	Thu, May 26, 2022	17.59	17.70	17.54	17.61
3940	NYSE	WU	Wed, May 25, 2022	17.26	17.64	17.18	17.52
3939	NYSE	WU	Tue, May 24, 2022	17.30	17.47	16.97	17.36
3938	NYSE	WU	Mon, May 23, 2022	17.39	17.62	17.21	17.41
3937	NYSE	WU	Fri, May 20, 2022	17.12	17.18	16.79	17.07
3936	NYSE	WU	Thu, May 19, 2022	17.03	17.25	16.85	16.99
3935	NYSE	WU	Wed, May 18, 2022	17.06	17.35	16.81	17.15
3934	NYSE	WU	Tue, May 17, 2022	17.31	17.50	17.24	17.41
3933	NYSE	WU	Mon, May 16, 2022	16.91	17.20	16.80	17.08
3932	NYSE	WU	Fri, May 13, 2022	16.77	17.04	16.70	17.00
3931	NYSE	WU	Thu, May 12, 2022	16.45	16.72	16.36	16.66
3930	NYSE	WU	Wed, May 11, 2022	16.78	16.97	16.48	16.53
3929	NYSE	WU	Tue, May 10, 2022	17.29	17.37	16.58	16.68
3928	NYSE	WU	Mon, May 9, 2022	16.75	17.27	16.71	17.19
3927	NYSE	WU	Fri, May 6, 2022	17.24	17.39	16.86	16.96
3926	NYSE	WU	Thu, May 5, 2022	17.50	17.65	17.20	17.36
3925	NYSE	WU	Wed, May 4, 2022	17.37	17.84	17.22	17.71
3924	NYSE	WU	Tue, May 3, 2022	17.45	17.68	17.15	17.38
3923	NYSE	WU	Mon, May 2, 2022	16.79	17.43	16.61	17.43
3922	NYSE	WU	Fri, Apr 29, 2022	17.60	17.98	16.70	16.76
3921	NYSE	WU	Thu, Apr 28, 2022	18.85	19.26	18.64	19.17
3920	NYSE	WU	Wed, Apr 27, 2022	18.66	18.81	18.32	18.60
3919	NYSE	WU	Tue, Apr 26, 2022	19.00	19.00	18.72	18.74
3918	NYSE	WU	Mon, Apr 25, 2022	19.00	19.14	18.51	19.13
3917	NYSE	WU	Fri, Apr 22, 2022	19.67	19.70	19.02	19.02
3916	NYSE	WU	Thu, Apr 21, 2022	19.59	19.97	19.56	19.82
3915	NYSE	WU	Wed, Apr 20, 2022	19.29	19.62	19.29	19.40
3914	NYSE	WU	Tue, Apr 19, 2022	19.00	19.30	18.99	19.24
3913	NYSE	WU	Mon, Apr 18, 2022	18.85	19.12	18.85	18.94
3912	NYSE	WU	Thu, Apr 14, 2022	18.84	19.06	18.84	18.95
3911	NYSE	WU	Wed, Apr 13, 2022	18.50	18.78	18.38	18.77
3910	NYSE	WU	Tue, Apr 12, 2022	18.93	19.05	18.62	18.63
3909	NYSE	WU	Mon, Apr 11, 2022	18.82	19.14	18.78	19.03
3908	NYSE	WU	Fri, Apr 8, 2022	19.00	19.02	18.72	18.88
3907	NYSE	WU	Thu, Apr 7, 2022	18.91	19.02	18.47	18.86
3906	NYSE	WU	Wed, Apr 6, 2022	18.75	19.09	18.65	18.88
3905	NYSE	WU	Tue, Apr 5, 2022	18.94	19.19	18.82	18.86
3904	NYSE	WU	Mon, Apr 4, 2022	18.95	19.08	18.75	18.97
3903	NYSE	WU	Fri, Apr 1, 2022	18.68	19.05	18.64	19.02
3902	NYSE	WU	Thu, Mar 31, 2022	19.12	19.17	18.59	18.74
3901	NYSE	WU	Wed, Mar 30, 2022	19.32	19.50	19.03	19.24
3900	NYSE	WU	Tue, Mar 29, 2022	18.80	19.41	18.80	19.40
3899	NYSE	WU	Mon, Mar 28, 2022	18.76	18.86	18.56	18.61
3898	NYSE	WU	Fri, Mar 25, 2022	18.62	18.93	18.55	18.83
3897	NYSE	WU	Thu, Mar 24, 2022	18.50	18.62	18.20	18.55
3896	NYSE	WU	Wed, Mar 23, 2022	18.20	18.54	18.17	18.35
3895	NYSE	WU	Tue, Mar 22, 2022	18.25	18.66	18.20	18.30
3894	NYSE	WU	Mon, Mar 21, 2022	18.08	18.30	17.95	18.13
3893	NYSE	WU	Fri, Mar 18, 2022	17.83	18.05	17.55	18.00
3892	NYSE	WU	Thu, Mar 17, 2022	17.74	17.99	17.62	17.93
3891	NYSE	WU	Wed, Mar 16, 2022	17.43	17.92	17.34	17.89
3890	NYSE	WU	Tue, Mar 15, 2022	17.57	17.68	17.37	17.30
3889	NYSE	WU	Mon, Mar 14, 2022	17.36	17.62	17.18	17.42
3888	NYSE	WU	Fri, Mar 11, 2022	17.57	17.64	17.19	17.21
3887	NYSE	WU	Thu, Mar 10, 2022	17.55	17.79	17.25	17.56
3886	NYSE	WU	Wed, Mar 9, 2022	18.05	18.07	17.72	17.78
3885	NYSE	WU	Tue, Mar 8, 2022	17.74	18.54	17.63	17.72
3884	NYSE	WU	Mon, Mar 7, 2022	17.60	17.79	17.24	17.52
3883	NYSE	WU	Fri, Mar 4, 2022	17.74	18.00	17.52	17.76
3882	NYSE	WU	Thu, Mar 3, 2022	18.11	18.22	17.88	17.91
3881	NYSE	WU	Wed, Mar 2, 2022	17.66	18.25	17.62	18.09
3880	NYSE	WU	Tue, Mar 1, 2022	18.09	18.24	17.30	17.58
3879	NYSE	WU	Mon, Feb 28, 2022	18.84	18.84	18.06	18.18
3878	NYSE	WU	Fri, Feb 25, 2022	18.71	19.23	18.63	19.03
3877	NYSE	WU	Thu, Feb 24, 2022	18.98	19.04	18.21	18.62
3876	NYSE	WU	Wed, Feb 23, 2022	19.45	19.72	19.36	19.36
3875	NYSE	WU	Tue, Feb 22, 2022	19.77	19.80	19.40	19.47
3874	NYSE	WU	Fri, Feb 18, 2022	19.88	20.02	19.42	19.73
3873	NYSE	WU	Thu, Feb 17, 2022	19.78	19.95	19.62	19.81
3872	NYSE	WU	Wed, Feb 16, 2022	19.90	20.40	19.64	19.83
3871	NYSE	WU	Tue, Feb 15, 2022	19.89	20.34	19.82	20.09
3870	NYSE	WU	Mon, Feb 14, 2022	19.32	19.94	19.30	19.80
3869	NYSE	WU	Fri, Feb 11, 2022	18.96	19.80	18.83	19.43
3868	NYSE	WU	Thu, Feb 10, 2022	18.74	18.93	18.40	18.48
3867	NYSE	WU	Wed, Feb 9, 2022	18.53	18.73	18.40	18.72
3866	NYSE	WU	Tue, Feb 8, 2022	18.27	18.45	18.03	18.40
3865	NYSE	WU	Mon, Feb 7, 2022	18.24	18.51	18.10	18.31
3864	NYSE	WU	Fri, Feb 4, 2022	18.59	18.69	18.03	18.14
3863	NYSE	WU	Thu, Feb 3, 2022	18.90	19.04	18.62	18.65
3862	NYSE	WU	Wed, Feb 2, 2022	19.21	19.23	18.87	18.93
3861	NYSE	WU	Tue, Feb 1, 2022	18.96	19.30	18.86	19.26
3860	NYSE	WU	Mon, Jan 31, 2022	18.60	18.94	18.45	18.91
3859	NYSE	WU	Fri, Jan 28, 2022	18.25	18.85	18.18	18.84
3858	NYSE	WU	Thu, Jan 27, 2022	18.12	18.51	18.05	18.20
3857	NYSE	WU	Wed, Jan 26, 2022	18.24	18.52	17.88	18.05
3856	NYSE	WU	Tue, Jan 25, 2022	17.60	18.19	17.38	18.10
3855	NYSE	WU	Mon, Jan 24, 2022	18.00	18.10	17.45	17.86
3854	NYSE	WU	Fri, Jan 21, 2022	18.29	18.41	18.03	18.14
3853	NYSE	WU	Thu, Jan 20, 2022	18.77	18.98	18.24	18.26
3852	NYSE	WU	Wed, Jan 19, 2022	18.19	18.95	18.10	18.77
3851	NYSE	WU	Tue, Jan 18, 2022	18.37	18.59	18.05	18.12
3850	NYSE	WU	Fri, Jan 14, 2022	18.35	18.45	18.15	18.40
3849	NYSE	WU	Thu, Jan 13, 2022	18.40	18.66	18.23	18.47
3848	NYSE	WU	Wed, Jan 12, 2022	18.55	18.58	18.01	18.32
3847	NYSE	WU	Tue, Jan 11, 2022	18.81	18.97	18.30	18.53
3846	NYSE	WU	Mon, Jan 10, 2022	18.98	19.19	18.62	18.70
3845	NYSE	WU	Fri, Jan 7, 2022	18.41	19.01	18.38	19.01
3844	NYSE	WU	Thu, Jan 6, 2022	17.66	18.42	17.55	18.34
3843	NYSE	WU	Wed, Jan 5, 2022	18.45	18.85	18.43	18.45
3842	NYSE	WU	Tue, Jan 4, 2022	18.52	18.90	18.41	18.43
3841	NYSE	WU	Mon, Jan 3, 2022	17.91	18.56	17.80	18.53
3840	NYSE	WU	Fri, Dec 31, 2021	18.17	18.25	17.84	17.84
3839	NYSE	WU	Thu, Dec 30, 2021	17.93	18.18	17.93	18.03
3838	NYSE	WU	Wed, Dec 29, 2021	17.83	17.99	17.78	17.87
3837	NYSE	WU	Tue, Dec 28, 2021	17.60	17.98	17.60	17.79
3836	NYSE	WU	Mon, Dec 27, 2021	17.67	17.85	17.44	17.70
3835	NYSE	WU	Thu, Dec 23, 2021	17.75	17.90	17.68	17.80
3834	NYSE	WU	Wed, Dec 22, 2021	17.96	18.07	17.78	17.84
3833	NYSE	WU	Tue, Dec 21, 2021	17.71	18.02	17.66	17.96
3832	NYSE	WU	Mon, Dec 20, 2021	17.27	17.77	17.04	17.58
3831	NYSE	WU	Fri, Dec 17, 2021	18.37	18.44	17.30	17.38
3830	NYSE	WU	Thu, Dec 16, 2021	18.22	18.52	17.95	18.49
3829	NYSE	WU	Wed, Dec 15, 2021	18.30	18.48	18.06	18.10
3828	NYSE	WU	Tue, Dec 14, 2021	18.27	18.60	18.18	18.20
3827	NYSE	WU	Mon, Dec 13, 2021	18.20	18.39	17.83	18.25
3826	NYSE	WU	Fri, Dec 10, 2021	18.05	18.30	17.97	18.21
3825	NYSE	WU	Thu, Dec 9, 2021	17.51	18.11	17.51	18.03
3824	NYSE	WU	Wed, Dec 8, 2021	17.34	17.95	17.33	17.70
3823	NYSE	WU	Tue, Dec 7, 2021	17.75	17.94	17.22	17.33
3822	NYSE	WU	Mon, Dec 6, 2021	17.41	18.24	17.26	17.85
3821	NYSE	WU	Fri, Dec 3, 2021	17.16	17.37	16.87	17.24
3820	NYSE	WU	Thu, Dec 2, 2021	16.37	17.41	16.33	17.15
3819	NYSE	WU	Wed, Dec 1, 2021	16.08	16.51	16.01	16.23
3818	NYSE	WU	Tue, Nov 30, 2021	16.08	16.15	15.69	15.82
3817	NYSE	WU	Mon, Nov 29, 2021	16.48	16.58	16.05	16.16
3816	NYSE	WU	Fri, Nov 26, 2021	16.38	16.51	16.17	16.40
3815	NYSE	WU	Wed, Nov 24, 2021	16.85	17.04	16.56	16.61
3814	NYSE	WU	Tue, Nov 23, 2021	17.11	17.35	16.87	16.90
3813	NYSE	WU	Mon, Nov 22, 2021	16.72	17.15	16.52	17.01
3812	NYSE	WU	Fri, Nov 19, 2021	16.82	16.93	16.43	16.65
3811	NYSE	WU	Thu, Nov 18, 2021	17.13	17.29	16.55	16.85
3810	NYSE	WU	Wed, Nov 17, 2021	17.32	17.35	16.91	17.09
3809	NYSE	WU	Tue, Nov 16, 2021	17.89	17.91	17.41	17.43
3808	NYSE	WU	Mon, Nov 15, 2021	18.41	18.50	17.81	17.83
3807	NYSE	WU	Fri, Nov 12, 2021	17.98	18.52	17.98	18.27
3806	NYSE	WU	Thu, Nov 11, 2021	18.58	18.58	17.95	18.00
3805	NYSE	WU	Wed, Nov 10, 2021	18.15	18.58	18.10	18.55
3804	NYSE	WU	Tue, Nov 9, 2021	18.14	18.29	17.96	18.05
3803	NYSE	WU	Mon, Nov 8, 2021	18.20	18.38	18.15	18.25
3802	NYSE	WU	Fri, Nov 5, 2021	18.13	18.38	17.87	18.11
3801	NYSE	WU	Thu, Nov 4, 2021	18.50	18.73	17.73	17.86
3800	NYSE	WU	Wed, Nov 3, 2021	17.86	18.54	17.10	18.51
3799	NYSE	WU	Tue, Nov 2, 2021	18.85	18.87	18.14	18.27
3798	NYSE	WU	Mon, Nov 1, 2021	18.32	18.91	18.23	18.78
3797	NYSE	WU	Fri, Oct 29, 2021	18.50	18.64	18.18	18.22
3796	NYSE	WU	Thu, Oct 28, 2021	18.71	18.99	18.41	18.55
3795	NYSE	WU	Wed, Oct 27, 2021	19.26	19.30	18.49	18.61
3794	NYSE	WU	Tue, Oct 26, 2021	19.60	19.68	19.21	19.31
3793	NYSE	WU	Mon, Oct 25, 2021	19.71	19.79	19.51	19.57
3792	NYSE	WU	Fri, Oct 22, 2021	19.69	19.84	19.46	19.57
3791	NYSE	WU	Thu, Oct 21, 2021	20.17	20.28	19.55	19.76
3790	NYSE	WU	Wed, Oct 20, 2021	19.76	20.52	19.69	20.03
3789	NYSE	WU	Tue, Oct 19, 2021	20.88	20.99	19.98	20.17
3788	NYSE	WU	Mon, Oct 18, 2021	21.32	21.34	21.06	21.29
3787	NYSE	WU	Fri, Oct 15, 2021	21.06	21.40	20.98	21.26
3786	NYSE	WU	Thu, Oct 14, 2021	20.50	21.02	20.42	20.90
3785	NYSE	WU	Wed, Oct 13, 2021	20.24	20.36	20.02	20.36
3784	NYSE	WU	Tue, Oct 12, 2021	20.56	20.61	20.09	20.21
3783	NYSE	WU	Mon, Oct 11, 2021	20.90	21.03	20.58	20.60
3782	NYSE	WU	Fri, Oct 8, 2021	20.84	20.99	20.73	20.77
3781	NYSE	WU	Thu, Oct 7, 2021	20.77	21.04	20.71	20.80
3780	NYSE	WU	Wed, Oct 6, 2021	20.38	20.64	20.23	20.58
3779	NYSE	WU	Tue, Oct 5, 2021	20.51	20.68	20.22	20.50
3778	NYSE	WU	Mon, Oct 4, 2021	20.51	20.67	20.34	20.53
3777	NYSE	WU	Fri, Oct 1, 2021	20.47	20.68	20.16	20.54
3776	NYSE	WU	Thu, Sep 30, 2021	20.76	20.88	20.21	20.22
3775	NYSE	WU	Wed, Sep 29, 2021	20.76	20.96	20.65	20.78
3774	NYSE	WU	Tue, Sep 28, 2021	20.81	21.14	20.75	20.78
3773	NYSE	WU	Mon, Sep 27, 2021	20.96	20.96	20.42	20.66
3772	NYSE	WU	Fri, Sep 24, 2021	20.18	20.44	20.15	20.23
3771	NYSE	WU	Thu, Sep 23, 2021	20.07	20.43	20.07	20.22
3770	NYSE	WU	Wed, Sep 22, 2021	19.99	20.12	19.87	20.00
3769	NYSE	WU	Tue, Sep 21, 2021	20.55	20.59	19.81	19.84
3768	NYSE	WU	Mon, Sep 20, 2021	20.45	20.81	20.24	20.45
3767	NYSE	WU	Fri, Sep 17, 2021	21.18	21.33	20.63	20.80
3766	NYSE	WU	Thu, Sep 16, 2021	21.36	21.53	21.08	21.29
3765	NYSE	WU	Wed, Sep 15, 2021	20.85	21.36	20.85	21.34
3764	NYSE	WU	Tue, Sep 14, 2021	21.78	21.87	21.04	20.84
3763	NYSE	WU	Mon, Sep 13, 2021	21.35	21.84	21.32	21.70
3762	NYSE	WU	Fri, Sep 10, 2021	21.33	21.42	20.83	21.09
3761	NYSE	WU	Thu, Sep 9, 2021	21.41	21.56	21.24	21.32
3760	NYSE	WU	Wed, Sep 8, 2021	21.46	21.57	21.35	21.47
3759	NYSE	WU	Tue, Sep 7, 2021	21.81	21.81	21.42	21.51
3758	NYSE	WU	Fri, Sep 3, 2021	21.73	21.92	21.71	21.72
3757	NYSE	WU	Thu, Sep 2, 2021	21.60	21.73	21.53	21.68
3756	NYSE	WU	Wed, Sep 1, 2021	21.68	21.77	21.47	21.62
3755	NYSE	WU	Tue, Aug 31, 2021	21.27	21.65	21.23	21.64
3754	NYSE	WU	Mon, Aug 30, 2021	21.61	21.67	21.25	21.27
3753	NYSE	WU	Fri, Aug 27, 2021	21.48	21.70	21.46	21.65
3752	NYSE	WU	Thu, Aug 26, 2021	21.77	21.80	21.41	21.47
3751	NYSE	WU	Wed, Aug 25, 2021	21.65	21.97	21.63	21.75
3750	NYSE	WU	Tue, Aug 24, 2021	21.70	21.94	21.65	21.69
3749	NYSE	WU	Mon, Aug 23, 2021	21.71	21.92	21.55	21.67
3748	NYSE	WU	Fri, Aug 20, 2021	21.68	21.73	21.44	21.61
3747	NYSE	WU	Thu, Aug 19, 2021	21.85	21.91	21.50	21.67
3746	NYSE	WU	Wed, Aug 18, 2021	22.27	22.32	21.89	21.91
3745	NYSE	WU	Tue, Aug 17, 2021	22.31	22.41	22.11	22.33
3744	NYSE	WU	Mon, Aug 16, 2021	22.41	22.55	22.31	22.42
3743	NYSE	WU	Fri, Aug 13, 2021	22.40	22.60	22.25	22.49
3742	NYSE	WU	Thu, Aug 12, 2021	22.60	22.70	22.41	22.44
3741	NYSE	WU	Wed, Aug 11, 2021	22.66	22.80	22.54	22.65
3740	NYSE	WU	Tue, Aug 10, 2021	22.69	22.77	22.42	22.61
3739	NYSE	WU	Mon, Aug 9, 2021	22.66	22.78	22.43	22.73
3738	NYSE	WU	Fri, Aug 6, 2021	22.29	22.93	22.25	22.70
3737	NYSE	WU	Thu, Aug 5, 2021	22.23	22.79	21.97	22.27
3736	NYSE	WU	Wed, Aug 4, 2021	22.71	22.74	22.01	22.13
3735	NYSE	WU	Tue, Aug 3, 2021	22.77	22.94	22.37	22.74
3734	NYSE	WU	Mon, Aug 2, 2021	23.28	23.48	22.73	22.79
3733	NYSE	WU	Fri, Jul 30, 2021	23.17	23.37	23.11	23.21
3732	NYSE	WU	Thu, Jul 29, 2021	23.28	23.45	23.21	23.26
3731	NYSE	WU	Wed, Jul 28, 2021	23.44	23.49	23.07	23.15
3730	NYSE	WU	Tue, Jul 27, 2021	23.29	23.45	23.20	23.35
3729	NYSE	WU	Mon, Jul 26, 2021	23.27	23.49	23.23	23.40
3728	NYSE	WU	Fri, Jul 23, 2021	23.18	23.29	23.06	23.22
3727	NYSE	WU	Thu, Jul 22, 2021	23.00	23.08	22.81	23.03
3726	NYSE	WU	Wed, Jul 21, 2021	23.16	23.33	22.98	23.01
3725	NYSE	WU	Tue, Jul 20, 2021	22.82	23.18	22.81	23.00
3724	NYSE	WU	Mon, Jul 19, 2021	23.25	23.41	22.59	22.72
3723	NYSE	WU	Fri, Jul 16, 2021	23.60	23.68	23.44	23.50
3722	NYSE	WU	Thu, Jul 15, 2021	23.54	23.64	23.42	23.44
3721	NYSE	WU	Wed, Jul 14, 2021	23.56	23.67	23.41	23.58
3720	NYSE	WU	Tue, Jul 13, 2021	23.17	23.64	23.17	23.47
3719	NYSE	WU	Mon, Jul 12, 2021	23.30	23.41	23.13	23.20
3718	NYSE	WU	Fri, Jul 9, 2021	23.17	23.33	22.95	23.31
3717	NYSE	WU	Thu, Jul 8, 2021	23.00	23.08	22.81	22.94
3716	NYSE	WU	Wed, Jul 7, 2021	22.82	23.43	22.75	23.23
3715	NYSE	WU	Tue, Jul 6, 2021	23.30	23.38	22.82	22.96
3714	NYSE	WU	Fri, Jul 2, 2021	23.09	23.28	23.06	23.26
3713	NYSE	WU	Thu, Jul 1, 2021	22.96	23.14	22.92	23.04
3712	NYSE	WU	Wed, Jun 30, 2021	22.99	23.05	22.81	22.97
3711	NYSE	WU	Tue, Jun 29, 2021	23.03	23.41	22.97	23.08
3710	NYSE	WU	Mon, Jun 28, 2021	23.53	23.54	22.79	22.91
3709	NYSE	WU	Fri, Jun 25, 2021	23.28	23.55	23.23	23.52
3708	NYSE	WU	Thu, Jun 24, 2021	23.13	23.35	22.99	23.27
3707	NYSE	WU	Wed, Jun 23, 2021	23.30	23.35	23.02	23.03
3706	NYSE	WU	Tue, Jun 22, 2021	23.62	23.62	23.17	23.28
3705	NYSE	WU	Mon, Jun 21, 2021	23.39	23.73	23.33	23.64
3704	NYSE	WU	Fri, Jun 18, 2021	23.21	23.45	23.11	23.25
3703	NYSE	WU	Thu, Jun 17, 2021	24.30	24.30	23.34	23.43
3702	NYSE	WU	Wed, Jun 16, 2021	24.52	24.53	23.99	24.19
3701	NYSE	WU	Tue, Jun 15, 2021	24.41	24.62	24.40	24.47
3700	NYSE	WU	Mon, Jun 14, 2021	24.98	25.05	24.43	24.52
3699	NYSE	WU	Fri, Jun 11, 2021	24.92	24.99	24.80	24.95
3698	NYSE	WU	Thu, Jun 10, 2021	25.24	25.25	24.71	24.77
3697	NYSE	WU	Wed, Jun 9, 2021	24.94	25.34	24.86	25.17
3696	NYSE	WU	Tue, Jun 8, 2021	24.64	24.96	24.49	24.91
3695	NYSE	WU	Mon, Jun 7, 2021	25.08	25.13	24.52	24.63
3694	NYSE	WU	Fri, Jun 4, 2021	25.15	25.28	24.76	25.03
3693	NYSE	WU	Thu, Jun 3, 2021	24.94	25.32	24.85	25.12
3692	NYSE	WU	Wed, Jun 2, 2021	24.65	25.18	24.56	25.00
3691	NYSE	WU	Tue, Jun 1, 2021	24.60	24.92	24.55	24.58
3690	NYSE	WU	Fri, May 28, 2021	24.70	24.77	24.41	24.47
3689	NYSE	WU	Thu, May 27, 2021	24.55	24.79	24.53	24.63
3688	NYSE	WU	Wed, May 26, 2021	24.22	24.51	24.17	24.50
3687	NYSE	WU	Tue, May 25, 2021	24.75	24.84	24.28	24.29
3686	NYSE	WU	Mon, May 24, 2021	24.81	24.81	24.48	24.70
3685	NYSE	WU	Fri, May 21, 2021	24.53	24.80	24.27	24.57
3684	NYSE	WU	Thu, May 20, 2021	24.79	24.84	24.39	24.48
3683	NYSE	WU	Wed, May 19, 2021	24.62	24.81	24.17	24.79
3682	NYSE	WU	Tue, May 18, 2021	24.90	25.10	24.80	24.86
3681	NYSE	WU	Mon, May 17, 2021	24.76	25.04	24.71	24.89
3680	NYSE	WU	Fri, May 14, 2021	24.87	25.09	24.73	24.86
3679	NYSE	WU	Thu, May 13, 2021	24.52	24.93	24.46	24.70
3678	NYSE	WU	Wed, May 12, 2021	25.45	25.49	24.56	24.56
3677	NYSE	WU	Tue, May 11, 2021	25.71	25.94	25.33	25.50
3676	NYSE	WU	Mon, May 10, 2021	25.35	25.98	25.14	25.80
3675	NYSE	WU	Fri, May 7, 2021	25.33	25.37	24.98	25.11
3674	NYSE	WU	Thu, May 6, 2021	25.00	25.35	24.81	25.28
3673	NYSE	WU	Wed, May 5, 2021	25.82	25.20	24.87	24.99
3672	NYSE	WU	Tue, May 4, 2021	25.57	25.91	25.22	25.86
3671	NYSE	WU	Mon, May 3, 2021	25.82	26.02	25.57	25.66
3670	NYSE	WU	Fri, Apr 30, 2021	26.35	26.39	25.71	25.76
3669	NYSE	WU	Thu, Apr 29, 2021	26.27	26.49	26.17	26.39
3668	NYSE	WU	Wed, Apr 28, 2021	26.27	26.43	26.14	26.22
3667	NYSE	WU	Tue, Apr 27, 2021	26.31	26.39	26.15	26.20
3666	NYSE	WU	Mon, Apr 26, 2021	26.42	26.61	26.27	26.35
3665	NYSE	WU	Fri, Apr 23, 2021	26.05	26.55	25.95	26.33
3664	NYSE	WU	Thu, Apr 22, 2021	26.24	26.34	25.94	26.05
3663	NYSE	WU	Wed, Apr 21, 2021	25.99	26.32	25.87	26.22
3662	NYSE	WU	Tue, Apr 20, 2021	26.08	26.22	25.82	25.97
3661	NYSE	WU	Mon, Apr 19, 2021	26.00	26.24	25.88	26.15
3660	NYSE	WU	Fri, Apr 16, 2021	25.79	26.00	25.75	25.89
3659	NYSE	WU	Thu, Apr 15, 2021	25.75	26.16	25.70	25.76
3658	NYSE	WU	Wed, Apr 14, 2021	25.42	25.75	25.39	25.58
3657	NYSE	WU	Tue, Apr 13, 2021	25.14	25.42	25.07	25.40
3656	NYSE	WU	Mon, Apr 12, 2021	25.13	25.29	25.04	25.10
3655	NYSE	WU	Fri, Apr 9, 2021	24.97	25.20	24.97	25.19
3654	NYSE	WU	Thu, Apr 8, 2021	25.33	25.33	24.95	25.05
3653	NYSE	WU	Wed, Apr 7, 2021	25.20	25.35	25.15	25.27
3652	NYSE	WU	Tue, Apr 6, 2021	24.97	25.16	24.75	25.12
3651	NYSE	WU	Mon, Apr 5, 2021	25.32	25.37	25.00	25.06
3650	NYSE	WU	Thu, Apr 1, 2021	24.75	25.26	24.53	25.15
3649	NYSE	WU	Wed, Mar 31, 2021	24.88	24.97	24.43	24.66
3648	NYSE	WU	Tue, Mar 30, 2021	24.68	24.93	24.61	24.84
3647	NYSE	WU	Mon, Mar 29, 2021	25.19	25.26	24.75	24.79
3646	NYSE	WU	Fri, Mar 26, 2021	24.76	25.38	24.65	25.37
3645	NYSE	WU	Thu, Mar 25, 2021	24.25	24.89	24.24	24.70
3644	NYSE	WU	Wed, Mar 24, 2021	24.63	24.72	24.23	24.24
3643	NYSE	WU	Tue, Mar 23, 2021	24.78	25.08	24.46	24.62
3642	NYSE	WU	Mon, Mar 22, 2021	24.23	24.87	24.13	24.77
3641	NYSE	WU	Fri, Mar 19, 2021	24.98	25.05	24.40	24.45
3640	NYSE	WU	Thu, Mar 18, 2021	24.85	25.38	24.80	25.00
3639	NYSE	WU	Wed, Mar 17, 2021	24.90	25.15	24.84	24.87
3638	NYSE	WU	Tue, Mar 16, 2021	24.80	25.01	24.67	24.80
3637	NYSE	WU	Mon, Mar 15, 2021	24.77	25.22	24.76	24.94
3636	NYSE	WU	Fri, Mar 12, 2021	24.47	24.80	24.45	24.70
3635	NYSE	WU	Thu, Mar 11, 2021	24.67	24.71	24.40	24.41
3634	NYSE	WU	Wed, Mar 10, 2021	24.99	25.08	24.51	24.60
3633	NYSE	WU	Tue, Mar 9, 2021	24.88	25.73	24.86	24.98
3632	NYSE	WU	Mon, Mar 8, 2021	24.26	25.47	24.15	25.11
3631	NYSE	WU	Fri, Mar 5, 2021	23.72	24.13	23.48	24.09
3630	NYSE	WU	Thu, Mar 4, 2021	23.86	23.96	23.24	23.47
3629	NYSE	WU	Wed, Mar 3, 2021	23.77	24.22	23.68	23.88
3628	NYSE	WU	Tue, Mar 2, 2021	23.70	23.91	23.56	23.68
3627	NYSE	WU	Mon, Mar 1, 2021	23.46	23.86	23.33	23.68
3626	NYSE	WU	Fri, Feb 26, 2021	23.53	23.66	23.17	23.22
3625	NYSE	WU	Thu, Feb 25, 2021	23.74	23.84	23.39	23.52
3624	NYSE	WU	Wed, Feb 24, 2021	23.38	23.88	23.28	23.79
3623	NYSE	WU	Tue, Feb 23, 2021	23.64	23.75	23.08	23.33
3622	NYSE	WU	Mon, Feb 22, 2021	23.80	24.02	23.66	23.90
3621	NYSE	WU	Fri, Feb 19, 2021	23.63	24.18	23.53	23.91
3620	NYSE	WU	Thu, Feb 18, 2021	23.74	23.90	23.40	23.50
3619	NYSE	WU	Wed, Feb 17, 2021	23.87	24.04	23.72	23.87
3618	NYSE	WU	Tue, Feb 16, 2021	24.07	24.26	23.81	23.90
3617	NYSE	WU	Fri, Feb 12, 2021	23.50	24.01	23.50	23.99
3616	NYSE	WU	Thu, Feb 11, 2021	24.08	24.66	23.41	23.56
3615	NYSE	WU	Wed, Feb 10, 2021	23.50	23.66	23.31	23.47
3614	NYSE	WU	Tue, Feb 9, 2021	23.22	23.47	22.98	23.37
3613	NYSE	WU	Mon, Feb 8, 2021	23.07	23.44	23.07	23.25
3612	NYSE	WU	Fri, Feb 5, 2021	23.07	23.20	22.84	22.97
3611	NYSE	WU	Thu, Feb 4, 2021	22.93	23.25	22.80	22.99
3610	NYSE	WU	Wed, Feb 3, 2021	22.80	22.84	22.43	22.73
3609	NYSE	WU	Tue, Feb 2, 2021	22.78	23.00	22.57	22.86
3608	NYSE	WU	Mon, Feb 1, 2021	22.42	22.75	22.32	22.61
3607	NYSE	WU	Fri, Jan 29, 2021	22.78	23.14	22.24	22.27
3606	NYSE	WU	Thu, Jan 28, 2021	23.43	23.83	22.92	22.93
3605	NYSE	WU	Wed, Jan 27, 2021	22.74	23.83	22.74	23.15
3604	NYSE	WU	Tue, Jan 26, 2021	22.83	23.03	22.27	22.83
3603	NYSE	WU	Mon, Jan 25, 2021	22.04	22.75	21.74	22.71
3602	NYSE	WU	Fri, Jan 22, 2021	21.92	22.18	21.72	22.06
3601	NYSE	WU	Thu, Jan 21, 2021	21.93	22.19	21.83	22.03
3600	NYSE	WU	Wed, Jan 20, 2021	22.41	22.46	21.77	21.96
3599	NYSE	WU	Tue, Jan 19, 2021	22.28	22.84	22.08	22.37
3598	NYSE	WU	Fri, Jan 15, 2021	21.62	21.93	21.57	21.93
3597	NYSE	WU	Thu, Jan 14, 2021	22.54	22.60	21.62	21.66
3596	NYSE	WU	Wed, Jan 13, 2021	22.49	22.64	22.27	22.39
3595	NYSE	WU	Tue, Jan 12, 2021	22.61	22.84	22.31	22.41
3594	NYSE	WU	Mon, Jan 11, 2021	23.00	23.22	22.54	22.58
3593	NYSE	WU	Fri, Jan 8, 2021	23.55	23.70	23.04	23.27
3592	NYSE	WU	Thu, Jan 7, 2021	23.18	23.31	22.77	22.86
3591	NYSE	WU	Wed, Jan 6, 2021	22.22	23.19	22.06	23.12
3590	NYSE	WU	Tue, Jan 5, 2021	21.75	22.22	21.75	22.10
3589	NYSE	WU	Mon, Jan 4, 2021	22.00	22.24	21.64	21.77
3588	NYSE	WU	Thu, Dec 31, 2020	21.87	21.95	21.64	21.94
3587	NYSE	WU	Wed, Dec 30, 2020	21.60	21.90	21.55	21.78
3586	NYSE	WU	Tue, Dec 29, 2020	21.78	21.91	21.49	21.58
3585	NYSE	WU	Mon, Dec 28, 2020	22.00	22.15	21.70	21.71
3584	NYSE	WU	Thu, Dec 24, 2020	21.78	21.87	21.66	21.86
3583	NYSE	WU	Wed, Dec 23, 2020	21.86	21.93	21.69	21.73
3582	NYSE	WU	Tue, Dec 22, 2020	22.10	22.10	21.71	21.80
3581	NYSE	WU	Mon, Dec 21, 2020	22.51	22.60	21.70	22.05
3580	NYSE	WU	Fri, Dec 18, 2020	22.92	23.17	22.76	22.77
3579	NYSE	WU	Thu, Dec 17, 2020	22.69	23.36	22.69	22.86
3578	NYSE	WU	Wed, Dec 16, 2020	22.67	22.82	22.59	22.67
3577	NYSE	WU	Tue, Dec 15, 2020	22.13	22.57	22.12	22.49
3576	NYSE	WU	Mon, Dec 14, 2020	22.38	22.69	22.06	22.07
3575	NYSE	WU	Fri, Dec 11, 2020	21.70	22.27	21.70	22.13
3574	NYSE	WU	Thu, Dec 10, 2020	22.07	22.16	21.63	21.89
3573	NYSE	WU	Wed, Dec 9, 2020	21.94	22.32	21.75	22.28
3572	NYSE	WU	Tue, Dec 8, 2020	21.61	21.83	21.52	21.80
3571	NYSE	WU	Mon, Dec 7, 2020	21.66	22.10	21.60	21.73
3570	NYSE	WU	Fri, Dec 4, 2020	21.91	22.05	21.66	21.70
3569	NYSE	WU	Thu, Dec 3, 2020	22.34	22.43	21.89	21.93
3568	NYSE	WU	Wed, Dec 2, 2020	22.50	22.69	22.29	22.32
3567	NYSE	WU	Tue, Dec 1, 2020	22.72	23.07	22.58	22.60
3566	NYSE	WU	Mon, Nov 30, 2020	22.44	22.62	22.23	22.56
3565	NYSE	WU	Fri, Nov 27, 2020	22.57	22.61	22.43	22.52
3564	NYSE	WU	Wed, Nov 25, 2020	22.46	22.84	22.21	22.58
3563	NYSE	WU	Tue, Nov 24, 2020	21.55	22.51	21.44	22.43
3562	NYSE	WU	Mon, Nov 23, 2020	21.04	21.53	20.93	21.34
3561	NYSE	WU	Fri, Nov 20, 2020	21.44	21.46	20.79	20.90
3560	NYSE	WU	Thu, Nov 19, 2020	21.58	21.75	21.41	21.53
3559	NYSE	WU	Wed, Nov 18, 2020	21.80	21.90	21.60	21.61
3558	NYSE	WU	Tue, Nov 17, 2020	21.67	21.87	21.50	21.83
3557	NYSE	WU	Mon, Nov 16, 2020	21.35	21.88	21.19	21.79
3556	NYSE	WU	Fri, Nov 13, 2020	20.99	21.34	20.92	21.24
3555	NYSE	WU	Thu, Nov 12, 2020	20.94	21.11	20.64	20.86
3554	NYSE	WU	Wed, Nov 11, 2020	21.77	21.89	20.77	21.03
3553	NYSE	WU	Tue, Nov 10, 2020	21.63	21.70	21.43	21.66
3552	NYSE	WU	Mon, Nov 9, 2020	21.41	22.25	21.41	21.44
3551	NYSE	WU	Fri, Nov 6, 2020	20.92	20.92	20.43	20.59
3550	NYSE	WU	Thu, Nov 5, 2020	20.48	21.16	20.48	20.88
3549	NYSE	WU	Wed, Nov 4, 2020	20.52	20.60	20.13	20.22
3548	NYSE	WU	Tue, Nov 3, 2020	20.53	20.74	20.46	20.60
3547	NYSE	WU	Mon, Nov 2, 2020	19.73	20.51	19.63	20.33
3546	NYSE	WU	Fri, Oct 30, 2020	20.63	20.68	19.07	19.44
3545	NYSE	WU	Thu, Oct 29, 2020	20.33	21.03	20.25	20.90
3544	NYSE	WU	Wed, Oct 28, 2020	20.50	20.79	20.16	20.26
3543	NYSE	WU	Tue, Oct 27, 2020	21.29	21.38	20.85	20.85
3542	NYSE	WU	Mon, Oct 26, 2020	21.73	21.76	21.04	21.39
3541	NYSE	WU	Fri, Oct 23, 2020	22.37	22.51	21.95	21.97
3540	NYSE	WU	Thu, Oct 22, 2020	21.74	22.31	21.55	22.23
3539	NYSE	WU	Wed, Oct 21, 2020	21.68	21.99	21.51	21.71
3538	NYSE	WU	Tue, Oct 20, 2020	21.84	22.07	21.64	21.66
3537	NYSE	WU	Mon, Oct 19, 2020	22.10	22.14	21.69	21.70
3536	NYSE	WU	Fri, Oct 16, 2020	22.19	22.33	21.98	22.07
3535	NYSE	WU	Thu, Oct 15, 2020	21.53	22.17	21.51	22.16
3534	NYSE	WU	Wed, Oct 14, 2020	21.71	22.08	21.71	21.86
3533	NYSE	WU	Tue, Oct 13, 2020	22.18	22.26	21.60	21.65
3532	NYSE	WU	Mon, Oct 12, 2020	22.29	22.38	21.99	22.27
3531	NYSE	WU	Fri, Oct 9, 2020	22.50	22.65	22.18	22.23
3530	NYSE	WU	Thu, Oct 8, 2020	22.14	22.50	22.12	22.32
3529	NYSE	WU	Wed, Oct 7, 2020	21.89	22.24	21.77	22.02
3528	NYSE	WU	Tue, Oct 6, 2020	21.59	22.13	21.48	21.73
3527	NYSE	WU	Mon, Oct 5, 2020	21.28	21.69	21.22	21.48
3526	NYSE	WU	Fri, Oct 2, 2020	21.20	21.64	21.05	21.40
3525	NYSE	WU	Thu, Oct 1, 2020	21.48	21.75	21.12	21.48
3524	NYSE	WU	Wed, Sep 30, 2020	21.80	22.02	21.29	21.43
3523	NYSE	WU	Tue, Sep 29, 2020	22.00	22.17	21.73	21.78
3522	NYSE	WU	Mon, Sep 28, 2020	21.84	22.08	21.70	21.99
3521	NYSE	WU	Fri, Sep 25, 2020	21.37	21.71	21.27	21.57
3520	NYSE	WU	Thu, Sep 24, 2020	21.32	21.99	21.07	21.53
3519	NYSE	WU	Wed, Sep 23, 2020	22.00	22.06	21.14	21.39
3518	NYSE	WU	Tue, Sep 22, 2020	22.06	22.13	21.75	22.04
3517	NYSE	WU	Mon, Sep 21, 2020	22.36	22.51	21.71	21.93
3516	NYSE	WU	Fri, Sep 18, 2020	22.59	22.98	22.58	22.65
3515	NYSE	WU	Thu, Sep 17, 2020	22.11	22.62	21.91	22.61
3514	NYSE	WU	Wed, Sep 16, 2020	22.50	22.79	22.36	22.39
3513	NYSE	WU	Tue, Sep 15, 2020	22.64	22.90	22.37	22.43
3512	NYSE	WU	Mon, Sep 14, 2020	22.32	22.73	22.26	22.35
3511	NYSE	WU	Fri, Sep 11, 2020	22.29	22.29	21.84	22.12
3510	NYSE	WU	Thu, Sep 10, 2020	22.80	22.87	22.15	22.19
3509	NYSE	WU	Wed, Sep 9, 2020	22.93	22.98	22.68	22.69
3508	NYSE	WU	Tue, Sep 8, 2020	22.79	22.98	22.44	22.61
3507	NYSE	WU	Fri, Sep 4, 2020	23.34	23.50	22.78	23.03
3506	NYSE	WU	Thu, Sep 3, 2020	23.93	24.01	23.05	23.23
3505	NYSE	WU	Wed, Sep 2, 2020	23.65	24.08	23.33	23.97
3504	NYSE	WU	Tue, Sep 1, 2020	23.58	23.71	23.37	23.60
3503	NYSE	WU	Mon, Aug 31, 2020	24.01	24.01	23.58	23.59
3502	NYSE	WU	Fri, Aug 28, 2020	23.93	24.06	23.78	23.96
3501	NYSE	WU	Thu, Aug 27, 2020	24.01	24.12	23.59	23.85
3500	NYSE	WU	Wed, Aug 26, 2020	23.98	24.10	23.70	23.90
3499	NYSE	WU	Tue, Aug 25, 2020	23.98	24.16	23.79	23.90
3498	NYSE	WU	Mon, Aug 24, 2020	23.69	23.95	23.62	23.92
3497	NYSE	WU	Fri, Aug 21, 2020	23.44	23.57	23.29	23.49
3496	NYSE	WU	Thu, Aug 20, 2020	23.55	23.73	23.34	23.37
3495	NYSE	WU	Wed, Aug 19, 2020	23.78	23.96	23.56	23.70
3494	NYSE	WU	Tue, Aug 18, 2020	23.98	23.98	23.63	23.78
3493	NYSE	WU	Mon, Aug 17, 2020	23.70	24.15	23.57	23.96
3492	NYSE	WU	Fri, Aug 14, 2020	23.37	23.79	23.33	23.64
3491	NYSE	WU	Thu, Aug 13, 2020	23.34	23.45	23.20	23.44
3490	NYSE	WU	Wed, Aug 12, 2020	23.33	23.53	23.18	23.37
3489	NYSE	WU	Tue, Aug 11, 2020	23.46	23.76	23.16	23.23
3488	NYSE	WU	Mon, Aug 10, 2020	23.33	23.71	23.27	23.38
3487	NYSE	WU	Fri, Aug 7, 2020	22.62	23.32	22.43	23.27
3486	NYSE	WU	Thu, Aug 6, 2020	22.89	23.29	22.69	22.76
3485	NYSE	WU	Wed, Aug 5, 2020	24.36	25.13	22.47	22.88
3484	NYSE	WU	Tue, Aug 4, 2020	24.19	24.37	23.87	24.19
3483	NYSE	WU	Mon, Aug 3, 2020	24.32	24.46	23.46	24.21
3482	NYSE	WU	Fri, Jul 31, 2020	24.30	24.43	24.00	24.28
3481	NYSE	WU	Thu, Jul 30, 2020	23.92	24.40	23.78	24.23
3480	NYSE	WU	Wed, Jul 29, 2020	22.58	24.16	22.56	24.15
3479	NYSE	WU	Tue, Jul 28, 2020	22.73	22.80	22.42	22.46
3478	NYSE	WU	Mon, Jul 27, 2020	22.46	22.86	22.33	22.75
3477	NYSE	WU	Fri, Jul 24, 2020	22.70	22.91	22.34	22.47
3476	NYSE	WU	Thu, Jul 23, 2020	22.70	23.14	22.67	22.72
3475	NYSE	WU	Wed, Jul 22, 2020	21.92	23.06	21.92	22.67
3474	NYSE	WU	Tue, Jul 21, 2020	22.03	22.23	21.73	21.84
3473	NYSE	WU	Mon, Jul 20, 2020	21.90	21.98	21.65	21.90
3472	NYSE	WU	Fri, Jul 17, 2020	22.07	22.10	21.75	21.99
3471	NYSE	WU	Thu, Jul 16, 2020	22.01	22.21	21.89	21.95
3470	NYSE	WU	Wed, Jul 15, 2020	21.93	22.25	21.71	22.13
3469	NYSE	WU	Tue, Jul 14, 2020	21.23	21.58	21.12	21.56
3468	NYSE	WU	Mon, Jul 13, 2020	21.52	21.99	21.22	21.47
3467	NYSE	WU	Fri, Jul 10, 2020	20.69	21.41	20.62	21.33
3466	NYSE	WU	Thu, Jul 9, 2020	21.14	21.14	20.31	20.73
3465	NYSE	WU	Wed, Jul 8, 2020	20.98	21.14	20.85	21.06
3464	NYSE	WU	Tue, Jul 7, 2020	21.46	21.62	20.96	20.99
3463	NYSE	WU	Mon, Jul 6, 2020	21.90	21.98	21.56	21.62
3462	NYSE	WU	Thu, Jul 2, 2020	21.92	22.00	21.49	21.55
3461	NYSE	WU	Wed, Jul 1, 2020	21.84	22.26	21.69	21.69
3460	NYSE	WU	Tue, Jun 30, 2020	21.26	21.72	21.16	21.62
3459	NYSE	WU	Mon, Jun 29, 2020	21.28	21.46	21.18	21.30
3458	NYSE	WU	Fri, Jun 26, 2020	21.08	21.23	20.79	21.11
3457	NYSE	WU	Thu, Jun 25, 2020	20.87	21.18	20.75	21.17
3456	NYSE	WU	Wed, Jun 24, 2020	21.53	21.60	20.86	20.95
3455	NYSE	WU	Tue, Jun 23, 2020	22.03	22.08	21.63	21.67
3454	NYSE	WU	Mon, Jun 22, 2020	21.63	21.97	21.37	21.75
3453	NYSE	WU	Fri, Jun 19, 2020	22.08	22.15	21.40	21.61
3452	NYSE	WU	Thu, Jun 18, 2020	21.70	21.90	21.50	21.68
3451	NYSE	WU	Wed, Jun 17, 2020	21.91	22.04	21.72	21.87
3450	NYSE	WU	Tue, Jun 16, 2020	22.61	22.67	21.87	21.99
3449	NYSE	WU	Mon, Jun 15, 2020	21.69	22.31	21.33	22.11
3448	NYSE	WU	Fri, Jun 12, 2020	23.08	23.09	22.08	22.30
3447	NYSE	WU	Thu, Jun 11, 2020	23.00	23.13	22.44	22.50
3446	NYSE	WU	Wed, Jun 10, 2020	23.94	24.14	23.44	23.71
3445	NYSE	WU	Tue, Jun 9, 2020	24.33	24.51	23.95	24.39
3444	NYSE	WU	Mon, Jun 8, 2020	24.73	24.91	24.38	24.82
3443	NYSE	WU	Fri, Jun 5, 2020	24.13	24.82	24.02	24.55
3442	NYSE	WU	Thu, Jun 4, 2020	22.83	23.61	22.73	23.50
3441	NYSE	WU	Wed, Jun 3, 2020	23.20	23.36	22.69	22.90
3440	NYSE	WU	Tue, Jun 2, 2020	23.25	23.63	22.83	23.05
3439	NYSE	WU	Mon, Jun 1, 2020	20.03	20.88	19.90	20.71
3438	NYSE	WU	Fri, May 29, 2020	20.24	20.37	19.88	20.02
3437	NYSE	WU	Thu, May 28, 2020	20.47	20.70	20.02	20.38
3436	NYSE	WU	Wed, May 27, 2020	20.12	20.46	20.03	20.29
3435	NYSE	WU	Tue, May 26, 2020	19.51	20.01	19.30	19.82
3434	NYSE	WU	Fri, May 22, 2020	18.97	19.16	18.79	19.01
3433	NYSE	WU	Thu, May 21, 2020	19.13	19.23	18.84	18.89
3432	NYSE	WU	Wed, May 20, 2020	18.99	19.25	18.83	19.13
3431	NYSE	WU	Tue, May 19, 2020	19.30	19.30	18.70	18.76
3430	NYSE	WU	Mon, May 18, 2020	18.97	19.52	18.89	19.40
3429	NYSE	WU	Fri, May 15, 2020	18.23	19.10	18.05	18.57
3428	NYSE	WU	Thu, May 14, 2020	18.11	18.39	17.56	18.38
3427	NYSE	WU	Wed, May 13, 2020	18.83	18.94	18.16	18.32
3426	NYSE	WU	Tue, May 12, 2020	19.36	19.43	18.86	18.87
3425	NYSE	WU	Mon, May 11, 2020	19.84	19.95	19.24	19.31
3424	NYSE	WU	Fri, May 8, 2020	19.67	20.11	19.58	19.93
3423	NYSE	WU	Thu, May 7, 2020	19.72	20.05	19.29	19.45
3422	NYSE	WU	Wed, May 6, 2020	19.32	19.77	18.77	19.47
3421	NYSE	WU	Tue, May 5, 2020	18.99	19.64	18.98	19.36
3420	NYSE	WU	Mon, May 4, 2020	18.36	18.91	18.04	18.85
3419	NYSE	WU	Fri, May 1, 2020	18.70	19.01	18.43	18.52
3418	NYSE	WU	Thu, Apr 30, 2020	19.85	19.90	18.76	19.07
3417	NYSE	WU	Wed, Apr 29, 2020	19.56	20.18	19.36	19.96
3416	NYSE	WU	Tue, Apr 28, 2020	19.44	19.56	18.66	19.13
3415	NYSE	WU	Mon, Apr 27, 2020	18.60	19.19	18.29	19.13
3414	NYSE	WU	Fri, Apr 24, 2020	19.20	19.21	18.16	18.50
3413	NYSE	WU	Thu, Apr 23, 2020	19.04	19.25	18.85	19.04
3412	NYSE	WU	Wed, Apr 22, 2020	19.07	19.11	18.75	18.91
3411	NYSE	WU	Tue, Apr 21, 2020	19.02	19.07	18.57	18.69
3410	NYSE	WU	Mon, Apr 20, 2020	19.71	19.88	18.95	19.33
3409	NYSE	WU	Fri, Apr 17, 2020	19.60	19.98	19.60	19.93
3408	NYSE	WU	Thu, Apr 16, 2020	19.38	19.44	18.91	19.18
3407	NYSE	WU	Wed, Apr 15, 2020	19.81	19.81	19.10	19.13
3406	NYSE	WU	Tue, Apr 14, 2020	20.40	20.57	19.97	20.16
3405	NYSE	WU	Mon, Apr 13, 2020	20.09	20.33	19.78	19.94
3404	NYSE	WU	Thu, Apr 9, 2020	20.34	20.82	20.08	20.19
3403	NYSE	WU	Wed, Apr 8, 2020	19.94	20.45	19.70	20.26
3402	NYSE	WU	Tue, Apr 7, 2020	19.81	20.29	19.39	19.88
3401	NYSE	WU	Mon, Apr 6, 2020	18.32	19.35	18.01	19.22
3400	NYSE	WU	Fri, Apr 3, 2020	17.69	17.98	17.49	17.72
3399	NYSE	WU	Thu, Apr 2, 2020	17.70	18.76	17.52	17.85
3398	NYSE	WU	Wed, Apr 1, 2020	17.48	18.34	17.39	17.60
3397	NYSE	WU	Tue, Mar 31, 2020	18.77	19.14	18.05	18.13
3396	NYSE	WU	Mon, Mar 30, 2020	19.94	19.94	18.51	18.91
3395	NYSE	WU	Fri, Mar 27, 2020	20.35	20.61	19.54	19.74
3394	NYSE	WU	Thu, Mar 26, 2020	19.19	20.90	19.14	20.76
3393	NYSE	WU	Wed, Mar 25, 2020	19.16	19.82	18.29	19.24
3392	NYSE	WU	Tue, Mar 24, 2020	19.16	20.00	18.42	19.11
3391	NYSE	WU	Mon, Mar 23, 2020	18.38	19.10	17.71	18.55
3390	NYSE	WU	Fri, Mar 20, 2020	20.04	20.21	18.32	18.37
3389	NYSE	WU	Thu, Mar 19, 2020	21.43	21.74	19.76	20.07
3388	NYSE	WU	Wed, Mar 18, 2020	21.31	22.77	20.18	21.55
3387	NYSE	WU	Tue, Mar 17, 2020	21.12	23.18	20.84	22.56
3386	NYSE	WU	Mon, Mar 16, 2020	20.04	21.23	19.07	20.84
3385	NYSE	WU	Fri, Mar 13, 2020	21.67	22.39	21.35	21.91
3384	NYSE	WU	Thu, Mar 12, 2020	20.28	21.64	20.13	20.68
3383	NYSE	WU	Wed, Mar 11, 2020	21.25	21.94	21.16	21.73
3382	NYSE	WU	Tue, Mar 10, 2020	20.83	21.90	20.47	21.90
3381	NYSE	WU	Mon, Mar 9, 2020	20.84	21.54	20.01	20.17
3380	NYSE	WU	Fri, Mar 6, 2020	21.46	22.63	21.42	22.35
3379	NYSE	WU	Thu, Mar 5, 2020	23.33	23.59	22.32	22.38
3378	NYSE	WU	Wed, Mar 4, 2020	23.44	24.04	23.31	23.90
3377	NYSE	WU	Tue, Mar 3, 2020	23.34	24.07	22.65	23.05
3376	NYSE	WU	Mon, Mar 2, 2020	22.53	23.50	22.32	23.49
3375	NYSE	WU	Fri, Feb 28, 2020	22.08	22.66	21.85	22.39
3374	NYSE	WU	Thu, Feb 27, 2020	23.33	23.52	22.67	22.71
3373	NYSE	WU	Wed, Feb 26, 2020	24.15	24.49	23.79	23.81
3372	NYSE	WU	Tue, Feb 25, 2020	25.20	25.25	24.01	24.06
3371	NYSE	WU	Mon, Feb 24, 2020	25.00	25.30	24.84	25.11
3370	NYSE	WU	Fri, Feb 21, 2020	26.34	26.42	25.56	25.77
3369	NYSE	WU	Thu, Feb 20, 2020	26.14	26.51	26.03	26.50
3368	NYSE	WU	Wed, Feb 19, 2020	25.80	26.48	25.57	26.22
3367	NYSE	WU	Tue, Feb 18, 2020	26.40	26.46	25.69	25.79
3366	NYSE	WU	Fri, Feb 14, 2020	26.16	26.41	26.11	26.24
3365	NYSE	WU	Thu, Feb 13, 2020	26.09	26.60	25.88	26.06
3364	NYSE	WU	Wed, Feb 12, 2020	25.83	26.53	25.65	26.13
3363	NYSE	WU	Tue, Feb 11, 2020	28.39	28.45	28.04	28.24
3362	NYSE	WU	Mon, Feb 10, 2020	27.68	28.43	27.58	28.30
3361	NYSE	WU	Fri, Feb 7, 2020	27.89	28.03	27.55	27.65
3360	NYSE	WU	Thu, Feb 6, 2020	28.03	28.25	27.84	27.97
3359	NYSE	WU	Wed, Feb 5, 2020	27.63	28.06	27.54	27.92
3358	NYSE	WU	Tue, Feb 4, 2020	27.38	27.60	27.32	27.46
3357	NYSE	WU	Mon, Feb 3, 2020	27.10	27.31	26.97	27.09
3356	NYSE	WU	Fri, Jan 31, 2020	27.50	27.59	26.80	26.90
3355	NYSE	WU	Thu, Jan 30, 2020	27.30	27.62	27.07	27.60
3354	NYSE	WU	Wed, Jan 29, 2020	27.56	27.66	27.42	27.51
3353	NYSE	WU	Tue, Jan 28, 2020	27.23	27.63	27.20	27.49
3352	NYSE	WU	Mon, Jan 27, 2020	26.57	27.33	26.55	27.15
3351	NYSE	WU	Fri, Jan 24, 2020	27.55	27.60	26.97	27.10
3350	NYSE	WU	Thu, Jan 23, 2020	27.54	27.75	27.25	27.75
3349	NYSE	WU	Wed, Jan 22, 2020	27.56	27.88	27.34	27.58
3348	NYSE	WU	Tue, Jan 21, 2020	27.71	27.75	27.28	27.32
3347	NYSE	WU	Fri, Jan 17, 2020	27.65	27.89	27.55	27.77
3346	NYSE	WU	Thu, Jan 16, 2020	27.22	27.59	27.03	27.59
3345	NYSE	WU	Wed, Jan 15, 2020	26.75	27.07	26.66	27.07
3344	NYSE	WU	Tue, Jan 14, 2020	26.53	26.75	26.51	26.67
3343	NYSE	WU	Mon, Jan 13, 2020	26.33	26.56	26.09	26.50
3342	NYSE	WU	Fri, Jan 10, 2020	26.76	26.82	26.23	26.26
3341	NYSE	WU	Thu, Jan 9, 2020	26.33	26.70	26.32	26.66
3340	NYSE	WU	Wed, Jan 8, 2020	26.02	26.45	25.92	26.20
3339	NYSE	WU	Tue, Jan 7, 2020	25.80	26.28	25.71	25.97
3338	NYSE	WU	Mon, Jan 6, 2020	25.92	26.09	25.61	25.85
3337	NYSE	WU	Fri, Jan 3, 2020	25.87	26.30	25.77	26.10
3336	NYSE	WU	Thu, Jan 2, 2020	26.91	27.03	26.12	26.19
3335	NYSE	WU	Tue, Dec 31, 2019	26.72	26.89	26.64	26.78
3334	NYSE	WU	Mon, Dec 30, 2019	27.32	27.37	26.76	26.78
3333	NYSE	WU	Fri, Dec 27, 2019	27.36	27.51	27.19	27.37
3332	NYSE	WU	Thu, Dec 26, 2019	27.07	27.31	27.05	27.29
3331	NYSE	WU	Tue, Dec 24, 2019	27.13	27.24	27.06	27.07
3330	NYSE	WU	Mon, Dec 23, 2019	27.37	27.46	27.08	27.14
3329	NYSE	WU	Fri, Dec 20, 2019	27.43	27.68	27.12	27.43
3328	NYSE	WU	Thu, Dec 19, 2019	26.81	27.19	26.64	27.17
3327	NYSE	WU	Wed, Dec 18, 2019	26.87	27.00	26.84	26.87
3326	NYSE	WU	Tue, Dec 17, 2019	27.05	27.27	26.81	26.86
3325	NYSE	WU	Mon, Dec 16, 2019	27.16	27.45	27.06	27.13
3324	NYSE	WU	Fri, Dec 13, 2019	26.95	27.25	26.95	27.23
3323	NYSE	WU	Thu, Dec 12, 2019	26.51	27.07	26.51	27.05
3322	NYSE	WU	Wed, Dec 11, 2019	26.83	26.89	26.51	26.59
3321	NYSE	WU	Tue, Dec 10, 2019	26.87	26.98	26.77	26.81
3320	NYSE	WU	Mon, Dec 9, 2019	26.79	27.10	26.77	26.93
3319	NYSE	WU	Fri, Dec 6, 2019	26.96	27.13	26.84	26.86
3318	NYSE	WU	Thu, Dec 5, 2019	26.75	26.87	26.64	26.84
3317	NYSE	WU	Wed, Dec 4, 2019	26.82	27.15	26.74	26.76
3316	NYSE	WU	Tue, Dec 3, 2019	26.65	26.90	26.56	26.75
3315	NYSE	WU	Mon, Dec 2, 2019	26.82	27.03	26.76	26.91
3314	NYSE	WU	Fri, Nov 29, 2019	27.16	27.26	26.85	26.88
3313	NYSE	WU	Wed, Nov 27, 2019	27.44	27.53	27.07	27.28
3312	NYSE	WU	Tue, Nov 26, 2019	27.32	27.51	27.25	27.37
3311	NYSE	WU	Mon, Nov 25, 2019	27.17	27.55	27.16	27.38
3310	NYSE	WU	Fri, Nov 22, 2019	27.09	27.25	26.99	27.00
3309	NYSE	WU	Thu, Nov 21, 2019	26.89	27.07	26.87	27.03
3308	NYSE	WU	Wed, Nov 20, 2019	27.19	27.33	26.80	26.97
3307	NYSE	WU	Tue, Nov 19, 2019	27.12	27.49	27.12	27.35
3306	NYSE	WU	Mon, Nov 18, 2019	26.69	27.24	26.69	27.08
3305	NYSE	WU	Fri, Nov 15, 2019	26.64	26.86	26.57	26.80
3304	NYSE	WU	Thu, Nov 14, 2019	26.35	26.60	26.19	26.48
3303	NYSE	WU	Wed, Nov 13, 2019	26.58	26.82	26.18	26.40
3302	NYSE	WU	Tue, Nov 12, 2019	26.80	27.00	26.47	26.65
3301	NYSE	WU	Mon, Nov 11, 2019	27.78	27.78	27.28	27.36
3300	NYSE	WU	Fri, Nov 8, 2019	27.76	27.93	27.56	27.87
3299	NYSE	WU	Thu, Nov 7, 2019	27.53	28.00	27.36	27.86
3298	NYSE	WU	Wed, Nov 6, 2019	26.72	27.51	26.52	27.47
3297	NYSE	WU	Tue, Nov 5, 2019	26.59	26.74	26.47	26.51
3296	NYSE	WU	Mon, Nov 4, 2019	26.57	26.94	26.37	26.61
3295	NYSE	WU	Fri, Nov 1, 2019	25.24	26.82	25.02	26.48
3294	NYSE	WU	Thu, Oct 31, 2019	25.16	25.26	24.86	25.06
3293	NYSE	WU	Wed, Oct 30, 2019	25.05	25.23	24.72	25.20
3292	NYSE	WU	Tue, Oct 29, 2019	25.05	25.43	24.97	25.03
3291	NYSE	WU	Mon, Oct 28, 2019	24.94	25.30	24.92	25.02
3290	NYSE	WU	Fri, Oct 25, 2019	24.75	24.95	24.71	24.82
3289	NYSE	WU	Thu, Oct 24, 2019	24.55	24.79	24.45	24.77
3288	NYSE	WU	Wed, Oct 23, 2019	24.22	24.53	24.15	24.52
3287	NYSE	WU	Tue, Oct 22, 2019	24.36	24.47	24.24	24.24
3286	NYSE	WU	Mon, Oct 21, 2019	24.14	24.37	24.04	24.35
3285	NYSE	WU	Fri, Oct 18, 2019	23.89	24.13	23.78	24.03
3284	NYSE	WU	Thu, Oct 17, 2019	24.01	24.17	23.83	23.94
3283	NYSE	WU	Wed, Oct 16, 2019	23.92	24.03	23.80	23.96
3282	NYSE	WU	Tue, Oct 15, 2019	23.80	23.98	23.60	23.97
3281	NYSE	WU	Mon, Oct 14, 2019	23.72	23.80	23.54	23.76
3280	NYSE	WU	Fri, Oct 11, 2019	23.71	23.83	23.49	23.73
3279	NYSE	WU	Thu, Oct 10, 2019	23.37	23.58	23.30	23.56
3278	NYSE	WU	Wed, Oct 9, 2019	23.30	23.40	23.08	23.38
3277	NYSE	WU	Tue, Oct 8, 2019	23.18	23.31	22.95	23.16
3276	NYSE	WU	Mon, Oct 7, 2019	23.17	23.42	22.96	23.32
3275	NYSE	WU	Fri, Oct 4, 2019	23.00	23.34	22.93	23.31
3274	NYSE	WU	Thu, Oct 3, 2019	22.72	22.93	22.50	22.90
3273	NYSE	WU	Wed, Oct 2, 2019	22.98	23.08	22.67	22.77
3272	NYSE	WU	Tue, Oct 1, 2019	23.22	23.36	23.14	23.22
3271	NYSE	WU	Mon, Sep 30, 2019	23.03	23.39	23.02	23.17
3270	NYSE	WU	Fri, Sep 27, 2019	22.82	23.20	22.77	23.05
3269	NYSE	WU	Thu, Sep 26, 2019	22.39	22.61	22.25	22.44
3268	NYSE	WU	Wed, Sep 25, 2019	22.10	22.37	21.82	22.34
3267	NYSE	WU	Tue, Sep 24, 2019	22.62	22.78	21.68	21.91
3266	NYSE	WU	Mon, Sep 23, 2019	22.35	22.70	22.35	22.40
3265	NYSE	WU	Fri, Sep 20, 2019	22.76	22.85	22.43	22.51
3264	NYSE	WU	Thu, Sep 19, 2019	22.78	22.83	22.64	22.71
3263	NYSE	WU	Wed, Sep 18, 2019	23.50	23.50	22.50	22.81
3262	NYSE	WU	Tue, Sep 17, 2019	22.86	22.88	22.61	22.86
3261	NYSE	WU	Mon, Sep 16, 2019	23.07	23.17	22.69	22.76
3260	NYSE	WU	Fri, Sep 13, 2019	23.66	23.74	23.28	23.36
3259	NYSE	WU	Thu, Sep 12, 2019	23.82	24.09	23.65	23.56
3258	NYSE	WU	Wed, Sep 11, 2019	23.28	23.75	23.14	23.74
3257	NYSE	WU	Tue, Sep 10, 2019	23.22	23.37	22.97	23.22
3256	NYSE	WU	Mon, Sep 9, 2019	22.89	23.34	22.86	23.30
3255	NYSE	WU	Fri, Sep 6, 2019	22.59	22.95	22.50	22.85
3254	NYSE	WU	Thu, Sep 5, 2019	22.46	22.77	22.37	22.60
3253	NYSE	WU	Wed, Sep 4, 2019	22.06	22.29	22.00	22.27
3252	NYSE	WU	Tue, Sep 3, 2019	22.01	22.09	21.86	21.94
3251	NYSE	WU	Fri, Aug 30, 2019	22.24	22.32	22.04	22.12
3250	NYSE	WU	Thu, Aug 29, 2019	22.13	22.22	22.01	22.12
3249	NYSE	WU	Wed, Aug 28, 2019	21.83	22.01	21.63	21.97
3248	NYSE	WU	Tue, Aug 27, 2019	21.72	21.91	21.65	21.87
3247	NYSE	WU	Mon, Aug 26, 2019	21.53	21.69	21.42	21.66
3246	NYSE	WU	Fri, Aug 23, 2019	21.80	21.90	21.32	21.38
3245	NYSE	WU	Thu, Aug 22, 2019	21.85	21.98	21.66	21.90
3244	NYSE	WU	Wed, Aug 21, 2019	21.53	21.80	21.47	21.77
3243	NYSE	WU	Tue, Aug 20, 2019	21.40	21.52	21.22	21.39
3242	NYSE	WU	Mon, Aug 19, 2019	21.24	21.45	21.20	21.39
3241	NYSE	WU	Fri, Aug 16, 2019	20.98	21.26	20.98	21.09
3240	NYSE	WU	Thu, Aug 15, 2019	20.87	21.06	20.87	20.88
3239	NYSE	WU	Wed, Aug 14, 2019	21.17	21.28	20.73	20.77
3238	NYSE	WU	Tue, Aug 13, 2019	21.36	21.48	21.24	21.41
3237	NYSE	WU	Mon, Aug 12, 2019	21.50	21.65	21.28	21.30
3236	NYSE	WU	Fri, Aug 9, 2019	21.60	21.84	21.52	21.59
3235	NYSE	WU	Thu, Aug 8, 2019	21.51	21.70	21.38	21.61
3234	NYSE	WU	Wed, Aug 7, 2019	21.29	21.47	21.11	21.40
3233	NYSE	WU	Tue, Aug 6, 2019	21.14	21.42	20.86	21.38
3232	NYSE	WU	Mon, Aug 5, 2019	21.53	21.67	20.90	21.05
3231	NYSE	WU	Fri, Aug 2, 2019	20.41	22.28	20.40	21.82
3230	NYSE	WU	Thu, Aug 1, 2019	20.99	21.25	20.88	21.09
3229	NYSE	WU	Wed, Jul 31, 2019	20.92	21.19	20.79	21.00
3228	NYSE	WU	Tue, Jul 30, 2019	21.01	21.01	20.79	20.90
3227	NYSE	WU	Mon, Jul 29, 2019	21.03	21.21	21.03	21.14
3226	NYSE	WU	Fri, Jul 26, 2019	20.87	21.11	20.87	21.07
3225	NYSE	WU	Thu, Jul 25, 2019	20.85	20.94	20.76	20.84
3224	NYSE	WU	Wed, Jul 24, 2019	20.64	20.92	20.59	20.88
3223	NYSE	WU	Tue, Jul 23, 2019	20.46	20.69	20.37	20.66
3222	NYSE	WU	Mon, Jul 22, 2019	20.46	20.53	20.33	20.40
3221	NYSE	WU	Fri, Jul 19, 2019	20.61	20.62	20.38	20.40
3220	NYSE	WU	Thu, Jul 18, 2019	20.35	20.56	20.30	20.51
3219	NYSE	WU	Wed, Jul 17, 2019	20.50	20.56	20.38	20.39
3218	NYSE	WU	Tue, Jul 16, 2019	20.75	20.75	20.48	20.53
3217	NYSE	WU	Mon, Jul 15, 2019	20.51	20.79	20.51	20.77
3216	NYSE	WU	Fri, Jul 12, 2019	20.45	20.51	20.39	20.50
3215	NYSE	WU	Thu, Jul 11, 2019	20.59	20.65	20.34	20.41
3214	NYSE	WU	Wed, Jul 10, 2019	20.75	20.89	20.45	20.55
3213	NYSE	WU	Tue, Jul 9, 2019	20.35	20.66	20.23	20.65
3212	NYSE	WU	Mon, Jul 8, 2019	20.33	20.49	20.26	20.35
3211	NYSE	WU	Fri, Jul 5, 2019	20.19	20.37	20.15	20.35
3210	NYSE	WU	Wed, Jul 3, 2019	20.20	20.30	20.10	20.25
3209	NYSE	WU	Tue, Jul 2, 2019	19.99	20.17	19.91	20.16
3208	NYSE	WU	Mon, Jul 1, 2019	20.06	20.15	19.81	19.98
3207	NYSE	WU	Fri, Jun 28, 2019	19.77	19.89	19.71	19.89
3206	NYSE	WU	Thu, Jun 27, 2019	19.72	19.78	19.60	19.68
3205	NYSE	WU	Wed, Jun 26, 2019	20.00	20.05	19.60	19.60
3204	NYSE	WU	Tue, Jun 25, 2019	20.00	20.15	19.93	19.94
3203	NYSE	WU	Mon, Jun 24, 2019	20.14	20.18	19.89	19.94
3202	NYSE	WU	Fri, Jun 21, 2019	19.79	20.19	19.75	20.09
3201	NYSE	WU	Thu, Jun 20, 2019	19.87	19.94	19.66	19.89
3200	NYSE	WU	Wed, Jun 19, 2019	19.60	19.77	19.45	19.71
3199	NYSE	WU	Tue, Jun 18, 2019	19.62	19.77	19.20	19.57
3198	NYSE	WU	Mon, Jun 17, 2019	20.05	20.10	19.86	20.06
3197	NYSE	WU	Fri, Jun 14, 2019	20.04	20.14	19.89	20.09
3196	NYSE	WU	Thu, Jun 13, 2019	19.99	20.17	19.92	20.06
3195	NYSE	WU	Wed, Jun 12, 2019	19.89	20.16	19.83	19.94
3194	NYSE	WU	Tue, Jun 11, 2019	20.10	20.13	19.81	19.89
3193	NYSE	WU	Mon, Jun 10, 2019	20.29	20.36	19.93	20.02
3192	NYSE	WU	Fri, Jun 7, 2019	20.08	20.28	20.01	20.15
3191	NYSE	WU	Thu, Jun 6, 2019	19.81	20.01	19.68	19.96
3190	NYSE	WU	Wed, Jun 5, 2019	20.16	20.20	19.58	19.85
3189	NYSE	WU	Tue, Jun 4, 2019	19.62	20.56	19.49	20.37
3188	NYSE	WU	Mon, Jun 3, 2019	19.41	19.69	19.32	19.39
3187	NYSE	WU	Fri, May 31, 2019	19.18	19.43	19.16	19.40
3186	NYSE	WU	Thu, May 30, 2019	19.33	19.48	19.27	19.31
3185	NYSE	WU	Wed, May 29, 2019	19.30	19.41	19.04	19.36
3184	NYSE	WU	Tue, May 28, 2019	19.38	19.59	19.26	19.34
3183	NYSE	WU	Fri, May 24, 2019	19.56	19.80	19.26	19.36
3182	NYSE	WU	Thu, May 23, 2019	19.32	19.50	19.28	19.47
3181	NYSE	WU	Wed, May 22, 2019	19.35	19.62	19.29	19.47
3180	NYSE	WU	Tue, May 21, 2019	19.38	19.53	19.33	19.41
3179	NYSE	WU	Mon, May 20, 2019	19.17	19.43	19.15	19.23
3178	NYSE	WU	Fri, May 17, 2019	19.46	19.55	19.28	19.32
3177	NYSE	WU	Thu, May 16, 2019	19.45	19.79	19.45	19.60
3176	NYSE	WU	Wed, May 15, 2019	19.21	19.55	19.21	19.44
3175	NYSE	WU	Tue, May 14, 2019	19.21	19.43	19.18	19.32
3174	NYSE	WU	Mon, May 13, 2019	19.18	19.25	19.02	19.06
3173	NYSE	WU	Fri, May 10, 2019	19.15	19.42	19.12	19.40
3172	NYSE	WU	Thu, May 9, 2019	19.11	19.43	19.11	19.20
3171	NYSE	WU	Wed, May 8, 2019	18.48	19.43	18.47	19.20
3170	NYSE	WU	Tue, May 7, 2019	19.04	19.27	19.01	19.20
3169	NYSE	WU	Mon, May 6, 2019	19.05	19.33	19.03	19.22
3168	NYSE	WU	Fri, May 3, 2019	19.26	19.44	19.11	19.30
3167	NYSE	WU	Thu, May 2, 2019	19.31	19.42	19.20	19.27
3166	NYSE	WU	Wed, May 1, 2019	19.52	19.52	19.30	19.32
3165	NYSE	WU	Tue, Apr 30, 2019	19.39	19.51	19.23	19.44
3164	NYSE	WU	Mon, Apr 29, 2019	19.69	19.74	19.33	19.41
3163	NYSE	WU	Fri, Apr 26, 2019	19.22	19.72	19.22	19.69
3162	NYSE	WU	Thu, Apr 25, 2019	19.38	19.42	19.17	19.18
3161	NYSE	WU	Wed, Apr 24, 2019	19.45	19.57	19.38	19.44
3160	NYSE	WU	Tue, Apr 23, 2019	19.30	19.50	19.29	19.41
3159	NYSE	WU	Mon, Apr 22, 2019	19.27	19.36	19.19	19.27
3158	NYSE	WU	Thu, Apr 18, 2019	19.33	19.37	19.22	19.30
3157	NYSE	WU	Wed, Apr 17, 2019	19.26	19.35	19.17	19.30
3156	NYSE	WU	Tue, Apr 16, 2019	19.18	19.24	19.09	19.24
3155	NYSE	WU	Mon, Apr 15, 2019	19.16	19.21	19.08	19.17
3154	NYSE	WU	Fri, Apr 12, 2019	19.21	19.27	18.98	19.11
3153	NYSE	WU	Thu, Apr 11, 2019	19.25	19.29	18.99	19.17
3152	NYSE	WU	Wed, Apr 10, 2019	19.38	19.45	19.24	19.37
3151	NYSE	WU	Tue, Apr 9, 2019	19.37	19.44	19.19	19.38
3150	NYSE	WU	Mon, Apr 8, 2019	19.27	19.50	19.16	19.48
3149	NYSE	WU	Fri, Apr 5, 2019	19.11	19.56	19.08	19.39
3148	NYSE	WU	Thu, Apr 4, 2019	19.06	19.11	18.95	19.02
3147	NYSE	WU	Wed, Apr 3, 2019	18.99	19.24	18.93	19.07
3146	NYSE	WU	Tue, Apr 2, 2019	18.66	18.98	18.58	18.93
3145	NYSE	WU	Mon, Apr 1, 2019	18.55	18.69	18.53	18.66
3144	NYSE	WU	Fri, Mar 29, 2019	18.67	18.74	18.42	18.47
3143	NYSE	WU	Thu, Mar 28, 2019	18.65	18.84	18.57	18.63
3142	NYSE	WU	Wed, Mar 27, 2019	18.55	18.71	18.53	18.57
3141	NYSE	WU	Tue, Mar 26, 2019	18.31	18.58	18.26	18.57
3140	NYSE	WU	Mon, Mar 25, 2019	18.18	18.27	18.03	18.20
3139	NYSE	WU	Fri, Mar 22, 2019	18.27	18.36	18.16	18.25
3138	NYSE	WU	Thu, Mar 21, 2019	17.93	18.33	17.93	18.32
3137	NYSE	WU	Wed, Mar 20, 2019	18.04	18.17	17.96	18.00
3136	NYSE	WU	Tue, Mar 19, 2019	18.20	18.24	18.02	18.07
3135	NYSE	WU	Mon, Mar 18, 2019	18.38	18.41	17.93	18.18
3134	NYSE	WU	Fri, Mar 15, 2019	18.22	18.39	18.15	18.35
3133	NYSE	WU	Thu, Mar 14, 2019	18.24	18.25	18.07	18.19
3132	NYSE	WU	Wed, Mar 13, 2019	18.23	18.47	18.15	18.20
3131	NYSE	WU	Tue, Mar 12, 2019	18.20	18.29	18.10	18.18
3130	NYSE	WU	Mon, Mar 11, 2019	17.98	18.16	17.94	18.16
3129	NYSE	WU	Fri, Mar 8, 2019	17.56	17.93	17.52	17.93
3128	NYSE	WU	Thu, Mar 7, 2019	18.08	18.17	17.59	17.71
3127	NYSE	WU	Wed, Mar 6, 2019	18.11	18.17	17.98	18.14
3126	NYSE	WU	Tue, Mar 5, 2019	18.21	18.29	18.02	18.07
3125	NYSE	WU	Mon, Mar 4, 2019	18.25	18.32	18.07	18.23
3124	NYSE	WU	Fri, Mar 1, 2019	17.97	18.29	17.82	18.21
3123	NYSE	WU	Thu, Feb 28, 2019	17.85	18.15	17.80	17.87
3122	NYSE	WU	Wed, Feb 27, 2019	17.69	17.83	17.68	17.80
3121	NYSE	WU	Tue, Feb 26, 2019	17.74	17.86	17.66	17.73
3120	NYSE	WU	Mon, Feb 25, 2019	17.89	17.90	17.69	17.71
3119	NYSE	WU	Fri, Feb 22, 2019	17.68	17.89	17.64	17.83
3118	NYSE	WU	Thu, Feb 21, 2019	17.84	17.87	17.60	17.63
3117	NYSE	WU	Wed, Feb 20, 2019	17.87	17.92	17.79	17.84
3116	NYSE	WU	Tue, Feb 19, 2019	17.76	17.92	17.74	17.84
3115	NYSE	WU	Fri, Feb 15, 2019	17.84	17.96	17.78	17.80
3114	NYSE	WU	Thu, Feb 14, 2019	17.93	17.99	17.74	17.75
3113	NYSE	WU	Wed, Feb 13, 2019	18.04	18.16	17.94	17.95
3112	NYSE	WU	Tue, Feb 12, 2019	17.94	18.05	17.73	17.99
3111	NYSE	WU	Mon, Feb 11, 2019	18.05	18.27	17.77	17.86
3110	NYSE	WU	Fri, Feb 8, 2019	17.65	18.12	17.43	18.01
3109	NYSE	WU	Thu, Feb 7, 2019	18.55	18.72	18.30	18.32
3108	NYSE	WU	Wed, Feb 6, 2019	18.49	18.66	18.49	18.60
3107	NYSE	WU	Tue, Feb 5, 2019	18.41	18.73	18.41	18.51
3106	NYSE	WU	Mon, Feb 4, 2019	18.47	18.55	18.37	18.41
3105	NYSE	WU	Fri, Feb 1, 2019	18.28	18.57	18.24	18.48
3104	NYSE	WU	Thu, Jan 31, 2019	18.26	18.33	18.15	18.25
3103	NYSE	WU	Wed, Jan 30, 2019	18.22	18.41	18.13	18.31
3102	NYSE	WU	Tue, Jan 29, 2019	18.14	18.22	17.89	18.13
3101	NYSE	WU	Mon, Jan 28, 2019	18.10	18.28	18.05	18.17
3100	NYSE	WU	Fri, Jan 25, 2019	18.26	18.33	18.15	18.23
3099	NYSE	WU	Thu, Jan 24, 2019	18.11	18.27	18.05	18.18
3098	NYSE	WU	Wed, Jan 23, 2019	18.14	18.24	17.93	18.07
3097	NYSE	WU	Tue, Jan 22, 2019	18.24	18.30	18.02	18.09
3096	NYSE	WU	Fri, Jan 18, 2019	18.07	18.33	18.00	18.26
3095	NYSE	WU	Thu, Jan 17, 2019	17.75	18.00	17.71	17.93
3094	NYSE	WU	Wed, Jan 16, 2019	17.73	17.90	17.72	17.75
3093	NYSE	WU	Tue, Jan 15, 2019	17.49	17.78	17.40	17.70
3092	NYSE	WU	Mon, Jan 14, 2019	17.42	17.62	17.41	17.50
3091	NYSE	WU	Fri, Jan 11, 2019	17.33	17.55	17.33	17.52
3090	NYSE	WU	Thu, Jan 10, 2019	17.24	17.49	17.24	17.41
3089	NYSE	WU	Wed, Jan 9, 2019	17.16	17.56	17.16	17.32
3088	NYSE	WU	Tue, Jan 8, 2019	17.14	17.24	16.95	17.07
3087	NYSE	WU	Mon, Jan 7, 2019	17.11	17.20	16.87	17.04
3086	NYSE	WU	Fri, Jan 4, 2019	17.02	17.31	16.96	17.09
3085	NYSE	WU	Thu, Jan 3, 2019	17.00	17.09	16.85	16.87
3084	NYSE	WU	Wed, Jan 2, 2019	16.85	17.27	16.81	17.14
3083	NYSE	WU	Mon, Dec 31, 2018	17.04	17.13	16.83	17.06
3082	NYSE	WU	Fri, Dec 28, 2018	17.14	17.26	16.96	17.04
3081	NYSE	WU	Thu, Dec 27, 2018	16.83	17.10	16.59	17.09
3080	NYSE	WU	Wed, Dec 26, 2018	16.63	17.03	16.42	17.01
3079	NYSE	WU	Mon, Dec 24, 2018	16.67	16.88	16.55	16.55
3078	NYSE	WU	Fri, Dec 21, 2018	17.03	17.36	16.73	16.83
3077	NYSE	WU	Thu, Dec 20, 2018	17.31	17.37	16.84	17.03
3076	NYSE	WU	Wed, Dec 19, 2018	17.70	17.90	17.41	17.49
3075	NYSE	WU	Tue, Dec 18, 2018	17.92	17.96	17.56	17.65
3074	NYSE	WU	Mon, Dec 17, 2018	18.16	18.22	17.72	17.82
3073	NYSE	WU	Fri, Dec 14, 2018	18.36	18.49	18.12	18.18
3072	NYSE	WU	Thu, Dec 13, 2018	18.64	18.77	18.52	18.51
3071	NYSE	WU	Wed, Dec 12, 2018	18.60	18.66	18.47	18.54
3070	NYSE	WU	Tue, Dec 11, 2018	18.51	18.58	18.25	18.37
3069	NYSE	WU	Mon, Dec 10, 2018	18.17	18.37	18.08	18.30
3068	NYSE	WU	Fri, Dec 7, 2018	18.45	18.57	18.02	18.15
3067	NYSE	WU	Thu, Dec 6, 2018	18.15	18.49	18.00	18.49
3066	NYSE	WU	Tue, Dec 4, 2018	18.72	18.74	18.22	18.36
3065	NYSE	WU	Mon, Dec 3, 2018	18.91	18.91	18.46	18.72
3064	NYSE	WU	Fri, Nov 30, 2018	18.66	18.75	18.58	18.73
3063	NYSE	WU	Thu, Nov 29, 2018	18.83	18.89	18.60	18.68
3062	NYSE	WU	Wed, Nov 28, 2018	18.76	18.99	18.70	18.85
3061	NYSE	WU	Tue, Nov 27, 2018	18.43	18.69	18.43	18.65
3060	NYSE	WU	Mon, Nov 26, 2018	18.63	18.67	18.44	18.53
3059	NYSE	WU	Fri, Nov 23, 2018	18.30	18.49	18.30	18.46
3058	NYSE	WU	Wed, Nov 21, 2018	18.69	18.72	18.05	18.43
3057	NYSE	WU	Tue, Nov 20, 2018	18.26	18.71	18.26	18.62
3056	NYSE	WU	Mon, Nov 19, 2018	18.89	18.96	18.66	18.71
3055	NYSE	WU	Fri, Nov 16, 2018	18.70	19.04	18.70	18.89
3054	NYSE	WU	Thu, Nov 15, 2018	18.84	18.99	18.63	18.76
3053	NYSE	WU	Wed, Nov 14, 2018	19.02	19.16	18.68	18.87
3052	NYSE	WU	Tue, Nov 13, 2018	18.63	19.13	18.63	18.89
3051	NYSE	WU	Mon, Nov 12, 2018	18.78	18.91	18.54	18.56
3050	NYSE	WU	Fri, Nov 9, 2018	18.85	19.00	18.71	18.82
3049	NYSE	WU	Thu, Nov 8, 2018	18.44	18.99	18.44	18.97
3048	NYSE	WU	Wed, Nov 7, 2018	18.54	18.69	18.44	18.49
3047	NYSE	WU	Tue, Nov 6, 2018	18.39	18.64	18.29	18.48
3046	NYSE	WU	Mon, Nov 5, 2018	17.99	18.66	17.98	18.44
3045	NYSE	WU	Fri, Nov 2, 2018	17.82	18.41	17.81	17.91
3044	NYSE	WU	Thu, Nov 1, 2018	18.03	18.17	17.91	18.07
3043	NYSE	WU	Wed, Oct 31, 2018	18.33	18.33	17.99	18.04
3042	NYSE	WU	Tue, Oct 30, 2018	17.62	17.87	17.56	17.87
3041	NYSE	WU	Mon, Oct 29, 2018	17.76	17.91	17.39	17.59
3040	NYSE	WU	Fri, Oct 26, 2018	17.74	17.83	17.52	17.62
3039	NYSE	WU	Thu, Oct 25, 2018	17.81	18.02	17.73	17.93
3038	NYSE	WU	Wed, Oct 24, 2018	17.95	18.10	17.65	17.67
3037	NYSE	WU	Tue, Oct 23, 2018	17.76	18.04	17.76	17.94
3036	NYSE	WU	Mon, Oct 22, 2018	18.19	18.29	18.01	18.01
3035	NYSE	WU	Fri, Oct 19, 2018	18.47	18.52	18.13	18.18
3034	NYSE	WU	Thu, Oct 18, 2018	18.40	18.49	18.23	18.34
3033	NYSE	WU	Wed, Oct 17, 2018	18.36	18.57	18.27	18.42
3032	NYSE	WU	Tue, Oct 16, 2018	18.13	18.46	18.07	18.40
3031	NYSE	WU	Mon, Oct 15, 2018	17.93	18.21	17.84	18.04
3030	NYSE	WU	Fri, Oct 12, 2018	17.94	18.05	17.57	17.91
3029	NYSE	WU	Thu, Oct 11, 2018	17.72	18.03	17.59	17.67
3028	NYSE	WU	Wed, Oct 10, 2018	18.20	18.20	17.75	17.76
3027	NYSE	WU	Tue, Oct 9, 2018	17.96	18.20	17.85	18.17
3026	NYSE	WU	Mon, Oct 8, 2018	18.09	18.13	17.85	18.02
3025	NYSE	WU	Fri, Oct 5, 2018	18.57	18.67	18.09	18.17
3024	NYSE	WU	Thu, Oct 4, 2018	19.02	19.06	18.43	18.60
3023	NYSE	WU	Wed, Oct 3, 2018	19.01	19.18	18.98	19.08
3022	NYSE	WU	Tue, Oct 2, 2018	19.04	19.11	18.83	18.89
3021	NYSE	WU	Mon, Oct 1, 2018	19.15	19.27	18.95	19.01
3020	NYSE	WU	Fri, Sep 28, 2018	18.88	19.14	18.88	19.06
3019	NYSE	WU	Thu, Sep 27, 2018	19.04	19.16	18.91	18.94
3018	NYSE	WU	Wed, Sep 26, 2018	18.78	19.38	18.67	19.06
3017	NYSE	WU	Tue, Sep 25, 2018	18.79	18.92	18.74	18.77
3016	NYSE	WU	Mon, Sep 24, 2018	18.94	19.03	18.74	18.78
3015	NYSE	WU	Fri, Sep 21, 2018	18.79	19.07	18.77	19.03
3014	NYSE	WU	Thu, Sep 20, 2018	18.66	18.76	18.55	18.72
3013	NYSE	WU	Wed, Sep 19, 2018	18.73	18.84	18.58	18.60
3012	NYSE	WU	Tue, Sep 18, 2018	18.49	18.78	18.47	18.66
3011	NYSE	WU	Mon, Sep 17, 2018	18.77	18.98	18.49	18.52
3010	NYSE	WU	Fri, Sep 14, 2018	18.74	18.79	18.41	18.73
3009	NYSE	WU	Thu, Sep 13, 2018	19.22	19.33	18.67	18.74
3008	NYSE	WU	Wed, Sep 12, 2018	19.11	19.34	19.09	19.11
3007	NYSE	WU	Tue, Sep 11, 2018	19.05	19.21	18.98	19.16
3006	NYSE	WU	Mon, Sep 10, 2018	18.95	19.17	18.86	19.14
3005	NYSE	WU	Fri, Sep 7, 2018	18.91	18.98	18.84	18.89
3004	NYSE	WU	Thu, Sep 6, 2018	18.69	19.02	18.69	18.96
3003	NYSE	WU	Wed, Sep 5, 2018	18.78	18.83	18.56	18.71
3002	NYSE	WU	Tue, Sep 4, 2018	18.93	18.99	18.80	18.86
3001	NYSE	WU	Fri, Aug 31, 2018	18.74	19.00	18.72	18.92
3000	NYSE	WU	Thu, Aug 30, 2018	18.85	18.99	18.74	18.80
2999	NYSE	WU	Wed, Aug 29, 2018	18.79	18.99	18.76	18.89
2998	NYSE	WU	Tue, Aug 28, 2018	18.85	18.97	18.76	18.81
2997	NYSE	WU	Mon, Aug 27, 2018	18.87	18.93	18.72	18.84
2996	NYSE	WU	Fri, Aug 24, 2018	18.93	18.93	18.77	18.82
2995	NYSE	WU	Thu, Aug 23, 2018	19.00	19.06	18.80	18.89
2994	NYSE	WU	Wed, Aug 22, 2018	18.88	19.12	18.84	18.97
2993	NYSE	WU	Tue, Aug 21, 2018	18.99	19.08	18.84	18.89
2992	NYSE	WU	Mon, Aug 20, 2018	18.92	19.10	18.88	18.97
2991	NYSE	WU	Fri, Aug 17, 2018	18.78	19.20	18.78	18.91
2990	NYSE	WU	Thu, Aug 16, 2018	19.01	19.14	18.82	18.86
2989	NYSE	WU	Wed, Aug 15, 2018	18.72	19.03	18.67	18.90
2988	NYSE	WU	Tue, Aug 14, 2018	18.77	18.91	18.72	18.81
2987	NYSE	WU	Mon, Aug 13, 2018	18.85	18.85	18.56	18.75
2986	NYSE	WU	Fri, Aug 10, 2018	18.80	18.92	18.73	18.84
2985	NYSE	WU	Thu, Aug 9, 2018	19.15	19.21	18.89	18.92
2984	NYSE	WU	Wed, Aug 8, 2018	19.19	19.27	19.12	19.15
2983	NYSE	WU	Tue, Aug 7, 2018	19.07	19.35	19.07	19.17
2982	NYSE	WU	Mon, Aug 6, 2018	19.38	19.46	18.95	19.08
2981	NYSE	WU	Fri, Aug 3, 2018	19.51	19.84	19.11	19.40
2980	NYSE	WU	Thu, Aug 2, 2018	20.11	20.80	20.06	20.59
2979	NYSE	WU	Wed, Aug 1, 2018	20.15	20.41	19.99	20.15
2978	NYSE	WU	Tue, Jul 31, 2018	20.14	20.23	19.97	20.16
2977	NYSE	WU	Mon, Jul 30, 2018	20.26	20.27	19.92	20.11
2976	NYSE	WU	Fri, Jul 27, 2018	20.42	20.51	20.13	20.26
2975	NYSE	WU	Thu, Jul 26, 2018	20.37	20.60	20.31	20.40
2974	NYSE	WU	Wed, Jul 25, 2018	20.18	20.41	20.15	20.39
2973	NYSE	WU	Tue, Jul 24, 2018	20.28	20.32	20.09	20.22
2972	NYSE	WU	Mon, Jul 23, 2018	20.28	20.32	20.20	20.21
2971	NYSE	WU	Fri, Jul 20, 2018	20.28	20.36	20.21	20.28
2970	NYSE	WU	Thu, Jul 19, 2018	20.11	20.31	20.09	20.29
2969	NYSE	WU	Wed, Jul 18, 2018	20.35	20.42	19.99	20.16
2968	NYSE	WU	Tue, Jul 17, 2018	20.04	20.47	20.04	20.40
2967	NYSE	WU	Mon, Jul 16, 2018	20.37	20.46	20.17	20.27
2966	NYSE	WU	Fri, Jul 13, 2018	20.41	20.43	20.25	20.36
2965	NYSE	WU	Thu, Jul 12, 2018	20.41	20.46	20.19	20.41
2964	NYSE	WU	Wed, Jul 11, 2018	20.38	20.50	20.30	20.30
2963	NYSE	WU	Tue, Jul 10, 2018	20.28	20.49	20.26	20.44
2962	NYSE	WU	Mon, Jul 9, 2018	20.26	20.38	20.17	20.30
2961	NYSE	WU	Fri, Jul 6, 2018	20.31	20.46	20.21	20.25
2960	NYSE	WU	Thu, Jul 5, 2018	20.16	20.34	19.99	20.30
2959	NYSE	WU	Tue, Jul 3, 2018	20.50	20.53	20.09	20.11
2958	NYSE	WU	Mon, Jul 2, 2018	20.23	20.45	20.12	20.44
2957	NYSE	WU	Fri, Jun 29, 2018	20.32	20.48	20.24	20.33
2956	NYSE	WU	Thu, Jun 28, 2018	20.24	20.40	20.12	20.30
2955	NYSE	WU	Wed, Jun 27, 2018	20.66	20.73	20.30	20.31
2954	NYSE	WU	Tue, Jun 26, 2018	20.80	20.87	20.61	20.62
2953	NYSE	WU	Mon, Jun 25, 2018	21.00	21.02	20.64	20.78
2952	NYSE	WU	Fri, Jun 22, 2018	21.19	21.27	21.10	21.14
2951	NYSE	WU	Thu, Jun 21, 2018	21.22	21.37	21.04	21.08
2950	NYSE	WU	Wed, Jun 20, 2018	21.01	21.37	21.00	21.18
2949	NYSE	WU	Tue, Jun 19, 2018	20.58	21.04	20.55	21.00
2948	NYSE	WU	Mon, Jun 18, 2018	20.59	20.91	20.59	20.76
2947	NYSE	WU	Fri, Jun 15, 2018	20.64	20.72	20.42	20.69
2946	NYSE	WU	Thu, Jun 14, 2018	20.89	21.13	20.65	20.66
2945	NYSE	WU	Wed, Jun 13, 2018	21.10	21.12	20.89	20.78
2944	NYSE	WU	Tue, Jun 12, 2018	20.91	21.17	20.90	21.10
2943	NYSE	WU	Mon, Jun 11, 2018	20.82	20.96	20.77	20.89
2942	NYSE	WU	Fri, Jun 8, 2018	20.75	20.92	20.65	20.81
2941	NYSE	WU	Thu, Jun 7, 2018	20.94	21.04	20.68	20.78
2940	NYSE	WU	Wed, Jun 6, 2018	20.69	20.95	20.59	20.95
2939	NYSE	WU	Tue, Jun 5, 2018	20.44	20.82	20.40	20.62
2938	NYSE	WU	Mon, Jun 4, 2018	20.11	20.44	20.09	20.36
2937	NYSE	WU	Fri, Jun 1, 2018	20.00	20.22	19.98	20.06
2936	NYSE	WU	Thu, May 31, 2018	19.96	19.99	19.84	19.89
2935	NYSE	WU	Wed, May 30, 2018	19.83	20.02	19.78	19.95
2934	NYSE	WU	Tue, May 29, 2018	19.86	19.99	19.61	19.70
2933	NYSE	WU	Fri, May 25, 2018	20.02	20.14	19.90	20.00
2932	NYSE	WU	Thu, May 24, 2018	20.08	20.17	19.85	20.06
2931	NYSE	WU	Wed, May 23, 2018	20.07	20.21	20.02	20.12
2930	NYSE	WU	Tue, May 22, 2018	20.15	20.29	20.15	20.20
2929	NYSE	WU	Mon, May 21, 2018	20.20	20.24	20.05	20.14
2928	NYSE	WU	Fri, May 18, 2018	20.05	20.21	19.99	20.09
2927	NYSE	WU	Thu, May 17, 2018	20.02	20.15	19.94	20.11
2926	NYSE	WU	Wed, May 16, 2018	20.03	20.25	19.92	20.02
2925	NYSE	WU	Tue, May 15, 2018	19.62	20.03	19.56	20.03
2924	NYSE	WU	Mon, May 14, 2018	19.91	19.95	19.64	19.75
2923	NYSE	WU	Fri, May 11, 2018	20.03	20.03	19.83	19.88
2922	NYSE	WU	Thu, May 10, 2018	19.92	20.11	19.86	20.06
2921	NYSE	WU	Wed, May 9, 2018	19.76	19.96	19.71	19.92
2920	NYSE	WU	Tue, May 8, 2018	19.71	19.85	19.60	19.72
2919	NYSE	WU	Mon, May 7, 2018	19.66	19.83	19.48	19.78
2918	NYSE	WU	Fri, May 4, 2018	19.28	19.70	19.13	19.61
2917	NYSE	WU	Thu, May 3, 2018	19.13	19.42	19.03	19.40
2916	NYSE	WU	Wed, May 2, 2018	20.13	20.32	19.21	19.25
2915	NYSE	WU	Tue, May 1, 2018	19.70	20.10	19.61	19.91
2914	NYSE	WU	Mon, Apr 30, 2018	19.41	19.77	19.33	19.75
2913	NYSE	WU	Fri, Apr 27, 2018	19.64	19.64	19.30	19.34
2912	NYSE	WU	Thu, Apr 26, 2018	19.26	19.62	19.16	19.58
2911	NYSE	WU	Wed, Apr 25, 2018	19.01	19.23	18.93	19.15
2910	NYSE	WU	Tue, Apr 24, 2018	19.27	19.33	18.91	19.02
2909	NYSE	WU	Mon, Apr 23, 2018	19.11	19.24	19.01	19.14
2908	NYSE	WU	Fri, Apr 20, 2018	19.41	19.45	19.01	19.08
2907	NYSE	WU	Thu, Apr 19, 2018	19.38	19.54	19.27	19.41
2906	NYSE	WU	Wed, Apr 18, 2018	19.46	19.51	19.35	19.37
2905	NYSE	WU	Tue, Apr 17, 2018	19.23	19.46	19.18	19.41
2904	NYSE	WU	Mon, Apr 16, 2018	18.93	19.15	18.93	19.14
2903	NYSE	WU	Fri, Apr 13, 2018	19.13	19.13	18.82	18.88
2902	NYSE	WU	Thu, Apr 12, 2018	19.03	19.08	18.92	19.01
2901	NYSE	WU	Wed, Apr 11, 2018	18.93	19.11	18.86	18.92
2900	NYSE	WU	Tue, Apr 10, 2018	18.93	19.09	18.87	19.04
2899	NYSE	WU	Mon, Apr 9, 2018	18.74	18.92	18.68	18.71
2898	NYSE	WU	Fri, Apr 6, 2018	19.02	19.11	18.46	18.65
2897	NYSE	WU	Thu, Apr 5, 2018	19.22	19.25	18.86	19.08
2896	NYSE	WU	Wed, Apr 4, 2018	18.43	19.16	18.43	19.09
2895	NYSE	WU	Tue, Apr 3, 2018	18.50	18.75	18.38	18.69
2894	NYSE	WU	Mon, Apr 2, 2018	19.19	19.24	18.76	18.93
2893	NYSE	WU	Thu, Mar 29, 2018	19.30	19.52	19.22	19.23
2892	NYSE	WU	Wed, Mar 28, 2018	18.95	19.35	18.92	19.22
2891	NYSE	WU	Tue, Mar 27, 2018	19.22	19.29	18.78	18.89
2890	NYSE	WU	Mon, Mar 26, 2018	19.17	19.29	18.84	19.21
2889	NYSE	WU	Fri, Mar 23, 2018	19.37	19.43	18.98	19.00
2888	NYSE	WU	Thu, Mar 22, 2018	19.48	19.77	19.34	19.35
2887	NYSE	WU	Wed, Mar 21, 2018	19.78	19.87	19.63	19.68
2886	NYSE	WU	Tue, Mar 20, 2018	19.64	19.93	19.58	19.75
2885	NYSE	WU	Mon, Mar 19, 2018	20.00	20.01	19.52	19.64
2884	NYSE	WU	Fri, Mar 16, 2018	20.07	20.22	20.03	20.04
2883	NYSE	WU	Thu, Mar 15, 2018	20.16	20.29	19.81	20.02
2882	NYSE	WU	Wed, Mar 14, 2018	20.49	20.52	20.23	20.12
2881	NYSE	WU	Tue, Mar 13, 2018	20.23	20.55	20.23	20.37
2880	NYSE	WU	Mon, Mar 12, 2018	20.21	20.37	20.06	20.13
2879	NYSE	WU	Fri, Mar 9, 2018	19.82	20.19	19.80	20.17
2878	NYSE	WU	Thu, Mar 8, 2018	19.97	19.98	19.60	19.66
2877	NYSE	WU	Wed, Mar 7, 2018	19.77	20.01	19.76	19.96
2876	NYSE	WU	Tue, Mar 6, 2018	19.96	20.00	19.72	19.90
2875	NYSE	WU	Mon, Mar 5, 2018	19.74	20.07	19.67	19.90
2874	NYSE	WU	Fri, Mar 2, 2018	19.55	19.89	19.49	19.87
2873	NYSE	WU	Thu, Mar 1, 2018	19.84	20.01	19.50	19.66
2872	NYSE	WU	Wed, Feb 28, 2018	20.10	20.15	19.75	19.82
2871	NYSE	WU	Tue, Feb 27, 2018	20.30	20.38	19.97	19.99
2870	NYSE	WU	Mon, Feb 26, 2018	20.31	20.40	20.18	20.30
2869	NYSE	WU	Fri, Feb 23, 2018	20.25	20.26	20.02	20.24
2868	NYSE	WU	Thu, Feb 22, 2018	20.20	20.38	20.06	20.09
2867	NYSE	WU	Wed, Feb 21, 2018	20.27	20.42	20.09	20.09
2866	NYSE	WU	Tue, Feb 20, 2018	20.24	20.50	20.18	20.25
2865	NYSE	WU	Fri, Feb 16, 2018	20.15	20.45	20.11	20.26
2864	NYSE	WU	Thu, Feb 15, 2018	20.45	20.54	20.10	20.20
2863	NYSE	WU	Wed, Feb 14, 2018	20.50	20.74	19.83	20.30
2862	NYSE	WU	Tue, Feb 13, 2018	19.59	19.92	19.59	19.75
2861	NYSE	WU	Mon, Feb 12, 2018	19.46	19.94	19.40	19.77
2860	NYSE	WU	Fri, Feb 9, 2018	18.98	19.49	18.55	19.36
2859	NYSE	WU	Thu, Feb 8, 2018	19.47	19.50	18.81	18.81
2858	NYSE	WU	Wed, Feb 7, 2018	19.73	20.05	19.43	19.49
2857	NYSE	WU	Tue, Feb 6, 2018	19.28	19.87	18.98	19.81
2856	NYSE	WU	Mon, Feb 5, 2018	20.15	20.24	19.53	19.54
2855	NYSE	WU	Fri, Feb 2, 2018	20.57	20.67	20.28	20.28
2854	NYSE	WU	Thu, Feb 1, 2018	20.71	20.85	20.63	20.69
2853	NYSE	WU	Wed, Jan 31, 2018	20.65	20.94	20.64	20.79
2852	NYSE	WU	Tue, Jan 30, 2018	20.66	20.84	20.51	20.60
2851	NYSE	WU	Mon, Jan 29, 2018	21.15	21.15	20.78	20.83
2850	NYSE	WU	Fri, Jan 26, 2018	20.90	21.18	20.78	21.16
2849	NYSE	WU	Thu, Jan 25, 2018	20.59	20.81	20.48	20.80
2848	NYSE	WU	Wed, Jan 24, 2018	20.80	20.91	20.51	20.52
2847	NYSE	WU	Tue, Jan 23, 2018	20.52	20.82	20.48	20.73
2846	NYSE	WU	Mon, Jan 22, 2018	20.24	20.60	20.24	20.55
2845	NYSE	WU	Fri, Jan 19, 2018	20.28	20.30	20.13	20.24
2844	NYSE	WU	Thu, Jan 18, 2018	20.21	20.33	20.13	20.19
2843	NYSE	WU	Wed, Jan 17, 2018	20.47	20.48	20.01	20.24
2842	NYSE	WU	Tue, Jan 16, 2018	21.12	21.14	20.54	20.62
2841	NYSE	WU	Fri, Jan 12, 2018	21.22	21.28	21.00	21.12
2840	NYSE	WU	Thu, Jan 11, 2018	21.30	21.39	21.04	21.18
2839	NYSE	WU	Wed, Jan 10, 2018	20.81	21.27	20.70	21.23
2838	NYSE	WU	Tue, Jan 9, 2018	21.50	21.52	20.99	21.04
2837	NYSE	WU	Mon, Jan 8, 2018	21.59	22.21	21.23	21.49
2836	NYSE	WU	Fri, Jan 5, 2018	19.45	20.64	19.42	20.60
2835	NYSE	WU	Thu, Jan 4, 2018	19.17	19.49	18.96	19.45
2834	NYSE	WU	Wed, Jan 3, 2018	19.15	19.36	19.07	19.07
2833	NYSE	WU	Tue, Jan 2, 2018	19.06	19.13	18.97	19.08
2832	NYSE	WU	Fri, Dec 29, 2017	19.08	19.15	19.01	19.01
2831	NYSE	WU	Thu, Dec 28, 2017	18.89	19.08	18.85	19.07
2830	NYSE	WU	Wed, Dec 27, 2017	18.93	18.97	18.72	18.80
2829	NYSE	WU	Tue, Dec 26, 2017	19.05	19.10	18.85	18.89
2828	NYSE	WU	Fri, Dec 22, 2017	19.33	19.45	18.96	19.08
2827	NYSE	WU	Thu, Dec 21, 2017	19.51	19.53	19.24	19.26
2826	NYSE	WU	Wed, Dec 20, 2017	19.63	19.68	19.43	19.47
2825	NYSE	WU	Tue, Dec 19, 2017	19.59	19.73	19.50	19.59
2824	NYSE	WU	Mon, Dec 18, 2017	19.62	19.74	19.52	19.56
2823	NYSE	WU	Fri, Dec 15, 2017	19.33	19.74	19.16	19.48
2822	NYSE	WU	Thu, Dec 14, 2017	19.06	19.67	19.05	19.18
2821	NYSE	WU	Wed, Dec 13, 2017	19.49	19.67	19.34	19.37
2820	NYSE	WU	Tue, Dec 12, 2017	19.49	19.66	19.31	19.50
2819	NYSE	WU	Mon, Dec 11, 2017	19.48	19.70	19.41	19.53
2818	NYSE	WU	Fri, Dec 8, 2017	19.58	19.58	19.36	19.39
2817	NYSE	WU	Thu, Dec 7, 2017	19.39	19.62	19.36	19.52
2816	NYSE	WU	Wed, Dec 6, 2017	19.56	19.68	19.40	19.40
2815	NYSE	WU	Tue, Dec 5, 2017	19.73	19.87	19.52	19.55
2814	NYSE	WU	Mon, Dec 4, 2017	19.84	19.88	19.63	19.71
2813	NYSE	WU	Fri, Dec 1, 2017	19.66	19.84	19.40	19.71
2812	NYSE	WU	Thu, Nov 30, 2017	19.75	19.99	19.61	19.69
2811	NYSE	WU	Wed, Nov 29, 2017	19.72	19.85	19.65	19.70
2810	NYSE	WU	Tue, Nov 28, 2017	19.52	19.70	19.46	19.69
2809	NYSE	WU	Mon, Nov 27, 2017	19.67	19.73	19.40	19.48
2808	NYSE	WU	Fri, Nov 24, 2017	19.58	19.70	19.50	19.65
2807	NYSE	WU	Wed, Nov 22, 2017	19.72	19.74	19.50	19.55
2806	NYSE	WU	Tue, Nov 21, 2017	19.69	19.84	19.66	19.70
2805	NYSE	WU	Mon, Nov 20, 2017	19.73	19.82	19.59	19.68
2804	NYSE	WU	Fri, Nov 17, 2017	19.68	19.81	19.53	19.68
2803	NYSE	WU	Thu, Nov 16, 2017	19.74	19.86	19.63	19.77
2802	NYSE	WU	Wed, Nov 15, 2017	19.55	19.64	19.36	19.60
2801	NYSE	WU	Tue, Nov 14, 2017	19.48	19.75	19.45	19.65
2800	NYSE	WU	Mon, Nov 13, 2017	20.08	20.10	19.50	19.52
2799	NYSE	WU	Fri, Nov 10, 2017	20.14	20.21	20.09	20.14
2798	NYSE	WU	Thu, Nov 9, 2017	19.63	20.15	19.63	20.08
2797	NYSE	WU	Wed, Nov 8, 2017	19.20	19.76	19.13	19.75
2796	NYSE	WU	Tue, Nov 7, 2017	19.52	19.61	19.14	19.16
2795	NYSE	WU	Mon, Nov 6, 2017	19.41	19.85	19.27	19.43
2794	NYSE	WU	Fri, Nov 3, 2017	20.10	20.67	19.43	19.50
2793	NYSE	WU	Thu, Nov 2, 2017	19.93	20.11	19.81	20.08
2792	NYSE	WU	Wed, Nov 1, 2017	19.97	20.04	19.83	19.98
2791	NYSE	WU	Tue, Oct 31, 2017	19.72	19.92	19.57	19.86
2790	NYSE	WU	Mon, Oct 30, 2017	20.12	20.13	19.69	19.72
2789	NYSE	WU	Fri, Oct 27, 2017	20.34	20.40	20.05	20.26
2788	NYSE	WU	Thu, Oct 26, 2017	20.10	20.27	20.07	20.25
2787	NYSE	WU	Wed, Oct 25, 2017	20.09	20.15	19.89	20.03
2786	NYSE	WU	Tue, Oct 24, 2017	20.22	20.24	20.06	20.10
2785	NYSE	WU	Mon, Oct 23, 2017	20.34	20.40	20.18	20.20
2784	NYSE	WU	Fri, Oct 20, 2017	20.00	20.39	19.97	20.31
2783	NYSE	WU	Thu, Oct 19, 2017	19.73	19.87	19.64	19.86
2782	NYSE	WU	Wed, Oct 18, 2017	19.74	19.91	19.74	19.79
2781	NYSE	WU	Tue, Oct 17, 2017	19.77	19.90	19.68	19.70
2780	NYSE	WU	Mon, Oct 16, 2017	19.82	19.88	19.65	19.76
2779	NYSE	WU	Fri, Oct 13, 2017	19.79	19.99	19.76	19.79
2778	NYSE	WU	Thu, Oct 12, 2017	19.69	19.76	19.62	19.74
2777	NYSE	WU	Wed, Oct 11, 2017	19.60	19.74	19.54	19.74
2776	NYSE	WU	Tue, Oct 10, 2017	19.59	19.64	19.52	19.60
2775	NYSE	WU	Mon, Oct 9, 2017	19.56	19.61	19.47	19.52
2774	NYSE	WU	Fri, Oct 6, 2017	19.65	19.67	19.43	19.52
2773	NYSE	WU	Thu, Oct 5, 2017	19.43	19.75	19.35	19.65
2772	NYSE	WU	Wed, Oct 4, 2017	19.38	19.42	19.32	19.41
2771	NYSE	WU	Tue, Oct 3, 2017	19.40	19.48	19.27	19.38
2770	NYSE	WU	Mon, Oct 2, 2017	19.23	19.46	19.19	19.40
2769	NYSE	WU	Fri, Sep 29, 2017	19.03	19.20	19.03	19.20
2768	NYSE	WU	Thu, Sep 28, 2017	18.97	19.09	18.92	19.06
2767	NYSE	WU	Wed, Sep 27, 2017	18.80	19.02	18.74	19.00
2766	NYSE	WU	Tue, Sep 26, 2017	19.08	19.08	18.70	18.73
2765	NYSE	WU	Mon, Sep 25, 2017	18.94	19.09	18.87	19.03
2764	NYSE	WU	Fri, Sep 22, 2017	18.91	19.01	18.88	18.99
2763	NYSE	WU	Thu, Sep 21, 2017	18.92	19.02	18.90	18.91
2762	NYSE	WU	Wed, Sep 20, 2017	19.05	19.12	18.88	18.95
2761	NYSE	WU	Tue, Sep 19, 2017	19.13	19.19	19.01	19.05
2760	NYSE	WU	Mon, Sep 18, 2017	18.98	19.11	18.92	19.10
2759	NYSE	WU	Fri, Sep 15, 2017	18.85	19.01	18.83	18.91
2758	NYSE	WU	Thu, Sep 14, 2017	18.91	19.02	18.88	18.94
2757	NYSE	WU	Wed, Sep 13, 2017	19.24	19.32	19.10	18.94
2756	NYSE	WU	Tue, Sep 12, 2017	18.88	19.28	18.84	19.22
2755	NYSE	WU	Mon, Sep 11, 2017	18.79	19.05	18.79	18.89
2754	NYSE	WU	Fri, Sep 8, 2017	18.54	18.85	18.46	18.69
2753	NYSE	WU	Thu, Sep 7, 2017	18.54	18.64	18.39	18.54
2752	NYSE	WU	Wed, Sep 6, 2017	18.74	18.81	18.48	18.51
2751	NYSE	WU	Tue, Sep 5, 2017	18.72	18.78	18.50	18.68
2750	NYSE	WU	Fri, Sep 1, 2017	18.99	19.01	18.76	18.79
2749	NYSE	WU	Thu, Aug 31, 2017	19.05	19.08	18.88	18.92
2748	NYSE	WU	Wed, Aug 30, 2017	19.02	19.06	18.76	18.93
2747	NYSE	WU	Tue, Aug 29, 2017	18.97	19.13	18.83	19.07
2746	NYSE	WU	Mon, Aug 28, 2017	19.08	19.17	18.98	19.04
2745	NYSE	WU	Fri, Aug 25, 2017	19.00	19.16	18.96	19.00
2744	NYSE	WU	Thu, Aug 24, 2017	19.06	19.14	18.96	18.98
2743	NYSE	WU	Wed, Aug 23, 2017	18.99	19.12	18.97	18.97
2742	NYSE	WU	Tue, Aug 22, 2017	18.91	19.05	18.88	19.03
2741	NYSE	WU	Mon, Aug 21, 2017	18.85	18.99	18.82	18.88
2740	NYSE	WU	Fri, Aug 18, 2017	18.95	18.96	18.80	18.88
2739	NYSE	WU	Thu, Aug 17, 2017	19.36	19.49	18.99	19.00
2738	NYSE	WU	Wed, Aug 16, 2017	19.25	19.52	19.24	19.38
2737	NYSE	WU	Tue, Aug 15, 2017	19.14	19.28	19.08	19.22
2736	NYSE	WU	Mon, Aug 14, 2017	19.05	19.24	19.05	19.14
2735	NYSE	WU	Fri, Aug 11, 2017	18.86	19.07	18.85	18.90
2734	NYSE	WU	Thu, Aug 10, 2017	19.19	19.26	18.91	18.91
2733	NYSE	WU	Wed, Aug 9, 2017	19.21	19.28	19.16	19.28
2732	NYSE	WU	Tue, Aug 8, 2017	19.33	19.56	19.29	19.30
2731	NYSE	WU	Mon, Aug 7, 2017	19.70	19.73	19.35	19.38
2730	NYSE	WU	Fri, Aug 4, 2017	20.07	20.40	19.59	19.72
2729	NYSE	WU	Thu, Aug 3, 2017	19.44	19.66	19.39	19.58
2728	NYSE	WU	Wed, Aug 2, 2017	19.71	19.74	19.38	19.49
2727	NYSE	WU	Tue, Aug 1, 2017	19.77	19.86	19.53	19.73
2726	NYSE	WU	Mon, Jul 31, 2017	19.68	19.81	19.65	19.75
2725	NYSE	WU	Fri, Jul 28, 2017	19.66	19.74	19.58	19.65
2724	NYSE	WU	Thu, Jul 27, 2017	19.57	19.77	19.50	19.70
2723	NYSE	WU	Wed, Jul 26, 2017	19.47	19.49	19.34	19.48
2722	NYSE	WU	Tue, Jul 25, 2017	19.25	19.61	19.25	19.48
2721	NYSE	WU	Mon, Jul 24, 2017	19.08	19.19	18.88	19.16
2720	NYSE	WU	Fri, Jul 21, 2017	19.09	19.17	19.03	19.09
2719	NYSE	WU	Thu, Jul 20, 2017	19.19	19.24	19.06	19.08
2718	NYSE	WU	Wed, Jul 19, 2017	18.97	19.20	18.91	19.18
2717	NYSE	WU	Tue, Jul 18, 2017	18.99	18.99	18.86	18.96
2716	NYSE	WU	Mon, Jul 17, 2017	19.03	19.17	18.94	19.00
2715	NYSE	WU	Fri, Jul 14, 2017	18.98	19.09	18.93	19.02
2714	NYSE	WU	Thu, Jul 13, 2017	19.05	19.08	18.94	18.94
2713	NYSE	WU	Wed, Jul 12, 2017	18.90	19.07	18.87	19.01
2712	NYSE	WU	Tue, Jul 11, 2017	18.69	18.84	18.62	18.79
2711	NYSE	WU	Mon, Jul 10, 2017	18.63	18.84	18.59	18.70
2710	NYSE	WU	Fri, Jul 7, 2017	18.56	18.73	18.50	18.65
2709	NYSE	WU	Thu, Jul 6, 2017	18.60	18.63	18.42	18.47
2708	NYSE	WU	Wed, Jul 5, 2017	19.18	19.22	18.60	18.69
2707	NYSE	WU	Mon, Jul 3, 2017	19.12	19.26	19.11	19.15
2706	NYSE	WU	Fri, Jun 30, 2017	18.87	19.14	18.84	19.05
2705	NYSE	WU	Thu, Jun 29, 2017	18.98	19.09	18.74	18.86
2704	NYSE	WU	Wed, Jun 28, 2017	18.88	19.00	18.76	18.97
2703	NYSE	WU	Tue, Jun 27, 2017	19.18	19.21	18.87	18.88
2702	NYSE	WU	Mon, Jun 26, 2017	19.18	19.34	18.94	19.01
2701	NYSE	WU	Fri, Jun 23, 2017	18.83	19.17	18.80	19.17
2700	NYSE	WU	Thu, Jun 22, 2017	18.80	18.93	18.52	18.78
2699	NYSE	WU	Wed, Jun 21, 2017	19.02	19.03	18.83	18.84
2698	NYSE	WU	Tue, Jun 20, 2017	19.03	19.07	18.93	18.95
2697	NYSE	WU	Mon, Jun 19, 2017	19.17	19.17	18.87	19.10
2696	NYSE	WU	Fri, Jun 16, 2017	18.91	19.13	18.76	19.08
2695	NYSE	WU	Thu, Jun 15, 2017	19.07	19.18	18.86	18.99
2694	NYSE	WU	Wed, Jun 14, 2017	19.33	19.45	19.17	19.23
2693	NYSE	WU	Tue, Jun 13, 2017	19.29	19.51	19.27	19.28
2692	NYSE	WU	Mon, Jun 12, 2017	18.91	19.53	18.91	19.26
2691	NYSE	WU	Fri, Jun 9, 2017	18.92	19.15	18.78	19.01
2690	NYSE	WU	Thu, Jun 8, 2017	19.11	19.18	18.83	18.94
2689	NYSE	WU	Wed, Jun 7, 2017	19.23	19.26	19.12	19.13
2688	NYSE	WU	Tue, Jun 6, 2017	19.32	19.36	19.21	19.22
2687	NYSE	WU	Mon, Jun 5, 2017	19.29	19.44	19.25	19.40
2686	NYSE	WU	Fri, Jun 2, 2017	19.41	19.44	19.18	19.28
2685	NYSE	WU	Thu, Jun 1, 2017	19.09	19.52	19.07	19.44
2684	NYSE	WU	Wed, May 31, 2017	19.18	19.28	18.88	19.02
2683	NYSE	WU	Tue, May 30, 2017	19.02	19.21	18.93	19.18
2682	NYSE	WU	Fri, May 26, 2017	19.27	19.34	19.05	19.07
2681	NYSE	WU	Thu, May 25, 2017	19.28	19.41	19.26	19.31
2680	NYSE	WU	Wed, May 24, 2017	18.82	19.46	18.81	19.27
2679	NYSE	WU	Tue, May 23, 2017	19.13	19.19	18.80	18.82
2678	NYSE	WU	Mon, May 22, 2017	19.00	19.14	18.91	19.12
2677	NYSE	WU	Fri, May 19, 2017	18.87	19.08	18.87	19.01
2676	NYSE	WU	Thu, May 18, 2017	18.82	18.95	18.79	18.85
2675	NYSE	WU	Wed, May 17, 2017	19.00	19.13	18.89	18.90
2674	NYSE	WU	Tue, May 16, 2017	19.39	19.42	19.08	19.15
2673	NYSE	WU	Mon, May 15, 2017	19.26	19.43	19.26	19.41
2672	NYSE	WU	Fri, May 12, 2017	19.41	19.53	19.25	19.28
2671	NYSE	WU	Thu, May 11, 2017	19.55	19.60	19.37	19.46
2670	NYSE	WU	Wed, May 10, 2017	19.43	19.69	19.42	19.64
2669	NYSE	WU	Tue, May 9, 2017	19.52	19.60	19.43	19.49
2668	NYSE	WU	Mon, May 8, 2017	19.38	19.62	19.36	19.56
2667	NYSE	WU	Fri, May 5, 2017	19.41	19.43	19.31	19.39
2666	NYSE	WU	Thu, May 4, 2017	19.33	19.49	19.30	19.40
2665	NYSE	WU	Wed, May 3, 2017	20.11	20.11	19.09	19.26
2664	NYSE	WU	Tue, May 2, 2017	19.97	20.23	19.89	20.13
2663	NYSE	WU	Mon, May 1, 2017	19.91	20.10	19.86	19.97
2662	NYSE	WU	Fri, Apr 28, 2017	19.97	19.97	19.74	19.86
2661	NYSE	WU	Thu, Apr 27, 2017	20.17	20.20	19.89	19.98
2660	NYSE	WU	Wed, Apr 26, 2017	20.05	20.21	19.88	20.10
2659	NYSE	WU	Tue, Apr 25, 2017	20.17	20.27	20.12	20.12
2658	NYSE	WU	Mon, Apr 24, 2017	19.93	20.14	19.93	20.08
2657	NYSE	WU	Fri, Apr 21, 2017	19.98	20.00	19.68	19.76
2656	NYSE	WU	Thu, Apr 20, 2017	19.85	20.03	19.82	19.99
2655	NYSE	WU	Wed, Apr 19, 2017	19.71	19.98	19.71	19.78
2654	NYSE	WU	Tue, Apr 18, 2017	19.45	19.76	19.38	19.67
2653	NYSE	WU	Mon, Apr 17, 2017	19.40	19.51	19.39	19.49
2652	NYSE	WU	Thu, Apr 13, 2017	19.37	19.51	19.32	19.35
2651	NYSE	WU	Wed, Apr 12, 2017	19.51	19.55	19.37	19.42
2650	NYSE	WU	Tue, Apr 11, 2017	19.42	19.52	19.28	19.52
2649	NYSE	WU	Mon, Apr 10, 2017	19.36	19.54	19.31	19.42
2648	NYSE	WU	Fri, Apr 7, 2017	19.60	19.60	19.26	19.36
2647	NYSE	WU	Thu, Apr 6, 2017	19.70	19.74	19.56	19.59
2646	NYSE	WU	Wed, Apr 5, 2017	19.81	19.97	19.66	19.66
2645	NYSE	WU	Tue, Apr 4, 2017	19.76	19.79	19.60	19.71
2644	NYSE	WU	Mon, Apr 3, 2017	20.34	20.35	19.66	19.77
2643	NYSE	WU	Fri, Mar 31, 2017	20.46	20.47	20.26	20.35
2642	NYSE	WU	Thu, Mar 30, 2017	20.22	20.53	20.22	20.49
2641	NYSE	WU	Wed, Mar 29, 2017	19.99	20.26	19.95	20.25
2640	NYSE	WU	Tue, Mar 28, 2017	19.97	20.24	19.95	20.15
2639	NYSE	WU	Mon, Mar 27, 2017	20.01	20.10	19.89	20.03
2638	NYSE	WU	Fri, Mar 24, 2017	20.18	20.40	20.10	20.25
2637	NYSE	WU	Thu, Mar 23, 2017	20.11	20.28	20.09	20.13
2636	NYSE	WU	Wed, Mar 22, 2017	20.11	20.19	19.95	20.13
2635	NYSE	WU	Tue, Mar 21, 2017	20.23	20.31	20.07	20.09
2634	NYSE	WU	Mon, Mar 20, 2017	20.41	20.46	20.15	20.21
2633	NYSE	WU	Fri, Mar 17, 2017	20.23	20.48	20.17	20.40
2632	NYSE	WU	Thu, Mar 16, 2017	20.25	20.33	20.18	20.21
2631	NYSE	WU	Wed, Mar 15, 2017	20.21	20.32	20.07	20.18
2630	NYSE	WU	Tue, Mar 14, 2017	19.75	20.58	19.75	20.10
2629	NYSE	WU	Mon, Mar 13, 2017	19.65	19.73	19.53	19.58
2628	NYSE	WU	Fri, Mar 10, 2017	19.74	19.88	19.63	19.67
2627	NYSE	WU	Thu, Mar 9, 2017	19.81	19.85	19.63	19.67
2626	NYSE	WU	Wed, Mar 8, 2017	19.97	19.98	19.69	19.83
2625	NYSE	WU	Tue, Mar 7, 2017	19.87	20.03	19.83	19.90
2624	NYSE	WU	Mon, Mar 6, 2017	19.89	19.97	19.72	19.90
2623	NYSE	WU	Fri, Mar 3, 2017	19.94	20.06	19.86	19.96
2622	NYSE	WU	Thu, Mar 2, 2017	19.89	19.96	19.68	19.93
2621	NYSE	WU	Wed, Mar 1, 2017	19.77	20.11	19.76	19.91
2620	NYSE	WU	Tue, Feb 28, 2017	20.16	20.19	19.59	19.64
2619	NYSE	WU	Mon, Feb 27, 2017	20.14	20.20	20.01	20.13
2618	NYSE	WU	Fri, Feb 24, 2017	19.86	20.33	19.80	20.17
2617	NYSE	WU	Thu, Feb 23, 2017	20.03	20.05	19.87	19.92
2616	NYSE	WU	Wed, Feb 22, 2017	19.78	20.14	19.75	19.99
2615	NYSE	WU	Tue, Feb 21, 2017	19.78	20.00	19.72	19.81
2614	NYSE	WU	Fri, Feb 17, 2017	19.50	19.83	19.49	19.82
2613	NYSE	WU	Thu, Feb 16, 2017	19.59	19.63	19.47	19.55
2612	NYSE	WU	Wed, Feb 15, 2017	19.65	19.70	19.54	19.59
2611	NYSE	WU	Tue, Feb 14, 2017	19.44	19.78	19.42	19.68
2610	NYSE	WU	Mon, Feb 13, 2017	19.79	19.89	19.41	19.53
2609	NYSE	WU	Fri, Feb 10, 2017	19.74	20.10	19.30	19.74
2608	NYSE	WU	Thu, Feb 9, 2017	19.98	20.41	19.93	20.38
2607	NYSE	WU	Wed, Feb 8, 2017	19.79	20.08	19.79	19.91
2606	NYSE	WU	Tue, Feb 7, 2017	19.83	19.90	19.73	19.84
2605	NYSE	WU	Mon, Feb 6, 2017	19.99	19.99	19.79	19.83
2604	NYSE	WU	Fri, Feb 3, 2017	19.90	20.10	19.85	19.97
2603	NYSE	WU	Thu, Feb 2, 2017	19.51	19.81	19.46	19.73
2602	NYSE	WU	Wed, Feb 1, 2017	19.64	19.73	19.37	19.54
2601	NYSE	WU	Tue, Jan 31, 2017	19.60	19.63	19.47	19.58
2600	NYSE	WU	Mon, Jan 30, 2017	19.54	19.63	19.40	19.61
2599	NYSE	WU	Fri, Jan 27, 2017	19.55	19.63	19.44	19.59
2598	NYSE	WU	Thu, Jan 26, 2017	19.71	19.82	19.25	19.59
2597	NYSE	WU	Wed, Jan 25, 2017	20.48	20.56	20.03	20.08
2596	NYSE	WU	Tue, Jan 24, 2017	20.69	20.69	20.31	20.42
2595	NYSE	WU	Mon, Jan 23, 2017	20.87	20.90	20.59	20.72
2594	NYSE	WU	Fri, Jan 20, 2017	20.86	21.04	20.63	20.98
2593	NYSE	WU	Thu, Jan 19, 2017	21.93	22.15	20.45	21.13
2592	NYSE	WU	Wed, Jan 18, 2017	22.10	22.18	21.80	21.85
2591	NYSE	WU	Tue, Jan 17, 2017	22.12	22.17	21.94	22.01
2590	NYSE	WU	Fri, Jan 13, 2017	22.11	22.23	22.03	22.17
2589	NYSE	WU	Thu, Jan 12, 2017	22.15	22.25	21.98	22.12
2588	NYSE	WU	Wed, Jan 11, 2017	22.20	22.34	22.12	22.32
2587	NYSE	WU	Tue, Jan 10, 2017	22.52	22.53	22.20	22.23
2586	NYSE	WU	Mon, Jan 9, 2017	22.60	22.70	22.49	22.55
2585	NYSE	WU	Fri, Jan 6, 2017	22.35	22.59	22.18	22.57
2584	NYSE	WU	Thu, Jan 5, 2017	22.41	22.67	22.19	22.31
2583	NYSE	WU	Wed, Jan 4, 2017	22.02	22.47	21.99	22.41
2582	NYSE	WU	Tue, Jan 3, 2017	21.88	22.10	21.75	21.97
2581	NYSE	WU	Fri, Dec 30, 2016	21.84	21.90	21.60	21.72
2580	NYSE	WU	Thu, Dec 29, 2016	21.80	21.95	21.72	21.83
2579	NYSE	WU	Wed, Dec 28, 2016	22.22	22.22	21.69	21.73
2578	NYSE	WU	Tue, Dec 27, 2016	21.91	22.22	21.84	22.03
2577	NYSE	WU	Fri, Dec 23, 2016	21.77	21.90	21.72	21.85
2576	NYSE	WU	Thu, Dec 22, 2016	21.71	21.87	21.57	21.80
2575	NYSE	WU	Wed, Dec 21, 2016	21.62	21.76	21.62	21.66
2574	NYSE	WU	Tue, Dec 20, 2016	21.75	21.80	21.53	21.70
2573	NYSE	WU	Mon, Dec 19, 2016	21.40	21.83	21.36	21.62
2572	NYSE	WU	Fri, Dec 16, 2016	21.44	21.50	21.22	21.31
2571	NYSE	WU	Thu, Dec 15, 2016	21.46	21.52	21.29	21.34
2570	NYSE	WU	Wed, Dec 14, 2016	21.81	21.94	21.49	21.38
2569	NYSE	WU	Tue, Dec 13, 2016	21.74	21.94	21.70	21.79
2568	NYSE	WU	Mon, Dec 12, 2016	21.95	22.14	21.69	21.78
2567	NYSE	WU	Fri, Dec 9, 2016	22.09	22.09	21.90	22.01
2566	NYSE	WU	Thu, Dec 8, 2016	22.09	22.22	22.00	22.14
2565	NYSE	WU	Wed, Dec 7, 2016	21.62	22.26	21.54	22.13
2564	NYSE	WU	Tue, Dec 6, 2016	20.91	21.73	20.81	21.63
2563	NYSE	WU	Mon, Dec 5, 2016	20.62	20.92	20.52	20.89
2562	NYSE	WU	Fri, Dec 2, 2016	20.71	20.86	20.44	20.47
2561	NYSE	WU	Thu, Dec 1, 2016	21.06	21.11	20.62	20.74
2560	NYSE	WU	Wed, Nov 30, 2016	21.15	21.29	21.02	21.03
2559	NYSE	WU	Tue, Nov 29, 2016	21.24	21.32	21.12	21.16
2558	NYSE	WU	Mon, Nov 28, 2016	21.45	21.51	21.17	21.20
2557	NYSE	WU	Fri, Nov 25, 2016	21.50	21.58	21.40	21.48
2556	NYSE	WU	Wed, Nov 23, 2016	21.28	21.49	21.27	21.47
2555	NYSE	WU	Tue, Nov 22, 2016	21.12	21.28	21.03	21.27
2554	NYSE	WU	Mon, Nov 21, 2016	20.57	21.05	20.55	21.05
2553	NYSE	WU	Fri, Nov 18, 2016	20.62	20.76	20.38	20.48
2552	NYSE	WU	Thu, Nov 17, 2016	20.51	20.70	20.51	20.63
2551	NYSE	WU	Wed, Nov 16, 2016	20.57	20.70	20.41	20.55
2550	NYSE	WU	Tue, Nov 15, 2016	20.65	20.77	20.47	20.58
2549	NYSE	WU	Mon, Nov 14, 2016	20.46	20.74	20.42	20.58
2548	NYSE	WU	Fri, Nov 11, 2016	19.86	20.61	19.84	20.42
2547	NYSE	WU	Thu, Nov 10, 2016	20.01	20.19	19.55	19.94
2546	NYSE	WU	Wed, Nov 9, 2016	20.01	20.01	19.46	19.87
2545	NYSE	WU	Tue, Nov 8, 2016	20.36	20.58	20.32	20.42
2544	NYSE	WU	Mon, Nov 7, 2016	19.94	20.37	19.89	20.36
2543	NYSE	WU	Fri, Nov 4, 2016	19.78	19.91	19.38	19.63
2542	NYSE	WU	Thu, Nov 3, 2016	19.91	20.02	19.74	19.78
2541	NYSE	WU	Wed, Nov 2, 2016	19.79	20.47	19.57	19.90
2540	NYSE	WU	Tue, Nov 1, 2016	20.14	20.33	19.66	19.74
2539	NYSE	WU	Mon, Oct 31, 2016	20.00	20.12	19.91	20.07
2538	NYSE	WU	Fri, Oct 28, 2016	19.94	20.09	19.78	19.93
2537	NYSE	WU	Thu, Oct 27, 2016	19.87	19.95	19.77	19.90
2536	NYSE	WU	Wed, Oct 26, 2016	19.99	20.05	19.48	19.79
2535	NYSE	WU	Tue, Oct 25, 2016	20.29	20.40	20.20	20.36
2534	NYSE	WU	Mon, Oct 24, 2016	20.12	20.37	20.09	20.34
2533	NYSE	WU	Fri, Oct 21, 2016	19.93	20.04	19.87	20.00
2532	NYSE	WU	Thu, Oct 20, 2016	19.97	20.06	19.89	19.99
2531	NYSE	WU	Wed, Oct 19, 2016	19.78	20.07	19.78	20.00
2530	NYSE	WU	Tue, Oct 18, 2016	20.00	20.05	19.74	19.78
2529	NYSE	WU	Mon, Oct 17, 2016	20.12	20.18	19.82	19.84
2528	NYSE	WU	Fri, Oct 14, 2016	20.04	20.21	19.97	20.12
2527	NYSE	WU	Thu, Oct 13, 2016	19.94	20.04	19.77	19.92
2526	NYSE	WU	Wed, Oct 12, 2016	19.90	20.16	19.79	20.06
2525	NYSE	WU	Tue, Oct 11, 2016	20.27	20.28	19.85	19.92
2524	NYSE	WU	Mon, Oct 10, 2016	20.47	20.54	20.27	20.29
2523	NYSE	WU	Fri, Oct 7, 2016	20.40	20.47	20.22	20.42
2522	NYSE	WU	Thu, Oct 6, 2016	20.29	20.48	20.20	20.40
2521	NYSE	WU	Wed, Oct 5, 2016	20.40	20.46	20.26	20.30
2520	NYSE	WU	Tue, Oct 4, 2016	20.61	20.72	20.27	20.33
2519	NYSE	WU	Mon, Oct 3, 2016	20.74	20.77	20.56	20.61
2518	NYSE	WU	Fri, Sep 30, 2016	20.57	20.91	20.52	20.82
2517	NYSE	WU	Thu, Sep 29, 2016	20.40	20.59	20.30	20.49
2516	NYSE	WU	Wed, Sep 28, 2016	20.35	20.53	20.14	20.50
2515	NYSE	WU	Tue, Sep 27, 2016	20.27	20.43	20.20	20.26
2514	NYSE	WU	Mon, Sep 26, 2016	20.19	20.47	20.18	20.27
2513	NYSE	WU	Fri, Sep 23, 2016	20.25	20.47	20.22	20.30
2512	NYSE	WU	Thu, Sep 22, 2016	20.29	20.39	20.18	20.32
2511	NYSE	WU	Wed, Sep 21, 2016	19.90	20.22	19.88	20.19
2510	NYSE	WU	Tue, Sep 20, 2016	19.97	20.00	19.79	19.83
2509	NYSE	WU	Mon, Sep 19, 2016	20.27	20.32	19.90	20.00
2508	NYSE	WU	Fri, Sep 16, 2016	20.37	20.39	20.20	20.33
2507	NYSE	WU	Thu, Sep 15, 2016	20.27	20.49	20.25	20.32
2506	NYSE	WU	Wed, Sep 14, 2016	20.46	20.51	20.24	20.30
2505	NYSE	WU	Tue, Sep 13, 2016	20.83	20.87	20.48	20.41
2504	NYSE	WU	Mon, Sep 12, 2016	20.54	21.02	20.50	20.97
2503	NYSE	WU	Fri, Sep 9, 2016	21.18	21.19	20.75	20.75
2502	NYSE	WU	Thu, Sep 8, 2016	21.55	21.62	21.23	21.31
2501	NYSE	WU	Wed, Sep 7, 2016	21.76	21.80	21.63	21.77
2500	NYSE	WU	Tue, Sep 6, 2016	21.65	21.78	21.57	21.76
2499	NYSE	WU	Fri, Sep 2, 2016	21.50	21.76	21.49	21.61
2498	NYSE	WU	Thu, Sep 1, 2016	21.52	21.57	21.32	21.42
2497	NYSE	WU	Wed, Aug 31, 2016	21.50	21.54	21.39	21.52
2496	NYSE	WU	Tue, Aug 30, 2016	21.49	21.60	21.46	21.56
2495	NYSE	WU	Mon, Aug 29, 2016	21.59	21.62	21.44	21.46
2494	NYSE	WU	Fri, Aug 26, 2016	21.54	21.80	21.47	21.61
2493	NYSE	WU	Thu, Aug 25, 2016	21.36	21.50	21.31	21.48
2492	NYSE	WU	Wed, Aug 24, 2016	21.38	21.62	21.33	21.44
2491	NYSE	WU	Tue, Aug 23, 2016	21.49	21.49	21.32	21.37
2490	NYSE	WU	Mon, Aug 22, 2016	21.15	21.43	21.09	21.41
2489	NYSE	WU	Fri, Aug 19, 2016	21.00	21.21	20.97	21.20
2488	NYSE	WU	Thu, Aug 18, 2016	21.03	21.15	20.95	21.08
2487	NYSE	WU	Wed, Aug 17, 2016	20.83	21.05	20.76	21.03
2486	NYSE	WU	Tue, Aug 16, 2016	20.94	21.00	20.80	20.83
2485	NYSE	WU	Mon, Aug 15, 2016	20.98	21.10	20.95	21.01
2484	NYSE	WU	Fri, Aug 12, 2016	21.01	21.05	20.93	20.97
2483	NYSE	WU	Thu, Aug 11, 2016	21.00	21.14	20.97	21.08
2482	NYSE	WU	Wed, Aug 10, 2016	20.98	21.00	20.84	20.94
2481	NYSE	WU	Tue, Aug 9, 2016	20.89	20.99	20.83	20.95
2480	NYSE	WU	Mon, Aug 8, 2016	21.01	21.14	20.82	20.85
2479	NYSE	WU	Fri, Aug 5, 2016	20.76	21.07	20.74	21.00
2478	NYSE	WU	Thu, Aug 4, 2016	20.13	21.42	20.12	20.69
2477	NYSE	WU	Wed, Aug 3, 2016	19.58	19.93	19.58	19.92
2476	NYSE	WU	Tue, Aug 2, 2016	19.90	19.92	19.54	19.63
2475	NYSE	WU	Mon, Aug 1, 2016	20.00	20.13	19.85	19.96
2474	NYSE	WU	Fri, Jul 29, 2016	20.15	20.15	19.75	20.00
2473	NYSE	WU	Thu, Jul 28, 2016	20.36	20.39	20.17	20.20
2472	NYSE	WU	Wed, Jul 27, 2016	20.39	20.48	20.31	20.39
2471	NYSE	WU	Tue, Jul 26, 2016	20.23	20.41	20.06	20.41
2470	NYSE	WU	Mon, Jul 25, 2016	20.24	20.30	20.14	20.21
2469	NYSE	WU	Fri, Jul 22, 2016	20.13	20.27	20.06	20.26
2468	NYSE	WU	Thu, Jul 21, 2016	20.15	20.29	20.08	20.17
2467	NYSE	WU	Wed, Jul 20, 2016	20.10	20.25	20.05	20.18
2466	NYSE	WU	Tue, Jul 19, 2016	20.02	20.16	19.99	20.10
2465	NYSE	WU	Mon, Jul 18, 2016	20.13	20.20	20.09	20.13
2464	NYSE	WU	Fri, Jul 15, 2016	20.08	20.16	19.99	20.13
2463	NYSE	WU	Thu, Jul 14, 2016	20.07	20.12	19.97	20.04
2462	NYSE	WU	Wed, Jul 13, 2016	19.99	20.02	19.81	19.89
2461	NYSE	WU	Tue, Jul 12, 2016	19.71	20.04	19.69	19.98
2460	NYSE	WU	Mon, Jul 11, 2016	19.66	19.70	19.53	19.60
2459	NYSE	WU	Fri, Jul 8, 2016	19.17	19.58	19.15	19.57
2458	NYSE	WU	Thu, Jul 7, 2016	18.81	19.21	18.81	19.00
2457	NYSE	WU	Wed, Jul 6, 2016	19.00	19.19	18.97	19.18
2456	NYSE	WU	Tue, Jul 5, 2016	19.28	19.28	19.03	19.13
2455	NYSE	WU	Fri, Jul 1, 2016	19.22	19.47	19.20	19.36
2454	NYSE	WU	Thu, Jun 30, 2016	18.84	19.18	18.74	19.18
2453	NYSE	WU	Wed, Jun 29, 2016	18.73	18.86	18.67	18.82
2452	NYSE	WU	Tue, Jun 28, 2016	18.29	18.71	18.24	18.70
2451	NYSE	WU	Mon, Jun 27, 2016	18.42	18.43	18.07	18.11
2450	NYSE	WU	Fri, Jun 24, 2016	18.63	19.04	18.60	18.61
2449	NYSE	WU	Thu, Jun 23, 2016	19.31	19.38	19.19	19.38
2448	NYSE	WU	Wed, Jun 22, 2016	19.01	19.22	19.01	19.09
2447	NYSE	WU	Tue, Jun 21, 2016	19.03	19.06	18.90	18.94
2446	NYSE	WU	Mon, Jun 20, 2016	19.31	19.37	18.94	19.00
2445	NYSE	WU	Fri, Jun 17, 2016	18.81	19.06	18.77	19.02
2444	NYSE	WU	Thu, Jun 16, 2016	18.75	18.86	18.66	18.80
2443	NYSE	WU	Wed, Jun 15, 2016	18.92	19.07	18.86	18.86
2442	NYSE	WU	Tue, Jun 14, 2016	18.82	18.97	18.71	18.92
2441	NYSE	WU	Mon, Jun 13, 2016	19.26	19.34	19.03	18.90
2440	NYSE	WU	Fri, Jun 10, 2016	19.46	19.54	19.29	19.36
2439	NYSE	WU	Thu, Jun 9, 2016	19.71	19.71	19.57	19.64
2438	NYSE	WU	Wed, Jun 8, 2016	19.62	19.79	19.59	19.77
2437	NYSE	WU	Tue, Jun 7, 2016	19.61	19.66	19.53	19.62
2436	NYSE	WU	Mon, Jun 6, 2016	19.48	19.64	19.41	19.60
2435	NYSE	WU	Fri, Jun 3, 2016	19.30	19.46	19.27	19.43
2434	NYSE	WU	Thu, Jun 2, 2016	19.42	19.52	19.35	19.48
2433	NYSE	WU	Wed, Jun 1, 2016	19.33	19.49	19.25	19.46
2432	NYSE	WU	Tue, May 31, 2016	19.49	19.51	19.21	19.45
2431	NYSE	WU	Fri, May 27, 2016	19.27	19.49	19.27	19.47
2430	NYSE	WU	Thu, May 26, 2016	19.41	19.46	19.26	19.27
2429	NYSE	WU	Wed, May 25, 2016	19.69	19.69	19.33	19.40
2428	NYSE	WU	Tue, May 24, 2016	19.16	19.31	19.13	19.26
2427	NYSE	WU	Mon, May 23, 2016	19.24	19.30	18.98	18.99
2426	NYSE	WU	Fri, May 20, 2016	19.01	19.34	18.99	19.25
2425	NYSE	WU	Thu, May 19, 2016	18.94	19.06	18.75	18.89
2424	NYSE	WU	Wed, May 18, 2016	19.03	19.23	18.89	19.08
2423	NYSE	WU	Tue, May 17, 2016	19.15	19.28	18.99	19.05
2422	NYSE	WU	Mon, May 16, 2016	19.18	19.40	19.10	19.22
2421	NYSE	WU	Fri, May 13, 2016	19.23	19.39	19.08	19.18
2420	NYSE	WU	Thu, May 12, 2016	19.25	19.33	19.05	19.25
2419	NYSE	WU	Wed, May 11, 2016	19.32	19.38	19.11	19.15
2418	NYSE	WU	Tue, May 10, 2016	19.13	19.38	19.13	19.36
2417	NYSE	WU	Mon, May 9, 2016	18.98	19.17	18.93	19.05
2416	NYSE	WU	Fri, May 6, 2016	18.82	19.05	18.73	19.00
2415	NYSE	WU	Thu, May 5, 2016	19.08	19.26	18.81	18.84
2414	NYSE	WU	Wed, May 4, 2016	19.73	19.97	18.87	19.01
2413	NYSE	WU	Tue, May 3, 2016	19.97	20.04	19.70	19.83
2412	NYSE	WU	Mon, May 2, 2016	20.11	20.18	19.98	20.10
2411	NYSE	WU	Fri, Apr 29, 2016	20.06	20.07	19.81	20.00
2410	NYSE	WU	Thu, Apr 28, 2016	20.41	20.45	20.06	20.12
2409	NYSE	WU	Wed, Apr 27, 2016	20.25	20.57	20.17	20.52
2408	NYSE	WU	Tue, Apr 26, 2016	20.07	20.23	20.02	20.21
2407	NYSE	WU	Mon, Apr 25, 2016	19.95	20.00	19.79	19.97
2406	NYSE	WU	Fri, Apr 22, 2016	20.03	20.25	20.01	20.07
2405	NYSE	WU	Thu, Apr 21, 2016	20.19	20.37	20.03	20.07
2404	NYSE	WU	Wed, Apr 20, 2016	20.06	20.30	20.06	20.18
2403	NYSE	WU	Tue, Apr 19, 2016	20.11	20.25	20.03	20.12
2402	NYSE	WU	Mon, Apr 18, 2016	19.90	20.13	19.86	20.11
2401	NYSE	WU	Fri, Apr 15, 2016	19.91	20.03	19.85	19.99
2400	NYSE	WU	Thu, Apr 14, 2016	20.07	20.09	19.83	19.95
2399	NYSE	WU	Wed, Apr 13, 2016	19.94	20.12	19.83	20.06
2398	NYSE	WU	Tue, Apr 12, 2016	19.77	19.90	19.66	19.89
2397	NYSE	WU	Mon, Apr 11, 2016	19.71	19.92	19.65	19.72
2396	NYSE	WU	Fri, Apr 8, 2016	19.59	19.74	19.49	19.60
2395	NYSE	WU	Thu, Apr 7, 2016	19.51	19.61	19.17	19.44
2394	NYSE	WU	Wed, Apr 6, 2016	19.35	19.71	19.28	19.70
2393	NYSE	WU	Tue, Apr 5, 2016	19.39	19.39	19.39	19.29
2392	NYSE	WU	Mon, Apr 4, 2016	19.50	19.58	19.33	19.39
2391	NYSE	WU	Fri, Apr 1, 2016	19.15	19.50	19.11	19.49
2390	NYSE	WU	Thu, Mar 31, 2016	19.33	19.53	19.27	19.29
2389	NYSE	WU	Wed, Mar 30, 2016	19.21	19.40	19.14	19.33
2388	NYSE	WU	Tue, Mar 29, 2016	18.78	19.19	18.78	19.14
2387	NYSE	WU	Mon, Mar 28, 2016	18.89	19.06	18.82	18.85
2386	NYSE	WU	Thu, Mar 24, 2016	18.80	18.80	18.80	18.78
2385	NYSE	WU	Wed, Mar 23, 2016	18.90	18.97	18.71	18.80
2384	NYSE	WU	Tue, Mar 22, 2016	18.94	19.11	18.86	18.90
2383	NYSE	WU	Mon, Mar 21, 2016	19.07	19.31	18.92	19.10
2382	NYSE	WU	Fri, Mar 18, 2016	19.03	19.26	18.92	19.13
2381	NYSE	WU	Thu, Mar 17, 2016	18.67	19.09	18.65	19.00
2380	NYSE	WU	Wed, Mar 16, 2016	18.44	18.72	18.41	18.65
2379	NYSE	WU	Tue, Mar 15, 2016	19.10	19.10	19.10	18.48
2378	NYSE	WU	Mon, Mar 14, 2016	19.07	19.16	18.96	19.10
2377	NYSE	WU	Fri, Mar 11, 2016	18.93	19.14	18.88	19.11
2376	NYSE	WU	Thu, Mar 10, 2016	19.22	19.22	19.22	18.76
2375	NYSE	WU	Wed, Mar 9, 2016	19.11	19.11	19.11	19.22
2374	NYSE	WU	Tue, Mar 8, 2016	19.42	19.45	19.08	19.11
2373	NYSE	WU	Mon, Mar 7, 2016	19.10	19.61	19.10	19.52
2372	NYSE	WU	Fri, Mar 4, 2016	19.09	19.09	19.09	19.25
2371	NYSE	WU	Thu, Mar 3, 2016	18.46	18.46	18.46	19.09
2370	NYSE	WU	Wed, Mar 2, 2016	18.52	18.59	18.28	18.46
2369	NYSE	WU	Tue, Mar 1, 2016	18.26	18.26	18.26	18.62
2368	NYSE	WU	Mon, Feb 29, 2016	18.39	18.60	18.25	18.26
2367	NYSE	WU	Fri, Feb 26, 2016	18.48	18.57	18.39	18.46
2366	NYSE	WU	Thu, Feb 25, 2016	18.21	18.37	18.02	18.35
2365	NYSE	WU	Wed, Feb 24, 2016	17.78	18.22	17.52	18.13
2364	NYSE	WU	Tue, Feb 23, 2016	18.13	18.38	17.94	17.95
2363	NYSE	WU	Mon, Feb 22, 2016	18.24	18.38	18.20	18.36
2362	NYSE	WU	Fri, Feb 19, 2016	18.13	18.29	18.08	18.19
2361	NYSE	WU	Thu, Feb 18, 2016	18.47	18.48	18.16	18.21
2360	NYSE	WU	Wed, Feb 17, 2016	18.52	18.79	18.24	18.49
2359	NYSE	WU	Tue, Feb 16, 2016	17.80	18.49	17.80	18.40
2358	NYSE	WU	Fri, Feb 12, 2016	17.09	17.74	17.06	17.56
2357	NYSE	WU	Thu, Feb 11, 2016	16.59	17.03	16.48	16.88
2356	NYSE	WU	Wed, Feb 10, 2016	16.24	17.49	16.23	17.01
2355	NYSE	WU	Tue, Feb 9, 2016	17.05	17.27	16.89	17.00
2354	NYSE	WU	Mon, Feb 8, 2016	17.38	17.50	16.86	17.41
2353	NYSE	WU	Fri, Feb 5, 2016	17.55	17.82	17.35	17.56
2352	NYSE	WU	Thu, Feb 4, 2016	17.31	17.62	17.13	17.55
2351	NYSE	WU	Wed, Feb 3, 2016	17.24	17.37	16.94	17.28
2350	NYSE	WU	Tue, Feb 2, 2016	17.39	17.49	16.99	17.08
2349	NYSE	WU	Mon, Feb 1, 2016	17.66	17.73	17.52	17.64
2348	NYSE	WU	Fri, Jan 29, 2016	17.19	17.89	17.17	17.84
2347	NYSE	WU	Thu, Jan 28, 2016	17.02	17.19	16.77	17.12
2346	NYSE	WU	Wed, Jan 27, 2016	17.17	17.44	16.79	16.85
2345	NYSE	WU	Tue, Jan 26, 2016	16.99	17.36	16.94	17.30
2344	NYSE	WU	Mon, Jan 25, 2016	17.35	17.40	16.89	16.94
2343	NYSE	WU	Fri, Jan 22, 2016	17.26	17.42	17.11	17.41
2342	NYSE	WU	Thu, Jan 21, 2016	16.54	17.14	16.42	16.91
2341	NYSE	WU	Wed, Jan 20, 2016	16.16	16.66	16.02	16.50
2340	NYSE	WU	Tue, Jan 19, 2016	16.89	16.90	16.26	16.44
2339	NYSE	WU	Fri, Jan 15, 2016	16.66	16.83	16.35	16.64
2338	NYSE	WU	Thu, Jan 14, 2016	16.70	17.21	16.52	17.13
2337	NYSE	WU	Wed, Jan 13, 2016	17.09	17.10	16.51	16.59
2336	NYSE	WU	Tue, Jan 12, 2016	17.07	17.22	16.69	17.03
2335	NYSE	WU	Mon, Jan 11, 2016	17.01	17.07	16.66	16.87
2334	NYSE	WU	Fri, Jan 8, 2016	17.09	17.28	16.85	16.91
2333	NYSE	WU	Thu, Jan 7, 2016	16.81	17.17	16.81	17.05
2332	NYSE	WU	Wed, Jan 6, 2016	17.32	17.36	17.10	17.15
2331	NYSE	WU	Tue, Jan 5, 2016	17.66	17.78	17.44	17.55
2330	NYSE	WU	Mon, Jan 4, 2016	17.56	17.64	17.38	17.62
2329	NYSE	WU	Thu, Dec 31, 2015	18.10	18.19	17.91	17.91
2328	NYSE	WU	Wed, Dec 30, 2015	18.41	18.47	18.23	18.24
2327	NYSE	WU	Tue, Dec 29, 2015	18.32	18.53	18.32	18.43
2326	NYSE	WU	Mon, Dec 28, 2015	18.44	18.50	18.21	18.24
2325	NYSE	WU	Thu, Dec 24, 2015	18.49	18.66	18.45	18.50
2324	NYSE	WU	Wed, Dec 23, 2015	18.37	18.53	18.35	18.51
2323	NYSE	WU	Tue, Dec 22, 2015	18.07	18.30	18.02	18.26
2322	NYSE	WU	Mon, Dec 21, 2015	17.92	18.12	17.86	18.01
2321	NYSE	WU	Fri, Dec 18, 2015	18.06	18.09	17.75	17.80
2320	NYSE	WU	Thu, Dec 17, 2015	18.57	18.64	18.13	18.13
2319	NYSE	WU	Wed, Dec 16, 2015	18.27	18.56	18.19	18.52
2318	NYSE	WU	Tue, Dec 15, 2015	18.14	18.21	17.97	18.08
2317	NYSE	WU	Mon, Dec 14, 2015	18.37	18.47	18.00	18.14
2316	NYSE	WU	Fri, Dec 11, 2015	18.64	18.74	18.23	18.28
2315	NYSE	WU	Thu, Dec 10, 2015	18.88	19.13	18.85	18.90
2314	NYSE	WU	Wed, Dec 9, 2015	18.78	19.25	18.78	18.87
2313	NYSE	WU	Tue, Dec 8, 2015	18.86	19.13	18.75	18.92
2312	NYSE	WU	Mon, Dec 7, 2015	18.83	19.03	18.57	19.02
2311	NYSE	WU	Fri, Dec 4, 2015	18.71	18.97	18.64	18.92
2310	NYSE	WU	Thu, Dec 3, 2015	18.96	19.04	18.60	18.67
2309	NYSE	WU	Wed, Dec 2, 2015	19.16	19.21	18.87	18.93
2308	NYSE	WU	Tue, Dec 1, 2015	18.97	19.30	18.95	19.20
2307	NYSE	WU	Mon, Nov 30, 2015	18.78	19.04	18.77	18.86
2306	NYSE	WU	Fri, Nov 27, 2015	18.79	18.87	18.60	18.78
2305	NYSE	WU	Wed, Nov 25, 2015	18.87	18.90	18.71	18.80
2304	NYSE	WU	Tue, Nov 24, 2015	18.82	18.92	18.64	18.82
2303	NYSE	WU	Mon, Nov 23, 2015	19.11	19.12	18.94	18.94
2302	NYSE	WU	Fri, Nov 20, 2015	19.20	19.21	19.00	19.06
2301	NYSE	WU	Thu, Nov 19, 2015	19.45	19.50	18.91	19.08
2300	NYSE	WU	Wed, Nov 18, 2015	19.13	19.51	19.12	19.50
2299	NYSE	WU	Tue, Nov 17, 2015	18.73	19.31	18.72	19.02
2298	NYSE	WU	Mon, Nov 16, 2015	18.48	18.73	18.45	18.73
2297	NYSE	WU	Fri, Nov 13, 2015	18.75	18.83	18.50	18.55
2296	NYSE	WU	Thu, Nov 12, 2015	19.10	19.17	18.77	18.79
2295	NYSE	WU	Wed, Nov 11, 2015	19.44	19.51	19.24	19.28
2294	NYSE	WU	Tue, Nov 10, 2015	19.40	19.57	19.20	19.41
2293	NYSE	WU	Mon, Nov 9, 2015	19.75	19.75	19.30	19.43
2292	NYSE	WU	Fri, Nov 6, 2015	19.60	19.90	19.45	19.86
2291	NYSE	WU	Thu, Nov 5, 2015	19.30	19.73	19.30	19.57
2290	NYSE	WU	Wed, Nov 4, 2015	19.43	19.50	19.21	19.27
2289	NYSE	WU	Tue, Nov 3, 2015	19.32	19.59	19.28	19.43
2288	NYSE	WU	Mon, Nov 2, 2015	19.24	19.43	19.14	19.40
2287	NYSE	WU	Fri, Oct 30, 2015	19.32	19.32	18.92	19.25
2286	NYSE	WU	Thu, Oct 29, 2015	19.54	19.54	18.96	19.01
2285	NYSE	WU	Wed, Oct 28, 2015	19.23	19.61	18.94	19.59
2284	NYSE	WU	Tue, Oct 27, 2015	19.51	19.53	18.38	19.23
2283	NYSE	WU	Mon, Oct 26, 2015	19.75	19.79	19.50	19.64
2282	NYSE	WU	Fri, Oct 23, 2015	19.80	19.87	19.52	19.76
2281	NYSE	WU	Thu, Oct 22, 2015	19.22	19.68	19.22	19.66
2280	NYSE	WU	Wed, Oct 21, 2015	19.09	19.25	19.01	19.07
2279	NYSE	WU	Tue, Oct 20, 2015	19.06	19.19	18.99	19.03
2278	NYSE	WU	Mon, Oct 19, 2015	18.99	19.27	18.94	19.08
2277	NYSE	WU	Fri, Oct 16, 2015	18.96	19.09	18.90	19.08
2276	NYSE	WU	Thu, Oct 15, 2015	18.83	19.03	18.76	18.94
2275	NYSE	WU	Wed, Oct 14, 2015	18.95	19.22	18.65	18.71
2274	NYSE	WU	Tue, Oct 13, 2015	19.08	19.25	18.84	18.94
2273	NYSE	WU	Mon, Oct 12, 2015	19.14	19.34	19.09	19.14
2272	NYSE	WU	Fri, Oct 9, 2015	19.19	19.57	19.09	19.13
2271	NYSE	WU	Thu, Oct 8, 2015	18.78	19.40	18.70	19.20
2270	NYSE	WU	Wed, Oct 7, 2015	18.74	18.96	18.65	18.80
2269	NYSE	WU	Tue, Oct 6, 2015	18.73	18.87	18.58	18.61
2268	NYSE	WU	Mon, Oct 5, 2015	18.73	18.91	18.53	18.74
2267	NYSE	WU	Fri, Oct 2, 2015	17.76	18.55	17.76	18.55
2266	NYSE	WU	Thu, Oct 1, 2015	18.39	18.45	18.02	18.21
2265	NYSE	WU	Wed, Sep 30, 2015	18.31	18.51	18.01	18.36
2264	NYSE	WU	Tue, Sep 29, 2015	17.88	18.22	17.78	18.10
2263	NYSE	WU	Mon, Sep 28, 2015	18.16	18.20	17.62	17.85
2262	NYSE	WU	Fri, Sep 25, 2015	18.45	18.48	18.10	18.21
2261	NYSE	WU	Thu, Sep 24, 2015	18.32	18.36	18.02	18.25
2260	NYSE	WU	Wed, Sep 23, 2015	18.50	18.58	18.35	18.46
2259	NYSE	WU	Tue, Sep 22, 2015	18.51	18.60	18.35	18.50
2258	NYSE	WU	Mon, Sep 21, 2015	18.72	18.82	18.61	18.77
2257	NYSE	WU	Fri, Sep 18, 2015	18.63	18.74	18.47	18.58
2256	NYSE	WU	Thu, Sep 17, 2015	18.93	19.19	18.77	18.88
2255	NYSE	WU	Wed, Sep 16, 2015	18.66	19.03	18.59	18.94
2254	NYSE	WU	Tue, Sep 15, 2015	18.17	18.73	18.15	18.66
2253	NYSE	WU	Mon, Sep 14, 2015	18.31	18.34	18.02	18.12
2252	NYSE	WU	Fri, Sep 11, 2015	18.40	18.40	18.16	18.31
2251	NYSE	WU	Thu, Sep 10, 2015	18.20	18.53	18.12	18.41
2250	NYSE	WU	Wed, Sep 9, 2015	18.70	18.86	18.18	18.23
2249	NYSE	WU	Tue, Sep 8, 2015	18.51	18.63	18.28	18.61
2248	NYSE	WU	Fri, Sep 4, 2015	18.20	18.37	18.15	18.25
2247	NYSE	WU	Thu, Sep 3, 2015	18.15	18.52	18.14	18.47
2246	NYSE	WU	Wed, Sep 2, 2015	17.93	18.05	17.72	18.05
2245	NYSE	WU	Tue, Sep 1, 2015	18.01	18.15	17.60	17.72
2244	NYSE	WU	Mon, Aug 31, 2015	18.50	18.70	18.41	18.44
2243	NYSE	WU	Fri, Aug 28, 2015	18.50	18.67	18.46	18.56
2242	NYSE	WU	Thu, Aug 27, 2015	18.51	18.73	18.15	18.59
2241	NYSE	WU	Wed, Aug 26, 2015	18.24	18.31	17.75	18.30
2240	NYSE	WU	Tue, Aug 25, 2015	18.23	18.45	17.79	17.81
2239	NYSE	WU	Mon, Aug 24, 2015	17.67	18.35	16.91	17.79
2238	NYSE	WU	Fri, Aug 21, 2015	19.30	19.38	18.72	18.74
2237	NYSE	WU	Thu, Aug 20, 2015	19.77	19.89	19.47	19.49
2236	NYSE	WU	Wed, Aug 19, 2015	20.24	20.27	19.85	19.95
2235	NYSE	WU	Tue, Aug 18, 2015	20.45	20.60	20.32	20.38
2234	NYSE	WU	Mon, Aug 17, 2015	20.31	20.44	20.21	20.42
2233	NYSE	WU	Fri, Aug 14, 2015	20.31	20.48	20.25	20.35
2232	NYSE	WU	Thu, Aug 13, 2015	20.41	20.50	20.34	20.38
2231	NYSE	WU	Wed, Aug 12, 2015	20.24	20.50	20.11	20.42
2230	NYSE	WU	Tue, Aug 11, 2015	20.40	20.53	20.30	20.40
2229	NYSE	WU	Mon, Aug 10, 2015	20.51	20.62	20.48	20.55
2228	NYSE	WU	Fri, Aug 7, 2015	20.32	20.44	20.25	20.40
2227	NYSE	WU	Thu, Aug 6, 2015	20.34	20.55	20.29	20.37
2226	NYSE	WU	Wed, Aug 5, 2015	20.37	20.57	20.29	20.33
2225	NYSE	WU	Tue, Aug 4, 2015	20.34	20.48	20.03	20.17
2224	NYSE	WU	Mon, Aug 3, 2015	20.26	20.28	19.90	20.22
2223	NYSE	WU	Fri, Jul 31, 2015	20.15	20.48	19.81	20.24
2222	NYSE	WU	Thu, Jul 30, 2015	18.95	19.17	18.73	19.02
2221	NYSE	WU	Wed, Jul 29, 2015	18.65	19.05	18.62	19.04
2220	NYSE	WU	Tue, Jul 28, 2015	18.47	18.70	18.16	18.64
2219	NYSE	WU	Mon, Jul 27, 2015	18.59	18.62	18.33	18.36
2218	NYSE	WU	Fri, Jul 24, 2015	18.91	19.02	18.61	18.65
2217	NYSE	WU	Thu, Jul 23, 2015	19.11	19.15	18.86	18.90
2216	NYSE	WU	Wed, Jul 22, 2015	19.13	19.32	19.08	19.11
2215	NYSE	WU	Tue, Jul 21, 2015	19.19	19.27	19.04	19.10
2214	NYSE	WU	Mon, Jul 20, 2015	19.17	19.34	19.14	19.20
2213	NYSE	WU	Fri, Jul 17, 2015	19.27	19.36	19.18	19.20
2212	NYSE	WU	Thu, Jul 16, 2015	18.89	19.36	18.89	19.27
2211	NYSE	WU	Wed, Jul 15, 2015	19.16	19.19	18.86	18.96
2210	NYSE	WU	Tue, Jul 14, 2015	19.09	19.23	19.07	19.17
2209	NYSE	WU	Mon, Jul 13, 2015	19.18	19.18	18.99	19.09
2208	NYSE	WU	Fri, Jul 10, 2015	19.05	19.14	18.94	19.03
2207	NYSE	WU	Thu, Jul 9, 2015	19.17	19.28	18.91	18.91
2206	NYSE	WU	Wed, Jul 8, 2015	18.88	19.02	18.84	18.85
2205	NYSE	WU	Tue, Jul 7, 2015	19.09	19.30	18.75	19.10
2204	NYSE	WU	Mon, Jul 6, 2015	18.90	19.00	18.68	18.95
2203	NYSE	WU	Thu, Jul 2, 2015	19.00	19.60	18.93	18.99
2202	NYSE	WU	Wed, Jul 1, 2015	20.49	20.52	20.34	20.39
2201	NYSE	WU	Tue, Jun 30, 2015	20.54	20.61	20.28	20.33
2200	NYSE	WU	Mon, Jun 29, 2015	20.44	20.70	20.34	20.36
2199	NYSE	WU	Fri, Jun 26, 2015	20.97	21.00	20.54	20.61
2198	NYSE	WU	Thu, Jun 25, 2015	21.11	21.15	20.87	20.87
2197	NYSE	WU	Wed, Jun 24, 2015	21.38	21.44	21.09	21.14
2196	NYSE	WU	Tue, Jun 23, 2015	21.47	21.59	21.42	21.43
2195	NYSE	WU	Mon, Jun 22, 2015	21.46	21.47	21.30	21.47
2194	NYSE	WU	Fri, Jun 19, 2015	21.25	21.32	21.11	21.30
2193	NYSE	WU	Thu, Jun 18, 2015	21.19	21.29	21.07	21.28
2192	NYSE	WU	Wed, Jun 17, 2015	21.37	21.42	21.12	21.14
2191	NYSE	WU	Tue, Jun 16, 2015	21.20	21.32	21.10	21.29
2190	NYSE	WU	Mon, Jun 15, 2015	21.29	21.30	21.05	21.19
2189	NYSE	WU	Fri, Jun 12, 2015	21.56	21.60	21.41	21.47
2188	NYSE	WU	Thu, Jun 11, 2015	21.83	21.96	21.76	21.86
2187	NYSE	WU	Wed, Jun 10, 2015	21.56	21.94	21.52	21.80
2186	NYSE	WU	Tue, Jun 9, 2015	21.57	21.72	21.44	21.57
2185	NYSE	WU	Mon, Jun 8, 2015	21.76	21.83	21.49	21.52
2184	NYSE	WU	Fri, Jun 5, 2015	21.89	21.94	21.69	21.76
2183	NYSE	WU	Thu, Jun 4, 2015	22.05	22.21	21.85	21.89
2182	NYSE	WU	Wed, Jun 3, 2015	22.16	22.34	22.10	22.23
2181	NYSE	WU	Tue, Jun 2, 2015	21.98	22.14	21.92	22.12
2180	NYSE	WU	Mon, Jun 1, 2015	22.01	22.05	21.76	21.95
2179	NYSE	WU	Fri, May 29, 2015	22.19	22.21	21.84	21.95
2178	NYSE	WU	Thu, May 28, 2015	22.13	22.22	21.75	21.94
2177	NYSE	WU	Wed, May 27, 2015	22.21	22.37	22.13	22.19
2176	NYSE	WU	Tue, May 26, 2015	22.45	22.52	22.17	22.24
2175	NYSE	WU	Fri, May 22, 2015	22.45	22.69	22.35	22.56
2174	NYSE	WU	Thu, May 21, 2015	22.43	22.59	22.40	22.50
2173	NYSE	WU	Wed, May 20, 2015	22.14	22.57	22.12	22.48
2172	NYSE	WU	Tue, May 19, 2015	22.02	22.58	21.95	22.42
2171	NYSE	WU	Mon, May 18, 2015	21.70	22.11	21.67	21.99
2170	NYSE	WU	Fri, May 15, 2015	21.99	22.04	21.60	21.71
2169	NYSE	WU	Thu, May 14, 2015	21.98	21.98	21.81	21.96
2168	NYSE	WU	Wed, May 13, 2015	21.84	22.07	21.78	21.87
2167	NYSE	WU	Tue, May 12, 2015	21.64	21.78	21.45	21.75
2166	NYSE	WU	Mon, May 11, 2015	21.90	22.04	21.72	21.76
2165	NYSE	WU	Fri, May 8, 2015	21.94	22.05	21.70	21.93
2164	NYSE	WU	Thu, May 7, 2015	21.51	21.79	21.20	21.70
2163	NYSE	WU	Wed, May 6, 2015	22.04	22.84	21.41	21.85
2162	NYSE	WU	Tue, May 5, 2015	21.09	21.10	20.87	20.95
2161	NYSE	WU	Mon, May 4, 2015	21.34	21.48	21.16	21.18
2160	NYSE	WU	Fri, May 1, 2015	21.01	21.97	21.01	21.25
2159	NYSE	WU	Thu, Apr 30, 2015	20.31	20.71	20.20	20.28
2158	NYSE	WU	Wed, Apr 29, 2015	20.36	20.54	20.16	20.39
2157	NYSE	WU	Tue, Apr 28, 2015	20.38	20.47	20.25	20.47
2156	NYSE	WU	Mon, Apr 27, 2015	20.65	20.65	20.31	20.37
2155	NYSE	WU	Fri, Apr 24, 2015	20.88	20.91	20.48	20.59
2154	NYSE	WU	Thu, Apr 23, 2015	20.80	21.05	20.74	20.97
2153	NYSE	WU	Wed, Apr 22, 2015	20.74	20.84	20.62	20.80
2152	NYSE	WU	Tue, Apr 21, 2015	20.77	20.89	20.66	20.70
2151	NYSE	WU	Mon, Apr 20, 2015	20.69	20.84	20.65	20.73
2150	NYSE	WU	Fri, Apr 17, 2015	20.59	20.68	20.36	20.63
2149	NYSE	WU	Thu, Apr 16, 2015	20.72	20.82	20.60	20.74
2148	NYSE	WU	Wed, Apr 15, 2015	20.71	20.84	20.60	20.79
2147	NYSE	WU	Tue, Apr 14, 2015	20.48	20.70	20.37	20.65
2146	NYSE	WU	Mon, Apr 13, 2015	20.60	20.71	20.50	20.50
2145	NYSE	WU	Fri, Apr 10, 2015	20.57	20.70	20.54	20.62
2144	NYSE	WU	Thu, Apr 9, 2015	20.54	20.70	20.41	20.62
2143	NYSE	WU	Wed, Apr 8, 2015	20.15	20.61	20.14	20.57
2142	NYSE	WU	Tue, Apr 7, 2015	20.17	20.33	20.02	20.08
2141	NYSE	WU	Mon, Apr 6, 2015	20.22	20.67	20.12	20.24
2140	NYSE	WU	Thu, Apr 2, 2015	20.52	21.04	20.48	20.91
2139	NYSE	WU	Wed, Apr 1, 2015	20.74	20.75	20.40	20.56
2138	NYSE	WU	Tue, Mar 31, 2015	20.29	20.87	20.25	20.81
2137	NYSE	WU	Mon, Mar 30, 2015	19.91	20.44	19.91	20.40
2136	NYSE	WU	Fri, Mar 27, 2015	19.33	19.75	19.32	19.70
2135	NYSE	WU	Thu, Mar 26, 2015	19.35	19.50	19.32	19.39
2134	NYSE	WU	Wed, Mar 25, 2015	19.74	19.84	19.38	19.39
2133	NYSE	WU	Tue, Mar 24, 2015	19.71	19.87	19.68	19.72
2132	NYSE	WU	Mon, Mar 23, 2015	19.24	20.07	19.24	19.75
2131	NYSE	WU	Fri, Mar 20, 2015	19.35	19.38	19.09	19.20
2130	NYSE	WU	Thu, Mar 19, 2015	19.33	19.41	19.08	19.25
2129	NYSE	WU	Wed, Mar 18, 2015	19.27	19.48	18.72	19.35
2128	NYSE	WU	Tue, Mar 17, 2015	19.60	19.64	19.29	19.30
2127	NYSE	WU	Mon, Mar 16, 2015	19.56	19.63	19.49	19.61
2126	NYSE	WU	Fri, Mar 13, 2015	19.43	19.57	19.30	19.51
2125	NYSE	WU	Thu, Mar 12, 2015	19.41	19.63	19.41	19.43
2124	NYSE	WU	Wed, Mar 11, 2015	19.38	19.49	19.23	19.28
2123	NYSE	WU	Tue, Mar 10, 2015	19.39	19.46	19.27	19.38
2122	NYSE	WU	Mon, Mar 9, 2015	19.44	19.63	19.42	19.57
2121	NYSE	WU	Fri, Mar 6, 2015	19.43	19.66	19.41	19.45
2120	NYSE	WU	Thu, Mar 5, 2015	19.65	19.65	19.38	19.49
2119	NYSE	WU	Wed, Mar 4, 2015	19.63	19.74	19.57	19.65
2118	NYSE	WU	Tue, Mar 3, 2015	19.97	20.03	19.57	19.72
2117	NYSE	WU	Mon, Mar 2, 2015	19.51	20.10	19.50	20.04
2116	NYSE	WU	Fri, Feb 27, 2015	19.49	19.73	19.49	19.52
2115	NYSE	WU	Thu, Feb 26, 2015	19.61	19.74	19.47	19.59
2114	NYSE	WU	Wed, Feb 25, 2015	19.35	19.67	19.29	19.60
2113	NYSE	WU	Tue, Feb 24, 2015	19.24	19.39	19.08	19.33
2112	NYSE	WU	Mon, Feb 23, 2015	19.43	19.45	19.16	19.27
2111	NYSE	WU	Fri, Feb 20, 2015	19.19	19.53	19.14	19.45
2110	NYSE	WU	Thu, Feb 19, 2015	19.26	19.33	19.18	19.27
2109	NYSE	WU	Wed, Feb 18, 2015	19.26	19.41	19.21	19.30
2108	NYSE	WU	Tue, Feb 17, 2015	18.99	19.30	18.99	19.30
2107	NYSE	WU	Fri, Feb 13, 2015	18.34	19.02	18.32	19.02
2106	NYSE	WU	Thu, Feb 12, 2015	18.41	18.57	18.28	18.31
2105	NYSE	WU	Wed, Feb 11, 2015	18.05	18.68	17.25	18.30
2104	NYSE	WU	Tue, Feb 10, 2015	17.63	18.53	17.30	18.40
2103	NYSE	WU	Mon, Feb 9, 2015	17.65	17.78	17.51	17.62
2102	NYSE	WU	Fri, Feb 6, 2015	17.91	18.00	17.63	17.73
2101	NYSE	WU	Thu, Feb 5, 2015	17.76	17.95	17.69	17.88
2100	NYSE	WU	Wed, Feb 4, 2015	17.60	17.85	17.58	17.69
2099	NYSE	WU	Tue, Feb 3, 2015	17.47	17.69	17.34	17.69
2098	NYSE	WU	Mon, Feb 2, 2015	16.73	17.43	16.73	17.41
2097	NYSE	WU	Fri, Jan 30, 2015	16.98	17.21	16.81	17.00
2096	NYSE	WU	Thu, Jan 29, 2015	16.98	17.14	16.87	17.13
2095	NYSE	WU	Wed, Jan 28, 2015	17.47	17.48	16.93	16.96
2094	NYSE	WU	Tue, Jan 27, 2015	17.53	17.53	17.29	17.37
2093	NYSE	WU	Mon, Jan 26, 2015	17.62	17.74	17.43	17.72
2092	NYSE	WU	Fri, Jan 23, 2015	17.63	17.70	17.47	17.61
2091	NYSE	WU	Thu, Jan 22, 2015	17.27	17.65	17.13	17.60
2090	NYSE	WU	Wed, Jan 21, 2015	16.92	17.20	16.89	17.16
2089	NYSE	WU	Tue, Jan 20, 2015	17.26	17.39	17.00	17.01
2088	NYSE	WU	Fri, Jan 16, 2015	16.95	17.22	16.92	17.22
2087	NYSE	WU	Thu, Jan 15, 2015	17.22	17.37	16.91	17.00
2086	NYSE	WU	Wed, Jan 14, 2015	17.49	17.57	17.16	17.27
2085	NYSE	WU	Tue, Jan 13, 2015	17.95	18.10	17.67	17.80
2084	NYSE	WU	Mon, Jan 12, 2015	17.94	18.02	17.73	17.82
2083	NYSE	WU	Fri, Jan 9, 2015	17.91	18.05	17.73	17.93
2082	NYSE	WU	Thu, Jan 8, 2015	17.71	18.13	17.70	17.91
2081	NYSE	WU	Wed, Jan 7, 2015	17.86	17.86	17.48	17.56
2080	NYSE	WU	Tue, Jan 6, 2015	17.73	17.94	17.56	17.73
2079	NYSE	WU	Mon, Jan 5, 2015	17.84	17.96	17.66	17.76
2078	NYSE	WU	Fri, Jan 2, 2015	18.04	18.16	17.74	17.93
2077	NYSE	WU	Wed, Dec 31, 2014	18.02	18.10	17.90	17.91
2076	NYSE	WU	Tue, Dec 30, 2014	18.03	18.07	17.98	18.01
2075	NYSE	WU	Mon, Dec 29, 2014	18.06	18.16	18.02	18.04
2074	NYSE	WU	Fri, Dec 26, 2014	18.10	18.22	18.09	18.09
2073	NYSE	WU	Wed, Dec 24, 2014	18.11	18.17	18.01	18.07
2072	NYSE	WU	Tue, Dec 23, 2014	18.15	18.23	18.07	18.12
2071	NYSE	WU	Mon, Dec 22, 2014	18.01	18.11	17.96	18.05
2070	NYSE	WU	Fri, Dec 19, 2014	17.83	18.06	17.75	18.00
2069	NYSE	WU	Thu, Dec 18, 2014	17.73	17.78	17.47	17.78
2068	NYSE	WU	Wed, Dec 17, 2014	16.98	17.53	16.96	17.47
2067	NYSE	WU	Tue, Dec 16, 2014	17.03	17.26	16.95	16.95
2066	NYSE	WU	Mon, Dec 15, 2014	17.13	17.24	16.97	17.08
2065	NYSE	WU	Fri, Dec 12, 2014	17.40	17.60	17.02	17.02
2064	NYSE	WU	Thu, Dec 11, 2014	17.92	18.35	17.71	17.78
2063	NYSE	WU	Wed, Dec 10, 2014	18.34	18.35	17.81	17.86
2062	NYSE	WU	Tue, Dec 9, 2014	18.11	18.35	18.02	18.34
2061	NYSE	WU	Mon, Dec 8, 2014	18.42	18.60	18.23	18.27
2060	NYSE	WU	Fri, Dec 5, 2014	18.47	18.61	18.44	18.50
2059	NYSE	WU	Thu, Dec 4, 2014	18.49	18.53	18.41	18.47
2058	NYSE	WU	Wed, Dec 3, 2014	18.32	18.49	18.28	18.48
2057	NYSE	WU	Tue, Dec 2, 2014	18.22	18.35	18.20	18.28
2056	NYSE	WU	Mon, Dec 1, 2014	18.53	18.53	18.15	18.15
2055	NYSE	WU	Fri, Nov 28, 2014	18.40	18.66	18.31	18.58
2054	NYSE	WU	Wed, Nov 26, 2014	18.27	18.38	18.19	18.28
2053	NYSE	WU	Tue, Nov 25, 2014	18.26	18.43	18.22	18.29
2052	NYSE	WU	Mon, Nov 24, 2014	18.33	18.36	18.18	18.23
2051	NYSE	WU	Fri, Nov 21, 2014	18.39	18.46	18.16	18.23
2050	NYSE	WU	Thu, Nov 20, 2014	18.18	18.42	18.16	18.28
2049	NYSE	WU	Wed, Nov 19, 2014	18.15	18.43	18.08	18.21
2048	NYSE	WU	Tue, Nov 18, 2014	18.22	18.39	18.12	18.13
2047	NYSE	WU	Mon, Nov 17, 2014	18.08	18.23	17.95	18.20
2046	NYSE	WU	Fri, Nov 14, 2014	18.11	18.18	18.05	18.11
2045	NYSE	WU	Thu, Nov 13, 2014	18.46	18.48	18.23	18.25
2044	NYSE	WU	Wed, Nov 12, 2014	18.25	18.55	18.14	18.39
2043	NYSE	WU	Tue, Nov 11, 2014	18.30	18.38	18.19	18.31
2042	NYSE	WU	Mon, Nov 10, 2014	17.92	18.28	17.89	18.28
2041	NYSE	WU	Fri, Nov 7, 2014	17.93	18.13	17.77	17.88
2040	NYSE	WU	Thu, Nov 6, 2014	17.55	17.99	17.54	17.95
2039	NYSE	WU	Wed, Nov 5, 2014	17.26	17.55	17.23	17.54
2038	NYSE	WU	Tue, Nov 4, 2014	17.09	17.29	17.07	17.18
2037	NYSE	WU	Mon, Nov 3, 2014	16.99	17.52	16.94	17.10
2036	NYSE	WU	Fri, Oct 31, 2014	17.30	17.33	16.90	16.96
2035	NYSE	WU	Thu, Oct 30, 2014	16.34	16.74	16.34	16.70
2034	NYSE	WU	Wed, Oct 29, 2014	16.52	16.55	16.29	16.43
2033	NYSE	WU	Tue, Oct 28, 2014	16.40	16.48	16.32	16.48
2032	NYSE	WU	Mon, Oct 27, 2014	16.49	16.49	16.28	16.35
2031	NYSE	WU	Fri, Oct 24, 2014	16.39	16.49	16.31	16.47
2030	NYSE	WU	Thu, Oct 23, 2014	16.36	16.49	16.35	16.41
2029	NYSE	WU	Wed, Oct 22, 2014	16.55	16.63	16.20	16.22
2028	NYSE	WU	Tue, Oct 21, 2014	16.20	16.56	16.16	16.55
2027	NYSE	WU	Mon, Oct 20, 2014	15.84	16.16	15.81	16.15
2026	NYSE	WU	Fri, Oct 17, 2014	15.96	16.13	15.77	15.91
2025	NYSE	WU	Thu, Oct 16, 2014	15.55	15.87	15.55	15.84
2024	NYSE	WU	Wed, Oct 15, 2014	15.46	15.91	15.32	15.84
2023	NYSE	WU	Tue, Oct 14, 2014	15.59	15.88	15.47	15.71
2022	NYSE	WU	Mon, Oct 13, 2014	15.65	15.76	15.43	15.49
2021	NYSE	WU	Fri, Oct 10, 2014	15.80	16.45	15.61	15.67
2020	NYSE	WU	Thu, Oct 9, 2014	16.33	16.33	15.75	15.81
2019	NYSE	WU	Wed, Oct 8, 2014	15.98	16.35	15.93	16.33
2018	NYSE	WU	Tue, Oct 7, 2014	16.16	16.22	15.97	15.99
2017	NYSE	WU	Mon, Oct 6, 2014	16.26	16.46	16.19	16.25
2016	NYSE	WU	Fri, Oct 3, 2014	16.21	16.26	16.13	16.24
2015	NYSE	WU	Thu, Oct 2, 2014	15.87	16.12	15.77	16.09
2014	NYSE	WU	Wed, Oct 1, 2014	16.00	16.11	15.80	15.93
2013	NYSE	WU	Tue, Sep 30, 2014	16.12	16.17	15.97	16.04
2012	NYSE	WU	Mon, Sep 29, 2014	16.19	16.27	16.13	16.17
2011	NYSE	WU	Fri, Sep 26, 2014	16.24	16.39	16.20	16.35
2010	NYSE	WU	Thu, Sep 25, 2014	16.37	16.42	16.24	16.24
2009	NYSE	WU	Wed, Sep 24, 2014	16.25	16.45	16.22	16.43
2008	NYSE	WU	Tue, Sep 23, 2014	16.44	16.48	16.23	16.26
2007	NYSE	WU	Mon, Sep 22, 2014	16.72	16.76	16.48	16.49
2006	NYSE	WU	Fri, Sep 19, 2014	16.84	16.88	16.62	16.72
2005	NYSE	WU	Thu, Sep 18, 2014	17.00	17.07	16.56	16.85
2004	NYSE	WU	Wed, Sep 17, 2014	16.70	17.05	16.64	16.95
2003	NYSE	WU	Tue, Sep 16, 2014	16.74	16.77	16.57	16.73
2002	NYSE	WU	Mon, Sep 15, 2014	16.77	16.89	16.68	16.82
2001	NYSE	WU	Fri, Sep 12, 2014	16.88	16.96	16.74	16.78
2000	NYSE	WU	Thu, Sep 11, 2014	17.05	17.10	16.85	16.89
1999	NYSE	WU	Wed, Sep 10, 2014	17.13	17.26	17.04	17.22
1998	NYSE	WU	Tue, Sep 9, 2014	17.33	17.34	17.07	17.07
1997	NYSE	WU	Mon, Sep 8, 2014	17.43	17.54	17.28	17.32
1996	NYSE	WU	Fri, Sep 5, 2014	17.46	17.55	17.36	17.54
1995	NYSE	WU	Thu, Sep 4, 2014	17.48	17.53	17.38	17.48
1994	NYSE	WU	Wed, Sep 3, 2014	17.49	17.57	17.43	17.49
1993	NYSE	WU	Tue, Sep 2, 2014	17.49	17.55	17.38	17.46
1992	NYSE	WU	Fri, Aug 29, 2014	17.50	17.53	17.44	17.47
1991	NYSE	WU	Thu, Aug 28, 2014	17.49	17.56	17.46	17.49
1990	NYSE	WU	Wed, Aug 27, 2014	17.56	17.56	17.48	17.53
1989	NYSE	WU	Tue, Aug 26, 2014	17.53	17.59	17.50	17.53
1988	NYSE	WU	Mon, Aug 25, 2014	17.59	17.60	17.40	17.48
1987	NYSE	WU	Fri, Aug 22, 2014	17.62	17.68	17.45	17.50
1986	NYSE	WU	Thu, Aug 21, 2014	17.72	17.80	17.60	17.74
1985	NYSE	WU	Wed, Aug 20, 2014	17.56	17.70	17.50	17.67
1984	NYSE	WU	Tue, Aug 19, 2014	17.54	17.63	17.52	17.56
1983	NYSE	WU	Mon, Aug 18, 2014	17.41	17.59	17.40	17.54
1982	NYSE	WU	Fri, Aug 15, 2014	17.41	17.45	17.21	17.33
1981	NYSE	WU	Thu, Aug 14, 2014	17.42	17.45	17.24	17.35
1980	NYSE	WU	Wed, Aug 13, 2014	17.22	17.41	17.17	17.41
1979	NYSE	WU	Tue, Aug 12, 2014	17.15	17.26	17.01	17.10
1978	NYSE	WU	Mon, Aug 11, 2014	17.05	17.28	17.00	17.20
1977	NYSE	WU	Fri, Aug 8, 2014	16.94	17.20	16.81	17.00
1976	NYSE	WU	Thu, Aug 7, 2014	17.04	17.08	16.68	16.90
1975	NYSE	WU	Wed, Aug 6, 2014	16.84	17.07	16.84	17.01
1974	NYSE	WU	Tue, Aug 5, 2014	16.90	17.07	16.81	16.91
1973	NYSE	WU	Mon, Aug 4, 2014	16.85	17.09	16.69	17.02
1972	NYSE	WU	Fri, Aug 1, 2014	17.59	17.59	16.76	16.78
1971	NYSE	WU	Thu, Jul 31, 2014	17.62	17.70	17.42	17.47
1970	NYSE	WU	Wed, Jul 30, 2014	17.54	17.77	17.52	17.67
1969	NYSE	WU	Tue, Jul 29, 2014	17.53	17.64	17.48	17.51
1968	NYSE	WU	Mon, Jul 28, 2014	17.52	17.62	17.42	17.57
1967	NYSE	WU	Fri, Jul 25, 2014	17.66	17.66	17.46	17.52
1966	NYSE	WU	Thu, Jul 24, 2014	17.69	17.76	17.62	17.71
1965	NYSE	WU	Wed, Jul 23, 2014	17.64	17.69	17.50	17.62
1964	NYSE	WU	Tue, Jul 22, 2014	17.55	17.69	17.51	17.59
1963	NYSE	WU	Mon, Jul 21, 2014	17.49	17.54	17.40	17.52
1962	NYSE	WU	Fri, Jul 18, 2014	17.40	17.54	17.33	17.52
1961	NYSE	WU	Thu, Jul 17, 2014	17.46	17.68	17.28	17.33
1960	NYSE	WU	Wed, Jul 16, 2014	17.42	17.64	17.37	17.57
1959	NYSE	WU	Tue, Jul 15, 2014	17.43	17.46	17.21	17.28
1958	NYSE	WU	Mon, Jul 14, 2014	17.81	17.81	17.46	17.46
1957	NYSE	WU	Fri, Jul 11, 2014	17.32	17.77	17.26	17.73
1956	NYSE	WU	Thu, Jul 10, 2014	17.19	17.36	17.15	17.30
1955	NYSE	WU	Wed, Jul 9, 2014	17.35	17.50	17.32	17.39
1954	NYSE	WU	Tue, Jul 8, 2014	17.28	17.47	17.24	17.33
1953	NYSE	WU	Mon, Jul 7, 2014	17.40	17.46	17.30	17.46
1952	NYSE	WU	Thu, Jul 3, 2014	17.32	17.41	17.27	17.39
1951	NYSE	WU	Wed, Jul 2, 2014	17.41	17.49	17.24	17.31
1950	NYSE	WU	Tue, Jul 1, 2014	17.38	17.44	17.28	17.38
1949	NYSE	WU	Mon, Jun 30, 2014	17.25	17.38	17.20	17.34
1948	NYSE	WU	Fri, Jun 27, 2014	16.97	17.30	16.93	17.25
1947	NYSE	WU	Thu, Jun 26, 2014	16.77	17.03	16.73	17.00
1946	NYSE	WU	Wed, Jun 25, 2014	16.65	16.79	16.58	16.78
1945	NYSE	WU	Tue, Jun 24, 2014	16.69	16.89	16.59	16.70
1944	NYSE	WU	Mon, Jun 23, 2014	16.50	16.73	16.45	16.70
1943	NYSE	WU	Fri, Jun 20, 2014	16.42	16.59	16.36	16.52
1942	NYSE	WU	Thu, Jun 19, 2014	16.43	16.51	16.32	16.37
1941	NYSE	WU	Wed, Jun 18, 2014	16.25	16.42	16.09	16.40
1940	NYSE	WU	Tue, Jun 17, 2014	15.94	16.33	15.94	16.26
1939	NYSE	WU	Mon, Jun 16, 2014	16.05	16.15	15.99	16.00
1938	NYSE	WU	Fri, Jun 13, 2014	16.04	16.13	16.00	16.09
1937	NYSE	WU	Thu, Jun 12, 2014	16.27	16.27	15.95	15.98
1936	NYSE	WU	Wed, Jun 11, 2014	16.50	16.53	16.30	16.35
1935	NYSE	WU	Tue, Jun 10, 2014	16.44	16.55	16.32	16.53
1934	NYSE	WU	Mon, Jun 9, 2014	16.29	16.55	16.28	16.46
1933	NYSE	WU	Fri, Jun 6, 2014	16.32	16.41	16.19	16.26
1932	NYSE	WU	Thu, Jun 5, 2014	16.26	16.27	16.08	16.25
1931	NYSE	WU	Wed, Jun 4, 2014	15.94	16.33	15.90	16.26
1930	NYSE	WU	Tue, Jun 3, 2014	15.95	16.00	15.85	15.96
1929	NYSE	WU	Mon, Jun 2, 2014	16.20	16.21	15.98	16.02
1928	NYSE	WU	Fri, May 30, 2014	16.06	16.19	16.02	16.17
1927	NYSE	WU	Thu, May 29, 2014	15.95	16.03	15.90	16.03
1926	NYSE	WU	Wed, May 28, 2014	15.80	15.95	15.77	15.87
1925	NYSE	WU	Tue, May 27, 2014	15.82	15.90	15.69	15.78
1924	NYSE	WU	Fri, May 23, 2014	15.76	15.80	15.66	15.77
1923	NYSE	WU	Thu, May 22, 2014	15.61	15.76	15.56	15.74
1922	NYSE	WU	Wed, May 21, 2014	15.81	15.87	15.58	15.62
1921	NYSE	WU	Tue, May 20, 2014	16.06	16.11	15.69	15.72
1920	NYSE	WU	Mon, May 19, 2014	15.85	16.06	15.82	16.04
1919	NYSE	WU	Fri, May 16, 2014	15.90	15.92	15.74	15.90
1918	NYSE	WU	Thu, May 15, 2014	16.02	16.08	15.88	16.03
1917	NYSE	WU	Wed, May 14, 2014	16.41	16.42	15.99	16.00
1916	NYSE	WU	Tue, May 13, 2014	16.50	16.54	16.02	16.38
1915	NYSE	WU	Mon, May 12, 2014	16.40	16.57	16.35	16.49
1914	NYSE	WU	Fri, May 9, 2014	16.24	16.37	16.19	16.35
1913	NYSE	WU	Thu, May 8, 2014	16.24	16.55	16.17	16.25
1912	NYSE	WU	Wed, May 7, 2014	16.20	16.27	15.95	16.27
1911	NYSE	WU	Tue, May 6, 2014	16.22	16.36	16.11	16.13
1910	NYSE	WU	Mon, May 5, 2014	16.18	16.38	16.06	16.27
1909	NYSE	WU	Fri, May 2, 2014	16.38	16.45	16.07	16.31
1908	NYSE	WU	Thu, May 1, 2014	15.92	16.05	15.79	15.85
1907	NYSE	WU	Wed, Apr 30, 2014	15.67	15.90	15.61	15.87
1906	NYSE	WU	Tue, Apr 29, 2014	15.70	15.79	15.47	15.65
1905	NYSE	WU	Mon, Apr 28, 2014	15.66	15.71	15.46	15.63
1904	NYSE	WU	Fri, Apr 25, 2014	15.69	15.73	15.55	15.55
1903	NYSE	WU	Thu, Apr 24, 2014	15.79	15.86	15.62	15.81
1902	NYSE	WU	Wed, Apr 23, 2014	15.61	15.80	15.54	15.74
1901	NYSE	WU	Tue, Apr 22, 2014	15.57	15.71	15.53	15.66
1900	NYSE	WU	Mon, Apr 21, 2014	15.30	15.51	15.30	15.49
1899	NYSE	WU	Thu, Apr 17, 2014	14.65	15.52	14.60	15.25
1898	NYSE	WU	Wed, Apr 16, 2014	15.91	16.06	15.75	16.05
1897	NYSE	WU	Tue, Apr 15, 2014	15.90	16.01	15.53	15.75
1896	NYSE	WU	Mon, Apr 14, 2014	15.86	15.99	15.69	15.84
1895	NYSE	WU	Fri, Apr 11, 2014	15.96	16.12	15.78	15.79
1894	NYSE	WU	Thu, Apr 10, 2014	16.43	16.66	16.00	16.05
1893	NYSE	WU	Wed, Apr 9, 2014	16.22	16.52	16.22	16.40
1892	NYSE	WU	Tue, Apr 8, 2014	16.04	16.14	15.97	16.12
1891	NYSE	WU	Mon, Apr 7, 2014	16.37	16.39	15.86	16.01
1890	NYSE	WU	Fri, Apr 4, 2014	16.60	16.68	16.35	16.38
1889	NYSE	WU	Thu, Apr 3, 2014	16.65	16.84	16.49	16.53
1888	NYSE	WU	Wed, Apr 2, 2014	16.76	16.91	16.66	16.79
1887	NYSE	WU	Tue, Apr 1, 2014	16.41	16.79	16.38	16.77
1886	NYSE	WU	Mon, Mar 31, 2014	16.27	16.42	16.26	16.36
1885	NYSE	WU	Fri, Mar 28, 2014	16.38	16.45	16.17	16.21
1884	NYSE	WU	Thu, Mar 27, 2014	15.88	16.38	15.86	16.33
1883	NYSE	WU	Wed, Mar 26, 2014	16.43	16.54	15.98	16.00
1882	NYSE	WU	Tue, Mar 25, 2014	16.57	16.60	16.28	16.35
1881	NYSE	WU	Mon, Mar 24, 2014	16.30	16.52	16.18	16.45
1880	NYSE	WU	Fri, Mar 21, 2014	16.52	16.53	16.15	16.20
1879	NYSE	WU	Thu, Mar 20, 2014	16.24	16.50	16.20	16.50
1878	NYSE	WU	Wed, Mar 19, 2014	16.48	16.55	16.21	16.32
1877	NYSE	WU	Tue, Mar 18, 2014	16.21	16.44	16.16	16.44
1876	NYSE	WU	Mon, Mar 17, 2014	16.11	16.28	15.97	16.23
1875	NYSE	WU	Fri, Mar 14, 2014	16.10	16.25	15.81	15.93
1874	NYSE	WU	Thu, Mar 13, 2014	16.54	16.54	16.03	16.07
1873	NYSE	WU	Wed, Mar 12, 2014	16.75	16.81	16.58	16.65
1872	NYSE	WU	Tue, Mar 11, 2014	16.76	17.07	16.75	16.84
1871	NYSE	WU	Mon, Mar 10, 2014	16.71	16.88	16.68	16.74
1870	NYSE	WU	Fri, Mar 7, 2014	16.90	17.08	16.70	16.72
1869	NYSE	WU	Thu, Mar 6, 2014	16.91	16.98	16.78	16.79
1868	NYSE	WU	Wed, Mar 5, 2014	16.75	16.94	16.73	16.86
1867	NYSE	WU	Tue, Mar 4, 2014	16.77	16.83	16.66	16.76
1866	NYSE	WU	Mon, Mar 3, 2014	16.54	16.70	16.42	16.59
1865	NYSE	WU	Fri, Feb 28, 2014	16.75	16.83	16.59	16.73
1864	NYSE	WU	Thu, Feb 27, 2014	16.21	16.64	16.10	16.61
1863	NYSE	WU	Wed, Feb 26, 2014	16.18	16.53	16.18	16.39
1862	NYSE	WU	Tue, Feb 25, 2014	16.27	16.29	15.88	16.12
1861	NYSE	WU	Mon, Feb 24, 2014	16.05	16.52	16.05	16.35
1860	NYSE	WU	Fri, Feb 21, 2014	16.03	16.18	15.95	16.04
1859	NYSE	WU	Thu, Feb 20, 2014	16.11	16.14	15.86	15.99
1858	NYSE	WU	Wed, Feb 19, 2014	16.18	16.31	16.02	16.05
1857	NYSE	WU	Tue, Feb 18, 2014	16.29	16.41	16.18	16.22
1856	NYSE	WU	Fri, Feb 14, 2014	16.14	16.32	16.07	16.26
1855	NYSE	WU	Thu, Feb 13, 2014	16.17	16.27	16.09	16.12
1854	NYSE	WU	Wed, Feb 12, 2014	16.50	16.99	16.15	16.34
1853	NYSE	WU	Tue, Feb 11, 2014	15.61	16.02	15.60	15.88
1852	NYSE	WU	Mon, Feb 10, 2014	15.61	15.74	15.50	15.64
1851	NYSE	WU	Fri, Feb 7, 2014	15.37	15.66	15.34	15.63
1850	NYSE	WU	Thu, Feb 6, 2014	15.25	15.43	15.20	15.31
1849	NYSE	WU	Wed, Feb 5, 2014	15.17	15.28	15.00	15.21
1848	NYSE	WU	Tue, Feb 4, 2014	15.18	15.29	15.09	15.23
1847	NYSE	WU	Mon, Feb 3, 2014	15.43	15.51	15.14	15.15
1846	NYSE	WU	Fri, Jan 31, 2014	15.47	15.62	15.38	15.40
1845	NYSE	WU	Thu, Jan 30, 2014	15.71	15.77	15.58	15.67
1844	NYSE	WU	Wed, Jan 29, 2014	15.71	15.83	15.49	15.53
1843	NYSE	WU	Tue, Jan 28, 2014	15.59	15.99	15.55	15.90
1842	NYSE	WU	Mon, Jan 27, 2014	15.78	15.83	15.29	15.50
1841	NYSE	WU	Fri, Jan 24, 2014	16.06	16.09	15.74	15.74
1840	NYSE	WU	Thu, Jan 23, 2014	16.21	16.21	16.04	16.12
1839	NYSE	WU	Wed, Jan 22, 2014	16.19	16.35	16.08	16.31
1838	NYSE	WU	Tue, Jan 21, 2014	16.51	16.51	16.13	16.17
1837	NYSE	WU	Fri, Jan 17, 2014	16.71	16.98	16.41	16.45
1836	NYSE	WU	Thu, Jan 16, 2014	16.72	16.77	16.61	16.72
1835	NYSE	WU	Wed, Jan 15, 2014	16.47	16.77	16.33	16.69
1834	NYSE	WU	Tue, Jan 14, 2014	16.24	16.55	16.19	16.52
1833	NYSE	WU	Mon, Jan 13, 2014	16.78	16.83	16.38	16.38
1832	NYSE	WU	Fri, Jan 10, 2014	17.12	17.14	16.70	16.77
1831	NYSE	WU	Thu, Jan 9, 2014	17.51	17.55	17.04	17.06
1830	NYSE	WU	Wed, Jan 8, 2014	17.57	17.83	17.35	17.42
1829	NYSE	WU	Tue, Jan 7, 2014	17.07	17.55	17.04	17.44
1828	NYSE	WU	Mon, Jan 6, 2014	16.99	17.14	16.92	17.06
1827	NYSE	WU	Fri, Jan 3, 2014	17.07	17.15	16.85	16.92
1826	NYSE	WU	Thu, Jan 2, 2014	17.22	17.25	16.96	17.03
1825	NYSE	WU	Tue, Dec 31, 2013	17.25	17.36	17.10	17.25
1824	NYSE	WU	Mon, Dec 30, 2013	17.25	17.30	17.08	17.24
1823	NYSE	WU	Fri, Dec 27, 2013	17.26	17.35	17.13	17.20
1822	NYSE	WU	Thu, Dec 26, 2013	17.23	17.31	17.03	17.24
1821	NYSE	WU	Tue, Dec 24, 2013	17.07	17.19	16.95	17.18
1820	NYSE	WU	Mon, Dec 23, 2013	17.13	17.14	16.96	17.08
1819	NYSE	WU	Fri, Dec 20, 2013	16.89	17.11	16.55	17.01
1818	NYSE	WU	Thu, Dec 19, 2013	16.71	17.07	16.67	16.88
1817	NYSE	WU	Wed, Dec 18, 2013	16.77	17.00	16.61	17.00
1816	NYSE	WU	Tue, Dec 17, 2013	16.46	16.57	16.38	16.47
1815	NYSE	WU	Mon, Dec 16, 2013	16.47	16.60	16.42	16.46
1814	NYSE	WU	Fri, Dec 13, 2013	16.61	16.64	16.29	16.37
1813	NYSE	WU	Thu, Dec 12, 2013	16.52	16.85	16.46	16.76
1812	NYSE	WU	Wed, Dec 11, 2013	16.82	16.86	16.51	16.58
1811	NYSE	WU	Tue, Dec 10, 2013	16.69	16.92	16.69	16.81
1810	NYSE	WU	Mon, Dec 9, 2013	16.78	16.86	16.65	16.71
1809	NYSE	WU	Fri, Dec 6, 2013	16.55	16.79	16.48	16.77
1808	NYSE	WU	Thu, Dec 5, 2013	16.64	16.67	16.42	16.44
1807	NYSE	WU	Wed, Dec 4, 2013	16.76	16.92	16.61	16.68
1806	NYSE	WU	Tue, Dec 3, 2013	16.64	16.93	16.60	16.87
1805	NYSE	WU	Mon, Dec 2, 2013	16.74	16.90	16.61	16.69
1804	NYSE	WU	Fri, Nov 29, 2013	16.79	16.94	16.64	16.67
1803	NYSE	WU	Wed, Nov 27, 2013	16.73	16.94	16.66	16.82
1802	NYSE	WU	Tue, Nov 26, 2013	16.68	16.88	16.67	16.79
1801	NYSE	WU	Mon, Nov 25, 2013	16.84	16.85	16.65	16.67
1800	NYSE	WU	Fri, Nov 22, 2013	16.73	16.89	16.64	16.84
1799	NYSE	WU	Thu, Nov 21, 2013	16.47	16.77	16.35	16.66
1798	NYSE	WU	Wed, Nov 20, 2013	16.65	16.78	16.38	16.40
1797	NYSE	WU	Tue, Nov 19, 2013	16.78	16.82	16.56	16.59
1796	NYSE	WU	Mon, Nov 18, 2013	16.83	16.94	16.58	16.72
1795	NYSE	WU	Fri, Nov 15, 2013	17.43	17.45	16.22	16.70
1794	NYSE	WU	Thu, Nov 14, 2013	17.56	17.61	17.35	17.45
1793	NYSE	WU	Wed, Nov 13, 2013	17.45	17.60	17.40	17.51
1792	NYSE	WU	Tue, Nov 12, 2013	17.53	17.54	17.30	17.48
1791	NYSE	WU	Mon, Nov 11, 2013	17.21	17.31	17.10	17.25
1790	NYSE	WU	Fri, Nov 8, 2013	17.37	17.50	17.11	17.21
1789	NYSE	WU	Thu, Nov 7, 2013	17.31	17.44	17.18	17.39
1788	NYSE	WU	Wed, Nov 6, 2013	17.28	17.39	17.18	17.24
1787	NYSE	WU	Tue, Nov 5, 2013	17.18	17.37	16.96	17.27
1786	NYSE	WU	Mon, Nov 4, 2013	17.54	17.76	17.20	17.24
1785	NYSE	WU	Fri, Nov 1, 2013	17.09	17.72	17.09	17.48
1784	NYSE	WU	Thu, Oct 31, 2013	16.99	17.06	16.72	17.02
1783	NYSE	WU	Wed, Oct 30, 2013	15.73	17.29	15.51	16.85
1782	NYSE	WU	Tue, Oct 29, 2013	19.34	19.37	19.16	19.24
1781	NYSE	WU	Mon, Oct 28, 2013	19.32	19.50	19.20	19.30
1780	NYSE	WU	Fri, Oct 25, 2013	19.42	19.42	19.09	19.29
1779	NYSE	WU	Thu, Oct 24, 2013	19.17	19.44	19.16	19.37
1778	NYSE	WU	Wed, Oct 23, 2013	19.07	19.29	18.90	19.25
1777	NYSE	WU	Tue, Oct 22, 2013	18.98	19.22	18.94	19.14
1776	NYSE	WU	Mon, Oct 21, 2013	18.70	18.94	18.70	18.93
1775	NYSE	WU	Fri, Oct 18, 2013	18.30	18.70	18.29	18.66
1774	NYSE	WU	Thu, Oct 17, 2013	18.53	18.56	18.21	18.31
1773	NYSE	WU	Wed, Oct 16, 2013	18.66	18.67	18.35	18.59
1772	NYSE	WU	Tue, Oct 15, 2013	18.68	18.73	18.37	18.52
1771	NYSE	WU	Mon, Oct 14, 2013	18.38	18.72	18.35	18.68
1770	NYSE	WU	Fri, Oct 11, 2013	18.35	18.55	18.35	18.41
1769	NYSE	WU	Thu, Oct 10, 2013	18.12	18.38	18.11	18.38
1768	NYSE	WU	Wed, Oct 9, 2013	18.21	18.30	17.81	17.95
1767	NYSE	WU	Tue, Oct 8, 2013	18.53	18.58	18.19	18.23
1766	NYSE	WU	Mon, Oct 7, 2013	18.62	18.67	18.47	18.50
1765	NYSE	WU	Fri, Oct 4, 2013	18.61	18.85	18.42	18.78
1764	NYSE	WU	Thu, Oct 3, 2013	18.61	18.76	18.40	18.65
1763	NYSE	WU	Wed, Oct 2, 2013	18.65	18.85	18.62	18.69
1762	NYSE	WU	Tue, Oct 1, 2013	18.66	18.79	18.61	18.70
1761	NYSE	WU	Mon, Sep 30, 2013	18.52	18.72	18.48	18.66
1760	NYSE	WU	Fri, Sep 27, 2013	18.52	18.67	18.44	18.64
1759	NYSE	WU	Thu, Sep 26, 2013	18.52	18.67	18.48	18.60
1758	NYSE	WU	Wed, Sep 25, 2013	18.68	18.86	18.47	18.51
1757	NYSE	WU	Tue, Sep 24, 2013	18.68	18.82	18.52	18.72
1756	NYSE	WU	Mon, Sep 23, 2013	18.68	18.74	18.51	18.64
1755	NYSE	WU	Fri, Sep 20, 2013	18.87	18.89	18.63	18.64
1754	NYSE	WU	Thu, Sep 19, 2013	18.84	19.11	18.77	18.84
1753	NYSE	WU	Wed, Sep 18, 2013	18.83	18.91	18.60	18.86
1752	NYSE	WU	Tue, Sep 17, 2013	18.72	18.86	18.70	18.83
1751	NYSE	WU	Mon, Sep 16, 2013	18.74	18.98	18.65	18.74
1750	NYSE	WU	Fri, Sep 13, 2013	18.53	18.65	18.37	18.41
1749	NYSE	WU	Thu, Sep 12, 2013	18.76	18.83	18.48	18.50
1748	NYSE	WU	Wed, Sep 11, 2013	18.55	18.93	18.55	18.90
1747	NYSE	WU	Tue, Sep 10, 2013	18.43	18.62	18.41	18.56
1746	NYSE	WU	Mon, Sep 9, 2013	18.13	18.42	18.12	18.35
1745	NYSE	WU	Fri, Sep 6, 2013	18.09	18.23	17.78	18.06
1744	NYSE	WU	Thu, Sep 5, 2013	17.77	18.08	17.77	18.03
1743	NYSE	WU	Wed, Sep 4, 2013	17.53	17.82	17.50	17.80
1742	NYSE	WU	Tue, Sep 3, 2013	17.77	17.87	17.44	17.53
1741	NYSE	WU	Fri, Aug 30, 2013	17.87	17.87	17.45	17.53
1740	NYSE	WU	Thu, Aug 29, 2013	17.74	18.00	17.74	17.87
1739	NYSE	WU	Wed, Aug 28, 2013	17.65	17.92	17.65	17.79
1738	NYSE	WU	Tue, Aug 27, 2013	18.00	18.03	17.65	17.65
1737	NYSE	WU	Mon, Aug 26, 2013	18.28	18.39	18.21	18.22
1736	NYSE	WU	Fri, Aug 23, 2013	18.27	18.34	18.16	18.30
1735	NYSE	WU	Thu, Aug 22, 2013	17.87	18.22	17.84	18.18
1734	NYSE	WU	Wed, Aug 21, 2013	17.99	18.11	17.82	17.85
1733	NYSE	WU	Tue, Aug 20, 2013	17.83	18.15	17.80	18.05
1732	NYSE	WU	Mon, Aug 19, 2013	18.20	18.28	17.78	17.80
1731	NYSE	WU	Fri, Aug 16, 2013	18.14	18.40	18.08	18.25
1730	NYSE	WU	Thu, Aug 15, 2013	18.27	18.37	18.18	18.20
1729	NYSE	WU	Wed, Aug 14, 2013	18.17	18.47	18.15	18.45
1728	NYSE	WU	Tue, Aug 13, 2013	18.45	18.70	18.40	18.65
1727	NYSE	WU	Mon, Aug 12, 2013	18.42	18.56	18.35	18.45
1726	NYSE	WU	Fri, Aug 9, 2013	18.34	18.57	18.29	18.46
1725	NYSE	WU	Thu, Aug 8, 2013	18.40	18.50	18.20	18.36
1724	NYSE	WU	Wed, Aug 7, 2013	18.32	18.32	18.12	18.31
1723	NYSE	WU	Tue, Aug 6, 2013	18.30	18.41	18.22	18.39
1722	NYSE	WU	Mon, Aug 5, 2013	18.23	18.38	18.16	18.30
1721	NYSE	WU	Fri, Aug 2, 2013	18.16	18.33	18.07	18.31
1720	NYSE	WU	Thu, Aug 1, 2013	18.10	18.43	18.08	18.15
1719	NYSE	WU	Wed, Jul 31, 2013	17.86	18.28	17.86	17.96
1718	NYSE	WU	Tue, Jul 30, 2013	17.53	18.60	17.30	17.75
1717	NYSE	WU	Mon, Jul 29, 2013	16.96	17.07	16.90	16.98
1716	NYSE	WU	Fri, Jul 26, 2013	17.10	17.16	16.85	16.96
1715	NYSE	WU	Thu, Jul 25, 2013	17.31	17.40	17.13	17.16
1714	NYSE	WU	Wed, Jul 24, 2013	17.47	17.56	17.36	17.44
1713	NYSE	WU	Tue, Jul 23, 2013	17.45	17.47	17.35	17.38
1712	NYSE	WU	Mon, Jul 22, 2013	17.33	17.60	17.29	17.45
1711	NYSE	WU	Fri, Jul 19, 2013	17.35	17.40	17.01	17.32
1710	NYSE	WU	Thu, Jul 18, 2013	17.43	17.61	17.37	17.41
1709	NYSE	WU	Wed, Jul 17, 2013	17.45	17.45	17.28	17.43
1708	NYSE	WU	Tue, Jul 16, 2013	17.51	17.55	17.38	17.40
1707	NYSE	WU	Mon, Jul 15, 2013	17.47	17.72	17.44	17.47
1706	NYSE	WU	Fri, Jul 12, 2013	17.42	17.48	17.32	17.47
1705	NYSE	WU	Thu, Jul 11, 2013	17.45	17.46	17.24	17.41
1704	NYSE	WU	Wed, Jul 10, 2013	17.19	17.34	16.95	17.33
1703	NYSE	WU	Tue, Jul 9, 2013	17.26	17.35	17.09	17.21
1702	NYSE	WU	Mon, Jul 8, 2013	17.12	17.20	17.07	17.19
1701	NYSE	WU	Fri, Jul 5, 2013	17.01	17.06	16.90	17.04
1700	NYSE	WU	Wed, Jul 3, 2013	16.70	16.94	16.69	16.92
1699	NYSE	WU	Tue, Jul 2, 2013	17.13	17.18	16.63	16.80
1698	NYSE	WU	Mon, Jul 1, 2013	17.17	17.30	17.11	17.12
1697	NYSE	WU	Fri, Jun 28, 2013	16.86	17.19	16.73	17.11
1696	NYSE	WU	Thu, Jun 27, 2013	17.00	17.11	16.92	16.95
1695	NYSE	WU	Wed, Jun 26, 2013	16.65	16.89	16.57	16.87
1694	NYSE	WU	Tue, Jun 25, 2013	16.44	16.64	16.39	16.53
1693	NYSE	WU	Mon, Jun 24, 2013	16.47	16.50	16.24	16.38
1692	NYSE	WU	Fri, Jun 21, 2013	16.59	16.71	16.45	16.58
1691	NYSE	WU	Thu, Jun 20, 2013	16.67	16.76	16.42	16.48
1690	NYSE	WU	Wed, Jun 19, 2013	17.15	17.23	16.81	16.83
1689	NYSE	WU	Tue, Jun 18, 2013	16.98	17.13	16.97	17.13
1688	NYSE	WU	Mon, Jun 17, 2013	17.09	17.14	16.83	16.94
1687	NYSE	WU	Fri, Jun 14, 2013	16.92	17.09	16.79	17.02
1686	NYSE	WU	Thu, Jun 13, 2013	16.53	17.16	16.47	16.89
1685	NYSE	WU	Wed, Jun 12, 2013	16.68	16.68	16.50	16.54
1684	NYSE	WU	Tue, Jun 11, 2013	16.65	16.81	16.57	16.66
1683	NYSE	WU	Mon, Jun 10, 2013	16.82	16.91	16.75	16.79
1682	NYSE	WU	Fri, Jun 7, 2013	16.52	16.69	16.44	16.65
1681	NYSE	WU	Thu, Jun 6, 2013	16.09	16.45	16.06	16.45
1680	NYSE	WU	Wed, Jun 5, 2013	16.31	16.47	16.12	16.12
1679	NYSE	WU	Tue, Jun 4, 2013	16.43	16.58	16.31	16.36
1678	NYSE	WU	Mon, Jun 3, 2013	16.40	16.44	16.16	16.43
1677	NYSE	WU	Fri, May 31, 2013	16.42	16.59	16.37	16.38
1676	NYSE	WU	Thu, May 30, 2013	16.37	16.58	16.35	16.46
1675	NYSE	WU	Wed, May 29, 2013	16.31	16.44	16.22	16.37
1674	NYSE	WU	Tue, May 28, 2013	16.60	16.69	16.39	16.41
1673	NYSE	WU	Fri, May 24, 2013	16.41	16.46	16.32	16.45
1672	NYSE	WU	Thu, May 23, 2013	16.58	16.71	16.42	16.47
1671	NYSE	WU	Wed, May 22, 2013	16.61	16.85	16.60	16.71
1670	NYSE	WU	Tue, May 21, 2013	16.61	16.72	16.55	16.61
1669	NYSE	WU	Mon, May 20, 2013	16.67	16.70	16.50	16.62
1668	NYSE	WU	Fri, May 17, 2013	16.42	16.75	16.39	16.65
1667	NYSE	WU	Thu, May 16, 2013	16.50	16.61	16.35	16.42
1666	NYSE	WU	Wed, May 15, 2013	16.42	16.55	16.38	16.53
1665	NYSE	WU	Tue, May 14, 2013	16.23	16.40	16.12	16.37
1664	NYSE	WU	Mon, May 13, 2013	16.47	16.47	16.05	16.21
1663	NYSE	WU	Fri, May 10, 2013	16.14	16.23	15.79	15.99
1662	NYSE	WU	Thu, May 9, 2013	15.74	16.12	15.72	16.10
1661	NYSE	WU	Wed, May 8, 2013	15.66	15.79	15.47	15.79
1660	NYSE	WU	Tue, May 7, 2013	15.75	15.83	15.60	15.74
1659	NYSE	WU	Mon, May 6, 2013	15.61	15.80	15.52	15.73
1658	NYSE	WU	Fri, May 3, 2013	15.60	15.76	15.57	15.64
1657	NYSE	WU	Thu, May 2, 2013	15.65	15.70	15.13	15.53
1656	NYSE	WU	Wed, May 1, 2013	14.62	15.79	14.54	15.64
1655	NYSE	WU	Tue, Apr 30, 2013	14.66	15.00	14.50	14.81
1654	NYSE	WU	Mon, Apr 29, 2013	14.63	14.70	14.54	14.64
1653	NYSE	WU	Fri, Apr 26, 2013	14.71	14.71	14.56	14.58
1652	NYSE	WU	Thu, Apr 25, 2013	14.63	14.77	14.57	14.68
1651	NYSE	WU	Wed, Apr 24, 2013	14.65	14.72	14.46	14.57
1650	NYSE	WU	Tue, Apr 23, 2013	14.33	14.62	14.33	14.60
1649	NYSE	WU	Mon, Apr 22, 2013	14.47	14.56	14.25	14.47
1648	NYSE	WU	Fri, Apr 19, 2013	14.58	14.58	14.34	14.47
1647	NYSE	WU	Thu, Apr 18, 2013	14.70	14.76	14.50	14.51
1646	NYSE	WU	Wed, Apr 17, 2013	15.02	15.02	14.56	14.68
1645	NYSE	WU	Tue, Apr 16, 2013	14.95	15.05	14.82	15.00
1644	NYSE	WU	Mon, Apr 15, 2013	15.00	15.00	14.70	14.83
1643	NYSE	WU	Fri, Apr 12, 2013	15.01	15.09	14.85	15.04
1642	NYSE	WU	Thu, Apr 11, 2013	15.02	15.17	14.95	15.13
1641	NYSE	WU	Wed, Apr 10, 2013	14.81	15.06	14.81	15.01
1640	NYSE	WU	Tue, Apr 9, 2013	14.48	14.82	14.46	14.80
1639	NYSE	WU	Mon, Apr 8, 2013	14.39	14.51	14.24	14.45
1638	NYSE	WU	Fri, Apr 5, 2013	14.56	14.56	14.25	14.32
1637	NYSE	WU	Thu, Apr 4, 2013	14.73	14.75	14.62	14.68
1636	NYSE	WU	Wed, Apr 3, 2013	14.88	14.95	14.49	14.73
1635	NYSE	WU	Tue, Apr 2, 2013	14.66	14.85	14.59	14.84
1634	NYSE	WU	Mon, Apr 1, 2013	15.05	15.14	14.63	14.66
1633	NYSE	WU	Thu, Mar 28, 2013	14.93	15.05	14.82	15.04
1632	NYSE	WU	Wed, Mar 27, 2013	14.77	14.98	14.75	14.88
1631	NYSE	WU	Tue, Mar 26, 2013	14.68	14.86	14.58	14.82
1630	NYSE	WU	Mon, Mar 25, 2013	14.71	14.71	14.50	14.66
1629	NYSE	WU	Fri, Mar 22, 2013	14.54	14.75	14.48	14.64
1628	NYSE	WU	Thu, Mar 21, 2013	14.41	14.62	14.33	14.49
1627	NYSE	WU	Wed, Mar 20, 2013	14.69	14.80	14.48	14.49
1626	NYSE	WU	Tue, Mar 19, 2013	14.71	14.77	14.42	14.57
1625	NYSE	WU	Mon, Mar 18, 2013	14.58	14.76	14.53	14.67
1624	NYSE	WU	Fri, Mar 15, 2013	14.50	14.74	14.47	14.67
1623	NYSE	WU	Thu, Mar 14, 2013	14.54	14.74	14.48	14.55
1622	NYSE	WU	Wed, Mar 13, 2013	14.42	14.58	14.32	14.53
1621	NYSE	WU	Tue, Mar 12, 2013	14.50	14.62	14.33	14.50
1620	NYSE	WU	Mon, Mar 11, 2013	14.58	14.75	14.43	14.57
1619	NYSE	WU	Fri, Mar 8, 2013	14.46	14.65	14.38	14.63
1618	NYSE	WU	Thu, Mar 7, 2013	14.44	14.67	14.23	14.40
1617	NYSE	WU	Wed, Mar 6, 2013	14.33	14.52	14.29	14.43
1616	NYSE	WU	Tue, Mar 5, 2013	14.13	14.38	14.07	14.27
1615	NYSE	WU	Mon, Mar 4, 2013	14.24	14.25	13.93	14.09
1614	NYSE	WU	Fri, Mar 1, 2013	13.96	14.31	13.92	14.26
1613	NYSE	WU	Thu, Feb 28, 2013	14.20	14.31	14.03	14.03
1612	NYSE	WU	Wed, Feb 27, 2013	13.98	14.23	13.97	14.18
1611	NYSE	WU	Tue, Feb 26, 2013	13.85	14.13	13.80	14.00
1610	NYSE	WU	Mon, Feb 25, 2013	14.09	14.15	13.81	13.82
1609	NYSE	WU	Fri, Feb 22, 2013	14.04	14.09	13.98	14.02
1608	NYSE	WU	Thu, Feb 21, 2013	13.92	14.05	13.84	13.90
1607	NYSE	WU	Wed, Feb 20, 2013	14.25	14.27	13.90	14.00
1606	NYSE	WU	Tue, Feb 19, 2013	14.45	14.47	14.19	14.25
1605	NYSE	WU	Fri, Feb 15, 2013	14.19	14.51	14.16	14.40
1604	NYSE	WU	Thu, Feb 14, 2013	14.34	14.45	14.09	14.14
1603	NYSE	WU	Wed, Feb 13, 2013	13.93	14.52	13.82	14.17
1602	NYSE	WU	Tue, Feb 12, 2013	14.17	14.41	14.11	14.34
1601	NYSE	WU	Mon, Feb 11, 2013	14.66	14.69	14.23	14.25
1600	NYSE	WU	Fri, Feb 8, 2013	14.65	14.83	14.61	14.66
1599	NYSE	WU	Thu, Feb 7, 2013	14.81	14.87	14.55	14.60
1598	NYSE	WU	Wed, Feb 6, 2013	14.72	14.80	14.66	14.78
1597	NYSE	WU	Tue, Feb 5, 2013	14.57	14.85	14.54	14.84
1596	NYSE	WU	Mon, Feb 4, 2013	14.57	14.77	14.51	14.57
1595	NYSE	WU	Fri, Feb 1, 2013	14.39	14.43	14.30	14.38
1594	NYSE	WU	Thu, Jan 31, 2013	14.10	14.33	14.07	14.23
1593	NYSE	WU	Wed, Jan 30, 2013	14.05	14.16	13.97	14.15
1592	NYSE	WU	Tue, Jan 29, 2013	13.95	14.19	13.92	14.06
1591	NYSE	WU	Mon, Jan 28, 2013	13.85	14.10	13.67	14.02
1590	NYSE	WU	Fri, Jan 25, 2013	13.52	13.60	13.49	13.53
1589	NYSE	WU	Thu, Jan 24, 2013	13.75	13.75	13.37	13.48
1588	NYSE	WU	Wed, Jan 23, 2013	13.81	13.97	13.59	13.59
1587	NYSE	WU	Tue, Jan 22, 2013	13.46	13.86	13.41	13.79
1586	NYSE	WU	Fri, Jan 18, 2013	13.45	13.52	13.36	13.41
1585	NYSE	WU	Thu, Jan 17, 2013	13.58	13.58	13.24	13.43
1584	NYSE	WU	Wed, Jan 16, 2013	13.69	13.77	13.49	13.53
1583	NYSE	WU	Tue, Jan 15, 2013	13.79	13.87	13.65	13.69
1582	NYSE	WU	Mon, Jan 14, 2013	13.83	13.89	13.66	13.80
1581	NYSE	WU	Fri, Jan 11, 2013	13.87	13.97	13.66	13.80
1580	NYSE	WU	Thu, Jan 10, 2013	13.46	13.86	13.38	13.85
1579	NYSE	WU	Wed, Jan 9, 2013	13.39	13.43	13.23	13.36
1578	NYSE	WU	Tue, Jan 8, 2013	13.64	13.74	13.53	13.67
1577	NYSE	WU	Mon, Jan 7, 2013	14.19	14.19	13.65	13.67
1576	NYSE	WU	Fri, Jan 4, 2013	13.57	14.04	13.54	14.02
1575	NYSE	WU	Thu, Jan 3, 2013	13.75	13.78	13.45	13.53
1574	NYSE	WU	Wed, Jan 2, 2013	13.86	13.93	13.61	13.76
1573	NYSE	WU	Mon, Dec 31, 2012	13.38	13.62	13.20	13.61
1572	NYSE	WU	Fri, Dec 28, 2012	13.60	13.64	13.37	13.38
1571	NYSE	WU	Thu, Dec 27, 2012	13.54	13.72	13.40	13.70
1570	NYSE	WU	Wed, Dec 26, 2012	13.46	13.58	13.42	13.42
1569	NYSE	WU	Mon, Dec 24, 2012	13.63	14.00	13.37	13.44
1568	NYSE	WU	Fri, Dec 21, 2012	13.52	13.69	13.47	13.59
1567	NYSE	WU	Thu, Dec 20, 2012	13.76	13.77	13.52	13.75
1566	NYSE	WU	Wed, Dec 19, 2012	13.43	13.77	13.33	13.70
1565	NYSE	WU	Tue, Dec 18, 2012	13.22	13.42	13.18	13.41
1564	NYSE	WU	Mon, Dec 17, 2012	13.21	13.27	13.10	13.23
1563	NYSE	WU	Fri, Dec 14, 2012	13.23	13.30	13.05	13.11
1562	NYSE	WU	Thu, Dec 13, 2012	13.10	13.29	13.07	13.25
1561	NYSE	WU	Wed, Dec 12, 2012	13.28	13.30	13.17	13.23
1560	NYSE	WU	Tue, Dec 11, 2012	13.05	13.32	13.01	13.22
1559	NYSE	WU	Mon, Dec 10, 2012	12.96	13.07	12.85	12.97
1558	NYSE	WU	Fri, Dec 7, 2012	12.95	13.10	12.85	13.00
1557	NYSE	WU	Thu, Dec 6, 2012	12.91	12.97	12.79	12.93
1556	NYSE	WU	Wed, Dec 5, 2012	12.84	12.92	12.68	12.88
1555	NYSE	WU	Tue, Dec 4, 2012	12.64	12.81	12.50	12.81
1554	NYSE	WU	Mon, Dec 3, 2012	12.72	12.83	12.60	12.62
1553	NYSE	WU	Fri, Nov 30, 2012	12.70	12.83	12.51	12.61
1552	NYSE	WU	Thu, Nov 29, 2012	12.71	12.81	12.62	12.67
1551	NYSE	WU	Wed, Nov 28, 2012	12.52	12.73	12.51	12.70
1550	NYSE	WU	Tue, Nov 27, 2012	12.73	12.82	12.58	12.59
1549	NYSE	WU	Mon, Nov 26, 2012	12.77	12.90	12.64	12.75
1548	NYSE	WU	Fri, Nov 23, 2012	12.60	12.80	12.56	12.80
1547	NYSE	WU	Wed, Nov 21, 2012	12.50	12.59	12.45	12.56
1546	NYSE	WU	Tue, Nov 20, 2012	12.46	12.55	12.28	12.49
1545	NYSE	WU	Mon, Nov 19, 2012	12.86	12.86	12.68	12.74
1544	NYSE	WU	Fri, Nov 16, 2012	12.74	12.80	12.55	12.71
1543	NYSE	WU	Thu, Nov 15, 2012	12.70	12.77	12.40	12.69
1542	NYSE	WU	Wed, Nov 14, 2012	12.71	12.75	12.41	12.67
1541	NYSE	WU	Tue, Nov 13, 2012	12.50	12.81	12.34	12.60
1540	NYSE	WU	Mon, Nov 12, 2012	12.41	12.52	12.31	12.34
1539	NYSE	WU	Fri, Nov 9, 2012	12.38	12.58	12.28	12.35
1538	NYSE	WU	Thu, Nov 8, 2012	12.57	12.66	12.28	12.39
1537	NYSE	WU	Wed, Nov 7, 2012	12.47	12.56	12.30	12.55
1536	NYSE	WU	Tue, Nov 6, 2012	12.51	12.59	12.37	12.41
1535	NYSE	WU	Mon, Nov 5, 2012	12.12	12.32	12.10	12.22
1534	NYSE	WU	Fri, Nov 2, 2012	12.39	12.50	11.93	11.95
1533	NYSE	WU	Thu, Nov 1, 2012	13.00	13.08	12.25	12.27
1532	NYSE	WU	Wed, Oct 31, 2012	14.60	14.69	12.48	12.73
1531	NYSE	WU	Fri, Oct 26, 2012	17.85	18.08	17.84	17.93
1530	NYSE	WU	Thu, Oct 25, 2012	18.14	18.18	17.81	17.81
1529	NYSE	WU	Wed, Oct 24, 2012	18.11	18.51	17.94	17.98
1528	NYSE	WU	Tue, Oct 23, 2012	17.92	18.09	17.82	18.02
1527	NYSE	WU	Mon, Oct 22, 2012	17.95	18.17	17.89	18.15
1526	NYSE	WU	Fri, Oct 19, 2012	18.27	18.35	17.75	17.93
1525	NYSE	WU	Thu, Oct 18, 2012	18.37	18.46	18.24	18.32
1524	NYSE	WU	Wed, Oct 17, 2012	18.23	18.42	18.13	18.40
1523	NYSE	WU	Tue, Oct 16, 2012	17.87	18.17	17.86	18.16
1522	NYSE	WU	Mon, Oct 15, 2012	17.90	17.97	17.79	17.83
1521	NYSE	WU	Fri, Oct 12, 2012	17.93	18.07	17.83	17.88
1520	NYSE	WU	Thu, Oct 11, 2012	18.06	18.21	17.93	17.93
1519	NYSE	WU	Wed, Oct 10, 2012	18.27	18.33	17.92	17.98
1518	NYSE	WU	Tue, Oct 9, 2012	18.35	18.42	18.24	18.28
1517	NYSE	WU	Mon, Oct 8, 2012	18.44	18.52	18.31	18.35
1516	NYSE	WU	Fri, Oct 5, 2012	18.51	18.59	18.37	18.46
1515	NYSE	WU	Thu, Oct 4, 2012	18.36	18.60	18.32	18.42
1514	NYSE	WU	Wed, Oct 3, 2012	18.27	18.31	18.12	18.26
1513	NYSE	WU	Tue, Oct 2, 2012	18.20	18.28	18.13	18.22
1512	NYSE	WU	Mon, Oct 1, 2012	18.32	18.38	18.03	18.14
1511	NYSE	WU	Fri, Sep 28, 2012	18.36	18.39	18.19	18.22
1510	NYSE	WU	Thu, Sep 27, 2012	18.28	18.44	18.15	18.42
1509	NYSE	WU	Wed, Sep 26, 2012	18.41	18.56	18.21	18.24
1508	NYSE	WU	Tue, Sep 25, 2012	18.64	18.73	18.35	18.35
1507	NYSE	WU	Mon, Sep 24, 2012	18.61	18.74	18.57	18.62
1506	NYSE	WU	Fri, Sep 21, 2012	18.78	18.87	18.66	18.67
1505	NYSE	WU	Thu, Sep 20, 2012	18.41	18.72	18.30	18.69
1504	NYSE	WU	Wed, Sep 19, 2012	18.96	18.96	18.66	18.69
1503	NYSE	WU	Tue, Sep 18, 2012	19.03	19.03	18.71	18.90
1502	NYSE	WU	Mon, Sep 17, 2012	19.00	19.14	18.92	18.96
1501	NYSE	WU	Fri, Sep 14, 2012	18.78	19.11	18.67	19.11
1500	NYSE	WU	Thu, Sep 13, 2012	18.43	18.81	18.35	18.73
1499	NYSE	WU	Wed, Sep 12, 2012	18.36	18.50	18.33	18.49
1498	NYSE	WU	Tue, Sep 11, 2012	18.21	18.38	18.14	18.33
1497	NYSE	WU	Mon, Sep 10, 2012	18.15	18.32	18.08	18.24
1496	NYSE	WU	Fri, Sep 7, 2012	18.10	18.19	17.97	18.15
1495	NYSE	WU	Thu, Sep 6, 2012	17.77	18.10	17.75	18.08
1494	NYSE	WU	Wed, Sep 5, 2012	17.65	17.74	17.58	17.68
1493	NYSE	WU	Tue, Sep 4, 2012	17.61	17.73	17.50	17.66
1492	NYSE	WU	Fri, Aug 31, 2012	17.48	17.67	17.34	17.61
1491	NYSE	WU	Thu, Aug 30, 2012	17.40	17.49	17.32	17.41
1490	NYSE	WU	Wed, Aug 29, 2012	17.35	17.57	17.29	17.53
1489	NYSE	WU	Tue, Aug 28, 2012	17.36	17.48	17.29	17.33
1488	NYSE	WU	Mon, Aug 27, 2012	17.45	17.56	17.37	17.38
1487	NYSE	WU	Fri, Aug 24, 2012	17.35	17.45	17.26	17.42
1486	NYSE	WU	Thu, Aug 23, 2012	17.47	17.51	17.31	17.36
1485	NYSE	WU	Wed, Aug 22, 2012	17.70	17.72	17.35	17.48
1484	NYSE	WU	Tue, Aug 21, 2012	17.84	17.93	17.68	17.75
1483	NYSE	WU	Mon, Aug 20, 2012	17.67	17.93	17.63	17.82
1482	NYSE	WU	Fri, Aug 17, 2012	17.81	17.82	17.62	17.69
1481	NYSE	WU	Thu, Aug 16, 2012	17.64	17.80	17.57	17.73
1480	NYSE	WU	Wed, Aug 15, 2012	17.60	17.72	17.56	17.59
1479	NYSE	WU	Tue, Aug 14, 2012	17.57	17.78	17.53	17.63
1478	NYSE	WU	Mon, Aug 13, 2012	17.48	17.55	17.25	17.52
1477	NYSE	WU	Fri, Aug 10, 2012	17.57	17.70	17.52	17.65
1476	NYSE	WU	Thu, Aug 9, 2012	17.67	17.83	17.54	17.63
1475	NYSE	WU	Wed, Aug 8, 2012	17.60	17.70	17.44	17.66
1474	NYSE	WU	Tue, Aug 7, 2012	17.44	17.77	17.42	17.60
1473	NYSE	WU	Mon, Aug 6, 2012	17.27	17.50	17.27	17.35
1472	NYSE	WU	Fri, Aug 3, 2012	17.23	17.33	17.10	17.26
1471	NYSE	WU	Thu, Aug 2, 2012	17.00	17.07	16.76	16.99
1470	NYSE	WU	Wed, Aug 1, 2012	17.47	17.50	17.06	17.11
1469	NYSE	WU	Tue, Jul 31, 2012	17.57	17.58	17.37	17.43
1468	NYSE	WU	Mon, Jul 30, 2012	17.62	17.64	17.47	17.56
1467	NYSE	WU	Fri, Jul 27, 2012	17.35	17.67	17.22	17.62
1466	NYSE	WU	Thu, Jul 26, 2012	17.25	17.37	17.08	17.27
1465	NYSE	WU	Wed, Jul 25, 2012	17.24	17.48	16.96	17.00
1464	NYSE	WU	Tue, Jul 24, 2012	16.95	17.51	16.82	17.27
1463	NYSE	WU	Mon, Jul 23, 2012	16.56	16.97	16.40	16.95
1462	NYSE	WU	Fri, Jul 20, 2012	16.86	16.89	16.65	16.76
1461	NYSE	WU	Thu, Jul 19, 2012	17.16	17.16	16.91	16.96
1460	NYSE	WU	Wed, Jul 18, 2012	16.87	17.04	16.85	17.03
1459	NYSE	WU	Tue, Jul 17, 2012	16.81	16.93	16.67	16.89
1458	NYSE	WU	Mon, Jul 16, 2012	16.68	16.82	16.57	16.75
1457	NYSE	WU	Fri, Jul 13, 2012	16.49	16.71	16.39	16.69
1456	NYSE	WU	Thu, Jul 12, 2012	16.64	16.69	16.32	16.47
1455	NYSE	WU	Wed, Jul 11, 2012	16.72	16.84	16.64	16.81
1454	NYSE	WU	Tue, Jul 10, 2012	16.95	17.08	16.63	16.71
1453	NYSE	WU	Mon, Jul 9, 2012	16.82	16.93	16.66	16.90
1452	NYSE	WU	Fri, Jul 6, 2012	16.85	16.89	16.68	16.83
1451	NYSE	WU	Thu, Jul 5, 2012	16.98	17.11	16.91	16.96
1450	NYSE	WU	Tue, Jul 3, 2012	16.91	17.14	16.91	17.13
1449	NYSE	WU	Mon, Jul 2, 2012	16.95	17.03	16.79	16.98
1448	NYSE	WU	Fri, Jun 29, 2012	16.72	16.84	16.58	16.84
1447	NYSE	WU	Thu, Jun 28, 2012	16.33	16.46	16.25	16.43
1446	NYSE	WU	Wed, Jun 27, 2012	16.24	16.54	16.24	16.50
1445	NYSE	WU	Tue, Jun 26, 2012	16.39	16.51	16.21	16.22
1444	NYSE	WU	Mon, Jun 25, 2012	16.56	16.65	16.39	16.40
1443	NYSE	WU	Fri, Jun 22, 2012	16.78	16.81	16.72	16.74
1442	NYSE	WU	Thu, Jun 21, 2012	16.96	16.98	16.69	16.70
1441	NYSE	WU	Wed, Jun 20, 2012	16.65	16.93	16.52	16.93
1440	NYSE	WU	Tue, Jun 19, 2012	16.45	16.65	16.42	16.60
1439	NYSE	WU	Mon, Jun 18, 2012	16.18	16.39	16.09	16.37
1438	NYSE	WU	Fri, Jun 15, 2012	16.15	16.25	16.03	16.24
1437	NYSE	WU	Thu, Jun 14, 2012	15.92	16.12	15.88	16.08
1436	NYSE	WU	Wed, Jun 13, 2012	15.99	16.19	15.86	15.92
1435	NYSE	WU	Tue, Jun 12, 2012	16.14	16.27	16.01	16.27
1434	NYSE	WU	Mon, Jun 11, 2012	16.35	16.36	16.02	16.03
1433	NYSE	WU	Fri, Jun 8, 2012	16.50	16.58	16.17	16.20
1432	NYSE	WU	Thu, Jun 7, 2012	16.53	16.67	16.49	16.56
1431	NYSE	WU	Wed, Jun 6, 2012	16.11	16.36	16.06	16.36
1430	NYSE	WU	Tue, Jun 5, 2012	15.87	16.13	15.81	16.05
1429	NYSE	WU	Mon, Jun 4, 2012	15.97	16.10	15.79	15.94
1428	NYSE	WU	Fri, Jun 1, 2012	16.23	16.23	15.93	15.97
1427	NYSE	WU	Thu, May 31, 2012	16.61	16.66	16.31	16.40
1426	NYSE	WU	Wed, May 30, 2012	16.83	17.00	16.62	16.63
1425	NYSE	WU	Tue, May 29, 2012	17.03	17.09	16.82	17.02
1424	NYSE	WU	Fri, May 25, 2012	17.06	17.08	16.86	16.90
1423	NYSE	WU	Thu, May 24, 2012	17.08	17.19	16.88	17.03
1422	NYSE	WU	Wed, May 23, 2012	16.82	17.08	16.76	17.04
1421	NYSE	WU	Tue, May 22, 2012	17.02	17.15	16.84	16.94
1420	NYSE	WU	Mon, May 21, 2012	16.55	16.94	16.45	16.93
1419	NYSE	WU	Fri, May 18, 2012	16.83	16.92	16.52	16.54
1418	NYSE	WU	Thu, May 17, 2012	17.11	17.12	16.79	16.79
1417	NYSE	WU	Wed, May 16, 2012	17.27	17.40	17.09	17.09
1416	NYSE	WU	Tue, May 15, 2012	17.29	17.49	17.14	17.17
1415	NYSE	WU	Mon, May 14, 2012	17.00	17.42	17.00	17.32
1414	NYSE	WU	Fri, May 11, 2012	17.15	17.36	17.10	17.12
1413	NYSE	WU	Thu, May 10, 2012	17.44	17.44	17.19	17.28
1412	NYSE	WU	Wed, May 9, 2012	17.37	17.38	17.20	17.21
1411	NYSE	WU	Tue, May 8, 2012	17.50	17.61	17.35	17.52
1410	NYSE	WU	Mon, May 7, 2012	17.71	17.84	17.57	17.60
1409	NYSE	WU	Fri, May 4, 2012	17.76	17.82	17.62	17.70
1408	NYSE	WU	Thu, May 3, 2012	18.10	18.13	17.85	17.88
1407	NYSE	WU	Wed, May 2, 2012	18.30	18.33	18.05	18.07
1406	NYSE	WU	Tue, May 1, 2012	18.38	18.68	18.36	18.43
1405	NYSE	WU	Mon, Apr 30, 2012	18.50	18.63	18.30	18.38
1404	NYSE	WU	Fri, Apr 27, 2012	18.38	18.67	18.26	18.57
1403	NYSE	WU	Thu, Apr 26, 2012	18.41	18.41	18.23	18.29
1402	NYSE	WU	Wed, Apr 25, 2012	18.21	18.40	18.11	18.38
1401	NYSE	WU	Tue, Apr 24, 2012	17.84	18.19	17.71	18.06
1400	NYSE	WU	Mon, Apr 23, 2012	17.82	18.03	17.70	17.95
1399	NYSE	WU	Fri, Apr 20, 2012	18.09	18.19	17.97	18.00
1398	NYSE	WU	Thu, Apr 19, 2012	17.78	18.10	17.75	18.05
1397	NYSE	WU	Wed, Apr 18, 2012	17.92	17.94	17.74	17.74
1396	NYSE	WU	Tue, Apr 17, 2012	17.83	18.10	17.80	18.03
1395	NYSE	WU	Mon, Apr 16, 2012	17.63	17.78	17.60	17.73
1394	NYSE	WU	Fri, Apr 13, 2012	17.74	17.79	17.56	17.56
1393	NYSE	WU	Thu, Apr 12, 2012	17.60	17.82	17.56	17.81
1392	NYSE	WU	Wed, Apr 11, 2012	17.44	17.59	17.40	17.57
1391	NYSE	WU	Tue, Apr 10, 2012	17.58	17.69	17.28	17.32
1390	NYSE	WU	Mon, Apr 9, 2012	17.73	17.78	17.58	17.65
1389	NYSE	WU	Thu, Apr 5, 2012	18.19	18.20	17.84	17.92
1388	NYSE	WU	Wed, Apr 4, 2012	17.91	17.97	17.71	17.81
1387	NYSE	WU	Tue, Apr 3, 2012	18.15	18.18	17.92	18.06
1386	NYSE	WU	Mon, Apr 2, 2012	17.54	18.20	17.53	18.13
1385	NYSE	WU	Fri, Mar 30, 2012	18.00	18.00	17.57	17.60
1384	NYSE	WU	Thu, Mar 29, 2012	17.79	17.90	17.75	17.87
1383	NYSE	WU	Wed, Mar 28, 2012	18.10	18.13	17.81	17.89
1382	NYSE	WU	Tue, Mar 27, 2012	18.25	18.30	18.12	18.12
1381	NYSE	WU	Mon, Mar 26, 2012	17.99	18.23	17.94	18.23
1380	NYSE	WU	Fri, Mar 23, 2012	17.73	17.97	17.66	17.93
1379	NYSE	WU	Thu, Mar 22, 2012	17.59	17.86	17.55	17.72
1378	NYSE	WU	Wed, Mar 21, 2012	17.80	17.81	17.61	17.61
1377	NYSE	WU	Tue, Mar 20, 2012	17.93	17.97	17.76	17.81
1376	NYSE	WU	Mon, Mar 19, 2012	18.02	18.07	17.88	18.00
1375	NYSE	WU	Fri, Mar 16, 2012	17.99	18.16	17.95	18.05
1374	NYSE	WU	Thu, Mar 15, 2012	18.03	18.18	17.95	18.00
1373	NYSE	WU	Wed, Mar 14, 2012	18.07	18.25	17.94	18.05
1372	NYSE	WU	Tue, Mar 13, 2012	17.86	18.12	17.82	18.11
1371	NYSE	WU	Mon, Mar 12, 2012	17.62	17.89	17.56	17.78
1370	NYSE	WU	Fri, Mar 9, 2012	17.39	17.73	17.35	17.67
1369	NYSE	WU	Thu, Mar 8, 2012	17.40	17.54	17.33	17.38
1368	NYSE	WU	Wed, Mar 7, 2012	17.14	17.32	17.08	17.25
1367	NYSE	WU	Tue, Mar 6, 2012	16.99	17.15	16.99	17.07
1366	NYSE	WU	Mon, Mar 5, 2012	17.29	17.33	17.08	17.14
1365	NYSE	WU	Fri, Mar 2, 2012	17.49	17.50	17.23	17.29
1364	NYSE	WU	Thu, Mar 1, 2012	17.54	17.64	17.44	17.44
1363	NYSE	WU	Wed, Feb 29, 2012	17.82	17.91	17.43	17.47
1362	NYSE	WU	Tue, Feb 28, 2012	17.99	17.99	17.74	17.78
1361	NYSE	WU	Mon, Feb 27, 2012	17.68	18.00	17.62	17.95
1360	NYSE	WU	Fri, Feb 24, 2012	17.89	17.95	17.78	17.88
1359	NYSE	WU	Thu, Feb 23, 2012	18.04	18.09	17.85	17.86
1358	NYSE	WU	Wed, Feb 22, 2012	17.76	18.03	17.62	18.01
1357	NYSE	WU	Tue, Feb 21, 2012	18.02	18.03	17.65	17.71
1356	NYSE	WU	Fri, Feb 17, 2012	17.90	18.00	17.82	17.97
1355	NYSE	WU	Thu, Feb 16, 2012	17.65	17.81	17.60	17.81
1354	NYSE	WU	Wed, Feb 15, 2012	17.75	17.76	17.54	17.63
1353	NYSE	WU	Tue, Feb 14, 2012	17.65	17.74	17.41	17.68
1352	NYSE	WU	Mon, Feb 13, 2012	17.74	17.85	17.61	17.64
1351	NYSE	WU	Fri, Feb 10, 2012	17.63	17.72	17.46	17.59
1350	NYSE	WU	Thu, Feb 9, 2012	17.79	17.85	17.65	17.74
1349	NYSE	WU	Wed, Feb 8, 2012	18.05	18.40	17.66	17.73
1348	NYSE	WU	Tue, Feb 7, 2012	19.49	19.82	19.38	19.70
1347	NYSE	WU	Mon, Feb 6, 2012	19.50	19.54	19.17	19.49
1346	NYSE	WU	Fri, Feb 3, 2012	19.36	19.75	19.30	19.73
1345	NYSE	WU	Thu, Feb 2, 2012	19.23	19.30	19.05	19.18
1344	NYSE	WU	Wed, Feb 1, 2012	19.20	19.30	19.08	19.20
1343	NYSE	WU	Tue, Jan 31, 2012	19.12	19.15	18.91	19.10
1342	NYSE	WU	Mon, Jan 30, 2012	19.00	19.09	18.87	19.07
1341	NYSE	WU	Fri, Jan 27, 2012	19.04	19.24	19.00	19.16
1340	NYSE	WU	Thu, Jan 26, 2012	19.54	19.54	19.12	19.14
1339	NYSE	WU	Wed, Jan 25, 2012	19.13	19.57	19.03	19.51
1338	NYSE	WU	Tue, Jan 24, 2012	18.80	19.24	18.77	19.16
1337	NYSE	WU	Mon, Jan 23, 2012	19.00	19.17	18.86	18.91
1336	NYSE	WU	Fri, Jan 20, 2012	19.09	19.20	18.94	19.05
1335	NYSE	WU	Thu, Jan 19, 2012	18.84	19.15	18.66	19.15
1334	NYSE	WU	Wed, Jan 18, 2012	18.52	18.87	18.36	18.81
1333	NYSE	WU	Tue, Jan 17, 2012	18.97	19.06	18.47	18.50
1332	NYSE	WU	Fri, Jan 13, 2012	18.80	18.89	18.77	18.83
1331	NYSE	WU	Thu, Jan 12, 2012	18.84	19.00	18.77	18.97
1330	NYSE	WU	Wed, Jan 11, 2012	18.53	18.81	18.42	18.79
1329	NYSE	WU	Tue, Jan 10, 2012	18.57	18.84	18.48	18.60
1328	NYSE	WU	Mon, Jan 9, 2012	18.29	18.42	18.21	18.37
1327	NYSE	WU	Fri, Jan 6, 2012	18.32	18.41	18.17	18.31
1326	NYSE	WU	Thu, Jan 5, 2012	18.24	18.41	18.06	18.39
1325	NYSE	WU	Wed, Jan 4, 2012	18.47	18.57	18.21	18.30
1324	NYSE	WU	Tue, Jan 3, 2012	18.77	18.81	18.52	18.55
1323	NYSE	WU	Fri, Dec 30, 2011	18.39	18.48	18.22	18.26
1322	NYSE	WU	Thu, Dec 29, 2011	18.26	18.47	18.20	18.44
1321	NYSE	WU	Wed, Dec 28, 2011	18.40	18.44	18.09	18.18
1320	NYSE	WU	Tue, Dec 27, 2011	18.42	18.45	18.33	18.35
1319	NYSE	WU	Fri, Dec 23, 2011	18.35	18.47	18.23	18.47
1318	NYSE	WU	Thu, Dec 22, 2011	18.26	18.40	18.19	18.31
1317	NYSE	WU	Wed, Dec 21, 2011	18.23	18.29	17.98	18.14
1316	NYSE	WU	Tue, Dec 20, 2011	17.83	18.32	17.83	18.28
1315	NYSE	WU	Mon, Dec 19, 2011	17.89	17.94	17.50	17.55
1314	NYSE	WU	Fri, Dec 16, 2011	17.59	18.09	17.56	17.78
1313	NYSE	WU	Thu, Dec 15, 2011	17.54	17.54	17.21	17.35
1312	NYSE	WU	Wed, Dec 14, 2011	17.40	17.41	17.25	17.37
1311	NYSE	WU	Tue, Dec 13, 2011	17.95	18.00	17.37	17.53
1310	NYSE	WU	Mon, Dec 12, 2011	18.00	18.00	17.48	17.58
1309	NYSE	WU	Fri, Dec 9, 2011	17.78	18.18	17.72	18.18
1308	NYSE	WU	Thu, Dec 8, 2011	17.72	17.90	17.61	17.70
1307	NYSE	WU	Wed, Dec 7, 2011	17.75	17.91	17.56	17.86
1306	NYSE	WU	Tue, Dec 6, 2011	17.85	17.91	17.68	17.85
1305	NYSE	WU	Mon, Dec 5, 2011	17.72	17.93	17.67	17.80
1304	NYSE	WU	Fri, Dec 2, 2011	17.48	17.68	17.41	17.55
1303	NYSE	WU	Thu, Dec 1, 2011	17.21	17.49	17.15	17.43
1302	NYSE	WU	Wed, Nov 30, 2011	17.15	17.47	16.98	17.44
1301	NYSE	WU	Tue, Nov 29, 2011	16.72	16.85	16.63	16.72
1300	NYSE	WU	Mon, Nov 28, 2011	16.71	16.76	16.44	16.69
1299	NYSE	WU	Fri, Nov 25, 2011	16.14	16.43	16.14	16.30
1298	NYSE	WU	Wed, Nov 23, 2011	16.34	16.52	16.19	16.20
1297	NYSE	WU	Tue, Nov 22, 2011	16.36	16.68	16.34	16.45
1296	NYSE	WU	Mon, Nov 21, 2011	15.94	16.42	15.86	16.31
1295	NYSE	WU	Fri, Nov 18, 2011	16.26	16.34	16.10	16.20
1294	NYSE	WU	Thu, Nov 17, 2011	16.41	16.61	16.06	16.18
1293	NYSE	WU	Wed, Nov 16, 2011	16.94	16.95	16.43	16.44
1292	NYSE	WU	Tue, Nov 15, 2011	16.91	17.13	16.83	17.06
1291	NYSE	WU	Mon, Nov 14, 2011	17.28	17.29	16.90	16.94
1290	NYSE	WU	Fri, Nov 11, 2011	17.05	17.42	17.03	17.30
1289	NYSE	WU	Thu, Nov 10, 2011	17.20	17.29	16.69	16.76
1288	NYSE	WU	Wed, Nov 9, 2011	17.21	17.37	17.00	17.02
1287	NYSE	WU	Tue, Nov 8, 2011	17.48	17.68	17.27	17.64
1286	NYSE	WU	Mon, Nov 7, 2011	17.34	17.46	17.10	17.38
1285	NYSE	WU	Fri, Nov 4, 2011	17.40	17.45	17.10	17.36
1284	NYSE	WU	Thu, Nov 3, 2011	17.48	17.58	17.16	17.56
1283	NYSE	WU	Wed, Nov 2, 2011	17.26	17.37	17.06	17.30
1282	NYSE	WU	Tue, Nov 1, 2011	16.95	17.29	16.80	16.96
1281	NYSE	WU	Mon, Oct 31, 2011	17.70	17.84	17.45	17.47
1280	NYSE	WU	Fri, Oct 28, 2011	17.98	18.16	17.85	18.01
1279	NYSE	WU	Thu, Oct 27, 2011	17.93	18.10	17.59	17.99
1278	NYSE	WU	Wed, Oct 26, 2011	17.34	17.49	16.70	17.25
1277	NYSE	WU	Tue, Oct 25, 2011	17.37	17.52	17.04	17.07
1276	NYSE	WU	Mon, Oct 24, 2011	17.23	17.60	17.14	17.58
1275	NYSE	WU	Fri, Oct 21, 2011	16.94	17.19	16.89	17.19
1274	NYSE	WU	Thu, Oct 20, 2011	16.66	16.80	16.35	16.70
1273	NYSE	WU	Wed, Oct 19, 2011	16.96	16.99	16.42	16.54
1272	NYSE	WU	Tue, Oct 18, 2011	16.63	17.12	16.44	17.02
1271	NYSE	WU	Mon, Oct 17, 2011	16.69	16.86	16.47	16.56
1270	NYSE	WU	Fri, Oct 14, 2011	16.70	16.75	16.53	16.75
1269	NYSE	WU	Thu, Oct 13, 2011	16.48	16.57	16.35	16.46
1268	NYSE	WU	Wed, Oct 12, 2011	16.58	16.80	16.55	16.65
1267	NYSE	WU	Tue, Oct 11, 2011	16.19	16.55	16.19	16.43
1266	NYSE	WU	Mon, Oct 10, 2011	16.16	16.38	16.10	16.38
1265	NYSE	WU	Fri, Oct 7, 2011	15.68	16.04	15.59	15.82
1264	NYSE	WU	Thu, Oct 6, 2011	15.27	15.71	15.26	15.67
1263	NYSE	WU	Wed, Oct 5, 2011	15.12	15.31	14.92	15.28
1262	NYSE	WU	Tue, Oct 4, 2011	14.67	15.14	14.55	15.11
1261	NYSE	WU	Mon, Oct 3, 2011	15.14	15.52	14.88	14.89
1260	NYSE	WU	Fri, Sep 30, 2011	15.10	15.68	15.05	15.29
1259	NYSE	WU	Thu, Sep 29, 2011	16.12	16.15	15.50	15.83
1258	NYSE	WU	Wed, Sep 28, 2011	15.98	16.22	15.78	15.81
1257	NYSE	WU	Tue, Sep 27, 2011	15.78	16.17	15.62	15.99
1256	NYSE	WU	Mon, Sep 26, 2011	15.25	15.54	15.17	15.50
1255	NYSE	WU	Fri, Sep 23, 2011	15.20	15.29	15.00	15.10
1254	NYSE	WU	Thu, Sep 22, 2011	15.50	15.74	15.06	15.26
1253	NYSE	WU	Wed, Sep 21, 2011	16.33	16.63	16.02	16.04
1252	NYSE	WU	Tue, Sep 20, 2011	16.33	16.84	16.23	16.23
1251	NYSE	WU	Mon, Sep 19, 2011	16.23	16.39	16.08	16.26
1250	NYSE	WU	Fri, Sep 16, 2011	16.59	16.73	16.33	16.48
1249	NYSE	WU	Thu, Sep 15, 2011	16.47	16.65	16.31	16.49
1248	NYSE	WU	Wed, Sep 14, 2011	16.12	16.49	15.95	16.32
1247	NYSE	WU	Tue, Sep 13, 2011	15.82	16.06	15.70	16.03
1246	NYSE	WU	Mon, Sep 12, 2011	15.33	15.80	15.26	15.79
1245	NYSE	WU	Fri, Sep 9, 2011	15.89	16.16	15.51	15.55
1244	NYSE	WU	Thu, Sep 8, 2011	16.04	16.31	15.98	16.04
1243	NYSE	WU	Wed, Sep 7, 2011	15.89	16.16	15.82	16.16
1242	NYSE	WU	Tue, Sep 6, 2011	15.50	15.80	15.29	15.64
1241	NYSE	WU	Fri, Sep 2, 2011	16.17	16.30	15.98	16.00
1240	NYSE	WU	Thu, Sep 1, 2011	16.56	16.76	16.53	16.54
1239	NYSE	WU	Wed, Aug 31, 2011	16.59	16.68	16.38	16.52
1238	NYSE	WU	Tue, Aug 30, 2011	16.40	16.58	16.26	16.46
1237	NYSE	WU	Mon, Aug 29, 2011	16.49	16.54	16.36	16.49
1236	NYSE	WU	Fri, Aug 26, 2011	15.99	16.35	15.67	16.26
1235	NYSE	WU	Thu, Aug 25, 2011	16.58	16.80	16.04	16.09
1234	NYSE	WU	Wed, Aug 24, 2011	16.44	16.70	16.26	16.50
1233	NYSE	WU	Tue, Aug 23, 2011	15.95	16.52	15.91	16.52
1232	NYSE	WU	Mon, Aug 22, 2011	16.20	16.21	15.83	15.91
1231	NYSE	WU	Fri, Aug 19, 2011	15.83	16.37	15.78	15.81
1230	NYSE	WU	Thu, Aug 18, 2011	16.36	16.60	15.87	16.04
1229	NYSE	WU	Wed, Aug 17, 2011	17.02	17.22	16.70	16.89
1228	NYSE	WU	Tue, Aug 16, 2011	16.91	17.12	16.79	17.02
1227	NYSE	WU	Mon, Aug 15, 2011	17.08	17.16	16.74	17.14
1226	NYSE	WU	Fri, Aug 12, 2011	17.28	17.41	16.87	16.93
1225	NYSE	WU	Thu, Aug 11, 2011	16.50	17.38	16.45	17.19
1224	NYSE	WU	Wed, Aug 10, 2011	16.30	17.07	16.20	16.41
1223	NYSE	WU	Tue, Aug 9, 2011	16.71	16.87	15.89	16.76
1222	NYSE	WU	Mon, Aug 8, 2011	17.35	17.50	16.44	16.47
1221	NYSE	WU	Fri, Aug 5, 2011	18.07	18.12	17.33	17.84
1220	NYSE	WU	Thu, Aug 4, 2011	18.68	18.68	17.84	17.86
1219	NYSE	WU	Wed, Aug 3, 2011	18.44	18.96	18.07	18.89
1218	NYSE	WU	Tue, Aug 2, 2011	18.94	19.17	18.45	18.48
1217	NYSE	WU	Mon, Aug 1, 2011	19.51	19.57	18.97	19.08
1216	NYSE	WU	Fri, Jul 29, 2011	19.18	19.57	19.03	19.41
1215	NYSE	WU	Thu, Jul 28, 2011	19.52	19.67	19.32	19.36
1214	NYSE	WU	Wed, Jul 27, 2011	20.20	20.30	19.52	19.56
1213	NYSE	WU	Tue, Jul 26, 2011	20.00	20.54	19.68	20.29
1212	NYSE	WU	Mon, Jul 25, 2011	19.18	19.37	19.13	19.24
1211	NYSE	WU	Fri, Jul 22, 2011	19.41	19.57	19.32	19.37
1210	NYSE	WU	Thu, Jul 21, 2011	19.36	19.55	19.27	19.38
1209	NYSE	WU	Wed, Jul 20, 2011	19.42	19.44	19.19	19.22
1208	NYSE	WU	Tue, Jul 19, 2011	19.20	19.43	19.13	19.42
1207	NYSE	WU	Mon, Jul 18, 2011	19.00	19.18	18.82	19.13
1206	NYSE	WU	Fri, Jul 15, 2011	19.07	19.16	18.92	19.09
1205	NYSE	WU	Thu, Jul 14, 2011	19.21	19.40	18.96	19.00
1204	NYSE	WU	Wed, Jul 13, 2011	19.33	19.42	19.10	19.14
1203	NYSE	WU	Tue, Jul 12, 2011	19.45	19.48	19.19	19.20
1202	NYSE	WU	Mon, Jul 11, 2011	19.51	19.68	19.39	19.45
1201	NYSE	WU	Fri, Jul 8, 2011	19.52	19.88	19.50	19.77
1200	NYSE	WU	Thu, Jul 7, 2011	19.71	19.79	19.57	19.68
1199	NYSE	WU	Wed, Jul 6, 2011	19.27	19.59	19.20	19.54
1198	NYSE	WU	Tue, Jul 5, 2011	20.10	20.13	19.32	19.34
1197	NYSE	WU	Fri, Jul 1, 2011	20.00	20.29	19.84	20.24
1196	NYSE	WU	Thu, Jun 30, 2011	20.04	20.17	19.91	20.03
1195	NYSE	WU	Wed, Jun 29, 2011	19.73	19.92	19.61	19.91
1194	NYSE	WU	Tue, Jun 28, 2011	19.45	19.70	19.44	19.62
1193	NYSE	WU	Mon, Jun 27, 2011	19.29	19.46	19.23	19.35
1192	NYSE	WU	Fri, Jun 24, 2011	19.40	19.51	19.22	19.23
1191	NYSE	WU	Thu, Jun 23, 2011	19.39	19.50	19.24	19.42
1190	NYSE	WU	Wed, Jun 22, 2011	19.85	19.89	19.59	19.59
1189	NYSE	WU	Tue, Jun 21, 2011	19.88	20.04	19.78	19.97
1188	NYSE	WU	Mon, Jun 20, 2011	19.67	19.94	19.63	19.80
1187	NYSE	WU	Fri, Jun 17, 2011	19.80	19.91	19.68	19.73
1186	NYSE	WU	Thu, Jun 16, 2011	19.75	19.75	19.53	19.64
1185	NYSE	WU	Wed, Jun 15, 2011	19.91	19.96	19.67	19.77
1184	NYSE	WU	Tue, Jun 14, 2011	19.93	20.14	19.85	20.11
1183	NYSE	WU	Mon, Jun 13, 2011	19.67	19.93	19.66	19.76
1182	NYSE	WU	Fri, Jun 10, 2011	19.87	19.97	19.55	19.63
1181	NYSE	WU	Thu, Jun 9, 2011	19.82	20.03	19.72	20.00
1180	NYSE	WU	Wed, Jun 8, 2011	20.06	20.08	19.74	19.81
1179	NYSE	WU	Tue, Jun 7, 2011	20.08	20.27	19.83	20.13
1178	NYSE	WU	Mon, Jun 6, 2011	19.75	20.01	19.75	19.98
1177	NYSE	WU	Fri, Jun 3, 2011	20.05	20.17	19.75	19.80
1176	NYSE	WU	Thu, Jun 2, 2011	20.22	20.40	20.08	20.35
1175	NYSE	WU	Wed, Jun 1, 2011	20.52	20.55	20.23	20.23
1174	NYSE	WU	Tue, May 31, 2011	20.60	20.65	20.36	20.56
1173	NYSE	WU	Fri, May 27, 2011	20.52	20.55	20.16	20.38
1172	NYSE	WU	Thu, May 26, 2011	20.50	20.52	20.24	20.40
1171	NYSE	WU	Wed, May 25, 2011	20.25	20.71	20.23	20.57
1170	NYSE	WU	Tue, May 24, 2011	20.25	20.48	20.15	20.40
1169	NYSE	WU	Mon, May 23, 2011	20.37	20.39	20.15	20.25
1168	NYSE	WU	Fri, May 20, 2011	20.71	20.83	20.55	20.60
1167	NYSE	WU	Thu, May 19, 2011	20.83	20.84	20.59	20.72
1166	NYSE	WU	Wed, May 18, 2011	20.56	20.78	20.52	20.67
1165	NYSE	WU	Tue, May 17, 2011	20.54	20.67	20.42	20.56
1164	NYSE	WU	Mon, May 16, 2011	20.68	20.80	20.55	20.58
1163	NYSE	WU	Fri, May 13, 2011	20.98	21.06	20.66	20.70
1162	NYSE	WU	Thu, May 12, 2011	20.86	21.07	20.76	21.00
1161	NYSE	WU	Wed, May 11, 2011	20.97	21.20	20.75	20.87
1160	NYSE	WU	Tue, May 10, 2011	20.91	21.05	20.80	21.03
1159	NYSE	WU	Mon, May 9, 2011	20.71	21.03	20.66	20.84
1158	NYSE	WU	Fri, May 6, 2011	20.92	21.05	20.64	20.72
1157	NYSE	WU	Thu, May 5, 2011	20.66	20.85	20.55	20.64
1156	NYSE	WU	Wed, May 4, 2011	20.98	21.05	20.71	20.74
1155	NYSE	WU	Tue, May 3, 2011	21.19	21.23	20.92	20.95
1154	NYSE	WU	Mon, May 2, 2011	21.33	21.49	21.22	21.24
1153	NYSE	WU	Fri, Apr 29, 2011	21.45	21.60	21.22	21.25
1152	NYSE	WU	Thu, Apr 28, 2011	21.25	21.51	21.20	21.45
1151	NYSE	WU	Wed, Apr 27, 2011	21.13	21.36	20.78	21.30
1150	NYSE	WU	Tue, Apr 26, 2011	21.47	21.88	21.44	21.53
1149	NYSE	WU	Mon, Apr 25, 2011	21.31	21.47	21.24	21.33
1148	NYSE	WU	Thu, Apr 21, 2011	21.36	21.48	21.24	21.36
1147	NYSE	WU	Wed, Apr 20, 2011	21.41	21.63	21.20	21.30
1146	NYSE	WU	Tue, Apr 19, 2011	21.00	21.34	20.99	21.17
1145	NYSE	WU	Mon, Apr 18, 2011	20.85	21.08	20.77	21.01
1144	NYSE	WU	Fri, Apr 15, 2011	20.93	21.09	20.67	21.05
1143	NYSE	WU	Thu, Apr 14, 2011	20.75	21.00	20.60	20.95
1142	NYSE	WU	Wed, Apr 13, 2011	20.72	20.98	20.69	20.90
1141	NYSE	WU	Tue, Apr 12, 2011	20.71	20.91	20.60	20.68
1140	NYSE	WU	Mon, Apr 11, 2011	20.73	20.89	20.73	20.83
1139	NYSE	WU	Fri, Apr 8, 2011	21.04	21.10	20.67	20.76
1138	NYSE	WU	Thu, Apr 7, 2011	20.96	21.10	20.86	20.97
1137	NYSE	WU	Wed, Apr 6, 2011	20.75	21.02	20.63	20.99
1136	NYSE	WU	Tue, Apr 5, 2011	20.79	20.85	20.65	20.68
1135	NYSE	WU	Mon, Apr 4, 2011	20.80	20.88	20.73	20.81
1134	NYSE	WU	Fri, Apr 1, 2011	21.11	21.11	20.37	20.77
1133	NYSE	WU	Thu, Mar 31, 2011	21.11	21.16	20.75	20.77
1132	NYSE	WU	Wed, Mar 30, 2011	21.25	21.29	21.06	21.12
1131	NYSE	WU	Tue, Mar 29, 2011	21.76	21.78	21.07	21.19
1130	NYSE	WU	Mon, Mar 28, 2011	21.69	21.97	21.65	21.84
1129	NYSE	WU	Fri, Mar 25, 2011	21.71	21.99	21.64	21.76
1128	NYSE	WU	Thu, Mar 24, 2011	21.59	21.78	21.40	21.72
1127	NYSE	WU	Wed, Mar 23, 2011	21.29	21.58	21.18	21.49
1126	NYSE	WU	Tue, Mar 22, 2011	21.36	21.54	21.32	21.40
1125	NYSE	WU	Mon, Mar 21, 2011	21.30	21.48	21.14	21.33
1124	NYSE	WU	Fri, Mar 18, 2011	20.84	21.19	20.84	21.09
1123	NYSE	WU	Thu, Mar 17, 2011	20.76	20.86	20.52	20.59
1122	NYSE	WU	Wed, Mar 16, 2011	20.69	21.00	20.30	20.42
1121	NYSE	WU	Tue, Mar 15, 2011	20.35	20.94	20.32	20.79
1120	NYSE	WU	Mon, Mar 14, 2011	20.95	21.08	20.73	20.95
1119	NYSE	WU	Fri, Mar 11, 2011	21.19	21.32	21.00	21.16
1118	NYSE	WU	Thu, Mar 10, 2011	21.42	21.49	21.08	21.15
1117	NYSE	WU	Wed, Mar 9, 2011	21.69	21.87	21.53	21.60
1116	NYSE	WU	Tue, Mar 8, 2011	21.61	21.80	21.44	21.71
1115	NYSE	WU	Mon, Mar 7, 2011	21.84	21.94	21.42	21.61
1114	NYSE	WU	Fri, Mar 4, 2011	21.86	22.00	21.65	21.72
1113	NYSE	WU	Thu, Mar 3, 2011	21.86	22.03	21.79	21.89
1112	NYSE	WU	Wed, Mar 2, 2011	21.48	21.77	21.35	21.64
1111	NYSE	WU	Tue, Mar 1, 2011	21.94	22.03	21.46	21.50
1110	NYSE	WU	Mon, Feb 28, 2011	21.67	22.00	21.63	21.99
1109	NYSE	WU	Fri, Feb 25, 2011	21.09	21.79	21.06	21.72
1108	NYSE	WU	Thu, Feb 24, 2011	21.00	21.11	20.89	21.00
1107	NYSE	WU	Wed, Feb 23, 2011	21.09	21.21	20.78	20.95
1106	NYSE	WU	Tue, Feb 22, 2011	21.39	21.60	21.11	21.11
1105	NYSE	WU	Fri, Feb 18, 2011	21.53	21.70	21.42	21.66
1104	NYSE	WU	Thu, Feb 17, 2011	21.36	21.66	21.26	21.50
1103	NYSE	WU	Wed, Feb 16, 2011	21.34	21.50	21.23	21.48
1102	NYSE	WU	Tue, Feb 15, 2011	21.35	21.43	21.24	21.31
1101	NYSE	WU	Mon, Feb 14, 2011	21.41	21.52	21.36	21.47
1100	NYSE	WU	Fri, Feb 11, 2011	21.19	21.45	21.03	21.40
1099	NYSE	WU	Thu, Feb 10, 2011	20.94	21.33	20.87	21.24
1098	NYSE	WU	Wed, Feb 9, 2011	21.37	21.58	20.98	21.01
1097	NYSE	WU	Tue, Feb 8, 2011	21.12	21.40	21.10	21.38
1096	NYSE	WU	Mon, Feb 7, 2011	20.96	21.52	20.94	21.17
1095	NYSE	WU	Fri, Feb 4, 2011	20.69	21.00	20.68	20.96
1094	NYSE	WU	Thu, Feb 3, 2011	20.69	20.74	20.46	20.68
1093	NYSE	WU	Wed, Feb 2, 2011	20.29	20.81	20.18	20.77
1092	NYSE	WU	Tue, Feb 1, 2011	20.44	20.50	20.20	20.29
1091	NYSE	WU	Mon, Jan 31, 2011	19.77	20.29	19.43	20.28
1090	NYSE	WU	Fri, Jan 28, 2011	20.34	20.53	19.73	19.75
1089	NYSE	WU	Thu, Jan 27, 2011	20.10	20.35	20.00	20.34
1088	NYSE	WU	Wed, Jan 26, 2011	19.71	20.20	19.71	20.14
1087	NYSE	WU	Tue, Jan 25, 2011	19.66	19.72	19.49	19.70
1086	NYSE	WU	Mon, Jan 24, 2011	19.25	19.96	19.15	19.70
1085	NYSE	WU	Fri, Jan 21, 2011	19.31	19.42	19.18	19.31
1084	NYSE	WU	Thu, Jan 20, 2011	19.13	19.22	18.97	19.18
1083	NYSE	WU	Wed, Jan 19, 2011	19.26	19.35	19.06	19.09
1082	NYSE	WU	Tue, Jan 18, 2011	19.28	19.39	19.24	19.29
1081	NYSE	WU	Fri, Jan 14, 2011	19.12	19.26	19.03	19.26
1080	NYSE	WU	Thu, Jan 13, 2011	19.17	19.17	18.95	19.11
1079	NYSE	WU	Wed, Jan 12, 2011	19.34	19.36	19.10	19.15
1078	NYSE	WU	Tue, Jan 11, 2011	19.09	19.31	19.03	19.24
1077	NYSE	WU	Mon, Jan 10, 2011	19.08	19.20	18.83	19.02
1076	NYSE	WU	Fri, Jan 7, 2011	19.36	19.48	19.06	19.19
1075	NYSE	WU	Thu, Jan 6, 2011	18.85	19.41	18.82	19.37
1074	NYSE	WU	Wed, Jan 5, 2011	18.51	18.96	18.39	18.94
1073	NYSE	WU	Tue, Jan 4, 2011	18.75	18.91	18.59	18.61
1072	NYSE	WU	Mon, Jan 3, 2011	18.67	18.88	18.59	18.74
1071	NYSE	WU	Fri, Dec 31, 2010	18.53	18.71	18.47	18.57
1070	NYSE	WU	Thu, Dec 30, 2010	18.42	18.65	18.37	18.55
1069	NYSE	WU	Wed, Dec 29, 2010	18.33	18.51	18.28	18.40
1068	NYSE	WU	Tue, Dec 28, 2010	18.55	18.59	18.27	18.28
1067	NYSE	WU	Mon, Dec 27, 2010	18.20	18.50	18.20	18.48
1066	NYSE	WU	Thu, Dec 23, 2010	18.42	18.49	18.20	18.26
1065	NYSE	WU	Wed, Dec 22, 2010	18.40	18.47	18.24	18.47
1064	NYSE	WU	Tue, Dec 21, 2010	18.45	18.45	18.26	18.39
1063	NYSE	WU	Mon, Dec 20, 2010	18.36	18.42	18.17	18.35
1062	NYSE	WU	Fri, Dec 17, 2010	18.28	18.42	18.20	18.28
1061	NYSE	WU	Thu, Dec 16, 2010	18.66	18.66	18.27	18.29
1060	NYSE	WU	Wed, Dec 15, 2010	18.69	18.76	18.50	18.55
1059	NYSE	WU	Tue, Dec 14, 2010	18.80	18.97	18.75	18.81
1058	NYSE	WU	Mon, Dec 13, 2010	18.70	18.89	18.69	18.76
1057	NYSE	WU	Fri, Dec 10, 2010	18.67	18.80	18.63	18.71
1056	NYSE	WU	Thu, Dec 9, 2010	18.71	18.86	18.54	18.60
1055	NYSE	WU	Wed, Dec 8, 2010	18.39	18.66	18.25	18.65
1054	NYSE	WU	Tue, Dec 7, 2010	18.54	18.59	18.31	18.34
1053	NYSE	WU	Mon, Dec 6, 2010	18.24	18.41	18.17	18.36
1052	NYSE	WU	Fri, Dec 3, 2010	18.13	18.32	18.11	18.25
1051	NYSE	WU	Thu, Dec 2, 2010	18.03	18.23	18.01	18.23
1050	NYSE	WU	Wed, Dec 1, 2010	17.82	18.14	17.82	18.03
1049	NYSE	WU	Tue, Nov 30, 2010	17.61	17.77	17.60	17.64
1048	NYSE	WU	Mon, Nov 29, 2010	17.98	18.04	17.56	17.86
1047	NYSE	WU	Fri, Nov 26, 2010	18.12	18.23	18.04	18.15
1046	NYSE	WU	Wed, Nov 24, 2010	18.05	18.28	18.00	18.27
1045	NYSE	WU	Tue, Nov 23, 2010	17.97	18.10	17.85	17.95
1044	NYSE	WU	Mon, Nov 22, 2010	17.97	18.23	17.92	18.22
1043	NYSE	WU	Fri, Nov 19, 2010	17.91	18.14	17.73	18.09
1042	NYSE	WU	Thu, Nov 18, 2010	17.68	18.03	17.62	17.83
1041	NYSE	WU	Wed, Nov 17, 2010	17.67	17.72	17.44	17.51
1040	NYSE	WU	Tue, Nov 16, 2010	17.85	17.97	17.52	17.62
1039	NYSE	WU	Mon, Nov 15, 2010	18.19	18.38	18.07	18.09
1038	NYSE	WU	Fri, Nov 12, 2010	18.53	18.57	18.04	18.11
1037	NYSE	WU	Thu, Nov 11, 2010	18.55	18.70	18.37	18.62
1036	NYSE	WU	Wed, Nov 10, 2010	18.47	18.79	18.32	18.77
1035	NYSE	WU	Tue, Nov 9, 2010	18.22	18.57	18.19	18.50
1034	NYSE	WU	Mon, Nov 8, 2010	18.12	18.26	18.05	18.20
1033	NYSE	WU	Fri, Nov 5, 2010	18.21	18.26	17.98	18.24
1032	NYSE	WU	Thu, Nov 4, 2010	17.62	18.18	17.57	18.18
1031	NYSE	WU	Wed, Nov 3, 2010	17.50	17.69	17.33	17.44
1030	NYSE	WU	Tue, Nov 2, 2010	17.83	17.98	17.44	17.45
1029	NYSE	WU	Mon, Nov 1, 2010	17.81	18.00	17.59	17.61
1028	NYSE	WU	Fri, Oct 29, 2010	18.25	18.26	17.58	17.59
1027	NYSE	WU	Thu, Oct 28, 2010	18.38	18.60	18.26	18.26
1026	NYSE	WU	Wed, Oct 27, 2010	17.96	18.45	17.86	18.27
1025	NYSE	WU	Tue, Oct 26, 2010	18.00	18.11	17.86	17.91
1024	NYSE	WU	Mon, Oct 25, 2010	17.99	18.20	17.96	18.11
1023	NYSE	WU	Fri, Oct 22, 2010	17.94	17.99	17.81	17.90
1022	NYSE	WU	Thu, Oct 21, 2010	17.97	18.18	17.83	17.96
1021	NYSE	WU	Wed, Oct 20, 2010	17.69	18.00	17.69	17.96
1020	NYSE	WU	Tue, Oct 19, 2010	17.78	17.90	17.59	17.68
1019	NYSE	WU	Mon, Oct 18, 2010	17.85	18.02	17.81	18.02
1018	NYSE	WU	Fri, Oct 15, 2010	17.95	17.96	17.73	17.89
1017	NYSE	WU	Thu, Oct 14, 2010	17.70	17.90	17.66	17.76
1016	NYSE	WU	Wed, Oct 13, 2010	17.82	17.84	17.36	17.65
1015	NYSE	WU	Tue, Oct 12, 2010	17.78	17.82	17.42	17.74
1014	NYSE	WU	Mon, Oct 11, 2010	17.84	17.94	17.73	17.86
1013	NYSE	WU	Fri, Oct 8, 2010	17.62	17.78	17.50	17.74
1012	NYSE	WU	Thu, Oct 7, 2010	17.77	17.82	17.54	17.58
1011	NYSE	WU	Wed, Oct 6, 2010	17.99	18.00	17.57	17.67
1010	NYSE	WU	Tue, Oct 5, 2010	17.56	17.99	17.40	17.97
1009	NYSE	WU	Mon, Oct 4, 2010	17.62	17.79	17.36	17.41
1008	NYSE	WU	Fri, Oct 1, 2010	17.84	18.13	17.56	17.68
1007	NYSE	WU	Thu, Sep 30, 2010	17.55	17.73	17.41	17.67
1006	NYSE	WU	Wed, Sep 29, 2010	17.37	17.49	17.30	17.40
1005	NYSE	WU	Tue, Sep 28, 2010	17.63	17.75	17.36	17.36
1004	NYSE	WU	Mon, Sep 27, 2010	17.58	17.86	17.53	17.65
1003	NYSE	WU	Fri, Sep 24, 2010	17.16	17.59	17.16	17.55
1002	NYSE	WU	Thu, Sep 23, 2010	17.08	17.28	16.94	16.95
1001	NYSE	WU	Wed, Sep 22, 2010	17.31	17.46	17.13	17.13
1000	NYSE	WU	Tue, Sep 21, 2010	17.47	17.54	17.22	17.31
999	NYSE	WU	Mon, Sep 20, 2010	17.00	17.50	17.00	17.48
998	NYSE	WU	Fri, Sep 17, 2010	17.19	17.20	16.85	16.98
997	NYSE	WU	Thu, Sep 16, 2010	17.11	17.17	16.93	17.15
996	NYSE	WU	Wed, Sep 15, 2010	17.03	17.15	16.95	17.13
995	NYSE	WU	Tue, Sep 14, 2010	16.68	17.13	16.57	17.08
994	NYSE	WU	Mon, Sep 13, 2010	16.51	16.75	16.41	16.75
993	NYSE	WU	Fri, Sep 10, 2010	16.37	16.43	16.17	16.36
992	NYSE	WU	Thu, Sep 9, 2010	16.45	16.47	16.19	16.31
991	NYSE	WU	Wed, Sep 8, 2010	16.19	16.36	16.17	16.23
990	NYSE	WU	Tue, Sep 7, 2010	16.48	16.48	16.17	16.18
989	NYSE	WU	Fri, Sep 3, 2010	16.59	16.69	16.36	16.48
988	NYSE	WU	Thu, Sep 2, 2010	16.31	16.49	16.17	16.46
987	NYSE	WU	Wed, Sep 1, 2010	15.85	16.26	15.73	16.24
986	NYSE	WU	Tue, Aug 31, 2010	15.93	16.05	15.57	15.68
985	NYSE	WU	Mon, Aug 30, 2010	15.99	16.16	15.93	15.97
984	NYSE	WU	Fri, Aug 27, 2010	15.90	16.03	15.58	16.03
983	NYSE	WU	Thu, Aug 26, 2010	15.95	16.01	15.75	15.77
982	NYSE	WU	Wed, Aug 25, 2010	15.47	15.93	15.41	15.85
981	NYSE	WU	Tue, Aug 24, 2010	15.61	15.81	15.52	15.57
980	NYSE	WU	Mon, Aug 23, 2010	15.99	16.08	15.84	15.84
979	NYSE	WU	Fri, Aug 20, 2010	15.95	16.10	15.88	15.94
978	NYSE	WU	Thu, Aug 19, 2010	16.15	16.21	15.95	16.06
977	NYSE	WU	Wed, Aug 18, 2010	16.15	16.39	16.06	16.26
976	NYSE	WU	Tue, Aug 17, 2010	16.24	16.44	16.16	16.18
975	NYSE	WU	Mon, Aug 16, 2010	15.88	16.23	15.82	16.10
974	NYSE	WU	Fri, Aug 13, 2010	15.98	16.17	15.95	15.98
973	NYSE	WU	Thu, Aug 12, 2010	15.82	16.16	15.78	16.06
972	NYSE	WU	Wed, Aug 11, 2010	16.23	16.23	15.99	16.05
971	NYSE	WU	Tue, Aug 10, 2010	16.30	16.66	16.29	16.50
970	NYSE	WU	Mon, Aug 9, 2010	16.37	16.58	16.33	16.54
969	NYSE	WU	Fri, Aug 6, 2010	16.04	16.32	15.97	16.29
968	NYSE	WU	Thu, Aug 5, 2010	16.06	16.29	16.06	16.22
967	NYSE	WU	Wed, Aug 4, 2010	16.04	16.15	15.83	16.13
966	NYSE	WU	Tue, Aug 3, 2010	16.25	16.27	15.99	16.03
965	NYSE	WU	Mon, Aug 2, 2010	16.44	16.59	16.07	16.28
964	NYSE	WU	Fri, Jul 30, 2010	15.82	16.44	15.82	16.23
963	NYSE	WU	Thu, Jul 29, 2010	16.56	16.67	16.15	16.41
962	NYSE	WU	Wed, Jul 28, 2010	16.62	16.64	16.43	16.47
961	NYSE	WU	Tue, Jul 27, 2010	17.00	17.21	16.57	16.69
960	NYSE	WU	Mon, Jul 26, 2010	16.37	16.71	16.30	16.68
959	NYSE	WU	Fri, Jul 23, 2010	16.03	16.34	15.93	16.31
958	NYSE	WU	Thu, Jul 22, 2010	15.61	16.18	15.59	16.04
957	NYSE	WU	Wed, Jul 21, 2010	15.79	15.81	15.35	15.44
956	NYSE	WU	Tue, Jul 20, 2010	15.14	15.70	15.14	15.69
955	NYSE	WU	Mon, Jul 19, 2010	15.36	15.50	15.23	15.37
954	NYSE	WU	Fri, Jul 16, 2010	15.83	15.84	15.22	15.34
953	NYSE	WU	Thu, Jul 15, 2010	15.94	16.03	15.68	15.98
952	NYSE	WU	Wed, Jul 14, 2010	16.03	16.03	15.81	15.96
951	NYSE	WU	Tue, Jul 13, 2010	16.00	16.08	15.79	16.00
950	NYSE	WU	Mon, Jul 12, 2010	15.79	15.97	15.72	15.90
949	NYSE	WU	Fri, Jul 9, 2010	15.67	15.88	15.55	15.87
948	NYSE	WU	Thu, Jul 8, 2010	15.86	15.95	15.49	15.63
947	NYSE	WU	Wed, Jul 7, 2010	15.14	15.85	15.14	15.79
946	NYSE	WU	Tue, Jul 6, 2010	15.17	15.44	14.93	15.06
945	NYSE	WU	Fri, Jul 2, 2010	15.15	15.22	14.83	14.90
944	NYSE	WU	Thu, Jul 1, 2010	14.91	15.11	14.65	15.03
943	NYSE	WU	Wed, Jun 30, 2010	15.01	15.12	14.87	14.91
942	NYSE	WU	Tue, Jun 29, 2010	15.53	15.53	14.83	14.94
941	NYSE	WU	Mon, Jun 28, 2010	16.09	16.10	15.74	15.74
940	NYSE	WU	Fri, Jun 25, 2010	15.60	16.04	15.42	16.00
939	NYSE	WU	Thu, Jun 24, 2010	15.73	15.80	15.48	15.53
938	NYSE	WU	Wed, Jun 23, 2010	15.71	15.89	15.51	15.80
937	NYSE	WU	Tue, Jun 22, 2010	16.00	16.08	15.76	15.78
936	NYSE	WU	Mon, Jun 21, 2010	16.40	16.50	15.92	16.00
935	NYSE	WU	Fri, Jun 18, 2010	16.23	16.35	16.15	16.20
934	NYSE	WU	Thu, Jun 17, 2010	16.31	16.34	16.11	16.27
933	NYSE	WU	Wed, Jun 16, 2010	16.26	16.35	16.10	16.23
932	NYSE	WU	Tue, Jun 15, 2010	16.10	16.38	16.07	16.38
931	NYSE	WU	Mon, Jun 14, 2010	16.24	16.31	15.91	15.93
930	NYSE	WU	Fri, Jun 11, 2010	15.87	16.10	15.87	16.09
929	NYSE	WU	Thu, Jun 10, 2010	15.72	16.08	15.72	16.07
928	NYSE	WU	Wed, Jun 9, 2010	15.50	15.79	15.35	15.51
927	NYSE	WU	Tue, Jun 8, 2010	15.39	15.44	15.10	15.44
926	NYSE	WU	Mon, Jun 7, 2010	15.73	15.82	15.27	15.31
925	NYSE	WU	Fri, Jun 4, 2010	15.76	16.00	15.59	15.63
924	NYSE	WU	Thu, Jun 3, 2010	15.82	16.16	15.79	16.15
923	NYSE	WU	Wed, Jun 2, 2010	15.80	15.86	15.66	15.76
922	NYSE	WU	Tue, Jun 1, 2010	15.86	16.10	15.68	15.69
921	NYSE	WU	Fri, May 28, 2010	16.27	16.32	15.90	15.96
920	NYSE	WU	Thu, May 27, 2010	15.91	16.28	15.82	16.26
919	NYSE	WU	Wed, May 26, 2010	15.74	16.07	15.60	15.66
918	NYSE	WU	Tue, May 25, 2010	15.25	15.70	15.15	15.69
917	NYSE	WU	Mon, May 24, 2010	15.80	15.89	15.58	15.58
916	NYSE	WU	Fri, May 21, 2010	15.20	15.92	15.20	15.90
915	NYSE	WU	Thu, May 20, 2010	15.74	15.95	15.38	15.47
914	NYSE	WU	Wed, May 19, 2010	16.26	16.37	16.02	16.05
913	NYSE	WU	Tue, May 18, 2010	16.79	16.90	16.15	16.19
912	NYSE	WU	Mon, May 17, 2010	16.67	16.92	16.35	16.62
911	NYSE	WU	Fri, May 14, 2010	16.94	17.01	16.53	16.64
910	NYSE	WU	Thu, May 13, 2010	16.98	17.26	16.98	17.01
909	NYSE	WU	Wed, May 12, 2010	16.84	17.13	16.75	17.06
908	NYSE	WU	Tue, May 11, 2010	17.16	17.16	16.60	16.79
907	NYSE	WU	Mon, May 10, 2010	17.24	17.38	17.09	17.24
906	NYSE	WU	Fri, May 7, 2010	17.15	17.26	16.35	16.55
905	NYSE	WU	Thu, May 6, 2010	17.46	17.65	16.30	17.22
904	NYSE	WU	Wed, May 5, 2010	17.60	17.89	17.46	17.58
903	NYSE	WU	Tue, May 4, 2010	18.03	18.03	17.61	17.78
902	NYSE	WU	Mon, May 3, 2010	18.40	18.46	18.18	18.22
901	NYSE	WU	Fri, Apr 30, 2010	18.67	18.79	18.21	18.25
900	NYSE	WU	Thu, Apr 29, 2010	18.70	18.94	18.45	18.68
899	NYSE	WU	Wed, Apr 28, 2010	19.02	19.09	18.36	18.62
898	NYSE	WU	Tue, Apr 27, 2010	18.85	19.57	18.85	19.00
897	NYSE	WU	Mon, Apr 26, 2010	17.87	18.23	17.81	17.91
896	NYSE	WU	Fri, Apr 23, 2010	17.42	17.78	17.37	17.78
895	NYSE	WU	Thu, Apr 22, 2010	17.25	17.50	17.23	17.45
894	NYSE	WU	Wed, Apr 21, 2010	17.37	17.46	17.30	17.44
893	NYSE	WU	Tue, Apr 20, 2010	17.40	17.46	17.27	17.40
892	NYSE	WU	Mon, Apr 19, 2010	17.17	17.43	17.17	17.30
891	NYSE	WU	Fri, Apr 16, 2010	17.48	17.58	17.15	17.24
890	NYSE	WU	Thu, Apr 15, 2010	17.61	17.73	17.50	17.53
889	NYSE	WU	Wed, Apr 14, 2010	17.58	17.73	17.44	17.64
888	NYSE	WU	Tue, Apr 13, 2010	17.37	17.54	17.30	17.49
887	NYSE	WU	Mon, Apr 12, 2010	17.51	17.76	17.43	17.47
886	NYSE	WU	Fri, Apr 9, 2010	17.40	17.55	17.34	17.49
885	NYSE	WU	Thu, Apr 8, 2010	17.21	17.51	17.12	17.41
884	NYSE	WU	Wed, Apr 7, 2010	17.41	17.58	17.18	17.24
883	NYSE	WU	Tue, Apr 6, 2010	17.35	17.65	17.35	17.50
882	NYSE	WU	Mon, Apr 5, 2010	17.13	17.46	17.08	17.37
881	NYSE	WU	Thu, Apr 1, 2010	17.10	17.40	16.94	17.06
880	NYSE	WU	Wed, Mar 31, 2010	16.98	17.09	16.90	16.96
879	NYSE	WU	Tue, Mar 30, 2010	17.25	17.27	16.91	17.00
878	NYSE	WU	Mon, Mar 29, 2010	17.16	17.26	17.10	17.19
877	NYSE	WU	Fri, Mar 26, 2010	17.08	17.08	16.92	17.05
876	NYSE	WU	Thu, Mar 25, 2010	17.04	17.23	16.94	16.97
875	NYSE	WU	Wed, Mar 24, 2010	17.02	17.04	16.80	16.88
874	NYSE	WU	Tue, Mar 23, 2010	16.92	17.17	16.90	17.06
873	NYSE	WU	Mon, Mar 22, 2010	16.58	16.96	16.58	16.91
872	NYSE	WU	Fri, Mar 19, 2010	16.85	16.93	16.57	16.66
871	NYSE	WU	Thu, Mar 18, 2010	16.84	16.87	16.65	16.80
870	NYSE	WU	Wed, Mar 17, 2010	16.30	16.85	16.25	16.80
869	NYSE	WU	Tue, Mar 16, 2010	16.44	16.81	16.17	16.24
868	NYSE	WU	Mon, Mar 15, 2010	16.86	16.89	16.59	16.71
867	NYSE	WU	Fri, Mar 12, 2010	16.86	16.92	16.69	16.91
866	NYSE	WU	Thu, Mar 11, 2010	16.48	16.83	16.40	16.77
865	NYSE	WU	Wed, Mar 10, 2010	16.35	16.54	16.15	16.51
864	NYSE	WU	Tue, Mar 9, 2010	16.18	16.37	16.04	16.33
863	NYSE	WU	Mon, Mar 8, 2010	16.34	16.37	16.18	16.22
862	NYSE	WU	Fri, Mar 5, 2010	16.16	16.34	16.02	16.31
861	NYSE	WU	Thu, Mar 4, 2010	15.77	16.10	15.68	16.02
860	NYSE	WU	Wed, Mar 3, 2010	15.91	15.99	15.71	15.71
859	NYSE	WU	Tue, Mar 2, 2010	16.28	16.29	15.81	15.84
858	NYSE	WU	Mon, Mar 1, 2010	15.88	16.07	15.76	16.00
857	NYSE	WU	Fri, Feb 26, 2010	16.01	16.02	15.72	15.78
856	NYSE	WU	Thu, Feb 25, 2010	15.85	16.04	15.71	15.96
855	NYSE	WU	Wed, Feb 24, 2010	16.13	16.17	15.96	16.00
854	NYSE	WU	Tue, Feb 23, 2010	16.29	16.32	16.04	16.04
853	NYSE	WU	Mon, Feb 22, 2010	16.38	16.40	16.12	16.18
852	NYSE	WU	Fri, Feb 19, 2010	16.39	16.46	16.27	16.35
851	NYSE	WU	Thu, Feb 18, 2010	16.40	16.52	16.39	16.46
850	NYSE	WU	Wed, Feb 17, 2010	16.51	16.71	16.40	16.40
849	NYSE	WU	Tue, Feb 16, 2010	16.36	16.60	16.12	16.50
848	NYSE	WU	Fri, Feb 12, 2010	16.14	16.32	15.96	16.12
847	NYSE	WU	Thu, Feb 11, 2010	16.30	16.41	16.10	16.16
846	NYSE	WU	Wed, Feb 10, 2010	16.14	16.60	16.01	16.44
845	NYSE	WU	Tue, Feb 9, 2010	16.35	16.51	15.93	16.14
844	NYSE	WU	Mon, Feb 8, 2010	16.53	16.55	16.14	16.16
843	NYSE	WU	Fri, Feb 5, 2010	16.43	16.54	15.85	16.50
842	NYSE	WU	Thu, Feb 4, 2010	16.80	16.89	16.22	16.54
841	NYSE	WU	Wed, Feb 3, 2010	17.07	18.21	16.70	17.17
840	NYSE	WU	Tue, Feb 2, 2010	18.59	18.88	18.52	18.85
839	NYSE	WU	Mon, Feb 1, 2010	18.66	18.70	18.40	18.58
838	NYSE	WU	Fri, Jan 29, 2010	18.44	18.84	18.32	18.54
837	NYSE	WU	Thu, Jan 28, 2010	18.46	18.51	18.15	18.25
836	NYSE	WU	Wed, Jan 27, 2010	18.25	18.45	18.19	18.35
835	NYSE	WU	Tue, Jan 26, 2010	18.46	18.63	18.24	18.31
834	NYSE	WU	Mon, Jan 25, 2010	19.11	19.11	18.50	18.63
833	NYSE	WU	Fri, Jan 22, 2010	19.40	19.47	18.66	18.80
832	NYSE	WU	Thu, Jan 21, 2010	19.57	19.75	19.31	19.43
831	NYSE	WU	Wed, Jan 20, 2010	19.71	19.71	19.35	19.50
830	NYSE	WU	Tue, Jan 19, 2010	19.50	19.86	19.40	19.86
829	NYSE	WU	Fri, Jan 15, 2010	19.94	19.94	19.49	19.53
828	NYSE	WU	Thu, Jan 14, 2010	20.08	20.08	19.74	19.88
827	NYSE	WU	Wed, Jan 13, 2010	19.92	20.26	19.89	20.13
826	NYSE	WU	Tue, Jan 12, 2010	19.87	19.91	19.41	19.85
825	NYSE	WU	Mon, Jan 11, 2010	19.96	19.99	19.74	19.97
824	NYSE	WU	Fri, Jan 8, 2010	19.60	19.81	19.46	19.80
823	NYSE	WU	Thu, Jan 7, 2010	18.92	19.73	18.85	19.61
822	NYSE	WU	Wed, Jan 6, 2010	18.89	19.05	18.87	19.00
821	NYSE	WU	Tue, Jan 5, 2010	19.15	19.15	18.77	19.01
820	NYSE	WU	Mon, Jan 4, 2010	19.10	19.24	19.05	19.09
819	NYSE	WU	Thu, Dec 31, 2009	19.02	19.14	18.82	18.85
818	NYSE	WU	Wed, Dec 30, 2009	19.00	19.13	18.91	19.02
817	NYSE	WU	Tue, Dec 29, 2009	19.22	19.35	18.99	19.07
816	NYSE	WU	Mon, Dec 28, 2009	19.28	19.31	19.03	19.10
815	NYSE	WU	Thu, Dec 24, 2009	19.51	19.51	19.19	19.25
814	NYSE	WU	Wed, Dec 23, 2009	19.37	19.56	19.35	19.44
813	NYSE	WU	Tue, Dec 22, 2009	19.22	19.47	19.19	19.39
812	NYSE	WU	Mon, Dec 21, 2009	19.25	19.43	19.14	19.24
811	NYSE	WU	Fri, Dec 18, 2009	19.24	19.36	18.91	19.13
810	NYSE	WU	Thu, Dec 17, 2009	19.06	19.25	19.00	19.03
809	NYSE	WU	Wed, Dec 16, 2009	19.11	19.32	19.06	19.23
808	NYSE	WU	Tue, Dec 15, 2009	19.16	19.16	18.90	18.97
807	NYSE	WU	Mon, Dec 14, 2009	19.26	19.36	19.00	19.21
806	NYSE	WU	Fri, Dec 11, 2009	19.11	19.24	18.93	19.07
805	NYSE	WU	Thu, Dec 10, 2009	18.40	19.08	18.40	19.00
804	NYSE	WU	Wed, Dec 9, 2009	18.15	18.28	18.03	18.19
803	NYSE	WU	Tue, Dec 8, 2009	18.15	18.33	17.97	18.05
802	NYSE	WU	Mon, Dec 7, 2009	18.22	18.42	18.00	18.24
801	NYSE	WU	Fri, Dec 4, 2009	18.07	18.34	17.99	18.14
800	NYSE	WU	Thu, Dec 3, 2009	18.42	18.55	17.81	17.84
799	NYSE	WU	Wed, Dec 2, 2009	18.47	18.76	18.28	18.40
798	NYSE	WU	Tue, Dec 1, 2009	18.58	18.72	18.45	18.49
797	NYSE	WU	Mon, Nov 30, 2009	18.55	18.72	18.32	18.45
796	NYSE	WU	Fri, Nov 27, 2009	18.42	18.73	18.30	18.50
795	NYSE	WU	Wed, Nov 25, 2009	18.91	18.99	18.86	18.91
794	NYSE	WU	Tue, Nov 24, 2009	19.05	19.10	18.90	18.92
793	NYSE	WU	Mon, Nov 23, 2009	18.95	19.21	18.91	18.98
792	NYSE	WU	Fri, Nov 20, 2009	19.21	19.25	18.71	18.83
791	NYSE	WU	Thu, Nov 19, 2009	18.99	19.33	18.94	19.28
790	NYSE	WU	Wed, Nov 18, 2009	19.78	19.85	19.46	19.67
789	NYSE	WU	Tue, Nov 17, 2009	19.80	19.89	19.35	19.82
788	NYSE	WU	Mon, Nov 16, 2009	19.54	20.09	19.53	20.02
787	NYSE	WU	Fri, Nov 13, 2009	19.32	19.54	19.14	19.44
786	NYSE	WU	Thu, Nov 12, 2009	19.59	19.72	19.27	19.32
785	NYSE	WU	Wed, Nov 11, 2009	19.73	19.75	19.37	19.58
784	NYSE	WU	Tue, Nov 10, 2009	19.44	19.72	19.38	19.64
783	NYSE	WU	Mon, Nov 9, 2009	19.00	19.53	18.82	19.51
782	NYSE	WU	Fri, Nov 6, 2009	18.75	18.91	18.55	18.81
781	NYSE	WU	Thu, Nov 5, 2009	18.60	18.96	18.53	18.96
780	NYSE	WU	Wed, Nov 4, 2009	18.52	18.75	18.36	18.41
779	NYSE	WU	Tue, Nov 3, 2009	18.50	18.57	18.31	18.52
778	NYSE	WU	Mon, Nov 2, 2009	18.17	18.65	18.11	18.59
777	NYSE	WU	Fri, Oct 30, 2009	18.69	18.69	18.08	18.17
776	NYSE	WU	Thu, Oct 29, 2009	18.36	18.80	18.26	18.63
775	NYSE	WU	Wed, Oct 28, 2009	18.57	18.72	18.19	18.21
774	NYSE	WU	Tue, Oct 27, 2009	18.91	19.11	18.51	18.67
773	NYSE	WU	Mon, Oct 26, 2009	18.79	19.25	18.63	18.83
772	NYSE	WU	Fri, Oct 23, 2009	19.29	19.29	18.74	18.79
771	NYSE	WU	Thu, Oct 22, 2009	19.10	19.40	18.67	19.32
770	NYSE	WU	Wed, Oct 21, 2009	19.22	19.74	18.83	19.16
769	NYSE	WU	Tue, Oct 20, 2009	19.82	20.04	19.40	19.61
768	NYSE	WU	Mon, Oct 19, 2009	19.77	20.07	19.53	19.68
767	NYSE	WU	Fri, Oct 16, 2009	19.74	19.95	19.27	19.78
766	NYSE	WU	Thu, Oct 15, 2009	19.74	19.91	19.58	19.86
765	NYSE	WU	Wed, Oct 14, 2009	19.41	19.93	19.29	19.83
764	NYSE	WU	Tue, Oct 13, 2009	19.28	19.29	18.89	19.20
763	NYSE	WU	Mon, Oct 12, 2009	19.08	19.27	19.06	19.17
762	NYSE	WU	Fri, Oct 9, 2009	18.94	19.10	18.82	19.06
761	NYSE	WU	Thu, Oct 8, 2009	18.81	19.07	18.75	18.96
760	NYSE	WU	Wed, Oct 7, 2009	18.64	18.82	18.47	18.66
759	NYSE	WU	Tue, Oct 6, 2009	18.32	18.87	18.27	18.77
758	NYSE	WU	Mon, Oct 5, 2009	18.30	18.31	18.07	18.16
757	NYSE	WU	Fri, Oct 2, 2009	18.31	18.47	18.13	18.17
756	NYSE	WU	Thu, Oct 1, 2009	18.83	19.03	18.42	18.45
755	NYSE	WU	Wed, Sep 30, 2009	19.33	19.36	18.71	18.92
754	NYSE	WU	Tue, Sep 29, 2009	19.71	19.85	19.22	19.26
753	NYSE	WU	Mon, Sep 28, 2009	19.17	19.73	19.07	19.73
752	NYSE	WU	Fri, Sep 25, 2009	19.32	19.53	19.00	19.08
751	NYSE	WU	Thu, Sep 24, 2009	19.69	19.84	19.37	19.40
750	NYSE	WU	Wed, Sep 23, 2009	20.61	20.61	19.59	19.59
749	NYSE	WU	Tue, Sep 22, 2009	19.63	20.64	19.53	20.56
748	NYSE	WU	Mon, Sep 21, 2009	19.45	19.70	19.26	19.49
747	NYSE	WU	Fri, Sep 18, 2009	19.62	19.62	19.41	19.56
746	NYSE	WU	Thu, Sep 17, 2009	19.24	19.64	18.96	19.48
745	NYSE	WU	Wed, Sep 16, 2009	18.86	19.23	18.75	19.20
744	NYSE	WU	Tue, Sep 15, 2009	19.06	19.17	18.66	18.75
743	NYSE	WU	Mon, Sep 14, 2009	18.78	19.06	18.66	19.06
742	NYSE	WU	Fri, Sep 11, 2009	18.68	18.96	18.48	18.87
741	NYSE	WU	Thu, Sep 10, 2009	18.46	18.79	18.32	18.57
740	NYSE	WU	Wed, Sep 9, 2009	18.21	18.50	18.10	18.46
739	NYSE	WU	Tue, Sep 8, 2009	18.30	18.55	18.07	18.20
738	NYSE	WU	Fri, Sep 4, 2009	18.30	18.34	17.99	18.18
737	NYSE	WU	Thu, Sep 3, 2009	17.92	18.25	17.70	18.25
736	NYSE	WU	Wed, Sep 2, 2009	17.62	17.90	17.34	17.83
735	NYSE	WU	Tue, Sep 1, 2009	18.17	18.55	17.64	17.71
734	NYSE	WU	Mon, Aug 31, 2009	18.61	18.69	17.95	18.04
733	NYSE	WU	Fri, Aug 28, 2009	19.10	19.19	18.62	18.77
732	NYSE	WU	Thu, Aug 27, 2009	18.53	18.93	18.43	18.89
731	NYSE	WU	Wed, Aug 26, 2009	18.50	18.85	18.45	18.59
730	NYSE	WU	Tue, Aug 25, 2009	18.54	18.82	18.48	18.49
729	NYSE	WU	Mon, Aug 24, 2009	18.60	18.73	18.51	18.53
728	NYSE	WU	Fri, Aug 21, 2009	18.21	18.63	17.99	18.58
727	NYSE	WU	Thu, Aug 20, 2009	17.94	18.09	17.69	18.04
726	NYSE	WU	Wed, Aug 19, 2009	17.47	17.97	17.46	17.91
725	NYSE	WU	Tue, Aug 18, 2009	17.52	17.77	17.40	17.72
724	NYSE	WU	Mon, Aug 17, 2009	17.50	17.79	17.21	17.45
723	NYSE	WU	Fri, Aug 14, 2009	18.11	18.27	17.76	17.94
722	NYSE	WU	Thu, Aug 13, 2009	18.03	18.18	17.85	18.05
721	NYSE	WU	Wed, Aug 12, 2009	17.57	18.26	17.46	18.03
720	NYSE	WU	Tue, Aug 11, 2009	17.98	18.12	17.61	17.62
719	NYSE	WU	Mon, Aug 10, 2009	18.06	18.06	17.81	18.03
718	NYSE	WU	Fri, Aug 7, 2009	17.86	18.26	17.56	18.07
717	NYSE	WU	Thu, Aug 6, 2009	17.60	17.74	17.35	17.62
716	NYSE	WU	Wed, Aug 5, 2009	17.93	17.99	17.31	17.52
715	NYSE	WU	Tue, Aug 4, 2009	17.68	17.93	17.55	17.92
714	NYSE	WU	Mon, Aug 3, 2009	17.66	17.89	17.43	17.76
713	NYSE	WU	Fri, Jul 31, 2009	17.92	18.22	17.48	17.48
712	NYSE	WU	Thu, Jul 30, 2009	18.19	18.50	18.00	18.23
711	NYSE	WU	Wed, Jul 29, 2009	18.33	18.46	17.92	18.05
710	NYSE	WU	Tue, Jul 28, 2009	18.52	18.64	18.26	18.43
709	NYSE	WU	Mon, Jul 27, 2009	18.80	18.80	18.41	18.69
708	NYSE	WU	Fri, Jul 24, 2009	18.11	18.54	18.11	18.46
707	NYSE	WU	Thu, Jul 23, 2009	18.43	18.44	18.11	18.25
706	NYSE	WU	Wed, Jul 22, 2009	17.37	17.91	17.37	17.73
705	NYSE	WU	Tue, Jul 21, 2009	18.21	18.21	16.69	17.54
704	NYSE	WU	Mon, Jul 20, 2009	18.17	18.32	17.86	18.25
703	NYSE	WU	Fri, Jul 17, 2009	17.98	18.15	17.78	18.00
702	NYSE	WU	Thu, Jul 16, 2009	17.37	18.05	16.81	17.98
701	NYSE	WU	Wed, Jul 15, 2009	16.81	17.42	16.81	17.38
700	NYSE	WU	Tue, Jul 14, 2009	16.87	16.87	16.23	16.73
699	NYSE	WU	Mon, Jul 13, 2009	16.21	16.96	15.82	16.89
698	NYSE	WU	Fri, Jul 10, 2009	16.38	16.39	16.03	16.19
697	NYSE	WU	Thu, Jul 9, 2009	16.20	16.73	16.10	16.49
696	NYSE	WU	Wed, Jul 8, 2009	15.27	15.81	15.13	15.58
695	NYSE	WU	Tue, Jul 7, 2009	15.58	15.72	15.20	15.26
694	NYSE	WU	Mon, Jul 6, 2009	15.35	15.60	15.11	15.59
693	NYSE	WU	Thu, Jul 2, 2009	16.41	16.47	15.38	15.38
692	NYSE	WU	Wed, Jul 1, 2009	16.47	16.95	16.47	16.64
691	NYSE	WU	Tue, Jun 30, 2009	16.67	16.71	16.24	16.40
690	NYSE	WU	Mon, Jun 29, 2009	16.43	16.78	16.20	16.65
689	NYSE	WU	Fri, Jun 26, 2009	16.33	16.49	16.07	16.43
688	NYSE	WU	Thu, Jun 25, 2009	15.90	16.51	15.74	16.39
687	NYSE	WU	Wed, Jun 24, 2009	16.13	16.24	15.78	15.98
686	NYSE	WU	Tue, Jun 23, 2009	15.73	16.05	15.63	15.94
685	NYSE	WU	Mon, Jun 22, 2009	16.05	16.13	15.50	15.67
684	NYSE	WU	Fri, Jun 19, 2009	17.00	17.00	16.03	16.14
683	NYSE	WU	Thu, Jun 18, 2009	16.38	16.56	16.30	16.36
682	NYSE	WU	Wed, Jun 17, 2009	16.62	16.77	16.40	16.45
681	NYSE	WU	Tue, Jun 16, 2009	16.87	16.95	16.52	16.52
680	NYSE	WU	Mon, Jun 15, 2009	17.00	17.03	16.70	16.78
679	NYSE	WU	Fri, Jun 12, 2009	17.24	17.28	16.94	17.25
678	NYSE	WU	Thu, Jun 11, 2009	17.87	17.98	17.21	17.29
677	NYSE	WU	Wed, Jun 10, 2009	17.17	17.87	17.10	17.83
676	NYSE	WU	Tue, Jun 9, 2009	17.26	17.26	16.68	17.03
675	NYSE	WU	Mon, Jun 8, 2009	16.98	17.30	16.55	17.15
674	NYSE	WU	Fri, Jun 5, 2009	17.22	17.41	16.90	16.93
673	NYSE	WU	Thu, Jun 4, 2009	17.18	17.27	16.91	17.12
672	NYSE	WU	Wed, Jun 3, 2009	17.12	17.36	16.92	17.11
671	NYSE	WU	Tue, Jun 2, 2009	18.05	18.23	17.11	17.15
670	NYSE	WU	Mon, Jun 1, 2009	17.97	18.37	17.48	18.13
669	NYSE	WU	Fri, May 29, 2009	17.00	17.63	16.78	17.63
668	NYSE	WU	Thu, May 28, 2009	16.69	17.01	16.40	16.94
667	NYSE	WU	Wed, May 27, 2009	17.47	17.47	16.60	16.65
666	NYSE	WU	Tue, May 26, 2009	16.42	17.47	16.34	17.44
665	NYSE	WU	Fri, May 22, 2009	17.19	17.19	16.50	16.51
664	NYSE	WU	Thu, May 21, 2009	16.92	17.23	16.72	17.19
663	NYSE	WU	Wed, May 20, 2009	17.02	17.63	16.76	17.31
662	NYSE	WU	Tue, May 19, 2009	17.40	17.42	16.62	16.64
661	NYSE	WU	Mon, May 18, 2009	16.52	17.42	16.40	17.39
660	NYSE	WU	Fri, May 15, 2009	16.10	16.77	16.07	16.36
659	NYSE	WU	Thu, May 14, 2009	16.52	16.80	16.31	16.58
658	NYSE	WU	Wed, May 13, 2009	16.85	17.08	16.56	16.60
657	NYSE	WU	Tue, May 12, 2009	17.56	17.79	16.86	17.06
656	NYSE	WU	Mon, May 11, 2009	17.56	17.98	17.40	17.40
655	NYSE	WU	Fri, May 8, 2009	17.92	18.12	17.53	17.90
654	NYSE	WU	Thu, May 7, 2009	17.83	18.15	17.61	17.73
653	NYSE	WU	Wed, May 6, 2009	17.52	17.85	17.33	17.63
652	NYSE	WU	Tue, May 5, 2009	17.55	17.82	17.12	17.53
651	NYSE	WU	Mon, May 4, 2009	17.07	17.67	16.98	17.64
650	NYSE	WU	Fri, May 1, 2009	16.77	17.09	16.55	17.01
649	NYSE	WU	Thu, Apr 30, 2009	17.17	17.42	16.73	16.75
648	NYSE	WU	Wed, Apr 29, 2009	16.57	17.09	16.41	17.03
647	NYSE	WU	Tue, Apr 28, 2009	16.72	16.81	16.33	16.43
646	NYSE	WU	Mon, Apr 27, 2009	17.23	17.92	16.83	16.90
645	NYSE	WU	Fri, Apr 24, 2009	16.93	17.66	16.68	17.47
644	NYSE	WU	Thu, Apr 23, 2009	16.64	16.97	16.46	16.88
643	NYSE	WU	Wed, Apr 22, 2009	15.98	17.02	15.98	16.58
642	NYSE	WU	Tue, Apr 21, 2009	14.53	16.57	14.53	16.18
641	NYSE	WU	Mon, Apr 20, 2009	14.70	14.78	14.24	14.27
640	NYSE	WU	Fri, Apr 17, 2009	15.15	15.20	14.58	14.92
639	NYSE	WU	Thu, Apr 16, 2009	14.96	15.40	14.62	15.08
638	NYSE	WU	Wed, Apr 15, 2009	14.17	14.83	14.02	14.80
637	NYSE	WU	Tue, Apr 14, 2009	14.34	14.53	14.00	14.28
636	NYSE	WU	Mon, Apr 13, 2009	14.25	14.55	14.16	14.46
635	NYSE	WU	Thu, Apr 9, 2009	14.02	14.44	13.72	14.41
634	NYSE	WU	Wed, Apr 8, 2009	13.38	13.79	13.30	13.71
633	NYSE	WU	Tue, Apr 7, 2009	13.19	13.69	13.16	13.35
632	NYSE	WU	Mon, Apr 6, 2009	13.70	14.06	13.13	13.39
631	NYSE	WU	Fri, Apr 3, 2009	13.45	13.88	13.20	13.82
630	NYSE	WU	Thu, Apr 2, 2009	12.97	13.56	12.71	13.45
629	NYSE	WU	Wed, Apr 1, 2009	12.37	12.76	12.08	12.68
628	NYSE	WU	Tue, Mar 31, 2009	12.10	12.75	11.93	12.57
627	NYSE	WU	Mon, Mar 30, 2009	12.40	12.81	11.93	12.00
626	NYSE	WU	Fri, Mar 27, 2009	12.55	12.97	12.39	12.65
625	NYSE	WU	Thu, Mar 26, 2009	12.47	12.71	12.27	12.67
624	NYSE	WU	Wed, Mar 25, 2009	12.63	12.63	11.92	12.37
623	NYSE	WU	Tue, Mar 24, 2009	12.38	12.74	12.12	12.51
622	NYSE	WU	Mon, Mar 23, 2009	12.39	12.54	11.87	12.52
621	NYSE	WU	Fri, Mar 20, 2009	11.96	12.26	11.69	12.02
620	NYSE	WU	Thu, Mar 19, 2009	12.55	12.55	11.93	11.95
619	NYSE	WU	Wed, Mar 18, 2009	12.42	12.52	12.10	12.43
618	NYSE	WU	Tue, Mar 17, 2009	11.97	12.40	11.85	12.40
617	NYSE	WU	Mon, Mar 16, 2009	12.10	12.34	11.94	11.98
616	NYSE	WU	Fri, Mar 13, 2009	12.07	12.28	11.92	12.00
615	NYSE	WU	Thu, Mar 12, 2009	11.35	12.20	11.18	12.09
614	NYSE	WU	Wed, Mar 11, 2009	11.38	11.57	10.99	11.44
613	NYSE	WU	Tue, Mar 10, 2009	10.73	11.47	10.55	11.24
612	NYSE	WU	Mon, Mar 9, 2009	10.30	10.93	10.29	10.54
611	NYSE	WU	Fri, Mar 6, 2009	10.72	10.80	10.15	10.43
610	NYSE	WU	Thu, Mar 5, 2009	10.93	10.98	10.56	10.63
609	NYSE	WU	Wed, Mar 4, 2009	10.71	11.50	10.66	11.22
608	NYSE	WU	Tue, Mar 3, 2009	10.90	11.03	10.50	10.71
607	NYSE	WU	Mon, Mar 2, 2009	10.92	11.05	10.05	10.76
606	NYSE	WU	Fri, Feb 27, 2009	10.95	11.59	10.94	11.16
605	NYSE	WU	Thu, Feb 26, 2009	11.64	11.66	11.18	11.18
604	NYSE	WU	Wed, Feb 25, 2009	11.63	11.74	11.16	11.36
603	NYSE	WU	Tue, Feb 24, 2009	11.09	11.81	10.98	11.68
602	NYSE	WU	Mon, Feb 23, 2009	11.52	11.60	10.98	11.00
601	NYSE	WU	Fri, Feb 20, 2009	11.26	11.54	11.17	11.42
600	NYSE	WU	Thu, Feb 19, 2009	12.02	12.15	11.39	11.48
599	NYSE	WU	Wed, Feb 18, 2009	11.93	12.12	11.70	12.01
598	NYSE	WU	Tue, Feb 17, 2009	12.10	12.43	11.42	11.86
597	NYSE	WU	Fri, Feb 13, 2009	12.93	12.98	12.58	12.58
596	NYSE	WU	Thu, Feb 12, 2009	12.36	12.91	12.12	12.87
595	NYSE	WU	Wed, Feb 11, 2009	12.48	12.62	12.22	12.53
594	NYSE	WU	Tue, Feb 10, 2009	12.73	13.09	12.38	12.43
593	NYSE	WU	Mon, Feb 9, 2009	12.76	12.88	12.49	12.67
592	NYSE	WU	Fri, Feb 6, 2009	12.60	13.20	12.25	12.84
591	NYSE	WU	Thu, Feb 5, 2009	12.91	13.35	11.63	12.53
590	NYSE	WU	Wed, Feb 4, 2009	13.89	14.28	13.19	13.76
589	NYSE	WU	Tue, Feb 3, 2009	13.64	14.08	13.64	13.85
588	NYSE	WU	Mon, Feb 2, 2009	13.00	13.97	13.00	13.80
587	NYSE	WU	Fri, Jan 30, 2009	14.80	14.85	13.60	13.66
586	NYSE	WU	Thu, Jan 29, 2009	14.86	15.00	14.60	14.74
585	NYSE	WU	Wed, Jan 28, 2009	15.14	15.57	14.61	15.04
584	NYSE	WU	Tue, Jan 27, 2009	14.36	15.02	14.32	14.89
583	NYSE	WU	Mon, Jan 26, 2009	13.74	14.62	13.68	14.43
582	NYSE	WU	Fri, Jan 23, 2009	13.53	13.97	13.07	13.77
581	NYSE	WU	Thu, Jan 22, 2009	13.80	14.30	13.60	13.88
580	NYSE	WU	Wed, Jan 21, 2009	13.67	14.29	13.33	14.22
579	NYSE	WU	Tue, Jan 20, 2009	14.59	15.15	13.39	13.43
578	NYSE	WU	Fri, Jan 16, 2009	14.99	15.33	14.35	14.74
577	NYSE	WU	Thu, Jan 15, 2009	14.52	14.80	14.00	14.60
576	NYSE	WU	Wed, Jan 14, 2009	14.88	15.05	14.20	14.39
575	NYSE	WU	Tue, Jan 13, 2009	14.63	15.29	14.46	15.10
574	NYSE	WU	Mon, Jan 12, 2009	15.01	15.17	14.48	14.67
573	NYSE	WU	Fri, Jan 9, 2009	15.30	15.43	14.89	15.03
572	NYSE	WU	Thu, Jan 8, 2009	14.86	15.48	14.61	15.33
571	NYSE	WU	Wed, Jan 7, 2009	15.50	15.63	14.73	14.77
570	NYSE	WU	Tue, Jan 6, 2009	14.73	15.99	14.71	15.76
569	NYSE	WU	Mon, Jan 5, 2009	15.07	15.07	14.44	14.52
568	NYSE	WU	Fri, Jan 2, 2009	14.31	15.28	14.22	15.20
567	NYSE	WU	Wed, Dec 31, 2008	14.08	14.43	13.60	14.34
566	NYSE	WU	Tue, Dec 30, 2008	14.09	14.14	13.86	14.10
565	NYSE	WU	Mon, Dec 29, 2008	14.03	14.24	13.91	14.00
564	NYSE	WU	Fri, Dec 26, 2008	13.84	14.05	13.64	14.01
563	NYSE	WU	Wed, Dec 24, 2008	13.76	13.90	13.51	13.76
562	NYSE	WU	Tue, Dec 23, 2008	13.98	13.98	13.62	13.76
561	NYSE	WU	Mon, Dec 22, 2008	13.80	13.85	13.28	13.38
560	NYSE	WU	Fri, Dec 19, 2008	14.09	14.12	13.12	13.83
559	NYSE	WU	Thu, Dec 18, 2008	14.11	14.35	13.82	13.95
558	NYSE	WU	Wed, Dec 17, 2008	14.00	14.38	13.70	14.06
557	NYSE	WU	Tue, Dec 16, 2008	13.79	14.32	13.67	14.19
556	NYSE	WU	Mon, Dec 15, 2008	13.74	13.87	13.46	13.70
555	NYSE	WU	Fri, Dec 12, 2008	13.20	13.83	12.99	13.71
554	NYSE	WU	Thu, Dec 11, 2008	13.46	14.41	13.35	13.54
553	NYSE	WU	Wed, Dec 10, 2008	13.18	13.74	12.96	13.51
552	NYSE	WU	Tue, Dec 9, 2008	13.21	13.43	12.76	13.01
551	NYSE	WU	Mon, Dec 8, 2008	12.95	13.77	12.61	13.38
550	NYSE	WU	Fri, Dec 5, 2008	12.20	12.69	12.03	12.65
549	NYSE	WU	Thu, Dec 4, 2008	12.48	12.95	12.08	12.30
548	NYSE	WU	Wed, Dec 3, 2008	12.47	12.93	12.15	12.67
547	NYSE	WU	Tue, Dec 2, 2008	12.20	13.11	12.09	12.47
546	NYSE	WU	Mon, Dec 1, 2008	13.02	13.02	12.23	12.27
545	NYSE	WU	Fri, Nov 28, 2008	13.22	13.50	12.70	13.27
544	NYSE	WU	Wed, Nov 26, 2008	13.02	13.42	12.68	13.10
543	NYSE	WU	Tue, Nov 25, 2008	13.50	13.50	12.68	13.14
542	NYSE	WU	Mon, Nov 24, 2008	12.09	13.33	11.42	13.04
541	NYSE	WU	Fri, Nov 21, 2008	11.03	11.98	10.48	11.92
540	NYSE	WU	Thu, Nov 20, 2008	11.25	11.72	10.63	10.87
539	NYSE	WU	Wed, Nov 19, 2008	11.97	12.53	11.24	11.42
538	NYSE	WU	Tue, Nov 18, 2008	12.93	12.95	11.70	12.05
537	NYSE	WU	Mon, Nov 17, 2008	13.27	13.47	12.83	12.87
536	NYSE	WU	Fri, Nov 14, 2008	13.37	14.50	12.73	13.49
535	NYSE	WU	Thu, Nov 13, 2008	12.91	13.73	12.28	13.62
534	NYSE	WU	Wed, Nov 12, 2008	13.98	14.04	12.84	12.93
533	NYSE	WU	Tue, Nov 11, 2008	15.18	15.24	14.20	14.59
532	NYSE	WU	Mon, Nov 10, 2008	15.63	15.99	15.04	15.35
531	NYSE	WU	Fri, Nov 7, 2008	14.89	15.52	14.01	15.49
530	NYSE	WU	Thu, Nov 6, 2008	15.35	15.35	14.36	14.74
529	NYSE	WU	Wed, Nov 5, 2008	15.39	16.64	14.90	15.49
528	NYSE	WU	Tue, Nov 4, 2008	14.94	15.68	13.74	15.61
527	NYSE	WU	Mon, Nov 3, 2008	15.25	15.89	14.61	14.75
526	NYSE	WU	Fri, Oct 31, 2008	15.09	15.87	14.29	15.26
525	NYSE	WU	Thu, Oct 30, 2008	15.29	15.69	14.77	15.32
524	NYSE	WU	Wed, Oct 29, 2008	16.28	16.64	14.79	14.94
523	NYSE	WU	Tue, Oct 28, 2008	13.68	16.32	13.68	16.29
522	NYSE	WU	Mon, Oct 27, 2008	14.33	14.68	13.38	13.46
521	NYSE	WU	Fri, Oct 24, 2008	14.06	14.99	13.75	14.53
520	NYSE	WU	Thu, Oct 23, 2008	14.99	15.31	14.31	15.01
519	NYSE	WU	Wed, Oct 22, 2008	16.38	16.64	14.42	14.95
518	NYSE	WU	Tue, Oct 21, 2008	18.20	18.20	15.87	16.75
517	NYSE	WU	Mon, Oct 20, 2008	19.55	20.42	18.66	20.38
516	NYSE	WU	Fri, Oct 17, 2008	17.44	20.05	17.25	19.21
515	NYSE	WU	Thu, Oct 16, 2008	19.04	19.67	17.58	19.19
514	NYSE	WU	Wed, Oct 15, 2008	20.94	21.08	18.96	19.09
513	NYSE	WU	Tue, Oct 14, 2008	21.19	22.58	20.59	21.16
512	NYSE	WU	Mon, Oct 13, 2008	18.53	20.58	17.76	20.45
511	NYSE	WU	Fri, Oct 10, 2008	17.88	19.36	17.04	18.13
510	NYSE	WU	Thu, Oct 9, 2008	18.59	19.90	18.25	18.60
509	NYSE	WU	Wed, Oct 8, 2008	17.83	19.34	16.51	18.64
508	NYSE	WU	Tue, Oct 7, 2008	20.31	20.89	18.42	18.42
507	NYSE	WU	Mon, Oct 6, 2008	20.82	20.94	19.08	20.12
506	NYSE	WU	Fri, Oct 3, 2008	22.16	22.87	21.18	21.24
505	NYSE	WU	Thu, Oct 2, 2008	22.69	23.04	21.83	21.88
504	NYSE	WU	Wed, Oct 1, 2008	24.46	24.64	22.68	22.90
503	NYSE	WU	Tue, Sep 30, 2008	24.06	24.71	23.56	24.67
502	NYSE	WU	Mon, Sep 29, 2008	24.88	24.94	23.11	23.56
501	NYSE	WU	Fri, Sep 26, 2008	24.90	25.76	24.80	25.23
500	NYSE	WU	Thu, Sep 25, 2008	25.99	26.23	25.25	25.37
499	NYSE	WU	Wed, Sep 24, 2008	24.85	25.98	24.50	25.85
498	NYSE	WU	Tue, Sep 23, 2008	25.09	25.63	24.83	24.85
497	NYSE	WU	Mon, Sep 22, 2008	25.63	26.22	25.01	25.13
496	NYSE	WU	Fri, Sep 19, 2008	27.24	27.24	25.26	25.72
495	NYSE	WU	Thu, Sep 18, 2008	24.93	25.36	23.82	25.14
494	NYSE	WU	Wed, Sep 17, 2008	25.12	25.28	24.46	24.57
493	NYSE	WU	Tue, Sep 16, 2008	25.31	25.89	24.63	25.47
492	NYSE	WU	Mon, Sep 15, 2008	24.97	26.31	24.97	25.56
491	NYSE	WU	Fri, Sep 12, 2008	24.82	25.65	24.82	25.51
490	NYSE	WU	Thu, Sep 11, 2008	25.36	25.37	24.94	25.26
489	NYSE	WU	Wed, Sep 10, 2008	26.47	26.60	25.60	25.71
488	NYSE	WU	Tue, Sep 9, 2008	27.13	27.55	26.24	26.26
487	NYSE	WU	Mon, Sep 8, 2008	27.40	27.72	26.83	27.24
486	NYSE	WU	Fri, Sep 5, 2008	26.06	26.90	26.01	26.86
485	NYSE	WU	Thu, Sep 4, 2008	27.26	27.75	26.33	26.33
484	NYSE	WU	Wed, Sep 3, 2008	28.05	28.18	27.42	27.66
483	NYSE	WU	Tue, Sep 2, 2008	28.16	28.26	27.82	28.16
482	NYSE	WU	Fri, Aug 29, 2008	27.83	28.09	27.57	27.62
481	NYSE	WU	Thu, Aug 28, 2008	28.24	28.29	27.66	27.91
480	NYSE	WU	Wed, Aug 27, 2008	28.10	28.26	27.91	28.20
479	NYSE	WU	Tue, Aug 26, 2008	27.90	28.05	27.59	28.02
478	NYSE	WU	Mon, Aug 25, 2008	28.05	28.05	27.73	27.91
477	NYSE	WU	Fri, Aug 22, 2008	27.86	28.28	27.86	28.20
476	NYSE	WU	Thu, Aug 21, 2008	27.84	28.04	27.62	28.01
475	NYSE	WU	Wed, Aug 20, 2008	28.18	28.26	27.52	28.10
474	NYSE	WU	Tue, Aug 19, 2008	28.14	28.41	27.98	28.15
473	NYSE	WU	Mon, Aug 18, 2008	28.43	28.50	28.10	28.20
472	NYSE	WU	Fri, Aug 15, 2008	27.89	28.62	27.45	28.35
471	NYSE	WU	Thu, Aug 14, 2008	26.99	28.03	26.93	27.77
470	NYSE	WU	Wed, Aug 13, 2008	26.87	27.53	26.74	27.34
469	NYSE	WU	Tue, Aug 12, 2008	26.77	27.08	26.60	26.96
468	NYSE	WU	Mon, Aug 11, 2008	26.77	27.11	26.72	26.93
467	NYSE	WU	Fri, Aug 8, 2008	26.39	27.09	26.36	26.84
466	NYSE	WU	Thu, Aug 7, 2008	26.79	27.00	26.58	26.72
465	NYSE	WU	Wed, Aug 6, 2008	27.19	27.55	26.77	26.95
464	NYSE	WU	Tue, Aug 5, 2008	27.45	28.23	27.11	27.24
463	NYSE	WU	Mon, Aug 4, 2008	27.60	27.67	27.00	27.28
462	NYSE	WU	Fri, Aug 1, 2008	27.12	28.05	27.09	27.57
461	NYSE	WU	Thu, Jul 31, 2008	28.07	28.07	27.24	27.64
460	NYSE	WU	Wed, Jul 30, 2008	27.18	28.10	27.18	28.03
459	NYSE	WU	Tue, Jul 29, 2008	27.37	27.58	26.68	26.99
458	NYSE	WU	Mon, Jul 28, 2008	27.28	27.43	27.07	27.32
457	NYSE	WU	Fri, Jul 25, 2008	27.63	27.78	27.02	27.41
456	NYSE	WU	Thu, Jul 24, 2008	27.63	27.80	27.44	27.56
455	NYSE	WU	Wed, Jul 23, 2008	27.37	27.80	27.30	27.78
454	NYSE	WU	Tue, Jul 22, 2008	25.63	27.84	25.61	27.23
453	NYSE	WU	Mon, Jul 21, 2008	25.78	25.93	24.92	25.07
452	NYSE	WU	Fri, Jul 18, 2008	25.39	25.97	25.09	25.86
451	NYSE	WU	Thu, Jul 17, 2008	25.20	25.60	24.75	25.32
450	NYSE	WU	Wed, Jul 16, 2008	24.75	25.32	24.45	25.11
449	NYSE	WU	Tue, Jul 15, 2008	24.00	25.12	24.00	24.67
448	NYSE	WU	Mon, Jul 14, 2008	24.37	24.46	23.75	24.18
447	NYSE	WU	Fri, Jul 11, 2008	23.98	24.38	23.47	24.04
446	NYSE	WU	Thu, Jul 10, 2008	23.48	24.13	23.46	24.07
445	NYSE	WU	Wed, Jul 9, 2008	24.60	24.68	23.49	23.52
444	NYSE	WU	Tue, Jul 8, 2008	23.65	24.40	22.90	24.28
443	NYSE	WU	Mon, Jul 7, 2008	23.44	24.07	23.28	23.65
442	NYSE	WU	Thu, Jul 3, 2008	24.05	24.13	23.20	23.33
441	NYSE	WU	Wed, Jul 2, 2008	24.90	24.91	23.52	23.89
440	NYSE	WU	Tue, Jul 1, 2008	24.45	25.50	24.36	24.83
439	NYSE	WU	Mon, Jun 30, 2008	25.19	25.48	24.58	24.72
438	NYSE	WU	Fri, Jun 27, 2008	24.73	25.33	24.59	25.19
437	NYSE	WU	Thu, Jun 26, 2008	25.39	25.44	24.75	24.75
436	NYSE	WU	Wed, Jun 25, 2008	25.32	26.01	25.31	25.63
435	NYSE	WU	Tue, Jun 24, 2008	25.75	25.96	25.06	25.16
434	NYSE	WU	Mon, Jun 23, 2008	25.39	26.15	25.33	25.89
433	NYSE	WU	Fri, Jun 20, 2008	24.35	25.49	24.08	25.10
432	NYSE	WU	Thu, Jun 19, 2008	22.78	23.33	22.37	23.16
431	NYSE	WU	Wed, Jun 18, 2008	23.03	23.46	22.89	22.90
430	NYSE	WU	Tue, Jun 17, 2008	23.60	23.78	23.07	23.14
429	NYSE	WU	Mon, Jun 16, 2008	23.58	23.58	22.66	23.52
428	NYSE	WU	Fri, Jun 13, 2008	23.87	24.03	23.65	24.03
427	NYSE	WU	Thu, Jun 12, 2008	23.27	24.00	23.27	23.76
426	NYSE	WU	Wed, Jun 11, 2008	23.47	23.71	23.15	23.19
425	NYSE	WU	Tue, Jun 10, 2008	22.92	23.87	22.91	23.71
424	NYSE	WU	Mon, Jun 9, 2008	22.91	23.42	22.91	23.13
423	NYSE	WU	Fri, Jun 6, 2008	23.41	23.59	22.90	22.93
422	NYSE	WU	Thu, Jun 5, 2008	23.39	23.89	23.35	23.77
421	NYSE	WU	Wed, Jun 4, 2008	23.71	23.71	22.98	23.35
420	NYSE	WU	Tue, Jun 3, 2008	23.37	24.18	23.37	23.95
419	NYSE	WU	Mon, Jun 2, 2008	23.59	23.60	23.01	23.32
418	NYSE	WU	Fri, May 30, 2008	22.83	23.70	22.83	23.64
417	NYSE	WU	Thu, May 29, 2008	23.35	23.60	22.77	22.90
416	NYSE	WU	Wed, May 28, 2008	23.18	23.41	22.88	23.35
415	NYSE	WU	Tue, May 27, 2008	22.85	23.39	22.84	23.14
414	NYSE	WU	Fri, May 23, 2008	23.19	23.32	22.46	22.72
413	NYSE	WU	Thu, May 22, 2008	23.39	23.52	23.09	23.25
412	NYSE	WU	Wed, May 21, 2008	23.53	23.96	23.25	23.30
411	NYSE	WU	Tue, May 20, 2008	23.60	23.72	23.42	23.62
410	NYSE	WU	Mon, May 19, 2008	23.38	23.97	23.32	23.76
409	NYSE	WU	Fri, May 16, 2008	23.39	23.50	22.93	23.42
408	NYSE	WU	Thu, May 15, 2008	23.56	23.63	23.20	23.40
407	NYSE	WU	Wed, May 14, 2008	23.96	23.96	23.54	23.59
406	NYSE	WU	Tue, May 13, 2008	23.05	23.94	23.03	23.90
405	NYSE	WU	Mon, May 12, 2008	23.07	23.24	22.94	23.10
404	NYSE	WU	Fri, May 9, 2008	22.83	23.16	22.58	22.97
403	NYSE	WU	Thu, May 8, 2008	22.89	23.43	22.74	23.22
402	NYSE	WU	Wed, May 7, 2008	23.09	23.28	22.68	22.74
401	NYSE	WU	Tue, May 6, 2008	23.09	23.14	22.73	23.10
400	NYSE	WU	Mon, May 5, 2008	23.22	23.56	22.81	23.30
399	NYSE	WU	Fri, May 2, 2008	23.61	23.75	22.98	23.35
398	NYSE	WU	Thu, May 1, 2008	23.00	23.65	23.00	23.64
397	NYSE	WU	Wed, Apr 30, 2008	23.10	23.24	22.94	23.00
396	NYSE	WU	Tue, Apr 29, 2008	23.15	23.37	22.87	23.01
395	NYSE	WU	Mon, Apr 28, 2008	22.97	23.44	22.96	23.23
394	NYSE	WU	Fri, Apr 25, 2008	23.33	23.33	22.71	23.06
393	NYSE	WU	Thu, Apr 24, 2008	22.49	23.43	22.49	23.26
392	NYSE	WU	Wed, Apr 23, 2008	22.14	22.60	22.10	22.50
391	NYSE	WU	Tue, Apr 22, 2008	20.65	22.26	20.65	22.00
390	NYSE	WU	Mon, Apr 21, 2008	20.33	21.34	20.33	21.16
389	NYSE	WU	Fri, Apr 18, 2008	21.34	21.50	20.36	20.56
388	NYSE	WU	Thu, Apr 17, 2008	21.01	21.34	20.99	21.13
387	NYSE	WU	Wed, Apr 16, 2008	20.68	21.13	20.59	21.11
386	NYSE	WU	Tue, Apr 15, 2008	20.11	20.59	20.07	20.54
385	NYSE	WU	Mon, Apr 14, 2008	20.23	20.37	19.89	20.02
384	NYSE	WU	Fri, Apr 11, 2008	20.45	20.50	20.12	20.28
383	NYSE	WU	Thu, Apr 10, 2008	20.78	20.88	19.86	20.59
382	NYSE	WU	Wed, Apr 9, 2008	21.05	21.29	20.80	20.82
381	NYSE	WU	Tue, Apr 8, 2008	21.07	21.29	20.80	21.00
380	NYSE	WU	Mon, Apr 7, 2008	20.89	21.45	20.89	21.06
379	NYSE	WU	Fri, Apr 4, 2008	21.03	21.20	20.72	20.77
378	NYSE	WU	Thu, Apr 3, 2008	21.23	21.31	20.88	21.04
377	NYSE	WU	Wed, Apr 2, 2008	21.56	21.75	21.28	21.40
376	NYSE	WU	Tue, Apr 1, 2008	21.72	21.72	21.19	21.50
375	NYSE	WU	Mon, Mar 31, 2008	20.98	21.39	20.95	21.27
374	NYSE	WU	Fri, Mar 28, 2008	21.22	21.26	20.90	20.98
373	NYSE	WU	Thu, Mar 27, 2008	21.19	21.25	20.65	20.89
372	NYSE	WU	Wed, Mar 26, 2008	21.77	21.77	21.10	21.18
371	NYSE	WU	Tue, Mar 25, 2008	22.06	22.26	21.70	21.80
370	NYSE	WU	Mon, Mar 24, 2008	22.00	22.36	21.74	22.07
369	NYSE	WU	Thu, Mar 20, 2008	21.99	22.23	21.35	21.95
368	NYSE	WU	Wed, Mar 19, 2008	22.00	22.47	21.79	21.94
367	NYSE	WU	Tue, Mar 18, 2008	20.84	21.75	20.84	21.70
366	NYSE	WU	Mon, Mar 17, 2008	20.09	20.62	19.18	20.41
365	NYSE	WU	Fri, Mar 14, 2008	21.20	21.28	20.42	20.62
364	NYSE	WU	Thu, Mar 13, 2008	20.81	21.22	20.61	21.08
363	NYSE	WU	Wed, Mar 12, 2008	21.79	22.00	21.13	21.14
362	NYSE	WU	Tue, Mar 11, 2008	21.04	21.81	20.81	21.78
361	NYSE	WU	Mon, Mar 10, 2008	21.28	21.28	20.73	20.97
360	NYSE	WU	Fri, Mar 7, 2008	21.54	21.70	21.09	21.28
359	NYSE	WU	Thu, Mar 6, 2008	22.07	22.17	21.27	21.76
358	NYSE	WU	Wed, Mar 5, 2008	21.75	22.26	21.53	22.19
357	NYSE	WU	Tue, Mar 4, 2008	20.85	21.66	20.69	21.57
356	NYSE	WU	Mon, Mar 3, 2008	20.91	21.21	20.75	21.12
355	NYSE	WU	Fri, Feb 29, 2008	21.10	21.16	20.73	20.80
354	NYSE	WU	Thu, Feb 28, 2008	21.31	21.60	21.12	21.29
353	NYSE	WU	Wed, Feb 27, 2008	21.42	21.90	21.34	21.63
352	NYSE	WU	Tue, Feb 26, 2008	21.79	21.85	21.43	21.59
351	NYSE	WU	Mon, Feb 25, 2008	21.53	21.92	21.32	21.85
350	NYSE	WU	Fri, Feb 22, 2008	21.03	21.52	20.81	21.44
349	NYSE	WU	Thu, Feb 21, 2008	21.41	21.41	20.84	20.99
348	NYSE	WU	Wed, Feb 20, 2008	21.17	21.43	20.85	21.29
347	NYSE	WU	Tue, Feb 19, 2008	21.58	21.98	21.28	21.40
346	NYSE	WU	Fri, Feb 15, 2008	21.04	21.42	20.79	21.37
345	NYSE	WU	Thu, Feb 14, 2008	21.83	21.94	21.06	21.09
344	NYSE	WU	Wed, Feb 13, 2008	21.67	22.09	21.45	21.83
343	NYSE	WU	Tue, Feb 12, 2008	22.06	22.35	21.52	21.54
342	NYSE	WU	Mon, Feb 11, 2008	21.73	22.15	21.64	21.96
341	NYSE	WU	Fri, Feb 8, 2008	21.58	21.88	21.49	21.67
340	NYSE	WU	Thu, Feb 7, 2008	21.87	22.21	21.43	21.78
339	NYSE	WU	Wed, Feb 6, 2008	21.95	22.65	21.87	22.03
338	NYSE	WU	Tue, Feb 5, 2008	22.33	22.50	21.77	21.81
337	NYSE	WU	Mon, Feb 4, 2008	22.95	22.95	22.48	22.59
336	NYSE	WU	Fri, Feb 1, 2008	22.64	23.18	22.13	23.04
335	NYSE	WU	Thu, Jan 31, 2008	20.89	22.75	20.20	22.28
334	NYSE	WU	Wed, Jan 30, 2008	20.44	21.48	20.44	20.83
333	NYSE	WU	Tue, Jan 29, 2008	20.92	21.16	20.56	20.92
332	NYSE	WU	Mon, Jan 28, 2008	20.50	21.08	20.00	21.03
331	NYSE	WU	Fri, Jan 25, 2008	20.97	21.20	20.16	20.47
330	NYSE	WU	Thu, Jan 24, 2008	19.90	21.02	19.73	20.81
329	NYSE	WU	Wed, Jan 23, 2008	19.16	20.31	19.16	19.75
328	NYSE	WU	Tue, Jan 22, 2008	18.56	20.63	18.56	20.02
327	NYSE	WU	Fri, Jan 18, 2008	21.37	21.61	20.94	21.04
326	NYSE	WU	Thu, Jan 17, 2008	22.00	22.36	21.15	21.22
325	NYSE	WU	Wed, Jan 16, 2008	21.28	22.31	21.28	21.87
324	NYSE	WU	Tue, Jan 15, 2008	20.48	21.99	20.48	21.42
323	NYSE	WU	Mon, Jan 14, 2008	21.47	21.89	21.25	21.68
322	NYSE	WU	Fri, Jan 11, 2008	22.06	22.29	21.12	21.34
321	NYSE	WU	Thu, Jan 10, 2008	22.23	22.54	21.56	22.30
320	NYSE	WU	Wed, Jan 9, 2008	21.35	22.42	21.24	22.35
319	NYSE	WU	Tue, Jan 8, 2008	22.01	22.33	21.26	21.37
318	NYSE	WU	Mon, Jan 7, 2008	22.03	22.48	21.64	21.86
317	NYSE	WU	Fri, Jan 4, 2008	23.08	23.11	21.69	21.94
316	NYSE	WU	Thu, Jan 3, 2008	23.06	23.37	22.94	23.25
315	NYSE	WU	Wed, Jan 2, 2008	24.31	24.31	22.69	23.03
314	NYSE	WU	Mon, Dec 31, 2007	23.90	24.57	23.87	24.28
313	NYSE	WU	Fri, Dec 28, 2007	24.21	24.53	23.86	23.95
312	NYSE	WU	Thu, Dec 27, 2007	24.64	24.83	23.97	23.99
311	NYSE	WU	Wed, Dec 26, 2007	24.37	24.81	23.99	24.72
310	NYSE	WU	Mon, Dec 24, 2007	23.81	24.38	23.34	24.33
309	NYSE	WU	Fri, Dec 21, 2007	23.70	24.14	23.46	24.10
308	NYSE	WU	Thu, Dec 20, 2007	23.65	23.73	23.23	23.62
307	NYSE	WU	Wed, Dec 19, 2007	22.92	23.65	22.74	23.53
306	NYSE	WU	Tue, Dec 18, 2007	23.18	23.33	22.41	22.96
305	NYSE	WU	Mon, Dec 17, 2007	23.51	23.54	22.95	22.97
304	NYSE	WU	Fri, Dec 14, 2007	23.14	23.99	23.05	23.66
303	NYSE	WU	Thu, Dec 13, 2007	23.13	23.77	23.01	23.39
302	NYSE	WU	Wed, Dec 12, 2007	23.41	23.67	22.83	23.27
301	NYSE	WU	Tue, Dec 11, 2007	23.73	23.97	23.01	23.10
300	NYSE	WU	Mon, Dec 10, 2007	22.82	23.75	22.82	23.68
299	NYSE	WU	Fri, Dec 7, 2007	22.79	22.98	22.62	22.71
298	NYSE	WU	Thu, Dec 6, 2007	22.95	22.96	22.54	22.79
297	NYSE	WU	Wed, Dec 5, 2007	23.10	23.25	22.66	22.96
296	NYSE	WU	Tue, Dec 4, 2007	22.94	23.25	22.86	22.93
295	NYSE	WU	Mon, Dec 3, 2007	22.93	23.24	22.78	23.12
294	NYSE	WU	Fri, Nov 30, 2007	22.72	22.90	22.27	22.60
293	NYSE	WU	Thu, Nov 29, 2007	22.51	22.60	21.64	22.50
292	NYSE	WU	Wed, Nov 28, 2007	21.70	22.66	21.58	22.50
291	NYSE	WU	Tue, Nov 27, 2007	20.61	21.67	20.61	21.58
290	NYSE	WU	Mon, Nov 26, 2007	21.64	21.80	20.49	20.52
289	NYSE	WU	Fri, Nov 23, 2007	21.46	21.70	21.30	21.68
288	NYSE	WU	Wed, Nov 21, 2007	21.44	21.50	21.08	21.10
287	NYSE	WU	Tue, Nov 20, 2007	22.01	22.22	21.26	21.53
286	NYSE	WU	Mon, Nov 19, 2007	22.54	22.75	21.90	22.02
285	NYSE	WU	Fri, Nov 16, 2007	22.14	22.64	21.94	22.64
284	NYSE	WU	Thu, Nov 15, 2007	22.59	23.15	21.97	21.99
283	NYSE	WU	Wed, Nov 14, 2007	23.14	23.14	22.64	22.73
282	NYSE	WU	Tue, Nov 13, 2007	22.55	23.10	21.83	23.05
281	NYSE	WU	Mon, Nov 12, 2007	21.92	22.74	21.75	22.41
280	NYSE	WU	Fri, Nov 9, 2007	22.29	22.57	21.98	22.00
279	NYSE	WU	Thu, Nov 8, 2007	22.71	22.89	21.99	22.63
278	NYSE	WU	Wed, Nov 7, 2007	21.99	23.48	21.99	22.69
277	NYSE	WU	Tue, Nov 6, 2007	21.61	22.30	21.61	22.28
276	NYSE	WU	Mon, Nov 5, 2007	21.25	22.49	21.25	22.10
275	NYSE	WU	Fri, Nov 2, 2007	21.80	22.25	21.65	22.13
274	NYSE	WU	Thu, Nov 1, 2007	21.85	22.14	21.51	21.78
273	NYSE	WU	Wed, Oct 31, 2007	22.49	22.49	21.79	22.04
272	NYSE	WU	Tue, Oct 30, 2007	22.08	22.38	21.92	22.24
271	NYSE	WU	Mon, Oct 29, 2007	21.82	22.25	21.55	22.08
270	NYSE	WU	Fri, Oct 26, 2007	21.64	21.89	21.31	21.82
269	NYSE	WU	Thu, Oct 25, 2007	21.43	22.00	20.96	21.69
268	NYSE	WU	Wed, Oct 24, 2007	20.45	21.48	20.45	21.39
267	NYSE	WU	Tue, Oct 23, 2007	19.77	20.87	19.77	20.29
266	NYSE	WU	Mon, Oct 22, 2007	18.63	19.06	18.55	18.98
265	NYSE	WU	Fri, Oct 19, 2007	18.66	19.40	18.33	18.43
264	NYSE	WU	Thu, Oct 18, 2007	19.40	19.76	18.96	19.08
263	NYSE	WU	Wed, Oct 17, 2007	19.64	19.66	19.24	19.31
262	NYSE	WU	Tue, Oct 16, 2007	19.74	19.88	19.31	19.43
261	NYSE	WU	Mon, Oct 15, 2007	20.10	20.22	19.56	19.69
260	NYSE	WU	Fri, Oct 12, 2007	20.13	20.17	19.96	20.13
259	NYSE	WU	Thu, Oct 11, 2007	20.40	20.50	19.90	20.08
258	NYSE	WU	Wed, Oct 10, 2007	20.21	20.70	20.05	20.34
257	NYSE	WU	Tue, Oct 9, 2007	20.75	21.09	20.66	20.91
256	NYSE	WU	Mon, Oct 8, 2007	20.82	20.88	20.54	20.72
255	NYSE	WU	Fri, Oct 5, 2007	21.10	21.15	20.82	20.88
254	NYSE	WU	Thu, Oct 4, 2007	20.97	21.00	20.61	20.92
253	NYSE	WU	Wed, Oct 3, 2007	20.84	21.20	20.79	20.96
252	NYSE	WU	Tue, Oct 2, 2007	21.07	21.30	20.83	21.01
251	NYSE	WU	Mon, Oct 1, 2007	21.08	21.18	20.74	21.08
250	NYSE	WU	Fri, Sep 28, 2007	21.40	21.47	20.67	20.97
249	NYSE	WU	Thu, Sep 27, 2007	21.47	21.61	21.34	21.49
248	NYSE	WU	Wed, Sep 26, 2007	21.25	21.69	20.80	21.44
247	NYSE	WU	Tue, Sep 25, 2007	21.19	21.28	20.89	21.06
246	NYSE	WU	Mon, Sep 24, 2007	20.23	21.21	20.20	21.16
245	NYSE	WU	Fri, Sep 21, 2007	19.08	20.51	19.08	20.42
244	NYSE	WU	Thu, Sep 20, 2007	19.95	20.00	19.60	19.64
243	NYSE	WU	Wed, Sep 19, 2007	20.35	20.67	19.97	20.03
242	NYSE	WU	Tue, Sep 18, 2007	19.87	20.31	19.64	20.18
241	NYSE	WU	Mon, Sep 17, 2007	20.02	20.12	19.68	19.77
240	NYSE	WU	Fri, Sep 14, 2007	20.07	20.20	19.80	20.13
239	NYSE	WU	Thu, Sep 13, 2007	20.00	20.12	19.75	20.10
238	NYSE	WU	Wed, Sep 12, 2007	19.81	20.05	19.65	19.93
237	NYSE	WU	Tue, Sep 11, 2007	19.32	19.86	19.26	19.79
236	NYSE	WU	Mon, Sep 10, 2007	19.45	19.57	18.92	19.32
235	NYSE	WU	Fri, Sep 7, 2007	19.50	19.68	19.25	19.38
234	NYSE	WU	Thu, Sep 6, 2007	19.09	19.99	19.09	19.90
233	NYSE	WU	Wed, Sep 5, 2007	20.00	20.01	19.74	19.87
232	NYSE	WU	Tue, Sep 4, 2007	18.72	20.25	18.71	20.10
231	NYSE	WU	Fri, Aug 31, 2007	19.00	19.00	18.56	18.83
230	NYSE	WU	Thu, Aug 30, 2007	18.89	19.02	18.64	18.76
229	NYSE	WU	Wed, Aug 29, 2007	18.96	19.14	18.87	19.14
228	NYSE	WU	Tue, Aug 28, 2007	19.25	19.38	18.70	18.90
227	NYSE	WU	Mon, Aug 27, 2007	19.85	19.85	19.37	19.43
226	NYSE	WU	Fri, Aug 24, 2007	19.67	19.94	18.93	19.85
225	NYSE	WU	Thu, Aug 23, 2007	19.61	19.79	19.26	19.61
224	NYSE	WU	Wed, Aug 22, 2007	19.17	19.79	19.15	19.53
223	NYSE	WU	Tue, Aug 21, 2007	18.53	19.15	18.50	18.99
222	NYSE	WU	Mon, Aug 20, 2007	19.50	19.50	18.48	18.53
221	NYSE	WU	Fri, Aug 17, 2007	19.44	20.33	18.01	18.73
220	NYSE	WU	Thu, Aug 16, 2007	18.62	18.73	17.96	18.36
219	NYSE	WU	Wed, Aug 15, 2007	18.82	19.36	18.81	18.92
218	NYSE	WU	Tue, Aug 14, 2007	19.48	19.50	18.95	19.00
217	NYSE	WU	Mon, Aug 13, 2007	19.60	20.10	19.44	19.50
216	NYSE	WU	Fri, Aug 10, 2007	19.35	20.65	18.22	19.64
215	NYSE	WU	Thu, Aug 9, 2007	19.02	20.96	15.00	19.94
214	NYSE	WU	Wed, Aug 8, 2007	20.20	20.89	20.09	20.52
213	NYSE	WU	Tue, Aug 7, 2007	19.66	20.44	19.64	20.22
212	NYSE	WU	Mon, Aug 6, 2007	19.56	20.21	19.51	20.14
211	NYSE	WU	Fri, Aug 3, 2007	19.81	20.14	19.50	19.51
210	NYSE	WU	Thu, Aug 2, 2007	19.40	19.89	19.39	19.78
209	NYSE	WU	Wed, Aug 1, 2007	20.00	20.22	19.62	19.78
208	NYSE	WU	Tue, Jul 31, 2007	20.26	20.39	19.92	19.95
207	NYSE	WU	Mon, Jul 30, 2007	20.20	20.44	19.83	20.25
206	NYSE	WU	Fri, Jul 27, 2007	20.90	21.01	20.14	20.19
205	NYSE	WU	Thu, Jul 26, 2007	21.15	21.50	20.77	20.88
204	NYSE	WU	Wed, Jul 25, 2007	21.44	21.58	21.07	21.43
203	NYSE	WU	Tue, Jul 24, 2007	20.62	21.68	20.62	21.44
202	NYSE	WU	Mon, Jul 23, 2007	20.21	21.21	20.21	20.70
201	NYSE	WU	Fri, Jul 20, 2007	20.04	20.98	19.60	20.67
200	NYSE	WU	Thu, Jul 19, 2007	20.16	20.65	20.16	20.50
199	NYSE	WU	Wed, Jul 18, 2007	20.36	20.44	20.00	20.34
198	NYSE	WU	Tue, Jul 17, 2007	20.69	20.74	20.37	20.49
197	NYSE	WU	Mon, Jul 16, 2007	20.57	20.85	20.42	20.64
196	NYSE	WU	Fri, Jul 13, 2007	20.80	21.05	20.53	20.66
195	NYSE	WU	Thu, Jul 12, 2007	20.60	20.94	20.49	20.91
194	NYSE	WU	Wed, Jul 11, 2007	20.59	20.84	20.37	20.74
193	NYSE	WU	Tue, Jul 10, 2007	20.26	21.07	20.07	20.68
192	NYSE	WU	Mon, Jul 9, 2007	20.30	20.42	20.02	20.12
191	NYSE	WU	Fri, Jul 6, 2007	20.49	20.51	20.25	20.31
190	NYSE	WU	Thu, Jul 5, 2007	20.73	20.87	20.20	20.49
189	NYSE	WU	Tue, Jul 3, 2007	20.85	20.92	20.66	20.73
188	NYSE	WU	Mon, Jul 2, 2007	20.96	20.98	20.65	20.86
187	NYSE	WU	Fri, Jun 29, 2007	20.52	21.02	20.52	20.83
186	NYSE	WU	Thu, Jun 28, 2007	20.67	20.80	20.50	20.52
185	NYSE	WU	Wed, Jun 27, 2007	20.66	20.92	20.20	20.74
184	NYSE	WU	Tue, Jun 26, 2007	20.96	21.00	20.21	20.45
183	NYSE	WU	Mon, Jun 25, 2007	20.90	21.11	20.65	20.71
182	NYSE	WU	Fri, Jun 22, 2007	20.99	21.13	20.75	20.97
181	NYSE	WU	Thu, Jun 21, 2007	21.30	21.48	20.85	21.04
180	NYSE	WU	Wed, Jun 20, 2007	22.08	22.45	21.14	21.21
179	NYSE	WU	Tue, Jun 19, 2007	22.69	22.69	22.28	22.45
178	NYSE	WU	Mon, Jun 18, 2007	22.88	22.90	22.61	22.69
177	NYSE	WU	Fri, Jun 15, 2007	23.34	23.39	22.82	22.89
176	NYSE	WU	Thu, Jun 14, 2007	22.89	23.23	22.77	23.06
175	NYSE	WU	Wed, Jun 13, 2007	22.59	22.92	22.25	22.90
174	NYSE	WU	Tue, Jun 12, 2007	22.65	22.79	22.27	22.42
173	NYSE	WU	Mon, Jun 11, 2007	22.16	22.92	22.00	22.75
172	NYSE	WU	Fri, Jun 8, 2007	21.60	22.21	21.42	22.16
171	NYSE	WU	Thu, Jun 7, 2007	22.06	22.18	21.77	21.82
170	NYSE	WU	Wed, Jun 6, 2007	22.03	22.25	21.88	22.17
169	NYSE	WU	Tue, Jun 5, 2007	21.80	22.25	21.70	22.16
168	NYSE	WU	Mon, Jun 4, 2007	22.35	22.45	22.12	22.18
167	NYSE	WU	Fri, Jun 1, 2007	22.59	22.75	22.44	22.49
166	NYSE	WU	Thu, May 31, 2007	22.25	22.69	22.15	22.45
165	NYSE	WU	Wed, May 30, 2007	21.85	22.30	21.79	22.30
164	NYSE	WU	Tue, May 29, 2007	22.28	22.43	21.82	21.89
163	NYSE	WU	Fri, May 25, 2007	21.82	22.31	21.74	22.28
162	NYSE	WU	Thu, May 24, 2007	22.01	22.25	21.60	21.64
161	NYSE	WU	Wed, May 23, 2007	21.71	22.22	21.63	22.09
160	NYSE	WU	Tue, May 22, 2007	21.63	21.91	21.58	21.62
159	NYSE	WU	Mon, May 21, 2007	21.84	21.94	21.62	21.76
158	NYSE	WU	Fri, May 18, 2007	21.29	21.72	21.26	21.64
157	NYSE	WU	Thu, May 17, 2007	21.23	21.41	21.13	21.23
156	NYSE	WU	Wed, May 16, 2007	21.17	21.46	21.14	21.38
155	NYSE	WU	Tue, May 15, 2007	21.53	22.19	21.11	21.12
154	NYSE	WU	Mon, May 14, 2007	21.47	21.48	21.12	21.21
153	NYSE	WU	Fri, May 11, 2007	21.27	21.52	21.21	21.48
152	NYSE	WU	Thu, May 10, 2007	21.32	21.36	21.16	21.16
151	NYSE	WU	Wed, May 9, 2007	21.32	21.68	21.11	21.48
150	NYSE	WU	Tue, May 8, 2007	21.52	21.70	21.14	21.34
149	NYSE	WU	Mon, May 7, 2007	21.55	21.72	21.51	21.64
148	NYSE	WU	Fri, May 4, 2007	21.51	21.63	21.22	21.54
147	NYSE	WU	Thu, May 3, 2007	20.97	21.54	20.84	21.51
146	NYSE	WU	Wed, May 2, 2007	20.85	21.04	20.79	20.94
145	NYSE	WU	Tue, May 1, 2007	21.10	21.29	20.74	20.87
144	NYSE	WU	Mon, Apr 30, 2007	21.47	21.64	21.02	21.05
143	NYSE	WU	Fri, Apr 27, 2007	21.71	21.85	21.42	21.71
142	NYSE	WU	Thu, Apr 26, 2007	22.49	22.49	21.35	21.69
141	NYSE	WU	Wed, Apr 25, 2007	21.39	21.90	20.85	21.59
140	NYSE	WU	Tue, Apr 24, 2007	22.85	22.99	22.55	22.93
139	NYSE	WU	Mon, Apr 23, 2007	23.20	23.33	22.62	22.85
138	NYSE	WU	Fri, Apr 20, 2007	23.48	23.48	23.00	23.26
137	NYSE	WU	Thu, Apr 19, 2007	22.98	23.23	22.68	23.16
136	NYSE	WU	Wed, Apr 18, 2007	22.72	22.97	22.53	22.84
135	NYSE	WU	Tue, Apr 17, 2007	22.62	22.98	22.59	22.88
134	NYSE	WU	Mon, Apr 16, 2007	22.50	22.55	22.39	22.55
133	NYSE	WU	Fri, Apr 13, 2007	23.76	23.76	22.40	22.48
132	NYSE	WU	Thu, Apr 12, 2007	23.13	23.13	22.66	22.82
131	NYSE	WU	Wed, Apr 11, 2007	23.00	23.30	23.00	23.13
130	NYSE	WU	Tue, Apr 10, 2007	23.07	23.22	22.97	23.17
129	NYSE	WU	Mon, Apr 9, 2007	22.87	23.17	22.79	23.02
128	NYSE	WU	Thu, Apr 5, 2007	22.59	23.00	22.59	22.87
127	NYSE	WU	Wed, Apr 4, 2007	22.52	22.69	22.50	22.60
126	NYSE	WU	Tue, Apr 3, 2007	22.40	22.68	22.24	22.48
125	NYSE	WU	Mon, Apr 2, 2007	22.62	22.62	21.95	22.18
124	NYSE	WU	Fri, Mar 30, 2007	22.26	22.36	21.62	21.95
123	NYSE	WU	Thu, Mar 29, 2007	22.55	22.61	21.87	22.21
122	NYSE	WU	Wed, Mar 28, 2007	22.52	23.05	22.43	22.45
121	NYSE	WU	Tue, Mar 27, 2007	22.60	22.99	22.53	22.62
120	NYSE	WU	Mon, Mar 26, 2007	22.31	22.74	22.28	22.63
119	NYSE	WU	Fri, Mar 23, 2007	21.98	22.45	21.90	22.34
118	NYSE	WU	Thu, Mar 22, 2007	21.95	21.95	21.62	21.68
117	NYSE	WU	Wed, Mar 21, 2007	21.62	21.91	21.32	21.85
116	NYSE	WU	Tue, Mar 20, 2007	21.77	22.02	21.41	21.51
115	NYSE	WU	Mon, Mar 19, 2007	21.66	21.96	21.62	21.83
114	NYSE	WU	Fri, Mar 16, 2007	21.90	22.00	21.51	21.61
113	NYSE	WU	Thu, Mar 15, 2007	21.27	21.86	21.24	21.82
112	NYSE	WU	Wed, Mar 14, 2007	21.15	21.34	20.79	21.27
111	NYSE	WU	Tue, Mar 13, 2007	21.41	21.50	21.08	21.17
110	NYSE	WU	Mon, Mar 12, 2007	21.02	21.62	20.83	21.55
109	NYSE	WU	Fri, Mar 9, 2007	21.45	21.51	20.85	21.14
108	NYSE	WU	Thu, Mar 8, 2007	21.60	21.84	21.30	21.41
107	NYSE	WU	Wed, Mar 7, 2007	21.77	21.80	21.31	21.36
106	NYSE	WU	Tue, Mar 6, 2007	21.50	21.90	21.25	21.87
105	NYSE	WU	Mon, Mar 5, 2007	20.83	21.46	20.76	21.19
104	NYSE	WU	Fri, Mar 2, 2007	21.02	21.31	20.75	21.08
103	NYSE	WU	Thu, Mar 1, 2007	21.45	21.60	21.31	21.41
102	NYSE	WU	Wed, Feb 28, 2007	21.98	22.02	21.42	21.67
101	NYSE	WU	Tue, Feb 27, 2007	21.90	22.42	21.53	21.65
100	NYSE	WU	Mon, Feb 26, 2007	21.98	22.48	21.75	22.37
99	NYSE	WU	Fri, Feb 23, 2007	21.91	22.03	21.75	21.89
98	NYSE	WU	Thu, Feb 22, 2007	22.09	22.14	21.65	21.80
97	NYSE	WU	Wed, Feb 21, 2007	22.16	22.33	22.00	22.14
96	NYSE	WU	Tue, Feb 20, 2007	22.10	22.30	22.00	22.16
95	NYSE	WU	Fri, Feb 16, 2007	22.41	22.68	22.11	22.15
94	NYSE	WU	Thu, Feb 15, 2007	22.35	22.53	22.35	22.48
93	NYSE	WU	Wed, Feb 14, 2007	22.17	22.35	21.99	22.32
92	NYSE	WU	Tue, Feb 13, 2007	21.98	22.16	21.80	21.96
91	NYSE	WU	Mon, Feb 12, 2007	21.80	22.00	21.57	21.97
90	NYSE	WU	Fri, Feb 9, 2007	22.00	22.30	21.55	21.80
89	NYSE	WU	Thu, Feb 8, 2007	22.50	22.50	22.05	22.10
88	NYSE	WU	Wed, Feb 7, 2007	22.50	22.72	22.30	22.55
87	NYSE	WU	Tue, Feb 6, 2007	22.75	22.99	22.46	22.53
86	NYSE	WU	Mon, Feb 5, 2007	23.15	23.22	22.85	22.85
85	NYSE	WU	Fri, Feb 2, 2007	23.38	23.55	22.82	23.02
84	NYSE	WU	Thu, Feb 1, 2007	22.10	23.56	21.65	23.55
83	NYSE	WU	Wed, Jan 31, 2007	21.60	22.56	21.55	22.34
82	NYSE	WU	Tue, Jan 30, 2007	21.33	21.89	21.25	21.72
81	NYSE	WU	Mon, Jan 29, 2007	20.86	21.58	20.80	21.19
80	NYSE	WU	Fri, Jan 26, 2007	21.10	21.22	20.74	20.94
79	NYSE	WU	Thu, Jan 25, 2007	21.41	21.63	20.97	21.20
78	NYSE	WU	Wed, Jan 24, 2007	21.26	21.86	21.26	21.61
77	NYSE	WU	Tue, Jan 23, 2007	21.11	21.87	21.02	21.78
76	NYSE	WU	Mon, Jan 22, 2007	21.16	21.56	21.01	21.03
75	NYSE	WU	Fri, Jan 19, 2007	21.70	21.71	21.24	21.41
74	NYSE	WU	Thu, Jan 18, 2007	21.95	21.98	21.54	21.60
73	NYSE	WU	Wed, Jan 17, 2007	22.20	22.40	21.65	21.72
72	NYSE	WU	Tue, Jan 16, 2007	22.95	23.00	22.16	22.20
71	NYSE	WU	Fri, Jan 12, 2007	22.65	22.91	22.58	22.79
70	NYSE	WU	Thu, Jan 11, 2007	22.56	22.77	22.24	22.64
69	NYSE	WU	Wed, Jan 10, 2007	22.90	23.09	22.38	22.46
68	NYSE	WU	Tue, Jan 9, 2007	21.95	22.34	21.85	22.25
67	NYSE	WU	Mon, Jan 8, 2007	22.32	22.37	21.82	21.96
66	NYSE	WU	Fri, Jan 5, 2007	22.90	22.97	22.30	22.33
65	NYSE	WU	Thu, Jan 4, 2007	22.60	23.04	22.50	22.91
64	NYSE	WU	Wed, Jan 3, 2007	22.90	23.34	22.42	22.71
63	NYSE	WU	Fri, Dec 29, 2006	22.35	22.58	22.30	22.42
62	NYSE	WU	Thu, Dec 28, 2006	22.41	22.50	22.20	22.35
61	NYSE	WU	Wed, Dec 27, 2006	22.17	22.56	22.13	22.50
60	NYSE	WU	Tue, Dec 26, 2006	22.20	22.25	22.00	22.12
59	NYSE	WU	Fri, Dec 22, 2006	22.21	22.40	21.92	21.98
58	NYSE	WU	Thu, Dec 21, 2006	22.31	22.50	22.14	22.22
57	NYSE	WU	Wed, Dec 20, 2006	22.70	22.70	22.33	22.39
56	NYSE	WU	Tue, Dec 19, 2006	22.89	23.03	22.55	22.55
55	NYSE	WU	Mon, Dec 18, 2006	22.99	23.09	22.75	22.88
54	NYSE	WU	Fri, Dec 15, 2006	22.60	23.08	22.60	22.99
53	NYSE	WU	Thu, Dec 14, 2006	23.02	23.24	22.55	22.77
52	NYSE	WU	Wed, Dec 13, 2006	23.30	23.31	22.50	22.84
51	NYSE	WU	Tue, Dec 12, 2006	23.45	23.65	22.95	23.30
50	NYSE	WU	Mon, Dec 11, 2006	23.65	23.75	23.24	23.57
49	NYSE	WU	Fri, Dec 8, 2006	23.84	24.10	23.74	23.85
48	NYSE	WU	Thu, Dec 7, 2006	23.45	24.06	23.34	23.91
47	NYSE	WU	Wed, Dec 6, 2006	24.10	24.10	23.35	23.45
46	NYSE	WU	Tue, Dec 5, 2006	23.50	24.14	23.38	24.12
45	NYSE	WU	Mon, Dec 4, 2006	23.05	23.75	22.90	23.50
44	NYSE	WU	Fri, Dec 1, 2006	22.41	22.85	22.41	22.85
43	NYSE	WU	Thu, Nov 30, 2006	22.19	22.94	22.09	22.80
42	NYSE	WU	Wed, Nov 29, 2006	22.50	23.84	21.52	22.16
41	NYSE	WU	Tue, Nov 28, 2006	21.66	22.50	21.49	21.62
40	NYSE	WU	Mon, Nov 27, 2006	22.16	22.37	21.72	21.85
39	NYSE	WU	Fri, Nov 24, 2006	22.52	22.55	22.36	22.36
38	NYSE	WU	Wed, Nov 22, 2006	22.45	22.66	22.36	22.54
37	NYSE	WU	Tue, Nov 21, 2006	22.63	22.84	22.54	22.55
36	NYSE	WU	Mon, Nov 20, 2006	22.68	22.82	22.21	22.51
35	NYSE	WU	Fri, Nov 17, 2006	22.98	23.20	22.65	22.68
34	NYSE	WU	Thu, Nov 16, 2006	23.50	23.80	23.10	23.12
33	NYSE	WU	Wed, Nov 15, 2006	23.63	23.80	23.31	23.35
32	NYSE	WU	Tue, Nov 14, 2006	23.48	23.55	22.90	23.42
31	NYSE	WU	Mon, Nov 13, 2006	23.20	23.44	22.88	23.24
30	NYSE	WU	Fri, Nov 10, 2006	23.28	23.50	22.76	22.83
29	NYSE	WU	Thu, Nov 9, 2006	22.60	23.55	22.50	23.28
28	NYSE	WU	Wed, Nov 8, 2006	22.40	22.88	22.22	22.62
27	NYSE	WU	Tue, Nov 7, 2006	22.13	22.94	22.13	22.50
26	NYSE	WU	Mon, Nov 6, 2006	22.05	22.41	21.79	22.23
25	NYSE	WU	Fri, Nov 3, 2006	22.08	22.29	21.34	21.54
24	NYSE	WU	Thu, Nov 2, 2006	21.68	22.08	21.44	21.83
23	NYSE	WU	Wed, Nov 1, 2006	22.17	22.58	21.94	21.97
22	NYSE	WU	Tue, Oct 31, 2006	22.49	22.78	21.81	22.05
21	NYSE	WU	Mon, Oct 30, 2006	21.98	22.20	21.45	22.11
20	NYSE	WU	Fri, Oct 27, 2006	22.10	22.34	21.52	21.95
19	NYSE	WU	Thu, Oct 26, 2006	21.72	23.04	21.65	22.34
18	NYSE	WU	Wed, Oct 25, 2006	20.06	22.20	20.05	21.85
17	NYSE	WU	Tue, Oct 24, 2006	20.00	21.00	19.90	19.95
16	NYSE	WU	Mon, Oct 23, 2006	19.66	19.88	19.14	19.58
15	NYSE	WU	Fri, Oct 20, 2006	19.60	20.00	19.44	19.63
14	NYSE	WU	Thu, Oct 19, 2006	19.40	19.75	19.20	19.50
13	NYSE	WU	Wed, Oct 18, 2006	18.55	19.12	18.55	19.00
12	NYSE	WU	Tue, Oct 17, 2006	18.50	18.68	18.36	18.58
11	NYSE	WU	Mon, Oct 16, 2006	19.06	19.22	18.72	18.74
10	NYSE	WU	Fri, Oct 13, 2006	19.00	19.02	18.57	18.87
9	NYSE	WU	Thu, Oct 12, 2006	19.42	19.42	18.95	19.03
8	NYSE	WU	Wed, Oct 11, 2006	19.68	19.68	19.28	19.31
7	NYSE	WU	Tue, Oct 10, 2006	19.58	19.82	19.50	19.71
6	NYSE	WU	Mon, Oct 9, 2006	19.90	19.96	19.51	19.73
5	NYSE	WU	Fri, Oct 6, 2006	19.70	19.78	19.32	19.57
4	NYSE	WU	Thu, Oct 5, 2006	19.95	19.95	19.59	19.64
3	NYSE	WU	Wed, Oct 4, 2006	20.00	20.05	19.50	19.78
2	NYSE	WU	Tue, Oct 3, 2006	19.89	20.04	19.63	20.00
1	NYSE	WU	Mon, Oct 2, 2006	19.20	20.08	19.17	19.76
#	Exchange	Symbol	Date	Open	High	Low	Close

The Western Union Co NYSE:WU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024