Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock NASDAQ:WVVIP Historical Prices

Below are the 1565 trading days of historical prices for WVVIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1565	NASDAQ	WVVIP	Thu, Mar 7, 2024	4.38	4.38	4.35	4.35
1564	NASDAQ	WVVIP	Wed, Mar 6, 2024	4.23	4.23	4.23	4.23
1563	NASDAQ	WVVIP	Tue, Mar 5, 2024	4.24	4.24	4.24	4.24
1562	NASDAQ	WVVIP	Mon, Mar 4, 2024	4.40	4.40	4.24	4.29
1561	NASDAQ	WVVIP	Fri, Mar 1, 2024	4.34	4.40	4.32	4.32
1560	NASDAQ	WVVIP	Thu, Feb 29, 2024	4.40	4.40	4.23	4.23
1559	NASDAQ	WVVIP	Tue, Feb 27, 2024	4.31	4.31	4.31	4.31
1558	NASDAQ	WVVIP	Mon, Feb 26, 2024	4.40	4.40	4.23	4.39
1557	NASDAQ	WVVIP	Fri, Feb 23, 2024	4.39	4.39	4.30	4.38
1556	NASDAQ	WVVIP	Thu, Feb 22, 2024	4.15	4.36	4.12	4.35
1555	NASDAQ	WVVIP	Wed, Feb 21, 2024	4.23	4.23	4.15	4.15
1554	NASDAQ	WVVIP	Tue, Feb 20, 2024	4.20	4.20	4.12	4.13
1553	NASDAQ	WVVIP	Fri, Feb 16, 2024	4.10	4.17	4.10	4.14
1552	NASDAQ	WVVIP	Thu, Feb 15, 2024	4.12	4.15	4.12	4.14
1551	NASDAQ	WVVIP	Wed, Feb 14, 2024	4.10	4.24	4.10	4.22
1550	NASDAQ	WVVIP	Tue, Feb 13, 2024	4.18	4.25	4.17	4.25
1549	NASDAQ	WVVIP	Mon, Feb 12, 2024	4.25	4.25	4.20	4.22
1548	NASDAQ	WVVIP	Fri, Feb 9, 2024	4.24	4.24	4.23	4.23
1547	NASDAQ	WVVIP	Thu, Feb 8, 2024	4.20	4.23	4.07	4.23
1546	NASDAQ	WVVIP	Wed, Feb 7, 2024	4.30	4.30	4.25	4.29
1545	NASDAQ	WVVIP	Tue, Feb 6, 2024	4.25	4.25	4.25	4.25
1544	NASDAQ	WVVIP	Mon, Feb 5, 2024	4.11	4.21	4.11	4.21
1543	NASDAQ	WVVIP	Fri, Feb 2, 2024	4.21	4.27	4.21	4.27
1542	NASDAQ	WVVIP	Thu, Feb 1, 2024	4.21	4.22	4.17	4.17
1541	NASDAQ	WVVIP	Tue, Jan 30, 2024	4.20	4.20	4.20	4.20
1540	NASDAQ	WVVIP	Mon, Jan 29, 2024	4.20	4.25	4.20	4.25
1539	NASDAQ	WVVIP	Fri, Jan 26, 2024	4.21	4.24	4.06	4.20
1538	NASDAQ	WVVIP	Thu, Jan 25, 2024	4.35	4.35	4.15	4.22
1537	NASDAQ	WVVIP	Wed, Jan 24, 2024	4.35	4.37	4.05	4.34
1536	NASDAQ	WVVIP	Tue, Jan 23, 2024	4.43	4.43	4.43	4.43
1535	NASDAQ	WVVIP	Mon, Jan 22, 2024	4.59	4.59	4.43	4.43
1534	NASDAQ	WVVIP	Fri, Jan 19, 2024	4.43	4.43	4.30	4.30
1533	NASDAQ	WVVIP	Thu, Jan 18, 2024	4.42	4.42	4.42	4.42
1532	NASDAQ	WVVIP	Wed, Jan 17, 2024	4.42	4.42	4.42	4.42
1531	NASDAQ	WVVIP	Tue, Jan 16, 2024	4.43	4.51	4.43	4.51
1530	NASDAQ	WVVIP	Fri, Jan 12, 2024	4.45	4.45	4.44	4.44
1529	NASDAQ	WVVIP	Thu, Jan 11, 2024	4.53	4.53	4.43	4.46
1528	NASDAQ	WVVIP	Wed, Jan 10, 2024	4.57	4.57	4.54	4.54
1527	NASDAQ	WVVIP	Tue, Jan 9, 2024	4.45	4.70	4.45	4.70
1526	NASDAQ	WVVIP	Mon, Jan 8, 2024	4.65	4.73	4.65	4.73
1525	NASDAQ	WVVIP	Fri, Jan 5, 2024	4.50	4.50	4.49	4.50
1524	NASDAQ	WVVIP	Thu, Jan 4, 2024	4.43	4.59	4.43	4.50
1523	NASDAQ	WVVIP	Wed, Jan 3, 2024	4.46	4.68	4.42	4.68
1522	NASDAQ	WVVIP	Tue, Jan 2, 2024	4.42	4.75	4.41	4.52
1521	NASDAQ	WVVIP	Fri, Dec 29, 2023	4.47	4.47	4.41	4.44
1520	NASDAQ	WVVIP	Thu, Dec 28, 2023	4.50	4.51	4.47	4.51
1519	NASDAQ	WVVIP	Wed, Dec 27, 2023	4.51	4.51	4.49	4.49
1518	NASDAQ	WVVIP	Tue, Dec 26, 2023	4.61	4.61	4.41	4.42
1517	NASDAQ	WVVIP	Fri, Dec 22, 2023	4.70	4.70	4.40	4.61
1516	NASDAQ	WVVIP	Thu, Dec 21, 2023	4.58	4.61	4.55	4.61
1515	NASDAQ	WVVIP	Wed, Dec 20, 2023	4.55	4.61	4.55	4.58
1514	NASDAQ	WVVIP	Tue, Dec 19, 2023	4.61	4.61	4.60	4.61
1513	NASDAQ	WVVIP	Mon, Dec 18, 2023	4.70	4.70	4.56	4.61
1512	NASDAQ	WVVIP	Fri, Dec 15, 2023	4.70	4.70	4.63	4.70
1511	NASDAQ	WVVIP	Thu, Dec 14, 2023	4.50	4.70	4.50	4.60
1510	NASDAQ	WVVIP	Wed, Dec 13, 2023	4.50	4.50	4.43	4.50
1509	NASDAQ	WVVIP	Tue, Dec 12, 2023	4.41	4.50	4.41	4.50
1508	NASDAQ	WVVIP	Mon, Dec 11, 2023	4.45	4.49	4.44	4.49
1507	NASDAQ	WVVIP	Fri, Dec 8, 2023	4.41	4.50	4.36	4.50
1506	NASDAQ	WVVIP	Thu, Dec 7, 2023	4.50	4.50	4.07	4.48
1505	NASDAQ	WVVIP	Wed, Dec 6, 2023	4.66	4.66	4.46	4.52
1504	NASDAQ	WVVIP	Tue, Dec 5, 2023	4.55	4.65	4.55	4.57
1503	NASDAQ	WVVIP	Mon, Dec 4, 2023	4.42	4.50	4.40	4.50
1502	NASDAQ	WVVIP	Fri, Dec 1, 2023	4.40	4.42	4.40	4.42
1501	NASDAQ	WVVIP	Thu, Nov 30, 2023	4.31	4.40	4.31	4.39
1500	NASDAQ	WVVIP	Wed, Nov 29, 2023	4.38	4.40	4.38	4.40
1499	NASDAQ	WVVIP	Tue, Nov 28, 2023	4.40	4.40	4.38	4.40
1498	NASDAQ	WVVIP	Mon, Nov 27, 2023	4.38	4.42	4.37	4.37
1497	NASDAQ	WVVIP	Wed, Nov 22, 2023	4.38	4.38	4.38	4.38
1496	NASDAQ	WVVIP	Mon, Nov 20, 2023	4.36	4.36	4.36	4.36
1495	NASDAQ	WVVIP	Thu, Nov 16, 2023	4.42	4.42	4.42	4.42
1494	NASDAQ	WVVIP	Wed, Nov 15, 2023	4.42	4.42	4.35	4.35
1493	NASDAQ	WVVIP	Tue, Nov 14, 2023	4.41	4.41	4.41	4.41
1492	NASDAQ	WVVIP	Mon, Nov 13, 2023	4.28	4.42	4.28	4.42
1491	NASDAQ	WVVIP	Fri, Nov 10, 2023	4.37	4.37	4.34	4.34
1490	NASDAQ	WVVIP	Thu, Nov 9, 2023	4.42	4.42	4.42	4.42
1489	NASDAQ	WVVIP	Wed, Nov 8, 2023	4.34	4.34	4.34	4.34
1488	NASDAQ	WVVIP	Tue, Nov 7, 2023	4.42	4.42	4.41	4.41
1487	NASDAQ	WVVIP	Mon, Nov 6, 2023	4.41	4.41	4.41	4.41
1486	NASDAQ	WVVIP	Fri, Nov 3, 2023	4.40	4.40	4.40	4.40
1485	NASDAQ	WVVIP	Thu, Nov 2, 2023	4.29	4.29	4.29	4.29
1484	NASDAQ	WVVIP	Tue, Oct 31, 2023	4.25	4.41	4.25	4.41
1483	NASDAQ	WVVIP	Mon, Oct 30, 2023	4.40	4.40	4.40	4.40
1482	NASDAQ	WVVIP	Fri, Oct 27, 2023	4.40	4.40	4.33	4.33
1481	NASDAQ	WVVIP	Thu, Oct 26, 2023	4.38	4.38	4.38	4.38
1480	NASDAQ	WVVIP	Wed, Oct 25, 2023	4.39	4.42	4.30	4.35
1479	NASDAQ	WVVIP	Tue, Oct 24, 2023	4.41	4.43	4.40	4.40
1478	NASDAQ	WVVIP	Mon, Oct 23, 2023	4.39	4.48	4.39	4.42
1477	NASDAQ	WVVIP	Thu, Oct 19, 2023	4.41	4.41	4.41	4.41
1476	NASDAQ	WVVIP	Wed, Oct 18, 2023	4.45	4.45	4.45	4.45
1475	NASDAQ	WVVIP	Tue, Oct 17, 2023	4.47	4.47	4.47	4.47
1474	NASDAQ	WVVIP	Mon, Oct 16, 2023	4.46	4.46	4.45	4.45
1473	NASDAQ	WVVIP	Fri, Oct 13, 2023	4.49	4.50	4.40	4.50
1472	NASDAQ	WVVIP	Thu, Oct 12, 2023	4.54	4.54	4.54	4.54
1471	NASDAQ	WVVIP	Wed, Oct 11, 2023	4.47	4.55	4.40	4.41
1470	NASDAQ	WVVIP	Tue, Oct 10, 2023	4.51	4.63	4.47	4.47
1469	NASDAQ	WVVIP	Mon, Oct 9, 2023	4.56	4.56	4.50	4.50
1468	NASDAQ	WVVIP	Fri, Oct 6, 2023	4.55	4.61	4.55	4.61
1467	NASDAQ	WVVIP	Thu, Oct 5, 2023	4.55	4.62	4.55	4.62
1466	NASDAQ	WVVIP	Tue, Oct 3, 2023	4.64	4.65	4.58	4.58
1465	NASDAQ	WVVIP	Mon, Oct 2, 2023	4.73	4.73	4.56	4.65
1464	NASDAQ	WVVIP	Fri, Sep 29, 2023	4.64	4.64	4.64	4.64
1463	NASDAQ	WVVIP	Thu, Sep 28, 2023	4.75	4.75	4.75	4.75
1462	NASDAQ	WVVIP	Wed, Sep 27, 2023	4.51	4.59	4.50	4.54
1461	NASDAQ	WVVIP	Tue, Sep 26, 2023	4.51	4.65	4.50	4.61
1460	NASDAQ	WVVIP	Mon, Sep 25, 2023	4.60	4.70	4.60	4.60
1459	NASDAQ	WVVIP	Fri, Sep 22, 2023	4.70	4.70	4.50	4.55
1458	NASDAQ	WVVIP	Thu, Sep 21, 2023	4.57	4.58	4.57	4.57
1457	NASDAQ	WVVIP	Tue, Sep 19, 2023	4.82	4.82	4.40	4.47
1456	NASDAQ	WVVIP	Mon, Sep 18, 2023	4.75	4.75	4.50	4.63
1455	NASDAQ	WVVIP	Fri, Sep 15, 2023	4.50	4.50	4.47	4.49
1454	NASDAQ	WVVIP	Thu, Sep 14, 2023	4.50	4.60	4.50	4.60
1453	NASDAQ	WVVIP	Wed, Sep 13, 2023	4.48	4.49	4.48	4.49
1452	NASDAQ	WVVIP	Tue, Sep 12, 2023	4.48	4.49	4.48	4.49
1451	NASDAQ	WVVIP	Mon, Sep 11, 2023	4.46	4.46	4.46	4.46
1450	NASDAQ	WVVIP	Fri, Sep 8, 2023	4.50	4.50	4.44	4.44
1449	NASDAQ	WVVIP	Thu, Sep 7, 2023	4.50	4.50	4.45	4.46
1448	NASDAQ	WVVIP	Wed, Sep 6, 2023	4.48	4.48	4.45	4.45
1447	NASDAQ	WVVIP	Tue, Sep 5, 2023	4.45	4.50	4.30	4.50
1446	NASDAQ	WVVIP	Fri, Sep 1, 2023	4.49	4.49	4.45	4.45
1445	NASDAQ	WVVIP	Thu, Aug 31, 2023	4.64	4.64	4.40	4.40
1444	NASDAQ	WVVIP	Wed, Aug 30, 2023	4.63	4.63	4.63	4.63
1443	NASDAQ	WVVIP	Tue, Aug 29, 2023	4.61	4.61	4.61	4.61
1442	NASDAQ	WVVIP	Mon, Aug 28, 2023	4.60	4.63	4.40	4.44
1441	NASDAQ	WVVIP	Fri, Aug 25, 2023	4.53	4.54	4.53	4.54
1440	NASDAQ	WVVIP	Thu, Aug 24, 2023	4.53	4.53	4.53	4.53
1439	NASDAQ	WVVIP	Wed, Aug 23, 2023	4.54	4.54	4.53	4.53
1438	NASDAQ	WVVIP	Mon, Aug 21, 2023	4.55	4.55	4.51	4.51
1437	NASDAQ	WVVIP	Fri, Aug 18, 2023	4.63	4.63	4.51	4.51
1436	NASDAQ	WVVIP	Thu, Aug 17, 2023	4.52	4.64	4.52	4.64
1435	NASDAQ	WVVIP	Wed, Aug 16, 2023	4.55	4.57	4.55	4.56
1434	NASDAQ	WVVIP	Tue, Aug 15, 2023	4.57	4.60	4.57	4.57
1433	NASDAQ	WVVIP	Mon, Aug 14, 2023	4.58	4.58	4.58	4.58
1432	NASDAQ	WVVIP	Fri, Aug 11, 2023	4.60	4.60	4.60	4.60
1431	NASDAQ	WVVIP	Thu, Aug 10, 2023	4.55	4.60	4.55	4.60
1430	NASDAQ	WVVIP	Wed, Aug 9, 2023	4.62	4.62	4.57	4.57
1429	NASDAQ	WVVIP	Tue, Aug 8, 2023	4.62	4.62	4.62	4.62
1428	NASDAQ	WVVIP	Mon, Aug 7, 2023	4.73	4.73	4.56	4.56
1427	NASDAQ	WVVIP	Fri, Aug 4, 2023	4.72	4.72	4.70	4.70
1426	NASDAQ	WVVIP	Thu, Aug 3, 2023	4.67	4.67	4.51	4.67
1425	NASDAQ	WVVIP	Tue, Aug 1, 2023	4.75	4.75	4.75	4.75
1424	NASDAQ	WVVIP	Mon, Jul 31, 2023	4.70	4.70	4.60	4.60
1423	NASDAQ	WVVIP	Fri, Jul 28, 2023	4.74	4.75	4.65	4.74
1422	NASDAQ	WVVIP	Thu, Jul 27, 2023	4.52	4.68	4.52	4.56
1421	NASDAQ	WVVIP	Wed, Jul 26, 2023	4.70	4.75	4.70	4.70
1420	NASDAQ	WVVIP	Tue, Jul 25, 2023	4.73	4.73	4.73	4.73
1419	NASDAQ	WVVIP	Mon, Jul 24, 2023	4.81	4.81	4.60	4.70
1418	NASDAQ	WVVIP	Fri, Jul 21, 2023	4.75	4.79	4.75	4.79
1417	NASDAQ	WVVIP	Thu, Jul 20, 2023	4.75	4.75	4.75	4.75
1416	NASDAQ	WVVIP	Tue, Jul 18, 2023	4.64	4.82	4.64	4.82
1415	NASDAQ	WVVIP	Mon, Jul 17, 2023	4.67	4.67	4.50	4.66
1414	NASDAQ	WVVIP	Fri, Jul 14, 2023	4.62	4.66	4.62	4.66
1413	NASDAQ	WVVIP	Thu, Jul 13, 2023	4.67	4.67	4.52	4.63
1412	NASDAQ	WVVIP	Wed, Jul 12, 2023	4.68	4.79	4.50	4.55
1411	NASDAQ	WVVIP	Tue, Jul 11, 2023	4.82	4.94	4.50	4.94
1410	NASDAQ	WVVIP	Mon, Jul 10, 2023	4.80	4.92	4.80	4.92
1409	NASDAQ	WVVIP	Fri, Jul 7, 2023	4.89	4.92	4.89	4.92
1408	NASDAQ	WVVIP	Mon, Jul 3, 2023	4.92	4.92	4.92	4.92
1407	NASDAQ	WVVIP	Fri, Jun 30, 2023	4.86	4.95	4.86	4.92
1406	NASDAQ	WVVIP	Wed, Jun 28, 2023	4.80	4.80	4.80	4.80
1405	NASDAQ	WVVIP	Tue, Jun 27, 2023	4.90	4.90	4.90	4.90
1404	NASDAQ	WVVIP	Mon, Jun 26, 2023	4.80	4.90	4.79	4.90
1403	NASDAQ	WVVIP	Fri, Jun 23, 2023	4.79	4.96	4.78	4.96
1402	NASDAQ	WVVIP	Thu, Jun 22, 2023	4.87	4.87	4.87	4.87
1401	NASDAQ	WVVIP	Thu, Jun 15, 2023	4.78	4.96	4.78	4.96
1400	NASDAQ	WVVIP	Wed, Jun 14, 2023	4.80	4.85	4.76	4.76
1399	NASDAQ	WVVIP	Tue, Jun 13, 2023	5.03	5.03	5.03	5.03
1398	NASDAQ	WVVIP	Mon, Jun 12, 2023	5.10	5.10	4.68	5.03
1397	NASDAQ	WVVIP	Fri, Jun 9, 2023	5.10	5.10	5.10	5.10
1396	NASDAQ	WVVIP	Thu, Jun 8, 2023	5.19	5.19	5.15	5.15
1395	NASDAQ	WVVIP	Wed, Jun 7, 2023	4.84	5.12	4.84	4.84
1394	NASDAQ	WVVIP	Tue, Jun 6, 2023	4.65	4.83	4.65	4.83
1393	NASDAQ	WVVIP	Mon, Jun 5, 2023	4.76	4.80	4.75	4.80
1392	NASDAQ	WVVIP	Fri, Jun 2, 2023	4.84	4.84	4.80	4.80
1391	NASDAQ	WVVIP	Wed, May 31, 2023	4.82	4.82	4.82	4.82
1390	NASDAQ	WVVIP	Tue, May 30, 2023	4.83	4.83	4.79	4.79
1389	NASDAQ	WVVIP	Fri, May 26, 2023	4.79	4.79	4.79	4.79
1388	NASDAQ	WVVIP	Thu, May 25, 2023	4.83	4.83	4.73	4.73
1387	NASDAQ	WVVIP	Wed, May 24, 2023	4.75	4.75	4.75	4.75
1386	NASDAQ	WVVIP	Tue, May 23, 2023	4.75	4.88	4.75	4.88
1385	NASDAQ	WVVIP	Mon, May 22, 2023	5.15	5.15	4.50	4.50
1384	NASDAQ	WVVIP	Thu, May 18, 2023	5.15	5.15	5.15	5.15
1383	NASDAQ	WVVIP	Wed, May 17, 2023	4.80	5.15	4.73	4.95
1382	NASDAQ	WVVIP	Tue, May 16, 2023	4.70	4.70	4.55	4.55
1381	NASDAQ	WVVIP	Mon, May 15, 2023	4.84	4.84	4.83	4.83
1380	NASDAQ	WVVIP	Thu, May 11, 2023	4.51	4.92	4.50	4.80
1379	NASDAQ	WVVIP	Tue, May 9, 2023	4.50	4.50	4.50	4.50
1378	NASDAQ	WVVIP	Mon, May 8, 2023	4.69	4.76	4.65	4.65
1377	NASDAQ	WVVIP	Fri, May 5, 2023	4.76	4.87	4.76	4.87
1376	NASDAQ	WVVIP	Thu, May 4, 2023	4.93	4.93	4.93	4.93
1375	NASDAQ	WVVIP	Wed, May 3, 2023	4.83	4.83	4.83	4.83
1374	NASDAQ	WVVIP	Mon, May 1, 2023	4.94	4.94	4.94	4.94
1373	NASDAQ	WVVIP	Thu, Apr 27, 2023	4.87	4.87	4.87	4.87
1372	NASDAQ	WVVIP	Tue, Apr 25, 2023	4.83	4.92	4.81	4.81
1371	NASDAQ	WVVIP	Mon, Apr 24, 2023	5.00	5.00	4.75	4.75
1370	NASDAQ	WVVIP	Fri, Apr 21, 2023	5.08	5.08	5.03	5.03
1369	NASDAQ	WVVIP	Thu, Apr 20, 2023	4.97	4.97	4.97	4.97
1368	NASDAQ	WVVIP	Tue, Apr 18, 2023	5.09	5.09	5.00	5.00
1367	NASDAQ	WVVIP	Mon, Apr 17, 2023	4.88	4.97	4.88	4.94
1366	NASDAQ	WVVIP	Fri, Apr 14, 2023	4.88	4.88	4.88	4.88
1365	NASDAQ	WVVIP	Thu, Apr 13, 2023	4.87	4.87	4.87	4.87
1364	NASDAQ	WVVIP	Wed, Apr 12, 2023	4.99	5.08	4.99	5.04
1363	NASDAQ	WVVIP	Tue, Apr 11, 2023	4.96	4.99	4.95	4.99
1362	NASDAQ	WVVIP	Mon, Apr 10, 2023	5.00	5.10	4.60	4.91
1361	NASDAQ	WVVIP	Thu, Apr 6, 2023	5.09	5.09	4.79	4.79
1360	NASDAQ	WVVIP	Wed, Apr 5, 2023	4.95	5.00	4.95	5.00
1359	NASDAQ	WVVIP	Tue, Apr 4, 2023	4.96	4.96	4.96	4.96
1358	NASDAQ	WVVIP	Mon, Apr 3, 2023	4.99	4.99	4.59	4.95
1357	NASDAQ	WVVIP	Fri, Mar 31, 2023	5.02	5.02	4.89	5.00
1356	NASDAQ	WVVIP	Thu, Mar 30, 2023	5.08	5.10	5.07	5.10
1355	NASDAQ	WVVIP	Wed, Mar 29, 2023	5.01	5.09	4.99	4.99
1354	NASDAQ	WVVIP	Tue, Mar 28, 2023	5.09	5.09	4.88	4.94
1353	NASDAQ	WVVIP	Fri, Mar 24, 2023	4.88	5.10	4.88	5.10
1352	NASDAQ	WVVIP	Thu, Mar 23, 2023	5.12	5.12	5.05	5.05
1351	NASDAQ	WVVIP	Mon, Mar 20, 2023	5.10	5.12	4.88	5.12
1350	NASDAQ	WVVIP	Fri, Mar 17, 2023	5.10	5.10	5.00	5.10
1349	NASDAQ	WVVIP	Thu, Mar 16, 2023	5.00	5.08	5.00	5.08
1348	NASDAQ	WVVIP	Wed, Mar 15, 2023	5.01	5.01	5.01	5.01
1347	NASDAQ	WVVIP	Tue, Mar 14, 2023	5.03	5.03	5.03	5.03
1346	NASDAQ	WVVIP	Mon, Mar 13, 2023	4.88	5.03	4.88	5.03
1345	NASDAQ	WVVIP	Fri, Mar 10, 2023	4.98	5.02	4.98	5.02
1344	NASDAQ	WVVIP	Thu, Mar 9, 2023	5.00	5.00	4.95	4.95
1343	NASDAQ	WVVIP	Wed, Mar 8, 2023	5.04	5.04	5.01	5.02
1342	NASDAQ	WVVIP	Mon, Mar 6, 2023	5.24	5.24	5.01	5.08
1341	NASDAQ	WVVIP	Fri, Mar 3, 2023	5.24	5.24	5.24	5.24
1340	NASDAQ	WVVIP	Thu, Mar 2, 2023	5.05	5.23	5.05	5.23
1339	NASDAQ	WVVIP	Wed, Mar 1, 2023	5.14	5.24	5.03	5.06
1338	NASDAQ	WVVIP	Tue, Feb 28, 2023	5.20	5.20	5.17	5.17
1337	NASDAQ	WVVIP	Mon, Feb 27, 2023	5.17	5.17	5.11	5.11
1336	NASDAQ	WVVIP	Fri, Feb 24, 2023	5.21	5.21	5.06	5.13
1335	NASDAQ	WVVIP	Thu, Feb 23, 2023	5.25	5.33	5.04	5.18
1334	NASDAQ	WVVIP	Wed, Feb 22, 2023	5.32	5.32	5.25	5.32
1333	NASDAQ	WVVIP	Tue, Feb 21, 2023	5.40	5.40	5.35	5.37
1332	NASDAQ	WVVIP	Fri, Feb 17, 2023	5.16	5.32	5.16	5.32
1331	NASDAQ	WVVIP	Thu, Feb 16, 2023	5.11	5.15	5.08	5.15
1330	NASDAQ	WVVIP	Tue, Feb 14, 2023	5.25	5.40	5.25	5.26
1329	NASDAQ	WVVIP	Mon, Feb 13, 2023	5.25	5.25	5.25	5.25
1328	NASDAQ	WVVIP	Thu, Feb 9, 2023	5.16	5.19	5.16	5.19
1327	NASDAQ	WVVIP	Wed, Feb 8, 2023	5.17	5.25	5.16	5.16
1326	NASDAQ	WVVIP	Tue, Feb 7, 2023	5.10	5.17	5.10	5.17
1325	NASDAQ	WVVIP	Mon, Feb 6, 2023	5.23	5.23	5.10	5.17
1324	NASDAQ	WVVIP	Fri, Feb 3, 2023	5.07	5.24	5.07	5.24
1323	NASDAQ	WVVIP	Wed, Feb 1, 2023	5.25	5.25	5.08	5.10
1322	NASDAQ	WVVIP	Tue, Jan 31, 2023	5.07	5.20	5.07	5.15
1321	NASDAQ	WVVIP	Mon, Jan 30, 2023	5.29	5.29	5.06	5.06
1320	NASDAQ	WVVIP	Fri, Jan 27, 2023	5.35	5.45	5.05	5.14
1319	NASDAQ	WVVIP	Thu, Jan 26, 2023	5.30	5.30	5.30	5.30
1318	NASDAQ	WVVIP	Wed, Jan 25, 2023	5.15	5.48	5.10	5.48
1317	NASDAQ	WVVIP	Tue, Jan 24, 2023	5.15	5.15	5.15	5.15
1316	NASDAQ	WVVIP	Mon, Jan 23, 2023	5.00	5.07	5.00	5.07
1315	NASDAQ	WVVIP	Fri, Jan 20, 2023	5.05	5.45	5.05	5.45
1314	NASDAQ	WVVIP	Thu, Jan 19, 2023	5.49	5.49	5.26	5.26
1313	NASDAQ	WVVIP	Wed, Jan 18, 2023	5.24	5.55	5.24	5.26
1312	NASDAQ	WVVIP	Tue, Jan 17, 2023	5.26	5.38	5.21	5.21
1311	NASDAQ	WVVIP	Thu, Jan 12, 2023	5.20	5.20	5.20	5.20
1310	NASDAQ	WVVIP	Wed, Jan 11, 2023	5.34	5.34	5.29	5.29
1309	NASDAQ	WVVIP	Tue, Jan 10, 2023	5.30	5.30	5.12	5.12
1308	NASDAQ	WVVIP	Mon, Jan 9, 2023	5.33	5.41	5.26	5.26
1307	NASDAQ	WVVIP	Thu, Jan 5, 2023	5.75	5.75	5.31	5.31
1306	NASDAQ	WVVIP	Wed, Jan 4, 2023	5.40	5.75	5.37	5.75
1305	NASDAQ	WVVIP	Tue, Jan 3, 2023	5.50	5.60	5.00	5.05
1304	NASDAQ	WVVIP	Fri, Dec 30, 2022	5.25	5.65	5.20	5.65
1303	NASDAQ	WVVIP	Thu, Dec 29, 2022	5.38	5.60	5.02	5.28
1302	NASDAQ	WVVIP	Wed, Dec 28, 2022	5.39	5.39	5.16	5.16
1301	NASDAQ	WVVIP	Tue, Dec 27, 2022	5.40	5.40	5.40	5.40
1300	NASDAQ	WVVIP	Thu, Dec 22, 2022	5.20	5.39	5.15	5.39
1299	NASDAQ	WVVIP	Wed, Dec 21, 2022	5.20	5.43	5.20	5.40
1298	NASDAQ	WVVIP	Tue, Dec 20, 2022	5.10	5.20	5.10	5.20
1297	NASDAQ	WVVIP	Mon, Dec 19, 2022	5.08	5.08	5.08	5.08
1296	NASDAQ	WVVIP	Fri, Dec 16, 2022	5.10	5.10	5.10	5.10
1295	NASDAQ	WVVIP	Thu, Dec 15, 2022	5.11	5.11	5.11	5.11
1294	NASDAQ	WVVIP	Wed, Dec 14, 2022	5.00	5.00	5.00	5.00
1293	NASDAQ	WVVIP	Tue, Dec 13, 2022	5.16	5.16	5.16	5.16
1292	NASDAQ	WVVIP	Thu, Dec 8, 2022	5.02	5.13	5.02	5.09
1291	NASDAQ	WVVIP	Wed, Dec 7, 2022	5.20	5.20	5.07	5.07
1290	NASDAQ	WVVIP	Tue, Dec 6, 2022	5.17	5.22	4.88	4.88
1289	NASDAQ	WVVIP	Mon, Dec 5, 2022	5.15	5.22	5.13	5.17
1288	NASDAQ	WVVIP	Fri, Dec 2, 2022	5.12	5.12	5.12	5.12
1287	NASDAQ	WVVIP	Thu, Dec 1, 2022	5.12	5.12	5.12	5.12
1286	NASDAQ	WVVIP	Wed, Nov 30, 2022	5.11	5.11	5.11	5.11
1285	NASDAQ	WVVIP	Tue, Nov 29, 2022	5.15	5.15	5.13	5.13
1284	NASDAQ	WVVIP	Wed, Nov 23, 2022	5.15	5.15	5.13	5.13
1283	NASDAQ	WVVIP	Tue, Nov 22, 2022	5.15	5.20	5.15	5.20
1282	NASDAQ	WVVIP	Mon, Nov 21, 2022	5.25	5.25	5.15	5.15
1281	NASDAQ	WVVIP	Fri, Nov 18, 2022	5.16	5.16	5.16	5.16
1280	NASDAQ	WVVIP	Thu, Nov 17, 2022	5.22	5.22	5.07	5.07
1279	NASDAQ	WVVIP	Wed, Nov 16, 2022	5.00	5.15	5.00	5.12
1278	NASDAQ	WVVIP	Tue, Nov 15, 2022	5.29	5.30	4.70	5.10
1277	NASDAQ	WVVIP	Mon, Nov 14, 2022	4.72	5.20	4.72	5.20
1276	NASDAQ	WVVIP	Fri, Nov 11, 2022	4.90	5.00	4.86	4.86
1275	NASDAQ	WVVIP	Thu, Nov 10, 2022	4.74	4.85	4.72	4.85
1274	NASDAQ	WVVIP	Wed, Nov 9, 2022	4.85	4.85	4.85	4.85
1273	NASDAQ	WVVIP	Tue, Nov 8, 2022	4.89	4.89	4.89	4.89
1272	NASDAQ	WVVIP	Mon, Nov 7, 2022	4.98	4.98	4.75	4.91
1271	NASDAQ	WVVIP	Fri, Nov 4, 2022	4.98	4.98	4.90	4.90
1270	NASDAQ	WVVIP	Thu, Nov 3, 2022	4.97	4.97	4.92	4.92
1269	NASDAQ	WVVIP	Wed, Nov 2, 2022	4.97	4.98	4.92	4.98
1268	NASDAQ	WVVIP	Tue, Nov 1, 2022	4.94	4.96	4.92	4.94
1267	NASDAQ	WVVIP	Mon, Oct 31, 2022	4.98	4.98	4.92	4.92
1266	NASDAQ	WVVIP	Fri, Oct 28, 2022	4.98	4.98	4.98	4.98
1265	NASDAQ	WVVIP	Thu, Oct 27, 2022	4.98	4.98	4.97	4.98
1264	NASDAQ	WVVIP	Wed, Oct 26, 2022	4.95	4.98	4.95	4.97
1263	NASDAQ	WVVIP	Tue, Oct 25, 2022	4.88	4.98	4.88	4.98
1262	NASDAQ	WVVIP	Mon, Oct 24, 2022	5.00	5.00	4.95	4.95
1261	NASDAQ	WVVIP	Fri, Oct 21, 2022	4.91	4.91	4.91	4.91
1260	NASDAQ	WVVIP	Wed, Oct 19, 2022	4.87	4.87	4.87	4.87
1259	NASDAQ	WVVIP	Tue, Oct 18, 2022	4.93	5.00	4.92	4.99
1258	NASDAQ	WVVIP	Mon, Oct 17, 2022	4.96	4.96	4.96	4.96
1257	NASDAQ	WVVIP	Fri, Oct 14, 2022	4.94	4.94	4.94	4.94
1256	NASDAQ	WVVIP	Thu, Oct 13, 2022	4.69	4.69	4.69	4.69
1255	NASDAQ	WVVIP	Wed, Oct 12, 2022	4.96	4.96	4.60	4.75
1254	NASDAQ	WVVIP	Tue, Oct 11, 2022	4.95	4.96	4.94	4.96
1253	NASDAQ	WVVIP	Mon, Oct 10, 2022	4.96	4.96	4.96	4.96
1252	NASDAQ	WVVIP	Fri, Oct 7, 2022	4.96	4.99	4.96	4.99
1251	NASDAQ	WVVIP	Thu, Oct 6, 2022	4.96	4.96	4.86	4.87
1250	NASDAQ	WVVIP	Tue, Oct 4, 2022	4.99	4.99	4.61	4.65
1249	NASDAQ	WVVIP	Mon, Oct 3, 2022	4.65	5.00	4.65	5.00
1248	NASDAQ	WVVIP	Thu, Sep 29, 2022	4.85	4.85	4.65	4.65
1247	NASDAQ	WVVIP	Wed, Sep 28, 2022	4.90	5.00	4.70	4.70
1246	NASDAQ	WVVIP	Tue, Sep 27, 2022	4.85	4.85	4.70	4.85
1245	NASDAQ	WVVIP	Mon, Sep 26, 2022	4.79	4.98	4.79	4.98
1244	NASDAQ	WVVIP	Fri, Sep 23, 2022	4.90	5.15	4.70	4.70
1243	NASDAQ	WVVIP	Thu, Sep 22, 2022	4.98	4.98	4.87	4.87
1242	NASDAQ	WVVIP	Wed, Sep 21, 2022	4.98	4.98	4.98	4.98
1241	NASDAQ	WVVIP	Tue, Sep 20, 2022	4.96	4.99	4.96	4.99
1240	NASDAQ	WVVIP	Mon, Sep 19, 2022	4.99	4.99	4.99	4.99
1239	NASDAQ	WVVIP	Fri, Sep 16, 2022	5.00	5.00	4.99	4.99
1238	NASDAQ	WVVIP	Thu, Sep 15, 2022	5.04	5.04	5.04	5.04
1237	NASDAQ	WVVIP	Wed, Sep 14, 2022	5.04	5.04	4.99	4.99
1236	NASDAQ	WVVIP	Tue, Sep 13, 2022	5.04	5.04	4.99	4.99
1235	NASDAQ	WVVIP	Mon, Sep 12, 2022	5.04	5.04	4.96	4.96
1234	NASDAQ	WVVIP	Fri, Sep 9, 2022	5.01	5.04	5.01	5.04
1233	NASDAQ	WVVIP	Wed, Sep 7, 2022	5.07	5.09	5.00	5.00
1232	NASDAQ	WVVIP	Tue, Sep 6, 2022	5.10	5.10	5.07	5.09
1231	NASDAQ	WVVIP	Fri, Sep 2, 2022	5.00	5.14	5.00	5.10
1230	NASDAQ	WVVIP	Thu, Sep 1, 2022	5.12	5.12	4.92	4.92
1229	NASDAQ	WVVIP	Wed, Aug 31, 2022	4.99	5.06	4.99	5.01
1228	NASDAQ	WVVIP	Tue, Aug 30, 2022	4.97	4.98	4.95	4.97
1227	NASDAQ	WVVIP	Mon, Aug 29, 2022	4.92	4.92	4.92	4.92
1226	NASDAQ	WVVIP	Fri, Aug 26, 2022	4.96	5.00	4.96	4.98
1225	NASDAQ	WVVIP	Thu, Aug 25, 2022	4.80	4.99	4.80	4.99
1224	NASDAQ	WVVIP	Mon, Aug 22, 2022	4.76	4.76	4.76	4.76
1223	NASDAQ	WVVIP	Fri, Aug 19, 2022	4.81	4.81	4.75	4.78
1222	NASDAQ	WVVIP	Thu, Aug 18, 2022	4.80	4.81	4.80	4.81
1221	NASDAQ	WVVIP	Wed, Aug 17, 2022	4.75	4.86	4.75	4.75
1220	NASDAQ	WVVIP	Tue, Aug 16, 2022	4.74	4.75	4.74	4.75
1219	NASDAQ	WVVIP	Mon, Aug 15, 2022	4.70	4.77	4.60	4.70
1218	NASDAQ	WVVIP	Fri, Aug 12, 2022	4.68	4.68	4.68	4.68
1217	NASDAQ	WVVIP	Thu, Aug 11, 2022	4.65	4.65	4.65	4.65
1216	NASDAQ	WVVIP	Wed, Aug 10, 2022	4.60	4.70	4.60	4.60
1215	NASDAQ	WVVIP	Tue, Aug 9, 2022	4.73	4.73	4.70	4.70
1214	NASDAQ	WVVIP	Mon, Aug 8, 2022	4.80	4.80	4.80	4.80
1213	NASDAQ	WVVIP	Fri, Aug 5, 2022	4.70	4.70	4.70	4.70
1212	NASDAQ	WVVIP	Thu, Aug 4, 2022	4.76	4.76	4.60	4.60
1211	NASDAQ	WVVIP	Wed, Aug 3, 2022	4.32	4.65	4.32	4.65
1210	NASDAQ	WVVIP	Mon, Aug 1, 2022	4.26	4.26	4.15	4.15
1209	NASDAQ	WVVIP	Fri, Jul 29, 2022	4.27	4.35	4.15	4.15
1208	NASDAQ	WVVIP	Thu, Jul 28, 2022	4.40	4.40	4.30	4.30
1207	NASDAQ	WVVIP	Wed, Jul 27, 2022	4.30	4.40	4.30	4.40
1206	NASDAQ	WVVIP	Tue, Jul 26, 2022	4.40	4.40	4.40	4.40
1205	NASDAQ	WVVIP	Mon, Jul 25, 2022	4.40	4.45	4.40	4.45
1204	NASDAQ	WVVIP	Fri, Jul 22, 2022	4.42	4.42	4.39	4.39
1203	NASDAQ	WVVIP	Thu, Jul 21, 2022	4.25	4.33	4.25	4.33
1202	NASDAQ	WVVIP	Wed, Jul 20, 2022	4.25	4.38	4.25	4.30
1201	NASDAQ	WVVIP	Tue, Jul 19, 2022	4.33	4.33	4.33	4.33
1200	NASDAQ	WVVIP	Mon, Jul 18, 2022	4.28	4.30	4.27	4.30
1199	NASDAQ	WVVIP	Fri, Jul 15, 2022	4.40	4.40	4.17	4.34
1198	NASDAQ	WVVIP	Thu, Jul 14, 2022	4.33	4.36	4.33	4.33
1197	NASDAQ	WVVIP	Wed, Jul 13, 2022	4.30	4.32	4.28	4.28
1196	NASDAQ	WVVIP	Tue, Jul 12, 2022	4.47	4.47	4.47	4.47
1195	NASDAQ	WVVIP	Mon, Jul 11, 2022	4.35	4.35	4.35	4.35
1194	NASDAQ	WVVIP	Fri, Jul 8, 2022	4.40	4.40	4.35	4.35
1193	NASDAQ	WVVIP	Thu, Jul 7, 2022	4.49	4.49	4.38	4.38
1192	NASDAQ	WVVIP	Wed, Jul 6, 2022	4.48	4.49	4.47	4.49
1191	NASDAQ	WVVIP	Tue, Jul 5, 2022	4.49	4.49	4.27	4.27
1190	NASDAQ	WVVIP	Fri, Jul 1, 2022	4.49	4.49	4.49	4.49
1189	NASDAQ	WVVIP	Thu, Jun 30, 2022	4.49	4.49	4.49	4.49
1188	NASDAQ	WVVIP	Tue, Jun 28, 2022	4.55	4.55	4.55	4.55
1187	NASDAQ	WVVIP	Mon, Jun 27, 2022	4.50	4.50	4.50	4.50
1186	NASDAQ	WVVIP	Fri, Jun 24, 2022	4.55	4.55	4.55	4.55
1185	NASDAQ	WVVIP	Thu, Jun 23, 2022	4.50	4.54	4.50	4.50
1184	NASDAQ	WVVIP	Wed, Jun 22, 2022	4.55	4.55	4.55	4.55
1183	NASDAQ	WVVIP	Tue, Jun 21, 2022	4.54	4.54	4.50	4.50
1182	NASDAQ	WVVIP	Thu, Jun 16, 2022	4.59	4.59	4.59	4.59
1181	NASDAQ	WVVIP	Wed, Jun 15, 2022	4.31	4.31	4.05	4.05
1180	NASDAQ	WVVIP	Tue, Jun 14, 2022	4.55	4.59	4.05	4.14
1179	NASDAQ	WVVIP	Mon, Jun 13, 2022	4.52	4.56	4.51	4.56
1178	NASDAQ	WVVIP	Fri, Jun 10, 2022	4.51	4.63	4.51	4.58
1177	NASDAQ	WVVIP	Tue, Jun 7, 2022	4.67	4.67	4.56	4.58
1176	NASDAQ	WVVIP	Mon, Jun 6, 2022	4.56	4.56	4.56	4.56
1175	NASDAQ	WVVIP	Fri, Jun 3, 2022	4.64	4.64	4.55	4.56
1174	NASDAQ	WVVIP	Thu, Jun 2, 2022	4.71	4.71	4.56	4.56
1173	NASDAQ	WVVIP	Wed, Jun 1, 2022	4.70	4.75	4.50	4.55
1172	NASDAQ	WVVIP	Tue, May 31, 2022	4.66	4.70	4.61	4.69
1171	NASDAQ	WVVIP	Fri, May 27, 2022	4.66	4.66	4.61	4.65
1170	NASDAQ	WVVIP	Thu, May 26, 2022	4.57	4.57	4.57	4.57
1169	NASDAQ	WVVIP	Wed, May 25, 2022	4.62	4.75	4.62	4.75
1168	NASDAQ	WVVIP	Tue, May 24, 2022	4.60	4.60	4.60	4.60
1167	NASDAQ	WVVIP	Mon, May 23, 2022	4.90	4.90	4.50	4.53
1166	NASDAQ	WVVIP	Fri, May 20, 2022	4.53	4.69	4.50	4.50
1165	NASDAQ	WVVIP	Thu, May 19, 2022	4.94	4.95	4.50	4.50
1164	NASDAQ	WVVIP	Wed, May 18, 2022	4.70	4.70	4.50	4.50
1163	NASDAQ	WVVIP	Tue, May 17, 2022	4.50	4.95	4.50	4.76
1162	NASDAQ	WVVIP	Mon, May 16, 2022	4.87	4.87	4.50	4.50
1161	NASDAQ	WVVIP	Fri, May 13, 2022	4.90	4.90	4.75	4.78
1160	NASDAQ	WVVIP	Wed, May 11, 2022	4.97	4.97	4.91	4.91
1159	NASDAQ	WVVIP	Mon, May 9, 2022	4.95	4.98	4.95	4.97
1158	NASDAQ	WVVIP	Fri, May 6, 2022	5.10	5.10	4.96	4.96
1157	NASDAQ	WVVIP	Thu, May 5, 2022	4.98	4.98	4.98	4.98
1156	NASDAQ	WVVIP	Wed, May 4, 2022	5.08	5.08	4.98	4.98
1155	NASDAQ	WVVIP	Tue, May 3, 2022	5.07	5.07	4.99	4.99
1154	NASDAQ	WVVIP	Mon, May 2, 2022	4.98	5.07	4.98	5.04
1153	NASDAQ	WVVIP	Fri, Apr 29, 2022	5.07	5.07	4.98	4.99
1152	NASDAQ	WVVIP	Thu, Apr 28, 2022	5.13	5.13	5.13	5.13
1151	NASDAQ	WVVIP	Wed, Apr 27, 2022	5.07	5.07	5.07	5.07
1150	NASDAQ	WVVIP	Tue, Apr 26, 2022	5.14	5.14	5.00	5.00
1149	NASDAQ	WVVIP	Mon, Apr 25, 2022	5.00	5.00	5.00	5.00
1148	NASDAQ	WVVIP	Fri, Apr 22, 2022	5.00	5.00	5.00	5.00
1147	NASDAQ	WVVIP	Thu, Apr 21, 2022	5.10	5.10	5.00	5.08
1146	NASDAQ	WVVIP	Mon, Apr 18, 2022	5.15	5.15	5.15	5.15
1145	NASDAQ	WVVIP	Wed, Apr 13, 2022	5.10	5.10	5.07	5.07
1144	NASDAQ	WVVIP	Tue, Apr 12, 2022	5.07	5.12	5.07	5.08
1143	NASDAQ	WVVIP	Mon, Apr 11, 2022	5.07	5.10	5.07	5.10
1142	NASDAQ	WVVIP	Fri, Apr 8, 2022	5.15	5.15	5.07	5.07
1141	NASDAQ	WVVIP	Thu, Apr 7, 2022	5.13	5.13	5.08	5.09
1140	NASDAQ	WVVIP	Wed, Apr 6, 2022	5.15	5.15	5.15	5.15
1139	NASDAQ	WVVIP	Tue, Apr 5, 2022	5.15	5.15	5.15	5.15
1138	NASDAQ	WVVIP	Mon, Apr 4, 2022	5.10	5.11	5.05	5.11
1137	NASDAQ	WVVIP	Fri, Apr 1, 2022	5.12	5.13	5.12	5.13
1136	NASDAQ	WVVIP	Thu, Mar 31, 2022	5.12	5.12	5.12	5.12
1135	NASDAQ	WVVIP	Wed, Mar 30, 2022	5.15	5.15	5.14	5.14
1134	NASDAQ	WVVIP	Tue, Mar 29, 2022	5.10	5.10	5.10	5.10
1133	NASDAQ	WVVIP	Mon, Mar 28, 2022	5.15	5.15	5.10	5.10
1132	NASDAQ	WVVIP	Fri, Mar 25, 2022	5.14	5.15	5.08	5.15
1131	NASDAQ	WVVIP	Thu, Mar 24, 2022	5.13	5.14	5.10	5.14
1130	NASDAQ	WVVIP	Wed, Mar 23, 2022	5.11	5.11	5.11	5.11
1129	NASDAQ	WVVIP	Tue, Mar 22, 2022	5.15	5.15	5.15	5.15
1128	NASDAQ	WVVIP	Mon, Mar 21, 2022	5.08	5.16	5.08	5.10
1127	NASDAQ	WVVIP	Fri, Mar 18, 2022	5.15	5.15	5.15	5.15
1126	NASDAQ	WVVIP	Thu, Mar 17, 2022	5.10	5.20	5.10	5.20
1125	NASDAQ	WVVIP	Wed, Mar 16, 2022	5.13	5.14	5.07	5.07
1124	NASDAQ	WVVIP	Tue, Mar 15, 2022	5.15	5.15	5.10	5.13
1123	NASDAQ	WVVIP	Mon, Mar 14, 2022	5.18	5.18	5.14	5.18
1122	NASDAQ	WVVIP	Fri, Mar 11, 2022	5.20	5.20	5.14	5.14
1121	NASDAQ	WVVIP	Wed, Mar 9, 2022	5.15	5.25	5.10	5.24
1120	NASDAQ	WVVIP	Tue, Mar 8, 2022	5.16	5.20	5.16	5.20
1119	NASDAQ	WVVIP	Mon, Mar 7, 2022	5.30	5.30	5.15	5.15
1118	NASDAQ	WVVIP	Fri, Mar 4, 2022	5.22	5.22	5.22	5.22
1117	NASDAQ	WVVIP	Wed, Mar 2, 2022	6.00	6.15	6.00	6.15
1116	NASDAQ	WVVIP	Tue, Mar 1, 2022	5.40	5.41	5.40	5.41
1115	NASDAQ	WVVIP	Mon, Feb 28, 2022	5.20	5.45	5.20	5.45
1114	NASDAQ	WVVIP	Fri, Feb 25, 2022	5.35	5.35	5.35	5.35
1113	NASDAQ	WVVIP	Thu, Feb 24, 2022	5.25	5.28	5.25	5.28
1112	NASDAQ	WVVIP	Wed, Feb 23, 2022	5.25	5.49	5.25	5.49
1111	NASDAQ	WVVIP	Tue, Feb 22, 2022	5.25	5.25	5.25	5.25
1110	NASDAQ	WVVIP	Fri, Feb 18, 2022	5.25	5.50	5.25	5.50
1109	NASDAQ	WVVIP	Thu, Feb 17, 2022	5.59	5.59	5.33	5.33
1108	NASDAQ	WVVIP	Wed, Feb 16, 2022	5.80	5.80	5.80	5.80
1107	NASDAQ	WVVIP	Tue, Feb 15, 2022	5.83	5.83	5.82	5.82
1106	NASDAQ	WVVIP	Mon, Feb 14, 2022	5.55	5.55	5.25	5.30
1105	NASDAQ	WVVIP	Fri, Feb 11, 2022	5.58	5.58	5.58	5.58
1104	NASDAQ	WVVIP	Thu, Feb 10, 2022	5.66	5.66	5.60	5.60
1103	NASDAQ	WVVIP	Wed, Feb 9, 2022	5.70	5.71	5.61	5.61
1102	NASDAQ	WVVIP	Tue, Feb 8, 2022	6.05	6.05	5.70	5.70
1101	NASDAQ	WVVIP	Mon, Feb 7, 2022	5.97	6.11	5.97	5.97
1100	NASDAQ	WVVIP	Fri, Feb 4, 2022	6.00	6.12	5.67	5.95
1099	NASDAQ	WVVIP	Thu, Feb 3, 2022	5.82	5.82	5.82	5.82
1098	NASDAQ	WVVIP	Wed, Feb 2, 2022	6.00	6.00	5.82	5.82
1097	NASDAQ	WVVIP	Tue, Feb 1, 2022	5.98	6.12	5.98	6.12
1096	NASDAQ	WVVIP	Mon, Jan 31, 2022	5.88	5.99	5.88	5.98
1095	NASDAQ	WVVIP	Fri, Jan 28, 2022	5.62	5.62	5.62	5.62
1094	NASDAQ	WVVIP	Thu, Jan 27, 2022	5.80	5.80	5.74	5.74
1093	NASDAQ	WVVIP	Tue, Jan 25, 2022	5.60	5.99	5.50	5.50
1092	NASDAQ	WVVIP	Mon, Jan 24, 2022	6.04	6.04	5.61	5.61
1091	NASDAQ	WVVIP	Fri, Jan 21, 2022	6.24	6.24	5.87	5.87
1090	NASDAQ	WVVIP	Thu, Jan 20, 2022	6.26	6.26	6.13	6.13
1089	NASDAQ	WVVIP	Wed, Jan 19, 2022	5.90	5.98	5.90	5.98
1088	NASDAQ	WVVIP	Tue, Jan 18, 2022	6.03	6.21	6.03	6.21
1087	NASDAQ	WVVIP	Fri, Jan 14, 2022	5.97	6.29	5.97	6.05
1086	NASDAQ	WVVIP	Thu, Jan 13, 2022	5.85	6.16	5.85	6.16
1085	NASDAQ	WVVIP	Wed, Jan 12, 2022	6.24	6.24	6.22	6.22
1084	NASDAQ	WVVIP	Tue, Jan 11, 2022	6.45	6.45	6.45	6.45
1083	NASDAQ	WVVIP	Mon, Jan 10, 2022	6.15	6.20	6.15	6.16
1082	NASDAQ	WVVIP	Fri, Jan 7, 2022	0.00	0.00	0.00	6.53
1081	NASDAQ	WVVIP	Thu, Jan 6, 2022	6.55	6.55	6.20	6.53
1080	NASDAQ	WVVIP	Wed, Jan 5, 2022	6.60	6.60	6.47	6.47
1079	NASDAQ	WVVIP	Tue, Jan 4, 2022	6.46	6.46	6.35	6.36
1078	NASDAQ	WVVIP	Mon, Jan 3, 2022	6.97	6.97	6.43	6.63
1077	NASDAQ	WVVIP	Fri, Dec 31, 2021	6.54	7.00	6.54	6.98
1076	NASDAQ	WVVIP	Thu, Dec 30, 2021	0.00	0.00	0.00	6.38
1075	NASDAQ	WVVIP	Wed, Dec 29, 2021	6.38	6.53	6.38	6.38
1074	NASDAQ	WVVIP	Tue, Dec 28, 2021	6.37	6.58	6.37	6.58
1073	NASDAQ	WVVIP	Mon, Dec 27, 2021	6.57	7.00	6.53	6.53
1072	NASDAQ	WVVIP	Thu, Dec 23, 2021	0.00	0.00	0.00	6.59
1071	NASDAQ	WVVIP	Wed, Dec 22, 2021	6.59	6.59	6.59	6.59
1070	NASDAQ	WVVIP	Tue, Dec 21, 2021	6.68	6.68	6.68	6.68
1069	NASDAQ	WVVIP	Mon, Dec 20, 2021	6.75	6.92	6.58	6.58
1068	NASDAQ	WVVIP	Fri, Dec 17, 2021	6.57	6.58	6.57	6.58
1067	NASDAQ	WVVIP	Thu, Dec 16, 2021	0.00	0.00	0.00	6.50
1066	NASDAQ	WVVIP	Wed, Dec 15, 2021	7.00	7.00	6.42	6.50
1065	NASDAQ	WVVIP	Tue, Dec 14, 2021	6.70	6.70	6.70	6.70
1064	NASDAQ	WVVIP	Mon, Dec 13, 2021	6.92	6.92	6.91	6.91
1063	NASDAQ	WVVIP	Fri, Dec 10, 2021	6.98	6.98	6.30	6.70
1062	NASDAQ	WVVIP	Thu, Dec 9, 2021	6.82	6.82	6.35	6.35
1061	NASDAQ	WVVIP	Wed, Dec 8, 2021	0.00	0.00	0.00	6.55
1060	NASDAQ	WVVIP	Tue, Dec 7, 2021	6.98	6.98	6.55	6.55
1059	NASDAQ	WVVIP	Mon, Dec 6, 2021	7.00	7.00	6.95	6.98
1058	NASDAQ	WVVIP	Fri, Dec 3, 2021	7.00	7.00	6.97	6.97
1057	NASDAQ	WVVIP	Thu, Dec 2, 2021	6.75	7.00	6.75	7.00
1056	NASDAQ	WVVIP	Wed, Dec 1, 2021	6.32	6.75	6.30	6.75
1055	NASDAQ	WVVIP	Tue, Nov 30, 2021	0.00	0.00	0.00	7.00
1054	NASDAQ	WVVIP	Mon, Nov 29, 2021	0.00	0.00	0.00	7.00
1053	NASDAQ	WVVIP	Fri, Nov 26, 2021	7.08	7.08	7.00	7.00
1052	NASDAQ	WVVIP	Wed, Nov 24, 2021	0.00	0.00	0.00	7.00
1051	NASDAQ	WVVIP	Tue, Nov 23, 2021	7.05	7.05	7.00	7.00
1050	NASDAQ	WVVIP	Mon, Nov 22, 2021	7.05	7.05	7.00	7.00
1049	NASDAQ	WVVIP	Fri, Nov 19, 2021	7.27	7.27	7.21	7.21
1048	NASDAQ	WVVIP	Thu, Nov 18, 2021	7.20	7.21	7.13	7.14
1047	NASDAQ	WVVIP	Wed, Nov 17, 2021	0.00	0.00	0.00	7.26
1046	NASDAQ	WVVIP	Tue, Nov 16, 2021	7.25	7.35	7.25	7.26
1045	NASDAQ	WVVIP	Mon, Nov 15, 2021	7.49	7.99	7.49	7.59
1044	NASDAQ	WVVIP	Fri, Nov 12, 2021	7.50	7.50	7.50	7.50
1043	NASDAQ	WVVIP	Thu, Nov 11, 2021	7.50	7.73	7.50	7.73
1042	NASDAQ	WVVIP	Wed, Nov 10, 2021	7.50	7.52	7.50	7.50
1041	NASDAQ	WVVIP	Tue, Nov 9, 2021	7.50	7.50	7.45	7.50
1040	NASDAQ	WVVIP	Mon, Nov 8, 2021	7.35	7.50	7.00	7.45
1039	NASDAQ	WVVIP	Fri, Nov 5, 2021	7.29	8.25	7.29	7.51
1038	NASDAQ	WVVIP	Thu, Nov 4, 2021	7.35	7.35	7.22	7.22
1037	NASDAQ	WVVIP	Wed, Nov 3, 2021	6.62	8.10	6.56	7.60
1036	NASDAQ	WVVIP	Tue, Nov 2, 2021	6.70	6.70	6.70	6.70
1035	NASDAQ	WVVIP	Mon, Nov 1, 2021	6.90	6.90	6.50	6.65
1034	NASDAQ	WVVIP	Fri, Oct 29, 2021	6.99	6.99	6.90	6.90
1033	NASDAQ	WVVIP	Thu, Oct 28, 2021	0.00	0.00	0.00	7.04
1032	NASDAQ	WVVIP	Wed, Oct 27, 2021	0.00	0.00	0.00	7.04
1031	NASDAQ	WVVIP	Tue, Oct 26, 2021	7.04	7.04	7.04	7.04
1030	NASDAQ	WVVIP	Mon, Oct 25, 2021	0.00	0.00	0.00	7.15
1029	NASDAQ	WVVIP	Fri, Oct 22, 2021	0.00	0.00	0.00	7.15
1028	NASDAQ	WVVIP	Thu, Oct 21, 2021	6.51	7.15	6.51	7.15
1027	NASDAQ	WVVIP	Wed, Oct 20, 2021	0.00	0.00	0.00	6.72
1026	NASDAQ	WVVIP	Tue, Oct 19, 2021	0.00	0.00	0.00	6.72
1025	NASDAQ	WVVIP	Mon, Oct 18, 2021	6.70	6.90	6.63	6.72
1024	NASDAQ	WVVIP	Fri, Oct 15, 2021	6.85	6.85	6.62	6.62
1023	NASDAQ	WVVIP	Thu, Oct 14, 2021	6.95	6.95	6.60	6.80
1022	NASDAQ	WVVIP	Wed, Oct 13, 2021	7.08	7.08	7.08	7.08
1021	NASDAQ	WVVIP	Tue, Oct 12, 2021	7.25	7.25	7.10	7.10
1020	NASDAQ	WVVIP	Mon, Oct 11, 2021	6.51	7.49	6.51	7.31
1019	NASDAQ	WVVIP	Fri, Oct 8, 2021	6.78	7.00	6.75	6.75
1018	NASDAQ	WVVIP	Thu, Oct 7, 2021	7.00	7.00	7.00	7.00
1017	NASDAQ	WVVIP	Wed, Oct 6, 2021	0.00	0.00	0.00	6.86
1016	NASDAQ	WVVIP	Tue, Oct 5, 2021	6.85	6.86	6.85	6.86
1015	NASDAQ	WVVIP	Mon, Oct 4, 2021	6.75	6.85	6.75	6.85
1014	NASDAQ	WVVIP	Fri, Oct 1, 2021	6.95	6.95	6.77	6.77
1013	NASDAQ	WVVIP	Thu, Sep 30, 2021	6.66	6.95	6.66	6.95
1012	NASDAQ	WVVIP	Wed, Sep 29, 2021	6.76	7.01	6.75	6.75
1011	NASDAQ	WVVIP	Tue, Sep 28, 2021	0.00	0.00	0.00	6.99
1010	NASDAQ	WVVIP	Mon, Sep 27, 2021	6.96	7.07	6.86	6.99
1009	NASDAQ	WVVIP	Fri, Sep 24, 2021	7.34	7.35	6.96	6.96
1008	NASDAQ	WVVIP	Thu, Sep 23, 2021	7.35	7.35	7.02	7.02
1007	NASDAQ	WVVIP	Wed, Sep 22, 2021	7.18	7.24	7.10	7.24
1006	NASDAQ	WVVIP	Tue, Sep 21, 2021	6.96	6.96	6.96	6.96
1005	NASDAQ	WVVIP	Mon, Sep 20, 2021	6.96	7.18	6.96	7.18
1004	NASDAQ	WVVIP	Fri, Sep 17, 2021	7.00	7.00	7.00	7.00
1003	NASDAQ	WVVIP	Thu, Sep 16, 2021	7.18	7.41	7.10	7.18
1002	NASDAQ	WVVIP	Wed, Sep 15, 2021	7.10	7.25	7.10	7.20
1001	NASDAQ	WVVIP	Tue, Sep 14, 2021	6.98	7.03	6.96	7.03
1000	NASDAQ	WVVIP	Mon, Sep 13, 2021	6.81	7.00	6.81	6.96
999	NASDAQ	WVVIP	Fri, Sep 10, 2021	6.98	7.13	6.68	6.68
998	NASDAQ	WVVIP	Thu, Sep 9, 2021	7.20	7.20	6.50	6.53
997	NASDAQ	WVVIP	Wed, Sep 8, 2021	7.85	8.05	7.22	7.22
996	NASDAQ	WVVIP	Tue, Sep 7, 2021	8.15	8.15	7.53	7.80
995	NASDAQ	WVVIP	Fri, Sep 3, 2021	8.00	8.00	7.40	7.40
994	NASDAQ	WVVIP	Thu, Sep 2, 2021	7.34	7.75	7.19	7.35
993	NASDAQ	WVVIP	Wed, Sep 1, 2021	0.00	0.00	0.00	7.07
992	NASDAQ	WVVIP	Tue, Aug 31, 2021	7.00	8.80	7.00	7.07
991	NASDAQ	WVVIP	Mon, Aug 30, 2021	5.96	9.91	5.95	6.90
990	NASDAQ	WVVIP	Fri, Aug 27, 2021	5.45	6.21	5.39	5.95
989	NASDAQ	WVVIP	Thu, Aug 26, 2021	5.45	5.45	5.38	5.38
988	NASDAQ	WVVIP	Wed, Aug 25, 2021	5.39	5.51	5.39	5.47
987	NASDAQ	WVVIP	Tue, Aug 24, 2021	5.50	5.50	5.50	5.50
986	NASDAQ	WVVIP	Mon, Aug 23, 2021	5.50	5.50	5.45	5.45
985	NASDAQ	WVVIP	Fri, Aug 20, 2021	5.48	5.48	5.44	5.48
984	NASDAQ	WVVIP	Thu, Aug 19, 2021	5.45	5.48	5.45	5.48
983	NASDAQ	WVVIP	Wed, Aug 18, 2021	5.45	5.45	5.45	5.45
982	NASDAQ	WVVIP	Tue, Aug 17, 2021	5.46	5.46	5.43	5.43
981	NASDAQ	WVVIP	Mon, Aug 16, 2021	5.43	5.48	5.43	5.48
980	NASDAQ	WVVIP	Fri, Aug 13, 2021	5.40	5.42	5.40	5.42
979	NASDAQ	WVVIP	Thu, Aug 12, 2021	5.45	5.45	5.42	5.42
978	NASDAQ	WVVIP	Wed, Aug 11, 2021	5.45	5.48	5.40	5.45
977	NASDAQ	WVVIP	Tue, Aug 10, 2021	5.40	5.40	5.25	5.26
976	NASDAQ	WVVIP	Mon, Aug 9, 2021	5.44	5.44	5.40	5.40
975	NASDAQ	WVVIP	Fri, Aug 6, 2021	5.32	5.40	5.25	5.32
974	NASDAQ	WVVIP	Thu, Aug 5, 2021	5.35	5.35	5.34	5.34
973	NASDAQ	WVVIP	Wed, Aug 4, 2021	5.32	5.35	5.32	5.32
972	NASDAQ	WVVIP	Tue, Aug 3, 2021	5.40	5.40	5.32	5.32
971	NASDAQ	WVVIP	Mon, Aug 2, 2021	0.00	0.00	0.00	5.31
970	NASDAQ	WVVIP	Fri, Jul 30, 2021	5.30	5.31	5.22	5.31
969	NASDAQ	WVVIP	Thu, Jul 29, 2021	5.48	5.48	5.21	5.32
968	NASDAQ	WVVIP	Wed, Jul 28, 2021	5.17	5.17	5.17	5.17
967	NASDAQ	WVVIP	Tue, Jul 27, 2021	5.14	5.49	5.14	5.49
966	NASDAQ	WVVIP	Mon, Jul 26, 2021	5.16	5.17	5.15	5.15
965	NASDAQ	WVVIP	Fri, Jul 23, 2021	5.17	5.17	5.17	5.17
964	NASDAQ	WVVIP	Thu, Jul 22, 2021	5.12	5.12	5.12	5.12
963	NASDAQ	WVVIP	Wed, Jul 21, 2021	5.12	5.15	5.12	5.12
962	NASDAQ	WVVIP	Tue, Jul 20, 2021	5.17	5.17	5.17	5.17
961	NASDAQ	WVVIP	Mon, Jul 19, 2021	5.08	5.15	5.06	5.15
960	NASDAQ	WVVIP	Fri, Jul 16, 2021	5.11	5.11	5.11	5.11
959	NASDAQ	WVVIP	Thu, Jul 15, 2021	5.14	5.14	5.14	5.14
958	NASDAQ	WVVIP	Wed, Jul 14, 2021	5.14	5.17	5.10	5.10
957	NASDAQ	WVVIP	Tue, Jul 13, 2021	5.12	5.12	5.08	5.08
956	NASDAQ	WVVIP	Mon, Jul 12, 2021	5.17	5.17	5.05	5.12
955	NASDAQ	WVVIP	Fri, Jul 9, 2021	5.10	5.11	5.10	5.11
954	NASDAQ	WVVIP	Thu, Jul 8, 2021	5.09	5.10	5.09	5.10
953	NASDAQ	WVVIP	Wed, Jul 7, 2021	5.10	5.10	5.06	5.08
952	NASDAQ	WVVIP	Tue, Jul 6, 2021	5.09	5.09	5.06	5.08
951	NASDAQ	WVVIP	Fri, Jul 2, 2021	5.09	5.09	5.09	5.09
950	NASDAQ	WVVIP	Thu, Jul 1, 2021	5.01	5.05	5.01	5.05
949	NASDAQ	WVVIP	Wed, Jun 30, 2021	5.08	5.08	5.05	5.05
948	NASDAQ	WVVIP	Tue, Jun 29, 2021	4.97	5.10	4.96	5.10
947	NASDAQ	WVVIP	Mon, Jun 28, 2021	5.10	5.10	5.05	5.07
946	NASDAQ	WVVIP	Fri, Jun 25, 2021	5.12	5.12	5.12	5.12
945	NASDAQ	WVVIP	Thu, Jun 24, 2021	5.06	5.11	5.06	5.11
944	NASDAQ	WVVIP	Wed, Jun 23, 2021	5.17	5.17	5.06	5.06
943	NASDAQ	WVVIP	Tue, Jun 22, 2021	5.19	5.19	5.19	5.19
942	NASDAQ	WVVIP	Mon, Jun 21, 2021	5.13	5.15	5.10	5.10
941	NASDAQ	WVVIP	Fri, Jun 18, 2021	5.00	5.06	5.00	5.06
940	NASDAQ	WVVIP	Thu, Jun 17, 2021	5.00	5.00	5.00	5.00
939	NASDAQ	WVVIP	Wed, Jun 16, 2021	5.01	5.05	5.01	5.05
938	NASDAQ	WVVIP	Tue, Jun 15, 2021	5.05	5.06	5.00	5.06
937	NASDAQ	WVVIP	Mon, Jun 14, 2021	5.02	5.24	5.00	5.24
936	NASDAQ	WVVIP	Fri, Jun 11, 2021	5.05	5.10	5.05	5.10
935	NASDAQ	WVVIP	Thu, Jun 10, 2021	5.08	5.08	5.00	5.00
934	NASDAQ	WVVIP	Wed, Jun 9, 2021	5.08	5.10	5.06	5.07
933	NASDAQ	WVVIP	Tue, Jun 8, 2021	5.20	5.20	5.00	5.08
932	NASDAQ	WVVIP	Mon, Jun 7, 2021	5.08	5.20	5.08	5.20
931	NASDAQ	WVVIP	Fri, Jun 4, 2021	5.23	5.27	5.11	5.16
930	NASDAQ	WVVIP	Thu, Jun 3, 2021	5.11	5.23	5.11	5.23
929	NASDAQ	WVVIP	Wed, Jun 2, 2021	0.00	0.00	0.00	5.30
928	NASDAQ	WVVIP	Tue, Jun 1, 2021	5.34	5.34	5.30	5.30
927	NASDAQ	WVVIP	Fri, May 28, 2021	5.28	5.35	5.13	5.13
926	NASDAQ	WVVIP	Thu, May 27, 2021	5.28	5.28	5.22	5.25
925	NASDAQ	WVVIP	Wed, May 26, 2021	5.20	5.22	5.20	5.22
924	NASDAQ	WVVIP	Tue, May 25, 2021	5.21	5.28	5.19	5.19
923	NASDAQ	WVVIP	Mon, May 24, 2021	5.10	5.24	5.10	5.24
922	NASDAQ	WVVIP	Fri, May 21, 2021	5.04	5.04	5.04	5.04
921	NASDAQ	WVVIP	Thu, May 20, 2021	0.00	0.00	0.00	5.17
920	NASDAQ	WVVIP	Wed, May 19, 2021	5.33	5.33	5.16	5.17
919	NASDAQ	WVVIP	Tue, May 18, 2021	5.24	5.40	5.18	5.18
918	NASDAQ	WVVIP	Mon, May 17, 2021	5.25	5.40	5.25	5.25
917	NASDAQ	WVVIP	Fri, May 14, 2021	5.29	5.34	5.23	5.23
916	NASDAQ	WVVIP	Thu, May 13, 2021	5.33	5.34	5.23	5.34
915	NASDAQ	WVVIP	Wed, May 12, 2021	5.48	5.48	5.31	5.31
914	NASDAQ	WVVIP	Tue, May 11, 2021	5.46	5.46	5.46	5.46
913	NASDAQ	WVVIP	Mon, May 10, 2021	5.48	5.51	5.48	5.51
912	NASDAQ	WVVIP	Fri, May 7, 2021	5.52	5.74	5.35	5.35
911	NASDAQ	WVVIP	Thu, May 6, 2021	5.50	5.58	5.35	5.47
910	NASDAQ	WVVIP	Wed, May 5, 2021	5.40	5.40	5.40	5.40
909	NASDAQ	WVVIP	Tue, May 4, 2021	5.54	5.54	5.30	5.35
908	NASDAQ	WVVIP	Mon, May 3, 2021	5.55	5.58	5.47	5.54
907	NASDAQ	WVVIP	Fri, Apr 30, 2021	5.52	5.70	5.13	5.55
906	NASDAQ	WVVIP	Thu, Apr 29, 2021	5.40	6.50	5.40	5.70
905	NASDAQ	WVVIP	Wed, Apr 28, 2021	5.28	5.28	5.28	5.28
904	NASDAQ	WVVIP	Tue, Apr 27, 2021	5.40	5.40	5.33	5.35
903	NASDAQ	WVVIP	Mon, Apr 26, 2021	5.40	5.41	5.39	5.41
902	NASDAQ	WVVIP	Fri, Apr 23, 2021	5.41	5.41	5.25	5.30
901	NASDAQ	WVVIP	Thu, Apr 22, 2021	5.42	5.42	5.42	5.42
900	NASDAQ	WVVIP	Wed, Apr 21, 2021	5.25	5.25	5.16	5.25
899	NASDAQ	WVVIP	Tue, Apr 20, 2021	5.20	5.21	5.15	5.21
898	NASDAQ	WVVIP	Mon, Apr 19, 2021	5.21	5.25	5.21	5.24
897	NASDAQ	WVVIP	Fri, Apr 16, 2021	0.00	0.00	0.00	5.13
896	NASDAQ	WVVIP	Thu, Apr 15, 2021	0.00	0.00	0.00	5.13
895	NASDAQ	WVVIP	Wed, Apr 14, 2021	5.13	5.13	5.12	5.13
894	NASDAQ	WVVIP	Tue, Apr 13, 2021	5.10	5.10	5.10	5.10
893	NASDAQ	WVVIP	Mon, Apr 12, 2021	5.14	5.25	5.05	5.12
892	NASDAQ	WVVIP	Fri, Apr 9, 2021	5.15	5.18	5.14	5.18
891	NASDAQ	WVVIP	Thu, Apr 8, 2021	5.11	5.11	5.11	5.11
890	NASDAQ	WVVIP	Wed, Apr 7, 2021	0.00	0.00	0.00	5.09
889	NASDAQ	WVVIP	Tue, Apr 6, 2021	5.04	5.09	5.04	5.09
888	NASDAQ	WVVIP	Mon, Apr 5, 2021	5.17	5.17	5.04	5.04
887	NASDAQ	WVVIP	Thu, Apr 1, 2021	0.00	0.00	0.00	5.12
886	NASDAQ	WVVIP	Wed, Mar 31, 2021	0.00	0.00	0.00	5.12
885	NASDAQ	WVVIP	Tue, Mar 30, 2021	5.12	5.12	5.12	5.12
884	NASDAQ	WVVIP	Mon, Mar 29, 2021	0.00	0.00	0.00	5.07
883	NASDAQ	WVVIP	Fri, Mar 26, 2021	5.07	5.07	5.07	5.07
882	NASDAQ	WVVIP	Thu, Mar 25, 2021	0.00	0.00	0.00	5.17
881	NASDAQ	WVVIP	Wed, Mar 24, 2021	5.17	5.17	5.12	5.17
880	NASDAQ	WVVIP	Tue, Mar 23, 2021	0.00	0.00	0.00	5.18
879	NASDAQ	WVVIP	Mon, Mar 22, 2021	5.18	5.18	5.18	5.18
878	NASDAQ	WVVIP	Fri, Mar 19, 2021	5.15	5.20	5.15	5.20
877	NASDAQ	WVVIP	Thu, Mar 18, 2021	5.12	5.12	5.11	5.11
876	NASDAQ	WVVIP	Wed, Mar 17, 2021	5.12	5.12	5.12	5.12
875	NASDAQ	WVVIP	Tue, Mar 16, 2021	5.11	5.11	5.11	5.11
874	NASDAQ	WVVIP	Mon, Mar 15, 2021	5.02	5.11	5.01	5.11
873	NASDAQ	WVVIP	Fri, Mar 12, 2021	5.07	5.11	5.07	5.11
872	NASDAQ	WVVIP	Thu, Mar 11, 2021	5.08	5.08	5.00	5.07
871	NASDAQ	WVVIP	Wed, Mar 10, 2021	5.10	5.10	5.10	5.10
870	NASDAQ	WVVIP	Tue, Mar 9, 2021	5.04	5.09	5.04	5.09
869	NASDAQ	WVVIP	Mon, Mar 8, 2021	5.14	5.14	5.14	5.14
868	NASDAQ	WVVIP	Fri, Mar 5, 2021	4.90	5.07	4.90	5.07
867	NASDAQ	WVVIP	Thu, Mar 4, 2021	5.01	5.09	5.01	5.09
866	NASDAQ	WVVIP	Wed, Mar 3, 2021	5.08	5.08	5.06	5.06
865	NASDAQ	WVVIP	Tue, Mar 2, 2021	5.10	5.10	5.10	5.10
864	NASDAQ	WVVIP	Mon, Mar 1, 2021	5.20	5.20	5.07	5.10
863	NASDAQ	WVVIP	Fri, Feb 26, 2021	0.00	0.00	0.00	5.27
862	NASDAQ	WVVIP	Thu, Feb 25, 2021	5.25	5.27	5.25	5.27
861	NASDAQ	WVVIP	Wed, Feb 24, 2021	4.98	5.29	4.98	5.28
860	NASDAQ	WVVIP	Tue, Feb 23, 2021	5.05	5.10	4.90	5.03
859	NASDAQ	WVVIP	Mon, Feb 22, 2021	5.26	5.26	5.05	5.05
858	NASDAQ	WVVIP	Fri, Feb 19, 2021	5.12	5.12	5.05	5.09
857	NASDAQ	WVVIP	Thu, Feb 18, 2021	5.15	5.27	5.11	5.22
856	NASDAQ	WVVIP	Wed, Feb 17, 2021	5.27	5.27	5.27	5.27
855	NASDAQ	WVVIP	Tue, Feb 16, 2021	5.29	5.29	5.29	5.29
854	NASDAQ	WVVIP	Fri, Feb 12, 2021	5.30	5.30	5.27	5.27
853	NASDAQ	WVVIP	Thu, Feb 11, 2021	5.35	5.35	5.35	5.35
852	NASDAQ	WVVIP	Wed, Feb 10, 2021	5.24	5.40	5.24	5.40
851	NASDAQ	WVVIP	Tue, Feb 9, 2021	5.24	5.24	5.20	5.20
850	NASDAQ	WVVIP	Mon, Feb 8, 2021	5.25	5.25	5.09	5.09
849	NASDAQ	WVVIP	Fri, Feb 5, 2021	5.28	5.28	5.23	5.23
848	NASDAQ	WVVIP	Thu, Feb 4, 2021	5.36	5.37	5.05	5.05
847	NASDAQ	WVVIP	Wed, Feb 3, 2021	5.30	5.30	5.30	5.30
846	NASDAQ	WVVIP	Tue, Feb 2, 2021	5.40	5.40	5.28	5.31
845	NASDAQ	WVVIP	Mon, Feb 1, 2021	5.39	5.64	5.20	5.38
844	NASDAQ	WVVIP	Fri, Jan 29, 2021	5.46	5.46	5.46	5.46
843	NASDAQ	WVVIP	Thu, Jan 28, 2021	5.29	5.29	5.27	5.27
842	NASDAQ	WVVIP	Wed, Jan 27, 2021	0.00	0.00	0.00	5.36
841	NASDAQ	WVVIP	Tue, Jan 26, 2021	5.45	5.56	5.36	5.36
840	NASDAQ	WVVIP	Mon, Jan 25, 2021	0.00	0.00	0.00	5.40
839	NASDAQ	WVVIP	Fri, Jan 22, 2021	5.47	5.47	5.40	5.40
838	NASDAQ	WVVIP	Thu, Jan 21, 2021	5.60	5.65	5.46	5.46
837	NASDAQ	WVVIP	Wed, Jan 20, 2021	0.00	0.00	0.00	5.55
836	NASDAQ	WVVIP	Tue, Jan 19, 2021	5.55	5.55	5.55	5.55
835	NASDAQ	WVVIP	Fri, Jan 15, 2021	5.36	5.49	5.36	5.49
834	NASDAQ	WVVIP	Thu, Jan 14, 2021	5.39	5.48	5.37	5.48
833	NASDAQ	WVVIP	Wed, Jan 13, 2021	0.00	0.00	0.00	5.57
832	NASDAQ	WVVIP	Tue, Jan 12, 2021	5.44	5.58	5.36	5.57
831	NASDAQ	WVVIP	Mon, Jan 11, 2021	5.41	5.41	5.41	5.41
830	NASDAQ	WVVIP	Fri, Jan 8, 2021	0.00	0.00	0.00	5.44
829	NASDAQ	WVVIP	Thu, Jan 7, 2021	5.45	5.53	5.44	5.44
828	NASDAQ	WVVIP	Wed, Jan 6, 2021	5.41	5.70	5.41	5.45
827	NASDAQ	WVVIP	Tue, Jan 5, 2021	5.66	5.66	5.61	5.61
826	NASDAQ	WVVIP	Mon, Jan 4, 2021	5.66	5.85	5.35	5.44
825	NASDAQ	WVVIP	Thu, Dec 31, 2020	5.62	5.65	5.36	5.36
824	NASDAQ	WVVIP	Wed, Dec 30, 2020	5.90	5.90	5.40	5.40
823	NASDAQ	WVVIP	Tue, Dec 29, 2020	0.00	0.00	0.00	5.35
822	NASDAQ	WVVIP	Mon, Dec 28, 2020	0.00	0.00	0.00	5.35
821	NASDAQ	WVVIP	Thu, Dec 24, 2020	5.43	5.43	5.35	5.35
820	NASDAQ	WVVIP	Wed, Dec 23, 2020	0.00	0.00	0.00	5.45
819	NASDAQ	WVVIP	Tue, Dec 22, 2020	5.50	5.58	5.45	5.45
818	NASDAQ	WVVIP	Mon, Dec 21, 2020	5.45	5.80	5.22	5.25
817	NASDAQ	WVVIP	Fri, Dec 18, 2020	5.90	5.90	5.50	5.86
816	NASDAQ	WVVIP	Thu, Dec 17, 2020	5.74	5.95	5.61	5.61
815	NASDAQ	WVVIP	Wed, Dec 16, 2020	5.10	5.47	5.10	5.47
814	NASDAQ	WVVIP	Tue, Dec 15, 2020	5.50	5.50	5.50	5.50
813	NASDAQ	WVVIP	Mon, Dec 14, 2020	0.00	0.00	0.00	5.75
812	NASDAQ	WVVIP	Fri, Dec 11, 2020	0.00	0.00	0.00	5.75
811	NASDAQ	WVVIP	Thu, Dec 10, 2020	5.75	5.75	5.75	5.75
810	NASDAQ	WVVIP	Wed, Dec 9, 2020	0.00	0.00	0.00	5.75
809	NASDAQ	WVVIP	Tue, Dec 8, 2020	5.61	5.75	5.12	5.75
808	NASDAQ	WVVIP	Mon, Dec 7, 2020	5.09	5.94	5.09	5.94
807	NASDAQ	WVVIP	Fri, Dec 4, 2020	5.66	5.66	5.60	5.60
806	NASDAQ	WVVIP	Thu, Dec 3, 2020	5.62	5.62	5.49	5.49
805	NASDAQ	WVVIP	Wed, Dec 2, 2020	0.00	0.00	0.00	5.59
804	NASDAQ	WVVIP	Tue, Dec 1, 2020	5.74	5.95	5.59	5.59
803	NASDAQ	WVVIP	Mon, Nov 30, 2020	5.68	5.75	5.60	5.60
802	NASDAQ	WVVIP	Fri, Nov 27, 2020	5.95	5.95	5.95	5.95
801	NASDAQ	WVVIP	Wed, Nov 25, 2020	5.95	5.95	5.95	5.95
800	NASDAQ	WVVIP	Tue, Nov 24, 2020	0.00	0.00	0.00	5.66
799	NASDAQ	WVVIP	Mon, Nov 23, 2020	6.00	6.00	5.66	5.66
798	NASDAQ	WVVIP	Fri, Nov 20, 2020	0.00	0.00	0.00	5.60
797	NASDAQ	WVVIP	Thu, Nov 19, 2020	6.00	6.00	5.60	5.60
796	NASDAQ	WVVIP	Wed, Nov 18, 2020	0.00	0.00	0.00	5.50
795	NASDAQ	WVVIP	Tue, Nov 17, 2020	5.50	5.50	5.50	5.50
794	NASDAQ	WVVIP	Mon, Nov 16, 2020	5.60	5.60	5.60	5.60
793	NASDAQ	WVVIP	Fri, Nov 13, 2020	0.00	0.00	0.00	5.61
792	NASDAQ	WVVIP	Thu, Nov 12, 2020	5.60	5.61	5.60	5.61
791	NASDAQ	WVVIP	Wed, Nov 11, 2020	5.25	5.98	4.85	5.98
790	NASDAQ	WVVIP	Tue, Nov 10, 2020	0.00	0.00	0.00	5.65
789	NASDAQ	WVVIP	Mon, Nov 9, 2020	5.40	5.65	5.40	5.65
788	NASDAQ	WVVIP	Fri, Nov 6, 2020	0.00	0.00	0.00	5.45
787	NASDAQ	WVVIP	Thu, Nov 5, 2020	5.40	5.45	5.40	5.45
786	NASDAQ	WVVIP	Wed, Nov 4, 2020	0.00	0.00	0.00	5.53
785	NASDAQ	WVVIP	Tue, Nov 3, 2020	5.53	5.53	5.53	5.53
784	NASDAQ	WVVIP	Mon, Nov 2, 2020	5.54	5.54	5.54	5.54
783	NASDAQ	WVVIP	Fri, Oct 30, 2020	5.37	5.37	5.20	5.25
782	NASDAQ	WVVIP	Thu, Oct 29, 2020	5.39	5.39	5.39	5.39
781	NASDAQ	WVVIP	Wed, Oct 28, 2020	5.50	5.50	5.49	5.49
780	NASDAQ	WVVIP	Tue, Oct 27, 2020	5.50	5.50	5.50	5.50
779	NASDAQ	WVVIP	Mon, Oct 26, 2020	5.51	5.51	5.51	5.51
778	NASDAQ	WVVIP	Thu, Oct 22, 2020	0.00	0.00	0.00	5.47
777	NASDAQ	WVVIP	Wed, Oct 21, 2020	0.00	0.00	0.00	5.47
776	NASDAQ	WVVIP	Tue, Oct 20, 2020	0.00	0.00	0.00	5.47
775	NASDAQ	WVVIP	Mon, Oct 19, 2020	0.00	0.00	0.00	5.47
774	NASDAQ	WVVIP	Fri, Oct 16, 2020	0.00	0.00	0.00	5.47
773	NASDAQ	WVVIP	Thu, Oct 15, 2020	5.47	5.47	5.47	5.47
772	NASDAQ	WVVIP	Wed, Oct 14, 2020	5.55	5.78	5.48	5.48
771	NASDAQ	WVVIP	Tue, Oct 13, 2020	5.55	6.25	5.55	6.08
770	NASDAQ	WVVIP	Mon, Oct 12, 2020	6.05	6.05	5.55	5.55
769	NASDAQ	WVVIP	Fri, Oct 9, 2020	0.00	0.00	0.00	5.50
768	NASDAQ	WVVIP	Thu, Oct 8, 2020	5.60	5.60	5.50	5.50
767	NASDAQ	WVVIP	Wed, Oct 7, 2020	0.00	0.00	0.00	5.49
766	NASDAQ	WVVIP	Tue, Oct 6, 2020	5.49	5.49	5.49	5.49
765	NASDAQ	WVVIP	Mon, Oct 5, 2020	0.00	0.00	0.00	5.38
764	NASDAQ	WVVIP	Fri, Oct 2, 2020	5.00	5.38	5.00	5.38
763	NASDAQ	WVVIP	Thu, Oct 1, 2020	5.22	5.55	5.22	5.30
762	NASDAQ	WVVIP	Wed, Sep 30, 2020	5.45	5.70	5.13	5.22
761	NASDAQ	WVVIP	Tue, Sep 29, 2020	5.28	5.40	5.25	5.28
760	NASDAQ	WVVIP	Mon, Sep 28, 2020	5.58	5.58	5.50	5.53
759	NASDAQ	WVVIP	Fri, Sep 25, 2020	5.40	5.56	5.35	5.35
758	NASDAQ	WVVIP	Thu, Sep 24, 2020	5.20	5.60	5.02	5.40
757	NASDAQ	WVVIP	Wed, Sep 23, 2020	5.20	5.20	5.07	5.07
756	NASDAQ	WVVIP	Tue, Sep 22, 2020	5.68	5.68	5.10	5.11
755	NASDAQ	WVVIP	Mon, Sep 21, 2020	5.65	5.65	5.25	5.25
754	NASDAQ	WVVIP	Fri, Sep 18, 2020	5.40	5.40	5.33	5.33
753	NASDAQ	WVVIP	Thu, Sep 17, 2020	5.11	5.11	5.11	5.11
752	NASDAQ	WVVIP	Wed, Sep 16, 2020	5.40	5.40	5.31	5.31
751	NASDAQ	WVVIP	Tue, Sep 15, 2020	5.48	5.70	5.48	5.70
750	NASDAQ	WVVIP	Mon, Sep 14, 2020	5.54	5.60	5.16	5.50
749	NASDAQ	WVVIP	Fri, Sep 11, 2020	0.00	0.00	0.00	5.61
748	NASDAQ	WVVIP	Thu, Sep 10, 2020	0.00	0.00	0.00	5.61
747	NASDAQ	WVVIP	Wed, Sep 9, 2020	5.60	5.61	5.50	5.61
746	NASDAQ	WVVIP	Tue, Sep 8, 2020	5.75	5.75	5.50	5.60
745	NASDAQ	WVVIP	Fri, Sep 4, 2020	0.00	0.00	0.00	5.48
744	NASDAQ	WVVIP	Thu, Sep 3, 2020	0.00	0.00	0.00	5.48
743	NASDAQ	WVVIP	Wed, Sep 2, 2020	5.48	5.48	5.48	5.48
742	NASDAQ	WVVIP	Tue, Sep 1, 2020	5.24	5.85	5.15	5.73
741	NASDAQ	WVVIP	Mon, Aug 31, 2020	4.95	5.24	4.95	5.24
740	NASDAQ	WVVIP	Fri, Aug 28, 2020	5.56	5.56	4.92	4.92
739	NASDAQ	WVVIP	Thu, Aug 27, 2020	5.20	5.23	5.01	5.04
738	NASDAQ	WVVIP	Wed, Aug 26, 2020	5.25	5.25	5.03	5.20
737	NASDAQ	WVVIP	Tue, Aug 25, 2020	0.00	0.00	0.00	5.25
736	NASDAQ	WVVIP	Mon, Aug 24, 2020	5.10	5.25	5.10	5.25
735	NASDAQ	WVVIP	Fri, Aug 21, 2020	5.65	5.65	5.25	5.25
734	NASDAQ	WVVIP	Thu, Aug 20, 2020	5.58	5.65	5.25	5.65
733	NASDAQ	WVVIP	Wed, Aug 19, 2020	5.85	6.00	5.84	5.84
732	NASDAQ	WVVIP	Mon, Aug 17, 2020	5.25	5.53	5.25	5.53
731	NASDAQ	WVVIP	Fri, Aug 14, 2020	0.00	0.00	0.00	5.20
730	NASDAQ	WVVIP	Thu, Aug 13, 2020	5.25	5.25	5.20	5.20
729	NASDAQ	WVVIP	Wed, Aug 12, 2020	5.33	5.33	5.08	5.25
728	NASDAQ	WVVIP	Tue, Aug 11, 2020	5.40	5.40	5.30	5.30
727	NASDAQ	WVVIP	Mon, Aug 10, 2020	5.60	5.60	5.45	5.45
726	NASDAQ	WVVIP	Fri, Aug 7, 2020	5.79	5.79	5.10	5.65
725	NASDAQ	WVVIP	Thu, Aug 6, 2020	6.10	6.17	5.74	5.74
724	NASDAQ	WVVIP	Wed, Aug 5, 2020	0.00	0.00	0.00	6.00
723	NASDAQ	WVVIP	Tue, Aug 4, 2020	5.50	6.00	5.50	6.00
722	NASDAQ	WVVIP	Mon, Aug 3, 2020	5.89	5.95	5.89	5.95
721	NASDAQ	WVVIP	Fri, Jul 31, 2020	0.00	0.00	0.00	6.00
720	NASDAQ	WVVIP	Thu, Jul 30, 2020	5.88	6.88	5.88	6.00
719	NASDAQ	WVVIP	Wed, Jul 29, 2020	5.73	6.18	5.73	6.18
718	NASDAQ	WVVIP	Tue, Jul 28, 2020	5.75	5.75	5.75	5.75
717	NASDAQ	WVVIP	Mon, Jul 27, 2020	6.00	6.03	6.00	6.03
716	NASDAQ	WVVIP	Fri, Jul 24, 2020	6.00	6.29	6.00	6.29
715	NASDAQ	WVVIP	Thu, Jul 23, 2020	5.67	5.82	5.67	5.80
714	NASDAQ	WVVIP	Wed, Jul 22, 2020	5.15	5.65	5.15	5.65
713	NASDAQ	WVVIP	Tue, Jul 21, 2020	6.80	6.80	5.93	6.07
712	NASDAQ	WVVIP	Mon, Jul 20, 2020	5.65	5.99	5.65	5.99
711	NASDAQ	WVVIP	Fri, Jul 17, 2020	0.00	0.00	0.00	6.00
710	NASDAQ	WVVIP	Thu, Jul 16, 2020	6.60	6.60	6.00	6.00
709	NASDAQ	WVVIP	Wed, Jul 15, 2020	5.10	5.61	5.10	5.61
708	NASDAQ	WVVIP	Tue, Jul 14, 2020	5.25	6.05	5.25	5.85
707	NASDAQ	WVVIP	Mon, Jul 13, 2020	5.25	5.25	5.25	5.25
706	NASDAQ	WVVIP	Fri, Jul 10, 2020	5.25	5.25	5.21	5.23
705	NASDAQ	WVVIP	Thu, Jul 9, 2020	5.25	5.25	5.18	5.25
704	NASDAQ	WVVIP	Wed, Jul 8, 2020	4.95	5.05	4.95	5.05
703	NASDAQ	WVVIP	Tue, Jul 7, 2020	0.00	0.00	0.00	4.85
702	NASDAQ	WVVIP	Mon, Jul 6, 2020	4.88	4.88	4.85	4.85
701	NASDAQ	WVVIP	Thu, Jul 2, 2020	0.00	0.00	0.00	4.97
700	NASDAQ	WVVIP	Wed, Jul 1, 2020	0.00	0.00	0.00	4.97
699	NASDAQ	WVVIP	Tue, Jun 30, 2020	4.97	4.97	4.97	4.97
698	NASDAQ	WVVIP	Mon, Jun 29, 2020	4.96	4.96	4.96	4.96
697	NASDAQ	WVVIP	Fri, Jun 26, 2020	4.95	4.95	4.95	4.95
696	NASDAQ	WVVIP	Thu, Jun 25, 2020	4.90	4.90	4.83	4.83
695	NASDAQ	WVVIP	Wed, Jun 24, 2020	4.90	4.90	4.90	4.90
694	NASDAQ	WVVIP	Tue, Jun 23, 2020	0.00	0.00	0.00	4.95
693	NASDAQ	WVVIP	Mon, Jun 22, 2020	4.95	4.95	4.95	4.95
692	NASDAQ	WVVIP	Fri, Jun 19, 2020	4.88	4.88	4.88	4.88
691	NASDAQ	WVVIP	Wed, Jun 17, 2020	4.97	4.97	4.82	4.88
690	NASDAQ	WVVIP	Tue, Jun 16, 2020	4.97	4.98	4.95	4.96
689	NASDAQ	WVVIP	Mon, Jun 15, 2020	4.98	4.98	4.98	4.98
688	NASDAQ	WVVIP	Fri, Jun 12, 2020	0.00	0.00	0.00	4.85
687	NASDAQ	WVVIP	Thu, Jun 11, 2020	4.85	4.85	4.85	4.85
686	NASDAQ	WVVIP	Wed, Jun 10, 2020	5.05	5.05	4.62	4.83
685	NASDAQ	WVVIP	Tue, Jun 9, 2020	0.00	0.00	0.00	4.62
684	NASDAQ	WVVIP	Mon, Jun 8, 2020	4.62	4.62	4.62	4.62
683	NASDAQ	WVVIP	Fri, Jun 5, 2020	0.00	0.00	0.00	5.05
682	NASDAQ	WVVIP	Wed, Jun 3, 2020	0.00	0.00	0.00	5.05
681	NASDAQ	WVVIP	Tue, Jun 2, 2020	5.05	5.05	5.05	5.05
680	NASDAQ	WVVIP	Mon, Jun 1, 2020	0.00	0.00	0.00	4.76
679	NASDAQ	WVVIP	Fri, May 29, 2020	4.75	4.76	4.75	4.76
678	NASDAQ	WVVIP	Thu, May 28, 2020	4.90	4.90	4.90	4.90
677	NASDAQ	WVVIP	Wed, May 27, 2020	4.75	4.85	4.75	4.85
676	NASDAQ	WVVIP	Tue, May 26, 2020	4.81	4.81	4.76	4.77
675	NASDAQ	WVVIP	Fri, May 22, 2020	0.00	0.00	0.00	4.92
674	NASDAQ	WVVIP	Thu, May 21, 2020	4.95	4.95	4.92	4.92
673	NASDAQ	WVVIP	Wed, May 20, 2020	5.00	5.00	5.00	5.00
672	NASDAQ	WVVIP	Tue, May 19, 2020	5.00	5.00	5.00	5.00
671	NASDAQ	WVVIP	Mon, May 18, 2020	5.00	5.00	4.90	4.90
670	NASDAQ	WVVIP	Fri, May 15, 2020	4.80	4.80	4.80	4.80
669	NASDAQ	WVVIP	Thu, May 14, 2020	4.83	4.83	4.83	4.83
668	NASDAQ	WVVIP	Wed, May 13, 2020	4.50	4.61	4.50	4.61
667	NASDAQ	WVVIP	Tue, May 12, 2020	4.85	5.00	4.85	5.00
666	NASDAQ	WVVIP	Mon, May 11, 2020	4.90	4.90	4.90	4.90
665	NASDAQ	WVVIP	Fri, May 8, 2020	4.75	4.75	4.75	4.75
664	NASDAQ	WVVIP	Thu, May 7, 2020	0.00	0.00	0.00	4.58
663	NASDAQ	WVVIP	Tue, May 5, 2020	4.58	4.58	4.58	4.58
662	NASDAQ	WVVIP	Mon, May 4, 2020	0.00	0.00	0.00	4.55
661	NASDAQ	WVVIP	Fri, May 1, 2020	4.55	4.55	4.55	4.55
660	NASDAQ	WVVIP	Thu, Apr 30, 2020	4.55	4.55	4.53	4.53
659	NASDAQ	WVVIP	Wed, Apr 29, 2020	0.00	0.00	0.00	4.45
658	NASDAQ	WVVIP	Tue, Apr 28, 2020	4.45	4.45	4.45	4.45
657	NASDAQ	WVVIP	Mon, Apr 27, 2020	4.50	4.52	4.50	4.52
656	NASDAQ	WVVIP	Fri, Apr 24, 2020	4.45	4.45	4.45	4.45
655	NASDAQ	WVVIP	Wed, Apr 22, 2020	4.55	4.55	4.55	4.55
654	NASDAQ	WVVIP	Tue, Apr 21, 2020	4.60	4.75	4.58	4.59
653	NASDAQ	WVVIP	Mon, Apr 20, 2020	4.55	4.55	4.55	4.55
652	NASDAQ	WVVIP	Fri, Apr 17, 2020	0.00	0.00	0.00	4.50
651	NASDAQ	WVVIP	Thu, Apr 16, 2020	4.50	4.50	4.48	4.50
650	NASDAQ	WVVIP	Wed, Apr 15, 2020	4.53	4.53	4.50	4.50
649	NASDAQ	WVVIP	Tue, Apr 14, 2020	4.20	4.40	4.20	4.38
648	NASDAQ	WVVIP	Mon, Apr 13, 2020	4.50	4.50	4.20	4.40
647	NASDAQ	WVVIP	Thu, Apr 9, 2020	4.53	4.53	4.49	4.50
646	NASDAQ	WVVIP	Mon, Apr 6, 2020	4.37	4.37	4.37	4.37
645	NASDAQ	WVVIP	Thu, Apr 2, 2020	4.40	4.44	4.40	4.44
644	NASDAQ	WVVIP	Tue, Mar 31, 2020	0.00	0.00	0.00	4.36
643	NASDAQ	WVVIP	Fri, Mar 27, 2020	4.53	4.53	4.36	4.36
642	NASDAQ	WVVIP	Wed, Mar 25, 2020	4.43	4.43	4.43	4.43
641	NASDAQ	WVVIP	Tue, Mar 24, 2020	4.50	4.50	4.50	4.50
640	NASDAQ	WVVIP	Fri, Mar 20, 2020	4.30	4.40	4.20	4.35
639	NASDAQ	WVVIP	Tue, Mar 17, 2020	4.60	4.60	4.58	4.58
638	NASDAQ	WVVIP	Mon, Mar 16, 2020	0.00	0.00	0.00	4.30
637	NASDAQ	WVVIP	Fri, Mar 13, 2020	4.30	4.30	4.30	4.30
636	NASDAQ	WVVIP	Thu, Mar 12, 2020	4.35	4.36	4.35	4.36
635	NASDAQ	WVVIP	Wed, Mar 11, 2020	4.40	4.40	4.35	4.40
634	NASDAQ	WVVIP	Tue, Mar 10, 2020	4.41	4.41	4.40	4.41
633	NASDAQ	WVVIP	Mon, Mar 9, 2020	4.39	4.39	4.39	4.39
632	NASDAQ	WVVIP	Fri, Mar 6, 2020	4.43	4.43	4.43	4.43
631	NASDAQ	WVVIP	Thu, Mar 5, 2020	4.57	4.57	4.45	4.45
630	NASDAQ	WVVIP	Wed, Mar 4, 2020	4.52	4.52	4.40	4.41
629	NASDAQ	WVVIP	Mon, Mar 2, 2020	0.00	0.00	0.00	4.46
628	NASDAQ	WVVIP	Fri, Feb 28, 2020	4.46	4.46	4.46	4.46
627	NASDAQ	WVVIP	Thu, Feb 27, 2020	4.50	4.52	4.46	4.46
626	NASDAQ	WVVIP	Mon, Feb 24, 2020	4.60	4.60	4.60	4.60
625	NASDAQ	WVVIP	Fri, Feb 21, 2020	0.00	0.00	0.00	4.50
624	NASDAQ	WVVIP	Thu, Feb 20, 2020	4.50	4.50	4.50	4.50
623	NASDAQ	WVVIP	Wed, Feb 19, 2020	0.00	0.00	0.00	4.75
622	NASDAQ	WVVIP	Fri, Feb 14, 2020	0.00	0.00	0.00	4.75
621	NASDAQ	WVVIP	Thu, Feb 13, 2020	4.75	4.75	4.75	4.75
620	NASDAQ	WVVIP	Wed, Feb 12, 2020	4.56	4.56	4.56	4.56
619	NASDAQ	WVVIP	Tue, Feb 11, 2020	4.73	4.73	4.73	4.73
618	NASDAQ	WVVIP	Mon, Feb 10, 2020	4.53	4.53	4.53	4.53
617	NASDAQ	WVVIP	Fri, Feb 7, 2020	0.00	0.00	0.00	4.59
616	NASDAQ	WVVIP	Thu, Feb 6, 2020	0.00	0.00	0.00	4.59
615	NASDAQ	WVVIP	Wed, Feb 5, 2020	0.00	0.00	0.00	4.59
614	NASDAQ	WVVIP	Tue, Feb 4, 2020	4.60	4.60	4.54	4.59
613	NASDAQ	WVVIP	Mon, Feb 3, 2020	4.49	4.50	4.45	4.50
612	NASDAQ	WVVIP	Fri, Jan 31, 2020	4.43	4.55	4.43	4.55
611	NASDAQ	WVVIP	Wed, Jan 29, 2020	4.65	4.75	4.51	4.54
610	NASDAQ	WVVIP	Tue, Jan 28, 2020	4.60	4.79	4.60	4.65
609	NASDAQ	WVVIP	Mon, Jan 27, 2020	4.38	4.58	4.38	4.45
608	NASDAQ	WVVIP	Fri, Jan 24, 2020	4.62	4.63	4.60	4.62
607	NASDAQ	WVVIP	Thu, Jan 23, 2020	0.00	0.00	0.00	4.99
606	NASDAQ	WVVIP	Wed, Jan 22, 2020	4.63	4.99	4.61	4.99
605	NASDAQ	WVVIP	Tue, Jan 21, 2020	4.60	4.71	4.60	4.70
604	NASDAQ	WVVIP	Fri, Jan 17, 2020	4.75	4.75	4.73	4.73
603	NASDAQ	WVVIP	Thu, Jan 16, 2020	0.00	0.00	0.00	4.73
602	NASDAQ	WVVIP	Wed, Jan 15, 2020	4.77	4.77	4.73	4.73
601	NASDAQ	WVVIP	Tue, Jan 14, 2020	4.70	4.70	4.70	4.70
600	NASDAQ	WVVIP	Mon, Jan 13, 2020	0.00	0.00	0.00	4.64
599	NASDAQ	WVVIP	Fri, Jan 10, 2020	4.63	4.64	4.60	4.64
598	NASDAQ	WVVIP	Thu, Jan 9, 2020	0.00	0.00	0.00	4.83
597	NASDAQ	WVVIP	Tue, Jan 7, 2020	4.70	4.83	4.70	4.83
596	NASDAQ	WVVIP	Fri, Jan 3, 2020	4.70	4.70	4.70	4.70
595	NASDAQ	WVVIP	Thu, Jan 2, 2020	4.90	4.90	4.68	4.70
594	NASDAQ	WVVIP	Tue, Dec 31, 2019	4.61	4.92	4.61	4.92
593	NASDAQ	WVVIP	Mon, Dec 30, 2019	0.00	0.00	0.00	4.60
592	NASDAQ	WVVIP	Fri, Dec 27, 2019	5.05	5.05	4.60	4.60
591	NASDAQ	WVVIP	Thu, Dec 26, 2019	4.76	4.76	4.67	4.67
590	NASDAQ	WVVIP	Tue, Dec 24, 2019	4.75	4.77	4.75	4.77
589	NASDAQ	WVVIP	Fri, Dec 20, 2019	4.74	4.84	4.68	4.75
588	NASDAQ	WVVIP	Thu, Dec 19, 2019	4.62	4.62	4.61	4.61
587	NASDAQ	WVVIP	Wed, Dec 18, 2019	4.64	4.64	4.60	4.60
586	NASDAQ	WVVIP	Tue, Dec 17, 2019	4.54	4.64	4.54	4.60
585	NASDAQ	WVVIP	Mon, Dec 16, 2019	4.53	4.53	4.50	4.50
584	NASDAQ	WVVIP	Fri, Dec 13, 2019	4.55	4.55	4.46	4.46
583	NASDAQ	WVVIP	Thu, Dec 12, 2019	4.56	4.56	4.49	4.49
582	NASDAQ	WVVIP	Wed, Dec 11, 2019	4.53	4.55	4.46	4.53
581	NASDAQ	WVVIP	Tue, Dec 10, 2019	4.74	4.74	4.38	4.57
580	NASDAQ	WVVIP	Mon, Dec 9, 2019	4.60	4.60	4.60	4.60
579	NASDAQ	WVVIP	Fri, Dec 6, 2019	0.00	0.00	0.00	4.78
578	NASDAQ	WVVIP	Thu, Dec 5, 2019	4.58	4.78	4.58	4.78
577	NASDAQ	WVVIP	Wed, Dec 4, 2019	5.00	5.00	5.00	5.00
576	NASDAQ	WVVIP	Tue, Dec 3, 2019	4.79	5.00	4.79	5.00
575	NASDAQ	WVVIP	Mon, Dec 2, 2019	4.80	4.80	4.77	4.79
574	NASDAQ	WVVIP	Fri, Nov 29, 2019	0.00	0.00	0.00	4.79
573	NASDAQ	WVVIP	Wed, Nov 27, 2019	4.77	4.79	4.75	4.79
572	NASDAQ	WVVIP	Tue, Nov 26, 2019	0.00	0.00	0.00	4.66
571	NASDAQ	WVVIP	Tue, Nov 19, 2019	4.66	4.66	4.66	4.66
570	NASDAQ	WVVIP	Mon, Nov 18, 2019	4.79	4.79	4.79	4.79
569	NASDAQ	WVVIP	Fri, Nov 15, 2019	0.00	0.00	0.00	4.68
568	NASDAQ	WVVIP	Thu, Nov 14, 2019	0.00	0.00	0.00	4.68
567	NASDAQ	WVVIP	Wed, Nov 13, 2019	0.00	0.00	0.00	4.68
566	NASDAQ	WVVIP	Mon, Nov 11, 2019	5.00	5.00	4.68	4.68
565	NASDAQ	WVVIP	Fri, Nov 8, 2019	4.70	4.87	4.70	4.87
564	NASDAQ	WVVIP	Thu, Nov 7, 2019	4.91	4.91	4.91	4.91
563	NASDAQ	WVVIP	Wed, Nov 6, 2019	0.00	0.00	0.00	5.00
562	NASDAQ	WVVIP	Tue, Nov 5, 2019	5.00	5.00	5.00	5.00
561	NASDAQ	WVVIP	Mon, Nov 4, 2019	0.00	0.00	0.00	4.87
560	NASDAQ	WVVIP	Fri, Nov 1, 2019	0.00	0.00	0.00	4.87
559	NASDAQ	WVVIP	Thu, Oct 31, 2019	4.89	4.89	4.87	4.87
558	NASDAQ	WVVIP	Wed, Oct 30, 2019	4.75	4.75	4.75	4.75
557	NASDAQ	WVVIP	Mon, Oct 28, 2019	0.00	0.00	0.00	4.75
556	NASDAQ	WVVIP	Thu, Oct 24, 2019	4.73	4.75	4.73	4.75
555	NASDAQ	WVVIP	Wed, Oct 23, 2019	4.75	4.75	4.73	4.73
554	NASDAQ	WVVIP	Mon, Oct 21, 2019	0.00	0.00	0.00	4.40
553	NASDAQ	WVVIP	Fri, Oct 18, 2019	4.62	4.62	4.40	4.40
552	NASDAQ	WVVIP	Thu, Oct 17, 2019	4.60	4.60	4.60	4.60
551	NASDAQ	WVVIP	Wed, Oct 16, 2019	4.65	4.68	4.65	4.65
550	NASDAQ	WVVIP	Tue, Oct 15, 2019	4.67	4.67	4.65	4.65
549	NASDAQ	WVVIP	Fri, Oct 11, 2019	4.66	4.66	4.66	4.66
548	NASDAQ	WVVIP	Thu, Oct 10, 2019	0.00	0.00	0.00	4.68
547	NASDAQ	WVVIP	Wed, Oct 9, 2019	0.00	0.00	0.00	4.68
546	NASDAQ	WVVIP	Tue, Oct 8, 2019	4.66	4.68	4.66	4.68
545	NASDAQ	WVVIP	Mon, Oct 7, 2019	0.00	0.00	0.00	4.67
544	NASDAQ	WVVIP	Thu, Oct 3, 2019	4.67	4.67	4.67	4.67
543	NASDAQ	WVVIP	Tue, Oct 1, 2019	0.00	0.00	0.00	4.75
542	NASDAQ	WVVIP	Mon, Sep 30, 2019	4.75	4.75	4.75	4.75
541	NASDAQ	WVVIP	Fri, Sep 27, 2019	4.55	4.55	4.55	4.55
540	NASDAQ	WVVIP	Thu, Sep 26, 2019	0.00	0.00	0.00	4.66
539	NASDAQ	WVVIP	Wed, Sep 25, 2019	0.00	0.00	0.00	4.66
538	NASDAQ	WVVIP	Mon, Sep 23, 2019	0.00	0.00	0.00	4.66
537	NASDAQ	WVVIP	Fri, Sep 20, 2019	0.00	0.00	0.00	4.66
536	NASDAQ	WVVIP	Wed, Sep 18, 2019	4.66	4.66	4.66	4.66
535	NASDAQ	WVVIP	Mon, Sep 16, 2019	4.40	4.54	4.40	4.54
534	NASDAQ	WVVIP	Thu, Sep 12, 2019	4.71	4.72	4.23	4.43
533	NASDAQ	WVVIP	Wed, Sep 11, 2019	4.73	4.73	4.73	4.73
532	NASDAQ	WVVIP	Mon, Sep 9, 2019	4.70	4.70	4.70	4.70
531	NASDAQ	WVVIP	Fri, Sep 6, 2019	4.58	4.58	4.58	4.58
530	NASDAQ	WVVIP	Thu, Sep 5, 2019	4.50	4.51	4.26	4.51
529	NASDAQ	WVVIP	Wed, Sep 4, 2019	4.57	4.57	4.57	4.57
528	NASDAQ	WVVIP	Tue, Sep 3, 2019	0.00	0.00	0.00	4.58
527	NASDAQ	WVVIP	Fri, Aug 30, 2019	4.58	4.58	4.58	4.58
526	NASDAQ	WVVIP	Thu, Aug 29, 2019	0.00	0.00	0.00	4.56
525	NASDAQ	WVVIP	Tue, Aug 27, 2019	4.56	4.56	4.56	4.56
524	NASDAQ	WVVIP	Mon, Aug 26, 2019	0.00	0.00	0.00	4.57
523	NASDAQ	WVVIP	Thu, Aug 22, 2019	4.58	4.58	4.54	4.57
522	NASDAQ	WVVIP	Tue, Aug 20, 2019	4.58	4.58	4.58	4.58
521	NASDAQ	WVVIP	Mon, Aug 19, 2019	0.00	0.00	0.00	4.55
520	NASDAQ	WVVIP	Thu, Aug 15, 2019	4.56	4.56	4.55	4.55
519	NASDAQ	WVVIP	Wed, Aug 14, 2019	4.70	4.72	4.70	4.72
518	NASDAQ	WVVIP	Tue, Aug 13, 2019	4.70	4.70	4.70	4.70
517	NASDAQ	WVVIP	Fri, Aug 9, 2019	4.70	4.70	4.70	4.70
516	NASDAQ	WVVIP	Thu, Aug 8, 2019	0.00	0.00	0.00	4.70
515	NASDAQ	WVVIP	Wed, Aug 7, 2019	4.70	4.70	4.70	4.70
514	NASDAQ	WVVIP	Tue, Aug 6, 2019	4.70	4.70	4.70	4.70
513	NASDAQ	WVVIP	Fri, Aug 2, 2019	4.73	4.73	4.73	4.73
512	NASDAQ	WVVIP	Thu, Aug 1, 2019	5.00	5.25	4.61	4.61
511	NASDAQ	WVVIP	Fri, Jul 26, 2019	4.70	4.70	4.70	4.70
510	NASDAQ	WVVIP	Wed, Jul 24, 2019	4.75	4.75	4.75	4.75
509	NASDAQ	WVVIP	Tue, Jul 23, 2019	4.60	4.62	4.60	4.62
508	NASDAQ	WVVIP	Mon, Jul 22, 2019	4.73	4.73	4.55	4.55
507	NASDAQ	WVVIP	Fri, Jul 19, 2019	4.74	4.74	4.72	4.72
506	NASDAQ	WVVIP	Thu, Jul 18, 2019	4.72	4.72	4.72	4.72
505	NASDAQ	WVVIP	Mon, Jul 15, 2019	4.69	4.69	4.50	4.57
504	NASDAQ	WVVIP	Fri, Jul 12, 2019	4.66	4.66	4.61	4.65
503	NASDAQ	WVVIP	Thu, Jul 11, 2019	4.71	4.71	4.67	4.67
502	NASDAQ	WVVIP	Mon, Jul 8, 2019	4.60	4.60	4.59	4.60
501	NASDAQ	WVVIP	Fri, Jul 5, 2019	4.59	4.60	4.59	4.59
500	NASDAQ	WVVIP	Wed, Jul 3, 2019	4.60	4.60	4.60	4.60
499	NASDAQ	WVVIP	Tue, Jul 2, 2019	4.59	4.59	4.59	4.59
498	NASDAQ	WVVIP	Mon, Jul 1, 2019	0.00	0.00	0.00	4.58
497	NASDAQ	WVVIP	Fri, Jun 28, 2019	4.59	4.60	4.58	4.58
496	NASDAQ	WVVIP	Thu, Jun 27, 2019	0.00	0.00	0.00	4.60
495	NASDAQ	WVVIP	Wed, Jun 26, 2019	4.59	4.60	4.57	4.60
494	NASDAQ	WVVIP	Tue, Jun 25, 2019	0.00	0.00	0.00	4.57
493	NASDAQ	WVVIP	Mon, Jun 24, 2019	4.43	4.59	4.43	4.57
492	NASDAQ	WVVIP	Fri, Jun 21, 2019	4.60	4.60	4.58	4.58
491	NASDAQ	WVVIP	Thu, Jun 20, 2019	4.60	4.60	4.55	4.60
490	NASDAQ	WVVIP	Wed, Jun 19, 2019	4.56	4.56	4.56	4.56
489	NASDAQ	WVVIP	Fri, Jun 14, 2019	4.75	4.75	4.53	4.53
488	NASDAQ	WVVIP	Thu, Jun 13, 2019	4.60	4.60	4.60	4.60
487	NASDAQ	WVVIP	Tue, Jun 11, 2019	4.74	4.74	4.30	4.30
486	NASDAQ	WVVIP	Mon, Jun 10, 2019	4.74	4.74	4.74	4.74
485	NASDAQ	WVVIP	Fri, Jun 7, 2019	4.61	4.73	4.61	4.71
484	NASDAQ	WVVIP	Thu, Jun 6, 2019	4.73	4.73	4.61	4.61
483	NASDAQ	WVVIP	Tue, Jun 4, 2019	4.59	4.59	4.59	4.59
482	NASDAQ	WVVIP	Mon, Jun 3, 2019	4.68	4.68	4.68	4.68
481	NASDAQ	WVVIP	Fri, May 31, 2019	0.00	0.00	0.00	4.58
480	NASDAQ	WVVIP	Thu, May 30, 2019	4.58	4.58	4.58	4.58
479	NASDAQ	WVVIP	Wed, May 29, 2019	4.43	4.75	4.43	4.75
478	NASDAQ	WVVIP	Tue, May 28, 2019	4.69	4.69	4.53	4.53
477	NASDAQ	WVVIP	Wed, May 22, 2019	4.72	4.72	4.72	4.72
476	NASDAQ	WVVIP	Tue, May 21, 2019	0.00	0.00	0.00	4.58
475	NASDAQ	WVVIP	Mon, May 20, 2019	0.00	0.00	0.00	4.58
474	NASDAQ	WVVIP	Thu, May 16, 2019	4.64	4.64	4.53	4.58
473	NASDAQ	WVVIP	Tue, May 14, 2019	0.00	0.00	0.00	4.70
472	NASDAQ	WVVIP	Fri, May 10, 2019	4.74	4.74	4.59	4.70
471	NASDAQ	WVVIP	Tue, May 7, 2019	0.00	0.00	0.00	4.68
470	NASDAQ	WVVIP	Mon, May 6, 2019	4.68	4.68	4.68	4.68
469	NASDAQ	WVVIP	Fri, May 3, 2019	4.68	4.68	4.60	4.60
468	NASDAQ	WVVIP	Wed, May 1, 2019	4.76	4.76	4.76	4.76
467	NASDAQ	WVVIP	Tue, Apr 30, 2019	4.71	4.73	4.71	4.73
466	NASDAQ	WVVIP	Mon, Apr 29, 2019	0.00	0.00	0.00	4.70
465	NASDAQ	WVVIP	Fri, Apr 26, 2019	4.70	4.70	4.70	4.70
464	NASDAQ	WVVIP	Wed, Apr 24, 2019	0.00	0.00	0.00	4.73
463	NASDAQ	WVVIP	Tue, Apr 23, 2019	4.58	4.73	4.58	4.73
462	NASDAQ	WVVIP	Mon, Apr 22, 2019	4.81	4.81	4.54	4.73
461	NASDAQ	WVVIP	Thu, Apr 18, 2019	4.68	4.68	4.68	4.68
460	NASDAQ	WVVIP	Wed, Apr 17, 2019	0.00	0.00	0.00	4.73
459	NASDAQ	WVVIP	Tue, Apr 16, 2019	4.46	4.73	4.46	4.73
458	NASDAQ	WVVIP	Mon, Apr 15, 2019	4.78	4.98	4.52	4.52
457	NASDAQ	WVVIP	Fri, Apr 12, 2019	0.00	0.00	0.00	4.58
456	NASDAQ	WVVIP	Thu, Apr 11, 2019	4.70	4.70	4.54	4.58
455	NASDAQ	WVVIP	Wed, Apr 10, 2019	0.00	0.00	0.00	4.25
454	NASDAQ	WVVIP	Tue, Apr 9, 2019	0.00	0.00	0.00	4.25
453	NASDAQ	WVVIP	Mon, Apr 8, 2019	4.90	4.90	4.25	4.25
452	NASDAQ	WVVIP	Fri, Apr 5, 2019	4.70	4.75	4.65	4.65
451	NASDAQ	WVVIP	Thu, Apr 4, 2019	4.65	4.74	4.65	4.71
450	NASDAQ	WVVIP	Tue, Apr 2, 2019	0.00	0.00	0.00	4.62
449	NASDAQ	WVVIP	Wed, Mar 27, 2019	4.52	4.62	4.52	4.62
448	NASDAQ	WVVIP	Mon, Mar 25, 2019	4.40	4.50	4.40	4.50
447	NASDAQ	WVVIP	Fri, Mar 22, 2019	0.00	0.00	0.00	4.47
446	NASDAQ	WVVIP	Thu, Mar 21, 2019	0.00	0.00	0.00	4.47
445	NASDAQ	WVVIP	Wed, Mar 20, 2019	4.47	4.47	4.47	4.47
444	NASDAQ	WVVIP	Tue, Mar 19, 2019	4.46	4.46	4.46	4.46
443	NASDAQ	WVVIP	Mon, Mar 18, 2019	4.47	4.49	4.45	4.49
442	NASDAQ	WVVIP	Fri, Mar 15, 2019	4.48	4.49	4.48	4.49
441	NASDAQ	WVVIP	Wed, Mar 13, 2019	0.00	0.00	0.00	4.51
440	NASDAQ	WVVIP	Tue, Mar 12, 2019	4.40	4.75	3.93	4.51
439	NASDAQ	WVVIP	Mon, Mar 11, 2019	4.73	4.74	4.73	4.74
438	NASDAQ	WVVIP	Fri, Mar 8, 2019	4.60	4.60	4.60	4.60
437	NASDAQ	WVVIP	Thu, Mar 7, 2019	4.66	4.66	4.66	4.66
436	NASDAQ	WVVIP	Wed, Mar 6, 2019	0.00	0.00	0.00	4.73
435	NASDAQ	WVVIP	Tue, Mar 5, 2019	4.73	4.73	4.73	4.73
434	NASDAQ	WVVIP	Mon, Mar 4, 2019	4.62	4.62	4.62	4.62
433	NASDAQ	WVVIP	Fri, Mar 1, 2019	4.94	4.94	4.94	4.94
432	NASDAQ	WVVIP	Tue, Feb 26, 2019	4.89	4.94	4.89	4.94
431	NASDAQ	WVVIP	Mon, Feb 25, 2019	4.64	4.73	4.61	4.63
430	NASDAQ	WVVIP	Fri, Feb 22, 2019	4.72	4.72	4.60	4.60
429	NASDAQ	WVVIP	Thu, Feb 21, 2019	5.00	5.00	5.00	5.00
428	NASDAQ	WVVIP	Wed, Feb 20, 2019	0.00	0.00	0.00	4.89
427	NASDAQ	WVVIP	Tue, Feb 19, 2019	4.71	4.89	4.71	4.89
426	NASDAQ	WVVIP	Fri, Feb 15, 2019	5.00	5.00	4.90	4.92
425	NASDAQ	WVVIP	Tue, Feb 12, 2019	0.00	0.00	0.00	4.92
424	NASDAQ	WVVIP	Mon, Feb 11, 2019	0.00	0.00	0.00	4.92
423	NASDAQ	WVVIP	Fri, Feb 8, 2019	4.92	4.92	4.92	4.92
422	NASDAQ	WVVIP	Wed, Feb 6, 2019	0.00	0.00	0.00	4.86
421	NASDAQ	WVVIP	Mon, Feb 4, 2019	4.70	4.86	4.70	4.86
420	NASDAQ	WVVIP	Fri, Feb 1, 2019	4.90	4.90	4.90	4.90
419	NASDAQ	WVVIP	Thu, Jan 31, 2019	4.62	5.00	4.56	5.00
418	NASDAQ	WVVIP	Wed, Jan 30, 2019	4.62	4.62	4.62	4.62
417	NASDAQ	WVVIP	Tue, Jan 29, 2019	5.01	5.02	5.01	5.02
416	NASDAQ	WVVIP	Mon, Jan 28, 2019	0.00	0.00	0.00	4.98
415	NASDAQ	WVVIP	Wed, Jan 23, 2019	4.98	4.98	4.98	4.98
414	NASDAQ	WVVIP	Tue, Jan 22, 2019	5.00	5.00	5.00	5.00
413	NASDAQ	WVVIP	Fri, Jan 18, 2019	0.00	0.00	0.00	4.73
412	NASDAQ	WVVIP	Thu, Jan 17, 2019	4.85	4.85	4.68	4.73
411	NASDAQ	WVVIP	Mon, Jan 14, 2019	5.24	5.24	5.24	5.24
410	NASDAQ	WVVIP	Fri, Jan 11, 2019	5.25	5.25	5.25	5.25
409	NASDAQ	WVVIP	Thu, Jan 10, 2019	4.80	4.80	4.80	4.80
408	NASDAQ	WVVIP	Mon, Jan 7, 2019	5.25	5.25	4.73	4.77
407	NASDAQ	WVVIP	Fri, Jan 4, 2019	0.00	0.00	0.00	4.52
406	NASDAQ	WVVIP	Thu, Jan 3, 2019	4.52	4.52	4.52	4.52
405	NASDAQ	WVVIP	Wed, Jan 2, 2019	4.68	4.68	4.67	4.67
404	NASDAQ	WVVIP	Mon, Dec 31, 2018	0.00	0.00	0.00	4.50
403	NASDAQ	WVVIP	Fri, Dec 28, 2018	4.49	4.50	4.49	4.50
402	NASDAQ	WVVIP	Thu, Dec 27, 2018	4.50	4.50	4.40	4.50
401	NASDAQ	WVVIP	Wed, Dec 19, 2018	0.00	0.00	0.00	4.59
400	NASDAQ	WVVIP	Tue, Dec 18, 2018	5.10	5.10	4.59	4.59
399	NASDAQ	WVVIP	Fri, Dec 14, 2018	5.15	5.15	5.15	5.15
398	NASDAQ	WVVIP	Tue, Dec 11, 2018	0.00	0.00	0.00	5.20
397	NASDAQ	WVVIP	Fri, Dec 7, 2018	5.20	5.20	5.20	5.20
396	NASDAQ	WVVIP	Thu, Dec 6, 2018	4.85	4.85	4.85	4.85
395	NASDAQ	WVVIP	Mon, Dec 3, 2018	5.25	5.25	5.24	5.24
394	NASDAQ	WVVIP	Fri, Nov 30, 2018	0.00	0.00	0.00	5.24
393	NASDAQ	WVVIP	Thu, Nov 29, 2018	0.00	0.00	0.00	5.24
392	NASDAQ	WVVIP	Wed, Nov 28, 2018	0.00	0.00	0.00	5.24
391	NASDAQ	WVVIP	Tue, Nov 27, 2018	5.24	5.24	5.24	5.24
390	NASDAQ	WVVIP	Mon, Nov 26, 2018	5.24	5.24	4.51	4.51
389	NASDAQ	WVVIP	Wed, Nov 21, 2018	4.79	4.79	4.79	4.79
388	NASDAQ	WVVIP	Tue, Nov 20, 2018	4.91	4.91	4.91	4.91
387	NASDAQ	WVVIP	Fri, Nov 16, 2018	4.62	4.62	4.62	4.62
386	NASDAQ	WVVIP	Wed, Nov 14, 2018	5.00	5.00	5.00	5.00
385	NASDAQ	WVVIP	Tue, Nov 13, 2018	0.00	0.00	0.00	4.75
384	NASDAQ	WVVIP	Mon, Nov 12, 2018	4.75	4.75	4.75	4.75
383	NASDAQ	WVVIP	Fri, Nov 9, 2018	4.70	4.70	4.70	4.70
382	NASDAQ	WVVIP	Thu, Nov 8, 2018	4.66	4.66	4.66	4.66
381	NASDAQ	WVVIP	Tue, Nov 6, 2018	0.00	0.00	0.00	4.70
380	NASDAQ	WVVIP	Mon, Nov 5, 2018	4.70	4.70	4.70	4.70
379	NASDAQ	WVVIP	Fri, Nov 2, 2018	4.73	4.73	4.73	4.73
378	NASDAQ	WVVIP	Thu, Nov 1, 2018	0.00	0.00	0.00	4.70
377	NASDAQ	WVVIP	Wed, Oct 31, 2018	4.70	4.70	4.70	4.70
376	NASDAQ	WVVIP	Mon, Oct 29, 2018	4.69	4.69	4.57	4.57
375	NASDAQ	WVVIP	Fri, Oct 26, 2018	4.59	4.59	4.59	4.59
374	NASDAQ	WVVIP	Wed, Oct 24, 2018	4.69	4.70	4.68	4.69
373	NASDAQ	WVVIP	Wed, Oct 17, 2018	4.67	4.67	4.67	4.67
372	NASDAQ	WVVIP	Thu, Oct 11, 2018	4.68	4.68	4.68	4.68
371	NASDAQ	WVVIP	Wed, Oct 10, 2018	4.45	4.52	4.40	4.42
370	NASDAQ	WVVIP	Tue, Oct 9, 2018	0.00	0.00	0.00	4.45
369	NASDAQ	WVVIP	Mon, Oct 8, 2018	4.68	4.68	4.45	4.45
368	NASDAQ	WVVIP	Thu, Oct 4, 2018	4.70	4.70	4.70	4.70
367	NASDAQ	WVVIP	Wed, Oct 3, 2018	4.75	4.75	4.73	4.73
366	NASDAQ	WVVIP	Tue, Oct 2, 2018	4.64	4.64	4.64	4.64
365	NASDAQ	WVVIP	Mon, Oct 1, 2018	4.76	4.76	4.76	4.76
364	NASDAQ	WVVIP	Fri, Sep 28, 2018	0.00	0.00	0.00	4.57
363	NASDAQ	WVVIP	Thu, Sep 27, 2018	4.57	4.57	4.57	4.57
362	NASDAQ	WVVIP	Wed, Sep 26, 2018	4.83	4.83	4.83	4.83
361	NASDAQ	WVVIP	Mon, Sep 24, 2018	4.87	4.87	4.87	4.87
360	NASDAQ	WVVIP	Fri, Sep 21, 2018	0.00	0.00	0.00	4.80
359	NASDAQ	WVVIP	Wed, Sep 19, 2018	4.80	4.81	4.80	4.80
358	NASDAQ	WVVIP	Tue, Sep 18, 2018	0.00	0.00	0.00	4.95
357	NASDAQ	WVVIP	Mon, Sep 10, 2018	4.95	4.95	4.95	4.95
356	NASDAQ	WVVIP	Fri, Sep 7, 2018	4.98	4.98	4.98	4.98
355	NASDAQ	WVVIP	Wed, Sep 5, 2018	0.00	0.00	0.00	4.98
354	NASDAQ	WVVIP	Tue, Sep 4, 2018	4.98	4.98	4.98	4.98
353	NASDAQ	WVVIP	Fri, Aug 31, 2018	0.00	0.00	0.00	4.92
352	NASDAQ	WVVIP	Wed, Aug 29, 2018	5.00	5.00	4.92	4.92
351	NASDAQ	WVVIP	Tue, Aug 28, 2018	0.00	0.00	0.00	5.00
350	NASDAQ	WVVIP	Fri, Aug 24, 2018	5.00	5.00	5.00	5.00
349	NASDAQ	WVVIP	Wed, Aug 22, 2018	5.00	5.00	5.00	5.00
348	NASDAQ	WVVIP	Mon, Aug 20, 2018	4.74	4.74	4.74	4.74
347	NASDAQ	WVVIP	Fri, Aug 17, 2018	4.80	4.80	4.80	4.80
346	NASDAQ	WVVIP	Thu, Aug 16, 2018	4.60	4.60	4.60	4.60
345	NASDAQ	WVVIP	Wed, Aug 15, 2018	4.98	4.98	4.98	4.98
344	NASDAQ	WVVIP	Tue, Aug 14, 2018	0.00	0.00	0.00	4.95
343	NASDAQ	WVVIP	Mon, Aug 13, 2018	4.95	4.95	4.95	4.95
342	NASDAQ	WVVIP	Tue, Aug 7, 2018	4.85	4.85	4.85	4.85
341	NASDAQ	WVVIP	Fri, Aug 3, 2018	4.97	5.00	4.97	5.00
340	NASDAQ	WVVIP	Mon, Jul 30, 2018	4.45	4.45	4.45	4.45
339	NASDAQ	WVVIP	Fri, Jul 27, 2018	4.45	4.46	4.45	4.46
338	NASDAQ	WVVIP	Wed, Jul 18, 2018	4.60	4.60	4.60	4.60
337	NASDAQ	WVVIP	Mon, Jul 16, 2018	4.60	4.60	4.60	4.60
336	NASDAQ	WVVIP	Mon, Jul 9, 2018	5.00	5.00	4.76	4.76
335	NASDAQ	WVVIP	Fri, Jul 6, 2018	4.77	4.77	4.77	4.77
334	NASDAQ	WVVIP	Thu, Jul 5, 2018	4.98	4.98	4.98	4.98
333	NASDAQ	WVVIP	Fri, Jun 29, 2018	5.00	5.00	5.00	5.00
332	NASDAQ	WVVIP	Wed, Jun 27, 2018	4.60	4.76	4.60	4.76
331	NASDAQ	WVVIP	Mon, Jun 25, 2018	4.99	4.99	4.99	4.99
330	NASDAQ	WVVIP	Fri, Jun 22, 2018	5.00	5.00	5.00	5.00
329	NASDAQ	WVVIP	Thu, Jun 21, 2018	0.00	0.00	0.00	4.99
328	NASDAQ	WVVIP	Wed, Jun 20, 2018	4.99	4.99	4.99	4.99
327	NASDAQ	WVVIP	Mon, Jun 18, 2018	4.95	4.96	4.95	4.96
326	NASDAQ	WVVIP	Fri, Jun 15, 2018	4.85	4.99	4.85	4.86
325	NASDAQ	WVVIP	Tue, Jun 12, 2018	0.00	0.00	0.00	4.45
324	NASDAQ	WVVIP	Mon, Jun 11, 2018	4.46	4.46	4.45	4.45
323	NASDAQ	WVVIP	Fri, Jun 8, 2018	4.83	4.83	4.45	4.45
322	NASDAQ	WVVIP	Thu, Jun 7, 2018	4.45	4.45	4.45	4.45
321	NASDAQ	WVVIP	Wed, Jun 6, 2018	4.80	4.80	4.65	4.65
320	NASDAQ	WVVIP	Tue, Jun 5, 2018	5.01	5.01	5.01	5.01
319	NASDAQ	WVVIP	Mon, Jun 4, 2018	0.00	0.00	0.00	4.65
318	NASDAQ	WVVIP	Fri, Jun 1, 2018	4.65	4.65	4.65	4.65
317	NASDAQ	WVVIP	Thu, May 31, 2018	0.00	0.00	0.00	4.65
316	NASDAQ	WVVIP	Wed, May 30, 2018	4.65	4.65	4.65	4.65
315	NASDAQ	WVVIP	Tue, May 29, 2018	5.17	5.17	4.67	4.67
314	NASDAQ	WVVIP	Fri, May 25, 2018	4.70	4.74	4.70	4.70
313	NASDAQ	WVVIP	Thu, May 24, 2018	0.00	0.00	0.00	4.82
312	NASDAQ	WVVIP	Fri, May 18, 2018	4.82	4.82	4.82	4.82
311	NASDAQ	WVVIP	Thu, May 17, 2018	4.75	4.84	4.75	4.83
310	NASDAQ	WVVIP	Mon, May 14, 2018	5.25	5.25	5.25	5.25
309	NASDAQ	WVVIP	Fri, May 11, 2018	4.74	4.75	4.74	4.75
308	NASDAQ	WVVIP	Wed, May 9, 2018	4.73	4.75	4.73	4.74
307	NASDAQ	WVVIP	Tue, May 8, 2018	4.78	4.78	4.78	4.78
306	NASDAQ	WVVIP	Mon, May 7, 2018	4.79	4.79	4.75	4.79
305	NASDAQ	WVVIP	Fri, May 4, 2018	4.75	4.75	4.75	4.75
304	NASDAQ	WVVIP	Thu, May 3, 2018	4.72	4.72	4.72	4.72
303	NASDAQ	WVVIP	Mon, Apr 30, 2018	4.73	4.73	4.73	4.73
302	NASDAQ	WVVIP	Thu, Apr 26, 2018	4.84	4.85	4.84	4.85
301	NASDAQ	WVVIP	Wed, Apr 25, 2018	4.74	4.85	4.74	4.85
300	NASDAQ	WVVIP	Fri, Apr 20, 2018	4.72	4.72	4.65	4.67
299	NASDAQ	WVVIP	Mon, Apr 16, 2018	4.75	4.75	4.75	4.75
298	NASDAQ	WVVIP	Fri, Apr 13, 2018	4.65	4.65	4.65	4.65
297	NASDAQ	WVVIP	Wed, Apr 11, 2018	4.75	4.75	4.75	4.75
296	NASDAQ	WVVIP	Tue, Apr 10, 2018	0.00	0.00	0.00	4.72
295	NASDAQ	WVVIP	Fri, Apr 6, 2018	0.00	0.00	0.00	4.72
294	NASDAQ	WVVIP	Wed, Apr 4, 2018	4.75	4.75	4.72	4.72
293	NASDAQ	WVVIP	Mon, Apr 2, 2018	4.65	4.65	4.65	4.65
292	NASDAQ	WVVIP	Thu, Mar 29, 2018	4.85	4.85	4.85	4.85
291	NASDAQ	WVVIP	Wed, Mar 28, 2018	4.45	4.45	4.45	4.45
290	NASDAQ	WVVIP	Tue, Mar 27, 2018	4.48	4.48	4.45	4.48
289	NASDAQ	WVVIP	Mon, Mar 26, 2018	4.65	4.65	4.65	4.65
288	NASDAQ	WVVIP	Fri, Mar 23, 2018	4.64	4.64	4.64	4.64
287	NASDAQ	WVVIP	Fri, Mar 16, 2018	0.00	0.00	0.00	4.45
286	NASDAQ	WVVIP	Thu, Mar 15, 2018	4.45	4.45	4.38	4.45
285	NASDAQ	WVVIP	Wed, Mar 14, 2018	5.15	5.15	4.49	4.49
284	NASDAQ	WVVIP	Wed, Mar 7, 2018	4.65	4.70	4.65	4.65
283	NASDAQ	WVVIP	Tue, Mar 6, 2018	4.55	4.55	4.50	4.50
282	NASDAQ	WVVIP	Mon, Mar 5, 2018	0.00	0.00	0.00	5.00
281	NASDAQ	WVVIP	Fri, Mar 2, 2018	5.08	5.25	5.00	5.00
280	NASDAQ	WVVIP	Thu, Mar 1, 2018	5.15	5.15	5.15	5.15
279	NASDAQ	WVVIP	Wed, Feb 28, 2018	0.00	0.00	0.00	4.51
278	NASDAQ	WVVIP	Tue, Feb 27, 2018	5.11	5.11	4.51	4.51
277	NASDAQ	WVVIP	Fri, Feb 23, 2018	5.00	5.00	5.00	5.00
276	NASDAQ	WVVIP	Tue, Feb 20, 2018	4.85	5.00	4.85	5.00
275	NASDAQ	WVVIP	Thu, Feb 15, 2018	4.90	5.00	4.90	5.00
274	NASDAQ	WVVIP	Wed, Feb 14, 2018	4.75	4.82	4.75	4.82
273	NASDAQ	WVVIP	Mon, Feb 12, 2018	4.55	4.55	4.50	4.51
272	NASDAQ	WVVIP	Fri, Feb 9, 2018	0.00	0.00	0.00	4.89
271	NASDAQ	WVVIP	Thu, Feb 8, 2018	4.45	4.89	4.45	4.89
270	NASDAQ	WVVIP	Wed, Feb 7, 2018	4.77	4.86	4.77	4.86
269	NASDAQ	WVVIP	Tue, Feb 6, 2018	4.85	4.85	4.73	4.73
268	NASDAQ	WVVIP	Mon, Feb 5, 2018	4.60	4.62	4.40	4.40
267	NASDAQ	WVVIP	Fri, Feb 2, 2018	4.50	4.59	4.50	4.58
266	NASDAQ	WVVIP	Thu, Feb 1, 2018	0.00	0.00	0.00	4.60
265	NASDAQ	WVVIP	Wed, Jan 31, 2018	4.65	4.65	4.55	4.60
264	NASDAQ	WVVIP	Tue, Jan 30, 2018	4.60	4.69	4.60	4.66
263	NASDAQ	WVVIP	Mon, Jan 29, 2018	4.50	4.75	4.50	4.56
262	NASDAQ	WVVIP	Fri, Jan 26, 2018	4.53	4.54	4.50	4.50
261	NASDAQ	WVVIP	Thu, Jan 25, 2018	4.65	4.76	4.59	4.59
260	NASDAQ	WVVIP	Tue, Jan 23, 2018	4.55	4.57	4.51	4.52
259	NASDAQ	WVVIP	Mon, Jan 22, 2018	4.51	4.51	4.35	4.40
258	NASDAQ	WVVIP	Thu, Jan 18, 2018	4.55	4.55	4.55	4.55
257	NASDAQ	WVVIP	Wed, Jan 17, 2018	4.50	4.60	4.45	4.50
256	NASDAQ	WVVIP	Thu, Jan 11, 2018	4.50	4.64	4.50	4.64
255	NASDAQ	WVVIP	Wed, Jan 10, 2018	4.50	4.54	4.50	4.50
254	NASDAQ	WVVIP	Mon, Jan 8, 2018	5.05	5.05	5.05	5.05
253	NASDAQ	WVVIP	Thu, Jan 4, 2018	4.85	4.85	4.85	4.85
252	NASDAQ	WVVIP	Wed, Jan 3, 2018	5.60	5.60	5.60	5.60
251	NASDAQ	WVVIP	Tue, Jan 2, 2018	5.64	5.64	5.64	5.64
250	NASDAQ	WVVIP	Fri, Dec 29, 2017	5.00	5.21	4.43	5.21
249	NASDAQ	WVVIP	Thu, Dec 28, 2017	5.70	5.70	5.08	5.08
248	NASDAQ	WVVIP	Wed, Dec 27, 2017	5.46	6.00	5.33	5.86
247	NASDAQ	WVVIP	Tue, Dec 26, 2017	4.80	4.81	4.32	4.32
246	NASDAQ	WVVIP	Fri, Dec 22, 2017	0.00	0.00	0.00	4.80
245	NASDAQ	WVVIP	Thu, Dec 21, 2017	5.00	5.00	4.17	4.80
244	NASDAQ	WVVIP	Wed, Dec 20, 2017	0.00	0.00	0.00	5.04
243	NASDAQ	WVVIP	Tue, Dec 19, 2017	0.00	0.00	0.00	5.04
242	NASDAQ	WVVIP	Mon, Dec 18, 2017	0.00	0.00	0.00	5.04
241	NASDAQ	WVVIP	Thu, Dec 14, 2017	5.04	5.04	5.00	5.04
240	NASDAQ	WVVIP	Thu, Dec 7, 2017	0.00	0.00	0.00	5.15
239	NASDAQ	WVVIP	Wed, Dec 6, 2017	5.20	5.30	5.15	5.15
238	NASDAQ	WVVIP	Tue, Dec 5, 2017	5.50	5.50	5.50	5.50
237	NASDAQ	WVVIP	Mon, Dec 4, 2017	0.00	0.00	0.00	5.10
236	NASDAQ	WVVIP	Fri, Dec 1, 2017	0.00	0.00	0.00	5.10
235	NASDAQ	WVVIP	Thu, Nov 30, 2017	0.00	0.00	0.00	5.10
234	NASDAQ	WVVIP	Wed, Nov 29, 2017	5.10	5.10	5.10	5.10
233	NASDAQ	WVVIP	Tue, Nov 28, 2017	5.50	5.50	5.45	5.50
232	NASDAQ	WVVIP	Mon, Nov 27, 2017	0.00	0.00	0.00	5.25
231	NASDAQ	WVVIP	Fri, Nov 24, 2017	0.00	0.00	0.00	5.25
230	NASDAQ	WVVIP	Wed, Nov 22, 2017	5.25	5.25	5.25	5.25
229	NASDAQ	WVVIP	Tue, Nov 21, 2017	5.49	5.49	5.49	5.49
228	NASDAQ	WVVIP	Mon, Nov 20, 2017	0.00	0.00	0.00	5.03
227	NASDAQ	WVVIP	Thu, Nov 16, 2017	0.00	0.00	0.00	5.03
226	NASDAQ	WVVIP	Wed, Nov 15, 2017	5.03	5.03	5.03	5.03
225	NASDAQ	WVVIP	Tue, Nov 14, 2017	5.50	5.60	5.48	5.48
224	NASDAQ	WVVIP	Fri, Nov 10, 2017	5.67	5.67	5.67	5.67
223	NASDAQ	WVVIP	Mon, Nov 6, 2017	0.00	0.00	0.00	5.80
222	NASDAQ	WVVIP	Fri, Nov 3, 2017	5.80	5.80	5.80	5.80
221	NASDAQ	WVVIP	Thu, Nov 2, 2017	5.75	5.80	5.75	5.80
220	NASDAQ	WVVIP	Wed, Nov 1, 2017	5.60	5.61	5.60	5.61
219	NASDAQ	WVVIP	Tue, Oct 31, 2017	5.75	5.75	5.74	5.74
218	NASDAQ	WVVIP	Mon, Oct 30, 2017	5.59	5.59	5.59	5.59
217	NASDAQ	WVVIP	Fri, Oct 27, 2017	5.74	5.75	5.75	5.75
216	NASDAQ	WVVIP	Wed, Oct 25, 2017	5.80	5.80	5.80	5.80
215	NASDAQ	WVVIP	Tue, Oct 24, 2017	5.80	5.80	5.70	5.70
214	NASDAQ	WVVIP	Fri, Oct 20, 2017	0.00	0.00	0.00	5.69
213	NASDAQ	WVVIP	Thu, Oct 19, 2017	5.75	5.75	5.69	5.69
212	NASDAQ	WVVIP	Tue, Oct 17, 2017	5.80	5.80	5.80	5.80
211	NASDAQ	WVVIP	Mon, Oct 16, 2017	0.00	0.00	0.00	5.60
210	NASDAQ	WVVIP	Thu, Oct 12, 2017	0.00	0.00	0.00	5.60
209	NASDAQ	WVVIP	Wed, Oct 11, 2017	0.00	0.00	0.00	5.60
208	NASDAQ	WVVIP	Wed, Oct 4, 2017	5.60	5.60	5.60	5.60
207	NASDAQ	WVVIP	Mon, Oct 2, 2017	5.80	5.85	5.80	5.85
206	NASDAQ	WVVIP	Fri, Sep 29, 2017	0.00	0.00	0.00	5.50
205	NASDAQ	WVVIP	Thu, Sep 28, 2017	5.50	5.50	5.50	5.50
204	NASDAQ	WVVIP	Wed, Sep 27, 2017	5.71	5.71	5.71	5.71
203	NASDAQ	WVVIP	Tue, Sep 26, 2017	5.88	5.88	5.88	5.88
202	NASDAQ	WVVIP	Fri, Sep 22, 2017	5.51	5.51	5.51	5.51
201	NASDAQ	WVVIP	Wed, Sep 20, 2017	5.50	5.50	5.50	5.50
200	NASDAQ	WVVIP	Tue, Sep 19, 2017	5.50	5.50	5.50	5.50
199	NASDAQ	WVVIP	Mon, Sep 18, 2017	5.65	5.65	5.60	5.60
198	NASDAQ	WVVIP	Fri, Sep 15, 2017	5.50	5.50	5.50	5.50
197	NASDAQ	WVVIP	Thu, Sep 14, 2017	0.00	0.00	0.00	5.52
196	NASDAQ	WVVIP	Wed, Sep 13, 2017	5.20	5.52	4.83	5.52
195	NASDAQ	WVVIP	Tue, Sep 12, 2017	5.00	5.00	4.90	4.90
194	NASDAQ	WVVIP	Mon, Sep 11, 2017	5.25	5.25	5.25	5.25
193	NASDAQ	WVVIP	Fri, Sep 8, 2017	5.30	5.30	5.29	5.29
192	NASDAQ	WVVIP	Thu, Sep 7, 2017	4.81	4.81	4.81	4.81
191	NASDAQ	WVVIP	Wed, Sep 6, 2017	0.00	0.00	0.00	4.64
190	NASDAQ	WVVIP	Tue, Sep 5, 2017	5.18	5.30	4.64	4.64
189	NASDAQ	WVVIP	Fri, Sep 1, 2017	5.10	5.10	5.10	5.10
188	NASDAQ	WVVIP	Thu, Aug 31, 2017	5.05	5.05	5.00	5.05
187	NASDAQ	WVVIP	Wed, Aug 30, 2017	4.90	4.90	4.90	4.90
186	NASDAQ	WVVIP	Tue, Aug 29, 2017	0.00	0.00	0.00	4.85
185	NASDAQ	WVVIP	Mon, Aug 28, 2017	0.00	0.00	0.00	4.85
184	NASDAQ	WVVIP	Fri, Aug 25, 2017	4.85	4.85	4.85	4.85
183	NASDAQ	WVVIP	Tue, Aug 22, 2017	5.00	5.00	4.90	4.90
182	NASDAQ	WVVIP	Mon, Aug 21, 2017	5.50	5.50	5.10	5.10
181	NASDAQ	WVVIP	Fri, Aug 18, 2017	5.50	5.50	5.16	5.16
180	NASDAQ	WVVIP	Thu, Aug 17, 2017	5.00	5.16	5.00	5.16
179	NASDAQ	WVVIP	Wed, Aug 16, 2017	5.50	5.50	5.42	5.48
178	NASDAQ	WVVIP	Tue, Aug 15, 2017	4.75	4.75	4.75	4.75
177	NASDAQ	WVVIP	Fri, Aug 11, 2017	4.90	4.90	4.90	4.90
176	NASDAQ	WVVIP	Thu, Aug 10, 2017	5.29	5.29	5.29	5.29
175	NASDAQ	WVVIP	Wed, Aug 9, 2017	5.00	5.00	5.00	5.00
174	NASDAQ	WVVIP	Tue, Aug 8, 2017	5.15	5.15	5.15	5.15
173	NASDAQ	WVVIP	Mon, Aug 7, 2017	5.15	5.18	5.10	5.10
172	NASDAQ	WVVIP	Fri, Aug 4, 2017	5.30	5.57	5.06	5.15
171	NASDAQ	WVVIP	Fri, Jul 28, 2017	5.40	5.40	5.30	5.30
170	NASDAQ	WVVIP	Thu, Jul 27, 2017	0.00	0.00	0.00	5.41
169	NASDAQ	WVVIP	Wed, Jul 26, 2017	5.32	5.41	5.32	5.41
168	NASDAQ	WVVIP	Mon, Jul 24, 2017	5.17	5.45	5.05	5.45
167	NASDAQ	WVVIP	Fri, Jul 21, 2017	5.64	5.70	5.25	5.25
166	NASDAQ	WVVIP	Wed, Jul 19, 2017	5.60	6.17	5.60	6.17
165	NASDAQ	WVVIP	Tue, Jul 18, 2017	5.40	9.00	5.40	7.04
164	NASDAQ	WVVIP	Mon, Jul 10, 2017	0.00	0.00	0.00	5.05
163	NASDAQ	WVVIP	Fri, Jul 7, 2017	5.05	5.05	5.05	5.05
162	NASDAQ	WVVIP	Thu, Jul 6, 2017	5.05	5.05	5.05	5.05
161	NASDAQ	WVVIP	Wed, Jun 28, 2017	5.05	5.43	5.05	5.43
160	NASDAQ	WVVIP	Tue, Jun 27, 2017	5.05	5.05	5.05	5.05
159	NASDAQ	WVVIP	Thu, Jun 15, 2017	0.00	0.00	0.00	5.50
158	NASDAQ	WVVIP	Tue, Jun 13, 2017	0.00	0.00	0.00	5.50
157	NASDAQ	WVVIP	Thu, Jun 8, 2017	0.00	0.00	0.00	5.50
156	NASDAQ	WVVIP	Tue, Jun 6, 2017	0.00	0.00	0.00	5.50
155	NASDAQ	WVVIP	Fri, May 26, 2017	0.00	0.00	0.00	5.50
154	NASDAQ	WVVIP	Thu, May 25, 2017	5.50	5.50	5.50	5.50
153	NASDAQ	WVVIP	Fri, May 19, 2017	5.20	5.20	5.10	5.20
152	NASDAQ	WVVIP	Wed, May 10, 2017	5.20	5.20	5.00	5.20
151	NASDAQ	WVVIP	Mon, May 8, 2017	0.00	0.00	0.00	5.20
150	NASDAQ	WVVIP	Fri, May 5, 2017	5.56	5.56	5.20	5.20
149	NASDAQ	WVVIP	Mon, May 1, 2017	7.50	7.50	6.96	7.00
148	NASDAQ	WVVIP	Fri, Apr 28, 2017	6.00	7.49	5.99	7.49
147	NASDAQ	WVVIP	Thu, Apr 20, 2017	6.13	6.13	6.13	6.13
146	NASDAQ	WVVIP	Tue, Apr 18, 2017	0.00	0.00	0.00	5.50
145	NASDAQ	WVVIP	Thu, Apr 13, 2017	0.00	0.00	0.00	5.50
144	NASDAQ	WVVIP	Wed, Apr 12, 2017	5.75	5.75	5.50	5.50
143	NASDAQ	WVVIP	Tue, Apr 11, 2017	0.00	0.00	0.00	6.15
142	NASDAQ	WVVIP	Tue, Apr 4, 2017	6.15	6.15	6.15	6.15
141	NASDAQ	WVVIP	Mon, Apr 3, 2017	6.00	6.00	6.00	6.00
140	NASDAQ	WVVIP	Wed, Mar 29, 2017	5.85	5.85	5.85	5.85
139	NASDAQ	WVVIP	Thu, Mar 23, 2017	5.84	5.85	5.84	5.85
138	NASDAQ	WVVIP	Wed, Mar 15, 2017	0.00	0.00	0.00	5.84
137	NASDAQ	WVVIP	Tue, Mar 7, 2017	5.65	5.84	5.65	5.84
136	NASDAQ	WVVIP	Wed, Mar 1, 2017	0.00	0.00	0.00	5.55
135	NASDAQ	WVVIP	Mon, Feb 27, 2017	5.45	5.55	5.45	5.55
134	NASDAQ	WVVIP	Tue, Feb 21, 2017	5.75	5.87	5.68	5.87
133	NASDAQ	WVVIP	Wed, Feb 15, 2017	0.00	0.00	0.00	6.00
132	NASDAQ	WVVIP	Tue, Feb 14, 2017	0.00	0.00	0.00	6.00
131	NASDAQ	WVVIP	Thu, Feb 9, 2017	6.03	6.03	6.00	6.00
130	NASDAQ	WVVIP	Wed, Feb 8, 2017	5.74	5.74	5.74	5.74
129	NASDAQ	WVVIP	Mon, Feb 6, 2017	0.00	0.00	0.00	5.44
128	NASDAQ	WVVIP	Thu, Feb 2, 2017	0.00	0.00	0.00	5.44
127	NASDAQ	WVVIP	Wed, Feb 1, 2017	5.45	5.45	5.44	5.44
126	NASDAQ	WVVIP	Tue, Jan 31, 2017	5.42	5.42	5.42	5.42
125	NASDAQ	WVVIP	Mon, Jan 30, 2017	5.24	5.24	5.24	5.24
124	NASDAQ	WVVIP	Fri, Jan 27, 2017	5.90	5.90	5.90	5.90
123	NASDAQ	WVVIP	Thu, Jan 26, 2017	6.49	6.49	6.49	6.49
122	NASDAQ	WVVIP	Fri, Jan 20, 2017	0.00	0.00	0.00	5.90
121	NASDAQ	WVVIP	Tue, Jan 17, 2017	0.00	0.00	0.00	5.90
120	NASDAQ	WVVIP	Fri, Jan 13, 2017	0.00	0.00	0.00	5.90
119	NASDAQ	WVVIP	Thu, Jan 12, 2017	5.90	5.90	5.90	5.90
118	NASDAQ	WVVIP	Wed, Jan 11, 2017	5.85	5.85	5.65	5.65
117	NASDAQ	WVVIP	Tue, Jan 10, 2017	5.85	5.85	5.55	5.55
116	NASDAQ	WVVIP	Mon, Jan 9, 2017	5.50	5.50	5.50	5.50
115	NASDAQ	WVVIP	Wed, Dec 28, 2016	5.00	5.15	5.00	5.15
114	NASDAQ	WVVIP	Fri, Dec 23, 2016	0.00	0.00	0.00	5.92
113	NASDAQ	WVVIP	Thu, Dec 22, 2016	6.00	6.00	5.92	5.92
112	NASDAQ	WVVIP	Thu, Dec 15, 2016	4.90	4.90	4.90	4.90
111	NASDAQ	WVVIP	Mon, Dec 5, 2016	4.90	4.90	4.90	4.90
110	NASDAQ	WVVIP	Mon, Nov 28, 2016	5.63	5.63	4.45	4.45
109	NASDAQ	WVVIP	Fri, Nov 25, 2016	0.00	0.00	0.00	4.40
108	NASDAQ	WVVIP	Thu, Nov 17, 2016	0.00	0.00	0.00	4.40
107	NASDAQ	WVVIP	Tue, Oct 4, 2016	0.00	0.00	0.00	4.40
106	NASDAQ	WVVIP	Wed, Sep 21, 2016	4.35	4.60	4.35	4.40
105	NASDAQ	WVVIP	Tue, Sep 13, 2016	0.00	0.00	0.00	4.35
104	NASDAQ	WVVIP	Mon, Sep 12, 2016	0.00	0.00	0.00	4.35
103	NASDAQ	WVVIP	Fri, Sep 9, 2016	0.00	0.00	0.00	4.35
102	NASDAQ	WVVIP	Thu, Sep 8, 2016	0.00	0.00	0.00	4.35
101	NASDAQ	WVVIP	Tue, Sep 6, 2016	0.00	0.00	0.00	4.35
100	NASDAQ	WVVIP	Fri, Sep 2, 2016	0.00	0.00	0.00	4.35
99	NASDAQ	WVVIP	Thu, Sep 1, 2016	0.00	0.00	0.00	4.35
98	NASDAQ	WVVIP	Wed, Aug 31, 2016	0.00	0.00	0.00	4.35
97	NASDAQ	WVVIP	Tue, Aug 30, 2016	4.35	4.35	4.35	4.35
96	NASDAQ	WVVIP	Mon, Aug 29, 2016	0.00	0.00	0.00	4.30
95	NASDAQ	WVVIP	Fri, Aug 26, 2016	0.00	0.00	0.00	4.30
94	NASDAQ	WVVIP	Thu, Aug 25, 2016	0.00	0.00	0.00	4.30
93	NASDAQ	WVVIP	Wed, Aug 24, 2016	0.00	0.00	0.00	4.30
92	NASDAQ	WVVIP	Tue, Aug 23, 2016	0.00	0.00	0.00	4.30
91	NASDAQ	WVVIP	Mon, Aug 22, 2016	0.00	0.00	0.00	4.30
90	NASDAQ	WVVIP	Fri, Aug 19, 2016	0.00	0.00	0.00	4.30
89	NASDAQ	WVVIP	Thu, Aug 18, 2016	0.00	0.00	0.00	4.30
88	NASDAQ	WVVIP	Wed, Aug 17, 2016	0.00	0.00	0.00	4.30
87	NASDAQ	WVVIP	Tue, Aug 16, 2016	0.00	0.00	0.00	4.30
86	NASDAQ	WVVIP	Mon, Aug 15, 2016	0.00	0.00	0.00	4.30
85	NASDAQ	WVVIP	Fri, Aug 12, 2016	0.00	0.00	0.00	4.30
84	NASDAQ	WVVIP	Thu, Aug 11, 2016	0.00	0.00	0.00	4.30
83	NASDAQ	WVVIP	Wed, Aug 10, 2016	0.00	0.00	0.00	4.30
82	NASDAQ	WVVIP	Tue, Aug 9, 2016	0.00	0.00	0.00	4.30
81	NASDAQ	WVVIP	Mon, Aug 8, 2016	0.00	0.00	0.00	4.30
80	NASDAQ	WVVIP	Fri, Aug 5, 2016	4.30	4.30	4.30	4.30
79	NASDAQ	WVVIP	Thu, Aug 4, 2016	4.30	4.30	4.30	4.30
78	NASDAQ	WVVIP	Wed, Aug 3, 2016	4.30	4.30	4.30	4.30
77	NASDAQ	WVVIP	Tue, Aug 2, 2016	4.30	4.30	4.30	4.30
76	NASDAQ	WVVIP	Mon, Aug 1, 2016	4.30	4.30	4.30	4.30
75	NASDAQ	WVVIP	Fri, Jul 29, 2016	4.30	4.30	4.30	4.30
74	NASDAQ	WVVIP	Thu, Jul 28, 2016	4.30	4.30	4.30	4.30
73	NASDAQ	WVVIP	Wed, Jul 27, 2016	4.30	4.30	4.30	4.30
72	NASDAQ	WVVIP	Tue, Jul 26, 2016	4.30	4.30	4.30	4.30
71	NASDAQ	WVVIP	Mon, Jul 25, 2016	4.30	4.30	4.30	4.30
70	NASDAQ	WVVIP	Fri, Jul 22, 2016	4.30	4.30	4.30	4.30
69	NASDAQ	WVVIP	Thu, Jul 21, 2016	4.30	4.30	4.30	4.30
68	NASDAQ	WVVIP	Wed, Jul 20, 2016	4.30	4.30	4.30	4.30
67	NASDAQ	WVVIP	Tue, Jul 19, 2016	4.34	4.34	4.30	4.30
66	NASDAQ	WVVIP	Mon, Jul 18, 2016	4.25	4.25	4.25	4.25
65	NASDAQ	WVVIP	Fri, Jul 15, 2016	4.25	4.25	4.25	4.25
64	NASDAQ	WVVIP	Thu, Jul 14, 2016	4.25	4.25	4.25	4.25
63	NASDAQ	WVVIP	Wed, Jul 13, 2016	4.25	4.25	4.25	4.25
62	NASDAQ	WVVIP	Tue, Jul 12, 2016	4.25	4.25	4.25	4.25
61	NASDAQ	WVVIP	Mon, Jul 11, 2016	4.25	4.25	4.25	4.25
60	NASDAQ	WVVIP	Fri, Jul 8, 2016	4.25	4.25	4.25	4.25
59	NASDAQ	WVVIP	Thu, Jul 7, 2016	4.15	4.22	4.15	4.15
58	NASDAQ	WVVIP	Wed, Jul 6, 2016	90001.52	4.40	4.35	4.35
57	NASDAQ	WVVIP	Tue, Jul 5, 2016	4.50	4.50	4.50	4.50
56	NASDAQ	WVVIP	Fri, Jul 1, 2016	4.50	4.50	4.50	4.50
55	NASDAQ	WVVIP	Thu, Jun 30, 2016	4.50	4.50	4.50	4.50
54	NASDAQ	WVVIP	Wed, Jun 29, 2016	4.50	4.50	4.50	4.50
53	NASDAQ	WVVIP	Tue, Jun 28, 2016	199999.99	199999.99	199999.99	199999.99
52	NASDAQ	WVVIP	Mon, Jun 27, 2016	199999.99	199999.99	199999.99	199999.99
51	NASDAQ	WVVIP	Fri, Jun 24, 2016	199999.99	199999.99	199999.99	199999.99
50	NASDAQ	WVVIP	Thu, Jun 23, 2016	199999.99	199999.99	199999.99	199999.99
49	NASDAQ	WVVIP	Wed, Jun 22, 2016	199999.99	199999.99	199999.99	199999.99
48	NASDAQ	WVVIP	Tue, Jun 21, 2016	199999.99	199999.99	199999.99	199999.99
47	NASDAQ	WVVIP	Mon, Jun 20, 2016	199999.99	199999.99	199999.99	199999.99
46	NASDAQ	WVVIP	Fri, Jun 17, 2016	0.00	0.00	0.00	199999.99
45	NASDAQ	WVVIP	Thu, Jun 16, 2016	199999.99	199999.99	199999.99	199999.99
44	NASDAQ	WVVIP	Wed, Jun 15, 2016	199999.99	199999.99	199999.99	199999.99
43	NASDAQ	WVVIP	Tue, Jun 14, 2016	199999.99	199999.99	199999.99	199999.99
42	NASDAQ	WVVIP	Mon, Jun 13, 2016	199999.99	199999.99	199999.99	199999.99
41	NASDAQ	WVVIP	Fri, Jun 10, 2016	199999.99	199999.99	199999.99	199999.99
40	NASDAQ	WVVIP	Thu, Jun 9, 2016	199999.99	199999.99	199999.99	199999.99
39	NASDAQ	WVVIP	Wed, Jun 8, 2016	199999.99	199999.99	199999.99	199999.99
38	NASDAQ	WVVIP	Tue, Jun 7, 2016	0.00	0.00	0.00	199999.99
37	NASDAQ	WVVIP	Fri, Jun 3, 2016	199999.99	199999.99	199999.99	199999.99
36	NASDAQ	WVVIP	Thu, Jun 2, 2016	199999.99	199999.99	199999.99	199999.99
35	NASDAQ	WVVIP	Wed, Jun 1, 2016	199999.99	199999.99	199999.99	199999.99
34	NASDAQ	WVVIP	Tue, May 31, 2016	199999.99	199999.99	199999.99	199999.99
33	NASDAQ	WVVIP	Fri, May 27, 2016	199999.99	199999.99	199999.99	199999.99
32	NASDAQ	WVVIP	Thu, May 26, 2016	199999.99	199999.99	199999.99	199999.99
31	NASDAQ	WVVIP	Wed, May 25, 2016	199999.99	199999.99	199999.99	199999.99
30	NASDAQ	WVVIP	Tue, May 24, 2016	199999.99	199999.99	199999.99	199999.99
29	NASDAQ	WVVIP	Mon, May 23, 2016	199999.99	199999.99	199999.99	199999.99
28	NASDAQ	WVVIP	Fri, May 20, 2016	199999.99	199999.99	199999.99	199999.99
27	NASDAQ	WVVIP	Thu, May 19, 2016	199999.99	199999.99	199999.99	199999.99
26	NASDAQ	WVVIP	Wed, May 18, 2016	199999.99	199999.99	199999.99	199999.99
25	NASDAQ	WVVIP	Tue, May 17, 2016	199999.99	199999.99	199999.99	199999.99
24	NASDAQ	WVVIP	Mon, May 16, 2016	199999.99	199999.99	199999.99	199999.99
23	NASDAQ	WVVIP	Fri, May 13, 2016	199999.99	199999.99	199999.99	199999.99
22	NASDAQ	WVVIP	Thu, May 12, 2016	199999.99	199999.99	199999.99	199999.99
21	NASDAQ	WVVIP	Wed, May 11, 2016	199999.99	199999.99	199999.99	199999.99
20	NASDAQ	WVVIP	Tue, May 10, 2016	199999.99	199999.99	199999.99	199999.99
19	NASDAQ	WVVIP	Mon, May 9, 2016	199999.99	199999.99	199999.99	199999.99
18	NASDAQ	WVVIP	Fri, May 6, 2016	199999.99	199999.99	199999.99	199999.99
17	NASDAQ	WVVIP	Thu, May 5, 2016	199999.99	199999.99	199999.99	199999.99
16	NASDAQ	WVVIP	Wed, May 4, 2016	199999.99	199999.99	199999.99	199999.99
15	NASDAQ	WVVIP	Tue, May 3, 2016	199999.99	199999.99	199999.99	199999.99
14	NASDAQ	WVVIP	Mon, May 2, 2016	199999.99	199999.99	199999.99	199999.99
13	NASDAQ	WVVIP	Fri, Apr 29, 2016	199999.99	199999.99	199999.99	199999.99
12	NASDAQ	WVVIP	Thu, Apr 28, 2016	199999.99	199999.99	199999.99	199999.99
11	NASDAQ	WVVIP	Wed, Apr 27, 2016	199999.99	199999.99	199999.99	199999.99
10	NASDAQ	WVVIP	Tue, Apr 26, 2016	199999.99	199999.99	199999.99	199999.99
9	NASDAQ	WVVIP	Mon, Apr 25, 2016	199999.99	199999.99	199999.99	199999.99
8	NASDAQ	WVVIP	Fri, Apr 22, 2016	199999.99	199999.99	199999.99	199999.99
7	NASDAQ	WVVIP	Thu, Apr 21, 2016	199999.99	199999.99	199999.99	199999.99
6	NASDAQ	WVVIP	Wed, Apr 20, 2016	199999.99	199999.99	199999.99	199999.99
5	NASDAQ	WVVIP	Tue, Apr 19, 2016	199999.99	199999.99	199999.99	199999.99
4	NASDAQ	WVVIP	Mon, Apr 18, 2016	199999.99	199999.99	199999.99	199999.99
3	NASDAQ	WVVIP	Fri, Apr 15, 2016	199999.99	199999.99	199999.99	199999.99
2	NASDAQ	WVVIP	Thu, Apr 14, 2016	199999.99	199999.99	199999.99	199999.99
1	NASDAQ	WVVIP	Fri, Nov 6, 2015	199999.99	199999.99	199999.99	199999.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock NASDAQ:WVVIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024