Wynn Resorts Ltd NASDAQ:WYNN Historical Prices

Below are the 5374 trading days of historical prices for WYNN.

#	Exchange	Symbol	Date	Open	High	Low	Close
5374	NASDAQ	WYNN	Mon, Mar 4, 2024	100.93	101.15	99.67	100.26
5373	NASDAQ	WYNN	Fri, Mar 1, 2024	103.00	103.11	99.20	101.21
5372	NASDAQ	WYNN	Thu, Feb 29, 2024	103.93	105.35	103.06	105.20
5371	NASDAQ	WYNN	Wed, Feb 28, 2024	101.85	103.14	101.62	102.86
5370	NASDAQ	WYNN	Tue, Feb 27, 2024	104.49	104.69	102.01	102.69
5369	NASDAQ	WYNN	Mon, Feb 26, 2024	104.50	104.99	102.94	103.24
5368	NASDAQ	WYNN	Fri, Feb 23, 2024	102.65	104.59	102.43	104.16
5367	NASDAQ	WYNN	Thu, Feb 22, 2024	102.55	103.02	101.92	102.42
5366	NASDAQ	WYNN	Wed, Feb 21, 2024	103.03	103.77	101.38	102.38
5365	NASDAQ	WYNN	Tue, Feb 20, 2024	104.42	104.46	100.35	103.23
5364	NASDAQ	WYNN	Fri, Feb 16, 2024	105.00	106.30	104.50	105.13
5363	NASDAQ	WYNN	Thu, Feb 15, 2024	105.28	105.84	104.73	105.73
5362	NASDAQ	WYNN	Wed, Feb 14, 2024	105.20	105.86	104.19	105.21
5361	NASDAQ	WYNN	Tue, Feb 13, 2024	103.67	104.96	102.68	104.20
5360	NASDAQ	WYNN	Mon, Feb 12, 2024	105.60	106.14	104.51	105.72
5359	NASDAQ	WYNN	Fri, Feb 9, 2024	106.50	106.89	104.26	105.60
5358	NASDAQ	WYNN	Thu, Feb 8, 2024	104.26	108.76	103.92	106.11
5357	NASDAQ	WYNN	Wed, Feb 7, 2024	100.60	101.07	99.16	99.83
5356	NASDAQ	WYNN	Tue, Feb 6, 2024	98.60	100.36	98.01	100.06
5355	NASDAQ	WYNN	Mon, Feb 5, 2024	96.69	98.20	95.77	97.49
5354	NASDAQ	WYNN	Fri, Feb 2, 2024	96.59	97.53	95.81	96.97
5353	NASDAQ	WYNN	Thu, Feb 1, 2024	96.25	98.50	96.04	97.29
5352	NASDAQ	WYNN	Wed, Jan 31, 2024	94.55	96.12	93.36	94.43
5351	NASDAQ	WYNN	Tue, Jan 30, 2024	96.06	96.17	94.50	94.99
5350	NASDAQ	WYNN	Mon, Jan 29, 2024	96.66	97.33	95.36	97.06
5349	NASDAQ	WYNN	Fri, Jan 26, 2024	96.13	96.91	95.28	96.73
5348	NASDAQ	WYNN	Thu, Jan 25, 2024	96.14	96.97	94.77	96.41
5347	NASDAQ	WYNN	Wed, Jan 24, 2024	94.57	95.98	94.12	94.29
5346	NASDAQ	WYNN	Tue, Jan 23, 2024	93.01	94.03	92.30	93.11
5345	NASDAQ	WYNN	Mon, Jan 22, 2024	94.00	94.00	92.00	92.07
5344	NASDAQ	WYNN	Fri, Jan 19, 2024	94.27	94.27	91.86	94.23
5343	NASDAQ	WYNN	Thu, Jan 18, 2024	91.70	94.13	91.64	94.10
5342	NASDAQ	WYNN	Wed, Jan 17, 2024	92.45	92.74	90.42	91.16
5341	NASDAQ	WYNN	Tue, Jan 16, 2024	93.42	94.88	93.10	94.56
5340	NASDAQ	WYNN	Fri, Jan 12, 2024	93.87	96.36	93.87	94.11
5339	NASDAQ	WYNN	Thu, Jan 11, 2024	93.65	94.22	91.65	93.90
5338	NASDAQ	WYNN	Wed, Jan 10, 2024	94.92	95.00	93.31	93.63
5337	NASDAQ	WYNN	Tue, Jan 9, 2024	95.73	96.51	94.85	95.26
5336	NASDAQ	WYNN	Mon, Jan 8, 2024	95.41	97.65	94.54	97.05
5335	NASDAQ	WYNN	Fri, Jan 5, 2024	94.00	96.53	93.67	95.65
5334	NASDAQ	WYNN	Thu, Jan 4, 2024	93.68	94.80	93.14	94.21
5333	NASDAQ	WYNN	Wed, Jan 3, 2024	93.69	95.52	92.34	94.03
5332	NASDAQ	WYNN	Tue, Jan 2, 2024	90.83	95.68	90.68	94.60
5331	NASDAQ	WYNN	Fri, Dec 29, 2023	91.62	92.08	90.90	91.11
5330	NASDAQ	WYNN	Thu, Dec 28, 2023	90.89	92.61	90.78	91.76
5329	NASDAQ	WYNN	Wed, Dec 27, 2023	91.00	91.21	90.07	90.63
5328	NASDAQ	WYNN	Tue, Dec 26, 2023	90.57	91.35	90.23	91.00
5327	NASDAQ	WYNN	Fri, Dec 22, 2023	90.00	91.13	89.91	90.42
5326	NASDAQ	WYNN	Thu, Dec 21, 2023	89.76	90.77	89.02	90.72
5325	NASDAQ	WYNN	Wed, Dec 20, 2023	91.88	91.88	88.50	88.55
5324	NASDAQ	WYNN	Tue, Dec 19, 2023	89.58	91.78	89.46	91.72
5323	NASDAQ	WYNN	Mon, Dec 18, 2023	89.17	89.62	88.20	89.28
5322	NASDAQ	WYNN	Fri, Dec 15, 2023	90.39	90.79	87.45	88.76
5321	NASDAQ	WYNN	Thu, Dec 14, 2023	89.00	90.83	88.80	89.80
5320	NASDAQ	WYNN	Wed, Dec 13, 2023	86.00	88.10	85.06	88.02
5319	NASDAQ	WYNN	Tue, Dec 12, 2023	86.21	86.50	85.53	86.23
5318	NASDAQ	WYNN	Mon, Dec 11, 2023	84.33	86.26	84.33	86.00
5317	NASDAQ	WYNN	Fri, Dec 8, 2023	82.35	84.22	82.32	84.19
5316	NASDAQ	WYNN	Thu, Dec 7, 2023	82.40	83.48	82.34	82.53
5315	NASDAQ	WYNN	Wed, Dec 6, 2023	82.87	83.96	82.03	82.40
5314	NASDAQ	WYNN	Tue, Dec 5, 2023	83.37	83.87	81.96	82.21
5313	NASDAQ	WYNN	Mon, Dec 4, 2023	84.31	85.39	83.61	83.89
5312	NASDAQ	WYNN	Fri, Dec 1, 2023	84.15	85.35	84.15	85.15
5311	NASDAQ	WYNN	Thu, Nov 30, 2023	84.21	84.59	83.50	84.42
5310	NASDAQ	WYNN	Wed, Nov 29, 2023	85.05	86.38	83.48	83.67
5309	NASDAQ	WYNN	Tue, Nov 28, 2023	86.98	87.39	84.66	84.94
5308	NASDAQ	WYNN	Mon, Nov 27, 2023	87.72	87.85	86.62	87.06
5307	NASDAQ	WYNN	Fri, Nov 24, 2023	87.28	88.33	86.89	88.31
5306	NASDAQ	WYNN	Wed, Nov 22, 2023	87.06	88.24	86.35	87.53
5305	NASDAQ	WYNN	Tue, Nov 21, 2023	86.64	87.14	86.03	86.86
5304	NASDAQ	WYNN	Mon, Nov 20, 2023	86.89	87.64	86.01	87.17
5303	NASDAQ	WYNN	Fri, Nov 17, 2023	86.65	87.42	85.76	86.87
5302	NASDAQ	WYNN	Thu, Nov 16, 2023	86.81	87.14	85.12	86.06
5301	NASDAQ	WYNN	Wed, Nov 15, 2023	88.30	89.52	87.23	87.46
5300	NASDAQ	WYNN	Tue, Nov 14, 2023	85.80	88.39	85.80	87.12
5299	NASDAQ	WYNN	Mon, Nov 13, 2023	85.24	86.37	83.96	84.54
5298	NASDAQ	WYNN	Fri, Nov 10, 2023	85.00	86.31	81.65	85.49
5297	NASDAQ	WYNN	Thu, Nov 9, 2023	93.68	94.01	90.64	90.65
5296	NASDAQ	WYNN	Wed, Nov 8, 2023	93.10	94.02	92.29	92.90
5295	NASDAQ	WYNN	Tue, Nov 7, 2023	94.47	94.47	92.64	93.18
5294	NASDAQ	WYNN	Mon, Nov 6, 2023	93.04	95.91	93.04	95.14
5293	NASDAQ	WYNN	Fri, Nov 3, 2023	91.47	93.37	90.43	92.76
5292	NASDAQ	WYNN	Thu, Nov 2, 2023	88.17	91.09	88.10	89.75
5291	NASDAQ	WYNN	Wed, Nov 1, 2023	87.27	88.05	85.84	86.94
5290	NASDAQ	WYNN	Tue, Oct 31, 2023	87.82	88.15	86.82	87.78
5289	NASDAQ	WYNN	Mon, Oct 30, 2023	88.42	88.69	86.76	88.08
5288	NASDAQ	WYNN	Fri, Oct 27, 2023	88.40	89.24	87.06	87.28
5287	NASDAQ	WYNN	Thu, Oct 26, 2023	89.00	89.78	87.03	87.54
5286	NASDAQ	WYNN	Wed, Oct 25, 2023	90.26	91.50	88.79	88.94
5285	NASDAQ	WYNN	Tue, Oct 24, 2023	90.41	92.46	90.32	91.42
5284	NASDAQ	WYNN	Mon, Oct 23, 2023	87.58	91.25	87.25	89.84
5283	NASDAQ	WYNN	Fri, Oct 20, 2023	88.19	88.57	87.12	87.60
5282	NASDAQ	WYNN	Thu, Oct 19, 2023	88.85	90.26	87.56	88.22
5281	NASDAQ	WYNN	Wed, Oct 18, 2023	89.60	89.87	86.53	86.72
5280	NASDAQ	WYNN	Tue, Oct 17, 2023	89.92	91.06	89.57	90.30
5279	NASDAQ	WYNN	Mon, Oct 16, 2023	90.95	91.45	89.85	90.32
5278	NASDAQ	WYNN	Fri, Oct 13, 2023	93.15	93.22	90.09	90.28
5277	NASDAQ	WYNN	Thu, Oct 12, 2023	94.49	95.04	92.96	93.55
5276	NASDAQ	WYNN	Wed, Oct 11, 2023	94.18	95.76	94.13	94.73
5275	NASDAQ	WYNN	Tue, Oct 10, 2023	93.50	94.97	93.14	93.99
5274	NASDAQ	WYNN	Mon, Oct 9, 2023	93.50	93.63	89.60	93.07
5273	NASDAQ	WYNN	Fri, Oct 6, 2023	89.34	93.90	88.75	92.41
5272	NASDAQ	WYNN	Thu, Oct 5, 2023	87.41	89.97	87.41	89.49
5271	NASDAQ	WYNN	Wed, Oct 4, 2023	90.57	90.78	86.60	88.21
5270	NASDAQ	WYNN	Tue, Oct 3, 2023	91.65	92.51	89.83	90.23
5269	NASDAQ	WYNN	Mon, Oct 2, 2023	92.92	93.95	92.35	92.63
5268	NASDAQ	WYNN	Fri, Sep 29, 2023	92.55	94.26	91.78	92.41
5267	NASDAQ	WYNN	Thu, Sep 28, 2023	91.99	92.62	91.02	91.37
5266	NASDAQ	WYNN	Wed, Sep 27, 2023	91.39	92.30	90.19	92.21
5265	NASDAQ	WYNN	Tue, Sep 26, 2023	90.02	91.66	90.02	90.68
5264	NASDAQ	WYNN	Mon, Sep 25, 2023	90.00	91.49	89.95	90.65
5263	NASDAQ	WYNN	Fri, Sep 22, 2023	90.94	93.48	90.78	91.56
5262	NASDAQ	WYNN	Thu, Sep 21, 2023	92.50	92.57	90.20	90.36
5261	NASDAQ	WYNN	Wed, Sep 20, 2023	94.85	95.41	93.47	93.69
5260	NASDAQ	WYNN	Tue, Sep 19, 2023	96.76	97.28	94.06	94.72
5259	NASDAQ	WYNN	Mon, Sep 18, 2023	97.04	98.44	96.84	97.21
5258	NASDAQ	WYNN	Fri, Sep 15, 2023	98.27	99.46	96.59	97.04
5257	NASDAQ	WYNN	Thu, Sep 14, 2023	96.42	97.87	95.42	97.71
5256	NASDAQ	WYNN	Wed, Sep 13, 2023	94.74	95.66	94.59	95.28
5255	NASDAQ	WYNN	Tue, Sep 12, 2023	95.48	97.16	94.98	95.31
5254	NASDAQ	WYNN	Mon, Sep 11, 2023	95.32	95.32	95.32	95.32
5253	NASDAQ	WYNN	Fri, Sep 8, 2023	95.00	95.73	94.40	94.71
5252	NASDAQ	WYNN	Thu, Sep 7, 2023	94.55	94.85	91.87	94.46
5251	NASDAQ	WYNN	Wed, Sep 6, 2023	96.65	97.24	95.49	95.83
5250	NASDAQ	WYNN	Tue, Sep 5, 2023	100.46	100.46	96.37	97.41
5249	NASDAQ	WYNN	Fri, Sep 1, 2023	101.92	102.79	100.67	101.64
5248	NASDAQ	WYNN	Thu, Aug 31, 2023	100.06	102.11	99.33	101.38
5247	NASDAQ	WYNN	Wed, Aug 30, 2023	97.61	99.96	97.52	99.39
5246	NASDAQ	WYNN	Tue, Aug 29, 2023	96.32	98.48	96.30	98.07
5245	NASDAQ	WYNN	Mon, Aug 28, 2023	96.11	96.85	95.90	96.79
5244	NASDAQ	WYNN	Fri, Aug 25, 2023	95.62	96.32	94.45	95.48
5243	NASDAQ	WYNN	Thu, Aug 24, 2023	96.13	97.45	95.41	95.49
5242	NASDAQ	WYNN	Wed, Aug 23, 2023	94.50	96.50	93.88	96.08
5241	NASDAQ	WYNN	Tue, Aug 22, 2023	95.20	95.98	93.89	95.04
5240	NASDAQ	WYNN	Mon, Aug 21, 2023	94.00	94.59	92.72	94.20
5239	NASDAQ	WYNN	Fri, Aug 18, 2023	93.62	94.80	93.00	93.88
5238	NASDAQ	WYNN	Thu, Aug 17, 2023	95.05	95.99	94.26	94.79
5237	NASDAQ	WYNN	Wed, Aug 16, 2023	95.49	96.25	94.27	94.81
5236	NASDAQ	WYNN	Tue, Aug 15, 2023	98.78	98.79	95.12	95.49
5235	NASDAQ	WYNN	Mon, Aug 14, 2023	100.01	100.53	99.25	99.91
5234	NASDAQ	WYNN	Fri, Aug 11, 2023	103.99	103.99	99.61	100.55
5233	NASDAQ	WYNN	Thu, Aug 10, 2023	103.07	106.66	102.75	104.22
5232	NASDAQ	WYNN	Wed, Aug 9, 2023	104.92	104.92	101.20	101.55
5231	NASDAQ	WYNN	Tue, Aug 8, 2023	103.17	103.91	102.48	103.07
5230	NASDAQ	WYNN	Mon, Aug 7, 2023	105.36	105.65	104.22	105.03
5229	NASDAQ	WYNN	Fri, Aug 4, 2023	106.58	106.81	104.05	104.18
5228	NASDAQ	WYNN	Thu, Aug 3, 2023	104.25	106.85	102.13	105.61
5227	NASDAQ	WYNN	Wed, Aug 2, 2023	107.82	107.82	104.45	105.16
5226	NASDAQ	WYNN	Tue, Aug 1, 2023	108.80	110.19	108.14	109.14
5225	NASDAQ	WYNN	Mon, Jul 31, 2023	109.00	109.54	108.38	108.98
5224	NASDAQ	WYNN	Fri, Jul 28, 2023	109.34	109.62	108.08	108.98
5223	NASDAQ	WYNN	Thu, Jul 27, 2023	110.02	111.09	107.72	108.15
5222	NASDAQ	WYNN	Wed, Jul 26, 2023	109.21	110.19	108.12	109.53
5221	NASDAQ	WYNN	Tue, Jul 25, 2023	108.50	109.25	107.20	108.84
5220	NASDAQ	WYNN	Mon, Jul 24, 2023	107.00	108.87	106.06	107.51
5219	NASDAQ	WYNN	Fri, Jul 21, 2023	107.76	109.30	106.12	107.18
5218	NASDAQ	WYNN	Thu, Jul 20, 2023	106.34	108.59	105.85	106.19
5217	NASDAQ	WYNN	Wed, Jul 19, 2023	108.80	109.03	106.66	107.30
5216	NASDAQ	WYNN	Tue, Jul 18, 2023	107.40	108.48	106.94	108.26
5215	NASDAQ	WYNN	Mon, Jul 17, 2023	108.55	108.67	106.43	107.02
5214	NASDAQ	WYNN	Fri, Jul 14, 2023	109.85	110.08	108.59	109.51
5213	NASDAQ	WYNN	Thu, Jul 13, 2023	109.75	112.25	109.50	109.64
5212	NASDAQ	WYNN	Wed, Jul 12, 2023	108.80	109.89	108.46	108.87
5211	NASDAQ	WYNN	Tue, Jul 11, 2023	108.10	109.07	107.11	108.26
5210	NASDAQ	WYNN	Mon, Jul 10, 2023	101.33	107.13	101.33	107.09
5209	NASDAQ	WYNN	Fri, Jul 7, 2023	99.78	101.81	99.65	101.32
5208	NASDAQ	WYNN	Thu, Jul 6, 2023	100.03	100.51	97.36	99.53
5207	NASDAQ	WYNN	Wed, Jul 5, 2023	105.40	105.85	101.41	101.75
5206	NASDAQ	WYNN	Mon, Jul 3, 2023	105.84	108.37	105.83	106.62
5205	NASDAQ	WYNN	Fri, Jun 30, 2023	105.12	106.36	104.10	105.61
5204	NASDAQ	WYNN	Thu, Jun 29, 2023	104.70	105.70	103.72	104.50
5203	NASDAQ	WYNN	Wed, Jun 28, 2023	105.61	105.61	104.01	104.25
5202	NASDAQ	WYNN	Tue, Jun 27, 2023	105.53	106.50	104.78	105.76
5201	NASDAQ	WYNN	Mon, Jun 26, 2023	103.25	106.48	103.21	105.25
5200	NASDAQ	WYNN	Fri, Jun 23, 2023	104.00	105.40	101.89	104.20
5199	NASDAQ	WYNN	Thu, Jun 22, 2023	105.60	106.97	104.81	105.32
5198	NASDAQ	WYNN	Wed, Jun 21, 2023	105.08	106.88	104.80	106.35
5197	NASDAQ	WYNN	Tue, Jun 20, 2023	104.96	107.14	104.62	106.17
5196	NASDAQ	WYNN	Fri, Jun 16, 2023	105.30	105.30	103.41	103.73
5195	NASDAQ	WYNN	Thu, Jun 15, 2023	103.43	105.61	102.34	104.57
5194	NASDAQ	WYNN	Wed, Jun 14, 2023	103.94	104.75	102.78	103.50
5193	NASDAQ	WYNN	Tue, Jun 13, 2023	104.09	105.37	103.37	104.00
5192	NASDAQ	WYNN	Mon, Jun 12, 2023	103.10	103.74	102.32	103.58
5191	NASDAQ	WYNN	Fri, Jun 9, 2023	103.05	103.37	101.11	102.21
5190	NASDAQ	WYNN	Thu, Jun 8, 2023	100.83	103.23	100.04	103.06
5189	NASDAQ	WYNN	Wed, Jun 7, 2023	102.52	103.66	101.81	103.26
5188	NASDAQ	WYNN	Tue, Jun 6, 2023	100.24	104.23	100.16	102.74
5187	NASDAQ	WYNN	Mon, Jun 5, 2023	100.00	101.44	98.65	100.57
5186	NASDAQ	WYNN	Fri, Jun 2, 2023	97.96	101.55	97.48	100.35
5185	NASDAQ	WYNN	Thu, Jun 1, 2023	97.51	98.96	95.07	96.48
5184	NASDAQ	WYNN	Wed, May 31, 2023	98.81	99.03	96.44	98.70
5183	NASDAQ	WYNN	Tue, May 30, 2023	102.18	102.44	98.75	99.51
5182	NASDAQ	WYNN	Fri, May 26, 2023	100.88	101.90	100.54	101.13
5181	NASDAQ	WYNN	Thu, May 25, 2023	101.18	102.75	100.35	101.02
5180	NASDAQ	WYNN	Wed, May 24, 2023	100.75	102.24	100.09	101.09
5179	NASDAQ	WYNN	Tue, May 23, 2023	107.19	107.19	101.29	101.88
5178	NASDAQ	WYNN	Mon, May 22, 2023	110.25	111.40	108.20	108.41
5177	NASDAQ	WYNN	Fri, May 19, 2023	109.91	110.40	108.98	110.28
5176	NASDAQ	WYNN	Thu, May 18, 2023	108.98	110.44	107.80	110.30
5175	NASDAQ	WYNN	Wed, May 17, 2023	106.39	111.05	105.50	108.92
5174	NASDAQ	WYNN	Tue, May 16, 2023	105.00	105.51	102.14	103.05
5173	NASDAQ	WYNN	Mon, May 15, 2023	106.00	106.53	105.01	105.71
5172	NASDAQ	WYNN	Fri, May 12, 2023	106.75	107.90	104.60	105.39
5171	NASDAQ	WYNN	Thu, May 11, 2023	110.39	110.69	105.62	106.90
5170	NASDAQ	WYNN	Wed, May 10, 2023	113.49	113.50	108.01	111.50
5169	NASDAQ	WYNN	Tue, May 9, 2023	111.32	112.48	108.53	111.70
5168	NASDAQ	WYNN	Mon, May 8, 2023	111.98	113.16	110.78	112.76
5167	NASDAQ	WYNN	Fri, May 5, 2023	110.75	111.85	109.39	110.78
5166	NASDAQ	WYNN	Thu, May 4, 2023	108.62	110.38	108.48	109.25
5165	NASDAQ	WYNN	Wed, May 3, 2023	111.82	112.08	108.47	109.33
5164	NASDAQ	WYNN	Tue, May 2, 2023	114.82	115.24	112.61	113.20
5163	NASDAQ	WYNN	Mon, May 1, 2023	116.00	117.86	114.79	115.60
5162	NASDAQ	WYNN	Fri, Apr 28, 2023	109.99	115.01	109.80	114.28
5161	NASDAQ	WYNN	Thu, Apr 27, 2023	111.40	111.47	107.54	110.22
5160	NASDAQ	WYNN	Wed, Apr 26, 2023	111.86	112.54	109.07	109.45
5159	NASDAQ	WYNN	Tue, Apr 25, 2023	113.47	113.63	111.19	111.63
5158	NASDAQ	WYNN	Mon, Apr 24, 2023	113.84	115.18	113.01	114.48
5157	NASDAQ	WYNN	Fri, Apr 21, 2023	112.86	114.60	112.57	114.11
5156	NASDAQ	WYNN	Thu, Apr 20, 2023	115.00	116.99	112.81	113.69
5155	NASDAQ	WYNN	Wed, Apr 19, 2023	111.22	113.93	110.95	112.12
5154	NASDAQ	WYNN	Tue, Apr 18, 2023	112.55	114.25	112.09	112.15
5153	NASDAQ	WYNN	Mon, Apr 17, 2023	111.88	113.25	111.22	111.34
5152	NASDAQ	WYNN	Fri, Apr 14, 2023	109.89	111.62	109.44	110.99
5151	NASDAQ	WYNN	Thu, Apr 13, 2023	107.62	110.98	107.31	110.26
5150	NASDAQ	WYNN	Wed, Apr 12, 2023	108.05	108.53	105.51	106.06
5149	NASDAQ	WYNN	Tue, Apr 11, 2023	110.45	110.76	107.80	107.98
5148	NASDAQ	WYNN	Mon, Apr 10, 2023	108.52	110.89	108.48	109.92
5147	NASDAQ	WYNN	Thu, Apr 6, 2023	108.59	109.15	107.06	109.12
5146	NASDAQ	WYNN	Wed, Apr 5, 2023	111.41	111.95	108.13	108.60
5145	NASDAQ	WYNN	Tue, Apr 4, 2023	112.80	112.91	110.50	112.10
5144	NASDAQ	WYNN	Mon, Apr 3, 2023	115.34	117.17	112.71	113.33
5143	NASDAQ	WYNN	Fri, Mar 31, 2023	109.46	112.04	109.46	111.91
5142	NASDAQ	WYNN	Thu, Mar 30, 2023	110.27	110.68	108.10	109.00
5141	NASDAQ	WYNN	Wed, Mar 29, 2023	108.38	111.30	108.38	109.05
5140	NASDAQ	WYNN	Tue, Mar 28, 2023	106.68	107.87	105.73	107.21
5139	NASDAQ	WYNN	Mon, Mar 27, 2023	106.72	107.39	104.98	106.34
5138	NASDAQ	WYNN	Fri, Mar 24, 2023	104.85	106.70	103.02	106.58
5137	NASDAQ	WYNN	Thu, Mar 23, 2023	106.71	108.93	104.88	106.20
5136	NASDAQ	WYNN	Wed, Mar 22, 2023	108.90	108.90	105.73	105.75
5135	NASDAQ	WYNN	Tue, Mar 21, 2023	109.47	110.73	108.05	108.19
5134	NASDAQ	WYNN	Mon, Mar 20, 2023	106.96	109.34	106.50	107.64
5133	NASDAQ	WYNN	Fri, Mar 17, 2023	107.19	107.63	104.69	107.04
5132	NASDAQ	WYNN	Thu, Mar 16, 2023	103.26	108.43	103.08	107.44
5131	NASDAQ	WYNN	Wed, Mar 15, 2023	105.75	106.42	101.35	104.86
5130	NASDAQ	WYNN	Tue, Mar 14, 2023	107.77	109.20	107.34	108.33
5129	NASDAQ	WYNN	Mon, Mar 13, 2023	106.99	107.51	105.64	106.25
5128	NASDAQ	WYNN	Fri, Mar 10, 2023	108.50	111.45	106.14	108.34
5127	NASDAQ	WYNN	Thu, Mar 9, 2023	112.81	113.48	109.53	109.63
5126	NASDAQ	WYNN	Wed, Mar 8, 2023	113.46	113.66	112.04	113.54
5125	NASDAQ	WYNN	Tue, Mar 7, 2023	115.20	115.23	112.56	113.16
5124	NASDAQ	WYNN	Mon, Mar 6, 2023	116.36	116.36	114.33	115.40
5123	NASDAQ	WYNN	Fri, Mar 3, 2023	114.00	116.51	113.45	115.83
5122	NASDAQ	WYNN	Thu, Mar 2, 2023	111.76	114.34	111.16	113.41
5121	NASDAQ	WYNN	Wed, Mar 1, 2023	109.97	112.74	109.75	112.22
5120	NASDAQ	WYNN	Tue, Feb 28, 2023	105.12	108.99	104.94	108.37
5119	NASDAQ	WYNN	Mon, Feb 27, 2023	106.43	106.50	104.17	105.14
5118	NASDAQ	WYNN	Fri, Feb 24, 2023	104.31	106.24	103.76	105.53
5117	NASDAQ	WYNN	Thu, Feb 23, 2023	108.63	109.88	105.37	105.84
5116	NASDAQ	WYNN	Wed, Feb 22, 2023	107.00	108.88	106.19	107.67
5115	NASDAQ	WYNN	Tue, Feb 21, 2023	107.23	108.97	106.32	107.15
5114	NASDAQ	WYNN	Fri, Feb 17, 2023	107.65	109.14	106.51	109.01
5113	NASDAQ	WYNN	Thu, Feb 16, 2023	107.55	109.19	107.02	108.47
5112	NASDAQ	WYNN	Wed, Feb 15, 2023	108.03	109.08	107.44	108.46
5111	NASDAQ	WYNN	Tue, Feb 14, 2023	108.73	110.20	108.13	109.08
5110	NASDAQ	WYNN	Mon, Feb 13, 2023	108.35	110.34	108.32	109.28
5109	NASDAQ	WYNN	Fri, Feb 10, 2023	107.82	110.56	107.50	108.64
5108	NASDAQ	WYNN	Thu, Feb 9, 2023	109.21	111.77	107.74	108.59
5107	NASDAQ	WYNN	Wed, Feb 8, 2023	103.43	104.38	102.72	103.62
5106	NASDAQ	WYNN	Tue, Feb 7, 2023	103.00	104.04	101.01	103.54
5105	NASDAQ	WYNN	Mon, Feb 6, 2023	101.62	104.12	101.02	102.94
5104	NASDAQ	WYNN	Fri, Feb 3, 2023	101.71	104.62	101.61	102.96
5103	NASDAQ	WYNN	Thu, Feb 2, 2023	104.17	105.47	101.17	102.96
5102	NASDAQ	WYNN	Wed, Feb 1, 2023	104.56	105.30	101.80	104.32
5101	NASDAQ	WYNN	Tue, Jan 31, 2023	99.36	104.48	99.10	103.64
5100	NASDAQ	WYNN	Mon, Jan 30, 2023	101.19	101.84	99.30	99.36
5099	NASDAQ	WYNN	Fri, Jan 27, 2023	102.22	104.34	102.06	102.99
5098	NASDAQ	WYNN	Thu, Jan 26, 2023	102.35	103.29	99.42	102.85
5097	NASDAQ	WYNN	Wed, Jan 25, 2023	98.00	99.43	97.17	98.59
5096	NASDAQ	WYNN	Tue, Jan 24, 2023	99.51	99.90	98.51	99.13
5095	NASDAQ	WYNN	Mon, Jan 23, 2023	99.27	100.93	99.01	100.29
5094	NASDAQ	WYNN	Fri, Jan 20, 2023	99.13	100.26	98.79	99.27
5093	NASDAQ	WYNN	Thu, Jan 19, 2023	98.16	99.89	97.61	98.93
5092	NASDAQ	WYNN	Wed, Jan 18, 2023	99.00	99.30	97.60	98.36
5091	NASDAQ	WYNN	Tue, Jan 17, 2023	99.20	99.72	97.51	98.01
5090	NASDAQ	WYNN	Fri, Jan 13, 2023	98.73	100.39	97.88	100.25
5089	NASDAQ	WYNN	Thu, Jan 12, 2023	96.24	99.77	95.69	98.61
5088	NASDAQ	WYNN	Wed, Jan 11, 2023	96.79	97.64	95.53	96.24
5087	NASDAQ	WYNN	Tue, Jan 10, 2023	94.10	97.60	94.10	97.47
5086	NASDAQ	WYNN	Mon, Jan 9, 2023	94.60	95.89	94.21	94.33
5085	NASDAQ	WYNN	Fri, Jan 6, 2023	91.98	94.72	91.64	93.57
5084	NASDAQ	WYNN	Thu, Jan 5, 2023	89.55	92.40	89.17	91.34
5083	NASDAQ	WYNN	Wed, Jan 4, 2023	86.70	92.35	86.70	90.90
5082	NASDAQ	WYNN	Tue, Jan 3, 2023	86.12	86.50	83.93	85.61
5081	NASDAQ	WYNN	Fri, Dec 30, 2022	80.17	82.66	80.10	82.47
5080	NASDAQ	WYNN	Thu, Dec 29, 2022	80.45	82.13	79.33	81.26
5079	NASDAQ	WYNN	Wed, Dec 28, 2022	83.52	83.85	80.07	80.09
5078	NASDAQ	WYNN	Tue, Dec 27, 2022	81.45	86.00	81.44	84.33
5077	NASDAQ	WYNN	Fri, Dec 23, 2022	80.71	81.35	79.63	80.72
5076	NASDAQ	WYNN	Thu, Dec 22, 2022	82.05	82.83	80.11	81.24
5075	NASDAQ	WYNN	Wed, Dec 21, 2022	83.25	84.80	82.40	82.60
5074	NASDAQ	WYNN	Tue, Dec 20, 2022	81.34	82.75	80.75	82.57
5073	NASDAQ	WYNN	Mon, Dec 19, 2022	84.83	84.96	80.74	81.56
5072	NASDAQ	WYNN	Fri, Dec 16, 2022	84.55	86.27	83.95	86.01
5071	NASDAQ	WYNN	Thu, Dec 15, 2022	85.59	86.76	84.02	84.95
5070	NASDAQ	WYNN	Wed, Dec 14, 2022	86.54	87.65	85.58	86.32
5069	NASDAQ	WYNN	Tue, Dec 13, 2022	87.73	88.61	85.87	86.67
5068	NASDAQ	WYNN	Mon, Dec 12, 2022	84.16	86.57	83.25	86.41
5067	NASDAQ	WYNN	Fri, Dec 9, 2022	86.47	87.01	84.62	84.99
5066	NASDAQ	WYNN	Thu, Dec 8, 2022	87.72	89.65	85.79	86.43
5065	NASDAQ	WYNN	Wed, Dec 7, 2022	83.96	85.44	82.83	84.96
5064	NASDAQ	WYNN	Tue, Dec 6, 2022	85.97	86.50	84.90	85.41
5063	NASDAQ	WYNN	Mon, Dec 5, 2022	86.54	87.34	84.58	85.77
5062	NASDAQ	WYNN	Fri, Dec 2, 2022	82.55	85.79	82.53	85.15
5061	NASDAQ	WYNN	Thu, Dec 1, 2022	83.65	85.14	83.03	84.04
5060	NASDAQ	WYNN	Wed, Nov 30, 2022	80.97	83.93	80.77	83.66
5059	NASDAQ	WYNN	Tue, Nov 29, 2022	80.61	82.41	79.73	80.29
5058	NASDAQ	WYNN	Mon, Nov 28, 2022	78.73	79.50	75.62	78.20
5057	NASDAQ	WYNN	Fri, Nov 25, 2022	75.83	75.87	74.31	74.93
5056	NASDAQ	WYNN	Wed, Nov 23, 2022	75.03	75.75	74.45	75.36
5055	NASDAQ	WYNN	Tue, Nov 22, 2022	74.37	75.68	73.39	75.57
5054	NASDAQ	WYNN	Mon, Nov 21, 2022	74.12	74.61	72.73	74.34
5053	NASDAQ	WYNN	Fri, Nov 18, 2022	78.73	78.98	75.58	76.00
5052	NASDAQ	WYNN	Thu, Nov 17, 2022	75.24	79.01	74.80	78.03
5051	NASDAQ	WYNN	Wed, Nov 16, 2022	77.95	78.42	76.47	77.08
5050	NASDAQ	WYNN	Tue, Nov 15, 2022	80.00	80.50	77.54	78.40
5049	NASDAQ	WYNN	Mon, Nov 14, 2022	78.37	79.88	77.32	78.07
5048	NASDAQ	WYNN	Fri, Nov 11, 2022	75.00	78.84	74.76	77.98
5047	NASDAQ	WYNN	Thu, Nov 10, 2022	71.96	74.13	71.42	72.00
5046	NASDAQ	WYNN	Wed, Nov 9, 2022	69.49	70.27	67.97	68.28
5045	NASDAQ	WYNN	Tue, Nov 8, 2022	72.49	72.72	68.98	70.42
5044	NASDAQ	WYNN	Mon, Nov 7, 2022	70.37	72.79	69.87	72.28
5043	NASDAQ	WYNN	Fri, Nov 4, 2022	69.35	71.26	68.34	70.81
5042	NASDAQ	WYNN	Thu, Nov 3, 2022	66.25	67.96	65.13	66.48
5041	NASDAQ	WYNN	Wed, Nov 2, 2022	66.60	70.08	66.51	67.13
5040	NASDAQ	WYNN	Tue, Nov 1, 2022	67.10	68.32	65.70	67.86
5039	NASDAQ	WYNN	Mon, Oct 31, 2022	61.69	65.34	61.22	63.90
5038	NASDAQ	WYNN	Fri, Oct 28, 2022	55.40	58.45	55.23	58.30
5037	NASDAQ	WYNN	Thu, Oct 27, 2022	57.28	58.10	55.56	55.79
5036	NASDAQ	WYNN	Wed, Oct 26, 2022	57.36	58.96	57.02	57.13
5035	NASDAQ	WYNN	Tue, Oct 25, 2022	56.99	58.14	56.65	57.44
5034	NASDAQ	WYNN	Mon, Oct 24, 2022	56.57	57.49	53.81	56.53
5033	NASDAQ	WYNN	Fri, Oct 21, 2022	55.82	58.94	55.39	58.80
5032	NASDAQ	WYNN	Thu, Oct 20, 2022	54.69	58.08	54.69	56.13
5031	NASDAQ	WYNN	Wed, Oct 19, 2022	54.50	56.52	54.18	54.48
5030	NASDAQ	WYNN	Tue, Oct 18, 2022	58.60	60.47	56.42	56.59
5029	NASDAQ	WYNN	Mon, Oct 17, 2022	57.44	58.25	56.29	57.30
5028	NASDAQ	WYNN	Fri, Oct 14, 2022	57.78	58.35	55.08	56.35
5027	NASDAQ	WYNN	Thu, Oct 13, 2022	56.47	59.57	55.34	57.10
5026	NASDAQ	WYNN	Wed, Oct 12, 2022	59.82	59.83	56.85	58.71
5025	NASDAQ	WYNN	Tue, Oct 11, 2022	63.47	63.98	57.42	59.64
5024	NASDAQ	WYNN	Mon, Oct 10, 2022	72.00	72.41	63.63	64.14
5023	NASDAQ	WYNN	Fri, Oct 7, 2022	72.90	73.79	71.47	73.09
5022	NASDAQ	WYNN	Thu, Oct 6, 2022	72.23	74.37	72.13	74.17
5021	NASDAQ	WYNN	Wed, Oct 5, 2022	69.63	72.69	68.84	72.18
5020	NASDAQ	WYNN	Tue, Oct 4, 2022	66.00	70.79	66.00	70.74
5019	NASDAQ	WYNN	Mon, Oct 3, 2022	63.23	65.20	61.37	64.61
5018	NASDAQ	WYNN	Fri, Sep 30, 2022	64.00	65.06	62.83	63.03
5017	NASDAQ	WYNN	Thu, Sep 29, 2022	65.92	65.92	63.42	64.35
5016	NASDAQ	WYNN	Wed, Sep 28, 2022	67.03	67.71	65.72	66.76
5015	NASDAQ	WYNN	Tue, Sep 27, 2022	68.08	69.10	65.89	66.56
5014	NASDAQ	WYNN	Mon, Sep 26, 2022	63.69	68.89	63.49	66.80
5013	NASDAQ	WYNN	Fri, Sep 23, 2022	59.17	59.69	57.64	59.65
5012	NASDAQ	WYNN	Thu, Sep 22, 2022	64.57	64.57	59.56	60.19
5011	NASDAQ	WYNN	Wed, Sep 21, 2022	67.50	67.50	63.95	63.99
5010	NASDAQ	WYNN	Tue, Sep 20, 2022	67.50	70.22	66.70	67.80
5009	NASDAQ	WYNN	Mon, Sep 19, 2022	64.32	67.33	64.32	65.89
5008	NASDAQ	WYNN	Fri, Sep 16, 2022	64.20	65.62	62.77	65.42
5007	NASDAQ	WYNN	Thu, Sep 15, 2022	62.10	66.95	61.37	65.23
5006	NASDAQ	WYNN	Wed, Sep 14, 2022	62.64	62.70	58.18	60.69
5005	NASDAQ	WYNN	Tue, Sep 13, 2022	62.50	64.10	61.86	62.68
5004	NASDAQ	WYNN	Mon, Sep 12, 2022	63.40	64.80	63.35	64.51
5003	NASDAQ	WYNN	Fri, Sep 9, 2022	62.54	63.23	62.10	62.78
5002	NASDAQ	WYNN	Thu, Sep 8, 2022	59.35	61.76	58.90	61.67
5001	NASDAQ	WYNN	Wed, Sep 7, 2022	57.91	60.38	57.91	60.31
5000	NASDAQ	WYNN	Tue, Sep 6, 2022	59.29	59.51	57.19	58.20
4999	NASDAQ	WYNN	Fri, Sep 2, 2022	59.64	60.41	58.29	59.18
4998	NASDAQ	WYNN	Thu, Sep 1, 2022	59.84	59.92	57.25	59.18
4997	NASDAQ	WYNN	Wed, Aug 31, 2022	60.75	61.63	59.86	60.59
4996	NASDAQ	WYNN	Tue, Aug 30, 2022	62.72	63.36	59.40	60.21
4995	NASDAQ	WYNN	Mon, Aug 29, 2022	61.66	62.98	61.11	62.41
4994	NASDAQ	WYNN	Fri, Aug 26, 2022	65.27	66.11	62.29	62.33
4993	NASDAQ	WYNN	Thu, Aug 25, 2022	63.60	65.72	63.60	64.95
4992	NASDAQ	WYNN	Wed, Aug 24, 2022	61.50	63.45	61.04	62.82
4991	NASDAQ	WYNN	Tue, Aug 23, 2022	60.23	62.23	60.23	61.49
4990	NASDAQ	WYNN	Mon, Aug 22, 2022	62.13	62.13	60.34	60.50
4989	NASDAQ	WYNN	Fri, Aug 19, 2022	64.79	65.25	63.56	63.67
4988	NASDAQ	WYNN	Thu, Aug 18, 2022	65.24	65.56	64.12	65.51
4987	NASDAQ	WYNN	Wed, Aug 17, 2022	66.81	66.81	64.77	65.42
4986	NASDAQ	WYNN	Tue, Aug 16, 2022	68.00	68.58	67.15	67.84
4985	NASDAQ	WYNN	Mon, Aug 15, 2022	68.09	69.55	67.77	68.33
4984	NASDAQ	WYNN	Fri, Aug 12, 2022	67.61	68.77	66.94	68.74
4983	NASDAQ	WYNN	Thu, Aug 11, 2022	66.40	68.94	65.92	67.57
4982	NASDAQ	WYNN	Wed, Aug 10, 2022	64.86	67.11	63.75	65.35
4981	NASDAQ	WYNN	Tue, Aug 9, 2022	65.44	66.10	64.01	66.03
4980	NASDAQ	WYNN	Mon, Aug 8, 2022	67.16	68.92	65.86	65.89
4979	NASDAQ	WYNN	Fri, Aug 5, 2022	65.85	67.06	65.73	66.71
4978	NASDAQ	WYNN	Thu, Aug 4, 2022	66.81	67.88	66.50	67.10
4977	NASDAQ	WYNN	Wed, Aug 3, 2022	65.30	66.67	65.00	66.29
4976	NASDAQ	WYNN	Tue, Aug 2, 2022	62.58	65.15	62.30	64.41
4975	NASDAQ	WYNN	Mon, Aug 1, 2022	62.69	63.79	61.07	63.54
4974	NASDAQ	WYNN	Fri, Jul 29, 2022	63.30	63.68	61.63	63.48
4973	NASDAQ	WYNN	Thu, Jul 28, 2022	63.19	63.84	61.81	63.65
4972	NASDAQ	WYNN	Wed, Jul 27, 2022	62.08	63.49	61.75	63.29
4971	NASDAQ	WYNN	Tue, Jul 26, 2022	61.89	62.17	60.85	61.25
4970	NASDAQ	WYNN	Mon, Jul 25, 2022	61.86	62.36	60.05	62.23
4969	NASDAQ	WYNN	Fri, Jul 22, 2022	63.93	64.17	61.17	61.73
4968	NASDAQ	WYNN	Thu, Jul 21, 2022	62.00	63.84	61.21	63.68
4967	NASDAQ	WYNN	Wed, Jul 20, 2022	60.36	61.96	59.75	61.92
4966	NASDAQ	WYNN	Tue, Jul 19, 2022	57.34	59.85	57.34	59.57
4965	NASDAQ	WYNN	Mon, Jul 18, 2022	56.23	58.07	56.23	56.55
4964	NASDAQ	WYNN	Fri, Jul 15, 2022	54.61	55.74	53.85	55.47
4963	NASDAQ	WYNN	Thu, Jul 14, 2022	53.64	54.87	53.18	54.28
4962	NASDAQ	WYNN	Wed, Jul 13, 2022	53.64	55.02	52.81	54.49
4961	NASDAQ	WYNN	Tue, Jul 12, 2022	52.81	55.19	52.74	54.73
4960	NASDAQ	WYNN	Mon, Jul 11, 2022	53.69	54.27	50.81	52.81
4959	NASDAQ	WYNN	Fri, Jul 8, 2022	57.52	57.59	55.76	56.46
4958	NASDAQ	WYNN	Thu, Jul 7, 2022	56.54	58.70	56.36	57.86
4957	NASDAQ	WYNN	Wed, Jul 6, 2022	57.12	58.22	55.40	55.84
4956	NASDAQ	WYNN	Tue, Jul 5, 2022	56.75	57.83	55.52	57.79
4955	NASDAQ	WYNN	Fri, Jul 1, 2022	56.72	58.30	56.02	58.18
4954	NASDAQ	WYNN	Thu, Jun 30, 2022	56.84	58.01	55.05	56.98
4953	NASDAQ	WYNN	Wed, Jun 29, 2022	58.66	59.20	56.97	58.00
4952	NASDAQ	WYNN	Tue, Jun 28, 2022	61.39	62.99	59.41	59.51
4951	NASDAQ	WYNN	Mon, Jun 27, 2022	58.55	59.24	56.68	57.69
4950	NASDAQ	WYNN	Fri, Jun 24, 2022	52.83	58.30	52.69	58.29
4949	NASDAQ	WYNN	Thu, Jun 23, 2022	53.42	53.97	50.20	52.02
4948	NASDAQ	WYNN	Wed, Jun 22, 2022	53.08	54.95	52.88	53.40
4947	NASDAQ	WYNN	Tue, Jun 21, 2022	56.10	56.54	54.25	54.30
4946	NASDAQ	WYNN	Fri, Jun 17, 2022	55.11	55.82	53.60	54.96
4945	NASDAQ	WYNN	Thu, Jun 16, 2022	57.63	58.14	54.20	54.49
4944	NASDAQ	WYNN	Wed, Jun 15, 2022	58.58	60.95	58.14	59.34
4943	NASDAQ	WYNN	Tue, Jun 14, 2022	58.11	59.86	57.40	58.01
4942	NASDAQ	WYNN	Mon, Jun 13, 2022	59.32	59.95	56.79	57.61
4941	NASDAQ	WYNN	Fri, Jun 10, 2022	64.52	65.62	61.68	62.29
4940	NASDAQ	WYNN	Thu, Jun 9, 2022	69.37	69.40	66.21	66.28
4939	NASDAQ	WYNN	Wed, Jun 8, 2022	67.47	70.74	67.31	70.28
4938	NASDAQ	WYNN	Tue, Jun 7, 2022	65.49	67.51	65.19	67.46
4937	NASDAQ	WYNN	Mon, Jun 6, 2022	66.77	69.33	66.16	66.84
4936	NASDAQ	WYNN	Fri, Jun 3, 2022	65.61	66.33	64.84	65.23
4935	NASDAQ	WYNN	Thu, Jun 2, 2022	65.22	67.07	65.13	66.67
4934	NASDAQ	WYNN	Wed, Jun 1, 2022	67.28	68.34	63.97	65.13
4933	NASDAQ	WYNN	Tue, May 31, 2022	66.02	67.17	64.61	66.10
4932	NASDAQ	WYNN	Fri, May 27, 2022	65.07	65.87	64.60	65.26
4931	NASDAQ	WYNN	Thu, May 26, 2022	60.30	65.21	60.29	64.43
4930	NASDAQ	WYNN	Wed, May 25, 2022	57.57	60.22	57.50	59.72
4929	NASDAQ	WYNN	Tue, May 24, 2022	60.76	61.00	57.41	58.19
4928	NASDAQ	WYNN	Mon, May 23, 2022	63.43	63.69	61.12	61.94
4927	NASDAQ	WYNN	Fri, May 20, 2022	64.11	64.50	61.17	63.07
4926	NASDAQ	WYNN	Thu, May 19, 2022	62.12	64.53	62.00	62.80
4925	NASDAQ	WYNN	Wed, May 18, 2022	65.70	65.96	62.25	62.82
4924	NASDAQ	WYNN	Tue, May 17, 2022	65.96	67.13	64.66	66.40
4923	NASDAQ	WYNN	Mon, May 16, 2022	64.93	67.57	63.79	63.94
4922	NASDAQ	WYNN	Fri, May 13, 2022	60.77	66.72	60.73	66.27
4921	NASDAQ	WYNN	Thu, May 12, 2022	58.00	59.90	56.36	58.56
4920	NASDAQ	WYNN	Wed, May 11, 2022	61.15	63.38	58.60	58.85
4919	NASDAQ	WYNN	Tue, May 10, 2022	62.64	63.41	59.72	61.65
4918	NASDAQ	WYNN	Mon, May 9, 2022	64.83	65.30	61.03	61.33
4917	NASDAQ	WYNN	Fri, May 6, 2022	67.78	68.61	65.37	66.30
4916	NASDAQ	WYNN	Thu, May 5, 2022	70.99	71.16	67.53	68.49
4915	NASDAQ	WYNN	Wed, May 4, 2022	71.85	72.63	68.14	71.96
4914	NASDAQ	WYNN	Tue, May 3, 2022	71.80	73.18	70.44	71.69
4913	NASDAQ	WYNN	Mon, May 2, 2022	70.96	72.25	69.02	71.71
4912	NASDAQ	WYNN	Fri, Apr 29, 2022	70.91	74.30	70.29	70.48
4911	NASDAQ	WYNN	Thu, Apr 28, 2022	68.98	71.47	66.81	70.74
4910	NASDAQ	WYNN	Wed, Apr 27, 2022	68.30	69.60	66.01	67.95
4909	NASDAQ	WYNN	Tue, Apr 26, 2022	71.15	71.60	67.90	68.22
4908	NASDAQ	WYNN	Mon, Apr 25, 2022	71.02	72.58	70.08	72.21
4907	NASDAQ	WYNN	Fri, Apr 22, 2022	75.42	76.35	73.05	73.20
4906	NASDAQ	WYNN	Thu, Apr 21, 2022	78.86	79.72	74.84	75.42
4905	NASDAQ	WYNN	Wed, Apr 20, 2022	77.81	79.28	77.56	77.75
4904	NASDAQ	WYNN	Tue, Apr 19, 2022	73.80	78.66	73.76	77.80
4903	NASDAQ	WYNN	Mon, Apr 18, 2022	73.50	73.78	72.25	73.46
4902	NASDAQ	WYNN	Thu, Apr 14, 2022	73.42	74.78	73.11	73.97
4901	NASDAQ	WYNN	Wed, Apr 13, 2022	72.35	74.46	72.18	73.57
4900	NASDAQ	WYNN	Tue, Apr 12, 2022	72.60	73.63	71.11	71.50
4899	NASDAQ	WYNN	Mon, Apr 11, 2022	71.30	73.76	70.38	71.29
4898	NASDAQ	WYNN	Fri, Apr 8, 2022	73.42	74.25	72.01	72.23
4897	NASDAQ	WYNN	Thu, Apr 7, 2022	75.94	76.14	71.53	73.97
4896	NASDAQ	WYNN	Wed, Apr 6, 2022	77.47	77.77	75.06	76.17
4895	NASDAQ	WYNN	Tue, Apr 5, 2022	81.65	82.39	78.28	79.07
4894	NASDAQ	WYNN	Mon, Apr 4, 2022	81.04	83.18	80.27	81.84
4893	NASDAQ	WYNN	Fri, Apr 1, 2022	81.76	83.27	80.15	80.63
4892	NASDAQ	WYNN	Thu, Mar 31, 2022	81.37	82.72	79.69	79.74
4891	NASDAQ	WYNN	Wed, Mar 30, 2022	81.35	82.55	80.30	81.17
4890	NASDAQ	WYNN	Tue, Mar 29, 2022	81.70	83.76	81.06	81.75
4889	NASDAQ	WYNN	Mon, Mar 28, 2022	80.50	81.09	77.87	80.13
4888	NASDAQ	WYNN	Fri, Mar 25, 2022	80.76	81.71	79.79	80.27
4887	NASDAQ	WYNN	Thu, Mar 24, 2022	79.31	81.79	77.70	81.37
4886	NASDAQ	WYNN	Wed, Mar 23, 2022	79.28	80.37	78.47	78.64
4885	NASDAQ	WYNN	Tue, Mar 22, 2022	78.33	81.24	78.23	79.93
4884	NASDAQ	WYNN	Mon, Mar 21, 2022	78.97	79.64	77.29	78.30
4883	NASDAQ	WYNN	Fri, Mar 18, 2022	75.63	79.71	75.31	79.65
4882	NASDAQ	WYNN	Thu, Mar 17, 2022	74.01	77.43	73.80	76.91
4881	NASDAQ	WYNN	Wed, Mar 16, 2022	72.62	75.87	72.13	75.17
4880	NASDAQ	WYNN	Tue, Mar 15, 2022	66.42	70.40	66.33	69.52
4879	NASDAQ	WYNN	Mon, Mar 14, 2022	70.20	70.43	66.36	66.88
4878	NASDAQ	WYNN	Fri, Mar 11, 2022	77.65	77.93	72.17	72.32
4877	NASDAQ	WYNN	Thu, Mar 10, 2022	75.38	78.05	74.82	76.53
4876	NASDAQ	WYNN	Wed, Mar 9, 2022	75.13	78.85	74.96	77.27
4875	NASDAQ	WYNN	Tue, Mar 8, 2022	73.01	75.53	70.28	71.74
4874	NASDAQ	WYNN	Mon, Mar 7, 2022	80.54	80.89	72.00	72.07
4873	NASDAQ	WYNN	Fri, Mar 4, 2022	84.36	84.87	80.26	81.27
4872	NASDAQ	WYNN	Thu, Mar 3, 2022	87.96	88.22	84.60	85.29
4871	NASDAQ	WYNN	Wed, Mar 2, 2022	83.91	89.91	83.62	88.63
4870	NASDAQ	WYNN	Tue, Mar 1, 2022	85.91	86.64	81.01	81.64
4869	NASDAQ	WYNN	Mon, Feb 28, 2022	86.65	87.62	84.45	86.52
4868	NASDAQ	WYNN	Fri, Feb 25, 2022	86.93	87.79	84.70	87.77
4867	NASDAQ	WYNN	Thu, Feb 24, 2022	82.17	86.80	81.70	86.48
4866	NASDAQ	WYNN	Wed, Feb 23, 2022	89.99	90.53	86.87	87.19
4865	NASDAQ	WYNN	Tue, Feb 22, 2022	91.72	91.89	87.40	88.55
4864	NASDAQ	WYNN	Fri, Feb 18, 2022	93.16	95.05	92.14	93.15
4863	NASDAQ	WYNN	Thu, Feb 17, 2022	93.50	95.47	93.04	93.87
4862	NASDAQ	WYNN	Wed, Feb 16, 2022	93.27	95.67	91.88	94.23
4861	NASDAQ	WYNN	Tue, Feb 15, 2022	93.69	96.50	92.85	96.26
4860	NASDAQ	WYNN	Mon, Feb 14, 2022	92.15	94.39	91.35	92.06
4859	NASDAQ	WYNN	Fri, Feb 11, 2022	94.25	96.45	91.23	91.91
4858	NASDAQ	WYNN	Thu, Feb 10, 2022	92.80	95.57	92.28	94.18
4857	NASDAQ	WYNN	Wed, Feb 9, 2022	91.19	94.15	90.37	93.79
4856	NASDAQ	WYNN	Tue, Feb 8, 2022	88.70	90.81	87.78	89.84
4855	NASDAQ	WYNN	Mon, Feb 7, 2022	85.92	89.08	85.60	88.09
4854	NASDAQ	WYNN	Fri, Feb 4, 2022	83.70	85.92	82.82	85.50
4853	NASDAQ	WYNN	Thu, Feb 3, 2022	85.47	87.18	84.17	84.23
4852	NASDAQ	WYNN	Wed, Feb 2, 2022	87.93	88.07	85.47	86.12
4851	NASDAQ	WYNN	Tue, Feb 1, 2022	85.80	88.51	85.16	88.19
4850	NASDAQ	WYNN	Mon, Jan 31, 2022	83.57	85.72	82.63	85.45
4849	NASDAQ	WYNN	Fri, Jan 28, 2022	83.02	84.17	81.03	84.13
4848	NASDAQ	WYNN	Thu, Jan 27, 2022	86.57	86.91	82.02	82.75
4847	NASDAQ	WYNN	Wed, Jan 26, 2022	87.78	89.40	85.22	86.13
4846	NASDAQ	WYNN	Tue, Jan 25, 2022	82.76	87.57	81.84	86.46
4845	NASDAQ	WYNN	Mon, Jan 24, 2022	81.80	84.91	78.69	84.80
4844	NASDAQ	WYNN	Fri, Jan 21, 2022	86.87	87.92	84.36	85.65
4843	NASDAQ	WYNN	Thu, Jan 20, 2022	89.97	90.88	86.79	87.10
4842	NASDAQ	WYNN	Wed, Jan 19, 2022	91.62	92.05	88.95	89.06
4841	NASDAQ	WYNN	Tue, Jan 18, 2022	90.82	93.68	89.65	91.09
4840	NASDAQ	WYNN	Fri, Jan 14, 2022	91.49	92.38	89.03	91.47
4839	NASDAQ	WYNN	Thu, Jan 13, 2022	85.92	87.44	83.91	84.23
4838	NASDAQ	WYNN	Wed, Jan 12, 2022	86.17	87.06	85.53	85.80
4837	NASDAQ	WYNN	Tue, Jan 11, 2022	81.33	86.20	81.13	85.30
4836	NASDAQ	WYNN	Mon, Jan 10, 2022	84.13	84.70	79.82	82.17
4835	NASDAQ	WYNN	Fri, Jan 7, 2022	84.58	86.38	84.49	84.55
4834	NASDAQ	WYNN	Thu, Jan 6, 2022	85.26	86.10	83.22	84.64
4833	NASDAQ	WYNN	Wed, Jan 5, 2022	86.64	87.77	83.74	84.25
4832	NASDAQ	WYNN	Tue, Jan 4, 2022	88.85	89.20	86.45	87.49
4831	NASDAQ	WYNN	Mon, Jan 3, 2022	86.07	89.15	85.98	87.77
4830	NASDAQ	WYNN	Fri, Dec 31, 2021	85.51	86.84	84.89	85.04
4829	NASDAQ	WYNN	Thu, Dec 30, 2021	84.68	87.97	84.54	86.15
4828	NASDAQ	WYNN	Wed, Dec 29, 2021	86.08	86.31	84.32	84.98
4827	NASDAQ	WYNN	Tue, Dec 28, 2021	86.60	88.49	86.15	86.46
4826	NASDAQ	WYNN	Mon, Dec 27, 2021	87.96	88.00	85.90	87.58
4825	NASDAQ	WYNN	Thu, Dec 23, 2021	90.20	90.49	87.27	88.88
4824	NASDAQ	WYNN	Wed, Dec 22, 2021	85.90	87.08	84.90	85.87
4823	NASDAQ	WYNN	Tue, Dec 21, 2021	81.89	86.73	81.75	86.32
4822	NASDAQ	WYNN	Mon, Dec 20, 2021	80.05	82.38	79.41	80.79
4821	NASDAQ	WYNN	Fri, Dec 17, 2021	79.50	82.55	77.88	82.27
4820	NASDAQ	WYNN	Thu, Dec 16, 2021	83.49	83.97	80.17	80.56
4819	NASDAQ	WYNN	Wed, Dec 15, 2021	83.11	83.16	79.72	82.71
4818	NASDAQ	WYNN	Tue, Dec 14, 2021	83.00	84.50	82.31	83.32
4817	NASDAQ	WYNN	Mon, Dec 13, 2021	86.00	86.90	83.09	84.77
4816	NASDAQ	WYNN	Fri, Dec 10, 2021	87.49	88.67	86.36	87.58
4815	NASDAQ	WYNN	Thu, Dec 9, 2021	86.28	88.91	86.23	87.53
4814	NASDAQ	WYNN	Wed, Dec 8, 2021	87.99	90.30	87.13	88.17
4813	NASDAQ	WYNN	Tue, Dec 7, 2021	87.77	89.50	85.81	86.44
4812	NASDAQ	WYNN	Mon, Dec 6, 2021	80.92	87.02	80.75	84.91
4811	NASDAQ	WYNN	Fri, Dec 3, 2021	81.66	82.36	79.00	80.10
4810	NASDAQ	WYNN	Thu, Dec 2, 2021	78.12	82.75	76.84	82.29
4809	NASDAQ	WYNN	Wed, Dec 1, 2021	82.00	83.38	76.03	76.06
4808	NASDAQ	WYNN	Tue, Nov 30, 2021	81.79	83.88	78.45	81.01
4807	NASDAQ	WYNN	Mon, Nov 29, 2021	85.78	85.99	82.22	83.00
4806	NASDAQ	WYNN	Fri, Nov 26, 2021	84.22	86.39	82.65	85.69
4805	NASDAQ	WYNN	Wed, Nov 24, 2021	90.75	92.78	89.94	91.20
4804	NASDAQ	WYNN	Tue, Nov 23, 2021	95.19	95.50	91.31	91.69
4803	NASDAQ	WYNN	Mon, Nov 22, 2021	92.38	95.70	91.69	94.34
4802	NASDAQ	WYNN	Fri, Nov 19, 2021	90.66	92.29	89.45	90.71
4801	NASDAQ	WYNN	Thu, Nov 18, 2021	95.15	95.33	89.55	90.48
4800	NASDAQ	WYNN	Wed, Nov 17, 2021	97.50	98.54	94.83	95.00
4799	NASDAQ	WYNN	Tue, Nov 16, 2021	98.83	99.00	96.26	97.68
4798	NASDAQ	WYNN	Mon, Nov 15, 2021	94.61	98.85	94.56	98.05
4797	NASDAQ	WYNN	Fri, Nov 12, 2021	94.25	95.00	92.13	93.95
4796	NASDAQ	WYNN	Thu, Nov 11, 2021	92.18	95.42	91.33	94.38
4795	NASDAQ	WYNN	Wed, Nov 10, 2021	92.86	98.36	91.19	92.02
4794	NASDAQ	WYNN	Tue, Nov 9, 2021	95.28	96.38	92.07	94.12
4793	NASDAQ	WYNN	Mon, Nov 8, 2021	98.60	98.60	94.59	94.85
4792	NASDAQ	WYNN	Fri, Nov 5, 2021	93.53	97.93	93.53	96.92
4791	NASDAQ	WYNN	Thu, Nov 4, 2021	94.22	94.77	90.97	91.10
4790	NASDAQ	WYNN	Wed, Nov 3, 2021	91.09	94.17	90.13	93.48
4789	NASDAQ	WYNN	Tue, Nov 2, 2021	93.44	93.54	90.57	91.55
4788	NASDAQ	WYNN	Mon, Nov 1, 2021	90.00	93.92	89.05	93.69
4787	NASDAQ	WYNN	Fri, Oct 29, 2021	90.65	91.45	88.77	89.80
4786	NASDAQ	WYNN	Thu, Oct 28, 2021	92.00	92.03	90.05	90.78
4785	NASDAQ	WYNN	Wed, Oct 27, 2021	92.20	93.67	91.63	91.79
4784	NASDAQ	WYNN	Tue, Oct 26, 2021	91.89	94.38	91.45	92.16
4783	NASDAQ	WYNN	Mon, Oct 25, 2021	89.44	90.83	88.41	90.42
4782	NASDAQ	WYNN	Fri, Oct 22, 2021	90.79	90.92	88.75	89.10
4781	NASDAQ	WYNN	Thu, Oct 21, 2021	89.80	91.47	89.72	91.08
4780	NASDAQ	WYNN	Wed, Oct 20, 2021	91.90	92.45	90.05	90.94
4779	NASDAQ	WYNN	Tue, Oct 19, 2021	91.25	91.85	90.62	91.62
4778	NASDAQ	WYNN	Mon, Oct 18, 2021	90.83	92.27	89.85	90.80
4777	NASDAQ	WYNN	Fri, Oct 15, 2021	92.63	93.40	90.58	90.71
4776	NASDAQ	WYNN	Thu, Oct 14, 2021	93.15	93.85	90.62	91.64
4775	NASDAQ	WYNN	Wed, Oct 13, 2021	91.14	92.49	90.23	92.44
4774	NASDAQ	WYNN	Tue, Oct 12, 2021	89.69	92.56	89.05	91.44
4773	NASDAQ	WYNN	Mon, Oct 11, 2021	86.14	90.49	86.01	88.98
4772	NASDAQ	WYNN	Fri, Oct 8, 2021	85.92	86.97	85.01	86.06
4771	NASDAQ	WYNN	Thu, Oct 7, 2021	85.15	86.36	84.08	85.49
4770	NASDAQ	WYNN	Wed, Oct 6, 2021	84.00	84.90	82.70	84.25
4769	NASDAQ	WYNN	Tue, Oct 5, 2021	83.97	86.35	83.12	85.05
4768	NASDAQ	WYNN	Mon, Oct 4, 2021	87.00	88.44	83.29	83.56
4767	NASDAQ	WYNN	Fri, Oct 1, 2021	85.78	87.50	85.04	87.21
4766	NASDAQ	WYNN	Thu, Sep 30, 2021	84.00	85.45	82.82	84.75
4765	NASDAQ	WYNN	Wed, Sep 29, 2021	84.84	84.93	83.21	83.63
4764	NASDAQ	WYNN	Tue, Sep 28, 2021	84.88	86.75	84.01	84.31
4763	NASDAQ	WYNN	Mon, Sep 27, 2021	81.66	86.89	81.63	85.38
4762	NASDAQ	WYNN	Fri, Sep 24, 2021	83.13	86.00	82.19	82.88
4761	NASDAQ	WYNN	Thu, Sep 23, 2021	81.33	84.38	80.83	83.83
4760	NASDAQ	WYNN	Wed, Sep 22, 2021	79.20	81.97	79.10	80.79
4759	NASDAQ	WYNN	Tue, Sep 21, 2021	82.51	83.47	78.55	78.77
4758	NASDAQ	WYNN	Mon, Sep 20, 2021	80.37	84.09	79.90	82.11
4757	NASDAQ	WYNN	Fri, Sep 17, 2021	84.16	84.93	82.88	83.29
4756	NASDAQ	WYNN	Thu, Sep 16, 2021	83.91	85.42	82.81	84.37
4755	NASDAQ	WYNN	Wed, Sep 15, 2021	85.69	86.48	82.55	86.44
4754	NASDAQ	WYNN	Tue, Sep 14, 2021	95.39	95.50	89.25	92.25
4753	NASDAQ	WYNN	Mon, Sep 13, 2021	102.11	104.27	99.70	103.48
4752	NASDAQ	WYNN	Fri, Sep 10, 2021	105.09	105.45	101.09	101.54
4751	NASDAQ	WYNN	Thu, Sep 9, 2021	104.33	105.90	103.27	103.93
4750	NASDAQ	WYNN	Wed, Sep 8, 2021	106.26	107.44	102.44	104.62
4749	NASDAQ	WYNN	Tue, Sep 7, 2021	100.60	106.56	99.90	105.93
4748	NASDAQ	WYNN	Fri, Sep 3, 2021	101.93	102.68	99.29	100.30
4747	NASDAQ	WYNN	Thu, Sep 2, 2021	101.16	102.85	100.23	102.00
4746	NASDAQ	WYNN	Wed, Sep 1, 2021	103.05	103.25	100.60	100.98
4745	NASDAQ	WYNN	Tue, Aug 31, 2021	100.00	102.63	100.00	101.69
4744	NASDAQ	WYNN	Mon, Aug 30, 2021	101.77	101.97	99.67	99.89
4743	NASDAQ	WYNN	Fri, Aug 27, 2021	99.69	101.81	99.64	101.05
4742	NASDAQ	WYNN	Thu, Aug 26, 2021	100.06	102.97	99.01	99.58
4741	NASDAQ	WYNN	Wed, Aug 25, 2021	99.49	101.83	98.38	100.84
4740	NASDAQ	WYNN	Tue, Aug 24, 2021	96.19	100.33	95.74	99.44
4739	NASDAQ	WYNN	Mon, Aug 23, 2021	90.41	92.98	89.82	92.93
4738	NASDAQ	WYNN	Fri, Aug 20, 2021	88.71	89.20	87.81	88.30
4737	NASDAQ	WYNN	Thu, Aug 19, 2021	90.09	90.97	87.52	88.68
4736	NASDAQ	WYNN	Wed, Aug 18, 2021	92.28	93.80	91.20	92.35
4735	NASDAQ	WYNN	Tue, Aug 17, 2021	92.46	92.52	90.29	91.96
4734	NASDAQ	WYNN	Mon, Aug 16, 2021	94.39	94.50	92.51	93.71
4733	NASDAQ	WYNN	Fri, Aug 13, 2021	97.00	97.00	95.18	95.52
4732	NASDAQ	WYNN	Thu, Aug 12, 2021	97.76	97.90	95.91	97.20
4731	NASDAQ	WYNN	Wed, Aug 11, 2021	97.13	98.07	96.08	97.84
4730	NASDAQ	WYNN	Tue, Aug 10, 2021	96.30	97.93	96.29	97.44
4729	NASDAQ	WYNN	Mon, Aug 9, 2021	96.70	97.14	93.59	96.14
4728	NASDAQ	WYNN	Fri, Aug 6, 2021	99.34	100.80	97.73	98.90
4727	NASDAQ	WYNN	Thu, Aug 5, 2021	92.54	98.87	92.01	98.68
4726	NASDAQ	WYNN	Wed, Aug 4, 2021	94.08	95.58	90.26	91.09
4725	NASDAQ	WYNN	Tue, Aug 3, 2021	97.89	98.30	93.40	95.08
4724	NASDAQ	WYNN	Mon, Aug 2, 2021	100.00	101.90	98.16	98.37
4723	NASDAQ	WYNN	Fri, Jul 30, 2021	98.87	101.07	97.91	98.33
4722	NASDAQ	WYNN	Thu, Jul 29, 2021	102.57	103.00	99.63	99.76
4721	NASDAQ	WYNN	Wed, Jul 28, 2021	101.27	103.00	99.81	102.16
4720	NASDAQ	WYNN	Tue, Jul 27, 2021	101.01	102.85	98.40	100.34
4719	NASDAQ	WYNN	Mon, Jul 26, 2021	102.64	104.47	100.76	104.32
4718	NASDAQ	WYNN	Fri, Jul 23, 2021	107.49	107.75	103.40	103.57
4717	NASDAQ	WYNN	Thu, Jul 22, 2021	108.07	109.10	106.06	107.40
4716	NASDAQ	WYNN	Wed, Jul 21, 2021	107.88	109.98	107.27	109.59
4715	NASDAQ	WYNN	Tue, Jul 20, 2021	104.70	107.66	103.39	106.57
4714	NASDAQ	WYNN	Mon, Jul 19, 2021	100.53	105.00	100.25	104.74
4713	NASDAQ	WYNN	Fri, Jul 16, 2021	109.10	109.47	104.17	104.70
4712	NASDAQ	WYNN	Thu, Jul 15, 2021	109.80	110.66	106.75	108.23
4711	NASDAQ	WYNN	Wed, Jul 14, 2021	112.20	113.32	109.80	110.71
4710	NASDAQ	WYNN	Tue, Jul 13, 2021	112.93	113.30	111.38	111.55
4709	NASDAQ	WYNN	Mon, Jul 12, 2021	113.28	114.10	111.71	114.01
4708	NASDAQ	WYNN	Fri, Jul 9, 2021	113.20	114.94	112.34	113.87
4707	NASDAQ	WYNN	Thu, Jul 8, 2021	110.65	112.91	109.92	111.66
4706	NASDAQ	WYNN	Wed, Jul 7, 2021	117.88	117.88	112.34	112.91
4705	NASDAQ	WYNN	Tue, Jul 6, 2021	122.00	122.00	116.81	116.90
4704	NASDAQ	WYNN	Fri, Jul 2, 2021	123.18	123.18	121.04	121.50
4703	NASDAQ	WYNN	Thu, Jul 1, 2021	123.50	124.52	122.19	122.40
4702	NASDAQ	WYNN	Wed, Jun 30, 2021	123.14	125.17	121.96	122.30
4701	NASDAQ	WYNN	Tue, Jun 29, 2021	120.95	122.81	120.83	121.64
4700	NASDAQ	WYNN	Mon, Jun 28, 2021	123.81	123.81	119.80	120.76
4699	NASDAQ	WYNN	Fri, Jun 25, 2021	124.34	125.10	123.23	124.06
4698	NASDAQ	WYNN	Thu, Jun 24, 2021	126.88	127.65	124.13	124.15
4697	NASDAQ	WYNN	Wed, Jun 23, 2021	127.39	128.48	124.98	125.95
4696	NASDAQ	WYNN	Tue, Jun 22, 2021	126.27	127.54	124.31	126.76
4695	NASDAQ	WYNN	Mon, Jun 21, 2021	125.19	127.77	123.53	127.61
4694	NASDAQ	WYNN	Fri, Jun 18, 2021	124.00	125.04	122.76	124.44
4693	NASDAQ	WYNN	Thu, Jun 17, 2021	125.76	129.32	124.51	125.30
4692	NASDAQ	WYNN	Wed, Jun 16, 2021	125.12	126.18	123.72	125.45
4691	NASDAQ	WYNN	Tue, Jun 15, 2021	124.95	126.21	124.57	125.40
4690	NASDAQ	WYNN	Mon, Jun 14, 2021	127.20	127.52	123.90	124.95
4689	NASDAQ	WYNN	Fri, Jun 11, 2021	126.24	127.27	124.77	127.17
4688	NASDAQ	WYNN	Thu, Jun 10, 2021	126.78	127.35	125.04	126.17
4687	NASDAQ	WYNN	Wed, Jun 9, 2021	128.24	128.29	126.60	126.67
4686	NASDAQ	WYNN	Tue, Jun 8, 2021	129.75	129.75	126.87	128.05
4685	NASDAQ	WYNN	Mon, Jun 7, 2021	127.43	129.16	125.20	129.10
4684	NASDAQ	WYNN	Fri, Jun 4, 2021	130.13	130.16	127.68	128.16
4683	NASDAQ	WYNN	Thu, Jun 3, 2021	133.03	133.11	129.06	129.08
4682	NASDAQ	WYNN	Wed, Jun 2, 2021	136.01	136.83	133.55	134.65
4681	NASDAQ	WYNN	Tue, Jun 1, 2021	134.19	136.21	133.26	135.61
4680	NASDAQ	WYNN	Fri, May 28, 2021	133.24	133.33	131.15	131.87
4679	NASDAQ	WYNN	Thu, May 27, 2021	132.97	133.13	131.12	132.67
4678	NASDAQ	WYNN	Wed, May 26, 2021	130.01	132.80	129.20	132.45
4677	NASDAQ	WYNN	Tue, May 25, 2021	130.54	132.24	128.12	129.03
4676	NASDAQ	WYNN	Mon, May 24, 2021	127.65	130.36	126.00	129.46
4675	NASDAQ	WYNN	Fri, May 21, 2021	127.74	129.01	126.53	127.36
4674	NASDAQ	WYNN	Thu, May 20, 2021	126.28	127.40	124.55	126.63
4673	NASDAQ	WYNN	Wed, May 19, 2021	123.80	126.39	122.92	126.30
4672	NASDAQ	WYNN	Tue, May 18, 2021	125.54	128.50	125.43	126.14
4671	NASDAQ	WYNN	Mon, May 17, 2021	125.43	125.70	121.36	124.73
4670	NASDAQ	WYNN	Fri, May 14, 2021	123.94	127.22	122.76	126.67
4669	NASDAQ	WYNN	Thu, May 13, 2021	122.28	125.28	120.01	122.42
4668	NASDAQ	WYNN	Wed, May 12, 2021	123.63	125.32	120.25	120.91
4667	NASDAQ	WYNN	Tue, May 11, 2021	124.70	129.79	123.79	125.00
4666	NASDAQ	WYNN	Mon, May 10, 2021	127.00	128.05	125.37	125.73
4665	NASDAQ	WYNN	Fri, May 7, 2021	123.40	126.62	122.28	126.29
4664	NASDAQ	WYNN	Thu, May 6, 2021	126.60	127.23	121.18	122.78
4663	NASDAQ	WYNN	Wed, May 5, 2021	126.75	129.34	125.84	127.81
4662	NASDAQ	WYNN	Tue, May 4, 2021	128.12	128.29	121.80	124.35
4661	NASDAQ	WYNN	Mon, May 3, 2021	128.70	130.65	128.03	128.86
4660	NASDAQ	WYNN	Fri, Apr 30, 2021	127.70	129.30	126.94	128.40
4659	NASDAQ	WYNN	Thu, Apr 29, 2021	131.71	132.10	125.13	129.03
4658	NASDAQ	WYNN	Wed, Apr 28, 2021	128.04	130.74	126.30	130.27
4657	NASDAQ	WYNN	Tue, Apr 27, 2021	125.13	128.03	124.20	127.75
4656	NASDAQ	WYNN	Mon, Apr 26, 2021	124.73	127.22	124.60	125.00
4655	NASDAQ	WYNN	Fri, Apr 23, 2021	125.54	126.22	123.66	124.15
4654	NASDAQ	WYNN	Thu, Apr 22, 2021	124.61	126.71	122.71	124.38
4653	NASDAQ	WYNN	Wed, Apr 21, 2021	121.50	126.05	120.35	125.99
4652	NASDAQ	WYNN	Tue, Apr 20, 2021	125.11	125.72	119.74	121.64
4651	NASDAQ	WYNN	Mon, Apr 19, 2021	126.57	127.67	125.50	126.28
4650	NASDAQ	WYNN	Fri, Apr 16, 2021	127.64	129.02	126.25	127.28
4649	NASDAQ	WYNN	Thu, Apr 15, 2021	129.72	130.17	127.12	127.92
4648	NASDAQ	WYNN	Wed, Apr 14, 2021	130.14	131.85	128.65	129.05
4647	NASDAQ	WYNN	Tue, Apr 13, 2021	128.51	130.29	125.36	129.82
4646	NASDAQ	WYNN	Mon, Apr 12, 2021	131.00	131.43	128.88	129.94
4645	NASDAQ	WYNN	Fri, Apr 9, 2021	132.05	132.67	129.89	131.39
4644	NASDAQ	WYNN	Thu, Apr 8, 2021	132.95	133.57	131.17	133.49
4643	NASDAQ	WYNN	Wed, Apr 7, 2021	135.77	136.59	131.10	132.68
4642	NASDAQ	WYNN	Tue, Apr 6, 2021	133.11	137.43	132.53	136.37
4641	NASDAQ	WYNN	Mon, Apr 5, 2021	131.90	134.23	130.59	131.07
4640	NASDAQ	WYNN	Thu, Apr 1, 2021	126.89	130.37	126.28	128.10
4639	NASDAQ	WYNN	Wed, Mar 31, 2021	125.06	126.28	123.75	125.37
4638	NASDAQ	WYNN	Tue, Mar 30, 2021	123.75	126.87	123.05	125.45
4637	NASDAQ	WYNN	Mon, Mar 29, 2021	126.23	127.72	122.75	123.50
4636	NASDAQ	WYNN	Fri, Mar 26, 2021	129.75	130.25	123.43	127.43
4635	NASDAQ	WYNN	Thu, Mar 25, 2021	121.79	129.04	120.81	128.10
4634	NASDAQ	WYNN	Wed, Mar 24, 2021	125.98	130.37	125.00	125.18
4633	NASDAQ	WYNN	Tue, Mar 23, 2021	129.60	131.22	124.37	125.15
4632	NASDAQ	WYNN	Mon, Mar 22, 2021	135.11	135.33	131.32	132.87
4631	NASDAQ	WYNN	Fri, Mar 19, 2021	135.41	136.00	131.24	135.48
4630	NASDAQ	WYNN	Thu, Mar 18, 2021	139.99	140.00	134.80	135.65
4629	NASDAQ	WYNN	Wed, Mar 17, 2021	135.35	140.05	135.11	140.00
4628	NASDAQ	WYNN	Tue, Mar 16, 2021	140.67	140.67	135.17	137.57
4627	NASDAQ	WYNN	Mon, Mar 15, 2021	139.82	143.88	139.10	139.80
4626	NASDAQ	WYNN	Fri, Mar 12, 2021	137.50	139.41	136.00	137.05
4625	NASDAQ	WYNN	Thu, Mar 11, 2021	135.95	142.61	134.80	137.92
4624	NASDAQ	WYNN	Wed, Mar 10, 2021	134.18	136.68	133.53	134.84
4623	NASDAQ	WYNN	Tue, Mar 9, 2021	136.89	136.89	133.03	134.00
4622	NASDAQ	WYNN	Mon, Mar 8, 2021	134.57	137.20	133.51	133.74
4621	NASDAQ	WYNN	Fri, Mar 5, 2021	133.69	133.90	126.18	133.32
4620	NASDAQ	WYNN	Thu, Mar 4, 2021	136.09	136.36	126.83	132.89
4619	NASDAQ	WYNN	Wed, Mar 3, 2021	136.27	139.48	133.75	135.62
4618	NASDAQ	WYNN	Tue, Mar 2, 2021	133.29	135.19	131.85	133.00
4617	NASDAQ	WYNN	Mon, Mar 1, 2021	135.41	135.85	131.20	131.79
4616	NASDAQ	WYNN	Fri, Feb 26, 2021	129.26	132.94	128.17	131.73
4615	NASDAQ	WYNN	Thu, Feb 25, 2021	134.00	135.74	127.20	128.66
4614	NASDAQ	WYNN	Wed, Feb 24, 2021	136.58	137.39	132.08	134.21
4613	NASDAQ	WYNN	Tue, Feb 23, 2021	130.06	138.26	125.68	136.48
4612	NASDAQ	WYNN	Mon, Feb 22, 2021	124.77	131.97	124.54	126.75
4611	NASDAQ	WYNN	Fri, Feb 19, 2021	120.55	124.37	120.50	123.66
4610	NASDAQ	WYNN	Thu, Feb 18, 2021	120.49	122.01	117.51	119.87
4609	NASDAQ	WYNN	Wed, Feb 17, 2021	121.11	124.00	119.35	122.17
4608	NASDAQ	WYNN	Tue, Feb 16, 2021	119.79	123.51	118.80	121.42
4607	NASDAQ	WYNN	Fri, Feb 12, 2021	114.68	118.20	113.50	117.85
4606	NASDAQ	WYNN	Thu, Feb 11, 2021	116.44	116.89	113.00	114.58
4605	NASDAQ	WYNN	Wed, Feb 10, 2021	114.50	119.81	114.07	116.44
4604	NASDAQ	WYNN	Tue, Feb 9, 2021	115.80	117.02	113.06	113.38
4603	NASDAQ	WYNN	Mon, Feb 8, 2021	114.85	117.95	113.55	117.41
4602	NASDAQ	WYNN	Fri, Feb 5, 2021	112.08	119.50	111.91	116.99
4601	NASDAQ	WYNN	Thu, Feb 4, 2021	109.28	110.19	106.53	108.69
4600	NASDAQ	WYNN	Wed, Feb 3, 2021	106.70	109.48	106.02	108.42
4599	NASDAQ	WYNN	Tue, Feb 2, 2021	103.75	107.05	103.13	106.10
4598	NASDAQ	WYNN	Mon, Feb 1, 2021	100.92	102.58	100.14	101.76
4597	NASDAQ	WYNN	Fri, Jan 29, 2021	102.00	102.78	99.36	99.53
4596	NASDAQ	WYNN	Thu, Jan 28, 2021	102.10	104.80	99.00	102.05
4595	NASDAQ	WYNN	Wed, Jan 27, 2021	104.00	105.77	100.19	100.80
4594	NASDAQ	WYNN	Tue, Jan 26, 2021	109.25	109.95	105.58	105.91
4593	NASDAQ	WYNN	Mon, Jan 25, 2021	106.59	109.50	104.66	108.06
4592	NASDAQ	WYNN	Fri, Jan 22, 2021	106.73	108.08	104.50	107.45
4591	NASDAQ	WYNN	Thu, Jan 21, 2021	110.34	111.95	108.70	109.16
4590	NASDAQ	WYNN	Wed, Jan 20, 2021	108.27	112.86	107.27	110.07
4589	NASDAQ	WYNN	Tue, Jan 19, 2021	107.54	108.28	105.75	107.17
4588	NASDAQ	WYNN	Fri, Jan 15, 2021	108.43	108.43	105.77	106.23
4587	NASDAQ	WYNN	Thu, Jan 14, 2021	108.60	111.35	108.20	109.00
4586	NASDAQ	WYNN	Wed, Jan 13, 2021	109.55	109.68	106.80	107.90
4585	NASDAQ	WYNN	Tue, Jan 12, 2021	108.49	110.87	106.80	110.00
4584	NASDAQ	WYNN	Mon, Jan 11, 2021	106.62	108.42	104.07	108.03
4583	NASDAQ	WYNN	Fri, Jan 8, 2021	109.90	110.70	108.08	109.03
4582	NASDAQ	WYNN	Thu, Jan 7, 2021	112.42	112.71	108.51	109.75
4581	NASDAQ	WYNN	Wed, Jan 6, 2021	110.65	113.38	109.05	110.85
4580	NASDAQ	WYNN	Tue, Jan 5, 2021	106.28	111.52	106.01	110.19
4579	NASDAQ	WYNN	Mon, Jan 4, 2021	113.15	113.51	106.18	106.90
4578	NASDAQ	WYNN	Thu, Dec 31, 2020	112.77	113.92	110.06	112.83
4577	NASDAQ	WYNN	Wed, Dec 30, 2020	114.18	115.95	112.54	113.40
4576	NASDAQ	WYNN	Tue, Dec 29, 2020	116.28	116.59	113.84	114.31
4575	NASDAQ	WYNN	Mon, Dec 28, 2020	114.96	117.40	114.12	115.47
4574	NASDAQ	WYNN	Thu, Dec 24, 2020	114.41	115.45	113.61	114.39
4573	NASDAQ	WYNN	Wed, Dec 23, 2020	113.93	116.93	113.62	115.30
4572	NASDAQ	WYNN	Tue, Dec 22, 2020	112.27	113.28	110.71	112.61
4571	NASDAQ	WYNN	Mon, Dec 21, 2020	110.71	113.78	108.73	112.54
4570	NASDAQ	WYNN	Fri, Dec 18, 2020	114.55	116.53	113.01	115.93
4569	NASDAQ	WYNN	Thu, Dec 17, 2020	116.80	117.19	114.14	114.81
4568	NASDAQ	WYNN	Wed, Dec 16, 2020	113.50	116.29	112.55	115.23
4567	NASDAQ	WYNN	Tue, Dec 15, 2020	109.22	114.75	108.52	114.10
4566	NASDAQ	WYNN	Mon, Dec 14, 2020	112.41	112.74	107.20	107.54
4565	NASDAQ	WYNN	Fri, Dec 11, 2020	112.67	113.38	109.60	110.98
4564	NASDAQ	WYNN	Thu, Dec 10, 2020	109.09	113.09	109.09	112.88
4563	NASDAQ	WYNN	Wed, Dec 9, 2020	112.88	113.54	109.34	111.16
4562	NASDAQ	WYNN	Tue, Dec 8, 2020	110.63	113.17	110.33	111.31
4561	NASDAQ	WYNN	Mon, Dec 7, 2020	112.76	112.94	109.52	111.32
4560	NASDAQ	WYNN	Fri, Dec 4, 2020	109.50	113.52	108.20	113.50
4559	NASDAQ	WYNN	Thu, Dec 3, 2020	107.11	110.39	105.90	108.49
4558	NASDAQ	WYNN	Wed, Dec 2, 2020	101.75	106.46	100.74	105.13
4557	NASDAQ	WYNN	Tue, Dec 1, 2020	102.02	104.69	100.89	102.36
4556	NASDAQ	WYNN	Mon, Nov 30, 2020	100.99	101.66	97.23	100.50
4555	NASDAQ	WYNN	Fri, Nov 27, 2020	101.33	103.39	100.67	101.22
4554	NASDAQ	WYNN	Wed, Nov 25, 2020	101.65	101.72	99.06	100.40
4553	NASDAQ	WYNN	Tue, Nov 24, 2020	97.59	102.91	97.41	102.76
4552	NASDAQ	WYNN	Mon, Nov 23, 2020	95.50	96.79	94.12	95.48
4551	NASDAQ	WYNN	Fri, Nov 20, 2020	97.82	98.80	95.29	95.29
4550	NASDAQ	WYNN	Thu, Nov 19, 2020	96.93	99.47	96.27	98.75
4549	NASDAQ	WYNN	Wed, Nov 18, 2020	94.55	98.86	93.70	95.64
4548	NASDAQ	WYNN	Tue, Nov 17, 2020	93.31	96.32	91.40	94.23
4547	NASDAQ	WYNN	Mon, Nov 16, 2020	97.67	98.36	93.44	94.74
4546	NASDAQ	WYNN	Fri, Nov 13, 2020	87.70	92.66	86.46	92.19
4545	NASDAQ	WYNN	Thu, Nov 12, 2020	89.69	89.89	85.96	86.67
4544	NASDAQ	WYNN	Wed, Nov 11, 2020	97.20	97.20	91.00	91.71
4543	NASDAQ	WYNN	Tue, Nov 10, 2020	100.00	102.19	95.40	96.66
4542	NASDAQ	WYNN	Mon, Nov 9, 2020	95.17	105.93	95.00	102.24
4541	NASDAQ	WYNN	Fri, Nov 6, 2020	77.89	80.90	77.51	80.07
4540	NASDAQ	WYNN	Thu, Nov 5, 2020	77.38	80.49	76.85	80.13
4539	NASDAQ	WYNN	Wed, Nov 4, 2020	75.08	77.78	73.70	76.12
4538	NASDAQ	WYNN	Tue, Nov 3, 2020	76.63	77.16	74.11	74.57
4537	NASDAQ	WYNN	Mon, Nov 2, 2020	74.42	76.07	73.40	75.85
4536	NASDAQ	WYNN	Fri, Oct 30, 2020	71.35	73.31	70.25	72.43
4535	NASDAQ	WYNN	Thu, Oct 29, 2020	69.28	73.12	69.05	72.19
4534	NASDAQ	WYNN	Wed, Oct 28, 2020	70.71	70.84	67.70	69.01
4533	NASDAQ	WYNN	Tue, Oct 27, 2020	73.61	73.87	71.17	71.83
4532	NASDAQ	WYNN	Mon, Oct 26, 2020	74.59	74.66	71.77	73.52
4531	NASDAQ	WYNN	Fri, Oct 23, 2020	76.65	76.84	74.79	76.56
4530	NASDAQ	WYNN	Thu, Oct 22, 2020	75.23	76.65	74.15	76.43
4529	NASDAQ	WYNN	Wed, Oct 21, 2020	72.01	73.40	71.32	72.85
4528	NASDAQ	WYNN	Tue, Oct 20, 2020	70.16	73.08	70.01	72.44
4527	NASDAQ	WYNN	Mon, Oct 19, 2020	71.40	72.24	69.50	69.67
4526	NASDAQ	WYNN	Fri, Oct 16, 2020	72.53	73.37	70.92	71.12
4525	NASDAQ	WYNN	Thu, Oct 15, 2020	71.45	72.75	70.66	72.70
4524	NASDAQ	WYNN	Wed, Oct 14, 2020	71.49	72.55	70.76	71.70
4523	NASDAQ	WYNN	Tue, Oct 13, 2020	73.18	73.18	69.49	71.74
4522	NASDAQ	WYNN	Mon, Oct 12, 2020	72.85	74.20	72.35	74.11
4521	NASDAQ	WYNN	Fri, Oct 9, 2020	74.63	75.53	72.45	72.67
4520	NASDAQ	WYNN	Thu, Oct 8, 2020	75.28	76.09	73.91	74.32
4519	NASDAQ	WYNN	Wed, Oct 7, 2020	75.92	75.95	74.23	75.06
4518	NASDAQ	WYNN	Tue, Oct 6, 2020	74.57	77.74	74.02	74.32
4517	NASDAQ	WYNN	Mon, Oct 5, 2020	73.06	74.07	72.03	73.85
4516	NASDAQ	WYNN	Fri, Oct 2, 2020	70.00	73.44	69.60	73.20
4515	NASDAQ	WYNN	Thu, Oct 1, 2020	72.14	72.72	71.11	72.07
4514	NASDAQ	WYNN	Wed, Sep 30, 2020	71.94	73.94	71.18	71.81
4513	NASDAQ	WYNN	Tue, Sep 29, 2020	72.98	73.09	70.55	70.98
4512	NASDAQ	WYNN	Mon, Sep 28, 2020	73.11	74.57	72.43	73.62
4511	NASDAQ	WYNN	Fri, Sep 25, 2020	71.16	72.56	70.63	72.36
4510	NASDAQ	WYNN	Thu, Sep 24, 2020	70.50	72.35	68.79	71.07
4509	NASDAQ	WYNN	Wed, Sep 23, 2020	73.94	75.73	70.51	70.69
4508	NASDAQ	WYNN	Tue, Sep 22, 2020	72.69	75.17	72.01	73.42
4507	NASDAQ	WYNN	Mon, Sep 21, 2020	73.74	74.61	70.84	72.30
4506	NASDAQ	WYNN	Fri, Sep 18, 2020	78.91	79.67	76.27	77.70
4505	NASDAQ	WYNN	Thu, Sep 17, 2020	78.03	80.57	77.99	79.30
4504	NASDAQ	WYNN	Wed, Sep 16, 2020	81.19	81.29	77.32	79.66
4503	NASDAQ	WYNN	Tue, Sep 15, 2020	83.91	83.96	80.77	82.28
4502	NASDAQ	WYNN	Mon, Sep 14, 2020	83.03	83.84	81.86	83.80
4501	NASDAQ	WYNN	Fri, Sep 11, 2020	84.62	84.90	80.88	82.11
4500	NASDAQ	WYNN	Thu, Sep 10, 2020	84.13	86.41	83.12	83.33
4499	NASDAQ	WYNN	Wed, Sep 9, 2020	83.66	83.66	80.60	82.95
4498	NASDAQ	WYNN	Tue, Sep 8, 2020	85.05	85.41	82.49	82.68
4497	NASDAQ	WYNN	Fri, Sep 4, 2020	88.31	89.99	84.58	87.72
4496	NASDAQ	WYNN	Thu, Sep 3, 2020	89.18	91.90	85.80	87.36
4495	NASDAQ	WYNN	Wed, Sep 2, 2020	86.27	89.69	86.06	89.33
4494	NASDAQ	WYNN	Tue, Sep 1, 2020	87.08	88.65	85.41	86.28
4493	NASDAQ	WYNN	Mon, Aug 31, 2020	90.63	90.80	87.45	87.45
4492	NASDAQ	WYNN	Fri, Aug 28, 2020	87.80	93.21	86.71	91.55
4491	NASDAQ	WYNN	Thu, Aug 27, 2020	84.88	88.35	84.68	86.52
4490	NASDAQ	WYNN	Wed, Aug 26, 2020	85.89	86.03	84.30	84.80
4489	NASDAQ	WYNN	Tue, Aug 25, 2020	87.59	88.22	84.71	86.21
4488	NASDAQ	WYNN	Mon, Aug 24, 2020	83.66	86.85	81.35	86.79
4487	NASDAQ	WYNN	Fri, Aug 21, 2020	81.46	85.58	81.10	82.79
4486	NASDAQ	WYNN	Thu, Aug 20, 2020	80.00	81.09	79.02	80.28
4485	NASDAQ	WYNN	Wed, Aug 19, 2020	82.62	83.79	80.96	81.26
4484	NASDAQ	WYNN	Tue, Aug 18, 2020	83.90	83.90	81.51	81.63
4483	NASDAQ	WYNN	Mon, Aug 17, 2020	85.37	85.69	83.20	83.50
4482	NASDAQ	WYNN	Fri, Aug 14, 2020	85.23	86.09	84.15	84.98
4481	NASDAQ	WYNN	Thu, Aug 13, 2020	84.29	86.73	84.24	86.67
4480	NASDAQ	WYNN	Wed, Aug 12, 2020	89.49	89.50	83.37	85.80
4479	NASDAQ	WYNN	Tue, Aug 11, 2020	85.85	89.42	84.85	88.29
4478	NASDAQ	WYNN	Mon, Aug 10, 2020	78.17	81.75	77.36	81.48
4477	NASDAQ	WYNN	Fri, Aug 7, 2020	75.05	75.96	73.11	74.10
4476	NASDAQ	WYNN	Thu, Aug 6, 2020	70.91	77.09	70.77	76.57
4475	NASDAQ	WYNN	Wed, Aug 5, 2020	73.08	75.24	70.51	71.28
4474	NASDAQ	WYNN	Tue, Aug 4, 2020	72.64	74.37	71.82	72.75
4473	NASDAQ	WYNN	Mon, Aug 3, 2020	71.77	73.68	70.32	73.05
4472	NASDAQ	WYNN	Fri, Jul 31, 2020	75.99	76.24	71.50	72.43
4471	NASDAQ	WYNN	Thu, Jul 30, 2020	76.98	77.15	74.70	76.42
4470	NASDAQ	WYNN	Wed, Jul 29, 2020	74.28	75.40	73.19	75.29
4469	NASDAQ	WYNN	Tue, Jul 28, 2020	70.62	74.97	70.47	73.37
4468	NASDAQ	WYNN	Mon, Jul 27, 2020	72.63	73.55	70.02	70.69
4467	NASDAQ	WYNN	Fri, Jul 24, 2020	72.89	73.41	71.60	73.41
4466	NASDAQ	WYNN	Thu, Jul 23, 2020	75.83	75.94	73.37	73.90
4465	NASDAQ	WYNN	Wed, Jul 22, 2020	78.53	78.95	75.36	76.10
4464	NASDAQ	WYNN	Tue, Jul 21, 2020	81.13	82.47	78.93	79.19
4463	NASDAQ	WYNN	Mon, Jul 20, 2020	82.37	82.95	79.67	79.97
4462	NASDAQ	WYNN	Fri, Jul 17, 2020	84.75	85.18	81.96	82.76
4461	NASDAQ	WYNN	Thu, Jul 16, 2020	84.45	86.07	83.55	84.60
4460	NASDAQ	WYNN	Wed, Jul 15, 2020	82.01	86.96	81.61	86.74
4459	NASDAQ	WYNN	Tue, Jul 14, 2020	79.24	80.24	76.70	79.30
4458	NASDAQ	WYNN	Mon, Jul 13, 2020	76.40	84.98	73.09	81.27
4457	NASDAQ	WYNN	Fri, Jul 10, 2020	70.23	74.22	69.45	74.13
4456	NASDAQ	WYNN	Thu, Jul 9, 2020	73.99	74.01	68.69	71.13
4455	NASDAQ	WYNN	Wed, Jul 8, 2020	73.18	74.56	71.29	74.18
4454	NASDAQ	WYNN	Tue, Jul 7, 2020	74.82	76.02	73.14	73.37
4453	NASDAQ	WYNN	Mon, Jul 6, 2020	79.73	80.99	74.67	76.70
4452	NASDAQ	WYNN	Thu, Jul 2, 2020	75.59	78.35	75.13	77.32
4451	NASDAQ	WYNN	Wed, Jul 1, 2020	75.25	78.24	73.15	73.79
4450	NASDAQ	WYNN	Tue, Jun 30, 2020	73.57	74.87	72.12	74.49
4449	NASDAQ	WYNN	Mon, Jun 29, 2020	69.22	74.23	67.54	74.22
4448	NASDAQ	WYNN	Fri, Jun 26, 2020	72.47	73.41	68.71	69.05
4447	NASDAQ	WYNN	Thu, Jun 25, 2020	74.85	74.85	71.40	73.56
4446	NASDAQ	WYNN	Wed, Jun 24, 2020	83.31	83.39	75.02	75.21
4445	NASDAQ	WYNN	Tue, Jun 23, 2020	84.53	85.34	83.41	84.51
4444	NASDAQ	WYNN	Mon, Jun 22, 2020	85.86	86.20	81.72	83.32
4443	NASDAQ	WYNN	Fri, Jun 19, 2020	90.35	90.98	86.04	86.79
4442	NASDAQ	WYNN	Thu, Jun 18, 2020	87.02	89.90	86.73	88.37
4441	NASDAQ	WYNN	Wed, Jun 17, 2020	90.00	90.76	88.34	88.70
4440	NASDAQ	WYNN	Tue, Jun 16, 2020	98.00	98.15	87.22	90.51
4439	NASDAQ	WYNN	Mon, Jun 15, 2020	87.56	93.08	86.58	92.00
4438	NASDAQ	WYNN	Fri, Jun 12, 2020	95.14	95.74	89.80	92.31
4437	NASDAQ	WYNN	Thu, Jun 11, 2020	90.15	95.30	89.00	89.74
4436	NASDAQ	WYNN	Wed, Jun 10, 2020	102.82	103.40	95.18	98.93
4435	NASDAQ	WYNN	Tue, Jun 9, 2020	105.38	105.42	101.41	102.76
4434	NASDAQ	WYNN	Mon, Jun 8, 2020	106.46	108.93	104.05	108.80
4433	NASDAQ	WYNN	Fri, Jun 5, 2020	102.07	104.01	99.29	101.61
4432	NASDAQ	WYNN	Thu, Jun 4, 2020	96.98	97.30	91.72	95.38
4431	NASDAQ	WYNN	Wed, Jun 3, 2020	85.80	93.75	85.50	93.50
4430	NASDAQ	WYNN	Tue, Jun 2, 2020	85.50	86.23	82.55	84.10
4429	NASDAQ	WYNN	Mon, Jun 1, 2020	84.13	86.64	83.22	86.47
4428	NASDAQ	WYNN	Fri, May 29, 2020	81.66	84.93	80.80	83.28
4427	NASDAQ	WYNN	Thu, May 28, 2020	87.04	87.45	82.61	83.20
4426	NASDAQ	WYNN	Wed, May 27, 2020	87.56	87.80	82.50	86.93
4425	NASDAQ	WYNN	Tue, May 26, 2020	82.97	86.17	81.36	84.89
4424	NASDAQ	WYNN	Fri, May 22, 2020	81.30	81.42	77.52	78.25
4423	NASDAQ	WYNN	Thu, May 21, 2020	86.22	86.85	82.14	83.15
4422	NASDAQ	WYNN	Wed, May 20, 2020	84.64	87.28	83.70	86.86
4421	NASDAQ	WYNN	Tue, May 19, 2020	82.09	85.24	79.73	82.03
4420	NASDAQ	WYNN	Mon, May 18, 2020	82.52	83.00	80.05	81.47
4419	NASDAQ	WYNN	Fri, May 15, 2020	76.37	79.14	75.61	77.70
4418	NASDAQ	WYNN	Thu, May 14, 2020	74.51	78.50	71.20	78.30
4417	NASDAQ	WYNN	Wed, May 13, 2020	78.74	79.87	75.14	76.77
4416	NASDAQ	WYNN	Tue, May 12, 2020	83.44	83.91	78.59	78.66
4415	NASDAQ	WYNN	Mon, May 11, 2020	85.01	85.77	82.38	82.67
4414	NASDAQ	WYNN	Fri, May 8, 2020	81.91	87.40	81.49	86.94
4413	NASDAQ	WYNN	Thu, May 7, 2020	80.00	82.67	78.17	79.60
4412	NASDAQ	WYNN	Wed, May 6, 2020	80.46	80.88	78.01	79.25
4411	NASDAQ	WYNN	Tue, May 5, 2020	82.69	83.09	78.35	79.67
4410	NASDAQ	WYNN	Mon, May 4, 2020	77.10	80.95	75.57	80.45
4409	NASDAQ	WYNN	Fri, May 1, 2020	81.81	82.99	79.01	80.83
4408	NASDAQ	WYNN	Thu, Apr 30, 2020	87.22	90.81	84.58	85.53
4407	NASDAQ	WYNN	Wed, Apr 29, 2020	85.69	89.87	84.52	89.03
4406	NASDAQ	WYNN	Tue, Apr 28, 2020	86.97	87.57	78.00	82.16
4405	NASDAQ	WYNN	Mon, Apr 27, 2020	78.26	83.93	77.12	82.77
4404	NASDAQ	WYNN	Fri, Apr 24, 2020	76.96	77.57	73.93	76.61
4403	NASDAQ	WYNN	Thu, Apr 23, 2020	75.22	78.60	74.29	76.05
4402	NASDAQ	WYNN	Wed, Apr 22, 2020	72.85	73.25	69.61	70.03
4401	NASDAQ	WYNN	Tue, Apr 21, 2020	71.08	73.59	69.68	70.40
4400	NASDAQ	WYNN	Mon, Apr 20, 2020	76.18	78.66	72.68	73.29
4399	NASDAQ	WYNN	Fri, Apr 17, 2020	77.16	78.52	74.51	78.46
4398	NASDAQ	WYNN	Thu, Apr 16, 2020	71.04	72.70	68.81	72.29
4397	NASDAQ	WYNN	Wed, Apr 15, 2020	71.17	72.86	70.00	71.85
4396	NASDAQ	WYNN	Tue, Apr 14, 2020	73.05	74.54	69.19	74.48
4395	NASDAQ	WYNN	Mon, Apr 13, 2020	70.72	71.35	65.54	69.30
4394	NASDAQ	WYNN	Thu, Apr 9, 2020	73.91	76.88	67.82	70.65
4393	NASDAQ	WYNN	Wed, Apr 8, 2020	62.65	69.39	61.66	69.07
4392	NASDAQ	WYNN	Tue, Apr 7, 2020	65.95	67.20	59.75	60.85
4391	NASDAQ	WYNN	Mon, Apr 6, 2020	53.70	58.25	52.75	56.73
4390	NASDAQ	WYNN	Fri, Apr 3, 2020	52.97	53.50	46.21	48.50
4389	NASDAQ	WYNN	Thu, Apr 2, 2020	53.12	56.40	51.55	52.67
4388	NASDAQ	WYNN	Wed, Apr 1, 2020	56.91	57.00	52.91	54.00
4387	NASDAQ	WYNN	Tue, Mar 31, 2020	60.71	63.49	59.10	60.19
4386	NASDAQ	WYNN	Mon, Mar 30, 2020	61.76	63.69	58.05	61.10
4385	NASDAQ	WYNN	Fri, Mar 27, 2020	66.65	67.30	63.26	63.31
4384	NASDAQ	WYNN	Thu, Mar 26, 2020	77.38	83.87	69.76	71.51
4383	NASDAQ	WYNN	Wed, Mar 25, 2020	71.81	79.70	65.19	75.06
4382	NASDAQ	WYNN	Tue, Mar 24, 2020	68.66	71.39	64.55	66.56
4381	NASDAQ	WYNN	Mon, Mar 23, 2020	53.51	58.40	51.00	57.57
4380	NASDAQ	WYNN	Fri, Mar 20, 2020	49.83	60.00	49.01	51.97
4379	NASDAQ	WYNN	Thu, Mar 19, 2020	41.15	52.90	38.01	46.58
4378	NASDAQ	WYNN	Wed, Mar 18, 2020	48.25	51.86	35.84	43.02
4377	NASDAQ	WYNN	Tue, Mar 17, 2020	56.71	58.00	48.01	54.38
4376	NASDAQ	WYNN	Mon, Mar 16, 2020	59.50	67.48	54.63	54.80
4375	NASDAQ	WYNN	Fri, Mar 13, 2020	74.78	77.82	64.15	72.52
4374	NASDAQ	WYNN	Thu, Mar 12, 2020	71.32	77.88	65.00	68.02
4373	NASDAQ	WYNN	Wed, Mar 11, 2020	86.50	87.13	80.16	80.87
4372	NASDAQ	WYNN	Tue, Mar 10, 2020	87.54	90.38	83.10	90.17
4371	NASDAQ	WYNN	Mon, Mar 9, 2020	84.50	87.90	80.63	81.93
4370	NASDAQ	WYNN	Fri, Mar 6, 2020	92.00	98.00	90.00	94.03
4369	NASDAQ	WYNN	Thu, Mar 5, 2020	102.76	102.95	95.01	95.58
4368	NASDAQ	WYNN	Wed, Mar 4, 2020	104.52	106.45	101.74	105.66
4367	NASDAQ	WYNN	Tue, Mar 3, 2020	107.90	110.77	101.57	102.44
4366	NASDAQ	WYNN	Mon, Mar 2, 2020	107.95	109.41	104.35	107.94
4365	NASDAQ	WYNN	Fri, Feb 28, 2020	108.00	111.38	106.29	107.98
4364	NASDAQ	WYNN	Thu, Feb 27, 2020	109.21	115.91	103.90	111.16
4363	NASDAQ	WYNN	Wed, Feb 26, 2020	115.44	117.86	110.27	110.75
4362	NASDAQ	WYNN	Tue, Feb 25, 2020	121.15	121.50	112.96	113.89
4361	NASDAQ	WYNN	Mon, Feb 24, 2020	121.29	124.65	120.02	120.17
4360	NASDAQ	WYNN	Fri, Feb 21, 2020	131.51	132.23	126.75	127.95
4359	NASDAQ	WYNN	Thu, Feb 20, 2020	134.23	135.71	131.45	133.33
4358	NASDAQ	WYNN	Wed, Feb 19, 2020	134.51	137.58	133.89	136.17
4357	NASDAQ	WYNN	Tue, Feb 18, 2020	132.23	134.08	130.48	133.46
4356	NASDAQ	WYNN	Fri, Feb 14, 2020	133.35	133.47	130.77	132.14
4355	NASDAQ	WYNN	Thu, Feb 13, 2020	134.27	135.56	132.45	133.62
4354	NASDAQ	WYNN	Wed, Feb 12, 2020	136.04	137.28	134.33	136.82
4353	NASDAQ	WYNN	Tue, Feb 11, 2020	128.60	133.83	127.61	131.99
4352	NASDAQ	WYNN	Mon, Feb 10, 2020	126.00	128.28	125.00	127.88
4351	NASDAQ	WYNN	Fri, Feb 7, 2020	129.05	130.75	126.60	126.91
4350	NASDAQ	WYNN	Thu, Feb 6, 2020	133.60	135.42	132.94	134.19
4349	NASDAQ	WYNN	Wed, Feb 5, 2020	135.00	135.73	131.20	132.28
4348	NASDAQ	WYNN	Tue, Feb 4, 2020	128.77	134.88	128.48	132.70
4347	NASDAQ	WYNN	Mon, Feb 3, 2020	126.57	129.99	126.57	128.58
4346	NASDAQ	WYNN	Fri, Jan 31, 2020	124.72	126.62	123.55	126.16
4345	NASDAQ	WYNN	Thu, Jan 30, 2020	122.46	126.81	121.01	126.62
4344	NASDAQ	WYNN	Wed, Jan 29, 2020	125.30	125.80	123.07	123.85
4343	NASDAQ	WYNN	Tue, Jan 28, 2020	125.74	126.40	121.83	124.97
4342	NASDAQ	WYNN	Mon, Jan 27, 2020	122.92	127.11	121.10	123.89
4341	NASDAQ	WYNN	Fri, Jan 24, 2020	138.40	138.44	132.11	134.75
4340	NASDAQ	WYNN	Thu, Jan 23, 2020	134.76	139.99	133.50	139.11
4339	NASDAQ	WYNN	Wed, Jan 22, 2020	144.24	144.40	139.14	140.09
4338	NASDAQ	WYNN	Tue, Jan 21, 2020	143.14	145.30	140.38	142.31
4337	NASDAQ	WYNN	Fri, Jan 17, 2020	152.69	153.41	150.72	151.62
4336	NASDAQ	WYNN	Thu, Jan 16, 2020	151.00	152.74	150.66	152.21
4335	NASDAQ	WYNN	Wed, Jan 15, 2020	149.28	150.77	149.08	150.03
4334	NASDAQ	WYNN	Tue, Jan 14, 2020	149.39	150.74	147.18	150.03
4333	NASDAQ	WYNN	Mon, Jan 13, 2020	143.85	147.88	143.50	147.21
4332	NASDAQ	WYNN	Fri, Jan 10, 2020	143.08	148.00	141.85	143.01
4331	NASDAQ	WYNN	Thu, Jan 9, 2020	143.74	143.87	141.53	142.15
4330	NASDAQ	WYNN	Wed, Jan 8, 2020	140.84	143.77	140.29	142.75
4329	NASDAQ	WYNN	Tue, Jan 7, 2020	140.82	142.27	140.15	141.86
4328	NASDAQ	WYNN	Mon, Jan 6, 2020	139.20	141.38	139.05	141.19
4327	NASDAQ	WYNN	Fri, Jan 3, 2020	140.85	142.27	139.94	141.47
4326	NASDAQ	WYNN	Thu, Jan 2, 2020	142.06	144.39	141.75	143.60
4325	NASDAQ	WYNN	Tue, Dec 31, 2019	138.66	140.07	138.25	138.87
4324	NASDAQ	WYNN	Mon, Dec 30, 2019	140.25	140.87	138.02	139.38
4323	NASDAQ	WYNN	Fri, Dec 27, 2019	141.17	141.84	138.73	139.81
4322	NASDAQ	WYNN	Thu, Dec 26, 2019	140.19	141.00	139.57	140.94
4321	NASDAQ	WYNN	Tue, Dec 24, 2019	139.91	140.12	139.24	139.44
4320	NASDAQ	WYNN	Mon, Dec 23, 2019	139.15	140.63	138.52	140.23
4319	NASDAQ	WYNN	Fri, Dec 20, 2019	140.50	140.50	137.19	138.05
4318	NASDAQ	WYNN	Thu, Dec 19, 2019	138.61	140.35	137.90	139.84
4317	NASDAQ	WYNN	Wed, Dec 18, 2019	138.00	139.98	135.19	138.71
4316	NASDAQ	WYNN	Tue, Dec 17, 2019	131.94	133.76	130.76	133.50
4315	NASDAQ	WYNN	Mon, Dec 16, 2019	130.33	132.46	130.16	130.94
4314	NASDAQ	WYNN	Fri, Dec 13, 2019	131.24	134.19	128.82	129.78
4313	NASDAQ	WYNN	Thu, Dec 12, 2019	122.40	132.57	122.30	132.27
4312	NASDAQ	WYNN	Wed, Dec 11, 2019	119.55	121.15	119.49	120.83
4311	NASDAQ	WYNN	Tue, Dec 10, 2019	120.82	121.16	119.23	119.41
4310	NASDAQ	WYNN	Mon, Dec 9, 2019	121.36	123.01	120.38	120.39
4309	NASDAQ	WYNN	Fri, Dec 6, 2019	119.55	121.90	119.12	121.68
4308	NASDAQ	WYNN	Thu, Dec 5, 2019	119.29	119.80	117.52	118.27
4307	NASDAQ	WYNN	Wed, Dec 4, 2019	117.68	119.07	117.55	118.74
4306	NASDAQ	WYNN	Tue, Dec 3, 2019	116.70	116.87	114.02	116.60
4305	NASDAQ	WYNN	Mon, Dec 2, 2019	120.78	122.05	119.19	119.39
4304	NASDAQ	WYNN	Fri, Nov 29, 2019	120.88	121.51	120.18	120.85
4303	NASDAQ	WYNN	Wed, Nov 27, 2019	121.86	123.42	121.35	121.97
4302	NASDAQ	WYNN	Tue, Nov 26, 2019	123.90	124.20	121.30	121.55
4301	NASDAQ	WYNN	Mon, Nov 25, 2019	119.77	124.00	119.53	123.97
4300	NASDAQ	WYNN	Fri, Nov 22, 2019	119.93	119.93	118.56	119.16
4299	NASDAQ	WYNN	Thu, Nov 21, 2019	117.65	119.30	117.17	118.35
4298	NASDAQ	WYNN	Wed, Nov 20, 2019	119.60	120.94	116.17	117.55
4297	NASDAQ	WYNN	Tue, Nov 19, 2019	121.06	121.10	118.77	120.25
4296	NASDAQ	WYNN	Mon, Nov 18, 2019	116.54	120.23	115.12	120.15
4295	NASDAQ	WYNN	Fri, Nov 15, 2019	119.05	119.20	116.64	117.70
4294	NASDAQ	WYNN	Thu, Nov 14, 2019	118.84	119.74	118.30	118.68
4293	NASDAQ	WYNN	Wed, Nov 13, 2019	119.00	119.61	117.79	118.84
4292	NASDAQ	WYNN	Tue, Nov 12, 2019	122.18	122.76	120.67	120.74
4291	NASDAQ	WYNN	Mon, Nov 11, 2019	123.92	124.48	120.59	121.62
4290	NASDAQ	WYNN	Fri, Nov 8, 2019	124.74	127.21	123.60	126.47
4289	NASDAQ	WYNN	Thu, Nov 7, 2019	125.45	128.55	124.66	125.49
4288	NASDAQ	WYNN	Wed, Nov 6, 2019	127.10	127.10	121.73	122.56
4287	NASDAQ	WYNN	Tue, Nov 5, 2019	126.71	128.22	125.92	126.60
4286	NASDAQ	WYNN	Mon, Nov 4, 2019	125.00	127.04	124.81	126.72
4285	NASDAQ	WYNN	Fri, Nov 1, 2019	122.93	123.39	120.95	123.19
4284	NASDAQ	WYNN	Thu, Oct 31, 2019	122.87	123.18	119.35	121.34
4283	NASDAQ	WYNN	Wed, Oct 30, 2019	120.27	124.40	118.75	123.72
4282	NASDAQ	WYNN	Tue, Oct 29, 2019	120.14	121.79	119.49	120.22
4281	NASDAQ	WYNN	Mon, Oct 28, 2019	121.70	123.43	121.41	123.00
4280	NASDAQ	WYNN	Fri, Oct 25, 2019	116.55	121.04	116.55	120.85
4279	NASDAQ	WYNN	Thu, Oct 24, 2019	116.89	119.16	115.75	117.11
4278	NASDAQ	WYNN	Wed, Oct 23, 2019	115.17	116.95	114.00	115.86
4277	NASDAQ	WYNN	Tue, Oct 22, 2019	117.56	117.88	115.08	115.70
4276	NASDAQ	WYNN	Mon, Oct 21, 2019	114.25	117.03	114.19	116.87
4275	NASDAQ	WYNN	Fri, Oct 18, 2019	113.81	115.06	113.09	113.52
4274	NASDAQ	WYNN	Thu, Oct 17, 2019	114.74	114.83	113.39	114.05
4273	NASDAQ	WYNN	Wed, Oct 16, 2019	113.47	115.75	113.43	113.83
4272	NASDAQ	WYNN	Tue, Oct 15, 2019	112.55	116.22	111.66	114.88
4271	NASDAQ	WYNN	Mon, Oct 14, 2019	112.56	112.88	110.89	112.32
4270	NASDAQ	WYNN	Fri, Oct 11, 2019	107.98	114.15	107.76	112.78
4269	NASDAQ	WYNN	Thu, Oct 10, 2019	104.42	108.30	103.60	106.06
4268	NASDAQ	WYNN	Wed, Oct 9, 2019	104.08	105.00	103.03	104.42
4267	NASDAQ	WYNN	Tue, Oct 8, 2019	105.64	106.07	102.44	102.57
4266	NASDAQ	WYNN	Mon, Oct 7, 2019	107.69	107.85	104.37	107.02
4265	NASDAQ	WYNN	Fri, Oct 4, 2019	110.03	110.03	107.20	108.91
4264	NASDAQ	WYNN	Thu, Oct 3, 2019	110.81	111.00	107.36	109.86
4263	NASDAQ	WYNN	Wed, Oct 2, 2019	109.34	111.76	108.16	111.19
4262	NASDAQ	WYNN	Tue, Oct 1, 2019	108.91	112.02	108.72	109.92
4261	NASDAQ	WYNN	Mon, Sep 30, 2019	108.84	109.63	108.00	108.72
4260	NASDAQ	WYNN	Fri, Sep 27, 2019	111.27	113.48	107.50	108.25
4259	NASDAQ	WYNN	Thu, Sep 26, 2019	110.50	111.88	109.56	110.35
4258	NASDAQ	WYNN	Wed, Sep 25, 2019	109.37	111.54	108.10	111.00
4257	NASDAQ	WYNN	Tue, Sep 24, 2019	111.81	112.95	109.17	109.36
4256	NASDAQ	WYNN	Mon, Sep 23, 2019	107.14	109.00	106.75	108.11
4255	NASDAQ	WYNN	Fri, Sep 20, 2019	111.57	112.48	108.35	108.75
4254	NASDAQ	WYNN	Thu, Sep 19, 2019	113.00	113.75	110.62	111.48
4253	NASDAQ	WYNN	Wed, Sep 18, 2019	113.80	114.63	111.67	112.90
4252	NASDAQ	WYNN	Tue, Sep 17, 2019	114.96	115.20	112.60	113.93
4251	NASDAQ	WYNN	Mon, Sep 16, 2019	115.54	117.30	115.12	116.60
4250	NASDAQ	WYNN	Fri, Sep 13, 2019	118.54	120.23	117.19	117.46
4249	NASDAQ	WYNN	Thu, Sep 12, 2019	114.66	119.68	114.08	117.08
4248	NASDAQ	WYNN	Wed, Sep 11, 2019	117.56	117.99	112.42	114.32
4247	NASDAQ	WYNN	Tue, Sep 10, 2019	114.49	116.90	113.81	116.89
4246	NASDAQ	WYNN	Mon, Sep 9, 2019	112.17	115.63	112.17	114.65
4245	NASDAQ	WYNN	Fri, Sep 6, 2019	111.37	112.43	109.51	111.44
4244	NASDAQ	WYNN	Thu, Sep 5, 2019	110.91	112.68	110.39	111.33
4243	NASDAQ	WYNN	Wed, Sep 4, 2019	109.05	109.95	107.30	108.92
4242	NASDAQ	WYNN	Tue, Sep 3, 2019	106.56	107.22	104.27	105.33
4241	NASDAQ	WYNN	Fri, Aug 30, 2019	107.40	110.83	106.66	110.15
4240	NASDAQ	WYNN	Thu, Aug 29, 2019	107.01	107.91	105.46	106.32
4239	NASDAQ	WYNN	Wed, Aug 28, 2019	103.87	105.80	103.00	105.32
4238	NASDAQ	WYNN	Tue, Aug 27, 2019	106.68	106.68	103.91	104.15
4237	NASDAQ	WYNN	Mon, Aug 26, 2019	107.03	107.43	104.88	105.41
4236	NASDAQ	WYNN	Fri, Aug 23, 2019	108.98	109.50	103.70	105.33
4235	NASDAQ	WYNN	Thu, Aug 22, 2019	114.00	114.95	110.04	110.13
4234	NASDAQ	WYNN	Wed, Aug 21, 2019	115.50	115.78	112.75	113.56
4233	NASDAQ	WYNN	Tue, Aug 20, 2019	111.75	114.73	110.67	114.01
4232	NASDAQ	WYNN	Mon, Aug 19, 2019	109.70	113.33	109.49	112.41
4231	NASDAQ	WYNN	Fri, Aug 16, 2019	104.17	106.13	103.50	105.55
4230	NASDAQ	WYNN	Thu, Aug 15, 2019	104.75	105.62	102.03	102.50
4229	NASDAQ	WYNN	Wed, Aug 14, 2019	106.43	107.33	103.55	104.33
4228	NASDAQ	WYNN	Tue, Aug 13, 2019	106.55	113.26	106.55	108.93
4227	NASDAQ	WYNN	Mon, Aug 12, 2019	107.51	108.18	106.55	107.06
4226	NASDAQ	WYNN	Fri, Aug 9, 2019	110.37	110.89	106.55	108.91
4225	NASDAQ	WYNN	Thu, Aug 8, 2019	110.92	112.50	109.63	111.51
4224	NASDAQ	WYNN	Wed, Aug 7, 2019	108.16	111.13	105.20	109.90
4223	NASDAQ	WYNN	Tue, Aug 6, 2019	112.24	114.34	109.46	111.87
4222	NASDAQ	WYNN	Mon, Aug 5, 2019	114.57	115.15	110.26	111.10
4221	NASDAQ	WYNN	Fri, Aug 2, 2019	121.25	123.27	118.25	119.70
4220	NASDAQ	WYNN	Thu, Aug 1, 2019	129.74	131.54	121.06	122.92
4219	NASDAQ	WYNN	Wed, Jul 31, 2019	135.61	135.61	127.26	130.07
4218	NASDAQ	WYNN	Tue, Jul 30, 2019	136.48	137.19	135.00	135.61
4217	NASDAQ	WYNN	Mon, Jul 29, 2019	139.31	139.37	135.70	138.27
4216	NASDAQ	WYNN	Fri, Jul 26, 2019	139.13	140.34	138.16	139.43
4215	NASDAQ	WYNN	Thu, Jul 25, 2019	139.21	139.67	137.14	137.89
4214	NASDAQ	WYNN	Wed, Jul 24, 2019	137.74	141.29	136.88	140.88
4213	NASDAQ	WYNN	Tue, Jul 23, 2019	135.15	138.56	134.59	138.27
4212	NASDAQ	WYNN	Mon, Jul 22, 2019	134.06	135.16	132.54	133.81
4211	NASDAQ	WYNN	Fri, Jul 19, 2019	135.89	137.01	134.57	134.65
4210	NASDAQ	WYNN	Thu, Jul 18, 2019	135.44	135.73	134.37	135.09
4209	NASDAQ	WYNN	Wed, Jul 17, 2019	139.25	139.33	135.45	135.89
4208	NASDAQ	WYNN	Tue, Jul 16, 2019	138.00	141.26	136.85	139.34
4207	NASDAQ	WYNN	Mon, Jul 15, 2019	133.93	137.99	133.42	137.77
4206	NASDAQ	WYNN	Fri, Jul 12, 2019	130.85	134.31	130.70	133.89
4205	NASDAQ	WYNN	Thu, Jul 11, 2019	130.60	132.68	129.36	130.65
4204	NASDAQ	WYNN	Wed, Jul 10, 2019	134.55	135.48	127.86	130.34
4203	NASDAQ	WYNN	Tue, Jul 9, 2019	132.25	134.15	131.47	133.73
4202	NASDAQ	WYNN	Mon, Jul 8, 2019	132.16	133.10	131.19	133.06
4201	NASDAQ	WYNN	Fri, Jul 5, 2019	132.78	133.43	131.05	132.81
4200	NASDAQ	WYNN	Wed, Jul 3, 2019	133.32	134.53	132.18	133.38
4199	NASDAQ	WYNN	Tue, Jul 2, 2019	130.01	133.00	129.69	132.97
4198	NASDAQ	WYNN	Mon, Jul 1, 2019	130.39	134.98	129.37	131.25
4197	NASDAQ	WYNN	Fri, Jun 28, 2019	123.60	124.40	122.39	123.99
4196	NASDAQ	WYNN	Thu, Jun 27, 2019	122.37	124.15	121.60	123.95
4195	NASDAQ	WYNN	Wed, Jun 26, 2019	120.56	122.24	120.10	121.26
4194	NASDAQ	WYNN	Tue, Jun 25, 2019	121.70	121.75	118.80	118.96
4193	NASDAQ	WYNN	Mon, Jun 24, 2019	122.82	123.54	121.31	122.02
4192	NASDAQ	WYNN	Fri, Jun 21, 2019	121.56	123.34	120.58	121.50
4191	NASDAQ	WYNN	Thu, Jun 20, 2019	125.75	127.98	121.77	122.45
4190	NASDAQ	WYNN	Wed, Jun 19, 2019	121.99	122.93	120.50	122.32
4189	NASDAQ	WYNN	Tue, Jun 18, 2019	117.64	122.75	117.15	122.00
4188	NASDAQ	WYNN	Mon, Jun 17, 2019	116.20	116.88	113.67	115.68
4187	NASDAQ	WYNN	Fri, Jun 14, 2019	116.78	116.85	114.64	115.61
4186	NASDAQ	WYNN	Thu, Jun 13, 2019	115.35	117.70	115.01	117.21
4185	NASDAQ	WYNN	Wed, Jun 12, 2019	116.85	116.85	114.01	114.74
4184	NASDAQ	WYNN	Tue, Jun 11, 2019	118.19	119.49	117.02	118.15
4183	NASDAQ	WYNN	Mon, Jun 10, 2019	113.08	118.41	112.85	116.67
4182	NASDAQ	WYNN	Fri, Jun 7, 2019	110.38	113.25	110.28	111.02
4181	NASDAQ	WYNN	Thu, Jun 6, 2019	110.23	111.13	108.07	109.98
4180	NASDAQ	WYNN	Wed, Jun 5, 2019	113.60	114.25	108.05	110.46
4179	NASDAQ	WYNN	Tue, Jun 4, 2019	105.22	112.92	104.87	112.87
4178	NASDAQ	WYNN	Mon, Jun 3, 2019	106.62	106.62	102.82	103.57
4177	NASDAQ	WYNN	Fri, May 31, 2019	109.47	109.75	106.46	107.33
4176	NASDAQ	WYNN	Thu, May 30, 2019	114.59	115.93	110.78	111.43
4175	NASDAQ	WYNN	Wed, May 29, 2019	112.90	115.07	112.45	114.39
4174	NASDAQ	WYNN	Tue, May 28, 2019	114.68	116.39	113.99	114.11
4173	NASDAQ	WYNN	Fri, May 24, 2019	114.92	115.63	112.68	114.20
4172	NASDAQ	WYNN	Thu, May 23, 2019	117.83	117.83	112.71	113.86
4171	NASDAQ	WYNN	Wed, May 22, 2019	119.93	120.71	118.85	119.92
4170	NASDAQ	WYNN	Tue, May 21, 2019	120.17	121.32	119.89	120.87
4169	NASDAQ	WYNN	Mon, May 20, 2019	119.39	120.37	116.81	120.18
4168	NASDAQ	WYNN	Fri, May 17, 2019	125.27	125.94	121.22	121.42
4167	NASDAQ	WYNN	Thu, May 16, 2019	125.15	127.62	124.80	127.31
4166	NASDAQ	WYNN	Wed, May 15, 2019	122.00	125.52	121.03	125.25
4165	NASDAQ	WYNN	Tue, May 14, 2019	123.09	124.75	121.96	123.32
4164	NASDAQ	WYNN	Mon, May 13, 2019	125.94	126.47	120.77	121.87
4163	NASDAQ	WYNN	Fri, May 10, 2019	129.34	133.24	126.25	129.89
4162	NASDAQ	WYNN	Thu, May 9, 2019	135.03	136.75	130.97	136.33
4161	NASDAQ	WYNN	Wed, May 8, 2019	135.66	139.42	135.10	135.96
4160	NASDAQ	WYNN	Tue, May 7, 2019	139.73	141.00	133.64	135.70
4159	NASDAQ	WYNN	Mon, May 6, 2019	142.07	142.40	138.37	141.36
4158	NASDAQ	WYNN	Fri, May 3, 2019	146.19	148.00	145.56	147.36
4157	NASDAQ	WYNN	Thu, May 2, 2019	145.74	147.50	143.41	145.56
4156	NASDAQ	WYNN	Wed, May 1, 2019	148.79	150.21	145.86	146.14
4155	NASDAQ	WYNN	Tue, Apr 30, 2019	146.63	147.33	143.24	144.45
4154	NASDAQ	WYNN	Mon, Apr 29, 2019	151.36	151.50	148.25	148.77
4153	NASDAQ	WYNN	Fri, Apr 26, 2019	148.00	150.67	147.51	149.30
4152	NASDAQ	WYNN	Thu, Apr 25, 2019	146.58	147.90	144.35	147.00
4151	NASDAQ	WYNN	Wed, Apr 24, 2019	142.88	144.84	141.94	144.40
4150	NASDAQ	WYNN	Tue, Apr 23, 2019	140.23	143.06	139.05	142.90
4149	NASDAQ	WYNN	Mon, Apr 22, 2019	141.86	142.04	138.27	140.00
4148	NASDAQ	WYNN	Thu, Apr 18, 2019	143.95	144.68	141.39	142.44
4147	NASDAQ	WYNN	Wed, Apr 17, 2019	145.00	145.89	143.16	143.36
4146	NASDAQ	WYNN	Tue, Apr 16, 2019	142.20	144.98	141.81	144.72
4145	NASDAQ	WYNN	Mon, Apr 15, 2019	143.34	143.95	139.54	141.82
4144	NASDAQ	WYNN	Fri, Apr 12, 2019	142.00	143.90	141.10	143.78
4143	NASDAQ	WYNN	Thu, Apr 11, 2019	140.96	141.47	139.28	141.02
4142	NASDAQ	WYNN	Wed, Apr 10, 2019	139.82	141.12	138.96	141.00
4141	NASDAQ	WYNN	Tue, Apr 9, 2019	142.75	142.99	138.10	139.26
4140	NASDAQ	WYNN	Mon, Apr 8, 2019	145.31	145.94	142.63	144.85
4139	NASDAQ	WYNN	Fri, Apr 5, 2019	140.00	141.29	138.60	140.94
4138	NASDAQ	WYNN	Thu, Apr 4, 2019	138.15	140.97	136.81	139.67
4137	NASDAQ	WYNN	Wed, Apr 3, 2019	136.00	140.65	135.01	137.63
4136	NASDAQ	WYNN	Tue, Apr 2, 2019	129.74	136.44	127.54	135.03
4135	NASDAQ	WYNN	Mon, Apr 1, 2019	124.00	129.50	123.90	129.34
4134	NASDAQ	WYNN	Fri, Mar 29, 2019	118.45	120.96	118.10	119.32
4133	NASDAQ	WYNN	Thu, Mar 28, 2019	116.38	119.21	116.35	117.62
4132	NASDAQ	WYNN	Wed, Mar 27, 2019	117.43	118.10	115.10	116.56
4131	NASDAQ	WYNN	Tue, Mar 26, 2019	116.63	118.50	116.13	117.36
4130	NASDAQ	WYNN	Mon, Mar 25, 2019	116.34	118.25	114.95	116.45
4129	NASDAQ	WYNN	Fri, Mar 22, 2019	120.01	120.26	116.04	116.91
4128	NASDAQ	WYNN	Thu, Mar 21, 2019	117.89	121.93	117.24	121.14
4127	NASDAQ	WYNN	Wed, Mar 20, 2019	117.30	119.00	116.40	118.14
4126	NASDAQ	WYNN	Tue, Mar 19, 2019	116.86	118.70	116.27	117.82
4125	NASDAQ	WYNN	Mon, Mar 18, 2019	115.79	116.82	114.50	116.15
4124	NASDAQ	WYNN	Fri, Mar 15, 2019	117.10	118.02	115.67	115.79
4123	NASDAQ	WYNN	Thu, Mar 14, 2019	117.05	117.34	114.72	115.64
4122	NASDAQ	WYNN	Wed, Mar 13, 2019	117.57	118.87	116.81	116.99
4121	NASDAQ	WYNN	Tue, Mar 12, 2019	120.17	120.53	116.72	117.35
4120	NASDAQ	WYNN	Mon, Mar 11, 2019	120.12	121.22	118.66	119.37
4119	NASDAQ	WYNN	Fri, Mar 8, 2019	117.16	119.75	116.31	119.59
4118	NASDAQ	WYNN	Thu, Mar 7, 2019	123.15	123.24	117.91	118.67
4117	NASDAQ	WYNN	Wed, Mar 6, 2019	124.89	126.72	123.50	123.55
4116	NASDAQ	WYNN	Tue, Mar 5, 2019	125.91	125.91	123.13	124.14
4115	NASDAQ	WYNN	Mon, Mar 4, 2019	125.75	127.27	124.32	125.57
4114	NASDAQ	WYNN	Fri, Mar 1, 2019	128.00	128.41	124.25	125.12
4113	NASDAQ	WYNN	Thu, Feb 28, 2019	127.54	128.13	125.75	126.54
4112	NASDAQ	WYNN	Wed, Feb 27, 2019	130.13	130.69	127.48	127.71
4111	NASDAQ	WYNN	Tue, Feb 26, 2019	128.72	130.66	128.39	130.45
4110	NASDAQ	WYNN	Mon, Feb 25, 2019	133.34	133.73	129.08	129.20
4109	NASDAQ	WYNN	Fri, Feb 22, 2019	130.11	131.87	129.48	131.75
4108	NASDAQ	WYNN	Thu, Feb 21, 2019	129.34	130.11	126.54	129.63
4107	NASDAQ	WYNN	Wed, Feb 20, 2019	128.35	129.43	128.07	129.18
4106	NASDAQ	WYNN	Tue, Feb 19, 2019	125.27	128.93	124.88	128.36
4105	NASDAQ	WYNN	Fri, Feb 15, 2019	122.83	125.00	121.58	124.51
4104	NASDAQ	WYNN	Thu, Feb 14, 2019	124.40	124.65	119.26	123.43
4103	NASDAQ	WYNN	Wed, Feb 13, 2019	126.57	128.12	126.51	127.55
4102	NASDAQ	WYNN	Tue, Feb 12, 2019	125.39	127.77	125.19	126.13
4101	NASDAQ	WYNN	Mon, Feb 11, 2019	125.63	126.18	123.02	125.00
4100	NASDAQ	WYNN	Fri, Feb 8, 2019	125.33	126.34	123.89	125.21
4099	NASDAQ	WYNN	Thu, Feb 7, 2019	130.15	130.50	125.11	126.88
4098	NASDAQ	WYNN	Wed, Feb 6, 2019	127.00	131.50	126.56	131.45
4097	NASDAQ	WYNN	Tue, Feb 5, 2019	124.82	128.46	124.61	127.23
4096	NASDAQ	WYNN	Mon, Feb 4, 2019	125.93	126.73	123.77	124.39
4095	NASDAQ	WYNN	Fri, Feb 1, 2019	122.92	127.51	122.86	126.07
4094	NASDAQ	WYNN	Thu, Jan 31, 2019	124.04	127.18	121.01	123.01
4093	NASDAQ	WYNN	Wed, Jan 30, 2019	118.02	121.47	117.35	120.48
4092	NASDAQ	WYNN	Tue, Jan 29, 2019	117.50	118.22	116.08	116.68
4091	NASDAQ	WYNN	Mon, Jan 28, 2019	116.96	118.98	115.00	118.17
4090	NASDAQ	WYNN	Fri, Jan 25, 2019	115.74	118.99	115.29	118.53
4089	NASDAQ	WYNN	Thu, Jan 24, 2019	112.64	116.14	112.07	114.41
4088	NASDAQ	WYNN	Wed, Jan 23, 2019	112.45	113.81	111.09	113.05
4087	NASDAQ	WYNN	Tue, Jan 22, 2019	113.54	114.50	109.05	111.96
4086	NASDAQ	WYNN	Fri, Jan 18, 2019	115.66	116.72	113.72	115.18
4085	NASDAQ	WYNN	Thu, Jan 17, 2019	110.80	115.17	110.52	114.27
4084	NASDAQ	WYNN	Wed, Jan 16, 2019	108.33	114.15	108.25	111.50
4083	NASDAQ	WYNN	Tue, Jan 15, 2019	108.85	110.25	106.91	107.77
4082	NASDAQ	WYNN	Mon, Jan 14, 2019	110.28	110.39	107.33	108.10
4081	NASDAQ	WYNN	Fri, Jan 11, 2019	110.64	113.79	109.58	113.55
4080	NASDAQ	WYNN	Thu, Jan 10, 2019	113.42	114.49	110.68	111.40
4079	NASDAQ	WYNN	Wed, Jan 9, 2019	113.95	115.99	113.42	114.37
4078	NASDAQ	WYNN	Tue, Jan 8, 2019	111.26	113.34	108.54	112.90
4077	NASDAQ	WYNN	Mon, Jan 7, 2019	107.10	110.54	105.80	109.47
4076	NASDAQ	WYNN	Fri, Jan 4, 2019	105.82	108.50	104.48	107.56
4075	NASDAQ	WYNN	Thu, Jan 3, 2019	102.80	105.44	102.14	103.39
4074	NASDAQ	WYNN	Wed, Jan 2, 2019	96.20	106.31	95.61	104.40
4073	NASDAQ	WYNN	Mon, Dec 31, 2018	97.99	100.50	96.58	98.91
4072	NASDAQ	WYNN	Fri, Dec 28, 2018	98.56	100.39	96.28	97.24
4071	NASDAQ	WYNN	Thu, Dec 27, 2018	96.54	98.16	92.32	98.12
4070	NASDAQ	WYNN	Wed, Dec 26, 2018	92.67	99.39	91.24	99.23
4069	NASDAQ	WYNN	Mon, Dec 24, 2018	92.40	94.04	90.06	92.01
4068	NASDAQ	WYNN	Fri, Dec 21, 2018	97.55	100.03	92.86	93.41
4067	NASDAQ	WYNN	Thu, Dec 20, 2018	97.89	100.75	96.14	97.80
4066	NASDAQ	WYNN	Wed, Dec 19, 2018	103.06	105.39	97.00	98.39
4065	NASDAQ	WYNN	Tue, Dec 18, 2018	105.12	107.02	101.29	103.09
4064	NASDAQ	WYNN	Mon, Dec 17, 2018	106.71	109.48	103.30	104.48
4063	NASDAQ	WYNN	Fri, Dec 14, 2018	105.81	109.17	105.70	106.70
4062	NASDAQ	WYNN	Thu, Dec 13, 2018	110.29	111.28	106.93	108.11
4061	NASDAQ	WYNN	Wed, Dec 12, 2018	107.50	111.15	107.50	109.40
4060	NASDAQ	WYNN	Tue, Dec 11, 2018	109.87	110.59	104.66	105.54
4059	NASDAQ	WYNN	Mon, Dec 10, 2018	105.96	109.88	104.24	106.24
4058	NASDAQ	WYNN	Fri, Dec 7, 2018	110.91	113.91	104.06	104.99
4057	NASDAQ	WYNN	Thu, Dec 6, 2018	107.53	112.59	104.18	112.41
4056	NASDAQ	WYNN	Tue, Dec 4, 2018	118.46	118.75	110.15	110.36
4055	NASDAQ	WYNN	Mon, Dec 3, 2018	117.97	122.00	117.62	119.79
4054	NASDAQ	WYNN	Fri, Nov 30, 2018	107.50	109.69	106.63	109.40
4053	NASDAQ	WYNN	Thu, Nov 29, 2018	111.25	111.33	106.46	108.12
4052	NASDAQ	WYNN	Wed, Nov 28, 2018	114.27	114.83	109.40	112.80
4051	NASDAQ	WYNN	Tue, Nov 27, 2018	110.18	113.05	108.16	112.83
4050	NASDAQ	WYNN	Mon, Nov 26, 2018	108.21	112.20	107.93	111.52
4049	NASDAQ	WYNN	Fri, Nov 23, 2018	104.73	106.00	103.15	104.33
4048	NASDAQ	WYNN	Wed, Nov 21, 2018	102.58	107.77	102.55	105.73
4047	NASDAQ	WYNN	Tue, Nov 20, 2018	100.39	101.84	99.41	100.95
4046	NASDAQ	WYNN	Mon, Nov 19, 2018	108.05	109.25	103.22	104.22
4045	NASDAQ	WYNN	Fri, Nov 16, 2018	105.97	108.08	105.02	107.76
4044	NASDAQ	WYNN	Thu, Nov 15, 2018	104.82	107.51	102.46	106.40
4043	NASDAQ	WYNN	Wed, Nov 14, 2018	103.09	105.74	102.09	103.24
4042	NASDAQ	WYNN	Tue, Nov 13, 2018	100.21	104.10	100.14	101.99
4041	NASDAQ	WYNN	Mon, Nov 12, 2018	97.79	101.72	97.70	99.50
4040	NASDAQ	WYNN	Fri, Nov 9, 2018	98.51	101.37	96.00	98.32
4039	NASDAQ	WYNN	Thu, Nov 8, 2018	98.25	102.53	97.25	99.02
4038	NASDAQ	WYNN	Wed, Nov 7, 2018	111.75	114.32	109.97	113.99
4037	NASDAQ	WYNN	Tue, Nov 6, 2018	109.43	111.29	107.67	109.69
4036	NASDAQ	WYNN	Mon, Nov 5, 2018	111.25	112.32	107.49	109.30
4035	NASDAQ	WYNN	Fri, Nov 2, 2018	112.93	114.20	108.84	111.69
4034	NASDAQ	WYNN	Thu, Nov 1, 2018	101.41	114.24	101.11	112.63
4033	NASDAQ	WYNN	Wed, Oct 31, 2018	99.40	102.40	98.86	100.60
4032	NASDAQ	WYNN	Tue, Oct 30, 2018	93.74	97.98	92.77	97.60
4031	NASDAQ	WYNN	Mon, Oct 29, 2018	102.00	102.28	92.50	94.18
4030	NASDAQ	WYNN	Fri, Oct 26, 2018	100.63	103.04	97.24	100.51
4029	NASDAQ	WYNN	Thu, Oct 25, 2018	100.11	103.78	99.12	103.22
4028	NASDAQ	WYNN	Wed, Oct 24, 2018	103.98	104.16	98.96	99.42
4027	NASDAQ	WYNN	Tue, Oct 23, 2018	104.85	104.90	100.24	102.69
4026	NASDAQ	WYNN	Mon, Oct 22, 2018	111.42	112.00	107.96	108.70
4025	NASDAQ	WYNN	Fri, Oct 19, 2018	114.29	116.05	109.90	110.20
4024	NASDAQ	WYNN	Thu, Oct 18, 2018	118.05	118.28	113.50	113.87
4023	NASDAQ	WYNN	Wed, Oct 17, 2018	118.50	120.62	115.80	118.29
4022	NASDAQ	WYNN	Tue, Oct 16, 2018	116.33	118.36	114.77	117.83
4021	NASDAQ	WYNN	Mon, Oct 15, 2018	115.79	116.33	113.31	114.67
4020	NASDAQ	WYNN	Fri, Oct 12, 2018	119.42	120.50	115.05	116.58
4019	NASDAQ	WYNN	Thu, Oct 11, 2018	114.34	118.95	114.10	116.22
4018	NASDAQ	WYNN	Wed, Oct 10, 2018	119.15	121.10	114.95	115.11
4017	NASDAQ	WYNN	Tue, Oct 9, 2018	115.88	119.58	115.60	118.96
4016	NASDAQ	WYNN	Mon, Oct 8, 2018	118.41	119.30	114.46	116.27
4015	NASDAQ	WYNN	Fri, Oct 5, 2018	124.00	125.23	118.07	120.63
4014	NASDAQ	WYNN	Thu, Oct 4, 2018	127.45	127.81	122.38	123.44
4013	NASDAQ	WYNN	Wed, Oct 3, 2018	125.05	129.33	124.72	127.14
4012	NASDAQ	WYNN	Tue, Oct 2, 2018	125.48	126.69	123.35	123.81
4011	NASDAQ	WYNN	Mon, Oct 1, 2018	126.90	127.39	123.03	125.29
4010	NASDAQ	WYNN	Fri, Sep 28, 2018	128.81	129.47	126.78	127.06
4009	NASDAQ	WYNN	Thu, Sep 27, 2018	131.06	131.18	128.66	128.94
4008	NASDAQ	WYNN	Wed, Sep 26, 2018	133.00	134.08	131.42	131.67
4007	NASDAQ	WYNN	Tue, Sep 25, 2018	133.18	134.56	132.34	133.94
4006	NASDAQ	WYNN	Mon, Sep 24, 2018	135.04	136.00	132.41	132.98
4005	NASDAQ	WYNN	Fri, Sep 21, 2018	138.50	138.95	136.49	136.73
4004	NASDAQ	WYNN	Thu, Sep 20, 2018	136.62	138.77	136.40	137.31
4003	NASDAQ	WYNN	Wed, Sep 19, 2018	133.89	137.45	133.40	135.73
4002	NASDAQ	WYNN	Tue, Sep 18, 2018	133.08	133.55	131.00	132.97
4001	NASDAQ	WYNN	Mon, Sep 17, 2018	134.99	135.58	132.19	132.45
4000	NASDAQ	WYNN	Fri, Sep 14, 2018	137.88	139.00	134.73	135.28
3999	NASDAQ	WYNN	Thu, Sep 13, 2018	136.08	138.10	133.20	135.18
3998	NASDAQ	WYNN	Wed, Sep 12, 2018	131.54	135.47	131.40	134.94
3997	NASDAQ	WYNN	Tue, Sep 11, 2018	131.75	133.99	129.82	133.49
3996	NASDAQ	WYNN	Mon, Sep 10, 2018	129.67	134.56	129.29	134.20
3995	NASDAQ	WYNN	Fri, Sep 7, 2018	127.11	130.50	126.96	128.38
3994	NASDAQ	WYNN	Thu, Sep 6, 2018	139.75	139.79	127.33	127.85
3993	NASDAQ	WYNN	Wed, Sep 5, 2018	142.13	142.24	139.88	140.37
3992	NASDAQ	WYNN	Tue, Sep 4, 2018	147.72	148.11	142.28	143.03
3991	NASDAQ	WYNN	Fri, Aug 31, 2018	148.12	150.58	146.01	148.34
3990	NASDAQ	WYNN	Thu, Aug 30, 2018	148.89	149.24	147.53	148.53
3989	NASDAQ	WYNN	Wed, Aug 29, 2018	148.09	149.32	146.58	148.76
3988	NASDAQ	WYNN	Tue, Aug 28, 2018	148.82	149.61	147.06	147.96
3987	NASDAQ	WYNN	Mon, Aug 27, 2018	147.36	151.93	147.36	148.73
3986	NASDAQ	WYNN	Fri, Aug 24, 2018	145.37	146.00	145.00	145.90
3985	NASDAQ	WYNN	Thu, Aug 23, 2018	145.00	148.47	144.80	145.14
3984	NASDAQ	WYNN	Wed, Aug 22, 2018	145.25	145.66	144.17	145.05
3983	NASDAQ	WYNN	Tue, Aug 21, 2018	146.32	146.85	144.77	145.33
3982	NASDAQ	WYNN	Mon, Aug 20, 2018	144.98	146.25	143.48	145.78
3981	NASDAQ	WYNN	Fri, Aug 17, 2018	139.41	142.96	139.38	142.33
3980	NASDAQ	WYNN	Thu, Aug 16, 2018	139.65	141.44	139.07	139.60
3979	NASDAQ	WYNN	Wed, Aug 15, 2018	142.25	142.44	138.10	138.17
3978	NASDAQ	WYNN	Tue, Aug 14, 2018	146.34	146.93	143.43	143.87
3977	NASDAQ	WYNN	Mon, Aug 13, 2018	147.99	149.81	147.38	148.00
3976	NASDAQ	WYNN	Fri, Aug 10, 2018	150.98	150.98	147.66	148.52
3975	NASDAQ	WYNN	Thu, Aug 9, 2018	154.19	154.91	151.96	152.32
3974	NASDAQ	WYNN	Wed, Aug 8, 2018	153.28	156.75	152.36	153.89
3973	NASDAQ	WYNN	Tue, Aug 7, 2018	152.55	154.39	151.51	153.29
3972	NASDAQ	WYNN	Mon, Aug 6, 2018	149.18	153.36	148.87	152.95
3971	NASDAQ	WYNN	Fri, Aug 3, 2018	149.00	150.38	146.26	149.19
3970	NASDAQ	WYNN	Thu, Aug 2, 2018	153.47	155.00	147.18	149.54
3969	NASDAQ	WYNN	Wed, Aug 1, 2018	166.52	166.99	158.60	159.99
3968	NASDAQ	WYNN	Tue, Jul 31, 2018	162.03	167.59	162.03	166.78
3967	NASDAQ	WYNN	Mon, Jul 30, 2018	163.03	163.84	161.53	161.82
3966	NASDAQ	WYNN	Fri, Jul 27, 2018	165.04	167.29	161.79	163.39
3965	NASDAQ	WYNN	Thu, Jul 26, 2018	164.25	165.56	161.59	165.26
3964	NASDAQ	WYNN	Wed, Jul 25, 2018	163.77	165.96	163.29	165.80
3963	NASDAQ	WYNN	Tue, Jul 24, 2018	165.00	167.21	163.08	163.56
3962	NASDAQ	WYNN	Mon, Jul 23, 2018	163.55	164.64	162.07	163.74
3961	NASDAQ	WYNN	Fri, Jul 20, 2018	163.56	164.70	163.11	163.92
3960	NASDAQ	WYNN	Thu, Jul 19, 2018	164.00	165.00	163.27	163.57
3959	NASDAQ	WYNN	Wed, Jul 18, 2018	165.04	165.29	162.88	164.95
3958	NASDAQ	WYNN	Tue, Jul 17, 2018	164.65	165.52	162.14	164.96
3957	NASDAQ	WYNN	Mon, Jul 16, 2018	165.50	166.77	164.48	166.03
3956	NASDAQ	WYNN	Fri, Jul 13, 2018	164.16	165.84	162.65	165.24
3955	NASDAQ	WYNN	Thu, Jul 12, 2018	162.59	164.79	161.80	164.53
3954	NASDAQ	WYNN	Wed, Jul 11, 2018	162.51	162.79	160.96	161.19
3953	NASDAQ	WYNN	Tue, Jul 10, 2018	162.20	166.23	161.63	165.38
3952	NASDAQ	WYNN	Mon, Jul 9, 2018	160.42	162.22	159.77	160.13
3951	NASDAQ	WYNN	Fri, Jul 6, 2018	155.09	157.08	154.19	156.86
3950	NASDAQ	WYNN	Thu, Jul 5, 2018	152.29	154.91	151.02	154.84
3949	NASDAQ	WYNN	Tue, Jul 3, 2018	154.61	155.45	152.01	152.17
3948	NASDAQ	WYNN	Mon, Jul 2, 2018	159.27	159.99	151.84	154.14
3947	NASDAQ	WYNN	Fri, Jun 29, 2018	164.68	168.36	164.23	167.34
3946	NASDAQ	WYNN	Thu, Jun 28, 2018	163.19	165.01	162.02	164.01
3945	NASDAQ	WYNN	Wed, Jun 27, 2018	166.70	169.29	163.81	163.91
3944	NASDAQ	WYNN	Tue, Jun 26, 2018	166.63	168.33	165.45	167.20
3943	NASDAQ	WYNN	Mon, Jun 25, 2018	168.50	170.72	165.52	166.54
3942	NASDAQ	WYNN	Fri, Jun 22, 2018	172.56	172.99	169.77	170.14
3941	NASDAQ	WYNN	Thu, Jun 21, 2018	173.81	174.50	171.28	172.00
3940	NASDAQ	WYNN	Wed, Jun 20, 2018	174.21	176.73	173.88	174.44
3939	NASDAQ	WYNN	Tue, Jun 19, 2018	172.80	175.37	171.82	172.42
3938	NASDAQ	WYNN	Mon, Jun 18, 2018	172.21	176.03	172.14	175.09
3937	NASDAQ	WYNN	Fri, Jun 15, 2018	174.20	174.82	172.27	173.31
3936	NASDAQ	WYNN	Thu, Jun 14, 2018	176.90	177.38	175.01	176.25
3935	NASDAQ	WYNN	Wed, Jun 13, 2018	179.68	179.88	176.05	176.42
3934	NASDAQ	WYNN	Tue, Jun 12, 2018	182.10	183.15	179.20	179.39
3933	NASDAQ	WYNN	Mon, Jun 11, 2018	179.44	183.37	179.06	180.82
3932	NASDAQ	WYNN	Fri, Jun 8, 2018	176.64	179.89	176.25	178.12
3931	NASDAQ	WYNN	Thu, Jun 7, 2018	179.21	179.75	175.74	176.25
3930	NASDAQ	WYNN	Wed, Jun 6, 2018	178.11	180.21	174.61	179.51
3929	NASDAQ	WYNN	Tue, Jun 5, 2018	182.49	184.43	174.93	176.88
3928	NASDAQ	WYNN	Mon, Jun 4, 2018	191.81	192.48	181.16	182.83
3927	NASDAQ	WYNN	Fri, Jun 1, 2018	193.00	194.08	187.42	192.50
3926	NASDAQ	WYNN	Thu, May 31, 2018	195.92	197.68	193.11	196.01
3925	NASDAQ	WYNN	Wed, May 30, 2018	194.05	196.30	193.52	195.67
3924	NASDAQ	WYNN	Tue, May 29, 2018	192.29	194.45	191.07	193.39
3923	NASDAQ	WYNN	Fri, May 25, 2018	193.52	195.25	192.70	194.21
3922	NASDAQ	WYNN	Thu, May 24, 2018	194.68	195.14	193.46	193.65
3921	NASDAQ	WYNN	Wed, May 23, 2018	192.69	194.74	191.95	194.61
3920	NASDAQ	WYNN	Tue, May 22, 2018	194.24	195.00	192.18	193.88
3919	NASDAQ	WYNN	Mon, May 21, 2018	192.29	196.39	191.81	194.18
3918	NASDAQ	WYNN	Fri, May 18, 2018	189.77	192.05	187.97	189.03
3917	NASDAQ	WYNN	Thu, May 17, 2018	192.75	194.36	189.24	189.98
3916	NASDAQ	WYNN	Wed, May 16, 2018	190.16	193.58	189.45	192.51
3915	NASDAQ	WYNN	Tue, May 15, 2018	191.61	192.27	188.38	190.92
3914	NASDAQ	WYNN	Mon, May 14, 2018	195.44	196.47	190.94	191.63
3913	NASDAQ	WYNN	Fri, May 11, 2018	201.01	201.49	195.26	195.65
3912	NASDAQ	WYNN	Thu, May 10, 2018	199.75	202.48	196.81	201.51
3911	NASDAQ	WYNN	Wed, May 9, 2018	191.48	199.26	190.50	199.21
3910	NASDAQ	WYNN	Tue, May 8, 2018	191.59	193.19	190.95	191.75
3909	NASDAQ	WYNN	Mon, May 7, 2018	192.84	193.47	190.12	191.91
3908	NASDAQ	WYNN	Fri, May 4, 2018	190.54	195.32	190.36	192.41
3907	NASDAQ	WYNN	Thu, May 3, 2018	190.79	192.30	188.23	191.62
3906	NASDAQ	WYNN	Wed, May 2, 2018	191.23	193.43	189.32	191.03
3905	NASDAQ	WYNN	Tue, May 1, 2018	188.43	192.45	188.02	191.85
3904	NASDAQ	WYNN	Mon, Apr 30, 2018	185.98	188.32	185.16	186.19
3903	NASDAQ	WYNN	Fri, Apr 27, 2018	185.31	187.63	183.47	185.11
3902	NASDAQ	WYNN	Thu, Apr 26, 2018	183.23	184.70	180.05	184.26
3901	NASDAQ	WYNN	Wed, Apr 25, 2018	185.17	186.47	179.22	182.89
3900	NASDAQ	WYNN	Tue, Apr 24, 2018	193.74	194.66	186.89	190.00
3899	NASDAQ	WYNN	Mon, Apr 23, 2018	193.01	194.06	189.57	193.24
3898	NASDAQ	WYNN	Fri, Apr 20, 2018	191.15	193.11	190.18	192.51
3897	NASDAQ	WYNN	Thu, Apr 19, 2018	193.63	194.19	190.34	191.65
3896	NASDAQ	WYNN	Wed, Apr 18, 2018	191.45	194.30	190.78	192.91
3895	NASDAQ	WYNN	Tue, Apr 17, 2018	190.04	191.79	188.70	190.65
3894	NASDAQ	WYNN	Mon, Apr 16, 2018	184.49	188.76	182.38	188.70
3893	NASDAQ	WYNN	Fri, Apr 13, 2018	187.42	187.84	182.65	183.81
3892	NASDAQ	WYNN	Thu, Apr 12, 2018	180.85	188.00	180.21	186.64
3891	NASDAQ	WYNN	Wed, Apr 11, 2018	182.17	183.49	179.63	179.83
3890	NASDAQ	WYNN	Tue, Apr 10, 2018	183.00	184.14	181.52	183.28
3889	NASDAQ	WYNN	Mon, Apr 9, 2018	179.00	182.07	177.03	180.38
3888	NASDAQ	WYNN	Fri, Apr 6, 2018	183.05	184.65	176.82	178.49
3887	NASDAQ	WYNN	Thu, Apr 5, 2018	180.34	183.17	178.80	181.24
3886	NASDAQ	WYNN	Wed, Apr 4, 2018	177.09	179.97	175.76	179.58
3885	NASDAQ	WYNN	Tue, Apr 3, 2018	183.05	183.50	177.36	180.30
3884	NASDAQ	WYNN	Mon, Apr 2, 2018	184.78	186.29	178.95	181.00
3883	NASDAQ	WYNN	Thu, Mar 29, 2018	177.57	182.90	177.13	182.36
3882	NASDAQ	WYNN	Wed, Mar 28, 2018	176.94	177.43	173.06	176.04
3881	NASDAQ	WYNN	Tue, Mar 27, 2018	179.15	183.20	176.60	177.73
3880	NASDAQ	WYNN	Mon, Mar 26, 2018	177.89	179.30	173.84	177.00
3879	NASDAQ	WYNN	Fri, Mar 23, 2018	182.28	183.91	174.42	175.88
3878	NASDAQ	WYNN	Thu, Mar 22, 2018	176.68	179.24	174.06	175.54
3877	NASDAQ	WYNN	Wed, Mar 21, 2018	183.04	183.04	178.59	178.92
3876	NASDAQ	WYNN	Tue, Mar 20, 2018	181.62	185.80	181.02	184.19
3875	NASDAQ	WYNN	Mon, Mar 19, 2018	183.70	183.70	180.31	181.62
3874	NASDAQ	WYNN	Fri, Mar 16, 2018	186.78	187.12	183.86	184.76
3873	NASDAQ	WYNN	Thu, Mar 15, 2018	185.00	187.64	184.70	186.21
3872	NASDAQ	WYNN	Wed, Mar 14, 2018	185.92	187.29	183.67	185.22
3871	NASDAQ	WYNN	Tue, Mar 13, 2018	191.69	191.75	184.71	185.41
3870	NASDAQ	WYNN	Mon, Mar 12, 2018	189.21	192.32	188.18	191.79
3869	NASDAQ	WYNN	Fri, Mar 9, 2018	189.22	192.75	184.41	188.89
3868	NASDAQ	WYNN	Thu, Mar 8, 2018	173.24	180.52	171.60	179.11
3867	NASDAQ	WYNN	Wed, Mar 7, 2018	165.12	169.23	164.62	168.41
3866	NASDAQ	WYNN	Tue, Mar 6, 2018	166.63	167.30	164.01	166.78
3865	NASDAQ	WYNN	Mon, Mar 5, 2018	161.33	166.72	158.66	165.06
3864	NASDAQ	WYNN	Fri, Mar 2, 2018	161.78	163.50	156.54	163.06
3863	NASDAQ	WYNN	Thu, Mar 1, 2018	168.25	168.46	163.26	163.42
3862	NASDAQ	WYNN	Wed, Feb 28, 2018	168.74	169.95	166.83	167.50
3861	NASDAQ	WYNN	Tue, Feb 27, 2018	169.42	169.65	166.51	168.75
3860	NASDAQ	WYNN	Mon, Feb 26, 2018	168.07	169.72	167.21	169.00
3859	NASDAQ	WYNN	Fri, Feb 23, 2018	165.00	167.40	164.11	167.13
3858	NASDAQ	WYNN	Thu, Feb 22, 2018	166.39	167.67	162.07	164.19
3857	NASDAQ	WYNN	Wed, Feb 21, 2018	164.69	169.00	164.54	166.36
3856	NASDAQ	WYNN	Tue, Feb 20, 2018	163.88	166.92	163.28	164.92
3855	NASDAQ	WYNN	Fri, Feb 16, 2018	164.11	167.38	162.51	164.28
3854	NASDAQ	WYNN	Thu, Feb 15, 2018	164.58	166.29	161.80	164.01
3853	NASDAQ	WYNN	Wed, Feb 14, 2018	163.51	165.38	162.55	164.16
3852	NASDAQ	WYNN	Tue, Feb 13, 2018	163.00	165.55	162.49	164.66
3851	NASDAQ	WYNN	Mon, Feb 12, 2018	167.62	167.76	162.00	162.92
3850	NASDAQ	WYNN	Fri, Feb 9, 2018	168.65	168.74	160.89	166.22
3849	NASDAQ	WYNN	Thu, Feb 8, 2018	178.20	179.20	169.15	169.28
3848	NASDAQ	WYNN	Wed, Feb 7, 2018	175.56	180.10	172.95	177.32
3847	NASDAQ	WYNN	Tue, Feb 6, 2018	163.50	167.66	162.24	163.22
3846	NASDAQ	WYNN	Mon, Feb 5, 2018	165.62	170.78	165.30	165.48
3845	NASDAQ	WYNN	Fri, Feb 2, 2018	167.95	173.00	166.00	166.56
3844	NASDAQ	WYNN	Thu, Feb 1, 2018	166.01	171.78	164.03	170.49
3843	NASDAQ	WYNN	Wed, Jan 31, 2018	173.27	176.98	162.60	165.59
3842	NASDAQ	WYNN	Tue, Jan 30, 2018	160.89	172.30	160.72	171.39
3841	NASDAQ	WYNN	Mon, Jan 29, 2018	171.03	171.84	162.34	163.48
3840	NASDAQ	WYNN	Fri, Jan 26, 2018	201.99	201.99	178.04	180.29
3839	NASDAQ	WYNN	Thu, Jan 25, 2018	200.75	203.63	198.16	200.60
3838	NASDAQ	WYNN	Wed, Jan 24, 2018	196.88	201.97	194.20	200.58
3837	NASDAQ	WYNN	Tue, Jan 23, 2018	196.94	201.69	194.59	194.95
3836	NASDAQ	WYNN	Mon, Jan 22, 2018	187.59	195.84	185.02	195.23
3835	NASDAQ	WYNN	Fri, Jan 19, 2018	176.75	179.86	176.48	179.64
3834	NASDAQ	WYNN	Thu, Jan 18, 2018	173.36	176.07	171.67	175.48
3833	NASDAQ	WYNN	Wed, Jan 17, 2018	171.56	174.81	170.91	173.59
3832	NASDAQ	WYNN	Tue, Jan 16, 2018	170.60	172.63	167.44	168.73
3831	NASDAQ	WYNN	Fri, Jan 12, 2018	162.83	165.85	161.12	165.54
3830	NASDAQ	WYNN	Thu, Jan 11, 2018	162.00	163.39	160.97	162.50
3829	NASDAQ	WYNN	Wed, Jan 10, 2018	162.16	162.43	160.38	162.00
3828	NASDAQ	WYNN	Tue, Jan 9, 2018	162.90	163.77	162.09	163.40
3827	NASDAQ	WYNN	Mon, Jan 8, 2018	164.12	164.15	161.50	162.30
3826	NASDAQ	WYNN	Fri, Jan 5, 2018	164.47	166.25	163.12	164.49
3825	NASDAQ	WYNN	Thu, Jan 4, 2018	163.19	163.48	161.53	163.40
3824	NASDAQ	WYNN	Wed, Jan 3, 2018	165.04	165.39	160.56	162.52
3823	NASDAQ	WYNN	Tue, Jan 2, 2018	165.11	166.34	163.72	164.30
3822	NASDAQ	WYNN	Fri, Dec 29, 2017	168.46	168.87	166.68	168.59
3821	NASDAQ	WYNN	Thu, Dec 28, 2017	170.56	171.06	168.30	168.48
3820	NASDAQ	WYNN	Wed, Dec 27, 2017	167.78	170.30	166.26	170.21
3819	NASDAQ	WYNN	Tue, Dec 26, 2017	167.99	168.70	166.74	168.62
3818	NASDAQ	WYNN	Fri, Dec 22, 2017	167.77	168.71	167.02	167.75
3817	NASDAQ	WYNN	Thu, Dec 21, 2017	169.80	170.00	168.25	168.51
3816	NASDAQ	WYNN	Wed, Dec 20, 2017	166.00	169.25	164.69	168.95
3815	NASDAQ	WYNN	Tue, Dec 19, 2017	165.95	166.64	165.29	166.14
3814	NASDAQ	WYNN	Mon, Dec 18, 2017	166.00	166.83	164.10	165.13
3813	NASDAQ	WYNN	Fri, Dec 15, 2017	166.39	166.39	164.35	166.03
3812	NASDAQ	WYNN	Thu, Dec 14, 2017	165.75	166.79	164.57	165.00
3811	NASDAQ	WYNN	Wed, Dec 13, 2017	163.80	166.70	163.34	164.85
3810	NASDAQ	WYNN	Tue, Dec 12, 2017	162.44	164.46	162.19	162.31
3809	NASDAQ	WYNN	Mon, Dec 11, 2017	163.29	165.23	162.75	164.26
3808	NASDAQ	WYNN	Fri, Dec 8, 2017	160.00	160.43	158.91	159.54
3807	NASDAQ	WYNN	Thu, Dec 7, 2017	158.02	159.26	156.15	158.92
3806	NASDAQ	WYNN	Wed, Dec 6, 2017	157.60	160.19	157.00	157.85
3805	NASDAQ	WYNN	Tue, Dec 5, 2017	158.83	160.97	157.77	159.45
3804	NASDAQ	WYNN	Mon, Dec 4, 2017	159.97	160.35	155.44	158.07
3803	NASDAQ	WYNN	Fri, Dec 1, 2017	159.35	160.80	154.74	159.01
3802	NASDAQ	WYNN	Thu, Nov 30, 2017	155.68	158.82	153.01	158.08
3801	NASDAQ	WYNN	Wed, Nov 29, 2017	158.02	158.25	153.67	156.07
3800	NASDAQ	WYNN	Tue, Nov 28, 2017	158.62	159.70	157.03	157.50
3799	NASDAQ	WYNN	Mon, Nov 27, 2017	158.63	160.00	158.13	158.49
3798	NASDAQ	WYNN	Fri, Nov 24, 2017	158.58	159.99	158.40	159.42
3797	NASDAQ	WYNN	Wed, Nov 22, 2017	158.53	159.55	157.72	158.69
3796	NASDAQ	WYNN	Tue, Nov 21, 2017	156.96	158.73	156.69	158.57
3795	NASDAQ	WYNN	Mon, Nov 20, 2017	153.75	157.81	153.59	156.96
3794	NASDAQ	WYNN	Fri, Nov 17, 2017	152.90	153.69	151.98	152.28
3793	NASDAQ	WYNN	Thu, Nov 16, 2017	152.00	154.30	151.81	153.20
3792	NASDAQ	WYNN	Wed, Nov 15, 2017	152.50	152.50	150.01	151.62
3791	NASDAQ	WYNN	Tue, Nov 14, 2017	154.54	155.27	152.28	153.60
3790	NASDAQ	WYNN	Mon, Nov 13, 2017	153.75	156.40	153.52	155.24
3789	NASDAQ	WYNN	Fri, Nov 10, 2017	153.19	154.67	153.01	154.03
3788	NASDAQ	WYNN	Thu, Nov 9, 2017	151.95	154.09	151.24	153.59
3787	NASDAQ	WYNN	Wed, Nov 8, 2017	152.25	153.00	151.09	152.79
3786	NASDAQ	WYNN	Tue, Nov 7, 2017	152.85	153.42	150.74	152.19
3785	NASDAQ	WYNN	Mon, Nov 6, 2017	150.05	154.28	149.55	151.39
3784	NASDAQ	WYNN	Fri, Nov 3, 2017	149.50	151.02	149.10	150.09
3783	NASDAQ	WYNN	Thu, Nov 2, 2017	151.55	152.13	149.89	150.05
3782	NASDAQ	WYNN	Wed, Nov 1, 2017	152.38	153.56	149.87	151.55
3781	NASDAQ	WYNN	Tue, Oct 31, 2017	143.88	149.65	143.88	147.49
3780	NASDAQ	WYNN	Mon, Oct 30, 2017	142.55	142.76	140.38	141.21
3779	NASDAQ	WYNN	Fri, Oct 27, 2017	142.66	146.00	141.05	143.15
3778	NASDAQ	WYNN	Thu, Oct 26, 2017	145.53	146.10	142.73	145.34
3777	NASDAQ	WYNN	Wed, Oct 25, 2017	144.60	146.55	143.00	143.51
3776	NASDAQ	WYNN	Tue, Oct 24, 2017	145.01	145.65	144.28	144.91
3775	NASDAQ	WYNN	Mon, Oct 23, 2017	144.40	146.73	144.40	144.76
3774	NASDAQ	WYNN	Fri, Oct 20, 2017	146.80	146.82	144.22	144.44
3773	NASDAQ	WYNN	Thu, Oct 19, 2017	144.00	145.63	143.39	145.53
3772	NASDAQ	WYNN	Wed, Oct 18, 2017	146.12	146.83	144.51	145.33
3771	NASDAQ	WYNN	Tue, Oct 17, 2017	146.56	147.32	145.80	146.40
3770	NASDAQ	WYNN	Mon, Oct 16, 2017	143.93	148.14	143.79	146.81
3769	NASDAQ	WYNN	Fri, Oct 13, 2017	141.29	143.21	140.23	142.33
3768	NASDAQ	WYNN	Thu, Oct 12, 2017	143.56	145.90	140.11	140.76
3767	NASDAQ	WYNN	Wed, Oct 11, 2017	142.03	144.19	142.01	143.27
3766	NASDAQ	WYNN	Tue, Oct 10, 2017	144.28	145.28	141.95	142.54
3765	NASDAQ	WYNN	Mon, Oct 9, 2017	142.40	144.21	139.20	143.37
3764	NASDAQ	WYNN	Fri, Oct 6, 2017	144.68	145.83	142.32	143.94
3763	NASDAQ	WYNN	Thu, Oct 5, 2017	147.54	150.40	146.81	146.96
3762	NASDAQ	WYNN	Wed, Oct 4, 2017	146.64	147.58	145.95	146.97
3761	NASDAQ	WYNN	Tue, Oct 3, 2017	147.67	148.23	146.36	147.09
3760	NASDAQ	WYNN	Mon, Oct 2, 2017	147.11	148.87	145.40	147.07
3759	NASDAQ	WYNN	Fri, Sep 29, 2017	147.11	150.15	146.47	148.92
3758	NASDAQ	WYNN	Thu, Sep 28, 2017	145.40	146.13	144.17	144.38
3757	NASDAQ	WYNN	Wed, Sep 27, 2017	145.00	147.02	144.58	145.28
3756	NASDAQ	WYNN	Tue, Sep 26, 2017	142.38	145.00	141.79	144.62
3755	NASDAQ	WYNN	Mon, Sep 25, 2017	143.46	143.96	140.20	141.13
3754	NASDAQ	WYNN	Fri, Sep 22, 2017	144.91	146.09	144.60	144.91
3753	NASDAQ	WYNN	Thu, Sep 21, 2017	145.14	145.80	142.70	145.40
3752	NASDAQ	WYNN	Wed, Sep 20, 2017	147.35	147.90	144.09	145.69
3751	NASDAQ	WYNN	Tue, Sep 19, 2017	144.18	147.38	144.00	147.01
3750	NASDAQ	WYNN	Mon, Sep 18, 2017	143.77	145.09	143.42	143.84
3749	NASDAQ	WYNN	Fri, Sep 15, 2017	144.11	145.15	142.87	143.22
3748	NASDAQ	WYNN	Thu, Sep 14, 2017	145.00	145.13	143.95	144.10
3747	NASDAQ	WYNN	Wed, Sep 13, 2017	146.40	146.49	144.56	145.47
3746	NASDAQ	WYNN	Tue, Sep 12, 2017	145.50	146.26	143.91	145.92
3745	NASDAQ	WYNN	Mon, Sep 11, 2017	146.17	146.21	144.21	145.90
3744	NASDAQ	WYNN	Fri, Sep 8, 2017	145.53	146.89	144.16	144.43
3743	NASDAQ	WYNN	Thu, Sep 7, 2017	144.00	147.50	143.82	145.75
3742	NASDAQ	WYNN	Wed, Sep 6, 2017	143.81	143.91	142.09	143.38
3741	NASDAQ	WYNN	Tue, Sep 5, 2017	142.58	143.92	140.84	142.50
3740	NASDAQ	WYNN	Fri, Sep 1, 2017	141.40	144.81	140.85	143.42
3739	NASDAQ	WYNN	Thu, Aug 31, 2017	137.11	139.94	136.36	138.99
3738	NASDAQ	WYNN	Wed, Aug 30, 2017	135.31	136.34	134.52	136.10
3737	NASDAQ	WYNN	Tue, Aug 29, 2017	133.45	135.49	132.63	135.25
3736	NASDAQ	WYNN	Mon, Aug 28, 2017	134.86	135.29	132.26	133.90
3735	NASDAQ	WYNN	Fri, Aug 25, 2017	133.85	135.29	132.82	134.65
3734	NASDAQ	WYNN	Thu, Aug 24, 2017	135.30	135.30	132.57	134.10
3733	NASDAQ	WYNN	Wed, Aug 23, 2017	133.90	135.44	133.27	134.75
3732	NASDAQ	WYNN	Tue, Aug 22, 2017	136.48	137.95	135.79	136.15
3731	NASDAQ	WYNN	Mon, Aug 21, 2017	135.99	136.50	133.23	135.64
3730	NASDAQ	WYNN	Fri, Aug 18, 2017	134.51	136.98	133.49	134.90
3729	NASDAQ	WYNN	Thu, Aug 17, 2017	136.00	137.11	134.14	134.62
3728	NASDAQ	WYNN	Wed, Aug 16, 2017	136.65	136.96	135.41	136.45
3727	NASDAQ	WYNN	Tue, Aug 15, 2017	131.32	136.52	131.25	136.39
3726	NASDAQ	WYNN	Mon, Aug 14, 2017	127.31	128.47	126.78	128.18
3725	NASDAQ	WYNN	Fri, Aug 11, 2017	125.57	126.37	124.11	125.63
3724	NASDAQ	WYNN	Thu, Aug 10, 2017	129.00	129.52	125.93	126.02
3723	NASDAQ	WYNN	Wed, Aug 9, 2017	129.56	130.07	128.44	129.85
3722	NASDAQ	WYNN	Tue, Aug 8, 2017	130.65	131.69	129.39	130.07
3721	NASDAQ	WYNN	Mon, Aug 7, 2017	128.32	130.45	128.00	130.23
3720	NASDAQ	WYNN	Fri, Aug 4, 2017	126.57	127.90	125.87	127.51
3719	NASDAQ	WYNN	Thu, Aug 3, 2017	126.20	127.19	125.20	126.34
3718	NASDAQ	WYNN	Wed, Aug 2, 2017	127.84	127.91	124.16	125.95
3717	NASDAQ	WYNN	Tue, Aug 1, 2017	130.13	130.36	127.42	128.00
3716	NASDAQ	WYNN	Mon, Jul 31, 2017	129.56	131.33	128.55	129.34
3715	NASDAQ	WYNN	Fri, Jul 28, 2017	127.85	131.13	127.65	128.60
3714	NASDAQ	WYNN	Thu, Jul 27, 2017	132.33	133.13	127.34	128.02
3713	NASDAQ	WYNN	Wed, Jul 26, 2017	132.00	133.00	128.44	132.00
3712	NASDAQ	WYNN	Tue, Jul 25, 2017	139.09	139.66	136.67	138.98
3711	NASDAQ	WYNN	Mon, Jul 24, 2017	136.23	139.45	135.55	138.53
3710	NASDAQ	WYNN	Fri, Jul 21, 2017	132.19	135.60	132.18	134.14
3709	NASDAQ	WYNN	Thu, Jul 20, 2017	133.26	133.43	131.70	132.00
3708	NASDAQ	WYNN	Wed, Jul 19, 2017	134.29	135.18	131.90	133.17
3707	NASDAQ	WYNN	Tue, Jul 18, 2017	129.96	133.71	129.93	133.55
3706	NASDAQ	WYNN	Mon, Jul 17, 2017	130.00	131.33	128.90	129.85
3705	NASDAQ	WYNN	Fri, Jul 14, 2017	129.53	131.84	127.01	130.42
3704	NASDAQ	WYNN	Thu, Jul 13, 2017	136.20	136.33	134.50	134.98
3703	NASDAQ	WYNN	Wed, Jul 12, 2017	135.57	136.53	135.12	135.27
3702	NASDAQ	WYNN	Tue, Jul 11, 2017	134.99	135.90	133.02	134.29
3701	NASDAQ	WYNN	Mon, Jul 10, 2017	132.70	135.15	132.42	134.95
3700	NASDAQ	WYNN	Fri, Jul 7, 2017	130.80	133.44	129.51	132.46
3699	NASDAQ	WYNN	Thu, Jul 6, 2017	132.04	132.82	130.83	130.91
3698	NASDAQ	WYNN	Wed, Jul 5, 2017	131.60	132.89	130.03	132.42
3697	NASDAQ	WYNN	Mon, Jul 3, 2017	132.80	132.90	128.82	131.01
3696	NASDAQ	WYNN	Fri, Jun 30, 2017	133.14	135.06	131.70	134.12
3695	NASDAQ	WYNN	Thu, Jun 29, 2017	135.80	135.82	131.08	132.76
3694	NASDAQ	WYNN	Wed, Jun 28, 2017	135.98	136.69	134.01	135.94
3693	NASDAQ	WYNN	Tue, Jun 27, 2017	137.00	138.75	135.33	135.63
3692	NASDAQ	WYNN	Mon, Jun 26, 2017	138.50	139.67	136.75	137.15
3691	NASDAQ	WYNN	Fri, Jun 23, 2017	136.35	138.40	136.05	138.32
3690	NASDAQ	WYNN	Thu, Jun 22, 2017	137.37	137.96	135.98	137.05
3689	NASDAQ	WYNN	Wed, Jun 21, 2017	137.03	138.44	136.59	137.46
3688	NASDAQ	WYNN	Tue, Jun 20, 2017	138.10	138.52	136.32	137.13
3687	NASDAQ	WYNN	Mon, Jun 19, 2017	136.60	138.79	136.11	138.42
3686	NASDAQ	WYNN	Fri, Jun 16, 2017	134.41	136.98	133.91	134.46
3685	NASDAQ	WYNN	Thu, Jun 15, 2017	131.46	134.35	130.85	134.04
3684	NASDAQ	WYNN	Wed, Jun 14, 2017	134.41	135.26	132.59	133.49
3683	NASDAQ	WYNN	Tue, Jun 13, 2017	132.46	134.60	132.07	134.16
3682	NASDAQ	WYNN	Mon, Jun 12, 2017	128.67	132.35	128.03	130.25
3681	NASDAQ	WYNN	Fri, Jun 9, 2017	134.53	135.09	127.60	129.59
3680	NASDAQ	WYNN	Thu, Jun 8, 2017	133.44	134.96	132.50	134.73
3679	NASDAQ	WYNN	Wed, Jun 7, 2017	133.27	133.27	131.17	132.31
3678	NASDAQ	WYNN	Tue, Jun 6, 2017	133.51	134.34	132.29	132.60
3677	NASDAQ	WYNN	Mon, Jun 5, 2017	134.35	134.80	132.50	133.28
3676	NASDAQ	WYNN	Fri, Jun 2, 2017	134.45	134.93	133.19	134.68
3675	NASDAQ	WYNN	Thu, Jun 1, 2017	131.80	135.26	130.75	133.59
3674	NASDAQ	WYNN	Wed, May 31, 2017	126.86	128.83	125.50	128.70
3673	NASDAQ	WYNN	Tue, May 30, 2017	125.73	127.59	125.36	126.58
3672	NASDAQ	WYNN	Fri, May 26, 2017	124.45	127.32	124.45	125.73
3671	NASDAQ	WYNN	Thu, May 25, 2017	124.03	124.84	123.67	124.44
3670	NASDAQ	WYNN	Wed, May 24, 2017	124.19	124.68	123.32	124.00
3669	NASDAQ	WYNN	Tue, May 23, 2017	125.84	127.58	123.89	124.15
3668	NASDAQ	WYNN	Mon, May 22, 2017	123.56	125.82	123.00	125.16
3667	NASDAQ	WYNN	Fri, May 19, 2017	123.03	124.94	120.47	121.73
3666	NASDAQ	WYNN	Thu, May 18, 2017	120.55	123.75	120.52	122.42
3665	NASDAQ	WYNN	Wed, May 17, 2017	126.23	126.65	122.39	122.62
3664	NASDAQ	WYNN	Tue, May 16, 2017	126.43	129.03	126.05	127.91
3663	NASDAQ	WYNN	Mon, May 15, 2017	124.79	126.47	124.26	125.69
3662	NASDAQ	WYNN	Fri, May 12, 2017	124.68	127.14	124.18	125.29
3661	NASDAQ	WYNN	Thu, May 11, 2017	123.36	123.36	121.71	122.23
3660	NASDAQ	WYNN	Wed, May 10, 2017	122.55	123.38	121.68	123.27
3659	NASDAQ	WYNN	Tue, May 9, 2017	120.44	123.90	120.23	123.46
3658	NASDAQ	WYNN	Mon, May 8, 2017	120.79	121.62	119.17	120.20
3657	NASDAQ	WYNN	Fri, May 5, 2017	123.48	123.83	119.84	122.14
3656	NASDAQ	WYNN	Thu, May 4, 2017	126.12	126.45	123.88	124.32
3655	NASDAQ	WYNN	Wed, May 3, 2017	125.24	126.17	124.54	125.85
3654	NASDAQ	WYNN	Tue, May 2, 2017	126.51	126.57	124.86	125.30
3653	NASDAQ	WYNN	Mon, May 1, 2017	123.99	126.99	123.25	125.92
3652	NASDAQ	WYNN	Fri, Apr 28, 2017	125.04	125.04	122.97	123.01
3651	NASDAQ	WYNN	Thu, Apr 27, 2017	125.22	125.96	124.00	124.50
3650	NASDAQ	WYNN	Wed, Apr 26, 2017	123.30	127.20	121.57	125.19
3649	NASDAQ	WYNN	Tue, Apr 25, 2017	115.73	118.34	115.73	118.22
3648	NASDAQ	WYNN	Mon, Apr 24, 2017	116.98	117.00	115.22	115.57
3647	NASDAQ	WYNN	Fri, Apr 21, 2017	116.25	116.37	114.40	115.90
3646	NASDAQ	WYNN	Thu, Apr 20, 2017	115.67	116.70	115.40	116.15
3645	NASDAQ	WYNN	Wed, Apr 19, 2017	115.75	116.60	114.74	114.94
3644	NASDAQ	WYNN	Tue, Apr 18, 2017	114.00	116.06	113.82	115.89
3643	NASDAQ	WYNN	Mon, Apr 17, 2017	113.77	115.20	113.69	114.64
3642	NASDAQ	WYNN	Thu, Apr 13, 2017	115.05	115.34	112.91	113.47
3641	NASDAQ	WYNN	Wed, Apr 12, 2017	116.63	117.07	114.74	115.39
3640	NASDAQ	WYNN	Tue, Apr 11, 2017	116.41	116.75	113.86	116.23
3639	NASDAQ	WYNN	Mon, Apr 10, 2017	116.30	117.56	115.32	116.18
3638	NASDAQ	WYNN	Fri, Apr 7, 2017	117.77	117.95	116.30	116.83
3637	NASDAQ	WYNN	Thu, Apr 6, 2017	116.18	118.57	116.08	117.85
3636	NASDAQ	WYNN	Wed, Apr 5, 2017	118.27	119.43	116.51	116.68
3635	NASDAQ	WYNN	Tue, Apr 4, 2017	116.00	116.86	115.27	116.74
3634	NASDAQ	WYNN	Mon, Apr 3, 2017	117.82	119.80	115.87	116.34
3633	NASDAQ	WYNN	Fri, Mar 31, 2017	113.34	114.93	112.70	114.61
3632	NASDAQ	WYNN	Thu, Mar 30, 2017	115.29	115.73	113.80	114.30
3631	NASDAQ	WYNN	Wed, Mar 29, 2017	114.87	115.99	114.55	115.49
3630	NASDAQ	WYNN	Tue, Mar 28, 2017	114.98	116.19	113.89	115.18
3629	NASDAQ	WYNN	Mon, Mar 27, 2017	110.81	115.77	110.18	114.65
3628	NASDAQ	WYNN	Fri, Mar 24, 2017	112.75	113.27	110.89	111.92
3627	NASDAQ	WYNN	Thu, Mar 23, 2017	113.29	114.08	111.78	112.32
3626	NASDAQ	WYNN	Wed, Mar 22, 2017	111.86	113.52	111.30	113.35
3625	NASDAQ	WYNN	Tue, Mar 21, 2017	112.99	113.95	110.55	111.75
3624	NASDAQ	WYNN	Mon, Mar 20, 2017	110.00	113.85	110.00	111.64
3623	NASDAQ	WYNN	Fri, Mar 17, 2017	107.27	110.31	106.70	110.19
3622	NASDAQ	WYNN	Thu, Mar 16, 2017	105.00	108.60	103.78	106.17
3621	NASDAQ	WYNN	Wed, Mar 15, 2017	104.82	104.98	103.13	104.75
3620	NASDAQ	WYNN	Tue, Mar 14, 2017	104.20	105.83	103.75	104.70
3619	NASDAQ	WYNN	Mon, Mar 13, 2017	101.95	104.71	101.50	104.30
3618	NASDAQ	WYNN	Fri, Mar 10, 2017	99.17	100.52	98.82	99.55
3617	NASDAQ	WYNN	Thu, Mar 9, 2017	98.82	99.74	98.41	98.99
3616	NASDAQ	WYNN	Wed, Mar 8, 2017	99.38	100.31	98.76	99.23
3615	NASDAQ	WYNN	Tue, Mar 7, 2017	99.78	100.17	98.25	99.46
3614	NASDAQ	WYNN	Mon, Mar 6, 2017	100.78	101.14	99.52	100.37
3613	NASDAQ	WYNN	Fri, Mar 3, 2017	100.02	101.52	99.08	101.04
3612	NASDAQ	WYNN	Thu, Mar 2, 2017	102.67	102.67	99.74	100.15
3611	NASDAQ	WYNN	Wed, Mar 1, 2017	99.90	103.71	99.62	102.71
3610	NASDAQ	WYNN	Tue, Feb 28, 2017	95.22	97.75	94.81	96.15
3609	NASDAQ	WYNN	Mon, Feb 27, 2017	94.44	96.24	94.28	95.51
3608	NASDAQ	WYNN	Fri, Feb 24, 2017	93.25	94.06	92.67	94.01
3607	NASDAQ	WYNN	Thu, Feb 23, 2017	95.16	95.28	93.60	93.84
3606	NASDAQ	WYNN	Wed, Feb 22, 2017	95.89	95.97	94.31	94.75
3605	NASDAQ	WYNN	Tue, Feb 21, 2017	96.20	96.38	95.05	95.97
3604	NASDAQ	WYNN	Fri, Feb 17, 2017	96.21	96.34	95.02	95.91
3603	NASDAQ	WYNN	Thu, Feb 16, 2017	99.59	99.60	96.57	96.72
3602	NASDAQ	WYNN	Wed, Feb 15, 2017	97.44	100.29	96.91	99.79
3601	NASDAQ	WYNN	Tue, Feb 14, 2017	100.51	100.66	97.60	97.68
3600	NASDAQ	WYNN	Mon, Feb 13, 2017	98.88	99.42	98.21	98.97
3599	NASDAQ	WYNN	Fri, Feb 10, 2017	99.03	100.20	98.52	98.90
3598	NASDAQ	WYNN	Thu, Feb 9, 2017	97.56	99.17	97.30	98.88
3597	NASDAQ	WYNN	Wed, Feb 8, 2017	96.98	97.23	96.33	97.18
3596	NASDAQ	WYNN	Tue, Feb 7, 2017	96.87	97.29	96.53	97.01
3595	NASDAQ	WYNN	Mon, Feb 6, 2017	98.25	99.30	95.99	97.02
3594	NASDAQ	WYNN	Fri, Feb 3, 2017	97.68	98.50	96.70	96.92
3593	NASDAQ	WYNN	Thu, Feb 2, 2017	97.33	98.08	96.56	97.38
3592	NASDAQ	WYNN	Wed, Feb 1, 2017	99.56	100.09	97.77	97.86
3591	NASDAQ	WYNN	Tue, Jan 31, 2017	102.15	102.45	100.89	101.43
3590	NASDAQ	WYNN	Mon, Jan 30, 2017	102.72	104.39	102.10	102.55
3589	NASDAQ	WYNN	Fri, Jan 27, 2017	102.00	104.05	101.00	103.08
3588	NASDAQ	WYNN	Thu, Jan 26, 2017	96.00	99.35	95.20	95.50
3587	NASDAQ	WYNN	Wed, Jan 25, 2017	94.60	97.24	94.60	96.42
3586	NASDAQ	WYNN	Tue, Jan 24, 2017	92.87	94.44	92.51	94.03
3585	NASDAQ	WYNN	Mon, Jan 23, 2017	90.89	93.63	90.89	92.64
3584	NASDAQ	WYNN	Fri, Jan 20, 2017	91.31	92.21	90.78	90.82
3583	NASDAQ	WYNN	Thu, Jan 19, 2017	91.84	92.35	90.51	90.93
3582	NASDAQ	WYNN	Wed, Jan 18, 2017	92.88	92.88	91.35	91.98
3581	NASDAQ	WYNN	Tue, Jan 17, 2017	90.50	93.20	89.60	92.34
3580	NASDAQ	WYNN	Fri, Jan 13, 2017	92.50	92.50	90.50	90.53
3579	NASDAQ	WYNN	Thu, Jan 12, 2017	92.63	92.80	90.22	91.94
3578	NASDAQ	WYNN	Wed, Jan 11, 2017	94.32	94.76	92.03	92.93
3577	NASDAQ	WYNN	Tue, Jan 10, 2017	93.67	95.47	93.36	94.83
3576	NASDAQ	WYNN	Mon, Jan 9, 2017	93.88	95.00	92.62	92.75
3575	NASDAQ	WYNN	Fri, Jan 6, 2017	91.08	92.63	90.81	92.43
3574	NASDAQ	WYNN	Thu, Jan 5, 2017	90.80	92.33	90.64	91.44
3573	NASDAQ	WYNN	Wed, Jan 4, 2017	87.71	90.46	87.71	90.28
3572	NASDAQ	WYNN	Tue, Jan 3, 2017	87.20	87.89	86.20	87.46
3571	NASDAQ	WYNN	Fri, Dec 30, 2016	87.10	87.45	85.57	86.51
3570	NASDAQ	WYNN	Thu, Dec 29, 2016	87.07	87.52	86.74	87.17
3569	NASDAQ	WYNN	Wed, Dec 28, 2016	88.23	88.67	86.62	87.08
3568	NASDAQ	WYNN	Tue, Dec 27, 2016	88.63	89.22	88.01	88.24
3567	NASDAQ	WYNN	Fri, Dec 23, 2016	87.81	89.00	87.74	88.34
3566	NASDAQ	WYNN	Thu, Dec 22, 2016	89.01	89.19	87.70	88.25
3565	NASDAQ	WYNN	Wed, Dec 21, 2016	89.10	89.70	88.00	89.27
3564	NASDAQ	WYNN	Tue, Dec 20, 2016	90.33	91.06	88.00	88.31
3563	NASDAQ	WYNN	Mon, Dec 19, 2016	92.00	92.71	89.85	90.12
3562	NASDAQ	WYNN	Fri, Dec 16, 2016	91.04	92.15	90.43	91.90
3561	NASDAQ	WYNN	Thu, Dec 15, 2016	91.82	92.48	90.39	90.88
3560	NASDAQ	WYNN	Wed, Dec 14, 2016	93.75	94.47	91.45	92.16
3559	NASDAQ	WYNN	Tue, Dec 13, 2016	93.13	94.75	92.02	93.50
3558	NASDAQ	WYNN	Mon, Dec 12, 2016	92.28	92.49	90.08	91.50
3557	NASDAQ	WYNN	Fri, Dec 9, 2016	96.41	96.49	91.15	91.88
3556	NASDAQ	WYNN	Thu, Dec 8, 2016	102.23	102.23	90.00	90.72
3555	NASDAQ	WYNN	Wed, Dec 7, 2016	101.28	102.09	100.05	101.99
3554	NASDAQ	WYNN	Tue, Dec 6, 2016	99.00	102.30	98.75	102.18
3553	NASDAQ	WYNN	Mon, Dec 5, 2016	99.56	100.39	97.97	98.37
3552	NASDAQ	WYNN	Fri, Dec 2, 2016	98.00	99.60	97.40	98.64
3551	NASDAQ	WYNN	Thu, Dec 1, 2016	101.00	101.00	97.33	99.27
3550	NASDAQ	WYNN	Wed, Nov 30, 2016	101.80	104.90	101.52	101.99
3549	NASDAQ	WYNN	Tue, Nov 29, 2016	101.18	102.55	99.20	99.79
3548	NASDAQ	WYNN	Mon, Nov 28, 2016	101.41	103.15	100.76	102.00
3547	NASDAQ	WYNN	Fri, Nov 25, 2016	101.51	102.20	100.47	101.55
3546	NASDAQ	WYNN	Wed, Nov 23, 2016	97.95	101.53	97.55	101.32
3545	NASDAQ	WYNN	Tue, Nov 22, 2016	97.06	98.31	96.00	98.10
3544	NASDAQ	WYNN	Mon, Nov 21, 2016	94.71	98.45	94.25	97.38
3543	NASDAQ	WYNN	Fri, Nov 18, 2016	91.23	94.00	90.89	92.35
3542	NASDAQ	WYNN	Thu, Nov 17, 2016	87.79	90.66	87.35	90.44
3541	NASDAQ	WYNN	Wed, Nov 16, 2016	86.78	87.92	85.90	86.57
3540	NASDAQ	WYNN	Tue, Nov 15, 2016	84.95	87.55	84.88	86.87
3539	NASDAQ	WYNN	Mon, Nov 14, 2016	84.50	85.99	82.76	84.51
3538	NASDAQ	WYNN	Fri, Nov 11, 2016	84.79	85.53	82.51	84.98
3537	NASDAQ	WYNN	Thu, Nov 10, 2016	89.16	89.65	84.80	85.30
3536	NASDAQ	WYNN	Wed, Nov 9, 2016	85.35	88.53	84.60	87.84
3535	NASDAQ	WYNN	Tue, Nov 8, 2016	87.90	88.48	86.18	86.67
3534	NASDAQ	WYNN	Mon, Nov 7, 2016	89.95	90.00	87.32	87.86
3533	NASDAQ	WYNN	Fri, Nov 4, 2016	88.23	89.20	86.57	88.04
3532	NASDAQ	WYNN	Thu, Nov 3, 2016	92.50	92.93	86.73	87.53
3531	NASDAQ	WYNN	Wed, Nov 2, 2016	97.77	98.11	95.86	96.52
3530	NASDAQ	WYNN	Tue, Nov 1, 2016	96.43	99.75	95.95	98.23
3529	NASDAQ	WYNN	Mon, Oct 31, 2016	94.66	95.05	93.42	94.55
3528	NASDAQ	WYNN	Fri, Oct 28, 2016	94.29	95.55	93.75	94.18
3527	NASDAQ	WYNN	Thu, Oct 27, 2016	97.05	97.05	93.12	94.18
3526	NASDAQ	WYNN	Wed, Oct 26, 2016	95.23	97.55	95.23	95.75
3525	NASDAQ	WYNN	Tue, Oct 25, 2016	96.65	96.67	95.15	95.57
3524	NASDAQ	WYNN	Mon, Oct 24, 2016	96.82	97.89	96.40	96.80
3523	NASDAQ	WYNN	Fri, Oct 21, 2016	95.50	96.23	94.50	95.27
3522	NASDAQ	WYNN	Thu, Oct 20, 2016	95.14	97.24	95.01	96.00
3521	NASDAQ	WYNN	Wed, Oct 19, 2016	92.79	95.94	92.79	95.52
3520	NASDAQ	WYNN	Tue, Oct 18, 2016	94.49	94.88	92.57	92.98
3519	NASDAQ	WYNN	Mon, Oct 17, 2016	91.23	94.14	91.06	93.10
3518	NASDAQ	WYNN	Fri, Oct 14, 2016	95.67	96.34	91.91	93.37
3517	NASDAQ	WYNN	Thu, Oct 13, 2016	95.75	95.79	92.82	94.95
3516	NASDAQ	WYNN	Wed, Oct 12, 2016	97.33	97.91	96.00	96.43
3515	NASDAQ	WYNN	Tue, Oct 11, 2016	99.83	101.06	97.38	97.70
3514	NASDAQ	WYNN	Mon, Oct 10, 2016	97.19	99.49	97.01	98.67
3513	NASDAQ	WYNN	Fri, Oct 7, 2016	97.63	97.99	96.14	97.01
3512	NASDAQ	WYNN	Thu, Oct 6, 2016	97.50	98.60	97.10	97.74
3511	NASDAQ	WYNN	Wed, Oct 5, 2016	96.32	98.37	95.88	97.94
3510	NASDAQ	WYNN	Tue, Oct 4, 2016	99.27	99.59	96.16	96.38
3509	NASDAQ	WYNN	Mon, Oct 3, 2016	100.29	101.25	98.93	99.28
3508	NASDAQ	WYNN	Fri, Sep 30, 2016	98.14	98.45	94.80	97.42
3507	NASDAQ	WYNN	Thu, Sep 29, 2016	101.17	103.63	100.00	100.59
3506	NASDAQ	WYNN	Wed, Sep 28, 2016	101.56	101.75	98.50	101.66
3505	NASDAQ	WYNN	Tue, Sep 27, 2016	100.14	102.11	99.77	100.74
3504	NASDAQ	WYNN	Mon, Sep 26, 2016	101.55	101.67	99.66	100.81
3503	NASDAQ	WYNN	Fri, Sep 23, 2016	101.08	102.55	98.38	102.14
3502	NASDAQ	WYNN	Thu, Sep 22, 2016	103.51	104.08	101.72	102.29
3501	NASDAQ	WYNN	Wed, Sep 21, 2016	104.09	105.22	101.51	103.00
3500	NASDAQ	WYNN	Tue, Sep 20, 2016	103.73	104.82	102.42	103.49
3499	NASDAQ	WYNN	Mon, Sep 19, 2016	108.28	108.43	103.45	103.96
3498	NASDAQ	WYNN	Fri, Sep 16, 2016	108.65	109.27	106.72	108.57
3497	NASDAQ	WYNN	Thu, Sep 15, 2016	106.88	109.50	104.73	108.68
3496	NASDAQ	WYNN	Wed, Sep 14, 2016	104.50	107.68	103.26	107.25
3495	NASDAQ	WYNN	Tue, Sep 13, 2016	103.06	104.79	102.20	103.71
3494	NASDAQ	WYNN	Mon, Sep 12, 2016	97.57	104.07	97.08	104.01
3493	NASDAQ	WYNN	Fri, Sep 9, 2016	96.37	98.50	95.23	98.41
3492	NASDAQ	WYNN	Thu, Sep 8, 2016	95.94	96.71	95.02	95.78
3491	NASDAQ	WYNN	Wed, Sep 7, 2016	93.49	95.24	93.25	94.35
3490	NASDAQ	WYNN	Tue, Sep 6, 2016	92.96	93.88	91.82	92.79
3489	NASDAQ	WYNN	Fri, Sep 2, 2016	93.80	94.05	91.11	92.38
3488	NASDAQ	WYNN	Thu, Sep 1, 2016	93.58	95.26	93.00	93.17
3487	NASDAQ	WYNN	Wed, Aug 31, 2016	89.27	90.95	88.50	89.32
3486	NASDAQ	WYNN	Tue, Aug 30, 2016	90.86	91.81	89.64	90.15
3485	NASDAQ	WYNN	Mon, Aug 29, 2016	89.35	91.80	89.30	90.72
3484	NASDAQ	WYNN	Fri, Aug 26, 2016	90.69	91.30	88.87	89.85
3483	NASDAQ	WYNN	Thu, Aug 25, 2016	91.62	92.46	90.06	90.51
3482	NASDAQ	WYNN	Wed, Aug 24, 2016	96.01	96.48	90.35	90.81
3481	NASDAQ	WYNN	Tue, Aug 23, 2016	98.02	98.91	96.25	96.39
3480	NASDAQ	WYNN	Mon, Aug 22, 2016	97.69	97.70	96.12	97.10
3479	NASDAQ	WYNN	Fri, Aug 19, 2016	98.79	99.00	95.94	97.38
3478	NASDAQ	WYNN	Thu, Aug 18, 2016	100.95	101.38	98.25	99.68
3477	NASDAQ	WYNN	Wed, Aug 17, 2016	101.88	102.10	100.87	101.33
3476	NASDAQ	WYNN	Tue, Aug 16, 2016	104.06	104.06	100.62	101.42
3475	NASDAQ	WYNN	Mon, Aug 15, 2016	100.98	104.44	100.16	103.74
3474	NASDAQ	WYNN	Fri, Aug 12, 2016	99.50	100.88	99.23	99.75
3473	NASDAQ	WYNN	Thu, Aug 11, 2016	100.20	103.78	100.01	102.66
3472	NASDAQ	WYNN	Wed, Aug 10, 2016	100.40	100.78	98.81	99.59
3471	NASDAQ	WYNN	Tue, Aug 9, 2016	99.96	101.20	99.06	100.19
3470	NASDAQ	WYNN	Mon, Aug 8, 2016	97.66	100.27	97.57	100.05
3469	NASDAQ	WYNN	Fri, Aug 5, 2016	98.93	99.31	97.35	97.51
3468	NASDAQ	WYNN	Thu, Aug 4, 2016	98.02	98.83	96.33	98.25
3467	NASDAQ	WYNN	Wed, Aug 3, 2016	96.03	98.11	95.50	97.66
3466	NASDAQ	WYNN	Tue, Aug 2, 2016	97.56	97.85	96.05	96.92
3465	NASDAQ	WYNN	Mon, Aug 1, 2016	97.95	99.50	94.82	97.93
3464	NASDAQ	WYNN	Fri, Jul 29, 2016	96.14	103.00	96.01	97.95
3463	NASDAQ	WYNN	Thu, Jul 28, 2016	102.52	104.91	101.00	104.66
3462	NASDAQ	WYNN	Wed, Jul 27, 2016	103.25	103.77	100.20	102.24
3461	NASDAQ	WYNN	Tue, Jul 26, 2016	100.01	103.86	99.90	103.47
3460	NASDAQ	WYNN	Mon, Jul 25, 2016	97.25	99.00	96.26	97.41
3459	NASDAQ	WYNN	Fri, Jul 22, 2016	94.50	95.91	93.49	95.77
3458	NASDAQ	WYNN	Thu, Jul 21, 2016	94.08	95.35	93.43	93.89
3457	NASDAQ	WYNN	Wed, Jul 20, 2016	94.29	94.96	93.19	94.18
3456	NASDAQ	WYNN	Tue, Jul 19, 2016	96.00	96.20	94.53	95.17
3455	NASDAQ	WYNN	Mon, Jul 18, 2016	92.36	96.93	92.13	96.66
3454	NASDAQ	WYNN	Fri, Jul 15, 2016	92.56	93.80	92.14	92.22
3453	NASDAQ	WYNN	Thu, Jul 14, 2016	93.78	94.75	90.78	92.02
3452	NASDAQ	WYNN	Wed, Jul 13, 2016	96.48	96.48	93.97	94.88
3451	NASDAQ	WYNN	Tue, Jul 12, 2016	95.87	96.57	94.51	96.50
3450	NASDAQ	WYNN	Mon, Jul 11, 2016	91.30	96.06	91.28	94.10
3449	NASDAQ	WYNN	Fri, Jul 8, 2016	89.79	90.74	89.20	89.75
3448	NASDAQ	WYNN	Thu, Jul 7, 2016	90.07	90.97	88.18	88.96
3447	NASDAQ	WYNN	Wed, Jul 6, 2016	88.56	90.07	87.26	89.93
3446	NASDAQ	WYNN	Tue, Jul 5, 2016	91.25	91.25	88.12	89.10
3445	NASDAQ	WYNN	Fri, Jul 1, 2016	90.80	93.95	90.64	91.79
3444	NASDAQ	WYNN	Thu, Jun 30, 2016	91.44	92.00	89.15	90.64
3443	NASDAQ	WYNN	Wed, Jun 29, 2016	90.00	92.04	88.90	91.28
3442	NASDAQ	WYNN	Tue, Jun 28, 2016	90.20	90.48	87.40	88.28
3441	NASDAQ	WYNN	Mon, Jun 27, 2016	90.75	90.75	86.34	87.69
3440	NASDAQ	WYNN	Fri, Jun 24, 2016	97.87	99.65	91.95	92.29
3439	NASDAQ	WYNN	Thu, Jun 23, 2016	102.00	102.90	101.14	101.70
3438	NASDAQ	WYNN	Wed, Jun 22, 2016	102.35	102.88	100.64	100.72
3437	NASDAQ	WYNN	Tue, Jun 21, 2016	100.52	102.05	99.53	101.81
3436	NASDAQ	WYNN	Mon, Jun 20, 2016	104.02	105.69	100.14	100.29
3435	NASDAQ	WYNN	Fri, Jun 17, 2016	102.31	103.75	101.60	103.19
3434	NASDAQ	WYNN	Thu, Jun 16, 2016	100.68	101.59	99.18	101.20
3433	NASDAQ	WYNN	Wed, Jun 15, 2016	101.66	104.10	100.87	101.60
3432	NASDAQ	WYNN	Tue, Jun 14, 2016	99.36	101.72	98.27	101.54
3431	NASDAQ	WYNN	Mon, Jun 13, 2016	99.63	102.75	99.55	100.15
3430	NASDAQ	WYNN	Fri, Jun 10, 2016	99.94	101.03	98.45	100.45
3429	NASDAQ	WYNN	Thu, Jun 9, 2016	100.49	101.41	99.62	100.79
3428	NASDAQ	WYNN	Wed, Jun 8, 2016	102.00	103.36	100.05	101.32
3427	NASDAQ	WYNN	Tue, Jun 7, 2016	98.38	101.98	98.13	101.11
3426	NASDAQ	WYNN	Mon, Jun 6, 2016	96.99	99.40	96.25	98.69
3425	NASDAQ	WYNN	Fri, Jun 3, 2016	98.92	98.94	96.06	98.50
3424	NASDAQ	WYNN	Thu, Jun 2, 2016	96.84	99.87	96.01	99.41
3423	NASDAQ	WYNN	Wed, Jun 1, 2016	94.01	97.01	93.08	96.73
3422	NASDAQ	WYNN	Tue, May 31, 2016	96.40	97.70	95.70	96.18
3421	NASDAQ	WYNN	Fri, May 27, 2016	94.55	96.80	94.09	95.96
3420	NASDAQ	WYNN	Thu, May 26, 2016	97.45	97.45	93.81	94.62
3419	NASDAQ	WYNN	Wed, May 25, 2016	93.87	97.19	93.80	96.65
3418	NASDAQ	WYNN	Tue, May 24, 2016	92.38	93.59	91.70	93.22
3417	NASDAQ	WYNN	Mon, May 23, 2016	89.30	91.98	89.00	91.48
3416	NASDAQ	WYNN	Fri, May 20, 2016	88.93	90.26	88.61	88.96
3415	NASDAQ	WYNN	Thu, May 19, 2016	87.70	89.32	87.16	88.45
3414	NASDAQ	WYNN	Wed, May 18, 2016	90.41	91.64	88.09	88.45
3413	NASDAQ	WYNN	Tue, May 17, 2016	90.88	93.60	90.29	91.23
3412	NASDAQ	WYNN	Mon, May 16, 2016	89.84	91.84	89.55	90.88
3411	NASDAQ	WYNN	Fri, May 13, 2016	92.53	93.29	89.73	89.95
3410	NASDAQ	WYNN	Thu, May 12, 2016	93.69	94.39	91.51	93.42
3409	NASDAQ	WYNN	Wed, May 11, 2016	93.99	94.24	92.06	92.96
3408	NASDAQ	WYNN	Tue, May 10, 2016	89.84	94.09	89.72	94.03
3407	NASDAQ	WYNN	Mon, May 9, 2016	91.55	92.17	89.06	89.62
3406	NASDAQ	WYNN	Fri, May 6, 2016	91.61	92.86	88.58	91.21
3405	NASDAQ	WYNN	Thu, May 5, 2016	91.07	91.56	88.98	89.62
3404	NASDAQ	WYNN	Wed, May 4, 2016	92.38	93.47	90.12	91.23
3403	NASDAQ	WYNN	Tue, May 3, 2016	92.99	95.73	91.58	94.45
3402	NASDAQ	WYNN	Mon, May 2, 2016	91.30	94.49	90.77	94.28
3401	NASDAQ	WYNN	Fri, Apr 29, 2016	88.02	90.78	87.77	88.30
3400	NASDAQ	WYNN	Thu, Apr 28, 2016	88.36	92.37	88.29	89.22
3399	NASDAQ	WYNN	Wed, Apr 27, 2016	89.39	91.09	88.88	89.17
3398	NASDAQ	WYNN	Tue, Apr 26, 2016	90.94	92.28	89.26	89.66
3397	NASDAQ	WYNN	Mon, Apr 25, 2016	95.83	95.83	89.94	90.94
3396	NASDAQ	WYNN	Fri, Apr 22, 2016	95.53	96.77	94.38	96.00
3395	NASDAQ	WYNN	Thu, Apr 21, 2016	96.79	97.18	94.36	95.79
3394	NASDAQ	WYNN	Wed, Apr 20, 2016	99.27	100.98	98.50	99.39
3393	NASDAQ	WYNN	Tue, Apr 19, 2016	96.71	100.40	96.71	99.99
3392	NASDAQ	WYNN	Mon, Apr 18, 2016	97.09	97.38	95.90	96.48
3391	NASDAQ	WYNN	Fri, Apr 15, 2016	97.42	98.66	96.81	97.67
3390	NASDAQ	WYNN	Thu, Apr 14, 2016	101.00	101.16	96.60	97.67
3389	NASDAQ	WYNN	Wed, Apr 13, 2016	96.37	98.20	95.73	97.68
3388	NASDAQ	WYNN	Tue, Apr 12, 2016	97.76	98.22	95.52	97.19
3387	NASDAQ	WYNN	Mon, Apr 11, 2016	99.63	101.45	98.30	98.31
3386	NASDAQ	WYNN	Fri, Apr 8, 2016	100.62	102.44	97.40	98.78
3385	NASDAQ	WYNN	Thu, Apr 7, 2016	95.04	100.84	94.77	99.99
3384	NASDAQ	WYNN	Wed, Apr 6, 2016	91.70	91.82	85.72	89.55
3383	NASDAQ	WYNN	Tue, Apr 5, 2016	93.40	93.40	93.40	90.92
3382	NASDAQ	WYNN	Mon, Apr 4, 2016	94.56	96.22	93.17	93.40
3381	NASDAQ	WYNN	Fri, Apr 1, 2016	91.84	95.25	90.34	94.74
3380	NASDAQ	WYNN	Thu, Mar 31, 2016	94.08	94.62	92.01	93.99
3379	NASDAQ	WYNN	Wed, Mar 30, 2016	95.65	95.99	91.74	93.99
3378	NASDAQ	WYNN	Tue, Mar 29, 2016	94.72	95.43	92.15	94.14
3377	NASDAQ	WYNN	Mon, Mar 28, 2016	93.53	93.89	89.61	92.83
3376	NASDAQ	WYNN	Thu, Mar 24, 2016	90.50	93.68	89.55	93.47
3375	NASDAQ	WYNN	Wed, Mar 23, 2016	94.75	94.77	91.50	91.76
3374	NASDAQ	WYNN	Tue, Mar 22, 2016	94.33	96.60	93.68	95.00
3373	NASDAQ	WYNN	Mon, Mar 21, 2016	93.08	93.30	90.06	92.74
3372	NASDAQ	WYNN	Fri, Mar 18, 2016	91.68	96.56	91.36	94.02
3371	NASDAQ	WYNN	Thu, Mar 17, 2016	86.70	89.28	86.60	88.80
3370	NASDAQ	WYNN	Wed, Mar 16, 2016	82.89	86.60	82.70	86.30
3369	NASDAQ	WYNN	Tue, Mar 15, 2016	86.07	86.49	81.95	83.25
3368	NASDAQ	WYNN	Mon, Mar 14, 2016	86.80	86.80	86.80	86.80
3367	NASDAQ	WYNN	Fri, Mar 11, 2016	83.54	87.21	83.20	86.06
3366	NASDAQ	WYNN	Thu, Mar 10, 2016	82.74	84.77	81.30	84.06
3365	NASDAQ	WYNN	Wed, Mar 9, 2016	81.42	82.44	79.77	81.56
3364	NASDAQ	WYNN	Tue, Mar 8, 2016	83.20	83.85	80.12	80.27
3363	NASDAQ	WYNN	Mon, Mar 7, 2016	83.50	85.80	82.08	83.99
3362	NASDAQ	WYNN	Fri, Mar 4, 2016	88.37	88.39	84.32	85.44
3361	NASDAQ	WYNN	Thu, Mar 3, 2016	84.15	88.87	83.58	88.35
3360	NASDAQ	WYNN	Wed, Mar 2, 2016	85.25	85.25	85.10	85.00
3359	NASDAQ	WYNN	Tue, Mar 1, 2016	84.45	86.24	84.17	84.51
3358	NASDAQ	WYNN	Mon, Feb 29, 2016	82.17	83.12	81.61	82.17
3357	NASDAQ	WYNN	Fri, Feb 26, 2016	81.39	83.60	81.18	82.17
3356	NASDAQ	WYNN	Thu, Feb 25, 2016	78.92	80.80	77.80	80.63
3355	NASDAQ	WYNN	Wed, Feb 24, 2016	78.44	80.03	75.57	79.67
3354	NASDAQ	WYNN	Tue, Feb 23, 2016	79.71	80.77	78.23	79.65
3353	NASDAQ	WYNN	Mon, Feb 22, 2016	79.18	81.32	78.62	79.53
3352	NASDAQ	WYNN	Fri, Feb 19, 2016	76.37	77.69	75.65	77.18
3351	NASDAQ	WYNN	Thu, Feb 18, 2016	75.65	79.75	73.55	78.45
3350	NASDAQ	WYNN	Wed, Feb 17, 2016	75.31	78.27	73.66	76.21
3349	NASDAQ	WYNN	Tue, Feb 16, 2016	70.84	76.00	69.85	74.65
3348	NASDAQ	WYNN	Fri, Feb 12, 2016	62.75	69.28	62.30	69.14
3347	NASDAQ	WYNN	Thu, Feb 11, 2016	58.46	61.66	56.51	59.69
3346	NASDAQ	WYNN	Wed, Feb 10, 2016	59.01	60.20	57.61	58.14
3345	NASDAQ	WYNN	Tue, Feb 9, 2016	57.47	60.76	56.58	58.45
3344	NASDAQ	WYNN	Mon, Feb 8, 2016	61.08	61.46	57.05	58.80
3343	NASDAQ	WYNN	Fri, Feb 5, 2016	63.31	64.34	61.50	61.91
3342	NASDAQ	WYNN	Thu, Feb 4, 2016	62.49	65.50	61.31	63.78
3341	NASDAQ	WYNN	Wed, Feb 3, 2016	62.47	63.91	59.53	63.17
3340	NASDAQ	WYNN	Tue, Feb 2, 2016	65.54	65.95	61.26	62.00
3339	NASDAQ	WYNN	Mon, Feb 1, 2016	66.51	67.68	63.55	67.10
3338	NASDAQ	WYNN	Fri, Jan 29, 2016	63.71	67.36	63.55	67.34
3337	NASDAQ	WYNN	Thu, Jan 28, 2016	64.67	66.41	62.29	63.15
3336	NASDAQ	WYNN	Wed, Jan 27, 2016	62.69	65.00	61.25	62.23
3335	NASDAQ	WYNN	Tue, Jan 26, 2016	61.64	63.74	59.66	63.41
3334	NASDAQ	WYNN	Mon, Jan 25, 2016	60.98	63.75	60.17	61.00
3333	NASDAQ	WYNN	Fri, Jan 22, 2016	59.00	60.79	57.96	59.17
3332	NASDAQ	WYNN	Thu, Jan 21, 2016	56.42	57.47	54.33	56.68
3331	NASDAQ	WYNN	Wed, Jan 20, 2016	57.51	57.70	52.52	56.33
3330	NASDAQ	WYNN	Tue, Jan 19, 2016	59.85	61.12	57.31	59.13
3329	NASDAQ	WYNN	Fri, Jan 15, 2016	53.16	59.13	52.05	58.37
3328	NASDAQ	WYNN	Thu, Jan 14, 2016	52.76	52.99	49.95	51.50
3327	NASDAQ	WYNN	Wed, Jan 13, 2016	56.16	56.89	51.63	52.47
3326	NASDAQ	WYNN	Tue, Jan 12, 2016	58.45	58.62	54.93	55.62
3325	NASDAQ	WYNN	Mon, Jan 11, 2016	59.01	59.99	56.01	56.79
3324	NASDAQ	WYNN	Fri, Jan 8, 2016	61.51	63.09	57.55	57.74
3323	NASDAQ	WYNN	Thu, Jan 7, 2016	63.94	64.01	59.80	60.19
3322	NASDAQ	WYNN	Wed, Jan 6, 2016	67.73	68.88	65.36	66.44
3321	NASDAQ	WYNN	Tue, Jan 5, 2016	69.24	72.64	67.65	70.07
3320	NASDAQ	WYNN	Mon, Jan 4, 2016	67.03	69.27	64.64	68.77
3319	NASDAQ	WYNN	Thu, Dec 31, 2015	68.61	69.89	68.07	69.19
3318	NASDAQ	WYNN	Wed, Dec 30, 2015	69.57	70.71	68.38	68.64
3317	NASDAQ	WYNN	Tue, Dec 29, 2015	69.05	71.27	68.95	70.12
3316	NASDAQ	WYNN	Mon, Dec 28, 2015	69.00	69.08	66.49	68.34
3315	NASDAQ	WYNN	Thu, Dec 24, 2015	68.65	69.56	67.81	69.17
3314	NASDAQ	WYNN	Wed, Dec 23, 2015	68.15	69.75	67.90	68.95
3313	NASDAQ	WYNN	Tue, Dec 22, 2015	65.92	68.49	65.01	67.65
3312	NASDAQ	WYNN	Mon, Dec 21, 2015	63.51	66.09	62.80	65.76
3311	NASDAQ	WYNN	Fri, Dec 18, 2015	64.11	65.44	63.26	63.40
3310	NASDAQ	WYNN	Thu, Dec 17, 2015	69.10	69.19	64.20	64.27
3309	NASDAQ	WYNN	Wed, Dec 16, 2015	67.17	69.20	65.84	68.99
3308	NASDAQ	WYNN	Tue, Dec 15, 2015	63.74	67.20	63.39	66.04
3307	NASDAQ	WYNN	Mon, Dec 14, 2015	63.30	64.80	61.88	62.77
3306	NASDAQ	WYNN	Fri, Dec 11, 2015	65.55	66.33	62.07	63.13
3305	NASDAQ	WYNN	Thu, Dec 10, 2015	70.00	70.08	66.31	66.46
3304	NASDAQ	WYNN	Wed, Dec 9, 2015	66.76	73.00	65.66	69.91
3303	NASDAQ	WYNN	Tue, Dec 8, 2015	62.80	63.63	60.44	61.80
3302	NASDAQ	WYNN	Mon, Dec 7, 2015	64.10	65.15	63.12	64.60
3301	NASDAQ	WYNN	Fri, Dec 4, 2015	65.07	66.24	62.94	64.60
3300	NASDAQ	WYNN	Thu, Dec 3, 2015	68.45	68.82	63.69	65.08
3299	NASDAQ	WYNN	Wed, Dec 2, 2015	66.26	71.58	66.03	68.50
3298	NASDAQ	WYNN	Tue, Dec 1, 2015	63.79	67.29	63.50	66.81
3297	NASDAQ	WYNN	Mon, Nov 30, 2015	61.45	62.92	60.83	62.77
3296	NASDAQ	WYNN	Fri, Nov 27, 2015	61.55	61.92	59.28	61.05
3295	NASDAQ	WYNN	Wed, Nov 25, 2015	63.42	63.43	61.64	62.25
3294	NASDAQ	WYNN	Tue, Nov 24, 2015	59.64	64.00	59.64	62.95
3293	NASDAQ	WYNN	Mon, Nov 23, 2015	59.50	61.47	59.50	60.23
3292	NASDAQ	WYNN	Fri, Nov 20, 2015	61.80	61.89	59.09	59.56
3291	NASDAQ	WYNN	Thu, Nov 19, 2015	61.20	62.65	60.53	61.78
3290	NASDAQ	WYNN	Wed, Nov 18, 2015	61.47	62.30	57.66	61.31
3289	NASDAQ	WYNN	Tue, Nov 17, 2015	64.28	64.45	61.15	61.56
3288	NASDAQ	WYNN	Mon, Nov 16, 2015	62.13	63.88	60.65	63.49
3287	NASDAQ	WYNN	Fri, Nov 13, 2015	64.27	64.81	62.05	62.20
3286	NASDAQ	WYNN	Thu, Nov 12, 2015	65.37	68.00	64.17	64.70
3285	NASDAQ	WYNN	Wed, Nov 11, 2015	67.68	68.00	64.61	65.80
3284	NASDAQ	WYNN	Tue, Nov 10, 2015	67.29	68.46	65.19	67.25
3283	NASDAQ	WYNN	Mon, Nov 9, 2015	71.11	71.40	66.51	68.15
3282	NASDAQ	WYNN	Fri, Nov 6, 2015	73.51	74.19	72.58	73.99
3281	NASDAQ	WYNN	Thu, Nov 5, 2015	72.95	74.82	72.26	72.98
3280	NASDAQ	WYNN	Wed, Nov 4, 2015	74.88	75.69	71.50	72.87
3279	NASDAQ	WYNN	Tue, Nov 3, 2015	71.78	75.48	70.95	74.26
3278	NASDAQ	WYNN	Mon, Nov 2, 2015	71.65	73.67	70.64	72.19
3277	NASDAQ	WYNN	Fri, Oct 30, 2015	69.26	70.63	68.51	69.95
3276	NASDAQ	WYNN	Thu, Oct 29, 2015	68.99	71.33	68.16	69.90
3275	NASDAQ	WYNN	Wed, Oct 28, 2015	64.27	67.43	63.30	67.30
3274	NASDAQ	WYNN	Tue, Oct 27, 2015	66.17	67.56	64.12	64.56
3273	NASDAQ	WYNN	Mon, Oct 26, 2015	67.42	67.88	65.46	66.41
3272	NASDAQ	WYNN	Fri, Oct 23, 2015	63.97	68.07	63.72	67.60
3271	NASDAQ	WYNN	Thu, Oct 22, 2015	65.57	66.20	61.27	63.18
3270	NASDAQ	WYNN	Wed, Oct 21, 2015	67.14	67.29	64.33	64.47
3269	NASDAQ	WYNN	Tue, Oct 20, 2015	68.80	69.89	66.25	66.92
3268	NASDAQ	WYNN	Mon, Oct 19, 2015	70.91	71.00	67.16	68.25
3267	NASDAQ	WYNN	Fri, Oct 16, 2015	66.55	75.30	66.35	72.90
3266	NASDAQ	WYNN	Thu, Oct 15, 2015	75.65	77.25	70.93	73.76
3265	NASDAQ	WYNN	Wed, Oct 14, 2015	70.67	72.85	70.54	72.37
3264	NASDAQ	WYNN	Tue, Oct 13, 2015	70.90	72.76	69.65	70.32
3263	NASDAQ	WYNN	Mon, Oct 12, 2015	74.70	76.32	70.84	71.20
3262	NASDAQ	WYNN	Fri, Oct 9, 2015	75.00	76.25	73.20	75.40
3261	NASDAQ	WYNN	Thu, Oct 8, 2015	71.51	76.48	70.80	75.91
3260	NASDAQ	WYNN	Wed, Oct 7, 2015	69.03	73.48	68.99	71.99
3259	NASDAQ	WYNN	Tue, Oct 6, 2015	64.58	68.32	64.52	67.85
3258	NASDAQ	WYNN	Mon, Oct 5, 2015	63.80	67.25	60.55	64.89
3257	NASDAQ	WYNN	Fri, Oct 2, 2015	55.27	63.76	54.75	63.52
3256	NASDAQ	WYNN	Thu, Oct 1, 2015	53.43	53.84	50.96	51.71
3255	NASDAQ	WYNN	Wed, Sep 30, 2015	54.44	54.48	52.50	53.12
3254	NASDAQ	WYNN	Tue, Sep 29, 2015	53.46	55.09	52.26	53.22
3253	NASDAQ	WYNN	Mon, Sep 28, 2015	57.93	57.95	54.37	54.42
3252	NASDAQ	WYNN	Fri, Sep 25, 2015	60.72	60.76	58.13	58.23
3251	NASDAQ	WYNN	Thu, Sep 24, 2015	59.90	61.80	59.75	59.83
3250	NASDAQ	WYNN	Wed, Sep 23, 2015	63.29	63.30	60.06	60.24
3249	NASDAQ	WYNN	Tue, Sep 22, 2015	65.00	65.13	63.86	63.93
3248	NASDAQ	WYNN	Mon, Sep 21, 2015	68.77	68.96	66.32	66.56
3247	NASDAQ	WYNN	Fri, Sep 18, 2015	69.60	70.05	68.11	68.44
3246	NASDAQ	WYNN	Thu, Sep 17, 2015	73.33	73.49	70.00	70.27
3245	NASDAQ	WYNN	Wed, Sep 16, 2015	70.77	75.10	70.55	73.78
3244	NASDAQ	WYNN	Tue, Sep 15, 2015	67.94	70.45	67.87	70.35
3243	NASDAQ	WYNN	Mon, Sep 14, 2015	67.50	68.65	66.72	68.47
3242	NASDAQ	WYNN	Fri, Sep 11, 2015	69.60	70.72	67.24	67.72
3241	NASDAQ	WYNN	Thu, Sep 10, 2015	71.95	72.05	68.11	69.67
3240	NASDAQ	WYNN	Wed, Sep 9, 2015	75.97	76.75	73.00	73.04
3239	NASDAQ	WYNN	Tue, Sep 8, 2015	74.54	76.48	74.32	74.85
3238	NASDAQ	WYNN	Fri, Sep 4, 2015	72.38	74.55	72.34	73.07
3237	NASDAQ	WYNN	Thu, Sep 3, 2015	71.89	74.16	71.89	73.82
3236	NASDAQ	WYNN	Wed, Sep 2, 2015	73.34	73.50	70.88	72.43
3235	NASDAQ	WYNN	Tue, Sep 1, 2015	72.90	73.64	70.51	70.99
3234	NASDAQ	WYNN	Mon, Aug 31, 2015	77.23	77.68	74.92	75.05
3233	NASDAQ	WYNN	Fri, Aug 28, 2015	77.68	79.33	77.04	78.20
3232	NASDAQ	WYNN	Thu, Aug 27, 2015	76.15	78.98	75.68	78.52
3231	NASDAQ	WYNN	Wed, Aug 26, 2015	77.61	77.66	71.25	74.29
3230	NASDAQ	WYNN	Tue, Aug 25, 2015	79.31	79.61	75.60	75.71
3229	NASDAQ	WYNN	Mon, Aug 24, 2015	75.00	81.36	72.75	76.48
3228	NASDAQ	WYNN	Fri, Aug 21, 2015	83.60	84.73	81.33	81.77
3227	NASDAQ	WYNN	Thu, Aug 20, 2015	89.00	90.00	85.50	85.58
3226	NASDAQ	WYNN	Wed, Aug 19, 2015	90.36	91.14	89.18	90.25
3225	NASDAQ	WYNN	Tue, Aug 18, 2015	91.64	92.00	90.38	90.90
3224	NASDAQ	WYNN	Mon, Aug 17, 2015	92.00	93.48	90.91	91.91
3223	NASDAQ	WYNN	Fri, Aug 14, 2015	94.65	95.46	92.04	92.17
3222	NASDAQ	WYNN	Thu, Aug 13, 2015	97.58	98.23	94.59	94.62
3221	NASDAQ	WYNN	Wed, Aug 12, 2015	97.22	97.84	94.13	97.45
3220	NASDAQ	WYNN	Tue, Aug 11, 2015	102.00	102.13	98.61	99.53
3219	NASDAQ	WYNN	Mon, Aug 10, 2015	104.87	104.99	102.70	104.00
3218	NASDAQ	WYNN	Fri, Aug 7, 2015	100.43	103.78	100.42	103.14
3217	NASDAQ	WYNN	Thu, Aug 6, 2015	100.72	102.61	99.99	100.70
3216	NASDAQ	WYNN	Wed, Aug 5, 2015	101.01	103.71	100.80	101.27
3215	NASDAQ	WYNN	Tue, Aug 4, 2015	101.10	102.30	99.33	100.30
3214	NASDAQ	WYNN	Mon, Aug 3, 2015	103.10	103.72	100.00	100.80
3213	NASDAQ	WYNN	Fri, Jul 31, 2015	103.92	105.43	101.81	103.23
3212	NASDAQ	WYNN	Thu, Jul 30, 2015	99.24	104.70	99.01	104.12
3211	NASDAQ	WYNN	Wed, Jul 29, 2015	98.17	99.80	95.87	96.03
3210	NASDAQ	WYNN	Tue, Jul 28, 2015	98.89	99.99	97.38	98.01
3209	NASDAQ	WYNN	Mon, Jul 27, 2015	100.03	101.26	98.10	99.23
3208	NASDAQ	WYNN	Fri, Jul 24, 2015	104.84	104.84	101.45	102.43
3207	NASDAQ	WYNN	Thu, Jul 23, 2015	104.20	105.65	103.01	104.30
3206	NASDAQ	WYNN	Wed, Jul 22, 2015	100.92	101.88	99.70	101.25
3205	NASDAQ	WYNN	Tue, Jul 21, 2015	100.09	102.09	99.85	101.42
3204	NASDAQ	WYNN	Mon, Jul 20, 2015	101.16	102.00	99.85	100.02
3203	NASDAQ	WYNN	Fri, Jul 17, 2015	103.80	103.88	101.53	101.71
3202	NASDAQ	WYNN	Thu, Jul 16, 2015	104.42	104.88	102.76	103.80
3201	NASDAQ	WYNN	Wed, Jul 15, 2015	107.13	107.13	102.45	103.42
3200	NASDAQ	WYNN	Tue, Jul 14, 2015	107.60	108.74	106.57	107.26
3199	NASDAQ	WYNN	Mon, Jul 13, 2015	108.81	110.31	107.28	107.89
3198	NASDAQ	WYNN	Fri, Jul 10, 2015	106.78	106.98	103.52	103.90
3197	NASDAQ	WYNN	Thu, Jul 9, 2015	106.26	109.05	104.81	105.20
3196	NASDAQ	WYNN	Wed, Jul 8, 2015	108.62	109.50	103.81	104.14
3195	NASDAQ	WYNN	Tue, Jul 7, 2015	104.35	112.00	103.22	111.35
3194	NASDAQ	WYNN	Mon, Jul 6, 2015	102.23	104.97	102.09	103.88
3193	NASDAQ	WYNN	Thu, Jul 2, 2015	104.14	105.00	102.43	103.54
3192	NASDAQ	WYNN	Wed, Jul 1, 2015	102.89	107.27	102.45	103.07
3191	NASDAQ	WYNN	Tue, Jun 30, 2015	95.90	100.24	95.36	98.67
3190	NASDAQ	WYNN	Mon, Jun 29, 2015	93.78	95.99	93.59	93.93
3189	NASDAQ	WYNN	Fri, Jun 26, 2015	97.78	97.93	96.29	96.50
3188	NASDAQ	WYNN	Thu, Jun 25, 2015	98.73	99.00	97.81	97.99
3187	NASDAQ	WYNN	Wed, Jun 24, 2015	99.91	100.24	97.97	98.21
3186	NASDAQ	WYNN	Tue, Jun 23, 2015	100.34	100.74	97.76	100.26
3185	NASDAQ	WYNN	Mon, Jun 22, 2015	103.50	103.87	100.53	100.95
3184	NASDAQ	WYNN	Fri, Jun 19, 2015	105.39	105.47	102.82	103.11
3183	NASDAQ	WYNN	Thu, Jun 18, 2015	104.44	106.86	104.44	105.26
3182	NASDAQ	WYNN	Wed, Jun 17, 2015	103.39	104.58	102.45	104.26
3181	NASDAQ	WYNN	Tue, Jun 16, 2015	102.15	103.84	101.63	102.82
3180	NASDAQ	WYNN	Mon, Jun 15, 2015	101.83	103.70	101.79	102.79
3179	NASDAQ	WYNN	Fri, Jun 12, 2015	103.81	104.24	102.30	102.79
3178	NASDAQ	WYNN	Thu, Jun 11, 2015	103.48	104.58	102.31	104.45
3177	NASDAQ	WYNN	Wed, Jun 10, 2015	102.54	103.93	101.53	103.22
3176	NASDAQ	WYNN	Tue, Jun 9, 2015	102.20	103.25	101.48	102.28
3175	NASDAQ	WYNN	Mon, Jun 8, 2015	105.97	106.26	102.35	102.40
3174	NASDAQ	WYNN	Fri, Jun 5, 2015	109.36	109.62	107.37	109.14
3173	NASDAQ	WYNN	Thu, Jun 4, 2015	105.63	109.95	105.50	109.44
3172	NASDAQ	WYNN	Wed, Jun 3, 2015	100.67	102.80	100.27	102.05
3171	NASDAQ	WYNN	Tue, Jun 2, 2015	98.30	101.35	98.05	100.06
3170	NASDAQ	WYNN	Mon, Jun 1, 2015	101.03	101.03	97.89	98.29
3169	NASDAQ	WYNN	Fri, May 29, 2015	102.75	102.99	100.45	100.69
3168	NASDAQ	WYNN	Thu, May 28, 2015	102.94	103.76	102.40	102.99
3167	NASDAQ	WYNN	Wed, May 27, 2015	104.57	104.59	102.92	103.56
3166	NASDAQ	WYNN	Tue, May 26, 2015	106.05	106.29	103.75	104.12
3165	NASDAQ	WYNN	Fri, May 22, 2015	108.36	108.81	106.47	106.54
3164	NASDAQ	WYNN	Thu, May 21, 2015	107.51	109.69	107.51	108.10
3163	NASDAQ	WYNN	Wed, May 20, 2015	106.81	109.20	106.34	107.69
3162	NASDAQ	WYNN	Tue, May 19, 2015	106.80	107.05	105.44	106.34
3161	NASDAQ	WYNN	Mon, May 18, 2015	106.20	107.22	105.21	106.86
3160	NASDAQ	WYNN	Fri, May 15, 2015	107.98	109.23	106.02	106.79
3159	NASDAQ	WYNN	Thu, May 14, 2015	111.52	111.57	108.55	108.79
3158	NASDAQ	WYNN	Wed, May 13, 2015	112.39	112.84	110.76	110.97
3157	NASDAQ	WYNN	Tue, May 12, 2015	113.63	113.98	112.08	112.18
3156	NASDAQ	WYNN	Mon, May 11, 2015	117.75	117.79	114.00	114.08
3155	NASDAQ	WYNN	Fri, May 8, 2015	115.02	118.00	114.80	117.84
3154	NASDAQ	WYNN	Thu, May 7, 2015	113.41	115.80	113.19	113.95
3153	NASDAQ	WYNN	Wed, May 6, 2015	116.27	116.82	113.17	113.69
3152	NASDAQ	WYNN	Tue, May 5, 2015	116.82	117.90	115.33	116.44
3151	NASDAQ	WYNN	Mon, May 4, 2015	113.28	118.93	113.15	117.18
3150	NASDAQ	WYNN	Fri, May 1, 2015	111.64	113.31	110.00	112.71
3149	NASDAQ	WYNN	Thu, Apr 30, 2015	108.59	111.76	108.32	111.07
3148	NASDAQ	WYNN	Wed, Apr 29, 2015	116.20	117.05	108.27	108.77
3147	NASDAQ	WYNN	Tue, Apr 28, 2015	128.54	132.00	127.62	130.48
3146	NASDAQ	WYNN	Mon, Apr 27, 2015	130.55	131.01	128.55	128.83
3145	NASDAQ	WYNN	Fri, Apr 24, 2015	129.39	131.30	128.91	130.09
3144	NASDAQ	WYNN	Thu, Apr 23, 2015	126.92	129.55	126.15	128.08
3143	NASDAQ	WYNN	Wed, Apr 22, 2015	127.43	129.93	125.71	129.07
3142	NASDAQ	WYNN	Tue, Apr 21, 2015	129.49	129.55	126.40	126.77
3141	NASDAQ	WYNN	Mon, Apr 20, 2015	126.82	130.14	126.53	128.95
3140	NASDAQ	WYNN	Fri, Apr 17, 2015	126.10	128.19	124.51	125.50
3139	NASDAQ	WYNN	Thu, Apr 16, 2015	130.06	130.87	127.20	127.35
3138	NASDAQ	WYNN	Wed, Apr 15, 2015	126.99	130.26	125.60	130.02
3137	NASDAQ	WYNN	Tue, Apr 14, 2015	130.59	131.28	126.69	127.53
3136	NASDAQ	WYNN	Mon, Apr 13, 2015	135.00	135.49	133.34	133.60
3135	NASDAQ	WYNN	Fri, Apr 10, 2015	136.20	136.35	133.34	136.02
3134	NASDAQ	WYNN	Thu, Apr 9, 2015	132.37	136.93	132.05	136.63
3133	NASDAQ	WYNN	Wed, Apr 8, 2015	129.85	131.56	127.84	129.28
3132	NASDAQ	WYNN	Tue, Apr 7, 2015	130.73	131.59	127.88	127.88
3131	NASDAQ	WYNN	Mon, Apr 6, 2015	127.94	132.04	127.42	130.72
3130	NASDAQ	WYNN	Thu, Apr 2, 2015	125.72	129.56	125.00	129.40
3129	NASDAQ	WYNN	Wed, Apr 1, 2015	126.11	127.05	123.69	125.53
3128	NASDAQ	WYNN	Tue, Mar 31, 2015	126.62	129.84	125.80	125.88
3127	NASDAQ	WYNN	Mon, Mar 30, 2015	126.71	128.16	125.67	127.46
3126	NASDAQ	WYNN	Fri, Mar 27, 2015	127.00	127.04	125.83	126.25
3125	NASDAQ	WYNN	Thu, Mar 26, 2015	127.89	128.53	126.25	126.86
3124	NASDAQ	WYNN	Wed, Mar 25, 2015	130.01	130.04	127.56	129.22
3123	NASDAQ	WYNN	Tue, Mar 24, 2015	132.12	132.26	128.94	129.50
3122	NASDAQ	WYNN	Mon, Mar 23, 2015	129.67	136.36	127.61	132.04
3121	NASDAQ	WYNN	Fri, Mar 20, 2015	131.78	133.25	129.73	129.98
3120	NASDAQ	WYNN	Thu, Mar 19, 2015	125.00	130.40	124.48	130.11
3119	NASDAQ	WYNN	Wed, Mar 18, 2015	123.64	124.14	121.53	122.92
3118	NASDAQ	WYNN	Tue, Mar 17, 2015	126.00	127.95	124.41	124.58
3117	NASDAQ	WYNN	Mon, Mar 16, 2015	125.09	127.46	122.50	125.65
3116	NASDAQ	WYNN	Fri, Mar 13, 2015	125.39	128.14	124.41	127.07
3115	NASDAQ	WYNN	Thu, Mar 12, 2015	127.92	129.63	125.12	126.32
3114	NASDAQ	WYNN	Wed, Mar 11, 2015	129.48	129.81	126.17	126.63
3113	NASDAQ	WYNN	Tue, Mar 10, 2015	130.96	132.46	129.48	129.51
3112	NASDAQ	WYNN	Mon, Mar 9, 2015	135.50	136.18	131.63	132.84
3111	NASDAQ	WYNN	Fri, Mar 6, 2015	137.63	138.07	136.03	137.00
3110	NASDAQ	WYNN	Thu, Mar 5, 2015	138.26	139.25	136.76	139.00
3109	NASDAQ	WYNN	Wed, Mar 4, 2015	138.69	139.00	135.45	138.82
3108	NASDAQ	WYNN	Tue, Mar 3, 2015	142.09	144.76	139.61	140.07
3107	NASDAQ	WYNN	Mon, Mar 2, 2015	142.50	145.40	142.31	142.43
3106	NASDAQ	WYNN	Fri, Feb 27, 2015	143.34	144.13	141.59	142.50
3105	NASDAQ	WYNN	Thu, Feb 26, 2015	143.04	145.77	142.27	142.77
3104	NASDAQ	WYNN	Wed, Feb 25, 2015	145.48	145.48	140.96	143.05
3103	NASDAQ	WYNN	Tue, Feb 24, 2015	150.23	150.27	146.85	147.00
3102	NASDAQ	WYNN	Mon, Feb 23, 2015	155.19	156.42	152.90	154.33
3101	NASDAQ	WYNN	Fri, Feb 20, 2015	158.26	158.49	156.25	158.47
3100	NASDAQ	WYNN	Thu, Feb 19, 2015	158.73	159.73	157.40	158.57
3099	NASDAQ	WYNN	Wed, Feb 18, 2015	157.89	160.05	156.92	158.52
3098	NASDAQ	WYNN	Tue, Feb 17, 2015	158.65	159.21	154.82	157.00
3097	NASDAQ	WYNN	Fri, Feb 13, 2015	155.48	160.41	154.73	159.34
3096	NASDAQ	WYNN	Thu, Feb 12, 2015	151.87	154.99	150.64	154.72
3095	NASDAQ	WYNN	Wed, Feb 11, 2015	153.31	153.51	150.50	151.24
3094	NASDAQ	WYNN	Tue, Feb 10, 2015	151.23	156.38	150.78	154.65
3093	NASDAQ	WYNN	Mon, Feb 9, 2015	145.73	149.58	145.51	148.45
3092	NASDAQ	WYNN	Fri, Feb 6, 2015	148.79	148.89	145.59	146.24
3091	NASDAQ	WYNN	Thu, Feb 5, 2015	146.51	148.20	144.45	146.64
3090	NASDAQ	WYNN	Wed, Feb 4, 2015	151.26	154.90	144.19	146.11
3089	NASDAQ	WYNN	Tue, Feb 3, 2015	149.64	156.94	148.10	155.80
3088	NASDAQ	WYNN	Mon, Feb 2, 2015	148.22	149.79	145.44	149.74
3087	NASDAQ	WYNN	Fri, Jan 30, 2015	150.89	151.33	147.66	147.95
3086	NASDAQ	WYNN	Thu, Jan 29, 2015	154.19	157.23	149.59	152.97
3085	NASDAQ	WYNN	Wed, Jan 28, 2015	156.45	156.75	152.78	153.48
3084	NASDAQ	WYNN	Tue, Jan 27, 2015	155.80	157.75	153.10	155.04
3083	NASDAQ	WYNN	Mon, Jan 26, 2015	146.84	156.71	146.84	155.83
3082	NASDAQ	WYNN	Fri, Jan 23, 2015	146.54	147.47	144.82	146.01
3081	NASDAQ	WYNN	Thu, Jan 22, 2015	144.13	147.65	143.74	147.23
3080	NASDAQ	WYNN	Wed, Jan 21, 2015	138.84	143.92	138.93	142.89
3079	NASDAQ	WYNN	Tue, Jan 20, 2015	146.97	146.99	138.11	142.03
3078	NASDAQ	WYNN	Fri, Jan 16, 2015	145.31	147.87	144.38	146.99
3077	NASDAQ	WYNN	Thu, Jan 15, 2015	149.40	151.00	147.24	147.65
3076	NASDAQ	WYNN	Wed, Jan 14, 2015	147.75	149.33	145.41	148.60
3075	NASDAQ	WYNN	Tue, Jan 13, 2015	150.22	153.53	148.11	149.81
3074	NASDAQ	WYNN	Mon, Jan 12, 2015	149.03	149.50	146.76	148.46
3073	NASDAQ	WYNN	Fri, Jan 9, 2015	150.05	151.62	148.70	149.05
3072	NASDAQ	WYNN	Thu, Jan 8, 2015	147.06	149.03	146.39	147.21
3071	NASDAQ	WYNN	Wed, Jan 7, 2015	144.22	147.21	143.25	145.46
3070	NASDAQ	WYNN	Tue, Jan 6, 2015	143.50	144.34	139.26	141.31
3069	NASDAQ	WYNN	Mon, Jan 5, 2015	145.72	146.17	141.84	144.39
3068	NASDAQ	WYNN	Fri, Jan 2, 2015	148.59	149.23	142.15	146.89
3067	NASDAQ	WYNN	Wed, Dec 31, 2014	151.37	152.30	148.20	148.76
3066	NASDAQ	WYNN	Tue, Dec 30, 2014	152.78	153.78	150.10	151.20
3065	NASDAQ	WYNN	Mon, Dec 29, 2014	150.00	154.76	149.41	153.00
3064	NASDAQ	WYNN	Fri, Dec 26, 2014	151.11	152.38	149.70	150.37
3063	NASDAQ	WYNN	Wed, Dec 24, 2014	152.09	153.30	150.03	150.90
3062	NASDAQ	WYNN	Tue, Dec 23, 2014	148.07	153.35	147.96	151.69
3061	NASDAQ	WYNN	Mon, Dec 22, 2014	150.39	151.47	146.27	147.48
3060	NASDAQ	WYNN	Fri, Dec 19, 2014	144.90	151.95	144.90	150.11
3059	NASDAQ	WYNN	Thu, Dec 18, 2014	142.05	145.23	142.05	145.10
3058	NASDAQ	WYNN	Wed, Dec 17, 2014	137.82	139.24	133.58	138.97
3057	NASDAQ	WYNN	Tue, Dec 16, 2014	143.75	144.49	140.31	140.52
3056	NASDAQ	WYNN	Mon, Dec 15, 2014	148.77	149.87	144.85	145.16
3055	NASDAQ	WYNN	Fri, Dec 12, 2014	147.10	149.89	146.42	147.48
3054	NASDAQ	WYNN	Thu, Dec 11, 2014	147.90	151.43	146.65	148.88
3053	NASDAQ	WYNN	Wed, Dec 10, 2014	156.83	156.83	145.10	146.75
3052	NASDAQ	WYNN	Tue, Dec 9, 2014	155.54	156.97	155.11	156.63
3051	NASDAQ	WYNN	Mon, Dec 8, 2014	161.00	162.97	157.32	157.59
3050	NASDAQ	WYNN	Fri, Dec 5, 2014	163.15	165.02	162.01	163.90
3049	NASDAQ	WYNN	Thu, Dec 4, 2014	168.85	168.86	161.35	162.92
3048	NASDAQ	WYNN	Wed, Dec 3, 2014	170.57	172.21	168.81	169.57
3047	NASDAQ	WYNN	Tue, Dec 2, 2014	174.32	175.60	173.40	174.25
3046	NASDAQ	WYNN	Mon, Dec 1, 2014	177.03	177.12	174.05	174.50
3045	NASDAQ	WYNN	Fri, Nov 28, 2014	178.06	179.01	175.89	178.61
3044	NASDAQ	WYNN	Wed, Nov 26, 2014	178.32	178.62	176.50	177.06
3043	NASDAQ	WYNN	Tue, Nov 25, 2014	181.13	182.15	177.11	178.01
3042	NASDAQ	WYNN	Mon, Nov 24, 2014	180.42	180.83	178.22	180.22
3041	NASDAQ	WYNN	Fri, Nov 21, 2014	182.00	182.45	179.07	179.64
3040	NASDAQ	WYNN	Thu, Nov 20, 2014	179.71	181.69	174.90	177.85
3039	NASDAQ	WYNN	Wed, Nov 19, 2014	182.07	182.51	179.54	180.02
3038	NASDAQ	WYNN	Tue, Nov 18, 2014	181.10	183.12	179.33	182.08
3037	NASDAQ	WYNN	Mon, Nov 17, 2014	182.83	182.99	180.97	182.63
3036	NASDAQ	WYNN	Fri, Nov 14, 2014	182.89	184.83	181.88	183.99
3035	NASDAQ	WYNN	Thu, Nov 13, 2014	181.00	183.59	180.75	182.85
3034	NASDAQ	WYNN	Wed, Nov 12, 2014	179.47	180.68	179.15	180.29
3033	NASDAQ	WYNN	Tue, Nov 11, 2014	178.67	180.81	177.03	180.35
3032	NASDAQ	WYNN	Mon, Nov 10, 2014	177.69	180.11	176.42	177.89
3031	NASDAQ	WYNN	Fri, Nov 7, 2014	177.59	178.78	176.28	177.18
3030	NASDAQ	WYNN	Thu, Nov 6, 2014	179.98	179.99	176.52	178.71
3029	NASDAQ	WYNN	Wed, Nov 5, 2014	182.00	182.99	177.10	179.74
3028	NASDAQ	WYNN	Tue, Nov 4, 2014	186.90	187.00	182.21	185.26
3027	NASDAQ	WYNN	Mon, Nov 3, 2014	189.96	191.73	188.45	189.51
3026	NASDAQ	WYNN	Fri, Oct 31, 2014	190.98	190.98	188.52	190.01
3025	NASDAQ	WYNN	Thu, Oct 30, 2014	185.06	188.80	184.06	187.65
3024	NASDAQ	WYNN	Wed, Oct 29, 2014	190.50	192.45	184.52	185.93
3023	NASDAQ	WYNN	Tue, Oct 28, 2014	182.93	185.65	181.50	185.25
3022	NASDAQ	WYNN	Mon, Oct 27, 2014	183.68	185.69	182.89	183.67
3021	NASDAQ	WYNN	Fri, Oct 24, 2014	183.88	185.55	182.17	184.72
3020	NASDAQ	WYNN	Thu, Oct 23, 2014	183.98	185.90	183.10	183.49
3019	NASDAQ	WYNN	Wed, Oct 22, 2014	185.09	186.00	181.70	182.42
3018	NASDAQ	WYNN	Tue, Oct 21, 2014	182.94	185.62	182.07	184.59
3017	NASDAQ	WYNN	Mon, Oct 20, 2014	182.89	183.52	179.60	181.66
3016	NASDAQ	WYNN	Fri, Oct 17, 2014	185.61	187.60	181.05	182.45
3015	NASDAQ	WYNN	Thu, Oct 16, 2014	173.31	184.58	173.03	182.07
3014	NASDAQ	WYNN	Wed, Oct 15, 2014	171.33	175.62	168.80	174.31
3013	NASDAQ	WYNN	Tue, Oct 14, 2014	171.37	177.72	171.12	173.84
3012	NASDAQ	WYNN	Mon, Oct 13, 2014	176.33	177.73	170.05	173.44
3011	NASDAQ	WYNN	Fri, Oct 10, 2014	177.77	181.50	176.55	176.71
3010	NASDAQ	WYNN	Thu, Oct 9, 2014	183.61	184.44	177.77	178.07
3009	NASDAQ	WYNN	Wed, Oct 8, 2014	180.73	183.75	178.50	183.29
3008	NASDAQ	WYNN	Tue, Oct 7, 2014	179.94	183.64	179.19	180.28
3007	NASDAQ	WYNN	Mon, Oct 6, 2014	187.59	187.98	183.59	183.79
3006	NASDAQ	WYNN	Fri, Oct 3, 2014	182.92	185.11	180.56	182.28
3005	NASDAQ	WYNN	Thu, Oct 2, 2014	183.00	185.37	178.00	181.76
3004	NASDAQ	WYNN	Wed, Oct 1, 2014	185.00	185.11	180.38	182.30
3003	NASDAQ	WYNN	Tue, Sep 30, 2014	179.31	189.11	175.77	187.08
3002	NASDAQ	WYNN	Mon, Sep 29, 2014	182.48	183.13	178.25	178.99
3001	NASDAQ	WYNN	Fri, Sep 26, 2014	184.19	187.49	184.00	184.50
3000	NASDAQ	WYNN	Thu, Sep 25, 2014	184.00	184.60	180.52	181.96
2999	NASDAQ	WYNN	Wed, Sep 24, 2014	182.70	186.29	181.87	185.95
2998	NASDAQ	WYNN	Tue, Sep 23, 2014	180.28	183.82	180.01	182.83
2997	NASDAQ	WYNN	Mon, Sep 22, 2014	181.87	184.31	179.07	181.28
2996	NASDAQ	WYNN	Fri, Sep 19, 2014	189.52	189.52	183.73	185.28
2995	NASDAQ	WYNN	Thu, Sep 18, 2014	184.65	190.45	184.56	187.83
2994	NASDAQ	WYNN	Wed, Sep 17, 2014	177.50	184.22	177.17	183.10
2993	NASDAQ	WYNN	Tue, Sep 16, 2014	175.70	181.03	172.53	179.87
2992	NASDAQ	WYNN	Mon, Sep 15, 2014	182.10	182.66	179.37	180.72
2991	NASDAQ	WYNN	Fri, Sep 12, 2014	186.20	186.52	182.00	182.53
2990	NASDAQ	WYNN	Thu, Sep 11, 2014	181.11	186.90	181.09	186.10
2989	NASDAQ	WYNN	Wed, Sep 10, 2014	182.58	183.12	180.75	182.28
2988	NASDAQ	WYNN	Tue, Sep 9, 2014	184.70	186.57	183.20	184.26
2987	NASDAQ	WYNN	Mon, Sep 8, 2014	186.33	186.33	183.11	184.71
2986	NASDAQ	WYNN	Fri, Sep 5, 2014	184.35	185.96	182.32	185.66
2985	NASDAQ	WYNN	Thu, Sep 4, 2014	185.50	186.85	183.98	184.77
2984	NASDAQ	WYNN	Wed, Sep 3, 2014	185.12	187.88	183.92	185.24
2983	NASDAQ	WYNN	Tue, Sep 2, 2014	189.10	189.96	180.63	185.05
2982	NASDAQ	WYNN	Fri, Aug 29, 2014	197.32	197.32	191.89	192.88
2981	NASDAQ	WYNN	Thu, Aug 28, 2014	195.45	197.60	193.07	196.79
2980	NASDAQ	WYNN	Wed, Aug 27, 2014	199.15	199.37	195.28	196.20
2979	NASDAQ	WYNN	Tue, Aug 26, 2014	199.19	200.00	197.13	199.28
2978	NASDAQ	WYNN	Mon, Aug 25, 2014	201.02	201.31	198.36	200.46
2977	NASDAQ	WYNN	Fri, Aug 22, 2014	198.53	200.34	198.35	200.12
2976	NASDAQ	WYNN	Thu, Aug 21, 2014	202.77	202.88	200.50	200.51
2975	NASDAQ	WYNN	Wed, Aug 20, 2014	204.65	204.65	201.73	202.53
2974	NASDAQ	WYNN	Tue, Aug 19, 2014	203.73	205.48	202.19	203.36
2973	NASDAQ	WYNN	Mon, Aug 18, 2014	202.66	203.50	200.35	202.90
2972	NASDAQ	WYNN	Fri, Aug 15, 2014	202.99	203.68	198.80	201.33
2971	NASDAQ	WYNN	Thu, Aug 14, 2014	202.07	203.50	200.60	202.23
2970	NASDAQ	WYNN	Wed, Aug 13, 2014	201.33	204.73	201.00	201.34
2969	NASDAQ	WYNN	Tue, Aug 12, 2014	200.43	201.99	197.54	200.20
2968	NASDAQ	WYNN	Mon, Aug 11, 2014	201.02	202.85	197.80	200.24
2967	NASDAQ	WYNN	Fri, Aug 8, 2014	195.66	201.59	194.45	200.72
2966	NASDAQ	WYNN	Thu, Aug 7, 2014	199.71	202.56	194.27	195.18
2965	NASDAQ	WYNN	Wed, Aug 6, 2014	204.97	205.55	198.95	200.54
2964	NASDAQ	WYNN	Tue, Aug 5, 2014	212.42	213.92	207.53	209.09
2963	NASDAQ	WYNN	Mon, Aug 4, 2014	210.00	214.32	208.57	213.50
2962	NASDAQ	WYNN	Fri, Aug 1, 2014	213.00	214.57	208.36	210.04
2961	NASDAQ	WYNN	Thu, Jul 31, 2014	216.48	218.68	212.72	213.20
2960	NASDAQ	WYNN	Wed, Jul 30, 2014	218.30	219.20	214.74	218.61
2959	NASDAQ	WYNN	Tue, Jul 29, 2014	211.26	220.50	211.20	217.41
2958	NASDAQ	WYNN	Mon, Jul 28, 2014	205.66	211.09	205.66	210.97
2957	NASDAQ	WYNN	Fri, Jul 25, 2014	203.90	206.15	203.01	204.47
2956	NASDAQ	WYNN	Thu, Jul 24, 2014	208.75	208.26	204.49	205.03
2955	NASDAQ	WYNN	Wed, Jul 23, 2014	207.67	207.97	205.33	206.25
2954	NASDAQ	WYNN	Tue, Jul 22, 2014	203.87	208.37	203.38	207.29
2953	NASDAQ	WYNN	Mon, Jul 21, 2014	200.10	202.61	199.60	202.51
2952	NASDAQ	WYNN	Fri, Jul 18, 2014	199.46	202.00	199.91	201.00
2951	NASDAQ	WYNN	Thu, Jul 17, 2014	199.37	203.10	198.50	199.19
2950	NASDAQ	WYNN	Wed, Jul 16, 2014	204.12	204.80	202.21	203.86
2949	NASDAQ	WYNN	Tue, Jul 15, 2014	204.64	205.16	200.25	202.51
2948	NASDAQ	WYNN	Mon, Jul 14, 2014	204.65	207.39	202.60	202.92
2947	NASDAQ	WYNN	Fri, Jul 11, 2014	204.99	204.30	201.30	202.73
2946	NASDAQ	WYNN	Thu, Jul 10, 2014	201.98	204.30	200.25	203.19
2945	NASDAQ	WYNN	Wed, Jul 9, 2014	201.50	206.23	199.37	206.06
2944	NASDAQ	WYNN	Tue, Jul 8, 2014	206.96	207.94	200.66	202.18
2943	NASDAQ	WYNN	Mon, Jul 7, 2014	209.43	210.93	206.40	208.58
2942	NASDAQ	WYNN	Thu, Jul 3, 2014	212.05	213.08	211.01	211.91
2941	NASDAQ	WYNN	Wed, Jul 2, 2014	210.14	212.73	209.41	211.63
2940	NASDAQ	WYNN	Tue, Jul 1, 2014	207.93	212.36	207.64	210.14
2939	NASDAQ	WYNN	Mon, Jun 30, 2014	208.02	208.51	205.51	207.56
2938	NASDAQ	WYNN	Fri, Jun 27, 2014	209.72	211.01	206.61	206.89
2937	NASDAQ	WYNN	Thu, Jun 26, 2014	206.60	210.15	206.13	208.04
2936	NASDAQ	WYNN	Wed, Jun 25, 2014	201.19	204.98	200.62	203.60
2935	NASDAQ	WYNN	Tue, Jun 24, 2014	201.70	204.91	201.13	201.64
2934	NASDAQ	WYNN	Mon, Jun 23, 2014	199.12	201.45	197.18	201.16
2933	NASDAQ	WYNN	Fri, Jun 20, 2014	202.90	203.66	200.15	200.79
2932	NASDAQ	WYNN	Thu, Jun 19, 2014	200.79	205.00	200.70	202.61
2931	NASDAQ	WYNN	Wed, Jun 18, 2014	196.09	199.62	194.73	199.40
2930	NASDAQ	WYNN	Tue, Jun 17, 2014	197.50	198.73	196.25	197.45
2929	NASDAQ	WYNN	Mon, Jun 16, 2014	198.50	199.91	197.00	199.12
2928	NASDAQ	WYNN	Fri, Jun 13, 2014	198.02	201.47	197.04	201.06
2927	NASDAQ	WYNN	Thu, Jun 12, 2014	201.08	201.88	196.77	197.21
2926	NASDAQ	WYNN	Wed, Jun 11, 2014	198.83	202.00	198.24	201.08
2925	NASDAQ	WYNN	Tue, Jun 10, 2014	197.16	198.23	193.50	197.87
2924	NASDAQ	WYNN	Mon, Jun 9, 2014	200.24	201.49	195.80	199.05
2923	NASDAQ	WYNN	Fri, Jun 6, 2014	206.29	207.17	204.07	204.98
2922	NASDAQ	WYNN	Thu, Jun 5, 2014	210.14	211.99	205.59	205.85
2921	NASDAQ	WYNN	Wed, Jun 4, 2014	206.52	211.00	206.00	210.21
2920	NASDAQ	WYNN	Tue, Jun 3, 2014	212.93	212.93	206.60	208.23
2919	NASDAQ	WYNN	Mon, Jun 2, 2014	215.23	218.04	213.60	218.02
2918	NASDAQ	WYNN	Fri, May 30, 2014	220.00	220.00	213.96	214.97
2917	NASDAQ	WYNN	Thu, May 29, 2014	218.24	220.00	215.73	219.99
2916	NASDAQ	WYNN	Wed, May 28, 2014	216.68	218.64	214.45	218.01
2915	NASDAQ	WYNN	Tue, May 27, 2014	208.32	215.98	208.32	215.65
2914	NASDAQ	WYNN	Fri, May 23, 2014	208.77	209.25	205.17	207.86
2913	NASDAQ	WYNN	Thu, May 22, 2014	205.75	210.26	204.66	208.35
2912	NASDAQ	WYNN	Wed, May 21, 2014	201.13	205.00	200.55	204.85
2911	NASDAQ	WYNN	Tue, May 20, 2014	202.09	204.34	199.08	200.20
2910	NASDAQ	WYNN	Mon, May 19, 2014	200.90	206.30	198.52	203.56
2909	NASDAQ	WYNN	Fri, May 16, 2014	201.84	203.35	197.52	201.77
2908	NASDAQ	WYNN	Thu, May 15, 2014	200.97	202.35	195.09	201.72
2907	NASDAQ	WYNN	Wed, May 14, 2014	205.31	205.46	200.07	201.22
2906	NASDAQ	WYNN	Tue, May 13, 2014	203.75	207.39	201.43	206.00
2905	NASDAQ	WYNN	Mon, May 12, 2014	200.80	207.24	200.80	203.68
2904	NASDAQ	WYNN	Fri, May 9, 2014	198.94	201.90	196.40	200.49
2903	NASDAQ	WYNN	Thu, May 8, 2014	198.50	207.00	195.10	196.45
2902	NASDAQ	WYNN	Wed, May 7, 2014	207.40	209.58	196.55	204.94
2901	NASDAQ	WYNN	Tue, May 6, 2014	216.16	217.85	207.48	207.55
2900	NASDAQ	WYNN	Mon, May 5, 2014	219.73	220.06	214.01	216.65
2899	NASDAQ	WYNN	Fri, May 2, 2014	214.30	222.33	213.00	221.68
2898	NASDAQ	WYNN	Thu, May 1, 2014	205.22	207.50	200.92	206.63
2897	NASDAQ	WYNN	Wed, Apr 30, 2014	199.92	204.86	198.23	203.84
2896	NASDAQ	WYNN	Tue, Apr 29, 2014	196.36	204.87	195.43	203.61
2895	NASDAQ	WYNN	Mon, Apr 28, 2014	201.78	204.36	188.43	193.64
2894	NASDAQ	WYNN	Fri, Apr 25, 2014	211.22	211.94	200.18	201.49
2893	NASDAQ	WYNN	Thu, Apr 24, 2014	209.12	213.40	206.10	213.13
2892	NASDAQ	WYNN	Wed, Apr 23, 2014	216.65	217.54	205.44	206.82
2891	NASDAQ	WYNN	Tue, Apr 22, 2014	208.00	216.99	206.83	216.09
2890	NASDAQ	WYNN	Mon, Apr 21, 2014	207.50	209.90	202.64	204.44
2889	NASDAQ	WYNN	Thu, Apr 17, 2014	204.59	209.08	204.38	208.00
2888	NASDAQ	WYNN	Wed, Apr 16, 2014	204.70	209.00	202.90	205.00
2887	NASDAQ	WYNN	Tue, Apr 15, 2014	210.24	211.62	194.64	202.82
2886	NASDAQ	WYNN	Mon, Apr 14, 2014	212.78	218.00	208.00	210.40
2885	NASDAQ	WYNN	Fri, Apr 11, 2014	208.04	214.27	206.00	211.33
2884	NASDAQ	WYNN	Thu, Apr 10, 2014	222.02	224.68	209.30	210.84
2883	NASDAQ	WYNN	Wed, Apr 9, 2014	216.64	222.11	214.41	220.30
2882	NASDAQ	WYNN	Tue, Apr 8, 2014	210.84	215.00	207.45	212.87
2881	NASDAQ	WYNN	Mon, Apr 7, 2014	212.81	212.98	206.32	210.71
2880	NASDAQ	WYNN	Fri, Apr 4, 2014	223.18	225.50	211.73	213.64
2879	NASDAQ	WYNN	Thu, Apr 3, 2014	226.95	229.78	220.29	222.32
2878	NASDAQ	WYNN	Wed, Apr 2, 2014	230.00	230.43	225.77	227.46
2877	NASDAQ	WYNN	Tue, Apr 1, 2014	229.42	231.00	226.35	227.18
2876	NASDAQ	WYNN	Mon, Mar 31, 2014	219.88	225.69	219.38	222.15
2875	NASDAQ	WYNN	Fri, Mar 28, 2014	214.11	220.50	212.97	217.51
2874	NASDAQ	WYNN	Thu, Mar 27, 2014	211.51	214.16	207.06	213.76
2873	NASDAQ	WYNN	Wed, Mar 26, 2014	220.87	221.00	212.76	214.87
2872	NASDAQ	WYNN	Tue, Mar 25, 2014	225.19	226.69	219.46	219.50
2871	NASDAQ	WYNN	Mon, Mar 24, 2014	227.23	227.39	219.25	224.29
2870	NASDAQ	WYNN	Fri, Mar 21, 2014	227.56	231.95	226.06	226.20
2869	NASDAQ	WYNN	Thu, Mar 20, 2014	227.29	229.40	224.27	228.59
2868	NASDAQ	WYNN	Wed, Mar 19, 2014	233.94	236.23	227.77	229.01
2867	NASDAQ	WYNN	Tue, Mar 18, 2014	233.33	236.90	232.09	234.32
2866	NASDAQ	WYNN	Mon, Mar 17, 2014	230.57	235.36	229.52	233.28
2865	NASDAQ	WYNN	Fri, Mar 14, 2014	230.31	231.54	227.18	229.65
2864	NASDAQ	WYNN	Thu, Mar 13, 2014	240.00	240.97	230.82	232.23
2863	NASDAQ	WYNN	Wed, Mar 12, 2014	238.75	240.14	236.08	239.54
2862	NASDAQ	WYNN	Tue, Mar 11, 2014	241.99	245.21	238.90	240.13
2861	NASDAQ	WYNN	Mon, Mar 10, 2014	246.71	246.88	239.64	240.57
2860	NASDAQ	WYNN	Fri, Mar 7, 2014	248.85	249.25	244.97	246.65
2859	NASDAQ	WYNN	Thu, Mar 6, 2014	248.99	249.10	247.00	247.83
2858	NASDAQ	WYNN	Wed, Mar 5, 2014	248.72	249.31	245.60	247.76
2857	NASDAQ	WYNN	Tue, Mar 4, 2014	245.26	248.00	244.44	247.95
2856	NASDAQ	WYNN	Mon, Mar 3, 2014	239.57	244.58	238.07	242.88
2855	NASDAQ	WYNN	Fri, Feb 28, 2014	242.06	244.00	239.50	242.49
2854	NASDAQ	WYNN	Thu, Feb 27, 2014	237.60	242.22	236.22	241.96
2853	NASDAQ	WYNN	Wed, Feb 26, 2014	235.86	240.03	234.46	236.89
2852	NASDAQ	WYNN	Tue, Feb 25, 2014	236.76	240.52	233.61	235.15
2851	NASDAQ	WYNN	Mon, Feb 24, 2014	229.57	236.61	229.19	235.59
2850	NASDAQ	WYNN	Fri, Feb 21, 2014	224.50	228.75	221.84	228.35
2849	NASDAQ	WYNN	Thu, Feb 20, 2014	220.95	225.92	220.94	223.50
2848	NASDAQ	WYNN	Wed, Feb 19, 2014	223.32	223.99	219.21	220.92
2847	NASDAQ	WYNN	Tue, Feb 18, 2014	222.21	225.86	221.51	224.10
2846	NASDAQ	WYNN	Fri, Feb 14, 2014	220.30	222.45	219.60	222.34
2845	NASDAQ	WYNN	Thu, Feb 13, 2014	219.02	223.76	218.01	221.28
2844	NASDAQ	WYNN	Wed, Feb 12, 2014	224.89	226.00	220.00	221.12
2843	NASDAQ	WYNN	Tue, Feb 11, 2014	222.01	224.94	220.17	224.29
2842	NASDAQ	WYNN	Mon, Feb 10, 2014	222.18	224.62	221.34	222.37
2841	NASDAQ	WYNN	Fri, Feb 7, 2014	217.92	222.45	216.04	221.95
2840	NASDAQ	WYNN	Thu, Feb 6, 2014	212.88	217.50	211.00	216.70
2839	NASDAQ	WYNN	Wed, Feb 5, 2014	202.99	211.00	202.20	209.55
2838	NASDAQ	WYNN	Tue, Feb 4, 2014	211.56	214.16	208.31	213.55
2837	NASDAQ	WYNN	Mon, Feb 3, 2014	217.18	216.62	205.80	209.47
2836	NASDAQ	WYNN	Fri, Jan 31, 2014	205.27	219.91	204.31	217.42
2835	NASDAQ	WYNN	Thu, Jan 30, 2014	196.39	202.73	195.48	201.51
2834	NASDAQ	WYNN	Wed, Jan 29, 2014	195.56	196.54	193.12	193.87
2833	NASDAQ	WYNN	Tue, Jan 28, 2014	193.00	198.80	193.00	197.15
2832	NASDAQ	WYNN	Mon, Jan 27, 2014	195.07	195.79	189.03	191.83
2831	NASDAQ	WYNN	Fri, Jan 24, 2014	203.89	204.34	192.96	193.14
2830	NASDAQ	WYNN	Thu, Jan 23, 2014	206.50	206.90	203.72	205.26
2829	NASDAQ	WYNN	Wed, Jan 22, 2014	209.42	209.50	206.03	208.79
2828	NASDAQ	WYNN	Tue, Jan 21, 2014	216.56	216.99	209.98	212.27
2827	NASDAQ	WYNN	Fri, Jan 17, 2014	209.28	215.99	209.28	215.70
2826	NASDAQ	WYNN	Thu, Jan 16, 2014	208.32	210.12	207.84	210.09
2825	NASDAQ	WYNN	Wed, Jan 15, 2014	207.90	210.41	207.09	210.10
2824	NASDAQ	WYNN	Tue, Jan 14, 2014	203.94	207.94	202.54	207.60
2823	NASDAQ	WYNN	Mon, Jan 13, 2014	206.10	209.74	203.36	203.47
2822	NASDAQ	WYNN	Fri, Jan 10, 2014	204.35	207.24	202.26	206.86
2821	NASDAQ	WYNN	Thu, Jan 9, 2014	206.36	206.49	203.15	204.77
2820	NASDAQ	WYNN	Wed, Jan 8, 2014	202.67	205.40	201.37	205.29
2819	NASDAQ	WYNN	Tue, Jan 7, 2014	196.65	202.88	196.65	201.51
2818	NASDAQ	WYNN	Mon, Jan 6, 2014	198.29	198.84	195.20	195.86
2817	NASDAQ	WYNN	Fri, Jan 3, 2014	198.15	198.75	195.12	196.00
2816	NASDAQ	WYNN	Thu, Jan 2, 2014	194.14	199.88	193.12	197.94
2815	NASDAQ	WYNN	Tue, Dec 31, 2013	193.30	194.53	191.83	194.21
2814	NASDAQ	WYNN	Mon, Dec 30, 2013	190.83	194.39	190.70	193.29
2813	NASDAQ	WYNN	Fri, Dec 27, 2013	191.21	191.90	190.03	191.25
2812	NASDAQ	WYNN	Thu, Dec 26, 2013	189.35	191.58	188.81	191.04
2811	NASDAQ	WYNN	Tue, Dec 24, 2013	185.99	190.80	185.18	189.25
2810	NASDAQ	WYNN	Mon, Dec 23, 2013	186.65	186.65	184.01	185.15
2809	NASDAQ	WYNN	Fri, Dec 20, 2013	186.01	186.07	181.89	185.35
2808	NASDAQ	WYNN	Thu, Dec 19, 2013	187.00	187.35	183.06	185.11
2807	NASDAQ	WYNN	Wed, Dec 18, 2013	183.53	186.96	181.50	186.67
2806	NASDAQ	WYNN	Tue, Dec 17, 2013	183.23	184.01	180.84	182.48
2805	NASDAQ	WYNN	Mon, Dec 16, 2013	183.05	185.41	181.24	182.82
2804	NASDAQ	WYNN	Fri, Dec 13, 2013	181.02	182.26	179.92	181.76
2803	NASDAQ	WYNN	Thu, Dec 12, 2013	180.84	182.41	178.48	179.49
2802	NASDAQ	WYNN	Wed, Dec 11, 2013	181.24	183.44	180.02	180.70
2801	NASDAQ	WYNN	Tue, Dec 10, 2013	178.49	181.76	176.41	181.15
2800	NASDAQ	WYNN	Mon, Dec 9, 2013	173.50	179.12	173.50	178.53
2799	NASDAQ	WYNN	Fri, Dec 6, 2013	173.00	174.00	169.72	173.16
2798	NASDAQ	WYNN	Thu, Dec 5, 2013	167.67	172.87	167.10	171.41
2797	NASDAQ	WYNN	Wed, Dec 4, 2013	162.72	168.99	162.13	167.78
2796	NASDAQ	WYNN	Tue, Dec 3, 2013	164.00	165.37	161.88	163.31
2795	NASDAQ	WYNN	Mon, Dec 2, 2013	165.57	167.37	164.12	164.74
2794	NASDAQ	WYNN	Fri, Nov 29, 2013	165.85	167.41	164.95	165.87
2793	NASDAQ	WYNN	Wed, Nov 27, 2013	164.19	166.45	163.50	165.56
2792	NASDAQ	WYNN	Tue, Nov 26, 2013	163.72	164.83	163.01	164.00
2791	NASDAQ	WYNN	Mon, Nov 25, 2013	163.15	164.61	162.90	163.67
2790	NASDAQ	WYNN	Fri, Nov 22, 2013	163.57	164.02	161.12	162.45
2789	NASDAQ	WYNN	Thu, Nov 21, 2013	159.97	165.00	159.32	163.53
2788	NASDAQ	WYNN	Wed, Nov 20, 2013	160.47	160.96	157.48	158.39
2787	NASDAQ	WYNN	Tue, Nov 19, 2013	163.19	163.81	158.14	159.20
2786	NASDAQ	WYNN	Mon, Nov 18, 2013	164.55	166.64	163.00	163.59
2785	NASDAQ	WYNN	Fri, Nov 15, 2013	168.51	169.66	165.60	166.39
2784	NASDAQ	WYNN	Thu, Nov 14, 2013	170.12	170.31	167.76	168.51
2783	NASDAQ	WYNN	Wed, Nov 13, 2013	165.75	170.24	165.60	170.21
2782	NASDAQ	WYNN	Tue, Nov 12, 2013	164.82	167.65	164.40	167.38
2781	NASDAQ	WYNN	Mon, Nov 11, 2013	163.99	166.18	162.95	165.03
2780	NASDAQ	WYNN	Fri, Nov 8, 2013	159.86	164.24	159.86	163.71
2779	NASDAQ	WYNN	Thu, Nov 7, 2013	165.05	165.35	159.37	159.51
2778	NASDAQ	WYNN	Wed, Nov 6, 2013	166.75	166.89	163.42	164.38
2777	NASDAQ	WYNN	Tue, Nov 5, 2013	165.00	166.38	164.54	165.20
2776	NASDAQ	WYNN	Mon, Nov 4, 2013	167.88	168.38	165.92	166.49
2775	NASDAQ	WYNN	Fri, Nov 1, 2013	166.96	167.95	166.42	167.70
2774	NASDAQ	WYNN	Thu, Oct 31, 2013	168.58	169.53	165.63	166.25
2773	NASDAQ	WYNN	Wed, Oct 30, 2013	169.99	171.97	168.00	169.55
2772	NASDAQ	WYNN	Tue, Oct 29, 2013	168.89	168.89	166.76	168.80
2771	NASDAQ	WYNN	Mon, Oct 28, 2013	168.08	168.88	165.50	168.40
2770	NASDAQ	WYNN	Fri, Oct 25, 2013	168.06	168.91	163.80	168.18
2769	NASDAQ	WYNN	Thu, Oct 24, 2013	167.76	173.22	166.90	172.85
2768	NASDAQ	WYNN	Wed, Oct 23, 2013	169.67	170.19	166.19	166.46
2767	NASDAQ	WYNN	Tue, Oct 22, 2013	173.14	173.38	168.31	169.99
2766	NASDAQ	WYNN	Mon, Oct 21, 2013	172.43	173.34	171.63	173.13
2765	NASDAQ	WYNN	Fri, Oct 18, 2013	171.21	172.75	170.15	171.92
2764	NASDAQ	WYNN	Thu, Oct 17, 2013	168.40	169.84	167.11	169.46
2763	NASDAQ	WYNN	Wed, Oct 16, 2013	168.20	170.79	167.36	168.58
2762	NASDAQ	WYNN	Tue, Oct 15, 2013	167.76	170.16	166.20	167.20
2761	NASDAQ	WYNN	Mon, Oct 14, 2013	165.75	167.81	164.66	167.15
2760	NASDAQ	WYNN	Fri, Oct 11, 2013	162.31	166.78	162.31	166.61
2759	NASDAQ	WYNN	Thu, Oct 10, 2013	159.00	163.66	159.00	162.35
2758	NASDAQ	WYNN	Wed, Oct 9, 2013	158.39	158.95	155.77	157.73
2757	NASDAQ	WYNN	Tue, Oct 8, 2013	159.69	161.53	156.79	157.21
2756	NASDAQ	WYNN	Mon, Oct 7, 2013	159.03	160.59	158.14	159.04
2755	NASDAQ	WYNN	Fri, Oct 4, 2013	159.11	161.06	158.81	160.18
2754	NASDAQ	WYNN	Thu, Oct 3, 2013	161.76	162.33	159.11	160.66
2753	NASDAQ	WYNN	Wed, Oct 2, 2013	159.28	161.62	158.84	161.35
2752	NASDAQ	WYNN	Tue, Oct 1, 2013	157.81	160.15	157.74	160.07
2751	NASDAQ	WYNN	Mon, Sep 30, 2013	156.42	158.89	155.39	158.01
2750	NASDAQ	WYNN	Fri, Sep 27, 2013	159.02	159.24	157.31	158.00
2749	NASDAQ	WYNN	Thu, Sep 26, 2013	158.01	159.85	157.90	159.74
2748	NASDAQ	WYNN	Wed, Sep 25, 2013	156.72	158.13	155.13	157.61
2747	NASDAQ	WYNN	Tue, Sep 24, 2013	154.57	157.49	154.36	156.12
2746	NASDAQ	WYNN	Mon, Sep 23, 2013	155.04	155.64	154.21	155.03
2745	NASDAQ	WYNN	Fri, Sep 20, 2013	154.99	155.87	153.87	155.22
2744	NASDAQ	WYNN	Thu, Sep 19, 2013	153.80	155.00	152.80	154.56
2743	NASDAQ	WYNN	Wed, Sep 18, 2013	150.41	153.47	150.08	153.03
2742	NASDAQ	WYNN	Tue, Sep 17, 2013	150.43	152.20	150.30	150.76
2741	NASDAQ	WYNN	Mon, Sep 16, 2013	151.89	152.61	149.71	149.98
2740	NASDAQ	WYNN	Fri, Sep 13, 2013	150.10	150.81	148.90	150.35
2739	NASDAQ	WYNN	Thu, Sep 12, 2013	151.25	151.25	148.74	149.65
2738	NASDAQ	WYNN	Wed, Sep 11, 2013	149.74	151.19	148.86	150.87
2737	NASDAQ	WYNN	Tue, Sep 10, 2013	146.47	149.90	146.27	149.24
2736	NASDAQ	WYNN	Mon, Sep 9, 2013	143.42	146.36	143.33	145.35
2735	NASDAQ	WYNN	Fri, Sep 6, 2013	143.73	144.17	141.23	143.43
2734	NASDAQ	WYNN	Thu, Sep 5, 2013	141.60	143.50	141.24	142.69
2733	NASDAQ	WYNN	Wed, Sep 4, 2013	141.51	142.38	140.50	141.38
2732	NASDAQ	WYNN	Tue, Sep 3, 2013	142.30	143.88	141.30	141.68
2731	NASDAQ	WYNN	Fri, Aug 30, 2013	142.59	142.64	140.26	141.04
2730	NASDAQ	WYNN	Thu, Aug 29, 2013	140.50	142.68	140.33	141.87
2729	NASDAQ	WYNN	Wed, Aug 28, 2013	139.38	141.50	138.70	140.77
2728	NASDAQ	WYNN	Tue, Aug 27, 2013	141.19	141.96	138.75	139.21
2727	NASDAQ	WYNN	Mon, Aug 26, 2013	141.79	146.04	141.79	142.94
2726	NASDAQ	WYNN	Fri, Aug 23, 2013	141.26	142.25	140.84	141.93
2725	NASDAQ	WYNN	Thu, Aug 22, 2013	139.55	141.89	139.38	141.26
2724	NASDAQ	WYNN	Wed, Aug 21, 2013	139.70	140.67	138.18	139.04
2723	NASDAQ	WYNN	Tue, Aug 20, 2013	139.36	140.79	139.12	139.90
2722	NASDAQ	WYNN	Mon, Aug 19, 2013	138.34	141.31	138.01	139.18
2721	NASDAQ	WYNN	Fri, Aug 16, 2013	139.36	140.82	138.47	138.57
2720	NASDAQ	WYNN	Thu, Aug 15, 2013	139.03	139.61	137.69	139.08
2719	NASDAQ	WYNN	Wed, Aug 14, 2013	139.59	140.64	139.13	140.17
2718	NASDAQ	WYNN	Tue, Aug 13, 2013	138.90	140.38	138.11	139.62
2717	NASDAQ	WYNN	Mon, Aug 12, 2013	137.41	139.37	137.07	138.43
2716	NASDAQ	WYNN	Fri, Aug 9, 2013	139.08	139.53	137.27	138.13
2715	NASDAQ	WYNN	Thu, Aug 8, 2013	138.47	140.15	137.56	139.45
2714	NASDAQ	WYNN	Wed, Aug 7, 2013	139.15	139.82	137.47	139.01
2713	NASDAQ	WYNN	Tue, Aug 6, 2013	140.90	141.45	138.63	139.18
2712	NASDAQ	WYNN	Mon, Aug 5, 2013	139.08	141.06	139.08	140.90
2711	NASDAQ	WYNN	Fri, Aug 2, 2013	137.45	140.18	136.42	139.85
2710	NASDAQ	WYNN	Thu, Aug 1, 2013	135.26	138.08	134.35	137.44
2709	NASDAQ	WYNN	Wed, Jul 31, 2013	134.06	134.75	132.61	133.13
2708	NASDAQ	WYNN	Tue, Jul 30, 2013	132.50	134.34	131.90	133.07
2707	NASDAQ	WYNN	Mon, Jul 29, 2013	128.90	133.00	128.80	131.27
2706	NASDAQ	WYNN	Fri, Jul 26, 2013	128.51	131.22	128.51	130.98
2705	NASDAQ	WYNN	Thu, Jul 25, 2013	131.12	131.67	128.41	130.16
2704	NASDAQ	WYNN	Wed, Jul 24, 2013	132.68	132.78	130.38	131.13
2703	NASDAQ	WYNN	Tue, Jul 23, 2013	133.18	133.59	131.43	131.52
2702	NASDAQ	WYNN	Mon, Jul 22, 2013	132.36	133.65	131.19	133.38
2701	NASDAQ	WYNN	Fri, Jul 19, 2013	133.30	133.30	132.02	133.09
2700	NASDAQ	WYNN	Thu, Jul 18, 2013	131.62	133.99	131.62	133.10
2699	NASDAQ	WYNN	Wed, Jul 17, 2013	133.14	133.43	130.91	131.51
2698	NASDAQ	WYNN	Tue, Jul 16, 2013	132.51	133.44	131.18	132.47
2697	NASDAQ	WYNN	Mon, Jul 15, 2013	130.78	132.83	130.56	131.99
2696	NASDAQ	WYNN	Fri, Jul 12, 2013	131.41	131.84	129.77	130.78
2695	NASDAQ	WYNN	Thu, Jul 11, 2013	129.50	132.46	128.10	131.63
2694	NASDAQ	WYNN	Wed, Jul 10, 2013	126.44	127.55	125.97	127.27
2693	NASDAQ	WYNN	Tue, Jul 9, 2013	127.21	127.89	125.42	126.59
2692	NASDAQ	WYNN	Mon, Jul 8, 2013	127.32	129.09	126.78	126.98
2691	NASDAQ	WYNN	Fri, Jul 5, 2013	127.41	127.95	125.55	127.08
2690	NASDAQ	WYNN	Wed, Jul 3, 2013	125.19	127.00	124.57	126.14
2689	NASDAQ	WYNN	Tue, Jul 2, 2013	128.38	129.15	124.91	126.18
2688	NASDAQ	WYNN	Mon, Jul 1, 2013	129.28	130.55	128.27	128.46
2687	NASDAQ	WYNN	Fri, Jun 28, 2013	128.40	129.26	127.89	127.97
2686	NASDAQ	WYNN	Thu, Jun 27, 2013	128.07	129.70	127.55	128.60
2685	NASDAQ	WYNN	Wed, Jun 26, 2013	127.51	129.45	126.62	127.23
2684	NASDAQ	WYNN	Tue, Jun 25, 2013	126.42	127.45	125.55	125.60
2683	NASDAQ	WYNN	Mon, Jun 24, 2013	126.63	127.00	121.84	124.12
2682	NASDAQ	WYNN	Fri, Jun 21, 2013	132.98	133.61	127.37	129.69
2681	NASDAQ	WYNN	Thu, Jun 20, 2013	136.48	136.51	130.62	132.17
2680	NASDAQ	WYNN	Wed, Jun 19, 2013	140.25	140.25	137.68	137.86
2679	NASDAQ	WYNN	Tue, Jun 18, 2013	138.87	140.40	138.58	139.30
2678	NASDAQ	WYNN	Mon, Jun 17, 2013	137.00	140.25	136.11	138.39
2677	NASDAQ	WYNN	Fri, Jun 14, 2013	135.97	137.11	134.43	135.14
2676	NASDAQ	WYNN	Thu, Jun 13, 2013	133.56	137.05	132.16	136.52
2675	NASDAQ	WYNN	Wed, Jun 12, 2013	135.49	136.30	133.46	133.89
2674	NASDAQ	WYNN	Tue, Jun 11, 2013	136.69	136.97	134.24	134.78
2673	NASDAQ	WYNN	Mon, Jun 10, 2013	137.96	140.41	137.51	138.96
2672	NASDAQ	WYNN	Fri, Jun 7, 2013	135.77	138.10	135.19	137.50
2671	NASDAQ	WYNN	Thu, Jun 6, 2013	133.50	135.19	133.01	134.94
2670	NASDAQ	WYNN	Wed, Jun 5, 2013	135.98	136.99	133.01	133.78
2669	NASDAQ	WYNN	Tue, Jun 4, 2013	137.89	138.50	135.28	136.84
2668	NASDAQ	WYNN	Mon, Jun 3, 2013	136.20	138.22	134.69	138.10
2667	NASDAQ	WYNN	Fri, May 31, 2013	137.18	139.06	135.89	135.89
2666	NASDAQ	WYNN	Thu, May 30, 2013	138.98	139.38	137.90	138.12
2665	NASDAQ	WYNN	Wed, May 29, 2013	140.37	141.01	137.83	138.48
2664	NASDAQ	WYNN	Tue, May 28, 2013	139.68	142.53	139.53	140.58
2663	NASDAQ	WYNN	Fri, May 24, 2013	137.15	138.45	136.50	137.90
2662	NASDAQ	WYNN	Thu, May 23, 2013	139.79	140.00	137.36	138.45
2661	NASDAQ	WYNN	Wed, May 22, 2013	143.18	144.99	140.85	141.64
2660	NASDAQ	WYNN	Tue, May 21, 2013	143.26	144.17	141.49	142.43
2659	NASDAQ	WYNN	Mon, May 20, 2013	141.48	143.56	141.05	143.11
2658	NASDAQ	WYNN	Fri, May 17, 2013	140.58	141.65	140.11	140.99
2657	NASDAQ	WYNN	Thu, May 16, 2013	138.99	141.27	138.99	139.36
2656	NASDAQ	WYNN	Wed, May 15, 2013	141.81	142.40	138.96	139.76
2655	NASDAQ	WYNN	Tue, May 14, 2013	140.50	142.65	140.27	142.14
2654	NASDAQ	WYNN	Mon, May 13, 2013	139.19	140.39	138.24	140.36
2653	NASDAQ	WYNN	Fri, May 10, 2013	139.66	140.43	138.74	139.10
2652	NASDAQ	WYNN	Thu, May 9, 2013	138.33	140.09	137.26	139.55
2651	NASDAQ	WYNN	Wed, May 8, 2013	139.05	139.92	138.05	138.84
2650	NASDAQ	WYNN	Tue, May 7, 2013	138.03	139.53	137.49	138.84
2649	NASDAQ	WYNN	Mon, May 6, 2013	138.85	140.34	138.05	138.68
2648	NASDAQ	WYNN	Fri, May 3, 2013	138.23	139.00	136.39	138.80
2647	NASDAQ	WYNN	Thu, May 2, 2013	137.15	138.43	136.06	136.62
2646	NASDAQ	WYNN	Wed, May 1, 2013	136.87	137.39	135.55	136.22
2645	NASDAQ	WYNN	Tue, Apr 30, 2013	136.26	137.53	135.59	137.30
2644	NASDAQ	WYNN	Mon, Apr 29, 2013	135.69	136.51	133.44	135.80
2643	NASDAQ	WYNN	Fri, Apr 26, 2013	135.40	136.27	133.84	135.50
2642	NASDAQ	WYNN	Thu, Apr 25, 2013	133.50	135.98	132.90	134.91
2641	NASDAQ	WYNN	Wed, Apr 24, 2013	130.00	132.04	129.92	131.50
2640	NASDAQ	WYNN	Tue, Apr 23, 2013	129.05	129.91	127.35	129.37
2639	NASDAQ	WYNN	Mon, Apr 22, 2013	127.95	128.63	126.74	128.40
2638	NASDAQ	WYNN	Fri, Apr 19, 2013	125.16	127.93	124.71	127.56
2637	NASDAQ	WYNN	Thu, Apr 18, 2013	124.79	125.32	122.24	123.94
2636	NASDAQ	WYNN	Wed, Apr 17, 2013	126.29	126.36	123.17	124.33
2635	NASDAQ	WYNN	Tue, Apr 16, 2013	125.02	127.44	125.00	127.04
2634	NASDAQ	WYNN	Mon, Apr 15, 2013	127.51	128.20	123.18	124.13
2633	NASDAQ	WYNN	Fri, Apr 12, 2013	127.00	129.39	126.56	128.54
2632	NASDAQ	WYNN	Thu, Apr 11, 2013	126.48	128.21	126.27	127.16
2631	NASDAQ	WYNN	Wed, Apr 10, 2013	123.70	126.47	123.60	126.36
2630	NASDAQ	WYNN	Tue, Apr 9, 2013	123.29	124.74	122.64	123.53
2629	NASDAQ	WYNN	Mon, Apr 8, 2013	118.17	123.28	118.17	122.68
2628	NASDAQ	WYNN	Fri, Apr 5, 2013	116.60	118.17	114.41	118.04
2627	NASDAQ	WYNN	Thu, Apr 4, 2013	120.55	120.57	118.66	118.80
2626	NASDAQ	WYNN	Wed, Apr 3, 2013	123.07	123.12	119.75	120.40
2625	NASDAQ	WYNN	Tue, Apr 2, 2013	123.75	124.24	122.51	123.26
2624	NASDAQ	WYNN	Mon, Apr 1, 2013	125.23	125.23	122.41	123.19
2623	NASDAQ	WYNN	Thu, Mar 28, 2013	124.25	125.41	123.36	125.16
2622	NASDAQ	WYNN	Wed, Mar 27, 2013	123.86	124.44	122.76	124.13
2621	NASDAQ	WYNN	Tue, Mar 26, 2013	122.60	125.00	121.95	124.54
2620	NASDAQ	WYNN	Mon, Mar 25, 2013	122.88	124.65	121.50	121.64
2619	NASDAQ	WYNN	Fri, Mar 22, 2013	121.81	122.90	121.21	122.08
2618	NASDAQ	WYNN	Thu, Mar 21, 2013	121.99	122.88	121.09	121.09
2617	NASDAQ	WYNN	Wed, Mar 20, 2013	121.10	122.79	120.83	122.32
2616	NASDAQ	WYNN	Tue, Mar 19, 2013	120.36	121.33	119.00	119.93
2615	NASDAQ	WYNN	Mon, Mar 18, 2013	118.71	121.81	118.24	120.11
2614	NASDAQ	WYNN	Fri, Mar 15, 2013	119.52	120.24	118.50	119.97
2613	NASDAQ	WYNN	Thu, Mar 14, 2013	118.99	119.98	118.66	119.81
2612	NASDAQ	WYNN	Wed, Mar 13, 2013	118.18	119.47	117.47	118.63
2611	NASDAQ	WYNN	Tue, Mar 12, 2013	117.84	118.00	116.60	117.98
2610	NASDAQ	WYNN	Mon, Mar 11, 2013	117.58	119.28	117.24	118.15
2609	NASDAQ	WYNN	Fri, Mar 8, 2013	118.02	118.23	116.66	117.35
2608	NASDAQ	WYNN	Thu, Mar 7, 2013	117.27	118.27	116.46	117.21
2607	NASDAQ	WYNN	Wed, Mar 6, 2013	116.39	118.28	115.83	117.30
2606	NASDAQ	WYNN	Tue, Mar 5, 2013	116.88	117.33	115.91	116.00
2605	NASDAQ	WYNN	Mon, Mar 4, 2013	116.15	117.49	115.12	116.55
2604	NASDAQ	WYNN	Fri, Mar 1, 2013	116.95	117.30	115.14	116.57
2603	NASDAQ	WYNN	Thu, Feb 28, 2013	117.24	119.25	116.90	116.90
2602	NASDAQ	WYNN	Wed, Feb 27, 2013	115.88	118.33	115.29	117.64
2601	NASDAQ	WYNN	Tue, Feb 26, 2013	115.78	116.32	113.39	115.50
2600	NASDAQ	WYNN	Mon, Feb 25, 2013	118.56	120.69	115.51	115.56
2599	NASDAQ	WYNN	Fri, Feb 22, 2013	116.15	117.85	115.02	117.34
2598	NASDAQ	WYNN	Thu, Feb 21, 2013	116.31	116.32	113.85	115.53
2597	NASDAQ	WYNN	Wed, Feb 20, 2013	120.18	120.92	116.33	116.56
2596	NASDAQ	WYNN	Tue, Feb 19, 2013	120.90	120.91	118.07	120.39
2595	NASDAQ	WYNN	Fri, Feb 15, 2013	123.08	123.52	122.01	122.96
2594	NASDAQ	WYNN	Thu, Feb 14, 2013	122.80	123.25	121.49	123.20
2593	NASDAQ	WYNN	Wed, Feb 13, 2013	123.60	124.24	122.39	122.40
2592	NASDAQ	WYNN	Tue, Feb 12, 2013	123.57	124.01	122.50	122.67
2591	NASDAQ	WYNN	Mon, Feb 11, 2013	126.88	126.88	123.56	124.10
2590	NASDAQ	WYNN	Fri, Feb 8, 2013	123.51	126.92	123.50	126.52
2589	NASDAQ	WYNN	Thu, Feb 7, 2013	123.28	123.28	120.77	122.83
2588	NASDAQ	WYNN	Wed, Feb 6, 2013	121.43	124.82	120.91	123.30
2587	NASDAQ	WYNN	Tue, Feb 5, 2013	124.75	126.77	124.75	125.75
2586	NASDAQ	WYNN	Mon, Feb 4, 2013	125.35	126.98	124.56	124.76
2585	NASDAQ	WYNN	Fri, Feb 1, 2013	123.99	126.66	122.50	126.37
2584	NASDAQ	WYNN	Thu, Jan 31, 2013	125.50	126.95	123.32	125.22
2583	NASDAQ	WYNN	Wed, Jan 30, 2013	122.08	123.86	122.06	123.49
2582	NASDAQ	WYNN	Tue, Jan 29, 2013	123.27	123.95	121.85	122.39
2581	NASDAQ	WYNN	Mon, Jan 28, 2013	123.21	124.97	123.05	123.54
2580	NASDAQ	WYNN	Fri, Jan 25, 2013	123.06	124.34	122.70	123.93
2579	NASDAQ	WYNN	Thu, Jan 24, 2013	123.58	124.57	122.54	122.68
2578	NASDAQ	WYNN	Wed, Jan 23, 2013	124.40	124.98	122.75	123.13
2577	NASDAQ	WYNN	Tue, Jan 22, 2013	123.61	124.66	122.67	124.32
2576	NASDAQ	WYNN	Fri, Jan 18, 2013	125.15	126.11	123.71	124.06
2575	NASDAQ	WYNN	Thu, Jan 17, 2013	123.51	123.82	122.22	123.46
2574	NASDAQ	WYNN	Wed, Jan 16, 2013	122.71	123.32	122.21	122.96
2573	NASDAQ	WYNN	Tue, Jan 15, 2013	122.64	123.95	122.26	123.80
2572	NASDAQ	WYNN	Mon, Jan 14, 2013	122.84	123.87	122.50	122.80
2571	NASDAQ	WYNN	Fri, Jan 11, 2013	122.76	123.36	121.77	122.99
2570	NASDAQ	WYNN	Thu, Jan 10, 2013	123.65	123.69	120.26	122.90
2569	NASDAQ	WYNN	Wed, Jan 9, 2013	121.37	123.72	121.20	121.52
2568	NASDAQ	WYNN	Tue, Jan 8, 2013	121.04	121.88	119.83	121.09
2567	NASDAQ	WYNN	Mon, Jan 7, 2013	120.73	121.99	120.26	121.19
2566	NASDAQ	WYNN	Fri, Jan 4, 2013	119.93	122.21	119.40	120.78
2565	NASDAQ	WYNN	Thu, Jan 3, 2013	118.57	121.06	118.34	119.34
2564	NASDAQ	WYNN	Wed, Jan 2, 2013	116.37	119.02	115.88	118.07
2563	NASDAQ	WYNN	Mon, Dec 31, 2012	109.58	112.54	109.13	112.49
2562	NASDAQ	WYNN	Fri, Dec 28, 2012	110.48	112.29	109.48	109.67
2561	NASDAQ	WYNN	Thu, Dec 27, 2012	111.90	112.08	108.93	111.01
2560	NASDAQ	WYNN	Wed, Dec 26, 2012	112.61	112.98	110.89	111.55
2559	NASDAQ	WYNN	Mon, Dec 24, 2012	113.12	113.48	111.77	112.52
2558	NASDAQ	WYNN	Fri, Dec 21, 2012	112.96	113.64	112.16	113.51
2557	NASDAQ	WYNN	Thu, Dec 20, 2012	114.16	114.75	113.14	114.28
2556	NASDAQ	WYNN	Wed, Dec 19, 2012	113.95	115.67	113.03	113.64
2555	NASDAQ	WYNN	Tue, Dec 18, 2012	113.80	115.01	113.02	113.95
2554	NASDAQ	WYNN	Mon, Dec 17, 2012	114.28	114.59	112.45	113.69
2553	NASDAQ	WYNN	Fri, Dec 14, 2012	112.24	114.92	111.99	113.75
2552	NASDAQ	WYNN	Thu, Dec 13, 2012	113.37	115.16	113.16	114.22
2551	NASDAQ	WYNN	Wed, Dec 12, 2012	110.82	114.45	110.27	113.46
2550	NASDAQ	WYNN	Tue, Dec 11, 2012	111.25	111.75	109.28	109.80
2549	NASDAQ	WYNN	Mon, Dec 10, 2012	110.39	110.49	108.92	110.04
2548	NASDAQ	WYNN	Fri, Dec 7, 2012	111.75	112.63	109.13	110.26
2547	NASDAQ	WYNN	Thu, Dec 6, 2012	110.00	111.74	109.75	111.45
2546	NASDAQ	WYNN	Wed, Dec 5, 2012	110.11	110.74	109.02	109.94
2545	NASDAQ	WYNN	Tue, Dec 4, 2012	108.85	110.62	107.50	110.12
2544	NASDAQ	WYNN	Mon, Dec 3, 2012	112.97	115.69	112.97	113.40
2543	NASDAQ	WYNN	Fri, Nov 30, 2012	112.10	112.73	111.32	112.40
2542	NASDAQ	WYNN	Thu, Nov 29, 2012	112.00	113.36	110.50	112.03
2541	NASDAQ	WYNN	Wed, Nov 28, 2012	108.80	111.86	107.84	111.69
2540	NASDAQ	WYNN	Tue, Nov 27, 2012	107.14	109.49	107.14	108.26
2539	NASDAQ	WYNN	Mon, Nov 26, 2012	108.98	109.18	106.63	107.57
2538	NASDAQ	WYNN	Fri, Nov 23, 2012	108.77	109.42	107.93	109.33
2537	NASDAQ	WYNN	Wed, Nov 21, 2012	106.61	108.29	106.61	108.03
2536	NASDAQ	WYNN	Tue, Nov 20, 2012	106.38	107.48	105.57	106.87
2535	NASDAQ	WYNN	Mon, Nov 19, 2012	106.11	107.30	104.92	105.79
2534	NASDAQ	WYNN	Fri, Nov 16, 2012	107.61	109.41	103.88	104.33
2533	NASDAQ	WYNN	Thu, Nov 15, 2012	104.31	105.61	103.34	104.55
2532	NASDAQ	WYNN	Wed, Nov 14, 2012	107.67	107.71	104.05	104.56
2531	NASDAQ	WYNN	Tue, Nov 13, 2012	106.96	108.48	105.58	106.93
2530	NASDAQ	WYNN	Mon, Nov 12, 2012	108.67	109.15	106.66	107.42
2529	NASDAQ	WYNN	Fri, Nov 9, 2012	108.46	109.87	108.23	108.35
2528	NASDAQ	WYNN	Thu, Nov 8, 2012	110.61	111.55	108.71	109.25
2527	NASDAQ	WYNN	Wed, Nov 7, 2012	111.09	112.18	109.77	111.03
2526	NASDAQ	WYNN	Tue, Nov 6, 2012	112.11	112.75	110.52	112.21
2525	NASDAQ	WYNN	Mon, Nov 5, 2012	114.00	114.48	110.80	111.52
2524	NASDAQ	WYNN	Fri, Nov 2, 2012	123.46	123.55	120.48	120.80
2523	NASDAQ	WYNN	Thu, Nov 1, 2012	121.24	123.64	118.77	122.90
2522	NASDAQ	WYNN	Wed, Oct 31, 2012	119.18	121.40	118.11	121.06
2521	NASDAQ	WYNN	Fri, Oct 26, 2012	121.50	121.54	118.07	118.97
2520	NASDAQ	WYNN	Thu, Oct 25, 2012	118.13	121.00	117.63	120.43
2519	NASDAQ	WYNN	Wed, Oct 24, 2012	114.04	116.00	111.82	112.29
2518	NASDAQ	WYNN	Tue, Oct 23, 2012	114.10	114.79	113.25	114.38
2517	NASDAQ	WYNN	Mon, Oct 22, 2012	114.22	116.49	114.22	115.46
2516	NASDAQ	WYNN	Fri, Oct 19, 2012	117.90	117.90	114.79	115.62
2515	NASDAQ	WYNN	Thu, Oct 18, 2012	119.06	119.50	117.36	118.30
2514	NASDAQ	WYNN	Wed, Oct 17, 2012	117.82	119.29	116.81	118.95
2513	NASDAQ	WYNN	Tue, Oct 16, 2012	116.89	118.98	116.32	117.80
2512	NASDAQ	WYNN	Mon, Oct 15, 2012	113.89	116.50	113.53	116.25
2511	NASDAQ	WYNN	Fri, Oct 12, 2012	113.41	114.98	113.00	113.81
2510	NASDAQ	WYNN	Thu, Oct 11, 2012	112.02	112.86	111.15	112.46
2509	NASDAQ	WYNN	Wed, Oct 10, 2012	112.16	113.21	109.95	111.02
2508	NASDAQ	WYNN	Tue, Oct 9, 2012	112.77	114.13	110.93	111.78
2507	NASDAQ	WYNN	Mon, Oct 8, 2012	113.26	113.64	112.00	112.68
2506	NASDAQ	WYNN	Fri, Oct 5, 2012	115.13	115.88	113.14	113.81
2505	NASDAQ	WYNN	Thu, Oct 4, 2012	113.87	114.80	111.87	114.02
2504	NASDAQ	WYNN	Wed, Oct 3, 2012	115.16	115.75	114.09	114.87
2503	NASDAQ	WYNN	Tue, Oct 2, 2012	116.41	116.41	113.45	114.61
2502	NASDAQ	WYNN	Mon, Oct 1, 2012	116.00	117.82	114.98	115.58
2501	NASDAQ	WYNN	Fri, Sep 28, 2012	114.80	116.10	114.14	115.44
2500	NASDAQ	WYNN	Thu, Sep 27, 2012	114.21	116.22	113.30	115.43
2499	NASDAQ	WYNN	Wed, Sep 26, 2012	113.91	114.73	111.90	113.71
2498	NASDAQ	WYNN	Tue, Sep 25, 2012	115.48	116.47	113.53	113.93
2497	NASDAQ	WYNN	Mon, Sep 24, 2012	113.45	114.78	113.11	114.07
2496	NASDAQ	WYNN	Fri, Sep 21, 2012	115.50	115.50	113.42	114.37
2495	NASDAQ	WYNN	Thu, Sep 20, 2012	114.43	114.97	113.00	114.90
2494	NASDAQ	WYNN	Wed, Sep 19, 2012	113.25	116.39	112.77	115.69
2493	NASDAQ	WYNN	Tue, Sep 18, 2012	112.39	113.44	111.66	112.73
2492	NASDAQ	WYNN	Mon, Sep 17, 2012	114.16	115.19	111.95	112.47
2491	NASDAQ	WYNN	Fri, Sep 14, 2012	110.95	114.50	110.80	113.02
2490	NASDAQ	WYNN	Thu, Sep 13, 2012	106.75	110.42	106.49	110.02
2489	NASDAQ	WYNN	Wed, Sep 12, 2012	105.70	107.82	105.68	107.45
2488	NASDAQ	WYNN	Tue, Sep 11, 2012	102.40	105.21	102.29	104.80
2487	NASDAQ	WYNN	Mon, Sep 10, 2012	104.10	104.50	102.76	103.09
2486	NASDAQ	WYNN	Fri, Sep 7, 2012	102.00	103.85	101.71	102.74
2485	NASDAQ	WYNN	Thu, Sep 6, 2012	100.78	102.25	100.47	101.55
2484	NASDAQ	WYNN	Wed, Sep 5, 2012	100.58	101.14	99.32	99.61
2483	NASDAQ	WYNN	Tue, Sep 4, 2012	102.60	102.89	100.38	100.72
2482	NASDAQ	WYNN	Fri, Aug 31, 2012	103.80	105.05	102.84	103.17
2481	NASDAQ	WYNN	Thu, Aug 30, 2012	104.52	104.52	102.36	102.85
2480	NASDAQ	WYNN	Wed, Aug 29, 2012	105.25	105.68	103.66	104.92
2479	NASDAQ	WYNN	Tue, Aug 28, 2012	105.00	105.95	104.32	105.23
2478	NASDAQ	WYNN	Mon, Aug 27, 2012	106.13	106.30	104.51	105.47
2477	NASDAQ	WYNN	Fri, Aug 24, 2012	104.53	105.61	103.48	105.33
2476	NASDAQ	WYNN	Thu, Aug 23, 2012	106.11	106.70	105.11	105.15
2475	NASDAQ	WYNN	Wed, Aug 22, 2012	105.36	107.10	104.84	105.80
2474	NASDAQ	WYNN	Tue, Aug 21, 2012	105.65	107.50	104.84	105.41
2473	NASDAQ	WYNN	Mon, Aug 20, 2012	108.10	110.00	105.25	105.60
2472	NASDAQ	WYNN	Fri, Aug 17, 2012	104.78	105.38	103.71	104.80
2471	NASDAQ	WYNN	Thu, Aug 16, 2012	100.69	104.78	100.40	104.24
2470	NASDAQ	WYNN	Wed, Aug 15, 2012	99.36	100.50	99.09	100.21
2469	NASDAQ	WYNN	Tue, Aug 14, 2012	101.04	101.34	99.32	99.54
2468	NASDAQ	WYNN	Mon, Aug 13, 2012	100.91	101.75	99.55	100.13
2467	NASDAQ	WYNN	Fri, Aug 10, 2012	101.00	101.98	99.87	101.83
2466	NASDAQ	WYNN	Thu, Aug 9, 2012	102.34	103.14	101.30	101.53
2465	NASDAQ	WYNN	Wed, Aug 8, 2012	101.81	102.98	101.54	102.71
2464	NASDAQ	WYNN	Tue, Aug 7, 2012	99.39	104.00	98.81	102.64
2463	NASDAQ	WYNN	Mon, Aug 6, 2012	95.98	98.63	94.84	97.80
2462	NASDAQ	WYNN	Fri, Aug 3, 2012	95.15	96.38	95.01	95.56
2461	NASDAQ	WYNN	Thu, Aug 2, 2012	94.04	95.98	92.56	93.53
2460	NASDAQ	WYNN	Wed, Aug 1, 2012	95.40	95.87	94.11	95.30
2459	NASDAQ	WYNN	Tue, Jul 31, 2012	94.29	94.91	93.00	93.75
2458	NASDAQ	WYNN	Mon, Jul 30, 2012	94.42	96.57	93.70	94.55
2457	NASDAQ	WYNN	Fri, Jul 27, 2012	93.41	94.85	93.17	94.61
2456	NASDAQ	WYNN	Thu, Jul 26, 2012	93.27	93.43	90.11	93.10
2455	NASDAQ	WYNN	Wed, Jul 25, 2012	93.20	94.00	91.58	92.79
2454	NASDAQ	WYNN	Tue, Jul 24, 2012	95.68	95.99	92.02	93.00
2453	NASDAQ	WYNN	Mon, Jul 23, 2012	95.34	95.50	94.00	95.02
2452	NASDAQ	WYNN	Fri, Jul 20, 2012	98.58	99.94	97.23	97.31
2451	NASDAQ	WYNN	Thu, Jul 19, 2012	96.54	100.13	95.87	99.66
2450	NASDAQ	WYNN	Wed, Jul 18, 2012	96.25	100.94	94.52	96.29
2449	NASDAQ	WYNN	Tue, Jul 17, 2012	97.45	98.27	95.58	97.36
2448	NASDAQ	WYNN	Mon, Jul 16, 2012	96.03	97.70	95.33	96.44
2447	NASDAQ	WYNN	Fri, Jul 13, 2012	96.83	97.00	95.10	96.22
2446	NASDAQ	WYNN	Thu, Jul 12, 2012	99.56	100.26	96.46	96.75
2445	NASDAQ	WYNN	Wed, Jul 11, 2012	99.95	102.98	99.43	100.64
2444	NASDAQ	WYNN	Tue, Jul 10, 2012	100.60	101.69	99.47	100.23
2443	NASDAQ	WYNN	Mon, Jul 9, 2012	99.89	101.19	99.25	100.01
2442	NASDAQ	WYNN	Fri, Jul 6, 2012	100.88	101.00	99.03	100.69
2441	NASDAQ	WYNN	Thu, Jul 5, 2012	100.98	102.30	98.44	101.82
2440	NASDAQ	WYNN	Tue, Jul 3, 2012	101.98	102.70	100.67	101.55
2439	NASDAQ	WYNN	Mon, Jul 2, 2012	102.60	104.57	101.59	102.15
2438	NASDAQ	WYNN	Fri, Jun 29, 2012	104.28	105.00	102.89	103.72
2437	NASDAQ	WYNN	Thu, Jun 28, 2012	101.70	103.24	100.40	102.01
2436	NASDAQ	WYNN	Wed, Jun 27, 2012	102.78	103.66	101.96	102.40
2435	NASDAQ	WYNN	Tue, Jun 26, 2012	101.69	102.93	100.45	102.04
2434	NASDAQ	WYNN	Mon, Jun 25, 2012	101.18	102.74	101.00	102.06
2433	NASDAQ	WYNN	Fri, Jun 22, 2012	102.63	104.14	101.84	103.32
2432	NASDAQ	WYNN	Thu, Jun 21, 2012	105.16	107.57	101.95	102.05
2431	NASDAQ	WYNN	Wed, Jun 20, 2012	105.36	105.45	103.00	104.89
2430	NASDAQ	WYNN	Tue, Jun 19, 2012	100.74	105.08	100.74	104.52
2429	NASDAQ	WYNN	Mon, Jun 18, 2012	98.90	101.00	98.01	100.33
2428	NASDAQ	WYNN	Fri, Jun 15, 2012	99.99	100.56	99.08	99.53
2427	NASDAQ	WYNN	Thu, Jun 14, 2012	98.90	101.12	98.24	100.49
2426	NASDAQ	WYNN	Wed, Jun 13, 2012	100.72	102.27	99.96	100.20
2425	NASDAQ	WYNN	Tue, Jun 12, 2012	101.28	101.70	99.40	101.47
2424	NASDAQ	WYNN	Mon, Jun 11, 2012	105.16	105.65	99.40	99.53
2423	NASDAQ	WYNN	Fri, Jun 8, 2012	101.94	104.38	100.99	104.21
2422	NASDAQ	WYNN	Thu, Jun 7, 2012	105.88	107.00	102.31	102.64
2421	NASDAQ	WYNN	Wed, Jun 6, 2012	102.32	104.69	102.11	103.91
2420	NASDAQ	WYNN	Tue, Jun 5, 2012	97.38	101.30	97.00	100.99
2419	NASDAQ	WYNN	Mon, Jun 4, 2012	97.15	98.70	95.82	98.17
2418	NASDAQ	WYNN	Fri, Jun 1, 2012	99.80	100.56	96.52	97.38
2417	NASDAQ	WYNN	Thu, May 31, 2012	104.09	104.46	100.17	103.04
2416	NASDAQ	WYNN	Wed, May 30, 2012	105.74	106.14	103.08	104.55
2415	NASDAQ	WYNN	Tue, May 29, 2012	103.56	105.80	103.23	104.61
2414	NASDAQ	WYNN	Fri, May 25, 2012	103.05	104.40	101.50	102.04
2413	NASDAQ	WYNN	Thu, May 24, 2012	104.66	105.46	102.10	103.23
2412	NASDAQ	WYNN	Wed, May 23, 2012	102.22	104.12	101.01	103.66
2411	NASDAQ	WYNN	Tue, May 22, 2012	103.89	105.30	101.72	103.15
2410	NASDAQ	WYNN	Mon, May 21, 2012	102.43	104.34	98.26	104.17
2409	NASDAQ	WYNN	Fri, May 18, 2012	102.03	106.68	101.39	101.94
2408	NASDAQ	WYNN	Thu, May 17, 2012	104.85	106.02	101.26	101.54
2407	NASDAQ	WYNN	Wed, May 16, 2012	107.14	108.35	104.81	105.06
2406	NASDAQ	WYNN	Tue, May 15, 2012	108.20	109.28	106.19	106.45
2405	NASDAQ	WYNN	Mon, May 14, 2012	111.01	111.19	107.94	108.09
2404	NASDAQ	WYNN	Fri, May 11, 2012	112.44	115.38	111.55	112.90
2403	NASDAQ	WYNN	Thu, May 10, 2012	117.02	117.25	113.21	113.25
2402	NASDAQ	WYNN	Wed, May 9, 2012	116.94	117.77	113.95	115.37
2401	NASDAQ	WYNN	Tue, May 8, 2012	123.24	123.25	116.35	119.23
2400	NASDAQ	WYNN	Mon, May 7, 2012	126.18	127.59	124.75	125.19
2399	NASDAQ	WYNN	Fri, May 4, 2012	128.67	129.55	126.94	127.40
2398	NASDAQ	WYNN	Thu, May 3, 2012	133.79	134.26	129.87	130.55
2397	NASDAQ	WYNN	Wed, May 2, 2012	138.00	138.28	133.52	133.65
2396	NASDAQ	WYNN	Tue, May 1, 2012	132.80	135.88	132.49	134.71
2395	NASDAQ	WYNN	Mon, Apr 30, 2012	134.56	135.36	130.50	133.40
2394	NASDAQ	WYNN	Fri, Apr 27, 2012	134.48	136.63	133.87	135.04
2393	NASDAQ	WYNN	Thu, Apr 26, 2012	130.09	134.30	127.90	134.13
2392	NASDAQ	WYNN	Wed, Apr 25, 2012	127.65	129.18	125.84	128.90
2391	NASDAQ	WYNN	Tue, Apr 24, 2012	124.91	125.93	124.18	124.71
2390	NASDAQ	WYNN	Mon, Apr 23, 2012	127.38	127.38	124.73	125.25
2389	NASDAQ	WYNN	Fri, Apr 20, 2012	130.82	130.82	128.87	128.99
2388	NASDAQ	WYNN	Thu, Apr 19, 2012	130.75	131.85	129.05	129.55
2387	NASDAQ	WYNN	Wed, Apr 18, 2012	128.74	132.47	128.48	130.28
2386	NASDAQ	WYNN	Tue, Apr 17, 2012	124.46	125.55	123.40	124.77
2385	NASDAQ	WYNN	Mon, Apr 16, 2012	125.44	125.65	123.18	123.37
2384	NASDAQ	WYNN	Fri, Apr 13, 2012	125.39	126.75	124.18	125.48
2383	NASDAQ	WYNN	Thu, Apr 12, 2012	124.92	127.86	124.66	126.28
2382	NASDAQ	WYNN	Wed, Apr 11, 2012	123.69	126.33	123.60	124.28
2381	NASDAQ	WYNN	Tue, Apr 10, 2012	124.56	125.95	120.75	122.10
2380	NASDAQ	WYNN	Mon, Apr 9, 2012	123.38	125.00	122.82	124.22
2379	NASDAQ	WYNN	Thu, Apr 5, 2012	123.45	126.38	123.45	125.94
2378	NASDAQ	WYNN	Wed, Apr 4, 2012	124.15	125.16	123.41	123.76
2377	NASDAQ	WYNN	Tue, Apr 3, 2012	125.34	127.10	125.03	125.68
2376	NASDAQ	WYNN	Mon, Apr 2, 2012	124.73	127.69	124.26	125.48
2375	NASDAQ	WYNN	Fri, Mar 30, 2012	126.03	126.57	123.77	124.88
2374	NASDAQ	WYNN	Thu, Mar 29, 2012	124.97	125.42	122.86	124.93
2373	NASDAQ	WYNN	Wed, Mar 28, 2012	128.90	129.01	124.39	126.25
2372	NASDAQ	WYNN	Tue, Mar 27, 2012	129.79	130.46	128.66	128.81
2371	NASDAQ	WYNN	Mon, Mar 26, 2012	127.68	131.20	127.52	130.00
2370	NASDAQ	WYNN	Fri, Mar 23, 2012	127.19	127.41	125.85	126.57
2369	NASDAQ	WYNN	Thu, Mar 22, 2012	128.00	129.85	125.97	126.81
2368	NASDAQ	WYNN	Wed, Mar 21, 2012	128.21	129.95	127.70	128.87
2367	NASDAQ	WYNN	Tue, Mar 20, 2012	128.03	128.68	126.04	128.01
2366	NASDAQ	WYNN	Mon, Mar 19, 2012	126.58	130.71	126.58	129.29
2365	NASDAQ	WYNN	Fri, Mar 16, 2012	128.20	129.00	126.33	126.96
2364	NASDAQ	WYNN	Thu, Mar 15, 2012	125.40	128.83	125.36	128.00
2363	NASDAQ	WYNN	Wed, Mar 14, 2012	125.74	126.54	125.18	126.08
2362	NASDAQ	WYNN	Tue, Mar 13, 2012	124.65	126.23	124.02	125.33
2361	NASDAQ	WYNN	Mon, Mar 12, 2012	121.11	122.57	120.09	121.07
2360	NASDAQ	WYNN	Fri, Mar 9, 2012	123.28	123.97	120.26	120.79
2359	NASDAQ	WYNN	Thu, Mar 8, 2012	123.81	124.26	122.50	123.39
2358	NASDAQ	WYNN	Wed, Mar 7, 2012	121.27	123.35	121.21	122.27
2357	NASDAQ	WYNN	Tue, Mar 6, 2012	119.97	120.74	118.60	119.38
2356	NASDAQ	WYNN	Mon, Mar 5, 2012	126.55	127.96	122.32	122.75
2355	NASDAQ	WYNN	Fri, Mar 2, 2012	124.20	132.59	123.21	127.27
2354	NASDAQ	WYNN	Thu, Mar 1, 2012	120.00	123.38	119.62	122.06
2353	NASDAQ	WYNN	Wed, Feb 29, 2012	116.50	119.84	116.05	118.54
2352	NASDAQ	WYNN	Tue, Feb 28, 2012	116.38	117.16	115.09	115.09
2351	NASDAQ	WYNN	Mon, Feb 27, 2012	117.41	117.60	116.33	116.52
2350	NASDAQ	WYNN	Fri, Feb 24, 2012	116.94	119.49	116.80	118.10
2349	NASDAQ	WYNN	Thu, Feb 23, 2012	117.68	118.13	115.79	116.34
2348	NASDAQ	WYNN	Wed, Feb 22, 2012	118.51	120.15	117.19	117.74
2347	NASDAQ	WYNN	Tue, Feb 21, 2012	118.65	121.58	117.99	119.40
2346	NASDAQ	WYNN	Fri, Feb 17, 2012	114.20	114.84	112.45	112.69
2345	NASDAQ	WYNN	Thu, Feb 16, 2012	111.58	112.90	110.63	112.67
2344	NASDAQ	WYNN	Wed, Feb 15, 2012	111.48	112.74	111.06	111.41
2343	NASDAQ	WYNN	Tue, Feb 14, 2012	109.80	111.85	109.18	111.16
2342	NASDAQ	WYNN	Mon, Feb 13, 2012	113.24	113.25	110.00	110.56
2341	NASDAQ	WYNN	Fri, Feb 10, 2012	112.50	114.21	112.02	113.20
2340	NASDAQ	WYNN	Thu, Feb 9, 2012	115.17	115.30	113.21	113.59
2339	NASDAQ	WYNN	Wed, Feb 8, 2012	113.26	114.66	112.71	114.64
2338	NASDAQ	WYNN	Tue, Feb 7, 2012	112.50	114.45	112.50	112.67
2337	NASDAQ	WYNN	Mon, Feb 6, 2012	114.44	114.87	112.05	112.83
2336	NASDAQ	WYNN	Fri, Feb 3, 2012	117.01	117.23	114.39	114.98
2335	NASDAQ	WYNN	Thu, Feb 2, 2012	118.53	120.81	117.10	120.78
2334	NASDAQ	WYNN	Wed, Feb 1, 2012	117.34	118.84	115.82	117.75
2333	NASDAQ	WYNN	Tue, Jan 31, 2012	117.10	117.65	114.87	115.23
2332	NASDAQ	WYNN	Mon, Jan 30, 2012	116.33	116.57	112.16	115.41
2331	NASDAQ	WYNN	Fri, Jan 27, 2012	119.00	120.00	118.13	119.07
2330	NASDAQ	WYNN	Thu, Jan 26, 2012	121.49	123.27	118.35	119.15
2329	NASDAQ	WYNN	Wed, Jan 25, 2012	118.54	121.17	117.47	120.42
2328	NASDAQ	WYNN	Tue, Jan 24, 2012	116.78	119.31	115.76	118.47
2327	NASDAQ	WYNN	Mon, Jan 23, 2012	115.79	119.57	115.64	117.27
2326	NASDAQ	WYNN	Fri, Jan 20, 2012	117.27	117.76	115.18	115.47
2325	NASDAQ	WYNN	Thu, Jan 19, 2012	118.63	119.08	116.00	117.35
2324	NASDAQ	WYNN	Wed, Jan 18, 2012	112.27	117.20	112.00	116.81
2323	NASDAQ	WYNN	Tue, Jan 17, 2012	110.46	113.68	110.36	111.90
2322	NASDAQ	WYNN	Fri, Jan 13, 2012	108.32	110.33	107.29	107.85
2321	NASDAQ	WYNN	Thu, Jan 12, 2012	106.98	110.94	104.62	109.80
2320	NASDAQ	WYNN	Wed, Jan 11, 2012	107.00	112.16	106.93	111.89
2319	NASDAQ	WYNN	Tue, Jan 10, 2012	109.16	109.30	106.84	107.53
2318	NASDAQ	WYNN	Mon, Jan 9, 2012	107.38	108.00	105.88	106.64
2317	NASDAQ	WYNN	Fri, Jan 6, 2012	110.90	111.19	106.72	106.94
2316	NASDAQ	WYNN	Thu, Jan 5, 2012	111.16	111.45	109.32	110.84
2315	NASDAQ	WYNN	Wed, Jan 4, 2012	113.65	114.00	111.92	112.01
2314	NASDAQ	WYNN	Tue, Jan 3, 2012	114.47	115.80	112.30	113.97
2313	NASDAQ	WYNN	Fri, Dec 30, 2011	110.15	112.25	109.70	110.49
2312	NASDAQ	WYNN	Thu, Dec 29, 2011	109.66	110.88	108.53	110.34
2311	NASDAQ	WYNN	Wed, Dec 28, 2011	113.55	113.75	109.09	109.22
2310	NASDAQ	WYNN	Tue, Dec 27, 2011	110.56	114.45	109.36	113.53
2309	NASDAQ	WYNN	Fri, Dec 23, 2011	107.97	110.06	107.91	110.00
2308	NASDAQ	WYNN	Thu, Dec 22, 2011	108.08	108.65	106.57	108.04
2307	NASDAQ	WYNN	Wed, Dec 21, 2011	106.94	108.39	105.00	107.94
2306	NASDAQ	WYNN	Tue, Dec 20, 2011	104.84	107.72	104.22	107.58
2305	NASDAQ	WYNN	Mon, Dec 19, 2011	106.50	108.65	101.90	102.20
2304	NASDAQ	WYNN	Fri, Dec 16, 2011	105.52	107.26	104.92	105.65
2303	NASDAQ	WYNN	Thu, Dec 15, 2011	103.41	105.29	101.02	104.58
2302	NASDAQ	WYNN	Wed, Dec 14, 2011	104.01	104.48	101.67	102.29
2301	NASDAQ	WYNN	Tue, Dec 13, 2011	109.33	110.49	103.77	104.41
2300	NASDAQ	WYNN	Mon, Dec 12, 2011	109.52	109.97	108.00	109.04
2299	NASDAQ	WYNN	Fri, Dec 9, 2011	110.22	111.88	108.63	110.86
2298	NASDAQ	WYNN	Thu, Dec 8, 2011	113.45	114.83	110.00	110.18
2297	NASDAQ	WYNN	Wed, Dec 7, 2011	112.50	114.55	110.00	114.05
2296	NASDAQ	WYNN	Tue, Dec 6, 2011	117.11	117.88	113.00	113.67
2295	NASDAQ	WYNN	Mon, Dec 5, 2011	120.58	120.92	116.03	117.63
2294	NASDAQ	WYNN	Fri, Dec 2, 2011	121.25	121.50	118.27	118.41
2293	NASDAQ	WYNN	Thu, Dec 1, 2011	119.85	121.66	117.58	118.96
2292	NASDAQ	WYNN	Wed, Nov 30, 2011	116.00	120.62	115.65	120.56
2291	NASDAQ	WYNN	Tue, Nov 29, 2011	114.32	115.00	110.00	110.14
2290	NASDAQ	WYNN	Mon, Nov 28, 2011	112.39	115.95	112.36	114.60
2289	NASDAQ	WYNN	Fri, Nov 25, 2011	107.18	109.77	106.77	107.02
2288	NASDAQ	WYNN	Wed, Nov 23, 2011	111.33	112.50	107.71	107.99
2287	NASDAQ	WYNN	Tue, Nov 22, 2011	110.48	114.17	110.07	112.90
2286	NASDAQ	WYNN	Mon, Nov 21, 2011	115.15	116.02	110.09	112.07
2285	NASDAQ	WYNN	Fri, Nov 18, 2011	121.78	123.13	119.82	121.76
2284	NASDAQ	WYNN	Thu, Nov 17, 2011	124.49	124.85	119.17	120.78
2283	NASDAQ	WYNN	Wed, Nov 16, 2011	126.19	127.05	122.94	123.25
2282	NASDAQ	WYNN	Tue, Nov 15, 2011	124.71	129.00	123.72	127.86
2281	NASDAQ	WYNN	Mon, Nov 14, 2011	125.07	128.98	124.34	125.02
2280	NASDAQ	WYNN	Fri, Nov 11, 2011	120.98	125.75	119.26	125.46
2279	NASDAQ	WYNN	Thu, Nov 10, 2011	125.19	125.50	117.40	119.57
2278	NASDAQ	WYNN	Wed, Nov 9, 2011	126.00	127.71	123.21	123.91
2277	NASDAQ	WYNN	Tue, Nov 8, 2011	130.22	130.72	126.75	129.04
2276	NASDAQ	WYNN	Mon, Nov 7, 2011	131.36	132.31	127.20	128.72
2275	NASDAQ	WYNN	Fri, Nov 4, 2011	132.21	134.46	131.05	131.65
2274	NASDAQ	WYNN	Thu, Nov 3, 2011	134.14	134.94	129.10	133.69
2273	NASDAQ	WYNN	Wed, Nov 2, 2011	133.39	136.70	131.29	132.54
2272	NASDAQ	WYNN	Tue, Nov 1, 2011	129.01	130.96	127.02	128.61
2271	NASDAQ	WYNN	Mon, Oct 31, 2011	135.52	137.92	132.68	132.80
2270	NASDAQ	WYNN	Fri, Oct 28, 2011	137.89	142.20	136.11	138.03
2269	NASDAQ	WYNN	Thu, Oct 27, 2011	134.03	138.36	131.57	136.89
2268	NASDAQ	WYNN	Wed, Oct 26, 2011	126.44	128.64	121.75	128.01
2267	NASDAQ	WYNN	Tue, Oct 25, 2011	126.75	128.00	123.00	123.18
2266	NASDAQ	WYNN	Mon, Oct 24, 2011	122.90	127.95	122.66	127.65
2265	NASDAQ	WYNN	Fri, Oct 21, 2011	124.60	125.55	117.37	120.40
2264	NASDAQ	WYNN	Thu, Oct 20, 2011	124.09	125.40	119.60	123.37
2263	NASDAQ	WYNN	Wed, Oct 19, 2011	136.77	139.30	129.50	130.27
2262	NASDAQ	WYNN	Tue, Oct 18, 2011	132.65	138.60	129.41	137.65
2261	NASDAQ	WYNN	Mon, Oct 17, 2011	133.66	138.24	133.16	134.81
2260	NASDAQ	WYNN	Fri, Oct 14, 2011	134.33	134.81	129.07	134.48
2259	NASDAQ	WYNN	Thu, Oct 13, 2011	136.86	137.90	129.90	131.28
2258	NASDAQ	WYNN	Wed, Oct 12, 2011	139.30	140.40	136.75	137.71
2257	NASDAQ	WYNN	Tue, Oct 11, 2011	138.84	140.95	136.04	137.77
2256	NASDAQ	WYNN	Mon, Oct 10, 2011	131.68	139.77	131.53	139.73
2255	NASDAQ	WYNN	Fri, Oct 7, 2011	136.18	137.85	127.96	129.06
2254	NASDAQ	WYNN	Thu, Oct 6, 2011	124.20	132.71	123.65	132.58
2253	NASDAQ	WYNN	Wed, Oct 5, 2011	117.25	120.30	115.05	119.94
2252	NASDAQ	WYNN	Tue, Oct 4, 2011	112.06	119.00	108.42	118.75
2251	NASDAQ	WYNN	Mon, Oct 3, 2011	111.86	115.35	107.78	110.67
2250	NASDAQ	WYNN	Fri, Sep 30, 2011	121.76	124.75	111.71	115.08
2249	NASDAQ	WYNN	Thu, Sep 29, 2011	138.55	139.47	120.42	125.54
2248	NASDAQ	WYNN	Wed, Sep 28, 2011	141.45	142.97	135.15	135.49
2247	NASDAQ	WYNN	Tue, Sep 27, 2011	140.22	144.42	139.16	140.02
2246	NASDAQ	WYNN	Mon, Sep 26, 2011	140.41	140.46	128.10	136.78
2245	NASDAQ	WYNN	Fri, Sep 23, 2011	138.47	142.63	138.05	138.67
2244	NASDAQ	WYNN	Thu, Sep 22, 2011	140.44	143.50	134.61	139.02
2243	NASDAQ	WYNN	Wed, Sep 21, 2011	154.81	156.49	147.06	147.21
2242	NASDAQ	WYNN	Tue, Sep 20, 2011	159.08	161.33	152.71	153.21
2241	NASDAQ	WYNN	Mon, Sep 19, 2011	149.94	159.63	147.85	158.31
2240	NASDAQ	WYNN	Fri, Sep 16, 2011	150.60	152.67	148.76	152.12
2239	NASDAQ	WYNN	Thu, Sep 15, 2011	150.05	150.89	145.14	149.61
2238	NASDAQ	WYNN	Wed, Sep 14, 2011	151.44	152.42	147.72	148.65
2237	NASDAQ	WYNN	Tue, Sep 13, 2011	151.62	151.74	147.55	150.69
2236	NASDAQ	WYNN	Mon, Sep 12, 2011	149.26	154.87	147.29	151.72
2235	NASDAQ	WYNN	Fri, Sep 9, 2011	151.10	152.83	146.85	148.43
2234	NASDAQ	WYNN	Thu, Sep 8, 2011	151.59	155.32	150.25	152.47
2233	NASDAQ	WYNN	Wed, Sep 7, 2011	153.45	153.59	150.65	152.65
2232	NASDAQ	WYNN	Tue, Sep 6, 2011	143.42	149.41	142.30	148.89
2231	NASDAQ	WYNN	Fri, Sep 2, 2011	149.20	149.78	146.01	147.90
2230	NASDAQ	WYNN	Thu, Sep 1, 2011	155.90	157.69	151.88	152.82
2229	NASDAQ	WYNN	Wed, Aug 31, 2011	155.00	156.45	152.90	154.72
2228	NASDAQ	WYNN	Tue, Aug 30, 2011	146.37	154.46	145.66	153.50
2227	NASDAQ	WYNN	Mon, Aug 29, 2011	142.61	147.13	141.82	147.11
2226	NASDAQ	WYNN	Fri, Aug 26, 2011	136.01	141.27	134.70	140.34
2225	NASDAQ	WYNN	Thu, Aug 25, 2011	140.30	141.45	136.30	137.19
2224	NASDAQ	WYNN	Wed, Aug 24, 2011	137.49	141.22	135.42	139.87
2223	NASDAQ	WYNN	Tue, Aug 23, 2011	130.95	138.24	129.06	138.14
2222	NASDAQ	WYNN	Mon, Aug 22, 2011	135.18	135.87	129.35	129.98
2221	NASDAQ	WYNN	Fri, Aug 19, 2011	132.27	138.83	130.14	131.34
2220	NASDAQ	WYNN	Thu, Aug 18, 2011	142.38	142.91	134.09	136.00
2219	NASDAQ	WYNN	Wed, Aug 17, 2011	147.69	150.40	145.68	147.60
2218	NASDAQ	WYNN	Tue, Aug 16, 2011	147.62	149.41	143.88	146.88
2217	NASDAQ	WYNN	Mon, Aug 15, 2011	146.37	149.65	145.32	149.10
2216	NASDAQ	WYNN	Fri, Aug 12, 2011	145.23	146.72	141.39	145.32
2215	NASDAQ	WYNN	Thu, Aug 11, 2011	136.71	143.10	132.26	140.92
2214	NASDAQ	WYNN	Wed, Aug 10, 2011	135.62	141.88	133.09	134.68
2213	NASDAQ	WYNN	Tue, Aug 9, 2011	129.59	139.92	125.09	139.68
2212	NASDAQ	WYNN	Mon, Aug 8, 2011	134.41	137.60	123.69	126.91
2211	NASDAQ	WYNN	Fri, Aug 5, 2011	143.72	144.33	132.86	139.91
2210	NASDAQ	WYNN	Thu, Aug 4, 2011	149.05	150.00	141.00	141.07
2209	NASDAQ	WYNN	Wed, Aug 3, 2011	146.96	151.98	142.91	151.75
2208	NASDAQ	WYNN	Tue, Aug 2, 2011	153.58	155.08	146.45	146.83
2207	NASDAQ	WYNN	Mon, Aug 1, 2011	157.74	158.27	152.56	154.21
2206	NASDAQ	WYNN	Fri, Jul 29, 2011	153.34	155.25	149.68	153.68
2205	NASDAQ	WYNN	Thu, Jul 28, 2011	159.17	159.82	155.01	155.43
2204	NASDAQ	WYNN	Wed, Jul 27, 2011	164.23	164.61	158.10	159.17
2203	NASDAQ	WYNN	Tue, Jul 26, 2011	164.48	164.92	163.14	164.13
2202	NASDAQ	WYNN	Mon, Jul 25, 2011	163.74	165.00	163.31	164.62
2201	NASDAQ	WYNN	Fri, Jul 22, 2011	163.33	166.90	163.02	165.25
2200	NASDAQ	WYNN	Thu, Jul 21, 2011	161.31	164.50	160.28	163.76
2199	NASDAQ	WYNN	Wed, Jul 20, 2011	163.10	163.18	157.68	160.18
2198	NASDAQ	WYNN	Tue, Jul 19, 2011	169.15	172.58	160.72	162.27
2197	NASDAQ	WYNN	Mon, Jul 18, 2011	163.05	165.31	161.78	164.89
2196	NASDAQ	WYNN	Fri, Jul 15, 2011	160.32	162.70	158.15	162.62
2195	NASDAQ	WYNN	Thu, Jul 14, 2011	157.04	159.71	156.53	158.78
2194	NASDAQ	WYNN	Wed, Jul 13, 2011	158.65	159.77	155.86	156.35
2193	NASDAQ	WYNN	Tue, Jul 12, 2011	157.19	159.50	156.32	156.87
2192	NASDAQ	WYNN	Mon, Jul 11, 2011	159.17	160.61	155.96	156.81
2191	NASDAQ	WYNN	Fri, Jul 8, 2011	155.44	161.74	154.66	161.15
2190	NASDAQ	WYNN	Thu, Jul 7, 2011	155.14	159.17	155.13	157.49
2189	NASDAQ	WYNN	Wed, Jul 6, 2011	150.99	154.15	150.20	153.29
2188	NASDAQ	WYNN	Tue, Jul 5, 2011	149.87	151.44	148.41	151.16
2187	NASDAQ	WYNN	Fri, Jul 1, 2011	144.52	150.53	143.54	149.57
2186	NASDAQ	WYNN	Thu, Jun 30, 2011	141.00	145.88	140.45	143.54
2185	NASDAQ	WYNN	Wed, Jun 29, 2011	141.18	142.00	138.91	140.21
2184	NASDAQ	WYNN	Tue, Jun 28, 2011	135.00	139.95	135.00	139.43
2183	NASDAQ	WYNN	Mon, Jun 27, 2011	130.82	135.20	130.29	134.30
2182	NASDAQ	WYNN	Fri, Jun 24, 2011	132.90	133.20	130.22	131.33
2181	NASDAQ	WYNN	Thu, Jun 23, 2011	131.40	132.91	128.91	132.85
2180	NASDAQ	WYNN	Wed, Jun 22, 2011	134.58	136.42	132.94	133.07
2179	NASDAQ	WYNN	Tue, Jun 21, 2011	132.64	136.81	132.15	135.43
2178	NASDAQ	WYNN	Mon, Jun 20, 2011	129.25	133.00	128.41	132.27
2177	NASDAQ	WYNN	Fri, Jun 17, 2011	132.72	133.48	129.28	129.40
2176	NASDAQ	WYNN	Thu, Jun 16, 2011	129.84	131.46	128.15	129.95
2175	NASDAQ	WYNN	Wed, Jun 15, 2011	131.31	133.17	129.52	130.37
2174	NASDAQ	WYNN	Tue, Jun 14, 2011	132.50	133.84	131.43	133.06
2173	NASDAQ	WYNN	Mon, Jun 13, 2011	132.13	133.44	128.56	129.78
2172	NASDAQ	WYNN	Fri, Jun 10, 2011	134.42	134.84	131.29	131.99
2171	NASDAQ	WYNN	Thu, Jun 9, 2011	134.58	135.70	133.70	135.20
2170	NASDAQ	WYNN	Wed, Jun 8, 2011	136.19	137.77	134.14	134.60
2169	NASDAQ	WYNN	Tue, Jun 7, 2011	142.30	143.00	136.07	136.09
2168	NASDAQ	WYNN	Mon, Jun 6, 2011	143.32	144.75	141.21	141.30
2167	NASDAQ	WYNN	Fri, Jun 3, 2011	144.76	145.89	142.53	143.41
2166	NASDAQ	WYNN	Thu, Jun 2, 2011	146.34	147.42	143.40	146.26
2165	NASDAQ	WYNN	Wed, Jun 1, 2011	146.07	149.80	145.45	145.86
2164	NASDAQ	WYNN	Tue, May 31, 2011	147.82	149.10	145.75	146.52
2163	NASDAQ	WYNN	Fri, May 27, 2011	145.17	147.49	145.17	146.40
2162	NASDAQ	WYNN	Thu, May 26, 2011	143.14	145.78	142.75	145.34
2161	NASDAQ	WYNN	Wed, May 25, 2011	141.79	143.90	140.67	143.15
2160	NASDAQ	WYNN	Tue, May 24, 2011	143.69	143.75	140.80	141.75
2159	NASDAQ	WYNN	Mon, May 23, 2011	142.65	143.32	140.15	142.47
2158	NASDAQ	WYNN	Fri, May 20, 2011	146.27	147.13	144.49	144.98
2157	NASDAQ	WYNN	Thu, May 19, 2011	148.00	148.62	146.03	147.01
2156	NASDAQ	WYNN	Wed, May 18, 2011	143.18	147.46	142.35	146.86
2155	NASDAQ	WYNN	Tue, May 17, 2011	140.58	143.25	140.07	142.85
2154	NASDAQ	WYNN	Mon, May 16, 2011	146.45	147.29	139.80	140.54
2153	NASDAQ	WYNN	Fri, May 13, 2011	147.23	149.52	145.72	146.27
2152	NASDAQ	WYNN	Thu, May 12, 2011	147.59	148.50	146.20	146.83
2151	NASDAQ	WYNN	Wed, May 11, 2011	149.25	151.73	146.86	148.63
2150	NASDAQ	WYNN	Tue, May 10, 2011	145.57	150.20	145.25	149.74
2149	NASDAQ	WYNN	Mon, May 9, 2011	144.50	146.90	144.50	144.71
2148	NASDAQ	WYNN	Fri, May 6, 2011	145.95	147.38	144.00	144.34
2147	NASDAQ	WYNN	Thu, May 5, 2011	142.04	146.39	141.43	143.69
2146	NASDAQ	WYNN	Wed, May 4, 2011	145.70	145.70	140.66	143.13
2145	NASDAQ	WYNN	Tue, May 3, 2011	147.70	148.50	144.36	146.08
2144	NASDAQ	WYNN	Mon, May 2, 2011	148.36	151.69	147.23	147.87
2143	NASDAQ	WYNN	Fri, Apr 29, 2011	145.37	149.18	144.40	147.15
2142	NASDAQ	WYNN	Thu, Apr 28, 2011	146.57	147.33	143.74	145.71
2141	NASDAQ	WYNN	Wed, Apr 27, 2011	146.84	147.60	144.43	146.76
2140	NASDAQ	WYNN	Tue, Apr 26, 2011	147.69	147.73	145.08	146.19
2139	NASDAQ	WYNN	Mon, Apr 25, 2011	148.25	148.74	145.58	147.17
2138	NASDAQ	WYNN	Thu, Apr 21, 2011	146.50	149.27	145.27	147.71
2137	NASDAQ	WYNN	Wed, Apr 20, 2011	143.76	149.80	143.00	147.92
2136	NASDAQ	WYNN	Tue, Apr 19, 2011	141.25	141.34	136.93	138.93
2135	NASDAQ	WYNN	Mon, Apr 18, 2011	136.60	141.20	134.30	140.50
2134	NASDAQ	WYNN	Fri, Apr 15, 2011	135.00	140.37	134.54	138.46
2133	NASDAQ	WYNN	Thu, Apr 14, 2011	134.02	135.58	133.36	134.96
2132	NASDAQ	WYNN	Wed, Apr 13, 2011	132.11	135.71	131.63	135.15
2131	NASDAQ	WYNN	Tue, Apr 12, 2011	130.48	131.31	129.05	130.14
2130	NASDAQ	WYNN	Mon, Apr 11, 2011	133.08	133.75	130.88	131.97
2129	NASDAQ	WYNN	Fri, Apr 8, 2011	135.76	136.08	131.80	132.57
2128	NASDAQ	WYNN	Thu, Apr 7, 2011	134.63	136.34	133.13	135.38
2127	NASDAQ	WYNN	Wed, Apr 6, 2011	135.00	137.10	132.35	134.30
2126	NASDAQ	WYNN	Tue, Apr 5, 2011	132.50	134.31	131.67	133.14
2125	NASDAQ	WYNN	Mon, Apr 4, 2011	135.28	136.43	132.31	132.96
2124	NASDAQ	WYNN	Fri, Apr 1, 2011	130.00	135.85	129.71	133.01
2123	NASDAQ	WYNN	Thu, Mar 31, 2011	126.62	127.97	125.09	127.16
2122	NASDAQ	WYNN	Wed, Mar 30, 2011	126.50	127.72	125.54	127.66
2121	NASDAQ	WYNN	Tue, Mar 29, 2011	125.19	127.00	124.00	125.88
2120	NASDAQ	WYNN	Mon, Mar 28, 2011	127.68	127.72	124.64	125.12
2119	NASDAQ	WYNN	Fri, Mar 25, 2011	126.19	128.57	125.03	127.03
2118	NASDAQ	WYNN	Thu, Mar 24, 2011	121.99	124.82	121.73	124.24
2117	NASDAQ	WYNN	Wed, Mar 23, 2011	118.65	121.24	116.51	120.97
2116	NASDAQ	WYNN	Tue, Mar 22, 2011	122.26	123.43	118.21	118.41
2115	NASDAQ	WYNN	Mon, Mar 21, 2011	117.85	122.64	117.38	121.76
2114	NASDAQ	WYNN	Fri, Mar 18, 2011	120.20	120.20	116.39	116.46
2113	NASDAQ	WYNN	Thu, Mar 17, 2011	119.91	119.97	117.79	118.18
2112	NASDAQ	WYNN	Wed, Mar 16, 2011	119.68	121.06	116.55	117.04
2111	NASDAQ	WYNN	Tue, Mar 15, 2011	120.17	121.97	117.21	121.17
2110	NASDAQ	WYNN	Mon, Mar 14, 2011	122.48	124.36	120.60	123.99
2109	NASDAQ	WYNN	Fri, Mar 11, 2011	121.74	124.30	120.64	123.79
2108	NASDAQ	WYNN	Thu, Mar 10, 2011	126.55	126.55	122.40	123.09
2107	NASDAQ	WYNN	Wed, Mar 9, 2011	126.71	128.88	125.53	128.09
2106	NASDAQ	WYNN	Tue, Mar 8, 2011	126.62	128.48	125.84	127.06
2105	NASDAQ	WYNN	Mon, Mar 7, 2011	131.44	131.54	124.50	126.40
2104	NASDAQ	WYNN	Fri, Mar 4, 2011	130.53	132.25	129.09	130.81
2103	NASDAQ	WYNN	Thu, Mar 3, 2011	126.75	131.08	126.75	130.53
2102	NASDAQ	WYNN	Wed, Mar 2, 2011	125.75	126.99	124.54	126.08
2101	NASDAQ	WYNN	Tue, Mar 1, 2011	123.76	126.06	122.59	125.83
2100	NASDAQ	WYNN	Mon, Feb 28, 2011	123.13	124.07	121.00	122.93
2099	NASDAQ	WYNN	Fri, Feb 25, 2011	120.82	123.45	120.13	121.84
2098	NASDAQ	WYNN	Thu, Feb 24, 2011	120.12	120.80	117.33	119.29
2097	NASDAQ	WYNN	Wed, Feb 23, 2011	123.15	124.00	116.36	120.34
2096	NASDAQ	WYNN	Tue, Feb 22, 2011	126.04	126.94	122.70	123.07
2095	NASDAQ	WYNN	Fri, Feb 18, 2011	128.46	128.94	126.55	127.70
2094	NASDAQ	WYNN	Thu, Feb 17, 2011	128.16	129.49	127.55	128.46
2093	NASDAQ	WYNN	Wed, Feb 16, 2011	129.13	129.60	127.17	127.88
2092	NASDAQ	WYNN	Tue, Feb 15, 2011	127.53	129.50	127.00	128.20
2091	NASDAQ	WYNN	Mon, Feb 14, 2011	128.98	129.28	127.02	127.95
2090	NASDAQ	WYNN	Fri, Feb 11, 2011	119.51	129.37	118.50	129.10
2089	NASDAQ	WYNN	Thu, Feb 10, 2011	120.82	122.39	119.76	120.15
2088	NASDAQ	WYNN	Wed, Feb 9, 2011	119.56	122.41	118.62	121.53
2087	NASDAQ	WYNN	Tue, Feb 8, 2011	119.84	122.89	118.75	120.18
2086	NASDAQ	WYNN	Mon, Feb 7, 2011	116.81	119.25	115.55	118.01
2085	NASDAQ	WYNN	Fri, Feb 4, 2011	118.07	119.25	117.38	118.06
2084	NASDAQ	WYNN	Thu, Feb 3, 2011	119.06	121.00	117.88	119.40
2083	NASDAQ	WYNN	Wed, Feb 2, 2011	119.48	119.70	117.64	118.87
2082	NASDAQ	WYNN	Tue, Feb 1, 2011	117.00	119.50	115.50	119.18
2081	NASDAQ	WYNN	Mon, Jan 31, 2011	114.76	117.42	114.71	116.33
2080	NASDAQ	WYNN	Fri, Jan 28, 2011	119.44	120.75	114.40	114.51
2079	NASDAQ	WYNN	Thu, Jan 27, 2011	118.70	119.99	116.90	118.87
2078	NASDAQ	WYNN	Wed, Jan 26, 2011	115.70	119.24	114.85	118.66
2077	NASDAQ	WYNN	Tue, Jan 25, 2011	114.74	115.12	112.46	114.82
2076	NASDAQ	WYNN	Mon, Jan 24, 2011	116.13	116.86	114.50	115.38
2075	NASDAQ	WYNN	Fri, Jan 21, 2011	116.56	118.08	115.39	115.95
2074	NASDAQ	WYNN	Thu, Jan 20, 2011	117.54	118.09	114.00	116.24
2073	NASDAQ	WYNN	Wed, Jan 19, 2011	118.49	121.19	117.26	118.18
2072	NASDAQ	WYNN	Tue, Jan 18, 2011	120.50	121.74	118.27	118.86
2071	NASDAQ	WYNN	Fri, Jan 14, 2011	116.39	118.82	116.25	118.82
2070	NASDAQ	WYNN	Thu, Jan 13, 2011	118.41	119.18	116.35	116.72
2069	NASDAQ	WYNN	Wed, Jan 12, 2011	117.75	118.21	115.55	116.78
2068	NASDAQ	WYNN	Tue, Jan 11, 2011	119.75	119.90	116.34	117.09
2067	NASDAQ	WYNN	Mon, Jan 10, 2011	118.07	119.67	116.63	118.70
2066	NASDAQ	WYNN	Fri, Jan 7, 2011	115.66	119.33	115.38	118.73
2065	NASDAQ	WYNN	Thu, Jan 6, 2011	113.92	115.05	112.55	114.67
2064	NASDAQ	WYNN	Wed, Jan 5, 2011	111.55	114.69	111.55	113.84
2063	NASDAQ	WYNN	Tue, Jan 4, 2011	109.41	112.50	109.34	112.39
2062	NASDAQ	WYNN	Mon, Jan 3, 2011	106.25	109.09	106.08	108.99
2061	NASDAQ	WYNN	Fri, Dec 31, 2010	101.58	104.20	100.85	103.84
2060	NASDAQ	WYNN	Thu, Dec 30, 2010	102.19	102.58	101.02	101.71
2059	NASDAQ	WYNN	Wed, Dec 29, 2010	102.21	103.13	101.63	102.61
2058	NASDAQ	WYNN	Tue, Dec 28, 2010	102.46	102.95	100.99	101.69
2057	NASDAQ	WYNN	Mon, Dec 27, 2010	102.56	102.60	100.51	102.12
2056	NASDAQ	WYNN	Thu, Dec 23, 2010	104.11	104.60	102.51	103.00
2055	NASDAQ	WYNN	Wed, Dec 22, 2010	106.22	106.25	103.62	104.00
2054	NASDAQ	WYNN	Tue, Dec 21, 2010	106.73	106.95	105.15	105.91
2053	NASDAQ	WYNN	Mon, Dec 20, 2010	106.00	107.00	105.20	105.77
2052	NASDAQ	WYNN	Fri, Dec 17, 2010	105.97	107.25	104.45	104.95
2051	NASDAQ	WYNN	Thu, Dec 16, 2010	103.37	107.00	103.02	105.59
2050	NASDAQ	WYNN	Wed, Dec 15, 2010	99.74	101.93	99.46	100.74
2049	NASDAQ	WYNN	Tue, Dec 14, 2010	100.28	101.68	99.21	99.60
2048	NASDAQ	WYNN	Mon, Dec 13, 2010	102.27	102.56	100.16	100.26
2047	NASDAQ	WYNN	Fri, Dec 10, 2010	101.97	101.97	100.27	101.00
2046	NASDAQ	WYNN	Thu, Dec 9, 2010	101.81	103.49	101.21	101.36
2045	NASDAQ	WYNN	Wed, Dec 8, 2010	101.79	102.28	100.47	101.45
2044	NASDAQ	WYNN	Tue, Dec 7, 2010	104.93	105.00	101.33	101.47
2043	NASDAQ	WYNN	Mon, Dec 6, 2010	102.93	103.58	102.46	102.96
2042	NASDAQ	WYNN	Fri, Dec 3, 2010	102.50	104.96	102.37	103.34
2041	NASDAQ	WYNN	Thu, Dec 2, 2010	105.06	106.12	101.71	103.47
2040	NASDAQ	WYNN	Wed, Dec 1, 2010	104.50	106.34	103.30	104.79
2039	NASDAQ	WYNN	Tue, Nov 30, 2010	101.05	103.50	100.90	101.10
2038	NASDAQ	WYNN	Mon, Nov 29, 2010	101.99	102.79	100.39	102.23
2037	NASDAQ	WYNN	Fri, Nov 26, 2010	102.08	103.50	102.00	102.09
2036	NASDAQ	WYNN	Wed, Nov 24, 2010	103.42	104.49	102.37	103.16
2035	NASDAQ	WYNN	Tue, Nov 23, 2010	103.11	103.34	101.00	101.65
2034	NASDAQ	WYNN	Mon, Nov 22, 2010	103.27	105.96	102.21	105.21
2033	NASDAQ	WYNN	Fri, Nov 19, 2010	101.33	103.70	101.25	102.99
2032	NASDAQ	WYNN	Thu, Nov 18, 2010	107.91	110.41	106.90	108.95
2031	NASDAQ	WYNN	Wed, Nov 17, 2010	108.33	109.20	105.27	105.50
2030	NASDAQ	WYNN	Tue, Nov 16, 2010	110.92	113.07	107.35	108.06
2029	NASDAQ	WYNN	Mon, Nov 15, 2010	112.00	114.60	111.64	111.74
2028	NASDAQ	WYNN	Fri, Nov 12, 2010	114.07	114.31	110.12	111.00
2027	NASDAQ	WYNN	Thu, Nov 11, 2010	112.98	115.14	112.89	114.56
2026	NASDAQ	WYNN	Wed, Nov 10, 2010	114.14	115.19	112.06	114.25
2025	NASDAQ	WYNN	Tue, Nov 9, 2010	117.50	117.50	113.00	113.87
2024	NASDAQ	WYNN	Mon, Nov 8, 2010	112.97	116.93	112.13	116.55
2023	NASDAQ	WYNN	Fri, Nov 5, 2010	112.52	115.44	112.52	113.07
2022	NASDAQ	WYNN	Thu, Nov 4, 2010	110.00	113.58	108.27	112.52
2021	NASDAQ	WYNN	Wed, Nov 3, 2010	109.18	112.45	108.50	111.14
2020	NASDAQ	WYNN	Tue, Nov 2, 2010	111.73	113.96	108.84	112.57
2019	NASDAQ	WYNN	Mon, Nov 1, 2010	108.87	111.11	108.19	109.26
2018	NASDAQ	WYNN	Fri, Oct 29, 2010	106.40	108.46	106.01	107.16
2017	NASDAQ	WYNN	Thu, Oct 28, 2010	108.97	109.00	105.69	107.05
2016	NASDAQ	WYNN	Wed, Oct 27, 2010	104.61	104.89	102.73	104.54
2015	NASDAQ	WYNN	Tue, Oct 26, 2010	102.70	105.72	102.20	105.12
2014	NASDAQ	WYNN	Mon, Oct 25, 2010	104.25	106.20	103.25	103.35
2013	NASDAQ	WYNN	Fri, Oct 22, 2010	102.94	105.28	102.59	104.42
2012	NASDAQ	WYNN	Thu, Oct 21, 2010	103.00	107.36	101.70	103.24
2011	NASDAQ	WYNN	Wed, Oct 20, 2010	98.89	102.49	98.55	101.16
2010	NASDAQ	WYNN	Tue, Oct 19, 2010	100.48	100.64	97.30	97.89
2009	NASDAQ	WYNN	Mon, Oct 18, 2010	101.23	102.47	100.96	102.04
2008	NASDAQ	WYNN	Fri, Oct 15, 2010	102.50	103.13	100.30	101.94
2007	NASDAQ	WYNN	Thu, Oct 14, 2010	102.30	102.74	100.32	101.59
2006	NASDAQ	WYNN	Wed, Oct 13, 2010	101.69	103.86	100.00	102.19
2005	NASDAQ	WYNN	Tue, Oct 12, 2010	100.13	104.58	99.81	102.37
2004	NASDAQ	WYNN	Mon, Oct 11, 2010	95.34	102.75	95.05	101.78
2003	NASDAQ	WYNN	Fri, Oct 8, 2010	89.50	94.22	88.88	93.85
2002	NASDAQ	WYNN	Thu, Oct 7, 2010	90.73	91.00	88.55	89.27
2001	NASDAQ	WYNN	Wed, Oct 6, 2010	92.05	92.49	89.56	90.17
2000	NASDAQ	WYNN	Tue, Oct 5, 2010	91.95	93.20	91.00	92.71
1999	NASDAQ	WYNN	Mon, Oct 4, 2010	87.66	92.16	87.61	90.51
1998	NASDAQ	WYNN	Fri, Oct 1, 2010	87.60	87.94	85.80	87.09
1997	NASDAQ	WYNN	Thu, Sep 30, 2010	87.35	88.69	85.91	86.77
1996	NASDAQ	WYNN	Wed, Sep 29, 2010	87.06	87.54	85.72	86.48
1995	NASDAQ	WYNN	Tue, Sep 28, 2010	88.08	88.87	86.08	87.64
1994	NASDAQ	WYNN	Mon, Sep 27, 2010	89.49	89.60	87.00	87.12
1993	NASDAQ	WYNN	Fri, Sep 24, 2010	89.09	90.44	87.17	90.20
1992	NASDAQ	WYNN	Thu, Sep 23, 2010	90.28	91.00	86.06	87.05
1991	NASDAQ	WYNN	Wed, Sep 22, 2010	92.65	93.79	90.60	91.18
1990	NASDAQ	WYNN	Tue, Sep 21, 2010	95.00	95.88	92.00	92.73
1989	NASDAQ	WYNN	Mon, Sep 20, 2010	92.70	95.13	91.28	94.93
1988	NASDAQ	WYNN	Fri, Sep 17, 2010	90.48	92.23	90.01	91.91
1987	NASDAQ	WYNN	Thu, Sep 16, 2010	90.27	90.62	89.12	89.81
1986	NASDAQ	WYNN	Wed, Sep 15, 2010	89.80	90.75	89.37	90.28
1985	NASDAQ	WYNN	Tue, Sep 14, 2010	90.98	91.50	89.95	90.13
1984	NASDAQ	WYNN	Mon, Sep 13, 2010	91.00	91.33	90.27	90.88
1983	NASDAQ	WYNN	Fri, Sep 10, 2010	89.11	89.84	88.42	89.55
1982	NASDAQ	WYNN	Thu, Sep 9, 2010	89.83	90.58	88.46	88.84
1981	NASDAQ	WYNN	Wed, Sep 8, 2010	87.35	89.50	87.10	88.42
1980	NASDAQ	WYNN	Tue, Sep 7, 2010	87.13	87.94	86.28	86.67
1979	NASDAQ	WYNN	Fri, Sep 3, 2010	86.28	88.58	86.20	87.81
1978	NASDAQ	WYNN	Thu, Sep 2, 2010	82.75	84.86	82.19	84.67
1977	NASDAQ	WYNN	Wed, Sep 1, 2010	81.28	82.92	79.89	82.57
1976	NASDAQ	WYNN	Tue, Aug 31, 2010	81.38	83.12	80.00	80.61
1975	NASDAQ	WYNN	Mon, Aug 30, 2010	84.31	84.31	81.76	81.76
1974	NASDAQ	WYNN	Fri, Aug 27, 2010	82.76	85.11	80.50	84.34
1973	NASDAQ	WYNN	Thu, Aug 26, 2010	84.71	85.10	81.35	81.86
1972	NASDAQ	WYNN	Wed, Aug 25, 2010	81.66	84.61	80.50	84.30
1971	NASDAQ	WYNN	Tue, Aug 24, 2010	85.15	86.10	82.05	82.40
1970	NASDAQ	WYNN	Mon, Aug 23, 2010	88.58	88.74	86.03	86.08
1969	NASDAQ	WYNN	Fri, Aug 20, 2010	86.54	87.86	85.05	87.60
1968	NASDAQ	WYNN	Thu, Aug 19, 2010	89.40	89.65	86.03	86.53
1967	NASDAQ	WYNN	Wed, Aug 18, 2010	89.37	91.00	88.81	89.92
1966	NASDAQ	WYNN	Tue, Aug 17, 2010	88.39	91.21	88.04	89.55
1965	NASDAQ	WYNN	Mon, Aug 16, 2010	86.10	87.93	85.82	87.29
1964	NASDAQ	WYNN	Fri, Aug 13, 2010	86.76	88.24	86.70	87.26
1963	NASDAQ	WYNN	Thu, Aug 12, 2010	85.98	88.12	85.55	86.93
1962	NASDAQ	WYNN	Wed, Aug 11, 2010	88.50	89.58	87.00	87.19
1961	NASDAQ	WYNN	Tue, Aug 10, 2010	92.06	92.72	90.30	91.44
1960	NASDAQ	WYNN	Mon, Aug 9, 2010	92.00	93.98	90.92	93.76
1959	NASDAQ	WYNN	Fri, Aug 6, 2010	89.21	91.72	88.72	91.52
1958	NASDAQ	WYNN	Thu, Aug 5, 2010	91.14	92.44	89.74	90.31
1957	NASDAQ	WYNN	Wed, Aug 4, 2010	91.86	92.36	90.50	91.97
1956	NASDAQ	WYNN	Tue, Aug 3, 2010	88.76	91.65	87.71	91.50
1955	NASDAQ	WYNN	Mon, Aug 2, 2010	89.00	90.33	87.98	89.23
1954	NASDAQ	WYNN	Fri, Jul 30, 2010	84.50	87.69	83.26	87.68
1953	NASDAQ	WYNN	Thu, Jul 29, 2010	88.73	89.83	85.75	87.85
1952	NASDAQ	WYNN	Wed, Jul 28, 2010	87.45	89.20	86.72	87.87
1951	NASDAQ	WYNN	Tue, Jul 27, 2010	89.10	89.35	86.84	87.53
1950	NASDAQ	WYNN	Mon, Jul 26, 2010	87.54	89.17	86.25	88.64
1949	NASDAQ	WYNN	Fri, Jul 23, 2010	85.00	88.48	84.67	87.68
1948	NASDAQ	WYNN	Thu, Jul 22, 2010	83.58	86.00	83.21	85.48
1947	NASDAQ	WYNN	Wed, Jul 21, 2010	83.98	84.95	81.52	81.96
1946	NASDAQ	WYNN	Tue, Jul 20, 2010	78.06	83.34	78.00	83.25
1945	NASDAQ	WYNN	Mon, Jul 19, 2010	80.00	80.53	77.37	80.01
1944	NASDAQ	WYNN	Fri, Jul 16, 2010	83.02	83.27	79.20	79.57
1943	NASDAQ	WYNN	Thu, Jul 15, 2010	83.28	84.00	81.35	83.02
1942	NASDAQ	WYNN	Wed, Jul 14, 2010	81.37	83.35	80.55	83.27
1941	NASDAQ	WYNN	Tue, Jul 13, 2010	78.99	82.05	77.00	81.22
1940	NASDAQ	WYNN	Mon, Jul 12, 2010	79.32	80.00	76.60	77.81
1939	NASDAQ	WYNN	Fri, Jul 9, 2010	78.95	80.43	78.70	79.60
1938	NASDAQ	WYNN	Thu, Jul 8, 2010	79.34	80.10	76.91	78.85
1937	NASDAQ	WYNN	Wed, Jul 7, 2010	75.88	78.70	75.17	78.50
1936	NASDAQ	WYNN	Tue, Jul 6, 2010	76.20	77.48	74.03	74.96
1935	NASDAQ	WYNN	Fri, Jul 2, 2010	76.94	76.96	73.12	74.79
1934	NASDAQ	WYNN	Thu, Jul 1, 2010	77.00	77.84	73.29	76.13
1933	NASDAQ	WYNN	Wed, Jun 30, 2010	79.37	80.93	75.83	76.27
1932	NASDAQ	WYNN	Tue, Jun 29, 2010	82.74	83.00	78.14	78.55
1931	NASDAQ	WYNN	Mon, Jun 28, 2010	89.10	89.64	85.00	85.10
1930	NASDAQ	WYNN	Fri, Jun 25, 2010	86.31	89.13	85.42	89.04
1929	NASDAQ	WYNN	Thu, Jun 24, 2010	86.74	88.42	85.82	86.03
1928	NASDAQ	WYNN	Wed, Jun 23, 2010	84.85	86.57	83.63	85.77
1927	NASDAQ	WYNN	Tue, Jun 22, 2010	87.43	88.00	84.33	84.45
1926	NASDAQ	WYNN	Mon, Jun 21, 2010	86.97	88.50	86.05	86.86
1925	NASDAQ	WYNN	Fri, Jun 18, 2010	85.53	86.30	84.55	85.03
1924	NASDAQ	WYNN	Thu, Jun 17, 2010	86.00	86.52	84.20	85.55
1923	NASDAQ	WYNN	Wed, Jun 16, 2010	84.03	86.85	84.03	85.55
1922	NASDAQ	WYNN	Tue, Jun 15, 2010	83.10	85.23	82.60	84.90
1921	NASDAQ	WYNN	Mon, Jun 14, 2010	83.82	85.44	82.20	82.57
1920	NASDAQ	WYNN	Fri, Jun 11, 2010	80.06	82.85	79.66	82.83
1919	NASDAQ	WYNN	Thu, Jun 10, 2010	78.84	81.42	78.52	81.34
1918	NASDAQ	WYNN	Wed, Jun 9, 2010	78.90	80.55	76.45	77.14
1917	NASDAQ	WYNN	Tue, Jun 8, 2010	76.76	78.25	74.57	77.96
1916	NASDAQ	WYNN	Mon, Jun 7, 2010	80.65	81.00	75.37	75.60
1915	NASDAQ	WYNN	Fri, Jun 4, 2010	81.81	84.10	79.00	79.81
1914	NASDAQ	WYNN	Thu, Jun 3, 2010	83.52	85.00	82.37	84.16
1913	NASDAQ	WYNN	Wed, Jun 2, 2010	82.58	83.22	81.00	83.19
1912	NASDAQ	WYNN	Tue, Jun 1, 2010	82.58	84.88	81.41	81.53
1911	NASDAQ	WYNN	Fri, May 28, 2010	84.22	85.99	81.88	83.88
1910	NASDAQ	WYNN	Thu, May 27, 2010	81.28	84.62	80.38	84.49
1909	NASDAQ	WYNN	Wed, May 26, 2010	80.95	81.89	78.01	78.58
1908	NASDAQ	WYNN	Tue, May 25, 2010	73.72	79.97	72.78	79.57
1907	NASDAQ	WYNN	Mon, May 24, 2010	79.47	80.73	76.49	76.70
1906	NASDAQ	WYNN	Fri, May 21, 2010	73.08	79.18	72.53	78.68
1905	NASDAQ	WYNN	Thu, May 20, 2010	77.54	78.77	74.00	74.80
1904	NASDAQ	WYNN	Wed, May 19, 2010	79.82	82.82	78.17	80.41
1903	NASDAQ	WYNN	Tue, May 18, 2010	83.15	85.75	80.32	80.77
1902	NASDAQ	WYNN	Mon, May 17, 2010	81.75	83.20	78.65	81.36
1901	NASDAQ	WYNN	Fri, May 14, 2010	83.44	83.86	81.12	82.21
1900	NASDAQ	WYNN	Thu, May 13, 2010	85.43	87.84	84.53	84.72
1899	NASDAQ	WYNN	Wed, May 12, 2010	85.49	86.21	84.75	85.78
1898	NASDAQ	WYNN	Tue, May 11, 2010	81.22	86.11	80.71	84.28
1897	NASDAQ	WYNN	Mon, May 10, 2010	82.64	83.62	81.60	82.86
1896	NASDAQ	WYNN	Fri, May 7, 2010	82.46	83.47	75.90	76.98
1895	NASDAQ	WYNN	Thu, May 6, 2010	84.61	86.67	71.00	80.55
1894	NASDAQ	WYNN	Wed, May 5, 2010	85.98	88.97	83.80	85.57
1893	NASDAQ	WYNN	Tue, May 4, 2010	90.41	90.47	86.57	87.67
1892	NASDAQ	WYNN	Mon, May 3, 2010	89.35	92.00	88.00	91.88
1891	NASDAQ	WYNN	Fri, Apr 30, 2010	91.49	93.99	87.87	88.24
1890	NASDAQ	WYNN	Thu, Apr 29, 2010	89.92	93.48	89.63	93.15
1889	NASDAQ	WYNN	Wed, Apr 28, 2010	90.47	90.75	87.26	88.77
1888	NASDAQ	WYNN	Tue, Apr 27, 2010	91.63	91.82	87.89	88.40
1887	NASDAQ	WYNN	Mon, Apr 26, 2010	90.82	92.33	89.64	92.12
1886	NASDAQ	WYNN	Fri, Apr 23, 2010	89.81	92.64	89.00	89.50
1885	NASDAQ	WYNN	Thu, Apr 22, 2010	84.74	90.08	84.20	89.92
1884	NASDAQ	WYNN	Wed, Apr 21, 2010	87.11	87.19	84.26	85.93
1883	NASDAQ	WYNN	Tue, Apr 20, 2010	85.50	86.89	84.23	86.57
1882	NASDAQ	WYNN	Mon, Apr 19, 2010	83.50	85.50	80.80	82.91
1881	NASDAQ	WYNN	Fri, Apr 16, 2010	85.84	86.58	82.90	83.82
1880	NASDAQ	WYNN	Thu, Apr 15, 2010	85.48	87.42	84.81	86.01
1879	NASDAQ	WYNN	Wed, Apr 14, 2010	88.36	88.97	85.54	86.41
1878	NASDAQ	WYNN	Tue, Apr 13, 2010	87.05	88.68	86.59	88.04
1877	NASDAQ	WYNN	Mon, Apr 12, 2010	87.30	88.35	86.53	86.90
1876	NASDAQ	WYNN	Fri, Apr 9, 2010	86.67	87.41	84.55	87.17
1875	NASDAQ	WYNN	Thu, Apr 8, 2010	81.35	86.91	80.86	86.23
1874	NASDAQ	WYNN	Wed, Apr 7, 2010	81.27	83.15	80.68	81.66
1873	NASDAQ	WYNN	Tue, Apr 6, 2010	82.08	83.20	81.32	81.74
1872	NASDAQ	WYNN	Mon, Apr 5, 2010	77.80	82.35	77.79	82.28
1871	NASDAQ	WYNN	Thu, Apr 1, 2010	76.21	77.84	75.25	77.40
1870	NASDAQ	WYNN	Wed, Mar 31, 2010	76.52	76.94	75.39	75.83
1869	NASDAQ	WYNN	Tue, Mar 30, 2010	76.87	77.93	76.11	77.25
1868	NASDAQ	WYNN	Mon, Mar 29, 2010	77.15	77.63	75.86	76.85
1867	NASDAQ	WYNN	Fri, Mar 26, 2010	75.02	77.95	74.81	76.63
1866	NASDAQ	WYNN	Thu, Mar 25, 2010	76.31	77.19	74.30	74.41
1865	NASDAQ	WYNN	Wed, Mar 24, 2010	75.85	77.25	75.30	75.81
1864	NASDAQ	WYNN	Tue, Mar 23, 2010	76.91	77.41	74.69	76.33
1863	NASDAQ	WYNN	Mon, Mar 22, 2010	70.90	76.89	70.26	76.54
1862	NASDAQ	WYNN	Fri, Mar 19, 2010	72.73	72.80	71.40	71.75
1861	NASDAQ	WYNN	Thu, Mar 18, 2010	72.52	72.78	71.71	72.01
1860	NASDAQ	WYNN	Wed, Mar 17, 2010	74.15	75.33	72.47	72.81
1859	NASDAQ	WYNN	Tue, Mar 16, 2010	70.96	73.80	70.28	73.63
1858	NASDAQ	WYNN	Mon, Mar 15, 2010	70.42	71.19	69.29	70.47
1857	NASDAQ	WYNN	Fri, Mar 12, 2010	71.79	72.44	70.70	71.47
1856	NASDAQ	WYNN	Thu, Mar 11, 2010	70.28	71.23	69.81	71.19
1855	NASDAQ	WYNN	Wed, Mar 10, 2010	69.93	71.89	69.06	70.96
1854	NASDAQ	WYNN	Tue, Mar 9, 2010	68.70	71.47	68.35	69.77
1853	NASDAQ	WYNN	Mon, Mar 8, 2010	68.08	69.94	67.56	68.99
1852	NASDAQ	WYNN	Fri, Mar 5, 2010	66.35	68.06	66.33	67.74
1851	NASDAQ	WYNN	Thu, Mar 4, 2010	66.57	66.77	65.29	65.89
1850	NASDAQ	WYNN	Wed, Mar 3, 2010	66.98	67.55	66.16	66.37
1849	NASDAQ	WYNN	Tue, Mar 2, 2010	67.00	67.25	66.27	66.87
1848	NASDAQ	WYNN	Mon, Mar 1, 2010	64.52	66.80	64.03	66.22
1847	NASDAQ	WYNN	Fri, Feb 26, 2010	62.49	64.50	61.18	63.57
1846	NASDAQ	WYNN	Thu, Feb 25, 2010	62.39	63.01	61.54	62.80
1845	NASDAQ	WYNN	Wed, Feb 24, 2010	63.91	64.60	62.76	63.35
1844	NASDAQ	WYNN	Tue, Feb 23, 2010	63.10	63.87	62.24	63.68
1843	NASDAQ	WYNN	Mon, Feb 22, 2010	62.61	63.56	62.52	63.02
1842	NASDAQ	WYNN	Fri, Feb 19, 2010	61.66	63.13	61.35	62.25
1841	NASDAQ	WYNN	Thu, Feb 18, 2010	63.29	63.33	61.46	62.01
1840	NASDAQ	WYNN	Wed, Feb 17, 2010	65.48	65.75	63.54	64.41
1839	NASDAQ	WYNN	Tue, Feb 16, 2010	63.98	65.12	63.78	64.91
1838	NASDAQ	WYNN	Fri, Feb 12, 2010	63.74	63.88	62.24	63.04
1837	NASDAQ	WYNN	Thu, Feb 11, 2010	61.28	65.35	60.99	64.96
1836	NASDAQ	WYNN	Wed, Feb 10, 2010	61.50	62.39	60.85	61.40
1835	NASDAQ	WYNN	Tue, Feb 9, 2010	62.03	62.59	60.60	61.63
1834	NASDAQ	WYNN	Mon, Feb 8, 2010	61.65	62.76	60.03	60.76
1833	NASDAQ	WYNN	Fri, Feb 5, 2010	61.39	62.13	59.70	61.37
1832	NASDAQ	WYNN	Thu, Feb 4, 2010	63.42	63.76	60.75	60.84
1831	NASDAQ	WYNN	Wed, Feb 3, 2010	64.08	64.28	63.14	64.24
1830	NASDAQ	WYNN	Tue, Feb 2, 2010	65.12	65.64	63.55	64.84
1829	NASDAQ	WYNN	Mon, Feb 1, 2010	62.30	65.64	62.30	65.54
1828	NASDAQ	WYNN	Fri, Jan 29, 2010	62.60	64.08	61.66	61.88
1827	NASDAQ	WYNN	Thu, Jan 28, 2010	63.37	64.37	61.60	61.77
1826	NASDAQ	WYNN	Wed, Jan 27, 2010	62.75	63.21	60.82	62.76
1825	NASDAQ	WYNN	Tue, Jan 26, 2010	62.85	64.09	62.69	62.85
1824	NASDAQ	WYNN	Mon, Jan 25, 2010	65.00	65.51	62.75	63.59
1823	NASDAQ	WYNN	Fri, Jan 22, 2010	65.21	66.10	63.60	63.95
1822	NASDAQ	WYNN	Thu, Jan 21, 2010	68.16	68.98	65.25	65.37
1821	NASDAQ	WYNN	Wed, Jan 20, 2010	70.32	70.72	67.20	68.16
1820	NASDAQ	WYNN	Tue, Jan 19, 2010	70.20	71.55	70.08	71.32
1819	NASDAQ	WYNN	Fri, Jan 15, 2010	71.98	72.85	69.67	70.50
1818	NASDAQ	WYNN	Thu, Jan 14, 2010	69.02	72.38	69.02	72.11
1817	NASDAQ	WYNN	Wed, Jan 13, 2010	68.42	69.70	67.44	69.40
1816	NASDAQ	WYNN	Tue, Jan 12, 2010	67.47	68.88	66.78	67.98
1815	NASDAQ	WYNN	Mon, Jan 11, 2010	68.02	69.11	67.40	67.68
1814	NASDAQ	WYNN	Fri, Jan 8, 2010	67.69	68.39	67.13	67.90
1813	NASDAQ	WYNN	Thu, Jan 7, 2010	66.48	68.48	66.08	68.39
1812	NASDAQ	WYNN	Wed, Jan 6, 2010	67.07	68.16	66.40	66.96
1811	NASDAQ	WYNN	Tue, Jan 5, 2010	65.18	68.33	64.95	67.85
1810	NASDAQ	WYNN	Mon, Jan 4, 2010	61.24	64.15	60.92	63.96
1809	NASDAQ	WYNN	Thu, Dec 31, 2009	58.93	59.60	58.21	58.23
1808	NASDAQ	WYNN	Wed, Dec 30, 2009	58.72	59.15	58.25	58.70
1807	NASDAQ	WYNN	Tue, Dec 29, 2009	59.38	59.49	58.78	58.93
1806	NASDAQ	WYNN	Mon, Dec 28, 2009	59.54	59.79	58.52	58.89
1805	NASDAQ	WYNN	Thu, Dec 24, 2009	60.25	60.30	59.02	59.39
1804	NASDAQ	WYNN	Wed, Dec 23, 2009	59.36	60.28	58.39	59.98
1803	NASDAQ	WYNN	Tue, Dec 22, 2009	61.05	61.25	59.24	59.38
1802	NASDAQ	WYNN	Mon, Dec 21, 2009	60.26	61.00	60.03	60.86
1801	NASDAQ	WYNN	Fri, Dec 18, 2009	61.01	61.13	59.40	60.02
1800	NASDAQ	WYNN	Thu, Dec 17, 2009	61.74	62.00	59.80	60.68
1799	NASDAQ	WYNN	Wed, Dec 16, 2009	62.37	62.94	61.93	62.24
1798	NASDAQ	WYNN	Tue, Dec 15, 2009	63.27	63.68	61.61	61.79
1797	NASDAQ	WYNN	Mon, Dec 14, 2009	62.82	63.84	61.78	63.80
1796	NASDAQ	WYNN	Fri, Dec 11, 2009	62.10	63.20	61.68	61.99
1795	NASDAQ	WYNN	Thu, Dec 10, 2009	63.20	63.89	61.51	61.80
1794	NASDAQ	WYNN	Wed, Dec 9, 2009	63.74	63.84	62.10	62.98
1793	NASDAQ	WYNN	Tue, Dec 8, 2009	63.90	64.44	62.87	63.35
1792	NASDAQ	WYNN	Mon, Dec 7, 2009	66.65	66.95	64.51	64.75
1791	NASDAQ	WYNN	Fri, Dec 4, 2009	67.27	67.72	65.00	66.80
1790	NASDAQ	WYNN	Thu, Dec 3, 2009	67.00	67.70	65.19	65.37
1789	NASDAQ	WYNN	Wed, Dec 2, 2009	65.75	67.47	65.67	66.25
1788	NASDAQ	WYNN	Tue, Dec 1, 2009	66.04	67.06	64.90	66.37
1787	NASDAQ	WYNN	Mon, Nov 30, 2009	62.68	64.63	62.02	64.54
1786	NASDAQ	WYNN	Fri, Nov 27, 2009	62.02	63.90	60.85	62.98
1785	NASDAQ	WYNN	Wed, Nov 25, 2009	63.29	65.54	62.85	65.37
1784	NASDAQ	WYNN	Tue, Nov 24, 2009	63.32	63.95	62.50	63.02
1783	NASDAQ	WYNN	Mon, Nov 23, 2009	65.09	65.26	63.65	63.78
1782	NASDAQ	WYNN	Fri, Nov 20, 2009	63.01	65.21	63.01	63.88
1781	NASDAQ	WYNN	Thu, Nov 19, 2009	63.98	64.69	62.58	64.14
1780	NASDAQ	WYNN	Wed, Nov 18, 2009	66.50	67.19	65.27	66.00
1779	NASDAQ	WYNN	Tue, Nov 17, 2009	65.62	67.38	64.66	66.99
1778	NASDAQ	WYNN	Mon, Nov 16, 2009	70.00	70.00	68.10	68.51
1777	NASDAQ	WYNN	Fri, Nov 13, 2009	68.86	69.60	68.51	69.00
1776	NASDAQ	WYNN	Thu, Nov 12, 2009	66.67	68.72	66.35	67.61
1775	NASDAQ	WYNN	Wed, Nov 11, 2009	65.09	66.97	65.08	66.54
1774	NASDAQ	WYNN	Tue, Nov 10, 2009	62.90	64.46	62.06	64.09
1773	NASDAQ	WYNN	Mon, Nov 9, 2009	63.80	64.44	62.23	63.54
1772	NASDAQ	WYNN	Fri, Nov 6, 2009	58.25	59.95	58.09	59.73
1771	NASDAQ	WYNN	Thu, Nov 5, 2009	56.99	59.92	56.05	59.84
1770	NASDAQ	WYNN	Wed, Nov 4, 2009	57.29	57.60	55.06	55.27
1769	NASDAQ	WYNN	Tue, Nov 3, 2009	52.83	56.80	52.54	56.13
1768	NASDAQ	WYNN	Mon, Nov 2, 2009	54.05	54.75	51.73	53.73
1767	NASDAQ	WYNN	Fri, Oct 30, 2009	57.00	57.75	52.46	54.22
1766	NASDAQ	WYNN	Thu, Oct 29, 2009	54.72	57.19	54.52	56.29
1765	NASDAQ	WYNN	Wed, Oct 28, 2009	56.99	57.25	53.15	53.87
1764	NASDAQ	WYNN	Tue, Oct 27, 2009	61.32	61.33	55.20	56.13
1763	NASDAQ	WYNN	Mon, Oct 26, 2009	62.48	64.54	62.18	63.07
1762	NASDAQ	WYNN	Fri, Oct 23, 2009	63.90	65.86	62.15	62.46
1761	NASDAQ	WYNN	Thu, Oct 22, 2009	62.15	63.89	60.20	63.38
1760	NASDAQ	WYNN	Wed, Oct 21, 2009	63.49	64.88	62.10	62.28
1759	NASDAQ	WYNN	Tue, Oct 20, 2009	65.21	65.23	63.31	63.74
1758	NASDAQ	WYNN	Mon, Oct 19, 2009	64.98	65.10	63.08	64.66
1757	NASDAQ	WYNN	Fri, Oct 16, 2009	64.21	65.76	63.27	64.37
1756	NASDAQ	WYNN	Thu, Oct 15, 2009	65.49	65.66	62.87	64.98
1755	NASDAQ	WYNN	Wed, Oct 14, 2009	67.75	68.16	66.50	67.13
1754	NASDAQ	WYNN	Tue, Oct 13, 2009	65.22	67.53	65.06	66.00
1753	NASDAQ	WYNN	Mon, Oct 12, 2009	68.10	69.15	64.03	65.88
1752	NASDAQ	WYNN	Fri, Oct 9, 2009	70.97	71.50	66.75	67.82
1751	NASDAQ	WYNN	Thu, Oct 8, 2009	68.50	70.81	67.54	69.91
1750	NASDAQ	WYNN	Wed, Oct 7, 2009	67.91	69.44	66.45	67.35
1749	NASDAQ	WYNN	Tue, Oct 6, 2009	68.89	69.83	67.56	68.64
1748	NASDAQ	WYNN	Mon, Oct 5, 2009	67.82	69.15	66.61	68.23
1747	NASDAQ	WYNN	Fri, Oct 2, 2009	65.35	69.20	63.25	67.66
1746	NASDAQ	WYNN	Thu, Oct 1, 2009	70.10	70.46	65.25	65.60
1745	NASDAQ	WYNN	Wed, Sep 30, 2009	74.49	74.50	69.60	70.89
1744	NASDAQ	WYNN	Tue, Sep 29, 2009	70.99	74.15	70.93	73.25
1743	NASDAQ	WYNN	Mon, Sep 28, 2009	70.66	72.36	69.33	71.25
1742	NASDAQ	WYNN	Fri, Sep 25, 2009	68.89	71.78	68.79	70.25
1741	NASDAQ	WYNN	Thu, Sep 24, 2009	72.11	72.45	67.86	69.56
1740	NASDAQ	WYNN	Wed, Sep 23, 2009	74.25	74.90	71.30	71.66
1739	NASDAQ	WYNN	Tue, Sep 22, 2009	70.16	73.86	69.80	72.94
1738	NASDAQ	WYNN	Mon, Sep 21, 2009	68.39	72.20	67.90	68.68
1737	NASDAQ	WYNN	Fri, Sep 18, 2009	70.35	70.61	68.15	69.16
1736	NASDAQ	WYNN	Thu, Sep 17, 2009	69.60	71.69	68.06	69.19
1735	NASDAQ	WYNN	Wed, Sep 16, 2009	73.52	73.62	68.27	68.92
1734	NASDAQ	WYNN	Tue, Sep 15, 2009	70.57	73.22	69.15	72.47
1733	NASDAQ	WYNN	Mon, Sep 14, 2009	63.94	69.41	63.94	69.11
1732	NASDAQ	WYNN	Fri, Sep 11, 2009	64.00	65.88	63.60	64.50
1731	NASDAQ	WYNN	Thu, Sep 10, 2009	60.75	62.33	59.13	62.15
1730	NASDAQ	WYNN	Wed, Sep 9, 2009	58.42	62.11	58.04	61.09
1729	NASDAQ	WYNN	Tue, Sep 8, 2009	58.27	58.68	56.94	57.42
1728	NASDAQ	WYNN	Fri, Sep 4, 2009	53.42	56.75	52.83	56.55
1727	NASDAQ	WYNN	Thu, Sep 3, 2009	53.51	53.63	52.15	53.42
1726	NASDAQ	WYNN	Wed, Sep 2, 2009	52.64	53.41	51.36	52.68
1725	NASDAQ	WYNN	Tue, Sep 1, 2009	53.90	55.50	52.02	52.45
1724	NASDAQ	WYNN	Mon, Aug 31, 2009	55.48	55.82	53.50	54.13
1723	NASDAQ	WYNN	Fri, Aug 28, 2009	57.76	57.83	55.61	56.27
1722	NASDAQ	WYNN	Thu, Aug 27, 2009	56.85	57.09	54.75	56.36
1721	NASDAQ	WYNN	Wed, Aug 26, 2009	57.53	58.39	56.60	57.20
1720	NASDAQ	WYNN	Tue, Aug 25, 2009	56.46	58.34	55.86	58.02
1719	NASDAQ	WYNN	Mon, Aug 24, 2009	57.84	58.52	55.21	55.50
1718	NASDAQ	WYNN	Fri, Aug 21, 2009	57.01	57.35	55.26	56.95
1717	NASDAQ	WYNN	Thu, Aug 20, 2009	55.09	56.63	54.64	55.42
1716	NASDAQ	WYNN	Wed, Aug 19, 2009	53.50	55.50	53.14	54.85
1715	NASDAQ	WYNN	Tue, Aug 18, 2009	53.94	55.74	53.51	55.31
1714	NASDAQ	WYNN	Mon, Aug 17, 2009	54.74	54.75	52.75	52.89
1713	NASDAQ	WYNN	Fri, Aug 14, 2009	60.34	60.64	56.86	57.15
1712	NASDAQ	WYNN	Thu, Aug 13, 2009	60.18	61.20	57.92	60.88
1711	NASDAQ	WYNN	Wed, Aug 12, 2009	55.76	60.43	55.76	59.52
1710	NASDAQ	WYNN	Tue, Aug 11, 2009	56.09	56.61	54.10	55.44
1709	NASDAQ	WYNN	Mon, Aug 10, 2009	58.25	59.70	56.21	56.40
1708	NASDAQ	WYNN	Fri, Aug 7, 2009	57.35	59.34	56.14	58.47
1707	NASDAQ	WYNN	Thu, Aug 6, 2009	57.18	58.70	55.52	55.59
1706	NASDAQ	WYNN	Wed, Aug 5, 2009	59.19	59.86	56.10	56.57
1705	NASDAQ	WYNN	Tue, Aug 4, 2009	54.32	58.65	54.32	58.00
1704	NASDAQ	WYNN	Mon, Aug 3, 2009	52.56	54.50	52.23	53.43
1703	NASDAQ	WYNN	Fri, Jul 31, 2009	49.41	51.67	48.35	51.17
1702	NASDAQ	WYNN	Thu, Jul 30, 2009	47.60	51.48	47.26	50.15
1701	NASDAQ	WYNN	Wed, Jul 29, 2009	45.87	46.13	43.68	44.31
1700	NASDAQ	WYNN	Tue, Jul 28, 2009	46.61	47.37	45.44	46.59
1699	NASDAQ	WYNN	Mon, Jul 27, 2009	48.15	49.66	47.11	47.75
1698	NASDAQ	WYNN	Fri, Jul 24, 2009	43.75	48.11	43.55	47.29
1697	NASDAQ	WYNN	Thu, Jul 23, 2009	42.62	45.88	41.36	44.67
1696	NASDAQ	WYNN	Wed, Jul 22, 2009	40.80	43.35	40.50	42.26
1695	NASDAQ	WYNN	Tue, Jul 21, 2009	41.92	41.93	38.77	39.77
1694	NASDAQ	WYNN	Mon, Jul 20, 2009	36.53	40.49	36.53	39.83
1693	NASDAQ	WYNN	Fri, Jul 17, 2009	37.29	37.29	35.83	36.17
1692	NASDAQ	WYNN	Thu, Jul 16, 2009	35.69	37.98	35.02	37.52
1691	NASDAQ	WYNN	Wed, Jul 15, 2009	34.48	36.55	34.44	36.19
1690	NASDAQ	WYNN	Tue, Jul 14, 2009	32.07	34.05	31.68	33.80
1689	NASDAQ	WYNN	Mon, Jul 13, 2009	31.31	32.50	30.22	32.31
1688	NASDAQ	WYNN	Fri, Jul 10, 2009	31.57	31.58	30.42	30.98
1687	NASDAQ	WYNN	Thu, Jul 9, 2009	30.12	33.40	30.12	31.93
1686	NASDAQ	WYNN	Wed, Jul 8, 2009	31.49	31.49	29.05	29.91
1685	NASDAQ	WYNN	Tue, Jul 7, 2009	32.52	32.68	30.63	30.75
1684	NASDAQ	WYNN	Mon, Jul 6, 2009	32.68	33.28	31.82	32.69
1683	NASDAQ	WYNN	Thu, Jul 2, 2009	34.93	34.94	33.20	33.41
1682	NASDAQ	WYNN	Wed, Jul 1, 2009	35.40	36.23	35.25	35.39
1681	NASDAQ	WYNN	Tue, Jun 30, 2009	35.73	36.93	35.12	35.30
1680	NASDAQ	WYNN	Mon, Jun 29, 2009	36.80	37.50	35.85	36.93
1679	NASDAQ	WYNN	Fri, Jun 26, 2009	37.03	37.28	35.96	36.72
1678	NASDAQ	WYNN	Thu, Jun 25, 2009	35.72	37.26	35.12	37.16
1677	NASDAQ	WYNN	Wed, Jun 24, 2009	34.32	36.88	34.25	35.99
1676	NASDAQ	WYNN	Tue, Jun 23, 2009	34.37	35.11	32.71	33.99
1675	NASDAQ	WYNN	Mon, Jun 22, 2009	36.20	36.50	34.27	34.28
1674	NASDAQ	WYNN	Fri, Jun 19, 2009	36.43	37.10	35.90	36.86
1673	NASDAQ	WYNN	Thu, Jun 18, 2009	37.14	37.58	35.01	35.60
1672	NASDAQ	WYNN	Wed, Jun 17, 2009	36.38	37.07	34.05	36.00
1671	NASDAQ	WYNN	Tue, Jun 16, 2009	35.21	37.44	35.09	36.08
1670	NASDAQ	WYNN	Mon, Jun 15, 2009	36.94	36.94	34.20	34.99
1669	NASDAQ	WYNN	Fri, Jun 12, 2009	36.74	37.56	35.80	37.41
1668	NASDAQ	WYNN	Thu, Jun 11, 2009	37.50	37.60	36.47	36.97
1667	NASDAQ	WYNN	Wed, Jun 10, 2009	38.61	38.98	36.25	37.35
1666	NASDAQ	WYNN	Tue, Jun 9, 2009	39.25	39.50	37.70	38.31
1665	NASDAQ	WYNN	Mon, Jun 8, 2009	39.85	39.85	37.56	38.93
1664	NASDAQ	WYNN	Fri, Jun 5, 2009	41.48	42.20	39.62	40.60
1663	NASDAQ	WYNN	Thu, Jun 4, 2009	39.52	40.98	38.59	40.60
1662	NASDAQ	WYNN	Wed, Jun 3, 2009	41.02	41.22	38.75	39.51
1661	NASDAQ	WYNN	Tue, Jun 2, 2009	40.70	41.14	39.30	40.60
1660	NASDAQ	WYNN	Mon, Jun 1, 2009	38.26	40.88	38.06	40.71
1659	NASDAQ	WYNN	Fri, May 29, 2009	36.59	37.49	36.05	37.06
1658	NASDAQ	WYNN	Thu, May 28, 2009	37.00	37.65	35.24	36.35
1657	NASDAQ	WYNN	Wed, May 27, 2009	38.00	38.72	36.27	36.39
1656	NASDAQ	WYNN	Tue, May 26, 2009	35.25	38.85	35.15	38.10
1655	NASDAQ	WYNN	Fri, May 22, 2009	37.16	37.53	35.25	35.85
1654	NASDAQ	WYNN	Thu, May 21, 2009	38.50	39.19	36.67	37.11
1653	NASDAQ	WYNN	Wed, May 20, 2009	40.43	41.87	38.93	39.18
1652	NASDAQ	WYNN	Tue, May 19, 2009	41.83	42.36	39.68	40.05
1651	NASDAQ	WYNN	Mon, May 18, 2009	38.89	41.69	38.78	41.40
1650	NASDAQ	WYNN	Fri, May 15, 2009	40.00	41.87	37.59	37.90
1649	NASDAQ	WYNN	Thu, May 14, 2009	39.83	41.06	37.05	39.44
1648	NASDAQ	WYNN	Wed, May 13, 2009	44.00	44.64	39.36	39.78
1647	NASDAQ	WYNN	Tue, May 12, 2009	49.45	49.71	44.10	45.18
1646	NASDAQ	WYNN	Mon, May 11, 2009	46.02	49.75	45.27	48.96
1645	NASDAQ	WYNN	Fri, May 8, 2009	45.06	48.20	44.64	47.46
1644	NASDAQ	WYNN	Thu, May 7, 2009	48.00	48.35	43.30	44.21
1643	NASDAQ	WYNN	Wed, May 6, 2009	49.21	49.48	44.55	47.12
1642	NASDAQ	WYNN	Tue, May 5, 2009	46.38	50.77	44.85	49.98
1641	NASDAQ	WYNN	Mon, May 4, 2009	40.50	43.83	40.03	42.81
1640	NASDAQ	WYNN	Fri, May 1, 2009	39.03	41.02	38.22	39.16
1639	NASDAQ	WYNN	Thu, Apr 30, 2009	40.74	44.18	38.93	39.23
1638	NASDAQ	WYNN	Wed, Apr 29, 2009	37.93	39.50	36.55	38.16
1637	NASDAQ	WYNN	Tue, Apr 28, 2009	36.25	37.84	35.77	36.23
1636	NASDAQ	WYNN	Mon, Apr 27, 2009	37.49	40.00	36.76	37.48
1635	NASDAQ	WYNN	Fri, Apr 24, 2009	37.46	40.16	36.94	39.53
1634	NASDAQ	WYNN	Thu, Apr 23, 2009	34.50	38.00	34.11	36.43
1633	NASDAQ	WYNN	Wed, Apr 22, 2009	31.22	35.66	31.12	34.56
1632	NASDAQ	WYNN	Tue, Apr 21, 2009	29.91	31.85	29.00	31.59
1631	NASDAQ	WYNN	Mon, Apr 20, 2009	31.78	32.75	29.83	30.44
1630	NASDAQ	WYNN	Fri, Apr 17, 2009	33.33	33.44	32.16	32.76
1629	NASDAQ	WYNN	Thu, Apr 16, 2009	33.03	34.25	32.50	33.47
1628	NASDAQ	WYNN	Wed, Apr 15, 2009	31.55	33.13	31.54	32.94
1627	NASDAQ	WYNN	Tue, Apr 14, 2009	30.55	35.60	30.51	32.39
1626	NASDAQ	WYNN	Mon, Apr 13, 2009	29.45	31.49	28.50	31.44
1625	NASDAQ	WYNN	Thu, Apr 9, 2009	29.11	32.00	28.91	30.27
1624	NASDAQ	WYNN	Wed, Apr 8, 2009	27.50	27.68	25.83	27.68
1623	NASDAQ	WYNN	Tue, Apr 7, 2009	30.31	30.51	26.58	26.71
1622	NASDAQ	WYNN	Mon, Apr 6, 2009	30.95	33.00	30.71	31.20
1621	NASDAQ	WYNN	Fri, Apr 3, 2009	26.51	29.94	26.24	29.65
1620	NASDAQ	WYNN	Thu, Apr 2, 2009	23.24	26.87	23.24	26.85
1619	NASDAQ	WYNN	Wed, Apr 1, 2009	20.00	21.64	19.52	21.55
1618	NASDAQ	WYNN	Tue, Mar 31, 2009	19.68	20.20	19.00	19.97
1617	NASDAQ	WYNN	Mon, Mar 30, 2009	20.37	20.78	19.00	19.19
1616	NASDAQ	WYNN	Fri, Mar 27, 2009	21.98	22.78	21.32	21.37
1615	NASDAQ	WYNN	Thu, Mar 26, 2009	22.72	23.09	21.40	22.70
1614	NASDAQ	WYNN	Wed, Mar 25, 2009	22.59	23.75	20.00	22.36
1613	NASDAQ	WYNN	Tue, Mar 24, 2009	22.86	23.87	22.21	22.60
1612	NASDAQ	WYNN	Mon, Mar 23, 2009	21.46	23.60	20.64	23.43
1611	NASDAQ	WYNN	Fri, Mar 20, 2009	21.35	21.40	19.96	20.53
1610	NASDAQ	WYNN	Thu, Mar 19, 2009	21.30	21.95	19.95	20.78
1609	NASDAQ	WYNN	Wed, Mar 18, 2009	20.60	21.41	19.35	21.17
1608	NASDAQ	WYNN	Tue, Mar 17, 2009	18.95	20.95	18.71	20.72
1607	NASDAQ	WYNN	Mon, Mar 16, 2009	21.54	21.85	19.55	19.65
1606	NASDAQ	WYNN	Fri, Mar 13, 2009	21.16	22.50	20.01	20.80
1605	NASDAQ	WYNN	Thu, Mar 12, 2009	19.47	20.60	18.41	20.52
1604	NASDAQ	WYNN	Wed, Mar 11, 2009	19.99	20.95	18.21	19.02
1603	NASDAQ	WYNN	Tue, Mar 10, 2009	16.51	20.13	16.46	19.50
1602	NASDAQ	WYNN	Mon, Mar 9, 2009	15.09	16.85	14.80	15.55
1601	NASDAQ	WYNN	Fri, Mar 6, 2009	16.38	16.75	14.50	15.40
1600	NASDAQ	WYNN	Thu, Mar 5, 2009	16.75	17.34	16.10	16.29
1599	NASDAQ	WYNN	Wed, Mar 4, 2009	17.63	17.67	15.61	17.20
1598	NASDAQ	WYNN	Tue, Mar 3, 2009	17.95	18.29	16.93	17.28
1597	NASDAQ	WYNN	Mon, Mar 2, 2009	20.50	20.50	17.65	17.65
1596	NASDAQ	WYNN	Fri, Feb 27, 2009	21.59	21.93	20.72	20.95
1595	NASDAQ	WYNN	Thu, Feb 26, 2009	22.56	23.68	21.65	22.28
1594	NASDAQ	WYNN	Wed, Feb 25, 2009	21.96	23.43	21.06	21.75
1593	NASDAQ	WYNN	Tue, Feb 24, 2009	23.47	26.00	22.57	25.80
1592	NASDAQ	WYNN	Mon, Feb 23, 2009	25.05	25.62	23.02	23.28
1591	NASDAQ	WYNN	Fri, Feb 20, 2009	23.80	25.25	23.28	24.95
1590	NASDAQ	WYNN	Thu, Feb 19, 2009	23.50	24.65	22.55	23.00
1589	NASDAQ	WYNN	Wed, Feb 18, 2009	24.30	24.44	22.55	23.26
1588	NASDAQ	WYNN	Tue, Feb 17, 2009	25.60	25.60	23.63	24.10
1587	NASDAQ	WYNN	Fri, Feb 13, 2009	27.09	27.09	25.63	26.04
1586	NASDAQ	WYNN	Thu, Feb 12, 2009	26.15	26.88	25.43	26.71
1585	NASDAQ	WYNN	Wed, Feb 11, 2009	28.49	28.53	25.25	26.41
1584	NASDAQ	WYNN	Tue, Feb 10, 2009	30.02	30.85	27.38	27.58
1583	NASDAQ	WYNN	Mon, Feb 9, 2009	30.00	31.50	29.20	30.85
1582	NASDAQ	WYNN	Fri, Feb 6, 2009	28.31	30.50	28.01	29.76
1581	NASDAQ	WYNN	Thu, Feb 5, 2009	26.00	29.20	25.50	28.20
1580	NASDAQ	WYNN	Wed, Feb 4, 2009	27.66	27.85	25.14	26.23
1579	NASDAQ	WYNN	Tue, Feb 3, 2009	29.88	30.51	26.80	28.82
1578	NASDAQ	WYNN	Mon, Feb 2, 2009	29.55	30.40	28.60	29.73
1577	NASDAQ	WYNN	Fri, Jan 30, 2009	32.60	32.70	29.55	30.08
1576	NASDAQ	WYNN	Thu, Jan 29, 2009	35.28	35.62	32.61	32.82
1575	NASDAQ	WYNN	Wed, Jan 28, 2009	35.09	37.00	34.94	35.74
1574	NASDAQ	WYNN	Tue, Jan 27, 2009	35.76	36.85	33.62	33.85
1573	NASDAQ	WYNN	Mon, Jan 26, 2009	34.40	37.10	33.97	35.32
1572	NASDAQ	WYNN	Fri, Jan 23, 2009	33.32	36.02	32.57	34.26
1571	NASDAQ	WYNN	Thu, Jan 22, 2009	34.00	35.95	32.55	34.36
1570	NASDAQ	WYNN	Wed, Jan 21, 2009	33.71	35.18	33.03	35.00
1569	NASDAQ	WYNN	Tue, Jan 20, 2009	36.83	36.98	32.96	32.97
1568	NASDAQ	WYNN	Fri, Jan 16, 2009	37.01	37.96	34.91	36.94
1567	NASDAQ	WYNN	Thu, Jan 15, 2009	36.26	38.40	33.52	36.13
1566	NASDAQ	WYNN	Wed, Jan 14, 2009	38.80	38.80	35.89	36.28
1565	NASDAQ	WYNN	Tue, Jan 13, 2009	40.82	41.71	38.34	39.23
1564	NASDAQ	WYNN	Mon, Jan 12, 2009	43.69	43.78	40.37	41.00
1563	NASDAQ	WYNN	Fri, Jan 9, 2009	46.14	47.08	43.81	44.04
1562	NASDAQ	WYNN	Thu, Jan 8, 2009	47.32	47.49	45.06	46.45
1561	NASDAQ	WYNN	Wed, Jan 7, 2009	53.05	53.25	46.74	47.23
1560	NASDAQ	WYNN	Tue, Jan 6, 2009	52.24	55.41	50.69	55.28
1559	NASDAQ	WYNN	Mon, Jan 5, 2009	46.03	52.78	46.03	52.30
1558	NASDAQ	WYNN	Fri, Jan 2, 2009	42.12	47.50	42.08	47.42
1557	NASDAQ	WYNN	Wed, Dec 31, 2008	41.97	43.49	41.20	42.26
1556	NASDAQ	WYNN	Tue, Dec 30, 2008	42.04	43.50	40.94	42.21
1555	NASDAQ	WYNN	Mon, Dec 29, 2008	42.85	42.99	40.04	41.90
1554	NASDAQ	WYNN	Fri, Dec 26, 2008	44.18	44.93	42.04	42.80
1553	NASDAQ	WYNN	Wed, Dec 24, 2008	44.00	44.85	43.26	43.97
1552	NASDAQ	WYNN	Tue, Dec 23, 2008	43.94	44.15	41.00	43.96
1551	NASDAQ	WYNN	Mon, Dec 22, 2008	43.48	43.80	41.11	42.16
1550	NASDAQ	WYNN	Fri, Dec 19, 2008	43.74	46.55	42.14	43.05
1549	NASDAQ	WYNN	Thu, Dec 18, 2008	49.37	49.75	43.25	44.62
1548	NASDAQ	WYNN	Wed, Dec 17, 2008	44.74	48.60	42.63	47.59
1547	NASDAQ	WYNN	Tue, Dec 16, 2008	41.72	45.60	41.39	45.49
1546	NASDAQ	WYNN	Mon, Dec 15, 2008	45.29	45.40	39.00	40.76
1545	NASDAQ	WYNN	Fri, Dec 12, 2008	39.85	42.45	39.49	42.08
1544	NASDAQ	WYNN	Thu, Dec 11, 2008	43.68	44.87	40.38	40.70
1543	NASDAQ	WYNN	Wed, Dec 10, 2008	42.23	44.62	41.16	44.30
1542	NASDAQ	WYNN	Tue, Dec 9, 2008	43.19	47.15	40.62	41.70
1541	NASDAQ	WYNN	Mon, Dec 8, 2008	42.33	45.03	41.50	44.40
1540	NASDAQ	WYNN	Fri, Dec 5, 2008	37.54	40.85	36.51	40.61
1539	NASDAQ	WYNN	Thu, Dec 4, 2008	38.11	39.37	36.60	37.90
1538	NASDAQ	WYNN	Wed, Dec 3, 2008	35.00	40.02	33.46	40.02
1537	NASDAQ	WYNN	Tue, Dec 2, 2008	34.29	37.62	33.35	37.58
1536	NASDAQ	WYNN	Mon, Dec 1, 2008	38.29	38.99	33.86	33.87
1535	NASDAQ	WYNN	Fri, Nov 28, 2008	39.00	42.27	39.00	39.82
1534	NASDAQ	WYNN	Wed, Nov 26, 2008	37.29	41.50	36.02	41.50
1533	NASDAQ	WYNN	Tue, Nov 25, 2008	38.02	38.64	35.00	37.84
1532	NASDAQ	WYNN	Mon, Nov 24, 2008	33.45	39.14	32.03	37.76
1531	NASDAQ	WYNN	Fri, Nov 21, 2008	33.80	33.98	29.21	32.02
1530	NASDAQ	WYNN	Thu, Nov 20, 2008	33.29	33.49	29.48	31.25
1529	NASDAQ	WYNN	Wed, Nov 19, 2008	38.92	39.91	32.81	33.57
1528	NASDAQ	WYNN	Tue, Nov 18, 2008	39.61	40.95	37.52	38.92
1527	NASDAQ	WYNN	Mon, Nov 17, 2008	42.70	42.98	38.99	39.46
1526	NASDAQ	WYNN	Fri, Nov 14, 2008	43.71	44.38	42.50	43.00
1525	NASDAQ	WYNN	Thu, Nov 13, 2008	45.82	49.12	43.47	44.76
1524	NASDAQ	WYNN	Wed, Nov 12, 2008	48.30	48.59	44.00	45.25
1523	NASDAQ	WYNN	Tue, Nov 11, 2008	48.98	50.21	46.52	50.10
1522	NASDAQ	WYNN	Mon, Nov 10, 2008	47.24	50.00	44.37	46.82
1521	NASDAQ	WYNN	Fri, Nov 7, 2008	46.19	48.90	41.50	46.04
1520	NASDAQ	WYNN	Thu, Nov 6, 2008	44.98	47.47	43.26	45.70
1519	NASDAQ	WYNN	Wed, Nov 5, 2008	50.74	51.00	46.54	47.39
1518	NASDAQ	WYNN	Tue, Nov 4, 2008	53.59	54.87	48.25	51.63
1517	NASDAQ	WYNN	Mon, Nov 3, 2008	60.74	60.99	50.81	51.59
1516	NASDAQ	WYNN	Fri, Oct 31, 2008	48.48	62.89	46.48	60.40
1515	NASDAQ	WYNN	Thu, Oct 30, 2008	45.05	48.48	42.31	46.50
1514	NASDAQ	WYNN	Wed, Oct 29, 2008	34.35	44.99	34.31	41.05
1513	NASDAQ	WYNN	Tue, Oct 28, 2008	34.50	35.19	28.06	32.88
1512	NASDAQ	WYNN	Mon, Oct 27, 2008	36.00	36.64	32.51	33.46
1511	NASDAQ	WYNN	Fri, Oct 24, 2008	38.57	41.39	36.59	36.59
1510	NASDAQ	WYNN	Thu, Oct 23, 2008	45.90	46.50	39.32	42.38
1509	NASDAQ	WYNN	Wed, Oct 22, 2008	48.13	50.47	44.37	46.39
1508	NASDAQ	WYNN	Tue, Oct 21, 2008	52.51	55.00	48.78	49.12
1507	NASDAQ	WYNN	Mon, Oct 20, 2008	58.52	58.93	51.25	52.41
1506	NASDAQ	WYNN	Fri, Oct 17, 2008	51.80	59.53	50.42	57.52
1505	NASDAQ	WYNN	Thu, Oct 16, 2008	49.49	53.40	45.31	52.54
1504	NASDAQ	WYNN	Wed, Oct 15, 2008	61.00	62.60	49.20	49.30
1503	NASDAQ	WYNN	Tue, Oct 14, 2008	61.89	67.67	57.05	59.20
1502	NASDAQ	WYNN	Mon, Oct 13, 2008	62.56	63.58	60.10	63.37
1501	NASDAQ	WYNN	Fri, Oct 10, 2008	54.49	61.83	51.00	59.48
1500	NASDAQ	WYNN	Thu, Oct 9, 2008	61.65	64.99	55.01	56.24
1499	NASDAQ	WYNN	Wed, Oct 8, 2008	56.75	66.00	56.48	60.20
1498	NASDAQ	WYNN	Tue, Oct 7, 2008	69.19	69.19	59.18	60.00
1497	NASDAQ	WYNN	Mon, Oct 6, 2008	68.34	68.50	57.35	67.77
1496	NASDAQ	WYNN	Fri, Oct 3, 2008	74.49	74.94	70.25	70.42
1495	NASDAQ	WYNN	Thu, Oct 2, 2008	76.59	76.60	70.25	73.84
1494	NASDAQ	WYNN	Wed, Oct 1, 2008	80.26	83.69	79.52	80.19
1493	NASDAQ	WYNN	Tue, Sep 30, 2008	78.75	83.74	78.75	81.64
1492	NASDAQ	WYNN	Mon, Sep 29, 2008	82.20	86.19	77.66	77.93
1491	NASDAQ	WYNN	Fri, Sep 26, 2008	85.81	86.00	81.00	84.97
1490	NASDAQ	WYNN	Thu, Sep 25, 2008	89.95	90.88	86.01	86.23
1489	NASDAQ	WYNN	Wed, Sep 24, 2008	88.14	92.01	86.28	88.10
1488	NASDAQ	WYNN	Tue, Sep 23, 2008	89.54	91.31	86.81	88.14
1487	NASDAQ	WYNN	Mon, Sep 22, 2008	93.14	95.00	88.93	89.18
1486	NASDAQ	WYNN	Fri, Sep 19, 2008	97.09	104.03	88.81	94.99
1485	NASDAQ	WYNN	Thu, Sep 18, 2008	83.50	95.35	79.37	92.47
1484	NASDAQ	WYNN	Wed, Sep 17, 2008	83.36	85.62	80.41	80.56
1483	NASDAQ	WYNN	Tue, Sep 16, 2008	84.84	87.19	80.20	85.34
1482	NASDAQ	WYNN	Mon, Sep 15, 2008	83.60	88.31	83.08	83.67
1481	NASDAQ	WYNN	Fri, Sep 12, 2008	86.26	89.52	85.00	87.49
1480	NASDAQ	WYNN	Thu, Sep 11, 2008	80.62	88.84	79.18	87.32
1479	NASDAQ	WYNN	Wed, Sep 10, 2008	87.28	87.28	80.52	82.16
1478	NASDAQ	WYNN	Tue, Sep 9, 2008	89.78	90.19	85.14	85.22
1477	NASDAQ	WYNN	Mon, Sep 8, 2008	92.20	93.49	86.73	90.19
1476	NASDAQ	WYNN	Fri, Sep 5, 2008	89.88	89.96	85.13	89.17
1475	NASDAQ	WYNN	Thu, Sep 4, 2008	94.00	94.99	89.11	90.37
1474	NASDAQ	WYNN	Wed, Sep 3, 2008	94.91	97.81	93.10	94.85
1473	NASDAQ	WYNN	Tue, Sep 2, 2008	99.47	101.00	94.39	95.24
1472	NASDAQ	WYNN	Fri, Aug 29, 2008	94.78	96.78	93.49	95.42
1471	NASDAQ	WYNN	Thu, Aug 28, 2008	93.23	97.00	92.60	96.00
1470	NASDAQ	WYNN	Wed, Aug 27, 2008	91.78	93.89	90.10	91.98
1469	NASDAQ	WYNN	Tue, Aug 26, 2008	91.51	95.11	90.80	91.77
1468	NASDAQ	WYNN	Mon, Aug 25, 2008	93.78	94.68	90.68	91.80
1467	NASDAQ	WYNN	Fri, Aug 22, 2008	92.00	95.92	91.20	95.64
1466	NASDAQ	WYNN	Thu, Aug 21, 2008	92.89	94.11	90.01	90.21
1465	NASDAQ	WYNN	Wed, Aug 20, 2008	96.20	97.48	91.25	91.82
1464	NASDAQ	WYNN	Tue, Aug 19, 2008	96.90	97.00	91.54	96.05
1463	NASDAQ	WYNN	Mon, Aug 18, 2008	106.24	107.26	99.00	100.39
1462	NASDAQ	WYNN	Fri, Aug 15, 2008	106.25	109.87	105.27	105.96
1461	NASDAQ	WYNN	Thu, Aug 14, 2008	102.49	108.00	101.50	107.15
1460	NASDAQ	WYNN	Wed, Aug 13, 2008	106.69	107.70	100.88	102.73
1459	NASDAQ	WYNN	Tue, Aug 12, 2008	111.65	115.50	106.71	108.35
1458	NASDAQ	WYNN	Mon, Aug 11, 2008	108.19	119.74	107.00	114.67
1457	NASDAQ	WYNN	Fri, Aug 8, 2008	101.68	108.75	100.68	107.60
1456	NASDAQ	WYNN	Thu, Aug 7, 2008	102.73	104.90	100.52	101.82
1455	NASDAQ	WYNN	Wed, Aug 6, 2008	99.70	105.90	96.32	105.24
1454	NASDAQ	WYNN	Tue, Aug 5, 2008	95.75	101.50	95.12	99.15
1453	NASDAQ	WYNN	Mon, Aug 4, 2008	95.68	96.21	91.82	94.35
1452	NASDAQ	WYNN	Fri, Aug 1, 2008	98.05	99.58	94.00	95.58
1451	NASDAQ	WYNN	Thu, Jul 31, 2008	95.98	100.20	94.13	97.48
1450	NASDAQ	WYNN	Wed, Jul 30, 2008	99.40	102.00	94.93	97.39
1449	NASDAQ	WYNN	Tue, Jul 29, 2008	92.54	100.00	91.90	99.00
1448	NASDAQ	WYNN	Mon, Jul 28, 2008	90.61	92.95	88.99	91.67
1447	NASDAQ	WYNN	Fri, Jul 25, 2008	92.90	94.60	87.23	90.04
1446	NASDAQ	WYNN	Thu, Jul 24, 2008	98.87	99.78	90.54	91.59
1445	NASDAQ	WYNN	Wed, Jul 23, 2008	97.06	106.95	95.94	99.81
1444	NASDAQ	WYNN	Tue, Jul 22, 2008	92.20	98.21	90.67	97.81
1443	NASDAQ	WYNN	Mon, Jul 21, 2008	89.88	96.59	89.00	93.43
1442	NASDAQ	WYNN	Fri, Jul 18, 2008	85.07	90.30	81.99	88.03
1441	NASDAQ	WYNN	Thu, Jul 17, 2008	79.54	84.18	78.50	84.07
1440	NASDAQ	WYNN	Wed, Jul 16, 2008	75.40	79.89	74.04	79.54
1439	NASDAQ	WYNN	Tue, Jul 15, 2008	74.65	77.80	71.87	75.61
1438	NASDAQ	WYNN	Mon, Jul 14, 2008	79.58	81.09	75.34	77.29
1437	NASDAQ	WYNN	Fri, Jul 11, 2008	78.76	79.86	72.17	78.14
1436	NASDAQ	WYNN	Thu, Jul 10, 2008	78.44	78.44	69.27	69.94
1435	NASDAQ	WYNN	Wed, Jul 9, 2008	84.66	84.66	77.07	77.56
1434	NASDAQ	WYNN	Tue, Jul 8, 2008	82.06	83.95	78.90	83.50
1433	NASDAQ	WYNN	Mon, Jul 7, 2008	79.50	82.40	78.47	82.01
1432	NASDAQ	WYNN	Thu, Jul 3, 2008	79.09	80.73	74.47	78.94
1431	NASDAQ	WYNN	Wed, Jul 2, 2008	81.84	85.14	78.80	79.26
1430	NASDAQ	WYNN	Tue, Jul 1, 2008	78.50	82.28	77.12	82.10
1429	NASDAQ	WYNN	Mon, Jun 30, 2008	79.01	82.43	77.66	81.35
1428	NASDAQ	WYNN	Fri, Jun 27, 2008	82.01	82.56	78.66	79.81
1427	NASDAQ	WYNN	Thu, Jun 26, 2008	85.56	86.28	83.15	83.50
1426	NASDAQ	WYNN	Wed, Jun 25, 2008	85.10	88.46	84.92	87.49
1425	NASDAQ	WYNN	Tue, Jun 24, 2008	86.41	86.41	83.62	85.00
1424	NASDAQ	WYNN	Mon, Jun 23, 2008	89.50	89.50	86.69	86.73
1423	NASDAQ	WYNN	Fri, Jun 20, 2008	91.60	92.06	87.06	88.40
1422	NASDAQ	WYNN	Thu, Jun 19, 2008	92.53	93.30	89.37	92.71
1421	NASDAQ	WYNN	Wed, Jun 18, 2008	94.35	95.77	92.98	93.41
1420	NASDAQ	WYNN	Tue, Jun 17, 2008	94.44	95.33	93.15	95.08
1419	NASDAQ	WYNN	Mon, Jun 16, 2008	91.10	95.78	90.74	94.41
1418	NASDAQ	WYNN	Fri, Jun 13, 2008	90.38	92.19	90.04	92.19
1417	NASDAQ	WYNN	Thu, Jun 12, 2008	88.76	91.02	88.32	89.00
1416	NASDAQ	WYNN	Wed, Jun 11, 2008	87.96	90.18	87.00	88.51
1415	NASDAQ	WYNN	Tue, Jun 10, 2008	89.66	90.20	86.70	87.96
1414	NASDAQ	WYNN	Mon, Jun 9, 2008	94.74	96.29	89.62	90.95
1413	NASDAQ	WYNN	Fri, Jun 6, 2008	99.00	99.30	94.58	94.79
1412	NASDAQ	WYNN	Thu, Jun 5, 2008	99.28	101.33	98.60	99.73
1411	NASDAQ	WYNN	Wed, Jun 4, 2008	99.57	103.00	98.12	99.21
1410	NASDAQ	WYNN	Tue, Jun 3, 2008	100.40	100.40	98.06	99.54
1409	NASDAQ	WYNN	Mon, Jun 2, 2008	100.96	100.96	98.68	99.79
1408	NASDAQ	WYNN	Fri, May 30, 2008	101.84	102.61	100.03	100.03
1407	NASDAQ	WYNN	Thu, May 29, 2008	100.10	102.88	99.29	102.03
1406	NASDAQ	WYNN	Wed, May 28, 2008	98.67	100.59	98.19	99.84
1405	NASDAQ	WYNN	Tue, May 27, 2008	99.51	102.33	99.07	100.00
1404	NASDAQ	WYNN	Fri, May 23, 2008	102.49	103.00	98.75	99.74
1403	NASDAQ	WYNN	Thu, May 22, 2008	101.91	104.83	101.69	102.63
1402	NASDAQ	WYNN	Wed, May 21, 2008	104.50	110.23	100.15	101.62
1401	NASDAQ	WYNN	Tue, May 20, 2008	108.00	108.41	104.60	105.08
1400	NASDAQ	WYNN	Mon, May 19, 2008	108.88	110.99	107.49	108.42
1399	NASDAQ	WYNN	Fri, May 16, 2008	109.44	109.95	107.36	109.52
1398	NASDAQ	WYNN	Thu, May 15, 2008	104.81	109.18	104.02	108.97
1397	NASDAQ	WYNN	Wed, May 14, 2008	102.82	106.18	102.75	105.30
1396	NASDAQ	WYNN	Tue, May 13, 2008	104.07	104.30	101.31	102.62
1395	NASDAQ	WYNN	Mon, May 12, 2008	102.72	104.58	101.93	103.85
1394	NASDAQ	WYNN	Fri, May 9, 2008	101.30	103.08	100.31	103.02
1393	NASDAQ	WYNN	Thu, May 8, 2008	102.49	103.78	101.52	102.15
1392	NASDAQ	WYNN	Wed, May 7, 2008	107.05	107.40	101.67	102.02
1391	NASDAQ	WYNN	Tue, May 6, 2008	105.00	108.25	103.50	107.95
1390	NASDAQ	WYNN	Mon, May 5, 2008	108.82	109.17	104.22	105.65
1389	NASDAQ	WYNN	Fri, May 2, 2008	106.81	112.48	106.81	108.03
1388	NASDAQ	WYNN	Thu, May 1, 2008	100.01	109.00	99.61	108.19
1387	NASDAQ	WYNN	Wed, Apr 30, 2008	109.87	110.00	105.34	105.34
1386	NASDAQ	WYNN	Tue, Apr 29, 2008	107.69	110.70	106.75	109.22
1385	NASDAQ	WYNN	Mon, Apr 28, 2008	108.28	108.84	106.81	107.75
1384	NASDAQ	WYNN	Fri, Apr 25, 2008	109.63	110.12	106.10	108.01
1383	NASDAQ	WYNN	Thu, Apr 24, 2008	105.51	112.30	102.50	109.85
1382	NASDAQ	WYNN	Wed, Apr 23, 2008	104.78	106.99	103.29	105.95
1381	NASDAQ	WYNN	Tue, Apr 22, 2008	95.81	106.96	95.60	102.64
1380	NASDAQ	WYNN	Mon, Apr 21, 2008	98.80	99.29	95.36	95.54
1379	NASDAQ	WYNN	Fri, Apr 18, 2008	98.67	99.45	97.55	98.46
1378	NASDAQ	WYNN	Thu, Apr 17, 2008	99.35	99.35	93.47	96.06
1377	NASDAQ	WYNN	Wed, Apr 16, 2008	99.34	100.94	96.31	100.13
1376	NASDAQ	WYNN	Tue, Apr 15, 2008	103.10	103.67	97.30	98.06
1375	NASDAQ	WYNN	Mon, Apr 14, 2008	103.26	106.04	100.55	100.69
1374	NASDAQ	WYNN	Fri, Apr 11, 2008	106.54	106.74	101.62	102.85
1373	NASDAQ	WYNN	Thu, Apr 10, 2008	108.07	110.28	106.58	107.97
1372	NASDAQ	WYNN	Wed, Apr 9, 2008	111.15	112.74	107.22	108.83
1371	NASDAQ	WYNN	Tue, Apr 8, 2008	111.28	112.16	109.85	110.72
1370	NASDAQ	WYNN	Mon, Apr 7, 2008	113.64	116.43	111.09	112.36
1369	NASDAQ	WYNN	Fri, Apr 4, 2008	115.67	115.98	111.59	112.87
1368	NASDAQ	WYNN	Thu, Apr 3, 2008	111.90	116.54	111.71	116.43
1367	NASDAQ	WYNN	Wed, Apr 2, 2008	110.55	116.00	110.55	112.48
1366	NASDAQ	WYNN	Tue, Apr 1, 2008	103.00	111.19	101.14	111.19
1365	NASDAQ	WYNN	Mon, Mar 31, 2008	100.23	102.79	99.76	100.64
1364	NASDAQ	WYNN	Fri, Mar 28, 2008	105.67	105.67	100.00	100.23
1363	NASDAQ	WYNN	Thu, Mar 27, 2008	108.28	109.27	103.70	103.78
1362	NASDAQ	WYNN	Wed, Mar 26, 2008	107.81	108.83	104.80	108.32
1361	NASDAQ	WYNN	Tue, Mar 25, 2008	108.05	109.21	105.06	108.87
1360	NASDAQ	WYNN	Mon, Mar 24, 2008	101.54	108.36	101.24	107.28
1359	NASDAQ	WYNN	Thu, Mar 20, 2008	98.00	102.28	96.02	101.39
1358	NASDAQ	WYNN	Wed, Mar 19, 2008	99.65	102.25	97.00	97.53
1357	NASDAQ	WYNN	Tue, Mar 18, 2008	98.99	100.44	97.58	99.01
1356	NASDAQ	WYNN	Mon, Mar 17, 2008	93.46	97.77	92.29	96.94
1355	NASDAQ	WYNN	Fri, Mar 14, 2008	98.00	98.25	92.49	96.67
1354	NASDAQ	WYNN	Thu, Mar 13, 2008	96.49	98.20	92.58	97.26
1353	NASDAQ	WYNN	Wed, Mar 12, 2008	97.56	98.40	94.90	97.05
1352	NASDAQ	WYNN	Tue, Mar 11, 2008	92.14	96.59	91.56	96.45
1351	NASDAQ	WYNN	Mon, Mar 10, 2008	92.75	94.25	91.24	91.41
1350	NASDAQ	WYNN	Fri, Mar 7, 2008	94.27	95.34	90.90	92.82
1349	NASDAQ	WYNN	Thu, Mar 6, 2008	98.37	100.23	95.00	95.00
1348	NASDAQ	WYNN	Wed, Mar 5, 2008	97.69	99.75	97.23	99.19
1347	NASDAQ	WYNN	Tue, Mar 4, 2008	98.40	99.01	94.80	97.28
1346	NASDAQ	WYNN	Mon, Mar 3, 2008	100.20	100.68	97.80	98.97
1345	NASDAQ	WYNN	Fri, Feb 29, 2008	101.90	104.99	99.54	100.70
1344	NASDAQ	WYNN	Thu, Feb 28, 2008	104.70	106.87	102.73	103.29
1343	NASDAQ	WYNN	Wed, Feb 27, 2008	106.33	107.53	104.00	104.53
1342	NASDAQ	WYNN	Tue, Feb 26, 2008	105.41	107.88	104.26	107.17
1341	NASDAQ	WYNN	Mon, Feb 25, 2008	103.52	106.09	102.66	105.62
1340	NASDAQ	WYNN	Fri, Feb 22, 2008	103.12	104.15	101.65	104.11
1339	NASDAQ	WYNN	Thu, Feb 21, 2008	106.96	107.36	102.01	102.36
1338	NASDAQ	WYNN	Wed, Feb 20, 2008	105.25	108.93	103.50	107.20
1337	NASDAQ	WYNN	Tue, Feb 19, 2008	105.77	108.42	103.30	105.51
1336	NASDAQ	WYNN	Fri, Feb 15, 2008	106.85	106.93	103.72	104.62
1335	NASDAQ	WYNN	Thu, Feb 14, 2008	111.05	113.94	106.92	107.40
1334	NASDAQ	WYNN	Wed, Feb 13, 2008	116.59	118.55	108.13	110.91
1333	NASDAQ	WYNN	Tue, Feb 12, 2008	121.86	124.77	119.12	119.84
1332	NASDAQ	WYNN	Mon, Feb 11, 2008	119.18	122.22	118.80	119.88
1331	NASDAQ	WYNN	Fri, Feb 8, 2008	119.99	121.73	116.48	119.00
1330	NASDAQ	WYNN	Thu, Feb 7, 2008	114.01	121.55	113.48	120.59
1329	NASDAQ	WYNN	Wed, Feb 6, 2008	119.64	120.20	114.50	115.37
1328	NASDAQ	WYNN	Tue, Feb 5, 2008	115.00	123.00	112.66	119.36
1327	NASDAQ	WYNN	Mon, Feb 4, 2008	116.93	116.96	111.25	111.47
1326	NASDAQ	WYNN	Fri, Feb 1, 2008	115.88	119.78	114.11	116.83
1325	NASDAQ	WYNN	Thu, Jan 31, 2008	108.10	116.67	106.00	114.98
1324	NASDAQ	WYNN	Wed, Jan 30, 2008	111.18	113.20	109.39	109.86
1323	NASDAQ	WYNN	Tue, Jan 29, 2008	112.24	113.86	109.12	111.96
1322	NASDAQ	WYNN	Mon, Jan 28, 2008	104.50	111.27	103.00	110.33
1321	NASDAQ	WYNN	Fri, Jan 25, 2008	109.28	112.50	103.71	104.02
1320	NASDAQ	WYNN	Thu, Jan 24, 2008	110.36	110.85	105.66	108.85
1319	NASDAQ	WYNN	Wed, Jan 23, 2008	99.70	112.50	98.00	109.96
1318	NASDAQ	WYNN	Tue, Jan 22, 2008	96.44	101.94	96.36	101.21
1317	NASDAQ	WYNN	Fri, Jan 18, 2008	97.05	102.32	95.34	101.43
1316	NASDAQ	WYNN	Thu, Jan 17, 2008	103.72	104.61	96.52	96.89
1315	NASDAQ	WYNN	Wed, Jan 16, 2008	97.85	105.35	97.44	102.67
1314	NASDAQ	WYNN	Tue, Jan 15, 2008	99.39	100.54	95.88	97.65
1313	NASDAQ	WYNN	Mon, Jan 14, 2008	103.49	104.27	99.12	100.95
1312	NASDAQ	WYNN	Fri, Jan 11, 2008	107.38	108.40	102.31	102.54
1311	NASDAQ	WYNN	Thu, Jan 10, 2008	108.37	110.64	105.01	108.99
1310	NASDAQ	WYNN	Wed, Jan 9, 2008	106.86	108.54	103.50	108.26
1309	NASDAQ	WYNN	Tue, Jan 8, 2008	105.25	109.95	103.01	104.50
1308	NASDAQ	WYNN	Mon, Jan 7, 2008	106.76	106.93	102.52	104.22
1307	NASDAQ	WYNN	Fri, Jan 4, 2008	103.70	108.50	101.63	105.20
1306	NASDAQ	WYNN	Thu, Jan 3, 2008	109.50	109.50	103.77	105.68
1305	NASDAQ	WYNN	Wed, Jan 2, 2008	112.77	114.98	108.37	109.38
1304	NASDAQ	WYNN	Mon, Dec 31, 2007	115.22	115.33	112.09	112.13
1303	NASDAQ	WYNN	Fri, Dec 28, 2007	116.94	116.94	114.15	115.71
1302	NASDAQ	WYNN	Thu, Dec 27, 2007	118.07	121.42	114.02	114.59
1301	NASDAQ	WYNN	Wed, Dec 26, 2007	113.02	117.85	112.38	117.67
1300	NASDAQ	WYNN	Mon, Dec 24, 2007	114.55	115.20	113.26	113.28
1299	NASDAQ	WYNN	Fri, Dec 21, 2007	116.60	117.48	113.51	115.25
1298	NASDAQ	WYNN	Thu, Dec 20, 2007	120.86	121.96	114.39	116.39
1297	NASDAQ	WYNN	Wed, Dec 19, 2007	111.24	119.69	110.50	117.98
1296	NASDAQ	WYNN	Tue, Dec 18, 2007	115.02	116.12	111.53	112.35
1295	NASDAQ	WYNN	Mon, Dec 17, 2007	116.64	119.16	114.00	114.26
1294	NASDAQ	WYNN	Fri, Dec 14, 2007	117.05	120.38	117.05	117.87
1293	NASDAQ	WYNN	Thu, Dec 13, 2007	117.98	119.69	117.57	119.13
1292	NASDAQ	WYNN	Wed, Dec 12, 2007	120.72	122.77	116.59	118.12
1291	NASDAQ	WYNN	Tue, Dec 11, 2007	124.80	125.40	119.00	119.57
1290	NASDAQ	WYNN	Mon, Dec 10, 2007	125.74	126.95	124.00	124.42
1289	NASDAQ	WYNN	Fri, Dec 7, 2007	123.90	127.00	123.90	124.60
1288	NASDAQ	WYNN	Thu, Dec 6, 2007	121.21	123.98	119.86	123.85
1287	NASDAQ	WYNN	Wed, Dec 5, 2007	124.29	124.74	120.75	122.06
1286	NASDAQ	WYNN	Tue, Dec 4, 2007	120.67	124.77	119.00	121.99
1285	NASDAQ	WYNN	Mon, Dec 3, 2007	126.70	126.70	119.54	120.67
1284	NASDAQ	WYNN	Fri, Nov 30, 2007	128.77	130.00	125.52	126.94
1283	NASDAQ	WYNN	Thu, Nov 29, 2007	131.57	132.50	126.52	127.04
1282	NASDAQ	WYNN	Wed, Nov 28, 2007	128.94	134.74	128.05	131.76
1281	NASDAQ	WYNN	Tue, Nov 27, 2007	130.81	131.82	128.25	130.60
1280	NASDAQ	WYNN	Mon, Nov 26, 2007	136.32	136.39	130.02	130.60
1279	NASDAQ	WYNN	Fri, Nov 23, 2007	135.89	136.00	132.34	135.05
1278	NASDAQ	WYNN	Wed, Nov 21, 2007	131.00	137.93	129.90	135.30
1277	NASDAQ	WYNN	Tue, Nov 20, 2007	129.12	135.00	127.84	132.16
1276	NASDAQ	WYNN	Mon, Nov 19, 2007	130.00	131.19	124.78	124.98
1275	NASDAQ	WYNN	Fri, Nov 16, 2007	131.71	135.96	131.23	134.50
1274	NASDAQ	WYNN	Thu, Nov 15, 2007	130.15	134.22	127.71	130.35
1273	NASDAQ	WYNN	Wed, Nov 14, 2007	138.70	139.75	130.00	130.76
1272	NASDAQ	WYNN	Tue, Nov 13, 2007	130.69	138.29	130.53	137.72
1271	NASDAQ	WYNN	Mon, Nov 12, 2007	135.71	137.82	128.07	129.55
1270	NASDAQ	WYNN	Fri, Nov 9, 2007	133.89	140.07	130.86	136.38
1269	NASDAQ	WYNN	Thu, Nov 8, 2007	139.80	139.80	131.82	136.06
1268	NASDAQ	WYNN	Wed, Nov 7, 2007	140.20	141.29	137.70	138.43
1267	NASDAQ	WYNN	Tue, Nov 6, 2007	147.16	148.06	139.71	142.90
1266	NASDAQ	WYNN	Mon, Nov 5, 2007	145.20	147.81	142.43	145.40
1265	NASDAQ	WYNN	Fri, Nov 2, 2007	148.00	151.40	142.58	149.40
1264	NASDAQ	WYNN	Thu, Nov 1, 2007	160.22	161.38	154.81	154.94
1263	NASDAQ	WYNN	Wed, Oct 31, 2007	157.34	162.75	155.00	161.43
1262	NASDAQ	WYNN	Tue, Oct 30, 2007	170.81	175.41	164.46	167.90
1261	NASDAQ	WYNN	Mon, Oct 29, 2007	167.68	176.14	165.89	172.90
1260	NASDAQ	WYNN	Fri, Oct 26, 2007	159.00	164.87	157.81	164.65
1259	NASDAQ	WYNN	Thu, Oct 25, 2007	158.00	160.39	153.73	156.68
1258	NASDAQ	WYNN	Wed, Oct 24, 2007	158.26	161.37	151.81	155.54
1257	NASDAQ	WYNN	Tue, Oct 23, 2007	156.55	158.50	155.05	158.50
1256	NASDAQ	WYNN	Mon, Oct 22, 2007	147.53	155.48	147.00	154.24
1255	NASDAQ	WYNN	Fri, Oct 19, 2007	157.07	157.54	149.50	150.03
1254	NASDAQ	WYNN	Thu, Oct 18, 2007	157.01	157.68	153.75	156.26
1253	NASDAQ	WYNN	Wed, Oct 17, 2007	159.25	160.28	153.63	158.17
1252	NASDAQ	WYNN	Tue, Oct 16, 2007	153.19	158.25	151.55	156.45
1251	NASDAQ	WYNN	Mon, Oct 15, 2007	158.51	161.00	150.57	153.69
1250	NASDAQ	WYNN	Fri, Oct 12, 2007	157.95	159.74	154.15	158.18
1249	NASDAQ	WYNN	Thu, Oct 11, 2007	159.02	163.80	154.00	156.96
1248	NASDAQ	WYNN	Wed, Oct 10, 2007	151.85	157.09	151.03	155.79
1247	NASDAQ	WYNN	Tue, Oct 9, 2007	153.34	153.35	150.05	151.34
1246	NASDAQ	WYNN	Mon, Oct 8, 2007	152.00	153.20	148.90	152.70
1245	NASDAQ	WYNN	Fri, Oct 5, 2007	152.00	154.96	148.66	151.07
1244	NASDAQ	WYNN	Thu, Oct 4, 2007	147.77	152.18	144.00	149.96
1243	NASDAQ	WYNN	Wed, Oct 3, 2007	154.51	157.00	148.79	149.40
1242	NASDAQ	WYNN	Tue, Oct 2, 2007	165.78	169.38	163.11	165.83
1241	NASDAQ	WYNN	Mon, Oct 1, 2007	159.45	165.58	157.05	163.99
1240	NASDAQ	WYNN	Fri, Sep 28, 2007	160.73	162.14	155.40	157.56
1239	NASDAQ	WYNN	Thu, Sep 27, 2007	157.00	168.80	156.08	166.98
1238	NASDAQ	WYNN	Wed, Sep 26, 2007	155.00	157.90	152.43	157.27
1237	NASDAQ	WYNN	Tue, Sep 25, 2007	154.51	158.22	152.57	155.00
1236	NASDAQ	WYNN	Mon, Sep 24, 2007	144.88	157.14	144.50	156.01
1235	NASDAQ	WYNN	Fri, Sep 21, 2007	145.16	147.10	143.55	143.55
1234	NASDAQ	WYNN	Thu, Sep 20, 2007	144.13	147.46	143.51	144.94
1233	NASDAQ	WYNN	Wed, Sep 19, 2007	150.15	151.00	145.18	146.58
1232	NASDAQ	WYNN	Tue, Sep 18, 2007	142.25	150.61	140.67	148.86
1231	NASDAQ	WYNN	Mon, Sep 17, 2007	139.27	143.00	138.81	142.23
1230	NASDAQ	WYNN	Fri, Sep 14, 2007	139.00	143.44	137.76	139.86
1229	NASDAQ	WYNN	Thu, Sep 13, 2007	137.86	140.34	136.25	139.99
1228	NASDAQ	WYNN	Wed, Sep 12, 2007	130.52	138.22	130.22	137.56
1227	NASDAQ	WYNN	Tue, Sep 11, 2007	124.15	131.86	124.15	131.70
1226	NASDAQ	WYNN	Mon, Sep 10, 2007	125.39	125.91	120.25	123.81
1225	NASDAQ	WYNN	Fri, Sep 7, 2007	125.34	125.91	123.35	124.28
1224	NASDAQ	WYNN	Thu, Sep 6, 2007	127.01	128.90	125.38	127.45
1223	NASDAQ	WYNN	Wed, Sep 5, 2007	126.84	126.89	124.76	126.47
1222	NASDAQ	WYNN	Tue, Sep 4, 2007	123.71	127.90	121.94	126.65
1221	NASDAQ	WYNN	Fri, Aug 31, 2007	122.94	124.61	121.08	123.73
1220	NASDAQ	WYNN	Thu, Aug 30, 2007	119.33	121.70	118.50	121.06
1219	NASDAQ	WYNN	Wed, Aug 29, 2007	116.51	121.26	114.60	120.75
1218	NASDAQ	WYNN	Tue, Aug 28, 2007	120.41	121.00	117.00	117.80
1217	NASDAQ	WYNN	Mon, Aug 27, 2007	123.07	125.86	120.84	121.38
1216	NASDAQ	WYNN	Fri, Aug 24, 2007	116.65	124.14	116.34	123.13
1215	NASDAQ	WYNN	Thu, Aug 23, 2007	119.00	119.29	115.92	116.87
1214	NASDAQ	WYNN	Wed, Aug 22, 2007	118.92	120.00	116.90	118.70
1213	NASDAQ	WYNN	Tue, Aug 21, 2007	115.22	118.86	113.01	116.75
1212	NASDAQ	WYNN	Mon, Aug 20, 2007	113.62	115.45	110.58	114.08
1211	NASDAQ	WYNN	Fri, Aug 17, 2007	112.16	114.19	109.14	112.34
1210	NASDAQ	WYNN	Thu, Aug 16, 2007	113.45	114.88	106.00	110.98
1209	NASDAQ	WYNN	Wed, Aug 15, 2007	112.26	117.69	111.41	114.47
1208	NASDAQ	WYNN	Tue, Aug 14, 2007	113.62	116.00	113.28	113.99
1207	NASDAQ	WYNN	Mon, Aug 13, 2007	113.74	115.98	110.95	112.15
1206	NASDAQ	WYNN	Fri, Aug 10, 2007	111.61	113.88	109.05	111.53
1205	NASDAQ	WYNN	Thu, Aug 9, 2007	113.93	118.70	113.24	115.59
1204	NASDAQ	WYNN	Wed, Aug 8, 2007	117.75	125.58	114.81	116.68
1203	NASDAQ	WYNN	Tue, Aug 7, 2007	116.05	123.71	115.77	118.20
1202	NASDAQ	WYNN	Mon, Aug 6, 2007	103.45	107.91	99.73	107.39
1201	NASDAQ	WYNN	Fri, Aug 3, 2007	101.32	104.62	100.30	101.06
1200	NASDAQ	WYNN	Thu, Aug 2, 2007	98.20	101.47	98.00	101.33
1199	NASDAQ	WYNN	Wed, Aug 1, 2007	96.53	97.21	94.05	96.91
1198	NASDAQ	WYNN	Tue, Jul 31, 2007	99.30	100.83	96.16	96.56
1197	NASDAQ	WYNN	Mon, Jul 30, 2007	100.40	101.13	96.55	99.21
1196	NASDAQ	WYNN	Fri, Jul 27, 2007	98.10	100.99	96.57	100.35
1195	NASDAQ	WYNN	Thu, Jul 26, 2007	100.02	100.38	94.63	97.66
1194	NASDAQ	WYNN	Wed, Jul 25, 2007	100.02	103.07	99.27	101.64
1193	NASDAQ	WYNN	Tue, Jul 24, 2007	101.00	101.49	98.93	99.32
1192	NASDAQ	WYNN	Mon, Jul 23, 2007	98.70	101.85	98.38	101.27
1191	NASDAQ	WYNN	Fri, Jul 20, 2007	99.06	99.31	96.54	98.68
1190	NASDAQ	WYNN	Thu, Jul 19, 2007	99.05	99.90	98.31	99.42
1189	NASDAQ	WYNN	Wed, Jul 18, 2007	97.59	99.42	96.65	98.74
1188	NASDAQ	WYNN	Tue, Jul 17, 2007	97.70	98.43	96.70	98.27
1187	NASDAQ	WYNN	Mon, Jul 16, 2007	97.97	98.85	97.77	97.79
1186	NASDAQ	WYNN	Fri, Jul 13, 2007	97.19	98.75	96.00	98.39
1185	NASDAQ	WYNN	Thu, Jul 12, 2007	94.27	97.45	94.17	96.98
1184	NASDAQ	WYNN	Wed, Jul 11, 2007	92.62	94.57	92.26	94.30
1183	NASDAQ	WYNN	Tue, Jul 10, 2007	94.10	94.25	92.55	92.62
1182	NASDAQ	WYNN	Mon, Jul 9, 2007	94.25	94.79	93.45	94.78
1181	NASDAQ	WYNN	Fri, Jul 6, 2007	92.88	94.25	92.31	94.24
1180	NASDAQ	WYNN	Thu, Jul 5, 2007	89.80	93.09	89.15	92.76
1179	NASDAQ	WYNN	Tue, Jul 3, 2007	89.37	90.68	88.51	88.81
1178	NASDAQ	WYNN	Mon, Jul 2, 2007	90.25	90.26	88.41	89.56
1177	NASDAQ	WYNN	Fri, Jun 29, 2007	89.17	91.88	89.02	89.65
1176	NASDAQ	WYNN	Thu, Jun 28, 2007	88.70	89.75	87.22	89.07
1175	NASDAQ	WYNN	Wed, Jun 27, 2007	86.70	88.65	85.53	88.57
1174	NASDAQ	WYNN	Tue, Jun 26, 2007	89.26	89.46	86.73	87.34
1173	NASDAQ	WYNN	Mon, Jun 25, 2007	89.80	90.11	88.52	89.34
1172	NASDAQ	WYNN	Fri, Jun 22, 2007	90.93	91.23	89.44	89.55
1171	NASDAQ	WYNN	Thu, Jun 21, 2007	91.21	91.23	89.07	90.98
1170	NASDAQ	WYNN	Wed, Jun 20, 2007	92.29	92.39	90.77	90.97
1169	NASDAQ	WYNN	Tue, Jun 19, 2007	92.86	92.92	91.30	92.45
1168	NASDAQ	WYNN	Mon, Jun 18, 2007	95.11	95.26	93.86	93.86
1167	NASDAQ	WYNN	Fri, Jun 15, 2007	96.40	96.64	94.89	95.06
1166	NASDAQ	WYNN	Thu, Jun 14, 2007	96.02	96.38	94.11	94.67
1165	NASDAQ	WYNN	Wed, Jun 13, 2007	94.77	96.18	94.06	96.18
1164	NASDAQ	WYNN	Tue, Jun 12, 2007	93.73	95.40	93.63	94.05
1163	NASDAQ	WYNN	Mon, Jun 11, 2007	95.07	95.25	93.35	94.33
1162	NASDAQ	WYNN	Fri, Jun 8, 2007	92.95	95.98	92.95	95.51
1161	NASDAQ	WYNN	Thu, Jun 7, 2007	99.65	99.78	92.85	93.46
1160	NASDAQ	WYNN	Wed, Jun 6, 2007	98.40	98.74	95.85	96.25
1159	NASDAQ	WYNN	Tue, Jun 5, 2007	98.00	98.98	97.37	98.67
1158	NASDAQ	WYNN	Mon, Jun 4, 2007	97.66	99.30	97.51	97.99
1157	NASDAQ	WYNN	Fri, Jun 1, 2007	97.00	99.27	97.00	98.43
1156	NASDAQ	WYNN	Thu, May 31, 2007	94.72	96.62	94.01	96.50
1155	NASDAQ	WYNN	Wed, May 30, 2007	94.15	95.23	93.49	94.25
1154	NASDAQ	WYNN	Tue, May 29, 2007	94.96	96.17	94.83	95.10
1153	NASDAQ	WYNN	Fri, May 25, 2007	96.25	96.50	94.63	94.75
1152	NASDAQ	WYNN	Thu, May 24, 2007	100.35	100.66	96.16	96.70
1151	NASDAQ	WYNN	Wed, May 23, 2007	101.73	101.78	99.25	99.35
1150	NASDAQ	WYNN	Tue, May 22, 2007	98.64	101.54	97.25	101.15
1149	NASDAQ	WYNN	Mon, May 21, 2007	93.66	95.00	93.60	94.19
1148	NASDAQ	WYNN	Fri, May 18, 2007	95.08	95.89	93.22	93.74
1147	NASDAQ	WYNN	Thu, May 17, 2007	95.90	97.19	94.96	95.03
1146	NASDAQ	WYNN	Wed, May 16, 2007	95.84	97.31	95.61	96.28
1145	NASDAQ	WYNN	Tue, May 15, 2007	96.38	97.76	94.74	94.95
1144	NASDAQ	WYNN	Mon, May 14, 2007	96.92	97.78	95.44	95.84
1143	NASDAQ	WYNN	Fri, May 11, 2007	96.25	97.94	94.85	96.52
1142	NASDAQ	WYNN	Thu, May 10, 2007	99.21	99.42	95.72	96.00
1141	NASDAQ	WYNN	Wed, May 9, 2007	99.20	100.34	98.80	99.26
1140	NASDAQ	WYNN	Tue, May 8, 2007	105.39	105.88	99.17	99.91
1139	NASDAQ	WYNN	Mon, May 7, 2007	102.57	103.41	99.75	101.85
1138	NASDAQ	WYNN	Fri, May 4, 2007	104.25	105.20	101.53	102.52
1137	NASDAQ	WYNN	Thu, May 3, 2007	104.20	105.98	102.59	103.63
1136	NASDAQ	WYNN	Wed, May 2, 2007	101.50	107.98	101.39	107.05
1135	NASDAQ	WYNN	Tue, May 1, 2007	102.11	102.87	100.70	102.17
1134	NASDAQ	WYNN	Mon, Apr 30, 2007	104.23	105.60	102.03	102.21
1133	NASDAQ	WYNN	Fri, Apr 27, 2007	105.73	105.73	103.61	104.52
1132	NASDAQ	WYNN	Thu, Apr 26, 2007	105.50	106.40	105.00	105.93
1131	NASDAQ	WYNN	Wed, Apr 25, 2007	102.81	105.55	102.45	105.47
1130	NASDAQ	WYNN	Tue, Apr 24, 2007	103.62	103.77	102.26	102.81
1129	NASDAQ	WYNN	Mon, Apr 23, 2007	102.28	103.52	101.81	103.44
1128	NASDAQ	WYNN	Fri, Apr 20, 2007	103.22	103.69	102.02	102.51
1127	NASDAQ	WYNN	Thu, Apr 19, 2007	102.79	102.79	101.01	102.01
1126	NASDAQ	WYNN	Wed, Apr 18, 2007	100.50	104.12	100.50	103.34
1125	NASDAQ	WYNN	Tue, Apr 17, 2007	101.80	101.99	100.28	100.79
1124	NASDAQ	WYNN	Mon, Apr 16, 2007	103.04	103.47	101.25	102.00
1123	NASDAQ	WYNN	Fri, Apr 13, 2007	99.86	103.00	99.09	102.44
1122	NASDAQ	WYNN	Thu, Apr 12, 2007	98.27	100.64	97.63	100.17
1121	NASDAQ	WYNN	Wed, Apr 11, 2007	100.00	100.24	98.25	98.78
1120	NASDAQ	WYNN	Tue, Apr 10, 2007	101.08	101.43	99.48	100.15
1119	NASDAQ	WYNN	Mon, Apr 9, 2007	99.72	101.68	99.66	101.08
1118	NASDAQ	WYNN	Thu, Apr 5, 2007	98.00	99.47	97.55	98.69
1117	NASDAQ	WYNN	Wed, Apr 4, 2007	98.44	98.68	97.24	98.16
1116	NASDAQ	WYNN	Tue, Apr 3, 2007	96.98	99.49	96.96	98.32
1115	NASDAQ	WYNN	Mon, Apr 2, 2007	95.00	96.55	95.00	96.06
1114	NASDAQ	WYNN	Fri, Mar 30, 2007	95.99	96.33	94.10	94.86
1113	NASDAQ	WYNN	Thu, Mar 29, 2007	96.23	97.40	94.64	96.00
1112	NASDAQ	WYNN	Wed, Mar 28, 2007	97.51	97.86	95.50	95.80
1111	NASDAQ	WYNN	Tue, Mar 27, 2007	99.94	100.45	97.60	98.01
1110	NASDAQ	WYNN	Mon, Mar 26, 2007	100.80	101.00	99.01	100.93
1109	NASDAQ	WYNN	Fri, Mar 23, 2007	99.75	100.90	99.71	100.65
1108	NASDAQ	WYNN	Thu, Mar 22, 2007	100.05	100.47	99.19	99.90
1107	NASDAQ	WYNN	Wed, Mar 21, 2007	96.50	99.50	95.90	99.50
1106	NASDAQ	WYNN	Tue, Mar 20, 2007	95.19	98.33	94.52	97.68
1105	NASDAQ	WYNN	Mon, Mar 19, 2007	93.63	95.10	93.01	95.02
1104	NASDAQ	WYNN	Fri, Mar 16, 2007	93.13	94.02	91.95	92.74
1103	NASDAQ	WYNN	Thu, Mar 15, 2007	92.40	94.08	91.75	93.64
1102	NASDAQ	WYNN	Wed, Mar 14, 2007	90.85	92.93	89.50	92.62
1101	NASDAQ	WYNN	Tue, Mar 13, 2007	92.00	93.59	90.54	90.80
1100	NASDAQ	WYNN	Mon, Mar 12, 2007	93.28	94.20	90.83	92.42
1099	NASDAQ	WYNN	Fri, Mar 9, 2007	95.16	95.94	92.82	94.24
1098	NASDAQ	WYNN	Thu, Mar 8, 2007	92.89	95.11	92.24	94.18
1097	NASDAQ	WYNN	Wed, Mar 7, 2007	92.45	92.91	90.92	91.35
1096	NASDAQ	WYNN	Tue, Mar 6, 2007	91.49	93.18	91.35	92.42
1095	NASDAQ	WYNN	Mon, Mar 5, 2007	92.51	92.80	89.06	89.37
1094	NASDAQ	WYNN	Fri, Mar 2, 2007	96.69	97.30	93.47	93.63
1093	NASDAQ	WYNN	Thu, Mar 1, 2007	95.78	98.31	93.72	97.03
1092	NASDAQ	WYNN	Wed, Feb 28, 2007	97.05	99.63	96.05	98.02
1091	NASDAQ	WYNN	Tue, Feb 27, 2007	97.98	98.51	95.65	95.90
1090	NASDAQ	WYNN	Mon, Feb 26, 2007	104.70	104.99	99.27	100.38
1089	NASDAQ	WYNN	Fri, Feb 23, 2007	105.62	106.63	103.29	103.81
1088	NASDAQ	WYNN	Thu, Feb 22, 2007	102.60	106.24	102.06	106.10
1087	NASDAQ	WYNN	Wed, Feb 21, 2007	101.87	102.56	100.54	102.19
1086	NASDAQ	WYNN	Tue, Feb 20, 2007	102.65	102.85	99.83	102.29
1085	NASDAQ	WYNN	Fri, Feb 16, 2007	103.09	103.20	101.50	101.71
1084	NASDAQ	WYNN	Thu, Feb 15, 2007	103.60	104.22	101.79	102.95
1083	NASDAQ	WYNN	Wed, Feb 14, 2007	102.86	104.33	102.49	103.36
1082	NASDAQ	WYNN	Tue, Feb 13, 2007	103.62	103.66	102.20	102.43
1081	NASDAQ	WYNN	Mon, Feb 12, 2007	104.70	105.20	101.00	102.49
1080	NASDAQ	WYNN	Fri, Feb 9, 2007	111.30	111.81	104.00	104.19
1079	NASDAQ	WYNN	Thu, Feb 8, 2007	112.65	112.65	110.97	111.29
1078	NASDAQ	WYNN	Wed, Feb 7, 2007	113.05	114.20	111.70	112.52
1077	NASDAQ	WYNN	Tue, Feb 6, 2007	113.30	113.40	109.69	112.73
1076	NASDAQ	WYNN	Mon, Feb 5, 2007	111.57	114.60	111.47	114.07
1075	NASDAQ	WYNN	Fri, Feb 2, 2007	112.11	112.74	110.84	111.44
1074	NASDAQ	WYNN	Thu, Feb 1, 2007	112.54	113.25	110.85	112.17
1073	NASDAQ	WYNN	Wed, Jan 31, 2007	107.83	112.40	107.42	111.74
1072	NASDAQ	WYNN	Tue, Jan 30, 2007	108.76	109.19	107.05	108.29
1071	NASDAQ	WYNN	Mon, Jan 29, 2007	109.36	109.98	107.18	108.56
1070	NASDAQ	WYNN	Fri, Jan 26, 2007	107.49	108.84	105.48	107.90
1069	NASDAQ	WYNN	Thu, Jan 25, 2007	110.35	110.80	106.66	107.45
1068	NASDAQ	WYNN	Wed, Jan 24, 2007	107.56	111.34	106.50	110.15
1067	NASDAQ	WYNN	Tue, Jan 23, 2007	106.60	108.16	105.45	106.80
1066	NASDAQ	WYNN	Mon, Jan 22, 2007	105.97	106.96	104.14	106.50
1065	NASDAQ	WYNN	Fri, Jan 19, 2007	103.55	106.25	102.27	105.62
1064	NASDAQ	WYNN	Thu, Jan 18, 2007	106.60	107.10	102.77	103.75
1063	NASDAQ	WYNN	Wed, Jan 17, 2007	107.33	107.64	105.38	105.76
1062	NASDAQ	WYNN	Tue, Jan 16, 2007	104.15	107.94	104.10	107.75
1061	NASDAQ	WYNN	Fri, Jan 12, 2007	103.92	105.00	102.52	104.49
1060	NASDAQ	WYNN	Thu, Jan 11, 2007	101.74	104.49	99.61	103.92
1059	NASDAQ	WYNN	Wed, Jan 10, 2007	98.59	102.93	96.70	102.45
1058	NASDAQ	WYNN	Tue, Jan 9, 2007	99.40	100.23	97.12	99.10
1057	NASDAQ	WYNN	Mon, Jan 8, 2007	97.52	100.00	96.73	98.71
1056	NASDAQ	WYNN	Fri, Jan 5, 2007	96.27	97.75	95.76	96.88
1055	NASDAQ	WYNN	Thu, Jan 4, 2007	96.48	96.76	94.44	96.31
1054	NASDAQ	WYNN	Wed, Jan 3, 2007	94.39	97.85	94.05	96.27
1053	NASDAQ	WYNN	Fri, Dec 29, 2006	93.10	94.16	93.07	93.85
1052	NASDAQ	WYNN	Thu, Dec 28, 2006	93.76	93.92	92.51	93.71
1051	NASDAQ	WYNN	Wed, Dec 27, 2006	91.60	94.40	91.20	93.76
1050	NASDAQ	WYNN	Tue, Dec 26, 2006	89.80	91.16	89.52	90.98
1049	NASDAQ	WYNN	Fri, Dec 22, 2006	90.14	91.05	88.25	89.99
1048	NASDAQ	WYNN	Thu, Dec 21, 2006	92.91	92.93	90.57	91.82
1047	NASDAQ	WYNN	Wed, Dec 20, 2006	93.62	95.27	92.25	92.80
1046	NASDAQ	WYNN	Tue, Dec 19, 2006	93.50	94.50	93.00	93.99
1045	NASDAQ	WYNN	Mon, Dec 18, 2006	94.92	96.20	93.65	94.06
1044	NASDAQ	WYNN	Fri, Dec 15, 2006	95.48	96.74	93.47	93.88
1043	NASDAQ	WYNN	Thu, Dec 14, 2006	93.55	96.41	93.28	95.01
1042	NASDAQ	WYNN	Wed, Dec 13, 2006	95.05	95.58	92.85	93.54
1041	NASDAQ	WYNN	Tue, Dec 12, 2006	97.32	97.60	93.75	94.45
1040	NASDAQ	WYNN	Mon, Dec 11, 2006	96.30	98.45	96.01	97.57
1039	NASDAQ	WYNN	Fri, Dec 8, 2006	96.18	97.37	95.17	95.75
1038	NASDAQ	WYNN	Thu, Dec 7, 2006	95.37	98.10	94.59	96.19
1037	NASDAQ	WYNN	Wed, Dec 6, 2006	93.66	96.75	92.83	95.06
1036	NASDAQ	WYNN	Tue, Dec 5, 2006	92.97	94.87	90.99	93.99
1035	NASDAQ	WYNN	Mon, Dec 4, 2006	89.50	93.69	89.23	92.30
1034	NASDAQ	WYNN	Fri, Dec 1, 2006	88.18	88.50	86.22	87.54
1033	NASDAQ	WYNN	Thu, Nov 30, 2006	88.45	89.57	87.58	87.85
1032	NASDAQ	WYNN	Wed, Nov 29, 2006	89.39	91.14	87.85	88.45
1031	NASDAQ	WYNN	Tue, Nov 28, 2006	88.37	89.90	87.25	89.31
1030	NASDAQ	WYNN	Mon, Nov 27, 2006	89.68	92.15	88.17	88.66
1029	NASDAQ	WYNN	Fri, Nov 24, 2006	90.00	90.29	88.70	90.02
1028	NASDAQ	WYNN	Wed, Nov 22, 2006	93.95	94.18	90.06	91.23
1027	NASDAQ	WYNN	Tue, Nov 21, 2006	90.82	91.82	89.43	90.45
1026	NASDAQ	WYNN	Mon, Nov 20, 2006	89.59	92.60	88.62	89.96
1025	NASDAQ	WYNN	Fri, Nov 17, 2006	93.30	94.75	92.14	94.13
1024	NASDAQ	WYNN	Thu, Nov 16, 2006	93.06	96.50	92.62	94.75
1023	NASDAQ	WYNN	Wed, Nov 15, 2006	91.71	96.27	90.63	91.70
1022	NASDAQ	WYNN	Tue, Nov 14, 2006	88.05	91.77	87.08	91.29
1021	NASDAQ	WYNN	Mon, Nov 13, 2006	85.80	89.30	85.73	88.67
1020	NASDAQ	WYNN	Fri, Nov 10, 2006	78.59	82.75	77.73	82.19
1019	NASDAQ	WYNN	Thu, Nov 9, 2006	77.16	80.83	77.16	78.80
1018	NASDAQ	WYNN	Wed, Nov 8, 2006	75.70	77.99	75.29	77.15
1017	NASDAQ	WYNN	Tue, Nov 7, 2006	75.58	76.00	74.30	74.86
1016	NASDAQ	WYNN	Mon, Nov 6, 2006	74.89	76.18	74.89	75.25
1015	NASDAQ	WYNN	Fri, Nov 3, 2006	72.49	73.55	72.45	73.44
1014	NASDAQ	WYNN	Thu, Nov 2, 2006	72.29	73.18	71.70	72.70
1013	NASDAQ	WYNN	Wed, Nov 1, 2006	73.93	74.35	72.11	72.69
1012	NASDAQ	WYNN	Tue, Oct 31, 2006	72.83	73.92	72.22	73.54
1011	NASDAQ	WYNN	Mon, Oct 30, 2006	72.56	73.45	71.34	73.00
1010	NASDAQ	WYNN	Fri, Oct 27, 2006	73.20	74.75	72.39	72.70
1009	NASDAQ	WYNN	Thu, Oct 26, 2006	73.49	73.84	72.21	73.50
1008	NASDAQ	WYNN	Wed, Oct 25, 2006	72.29	73.63	71.91	73.31
1007	NASDAQ	WYNN	Tue, Oct 24, 2006	72.88	73.45	72.11	72.47
1006	NASDAQ	WYNN	Mon, Oct 23, 2006	73.32	74.15	72.04	72.83
1005	NASDAQ	WYNN	Fri, Oct 20, 2006	71.29	73.47	71.17	72.80
1004	NASDAQ	WYNN	Thu, Oct 19, 2006	71.07	71.85	70.39	71.24
1003	NASDAQ	WYNN	Wed, Oct 18, 2006	72.29	72.74	70.36	71.27
1002	NASDAQ	WYNN	Tue, Oct 17, 2006	71.99	72.30	70.71	71.68
1001	NASDAQ	WYNN	Mon, Oct 16, 2006	73.00	73.31	71.99	72.44
1000	NASDAQ	WYNN	Fri, Oct 13, 2006	71.78	73.64	71.28	73.11
999	NASDAQ	WYNN	Thu, Oct 12, 2006	71.80	73.29	71.43	72.06
998	NASDAQ	WYNN	Wed, Oct 11, 2006	72.39	72.71	70.94	71.38
997	NASDAQ	WYNN	Tue, Oct 10, 2006	72.96	73.77	71.67	72.46
996	NASDAQ	WYNN	Mon, Oct 9, 2006	71.87	72.76	71.17	72.72
995	NASDAQ	WYNN	Fri, Oct 6, 2006	72.73	72.80	71.25	71.66
994	NASDAQ	WYNN	Thu, Oct 5, 2006	70.89	73.01	70.80	72.99
993	NASDAQ	WYNN	Wed, Oct 4, 2006	66.93	71.37	66.52	71.29
992	NASDAQ	WYNN	Tue, Oct 3, 2006	69.00	69.50	67.03	67.12
991	NASDAQ	WYNN	Mon, Oct 2, 2006	69.30	71.56	68.75	68.75
990	NASDAQ	WYNN	Fri, Sep 29, 2006	66.17	68.18	66.12	68.01
989	NASDAQ	WYNN	Thu, Sep 28, 2006	67.28	68.33	65.86	66.35
988	NASDAQ	WYNN	Wed, Sep 27, 2006	67.93	68.83	66.60	67.70
987	NASDAQ	WYNN	Tue, Sep 26, 2006	66.50	68.64	65.60	67.64
986	NASDAQ	WYNN	Mon, Sep 25, 2006	67.75	67.90	65.41	66.34
985	NASDAQ	WYNN	Fri, Sep 22, 2006	68.48	68.62	66.65	67.02
984	NASDAQ	WYNN	Thu, Sep 21, 2006	69.99	70.00	67.80	68.49
983	NASDAQ	WYNN	Wed, Sep 20, 2006	69.10	70.00	68.82	69.65
982	NASDAQ	WYNN	Tue, Sep 19, 2006	70.95	71.29	67.31	68.63
981	NASDAQ	WYNN	Mon, Sep 18, 2006	72.51	72.73	70.22	70.93
980	NASDAQ	WYNN	Fri, Sep 15, 2006	76.17	76.55	72.91	73.10
979	NASDAQ	WYNN	Thu, Sep 14, 2006	74.18	75.70	73.50	75.57
978	NASDAQ	WYNN	Wed, Sep 13, 2006	76.01	76.45	72.60	73.91
977	NASDAQ	WYNN	Tue, Sep 12, 2006	77.16	77.45	75.58	76.13
976	NASDAQ	WYNN	Mon, Sep 11, 2006	76.83	77.52	75.25	77.09
975	NASDAQ	WYNN	Fri, Sep 8, 2006	75.95	77.68	74.97	77.03
974	NASDAQ	WYNN	Thu, Sep 7, 2006	75.46	77.10	74.08	75.51
973	NASDAQ	WYNN	Wed, Sep 6, 2006	76.00	76.26	74.97	75.66
972	NASDAQ	WYNN	Tue, Sep 5, 2006	77.32	77.45	76.16	76.46
971	NASDAQ	WYNN	Fri, Sep 1, 2006	77.42	78.86	76.90	77.01
970	NASDAQ	WYNN	Thu, Aug 31, 2006	76.60	77.64	75.81	77.41
969	NASDAQ	WYNN	Wed, Aug 30, 2006	77.30	77.42	75.71	75.75
968	NASDAQ	WYNN	Tue, Aug 29, 2006	75.96	77.25	75.35	77.11
967	NASDAQ	WYNN	Mon, Aug 28, 2006	75.36	77.46	75.01	75.61
966	NASDAQ	WYNN	Fri, Aug 25, 2006	75.89	76.45	74.03	74.91
965	NASDAQ	WYNN	Thu, Aug 24, 2006	75.67	76.43	75.40	76.09
964	NASDAQ	WYNN	Wed, Aug 23, 2006	74.01	75.43	73.85	75.12
963	NASDAQ	WYNN	Tue, Aug 22, 2006	75.67	75.85	73.83	74.11
962	NASDAQ	WYNN	Mon, Aug 21, 2006	77.44	77.59	75.01	75.58
961	NASDAQ	WYNN	Fri, Aug 18, 2006	76.29	77.92	75.63	77.60
960	NASDAQ	WYNN	Thu, Aug 17, 2006	76.40	77.40	75.45	75.98
959	NASDAQ	WYNN	Wed, Aug 16, 2006	75.00	76.87	74.25	76.53
958	NASDAQ	WYNN	Tue, Aug 15, 2006	72.75	74.88	72.19	74.82
957	NASDAQ	WYNN	Mon, Aug 14, 2006	72.49	73.20	71.40	71.53
956	NASDAQ	WYNN	Fri, Aug 11, 2006	72.24	72.68	70.89	71.68
955	NASDAQ	WYNN	Thu, Aug 10, 2006	70.05	72.58	69.65	71.70
954	NASDAQ	WYNN	Wed, Aug 9, 2006	71.87	72.89	70.95	71.12
953	NASDAQ	WYNN	Tue, Aug 8, 2006	69.63	71.50	69.54	71.00
952	NASDAQ	WYNN	Mon, Aug 7, 2006	68.98	69.20	68.26	69.10
951	NASDAQ	WYNN	Fri, Aug 4, 2006	67.99	69.70	67.75	69.20
950	NASDAQ	WYNN	Thu, Aug 3, 2006	65.88	67.47	64.06	67.45
949	NASDAQ	WYNN	Wed, Aug 2, 2006	63.21	67.45	63.11	66.94
948	NASDAQ	WYNN	Tue, Aug 1, 2006	63.50	63.50	61.20	61.70
947	NASDAQ	WYNN	Mon, Jul 31, 2006	63.87	64.20	62.05	64.01
946	NASDAQ	WYNN	Fri, Jul 28, 2006	62.53	64.75	60.82	64.10
945	NASDAQ	WYNN	Thu, Jul 27, 2006	65.90	65.97	62.54	62.99
944	NASDAQ	WYNN	Wed, Jul 26, 2006	68.99	69.11	65.90	66.07
943	NASDAQ	WYNN	Tue, Jul 25, 2006	67.92	69.70	66.27	69.15
942	NASDAQ	WYNN	Mon, Jul 24, 2006	66.59	68.59	66.48	68.31
941	NASDAQ	WYNN	Fri, Jul 21, 2006	69.64	69.73	66.19	66.59
940	NASDAQ	WYNN	Thu, Jul 20, 2006	71.12	71.33	69.41	69.55
939	NASDAQ	WYNN	Wed, Jul 19, 2006	69.03	71.76	69.03	71.20
938	NASDAQ	WYNN	Tue, Jul 18, 2006	70.35	71.30	68.91	70.34
937	NASDAQ	WYNN	Mon, Jul 17, 2006	68.23	70.42	67.98	70.21
936	NASDAQ	WYNN	Fri, Jul 14, 2006	71.30	71.54	67.56	68.43
935	NASDAQ	WYNN	Thu, Jul 13, 2006	72.20	72.35	70.54	71.13
934	NASDAQ	WYNN	Wed, Jul 12, 2006	71.52	73.56	71.39	72.40
933	NASDAQ	WYNN	Tue, Jul 11, 2006	70.50	72.09	69.30	71.86
932	NASDAQ	WYNN	Mon, Jul 10, 2006	70.37	71.99	69.65	70.29
931	NASDAQ	WYNN	Fri, Jul 7, 2006	71.76	71.76	69.71	70.43
930	NASDAQ	WYNN	Thu, Jul 6, 2006	72.63	73.08	71.84	72.11
929	NASDAQ	WYNN	Wed, Jul 5, 2006	73.16	73.39	71.04	72.34
928	NASDAQ	WYNN	Mon, Jul 3, 2006	73.88	74.22	73.18	73.70
927	NASDAQ	WYNN	Fri, Jun 30, 2006	74.05	75.45	72.85	73.30
926	NASDAQ	WYNN	Thu, Jun 29, 2006	70.83	73.95	70.40	73.64
925	NASDAQ	WYNN	Wed, Jun 28, 2006	69.77	71.34	69.17	70.69
924	NASDAQ	WYNN	Tue, Jun 27, 2006	70.64	70.96	68.70	69.32
923	NASDAQ	WYNN	Mon, Jun 26, 2006	68.80	70.50	68.43	70.23
922	NASDAQ	WYNN	Fri, Jun 23, 2006	69.47	70.12	68.67	68.84
921	NASDAQ	WYNN	Thu, Jun 22, 2006	69.57	69.81	68.31	69.29
920	NASDAQ	WYNN	Wed, Jun 21, 2006	69.07	70.97	68.69	69.69
919	NASDAQ	WYNN	Tue, Jun 20, 2006	67.70	70.41	67.30	68.78
918	NASDAQ	WYNN	Mon, Jun 19, 2006	68.80	69.87	67.00	68.00
917	NASDAQ	WYNN	Fri, Jun 16, 2006	69.45	69.99	68.16	68.91
916	NASDAQ	WYNN	Thu, Jun 15, 2006	67.10	70.99	67.10	69.87
915	NASDAQ	WYNN	Wed, Jun 14, 2006	65.62	67.89	65.40	67.10
914	NASDAQ	WYNN	Tue, Jun 13, 2006	67.30	67.90	64.87	65.70
913	NASDAQ	WYNN	Mon, Jun 12, 2006	69.55	69.90	67.28	67.47
912	NASDAQ	WYNN	Fri, Jun 9, 2006	69.79	71.08	69.13	69.26
911	NASDAQ	WYNN	Thu, Jun 8, 2006	69.51	69.75	67.55	69.38
910	NASDAQ	WYNN	Wed, Jun 7, 2006	68.95	71.50	68.68	69.79
909	NASDAQ	WYNN	Tue, Jun 6, 2006	68.80	69.49	66.70	68.49
908	NASDAQ	WYNN	Mon, Jun 5, 2006	70.76	71.11	68.73	69.11
907	NASDAQ	WYNN	Fri, Jun 2, 2006	72.87	73.28	70.25	71.12
906	NASDAQ	WYNN	Thu, Jun 1, 2006	71.37	72.77	70.04	72.77
905	NASDAQ	WYNN	Wed, May 31, 2006	70.04	71.25	69.62	71.20
904	NASDAQ	WYNN	Tue, May 30, 2006	72.34	72.73	69.60	70.00
903	NASDAQ	WYNN	Fri, May 26, 2006	72.34	72.85	71.15	72.64
902	NASDAQ	WYNN	Thu, May 25, 2006	71.03	72.39	70.50	72.32
901	NASDAQ	WYNN	Wed, May 24, 2006	72.33	72.62	69.04	70.40
900	NASDAQ	WYNN	Tue, May 23, 2006	72.52	74.25	72.25	72.85
899	NASDAQ	WYNN	Mon, May 22, 2006	73.80	74.25	70.50	72.13
898	NASDAQ	WYNN	Fri, May 19, 2006	74.03	74.97	73.18	74.54
897	NASDAQ	WYNN	Thu, May 18, 2006	77.17	77.26	74.03	74.15
896	NASDAQ	WYNN	Wed, May 17, 2006	77.17	77.45	75.31	76.20
895	NASDAQ	WYNN	Tue, May 16, 2006	75.60	78.10	75.60	77.74
894	NASDAQ	WYNN	Mon, May 15, 2006	74.97	76.43	74.51	75.95
893	NASDAQ	WYNN	Fri, May 12, 2006	76.50	76.50	74.52	75.26
892	NASDAQ	WYNN	Thu, May 11, 2006	78.42	79.13	76.12	76.47
891	NASDAQ	WYNN	Wed, May 10, 2006	78.17	79.19	77.72	78.35
890	NASDAQ	WYNN	Tue, May 9, 2006	77.51	79.87	77.20	78.05
889	NASDAQ	WYNN	Mon, May 8, 2006	74.17	78.11	73.84	77.72
888	NASDAQ	WYNN	Fri, May 5, 2006	71.25	73.74	70.86	71.73
887	NASDAQ	WYNN	Thu, May 4, 2006	71.58	71.69	69.32	71.21
886	NASDAQ	WYNN	Wed, May 3, 2006	74.07	74.40	72.72	73.05
885	NASDAQ	WYNN	Tue, May 2, 2006	75.10	75.81	74.40	74.53
884	NASDAQ	WYNN	Mon, May 1, 2006	76.55	77.05	74.34	75.02
883	NASDAQ	WYNN	Fri, Apr 28, 2006	75.79	76.57	74.87	76.11
882	NASDAQ	WYNN	Thu, Apr 27, 2006	74.90	77.14	74.08	75.65
881	NASDAQ	WYNN	Wed, Apr 26, 2006	77.34	77.56	74.68	74.95
880	NASDAQ	WYNN	Tue, Apr 25, 2006	78.03	79.06	77.25	77.54
879	NASDAQ	WYNN	Mon, Apr 24, 2006	77.16	77.20	76.01	76.99
878	NASDAQ	WYNN	Fri, Apr 21, 2006	77.81	78.16	76.01	77.19
877	NASDAQ	WYNN	Thu, Apr 20, 2006	77.38	78.75	77.19	77.38
876	NASDAQ	WYNN	Wed, Apr 19, 2006	78.45	78.91	76.73	77.29
875	NASDAQ	WYNN	Tue, Apr 18, 2006	77.62	78.89	77.10	77.32
874	NASDAQ	WYNN	Mon, Apr 17, 2006	76.78	78.95	76.11	77.50
873	NASDAQ	WYNN	Thu, Apr 13, 2006	76.80	77.60	75.11	77.07
872	NASDAQ	WYNN	Wed, Apr 12, 2006	75.44	76.84	75.03	76.63
871	NASDAQ	WYNN	Tue, Apr 11, 2006	76.40	77.45	74.24	75.19
870	NASDAQ	WYNN	Mon, Apr 10, 2006	77.11	78.44	76.10	76.40
869	NASDAQ	WYNN	Fri, Apr 7, 2006	79.07	80.19	76.78	77.03
868	NASDAQ	WYNN	Thu, Apr 6, 2006	78.35	79.27	77.78	78.90
867	NASDAQ	WYNN	Wed, Apr 5, 2006	77.21	79.25	77.10	78.38
866	NASDAQ	WYNN	Tue, Apr 4, 2006	75.02	77.00	74.81	76.85
865	NASDAQ	WYNN	Mon, Apr 3, 2006	77.02	77.64	74.64	74.91
864	NASDAQ	WYNN	Fri, Mar 31, 2006	77.02	78.75	76.20	76.85
863	NASDAQ	WYNN	Thu, Mar 30, 2006	76.44	78.00	76.42	76.94
862	NASDAQ	WYNN	Wed, Mar 29, 2006	75.05	77.29	75.01	76.39
861	NASDAQ	WYNN	Tue, Mar 28, 2006	73.96	77.50	73.91	74.70
860	NASDAQ	WYNN	Mon, Mar 27, 2006	72.78	74.74	72.11	74.54
859	NASDAQ	WYNN	Fri, Mar 24, 2006	70.40	73.00	70.40	72.83
858	NASDAQ	WYNN	Thu, Mar 23, 2006	71.68	71.69	70.10	70.53
857	NASDAQ	WYNN	Wed, Mar 22, 2006	69.80	73.42	69.64	71.71
856	NASDAQ	WYNN	Tue, Mar 21, 2006	72.54	72.54	69.90	70.16
855	NASDAQ	WYNN	Mon, Mar 20, 2006	71.72	72.54	71.27	72.43
854	NASDAQ	WYNN	Fri, Mar 17, 2006	70.13	71.89	69.96	71.73
853	NASDAQ	WYNN	Thu, Mar 16, 2006	71.21	72.34	70.06	70.13
852	NASDAQ	WYNN	Wed, Mar 15, 2006	70.87	71.75	70.25	71.41
851	NASDAQ	WYNN	Tue, Mar 14, 2006	69.99	70.87	68.59	70.56
850	NASDAQ	WYNN	Mon, Mar 13, 2006	69.41	71.49	69.15	70.03
849	NASDAQ	WYNN	Fri, Mar 10, 2006	68.39	70.00	68.19	68.24
848	NASDAQ	WYNN	Thu, Mar 9, 2006	70.66	71.01	68.35	68.64
847	NASDAQ	WYNN	Wed, Mar 8, 2006	72.00	72.00	70.29	70.45
846	NASDAQ	WYNN	Tue, Mar 7, 2006	71.76	73.88	71.51	72.34
845	NASDAQ	WYNN	Mon, Mar 6, 2006	70.90	75.25	70.32	72.24
844	NASDAQ	WYNN	Fri, Mar 3, 2006	64.84	66.17	64.05	64.41
843	NASDAQ	WYNN	Thu, Mar 2, 2006	66.35	66.47	64.46	65.03
842	NASDAQ	WYNN	Wed, Mar 1, 2006	66.43	66.95	65.99	66.41
841	NASDAQ	WYNN	Tue, Feb 28, 2006	66.26	67.04	65.76	66.45
840	NASDAQ	WYNN	Mon, Feb 27, 2006	67.28	68.20	66.04	66.21
839	NASDAQ	WYNN	Fri, Feb 24, 2006	65.02	68.16	65.00	66.81
838	NASDAQ	WYNN	Thu, Feb 23, 2006	67.26	67.75	65.87	66.50
837	NASDAQ	WYNN	Wed, Feb 22, 2006	65.85	68.42	65.10	67.41
836	NASDAQ	WYNN	Tue, Feb 21, 2006	66.30	66.94	65.23	66.24
835	NASDAQ	WYNN	Fri, Feb 17, 2006	65.60	67.38	65.28	65.92
834	NASDAQ	WYNN	Thu, Feb 16, 2006	64.84	66.43	64.51	65.72
833	NASDAQ	WYNN	Wed, Feb 15, 2006	62.07	64.89	61.62	64.89
832	NASDAQ	WYNN	Tue, Feb 14, 2006	60.34	62.17	60.34	61.95
831	NASDAQ	WYNN	Mon, Feb 13, 2006	59.47	60.76	59.35	60.39
830	NASDAQ	WYNN	Fri, Feb 10, 2006	60.00	60.75	59.14	59.50
829	NASDAQ	WYNN	Thu, Feb 9, 2006	60.50	61.98	59.50	59.57
828	NASDAQ	WYNN	Wed, Feb 8, 2006	60.96	61.00	59.99	60.40
827	NASDAQ	WYNN	Tue, Feb 7, 2006	61.87	62.79	60.11	60.67
826	NASDAQ	WYNN	Mon, Feb 6, 2006	62.72	62.97	61.83	61.96
825	NASDAQ	WYNN	Fri, Feb 3, 2006	63.56	63.81	62.63	62.82
824	NASDAQ	WYNN	Thu, Feb 2, 2006	65.00	65.74	63.42	63.91
823	NASDAQ	WYNN	Wed, Feb 1, 2006	64.12	66.43	64.12	65.20
822	NASDAQ	WYNN	Tue, Jan 31, 2006	64.91	65.30	64.16	64.58
821	NASDAQ	WYNN	Mon, Jan 30, 2006	63.21	65.34	63.20	64.72
820	NASDAQ	WYNN	Fri, Jan 27, 2006	59.83	63.89	59.80	62.94
819	NASDAQ	WYNN	Thu, Jan 26, 2006	59.99	61.10	59.14	60.08
818	NASDAQ	WYNN	Wed, Jan 25, 2006	57.65	58.50	57.02	57.54
817	NASDAQ	WYNN	Tue, Jan 24, 2006	57.47	58.09	56.88	57.70
816	NASDAQ	WYNN	Mon, Jan 23, 2006	59.18	59.41	56.72	57.51
815	NASDAQ	WYNN	Fri, Jan 20, 2006	56.50	59.41	56.30	58.78
814	NASDAQ	WYNN	Thu, Jan 19, 2006	55.55	56.84	55.07	55.49
813	NASDAQ	WYNN	Wed, Jan 18, 2006	56.91	57.75	55.55	55.61
812	NASDAQ	WYNN	Tue, Jan 17, 2006	58.10	59.00	56.61	56.90
811	NASDAQ	WYNN	Fri, Jan 13, 2006	57.63	58.64	57.27	58.35
810	NASDAQ	WYNN	Thu, Jan 12, 2006	58.40	58.40	57.56	57.81
809	NASDAQ	WYNN	Wed, Jan 11, 2006	56.92	59.12	56.62	58.36
808	NASDAQ	WYNN	Tue, Jan 10, 2006	56.30	57.69	56.20	56.66
807	NASDAQ	WYNN	Mon, Jan 9, 2006	54.70	57.57	54.38	56.59
806	NASDAQ	WYNN	Fri, Jan 6, 2006	54.80	54.80	53.46	54.04
805	NASDAQ	WYNN	Thu, Jan 5, 2006	53.95	54.17	53.00	53.53
804	NASDAQ	WYNN	Wed, Jan 4, 2006	53.76	54.17	52.44	53.85
803	NASDAQ	WYNN	Tue, Jan 3, 2006	54.85	54.99	52.64	53.95
802	NASDAQ	WYNN	Fri, Dec 30, 2005	54.77	56.13	54.50	54.85
801	NASDAQ	WYNN	Thu, Dec 29, 2005	54.73	56.10	54.63	55.10
800	NASDAQ	WYNN	Wed, Dec 28, 2005	54.97	56.05	54.25	54.98
799	NASDAQ	WYNN	Tue, Dec 27, 2005	54.70	55.50	54.56	54.97
798	NASDAQ	WYNN	Fri, Dec 23, 2005	55.14	55.45	54.47	54.71
797	NASDAQ	WYNN	Thu, Dec 22, 2005	55.38	55.44	54.70	55.00
796	NASDAQ	WYNN	Wed, Dec 21, 2005	54.06	56.28	54.06	55.25
795	NASDAQ	WYNN	Tue, Dec 20, 2005	54.33	55.48	53.98	54.28
794	NASDAQ	WYNN	Mon, Dec 19, 2005	56.32	56.35	53.90	53.99
793	NASDAQ	WYNN	Fri, Dec 16, 2005	54.55	55.47	54.22	54.84
792	NASDAQ	WYNN	Thu, Dec 15, 2005	55.22	55.55	54.00	54.59
791	NASDAQ	WYNN	Wed, Dec 14, 2005	55.89	56.22	54.67	55.04
790	NASDAQ	WYNN	Tue, Dec 13, 2005	57.29	58.04	55.66	55.91
789	NASDAQ	WYNN	Mon, Dec 12, 2005	56.90	57.61	56.00	57.40
788	NASDAQ	WYNN	Fri, Dec 9, 2005	56.20	57.11	54.57	56.70
787	NASDAQ	WYNN	Thu, Dec 8, 2005	56.06	57.41	55.72	56.17
786	NASDAQ	WYNN	Wed, Dec 7, 2005	56.15	57.04	55.45	55.99
785	NASDAQ	WYNN	Tue, Dec 6, 2005	56.00	56.82	55.80	56.04
784	NASDAQ	WYNN	Mon, Dec 5, 2005	55.90	56.48	54.69	55.69
783	NASDAQ	WYNN	Fri, Dec 2, 2005	56.84	57.21	55.71	56.00
782	NASDAQ	WYNN	Thu, Dec 1, 2005	56.27	58.17	56.27	56.92
781	NASDAQ	WYNN	Wed, Nov 30, 2005	57.06	58.40	55.48	55.83
780	NASDAQ	WYNN	Tue, Nov 29, 2005	58.44	58.71	57.61	57.61
779	NASDAQ	WYNN	Mon, Nov 28, 2005	59.96	61.15	58.05	58.44
778	NASDAQ	WYNN	Fri, Nov 25, 2005	60.00	60.74	59.80	60.03
777	NASDAQ	WYNN	Wed, Nov 23, 2005	59.70	61.50	59.39	60.07
776	NASDAQ	WYNN	Tue, Nov 22, 2005	58.00	60.37	56.89	59.85
775	NASDAQ	WYNN	Mon, Nov 21, 2005	54.39	58.00	54.39	57.95
774	NASDAQ	WYNN	Fri, Nov 18, 2005	54.83	54.83	53.76	54.41
773	NASDAQ	WYNN	Thu, Nov 17, 2005	51.96	54.36	51.80	54.32
772	NASDAQ	WYNN	Wed, Nov 16, 2005	52.54	52.99	51.57	51.73
771	NASDAQ	WYNN	Tue, Nov 15, 2005	53.31	54.04	52.11	52.44
770	NASDAQ	WYNN	Mon, Nov 14, 2005	51.66	53.54	51.66	53.50
769	NASDAQ	WYNN	Fri, Nov 11, 2005	52.05	52.37	51.07	51.58
768	NASDAQ	WYNN	Thu, Nov 10, 2005	50.25	52.74	49.35	51.90
767	NASDAQ	WYNN	Wed, Nov 9, 2005	50.20	50.58	49.88	50.15
766	NASDAQ	WYNN	Tue, Nov 8, 2005	51.00	51.44	49.62	50.00
765	NASDAQ	WYNN	Mon, Nov 7, 2005	50.43	51.36	49.80	51.08
764	NASDAQ	WYNN	Fri, Nov 4, 2005	50.00	50.15	49.37	49.94
763	NASDAQ	WYNN	Thu, Nov 3, 2005	48.10	50.31	47.65	50.01
762	NASDAQ	WYNN	Wed, Nov 2, 2005	47.00	51.26	46.80	49.66
761	NASDAQ	WYNN	Tue, Nov 1, 2005	46.64	47.46	46.31	46.85
760	NASDAQ	WYNN	Mon, Oct 31, 2005	44.74	47.62	44.56	46.63
759	NASDAQ	WYNN	Fri, Oct 28, 2005	44.00	45.08	43.62	44.63
758	NASDAQ	WYNN	Thu, Oct 27, 2005	43.51	45.00	43.10	43.58
757	NASDAQ	WYNN	Wed, Oct 26, 2005	47.57	47.57	44.61	45.00
756	NASDAQ	WYNN	Tue, Oct 25, 2005	49.75	49.85	47.52	48.64
755	NASDAQ	WYNN	Mon, Oct 24, 2005	47.72	49.56	47.72	49.56
754	NASDAQ	WYNN	Fri, Oct 21, 2005	46.89	47.79	46.03	47.48
753	NASDAQ	WYNN	Thu, Oct 20, 2005	46.45	47.49	45.70	46.19
752	NASDAQ	WYNN	Wed, Oct 19, 2005	43.47	46.50	43.19	46.45
751	NASDAQ	WYNN	Tue, Oct 18, 2005	45.53	45.66	43.51	43.72
750	NASDAQ	WYNN	Mon, Oct 17, 2005	44.75	45.90	44.51	45.59
749	NASDAQ	WYNN	Fri, Oct 14, 2005	44.38	45.61	43.79	44.89
748	NASDAQ	WYNN	Thu, Oct 13, 2005	42.60	44.00	42.12	43.88
747	NASDAQ	WYNN	Wed, Oct 12, 2005	43.57	45.25	42.67	42.77
746	NASDAQ	WYNN	Tue, Oct 11, 2005	42.91	44.11	42.21	43.75
745	NASDAQ	WYNN	Mon, Oct 10, 2005	43.32	43.38	42.64	42.73
744	NASDAQ	WYNN	Fri, Oct 7, 2005	42.52	43.36	42.20	42.85
743	NASDAQ	WYNN	Thu, Oct 6, 2005	44.77	44.77	42.06	42.18
742	NASDAQ	WYNN	Wed, Oct 5, 2005	45.25	45.39	44.65	44.74
741	NASDAQ	WYNN	Tue, Oct 4, 2005	44.70	45.68	44.51	45.04
740	NASDAQ	WYNN	Mon, Oct 3, 2005	45.22	45.63	44.20	44.75
739	NASDAQ	WYNN	Fri, Sep 30, 2005	43.95	45.53	43.95	45.15
738	NASDAQ	WYNN	Thu, Sep 29, 2005	44.61	44.95	43.72	44.20
737	NASDAQ	WYNN	Wed, Sep 28, 2005	44.62	45.35	44.45	44.80
736	NASDAQ	WYNN	Tue, Sep 27, 2005	43.91	44.61	43.53	44.51
735	NASDAQ	WYNN	Mon, Sep 26, 2005	45.71	45.85	43.27	43.87
734	NASDAQ	WYNN	Fri, Sep 23, 2005	44.53	46.00	44.05	45.23
733	NASDAQ	WYNN	Thu, Sep 22, 2005	44.00	45.17	43.52	44.67
732	NASDAQ	WYNN	Wed, Sep 21, 2005	45.75	45.75	43.59	43.95
731	NASDAQ	WYNN	Tue, Sep 20, 2005	47.06	47.07	45.46	45.64
730	NASDAQ	WYNN	Mon, Sep 19, 2005	47.93	48.14	47.01	47.34
729	NASDAQ	WYNN	Fri, Sep 16, 2005	48.61	49.10	47.54	48.06
728	NASDAQ	WYNN	Thu, Sep 15, 2005	49.83	50.22	48.50	48.58
727	NASDAQ	WYNN	Wed, Sep 14, 2005	49.27	50.25	49.23	49.72
726	NASDAQ	WYNN	Tue, Sep 13, 2005	50.34	50.35	48.59	49.10
725	NASDAQ	WYNN	Mon, Sep 12, 2005	50.00	50.50	49.56	49.79
724	NASDAQ	WYNN	Fri, Sep 9, 2005	49.98	50.50	49.55	50.03
723	NASDAQ	WYNN	Thu, Sep 8, 2005	50.70	51.15	50.33	50.47
722	NASDAQ	WYNN	Wed, Sep 7, 2005	49.50	51.45	48.90	50.91
721	NASDAQ	WYNN	Tue, Sep 6, 2005	49.06	49.42	47.86	49.37
720	NASDAQ	WYNN	Fri, Sep 2, 2005	49.10	49.21	47.76	48.60
719	NASDAQ	WYNN	Thu, Sep 1, 2005	47.50	49.69	47.50	48.85
718	NASDAQ	WYNN	Wed, Aug 31, 2005	46.78	47.75	46.41	47.72
717	NASDAQ	WYNN	Tue, Aug 30, 2005	48.02	48.02	45.98	46.77
716	NASDAQ	WYNN	Mon, Aug 29, 2005	47.77	48.73	47.24	48.15
715	NASDAQ	WYNN	Fri, Aug 26, 2005	48.48	48.48	47.65	48.01
714	NASDAQ	WYNN	Thu, Aug 25, 2005	47.41	48.85	47.39	48.56
713	NASDAQ	WYNN	Wed, Aug 24, 2005	47.71	48.20	47.29	47.38
712	NASDAQ	WYNN	Tue, Aug 23, 2005	50.25	51.19	47.67	47.83
711	NASDAQ	WYNN	Mon, Aug 22, 2005	49.34	49.97	48.42	49.00
710	NASDAQ	WYNN	Fri, Aug 19, 2005	51.26	51.27	49.03	49.35
709	NASDAQ	WYNN	Thu, Aug 18, 2005	51.76	51.95	50.92	50.93
708	NASDAQ	WYNN	Wed, Aug 17, 2005	50.77	52.50	50.77	52.25
707	NASDAQ	WYNN	Tue, Aug 16, 2005	52.12	52.25	50.66	50.92
706	NASDAQ	WYNN	Mon, Aug 15, 2005	52.72	53.36	52.28	52.36
705	NASDAQ	WYNN	Fri, Aug 12, 2005	53.73	53.86	52.26	52.94
704	NASDAQ	WYNN	Thu, Aug 11, 2005	53.48	53.96	52.68	53.60
703	NASDAQ	WYNN	Wed, Aug 10, 2005	53.13	54.14	52.72	53.55
702	NASDAQ	WYNN	Tue, Aug 9, 2005	52.27	53.15	52.27	52.86
701	NASDAQ	WYNN	Mon, Aug 8, 2005	51.75	52.70	51.75	52.09
700	NASDAQ	WYNN	Fri, Aug 5, 2005	52.13	52.51	51.70	51.88
699	NASDAQ	WYNN	Thu, Aug 4, 2005	52.00	53.10	51.34	52.19
698	NASDAQ	WYNN	Wed, Aug 3, 2005	53.29	53.41	51.61	52.24
697	NASDAQ	WYNN	Tue, Aug 2, 2005	58.00	58.05	54.05	54.32
696	NASDAQ	WYNN	Mon, Aug 1, 2005	56.32	57.72	56.17	56.67
695	NASDAQ	WYNN	Fri, Jul 29, 2005	57.72	57.72	56.14	56.30
694	NASDAQ	WYNN	Thu, Jul 28, 2005	56.22	57.75	55.20	57.56
693	NASDAQ	WYNN	Wed, Jul 27, 2005	56.40	56.40	54.74	56.28
692	NASDAQ	WYNN	Tue, Jul 26, 2005	56.76	57.05	56.00	56.40
691	NASDAQ	WYNN	Mon, Jul 25, 2005	56.81	58.20	56.31	56.92
690	NASDAQ	WYNN	Fri, Jul 22, 2005	56.77	56.77	56.20	56.71
689	NASDAQ	WYNN	Thu, Jul 21, 2005	56.47	56.80	55.00	56.57
688	NASDAQ	WYNN	Wed, Jul 20, 2005	54.90	56.33	54.89	56.20
687	NASDAQ	WYNN	Tue, Jul 19, 2005	54.63	55.68	54.54	55.16
686	NASDAQ	WYNN	Mon, Jul 18, 2005	55.05	56.56	54.43	54.99
685	NASDAQ	WYNN	Fri, Jul 15, 2005	54.41	55.14	53.78	55.10
684	NASDAQ	WYNN	Thu, Jul 14, 2005	54.90	55.24	53.51	54.19
683	NASDAQ	WYNN	Wed, Jul 13, 2005	54.78	55.24	54.10	54.75
682	NASDAQ	WYNN	Tue, Jul 12, 2005	53.00	54.99	53.00	54.50
681	NASDAQ	WYNN	Mon, Jul 11, 2005	52.58	53.42	52.20	53.20
680	NASDAQ	WYNN	Fri, Jul 8, 2005	49.00	51.87	48.66	51.59
679	NASDAQ	WYNN	Thu, Jul 7, 2005	48.59	49.36	48.56	49.12
678	NASDAQ	WYNN	Wed, Jul 6, 2005	49.25	49.94	49.10	49.53
677	NASDAQ	WYNN	Tue, Jul 5, 2005	48.02	49.48	47.16	49.23
676	NASDAQ	WYNN	Fri, Jul 1, 2005	47.42	48.63	47.42	48.06
675	NASDAQ	WYNN	Thu, Jun 30, 2005	49.60	49.89	47.16	47.27
674	NASDAQ	WYNN	Wed, Jun 29, 2005	49.25	49.75	48.34	49.49
673	NASDAQ	WYNN	Tue, Jun 28, 2005	48.50	49.38	48.50	49.01
672	NASDAQ	WYNN	Mon, Jun 27, 2005	49.29	49.69	47.66	48.34
671	NASDAQ	WYNN	Fri, Jun 24, 2005	50.57	50.67	48.90	49.51
670	NASDAQ	WYNN	Thu, Jun 23, 2005	53.18	53.38	49.64	50.30
669	NASDAQ	WYNN	Wed, Jun 22, 2005	52.34	53.10	52.10	52.90
668	NASDAQ	WYNN	Tue, Jun 21, 2005	53.90	54.24	51.70	52.25
667	NASDAQ	WYNN	Mon, Jun 20, 2005	52.80	53.55	52.37	52.60
666	NASDAQ	WYNN	Fri, Jun 17, 2005	54.70	54.83	53.14	53.16
665	NASDAQ	WYNN	Thu, Jun 16, 2005	53.60	54.72	53.29	54.36
664	NASDAQ	WYNN	Wed, Jun 15, 2005	54.84	55.30	52.07	53.75
663	NASDAQ	WYNN	Tue, Jun 14, 2005	52.10	54.95	51.50	54.49
662	NASDAQ	WYNN	Mon, Jun 13, 2005	52.47	53.21	51.80	52.24
661	NASDAQ	WYNN	Fri, Jun 10, 2005	53.09	53.75	51.71	52.47
660	NASDAQ	WYNN	Thu, Jun 9, 2005	52.79	53.13	51.01	52.89
659	NASDAQ	WYNN	Wed, Jun 8, 2005	53.25	53.94	52.33	52.71
658	NASDAQ	WYNN	Tue, Jun 7, 2005	52.75	54.47	52.32	53.00
657	NASDAQ	WYNN	Mon, Jun 6, 2005	55.39	55.40	52.25	52.57
656	NASDAQ	WYNN	Fri, Jun 3, 2005	55.61	56.90	54.48	55.02
655	NASDAQ	WYNN	Thu, Jun 2, 2005	50.32	53.78	49.13	53.40
654	NASDAQ	WYNN	Wed, Jun 1, 2005	47.04	51.77	46.50	49.95
653	NASDAQ	WYNN	Tue, May 31, 2005	45.95	46.95	45.14	46.85
652	NASDAQ	WYNN	Fri, May 27, 2005	45.00	46.09	44.66	45.29
651	NASDAQ	WYNN	Thu, May 26, 2005	44.45	44.95	44.15	44.90
650	NASDAQ	WYNN	Wed, May 25, 2005	45.00	45.50	43.88	44.00
649	NASDAQ	WYNN	Tue, May 24, 2005	45.57	46.00	44.70	44.92
648	NASDAQ	WYNN	Mon, May 23, 2005	47.23	47.29	45.48	46.19
647	NASDAQ	WYNN	Fri, May 20, 2005	47.94	48.00	47.00	47.22
646	NASDAQ	WYNN	Thu, May 19, 2005	47.43	48.10	46.40	47.95
645	NASDAQ	WYNN	Wed, May 18, 2005	46.70	48.36	46.15	46.94
644	NASDAQ	WYNN	Tue, May 17, 2005	44.58	45.57	43.76	45.33
643	NASDAQ	WYNN	Mon, May 16, 2005	43.35	45.05	42.32	44.57
642	NASDAQ	WYNN	Fri, May 13, 2005	44.95	45.20	43.61	43.82
641	NASDAQ	WYNN	Thu, May 12, 2005	45.89	46.16	44.13	44.62
640	NASDAQ	WYNN	Wed, May 11, 2005	47.00	47.50	44.87	46.17
639	NASDAQ	WYNN	Tue, May 10, 2005	47.31	48.00	46.45	46.83
638	NASDAQ	WYNN	Mon, May 9, 2005	47.00	47.98	46.25	47.61
637	NASDAQ	WYNN	Fri, May 6, 2005	49.54	49.73	48.29	48.42
636	NASDAQ	WYNN	Thu, May 5, 2005	49.60	50.67	48.17	49.17
635	NASDAQ	WYNN	Wed, May 4, 2005	46.47	49.95	46.06	49.58
634	NASDAQ	WYNN	Tue, May 3, 2005	49.33	49.52	47.15	47.30
633	NASDAQ	WYNN	Mon, May 2, 2005	53.23	53.30	49.53	50.62
632	NASDAQ	WYNN	Fri, Apr 29, 2005	55.03	55.47	51.70	52.94
631	NASDAQ	WYNN	Thu, Apr 28, 2005	55.89	56.75	52.50	53.50
630	NASDAQ	WYNN	Wed, Apr 27, 2005	56.00	56.88	53.83	54.69
629	NASDAQ	WYNN	Tue, Apr 26, 2005	54.86	58.13	54.86	56.35
628	NASDAQ	WYNN	Mon, Apr 25, 2005	53.77	55.90	53.15	54.86
627	NASDAQ	WYNN	Fri, Apr 22, 2005	55.64	56.49	52.02	53.01
626	NASDAQ	WYNN	Thu, Apr 21, 2005	55.75	56.20	53.03	55.65
625	NASDAQ	WYNN	Wed, Apr 20, 2005	56.22	57.74	55.08	55.32
624	NASDAQ	WYNN	Tue, Apr 19, 2005	59.95	61.45	58.55	59.25
623	NASDAQ	WYNN	Mon, Apr 18, 2005	60.17	60.70	58.46	59.11
622	NASDAQ	WYNN	Fri, Apr 15, 2005	62.00	62.32	58.00	59.82
621	NASDAQ	WYNN	Thu, Apr 14, 2005	65.02	65.29	61.89	62.16
620	NASDAQ	WYNN	Wed, Apr 13, 2005	64.00	66.59	63.78	64.77
619	NASDAQ	WYNN	Tue, Apr 12, 2005	63.57	64.50	62.25	64.49
618	NASDAQ	WYNN	Mon, Apr 11, 2005	63.13	64.10	62.23	62.54
617	NASDAQ	WYNN	Fri, Apr 8, 2005	65.32	65.48	63.00	63.13
616	NASDAQ	WYNN	Thu, Apr 7, 2005	64.86	66.71	64.06	64.99
615	NASDAQ	WYNN	Wed, Apr 6, 2005	63.65	65.39	63.65	64.05
614	NASDAQ	WYNN	Tue, Apr 5, 2005	63.80	65.32	62.69	63.65
613	NASDAQ	WYNN	Mon, Apr 4, 2005	66.29	66.42	63.36	63.67
612	NASDAQ	WYNN	Fri, Apr 1, 2005	67.79	68.00	65.02	66.04
611	NASDAQ	WYNN	Thu, Mar 31, 2005	69.28	69.30	67.50	67.74
610	NASDAQ	WYNN	Wed, Mar 30, 2005	67.89	69.39	67.42	69.24
609	NASDAQ	WYNN	Tue, Mar 29, 2005	70.99	71.19	67.75	68.04
608	NASDAQ	WYNN	Mon, Mar 28, 2005	71.06	71.82	70.50	71.25
607	NASDAQ	WYNN	Thu, Mar 24, 2005	69.44	71.01	69.10	70.49
606	NASDAQ	WYNN	Wed, Mar 23, 2005	69.72	70.67	68.19	69.14
605	NASDAQ	WYNN	Tue, Mar 22, 2005	71.38	72.00	69.75	69.90
604	NASDAQ	WYNN	Mon, Mar 21, 2005	71.93	72.75	70.73	71.60
603	NASDAQ	WYNN	Fri, Mar 18, 2005	72.80	73.52	71.05	71.93
602	NASDAQ	WYNN	Thu, Mar 17, 2005	72.07	73.55	71.90	73.02
601	NASDAQ	WYNN	Wed, Mar 16, 2005	73.70	76.45	71.21	71.89
600	NASDAQ	WYNN	Tue, Mar 15, 2005	72.29	73.42	71.53	72.86
599	NASDAQ	WYNN	Mon, Mar 14, 2005	71.20	72.33	70.32	71.78
598	NASDAQ	WYNN	Fri, Mar 11, 2005	69.71	72.62	69.71	70.59
597	NASDAQ	WYNN	Thu, Mar 10, 2005	70.27	70.79	68.69	69.83
596	NASDAQ	WYNN	Wed, Mar 9, 2005	72.15	72.19	69.76	70.02
595	NASDAQ	WYNN	Tue, Mar 8, 2005	74.46	74.59	71.90	72.29
594	NASDAQ	WYNN	Mon, Mar 7, 2005	72.10	74.36	71.95	74.25
593	NASDAQ	WYNN	Fri, Mar 4, 2005	72.25	72.52	71.09	71.65
592	NASDAQ	WYNN	Thu, Mar 3, 2005	73.35	73.39	71.40	72.35
591	NASDAQ	WYNN	Wed, Mar 2, 2005	71.88	73.31	71.64	72.95
590	NASDAQ	WYNN	Tue, Mar 1, 2005	71.99	72.88	71.05	71.96
589	NASDAQ	WYNN	Mon, Feb 28, 2005	72.47	73.14	70.29	71.57
588	NASDAQ	WYNN	Fri, Feb 25, 2005	71.95	72.25	69.63	72.06
587	NASDAQ	WYNN	Thu, Feb 24, 2005	70.00	72.14	68.14	71.90
586	NASDAQ	WYNN	Wed, Feb 23, 2005	70.93	71.26	69.80	70.39
585	NASDAQ	WYNN	Tue, Feb 22, 2005	72.58	73.00	69.99	70.17
584	NASDAQ	WYNN	Fri, Feb 18, 2005	73.22	74.40	72.21	72.74
583	NASDAQ	WYNN	Thu, Feb 17, 2005	74.05	75.00	73.05	73.23
582	NASDAQ	WYNN	Wed, Feb 16, 2005	75.05	75.05	73.50	73.90
581	NASDAQ	WYNN	Tue, Feb 15, 2005	72.00	75.00	71.77	74.45
580	NASDAQ	WYNN	Mon, Feb 14, 2005	70.65	72.22	70.03	71.39
579	NASDAQ	WYNN	Fri, Feb 11, 2005	69.63	71.22	69.44	70.59
578	NASDAQ	WYNN	Thu, Feb 10, 2005	69.72	70.20	68.32	69.68
577	NASDAQ	WYNN	Wed, Feb 9, 2005	70.60	71.29	68.72	69.25
576	NASDAQ	WYNN	Tue, Feb 8, 2005	71.08	71.48	69.73	70.71
575	NASDAQ	WYNN	Mon, Feb 7, 2005	70.00	71.50	69.55	71.30
574	NASDAQ	WYNN	Fri, Feb 4, 2005	67.41	69.50	67.14	69.50
573	NASDAQ	WYNN	Thu, Feb 3, 2005	67.68	68.18	66.76	67.40
572	NASDAQ	WYNN	Wed, Feb 2, 2005	67.50	68.74	67.18	68.00
571	NASDAQ	WYNN	Tue, Feb 1, 2005	65.97	67.57	65.49	67.26
570	NASDAQ	WYNN	Mon, Jan 31, 2005	63.50	65.72	63.24	65.56
569	NASDAQ	WYNN	Fri, Jan 28, 2005	62.47	63.17	61.24	62.87
568	NASDAQ	WYNN	Thu, Jan 27, 2005	62.38	62.49	60.90	61.41
567	NASDAQ	WYNN	Wed, Jan 26, 2005	61.28	62.82	60.59	62.35
566	NASDAQ	WYNN	Tue, Jan 25, 2005	61.77	63.79	60.70	61.43
565	NASDAQ	WYNN	Mon, Jan 24, 2005	63.88	64.73	60.40	61.80
564	NASDAQ	WYNN	Fri, Jan 21, 2005	64.72	65.50	61.37	62.65
563	NASDAQ	WYNN	Thu, Jan 20, 2005	68.02	68.44	64.22	64.90
562	NASDAQ	WYNN	Wed, Jan 19, 2005	67.95	69.02	67.00	68.04
561	NASDAQ	WYNN	Tue, Jan 18, 2005	65.21	68.46	65.21	67.99
560	NASDAQ	WYNN	Fri, Jan 14, 2005	65.73	66.26	65.01	65.44
559	NASDAQ	WYNN	Thu, Jan 13, 2005	65.59	66.28	65.06	65.26
558	NASDAQ	WYNN	Wed, Jan 12, 2005	66.99	67.44	63.62	65.63
557	NASDAQ	WYNN	Tue, Jan 11, 2005	66.10	67.12	65.57	66.72
556	NASDAQ	WYNN	Mon, Jan 10, 2005	67.14	67.91	66.62	66.80
555	NASDAQ	WYNN	Fri, Jan 7, 2005	66.99	67.88	66.20	66.54
554	NASDAQ	WYNN	Thu, Jan 6, 2005	66.60	69.48	65.89	68.83
553	NASDAQ	WYNN	Wed, Jan 5, 2005	65.79	67.00	64.85	66.15
552	NASDAQ	WYNN	Tue, Jan 4, 2005	65.74	66.70	64.44	65.41
551	NASDAQ	WYNN	Mon, Jan 3, 2005	66.85	67.89	64.97	65.55
550	NASDAQ	WYNN	Fri, Dec 31, 2004	67.20	67.73	66.77	66.92
549	NASDAQ	WYNN	Thu, Dec 30, 2004	68.10	68.70	66.92	67.28
548	NASDAQ	WYNN	Wed, Dec 29, 2004	68.37	68.60	67.09	67.39
547	NASDAQ	WYNN	Tue, Dec 28, 2004	66.95	68.64	66.59	68.41
546	NASDAQ	WYNN	Mon, Dec 27, 2004	67.65	67.71	65.92	66.84
545	NASDAQ	WYNN	Thu, Dec 23, 2004	67.63	67.78	66.65	67.43
544	NASDAQ	WYNN	Wed, Dec 22, 2004	67.00	69.81	66.65	67.82
543	NASDAQ	WYNN	Tue, Dec 21, 2004	68.71	69.34	65.86	66.85
542	NASDAQ	WYNN	Mon, Dec 20, 2004	68.54	72.99	68.20	68.64
541	NASDAQ	WYNN	Fri, Dec 17, 2004	69.98	70.38	68.26	70.38
540	NASDAQ	WYNN	Thu, Dec 16, 2004	68.41	72.75	67.56	69.79
539	NASDAQ	WYNN	Wed, Dec 15, 2004	67.80	69.75	66.11	66.63
538	NASDAQ	WYNN	Tue, Dec 14, 2004	65.44	66.86	65.43	66.55
537	NASDAQ	WYNN	Mon, Dec 13, 2004	64.61	65.86	64.16	65.58
536	NASDAQ	WYNN	Fri, Dec 10, 2004	61.40	65.64	61.10	64.10
535	NASDAQ	WYNN	Thu, Dec 9, 2004	60.99	62.50	60.86	61.40
534	NASDAQ	WYNN	Wed, Dec 8, 2004	61.93	62.30	60.71	61.64
533	NASDAQ	WYNN	Tue, Dec 7, 2004	61.55	62.34	61.11	61.93
532	NASDAQ	WYNN	Mon, Dec 6, 2004	60.42	61.57	59.51	61.51
531	NASDAQ	WYNN	Fri, Dec 3, 2004	58.01	60.79	57.97	60.37
530	NASDAQ	WYNN	Thu, Dec 2, 2004	59.94	59.94	57.95	58.00
529	NASDAQ	WYNN	Wed, Dec 1, 2004	58.09	59.87	57.67	59.59
528	NASDAQ	WYNN	Tue, Nov 30, 2004	58.98	59.08	57.85	58.09
527	NASDAQ	WYNN	Mon, Nov 29, 2004	59.30	60.11	58.80	59.19
526	NASDAQ	WYNN	Fri, Nov 26, 2004	59.11	59.69	58.75	59.16
525	NASDAQ	WYNN	Wed, Nov 24, 2004	59.07	59.65	58.24	58.90
524	NASDAQ	WYNN	Tue, Nov 23, 2004	57.70	59.26	57.05	58.46
523	NASDAQ	WYNN	Mon, Nov 22, 2004	58.25	58.74	56.50	57.52
522	NASDAQ	WYNN	Fri, Nov 19, 2004	61.15	61.24	57.60	58.40
521	NASDAQ	WYNN	Thu, Nov 18, 2004	60.57	61.35	60.36	60.87
520	NASDAQ	WYNN	Wed, Nov 17, 2004	60.28	61.37	60.26	60.74
519	NASDAQ	WYNN	Tue, Nov 16, 2004	60.59	61.02	59.28	60.10
518	NASDAQ	WYNN	Mon, Nov 15, 2004	59.67	61.46	59.38	60.43
517	NASDAQ	WYNN	Fri, Nov 12, 2004	60.00	60.15	58.06	59.61
516	NASDAQ	WYNN	Thu, Nov 11, 2004	62.02	62.42	60.20	60.40
515	NASDAQ	WYNN	Wed, Nov 10, 2004	60.96	62.62	60.96	62.32
514	NASDAQ	WYNN	Tue, Nov 9, 2004	60.81	61.40	59.97	60.93
513	NASDAQ	WYNN	Mon, Nov 8, 2004	62.84	64.30	62.46	64.19
512	NASDAQ	WYNN	Fri, Nov 5, 2004	62.50	63.65	60.11	63.01
511	NASDAQ	WYNN	Thu, Nov 4, 2004	61.88	62.79	61.38	62.25
510	NASDAQ	WYNN	Wed, Nov 3, 2004	60.12	61.79	60.05	61.22
509	NASDAQ	WYNN	Tue, Nov 2, 2004	58.45	59.60	58.32	59.44
508	NASDAQ	WYNN	Mon, Nov 1, 2004	58.01	58.26	56.71	58.09
507	NASDAQ	WYNN	Fri, Oct 29, 2004	57.22	58.75	57.22	58.15
506	NASDAQ	WYNN	Thu, Oct 28, 2004	57.26	57.55	54.65	57.28
505	NASDAQ	WYNN	Wed, Oct 27, 2004	55.53	58.59	55.01	57.59
504	NASDAQ	WYNN	Tue, Oct 26, 2004	54.24	55.20	53.15	55.20
503	NASDAQ	WYNN	Mon, Oct 25, 2004	53.72	54.15	52.75	53.95
502	NASDAQ	WYNN	Fri, Oct 22, 2004	54.13	54.33	52.72	52.95
501	NASDAQ	WYNN	Thu, Oct 21, 2004	52.55	53.69	52.30	53.69
500	NASDAQ	WYNN	Wed, Oct 20, 2004	54.03	54.35	50.61	52.55
499	NASDAQ	WYNN	Tue, Oct 19, 2004	54.63	55.87	54.14	54.43
498	NASDAQ	WYNN	Mon, Oct 18, 2004	52.23	54.67	52.12	54.18
497	NASDAQ	WYNN	Fri, Oct 15, 2004	52.30	53.32	52.02	52.23
496	NASDAQ	WYNN	Thu, Oct 14, 2004	52.55	52.64	51.90	52.30
495	NASDAQ	WYNN	Wed, Oct 13, 2004	52.82	53.39	51.81	52.40
494	NASDAQ	WYNN	Tue, Oct 12, 2004	53.21	53.28	51.90	52.76
493	NASDAQ	WYNN	Mon, Oct 11, 2004	53.32	54.00	52.63	53.33
492	NASDAQ	WYNN	Fri, Oct 8, 2004	52.58	53.65	52.42	52.96
491	NASDAQ	WYNN	Thu, Oct 7, 2004	53.72	54.25	51.96	52.84
490	NASDAQ	WYNN	Wed, Oct 6, 2004	53.40	53.80	52.41	53.71
489	NASDAQ	WYNN	Tue, Oct 5, 2004	53.43	54.47	52.79	53.50
488	NASDAQ	WYNN	Mon, Oct 4, 2004	51.02	54.84	51.02	53.29
487	NASDAQ	WYNN	Fri, Oct 1, 2004	52.04	52.30	50.51	50.98
486	NASDAQ	WYNN	Thu, Sep 30, 2004	50.80	52.97	50.62	51.69
485	NASDAQ	WYNN	Wed, Sep 29, 2004	52.18	52.83	50.67	50.94
484	NASDAQ	WYNN	Tue, Sep 28, 2004	49.79	52.74	49.60	52.06
483	NASDAQ	WYNN	Mon, Sep 27, 2004	49.25	50.75	48.76	50.08
482	NASDAQ	WYNN	Fri, Sep 24, 2004	45.42	47.87	45.38	47.79
481	NASDAQ	WYNN	Thu, Sep 23, 2004	42.48	45.59	42.25	45.51
480	NASDAQ	WYNN	Wed, Sep 22, 2004	43.00	43.00	42.35	42.74
479	NASDAQ	WYNN	Tue, Sep 21, 2004	42.18	43.37	41.94	42.88
478	NASDAQ	WYNN	Mon, Sep 20, 2004	41.61	42.10	41.54	41.84
477	NASDAQ	WYNN	Fri, Sep 17, 2004	41.18	41.80	41.00	41.46
476	NASDAQ	WYNN	Thu, Sep 16, 2004	41.25	41.52	41.16	41.18
475	NASDAQ	WYNN	Wed, Sep 15, 2004	41.66	41.68	41.11	41.29
474	NASDAQ	WYNN	Tue, Sep 14, 2004	42.03	42.09	41.06	41.50
473	NASDAQ	WYNN	Mon, Sep 13, 2004	40.30	42.22	40.05	42.06
472	NASDAQ	WYNN	Fri, Sep 10, 2004	40.32	40.67	40.18	40.60
471	NASDAQ	WYNN	Thu, Sep 9, 2004	39.94	40.40	39.54	40.26
470	NASDAQ	WYNN	Wed, Sep 8, 2004	40.09	40.50	39.40	39.62
469	NASDAQ	WYNN	Tue, Sep 7, 2004	39.38	40.41	39.20	39.94
468	NASDAQ	WYNN	Fri, Sep 3, 2004	39.81	39.87	38.89	39.18
467	NASDAQ	WYNN	Thu, Sep 2, 2004	40.21	40.50	39.32	39.54
466	NASDAQ	WYNN	Wed, Sep 1, 2004	38.52	38.88	38.25	38.76
465	NASDAQ	WYNN	Tue, Aug 31, 2004	38.78	39.22	38.29	38.60
464	NASDAQ	WYNN	Mon, Aug 30, 2004	38.80	38.99	38.02	38.71
463	NASDAQ	WYNN	Fri, Aug 27, 2004	38.41	39.17	38.07	38.81
462	NASDAQ	WYNN	Thu, Aug 26, 2004	37.70	38.65	37.58	38.31
461	NASDAQ	WYNN	Wed, Aug 25, 2004	37.10	37.75	36.78	37.51
460	NASDAQ	WYNN	Tue, Aug 24, 2004	36.61	37.32	36.46	36.98
459	NASDAQ	WYNN	Mon, Aug 23, 2004	35.90	36.72	35.25	36.50
458	NASDAQ	WYNN	Fri, Aug 20, 2004	35.76	36.31	34.95	35.72
457	NASDAQ	WYNN	Thu, Aug 19, 2004	34.88	35.91	34.88	35.58
456	NASDAQ	WYNN	Wed, Aug 18, 2004	35.24	35.51	34.80	35.09
455	NASDAQ	WYNN	Tue, Aug 17, 2004	35.00	36.15	34.92	35.28
454	NASDAQ	WYNN	Mon, Aug 16, 2004	35.07	35.26	34.18	34.93
453	NASDAQ	WYNN	Fri, Aug 13, 2004	35.91	36.00	34.62	35.10
452	NASDAQ	WYNN	Thu, Aug 12, 2004	36.66	36.67	35.71	35.84
451	NASDAQ	WYNN	Wed, Aug 11, 2004	35.97	36.50	35.12	36.45
450	NASDAQ	WYNN	Tue, Aug 10, 2004	35.09	36.62	35.09	36.04
449	NASDAQ	WYNN	Mon, Aug 9, 2004	35.06	35.34	34.50	34.80
448	NASDAQ	WYNN	Fri, Aug 6, 2004	35.02	35.21	34.50	34.73
447	NASDAQ	WYNN	Thu, Aug 5, 2004	35.65	35.74	35.18	35.18
446	NASDAQ	WYNN	Wed, Aug 4, 2004	36.17	36.18	35.30	35.37
445	NASDAQ	WYNN	Tue, Aug 3, 2004	36.80	36.80	35.73	36.05
444	NASDAQ	WYNN	Mon, Aug 2, 2004	35.46	36.82	35.00	36.78
443	NASDAQ	WYNN	Fri, Jul 30, 2004	35.20	36.37	35.05	35.78
442	NASDAQ	WYNN	Thu, Jul 29, 2004	34.86	35.83	34.86	35.29
441	NASDAQ	WYNN	Wed, Jul 28, 2004	35.86	35.86	34.77	34.99
440	NASDAQ	WYNN	Tue, Jul 27, 2004	36.45	36.48	35.70	35.81
439	NASDAQ	WYNN	Mon, Jul 26, 2004	36.26	36.66	35.87	36.26
438	NASDAQ	WYNN	Fri, Jul 23, 2004	35.52	36.52	35.36	36.18
437	NASDAQ	WYNN	Thu, Jul 22, 2004	36.13	36.48	35.54	35.66
436	NASDAQ	WYNN	Wed, Jul 21, 2004	34.65	36.63	34.65	36.09
435	NASDAQ	WYNN	Tue, Jul 20, 2004	35.10	35.21	34.39	34.74
434	NASDAQ	WYNN	Mon, Jul 19, 2004	35.57	36.01	34.99	35.18
433	NASDAQ	WYNN	Fri, Jul 16, 2004	36.03	36.04	35.58	35.60
432	NASDAQ	WYNN	Thu, Jul 15, 2004	36.00	36.50	35.57	36.07
431	NASDAQ	WYNN	Wed, Jul 14, 2004	36.16	36.94	35.77	35.90
430	NASDAQ	WYNN	Tue, Jul 13, 2004	36.07	36.54	36.07	36.41
429	NASDAQ	WYNN	Mon, Jul 12, 2004	36.10	36.50	35.75	36.30
428	NASDAQ	WYNN	Fri, Jul 9, 2004	36.50	36.76	35.88	36.19
427	NASDAQ	WYNN	Thu, Jul 8, 2004	37.83	37.83	36.15	36.61
426	NASDAQ	WYNN	Wed, Jul 7, 2004	37.86	38.05	37.50	37.68
425	NASDAQ	WYNN	Tue, Jul 6, 2004	38.15	38.15	37.63	37.79
424	NASDAQ	WYNN	Fri, Jul 2, 2004	38.00	38.25	37.81	37.81
423	NASDAQ	WYNN	Thu, Jul 1, 2004	38.80	38.80	38.05	38.39
422	NASDAQ	WYNN	Wed, Jun 30, 2004	39.00	39.22	38.61	38.63
421	NASDAQ	WYNN	Tue, Jun 29, 2004	38.78	39.44	38.50	39.13
420	NASDAQ	WYNN	Mon, Jun 28, 2004	38.53	39.51	38.25	38.45
419	NASDAQ	WYNN	Fri, Jun 25, 2004	37.92	38.83	37.81	38.41
418	NASDAQ	WYNN	Thu, Jun 24, 2004	37.80	38.40	37.42	37.68
417	NASDAQ	WYNN	Wed, Jun 23, 2004	37.39	37.83	37.01	37.80
416	NASDAQ	WYNN	Tue, Jun 22, 2004	37.43	37.48	36.92	37.19
415	NASDAQ	WYNN	Mon, Jun 21, 2004	38.65	38.65	37.40	37.47
414	NASDAQ	WYNN	Fri, Jun 18, 2004	38.24	38.70	38.16	38.31
413	NASDAQ	WYNN	Thu, Jun 17, 2004	39.05	39.28	38.29	38.50
412	NASDAQ	WYNN	Wed, Jun 16, 2004	40.00	40.00	38.99	39.07
411	NASDAQ	WYNN	Tue, Jun 15, 2004	40.26	40.48	39.80	39.91
410	NASDAQ	WYNN	Mon, Jun 14, 2004	41.50	41.60	40.12	40.26
409	NASDAQ	WYNN	Thu, Jun 10, 2004	43.06	43.30	41.40	41.57
408	NASDAQ	WYNN	Wed, Jun 9, 2004	43.19	43.77	42.50	43.02
407	NASDAQ	WYNN	Tue, Jun 8, 2004	43.12	43.45	42.66	43.15
406	NASDAQ	WYNN	Mon, Jun 7, 2004	42.35	43.32	40.48	43.16
405	NASDAQ	WYNN	Fri, Jun 4, 2004	40.05	40.60	39.61	40.60
404	NASDAQ	WYNN	Thu, Jun 3, 2004	40.10	40.15	39.68	39.90
403	NASDAQ	WYNN	Wed, Jun 2, 2004	40.20	40.70	39.36	40.07
402	NASDAQ	WYNN	Tue, Jun 1, 2004	38.75	40.19	38.71	39.96
401	NASDAQ	WYNN	Fri, May 28, 2004	38.47	39.62	38.31	38.66
400	NASDAQ	WYNN	Thu, May 27, 2004	39.03	39.25	37.61	38.47
399	NASDAQ	WYNN	Wed, May 26, 2004	39.77	40.56	38.74	39.00
398	NASDAQ	WYNN	Tue, May 25, 2004	40.60	40.85	40.21	40.50
397	NASDAQ	WYNN	Mon, May 24, 2004	40.84	41.49	39.80	40.43
396	NASDAQ	WYNN	Fri, May 21, 2004	40.64	40.83	40.14	40.32
395	NASDAQ	WYNN	Thu, May 20, 2004	39.41	40.50	39.41	40.38
394	NASDAQ	WYNN	Wed, May 19, 2004	39.35	41.00	39.25	39.58
393	NASDAQ	WYNN	Tue, May 18, 2004	37.90	39.00	37.60	38.84
392	NASDAQ	WYNN	Mon, May 17, 2004	37.55	37.80	36.54	37.24
391	NASDAQ	WYNN	Fri, May 14, 2004	38.40	38.45	37.45	37.87
390	NASDAQ	WYNN	Thu, May 13, 2004	38.37	38.42	37.60	38.15
389	NASDAQ	WYNN	Wed, May 12, 2004	37.86	38.49	36.97	38.32
388	NASDAQ	WYNN	Tue, May 11, 2004	37.00	37.85	36.84	37.84
387	NASDAQ	WYNN	Mon, May 10, 2004	38.20	38.25	35.82	36.82
386	NASDAQ	WYNN	Fri, May 7, 2004	38.49	38.73	37.91	38.25
385	NASDAQ	WYNN	Thu, May 6, 2004	40.75	40.75	39.86	40.27
384	NASDAQ	WYNN	Wed, May 5, 2004	40.33	41.04	40.16	40.75
383	NASDAQ	WYNN	Tue, May 4, 2004	41.49	42.16	39.85	40.00
382	NASDAQ	WYNN	Mon, May 3, 2004	40.56	42.08	39.84	41.59
381	NASDAQ	WYNN	Fri, Apr 30, 2004	40.13	40.90	39.41	39.93
380	NASDAQ	WYNN	Thu, Apr 29, 2004	38.85	39.92	38.85	39.85
379	NASDAQ	WYNN	Wed, Apr 28, 2004	39.85	39.87	38.79	38.97
378	NASDAQ	WYNN	Tue, Apr 27, 2004	39.76	40.20	39.67	39.85
377	NASDAQ	WYNN	Mon, Apr 26, 2004	39.23	40.28	39.16	39.89
376	NASDAQ	WYNN	Fri, Apr 23, 2004	38.94	39.32	38.83	39.22
375	NASDAQ	WYNN	Thu, Apr 22, 2004	37.27	39.17	37.15	39.00
374	NASDAQ	WYNN	Wed, Apr 21, 2004	37.25	37.43	36.90	37.25
373	NASDAQ	WYNN	Tue, Apr 20, 2004	36.77	37.60	36.65	37.08
372	NASDAQ	WYNN	Mon, Apr 19, 2004	36.33	37.00	36.25	36.96
371	NASDAQ	WYNN	Fri, Apr 16, 2004	35.35	36.42	34.96	36.42
370	NASDAQ	WYNN	Thu, Apr 15, 2004	36.70	37.11	34.93	35.35
369	NASDAQ	WYNN	Wed, Apr 14, 2004	36.32	37.40	36.05	36.62
368	NASDAQ	WYNN	Tue, Apr 13, 2004	37.35	37.76	36.66	36.71
367	NASDAQ	WYNN	Mon, Apr 12, 2004	37.29	37.74	36.51	37.17
366	NASDAQ	WYNN	Thu, Apr 8, 2004	37.03	37.39	36.32	36.84
365	NASDAQ	WYNN	Wed, Apr 7, 2004	37.53	37.54	36.70	37.09
364	NASDAQ	WYNN	Tue, Apr 6, 2004	36.80	37.86	36.71	37.45
363	NASDAQ	WYNN	Mon, Apr 5, 2004	35.01	37.23	34.94	36.84
362	NASDAQ	WYNN	Fri, Apr 2, 2004	34.75	35.17	34.70	35.01
361	NASDAQ	WYNN	Thu, Apr 1, 2004	35.18	35.28	34.60	34.60
360	NASDAQ	WYNN	Wed, Mar 31, 2004	34.75	35.34	34.44	35.00
359	NASDAQ	WYNN	Tue, Mar 30, 2004	34.48	35.29	34.25	34.99
358	NASDAQ	WYNN	Mon, Mar 29, 2004	35.95	36.21	35.19	35.45
357	NASDAQ	WYNN	Fri, Mar 26, 2004	35.95	36.63	35.71	35.88
356	NASDAQ	WYNN	Thu, Mar 25, 2004	36.00	36.08	35.44	35.95
355	NASDAQ	WYNN	Wed, Mar 24, 2004	34.00	36.37	33.88	36.00
354	NASDAQ	WYNN	Tue, Mar 23, 2004	34.65	34.65	33.66	33.97
353	NASDAQ	WYNN	Mon, Mar 22, 2004	35.25	35.25	34.04	34.47
352	NASDAQ	WYNN	Fri, Mar 19, 2004	36.01	36.05	35.05	35.41
351	NASDAQ	WYNN	Thu, Mar 18, 2004	36.13	36.49	35.52	36.03
350	NASDAQ	WYNN	Wed, Mar 17, 2004	35.25	36.85	35.13	36.53
349	NASDAQ	WYNN	Tue, Mar 16, 2004	35.15	36.00	34.99	35.18
348	NASDAQ	WYNN	Mon, Mar 15, 2004	36.10	36.28	34.69	34.94
347	NASDAQ	WYNN	Fri, Mar 12, 2004	35.64	36.34	35.28	36.10
346	NASDAQ	WYNN	Thu, Mar 11, 2004	38.94	39.00	35.80	35.85
345	NASDAQ	WYNN	Wed, Mar 10, 2004	39.01	40.00	38.56	39.16
344	NASDAQ	WYNN	Tue, Mar 9, 2004	39.19	39.40	38.50	39.14
343	NASDAQ	WYNN	Mon, Mar 8, 2004	39.27	40.26	38.60	38.96
342	NASDAQ	WYNN	Fri, Mar 5, 2004	38.25	39.37	38.12	39.16
341	NASDAQ	WYNN	Thu, Mar 4, 2004	38.10	38.61	37.42	38.50
340	NASDAQ	WYNN	Wed, Mar 3, 2004	37.66	38.00	37.01	37.91
339	NASDAQ	WYNN	Tue, Mar 2, 2004	37.92	38.35	37.12	37.52
338	NASDAQ	WYNN	Mon, Mar 1, 2004	35.95	38.12	35.95	37.58
337	NASDAQ	WYNN	Fri, Feb 27, 2004	34.97	36.53	34.82	36.34
336	NASDAQ	WYNN	Thu, Feb 26, 2004	33.60	34.97	32.80	34.91
335	NASDAQ	WYNN	Wed, Feb 25, 2004	33.35	33.75	32.83	33.35
334	NASDAQ	WYNN	Tue, Feb 24, 2004	33.37	33.50	32.84	33.11
333	NASDAQ	WYNN	Mon, Feb 23, 2004	34.04	34.47	32.86	33.44
332	NASDAQ	WYNN	Fri, Feb 20, 2004	35.58	35.85	33.76	34.18
331	NASDAQ	WYNN	Thu, Feb 19, 2004	35.91	36.17	35.59	35.67
330	NASDAQ	WYNN	Wed, Feb 18, 2004	36.51	36.51	35.08	35.88
329	NASDAQ	WYNN	Tue, Feb 17, 2004	36.05	36.87	35.90	36.28
328	NASDAQ	WYNN	Fri, Feb 13, 2004	34.67	36.08	34.67	35.93
327	NASDAQ	WYNN	Thu, Feb 12, 2004	34.70	34.83	33.85	34.65
326	NASDAQ	WYNN	Wed, Feb 11, 2004	34.19	35.10	33.77	34.40
325	NASDAQ	WYNN	Tue, Feb 10, 2004	35.20	35.26	34.05	34.37
324	NASDAQ	WYNN	Mon, Feb 9, 2004	32.75	35.26	32.68	35.26
323	NASDAQ	WYNN	Fri, Feb 6, 2004	31.78	32.85	31.01	32.80
322	NASDAQ	WYNN	Thu, Feb 5, 2004	30.94	31.77	30.94	31.53
321	NASDAQ	WYNN	Wed, Feb 4, 2004	30.40	31.47	30.27	31.03
320	NASDAQ	WYNN	Tue, Feb 3, 2004	29.60	30.65	29.50	30.45
319	NASDAQ	WYNN	Mon, Feb 2, 2004	29.48	30.13	29.35	29.98
318	NASDAQ	WYNN	Fri, Jan 30, 2004	29.40	29.55	29.40	29.53
317	NASDAQ	WYNN	Thu, Jan 29, 2004	29.51	29.55	28.71	29.35
316	NASDAQ	WYNN	Wed, Jan 28, 2004	30.05	30.13	29.25	29.25
315	NASDAQ	WYNN	Tue, Jan 27, 2004	29.95	30.15	29.09	29.95
314	NASDAQ	WYNN	Mon, Jan 26, 2004	28.98	30.12	28.76	30.12
313	NASDAQ	WYNN	Fri, Jan 23, 2004	27.86	28.00	27.50	27.80
312	NASDAQ	WYNN	Thu, Jan 22, 2004	28.07	28.30	27.88	27.90
311	NASDAQ	WYNN	Wed, Jan 21, 2004	28.83	28.83	28.16	28.24
310	NASDAQ	WYNN	Tue, Jan 20, 2004	28.27	28.91	28.00	28.62
309	NASDAQ	WYNN	Fri, Jan 16, 2004	28.12	28.59	28.06	28.34
308	NASDAQ	WYNN	Thu, Jan 15, 2004	28.35	28.60	28.00	28.10
307	NASDAQ	WYNN	Wed, Jan 14, 2004	27.90	28.64	27.60	28.63
306	NASDAQ	WYNN	Tue, Jan 13, 2004	28.20	28.30	27.55	27.59
305	NASDAQ	WYNN	Mon, Jan 12, 2004	27.85	28.45	27.85	28.10
304	NASDAQ	WYNN	Fri, Jan 9, 2004	28.31	28.35	27.85	27.92
303	NASDAQ	WYNN	Thu, Jan 8, 2004	28.54	29.00	28.37	28.39
302	NASDAQ	WYNN	Wed, Jan 7, 2004	28.35	28.76	27.94	28.52
301	NASDAQ	WYNN	Tue, Jan 6, 2004	28.75	28.75	27.89	28.27
300	NASDAQ	WYNN	Mon, Jan 5, 2004	28.25	29.22	28.00	28.70
299	NASDAQ	WYNN	Fri, Jan 2, 2004	28.02	28.56	27.96	28.36
298	NASDAQ	WYNN	Wed, Dec 31, 2003	27.99	28.61	27.99	28.01
297	NASDAQ	WYNN	Tue, Dec 30, 2003	27.86	28.18	27.63	28.18
296	NASDAQ	WYNN	Mon, Dec 29, 2003	27.53	27.99	26.96	27.85
295	NASDAQ	WYNN	Fri, Dec 26, 2003	26.88	27.55	26.69	27.51
294	NASDAQ	WYNN	Wed, Dec 24, 2003	27.10	27.10	26.55	26.71
293	NASDAQ	WYNN	Tue, Dec 23, 2003	26.95	27.20	26.89	26.96
292	NASDAQ	WYNN	Mon, Dec 22, 2003	27.28	27.42	26.87	26.95
291	NASDAQ	WYNN	Fri, Dec 19, 2003	26.92	27.41	26.62	27.23
290	NASDAQ	WYNN	Thu, Dec 18, 2003	26.31	27.10	26.24	26.87
289	NASDAQ	WYNN	Wed, Dec 17, 2003	26.79	26.79	25.99	26.59
288	NASDAQ	WYNN	Tue, Dec 16, 2003	27.54	27.59	26.43	26.72
287	NASDAQ	WYNN	Mon, Dec 15, 2003	27.83	28.25	26.97	27.12
286	NASDAQ	WYNN	Fri, Dec 12, 2003	26.38	27.68	26.27	27.61
285	NASDAQ	WYNN	Thu, Dec 11, 2003	25.85	26.35	25.85	26.26
284	NASDAQ	WYNN	Wed, Dec 10, 2003	26.14	26.17	25.85	26.15
283	NASDAQ	WYNN	Tue, Dec 9, 2003	25.42	26.00	25.37	25.87
282	NASDAQ	WYNN	Mon, Dec 8, 2003	25.60	25.87	25.47	25.53
281	NASDAQ	WYNN	Fri, Dec 5, 2003	26.06	26.06	25.40	25.61
280	NASDAQ	WYNN	Thu, Dec 4, 2003	26.18	26.29	25.48	25.85
279	NASDAQ	WYNN	Wed, Dec 3, 2003	24.76	26.80	24.76	26.00
278	NASDAQ	WYNN	Tue, Dec 2, 2003	24.84	24.90	24.46	24.77
277	NASDAQ	WYNN	Mon, Dec 1, 2003	24.99	24.99	24.50	24.69
276	NASDAQ	WYNN	Fri, Nov 28, 2003	24.38	24.99	24.19	24.89
275	NASDAQ	WYNN	Wed, Nov 26, 2003	23.49	24.51	23.45	24.31
274	NASDAQ	WYNN	Tue, Nov 25, 2003	21.68	23.63	21.57	23.50
273	NASDAQ	WYNN	Mon, Nov 24, 2003	21.38	21.80	21.23	21.57
272	NASDAQ	WYNN	Fri, Nov 21, 2003	21.62	21.88	21.38	21.50
271	NASDAQ	WYNN	Thu, Nov 20, 2003	20.24	22.00	20.06	21.50
270	NASDAQ	WYNN	Wed, Nov 19, 2003	20.15	20.24	19.76	20.18
269	NASDAQ	WYNN	Tue, Nov 18, 2003	19.94	20.23	19.68	20.15
268	NASDAQ	WYNN	Mon, Nov 17, 2003	19.95	20.10	19.79	19.94
267	NASDAQ	WYNN	Fri, Nov 14, 2003	20.03	20.28	19.97	20.00
266	NASDAQ	WYNN	Thu, Nov 13, 2003	19.90	20.35	19.63	19.99
265	NASDAQ	WYNN	Wed, Nov 12, 2003	20.05	20.05	19.90	19.95
264	NASDAQ	WYNN	Tue, Nov 11, 2003	19.99	20.25	19.95	20.01
263	NASDAQ	WYNN	Mon, Nov 10, 2003	20.04	20.05	19.60	19.96
262	NASDAQ	WYNN	Fri, Nov 7, 2003	19.97	20.10	19.95	20.00
261	NASDAQ	WYNN	Thu, Nov 6, 2003	19.94	20.07	19.82	19.91
260	NASDAQ	WYNN	Wed, Nov 5, 2003	20.01	20.01	19.78	19.85
259	NASDAQ	WYNN	Tue, Nov 4, 2003	19.78	20.17	19.75	19.99
258	NASDAQ	WYNN	Mon, Nov 3, 2003	20.25	20.30	19.26	19.75
257	NASDAQ	WYNN	Fri, Oct 31, 2003	21.05	21.10	20.12	20.16
256	NASDAQ	WYNN	Thu, Oct 30, 2003	22.28	22.28	20.80	21.10
255	NASDAQ	WYNN	Wed, Oct 29, 2003	21.40	22.90	21.33	22.49
254	NASDAQ	WYNN	Tue, Oct 28, 2003	20.67	21.48	20.51	21.46
253	NASDAQ	WYNN	Mon, Oct 27, 2003	20.23	20.65	20.12	20.65
252	NASDAQ	WYNN	Fri, Oct 24, 2003	19.81	20.21	19.71	20.21
251	NASDAQ	WYNN	Thu, Oct 23, 2003	19.77	20.02	19.68	19.77
250	NASDAQ	WYNN	Wed, Oct 22, 2003	19.97	20.00	19.69	19.89
249	NASDAQ	WYNN	Tue, Oct 21, 2003	19.80	19.99	19.76	19.85
248	NASDAQ	WYNN	Mon, Oct 20, 2003	20.22	20.22	19.77	20.00
247	NASDAQ	WYNN	Fri, Oct 17, 2003	19.99	20.24	19.74	20.05
246	NASDAQ	WYNN	Thu, Oct 16, 2003	19.60	19.99	19.35	19.88
245	NASDAQ	WYNN	Wed, Oct 15, 2003	19.30	19.77	18.86	19.49
244	NASDAQ	WYNN	Tue, Oct 14, 2003	19.12	19.26	18.93	19.25
243	NASDAQ	WYNN	Mon, Oct 13, 2003	18.99	19.11	18.75	19.01
242	NASDAQ	WYNN	Fri, Oct 10, 2003	19.02	19.04	18.64	18.85
241	NASDAQ	WYNN	Thu, Oct 9, 2003	18.91	19.03	18.54	18.91
240	NASDAQ	WYNN	Wed, Oct 8, 2003	19.16	19.20	18.64	18.80
239	NASDAQ	WYNN	Tue, Oct 7, 2003	19.11	19.29	18.78	19.04
238	NASDAQ	WYNN	Mon, Oct 6, 2003	19.17	19.31	18.98	19.10
237	NASDAQ	WYNN	Fri, Oct 3, 2003	18.99	19.21	18.85	19.00
236	NASDAQ	WYNN	Thu, Oct 2, 2003	18.48	19.04	18.33	18.95
235	NASDAQ	WYNN	Wed, Oct 1, 2003	18.19	18.62	18.19	18.60
234	NASDAQ	WYNN	Tue, Sep 30, 2003	18.40	18.48	18.00	18.18
233	NASDAQ	WYNN	Mon, Sep 29, 2003	18.06	18.47	18.06	18.28
232	NASDAQ	WYNN	Fri, Sep 26, 2003	18.20	18.30	18.07	18.08
231	NASDAQ	WYNN	Thu, Sep 25, 2003	18.35	18.45	18.18	18.31
230	NASDAQ	WYNN	Wed, Sep 24, 2003	18.50	18.50	18.15	18.31
229	NASDAQ	WYNN	Tue, Sep 23, 2003	17.65	18.50	17.41	18.40
228	NASDAQ	WYNN	Mon, Sep 22, 2003	17.98	17.98	17.64	17.66
227	NASDAQ	WYNN	Fri, Sep 19, 2003	17.73	17.97	17.63	17.93
226	NASDAQ	WYNN	Thu, Sep 18, 2003	18.04	18.05	17.73	17.76
225	NASDAQ	WYNN	Wed, Sep 17, 2003	17.30	18.07	17.22	17.94
224	NASDAQ	WYNN	Tue, Sep 16, 2003	17.23	17.45	16.95	17.35
223	NASDAQ	WYNN	Mon, Sep 15, 2003	16.85	17.21	16.85	17.14
222	NASDAQ	WYNN	Fri, Sep 12, 2003	16.70	16.97	16.42	16.97
221	NASDAQ	WYNN	Thu, Sep 11, 2003	16.57	16.74	16.51	16.66
220	NASDAQ	WYNN	Wed, Sep 10, 2003	16.81	16.92	16.46	16.64
219	NASDAQ	WYNN	Tue, Sep 9, 2003	16.70	16.96	16.67	16.67
218	NASDAQ	WYNN	Mon, Sep 8, 2003	16.50	17.29	16.28	16.96
217	NASDAQ	WYNN	Fri, Sep 5, 2003	16.50	16.50	16.24	16.32
216	NASDAQ	WYNN	Thu, Sep 4, 2003	16.64	16.83	16.26	16.29
215	NASDAQ	WYNN	Wed, Sep 3, 2003	16.65	16.79	16.46	16.50
214	NASDAQ	WYNN	Tue, Sep 2, 2003	16.70	16.84	16.32	16.65
213	NASDAQ	WYNN	Fri, Aug 29, 2003	16.25	16.70	16.25	16.65
212	NASDAQ	WYNN	Thu, Aug 28, 2003	16.00	16.21	15.75	16.16
211	NASDAQ	WYNN	Wed, Aug 27, 2003	16.27	16.30	15.99	16.04
210	NASDAQ	WYNN	Tue, Aug 26, 2003	16.30	16.70	16.25	16.35
209	NASDAQ	WYNN	Mon, Aug 25, 2003	16.73	16.99	16.28	16.37
208	NASDAQ	WYNN	Fri, Aug 22, 2003	15.60	16.81	15.51	16.66
207	NASDAQ	WYNN	Thu, Aug 21, 2003	15.56	15.64	15.50	15.51
206	NASDAQ	WYNN	Wed, Aug 20, 2003	15.50	15.75	15.36	15.60
205	NASDAQ	WYNN	Tue, Aug 19, 2003	15.58	15.58	15.31	15.58
204	NASDAQ	WYNN	Mon, Aug 18, 2003	15.51	15.75	15.40	15.49
203	NASDAQ	WYNN	Fri, Aug 15, 2003	15.27	15.65	15.20	15.60
202	NASDAQ	WYNN	Thu, Aug 14, 2003	15.30	15.44	14.99	15.31
201	NASDAQ	WYNN	Wed, Aug 13, 2003	15.75	15.80	15.25	15.29
200	NASDAQ	WYNN	Tue, Aug 12, 2003	15.71	15.75	15.48	15.57
199	NASDAQ	WYNN	Mon, Aug 11, 2003	15.65	16.00	15.47	15.63
198	NASDAQ	WYNN	Fri, Aug 8, 2003	15.99	16.09	15.50	15.50
197	NASDAQ	WYNN	Thu, Aug 7, 2003	16.27	16.31	15.85	16.03
196	NASDAQ	WYNN	Wed, Aug 6, 2003	16.20	16.39	16.10	16.39
195	NASDAQ	WYNN	Tue, Aug 5, 2003	16.80	16.89	16.23	16.23
194	NASDAQ	WYNN	Mon, Aug 4, 2003	16.91	17.09	16.69	16.80
193	NASDAQ	WYNN	Fri, Aug 1, 2003	17.09	17.27	16.70	16.72
192	NASDAQ	WYNN	Thu, Jul 31, 2003	17.02	17.16	16.90	17.05
191	NASDAQ	WYNN	Wed, Jul 30, 2003	17.00	17.14	16.84	16.98
190	NASDAQ	WYNN	Tue, Jul 29, 2003	16.57	16.96	16.32	16.95
189	NASDAQ	WYNN	Mon, Jul 28, 2003	16.50	16.62	16.32	16.50
188	NASDAQ	WYNN	Fri, Jul 25, 2003	16.34	16.53	16.22	16.40
187	NASDAQ	WYNN	Thu, Jul 24, 2003	16.30	16.48	16.25	16.35
186	NASDAQ	WYNN	Wed, Jul 23, 2003	16.42	16.59	16.00	16.26
185	NASDAQ	WYNN	Tue, Jul 22, 2003	16.89	16.89	16.40	16.55
184	NASDAQ	WYNN	Mon, Jul 21, 2003	16.60	17.08	16.60	16.71
183	NASDAQ	WYNN	Fri, Jul 18, 2003	16.90	17.00	16.50	16.66
182	NASDAQ	WYNN	Thu, Jul 17, 2003	16.95	17.52	16.27	16.89
181	NASDAQ	WYNN	Wed, Jul 16, 2003	17.50	17.63	16.80	16.87
180	NASDAQ	WYNN	Tue, Jul 15, 2003	17.28	17.60	17.28	17.55
179	NASDAQ	WYNN	Mon, Jul 14, 2003	17.49	17.80	17.20	17.29
178	NASDAQ	WYNN	Fri, Jul 11, 2003	17.75	17.75	17.46	17.49
177	NASDAQ	WYNN	Thu, Jul 10, 2003	17.73	17.80	17.63	17.70
176	NASDAQ	WYNN	Wed, Jul 9, 2003	17.95	17.95	17.51	17.82
175	NASDAQ	WYNN	Tue, Jul 8, 2003	17.50	17.97	17.46	17.90
174	NASDAQ	WYNN	Mon, Jul 7, 2003	17.50	17.85	17.37	17.51
173	NASDAQ	WYNN	Thu, Jul 3, 2003	17.39	17.75	17.25	17.38
172	NASDAQ	WYNN	Wed, Jul 2, 2003	17.92	18.00	17.32	17.70
171	NASDAQ	WYNN	Tue, Jul 1, 2003	16.40	17.78	15.90	17.57
170	NASDAQ	WYNN	Mon, Jun 30, 2003	17.75	18.07	17.43	17.74
169	NASDAQ	WYNN	Fri, Jun 27, 2003	17.50	17.79	17.44	17.75
168	NASDAQ	WYNN	Thu, Jun 26, 2003	17.30	17.50	17.05	17.42
167	NASDAQ	WYNN	Wed, Jun 25, 2003	17.53	17.61	17.20	17.26
166	NASDAQ	WYNN	Tue, Jun 24, 2003	17.50	17.55	17.45	17.48
165	NASDAQ	WYNN	Mon, Jun 23, 2003	17.99	17.99	17.43	17.48
164	NASDAQ	WYNN	Fri, Jun 20, 2003	17.99	18.00	17.82	18.00
163	NASDAQ	WYNN	Thu, Jun 19, 2003	18.11	18.11	17.91	18.00
162	NASDAQ	WYNN	Wed, Jun 18, 2003	17.94	18.15	17.90	17.99
161	NASDAQ	WYNN	Tue, Jun 17, 2003	17.97	18.00	17.86	17.92
160	NASDAQ	WYNN	Mon, Jun 16, 2003	18.00	18.10	17.85	17.99
159	NASDAQ	WYNN	Fri, Jun 13, 2003	18.10	18.19	17.86	17.92
158	NASDAQ	WYNN	Thu, Jun 12, 2003	18.14	18.14	17.72	17.96
157	NASDAQ	WYNN	Wed, Jun 11, 2003	18.05	18.12	17.80	18.00
156	NASDAQ	WYNN	Tue, Jun 10, 2003	18.40	18.45	17.96	18.00
155	NASDAQ	WYNN	Mon, Jun 9, 2003	18.60	18.60	18.00	18.27
154	NASDAQ	WYNN	Fri, Jun 6, 2003	18.50	18.70	18.41	18.60
153	NASDAQ	WYNN	Thu, Jun 5, 2003	18.24	18.50	18.05	18.33
152	NASDAQ	WYNN	Wed, Jun 4, 2003	18.55	18.56	18.05	18.25
151	NASDAQ	WYNN	Tue, Jun 3, 2003	18.99	18.99	18.45	18.51
150	NASDAQ	WYNN	Mon, Jun 2, 2003	18.90	19.00	18.81	18.95
149	NASDAQ	WYNN	Fri, May 30, 2003	18.65	18.90	18.61	18.83
148	NASDAQ	WYNN	Thu, May 29, 2003	18.70	18.71	18.47	18.65
147	NASDAQ	WYNN	Wed, May 28, 2003	18.62	18.70	18.50	18.53
146	NASDAQ	WYNN	Tue, May 27, 2003	18.55	18.80	18.40	18.57
145	NASDAQ	WYNN	Fri, May 23, 2003	18.30	18.76	18.15	18.64
144	NASDAQ	WYNN	Thu, May 22, 2003	18.71	19.00	18.61	18.98
143	NASDAQ	WYNN	Wed, May 21, 2003	19.04	19.04	18.41	18.82
142	NASDAQ	WYNN	Tue, May 20, 2003	18.95	19.05	18.81	19.00
141	NASDAQ	WYNN	Mon, May 19, 2003	18.90	19.11	18.85	18.95
140	NASDAQ	WYNN	Fri, May 16, 2003	17.92	19.10	17.79	19.01
139	NASDAQ	WYNN	Thu, May 15, 2003	17.91	17.97	17.54	17.96
138	NASDAQ	WYNN	Wed, May 14, 2003	17.43	17.93	17.13	17.90
137	NASDAQ	WYNN	Tue, May 13, 2003	17.33	17.40	17.13	17.40
136	NASDAQ	WYNN	Mon, May 12, 2003	16.90	17.55	16.88	17.30
135	NASDAQ	WYNN	Fri, May 9, 2003	17.26	17.50	16.75	16.90
134	NASDAQ	WYNN	Thu, May 8, 2003	17.60	17.63	17.11	17.21
133	NASDAQ	WYNN	Wed, May 7, 2003	17.48	17.60	17.39	17.54
132	NASDAQ	WYNN	Tue, May 6, 2003	17.20	17.69	17.19	17.57
131	NASDAQ	WYNN	Mon, May 5, 2003	17.20	17.25	17.10	17.25
130	NASDAQ	WYNN	Fri, May 2, 2003	17.07	17.17	16.94	17.15
129	NASDAQ	WYNN	Thu, May 1, 2003	17.00	17.29	16.38	17.16
128	NASDAQ	WYNN	Wed, Apr 30, 2003	17.43	17.43	16.85	17.00
127	NASDAQ	WYNN	Tue, Apr 29, 2003	17.15	17.42	17.07	17.24
126	NASDAQ	WYNN	Mon, Apr 28, 2003	16.96	17.40	16.80	17.37
125	NASDAQ	WYNN	Fri, Apr 25, 2003	16.49	17.40	16.40	17.02
124	NASDAQ	WYNN	Thu, Apr 24, 2003	16.87	16.91	16.40	16.60
123	NASDAQ	WYNN	Wed, Apr 23, 2003	15.49	17.11	15.49	16.92
122	NASDAQ	WYNN	Tue, Apr 22, 2003	15.91	15.91	14.71	15.52
121	NASDAQ	WYNN	Mon, Apr 21, 2003	16.00	16.00	15.34	15.62
120	NASDAQ	WYNN	Thu, Apr 17, 2003	16.12	16.22	15.80	16.01
119	NASDAQ	WYNN	Wed, Apr 16, 2003	16.40	16.40	15.97	16.11
118	NASDAQ	WYNN	Tue, Apr 15, 2003	16.13	16.41	15.90	16.30
117	NASDAQ	WYNN	Mon, Apr 14, 2003	16.09	16.30	15.88	16.15
116	NASDAQ	WYNN	Fri, Apr 11, 2003	16.14	16.22	15.77	16.22
115	NASDAQ	WYNN	Thu, Apr 10, 2003	16.66	16.67	16.00	16.12
114	NASDAQ	WYNN	Wed, Apr 9, 2003	16.28	17.27	16.25	16.53
113	NASDAQ	WYNN	Tue, Apr 8, 2003	15.78	16.29	15.63	16.25
112	NASDAQ	WYNN	Mon, Apr 7, 2003	15.35	15.89	15.33	15.87
111	NASDAQ	WYNN	Fri, Apr 4, 2003	15.01	15.40	14.99	15.34
110	NASDAQ	WYNN	Thu, Apr 3, 2003	15.00	15.05	14.76	14.85
109	NASDAQ	WYNN	Wed, Apr 2, 2003	15.02	15.31	14.92	15.01
108	NASDAQ	WYNN	Tue, Apr 1, 2003	15.25	15.40	14.68	14.91
107	NASDAQ	WYNN	Mon, Mar 31, 2003	15.01	15.50	14.92	15.40
106	NASDAQ	WYNN	Fri, Mar 28, 2003	14.60	15.25	14.55	15.04
105	NASDAQ	WYNN	Thu, Mar 27, 2003	15.07	15.07	14.35	14.63
104	NASDAQ	WYNN	Wed, Mar 26, 2003	14.90	15.37	14.90	15.00
103	NASDAQ	WYNN	Tue, Mar 25, 2003	14.34	15.50	14.33	15.40
102	NASDAQ	WYNN	Mon, Mar 24, 2003	14.48	14.48	14.11	14.31
101	NASDAQ	WYNN	Fri, Mar 21, 2003	14.25	14.59	14.10	14.57
100	NASDAQ	WYNN	Thu, Mar 20, 2003	14.16	14.29	14.10	14.20
99	NASDAQ	WYNN	Wed, Mar 19, 2003	14.18	14.20	14.10	14.12
98	NASDAQ	WYNN	Tue, Mar 18, 2003	13.96	14.20	13.96	14.14
97	NASDAQ	WYNN	Mon, Mar 17, 2003	14.18	14.19	13.85	14.12
96	NASDAQ	WYNN	Fri, Mar 14, 2003	14.00	14.20	14.00	14.05
95	NASDAQ	WYNN	Thu, Mar 13, 2003	13.87	14.13	13.86	14.07
94	NASDAQ	WYNN	Wed, Mar 12, 2003	14.11	14.14	13.82	13.83
93	NASDAQ	WYNN	Tue, Mar 11, 2003	14.27	14.27	14.02	14.08
92	NASDAQ	WYNN	Mon, Mar 10, 2003	14.15	14.30	14.08	14.16
91	NASDAQ	WYNN	Fri, Mar 7, 2003	14.01	14.20	13.95	14.16
90	NASDAQ	WYNN	Thu, Mar 6, 2003	13.86	14.05	13.85	14.00
89	NASDAQ	WYNN	Wed, Mar 5, 2003	14.15	14.15	13.85	13.92
88	NASDAQ	WYNN	Tue, Mar 4, 2003	14.12	14.14	13.95	14.05
87	NASDAQ	WYNN	Mon, Mar 3, 2003	14.10	14.34	13.96	14.08
86	NASDAQ	WYNN	Fri, Feb 28, 2003	14.00	14.29	13.85	14.22
85	NASDAQ	WYNN	Thu, Feb 27, 2003	14.00	14.05	13.85	13.95
84	NASDAQ	WYNN	Wed, Feb 26, 2003	14.20	14.20	13.81	13.95
83	NASDAQ	WYNN	Tue, Feb 25, 2003	14.04	14.24	13.78	14.18
82	NASDAQ	WYNN	Mon, Feb 24, 2003	14.18	14.23	13.98	14.00
81	NASDAQ	WYNN	Fri, Feb 21, 2003	14.18	14.35	13.93	14.06
80	NASDAQ	WYNN	Thu, Feb 20, 2003	14.15	14.39	14.00	14.06
79	NASDAQ	WYNN	Wed, Feb 19, 2003	14.39	14.49	13.96	14.29
78	NASDAQ	WYNN	Tue, Feb 18, 2003	14.35	14.49	14.06	14.45
77	NASDAQ	WYNN	Fri, Feb 14, 2003	13.96	14.49	13.86	14.33
76	NASDAQ	WYNN	Thu, Feb 13, 2003	14.04	14.17	13.95	13.98
75	NASDAQ	WYNN	Wed, Feb 12, 2003	14.31	14.31	13.94	13.94
74	NASDAQ	WYNN	Tue, Feb 11, 2003	13.79	14.54	13.71	14.31
73	NASDAQ	WYNN	Mon, Feb 10, 2003	14.06	14.14	13.70	13.71
72	NASDAQ	WYNN	Fri, Feb 7, 2003	14.40	14.56	13.79	13.95
71	NASDAQ	WYNN	Thu, Feb 6, 2003	13.76	14.65	13.60	14.40
70	NASDAQ	WYNN	Wed, Feb 5, 2003	13.60	13.71	13.35	13.55
69	NASDAQ	WYNN	Tue, Feb 4, 2003	13.50	13.59	13.35	13.58
68	NASDAQ	WYNN	Mon, Feb 3, 2003	13.78	13.87	13.63	13.64
67	NASDAQ	WYNN	Fri, Jan 31, 2003	13.90	13.96	13.66	13.75
66	NASDAQ	WYNN	Thu, Jan 30, 2003	14.00	14.17	13.76	13.77
65	NASDAQ	WYNN	Wed, Jan 29, 2003	14.19	14.31	14.00	14.03
64	NASDAQ	WYNN	Tue, Jan 28, 2003	14.20	14.40	14.00	14.26
63	NASDAQ	WYNN	Mon, Jan 27, 2003	13.99	14.49	13.97	14.13
62	NASDAQ	WYNN	Fri, Jan 24, 2003	14.40	14.40	13.95	14.00
61	NASDAQ	WYNN	Thu, Jan 23, 2003	14.30	14.80	14.20	14.25
60	NASDAQ	WYNN	Wed, Jan 22, 2003	13.73	14.30	13.58	14.26
59	NASDAQ	WYNN	Tue, Jan 21, 2003	13.53	13.91	13.46	13.72
58	NASDAQ	WYNN	Fri, Jan 17, 2003	13.80	14.01	13.47	13.48
57	NASDAQ	WYNN	Thu, Jan 16, 2003	13.67	13.91	13.45	13.91
56	NASDAQ	WYNN	Wed, Jan 15, 2003	13.59	13.67	13.44	13.67
55	NASDAQ	WYNN	Tue, Jan 14, 2003	13.33	13.61	13.29	13.45
54	NASDAQ	WYNN	Mon, Jan 13, 2003	13.10	13.33	13.00	13.33
53	NASDAQ	WYNN	Fri, Jan 10, 2003	13.08	13.10	12.95	13.00
52	NASDAQ	WYNN	Thu, Jan 9, 2003	13.07	13.13	12.85	13.00
51	NASDAQ	WYNN	Wed, Jan 8, 2003	13.11	13.20	12.76	13.02
50	NASDAQ	WYNN	Tue, Jan 7, 2003	13.36	13.52	13.20	13.31
49	NASDAQ	WYNN	Mon, Jan 6, 2003	13.40	13.56	13.29	13.29
48	NASDAQ	WYNN	Fri, Jan 3, 2003	13.50	13.60	13.32	13.40
47	NASDAQ	WYNN	Thu, Jan 2, 2003	13.01	13.50	13.00	13.50
46	NASDAQ	WYNN	Tue, Dec 31, 2002	13.35	13.50	13.10	13.11
45	NASDAQ	WYNN	Mon, Dec 30, 2002	13.09	13.36	13.00	13.10
44	NASDAQ	WYNN	Fri, Dec 27, 2002	13.29	13.29	12.95	13.00
43	NASDAQ	WYNN	Thu, Dec 26, 2002	13.66	13.66	12.96	13.25
42	NASDAQ	WYNN	Tue, Dec 24, 2002	13.60	13.91	13.32	13.51
41	NASDAQ	WYNN	Mon, Dec 23, 2002	13.09	13.59	13.01	13.45
40	NASDAQ	WYNN	Fri, Dec 20, 2002	12.79	13.40	12.69	13.08
39	NASDAQ	WYNN	Thu, Dec 19, 2002	13.50	13.50	12.50	12.75
38	NASDAQ	WYNN	Wed, Dec 18, 2002	13.50	13.59	13.06	13.32
37	NASDAQ	WYNN	Tue, Dec 17, 2002	13.91	13.91	13.31	13.48
36	NASDAQ	WYNN	Mon, Dec 16, 2002	13.74	14.07	13.66	13.68
35	NASDAQ	WYNN	Fri, Dec 13, 2002	13.72	14.39	13.53	13.60
34	NASDAQ	WYNN	Thu, Dec 12, 2002	13.39	13.80	13.27	13.74
33	NASDAQ	WYNN	Wed, Dec 11, 2002	13.10	13.39	13.02	13.25
32	NASDAQ	WYNN	Tue, Dec 10, 2002	13.00	13.19	12.93	13.00
31	NASDAQ	WYNN	Mon, Dec 9, 2002	13.29	13.30	12.87	13.00
30	NASDAQ	WYNN	Fri, Dec 6, 2002	13.15	13.38	12.99	13.18
29	NASDAQ	WYNN	Thu, Dec 5, 2002	12.85	13.30	12.76	13.28
28	NASDAQ	WYNN	Wed, Dec 4, 2002	12.45	12.60	12.31	12.60
27	NASDAQ	WYNN	Tue, Dec 3, 2002	12.50	12.50	12.31	12.37
26	NASDAQ	WYNN	Mon, Dec 2, 2002	12.94	12.95	12.35	12.41
25	NASDAQ	WYNN	Fri, Nov 29, 2002	12.78	12.89	12.60	12.82
24	NASDAQ	WYNN	Wed, Nov 27, 2002	12.90	12.90	12.50	12.50
23	NASDAQ	WYNN	Tue, Nov 26, 2002	12.94	12.94	12.74	12.74
22	NASDAQ	WYNN	Mon, Nov 25, 2002	12.80	13.00	12.66	12.93
21	NASDAQ	WYNN	Fri, Nov 22, 2002	12.85	12.86	12.50	12.65
20	NASDAQ	WYNN	Thu, Nov 21, 2002	12.54	12.85	12.54	12.85
19	NASDAQ	WYNN	Wed, Nov 20, 2002	12.56	12.60	12.23	12.41
18	NASDAQ	WYNN	Tue, Nov 19, 2002	12.36	12.80	12.02	12.60
17	NASDAQ	WYNN	Mon, Nov 18, 2002	11.58	13.05	11.57	12.18
16	NASDAQ	WYNN	Fri, Nov 15, 2002	11.10	11.56	11.08	11.55
15	NASDAQ	WYNN	Thu, Nov 14, 2002	11.13	11.25	10.88	11.09
14	NASDAQ	WYNN	Wed, Nov 13, 2002	12.05	12.09	10.76	11.10
13	NASDAQ	WYNN	Tue, Nov 12, 2002	12.73	12.74	11.86	11.96
12	NASDAQ	WYNN	Mon, Nov 11, 2002	13.00	13.00	12.65	12.71
11	NASDAQ	WYNN	Fri, Nov 8, 2002	13.02	13.03	12.83	12.93
10	NASDAQ	WYNN	Thu, Nov 7, 2002	13.08	13.16	12.36	13.05
9	NASDAQ	WYNN	Wed, Nov 6, 2002	13.03	13.20	13.00	13.00
8	NASDAQ	WYNN	Tue, Nov 5, 2002	12.91	13.24	12.89	13.02
7	NASDAQ	WYNN	Mon, Nov 4, 2002	12.66	12.95	12.65	12.91
6	NASDAQ	WYNN	Fri, Nov 1, 2002	12.59	12.70	12.57	12.61
5	NASDAQ	WYNN	Thu, Oct 31, 2002	12.56	13.02	12.50	12.61
4	NASDAQ	WYNN	Wed, Oct 30, 2002	12.61	12.62	12.13	12.50
3	NASDAQ	WYNN	Tue, Oct 29, 2002	13.00	13.01	12.04	12.64
2	NASDAQ	WYNN	Mon, Oct 28, 2002	13.01	13.05	12.96	13.01
1	NASDAQ	WYNN	Fri, Oct 25, 2002	13.00	13.15	12.85	13.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Wynn Resorts Ltd NASDAQ:WYNN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024