Exicure Inc NASDAQ:XCUR Historical Prices

Below are the 1459 trading days of historical prices for XCUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1459	NASDAQ	XCUR	Fri, Mar 8, 2024	0.63	0.64	0.63	0.64
1458	NASDAQ	XCUR	Thu, Mar 7, 2024	0.65	0.71	0.65	0.65
1457	NASDAQ	XCUR	Wed, Mar 6, 2024	0.70	0.74	0.66	0.66
1456	NASDAQ	XCUR	Tue, Mar 5, 2024	0.79	0.79	0.70	0.70
1455	NASDAQ	XCUR	Mon, Mar 4, 2024	0.76	0.76	0.70	0.74
1454	NASDAQ	XCUR	Fri, Mar 1, 2024	0.72	0.75	0.67	0.74
1453	NASDAQ	XCUR	Thu, Feb 29, 2024	0.66	0.73	0.66	0.71
1452	NASDAQ	XCUR	Wed, Feb 28, 2024	0.64	0.69	0.64	0.67
1451	NASDAQ	XCUR	Tue, Feb 27, 2024	0.68	0.68	0.62	0.62
1450	NASDAQ	XCUR	Mon, Feb 26, 2024	0.60	0.68	0.60	0.65
1449	NASDAQ	XCUR	Fri, Feb 23, 2024	0.59	0.72	0.59	0.61
1448	NASDAQ	XCUR	Thu, Feb 22, 2024	0.60	0.61	0.59	0.59
1447	NASDAQ	XCUR	Wed, Feb 21, 2024	0.62	0.62	0.58	0.59
1446	NASDAQ	XCUR	Tue, Feb 20, 2024	0.60	0.61	0.59	0.59
1445	NASDAQ	XCUR	Fri, Feb 16, 2024	0.60	0.62	0.59	0.60
1444	NASDAQ	XCUR	Thu, Feb 15, 2024	0.59	0.61	0.59	0.61
1443	NASDAQ	XCUR	Wed, Feb 14, 2024	0.59	0.61	0.58	0.61
1442	NASDAQ	XCUR	Tue, Feb 13, 2024	0.59	0.60	0.57	0.59
1441	NASDAQ	XCUR	Mon, Feb 12, 2024	0.59	0.62	0.59	0.60
1440	NASDAQ	XCUR	Fri, Feb 9, 2024	0.57	0.60	0.57	0.59
1439	NASDAQ	XCUR	Thu, Feb 8, 2024	0.59	0.60	0.55	0.59
1438	NASDAQ	XCUR	Wed, Feb 7, 2024	0.63	0.78	0.61	0.68
1437	NASDAQ	XCUR	Tue, Feb 6, 2024	0.65	0.73	0.61	0.71
1436	NASDAQ	XCUR	Mon, Feb 5, 2024	0.55	0.56	0.54	0.56
1435	NASDAQ	XCUR	Fri, Feb 2, 2024	0.55	0.57	0.54	0.54
1434	NASDAQ	XCUR	Thu, Feb 1, 2024	0.53	0.54	0.53	0.54
1433	NASDAQ	XCUR	Wed, Jan 31, 2024	0.57	0.57	0.53	0.54
1432	NASDAQ	XCUR	Tue, Jan 30, 2024	0.57	0.57	0.54	0.54
1431	NASDAQ	XCUR	Mon, Jan 29, 2024	0.52	0.55	0.52	0.55
1430	NASDAQ	XCUR	Fri, Jan 26, 2024	0.53	0.55	0.53	0.53
1429	NASDAQ	XCUR	Thu, Jan 25, 2024	0.55	0.56	0.52	0.53
1428	NASDAQ	XCUR	Wed, Jan 24, 2024	0.56	0.58	0.54	0.56
1427	NASDAQ	XCUR	Tue, Jan 23, 2024	0.57	0.58	0.56	0.56
1426	NASDAQ	XCUR	Mon, Jan 22, 2024	0.57	0.59	0.56	0.56
1425	NASDAQ	XCUR	Fri, Jan 19, 2024	0.60	0.62	0.58	0.60
1424	NASDAQ	XCUR	Thu, Jan 18, 2024	0.62	0.66	0.59	0.61
1423	NASDAQ	XCUR	Wed, Jan 17, 2024	0.63	0.66	0.62	0.64
1422	NASDAQ	XCUR	Tue, Jan 16, 2024	0.78	0.81	0.63	0.66
1421	NASDAQ	XCUR	Fri, Jan 12, 2024	0.72	0.86	0.72	0.84
1420	NASDAQ	XCUR	Thu, Jan 11, 2024	0.69	0.83	0.69	0.76
1419	NASDAQ	XCUR	Wed, Jan 10, 2024	0.75	0.80	0.69	0.78
1418	NASDAQ	XCUR	Tue, Jan 9, 2024	0.58	0.63	0.56	0.62
1417	NASDAQ	XCUR	Mon, Jan 8, 2024	0.57	0.60	0.56	0.56
1416	NASDAQ	XCUR	Fri, Jan 5, 2024	0.61	0.61	0.57	0.59
1415	NASDAQ	XCUR	Thu, Jan 4, 2024	0.58	0.61	0.57	0.60
1414	NASDAQ	XCUR	Wed, Jan 3, 2024	0.61	0.62	0.56	0.61
1413	NASDAQ	XCUR	Tue, Jan 2, 2024	0.59	0.61	0.57	0.58
1412	NASDAQ	XCUR	Fri, Dec 29, 2023	0.59	0.62	0.58	0.58
1411	NASDAQ	XCUR	Thu, Dec 28, 2023	0.62	0.63	0.59	0.59
1410	NASDAQ	XCUR	Wed, Dec 27, 2023	0.59	0.65	0.59	0.64
1409	NASDAQ	XCUR	Tue, Dec 26, 2023	0.69	0.69	0.58	0.61
1408	NASDAQ	XCUR	Fri, Dec 22, 2023	0.55	0.63	0.55	0.63
1407	NASDAQ	XCUR	Thu, Dec 21, 2023	0.59	0.63	0.55	0.58
1406	NASDAQ	XCUR	Wed, Dec 20, 2023	0.67	0.68	0.59	0.62
1405	NASDAQ	XCUR	Tue, Dec 19, 2023	0.56	0.62	0.56	0.62
1404	NASDAQ	XCUR	Mon, Dec 18, 2023	0.59	0.59	0.56	0.57
1403	NASDAQ	XCUR	Fri, Dec 15, 2023	0.59	0.77	0.53	0.58
1402	NASDAQ	XCUR	Thu, Dec 14, 2023	0.62	0.62	0.55	0.58
1401	NASDAQ	XCUR	Wed, Dec 13, 2023	0.64	0.66	0.55	0.59
1400	NASDAQ	XCUR	Tue, Dec 12, 2023	0.58	0.65	0.56	0.64
1399	NASDAQ	XCUR	Mon, Dec 11, 2023	0.48	0.66	0.48	0.62
1398	NASDAQ	XCUR	Fri, Dec 8, 2023	0.62	0.66	0.47	0.52
1397	NASDAQ	XCUR	Thu, Dec 7, 2023	0.41	0.44	0.36	0.40
1396	NASDAQ	XCUR	Wed, Dec 6, 2023	0.37	0.40	0.37	0.38
1395	NASDAQ	XCUR	Tue, Dec 5, 2023	0.40	0.43	0.37	0.37
1394	NASDAQ	XCUR	Mon, Dec 4, 2023	0.49	0.49	0.39	0.40
1393	NASDAQ	XCUR	Fri, Dec 1, 2023	0.48	0.48	0.46	0.47
1392	NASDAQ	XCUR	Thu, Nov 30, 2023	0.50	0.50	0.46	0.46
1391	NASDAQ	XCUR	Wed, Nov 29, 2023	0.47	0.50	0.45	0.47
1390	NASDAQ	XCUR	Tue, Nov 28, 2023	0.51	0.51	0.49	0.50
1389	NASDAQ	XCUR	Mon, Nov 27, 2023	0.55	0.55	0.49	0.51
1388	NASDAQ	XCUR	Fri, Nov 24, 2023	0.50	0.53	0.50	0.50
1387	NASDAQ	XCUR	Wed, Nov 22, 2023	0.51	0.53	0.49	0.50
1386	NASDAQ	XCUR	Tue, Nov 21, 2023	0.56	0.58	0.44	0.49
1385	NASDAQ	XCUR	Mon, Nov 20, 2023	0.56	0.58	0.56	0.56
1384	NASDAQ	XCUR	Fri, Nov 17, 2023	0.59	0.60	0.56	0.59
1383	NASDAQ	XCUR	Thu, Nov 16, 2023	0.55	0.57	0.55	0.57
1382	NASDAQ	XCUR	Wed, Nov 15, 2023	0.58	0.59	0.57	0.57
1381	NASDAQ	XCUR	Tue, Nov 14, 2023	0.57	0.61	0.57	0.57
1380	NASDAQ	XCUR	Mon, Nov 13, 2023	0.57	0.59	0.56	0.59
1379	NASDAQ	XCUR	Fri, Nov 10, 2023	0.57	0.59	0.55	0.59
1378	NASDAQ	XCUR	Thu, Nov 9, 2023	0.62	0.65	0.57	0.60
1377	NASDAQ	XCUR	Wed, Nov 8, 2023	0.61	0.62	0.58	0.61
1376	NASDAQ	XCUR	Tue, Nov 7, 2023	0.61	0.64	0.61	0.61
1375	NASDAQ	XCUR	Mon, Nov 6, 2023	0.66	0.66	0.60	0.61
1374	NASDAQ	XCUR	Fri, Nov 3, 2023	0.66	0.67	0.60	0.63
1373	NASDAQ	XCUR	Thu, Nov 2, 2023	0.61	0.69	0.61	0.64
1372	NASDAQ	XCUR	Wed, Nov 1, 2023	0.62	0.64	0.62	0.62
1371	NASDAQ	XCUR	Tue, Oct 31, 2023	0.64	0.64	0.62	0.63
1370	NASDAQ	XCUR	Mon, Oct 30, 2023	0.62	0.64	0.62	0.62
1369	NASDAQ	XCUR	Fri, Oct 27, 2023	0.61	0.65	0.59	0.64
1368	NASDAQ	XCUR	Thu, Oct 26, 2023	0.62	0.67	0.57	0.58
1367	NASDAQ	XCUR	Wed, Oct 25, 2023	0.65	0.66	0.60	0.63
1366	NASDAQ	XCUR	Tue, Oct 24, 2023	0.65	0.68	0.52	0.57
1365	NASDAQ	XCUR	Mon, Oct 23, 2023	0.65	0.67	0.62	0.63
1364	NASDAQ	XCUR	Fri, Oct 20, 2023	0.72	0.72	0.64	0.66
1363	NASDAQ	XCUR	Thu, Oct 19, 2023	0.68	0.70	0.67	0.69
1362	NASDAQ	XCUR	Wed, Oct 18, 2023	0.72	0.72	0.68	0.70
1361	NASDAQ	XCUR	Tue, Oct 17, 2023	0.69	0.73	0.69	0.70
1360	NASDAQ	XCUR	Mon, Oct 16, 2023	0.72	0.75	0.69	0.69
1359	NASDAQ	XCUR	Fri, Oct 13, 2023	0.74	0.75	0.67	0.75
1358	NASDAQ	XCUR	Thu, Oct 12, 2023	0.67	0.80	0.67	0.75
1357	NASDAQ	XCUR	Wed, Oct 11, 2023	0.69	0.69	0.66	0.66
1356	NASDAQ	XCUR	Tue, Oct 10, 2023	0.73	0.73	0.66	0.68
1355	NASDAQ	XCUR	Mon, Oct 9, 2023	0.69	0.75	0.68	0.70
1354	NASDAQ	XCUR	Fri, Oct 6, 2023	0.71	0.72	0.69	0.72
1353	NASDAQ	XCUR	Thu, Oct 5, 2023	0.72	0.73	0.68	0.69
1352	NASDAQ	XCUR	Wed, Oct 4, 2023	0.71	0.73	0.68	0.73
1351	NASDAQ	XCUR	Tue, Oct 3, 2023	0.72	0.75	0.72	0.73
1350	NASDAQ	XCUR	Mon, Oct 2, 2023	0.76	0.76	0.70	0.74
1349	NASDAQ	XCUR	Fri, Sep 29, 2023	0.71	0.72	0.70	0.72
1348	NASDAQ	XCUR	Thu, Sep 28, 2023	0.76	0.76	0.72	0.72
1347	NASDAQ	XCUR	Wed, Sep 27, 2023	0.78	0.78	0.70	0.71
1346	NASDAQ	XCUR	Tue, Sep 26, 2023	0.74	0.78	0.74	0.78
1345	NASDAQ	XCUR	Mon, Sep 25, 2023	0.78	0.78	0.72	0.72
1344	NASDAQ	XCUR	Fri, Sep 22, 2023	0.76	0.81	0.72	0.75
1343	NASDAQ	XCUR	Thu, Sep 21, 2023	0.72	0.83	0.72	0.75
1342	NASDAQ	XCUR	Wed, Sep 20, 2023	0.78	0.80	0.74	0.74
1341	NASDAQ	XCUR	Tue, Sep 19, 2023	0.82	0.90	0.78	0.78
1340	NASDAQ	XCUR	Mon, Sep 18, 2023	0.90	0.90	0.80	0.82
1339	NASDAQ	XCUR	Fri, Sep 15, 2023	0.85	0.93	0.72	0.93
1338	NASDAQ	XCUR	Thu, Sep 14, 2023	0.89	0.90	0.81	0.86
1337	NASDAQ	XCUR	Wed, Sep 13, 2023	0.89	0.90	0.81	0.81
1336	NASDAQ	XCUR	Tue, Sep 12, 2023	0.83	0.84	0.81	0.83
1335	NASDAQ	XCUR	Mon, Sep 11, 2023	0.85	0.85	0.85	0.85
1334	NASDAQ	XCUR	Fri, Sep 8, 2023	0.82	0.86	0.81	0.81
1333	NASDAQ	XCUR	Thu, Sep 7, 2023	0.87	0.87	0.83	0.83
1332	NASDAQ	XCUR	Wed, Sep 6, 2023	0.95	0.95	0.86	0.89
1331	NASDAQ	XCUR	Tue, Sep 5, 2023	0.97	0.98	0.94	0.94
1330	NASDAQ	XCUR	Fri, Sep 1, 2023	0.92	0.93	0.89	0.91
1329	NASDAQ	XCUR	Thu, Aug 31, 2023	0.98	0.98	0.85	0.91
1328	NASDAQ	XCUR	Wed, Aug 30, 2023	0.85	0.98	0.85	0.93
1327	NASDAQ	XCUR	Tue, Aug 29, 2023	0.82	0.85	0.82	0.85
1326	NASDAQ	XCUR	Mon, Aug 28, 2023	0.84	0.87	0.79	0.80
1325	NASDAQ	XCUR	Fri, Aug 25, 2023	0.86	0.86	0.84	0.84
1324	NASDAQ	XCUR	Thu, Aug 24, 2023	0.84	0.84	0.81	0.83
1323	NASDAQ	XCUR	Wed, Aug 23, 2023	0.82	0.82	0.74	0.80
1322	NASDAQ	XCUR	Tue, Aug 22, 2023	0.85	0.85	0.81	0.82
1321	NASDAQ	XCUR	Mon, Aug 21, 2023	0.86	0.86	0.83	0.83
1320	NASDAQ	XCUR	Fri, Aug 18, 2023	0.86	0.87	0.83	0.83
1319	NASDAQ	XCUR	Thu, Aug 17, 2023	0.84	0.85	0.82	0.82
1318	NASDAQ	XCUR	Wed, Aug 16, 2023	0.87	0.87	0.83	0.83
1317	NASDAQ	XCUR	Tue, Aug 15, 2023	0.83	0.86	0.83	0.86
1316	NASDAQ	XCUR	Mon, Aug 14, 2023	0.86	0.86	0.81	0.83
1315	NASDAQ	XCUR	Fri, Aug 11, 2023	0.82	0.85	0.82	0.85
1314	NASDAQ	XCUR	Thu, Aug 10, 2023	0.85	0.86	0.84	0.86
1313	NASDAQ	XCUR	Wed, Aug 9, 2023	0.86	0.90	0.85	0.86
1312	NASDAQ	XCUR	Tue, Aug 8, 2023	0.91	0.91	0.85	0.86
1311	NASDAQ	XCUR	Mon, Aug 7, 2023	0.95	1.00	0.91	0.91
1310	NASDAQ	XCUR	Fri, Aug 4, 2023	1.00	1.03	0.95	0.95
1309	NASDAQ	XCUR	Thu, Aug 3, 2023	0.98	1.01	0.95	0.95
1308	NASDAQ	XCUR	Wed, Aug 2, 2023	1.00	1.01	0.95	0.96
1307	NASDAQ	XCUR	Tue, Aug 1, 2023	1.06	1.06	0.93	0.96
1306	NASDAQ	XCUR	Mon, Jul 31, 2023	1.01	1.12	1.00	1.03
1305	NASDAQ	XCUR	Fri, Jul 28, 2023	1.06	1.14	1.02	1.07
1304	NASDAQ	XCUR	Thu, Jul 27, 2023	1.05	1.08	1.03	1.07
1303	NASDAQ	XCUR	Wed, Jul 26, 2023	0.99	1.04	0.99	1.04
1302	NASDAQ	XCUR	Tue, Jul 25, 2023	1.02	1.02	0.99	1.00
1301	NASDAQ	XCUR	Mon, Jul 24, 2023	1.07	1.07	0.90	1.00
1300	NASDAQ	XCUR	Fri, Jul 21, 2023	1.12	1.12	1.04	1.08
1299	NASDAQ	XCUR	Thu, Jul 20, 2023	1.18	1.18	1.13	1.13
1298	NASDAQ	XCUR	Wed, Jul 19, 2023	1.25	1.25	1.09	1.15
1297	NASDAQ	XCUR	Tue, Jul 18, 2023	1.34	1.34	1.20	1.24
1296	NASDAQ	XCUR	Mon, Jul 17, 2023	1.20	1.33	1.20	1.30
1295	NASDAQ	XCUR	Fri, Jul 14, 2023	1.40	1.44	1.26	1.36
1294	NASDAQ	XCUR	Thu, Jul 13, 2023	1.13	1.47	1.13	1.26
1293	NASDAQ	XCUR	Wed, Jul 12, 2023	1.10	1.20	1.07	1.14
1292	NASDAQ	XCUR	Tue, Jul 11, 2023	1.13	1.16	1.07	1.13
1291	NASDAQ	XCUR	Mon, Jul 10, 2023	1.06	1.18	0.99	1.13
1290	NASDAQ	XCUR	Fri, Jul 7, 2023	1.11	1.15	1.00	1.06
1289	NASDAQ	XCUR	Thu, Jul 6, 2023	1.29	1.31	1.15	1.15
1288	NASDAQ	XCUR	Wed, Jul 5, 2023	1.27	1.35	1.24	1.26
1287	NASDAQ	XCUR	Mon, Jul 3, 2023	1.38	1.38	1.22	1.23
1286	NASDAQ	XCUR	Fri, Jun 30, 2023	1.50	1.50	1.30	1.31
1285	NASDAQ	XCUR	Thu, Jun 29, 2023	1.26	1.49	1.23	1.44
1284	NASDAQ	XCUR	Wed, Jun 28, 2023	1.21	1.23	1.17	1.22
1283	NASDAQ	XCUR	Tue, Jun 27, 2023	1.21	1.21	1.16	1.16
1282	NASDAQ	XCUR	Mon, Jun 26, 2023	1.21	1.23	1.19	1.23
1281	NASDAQ	XCUR	Fri, Jun 23, 2023	1.20	1.27	1.15	1.17
1280	NASDAQ	XCUR	Thu, Jun 22, 2023	1.15	1.26	1.15	1.22
1279	NASDAQ	XCUR	Wed, Jun 21, 2023	1.24	1.24	1.15	1.15
1278	NASDAQ	XCUR	Tue, Jun 20, 2023	1.15	1.38	1.15	1.24
1277	NASDAQ	XCUR	Fri, Jun 16, 2023	1.16	1.18	1.15	1.15
1276	NASDAQ	XCUR	Thu, Jun 15, 2023	1.10	1.18	1.05	1.15
1275	NASDAQ	XCUR	Wed, Jun 14, 2023	1.20	1.20	1.07	1.08
1274	NASDAQ	XCUR	Tue, Jun 13, 2023	1.03	1.12	1.03	1.11
1273	NASDAQ	XCUR	Mon, Jun 12, 2023	1.04	1.05	0.98	1.02
1272	NASDAQ	XCUR	Fri, Jun 9, 2023	0.93	0.96	0.93	0.95
1271	NASDAQ	XCUR	Thu, Jun 8, 2023	0.94	0.94	0.94	0.94
1270	NASDAQ	XCUR	Wed, Jun 7, 2023	0.98	0.98	0.90	0.94
1269	NASDAQ	XCUR	Tue, Jun 6, 2023	0.90	0.98	0.90	0.97
1268	NASDAQ	XCUR	Mon, Jun 5, 2023	0.86	0.90	0.85	0.90
1267	NASDAQ	XCUR	Fri, Jun 2, 2023	0.84	0.90	0.84	0.90
1266	NASDAQ	XCUR	Thu, Jun 1, 2023	0.83	0.89	0.83	0.88
1265	NASDAQ	XCUR	Wed, May 31, 2023	0.86	0.89	0.86	0.88
1264	NASDAQ	XCUR	Tue, May 30, 2023	0.88	0.88	0.85	0.86
1263	NASDAQ	XCUR	Fri, May 26, 2023	0.83	0.85	0.83	0.85
1262	NASDAQ	XCUR	Thu, May 25, 2023	0.86	0.86	0.83	0.85
1261	NASDAQ	XCUR	Wed, May 24, 2023	0.89	0.89	0.83	0.86
1260	NASDAQ	XCUR	Tue, May 23, 2023	0.90	0.92	0.89	0.89
1259	NASDAQ	XCUR	Mon, May 22, 2023	1.01	1.01	0.86	0.88
1258	NASDAQ	XCUR	Fri, May 19, 2023	0.98	0.99	0.96	0.97
1257	NASDAQ	XCUR	Thu, May 18, 2023	1.08	1.08	0.98	0.98
1256	NASDAQ	XCUR	Wed, May 17, 2023	1.07	1.16	1.03	1.03
1255	NASDAQ	XCUR	Tue, May 16, 2023	1.11	1.13	1.05	1.07
1254	NASDAQ	XCUR	Mon, May 15, 2023	1.01	1.11	0.97	1.11
1253	NASDAQ	XCUR	Fri, May 12, 2023	0.98	1.00	0.94	0.97
1252	NASDAQ	XCUR	Thu, May 11, 2023	1.03	1.04	1.00	1.01
1251	NASDAQ	XCUR	Wed, May 10, 2023	1.26	1.26	1.01	1.02
1250	NASDAQ	XCUR	Tue, May 9, 2023	1.08	1.38	1.06	1.17
1249	NASDAQ	XCUR	Mon, May 8, 2023	1.05	1.10	1.05	1.08
1248	NASDAQ	XCUR	Fri, May 5, 2023	1.05	1.06	1.05	1.06
1247	NASDAQ	XCUR	Thu, May 4, 2023	1.05	1.09	1.04	1.05
1246	NASDAQ	XCUR	Wed, May 3, 2023	1.06	1.12	1.06	1.08
1245	NASDAQ	XCUR	Tue, May 2, 2023	1.03	1.14	1.03	1.09
1244	NASDAQ	XCUR	Mon, May 1, 2023	1.09	1.15	1.04	1.08
1243	NASDAQ	XCUR	Fri, Apr 28, 2023	0.93	1.02	0.93	0.98
1242	NASDAQ	XCUR	Thu, Apr 27, 2023	0.90	0.93	0.89	0.90
1241	NASDAQ	XCUR	Wed, Apr 26, 2023	0.92	0.92	0.90	0.92
1240	NASDAQ	XCUR	Tue, Apr 25, 2023	0.94	0.94	0.90	0.92
1239	NASDAQ	XCUR	Mon, Apr 24, 2023	0.99	1.02	0.94	0.94
1238	NASDAQ	XCUR	Fri, Apr 21, 2023	1.00	1.04	0.99	0.99
1237	NASDAQ	XCUR	Thu, Apr 20, 2023	1.11	1.11	1.00	1.00
1236	NASDAQ	XCUR	Wed, Apr 19, 2023	1.03	1.11	1.03	1.10
1235	NASDAQ	XCUR	Tue, Apr 18, 2023	1.00	1.09	1.00	1.08
1234	NASDAQ	XCUR	Mon, Apr 17, 2023	1.04	1.04	1.00	1.03
1233	NASDAQ	XCUR	Fri, Apr 14, 2023	1.10	1.15	1.00	1.02
1232	NASDAQ	XCUR	Thu, Apr 13, 2023	1.09	1.12	1.08	1.11
1231	NASDAQ	XCUR	Wed, Apr 12, 2023	1.14	1.16	1.05	1.06
1230	NASDAQ	XCUR	Tue, Apr 11, 2023	1.05	1.10	1.03	1.10
1229	NASDAQ	XCUR	Mon, Apr 10, 2023	1.00	1.00	0.98	0.98
1228	NASDAQ	XCUR	Thu, Apr 6, 2023	1.10	1.10	1.06	1.06
1227	NASDAQ	XCUR	Wed, Apr 5, 2023	0.88	1.18	0.88	1.02
1226	NASDAQ	XCUR	Tue, Apr 4, 2023	0.89	0.91	0.88	0.91
1225	NASDAQ	XCUR	Mon, Apr 3, 2023	0.87	0.87	0.87	0.87
1224	NASDAQ	XCUR	Fri, Mar 31, 2023	0.89	0.90	0.86	0.87
1223	NASDAQ	XCUR	Thu, Mar 30, 2023	0.77	0.85	0.77	0.83
1222	NASDAQ	XCUR	Wed, Mar 29, 2023	0.75	0.80	0.72	0.78
1221	NASDAQ	XCUR	Tue, Mar 28, 2023	0.86	0.90	0.78	0.80
1220	NASDAQ	XCUR	Mon, Mar 27, 2023	0.90	0.95	0.90	0.90
1219	NASDAQ	XCUR	Fri, Mar 24, 2023	0.96	0.97	0.91	0.95
1218	NASDAQ	XCUR	Thu, Mar 23, 2023	0.92	0.98	0.92	0.98
1217	NASDAQ	XCUR	Wed, Mar 22, 2023	0.94	1.10	0.91	0.98
1216	NASDAQ	XCUR	Tue, Mar 21, 2023	0.99	1.00	0.95	0.96
1215	NASDAQ	XCUR	Mon, Mar 20, 2023	0.95	1.01	0.95	0.98
1214	NASDAQ	XCUR	Fri, Mar 17, 2023	1.04	1.07	0.98	1.01
1213	NASDAQ	XCUR	Thu, Mar 16, 2023	1.04	1.07	0.96	1.07
1212	NASDAQ	XCUR	Wed, Mar 15, 2023	1.05	1.07	1.04	1.04
1211	NASDAQ	XCUR	Tue, Mar 14, 2023	1.02	1.09	1.01	1.06
1210	NASDAQ	XCUR	Mon, Mar 13, 2023	1.06	1.06	1.01	1.06
1209	NASDAQ	XCUR	Fri, Mar 10, 2023	1.12	1.14	1.02	1.07
1208	NASDAQ	XCUR	Thu, Mar 9, 2023	1.19	1.19	1.12	1.12
1207	NASDAQ	XCUR	Wed, Mar 8, 2023	1.14	1.15	1.11	1.11
1206	NASDAQ	XCUR	Tue, Mar 7, 2023	1.17	1.17	1.13	1.14
1205	NASDAQ	XCUR	Mon, Mar 6, 2023	1.17	1.17	1.14	1.15
1204	NASDAQ	XCUR	Fri, Mar 3, 2023	1.12	1.16	1.11	1.16
1203	NASDAQ	XCUR	Thu, Mar 2, 2023	1.12	1.16	1.12	1.12
1202	NASDAQ	XCUR	Wed, Mar 1, 2023	1.16	1.16	1.09	1.13
1201	NASDAQ	XCUR	Tue, Feb 28, 2023	1.20	1.22	1.12	1.16
1200	NASDAQ	XCUR	Mon, Feb 27, 2023	1.19	1.29	1.19	1.22
1199	NASDAQ	XCUR	Fri, Feb 24, 2023	1.16	1.22	1.14	1.14
1198	NASDAQ	XCUR	Thu, Feb 23, 2023	1.16	1.23	1.16	1.16
1197	NASDAQ	XCUR	Wed, Feb 22, 2023	1.25	1.25	1.16	1.16
1196	NASDAQ	XCUR	Tue, Feb 21, 2023	1.15	1.25	1.15	1.21
1195	NASDAQ	XCUR	Fri, Feb 17, 2023	1.24	1.24	1.18	1.18
1194	NASDAQ	XCUR	Thu, Feb 16, 2023	1.31	1.33	1.24	1.24
1193	NASDAQ	XCUR	Wed, Feb 15, 2023	1.28	1.34	1.26	1.30
1192	NASDAQ	XCUR	Tue, Feb 14, 2023	1.29	1.36	1.28	1.28
1191	NASDAQ	XCUR	Mon, Feb 13, 2023	1.30	1.39	1.30	1.33
1190	NASDAQ	XCUR	Fri, Feb 10, 2023	1.45	1.45	1.28	1.35
1189	NASDAQ	XCUR	Thu, Feb 9, 2023	1.51	1.51	1.40	1.40
1188	NASDAQ	XCUR	Wed, Feb 8, 2023	1.42	1.48	1.40	1.48
1187	NASDAQ	XCUR	Tue, Feb 7, 2023	1.46	1.46	1.40	1.42
1186	NASDAQ	XCUR	Mon, Feb 6, 2023	1.52	1.52	1.40	1.41
1185	NASDAQ	XCUR	Fri, Feb 3, 2023	1.47	1.58	1.42	1.43
1184	NASDAQ	XCUR	Thu, Feb 2, 2023	1.43	1.50	1.40	1.47
1183	NASDAQ	XCUR	Wed, Feb 1, 2023	1.44	1.44	1.37	1.38
1182	NASDAQ	XCUR	Tue, Jan 31, 2023	1.35	1.44	1.35	1.41
1181	NASDAQ	XCUR	Mon, Jan 30, 2023	1.42	1.42	1.36	1.37
1180	NASDAQ	XCUR	Fri, Jan 27, 2023	1.38	1.44	1.38	1.40
1179	NASDAQ	XCUR	Thu, Jan 26, 2023	1.37	1.43	1.34	1.39
1178	NASDAQ	XCUR	Wed, Jan 25, 2023	1.41	1.47	1.38	1.38
1177	NASDAQ	XCUR	Tue, Jan 24, 2023	1.42	1.47	1.41	1.42
1176	NASDAQ	XCUR	Mon, Jan 23, 2023	1.50	1.50	1.42	1.44
1175	NASDAQ	XCUR	Fri, Jan 20, 2023	1.33	1.49	1.33	1.48
1174	NASDAQ	XCUR	Thu, Jan 19, 2023	1.37	1.40	1.32	1.36
1173	NASDAQ	XCUR	Wed, Jan 18, 2023	1.29	1.50	1.29	1.44
1172	NASDAQ	XCUR	Tue, Jan 17, 2023	1.30	1.35	1.25	1.33
1171	NASDAQ	XCUR	Fri, Jan 13, 2023	1.28	1.37	1.19	1.31
1170	NASDAQ	XCUR	Thu, Jan 12, 2023	1.43	1.43	1.20	1.23
1169	NASDAQ	XCUR	Wed, Jan 11, 2023	1.39	1.47	1.39	1.42
1168	NASDAQ	XCUR	Tue, Jan 10, 2023	1.32	1.43	1.29	1.41
1167	NASDAQ	XCUR	Mon, Jan 9, 2023	1.47	1.47	1.31	1.34
1166	NASDAQ	XCUR	Fri, Jan 6, 2023	1.46	1.54	1.46	1.53
1165	NASDAQ	XCUR	Thu, Jan 5, 2023	1.60	1.60	1.40	1.49
1164	NASDAQ	XCUR	Wed, Jan 4, 2023	1.35	1.78	1.33	1.58
1163	NASDAQ	XCUR	Tue, Jan 3, 2023	1.13	1.41	1.13	1.37
1162	NASDAQ	XCUR	Fri, Dec 30, 2022	1.15	1.15	1.08	1.15
1161	NASDAQ	XCUR	Thu, Dec 29, 2022	1.13	1.28	1.07	1.17
1160	NASDAQ	XCUR	Wed, Dec 28, 2022	1.20	1.27	1.04	1.16
1159	NASDAQ	XCUR	Tue, Dec 27, 2022	1.23	1.31	1.11	1.24
1158	NASDAQ	XCUR	Fri, Dec 23, 2022	1.55	1.68	1.06	1.28
1157	NASDAQ	XCUR	Thu, Dec 22, 2022	0.98	1.60	0.95	1.46
1156	NASDAQ	XCUR	Wed, Dec 21, 2022	0.78	1.56	0.72	1.11
1155	NASDAQ	XCUR	Tue, Dec 20, 2022	0.88	0.96	0.64	0.78
1154	NASDAQ	XCUR	Mon, Dec 19, 2022	0.71	0.76	0.66	0.71
1153	NASDAQ	XCUR	Fri, Dec 16, 2022	0.75	0.78	0.63	0.71
1152	NASDAQ	XCUR	Thu, Dec 15, 2022	0.71	0.80	0.71	0.78
1151	NASDAQ	XCUR	Wed, Dec 14, 2022	0.73	0.82	0.73	0.74
1150	NASDAQ	XCUR	Tue, Dec 13, 2022	0.74	0.76	0.70	0.73
1149	NASDAQ	XCUR	Mon, Dec 12, 2022	0.82	0.84	0.68	0.76
1148	NASDAQ	XCUR	Fri, Dec 9, 2022	0.85	0.90	0.83	0.84
1147	NASDAQ	XCUR	Thu, Dec 8, 2022	0.87	0.90	0.87	0.87
1146	NASDAQ	XCUR	Wed, Dec 7, 2022	0.94	0.98	0.86	0.87
1145	NASDAQ	XCUR	Tue, Dec 6, 2022	1.06	1.06	0.95	1.01
1144	NASDAQ	XCUR	Mon, Dec 5, 2022	1.00	1.06	0.98	1.06
1143	NASDAQ	XCUR	Fri, Dec 2, 2022	1.02	1.02	0.97	0.99
1142	NASDAQ	XCUR	Thu, Dec 1, 2022	0.97	1.02	0.97	1.02
1141	NASDAQ	XCUR	Wed, Nov 30, 2022	1.04	1.06	1.00	1.00
1140	NASDAQ	XCUR	Tue, Nov 29, 2022	1.09	1.13	1.00	1.07
1139	NASDAQ	XCUR	Mon, Nov 28, 2022	1.08	1.11	1.08	1.11
1138	NASDAQ	XCUR	Fri, Nov 25, 2022	1.12	1.20	1.11	1.13
1137	NASDAQ	XCUR	Wed, Nov 23, 2022	1.20	1.20	1.12	1.12
1136	NASDAQ	XCUR	Tue, Nov 22, 2022	1.15	1.16	1.11	1.13
1135	NASDAQ	XCUR	Mon, Nov 21, 2022	1.12	1.18	1.12	1.18
1134	NASDAQ	XCUR	Fri, Nov 18, 2022	1.18	1.20	1.10	1.14
1133	NASDAQ	XCUR	Thu, Nov 17, 2022	1.14	1.20	1.12	1.20
1132	NASDAQ	XCUR	Wed, Nov 16, 2022	1.18	1.19	1.15	1.17
1131	NASDAQ	XCUR	Tue, Nov 15, 2022	1.10	1.30	1.10	1.15
1130	NASDAQ	XCUR	Mon, Nov 14, 2022	1.20	1.30	1.20	1.26
1129	NASDAQ	XCUR	Fri, Nov 11, 2022	1.16	1.28	1.15	1.23
1128	NASDAQ	XCUR	Thu, Nov 10, 2022	1.22	1.27	1.14	1.14
1127	NASDAQ	XCUR	Wed, Nov 9, 2022	1.28	1.31	1.14	1.16
1126	NASDAQ	XCUR	Tue, Nov 8, 2022	1.37	1.37	1.25	1.25
1125	NASDAQ	XCUR	Mon, Nov 7, 2022	1.32	1.40	1.28	1.28
1124	NASDAQ	XCUR	Fri, Nov 4, 2022	1.40	1.41	1.30	1.30
1123	NASDAQ	XCUR	Thu, Nov 3, 2022	1.40	1.42	1.37	1.40
1122	NASDAQ	XCUR	Wed, Nov 2, 2022	1.40	1.53	1.40	1.40
1121	NASDAQ	XCUR	Tue, Nov 1, 2022	1.41	1.49	1.40	1.48
1120	NASDAQ	XCUR	Mon, Oct 31, 2022	1.39	1.46	1.36	1.43
1119	NASDAQ	XCUR	Fri, Oct 28, 2022	1.45	1.45	1.39	1.41
1118	NASDAQ	XCUR	Thu, Oct 27, 2022	1.35	1.42	1.34	1.42
1117	NASDAQ	XCUR	Wed, Oct 26, 2022	1.35	1.40	1.34	1.38
1116	NASDAQ	XCUR	Tue, Oct 25, 2022	1.35	1.41	1.32	1.39
1115	NASDAQ	XCUR	Mon, Oct 24, 2022	1.40	1.42	1.22	1.39
1114	NASDAQ	XCUR	Fri, Oct 21, 2022	1.31	1.40	1.31	1.40
1113	NASDAQ	XCUR	Thu, Oct 20, 2022	1.41	1.48	1.33	1.34
1112	NASDAQ	XCUR	Wed, Oct 19, 2022	1.55	1.55	1.38	1.39
1111	NASDAQ	XCUR	Tue, Oct 18, 2022	1.60	1.60	1.50	1.50
1110	NASDAQ	XCUR	Mon, Oct 17, 2022	1.52	1.55	1.51	1.53
1109	NASDAQ	XCUR	Fri, Oct 14, 2022	1.55	1.61	1.51	1.55
1108	NASDAQ	XCUR	Thu, Oct 13, 2022	1.52	1.69	1.52	1.53
1107	NASDAQ	XCUR	Wed, Oct 12, 2022	1.58	1.64	1.58	1.60
1106	NASDAQ	XCUR	Tue, Oct 11, 2022	1.52	1.65	1.50	1.59
1105	NASDAQ	XCUR	Mon, Oct 10, 2022	1.68	1.74	1.60	1.60
1104	NASDAQ	XCUR	Fri, Oct 7, 2022	1.81	1.82	1.70	1.70
1103	NASDAQ	XCUR	Thu, Oct 6, 2022	1.86	1.86	1.73	1.80
1102	NASDAQ	XCUR	Wed, Oct 5, 2022	1.88	1.88	1.73	1.77
1101	NASDAQ	XCUR	Tue, Oct 4, 2022	1.66	1.96	1.66	1.86
1100	NASDAQ	XCUR	Mon, Oct 3, 2022	1.56	1.73	1.55	1.69
1099	NASDAQ	XCUR	Fri, Sep 30, 2022	1.47	1.67	1.47	1.57
1098	NASDAQ	XCUR	Thu, Sep 29, 2022	1.52	1.54	1.47	1.48
1097	NASDAQ	XCUR	Wed, Sep 28, 2022	1.36	1.57	1.36	1.47
1096	NASDAQ	XCUR	Tue, Sep 27, 2022	1.65	1.66	1.39	1.41
1095	NASDAQ	XCUR	Mon, Sep 26, 2022	1.57	1.72	1.57	1.70
1094	NASDAQ	XCUR	Fri, Sep 23, 2022	1.57	1.60	1.47	1.54
1093	NASDAQ	XCUR	Thu, Sep 22, 2022	1.60	1.67	1.49	1.56
1092	NASDAQ	XCUR	Wed, Sep 21, 2022	1.72	1.81	1.60	1.62
1091	NASDAQ	XCUR	Tue, Sep 20, 2022	1.94	2.01	1.69	1.75
1090	NASDAQ	XCUR	Mon, Sep 19, 2022	1.85	2.00	1.85	1.93
1089	NASDAQ	XCUR	Fri, Sep 16, 2022	2.09	2.11	1.85	1.85
1088	NASDAQ	XCUR	Thu, Sep 15, 2022	1.97	2.17	1.95	2.07
1087	NASDAQ	XCUR	Wed, Sep 14, 2022	2.10	2.13	1.90	2.03
1086	NASDAQ	XCUR	Tue, Sep 13, 2022	1.86	2.08	1.84	2.07
1085	NASDAQ	XCUR	Mon, Sep 12, 2022	1.81	1.97	1.76	1.92
1084	NASDAQ	XCUR	Fri, Sep 9, 2022	1.86	1.89	1.76	1.77
1083	NASDAQ	XCUR	Thu, Sep 8, 2022	1.72	1.85	1.72	1.80
1082	NASDAQ	XCUR	Wed, Sep 7, 2022	1.63	1.76	1.63	1.72
1081	NASDAQ	XCUR	Tue, Sep 6, 2022	1.70	1.78	1.63	1.64
1080	NASDAQ	XCUR	Fri, Sep 2, 2022	1.75	1.78	1.67	1.69
1079	NASDAQ	XCUR	Thu, Sep 1, 2022	1.78	1.81	1.72	1.79
1078	NASDAQ	XCUR	Wed, Aug 31, 2022	1.80	1.90	1.71	1.83
1077	NASDAQ	XCUR	Tue, Aug 30, 2022	1.78	1.98	1.65	1.79
1076	NASDAQ	XCUR	Mon, Aug 29, 2022	1.77	1.81	1.69	1.73
1075	NASDAQ	XCUR	Fri, Aug 26, 2022	2.03	2.03	1.78	1.80
1074	NASDAQ	XCUR	Thu, Aug 25, 2022	2.03	2.09	2.00	2.00
1073	NASDAQ	XCUR	Wed, Aug 24, 2022	1.96	2.07	1.92	2.01
1072	NASDAQ	XCUR	Tue, Aug 23, 2022	1.91	1.97	1.88	1.95
1071	NASDAQ	XCUR	Mon, Aug 22, 2022	1.86	1.90	1.80	1.84
1070	NASDAQ	XCUR	Fri, Aug 19, 2022	2.08	2.10	1.91	1.92
1069	NASDAQ	XCUR	Thu, Aug 18, 2022	2.25	2.28	2.06	2.13
1068	NASDAQ	XCUR	Wed, Aug 17, 2022	2.24	2.70	2.19	2.28
1067	NASDAQ	XCUR	Tue, Aug 16, 2022	2.34	2.34	2.19	2.24
1066	NASDAQ	XCUR	Mon, Aug 15, 2022	2.27	2.39	2.17	2.32
1065	NASDAQ	XCUR	Fri, Aug 12, 2022	2.19	2.33	2.17	2.28
1064	NASDAQ	XCUR	Thu, Aug 11, 2022	2.33	2.38	2.14	2.21
1063	NASDAQ	XCUR	Wed, Aug 10, 2022	2.24	2.41	2.06	2.30
1062	NASDAQ	XCUR	Tue, Aug 9, 2022	2.41	2.50	2.15	2.17
1061	NASDAQ	XCUR	Mon, Aug 8, 2022	2.23	2.59	2.22	2.47
1060	NASDAQ	XCUR	Fri, Aug 5, 2022	2.04	2.40	2.01	2.27
1059	NASDAQ	XCUR	Thu, Aug 4, 2022	2.85	3.24	2.10	2.50
1058	NASDAQ	XCUR	Wed, Aug 3, 2022	1.56	2.25	1.55	1.99
1057	NASDAQ	XCUR	Tue, Aug 2, 2022	1.51	1.58	1.49	1.57
1056	NASDAQ	XCUR	Mon, Aug 1, 2022	1.58	1.64	1.51	1.53
1055	NASDAQ	XCUR	Fri, Jul 29, 2022	1.64	1.65	1.57	1.62
1054	NASDAQ	XCUR	Thu, Jul 28, 2022	1.50	1.64	1.49	1.62
1053	NASDAQ	XCUR	Wed, Jul 27, 2022	1.55	1.58	1.50	1.53
1052	NASDAQ	XCUR	Tue, Jul 26, 2022	1.76	1.76	1.50	1.55
1051	NASDAQ	XCUR	Mon, Jul 25, 2022	1.91	1.92	1.74	1.79
1050	NASDAQ	XCUR	Fri, Jul 22, 2022	1.70	1.99	1.50	1.99
1049	NASDAQ	XCUR	Thu, Jul 21, 2022	1.72	1.75	1.63	1.70
1048	NASDAQ	XCUR	Wed, Jul 20, 2022	1.68	1.74	1.65	1.73
1047	NASDAQ	XCUR	Tue, Jul 19, 2022	1.63	1.83	1.60	1.70
1046	NASDAQ	XCUR	Mon, Jul 18, 2022	1.70	1.87	1.64	1.66
1045	NASDAQ	XCUR	Fri, Jul 15, 2022	1.75	1.75	1.61	1.68
1044	NASDAQ	XCUR	Thu, Jul 14, 2022	1.88	1.99	1.75	1.76
1043	NASDAQ	XCUR	Wed, Jul 13, 2022	1.96	1.97	1.88	1.91
1042	NASDAQ	XCUR	Tue, Jul 12, 2022	1.93	2.12	1.91	2.01
1041	NASDAQ	XCUR	Mon, Jul 11, 2022	1.97	2.03	1.86	1.93
1040	NASDAQ	XCUR	Fri, Jul 8, 2022	1.97	2.05	1.97	1.98
1039	NASDAQ	XCUR	Thu, Jul 7, 2022	1.97	2.13	1.95	2.02
1038	NASDAQ	XCUR	Wed, Jul 6, 2022	1.95	2.06	1.89	2.01
1037	NASDAQ	XCUR	Tue, Jul 5, 2022	2.02	2.03	1.85	2.00
1036	NASDAQ	XCUR	Fri, Jul 1, 2022	2.10	2.21	2.00	2.07
1035	NASDAQ	XCUR	Thu, Jun 30, 2022	2.16	2.28	2.02	2.16
1034	NASDAQ	XCUR	Wed, Jun 29, 2022	3.90	4.95	2.54	2.77
1033	NASDAQ	XCUR	Tue, Jun 28, 2022	4.25	4.25	3.69	3.84
1032	NASDAQ	XCUR	Mon, Jun 27, 2022	4.16	4.30	4.02	4.15
1031	NASDAQ	XCUR	Fri, Jun 24, 2022	4.05	4.35	3.99	4.03
1030	NASDAQ	XCUR	Thu, Jun 23, 2022	3.83	4.38	3.75	4.11
1029	NASDAQ	XCUR	Wed, Jun 22, 2022	3.88	4.04	3.70	3.78
1028	NASDAQ	XCUR	Tue, Jun 21, 2022	3.71	4.10	3.71	3.79
1027	NASDAQ	XCUR	Fri, Jun 17, 2022	3.62	3.81	3.56	3.63
1026	NASDAQ	XCUR	Thu, Jun 16, 2022	3.61	3.87	3.55	3.55
1025	NASDAQ	XCUR	Wed, Jun 15, 2022	3.60	3.69	3.54	3.59
1024	NASDAQ	XCUR	Tue, Jun 14, 2022	3.78	3.89	3.65	3.66
1023	NASDAQ	XCUR	Mon, Jun 13, 2022	4.04	4.35	3.75	3.78
1022	NASDAQ	XCUR	Fri, Jun 10, 2022	4.05	4.13	3.90	3.96
1021	NASDAQ	XCUR	Thu, Jun 9, 2022	3.85	4.28	3.75	4.11
1020	NASDAQ	XCUR	Wed, Jun 8, 2022	3.91	4.61	3.85	4.02
1019	NASDAQ	XCUR	Tue, Jun 7, 2022	3.57	3.59	3.37	3.39
1018	NASDAQ	XCUR	Mon, Jun 6, 2022	3.82	3.82	3.57	3.60
1017	NASDAQ	XCUR	Fri, Jun 3, 2022	3.60	3.90	3.60	3.74
1016	NASDAQ	XCUR	Thu, Jun 2, 2022	3.68	3.99	3.66	3.78
1015	NASDAQ	XCUR	Wed, Jun 1, 2022	3.90	4.04	3.64	3.86
1014	NASDAQ	XCUR	Tue, May 31, 2022	3.90	4.38	3.77	4.02
1013	NASDAQ	XCUR	Fri, May 27, 2022	3.60	3.96	3.60	3.77
1012	NASDAQ	XCUR	Thu, May 26, 2022	3.58	3.70	3.45	3.65
1011	NASDAQ	XCUR	Wed, May 25, 2022	3.39	3.60	3.09	3.50
1010	NASDAQ	XCUR	Tue, May 24, 2022	3.68	3.76	3.36	3.51
1009	NASDAQ	XCUR	Mon, May 23, 2022	4.20	4.20	3.79	3.86
1008	NASDAQ	XCUR	Fri, May 20, 2022	4.55	4.59	3.75	4.35
1007	NASDAQ	XCUR	Thu, May 19, 2022	3.45	3.74	3.43	3.63
1006	NASDAQ	XCUR	Wed, May 18, 2022	3.73	4.05	3.45	3.53
1005	NASDAQ	XCUR	Tue, May 17, 2022	3.53	4.08	3.53	3.77
1004	NASDAQ	XCUR	Mon, May 16, 2022	3.53	3.89	3.32	3.45
1003	NASDAQ	XCUR	Fri, May 13, 2022	3.75	3.78	3.49	3.68
1002	NASDAQ	XCUR	Thu, May 12, 2022	3.00	3.66	2.85	3.45
1001	NASDAQ	XCUR	Wed, May 11, 2022	3.95	4.37	3.21	3.42
1000	NASDAQ	XCUR	Tue, May 10, 2022	3.00	3.28	3.00	3.19
999	NASDAQ	XCUR	Mon, May 9, 2022	3.60	3.61	3.00	3.00
998	NASDAQ	XCUR	Fri, May 6, 2022	3.90	3.90	3.60	3.72
997	NASDAQ	XCUR	Thu, May 5, 2022	4.20	4.21	3.94	4.05
996	NASDAQ	XCUR	Wed, May 4, 2022	4.26	4.48	4.00	4.24
995	NASDAQ	XCUR	Tue, May 3, 2022	3.90	4.62	3.90	4.44
994	NASDAQ	XCUR	Mon, May 2, 2022	4.37	4.39	3.69	3.84
993	NASDAQ	XCUR	Fri, Apr 29, 2022	4.58	4.65	4.20	4.20
992	NASDAQ	XCUR	Thu, Apr 28, 2022	4.55	4.61	4.28	4.58
991	NASDAQ	XCUR	Wed, Apr 27, 2022	4.08	4.50	4.08	4.41
990	NASDAQ	XCUR	Tue, Apr 26, 2022	4.89	4.94	4.35	4.37
989	NASDAQ	XCUR	Mon, Apr 25, 2022	5.10	5.10	4.82	4.89
988	NASDAQ	XCUR	Fri, Apr 22, 2022	4.95	5.45	4.95	5.18
987	NASDAQ	XCUR	Thu, Apr 21, 2022	5.10	5.22	4.92	5.17
986	NASDAQ	XCUR	Wed, Apr 20, 2022	5.11	5.20	4.95	4.97
985	NASDAQ	XCUR	Tue, Apr 19, 2022	5.05	5.40	4.94	5.24
984	NASDAQ	XCUR	Mon, Apr 18, 2022	5.25	5.51	4.98	5.05
983	NASDAQ	XCUR	Thu, Apr 14, 2022	5.59	5.60	5.10	5.25
982	NASDAQ	XCUR	Wed, Apr 13, 2022	5.46	5.76	5.43	5.55
981	NASDAQ	XCUR	Tue, Apr 12, 2022	5.46	5.92	5.40	5.46
980	NASDAQ	XCUR	Mon, Apr 11, 2022	5.78	5.84	5.40	5.47
979	NASDAQ	XCUR	Fri, Apr 8, 2022	6.72	8.10	6.02	6.37
978	NASDAQ	XCUR	Thu, Apr 7, 2022	6.14	6.44	5.87	6.27
977	NASDAQ	XCUR	Wed, Apr 6, 2022	5.46	6.15	5.02	6.06
976	NASDAQ	XCUR	Tue, Apr 5, 2022	5.75	5.87	5.46	5.49
975	NASDAQ	XCUR	Mon, Apr 4, 2022	5.69	5.99	5.58	5.94
974	NASDAQ	XCUR	Fri, Apr 1, 2022	5.86	5.97	5.44	5.51
973	NASDAQ	XCUR	Thu, Mar 31, 2022	6.19	6.30	5.80	5.99
972	NASDAQ	XCUR	Wed, Mar 30, 2022	6.42	6.60	6.13	6.19
971	NASDAQ	XCUR	Tue, Mar 29, 2022	5.94	6.50	5.70	6.38
970	NASDAQ	XCUR	Mon, Mar 28, 2022	6.10	6.86	5.85	5.92
969	NASDAQ	XCUR	Fri, Mar 25, 2022	9.30	9.36	7.70	7.80
968	NASDAQ	XCUR	Thu, Mar 24, 2022	8.76	9.60	8.73	9.36
967	NASDAQ	XCUR	Wed, Mar 23, 2022	9.15	9.60	8.79	8.96
966	NASDAQ	XCUR	Tue, Mar 22, 2022	9.60	10.16	8.51	8.95
965	NASDAQ	XCUR	Mon, Mar 21, 2022	8.69	9.60	8.11	9.15
964	NASDAQ	XCUR	Fri, Mar 18, 2022	8.10	8.91	7.85	8.10
963	NASDAQ	XCUR	Thu, Mar 17, 2022	6.60	8.52	6.60	8.01
962	NASDAQ	XCUR	Wed, Mar 16, 2022	6.67	8.34	6.67	7.63
961	NASDAQ	XCUR	Tue, Mar 15, 2022	6.30	6.74	5.88	6.52
960	NASDAQ	XCUR	Mon, Mar 14, 2022	5.70	6.34	5.60	6.22
959	NASDAQ	XCUR	Fri, Mar 11, 2022	6.35	6.75	5.87	5.92
958	NASDAQ	XCUR	Thu, Mar 10, 2022	6.48	6.90	6.21	6.38
957	NASDAQ	XCUR	Wed, Mar 9, 2022	7.14	7.35	6.60	6.98
956	NASDAQ	XCUR	Tue, Mar 8, 2022	5.77	7.02	5.71	6.80
955	NASDAQ	XCUR	Mon, Mar 7, 2022	5.61	6.60	5.58	6.21
954	NASDAQ	XCUR	Fri, Mar 4, 2022	6.70	6.87	6.00	6.10
953	NASDAQ	XCUR	Thu, Mar 3, 2022	7.92	7.92	6.30	6.90
952	NASDAQ	XCUR	Wed, Mar 2, 2022	7.50	9.60	6.67	7.92
951	NASDAQ	XCUR	Tue, Mar 1, 2022	6.08	6.51	5.91	6.30
950	NASDAQ	XCUR	Mon, Feb 28, 2022	5.52	6.15	5.33	6.01
949	NASDAQ	XCUR	Fri, Feb 25, 2022	5.40	5.70	5.22	5.45
948	NASDAQ	XCUR	Thu, Feb 24, 2022	4.26	5.34	4.08	5.00
947	NASDAQ	XCUR	Wed, Feb 23, 2022	5.10	5.34	4.83	4.88
946	NASDAQ	XCUR	Tue, Feb 22, 2022	5.10	5.25	5.06	5.14
945	NASDAQ	XCUR	Fri, Feb 18, 2022	5.25	5.62	5.25	5.31
944	NASDAQ	XCUR	Thu, Feb 17, 2022	5.91	5.91	5.31	5.42
943	NASDAQ	XCUR	Wed, Feb 16, 2022	5.40	5.79	5.28	5.54
942	NASDAQ	XCUR	Tue, Feb 15, 2022	5.34	5.40	5.25	5.35
941	NASDAQ	XCUR	Mon, Feb 14, 2022	5.30	5.55	5.18	5.19
940	NASDAQ	XCUR	Fri, Feb 11, 2022	5.58	5.58	5.15	5.23
939	NASDAQ	XCUR	Thu, Feb 10, 2022	5.01	5.79	5.01	5.61
938	NASDAQ	XCUR	Wed, Feb 9, 2022	5.31	5.70	5.18	5.33
937	NASDAQ	XCUR	Tue, Feb 8, 2022	5.76	5.76	5.19	5.32
936	NASDAQ	XCUR	Mon, Feb 7, 2022	6.09	6.56	5.70	5.72
935	NASDAQ	XCUR	Fri, Feb 4, 2022	5.70	6.56	5.41	6.30
934	NASDAQ	XCUR	Thu, Feb 3, 2022	7.20	7.28	6.04	6.33
933	NASDAQ	XCUR	Wed, Feb 2, 2022	6.20	7.80	5.95	7.34
932	NASDAQ	XCUR	Tue, Feb 1, 2022	5.87	6.59	5.42	6.30
931	NASDAQ	XCUR	Mon, Jan 31, 2022	4.74	6.00	4.68	5.96
930	NASDAQ	XCUR	Fri, Jan 28, 2022	4.86	4.92	4.52	4.69
929	NASDAQ	XCUR	Thu, Jan 27, 2022	4.95	5.04	4.68	4.73
928	NASDAQ	XCUR	Wed, Jan 26, 2022	5.70	6.30	4.61	4.94
927	NASDAQ	XCUR	Tue, Jan 25, 2022	4.88	5.01	4.50	4.89
926	NASDAQ	XCUR	Mon, Jan 24, 2022	5.03	5.06	4.25	4.72
925	NASDAQ	XCUR	Fri, Jan 21, 2022	5.08	5.10	4.74	4.74
924	NASDAQ	XCUR	Thu, Jan 20, 2022	5.40	5.64	4.90	4.94
923	NASDAQ	XCUR	Wed, Jan 19, 2022	5.17	5.30	4.92	4.98
922	NASDAQ	XCUR	Tue, Jan 18, 2022	5.16	5.19	4.68	5.17
921	NASDAQ	XCUR	Fri, Jan 14, 2022	5.40	5.46	5.02	5.31
920	NASDAQ	XCUR	Thu, Jan 13, 2022	5.99	5.99	5.40	5.41
919	NASDAQ	XCUR	Wed, Jan 12, 2022	6.00	6.01	5.71	5.72
918	NASDAQ	XCUR	Tue, Jan 11, 2022	6.02	6.09	5.58	5.88
917	NASDAQ	XCUR	Mon, Jan 10, 2022	5.93	5.97	5.69	5.71
916	NASDAQ	XCUR	Fri, Jan 7, 2022	6.00	6.30	5.85	5.99
915	NASDAQ	XCUR	Thu, Jan 6, 2022	6.06	6.30	5.81	6.09
914	NASDAQ	XCUR	Wed, Jan 5, 2022	7.15	7.15	6.04	6.06
913	NASDAQ	XCUR	Tue, Jan 4, 2022	7.08	7.10	6.45	6.66
912	NASDAQ	XCUR	Mon, Jan 3, 2022	6.62	7.35	6.45	6.75
911	NASDAQ	XCUR	Fri, Dec 31, 2021	6.03	6.45	5.70	6.06
910	NASDAQ	XCUR	Thu, Dec 30, 2021	5.79	6.15	5.78	5.87
909	NASDAQ	XCUR	Wed, Dec 29, 2021	6.44	6.90	5.64	5.74
908	NASDAQ	XCUR	Tue, Dec 28, 2021	6.30	6.59	6.10	6.30
907	NASDAQ	XCUR	Mon, Dec 27, 2021	6.60	6.60	6.32	6.45
906	NASDAQ	XCUR	Thu, Dec 23, 2021	6.60	6.80	6.15	6.53
905	NASDAQ	XCUR	Wed, Dec 22, 2021	6.76	7.05	6.68	6.72
904	NASDAQ	XCUR	Tue, Dec 21, 2021	7.20	7.50	6.76	7.26
903	NASDAQ	XCUR	Mon, Dec 20, 2021	7.49	7.95	6.91	7.22
902	NASDAQ	XCUR	Fri, Dec 17, 2021	7.29	7.77	7.22	7.54
901	NASDAQ	XCUR	Thu, Dec 16, 2021	7.66	8.00	7.31	7.80
900	NASDAQ	XCUR	Wed, Dec 15, 2021	7.88	8.05	7.29	7.65
899	NASDAQ	XCUR	Tue, Dec 14, 2021	10.18	12.21	7.43	7.59
898	NASDAQ	XCUR	Mon, Dec 13, 2021	12.00	12.02	8.10	8.10
897	NASDAQ	XCUR	Fri, Dec 10, 2021	12.77	14.37	12.77	13.66
896	NASDAQ	XCUR	Thu, Dec 9, 2021	13.95	14.34	13.50	14.01
895	NASDAQ	XCUR	Wed, Dec 8, 2021	13.50	14.55	12.65	13.82
894	NASDAQ	XCUR	Tue, Dec 7, 2021	12.30	13.54	12.30	13.05
893	NASDAQ	XCUR	Mon, Dec 6, 2021	12.90	14.10	12.30	12.60
892	NASDAQ	XCUR	Fri, Dec 3, 2021	13.53	14.40	12.66	12.74
891	NASDAQ	XCUR	Thu, Dec 2, 2021	13.88	14.10	13.53	13.66
890	NASDAQ	XCUR	Wed, Dec 1, 2021	14.40	14.94	13.95	14.09
889	NASDAQ	XCUR	Tue, Nov 30, 2021	14.40	15.00	13.62	14.07
888	NASDAQ	XCUR	Mon, Nov 29, 2021	15.54	15.54	13.81	14.26
887	NASDAQ	XCUR	Fri, Nov 26, 2021	16.20	16.20	14.86	14.87
886	NASDAQ	XCUR	Wed, Nov 24, 2021	14.07	16.50	13.34	16.39
885	NASDAQ	XCUR	Tue, Nov 23, 2021	13.88	14.37	13.23	13.73
884	NASDAQ	XCUR	Mon, Nov 22, 2021	13.96	14.58	13.50	13.74
883	NASDAQ	XCUR	Fri, Nov 19, 2021	18.42	18.42	13.65	13.80
882	NASDAQ	XCUR	Thu, Nov 18, 2021	19.80	21.13	19.50	19.74
881	NASDAQ	XCUR	Wed, Nov 17, 2021	24.00	24.60	21.00	21.30
880	NASDAQ	XCUR	Tue, Nov 16, 2021	27.41	28.50	22.50	23.31
879	NASDAQ	XCUR	Mon, Nov 15, 2021	32.70	33.60	32.10	32.10
878	NASDAQ	XCUR	Fri, Nov 12, 2021	33.60	34.50	31.50	33.00
877	NASDAQ	XCUR	Thu, Nov 11, 2021	31.80	34.50	31.80	33.60
876	NASDAQ	XCUR	Wed, Nov 10, 2021	31.80	33.00	31.80	32.10
875	NASDAQ	XCUR	Tue, Nov 9, 2021	32.40	32.70	31.50	32.10
874	NASDAQ	XCUR	Mon, Nov 8, 2021	32.70	33.30	32.10	33.30
873	NASDAQ	XCUR	Fri, Nov 5, 2021	35.40	35.58	32.70	33.30
872	NASDAQ	XCUR	Thu, Nov 4, 2021	36.00	36.00	34.50	35.40
871	NASDAQ	XCUR	Wed, Nov 3, 2021	35.10	35.70	34.50	35.70
870	NASDAQ	XCUR	Tue, Nov 2, 2021	34.80	35.70	34.35	35.10
869	NASDAQ	XCUR	Mon, Nov 1, 2021	34.20	35.40	34.20	34.80
868	NASDAQ	XCUR	Fri, Oct 29, 2021	34.20	34.80	33.30	33.90
867	NASDAQ	XCUR	Thu, Oct 28, 2021	33.60	34.80	33.60	34.20
866	NASDAQ	XCUR	Wed, Oct 27, 2021	33.90	34.49	33.60	34.20
865	NASDAQ	XCUR	Tue, Oct 26, 2021	35.10	35.55	29.76	34.50
864	NASDAQ	XCUR	Mon, Oct 25, 2021	34.50	35.10	33.90	34.50
863	NASDAQ	XCUR	Fri, Oct 22, 2021	34.80	36.00	33.90	34.50
862	NASDAQ	XCUR	Thu, Oct 21, 2021	35.10	35.40	34.80	35.10
861	NASDAQ	XCUR	Wed, Oct 20, 2021	35.10	36.00	34.50	35.40
860	NASDAQ	XCUR	Tue, Oct 19, 2021	34.50	35.40	34.50	35.40
859	NASDAQ	XCUR	Mon, Oct 18, 2021	35.40	35.40	34.50	34.80
858	NASDAQ	XCUR	Fri, Oct 15, 2021	36.30	36.30	34.80	35.40
857	NASDAQ	XCUR	Thu, Oct 14, 2021	36.60	36.60	35.40	36.30
856	NASDAQ	XCUR	Wed, Oct 13, 2021	35.40	36.60	35.40	36.00
855	NASDAQ	XCUR	Tue, Oct 12, 2021	36.00	37.50	33.06	34.20
854	NASDAQ	XCUR	Mon, Oct 11, 2021	37.80	39.00	36.30	36.60
853	NASDAQ	XCUR	Fri, Oct 8, 2021	37.50	39.00	37.50	38.40
852	NASDAQ	XCUR	Thu, Oct 7, 2021	34.80	37.80	34.80	37.50
851	NASDAQ	XCUR	Wed, Oct 6, 2021	35.10	36.60	34.21	35.10
850	NASDAQ	XCUR	Tue, Oct 5, 2021	37.50	37.50	34.80	36.00
849	NASDAQ	XCUR	Mon, Oct 4, 2021	35.40	38.10	34.80	37.50
848	NASDAQ	XCUR	Fri, Oct 1, 2021	36.00	36.30	34.80	34.80
847	NASDAQ	XCUR	Thu, Sep 30, 2021	35.70	36.60	35.40	36.00
846	NASDAQ	XCUR	Wed, Sep 29, 2021	36.90	37.50	35.70	36.00
845	NASDAQ	XCUR	Tue, Sep 28, 2021	38.40	38.40	36.60	36.60
844	NASDAQ	XCUR	Mon, Sep 27, 2021	38.40	40.50	38.40	38.70
843	NASDAQ	XCUR	Fri, Sep 24, 2021	39.00	40.20	38.10	38.70
842	NASDAQ	XCUR	Thu, Sep 23, 2021	39.00	39.60	38.70	39.30
841	NASDAQ	XCUR	Wed, Sep 22, 2021	40.20	41.10	38.40	38.40
840	NASDAQ	XCUR	Tue, Sep 21, 2021	40.20	41.70	39.90	40.80
839	NASDAQ	XCUR	Mon, Sep 20, 2021	41.10	41.70	39.90	39.90
838	NASDAQ	XCUR	Fri, Sep 17, 2021	40.80	42.30	40.20	42.30
837	NASDAQ	XCUR	Thu, Sep 16, 2021	40.80	41.70	39.90	41.40
836	NASDAQ	XCUR	Wed, Sep 15, 2021	40.20	40.80	39.60	40.50
835	NASDAQ	XCUR	Tue, Sep 14, 2021	41.70	41.70	39.60	40.20
834	NASDAQ	XCUR	Mon, Sep 13, 2021	41.40	42.00	39.90	41.10
833	NASDAQ	XCUR	Fri, Sep 10, 2021	42.30	42.30	40.50	40.80
832	NASDAQ	XCUR	Thu, Sep 9, 2021	40.50	42.30	40.17	42.00
831	NASDAQ	XCUR	Wed, Sep 8, 2021	41.40	41.70	38.70	40.50
830	NASDAQ	XCUR	Tue, Sep 7, 2021	41.40	42.60	39.90	40.80
829	NASDAQ	XCUR	Fri, Sep 3, 2021	42.00	42.00	40.50	42.00
828	NASDAQ	XCUR	Thu, Sep 2, 2021	41.70	43.50	41.10	42.00
827	NASDAQ	XCUR	Wed, Sep 1, 2021	42.60	42.60	41.10	41.10
826	NASDAQ	XCUR	Tue, Aug 31, 2021	40.80	42.30	39.90	42.00
825	NASDAQ	XCUR	Mon, Aug 30, 2021	40.20	41.10	39.00	40.20
824	NASDAQ	XCUR	Fri, Aug 27, 2021	40.20	42.00	39.60	41.10
823	NASDAQ	XCUR	Thu, Aug 26, 2021	40.20	40.80	39.00	40.20
822	NASDAQ	XCUR	Wed, Aug 25, 2021	37.04	40.25	37.04	39.90
821	NASDAQ	XCUR	Tue, Aug 24, 2021	36.60	38.85	36.35	38.10
820	NASDAQ	XCUR	Mon, Aug 23, 2021	35.40	36.90	34.50	36.60
819	NASDAQ	XCUR	Fri, Aug 20, 2021	33.90	35.40	33.22	34.50
818	NASDAQ	XCUR	Thu, Aug 19, 2021	34.80	35.10	32.70	33.00
817	NASDAQ	XCUR	Wed, Aug 18, 2021	32.70	35.10	32.70	34.20
816	NASDAQ	XCUR	Tue, Aug 17, 2021	34.80	34.80	32.70	33.90
815	NASDAQ	XCUR	Mon, Aug 16, 2021	35.10	35.70	33.90	34.50
814	NASDAQ	XCUR	Fri, Aug 13, 2021	36.90	36.90	35.37	35.70
813	NASDAQ	XCUR	Thu, Aug 12, 2021	35.49	37.20	33.90	36.60
812	NASDAQ	XCUR	Wed, Aug 11, 2021	36.00	36.00	34.50	35.40
811	NASDAQ	XCUR	Tue, Aug 10, 2021	38.10	38.40	35.40	35.70
810	NASDAQ	XCUR	Mon, Aug 9, 2021	39.00	39.60	37.50	38.10
809	NASDAQ	XCUR	Fri, Aug 6, 2021	39.00	40.50	38.40	39.30
808	NASDAQ	XCUR	Thu, Aug 5, 2021	41.70	42.30	39.30	39.60
807	NASDAQ	XCUR	Wed, Aug 4, 2021	43.80	45.90	42.00	42.30
806	NASDAQ	XCUR	Tue, Aug 3, 2021	50.10	52.20	44.70	45.60
805	NASDAQ	XCUR	Mon, Aug 2, 2021	55.50	59.40	50.40	54.30
804	NASDAQ	XCUR	Fri, Jul 30, 2021	40.20	42.00	40.20	40.50
803	NASDAQ	XCUR	Thu, Jul 29, 2021	42.00	42.20	40.50	40.80
802	NASDAQ	XCUR	Wed, Jul 28, 2021	40.50	42.00	40.20	41.70
801	NASDAQ	XCUR	Tue, Jul 27, 2021	42.30	42.30	40.20	40.80
800	NASDAQ	XCUR	Mon, Jul 26, 2021	42.90	43.50	41.10	41.70
799	NASDAQ	XCUR	Fri, Jul 23, 2021	42.60	43.20	41.70	42.90
798	NASDAQ	XCUR	Thu, Jul 22, 2021	43.20	43.50	42.30	42.90
797	NASDAQ	XCUR	Wed, Jul 21, 2021	41.40	43.80	41.40	42.90
796	NASDAQ	XCUR	Tue, Jul 20, 2021	43.80	44.10	41.40	41.40
795	NASDAQ	XCUR	Mon, Jul 19, 2021	42.00	43.50	41.40	43.50
794	NASDAQ	XCUR	Fri, Jul 16, 2021	43.20	43.20	42.00	42.00
793	NASDAQ	XCUR	Thu, Jul 15, 2021	44.10	44.70	42.00	42.60
792	NASDAQ	XCUR	Wed, Jul 14, 2021	44.70	45.00	44.10	44.10
791	NASDAQ	XCUR	Tue, Jul 13, 2021	45.00	45.60	44.10	44.10
790	NASDAQ	XCUR	Mon, Jul 12, 2021	47.40	47.40	44.70	44.70
789	NASDAQ	XCUR	Fri, Jul 9, 2021	44.70	47.40	42.90	46.80
788	NASDAQ	XCUR	Thu, Jul 8, 2021	42.00	43.80	41.10	43.80
787	NASDAQ	XCUR	Wed, Jul 7, 2021	43.50	43.80	42.30	42.60
786	NASDAQ	XCUR	Tue, Jul 6, 2021	46.20	46.20	43.20	43.50
785	NASDAQ	XCUR	Fri, Jul 2, 2021	45.90	47.10	44.10	45.90
784	NASDAQ	XCUR	Thu, Jul 1, 2021	45.00	46.20	43.80	45.90
783	NASDAQ	XCUR	Wed, Jun 30, 2021	46.20	46.70	44.70	45.00
782	NASDAQ	XCUR	Tue, Jun 29, 2021	48.60	49.20	45.00	45.90
781	NASDAQ	XCUR	Mon, Jun 28, 2021	47.10	49.05	46.50	48.00
780	NASDAQ	XCUR	Fri, Jun 25, 2021	45.60	49.20	45.00	46.80
779	NASDAQ	XCUR	Thu, Jun 24, 2021	45.30	45.60	43.80	45.30
778	NASDAQ	XCUR	Wed, Jun 23, 2021	46.20	46.80	44.40	45.30
777	NASDAQ	XCUR	Tue, Jun 22, 2021	46.50	46.50	45.00	46.20
776	NASDAQ	XCUR	Mon, Jun 21, 2021	48.90	48.90	46.50	47.10
775	NASDAQ	XCUR	Fri, Jun 18, 2021	49.50	50.10	48.60	49.80
774	NASDAQ	XCUR	Thu, Jun 17, 2021	49.80	50.40	49.20	50.10
773	NASDAQ	XCUR	Wed, Jun 16, 2021	50.10	50.70	49.50	49.80
772	NASDAQ	XCUR	Tue, Jun 15, 2021	51.30	51.60	49.50	50.10
771	NASDAQ	XCUR	Mon, Jun 14, 2021	50.10	51.60	49.80	50.70
770	NASDAQ	XCUR	Fri, Jun 11, 2021	52.20	52.20	49.50	50.40
769	NASDAQ	XCUR	Thu, Jun 10, 2021	51.60	52.50	50.40	52.20
768	NASDAQ	XCUR	Wed, Jun 9, 2021	50.70	53.10	50.70	51.60
767	NASDAQ	XCUR	Tue, Jun 8, 2021	52.20	53.40	50.40	51.60
766	NASDAQ	XCUR	Mon, Jun 7, 2021	52.20	53.40	50.40	52.20
765	NASDAQ	XCUR	Fri, Jun 4, 2021	51.00	51.30	49.80	50.10
764	NASDAQ	XCUR	Thu, Jun 3, 2021	51.00	52.05	50.10	51.00
763	NASDAQ	XCUR	Wed, Jun 2, 2021	51.60	51.60	50.40	51.30
762	NASDAQ	XCUR	Tue, Jun 1, 2021	51.30	51.60	50.10	51.60
761	NASDAQ	XCUR	Fri, May 28, 2021	51.90	52.35	49.80	50.10
760	NASDAQ	XCUR	Thu, May 27, 2021	49.20	52.50	48.30	51.90
759	NASDAQ	XCUR	Wed, May 26, 2021	48.00	49.50	48.00	49.50
758	NASDAQ	XCUR	Tue, May 25, 2021	50.40	50.40	48.00	48.30
757	NASDAQ	XCUR	Mon, May 24, 2021	48.90	50.70	47.40	49.80
756	NASDAQ	XCUR	Fri, May 21, 2021	52.50	54.00	47.40	48.60
755	NASDAQ	XCUR	Thu, May 20, 2021	45.60	49.80	45.60	48.30
754	NASDAQ	XCUR	Wed, May 19, 2021	44.70	45.90	44.10	45.60
753	NASDAQ	XCUR	Tue, May 18, 2021	44.40	48.60	44.10	46.20
752	NASDAQ	XCUR	Mon, May 17, 2021	43.50	45.30	42.75	43.80
751	NASDAQ	XCUR	Fri, May 14, 2021	46.50	47.70	44.40	44.55
750	NASDAQ	XCUR	Thu, May 13, 2021	49.80	51.90	44.10	46.20
749	NASDAQ	XCUR	Wed, May 12, 2021	51.30	53.10	49.80	50.40
748	NASDAQ	XCUR	Tue, May 11, 2021	51.30	53.40	49.80	52.50
747	NASDAQ	XCUR	Mon, May 10, 2021	54.30	54.30	51.90	52.20
746	NASDAQ	XCUR	Fri, May 7, 2021	54.00	54.60	53.10	54.30
745	NASDAQ	XCUR	Thu, May 6, 2021	53.70	55.81	52.80	53.40
744	NASDAQ	XCUR	Wed, May 5, 2021	55.80	56.07	53.10	53.70
743	NASDAQ	XCUR	Tue, May 4, 2021	57.90	57.90	55.20	55.50
742	NASDAQ	XCUR	Mon, May 3, 2021	59.10	59.10	57.30	58.20
741	NASDAQ	XCUR	Fri, Apr 30, 2021	58.50	60.00	57.60	59.10
740	NASDAQ	XCUR	Thu, Apr 29, 2021	60.00	60.00	58.20	59.10
739	NASDAQ	XCUR	Wed, Apr 28, 2021	57.00	60.87	57.00	60.30
738	NASDAQ	XCUR	Tue, Apr 27, 2021	56.10	57.30	55.50	57.00
737	NASDAQ	XCUR	Mon, Apr 26, 2021	54.00	56.40	53.25	56.40
736	NASDAQ	XCUR	Fri, Apr 23, 2021	51.00	54.60	51.00	54.00
735	NASDAQ	XCUR	Thu, Apr 22, 2021	51.30	53.10	49.80	51.00
734	NASDAQ	XCUR	Wed, Apr 21, 2021	50.10	52.80	49.80	51.60
733	NASDAQ	XCUR	Tue, Apr 20, 2021	51.00	51.90	48.90	50.10
732	NASDAQ	XCUR	Mon, Apr 19, 2021	55.20	55.20	50.70	51.00
731	NASDAQ	XCUR	Fri, Apr 16, 2021	54.90	55.65	53.10	54.00
730	NASDAQ	XCUR	Thu, Apr 15, 2021	57.07	57.60	52.80	55.20
729	NASDAQ	XCUR	Wed, Apr 14, 2021	57.60	59.40	57.00	57.00
728	NASDAQ	XCUR	Tue, Apr 13, 2021	59.10	59.10	57.00	57.90
727	NASDAQ	XCUR	Mon, Apr 12, 2021	60.60	60.90	57.00	57.90
726	NASDAQ	XCUR	Fri, Apr 9, 2021	63.00	64.20	60.00	60.90
725	NASDAQ	XCUR	Thu, Apr 8, 2021	62.70	64.20	60.90	63.60
724	NASDAQ	XCUR	Wed, Apr 7, 2021	65.40	66.60	62.10	62.70
723	NASDAQ	XCUR	Tue, Apr 6, 2021	65.10	66.30	64.80	65.40
722	NASDAQ	XCUR	Mon, Apr 5, 2021	66.60	67.50	64.50	65.40
721	NASDAQ	XCUR	Thu, Apr 1, 2021	66.30	67.35	64.80	67.20
720	NASDAQ	XCUR	Wed, Mar 31, 2021	64.20	66.00	63.60	65.40
719	NASDAQ	XCUR	Tue, Mar 30, 2021	62.70	65.70	62.13	64.20
718	NASDAQ	XCUR	Mon, Mar 29, 2021	64.50	65.40	61.88	63.00
717	NASDAQ	XCUR	Fri, Mar 26, 2021	66.90	67.02	63.30	65.70
716	NASDAQ	XCUR	Thu, Mar 25, 2021	60.60	65.70	59.40	65.40
715	NASDAQ	XCUR	Wed, Mar 24, 2021	68.10	68.70	60.90	62.10
714	NASDAQ	XCUR	Tue, Mar 23, 2021	76.80	79.20	67.80	68.10
713	NASDAQ	XCUR	Mon, Mar 22, 2021	75.00	79.20	74.40	77.10
712	NASDAQ	XCUR	Fri, Mar 19, 2021	73.80	74.10	69.60	73.50
711	NASDAQ	XCUR	Thu, Mar 18, 2021	80.10	80.39	70.50	70.80
710	NASDAQ	XCUR	Wed, Mar 17, 2021	77.40	77.70	74.25	76.20
709	NASDAQ	XCUR	Tue, Mar 16, 2021	77.70	78.30	72.30	77.70
708	NASDAQ	XCUR	Mon, Mar 15, 2021	78.00	78.00	73.65	75.60
707	NASDAQ	XCUR	Fri, Mar 12, 2021	71.70	75.00	67.50	73.50
706	NASDAQ	XCUR	Thu, Mar 11, 2021	59.70	76.80	58.20	75.00
705	NASDAQ	XCUR	Wed, Mar 10, 2021	64.50	64.50	57.90	58.20
704	NASDAQ	XCUR	Tue, Mar 9, 2021	62.10	65.40	60.75	62.85
703	NASDAQ	XCUR	Mon, Mar 8, 2021	63.00	63.00	58.50	60.90
702	NASDAQ	XCUR	Fri, Mar 5, 2021	66.00	66.00	59.70	61.80
701	NASDAQ	XCUR	Thu, Mar 4, 2021	65.40	67.80	60.00	62.10
700	NASDAQ	XCUR	Wed, Mar 3, 2021	69.00	70.64	64.50	66.90
699	NASDAQ	XCUR	Tue, Mar 2, 2021	72.30	72.30	65.40	68.10
698	NASDAQ	XCUR	Mon, Mar 1, 2021	67.50	68.10	64.80	65.70
697	NASDAQ	XCUR	Fri, Feb 26, 2021	67.50	68.25	63.60	65.10
696	NASDAQ	XCUR	Thu, Feb 25, 2021	69.90	75.00	66.00	67.50
695	NASDAQ	XCUR	Wed, Feb 24, 2021	69.90	74.10	68.70	72.00
694	NASDAQ	XCUR	Tue, Feb 23, 2021	69.60	71.40	65.10	68.70
693	NASDAQ	XCUR	Mon, Feb 22, 2021	75.30	76.50	70.51	71.70
692	NASDAQ	XCUR	Fri, Feb 19, 2021	76.80	79.80	73.20	75.60
691	NASDAQ	XCUR	Thu, Feb 18, 2021	80.70	82.20	75.00	76.80
690	NASDAQ	XCUR	Wed, Feb 17, 2021	82.20	84.00	78.60	80.40
689	NASDAQ	XCUR	Tue, Feb 16, 2021	82.20	82.80	75.30	80.10
688	NASDAQ	XCUR	Fri, Feb 12, 2021	80.33	84.90	78.90	81.60
687	NASDAQ	XCUR	Thu, Feb 11, 2021	84.00	84.00	75.90	78.60
686	NASDAQ	XCUR	Wed, Feb 10, 2021	75.00	84.00	74.25	84.00
685	NASDAQ	XCUR	Tue, Feb 9, 2021	72.00	74.70	71.10	72.60
684	NASDAQ	XCUR	Mon, Feb 8, 2021	70.50	71.91	68.40	70.20
683	NASDAQ	XCUR	Fri, Feb 5, 2021	71.10	71.70	65.10	69.90
682	NASDAQ	XCUR	Thu, Feb 4, 2021	69.90	73.50	67.20	69.30
681	NASDAQ	XCUR	Wed, Feb 3, 2021	67.20	71.05	67.20	69.30
680	NASDAQ	XCUR	Tue, Feb 2, 2021	66.60	67.50	64.80	67.20
679	NASDAQ	XCUR	Mon, Feb 1, 2021	63.90	67.50	60.90	65.10
678	NASDAQ	XCUR	Fri, Jan 29, 2021	64.20	66.60	60.30	63.90
677	NASDAQ	XCUR	Thu, Jan 28, 2021	67.50	68.64	62.70	64.50
676	NASDAQ	XCUR	Wed, Jan 27, 2021	66.00	71.70	60.90	66.00
675	NASDAQ	XCUR	Tue, Jan 26, 2021	69.90	69.90	66.00	66.60
674	NASDAQ	XCUR	Mon, Jan 25, 2021	69.60	69.90	66.30	68.70
673	NASDAQ	XCUR	Fri, Jan 22, 2021	68.40	70.50	66.90	69.90
672	NASDAQ	XCUR	Thu, Jan 21, 2021	70.50	71.40	66.60	69.30
671	NASDAQ	XCUR	Wed, Jan 20, 2021	68.40	72.60	67.80	68.10
670	NASDAQ	XCUR	Tue, Jan 19, 2021	74.10	75.00	64.95	68.40
669	NASDAQ	XCUR	Fri, Jan 15, 2021	75.00	76.20	67.50	69.30
668	NASDAQ	XCUR	Thu, Jan 14, 2021	71.81	76.20	69.60	75.00
667	NASDAQ	XCUR	Wed, Jan 13, 2021	66.90	73.50	65.10	72.00
666	NASDAQ	XCUR	Tue, Jan 12, 2021	66.30	67.50	62.10	67.50
665	NASDAQ	XCUR	Mon, Jan 11, 2021	63.60	73.50	62.10	69.00
664	NASDAQ	XCUR	Fri, Jan 8, 2021	60.00	61.50	57.60	60.00
663	NASDAQ	XCUR	Thu, Jan 7, 2021	60.00	62.10	57.90	59.10
662	NASDAQ	XCUR	Wed, Jan 6, 2021	61.50	62.70	57.00	60.00
661	NASDAQ	XCUR	Tue, Jan 5, 2021	55.20	62.10	55.20	60.90
660	NASDAQ	XCUR	Mon, Jan 4, 2021	55.20	56.17	52.80	54.60
659	NASDAQ	XCUR	Thu, Dec 31, 2020	54.90	54.90	51.00	53.10
658	NASDAQ	XCUR	Wed, Dec 30, 2020	54.30	55.50	52.80	54.60
657	NASDAQ	XCUR	Tue, Dec 29, 2020	56.10	57.90	51.90	53.40
656	NASDAQ	XCUR	Mon, Dec 28, 2020	60.30	61.20	54.60	55.50
655	NASDAQ	XCUR	Thu, Dec 24, 2020	60.00	60.60	57.00	57.90
654	NASDAQ	XCUR	Wed, Dec 23, 2020	58.50	61.50	56.40	59.40
653	NASDAQ	XCUR	Tue, Dec 22, 2020	60.00	61.50	54.60	57.90
652	NASDAQ	XCUR	Mon, Dec 21, 2020	64.50	67.50	60.00	63.00
651	NASDAQ	XCUR	Fri, Dec 18, 2020	54.30	60.00	48.30	59.70
650	NASDAQ	XCUR	Thu, Dec 17, 2020	46.80	47.70	45.60	47.40
649	NASDAQ	XCUR	Wed, Dec 16, 2020	48.60	49.50	45.90	46.20
648	NASDAQ	XCUR	Tue, Dec 15, 2020	45.90	48.00	44.70	47.70
647	NASDAQ	XCUR	Mon, Dec 14, 2020	49.50	51.00	44.70	44.70
646	NASDAQ	XCUR	Fri, Dec 11, 2020	51.30	52.50	48.30	48.90
645	NASDAQ	XCUR	Thu, Dec 10, 2020	46.20	52.80	46.20	51.30
644	NASDAQ	XCUR	Wed, Dec 9, 2020	48.60	51.00	45.00	45.90
643	NASDAQ	XCUR	Tue, Dec 8, 2020	43.80	47.96	43.20	45.30
642	NASDAQ	XCUR	Mon, Dec 7, 2020	45.30	45.90	43.50	43.50
641	NASDAQ	XCUR	Fri, Dec 4, 2020	43.20	46.20	41.70	45.30
640	NASDAQ	XCUR	Thu, Dec 3, 2020	44.40	44.62	42.30	43.20
639	NASDAQ	XCUR	Wed, Dec 2, 2020	44.70	45.45	43.80	44.10
638	NASDAQ	XCUR	Tue, Dec 1, 2020	47.70	48.00	44.10	44.40
637	NASDAQ	XCUR	Mon, Nov 30, 2020	48.60	48.90	43.50	46.80
636	NASDAQ	XCUR	Fri, Nov 27, 2020	43.50	48.39	42.60	48.00
635	NASDAQ	XCUR	Wed, Nov 25, 2020	42.30	44.40	42.00	42.30
634	NASDAQ	XCUR	Tue, Nov 24, 2020	43.50	44.10	41.70	42.00
633	NASDAQ	XCUR	Mon, Nov 23, 2020	43.50	43.80	41.40	42.90
632	NASDAQ	XCUR	Fri, Nov 20, 2020	44.10	44.70	41.70	43.50
631	NASDAQ	XCUR	Thu, Nov 19, 2020	45.30	45.90	41.70	44.10
630	NASDAQ	XCUR	Wed, Nov 18, 2020	47.10	47.10	45.00	45.30
629	NASDAQ	XCUR	Tue, Nov 17, 2020	51.90	51.90	44.10	45.00
628	NASDAQ	XCUR	Mon, Nov 16, 2020	52.20	54.30	49.65	51.60
627	NASDAQ	XCUR	Fri, Nov 13, 2020	53.10	55.80	49.80	51.60
626	NASDAQ	XCUR	Thu, Nov 12, 2020	57.30	58.50	51.00	52.80
625	NASDAQ	XCUR	Wed, Nov 11, 2020	55.50	60.00	53.70	58.20
624	NASDAQ	XCUR	Tue, Nov 10, 2020	49.80	56.40	49.80	54.60
623	NASDAQ	XCUR	Mon, Nov 9, 2020	48.90	52.20	47.40	49.20
622	NASDAQ	XCUR	Fri, Nov 6, 2020	48.30	48.30	46.20	46.50
621	NASDAQ	XCUR	Thu, Nov 5, 2020	48.30	48.30	45.90	47.40
620	NASDAQ	XCUR	Wed, Nov 4, 2020	47.40	49.20	46.20	48.00
619	NASDAQ	XCUR	Tue, Nov 3, 2020	45.90	48.30	45.00	48.00
618	NASDAQ	XCUR	Mon, Nov 2, 2020	45.60	49.20	44.10	45.60
617	NASDAQ	XCUR	Fri, Oct 30, 2020	45.00	45.30	43.80	45.00
616	NASDAQ	XCUR	Thu, Oct 29, 2020	46.95	46.95	43.50	45.00
615	NASDAQ	XCUR	Wed, Oct 28, 2020	46.50	49.20	45.00	45.30
614	NASDAQ	XCUR	Tue, Oct 27, 2020	46.20	47.73	45.60	47.40
613	NASDAQ	XCUR	Mon, Oct 26, 2020	49.50	49.80	45.30	46.20
612	NASDAQ	XCUR	Fri, Oct 23, 2020	49.20	51.00	48.60	50.10
611	NASDAQ	XCUR	Thu, Oct 22, 2020	50.70	51.00	45.00	48.30
610	NASDAQ	XCUR	Wed, Oct 21, 2020	53.70	54.90	50.40	50.70
609	NASDAQ	XCUR	Tue, Oct 20, 2020	56.70	57.90	52.80	53.40
608	NASDAQ	XCUR	Mon, Oct 19, 2020	57.75	60.00	55.50	55.80
607	NASDAQ	XCUR	Fri, Oct 16, 2020	56.40	60.00	56.40	59.40
606	NASDAQ	XCUR	Thu, Oct 15, 2020	55.20	58.50	53.70	57.90
605	NASDAQ	XCUR	Wed, Oct 14, 2020	57.60	60.00	55.20	55.50
604	NASDAQ	XCUR	Tue, Oct 13, 2020	55.80	58.20	55.20	57.00
603	NASDAQ	XCUR	Mon, Oct 12, 2020	58.50	58.50	55.50	55.80
602	NASDAQ	XCUR	Fri, Oct 9, 2020	57.90	58.05	55.50	57.30
601	NASDAQ	XCUR	Thu, Oct 8, 2020	51.60	60.00	50.81	58.20
600	NASDAQ	XCUR	Wed, Oct 7, 2020	49.20	50.10	48.30	49.50
599	NASDAQ	XCUR	Tue, Oct 6, 2020	51.00	52.20	48.00	48.00
598	NASDAQ	XCUR	Mon, Oct 5, 2020	51.00	52.50	50.20	50.70
597	NASDAQ	XCUR	Fri, Oct 2, 2020	49.50	51.60	49.50	50.10
596	NASDAQ	XCUR	Thu, Oct 1, 2020	53.40	53.70	50.40	51.60
595	NASDAQ	XCUR	Wed, Sep 30, 2020	52.50	52.50	51.60	52.50
594	NASDAQ	XCUR	Tue, Sep 29, 2020	51.30	52.50	50.70	52.20
593	NASDAQ	XCUR	Mon, Sep 28, 2020	53.10	53.70	50.70	51.90
592	NASDAQ	XCUR	Fri, Sep 25, 2020	54.90	54.90	51.63	52.50
591	NASDAQ	XCUR	Thu, Sep 24, 2020	54.90	60.00	53.40	54.00
590	NASDAQ	XCUR	Wed, Sep 23, 2020	57.90	59.40	54.60	55.50
589	NASDAQ	XCUR	Tue, Sep 22, 2020	59.85	59.85	57.00	57.60
588	NASDAQ	XCUR	Mon, Sep 21, 2020	60.60	61.20	55.65	57.30
587	NASDAQ	XCUR	Fri, Sep 18, 2020	61.80	62.40	58.50	61.50
586	NASDAQ	XCUR	Thu, Sep 17, 2020	63.90	65.10	60.30	60.90
585	NASDAQ	XCUR	Wed, Sep 16, 2020	62.10	63.00	60.30	61.35
584	NASDAQ	XCUR	Tue, Sep 15, 2020	60.00	62.10	59.10	60.30
583	NASDAQ	XCUR	Mon, Sep 14, 2020	55.50	62.10	54.90	59.70
582	NASDAQ	XCUR	Fri, Sep 11, 2020	58.50	61.20	54.90	54.90
581	NASDAQ	XCUR	Thu, Sep 10, 2020	57.00	62.10	57.00	58.80
580	NASDAQ	XCUR	Wed, Sep 9, 2020	57.90	58.20	56.10	56.70
579	NASDAQ	XCUR	Tue, Sep 8, 2020	55.50	57.90	54.44	56.70
578	NASDAQ	XCUR	Fri, Sep 4, 2020	57.90	59.40	54.00	56.70
577	NASDAQ	XCUR	Thu, Sep 3, 2020	60.90	61.50	54.90	57.30
576	NASDAQ	XCUR	Wed, Sep 2, 2020	58.50	60.60	57.00	60.30
575	NASDAQ	XCUR	Tue, Sep 1, 2020	59.40	60.00	58.50	58.80
574	NASDAQ	XCUR	Mon, Aug 31, 2020	62.70	65.40	56.10	59.70
573	NASDAQ	XCUR	Fri, Aug 28, 2020	63.90	64.50	61.80	63.45
572	NASDAQ	XCUR	Thu, Aug 27, 2020	65.40	66.60	62.40	63.30
571	NASDAQ	XCUR	Wed, Aug 26, 2020	63.00	66.30	62.70	64.50
570	NASDAQ	XCUR	Tue, Aug 25, 2020	62.10	63.30	61.42	62.70
569	NASDAQ	XCUR	Mon, Aug 24, 2020	63.30	65.10	60.30	60.90
568	NASDAQ	XCUR	Fri, Aug 21, 2020	68.40	69.00	61.85	63.60
567	NASDAQ	XCUR	Thu, Aug 20, 2020	66.90	69.30	66.90	68.40
566	NASDAQ	XCUR	Wed, Aug 19, 2020	68.70	70.50	67.20	68.10
565	NASDAQ	XCUR	Tue, Aug 18, 2020	70.50	70.50	68.10	68.40
564	NASDAQ	XCUR	Mon, Aug 17, 2020	68.70	71.70	68.70	70.20
563	NASDAQ	XCUR	Fri, Aug 14, 2020	66.90	70.20	66.24	69.00
562	NASDAQ	XCUR	Thu, Aug 13, 2020	69.30	70.20	65.10	66.90
561	NASDAQ	XCUR	Wed, Aug 12, 2020	71.40	71.40	68.40	69.00
560	NASDAQ	XCUR	Tue, Aug 11, 2020	73.20	74.10	69.60	69.60
559	NASDAQ	XCUR	Mon, Aug 10, 2020	72.30	74.70	69.30	71.70
558	NASDAQ	XCUR	Fri, Aug 7, 2020	69.30	72.30	68.45	72.00
557	NASDAQ	XCUR	Thu, Aug 6, 2020	72.00	72.30	68.40	69.30
556	NASDAQ	XCUR	Wed, Aug 5, 2020	70.80	71.70	70.47	71.40
555	NASDAQ	XCUR	Tue, Aug 4, 2020	68.70	70.50	68.70	69.90
554	NASDAQ	XCUR	Mon, Aug 3, 2020	67.50	70.20	67.50	69.30
553	NASDAQ	XCUR	Fri, Jul 31, 2020	67.50	69.90	66.00	67.20
552	NASDAQ	XCUR	Thu, Jul 30, 2020	67.80	70.50	67.80	68.40
551	NASDAQ	XCUR	Wed, Jul 29, 2020	68.40	71.10	67.80	69.90
550	NASDAQ	XCUR	Tue, Jul 28, 2020	69.00	72.00	67.80	68.40
549	NASDAQ	XCUR	Mon, Jul 27, 2020	69.30	70.80	66.96	68.10
548	NASDAQ	XCUR	Fri, Jul 24, 2020	69.60	72.00	69.00	69.30
547	NASDAQ	XCUR	Thu, Jul 23, 2020	72.90	73.50	69.90	70.50
546	NASDAQ	XCUR	Wed, Jul 22, 2020	76.50	78.60	73.50	73.80
545	NASDAQ	XCUR	Tue, Jul 21, 2020	76.80	79.20	75.30	77.10
544	NASDAQ	XCUR	Mon, Jul 20, 2020	72.00	76.80	71.40	75.90
543	NASDAQ	XCUR	Fri, Jul 17, 2020	74.40	75.60	72.00	72.30
542	NASDAQ	XCUR	Thu, Jul 16, 2020	74.10	76.80	72.00	74.40
541	NASDAQ	XCUR	Wed, Jul 15, 2020	72.00	76.50	71.40	73.80
540	NASDAQ	XCUR	Tue, Jul 14, 2020	67.80	70.80	66.30	70.50
539	NASDAQ	XCUR	Mon, Jul 13, 2020	72.30	72.30	67.20	67.50
538	NASDAQ	XCUR	Fri, Jul 10, 2020	67.80	71.55	67.50	71.40
537	NASDAQ	XCUR	Thu, Jul 9, 2020	70.50	72.30	66.90	68.10
536	NASDAQ	XCUR	Wed, Jul 8, 2020	71.40	73.50	67.80	71.10
535	NASDAQ	XCUR	Tue, Jul 7, 2020	74.10	75.30	70.80	71.40
534	NASDAQ	XCUR	Mon, Jul 6, 2020	76.20	76.20	73.20	75.15
533	NASDAQ	XCUR	Thu, Jul 2, 2020	74.40	76.50	72.00	74.40
532	NASDAQ	XCUR	Wed, Jul 1, 2020	73.80	75.00	71.57	72.00
531	NASDAQ	XCUR	Tue, Jun 30, 2020	74.10	75.30	70.20	73.20
530	NASDAQ	XCUR	Mon, Jun 29, 2020	81.00	81.12	72.90	75.00
529	NASDAQ	XCUR	Fri, Jun 26, 2020	85.80	89.70	77.10	80.40
528	NASDAQ	XCUR	Thu, Jun 25, 2020	79.50	92.70	79.50	87.60
527	NASDAQ	XCUR	Wed, Jun 24, 2020	84.90	88.50	80.40	83.40
526	NASDAQ	XCUR	Tue, Jun 23, 2020	80.40	84.90	80.40	84.60
525	NASDAQ	XCUR	Mon, Jun 22, 2020	93.00	94.20	73.50	78.00
524	NASDAQ	XCUR	Fri, Jun 19, 2020	82.80	89.40	82.50	89.40
523	NASDAQ	XCUR	Thu, Jun 18, 2020	82.50	88.20	79.50	80.40
522	NASDAQ	XCUR	Wed, Jun 17, 2020	89.10	89.79	81.30	84.00
521	NASDAQ	XCUR	Tue, Jun 16, 2020	88.50	90.00	85.20	87.90
520	NASDAQ	XCUR	Mon, Jun 15, 2020	88.50	93.00	84.00	85.20
519	NASDAQ	XCUR	Fri, Jun 12, 2020	81.90	92.70	81.30	82.50
518	NASDAQ	XCUR	Thu, Jun 11, 2020	90.00	90.00	75.00	77.70
517	NASDAQ	XCUR	Wed, Jun 10, 2020	90.90	94.50	85.80	94.50
516	NASDAQ	XCUR	Tue, Jun 9, 2020	94.20	95.70	90.00	90.00
515	NASDAQ	XCUR	Mon, Jun 8, 2020	99.00	99.00	90.60	93.00
514	NASDAQ	XCUR	Fri, Jun 5, 2020	87.00	91.50	84.00	88.80
513	NASDAQ	XCUR	Thu, Jun 4, 2020	81.60	87.00	81.60	83.70
512	NASDAQ	XCUR	Wed, Jun 3, 2020	81.90	85.50	79.20	81.60
511	NASDAQ	XCUR	Tue, Jun 2, 2020	84.00	85.50	80.10	81.90
510	NASDAQ	XCUR	Mon, Jun 1, 2020	82.80	85.50	80.10	83.70
509	NASDAQ	XCUR	Fri, May 29, 2020	80.40	83.10	77.10	83.10
508	NASDAQ	XCUR	Thu, May 28, 2020	78.60	82.50	75.30	80.10
507	NASDAQ	XCUR	Wed, May 27, 2020	79.80	81.30	75.30	77.40
506	NASDAQ	XCUR	Tue, May 26, 2020	83.40	83.70	77.40	79.80
505	NASDAQ	XCUR	Fri, May 22, 2020	82.80	84.00	79.20	83.10
504	NASDAQ	XCUR	Thu, May 21, 2020	83.10	85.20	81.78	82.50
503	NASDAQ	XCUR	Wed, May 20, 2020	80.10	85.50	80.10	83.10
502	NASDAQ	XCUR	Tue, May 19, 2020	82.50	82.50	80.40	80.70
501	NASDAQ	XCUR	Mon, May 18, 2020	75.30	82.20	72.90	80.70
500	NASDAQ	XCUR	Fri, May 15, 2020	71.40	75.00	70.80	72.90
499	NASDAQ	XCUR	Thu, May 14, 2020	76.80	77.55	66.00	70.50
498	NASDAQ	XCUR	Wed, May 13, 2020	79.50	80.70	72.90	74.10
497	NASDAQ	XCUR	Tue, May 12, 2020	81.60	83.10	76.50	80.70
496	NASDAQ	XCUR	Mon, May 11, 2020	77.10	82.50	76.01	79.80
495	NASDAQ	XCUR	Fri, May 8, 2020	71.70	79.50	69.90	76.80
494	NASDAQ	XCUR	Thu, May 7, 2020	74.70	74.70	70.20	71.40
493	NASDAQ	XCUR	Wed, May 6, 2020	67.80	74.70	65.40	74.10
492	NASDAQ	XCUR	Tue, May 5, 2020	63.00	70.20	62.70	67.50
491	NASDAQ	XCUR	Mon, May 4, 2020	56.10	63.90	56.10	62.10
490	NASDAQ	XCUR	Fri, May 1, 2020	63.00	63.00	55.50	56.10
489	NASDAQ	XCUR	Thu, Apr 30, 2020	65.70	66.90	60.60	63.30
488	NASDAQ	XCUR	Wed, Apr 29, 2020	66.00	66.90	65.10	65.10
487	NASDAQ	XCUR	Tue, Apr 28, 2020	66.00	67.20	63.60	66.00
486	NASDAQ	XCUR	Mon, Apr 27, 2020	65.70	68.70	61.50	64.80
485	NASDAQ	XCUR	Fri, Apr 24, 2020	66.90	71.70	65.40	65.40
484	NASDAQ	XCUR	Thu, Apr 23, 2020	64.50	67.20	64.13	66.00
483	NASDAQ	XCUR	Wed, Apr 22, 2020	66.30	67.50	63.90	64.50
482	NASDAQ	XCUR	Tue, Apr 21, 2020	58.50	66.60	58.20	65.10
481	NASDAQ	XCUR	Mon, Apr 20, 2020	61.50	61.50	57.30	59.40
480	NASDAQ	XCUR	Fri, Apr 17, 2020	60.00	62.40	59.10	61.50
479	NASDAQ	XCUR	Thu, Apr 16, 2020	58.20	60.00	57.30	58.50
478	NASDAQ	XCUR	Wed, Apr 15, 2020	57.00	59.70	56.14	57.30
477	NASDAQ	XCUR	Tue, Apr 14, 2020	60.90	62.40	55.50	58.20
476	NASDAQ	XCUR	Mon, Apr 13, 2020	57.90	61.50	52.80	59.70
475	NASDAQ	XCUR	Thu, Apr 9, 2020	57.00	60.00	51.00	58.50
474	NASDAQ	XCUR	Wed, Apr 8, 2020	49.50	54.90	49.20	54.90
473	NASDAQ	XCUR	Tue, Apr 7, 2020	45.00	49.80	42.60	48.30
472	NASDAQ	XCUR	Mon, Apr 6, 2020	41.40	44.70	40.50	42.30
471	NASDAQ	XCUR	Fri, Apr 3, 2020	39.30	42.30	39.00	40.80
470	NASDAQ	XCUR	Thu, Apr 2, 2020	42.00	43.80	39.90	40.50
469	NASDAQ	XCUR	Wed, Apr 1, 2020	42.90	44.10	39.90	42.30
468	NASDAQ	XCUR	Tue, Mar 31, 2020	42.90	45.00	41.40	44.40
467	NASDAQ	XCUR	Mon, Mar 30, 2020	39.30	41.70	39.00	41.10
466	NASDAQ	XCUR	Fri, Mar 27, 2020	41.10	41.70	37.80	39.60
465	NASDAQ	XCUR	Thu, Mar 26, 2020	36.30	41.40	36.30	40.80
464	NASDAQ	XCUR	Wed, Mar 25, 2020	32.40	36.60	32.40	36.00
463	NASDAQ	XCUR	Tue, Mar 24, 2020	33.30	34.20	31.50	31.80
462	NASDAQ	XCUR	Mon, Mar 23, 2020	32.10	32.70	29.10	32.40
461	NASDAQ	XCUR	Fri, Mar 20, 2020	33.60	35.40	28.72	30.90
460	NASDAQ	XCUR	Thu, Mar 19, 2020	30.90	32.70	30.00	31.20
459	NASDAQ	XCUR	Wed, Mar 18, 2020	37.20	37.20	30.60	30.90
458	NASDAQ	XCUR	Tue, Mar 17, 2020	34.50	37.80	33.60	37.50
457	NASDAQ	XCUR	Mon, Mar 16, 2020	34.50	36.60	32.70	34.20
456	NASDAQ	XCUR	Fri, Mar 13, 2020	41.10	41.57	35.40	35.70
455	NASDAQ	XCUR	Thu, Mar 12, 2020	45.60	46.35	33.00	39.30
454	NASDAQ	XCUR	Wed, Mar 11, 2020	50.10	56.10	48.60	49.80
453	NASDAQ	XCUR	Tue, Mar 10, 2020	58.20	61.20	46.50	53.10
452	NASDAQ	XCUR	Mon, Mar 9, 2020	61.20	61.50	54.00	56.70
451	NASDAQ	XCUR	Fri, Mar 6, 2020	63.90	66.00	63.60	63.60
450	NASDAQ	XCUR	Thu, Mar 5, 2020	65.40	68.55	61.50	64.50
449	NASDAQ	XCUR	Wed, Mar 4, 2020	60.90	68.40	59.10	66.90
448	NASDAQ	XCUR	Tue, Mar 3, 2020	63.90	64.80	57.00	59.10
447	NASDAQ	XCUR	Mon, Mar 2, 2020	60.30	61.20	56.70	58.80
446	NASDAQ	XCUR	Fri, Feb 28, 2020	57.30	60.90	55.50	58.50
445	NASDAQ	XCUR	Thu, Feb 27, 2020	57.60	60.90	54.00	59.70
444	NASDAQ	XCUR	Wed, Feb 26, 2020	60.30	62.95	57.60	58.80
443	NASDAQ	XCUR	Tue, Feb 25, 2020	63.00	65.10	58.80	60.30
442	NASDAQ	XCUR	Mon, Feb 24, 2020	62.70	66.00	61.80	63.60
441	NASDAQ	XCUR	Fri, Feb 21, 2020	63.90	66.00	62.80	64.50
440	NASDAQ	XCUR	Thu, Feb 20, 2020	66.00	67.20	62.10	63.90
439	NASDAQ	XCUR	Wed, Feb 19, 2020	70.50	73.80	63.90	66.30
438	NASDAQ	XCUR	Tue, Feb 18, 2020	72.30	72.90	68.40	69.60
437	NASDAQ	XCUR	Fri, Feb 14, 2020	71.70	73.50	69.30	71.40
436	NASDAQ	XCUR	Thu, Feb 13, 2020	72.30	75.00	69.60	71.70
435	NASDAQ	XCUR	Wed, Feb 12, 2020	75.30	75.89	71.40	72.30
434	NASDAQ	XCUR	Tue, Feb 11, 2020	75.60	77.40	74.40	75.00
433	NASDAQ	XCUR	Mon, Feb 10, 2020	75.30	76.80	73.80	75.00
432	NASDAQ	XCUR	Fri, Feb 7, 2020	78.30	79.20	75.30	76.20
431	NASDAQ	XCUR	Thu, Feb 6, 2020	76.50	78.60	75.30	77.70
430	NASDAQ	XCUR	Wed, Feb 5, 2020	76.80	77.40	75.00	76.20
429	NASDAQ	XCUR	Tue, Feb 4, 2020	73.80	76.50	73.50	75.00
428	NASDAQ	XCUR	Mon, Feb 3, 2020	72.00	74.40	71.70	72.90
427	NASDAQ	XCUR	Fri, Jan 31, 2020	76.50	77.10	69.30	71.70
426	NASDAQ	XCUR	Thu, Jan 30, 2020	76.50	77.35	75.30	75.90
425	NASDAQ	XCUR	Wed, Jan 29, 2020	75.30	78.60	75.00	75.30
424	NASDAQ	XCUR	Tue, Jan 28, 2020	71.10	77.10	71.10	73.80
423	NASDAQ	XCUR	Mon, Jan 27, 2020	72.30	75.60	71.10	71.10
422	NASDAQ	XCUR	Fri, Jan 24, 2020	78.90	80.10	72.90	72.90
421	NASDAQ	XCUR	Thu, Jan 23, 2020	79.80	81.49	77.40	78.90
420	NASDAQ	XCUR	Wed, Jan 22, 2020	79.80	80.70	75.90	79.80
419	NASDAQ	XCUR	Tue, Jan 21, 2020	73.80	77.70	72.60	77.10
418	NASDAQ	XCUR	Fri, Jan 17, 2020	74.70	78.90	74.10	74.70
417	NASDAQ	XCUR	Thu, Jan 16, 2020	79.80	81.00	73.20	74.40
416	NASDAQ	XCUR	Wed, Jan 15, 2020	77.70	80.70	77.70	79.20
415	NASDAQ	XCUR	Tue, Jan 14, 2020	76.80	78.90	76.80	77.70
414	NASDAQ	XCUR	Mon, Jan 13, 2020	83.40	84.00	76.80	77.70
413	NASDAQ	XCUR	Fri, Jan 10, 2020	78.00	82.20	76.20	81.90
412	NASDAQ	XCUR	Thu, Jan 9, 2020	77.40	79.50	75.30	77.10
411	NASDAQ	XCUR	Wed, Jan 8, 2020	84.00	84.60	75.60	77.40
410	NASDAQ	XCUR	Tue, Jan 7, 2020	86.40	86.70	83.10	84.00
409	NASDAQ	XCUR	Mon, Jan 6, 2020	84.00	87.00	82.50	85.80
408	NASDAQ	XCUR	Fri, Jan 3, 2020	82.80	85.50	82.80	84.90
407	NASDAQ	XCUR	Thu, Jan 2, 2020	87.90	87.90	82.50	84.00
406	NASDAQ	XCUR	Tue, Dec 31, 2019	87.00	87.90	83.40	85.80
405	NASDAQ	XCUR	Mon, Dec 30, 2019	83.70	87.90	82.80	85.20
404	NASDAQ	XCUR	Fri, Dec 27, 2019	85.50	85.50	81.90	83.40
403	NASDAQ	XCUR	Thu, Dec 26, 2019	87.30	87.90	82.80	83.40
402	NASDAQ	XCUR	Tue, Dec 24, 2019	87.30	88.50	83.10	84.30
401	NASDAQ	XCUR	Mon, Dec 23, 2019	84.60	85.50	81.90	82.80
400	NASDAQ	XCUR	Fri, Dec 20, 2019	84.90	87.60	82.80	84.00
399	NASDAQ	XCUR	Thu, Dec 19, 2019	82.20	84.84	81.30	83.70
398	NASDAQ	XCUR	Wed, Dec 18, 2019	94.50	97.50	88.20	88.80
397	NASDAQ	XCUR	Tue, Dec 17, 2019	101.70	102.30	90.00	93.60
396	NASDAQ	XCUR	Mon, Dec 16, 2019	105.60	107.39	94.80	101.70
395	NASDAQ	XCUR	Fri, Dec 13, 2019	109.20	115.20	102.90	102.90
394	NASDAQ	XCUR	Thu, Dec 12, 2019	97.20	109.65	95.73	109.50
393	NASDAQ	XCUR	Wed, Dec 11, 2019	92.70	97.20	84.00	95.10
392	NASDAQ	XCUR	Tue, Dec 10, 2019	89.40	90.90	87.60	89.70
391	NASDAQ	XCUR	Mon, Dec 9, 2019	85.80	91.50	85.51	86.70
390	NASDAQ	XCUR	Fri, Dec 6, 2019	85.20	89.10	83.62	86.70
389	NASDAQ	XCUR	Thu, Dec 5, 2019	90.90	91.50	81.30	85.20
388	NASDAQ	XCUR	Wed, Dec 4, 2019	91.80	94.50	90.00	90.60
387	NASDAQ	XCUR	Tue, Dec 3, 2019	92.40	95.40	91.50	92.10
386	NASDAQ	XCUR	Mon, Dec 2, 2019	104.10	104.40	90.30	91.50
385	NASDAQ	XCUR	Fri, Nov 29, 2019	88.50	104.10	88.20	101.40
384	NASDAQ	XCUR	Wed, Nov 27, 2019	79.80	86.40	79.80	86.10
383	NASDAQ	XCUR	Tue, Nov 26, 2019	81.00	82.80	79.50	79.80
382	NASDAQ	XCUR	Mon, Nov 25, 2019	75.60	82.50	75.60	81.30
381	NASDAQ	XCUR	Fri, Nov 22, 2019	80.10	80.10	75.00	75.60
380	NASDAQ	XCUR	Thu, Nov 21, 2019	79.50	79.50	75.00	79.50
379	NASDAQ	XCUR	Wed, Nov 20, 2019	85.50	86.10	78.30	78.30
378	NASDAQ	XCUR	Tue, Nov 19, 2019	72.60	82.20	72.60	78.00
377	NASDAQ	XCUR	Mon, Nov 18, 2019	73.50	75.90	72.00	73.80
376	NASDAQ	XCUR	Fri, Nov 15, 2019	84.00	84.00	72.30	74.10
375	NASDAQ	XCUR	Thu, Nov 14, 2019	94.80	96.00	80.85	82.20
374	NASDAQ	XCUR	Wed, Nov 13, 2019	77.10	77.10	73.50	73.80
373	NASDAQ	XCUR	Tue, Nov 12, 2019	75.60	78.00	74.10	77.40
372	NASDAQ	XCUR	Mon, Nov 11, 2019	76.20	76.80	73.50	73.50
371	NASDAQ	XCUR	Fri, Nov 8, 2019	78.60	79.50	73.50	74.70
370	NASDAQ	XCUR	Thu, Nov 7, 2019	72.90	78.90	72.90	78.60
369	NASDAQ	XCUR	Wed, Nov 6, 2019	77.10	77.50	72.60	72.60
368	NASDAQ	XCUR	Tue, Nov 5, 2019	77.10	77.10	75.00	75.75
367	NASDAQ	XCUR	Mon, Nov 4, 2019	79.01	79.01	71.10	73.80
366	NASDAQ	XCUR	Fri, Nov 1, 2019	79.50	80.40	78.00	79.65
365	NASDAQ	XCUR	Thu, Oct 31, 2019	78.90	79.80	69.90	78.30
364	NASDAQ	XCUR	Wed, Oct 30, 2019	77.70	78.90	75.34	78.90
363	NASDAQ	XCUR	Tue, Oct 29, 2019	78.60	78.90	73.50	75.60
362	NASDAQ	XCUR	Mon, Oct 28, 2019	82.50	82.50	74.10	75.90
361	NASDAQ	XCUR	Fri, Oct 25, 2019	83.70	84.30	79.80	82.35
360	NASDAQ	XCUR	Thu, Oct 24, 2019	82.50	83.40	79.80	82.20
359	NASDAQ	XCUR	Wed, Oct 23, 2019	84.00	84.00	81.00	81.00
358	NASDAQ	XCUR	Tue, Oct 22, 2019	83.70	84.30	80.86	84.30
357	NASDAQ	XCUR	Mon, Oct 21, 2019	85.50	85.50	80.10	81.90
356	NASDAQ	XCUR	Fri, Oct 18, 2019	81.30	85.20	80.40	84.30
355	NASDAQ	XCUR	Thu, Oct 17, 2019	84.30	84.30	79.50	81.00
354	NASDAQ	XCUR	Wed, Oct 16, 2019	81.00	85.50	79.20	83.70
353	NASDAQ	XCUR	Tue, Oct 15, 2019	77.10	80.66	75.65	79.20
352	NASDAQ	XCUR	Mon, Oct 14, 2019	77.10	80.40	73.80	80.40
351	NASDAQ	XCUR	Fri, Oct 11, 2019	71.40	76.80	71.40	75.60
350	NASDAQ	XCUR	Thu, Oct 10, 2019	70.50	71.70	70.50	70.50
349	NASDAQ	XCUR	Wed, Oct 9, 2019	70.80	72.30	70.50	70.80
348	NASDAQ	XCUR	Tue, Oct 8, 2019	71.70	74.62	70.50	70.50
347	NASDAQ	XCUR	Mon, Oct 7, 2019	72.00	75.00	72.00	72.00
346	NASDAQ	XCUR	Fri, Oct 4, 2019	71.40	74.10	71.40	72.30
345	NASDAQ	XCUR	Thu, Oct 3, 2019	73.50	78.30	67.50	70.80
344	NASDAQ	XCUR	Wed, Oct 2, 2019	75.00	80.40	74.10	74.10
343	NASDAQ	XCUR	Tue, Oct 1, 2019	75.60	81.90	74.70	74.70
342	NASDAQ	XCUR	Mon, Sep 30, 2019	80.40	84.30	75.00	75.90
341	NASDAQ	XCUR	Fri, Sep 27, 2019	82.20	84.00	78.60	81.00
340	NASDAQ	XCUR	Thu, Sep 26, 2019	80.70	82.80	79.50	79.80
339	NASDAQ	XCUR	Wed, Sep 25, 2019	83.10	86.70	79.50	81.30
338	NASDAQ	XCUR	Tue, Sep 24, 2019	81.60	85.50	79.50	83.70
337	NASDAQ	XCUR	Mon, Sep 23, 2019	93.60	93.60	77.70	82.20
336	NASDAQ	XCUR	Fri, Sep 20, 2019	86.40	96.60	86.40	93.00
335	NASDAQ	XCUR	Thu, Sep 19, 2019	86.70	91.20	86.10	86.40
334	NASDAQ	XCUR	Wed, Sep 18, 2019	81.00	91.20	79.50	85.50
333	NASDAQ	XCUR	Tue, Sep 17, 2019	78.00	81.60	74.70	80.70
332	NASDAQ	XCUR	Mon, Sep 16, 2019	75.00	81.00	74.70	78.60
331	NASDAQ	XCUR	Fri, Sep 13, 2019	77.10	82.50	74.40	78.00
330	NASDAQ	XCUR	Thu, Sep 12, 2019	76.34	82.50	73.50	77.10
329	NASDAQ	XCUR	Wed, Sep 11, 2019	75.00	84.00	68.40	75.00
328	NASDAQ	XCUR	Tue, Sep 10, 2019	67.80	77.40	67.80	72.00
327	NASDAQ	XCUR	Mon, Sep 9, 2019	67.50	75.90	64.80	68.10
326	NASDAQ	XCUR	Fri, Sep 6, 2019	67.20	72.90	66.60	68.40
325	NASDAQ	XCUR	Thu, Sep 5, 2019	66.90	73.20	66.30	69.30
324	NASDAQ	XCUR	Wed, Sep 4, 2019	70.20	71.40	66.30	69.30
323	NASDAQ	XCUR	Tue, Sep 3, 2019	72.00	72.00	66.90	68.10
322	NASDAQ	XCUR	Fri, Aug 30, 2019	70.16	72.00	65.10	72.00
321	NASDAQ	XCUR	Thu, Aug 29, 2019	73.50	73.50	64.20	64.80
320	NASDAQ	XCUR	Wed, Aug 28, 2019	68.10	73.50	68.10	68.40
319	NASDAQ	XCUR	Tue, Aug 27, 2019	73.50	73.50	69.30	72.45
318	NASDAQ	XCUR	Mon, Aug 26, 2019	80.40	80.40	69.11	70.80
317	NASDAQ	XCUR	Fri, Aug 23, 2019	78.30	81.00	72.92	76.65
316	NASDAQ	XCUR	Thu, Aug 22, 2019	79.50	82.80	73.20	79.80
315	NASDAQ	XCUR	Wed, Aug 21, 2019	78.00	81.27	72.60	77.40
314	NASDAQ	XCUR	Tue, Aug 20, 2019	80.70	83.40	72.30	72.30
313	NASDAQ	XCUR	Mon, Aug 19, 2019	81.00	83.10	72.00	78.90
312	NASDAQ	XCUR	Fri, Aug 16, 2019	72.00	81.90	72.00	81.90
311	NASDAQ	XCUR	Thu, Aug 15, 2019	73.80	78.80	72.30	73.05
310	NASDAQ	XCUR	Wed, Aug 14, 2019	72.30	80.40	72.00	75.60
309	NASDAQ	XCUR	Tue, Aug 13, 2019	73.80	79.50	72.00	72.00
308	NASDAQ	XCUR	Mon, Aug 12, 2019	84.90	84.90	72.00	75.60
307	NASDAQ	XCUR	Fri, Aug 9, 2019	76.50	80.10	72.00	74.10
306	NASDAQ	XCUR	Thu, Aug 8, 2019	71.10	83.78	69.90	76.50
305	NASDAQ	XCUR	Wed, Aug 7, 2019	69.00	72.00	66.00	71.10
304	NASDAQ	XCUR	Tue, Aug 6, 2019	79.20	87.00	64.80	69.30
303	NASDAQ	XCUR	Mon, Aug 5, 2019	89.10	90.30	78.90	85.20
302	NASDAQ	XCUR	Fri, Aug 2, 2019	81.90	89.40	81.90	88.50
301	NASDAQ	XCUR	Thu, Aug 1, 2019	78.90	97.80	78.90	79.50
300	NASDAQ	XCUR	Wed, Jul 31, 2019	66.00	84.00	64.50	78.90
299	NASDAQ	XCUR	Tue, Jul 30, 2019	49.50	55.50	48.60	55.50
298	NASDAQ	XCUR	Mon, Jul 29, 2019	60.60	60.60	48.60	55.50
297	NASDAQ	XCUR	Fri, Jul 26, 2019	66.00	68.40	60.60	60.90
296	NASDAQ	XCUR	Thu, Jul 25, 2019	64.50	70.50	64.50	66.00
295	NASDAQ	XCUR	Wed, Jul 24, 2019	71.10	71.10	64.80	67.50
294	NASDAQ	XCUR	Tue, Jul 23, 2019	70.50	71.40	69.00	69.45
293	NASDAQ	XCUR	Mon, Jul 22, 2019	73.80	73.80	69.30	69.60
292	NASDAQ	XCUR	Fri, Jul 19, 2019	73.80	73.80	73.80	73.80
291	NASDAQ	XCUR	Thu, Jul 18, 2019	75.30	75.30	69.60	73.80
290	NASDAQ	XCUR	Wed, Jul 17, 2019	74.40	75.45	72.00	74.40
289	NASDAQ	XCUR	Tue, Jul 16, 2019	76.35	77.70	74.40	77.70
288	NASDAQ	XCUR	Mon, Jul 15, 2019	81.00	81.00	74.70	78.00
287	NASDAQ	XCUR	Fri, Jul 12, 2019	77.70	79.50	76.50	78.00
286	NASDAQ	XCUR	Thu, Jul 11, 2019	76.50	77.40	75.00	75.90
285	NASDAQ	XCUR	Wed, Jul 10, 2019	78.90	80.10	75.90	79.50
284	NASDAQ	XCUR	Tue, Jul 9, 2019	78.00	79.20	76.80	78.90
283	NASDAQ	XCUR	Mon, Jul 8, 2019	80.40	80.40	72.90	76.80
282	NASDAQ	XCUR	Fri, Jul 5, 2019	74.70	80.70	74.70	75.00
281	NASDAQ	XCUR	Wed, Jul 3, 2019	80.70	80.70	75.00	76.50
280	NASDAQ	XCUR	Tue, Jul 2, 2019	80.85	80.85	75.00	75.00
279	NASDAQ	XCUR	Mon, Jul 1, 2019	83.43	84.00	75.00	76.20
278	NASDAQ	XCUR	Fri, Jun 28, 2019	85.80	85.80	82.80	84.00
277	NASDAQ	XCUR	Thu, Jun 27, 2019	85.80	97.50	84.00	87.00
276	NASDAQ	XCUR	Wed, Jun 26, 2019	84.00	84.00	82.80	84.00
275	NASDAQ	XCUR	Tue, Jun 25, 2019	84.00	84.00	84.00	84.00
274	NASDAQ	XCUR	Mon, Jun 24, 2019	84.00	85.50	83.40	84.00
273	NASDAQ	XCUR	Fri, Jun 21, 2019	86.10	86.10	83.40	84.00
272	NASDAQ	XCUR	Thu, Jun 20, 2019	84.90	86.70	84.00	86.70
271	NASDAQ	XCUR	Wed, Jun 19, 2019	84.00	84.90	82.80	84.60
270	NASDAQ	XCUR	Tue, Jun 18, 2019	83.40	84.60	82.80	84.00
269	NASDAQ	XCUR	Mon, Jun 17, 2019	84.00	84.90	83.40	84.00
268	NASDAQ	XCUR	Fri, Jun 14, 2019	83.10	83.55	82.80	83.40
267	NASDAQ	XCUR	Thu, Jun 13, 2019	84.00	84.00	83.40	83.40
266	NASDAQ	XCUR	Wed, Jun 12, 2019	83.10	84.90	82.50	82.50
265	NASDAQ	XCUR	Tue, Jun 11, 2019	82.95	83.10	82.80	82.80
264	NASDAQ	XCUR	Mon, Jun 10, 2019	84.00	84.00	82.50	83.10
263	NASDAQ	XCUR	Fri, Jun 7, 2019	84.00	84.60	83.10	83.10
262	NASDAQ	XCUR	Thu, Jun 6, 2019	85.65	86.70	84.00	84.00
261	NASDAQ	XCUR	Wed, Jun 5, 2019	85.50	86.10	84.60	86.10
260	NASDAQ	XCUR	Tue, Jun 4, 2019	84.60	85.50	84.60	84.60
259	NASDAQ	XCUR	Mon, Jun 3, 2019	84.00	86.40	84.00	85.80
258	NASDAQ	XCUR	Fri, May 31, 2019	84.60	85.20	84.00	84.00
257	NASDAQ	XCUR	Thu, May 30, 2019	85.20	86.40	84.00	86.40
256	NASDAQ	XCUR	Wed, May 29, 2019	84.00	85.20	84.00	85.20
255	NASDAQ	XCUR	Tue, May 28, 2019	84.00	85.50	84.00	84.00
254	NASDAQ	XCUR	Fri, May 24, 2019	85.20	88.20	85.20	85.50
253	NASDAQ	XCUR	Thu, May 23, 2019	82.50	84.90	82.20	83.40
252	NASDAQ	XCUR	Wed, May 22, 2019	86.70	86.70	82.50	84.00
251	NASDAQ	XCUR	Tue, May 21, 2019	85.50	85.50	83.70	84.00
250	NASDAQ	XCUR	Mon, May 20, 2019	86.40	86.70	85.50	85.50
249	NASDAQ	XCUR	Fri, May 17, 2019	87.00	87.00	85.50	85.50
248	NASDAQ	XCUR	Thu, May 16, 2019	87.00	87.90	86.70	87.00
247	NASDAQ	XCUR	Wed, May 15, 2019	85.20	87.00	82.80	86.40
246	NASDAQ	XCUR	Tue, May 14, 2019	81.00	87.60	81.00	86.40
245	NASDAQ	XCUR	Mon, May 13, 2019	81.60	81.60	80.70	80.70
244	NASDAQ	XCUR	Fri, May 10, 2019	84.00	85.20	81.60	81.62
243	NASDAQ	XCUR	Thu, May 9, 2019	81.30	84.00	81.30	84.00
242	NASDAQ	XCUR	Wed, May 8, 2019	85.50	85.50	82.50	84.30
241	NASDAQ	XCUR	Tue, May 7, 2019	86.70	86.70	84.30	85.80
240	NASDAQ	XCUR	Mon, May 6, 2019	87.00	87.00	87.00	87.00
239	NASDAQ	XCUR	Fri, May 3, 2019	89.40	89.40	85.50	86.25
238	NASDAQ	XCUR	Thu, May 2, 2019	82.49	89.40	82.49	89.10
237	NASDAQ	XCUR	Wed, May 1, 2019	83.70	83.70	78.00	82.80
236	NASDAQ	XCUR	Tue, Apr 30, 2019	80.70	85.50	80.70	83.70
235	NASDAQ	XCUR	Mon, Apr 29, 2019	84.00	84.90	80.70	82.50
234	NASDAQ	XCUR	Fri, Apr 26, 2019	86.70	86.70	80.70	85.20
233	NASDAQ	XCUR	Thu, Apr 25, 2019	80.70	86.70	80.40	86.70
232	NASDAQ	XCUR	Wed, Apr 24, 2019	80.70	82.50	80.70	80.70
231	NASDAQ	XCUR	Tue, Apr 23, 2019	82.50	82.50	80.70	81.60
230	NASDAQ	XCUR	Mon, Apr 22, 2019	79.50	82.50	78.00	82.50
229	NASDAQ	XCUR	Thu, Apr 18, 2019	78.42	82.20	78.00	82.20
228	NASDAQ	XCUR	Wed, Apr 17, 2019	80.40	82.50	78.00	79.80
227	NASDAQ	XCUR	Tue, Apr 16, 2019	81.00	81.00	79.50	79.50
226	NASDAQ	XCUR	Mon, Apr 15, 2019	78.00	80.25	78.00	80.25
225	NASDAQ	XCUR	Fri, Apr 12, 2019	80.40	80.40	76.50	79.50
224	NASDAQ	XCUR	Thu, Apr 11, 2019	82.20	83.70	80.10	80.10
223	NASDAQ	XCUR	Wed, Apr 10, 2019	79.20	83.70	77.85	78.90
222	NASDAQ	XCUR	Tue, Apr 9, 2019	72.00	79.20	72.00	79.20
221	NASDAQ	XCUR	Mon, Apr 8, 2019	72.00	73.50	72.00	72.75
220	NASDAQ	XCUR	Fri, Apr 5, 2019	73.20	73.20	70.20	70.50
219	NASDAQ	XCUR	Thu, Apr 4, 2019	66.60	74.10	66.60	73.20
218	NASDAQ	XCUR	Wed, Apr 3, 2019	69.60	74.40	69.00	74.40
217	NASDAQ	XCUR	Tue, Apr 2, 2019	72.00	72.00	69.00	69.00
216	NASDAQ	XCUR	Mon, Apr 1, 2019	72.00	73.50	70.50	70.50
215	NASDAQ	XCUR	Fri, Mar 29, 2019	72.00	74.70	69.00	70.50
214	NASDAQ	XCUR	Thu, Mar 28, 2019	75.00	75.00	69.00	69.00
213	NASDAQ	XCUR	Wed, Mar 27, 2019	69.00	72.00	69.00	72.00
212	NASDAQ	XCUR	Tue, Mar 26, 2019	73.50	73.50	67.50	70.50
211	NASDAQ	XCUR	Mon, Mar 25, 2019	66.00	72.90	63.90	72.90
210	NASDAQ	XCUR	Fri, Mar 22, 2019	69.00	69.00	67.50	67.50
209	NASDAQ	XCUR	Thu, Mar 21, 2019	72.00	72.84	69.75	70.50
208	NASDAQ	XCUR	Wed, Mar 20, 2019	70.80	72.00	70.50	70.80
207	NASDAQ	XCUR	Tue, Mar 19, 2019	70.80	73.20	70.80	72.00
206	NASDAQ	XCUR	Mon, Mar 18, 2019	72.00	72.75	69.60	70.20
205	NASDAQ	XCUR	Fri, Mar 15, 2019	69.30	79.50	69.00	74.21
204	NASDAQ	XCUR	Thu, Mar 14, 2019	78.00	78.00	71.70	72.00
203	NASDAQ	XCUR	Wed, Mar 13, 2019	68.10	78.00	68.10	75.00
202	NASDAQ	XCUR	Tue, Mar 12, 2019	75.60	83.70	60.00	66.00
201	NASDAQ	XCUR	Mon, Mar 11, 2019	81.30	83.70	75.30	75.60
200	NASDAQ	XCUR	Fri, Mar 8, 2019	84.00	84.00	84.00	84.00
199	NASDAQ	XCUR	Thu, Mar 7, 2019	84.00	84.30	84.00	84.00
198	NASDAQ	XCUR	Wed, Mar 6, 2019	84.00	87.00	84.00	84.00
197	NASDAQ	XCUR	Tue, Mar 5, 2019	84.00	85.50	84.00	84.00
196	NASDAQ	XCUR	Mon, Mar 4, 2019	84.00	87.00	84.00	84.30
195	NASDAQ	XCUR	Fri, Mar 1, 2019	83.70	84.30	83.40	84.00
194	NASDAQ	XCUR	Thu, Feb 28, 2019	85.50	85.50	80.10	84.00
193	NASDAQ	XCUR	Wed, Feb 27, 2019	85.20	90.00	79.80	84.00
192	NASDAQ	XCUR	Tue, Feb 26, 2019	83.40	86.70	83.40	86.70
191	NASDAQ	XCUR	Mon, Feb 25, 2019	85.50	90.30	85.50	87.00
190	NASDAQ	XCUR	Fri, Feb 22, 2019	86.70	86.70	84.45	85.50
189	NASDAQ	XCUR	Thu, Feb 21, 2019	85.50	90.00	84.60	86.70
188	NASDAQ	XCUR	Wed, Feb 20, 2019	85.50	87.00	85.50	87.00
187	NASDAQ	XCUR	Tue, Feb 19, 2019	88.50	90.60	85.20	90.30
186	NASDAQ	XCUR	Fri, Feb 15, 2019	93.00	93.00	88.50	88.50
185	NASDAQ	XCUR	Thu, Feb 14, 2019	94.05	94.50	90.30	90.90
184	NASDAQ	XCUR	Wed, Feb 13, 2019	91.50	97.20	88.80	95.10
183	NASDAQ	XCUR	Tue, Feb 12, 2019	90.00	90.30	83.10	90.00
182	NASDAQ	XCUR	Mon, Feb 11, 2019	87.90	90.60	87.90	88.50
181	NASDAQ	XCUR	Fri, Feb 8, 2019	86.40	87.90	79.80	87.00
180	NASDAQ	XCUR	Thu, Feb 7, 2019	85.50	88.20	82.50	88.20
179	NASDAQ	XCUR	Wed, Feb 6, 2019	87.30	88.50	86.40	86.40
178	NASDAQ	XCUR	Tue, Feb 5, 2019	88.50	88.50	87.00	87.60
177	NASDAQ	XCUR	Mon, Feb 4, 2019	87.00	88.50	86.70	87.00
176	NASDAQ	XCUR	Fri, Feb 1, 2019	88.20	89.70	86.10	88.50
175	NASDAQ	XCUR	Thu, Jan 31, 2019	89.40	91.80	88.20	89.70
174	NASDAQ	XCUR	Wed, Jan 30, 2019	90.00	92.40	87.00	89.10
173	NASDAQ	XCUR	Tue, Jan 29, 2019	90.30	95.70	86.40	87.60
172	NASDAQ	XCUR	Mon, Jan 28, 2019	89.10	89.70	86.70	87.00
171	NASDAQ	XCUR	Fri, Jan 25, 2019	90.00	90.00	87.00	89.10
170	NASDAQ	XCUR	Thu, Jan 24, 2019	90.30	90.30	88.80	90.00
169	NASDAQ	XCUR	Wed, Jan 23, 2019	89.40	90.60	86.70	90.00
168	NASDAQ	XCUR	Tue, Jan 22, 2019	88.50	88.80	86.40	87.60
167	NASDAQ	XCUR	Fri, Jan 18, 2019	89.40	89.40	86.40	89.10
166	NASDAQ	XCUR	Thu, Jan 17, 2019	91.50	91.50	86.10	87.30
165	NASDAQ	XCUR	Wed, Jan 16, 2019	84.60	89.40	84.60	87.90
164	NASDAQ	XCUR	Tue, Jan 15, 2019	87.45	89.40	84.60	85.80
163	NASDAQ	XCUR	Mon, Jan 14, 2019	87.00	88.50	86.10	87.00
162	NASDAQ	XCUR	Fri, Jan 11, 2019	87.60	88.20	86.25	87.00
161	NASDAQ	XCUR	Thu, Jan 10, 2019	89.40	89.70	88.20	88.20
160	NASDAQ	XCUR	Wed, Jan 9, 2019	93.00	102.90	89.85	90.30
159	NASDAQ	XCUR	Tue, Jan 8, 2019	93.00	96.57	91.50	91.80
158	NASDAQ	XCUR	Mon, Jan 7, 2019	100.50	101.40	96.87	97.50
157	NASDAQ	XCUR	Fri, Jan 4, 2019	98.10	102.30	96.00	99.00
156	NASDAQ	XCUR	Thu, Jan 3, 2019	96.90	100.50	93.60	98.10
155	NASDAQ	XCUR	Wed, Jan 2, 2019	104.10	105.90	102.00	103.50
154	NASDAQ	XCUR	Mon, Dec 31, 2018	109.80	109.80	98.10	106.20
153	NASDAQ	XCUR	Fri, Dec 28, 2018	106.50	111.00	105.00	108.00
152	NASDAQ	XCUR	Thu, Dec 27, 2018	118.50	119.70	102.00	111.60
151	NASDAQ	XCUR	Wed, Dec 26, 2018	89.40	123.00	84.00	110.61
150	NASDAQ	XCUR	Mon, Dec 24, 2018	89.25	89.40	83.43	89.40
149	NASDAQ	XCUR	Fri, Dec 21, 2018	87.00	91.80	87.00	87.90
148	NASDAQ	XCUR	Thu, Dec 20, 2018	93.00	94.80	85.80	90.00
147	NASDAQ	XCUR	Wed, Dec 19, 2018	96.00	99.00	93.30	93.30
146	NASDAQ	XCUR	Tue, Dec 18, 2018	99.30	102.00	90.90	96.00
145	NASDAQ	XCUR	Mon, Dec 17, 2018	103.50	103.50	96.30	100.80
144	NASDAQ	XCUR	Fri, Dec 14, 2018	108.00	108.60	102.60	104.40
143	NASDAQ	XCUR	Thu, Dec 13, 2018	110.70	112.20	107.10	108.90
142	NASDAQ	XCUR	Wed, Dec 12, 2018	109.50	110.70	106.80	109.50
141	NASDAQ	XCUR	Tue, Dec 11, 2018	112.20	114.00	107.40	110.25
140	NASDAQ	XCUR	Mon, Dec 10, 2018	106.50	120.00	106.50	112.20
139	NASDAQ	XCUR	Fri, Dec 7, 2018	118.20	118.20	105.30	108.00
138	NASDAQ	XCUR	Thu, Dec 6, 2018	110.40	118.50	109.50	118.20
137	NASDAQ	XCUR	Tue, Dec 4, 2018	118.50	120.00	118.50	119.40
136	NASDAQ	XCUR	Mon, Dec 3, 2018	123.00	123.00	111.00	120.00
135	NASDAQ	XCUR	Fri, Nov 30, 2018	103.80	126.00	103.80	126.00
134	NASDAQ	XCUR	Thu, Nov 29, 2018	102.30	111.60	102.00	108.00
133	NASDAQ	XCUR	Wed, Nov 28, 2018	107.10	107.10	102.30	102.30
132	NASDAQ	XCUR	Tue, Nov 27, 2018	108.00	109.50	105.30	106.50
131	NASDAQ	XCUR	Mon, Nov 26, 2018	105.30	110.70	105.30	107.40
130	NASDAQ	XCUR	Fri, Nov 23, 2018	108.15	108.15	105.30	105.30
129	NASDAQ	XCUR	Wed, Nov 21, 2018	111.00	111.00	105.60	109.20
128	NASDAQ	XCUR	Tue, Nov 20, 2018	115.50	115.50	105.60	107.55
127	NASDAQ	XCUR	Mon, Nov 19, 2018	113.25	114.00	110.85	111.00
126	NASDAQ	XCUR	Fri, Nov 16, 2018	115.50	115.50	109.50	111.00
125	NASDAQ	XCUR	Thu, Nov 15, 2018	108.60	111.00	108.30	108.30
124	NASDAQ	XCUR	Wed, Nov 14, 2018	111.00	117.00	108.30	108.30
123	NASDAQ	XCUR	Tue, Nov 13, 2018	111.00	111.00	111.00	111.00
122	NASDAQ	XCUR	Mon, Nov 12, 2018	112.50	114.00	110.70	113.10
121	NASDAQ	XCUR	Fri, Nov 9, 2018	114.00	117.00	109.50	112.50
120	NASDAQ	XCUR	Thu, Nov 8, 2018	114.00	114.00	110.85	114.00
119	NASDAQ	XCUR	Wed, Nov 7, 2018	108.00	115.50	108.00	114.90
118	NASDAQ	XCUR	Tue, Nov 6, 2018	109.50	109.50	105.00	108.00
117	NASDAQ	XCUR	Mon, Nov 5, 2018	109.50	109.50	105.60	108.00
116	NASDAQ	XCUR	Fri, Nov 2, 2018	108.60	109.50	106.50	109.50
115	NASDAQ	XCUR	Thu, Nov 1, 2018	106.50	113.70	105.00	110.70
114	NASDAQ	XCUR	Wed, Oct 31, 2018	106.50	114.00	106.50	112.50
113	NASDAQ	XCUR	Tue, Oct 30, 2018	111.00	111.00	105.90	109.20
112	NASDAQ	XCUR	Mon, Oct 29, 2018	114.00	114.00	112.50	112.50
111	NASDAQ	XCUR	Fri, Oct 26, 2018	113.40	114.60	108.00	108.30
110	NASDAQ	XCUR	Thu, Oct 25, 2018	117.00	118.80	109.80	115.20
109	NASDAQ	XCUR	Wed, Oct 24, 2018	119.40	120.00	117.00	118.50
108	NASDAQ	XCUR	Tue, Oct 23, 2018	125.40	125.40	118.50	119.10
107	NASDAQ	XCUR	Mon, Oct 22, 2018	117.75	125.70	117.60	118.80
106	NASDAQ	XCUR	Fri, Oct 19, 2018	127.20	127.20	117.30	118.50
105	NASDAQ	XCUR	Thu, Oct 18, 2018	137.70	137.70	125.40	125.40
104	NASDAQ	XCUR	Wed, Oct 17, 2018	140.70	140.70	131.10	134.70
103	NASDAQ	XCUR	Tue, Oct 16, 2018	143.40	143.40	130.50	132.60
102	NASDAQ	XCUR	Mon, Oct 15, 2018	120.00	143.10	120.00	135.00
101	NASDAQ	XCUR	Fri, Oct 12, 2018	120.90	121.50	120.00	120.00
100	NASDAQ	XCUR	Thu, Oct 11, 2018	120.60	122.70	120.00	121.50
99	NASDAQ	XCUR	Wed, Oct 10, 2018	121.50	121.50	117.30	119.82
98	NASDAQ	XCUR	Tue, Oct 9, 2018	120.30	121.20	117.90	117.90
97	NASDAQ	XCUR	Mon, Oct 8, 2018	121.50	121.50	118.50	120.00
96	NASDAQ	XCUR	Fri, Oct 5, 2018	117.60	121.50	117.60	121.50
95	NASDAQ	XCUR	Thu, Oct 4, 2018	116.40	117.60	112.50	117.60
94	NASDAQ	XCUR	Wed, Oct 3, 2018	122.70	122.70	116.10	117.30
93	NASDAQ	XCUR	Tue, Oct 2, 2018	121.80	123.00	120.00	122.70
92	NASDAQ	XCUR	Mon, Oct 1, 2018	119.70	122.70	117.00	120.00
91	NASDAQ	XCUR	Fri, Sep 28, 2018	120.00	124.50	120.00	122.70
90	NASDAQ	XCUR	Thu, Sep 27, 2018	139.50	139.50	117.00	124.50
89	NASDAQ	XCUR	Wed, Sep 26, 2018	144.75	144.75	135.30	137.85
88	NASDAQ	XCUR	Tue, Sep 25, 2018	147.90	147.90	137.40	144.60
87	NASDAQ	XCUR	Mon, Sep 24, 2018	149.10	149.10	144.00	148.80
86	NASDAQ	XCUR	Fri, Sep 21, 2018	148.80	149.70	147.30	147.90
85	NASDAQ	XCUR	Thu, Sep 20, 2018	153.00	153.00	147.00	148.50
84	NASDAQ	XCUR	Wed, Sep 19, 2018	193.50	193.50	147.00	148.76
83	NASDAQ	XCUR	Tue, Sep 18, 2018	148.80	195.00	148.80	195.00
82	NASDAQ	XCUR	Mon, Sep 17, 2018	148.80	148.80	144.00	144.30
81	NASDAQ	XCUR	Fri, Sep 14, 2018	148.80	148.80	148.50	148.50
80	NASDAQ	XCUR	Thu, Sep 13, 2018	149.10	149.10	147.90	147.90
79	NASDAQ	XCUR	Wed, Sep 12, 2018	151.05	151.80	142.13	148.50
78	NASDAQ	XCUR	Tue, Sep 11, 2018	149.40	173.40	148.80	151.20
77	NASDAQ	XCUR	Mon, Sep 10, 2018	148.50	149.10	148.50	148.50
76	NASDAQ	XCUR	Fri, Sep 7, 2018	148.50	149.10	148.50	149.10
75	NASDAQ	XCUR	Thu, Sep 6, 2018	149.70	149.70	148.50	148.50
74	NASDAQ	XCUR	Wed, Sep 5, 2018	149.10	149.70	148.20	148.50
73	NASDAQ	XCUR	Tue, Sep 4, 2018	150.30	150.60	147.60	148.50
72	NASDAQ	XCUR	Fri, Aug 31, 2018	149.40	150.00	148.20	148.50
71	NASDAQ	XCUR	Thu, Aug 30, 2018	148.50	149.70	148.50	148.80
70	NASDAQ	XCUR	Wed, Aug 29, 2018	147.90	150.00	147.90	148.50
69	NASDAQ	XCUR	Tue, Aug 28, 2018	149.70	150.00	144.90	147.00
68	NASDAQ	XCUR	Mon, Aug 27, 2018	150.00	151.20	144.60	144.60
67	NASDAQ	XCUR	Fri, Aug 24, 2018	150.00	151.50	149.10	150.00
66	NASDAQ	XCUR	Thu, Aug 23, 2018	150.00	153.00	149.70	151.50
65	NASDAQ	XCUR	Wed, Aug 22, 2018	150.00	151.50	149.70	151.50
64	NASDAQ	XCUR	Tue, Aug 21, 2018	150.00	151.20	149.70	149.70
63	NASDAQ	XCUR	Mon, Aug 20, 2018	151.20	151.20	148.50	150.00
62	NASDAQ	XCUR	Fri, Aug 17, 2018	150.30	151.20	150.00	151.08
61	NASDAQ	XCUR	Thu, Aug 16, 2018	151.50	151.50	150.00	150.00
60	NASDAQ	XCUR	Wed, Aug 15, 2018	148.50	150.00	148.20	150.00
59	NASDAQ	XCUR	Tue, Aug 14, 2018	152.70	152.70	143.70	144.60
58	NASDAQ	XCUR	Mon, Aug 13, 2018	150.00	151.50	149.10	149.10
57	NASDAQ	XCUR	Fri, Aug 10, 2018	150.00	150.00	148.20	148.20
56	NASDAQ	XCUR	Thu, Aug 9, 2018	148.20	150.00	148.20	150.00
55	NASDAQ	XCUR	Wed, Aug 8, 2018	150.30	152.10	147.60	149.70
54	NASDAQ	XCUR	Tue, Aug 7, 2018	151.50	151.50	150.00	150.00
53	NASDAQ	XCUR	Mon, Aug 6, 2018	150.30	151.50	150.00	150.00
52	NASDAQ	XCUR	Fri, Aug 3, 2018	149.70	150.90	147.00	150.00
51	NASDAQ	XCUR	Thu, Aug 2, 2018	143.10	150.90	142.80	149.10
50	NASDAQ	XCUR	Wed, Aug 1, 2018	153.30	154.20	142.80	142.80
49	NASDAQ	XCUR	Tue, Jul 31, 2018	168.00	172.20	151.50	154.50
48	NASDAQ	XCUR	Mon, Jul 30, 2018	171.00	174.00	152.10	167.10
47	NASDAQ	XCUR	Fri, Jul 27, 2018	171.00	171.00	168.90	168.90
46	NASDAQ	XCUR	Thu, Jul 26, 2018	165.30	173.10	165.30	173.10
45	NASDAQ	XCUR	Wed, Jul 25, 2018	171.00	171.00	165.00	171.00
44	NASDAQ	XCUR	Tue, Jul 24, 2018	171.00	171.00	164.10	171.00
43	NASDAQ	XCUR	Mon, Jul 23, 2018	169.50	172.20	169.50	171.00
42	NASDAQ	XCUR	Fri, Jul 20, 2018	171.00	172.50	168.00	172.50
41	NASDAQ	XCUR	Thu, Jul 19, 2018	172.50	172.50	169.50	172.50
40	NASDAQ	XCUR	Wed, Jul 18, 2018	171.00	172.80	169.50	172.50
39	NASDAQ	XCUR	Tue, Jul 17, 2018	168.00	172.80	168.00	172.20
38	NASDAQ	XCUR	Mon, Jul 16, 2018	169.50	169.50	168.00	169.50
37	NASDAQ	XCUR	Fri, Jul 13, 2018	170.85	172.50	169.50	169.50
36	NASDAQ	XCUR	Thu, Jul 12, 2018	173.10	173.10	169.50	169.50
35	NASDAQ	XCUR	Wed, Jul 11, 2018	172.50	173.10	169.50	172.80
34	NASDAQ	XCUR	Tue, Jul 10, 2018	170.40	171.00	167.70	169.50
33	NASDAQ	XCUR	Mon, Jul 9, 2018	168.00	171.00	168.00	171.00
32	NASDAQ	XCUR	Fri, Jul 6, 2018	168.00	172.50	168.00	170.40
31	NASDAQ	XCUR	Thu, Jul 5, 2018	171.00	172.50	168.00	172.20
30	NASDAQ	XCUR	Tue, Jul 3, 2018	168.00	169.50	168.00	169.50
29	NASDAQ	XCUR	Mon, Jul 2, 2018	171.00	171.00	168.00	169.50
28	NASDAQ	XCUR	Fri, Jun 29, 2018	168.00	172.50	168.00	171.00
27	NASDAQ	XCUR	Thu, Jun 28, 2018	168.00	179.40	157.50	174.00
26	NASDAQ	XCUR	Wed, Jun 27, 2018	172.50	179.70	168.00	168.00
25	NASDAQ	XCUR	Tue, Jun 26, 2018	180.00	186.90	180.00	180.00
24	NASDAQ	XCUR	Mon, Jun 25, 2018	171.00	178.50	169.20	178.50
23	NASDAQ	XCUR	Fri, Jun 22, 2018	175.50	187.20	168.60	171.00
22	NASDAQ	XCUR	Thu, Jun 21, 2018	174.00	177.00	169.50	170.10
21	NASDAQ	XCUR	Wed, Jun 20, 2018	174.00	177.60	165.00	172.50
20	NASDAQ	XCUR	Tue, Jun 19, 2018	165.00	180.00	163.50	174.45
19	NASDAQ	XCUR	Mon, Jun 18, 2018	159.00	187.50	157.50	165.00
18	NASDAQ	XCUR	Fri, Jun 15, 2018	135.00	157.50	135.00	157.50
17	NASDAQ	XCUR	Thu, Jun 14, 2018	128.10	135.00	126.00	133.50
16	NASDAQ	XCUR	Wed, Jun 13, 2018	120.60	127.50	120.30	127.50
15	NASDAQ	XCUR	Tue, Jun 12, 2018	129.00	129.00	126.00	126.00
14	NASDAQ	XCUR	Mon, Jun 11, 2018	135.00	138.00	135.00	135.00
13	NASDAQ	XCUR	Fri, Jun 8, 2018	120.00	142.50	120.00	127.50
12	NASDAQ	XCUR	Thu, Jun 7, 2018	120.00	129.00	120.00	120.00
11	NASDAQ	XCUR	Wed, Jun 6, 2018	120.00	120.00	120.00	120.00
10	NASDAQ	XCUR	Tue, Jun 5, 2018	120.00	120.00	120.00	120.00
9	NASDAQ	XCUR	Mon, Jun 4, 2018	120.00	127.50	118.50	120.60
8	NASDAQ	XCUR	Fri, Jun 1, 2018	120.60	121.50	114.00	120.00
7	NASDAQ	XCUR	Thu, May 31, 2018	114.00	120.00	114.00	120.00
6	NASDAQ	XCUR	Wed, May 30, 2018	120.60	120.60	102.60	115.80
5	NASDAQ	XCUR	Tue, May 29, 2018	120.60	130.50	120.00	120.60
4	NASDAQ	XCUR	Fri, May 25, 2018	162.00	162.00	120.00	127.50
3	NASDAQ	XCUR	Thu, May 24, 2018	135.00	135.00	105.00	120.00
2	NASDAQ	XCUR	Wed, May 23, 2018	97.80	105.00	93.00	105.00
1	NASDAQ	XCUR	Tue, May 22, 2018	90.60	97.50	90.60	93.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Exicure Inc NASDAQ:XCUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024