Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock NASDAQ:XELAP Historical Prices

Below are the 508 trading days of historical prices for XELAP.

# Exchange Symbol Date Open High Low Close
508 NASDAQ XELAP Fri, Apr 19, 2024 1.81 1.95 1.81 1.95
507 NASDAQ XELAP Thu, Apr 18, 2024 1.66 1.90 1.62 1.90
506 NASDAQ XELAP Wed, Apr 17, 2024 1.66 1.81 1.66 1.81
505 NASDAQ XELAP Tue, Apr 16, 2024 0.00 0.00 0.00 0.00
504 NASDAQ XELAP Mon, Apr 15, 2024 1.99 2.00 1.72 1.75
503 NASDAQ XELAP Fri, Apr 12, 2024 1.87 1.87 1.75 1.75
502 NASDAQ XELAP Thu, Apr 11, 2024 1.65 2.07 1.65 1.87
501 NASDAQ XELAP Wed, Apr 10, 2024 1.96 1.98 1.96 1.98
500 NASDAQ XELAP Tue, Apr 9, 2024 0.00 0.00 0.00 0.00
499 NASDAQ XELAP Mon, Apr 8, 2024 2.07 2.08 2.07 2.08
498 NASDAQ XELAP Fri, Apr 5, 2024 2.08 2.09 1.96 2.06
497 NASDAQ XELAP Thu, Apr 4, 2024 1.99 2.00 1.76 2.00
496 NASDAQ XELAP Wed, Apr 3, 2024 1.87 2.00 1.87 2.00
495 NASDAQ XELAP Tue, Apr 2, 2024 0.00 0.00 0.00 0.00
494 NASDAQ XELAP Mon, Apr 1, 2024 1.52 2.03 1.52 2.03
493 NASDAQ XELAP Thu, Mar 28, 2024 2.00 2.02 2.00 2.02
492 NASDAQ XELAP Wed, Mar 27, 2024 2.11 2.11 1.98 2.10
491 NASDAQ XELAP Tue, Mar 26, 2024 2.09 2.11 2.00 2.01
490 NASDAQ XELAP Mon, Mar 25, 2024 1.87 2.00 1.80 2.00
489 NASDAQ XELAP Fri, Mar 22, 2024 1.63 2.12 1.63 1.80
488 NASDAQ XELAP Thu, Mar 21, 2024 1.88 2.20 1.51 1.85
487 NASDAQ XELAP Wed, Mar 20, 2024 1.57 1.93 1.51 1.90
486 NASDAQ XELAP Tue, Mar 19, 2024 1.60 1.60 1.53 1.58
485 NASDAQ XELAP Mon, Mar 18, 2024 1.50 1.55 1.45 1.48
484 NASDAQ XELAP Fri, Mar 15, 2024 1.30 1.49 1.30 1.49
483 NASDAQ XELAP Thu, Mar 14, 2024 1.37 1.37 1.32 1.32
482 NASDAQ XELAP Wed, Mar 13, 2024 1.34 1.34 1.34 1.34
481 NASDAQ XELAP Tue, Mar 12, 2024 1.31 1.31 1.31 1.31
480 NASDAQ XELAP Mon, Mar 11, 2024 1.39 1.39 1.34 1.36
479 NASDAQ XELAP Fri, Mar 8, 2024 1.40 1.44 1.33 1.33
478 NASDAQ XELAP Thu, Mar 7, 2024 1.38 1.39 1.31 1.39
477 NASDAQ XELAP Wed, Mar 6, 2024 1.36 1.36 1.30 1.34
476 NASDAQ XELAP Tue, Mar 5, 2024 1.30 1.37 1.30 1.37
475 NASDAQ XELAP Mon, Mar 4, 2024 1.30 1.35 1.30 1.35
474 NASDAQ XELAP Fri, Mar 1, 2024 1.34 1.42 1.12 1.30
473 NASDAQ XELAP Thu, Feb 29, 2024 1.41 1.41 1.33 1.33
472 NASDAQ XELAP Tue, Feb 27, 2024 1.31 1.50 1.31 1.40
471 NASDAQ XELAP Mon, Feb 26, 2024 1.31 1.40 1.31 1.40
470 NASDAQ XELAP Fri, Feb 23, 2024 1.30 1.43 1.30 1.43
469 NASDAQ XELAP Thu, Feb 22, 2024 1.30 1.43 1.30 1.40
468 NASDAQ XELAP Wed, Feb 21, 2024 1.32 1.35 1.30 1.35
467 NASDAQ XELAP Fri, Feb 16, 2024 1.40 1.42 1.33 1.42
466 NASDAQ XELAP Thu, Feb 15, 2024 1.37 1.37 1.33 1.33
465 NASDAQ XELAP Wed, Feb 14, 2024 1.40 1.40 1.35 1.37
464 NASDAQ XELAP Tue, Feb 13, 2024 1.32 1.50 1.31 1.40
463 NASDAQ XELAP Mon, Feb 12, 2024 1.49 1.50 1.39 1.50
462 NASDAQ XELAP Fri, Feb 9, 2024 1.42 1.50 1.33 1.46
461 NASDAQ XELAP Thu, Feb 8, 2024 1.33 1.45 1.23 1.43
460 NASDAQ XELAP Tue, Feb 6, 2024 1.48 1.48 1.27 1.45
459 NASDAQ XELAP Mon, Feb 5, 2024 1.30 1.42 1.30 1.42
458 NASDAQ XELAP Fri, Feb 2, 2024 1.40 1.40 1.30 1.36
457 NASDAQ XELAP Thu, Feb 1, 2024 1.40 1.57 1.33 1.49
456 NASDAQ XELAP Wed, Jan 31, 2024 1.32 1.57 1.32 1.51
455 NASDAQ XELAP Tue, Jan 30, 2024 1.50 1.55 1.39 1.45
454 NASDAQ XELAP Mon, Jan 29, 2024 1.39 1.57 1.39 1.43
453 NASDAQ XELAP Fri, Jan 26, 2024 1.53 1.60 1.34 1.39
452 NASDAQ XELAP Thu, Jan 25, 2024 1.28 1.52 1.25 1.46
451 NASDAQ XELAP Wed, Jan 24, 2024 1.48 1.53 1.25 1.28
450 NASDAQ XELAP Mon, Jan 22, 2024 1.24 1.25 1.22 1.25
449 NASDAQ XELAP Fri, Jan 19, 2024 1.37 1.37 1.10 1.19
448 NASDAQ XELAP Thu, Jan 18, 2024 1.40 1.40 1.25 1.33
447 NASDAQ XELAP Wed, Jan 17, 2024 1.45 1.47 1.42 1.42
446 NASDAQ XELAP Tue, Jan 16, 2024 1.48 1.55 1.47 1.47
445 NASDAQ XELAP Fri, Jan 12, 2024 1.65 1.65 1.50 1.53
444 NASDAQ XELAP Thu, Jan 11, 2024 1.54 1.68 1.51 1.68
443 NASDAQ XELAP Wed, Jan 10, 2024 1.60 1.72 1.50 1.58
442 NASDAQ XELAP Tue, Jan 9, 2024 1.58 1.69 1.58 1.69
441 NASDAQ XELAP Mon, Jan 8, 2024 1.52 1.57 1.52 1.55
440 NASDAQ XELAP Fri, Jan 5, 2024 1.60 1.61 1.45 1.55
439 NASDAQ XELAP Thu, Jan 4, 2024 1.73 1.73 1.55 1.62
438 NASDAQ XELAP Wed, Jan 3, 2024 1.60 1.66 1.50 1.62
437 NASDAQ XELAP Tue, Jan 2, 2024 1.68 1.68 1.60 1.60
436 NASDAQ XELAP Fri, Dec 29, 2023 2.20 2.21 1.60 1.68
435 NASDAQ XELAP Thu, Dec 28, 2023 2.21 2.38 2.21 2.38
434 NASDAQ XELAP Wed, Dec 27, 2023 2.24 2.40 2.21 2.40
433 NASDAQ XELAP Tue, Dec 26, 2023 2.25 2.25 2.25 2.25
432 NASDAQ XELAP Fri, Dec 22, 2023 2.20 2.25 1.97 2.25
431 NASDAQ XELAP Thu, Dec 21, 2023 2.07 2.20 2.07 2.17
430 NASDAQ XELAP Wed, Dec 20, 2023 2.09 2.10 2.09 2.10
429 NASDAQ XELAP Tue, Dec 19, 2023 2.10 2.19 2.06 2.19
428 NASDAQ XELAP Mon, Dec 18, 2023 2.02 2.02 2.00 2.00
427 NASDAQ XELAP Thu, Dec 14, 2023 2.11 2.16 2.11 2.16
426 NASDAQ XELAP Wed, Dec 13, 2023 1.95 2.11 1.95 2.11
425 NASDAQ XELAP Tue, Dec 12, 2023 1.93 2.05 1.93 2.05
424 NASDAQ XELAP Mon, Dec 11, 2023 2.06 2.10 2.05 2.05
423 NASDAQ XELAP Fri, Dec 8, 2023 2.13 2.17 2.13 2.17
422 NASDAQ XELAP Thu, Dec 7, 2023 2.15 2.26 2.13 2.19
421 NASDAQ XELAP Wed, Dec 6, 2023 2.38 2.38 2.24 2.24
420 NASDAQ XELAP Tue, Dec 5, 2023 2.27 2.33 2.27 2.33
419 NASDAQ XELAP Mon, Dec 4, 2023 2.14 2.28 2.09 2.28
418 NASDAQ XELAP Fri, Dec 1, 2023 2.18 2.25 2.08 2.14
417 NASDAQ XELAP Thu, Nov 30, 2023 2.00 2.20 2.00 2.20
416 NASDAQ XELAP Wed, Nov 29, 2023 1.90 2.04 1.90 2.04
415 NASDAQ XELAP Tue, Nov 28, 2023 1.74 1.95 1.74 1.91
414 NASDAQ XELAP Mon, Nov 27, 2023 1.52 1.96 1.52 1.88
413 NASDAQ XELAP Fri, Nov 24, 2023 1.93 2.10 1.60 1.85
412 NASDAQ XELAP Wed, Nov 22, 2023 1.99 1.99 1.65 1.67
411 NASDAQ XELAP Tue, Nov 21, 2023 1.76 1.93 1.75 1.90
410 NASDAQ XELAP Mon, Nov 20, 2023 1.93 2.13 1.76 2.13
409 NASDAQ XELAP Fri, Nov 17, 2023 1.66 1.99 1.66 1.78
408 NASDAQ XELAP Thu, Nov 16, 2023 1.92 2.27 1.60 1.81
407 NASDAQ XELAP Wed, Nov 15, 2023 1.86 1.86 1.83 1.83
406 NASDAQ XELAP Tue, Nov 14, 2023 1.42 1.77 1.19 1.62
405 NASDAQ XELAP Mon, Nov 13, 2023 1.60 1.60 1.46 1.46
404 NASDAQ XELAP Fri, Nov 10, 2023 1.65 1.70 1.65 1.65
403 NASDAQ XELAP Thu, Nov 9, 2023 1.70 1.85 1.66 1.70
402 NASDAQ XELAP Wed, Nov 8, 2023 1.80 1.88 1.70 1.70
401 NASDAQ XELAP Tue, Nov 7, 2023 1.61 2.14 1.61 1.80
400 NASDAQ XELAP Mon, Nov 6, 2023 1.72 1.84 1.68 1.68
399 NASDAQ XELAP Fri, Nov 3, 2023 2.18 2.18 1.96 2.00
398 NASDAQ XELAP Thu, Nov 2, 2023 1.77 2.10 1.77 2.10
397 NASDAQ XELAP Wed, Nov 1, 2023 1.79 1.79 1.50 1.50
396 NASDAQ XELAP Tue, Oct 31, 2023 1.75 1.87 1.50 1.50
395 NASDAQ XELAP Mon, Oct 30, 2023 1.92 1.92 1.88 1.90
394 NASDAQ XELAP Thu, Oct 26, 2023 2.00 2.04 1.87 1.87
393 NASDAQ XELAP Wed, Oct 25, 2023 2.20 2.20 2.00 2.02
392 NASDAQ XELAP Tue, Oct 24, 2023 2.10 2.10 2.00 2.00
391 NASDAQ XELAP Mon, Oct 23, 2023 2.21 2.21 2.00 2.10
390 NASDAQ XELAP Fri, Oct 20, 2023 2.40 2.40 2.40 2.40
389 NASDAQ XELAP Thu, Oct 19, 2023 2.48 2.48 2.42 2.42
388 NASDAQ XELAP Wed, Oct 18, 2023 2.51 2.52 2.49 2.49
387 NASDAQ XELAP Tue, Oct 17, 2023 2.60 2.61 2.51 2.58
386 NASDAQ XELAP Mon, Oct 16, 2023 2.73 2.83 2.64 2.72
385 NASDAQ XELAP Fri, Oct 13, 2023 2.76 2.85 2.69 2.79
384 NASDAQ XELAP Tue, Oct 10, 2023 2.56 2.70 2.56 2.70
383 NASDAQ XELAP Mon, Oct 9, 2023 2.62 2.67 2.62 2.67
382 NASDAQ XELAP Fri, Oct 6, 2023 2.62 2.68 2.52 2.63
381 NASDAQ XELAP Thu, Oct 5, 2023 2.68 2.68 2.63 2.64
380 NASDAQ XELAP Tue, Oct 3, 2023 2.68 2.87 2.63 2.74
379 NASDAQ XELAP Mon, Oct 2, 2023 3.01 3.06 2.80 2.80
378 NASDAQ XELAP Fri, Sep 29, 2023 3.20 3.20 2.91 2.91
377 NASDAQ XELAP Thu, Sep 28, 2023 3.08 3.18 3.08 3.12
376 NASDAQ XELAP Wed, Sep 27, 2023 2.97 3.19 2.97 3.10
375 NASDAQ XELAP Tue, Sep 26, 2023 3.06 3.12 3.00 3.08
374 NASDAQ XELAP Mon, Sep 25, 2023 3.06 3.11 2.99 2.99
373 NASDAQ XELAP Fri, Sep 22, 2023 3.17 3.18 2.82 3.18
372 NASDAQ XELAP Thu, Sep 21, 2023 3.03 3.03 3.03 3.03
371 NASDAQ XELAP Wed, Sep 20, 2023 3.13 3.18 3.08 3.11
370 NASDAQ XELAP Tue, Sep 19, 2023 3.24 3.24 3.04 3.18
369 NASDAQ XELAP Mon, Sep 18, 2023 3.12 3.18 3.10 3.10
368 NASDAQ XELAP Fri, Sep 15, 2023 3.10 3.10 3.00 3.00
367 NASDAQ XELAP Thu, Sep 14, 2023 3.00 3.18 3.00 3.18
366 NASDAQ XELAP Wed, Sep 13, 2023 3.33 3.33 3.01 3.30
365 NASDAQ XELAP Tue, Sep 12, 2023 3.08 3.10 3.05 3.05
364 NASDAQ XELAP Mon, Sep 11, 2023 3.15 3.15 3.15 3.15
363 NASDAQ XELAP Fri, Sep 8, 2023 3.33 3.46 3.33 3.46
362 NASDAQ XELAP Thu, Sep 7, 2023 3.19 3.65 3.19 3.30
361 NASDAQ XELAP Wed, Sep 6, 2023 3.12 3.40 3.02 3.40
360 NASDAQ XELAP Tue, Sep 5, 2023 3.00 3.30 3.00 3.30
359 NASDAQ XELAP Fri, Sep 1, 2023 3.05 3.35 3.05 3.35
358 NASDAQ XELAP Thu, Aug 31, 2023 3.54 3.56 3.48 3.48
357 NASDAQ XELAP Wed, Aug 30, 2023 3.21 3.21 3.11 3.11
356 NASDAQ XELAP Mon, Aug 28, 2023 3.23 3.23 3.10 3.10
355 NASDAQ XELAP Fri, Aug 25, 2023 3.12 3.40 3.12 3.25
354 NASDAQ XELAP Thu, Aug 24, 2023 3.11 3.23 2.80 3.10
353 NASDAQ XELAP Wed, Aug 23, 2023 3.37 3.48 3.26 3.42
352 NASDAQ XELAP Tue, Aug 22, 2023 3.54 3.54 3.45 3.53
351 NASDAQ XELAP Mon, Aug 21, 2023 3.46 3.62 3.45 3.62
350 NASDAQ XELAP Fri, Aug 18, 2023 3.10 3.40 3.10 3.40
349 NASDAQ XELAP Wed, Aug 16, 2023 3.51 3.51 3.10 3.47
348 NASDAQ XELAP Tue, Aug 15, 2023 3.69 3.69 3.50 3.50
347 NASDAQ XELAP Mon, Aug 14, 2023 3.13 3.32 2.95 3.32
346 NASDAQ XELAP Fri, Aug 11, 2023 4.18 4.18 3.82 3.82
345 NASDAQ XELAP Thu, Aug 10, 2023 4.08 4.16 3.90 3.90
344 NASDAQ XELAP Wed, Aug 9, 2023 4.29 4.30 3.90 3.90
343 NASDAQ XELAP Tue, Aug 8, 2023 4.94 5.11 4.28 4.30
342 NASDAQ XELAP Mon, Aug 7, 2023 4.84 4.84 4.50 4.50
341 NASDAQ XELAP Fri, Aug 4, 2023 4.84 5.04 4.60 5.04
340 NASDAQ XELAP Wed, Aug 2, 2023 5.00 5.26 4.81 4.81
339 NASDAQ XELAP Tue, Aug 1, 2023 5.07 5.41 5.07 5.13
338 NASDAQ XELAP Mon, Jul 31, 2023 5.02 5.90 5.00 5.20
337 NASDAQ XELAP Fri, Jul 28, 2023 5.45 5.73 5.24 5.43
336 NASDAQ XELAP Thu, Jul 27, 2023 4.69 5.30 4.49 5.30
335 NASDAQ XELAP Wed, Jul 26, 2023 4.15 4.94 4.15 4.51
334 NASDAQ XELAP Tue, Jul 25, 2023 4.23 4.56 4.23 4.35
333 NASDAQ XELAP Mon, Jul 24, 2023 4.20 4.44 4.04 4.44
332 NASDAQ XELAP Fri, Jul 21, 2023 4.11 4.32 4.11 4.30
331 NASDAQ XELAP Thu, Jul 20, 2023 4.00 4.19 4.00 4.19
330 NASDAQ XELAP Wed, Jul 19, 2023 3.91 4.40 3.91 4.40
329 NASDAQ XELAP Tue, Jul 18, 2023 3.77 4.00 3.77 3.80
328 NASDAQ XELAP Mon, Jul 17, 2023 3.86 4.05 3.77 3.84
327 NASDAQ XELAP Fri, Jul 14, 2023 3.54 3.54 3.54 3.54
326 NASDAQ XELAP Thu, Jul 13, 2023 3.91 3.94 3.70 3.74
325 NASDAQ XELAP Wed, Jul 12, 2023 3.70 3.93 3.70 3.92
324 NASDAQ XELAP Tue, Jul 11, 2023 3.87 3.89 3.64 3.80
323 NASDAQ XELAP Mon, Jul 10, 2023 3.88 3.88 3.72 3.87
322 NASDAQ XELAP Fri, Jul 7, 2023 3.71 3.78 3.67 3.78
321 NASDAQ XELAP Thu, Jul 6, 2023 3.69 3.78 3.69 3.78
320 NASDAQ XELAP Wed, Jul 5, 2023 3.86 3.86 3.68 3.80
319 NASDAQ XELAP Mon, Jul 3, 2023 3.95 4.25 3.80 3.86
318 NASDAQ XELAP Fri, Jun 30, 2023 2.36 4.50 2.36 4.10
317 NASDAQ XELAP Thu, Jun 29, 2023 2.32 2.48 2.32 2.48
316 NASDAQ XELAP Wed, Jun 28, 2023 2.20 2.64 2.20 2.50
315 NASDAQ XELAP Tue, Jun 27, 2023 2.45 2.66 2.27 2.65
314 NASDAQ XELAP Mon, Jun 26, 2023 2.18 3.00 2.18 2.67
313 NASDAQ XELAP Fri, Jun 23, 2023 2.59 2.59 2.20 2.42
312 NASDAQ XELAP Thu, Jun 22, 2023 2.40 2.46 2.19 2.40
311 NASDAQ XELAP Wed, Jun 21, 2023 2.14 3.29 2.05 2.30
310 NASDAQ XELAP Tue, Jun 20, 2023 2.18 2.18 2.15 2.15
309 NASDAQ XELAP Fri, Jun 16, 2023 2.09 2.19 2.09 2.19
308 NASDAQ XELAP Thu, Jun 15, 2023 2.05 2.16 2.05 2.16
307 NASDAQ XELAP Wed, Jun 14, 2023 2.40 2.58 1.94 2.21
306 NASDAQ XELAP Tue, Jun 13, 2023 1.80 2.45 1.80 2.40
305 NASDAQ XELAP Mon, Jun 12, 2023 1.92 1.92 1.85 1.91
304 NASDAQ XELAP Fri, Jun 9, 2023 1.84 1.92 1.82 1.92
303 NASDAQ XELAP Thu, Jun 8, 2023 1.85 1.85 1.85 1.85
302 NASDAQ XELAP Wed, Jun 7, 2023 1.85 1.85 1.83 1.85
301 NASDAQ XELAP Tue, Jun 6, 2023 1.92 1.92 1.81 1.85
300 NASDAQ XELAP Mon, Jun 5, 2023 1.80 1.86 1.80 1.85
299 NASDAQ XELAP Fri, Jun 2, 2023 1.92 1.92 1.85 1.85
298 NASDAQ XELAP Thu, Jun 1, 2023 1.80 1.89 1.69 1.89
297 NASDAQ XELAP Wed, May 31, 2023 1.93 2.01 1.81 1.85
296 NASDAQ XELAP Tue, May 30, 2023 1.90 1.90 1.78 1.80
295 NASDAQ XELAP Fri, May 26, 2023 1.87 2.05 1.79 1.98
294 NASDAQ XELAP Thu, May 25, 2023 1.91 1.91 1.80 1.87
293 NASDAQ XELAP Wed, May 24, 2023 1.90 2.07 1.75 1.97
292 NASDAQ XELAP Tue, May 23, 2023 1.88 2.20 1.68 1.92
291 NASDAQ XELAP Mon, May 22, 2023 1.87 1.88 1.81 1.88
290 NASDAQ XELAP Fri, May 19, 2023 2.14 2.14 1.82 1.87
289 NASDAQ XELAP Thu, May 18, 2023 2.02 2.10 1.90 1.95
288 NASDAQ XELAP Wed, May 17, 2023 2.04 2.28 1.89 2.00
287 NASDAQ XELAP Tue, May 16, 2023 2.17 2.30 1.88 1.99
286 NASDAQ XELAP Mon, May 15, 2023 2.05 2.27 2.00 2.06
285 NASDAQ XELAP Fri, May 12, 2023 2.06 2.18 2.06 2.06
284 NASDAQ XELAP Thu, May 11, 2023 2.06 2.06 2.06 2.06
283 NASDAQ XELAP Wed, May 10, 2023 2.08 2.08 2.07 2.07
282 NASDAQ XELAP Tue, May 9, 2023 2.12 2.12 2.06 2.06
281 NASDAQ XELAP Mon, May 8, 2023 2.00 2.00 2.00 2.00
280 NASDAQ XELAP Fri, May 5, 2023 1.97 2.34 1.93 1.96
279 NASDAQ XELAP Thu, May 4, 2023 1.98 1.99 1.76 1.87
278 NASDAQ XELAP Wed, May 3, 2023 1.93 2.23 1.80 1.91
277 NASDAQ XELAP Tue, May 2, 2023 2.12 2.12 1.86 1.90
276 NASDAQ XELAP Mon, May 1, 2023 1.95 2.06 1.92 2.00
275 NASDAQ XELAP Fri, Apr 28, 2023 1.96 1.97 1.80 1.91
274 NASDAQ XELAP Thu, Apr 27, 2023 1.92 1.96 1.90 1.96
273 NASDAQ XELAP Wed, Apr 26, 2023 1.96 2.07 1.91 1.93
272 NASDAQ XELAP Tue, Apr 25, 2023 2.01 2.26 2.01 2.12
271 NASDAQ XELAP Mon, Apr 24, 2023 2.01 2.05 2.01 2.05
270 NASDAQ XELAP Fri, Apr 21, 2023 2.25 2.25 2.25 2.25
269 NASDAQ XELAP Thu, Apr 20, 2023 2.14 2.16 2.14 2.16
268 NASDAQ XELAP Wed, Apr 19, 2023 2.03 2.34 2.00 2.34
267 NASDAQ XELAP Tue, Apr 18, 2023 2.22 2.42 2.10 2.34
266 NASDAQ XELAP Mon, Apr 17, 2023 2.12 2.50 2.00 2.30
265 NASDAQ XELAP Fri, Apr 14, 2023 2.50 2.50 2.02 2.40
264 NASDAQ XELAP Thu, Apr 13, 2023 2.07 2.30 2.07 2.30
263 NASDAQ XELAP Wed, Apr 12, 2023 2.05 2.08 2.00 2.08
262 NASDAQ XELAP Mon, Apr 10, 2023 2.00 2.01 2.00 2.00
261 NASDAQ XELAP Thu, Apr 6, 2023 1.87 2.08 1.62 1.85
260 NASDAQ XELAP Wed, Apr 5, 2023 2.24 2.47 2.12 2.12
259 NASDAQ XELAP Tue, Apr 4, 2023 2.44 2.60 2.25 2.50
258 NASDAQ XELAP Mon, Apr 3, 2023 2.28 2.70 2.20 2.45
257 NASDAQ XELAP Fri, Mar 31, 2023 1.84 3.02 1.78 2.98
256 NASDAQ XELAP Thu, Mar 30, 2023 2.03 2.03 1.78 1.80
255 NASDAQ XELAP Wed, Mar 29, 2023 2.05 2.05 2.00 2.00
254 NASDAQ XELAP Tue, Mar 28, 2023 1.90 1.93 1.90 1.93
253 NASDAQ XELAP Mon, Mar 27, 2023 1.78 1.80 1.78 1.78
252 NASDAQ XELAP Fri, Mar 24, 2023 1.81 1.81 1.78 1.80
251 NASDAQ XELAP Thu, Mar 23, 2023 1.99 1.99 1.84 1.84
250 NASDAQ XELAP Wed, Mar 22, 2023 1.85 1.95 1.85 1.85
249 NASDAQ XELAP Tue, Mar 21, 2023 1.93 2.00 1.80 1.85
248 NASDAQ XELAP Mon, Mar 20, 2023 1.98 2.00 1.90 2.00
247 NASDAQ XELAP Fri, Mar 17, 2023 1.89 2.14 1.78 2.05
246 NASDAQ XELAP Thu, Mar 16, 2023 1.91 1.92 1.84 1.89
245 NASDAQ XELAP Wed, Mar 15, 2023 1.90 2.18 1.90 1.90
244 NASDAQ XELAP Tue, Mar 14, 2023 1.84 2.18 1.81 1.90
243 NASDAQ XELAP Mon, Mar 13, 2023 1.82 2.03 1.76 1.80
242 NASDAQ XELAP Fri, Mar 10, 2023 1.98 1.98 1.81 1.93
241 NASDAQ XELAP Thu, Mar 9, 2023 2.05 2.05 1.81 1.99
240 NASDAQ XELAP Wed, Mar 8, 2023 2.39 2.39 1.91 1.98
239 NASDAQ XELAP Tue, Mar 7, 2023 2.03 2.05 1.85 2.01
238 NASDAQ XELAP Mon, Mar 6, 2023 2.32 2.36 2.01 2.15
237 NASDAQ XELAP Fri, Mar 3, 2023 2.26 2.39 2.25 2.31
236 NASDAQ XELAP Thu, Mar 2, 2023 2.24 2.35 2.16 2.27
235 NASDAQ XELAP Wed, Mar 1, 2023 1.82 2.11 1.73 2.09
234 NASDAQ XELAP Tue, Feb 28, 2023 1.85 1.85 1.81 1.81
233 NASDAQ XELAP Mon, Feb 27, 2023 1.98 2.05 1.82 1.86
232 NASDAQ XELAP Fri, Feb 24, 2023 1.98 1.98 1.95 1.95
231 NASDAQ XELAP Thu, Feb 23, 2023 1.98 2.00 1.87 2.00
230 NASDAQ XELAP Wed, Feb 22, 2023 1.88 2.08 1.83 1.99
229 NASDAQ XELAP Tue, Feb 21, 2023 1.96 2.03 1.83 1.86
228 NASDAQ XELAP Fri, Feb 17, 2023 1.81 2.08 1.81 1.83
227 NASDAQ XELAP Thu, Feb 16, 2023 1.91 2.08 1.82 1.82
226 NASDAQ XELAP Wed, Feb 15, 2023 2.00 2.00 1.82 1.82
225 NASDAQ XELAP Tue, Feb 14, 2023 1.96 2.08 1.77 2.08
224 NASDAQ XELAP Mon, Feb 13, 2023 1.75 2.11 1.75 1.84
223 NASDAQ XELAP Fri, Feb 10, 2023 2.03 2.05 1.75 1.85
222 NASDAQ XELAP Thu, Feb 9, 2023 2.09 2.09 1.78 1.78
221 NASDAQ XELAP Wed, Feb 8, 2023 2.07 2.10 1.92 1.92
220 NASDAQ XELAP Tue, Feb 7, 2023 2.11 2.11 2.03 2.06
219 NASDAQ XELAP Mon, Feb 6, 2023 2.10 2.26 2.07 2.07
218 NASDAQ XELAP Fri, Feb 3, 2023 2.20 2.20 1.98 1.98
217 NASDAQ XELAP Thu, Feb 2, 2023 2.27 2.27 1.95 2.00
216 NASDAQ XELAP Wed, Feb 1, 2023 2.29 2.29 1.95 2.24
215 NASDAQ XELAP Tue, Jan 31, 2023 2.31 2.40 1.95 2.18
214 NASDAQ XELAP Mon, Jan 30, 2023 2.18 2.59 2.18 2.20
213 NASDAQ XELAP Fri, Jan 27, 2023 2.69 2.70 2.51 2.51
212 NASDAQ XELAP Thu, Jan 26, 2023 2.62 2.73 2.56 2.69
211 NASDAQ XELAP Wed, Jan 25, 2023 2.67 2.75 2.50 2.62
210 NASDAQ XELAP Tue, Jan 24, 2023 2.75 2.95 2.68 2.74
209 NASDAQ XELAP Mon, Jan 23, 2023 2.83 2.95 2.70 2.93
208 NASDAQ XELAP Fri, Jan 20, 2023 2.90 3.07 2.83 2.85
207 NASDAQ XELAP Thu, Jan 19, 2023 3.32 3.32 2.89 2.89
206 NASDAQ XELAP Wed, Jan 18, 2023 3.22 3.22 3.20 3.20
205 NASDAQ XELAP Tue, Jan 17, 2023 3.25 3.35 3.17 3.26
204 NASDAQ XELAP Fri, Jan 13, 2023 3.25 3.46 3.25 3.25
203 NASDAQ XELAP Thu, Jan 12, 2023 3.25 3.30 3.15 3.25
202 NASDAQ XELAP Wed, Jan 11, 2023 3.25 3.25 3.12 3.25
201 NASDAQ XELAP Tue, Jan 10, 2023 3.13 3.25 3.09 3.25
200 NASDAQ XELAP Mon, Jan 9, 2023 3.09 3.25 3.09 3.13
199 NASDAQ XELAP Fri, Jan 6, 2023 3.00 3.17 3.00 3.16
198 NASDAQ XELAP Thu, Jan 5, 2023 3.00 3.00 3.00 3.00
197 NASDAQ XELAP Wed, Jan 4, 2023 3.12 3.25 3.01 3.25
196 NASDAQ XELAP Tue, Jan 3, 2023 2.94 3.00 2.90 2.99
195 NASDAQ XELAP Fri, Dec 30, 2022 3.32 3.44 2.86 2.92
194 NASDAQ XELAP Thu, Dec 29, 2022 2.15 3.17 2.15 3.17
193 NASDAQ XELAP Wed, Dec 28, 2022 2.23 2.24 2.00 2.00
192 NASDAQ XELAP Tue, Dec 27, 2022 2.20 2.31 2.09 2.25
191 NASDAQ XELAP Fri, Dec 23, 2022 2.20 2.38 2.11 2.34
190 NASDAQ XELAP Thu, Dec 22, 2022 2.00 2.48 1.82 2.40
189 NASDAQ XELAP Wed, Dec 21, 2022 2.31 2.50 1.57 1.91
188 NASDAQ XELAP Tue, Dec 20, 2022 2.59 2.89 2.33 2.50
187 NASDAQ XELAP Mon, Dec 19, 2022 2.81 2.95 2.64 2.87
186 NASDAQ XELAP Fri, Dec 16, 2022 3.20 3.30 2.80 3.12
185 NASDAQ XELAP Thu, Dec 15, 2022 3.15 3.48 3.07 3.07
184 NASDAQ XELAP Wed, Dec 14, 2022 3.30 3.74 3.00 3.74
183 NASDAQ XELAP Tue, Dec 13, 2022 3.25 3.76 3.18 3.53
182 NASDAQ XELAP Mon, Dec 12, 2022 3.30 3.50 3.07 3.23
181 NASDAQ XELAP Fri, Dec 9, 2022 3.15 3.39 3.02 3.33
180 NASDAQ XELAP Thu, Dec 8, 2022 3.08 3.08 3.08 3.08
179 NASDAQ XELAP Wed, Dec 7, 2022 3.34 3.34 3.05 3.20
178 NASDAQ XELAP Tue, Dec 6, 2022 3.26 3.28 3.05 3.05
177 NASDAQ XELAP Mon, Dec 5, 2022 3.47 3.47 3.25 3.25
176 NASDAQ XELAP Fri, Dec 2, 2022 3.30 3.62 3.23 3.23
175 NASDAQ XELAP Thu, Dec 1, 2022 3.30 3.61 3.20 3.29
174 NASDAQ XELAP Wed, Nov 30, 2022 3.45 3.65 3.44 3.44
173 NASDAQ XELAP Tue, Nov 29, 2022 3.56 3.63 3.54 3.63
172 NASDAQ XELAP Mon, Nov 28, 2022 3.45 3.86 3.45 3.71
171 NASDAQ XELAP Fri, Nov 25, 2022 3.71 3.71 3.50 3.50
170 NASDAQ XELAP Wed, Nov 23, 2022 3.60 3.60 3.59 3.60
169 NASDAQ XELAP Tue, Nov 22, 2022 3.65 3.65 3.45 3.60
168 NASDAQ XELAP Mon, Nov 21, 2022 3.64 3.83 3.58 3.77
167 NASDAQ XELAP Fri, Nov 18, 2022 3.80 3.87 3.78 3.79
166 NASDAQ XELAP Wed, Nov 16, 2022 3.97 3.97 3.89 3.89
165 NASDAQ XELAP Tue, Nov 15, 2022 4.15 4.19 3.88 3.88
164 NASDAQ XELAP Mon, Nov 14, 2022 4.46 4.46 3.70 4.13
163 NASDAQ XELAP Fri, Nov 11, 2022 3.88 4.00 3.84 4.00
162 NASDAQ XELAP Thu, Nov 10, 2022 3.36 3.65 3.36 3.57
161 NASDAQ XELAP Wed, Nov 9, 2022 3.35 3.50 3.05 3.50
160 NASDAQ XELAP Tue, Nov 8, 2022 3.49 3.94 3.25 3.36
159 NASDAQ XELAP Mon, Nov 7, 2022 3.77 3.95 3.19 3.45
158 NASDAQ XELAP Fri, Nov 4, 2022 3.95 3.95 3.04 3.70
157 NASDAQ XELAP Thu, Nov 3, 2022 3.82 3.95 3.82 3.95
156 NASDAQ XELAP Wed, Nov 2, 2022 3.90 3.96 3.90 3.95
155 NASDAQ XELAP Tue, Nov 1, 2022 4.01 4.35 4.01 4.33
154 NASDAQ XELAP Mon, Oct 31, 2022 4.05 4.05 3.93 3.97
153 NASDAQ XELAP Fri, Oct 28, 2022 3.90 4.30 3.85 4.05
152 NASDAQ XELAP Thu, Oct 27, 2022 3.90 3.90 3.90 3.90
151 NASDAQ XELAP Wed, Oct 26, 2022 4.20 4.20 4.00 4.00
150 NASDAQ XELAP Tue, Oct 25, 2022 4.30 4.30 4.00 4.05
149 NASDAQ XELAP Mon, Oct 24, 2022 4.57 4.57 4.01 4.10
148 NASDAQ XELAP Fri, Oct 21, 2022 4.44 4.44 4.40 4.40
147 NASDAQ XELAP Thu, Oct 20, 2022 4.33 4.58 4.20 4.40
146 NASDAQ XELAP Wed, Oct 19, 2022 4.51 4.61 4.08 4.50
145 NASDAQ XELAP Tue, Oct 18, 2022 4.80 4.80 4.80 4.80
144 NASDAQ XELAP Mon, Oct 17, 2022 4.57 4.57 4.50 4.50
143 NASDAQ XELAP Fri, Oct 14, 2022 4.56 4.66 4.56 4.66
142 NASDAQ XELAP Thu, Oct 13, 2022 4.60 5.07 4.51 4.78
141 NASDAQ XELAP Wed, Oct 12, 2022 4.65 4.65 4.65 4.65
140 NASDAQ XELAP Tue, Oct 11, 2022 4.80 4.86 4.55 4.56
139 NASDAQ XELAP Mon, Oct 10, 2022 5.10 5.25 4.55 4.82
138 NASDAQ XELAP Fri, Oct 7, 2022 4.80 5.24 4.70 4.76
137 NASDAQ XELAP Thu, Oct 6, 2022 4.85 4.85 4.81 4.81
136 NASDAQ XELAP Wed, Oct 5, 2022 5.04 5.19 4.92 4.92
135 NASDAQ XELAP Tue, Oct 4, 2022 5.24 5.24 4.81 4.86
134 NASDAQ XELAP Mon, Oct 3, 2022 5.08 5.31 4.78 4.95
133 NASDAQ XELAP Fri, Sep 30, 2022 4.56 4.95 4.56 4.85
132 NASDAQ XELAP Thu, Sep 29, 2022 4.61 4.80 4.61 4.61
131 NASDAQ XELAP Wed, Sep 28, 2022 4.81 4.99 4.76 4.88
130 NASDAQ XELAP Tue, Sep 27, 2022 5.18 5.45 4.86 5.00
129 NASDAQ XELAP Mon, Sep 26, 2022 4.60 5.00 4.60 4.95
128 NASDAQ XELAP Fri, Sep 23, 2022 4.65 5.03 4.56 4.91
127 NASDAQ XELAP Thu, Sep 22, 2022 4.80 5.17 4.56 5.00
126 NASDAQ XELAP Wed, Sep 21, 2022 5.25 5.26 4.70 5.09
125 NASDAQ XELAP Tue, Sep 20, 2022 5.15 5.39 5.10 5.39
124 NASDAQ XELAP Mon, Sep 19, 2022 5.74 5.74 5.32 5.45
123 NASDAQ XELAP Fri, Sep 16, 2022 6.00 6.00 5.40 5.75
122 NASDAQ XELAP Thu, Sep 15, 2022 5.39 5.65 5.39 5.65
121 NASDAQ XELAP Wed, Sep 14, 2022 5.40 5.40 5.22 5.39
120 NASDAQ XELAP Tue, Sep 13, 2022 5.36 5.40 5.02 5.36
119 NASDAQ XELAP Mon, Sep 12, 2022 5.44 5.48 5.35 5.35
118 NASDAQ XELAP Fri, Sep 9, 2022 5.23 5.49 4.83 5.49
117 NASDAQ XELAP Thu, Sep 8, 2022 5.05 5.49 5.00 5.00
116 NASDAQ XELAP Wed, Sep 7, 2022 4.75 5.35 4.75 5.14
115 NASDAQ XELAP Tue, Sep 6, 2022 4.96 4.96 4.48 4.48
114 NASDAQ XELAP Fri, Sep 2, 2022 5.05 5.15 4.75 5.00
113 NASDAQ XELAP Thu, Sep 1, 2022 5.01 5.16 5.00 5.05
112 NASDAQ XELAP Wed, Aug 31, 2022 4.48 5.00 4.48 5.00
111 NASDAQ XELAP Tue, Aug 30, 2022 5.00 5.39 4.32 4.73
110 NASDAQ XELAP Mon, Aug 29, 2022 4.90 5.20 4.70 5.00
109 NASDAQ XELAP Fri, Aug 26, 2022 5.14 5.47 5.00 5.14
108 NASDAQ XELAP Thu, Aug 25, 2022 5.11 5.41 5.06 5.10
107 NASDAQ XELAP Wed, Aug 24, 2022 5.14 5.57 5.03 5.03
106 NASDAQ XELAP Tue, Aug 23, 2022 5.46 5.75 4.16 4.55
105 NASDAQ XELAP Mon, Aug 22, 2022 5.45 5.78 5.45 5.45
104 NASDAQ XELAP Fri, Aug 19, 2022 5.92 5.92 5.13 5.50
103 NASDAQ XELAP Thu, Aug 18, 2022 6.00 6.00 5.76 6.00
102 NASDAQ XELAP Wed, Aug 17, 2022 6.05 6.05 5.91 6.05
101 NASDAQ XELAP Tue, Aug 16, 2022 6.17 6.33 6.00 6.19
100 NASDAQ XELAP Mon, Aug 15, 2022 6.16 6.32 6.15 6.32
99 NASDAQ XELAP Fri, Aug 12, 2022 6.03 6.32 6.03 6.32
98 NASDAQ XELAP Thu, Aug 11, 2022 6.13 6.37 6.13 6.20
97 NASDAQ XELAP Wed, Aug 10, 2022 6.20 6.34 5.95 6.34
96 NASDAQ XELAP Tue, Aug 9, 2022 6.47 6.70 6.40 6.49
95 NASDAQ XELAP Mon, Aug 8, 2022 6.45 6.79 6.42 6.47
94 NASDAQ XELAP Fri, Aug 5, 2022 6.38 7.00 6.23 6.39
93 NASDAQ XELAP Thu, Aug 4, 2022 5.88 6.92 5.88 6.36
92 NASDAQ XELAP Wed, Aug 3, 2022 5.87 5.95 5.86 5.88
91 NASDAQ XELAP Tue, Aug 2, 2022 6.15 6.18 5.82 5.90
90 NASDAQ XELAP Mon, Aug 1, 2022 6.38 6.38 6.13 6.25
89 NASDAQ XELAP Fri, Jul 29, 2022 5.86 6.44 5.81 6.05
88 NASDAQ XELAP Thu, Jul 28, 2022 5.88 6.39 5.81 6.16
87 NASDAQ XELAP Wed, Jul 27, 2022 6.45 6.60 5.86 5.86
86 NASDAQ XELAP Tue, Jul 26, 2022 6.98 6.98 6.25 6.73
85 NASDAQ XELAP Mon, Jul 25, 2022 6.60 7.03 6.60 6.94
84 NASDAQ XELAP Fri, Jul 22, 2022 6.98 7.07 6.80 7.00
83 NASDAQ XELAP Thu, Jul 21, 2022 7.18 7.40 6.80 7.04
82 NASDAQ XELAP Wed, Jul 20, 2022 6.75 7.00 6.73 7.00
81 NASDAQ XELAP Tue, Jul 19, 2022 7.00 7.10 6.50 6.64
80 NASDAQ XELAP Mon, Jul 18, 2022 6.45 7.09 6.05 6.69
79 NASDAQ XELAP Fri, Jul 15, 2022 6.26 6.99 6.13 6.13
78 NASDAQ XELAP Thu, Jul 14, 2022 6.90 6.99 6.83 6.95
77 NASDAQ XELAP Wed, Jul 13, 2022 7.04 7.04 6.93 6.99
76 NASDAQ XELAP Tue, Jul 12, 2022 6.90 7.09 6.90 7.00
75 NASDAQ XELAP Mon, Jul 11, 2022 7.12 7.40 7.00 7.00
74 NASDAQ XELAP Fri, Jul 8, 2022 7.35 7.35 6.80 7.34
73 NASDAQ XELAP Thu, Jul 7, 2022 7.15 7.15 6.83 7.10
72 NASDAQ XELAP Wed, Jul 6, 2022 7.24 7.30 7.00 7.30
71 NASDAQ XELAP Tue, Jul 5, 2022 6.56 7.24 6.28 7.21
70 NASDAQ XELAP Fri, Jul 1, 2022 7.00 7.15 6.50 7.08
69 NASDAQ XELAP Thu, Jun 30, 2022 6.25 7.00 5.82 7.00
68 NASDAQ XELAP Wed, Jun 29, 2022 6.45 6.45 5.91 6.40
67 NASDAQ XELAP Tue, Jun 28, 2022 6.25 6.49 6.01 6.13
66 NASDAQ XELAP Mon, Jun 27, 2022 6.00 6.38 5.90 6.15
65 NASDAQ XELAP Fri, Jun 24, 2022 6.26 6.39 6.00 6.07
64 NASDAQ XELAP Thu, Jun 23, 2022 5.74 6.39 5.74 6.38
63 NASDAQ XELAP Wed, Jun 22, 2022 5.70 6.45 5.70 6.30
62 NASDAQ XELAP Tue, Jun 21, 2022 5.42 5.69 5.17 5.49
61 NASDAQ XELAP Fri, Jun 17, 2022 5.57 5.73 5.11 5.14
60 NASDAQ XELAP Thu, Jun 16, 2022 5.30 5.73 5.24 5.50
59 NASDAQ XELAP Wed, Jun 15, 2022 5.48 5.49 5.01 5.36
58 NASDAQ XELAP Tue, Jun 14, 2022 4.92 5.46 4.51 5.39
57 NASDAQ XELAP Mon, Jun 13, 2022 4.00 4.80 4.00 4.80
56 NASDAQ XELAP Fri, Jun 10, 2022 4.40 4.60 3.65 4.18
55 NASDAQ XELAP Thu, Jun 9, 2022 4.60 4.78 4.40 4.40
54 NASDAQ XELAP Wed, Jun 8, 2022 4.77 4.87 4.50 4.61
53 NASDAQ XELAP Tue, Jun 7, 2022 4.68 4.94 4.55 4.87
52 NASDAQ XELAP Mon, Jun 6, 2022 4.66 4.96 4.54 4.85
51 NASDAQ XELAP Fri, Jun 3, 2022 4.65 4.98 4.61 4.90
50 NASDAQ XELAP Thu, Jun 2, 2022 4.95 5.25 4.45 4.96
49 NASDAQ XELAP Wed, Jun 1, 2022 4.61 4.99 4.61 4.93
48 NASDAQ XELAP Tue, May 31, 2022 4.83 5.11 4.60 4.60
47 NASDAQ XELAP Fri, May 27, 2022 5.00 5.05 4.45 5.03
46 NASDAQ XELAP Thu, May 26, 2022 4.96 5.25 4.75 4.80
45 NASDAQ XELAP Wed, May 25, 2022 4.75 5.25 4.25 4.79
44 NASDAQ XELAP Tue, May 24, 2022 4.96 5.15 4.90 5.00
43 NASDAQ XELAP Mon, May 23, 2022 6.04 6.04 4.95 5.50
42 NASDAQ XELAP Fri, May 20, 2022 6.55 6.79 6.25 6.79
41 NASDAQ XELAP Thu, May 19, 2022 6.73 7.10 6.73 7.10
40 NASDAQ XELAP Wed, May 18, 2022 6.21 6.21 6.21 6.21
39 NASDAQ XELAP Tue, May 17, 2022 6.60 7.10 6.60 6.60
38 NASDAQ XELAP Mon, May 16, 2022 5.97 7.00 5.97 6.60
37 NASDAQ XELAP Fri, May 13, 2022 6.10 6.43 6.06 6.43
36 NASDAQ XELAP Thu, May 12, 2022 5.99 6.35 5.99 6.05
35 NASDAQ XELAP Wed, May 11, 2022 6.33 6.33 6.00 6.01
34 NASDAQ XELAP Tue, May 10, 2022 6.25 7.00 6.25 7.00
33 NASDAQ XELAP Mon, May 9, 2022 6.15 7.74 5.54 7.74
32 NASDAQ XELAP Fri, May 6, 2022 6.50 6.55 6.00 6.50
31 NASDAQ XELAP Thu, May 5, 2022 7.10 7.10 6.75 6.75
30 NASDAQ XELAP Wed, May 4, 2022 7.47 7.50 7.47 7.50
29 NASDAQ XELAP Tue, May 3, 2022 7.50 7.54 7.35 7.50
28 NASDAQ XELAP Mon, May 2, 2022 8.21 8.25 7.50 7.89
27 NASDAQ XELAP Fri, Apr 29, 2022 7.51 8.14 7.50 7.64
26 NASDAQ XELAP Thu, Apr 28, 2022 8.19 8.19 8.18 8.18
25 NASDAQ XELAP Wed, Apr 27, 2022 8.25 8.25 7.68 7.95
24 NASDAQ XELAP Tue, Apr 26, 2022 8.10 8.50 7.80 7.80
23 NASDAQ XELAP Mon, Apr 25, 2022 8.90 8.90 8.28 8.49
22 NASDAQ XELAP Fri, Apr 22, 2022 8.58 8.58 8.40 8.45
21 NASDAQ XELAP Thu, Apr 21, 2022 9.25 9.25 8.40 8.40
20 NASDAQ XELAP Wed, Apr 20, 2022 8.47 9.25 8.47 9.25
19 NASDAQ XELAP Tue, Apr 19, 2022 9.95 9.95 9.95 9.95
18 NASDAQ XELAP Mon, Apr 18, 2022 10.00 10.00 9.89 9.90
17 NASDAQ XELAP Thu, Apr 14, 2022 8.80 9.05 8.70 9.05
16 NASDAQ XELAP Wed, Apr 13, 2022 8.78 8.95 8.78 8.87
15 NASDAQ XELAP Tue, Apr 12, 2022 8.41 9.10 8.41 8.49
14 NASDAQ XELAP Mon, Apr 11, 2022 8.70 9.00 8.61 8.96
13 NASDAQ XELAP Fri, Apr 8, 2022 8.22 8.50 7.80 8.40
12 NASDAQ XELAP Thu, Apr 7, 2022 8.71 9.25 8.29 8.29
11 NASDAQ XELAP Wed, Apr 6, 2022 8.80 9.00 8.80 9.00
10 NASDAQ XELAP Tue, Apr 5, 2022 9.40 9.51 8.97 9.15
9 NASDAQ XELAP Mon, Apr 4, 2022 9.56 9.69 9.26 9.55
8 NASDAQ XELAP Fri, Apr 1, 2022 10.24 10.79 9.85 9.98
7 NASDAQ XELAP Thu, Mar 31, 2022 10.00 10.00 9.25 10.00
6 NASDAQ XELAP Wed, Mar 30, 2022 10.22 10.37 9.71 10.37
5 NASDAQ XELAP Tue, Mar 29, 2022 10.00 10.96 9.95 10.60
4 NASDAQ XELAP Mon, Mar 28, 2022 9.74 10.80 9.50 10.80
3 NASDAQ XELAP Fri, Mar 25, 2022 10.10 10.40 9.21 9.50
2 NASDAQ XELAP Thu, Mar 24, 2022 12.50 12.50 10.50 10.95
1 NASDAQ XELAP Wed, Mar 23, 2022 11.10 12.50 11.00 12.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024