Below are the 4538 trading days of historical prices for XEO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4538 | INDEXCBOE | XEO | Thu, Mar 21, 2024 | 2490.01 | 2492.14 | 2482.38 | 2485.81 | 4537 | INDEXCBOE | XEO | Wed, Mar 20, 2024 | 2455.99 | 2476.60 | 2448.91 | 2476.60 | 4536 | INDEXCBOE | XEO | Tue, Mar 19, 2024 | 2433.14 | 2454.14 | 2426.44 | 2453.11 | 4535 | INDEXCBOE | XEO | Mon, Mar 18, 2024 | 2443.25 | 2454.83 | 2437.60 | 2439.52 | 4534 | INDEXCBOE | XEO | Fri, Mar 15, 2024 | 2424.40 | 2430.11 | 2413.00 | 2420.03 | 4533 | INDEXCBOE | XEO | Thu, Mar 14, 2024 | 2449.40 | 2451.49 | 2428.46 | 2440.66 | 4532 | INDEXCBOE | XEO | Wed, Mar 13, 2024 | 2446.58 | 2448.79 | 2435.94 | 2442.43 | 4531 | INDEXCBOE | XEO | Tue, Mar 12, 2024 | 2424.50 | 2450.40 | 2413.87 | 2448.24 | 4530 | INDEXCBOE | XEO | Mon, Mar 11, 2024 | 2411.38 | 2418.39 | 2402.85 | 2413.74 | 4529 | INDEXCBOE | XEO | Fri, Mar 8, 2024 | 2441.60 | 2456.21 | 2414.45 | 2417.53 | 4528 | INDEXCBOE | XEO | Thu, Mar 7, 2024 | 2423.82 | 2442.06 | 2418.60 | 2437.71 | 4527 | INDEXCBOE | XEO | Wed, Mar 6, 2024 | 2415.33 | 2422.54 | 2404.27 | 2410.14 | 4526 | INDEXCBOE | XEO | Tue, Mar 5, 2024 | 2414.52 | 2415.88 | 2388.48 | 2399.64 | 4525 | INDEXCBOE | XEO | Mon, Mar 4, 2024 | 2428.62 | 2437.13 | 2425.39 | 2426.58 | 4524 | INDEXCBOE | XEO | Fri, Mar 1, 2024 | 2414.41 | 2435.70 | 2414.17 | 2433.39 | 4523 | INDEXCBOE | XEO | Thu, Feb 29, 2024 | 2406.91 | 2417.73 | 2394.60 | 2413.27 | 4522 | INDEXCBOE | XEO | Wed, Feb 28, 2024 | 2399.05 | 2402.96 | 2393.15 | 2399.02 | 4521 | INDEXCBOE | XEO | Tue, Feb 27, 2024 | 2403.28 | 2405.87 | 2392.82 | 2404.51 | 4520 | INDEXCBOE | XEO | Mon, Feb 26, 2024 | 2415.74 | 2420.09 | 2401.85 | 2402.19 | 4519 | INDEXCBOE | XEO | Fri, Feb 23, 2024 | 2423.19 | 2428.90 | 2410.21 | 2413.54 | 4518 | INDEXCBOE | XEO | Thu, Feb 22, 2024 | 2390.32 | 2417.41 | 2389.12 | 2414.87 | 4517 | INDEXCBOE | XEO | Wed, Feb 21, 2024 | 2347.83 | 2356.65 | 2338.18 | 2356.09 | 4516 | INDEXCBOE | XEO | Tue, Feb 20, 2024 | 2360.87 | 2365.50 | 2341.20 | 2353.17 | 4515 | INDEXCBOE | XEO | Fri, Feb 16, 2024 | 2383.44 | 2384.78 | 2365.10 | 2369.76 | 4514 | INDEXCBOE | XEO | Thu, Feb 15, 2024 | 2371.51 | 2382.54 | 2365.94 | 2381.80 | 4513 | INDEXCBOE | XEO | Wed, Feb 14, 2024 | 2363.18 | 2374.66 | 2351.39 | 2373.58 | 4512 | INDEXCBOE | XEO | Tue, Feb 13, 2024 | 2355.66 | 2363.16 | 2337.86 | 2353.07 | 4511 | INDEXCBOE | XEO | Mon, Feb 12, 2024 | 2388.83 | 2399.46 | 2380.86 | 2383.74 | 4510 | INDEXCBOE | XEO | Fri, Feb 9, 2024 | 2377.02 | 2390.48 | 2374.75 | 2388.82 | 4509 | INDEXCBOE | XEO | Thu, Feb 8, 2024 | 2373.23 | 2375.96 | 2368.06 | 2372.80 | 4508 | INDEXCBOE | XEO | Wed, Feb 7, 2024 | 2360.79 | 2374.54 | 2360.46 | 2373.83 | 4507 | INDEXCBOE | XEO | Tue, Feb 6, 2024 | 2352.56 | 2356.43 | 2341.41 | 2351.96 | 4506 | INDEXCBOE | XEO | Mon, Feb 5, 2024 | 2354.24 | 2354.95 | 2335.95 | 2348.36 | 4505 | INDEXCBOE | XEO | Fri, Feb 2, 2024 | 2326.31 | 2360.07 | 2321.55 | 2352.24 | 4504 | INDEXCBOE | XEO | Thu, Feb 1, 2024 | 2297.36 | 2317.34 | 2296.16 | 2316.80 | 4503 | INDEXCBOE | XEO | Wed, Jan 31, 2024 | 2312.87 | 2320.65 | 2288.24 | 2288.47 | 4502 | INDEXCBOE | XEO | Tue, Jan 30, 2024 | 2335.31 | 2336.05 | 2326.37 | 2330.68 | 4501 | INDEXCBOE | XEO | Mon, Jan 29, 2024 | 2318.69 | 2335.35 | 2314.70 | 2334.24 | 4500 | INDEXCBOE | XEO | Fri, Jan 26, 2024 | 2313.66 | 2324.02 | 2311.61 | 2316.32 | 4499 | INDEXCBOE | XEO | Thu, Jan 25, 2024 | 2314.35 | 2322.61 | 2305.34 | 2317.67 | 4498 | INDEXCBOE | XEO | Wed, Jan 24, 2024 | 2312.65 | 2325.83 | 2307.41 | 2308.80 | 4497 | INDEXCBOE | XEO | Tue, Jan 23, 2024 | 2294.09 | 2302.03 | 2289.81 | 2301.18 | 4496 | INDEXCBOE | XEO | Mon, Jan 22, 2024 | 2297.23 | 2301.62 | 2288.90 | 2291.29 | 4495 | INDEXCBOE | XEO | Fri, Jan 19, 2024 | 2265.67 | 2290.10 | 2261.64 | 2290.09 | 4494 | INDEXCBOE | XEO | Thu, Jan 18, 2024 | 2247.74 | 2260.06 | 2239.05 | 2257.89 | 4493 | INDEXCBOE | XEO | Wed, Jan 17, 2024 | 2234.72 | 2237.59 | 2223.82 | 2236.21 | 4492 | INDEXCBOE | XEO | Tue, Jan 16, 2024 | 2249.38 | 2255.77 | 2237.59 | 2247.34 | 4491 | INDEXCBOE | XEO | Fri, Jan 12, 2024 | 2255.12 | 2261.76 | 2247.16 | 2254.39 | 4490 | INDEXCBOE | XEO | Thu, Jan 11, 2024 | 2259.31 | 2264.12 | 2232.51 | 2251.96 | 4489 | INDEXCBOE | XEO | Wed, Jan 10, 2024 | 2239.58 | 2256.78 | 2239.58 | 2253.28 | 4488 | INDEXCBOE | XEO | Tue, Jan 9, 2024 | 2229.21 | 2242.18 | 2223.65 | 2238.11 | 4487 | INDEXCBOE | XEO | Mon, Jan 8, 2024 | 2208.90 | 2239.15 | 2206.09 | 2238.57 | 4486 | INDEXCBOE | XEO | Fri, Jan 5, 2024 | 2202.15 | 2216.35 | 2196.91 | 2204.56 | 4485 | INDEXCBOE | XEO | Thu, Jan 4, 2024 | 2204.41 | 2218.82 | 2198.99 | 2199.62 | 4484 | INDEXCBOE | XEO | Wed, Jan 3, 2024 | 2212.65 | 2219.90 | 2206.47 | 2209.02 | 4483 | INDEXCBOE | XEO | Tue, Jan 2, 2024 | 2222.26 | 2225.97 | 2210.68 | 2221.46 | 4482 | INDEXCBOE | XEO | Fri, Dec 29, 2023 | 2243.27 | 2245.40 | 2226.86 | 2236.19 | 4481 | INDEXCBOE | XEO | Thu, Dec 28, 2023 | 2245.22 | 2248.57 | 2241.21 | 2242.44 | 4480 | INDEXCBOE | XEO | Wed, Dec 27, 2023 | 2237.90 | 2243.96 | 2236.33 | 2241.70 | 4479 | INDEXCBOE | XEO | Tue, Dec 26, 2023 | 2232.85 | 2242.59 | 2232.19 | 2238.36 | 4478 | INDEXCBOE | XEO | Fri, Dec 22, 2023 | 2231.23 | 2240.58 | 2222.19 | 2230.48 | 4477 | INDEXCBOE | XEO | Thu, Dec 21, 2023 | 2219.77 | 2230.16 | 2211.13 | 2229.11 | 4476 | INDEXCBOE | XEO | Wed, Dec 20, 2023 | 2237.97 | 2244.76 | 2207.84 | 2208.07 | 4475 | INDEXCBOE | XEO | Tue, Dec 19, 2023 | 2227.08 | 2238.94 | 2226.96 | 2238.83 | 4474 | INDEXCBOE | XEO | Mon, Dec 18, 2023 | 2215.06 | 2232.11 | 2215.06 | 2227.17 | 4473 | INDEXCBOE | XEO | Fri, Dec 15, 2023 | 2205.25 | 2216.96 | 2202.82 | 2213.60 | 4472 | INDEXCBOE | XEO | Thu, Dec 14, 2023 | 2210.62 | 2216.77 | 2193.42 | 2206.93 | 4471 | INDEXCBOE | XEO | Wed, Dec 13, 2023 | 2183.27 | 2207.83 | 2180.64 | 2206.54 | 4470 | INDEXCBOE | XEO | Tue, Dec 12, 2023 | 2167.85 | 2182.58 | 2163.76 | 2182.48 | 4469 | INDEXCBOE | XEO | Mon, Dec 11, 2023 | 2161.17 | 2171.83 | 2158.84 | 2171.10 | 4468 | INDEXCBOE | XEO | Fri, Dec 8, 2023 | 2154.98 | 2173.26 | 2153.65 | 2171.29 | 4467 | INDEXCBOE | XEO | Thu, Dec 7, 2023 | 2150.96 | 2163.83 | 2149.54 | 2161.10 | 4466 | INDEXCBOE | XEO | Wed, Dec 6, 2023 | 2160.42 | 2161.79 | 2138.51 | 2139.86 | 4465 | INDEXCBOE | XEO | Tue, Dec 5, 2023 | 2139.20 | 2156.68 | 2137.61 | 2150.94 | 4464 | INDEXCBOE | XEO | Mon, Dec 4, 2023 | 2143.32 | 2145.86 | 2131.81 | 2144.08 | 4463 | INDEXCBOE | XEO | Fri, Dec 1, 2023 | 2149.10 | 2162.63 | 2144.10 | 2159.78 | 4462 | INDEXCBOE | XEO | Thu, Nov 30, 2023 | 2152.18 | 2155.69 | 2139.24 | 2154.64 | 4461 | INDEXCBOE | XEO | Wed, Nov 29, 2023 | 2163.78 | 2169.41 | 2149.48 | 2150.71 | 4460 | INDEXCBOE | XEO | Tue, Nov 28, 2023 | 2148.40 | 2159.82 | 2145.71 | 2156.12 | 4459 | INDEXCBOE | XEO | Mon, Nov 27, 2023 | 2153.11 | 2156.49 | 2148.57 | 2150.40 | 4458 | INDEXCBOE | XEO | Fri, Nov 24, 2023 | 2154.58 | 2156.86 | 2150.71 | 2154.14 | 4457 | INDEXCBOE | XEO | Wed, Nov 22, 2023 | 2154.88 | 2163.87 | 2148.51 | 2155.36 | 4456 | INDEXCBOE | XEO | Tue, Nov 21, 2023 | 2147.94 | 2148.68 | 2139.80 | 2146.86 | 4455 | INDEXCBOE | XEO | Mon, Nov 20, 2023 | 2134.58 | 2157.63 | 2133.73 | 2152.94 | 4454 | INDEXCBOE | XEO | Fri, Nov 17, 2023 | 2133.77 | 2138.82 | 2127.39 | 2135.29 | 4453 | INDEXCBOE | XEO | Thu, Nov 16, 2023 | 2126.43 | 2135.77 | 2123.07 | 2135.26 | 4452 | INDEXCBOE | XEO | Wed, Nov 15, 2023 | 2132.03 | 2135.99 | 2123.78 | 2129.89 | 4451 | INDEXCBOE | XEO | Tue, Nov 14, 2023 | 2114.62 | 2132.38 | 2114.62 | 2125.81 | 4450 | INDEXCBOE | XEO | Mon, Nov 13, 2023 | 2089.08 | 2096.83 | 2081.29 | 2091.53 | 4449 | INDEXCBOE | XEO | Fri, Nov 10, 2023 | 2067.19 | 2094.71 | 2062.85 | 2093.64 | 4448 | INDEXCBOE | XEO | Thu, Nov 9, 2023 | 2080.23 | 2081.59 | 2057.03 | 2059.50 | 4447 | INDEXCBOE | XEO | Wed, Nov 8, 2023 | 2076.93 | 2080.93 | 2065.44 | 2077.44 | 4446 | INDEXCBOE | XEO | Tue, Nov 7, 2023 | 2065.19 | 2077.75 | 2060.37 | 2073.86 | 4445 | INDEXCBOE | XEO | Mon, Nov 6, 2023 | 2058.39 | 2064.67 | 2053.46 | 2063.40 | 4444 | INDEXCBOE | XEO | Fri, Nov 3, 2023 | 2044.48 | 2061.00 | 2044.48 | 2054.88 | 4443 | INDEXCBOE | XEO | Thu, Nov 2, 2023 | 2019.94 | 2040.02 | 2019.94 | 2039.06 | 4442 | INDEXCBOE | XEO | Wed, Nov 1, 2023 | 1981.86 | 2007.35 | 1981.29 | 2003.61 | 4441 | INDEXCBOE | XEO | Tue, Oct 31, 2023 | 1968.61 | 1978.33 | 1957.29 | 1977.32 | 4440 | INDEXCBOE | XEO | Mon, Oct 30, 2023 | 1951.03 | 1972.82 | 1951.03 | 1967.81 | 4439 | INDEXCBOE | XEO | Fri, Oct 27, 2023 | 1953.70 | 1957.86 | 1932.10 | 1939.19 | 4438 | INDEXCBOE | XEO | Thu, Oct 26, 2023 | 1968.24 | 1971.32 | 1938.12 | 1943.62 | 4437 | INDEXCBOE | XEO | Wed, Oct 25, 2023 | 1999.35 | 1999.35 | 1973.39 | 1976.43 | 4436 | INDEXCBOE | XEO | Tue, Oct 24, 2023 | 2001.14 | 2010.92 | 1992.16 | 2006.93 | 4435 | INDEXCBOE | XEO | Mon, Oct 23, 2023 | 1983.68 | 2008.70 | 1973.54 | 1991.06 | 4434 | INDEXCBOE | XEO | Fri, Oct 20, 2023 | 2013.75 | 2016.55 | 1990.20 | 1990.77 | 4433 | INDEXCBOE | XEO | Thu, Oct 19, 2023 | 2033.84 | 2043.90 | 2012.13 | 2016.04 | 4432 | INDEXCBOE | XEO | Wed, Oct 18, 2023 | 2046.55 | 2052.94 | 2022.40 | 2028.67 | 4431 | INDEXCBOE | XEO | Tue, Oct 17, 2023 | 2043.17 | 2063.75 | 2034.50 | 2054.89 | 4430 | INDEXCBOE | XEO | Mon, Oct 16, 2023 | 2044.33 | 2063.69 | 2044.33 | 2059.09 | 4429 | INDEXCBOE | XEO | Fri, Oct 13, 2023 | 2057.35 | 2064.96 | 2031.28 | 2038.40 | 4428 | INDEXCBOE | XEO | Thu, Oct 12, 2023 | 2061.66 | 2068.51 | 2040.06 | 2052.14 | 4427 | INDEXCBOE | XEO | Wed, Oct 11, 2023 | 2054.13 | 2061.17 | 2045.63 | 2060.34 | 4426 | INDEXCBOE | XEO | Tue, Oct 10, 2023 | 2042.47 | 2063.11 | 2042.29 | 2049.65 | 4425 | INDEXCBOE | XEO | Mon, Oct 9, 2023 | 2018.66 | 2043.95 | 2015.83 | 2040.97 | 4424 | INDEXCBOE | XEO | Fri, Oct 6, 2023 | 1992.10 | 2035.68 | 1985.76 | 2029.60 | 4423 | INDEXCBOE | XEO | Thu, Oct 5, 2023 | 2004.66 | 2009.09 | 1988.15 | 2004.83 | 4422 | INDEXCBOE | XEO | Wed, Oct 4, 2023 | 1990.92 | 2009.04 | 1987.66 | 2006.44 | 4421 | INDEXCBOE | XEO | Tue, Oct 3, 2023 | 2010.49 | 2014.98 | 1982.99 | 1989.24 | 4420 | INDEXCBOE | XEO | Mon, Oct 2, 2023 | 2009.01 | 2022.76 | 2003.74 | 2018.85 | 4419 | INDEXCBOE | XEO | Fri, Sep 29, 2023 | 2027.76 | 2030.61 | 2002.70 | 2009.73 | 4418 | INDEXCBOE | XEO | Thu, Sep 28, 2023 | 1998.88 | 2021.21 | 1994.63 | 2012.83 | 4417 | INDEXCBOE | XEO | Wed, Sep 27, 2023 | 2006.96 | 2011.80 | 1984.16 | 2002.52 | 4416 | INDEXCBOE | XEO | Tue, Sep 26, 2023 | 2022.07 | 2022.07 | 1999.31 | 2003.67 | 4415 | INDEXCBOE | XEO | Mon, Sep 25, 2023 | 2020.94 | 2034.57 | 2015.55 | 2034.07 | 4414 | INDEXCBOE | XEO | Fri, Sep 22, 2023 | 2037.35 | 2044.56 | 2022.97 | 2024.87 | 4413 | INDEXCBOE | XEO | Thu, Sep 21, 2023 | 2047.45 | 2050.40 | 2030.05 | 2030.48 | 4412 | INDEXCBOE | XEO | Wed, Sep 20, 2023 | 2091.20 | 2093.99 | 2062.72 | 2063.08 | 4411 | INDEXCBOE | XEO | Tue, Sep 19, 2023 | 2087.18 | 2091.22 | 2073.84 | 2088.07 | 4410 | INDEXCBOE | XEO | Mon, Sep 18, 2023 | 2086.79 | 2098.09 | 2085.59 | 2092.20 | 4409 | INDEXCBOE | XEO | Fri, Sep 15, 2023 | 2114.32 | 2114.32 | 2088.16 | 2090.26 | 4408 | INDEXCBOE | XEO | Thu, Sep 14, 2023 | 2109.86 | 2121.58 | 2104.73 | 2117.62 | 4407 | INDEXCBOE | XEO | Wed, Sep 13, 2023 | 2094.64 | 2107.45 | 2091.20 | 2101.03 | 4406 | INDEXCBOE | XEO | Tue, Sep 12, 2023 | 2101.37 | 2107.36 | 2091.47 | 2094.33 | 4405 | INDEXCBOE | XEO | Mon, Sep 11, 2023 | 2103.47 | 2110.64 | 2096.66 | 2109.20 | 4404 | INDEXCBOE | XEO | Fri, Sep 8, 2023 | 2084.90 | 2097.86 | 2084.71 | 2090.38 | 4403 | INDEXCBOE | XEO | Thu, Sep 7, 2023 | 2073.42 | 2088.67 | 2071.44 | 2085.30 | 4402 | INDEXCBOE | XEO | Wed, Sep 6, 2023 | 2108.75 | 2108.75 | 2081.08 | 2092.19 | 4401 | INDEXCBOE | XEO | Tue, Sep 5, 2023 | 2111.68 | 2118.80 | 2108.81 | 2112.23 | 4400 | INDEXCBOE | XEO | Fri, Sep 1, 2023 | 2125.00 | 2128.84 | 2107.41 | 2114.73 | 4399 | INDEXCBOE | XEO | Thu, Aug 31, 2023 | 2115.42 | 2125.51 | 2112.27 | 2113.84 | 4398 | INDEXCBOE | XEO | Wed, Aug 30, 2023 | 2107.40 | 2117.92 | 2102.75 | 2114.29 | 4397 | INDEXCBOE | XEO | Tue, Aug 29, 2023 | 2072.34 | 2107.49 | 2071.91 | 2106.03 | 4396 | INDEXCBOE | XEO | Mon, Aug 28, 2023 | 2070.79 | 2076.37 | 2061.31 | 2072.48 | 4395 | INDEXCBOE | XEO | Fri, Aug 25, 2023 | 2052.37 | 2066.77 | 2034.97 | 2060.44 | 4394 | INDEXCBOE | XEO | Thu, Aug 24, 2023 | 2090.56 | 2090.56 | 2045.90 | 2046.35 | 4393 | INDEXCBOE | XEO | Wed, Aug 23, 2023 | 2057.64 | 2081.59 | 2057.64 | 2077.56 | 4392 | INDEXCBOE | XEO | Tue, Aug 22, 2023 | 2067.80 | 2069.32 | 2049.65 | 2052.50 | 4391 | INDEXCBOE | XEO | Mon, Aug 21, 2023 | 2045.22 | 2061.74 | 2037.65 | 2058.36 | 4390 | INDEXCBOE | XEO | Fri, Aug 18, 2023 | 2027.13 | 2045.65 | 2022.31 | 2039.32 | 4389 | INDEXCBOE | XEO | Thu, Aug 17, 2023 | 2061.70 | 2064.49 | 2037.59 | 2041.06 | 4388 | INDEXCBOE | XEO | Wed, Aug 16, 2023 | 2070.07 | 2079.08 | 2055.35 | 2055.80 | 4387 | INDEXCBOE | XEO | Tue, Aug 15, 2023 | 2092.60 | 2092.60 | 2069.70 | 2072.86 | 4386 | INDEXCBOE | XEO | Mon, Aug 14, 2023 | 2076.88 | 2096.44 | 2074.12 | 2096.14 | 4385 | INDEXCBOE | XEO | Fri, Aug 11, 2023 | 2072.89 | 2085.41 | 2069.43 | 2079.45 | 4384 | INDEXCBOE | XEO | Thu, Aug 10, 2023 | 2091.02 | 2110.94 | 2077.33 | 2082.74 | 4383 | INDEXCBOE | XEO | Wed, Aug 9, 2023 | 2102.48 | 2102.94 | 2077.64 | 2080.83 | 4382 | INDEXCBOE | XEO | Tue, Aug 8, 2023 | 2099.43 | 2103.15 | 2085.16 | 2101.18 | 4381 | INDEXCBOE | XEO | Mon, Aug 7, 2023 | 2095.51 | 2109.12 | 2093.08 | 2108.31 | 4380 | INDEXCBOE | XEO | Fri, Aug 4, 2023 | 2107.27 | 2120.68 | 2087.77 | 2089.39 | 4379 | INDEXCBOE | XEO | Thu, Aug 3, 2023 | 2093.18 | 2108.18 | 2090.77 | 2098.75 | 4378 | INDEXCBOE | XEO | Wed, Aug 2, 2023 | 2122.66 | 2122.66 | 2098.70 | 2102.65 | 4377 | INDEXCBOE | XEO | Tue, Aug 1, 2023 | 2137.70 | 2139.62 | 2131.32 | 2135.84 | 4376 | INDEXCBOE | XEO | Mon, Jul 31, 2023 | 2140.52 | 2144.72 | 2134.22 | 2142.10 | 4375 | INDEXCBOE | XEO | Fri, Jul 28, 2023 | 2127.77 | 2144.90 | 2127.03 | 2139.93 | 4374 | INDEXCBOE | XEO | Thu, Jul 27, 2023 | 2142.90 | 2150.18 | 2109.17 | 2113.74 | 4373 | INDEXCBOE | XEO | Wed, Jul 26, 2023 | 2121.19 | 2132.64 | 2115.14 | 2124.57 | 4372 | INDEXCBOE | XEO | Tue, Jul 25, 2023 | 2121.66 | 2131.86 | 2119.75 | 2124.89 | 4371 | INDEXCBOE | XEO | Mon, Jul 24, 2023 | 2112.80 | 2124.51 | 2111.20 | 2119.78 | 4370 | INDEXCBOE | XEO | Fri, Jul 21, 2023 | 2119.23 | 2120.93 | 2107.72 | 2108.83 | 4369 | INDEXCBOE | XEO | Thu, Jul 20, 2023 | 2122.37 | 2132.65 | 2106.51 | 2110.33 | 4368 | INDEXCBOE | XEO | Wed, Jul 19, 2023 | 2130.26 | 2139.27 | 2126.32 | 2130.19 | 4367 | INDEXCBOE | XEO | Tue, Jul 18, 2023 | 2107.44 | 2130.71 | 2103.25 | 2125.39 | 4366 | INDEXCBOE | XEO | Mon, Jul 17, 2023 | 2102.96 | 2111.64 | 2098.54 | 2107.46 | 4365 | INDEXCBOE | XEO | Fri, Jul 14, 2023 | 2102.69 | 2113.97 | 2096.21 | 2099.47 | 4364 | INDEXCBOE | XEO | Thu, Jul 13, 2023 | 2089.82 | 2103.16 | 2088.49 | 2099.45 | 4363 | INDEXCBOE | XEO | Wed, Jul 12, 2023 | 2074.08 | 2086.24 | 2072.12 | 2078.17 | 4362 | INDEXCBOE | XEO | Tue, Jul 11, 2023 | 2050.24 | 2060.88 | 2043.60 | 2058.97 | 4361 | INDEXCBOE | XEO | Mon, Jul 10, 2023 | 2047.42 | 2052.39 | 2036.35 | 2047.49 | 4360 | INDEXCBOE | XEO | Fri, Jul 7, 2023 | 2057.07 | 2071.56 | 2049.80 | 2050.42 | 4359 | INDEXCBOE | XEO | Thu, Jul 6, 2023 | 2065.16 | 2065.16 | 2047.84 | 2060.04 | 4358 | INDEXCBOE | XEO | Wed, Jul 5, 2023 | 2071.46 | 2081.86 | 2069.84 | 2076.50 | 4357 | INDEXCBOE | XEO | Mon, Jul 3, 2023 | 2076.29 | 2077.95 | 2072.93 | 2077.48 | 4356 | INDEXCBOE | XEO | Fri, Jun 30, 2023 | 2061.12 | 2078.33 | 2061.12 | 2074.49 | 4355 | INDEXCBOE | XEO | Thu, Jun 29, 2023 | 2039.98 | 2048.86 | 2037.68 | 2047.41 | 4354 | INDEXCBOE | XEO | Wed, Jun 28, 2023 | 2034.13 | 2048.37 | 2031.78 | 2040.81 | 4353 | INDEXCBOE | XEO | Tue, Jun 27, 2023 | 2021.99 | 2042.71 | 2019.77 | 2039.93 | 4352 | INDEXCBOE | XEO | Mon, Jun 26, 2023 | 2032.85 | 2040.09 | 2016.81 | 2017.10 | 4351 | INDEXCBOE | XEO | Fri, Jun 23, 2023 | 2037.04 | 2045.00 | 2031.07 | 2035.84 | 4350 | INDEXCBOE | XEO | Thu, Jun 22, 2023 | 2031.59 | 2051.37 | 2030.61 | 2051.18 | 4349 | INDEXCBOE | XEO | Wed, Jun 21, 2023 | 2049.65 | 2049.65 | 2034.76 | 2037.81 | 4348 | INDEXCBOE | XEO | Tue, Jun 20, 2023 | 2053.43 | 2059.85 | 2041.99 | 2053.87 | 4347 | INDEXCBOE | XEO | Fri, Jun 16, 2023 | 2078.47 | 2081.07 | 2058.87 | 2060.01 | 4346 | INDEXCBOE | XEO | Thu, Jun 15, 2023 | 2039.88 | 2076.47 | 2038.56 | 2069.78 | 4345 | INDEXCBOE | XEO | Wed, Jun 14, 2023 | 2037.75 | 2050.51 | 2024.35 | 2043.87 | 4344 | INDEXCBOE | XEO | Tue, Jun 13, 2023 | 2035.52 | 2043.72 | 2028.59 | 2039.11 | 4343 | INDEXCBOE | XEO | Mon, Jun 12, 2023 | 2012.85 | 2028.33 | 2009.65 | 2027.61 | 4342 | INDEXCBOE | XEO | Fri, Jun 9, 2023 | 2008.63 | 2019.59 | 2003.11 | 2006.51 | 4341 | INDEXCBOE | XEO | Thu, Jun 8, 2023 | 1986.42 | 2003.33 | 1985.22 | 2001.70 | 4340 | INDEXCBOE | XEO | Wed, Jun 7, 2023 | 2000.92 | 2009.43 | 1983.01 | 1984.86 | 4339 | INDEXCBOE | XEO | Tue, Jun 6, 2023 | 1997.06 | 2002.72 | 1990.97 | 2000.64 | 4338 | INDEXCBOE | XEO | Mon, Jun 5, 2023 | 2001.60 | 2011.91 | 1994.27 | 1997.76 | 4337 | INDEXCBOE | XEO | Fri, Jun 2, 2023 | 1986.71 | 2005.49 | 1986.36 | 2001.46 | 4336 | INDEXCBOE | XEO | Thu, Jun 1, 2023 | 1957.98 | 1982.95 | 1952.90 | 1977.76 | 4335 | INDEXCBOE | XEO | Wed, May 31, 2023 | 1961.34 | 1965.61 | 1951.33 | 1956.69 | 4334 | INDEXCBOE | XEO | Tue, May 30, 2023 | 1978.71 | 1980.55 | 1961.10 | 1967.64 | 4333 | INDEXCBOE | XEO | Fri, May 26, 2023 | 1936.33 | 1968.71 | 1936.33 | 1965.07 | 4332 | INDEXCBOE | XEO | Thu, May 25, 2023 | 1937.35 | 1941.73 | 1923.77 | 1934.70 | 4331 | INDEXCBOE | XEO | Wed, May 24, 2023 | 1914.24 | 1917.74 | 1903.16 | 1910.10 | 4330 | INDEXCBOE | XEO | Tue, May 23, 2023 | 1932.52 | 1938.46 | 1918.99 | 1920.14 | 4329 | INDEXCBOE | XEO | Mon, May 22, 2023 | 1938.56 | 1947.81 | 1935.44 | 1939.72 | 4328 | INDEXCBOE | XEO | Fri, May 19, 2023 | 1944.43 | 1949.42 | 1934.81 | 1939.83 | 4327 | INDEXCBOE | XEO | Thu, May 18, 2023 | 1922.97 | 1944.36 | 1921.70 | 1942.52 | 4326 | INDEXCBOE | XEO | Wed, May 17, 2023 | 1905.11 | 1924.83 | 1901.56 | 1922.87 | 4325 | INDEXCBOE | XEO | Tue, May 16, 2023 | 1901.97 | 1908.93 | 1899.32 | 1899.81 | 4324 | INDEXCBOE | XEO | Mon, May 15, 2023 | 1902.27 | 1907.25 | 1893.64 | 1905.02 | 4323 | INDEXCBOE | XEO | Fri, May 12, 2023 | 1909.43 | 1911.55 | 1889.88 | 1901.30 | 4322 | INDEXCBOE | XEO | Thu, May 11, 2023 | 1906.19 | 1909.01 | 1895.46 | 1906.98 | 4321 | INDEXCBOE | XEO | Wed, May 10, 2023 | 1906.30 | 1912.13 | 1887.64 | 1906.62 | 4320 | INDEXCBOE | XEO | Tue, May 9, 2023 | 1899.16 | 1901.23 | 1894.36 | 1894.97 | 4319 | INDEXCBOE | XEO | Mon, May 8, 2023 | 1901.17 | 1907.13 | 1897.92 | 1904.89 | 4318 | INDEXCBOE | XEO | Fri, May 5, 2023 | 1877.61 | 1907.17 | 1877.61 | 1902.38 | 4317 | INDEXCBOE | XEO | Thu, May 4, 2023 | 1874.81 | 1874.81 | 1858.95 | 1866.02 | 4316 | INDEXCBOE | XEO | Wed, May 3, 2023 | 1893.75 | 1905.26 | 1878.36 | 1879.14 | 4315 | INDEXCBOE | XEO | Tue, May 2, 2023 | 1911.46 | 1911.46 | 1880.46 | 1892.33 | 4314 | INDEXCBOE | XEO | Mon, May 1, 2023 | 1912.12 | 1920.83 | 1910.53 | 1912.23 | 4313 | INDEXCBOE | XEO | Fri, Apr 28, 2023 | 1896.55 | 1913.43 | 1894.74 | 1913.12 | 4312 | INDEXCBOE | XEO | Thu, Apr 27, 2023 | 1871.24 | 1901.55 | 1871.24 | 1899.56 | 4311 | INDEXCBOE | XEO | Wed, Apr 26, 2023 | 1873.51 | 1874.98 | 1855.77 | 1858.58 | 4310 | INDEXCBOE | XEO | Tue, Apr 25, 2023 | 1883.97 | 1883.97 | 1859.41 | 1859.53 | 4309 | INDEXCBOE | XEO | Mon, Apr 24, 2023 | 1886.85 | 1892.67 | 1878.50 | 1888.47 | 4308 | INDEXCBOE | XEO | Fri, Apr 21, 2023 | 1884.87 | 1890.40 | 1878.98 | 1888.30 | 4307 | INDEXCBOE | XEO | Thu, Apr 20, 2023 | 1884.90 | 1894.25 | 1877.45 | 1884.73 | 4306 | INDEXCBOE | XEO | Wed, Apr 19, 2023 | 1890.52 | 1903.45 | 1888.95 | 1899.28 | 4305 | INDEXCBOE | XEO | Tue, Apr 18, 2023 | 1905.46 | 1906.82 | 1892.98 | 1899.71 | 4304 | INDEXCBOE | XEO | Mon, Apr 17, 2023 | 1893.93 | 1898.35 | 1886.09 | 1898.13 | 4303 | INDEXCBOE | XEO | Fri, Apr 14, 2023 | 1891.56 | 1903.02 | 1881.47 | 1894.12 | 4302 | INDEXCBOE | XEO | Thu, Apr 13, 2023 | 1869.65 | 1896.94 | 1869.65 | 1895.34 | 4301 | INDEXCBOE | XEO | Wed, Apr 12, 2023 | 1879.55 | 1885.93 | 1862.12 | 1864.61 | 4300 | INDEXCBOE | XEO | Tue, Apr 11, 2023 | 1878.12 | 1880.91 | 1871.76 | 1873.58 | 4299 | INDEXCBOE | XEO | Mon, Apr 10, 2023 | 1870.52 | 1879.01 | 1861.34 | 1878.86 | 4298 | INDEXCBOE | XEO | Thu, Apr 6, 2023 | 1866.21 | 1883.48 | 1861.21 | 1882.04 | 4297 | INDEXCBOE | XEO | Wed, Apr 5, 2023 | 1874.31 | 1876.84 | 1863.46 | 1871.94 | 4296 | INDEXCBOE | XEO | Tue, Apr 4, 2023 | 1884.48 | 1889.08 | 1870.76 | 1876.91 | 4295 | INDEXCBOE | XEO | Mon, Apr 3, 2023 | 1868.54 | 1884.08 | 1867.34 | 1883.01 | 4294 | INDEXCBOE | XEO | Fri, Mar 31, 2023 | 1848.65 | 1875.18 | 1848.65 | 1874.42 | 4293 | INDEXCBOE | XEO | Thu, Mar 30, 2023 | 1844.45 | 1849.01 | 1838.21 | 1847.23 | 4292 | INDEXCBOE | XEO | Wed, Mar 29, 2023 | 1825.57 | 1837.61 | 1824.75 | 1836.32 | 4291 | INDEXCBOE | XEO | Tue, Mar 28, 2023 | 1815.51 | 1815.85 | 1801.42 | 1811.29 | 4290 | INDEXCBOE | XEO | Mon, Mar 27, 2023 | 1821.77 | 1831.46 | 1814.36 | 1817.29 | 4289 | INDEXCBOE | XEO | Fri, Mar 24, 2023 | 1805.88 | 1818.50 | 1792.35 | 1817.92 | 4288 | INDEXCBOE | XEO | Thu, Mar 23, 2023 | 1812.41 | 1834.37 | 1795.85 | 1809.85 | 4287 | INDEXCBOE | XEO | Wed, Mar 22, 2023 | 1825.56 | 1846.66 | 1799.51 | 1799.84 | 4286 | INDEXCBOE | XEO | Tue, Mar 21, 2023 | 1811.57 | 1827.74 | 1808.14 | 1825.49 | 4285 | INDEXCBOE | XEO | Mon, Mar 20, 2023 | 1787.35 | 1802.43 | 1783.36 | 1800.57 | 4284 | INDEXCBOE | XEO | Fri, Mar 17, 2023 | 1803.17 | 1807.42 | 1780.40 | 1788.60 | 4283 | INDEXCBOE | XEO | Thu, Mar 16, 2023 | 1764.82 | 1804.93 | 1758.45 | 1803.56 | 4282 | INDEXCBOE | XEO | Wed, Mar 15, 2023 | 1753.98 | 1771.14 | 1744.02 | 1769.80 | 4281 | INDEXCBOE | XEO | Tue, Mar 14, 2023 | 1758.22 | 1777.45 | 1750.80 | 1772.91 | 4280 | INDEXCBOE | XEO | Mon, Mar 13, 2023 | 1728.41 | 1763.72 | 1718.32 | 1741.29 | 4279 | INDEXCBOE | XEO | Fri, Mar 10, 2023 | 1756.51 | 1768.87 | 1732.38 | 1739.04 | 4278 | INDEXCBOE | XEO | Thu, Mar 9, 2023 | 1794.55 | 1804.28 | 1754.12 | 1758.64 | 4277 | INDEXCBOE | XEO | Wed, Mar 8, 2023 | 1790.18 | 1794.71 | 1780.60 | 1790.66 | 4276 | INDEXCBOE | XEO | Tue, Mar 7, 2023 | 1816.09 | 1817.00 | 1786.40 | 1789.26 | 4275 | INDEXCBOE | XEO | Mon, Mar 6, 2023 | 1816.96 | 1830.36 | 1815.15 | 1816.36 | 4274 | INDEXCBOE | XEO | Fri, Mar 3, 2023 | 1788.16 | 1811.89 | 1786.94 | 1810.97 | 4273 | INDEXCBOE | XEO | Thu, Mar 2, 2023 | 1760.80 | 1783.91 | 1756.88 | 1779.39 | 4272 | INDEXCBOE | XEO | Wed, Mar 1, 2023 | 1775.27 | 1777.09 | 1761.33 | 1766.25 | 4271 | INDEXCBOE | XEO | Tue, Feb 28, 2023 | 1780.34 | 1789.30 | 1775.31 | 1777.54 | 4270 | INDEXCBOE | XEO | Mon, Feb 27, 2023 | 1787.22 | 1798.54 | 1779.23 | 1783.10 | 4269 | INDEXCBOE | XEO | Fri, Feb 24, 2023 | 1777.15 | 1779.88 | 1763.61 | 1776.41 | 4268 | INDEXCBOE | XEO | Thu, Feb 23, 2023 | 1801.79 | 1804.86 | 1777.13 | 1796.81 | 4267 | INDEXCBOE | XEO | Wed, Feb 22, 2023 | 1790.69 | 1798.26 | 1779.97 | 1786.46 | 4266 | INDEXCBOE | XEO | Tue, Feb 21, 2023 | 1811.52 | 1811.99 | 1788.05 | 1788.64 | 4265 | INDEXCBOE | XEO | Fri, Feb 17, 2023 | 1824.43 | 1827.13 | 1810.14 | 1826.06 | 4264 | INDEXCBOE | XEO | Thu, Feb 16, 2023 | 1844.01 | 1855.32 | 1831.11 | 1831.51 | 4263 | INDEXCBOE | XEO | Wed, Feb 15, 2023 | 1848.61 | 1859.97 | 1840.40 | 1859.74 | 4262 | INDEXCBOE | XEO | Tue, Feb 14, 2023 | 1849.84 | 1864.78 | 1835.92 | 1855.95 | 4261 | INDEXCBOE | XEO | Mon, Feb 13, 2023 | 1835.76 | 1855.67 | 1833.84 | 1854.92 | 4260 | INDEXCBOE | XEO | Fri, Feb 10, 2023 | 1823.77 | 1834.10 | 1819.11 | 1831.83 | 4259 | INDEXCBOE | XEO | Thu, Feb 9, 2023 | 1861.85 | 1867.02 | 1825.21 | 1830.92 | 4258 | INDEXCBOE | XEO | Wed, Feb 8, 2023 | 1866.33 | 1868.15 | 1845.02 | 1847.61 | 4257 | INDEXCBOE | XEO | Tue, Feb 7, 2023 | 1842.81 | 1876.95 | 1835.91 | 1870.98 | 4256 | INDEXCBOE | XEO | Mon, Feb 6, 2023 | 1846.74 | 1850.13 | 1834.62 | 1844.33 | 4255 | INDEXCBOE | XEO | Fri, Feb 3, 2023 | 1847.32 | 1879.13 | 1844.91 | 1854.79 | 4254 | INDEXCBOE | XEO | Thu, Feb 2, 2023 | 1861.51 | 1879.19 | 1852.40 | 1872.43 | 4253 | INDEXCBOE | XEO | Wed, Feb 1, 2023 | 1814.62 | 1850.43 | 1798.69 | 1836.58 | 4252 | INDEXCBOE | XEO | Tue, Jan 31, 2023 | 1791.95 | 1816.57 | 1790.98 | 1816.29 | 4251 | INDEXCBOE | XEO | Mon, Jan 30, 2023 | 1805.83 | 1812.41 | 1789.65 | 1790.76 | 4250 | INDEXCBOE | XEO | Fri, Jan 27, 2023 | 1806.13 | 1828.78 | 1804.76 | 1817.24 | 4249 | INDEXCBOE | XEO | Thu, Jan 26, 2023 | 1797.41 | 1809.34 | 1787.00 | 1808.82 | 4248 | INDEXCBOE | XEO | Wed, Jan 25, 2023 | 1770.33 | 1788.89 | 1755.68 | 1786.71 | 4247 | INDEXCBOE | XEO | Tue, Jan 24, 2023 | 1778.54 | 1791.71 | 1775.74 | 1788.33 | 4246 | INDEXCBOE | XEO | Mon, Jan 23, 2023 | 1770.21 | 1798.60 | 1766.07 | 1789.45 | 4245 | INDEXCBOE | XEO | Fri, Jan 20, 2023 | 1738.69 | 1767.32 | 1733.58 | 1767.27 | 4244 | INDEXCBOE | XEO | Thu, Jan 19, 2023 | 1736.82 | 1743.79 | 1726.33 | 1732.87 | 4243 | INDEXCBOE | XEO | Wed, Jan 18, 2023 | 1779.00 | 1782.30 | 1743.61 | 1744.77 | 4242 | INDEXCBOE | XEO | Tue, Jan 17, 2023 | 1776.63 | 1784.29 | 1768.55 | 1773.23 | 4241 | INDEXCBOE | XEO | Fri, Jan 13, 2023 | 1757.08 | 1778.53 | 1751.55 | 1776.57 | 4240 | INDEXCBOE | XEO | Thu, Jan 12, 2023 | 1765.21 | 1774.47 | 1745.97 | 1767.67 | 4239 | INDEXCBOE | XEO | Wed, Jan 11, 2023 | 1743.65 | 1761.60 | 1740.91 | 1761.40 | 4238 | INDEXCBOE | XEO | Tue, Jan 10, 2023 | 1724.39 | 1738.07 | 1718.96 | 1737.80 | 4237 | INDEXCBOE | XEO | Mon, Jan 9, 2023 | 1736.27 | 1754.80 | 1724.80 | 1726.18 | 4236 | INDEXCBOE | XEO | Fri, Jan 6, 2023 | 1696.23 | 1732.89 | 1687.61 | 1727.65 | 4235 | INDEXCBOE | XEO | Thu, Jan 5, 2023 | 1705.38 | 1705.38 | 1688.13 | 1690.65 | 4234 | INDEXCBOE | XEO | Wed, Jan 4, 2023 | 1709.17 | 1719.98 | 1692.64 | 1710.27 | 4233 | INDEXCBOE | XEO | Tue, Jan 3, 2023 | 1715.04 | 1726.95 | 1687.80 | 1701.93 | 4232 | INDEXCBOE | XEO | Fri, Dec 30, 2022 | 1701.05 | 1709.36 | 1690.38 | 1709.17 | 4231 | INDEXCBOE | XEO | Thu, Dec 29, 2022 | 1692.06 | 1715.40 | 1692.06 | 1711.28 | 4230 | INDEXCBOE | XEO | Wed, Dec 28, 2022 | 1699.77 | 1709.98 | 1679.24 | 1680.54 | 4229 | INDEXCBOE | XEO | Tue, Dec 27, 2022 | 1709.01 | 1710.01 | 1693.56 | 1700.14 | 4228 | INDEXCBOE | XEO | Fri, Dec 23, 2022 | 1696.91 | 1711.56 | 1688.34 | 1710.71 | 4227 | INDEXCBOE | XEO | Thu, Dec 22, 2022 | 1716.17 | 1716.18 | 1675.71 | 1701.21 | 4226 | INDEXCBOE | XEO | Wed, Dec 21, 2022 | 1710.84 | 1735.03 | 1710.84 | 1728.74 | 4225 | INDEXCBOE | XEO | Tue, Dec 20, 2022 | 1698.45 | 1711.31 | 1690.93 | 1703.49 | 4224 | INDEXCBOE | XEO | Mon, Dec 19, 2022 | 1720.03 | 1720.18 | 1694.57 | 1702.40 | 4223 | INDEXCBOE | XEO | Fri, Dec 16, 2022 | 1736.92 | 1736.92 | 1709.10 | 1718.92 | 4222 | INDEXCBOE | XEO | Thu, Dec 15, 2022 | 1767.65 | 1767.65 | 1729.69 | 1738.12 | 4221 | INDEXCBOE | XEO | Wed, Dec 14, 2022 | 1792.99 | 1811.60 | 1770.29 | 1785.13 | 4220 | INDEXCBOE | XEO | Tue, Dec 13, 2022 | 1821.58 | 1834.86 | 1783.80 | 1795.63 | 4219 | INDEXCBOE | XEO | Mon, Dec 12, 2022 | 1761.04 | 1783.25 | 1759.50 | 1783.17 | 4218 | INDEXCBOE | XEO | Fri, Dec 9, 2022 | 1764.95 | 1778.63 | 1757.63 | 1758.31 | 4217 | INDEXCBOE | XEO | Thu, Dec 8, 2022 | 1760.91 | 1773.20 | 1753.66 | 1769.18 | 4216 | INDEXCBOE | XEO | Wed, Dec 7, 2022 | 1755.90 | 1765.43 | 1749.00 | 1755.27 | 4215 | INDEXCBOE | XEO | Tue, Dec 6, 2022 | 1788.54 | 1791.22 | 1750.49 | 1760.24 | 4214 | INDEXCBOE | XEO | Mon, Dec 5, 2022 | 1811.05 | 1815.06 | 1783.05 | 1789.97 | 4213 | INDEXCBOE | XEO | Fri, Dec 2, 2022 | 1806.53 | 1824.59 | 1800.85 | 1821.21 | 4212 | INDEXCBOE | XEO | Thu, Dec 1, 2022 | 1828.86 | 1834.43 | 1810.77 | 1824.19 | 4211 | INDEXCBOE | XEO | Wed, Nov 30, 2022 | 1767.21 | 1827.55 | 1759.32 | 1827.55 | 4210 | INDEXCBOE | XEO | Tue, Nov 29, 2022 | 1773.56 | 1777.53 | 1757.84 | 1767.33 | 4209 | INDEXCBOE | XEO | Mon, Nov 28, 2022 | 1790.58 | 1795.32 | 1769.86 | 1773.85 | 4208 | INDEXCBOE | XEO | Fri, Nov 25, 2022 | 1799.64 | 1804.51 | 1798.28 | 1800.18 | 4207 | INDEXCBOE | XEO | Wed, Nov 23, 2022 | 1789.32 | 1805.99 | 1788.54 | 1802.87 | 4206 | INDEXCBOE | XEO | Tue, Nov 22, 2022 | 1773.11 | 1791.42 | 1767.77 | 1790.21 | 4205 | INDEXCBOE | XEO | Mon, Nov 21, 2022 | 1773.51 | 1777.52 | 1761.24 | 1766.62 | 4204 | INDEXCBOE | XEO | Fri, Nov 18, 2022 | 1780.32 | 1784.95 | 1764.77 | 1777.09 | 4203 | INDEXCBOE | XEO | Thu, Nov 17, 2022 | 1756.35 | 1776.55 | 1753.32 | 1771.89 | 4202 | INDEXCBOE | XEO | Wed, Nov 16, 2022 | 1781.51 | 1785.43 | 1772.52 | 1774.39 | 4201 | INDEXCBOE | XEO | Tue, Nov 15, 2022 | 1799.18 | 1809.17 | 1771.05 | 1788.71 | 4200 | INDEXCBOE | XEO | Mon, Nov 14, 2022 | 1778.95 | 1795.97 | 1773.37 | 1773.88 | 4199 | INDEXCBOE | XEO | Fri, Nov 11, 2022 | 1770.09 | 1791.29 | 1760.74 | 1787.75 | 4198 | INDEXCBOE | XEO | Thu, Nov 10, 2022 | 1726.85 | 1768.77 | 1723.42 | 1767.85 | 4197 | INDEXCBOE | XEO | Wed, Nov 9, 2022 | 1703.42 | 1705.01 | 1670.67 | 1672.64 | 4196 | INDEXCBOE | XEO | Tue, Nov 8, 2022 | 1707.77 | 1724.64 | 1691.59 | 1710.72 | 4195 | INDEXCBOE | XEO | Mon, Nov 7, 2022 | 1688.86 | 1706.17 | 1682.92 | 1702.51 | 4194 | INDEXCBOE | XEO | Fri, Nov 4, 2022 | 1684.92 | 1696.59 | 1655.58 | 1684.89 | 4193 | INDEXCBOE | XEO | Thu, Nov 3, 2022 | 1673.57 | 1677.51 | 1657.42 | 1662.40 | 4192 | INDEXCBOE | XEO | Wed, Nov 2, 2022 | 1727.79 | 1746.92 | 1684.68 | 1685.18 | 4191 | INDEXCBOE | XEO | Tue, Nov 1, 2022 | 1754.89 | 1759.76 | 1723.67 | 1728.73 | 4190 | INDEXCBOE | XEO | Mon, Oct 31, 2022 | 1747.06 | 1749.62 | 1735.61 | 1740.51 | 4189 | INDEXCBOE | XEO | Fri, Oct 28, 2022 | 1709.23 | 1758.63 | 1709.23 | 1756.46 | 4188 | INDEXCBOE | XEO | Thu, Oct 27, 2022 | 1726.45 | 1735.93 | 1708.86 | 1710.44 | 4187 | INDEXCBOE | XEO | Wed, Oct 26, 2022 | 1725.46 | 1755.56 | 1724.07 | 1728.32 | 4186 | INDEXCBOE | XEO | Tue, Oct 25, 2022 | 1726.54 | 1752.96 | 1725.87 | 1750.81 | 4185 | INDEXCBOE | XEO | Mon, Oct 24, 2022 | 1707.13 | 1731.69 | 1697.59 | 1725.12 | 4184 | INDEXCBOE | XEO | Fri, Oct 21, 2022 | 1659.31 | 1707.13 | 1654.81 | 1704.60 | 4183 | INDEXCBOE | XEO | Thu, Oct 20, 2022 | 1671.10 | 1695.23 | 1660.02 | 1664.62 | 4182 | INDEXCBOE | XEO | Wed, Oct 19, 2022 | 1677.17 | 1690.71 | 1662.70 | 1675.71 | 4181 | INDEXCBOE | XEO | Tue, Oct 18, 2022 | 1701.85 | 1707.31 | 1669.77 | 1684.85 | 4180 | INDEXCBOE | XEO | Mon, Oct 17, 2022 | 1649.09 | 1673.14 | 1649.09 | 1667.55 | 4179 | INDEXCBOE | XEO | Fri, Oct 14, 2022 | 1668.93 | 1678.53 | 1620.92 | 1622.25 | 4178 | INDEXCBOE | XEO | Thu, Oct 13, 2022 | 1587.20 | 1665.72 | 1576.76 | 1659.17 | 4177 | INDEXCBOE | XEO | Wed, Oct 12, 2022 | 1618.85 | 1629.12 | 1612.19 | 1615.09 | 4176 | INDEXCBOE | XEO | Tue, Oct 11, 2022 | 1621.22 | 1642.40 | 1608.74 | 1617.72 | 4175 | INDEXCBOE | XEO | Mon, Oct 10, 2022 | 1645.69 | 1648.74 | 1618.11 | 1629.89 | 4174 | INDEXCBOE | XEO | Fri, Oct 7, 2022 | 1674.36 | 1674.36 | 1634.60 | 1642.89 | 4173 | INDEXCBOE | XEO | Thu, Oct 6, 2022 | 1705.36 | 1718.09 | 1691.83 | 1694.27 | 4172 | INDEXCBOE | XEO | Wed, Oct 5, 2022 | 1695.45 | 1721.00 | 1681.48 | 1710.70 | 4171 | INDEXCBOE | XEO | Tue, Oct 4, 2022 | 1687.69 | 1713.88 | 1687.69 | 1713.05 | 4170 | INDEXCBOE | XEO | Mon, Oct 3, 2022 | 1634.72 | 1672.32 | 1632.36 | 1663.53 | 4169 | INDEXCBOE | XEO | Fri, Sep 30, 2022 | 1650.64 | 1667.59 | 1625.29 | 1625.76 | 4168 | INDEXCBOE | XEO | Thu, Sep 29, 2022 | 1678.31 | 1678.31 | 1640.09 | 1655.25 | 4167 | INDEXCBOE | XEO | Wed, Sep 28, 2022 | 1663.12 | 1702.19 | 1657.45 | 1694.11 | 4166 | INDEXCBOE | XEO | Tue, Sep 27, 2022 | 1682.64 | 1697.77 | 1653.65 | 1664.62 | 4165 | INDEXCBOE | XEO | Mon, Sep 26, 2022 | 1676.72 | 1694.37 | 1663.60 | 1667.92 | 4164 | INDEXCBOE | XEO | Fri, Sep 23, 2022 | 1697.65 | 1697.65 | 1661.34 | 1681.52 | 4163 | INDEXCBOE | XEO | Thu, Sep 22, 2022 | 1716.74 | 1727.16 | 1705.60 | 1711.79 | 4162 | INDEXCBOE | XEO | Wed, Sep 21, 2022 | 1758.04 | 1775.27 | 1721.14 | 1721.39 | 4161 | INDEXCBOE | XEO | Tue, Sep 20, 2022 | 1757.53 | 1762.76 | 1739.17 | 1752.29 | 4160 | INDEXCBOE | XEO | Mon, Sep 19, 2022 | 1745.74 | 1769.10 | 1740.41 | 1768.82 | 4159 | INDEXCBOE | XEO | Fri, Sep 16, 2022 | 1754.58 | 1758.46 | 1738.11 | 1756.06 | 4158 | INDEXCBOE | XEO | Thu, Sep 15, 2022 | 1781.15 | 1793.30 | 1760.20 | 1766.80 | 4157 | INDEXCBOE | XEO | Wed, Sep 14, 2022 | 1783.76 | 1795.27 | 1773.25 | 1788.65 | 4156 | INDEXCBOE | XEO | Tue, Sep 13, 2022 | 1829.53 | 1829.53 | 1773.86 | 1778.94 | 4155 | INDEXCBOE | XEO | Mon, Sep 12, 2022 | 1850.62 | 1868.44 | 1850.62 | 1864.75 | 4154 | INDEXCBOE | XEO | Fri, Sep 9, 2022 | 1820.70 | 1846.82 | 1820.70 | 1842.52 | 4153 | INDEXCBOE | XEO | Thu, Sep 8, 2022 | 1794.65 | 1816.90 | 1787.23 | 1813.12 | 4152 | INDEXCBOE | XEO | Wed, Sep 7, 2022 | 1776.02 | 1808.17 | 1773.97 | 1804.07 | 4151 | INDEXCBOE | XEO | Tue, Sep 6, 2022 | 1786.76 | 1792.48 | 1765.39 | 1775.15 | 4150 | INDEXCBOE | XEO | Fri, Sep 2, 2022 | 1818.55 | 1829.17 | 1775.40 | 1783.96 | 4149 | INDEXCBOE | XEO | Thu, Sep 1, 2022 | 1789.98 | 1807.80 | 1776.27 | 1805.90 | 4148 | INDEXCBOE | XEO | Wed, Aug 31, 2022 | 1821.32 | 1827.43 | 1797.69 | 1797.95 | 4147 | INDEXCBOE | XEO | Tue, Aug 30, 2022 | 1838.37 | 1840.49 | 1802.00 | 1812.80 | 4146 | INDEXCBOE | XEO | Mon, Aug 29, 2022 | 1834.88 | 1846.42 | 1825.56 | 1832.27 | 4145 | INDEXCBOE | XEO | Fri, Aug 26, 2022 | 1911.17 | 1915.76 | 1846.12 | 1846.12 | 4144 | INDEXCBOE | XEO | Thu, Aug 25, 2022 | 1892.16 | 1912.93 | 1887.86 | 1912.19 | 4143 | INDEXCBOE | XEO | Wed, Aug 24, 2022 | 1880.64 | 1894.23 | 1877.47 | 1885.96 | 4142 | INDEXCBOE | XEO | Tue, Aug 23, 2022 | 1884.37 | 1896.55 | 1880.27 | 1882.93 | 4141 | INDEXCBOE | XEO | Mon, Aug 22, 2022 | 1914.19 | 1914.19 | 1883.67 | 1887.52 | 4140 | INDEXCBOE | XEO | Fri, Aug 19, 2022 | 1947.41 | 1947.41 | 1926.35 | 1930.51 | 4139 | INDEXCBOE | XEO | Thu, Aug 18, 2022 | 1951.91 | 1960.86 | 1945.96 | 1956.42 | 4138 | INDEXCBOE | XEO | Wed, Aug 17, 2022 | 1954.61 | 1967.49 | 1944.43 | 1953.39 | 4137 | INDEXCBOE | XEO | Tue, Aug 16, 2022 | 1960.17 | 1976.62 | 1953.64 | 1966.75 | 4136 | INDEXCBOE | XEO | Mon, Aug 15, 2022 | 1948.06 | 1964.42 | 1943.02 | 1962.45 | 4135 | INDEXCBOE | XEO | Fri, Aug 12, 2022 | 1927.66 | 1952.35 | 1923.30 | 1952.35 | 4134 | INDEXCBOE | XEO | Thu, Aug 11, 2022 | 1930.95 | 1942.66 | 1915.67 | 1918.48 | 4133 | INDEXCBOE | XEO | Wed, Aug 10, 2022 | 1912.37 | 1923.23 | 1906.81 | 1923.03 | 4132 | INDEXCBOE | XEO | Tue, Aug 9, 2022 | 1884.79 | 1888.19 | 1877.01 | 1882.28 | 4131 | INDEXCBOE | XEO | Mon, Aug 8, 2022 | 1898.07 | 1914.29 | 1882.95 | 1888.73 | 4130 | INDEXCBOE | XEO | Fri, Aug 5, 2022 | 1882.44 | 1899.23 | 1879.17 | 1893.64 | 4129 | INDEXCBOE | XEO | Thu, Aug 4, 2022 | 1902.58 | 1905.94 | 1890.81 | 1900.36 | 4128 | INDEXCBOE | XEO | Wed, Aug 3, 2022 | 1875.30 | 1907.89 | 1875.30 | 1901.94 | 4127 | INDEXCBOE | XEO | Tue, Aug 2, 2022 | 1872.73 | 1889.29 | 1861.94 | 1866.40 | 4126 | INDEXCBOE | XEO | Mon, Aug 1, 2022 | 1877.54 | 1895.94 | 1871.45 | 1880.93 | 4125 | INDEXCBOE | XEO | Fri, Jul 29, 2022 | 1865.72 | 1890.45 | 1860.83 | 1885.59 | 4124 | INDEXCBOE | XEO | Thu, Jul 28, 2022 | 1836.85 | 1859.75 | 1819.96 | 1855.19 | 4123 | INDEXCBOE | XEO | Wed, Jul 27, 2022 | 1803.28 | 1845.24 | 1801.41 | 1837.51 | 4122 | INDEXCBOE | XEO | Tue, Jul 26, 2022 | 1802.88 | 1802.88 | 1780.19 | 1784.86 | 4121 | INDEXCBOE | XEO | Mon, Jul 25, 2022 | 1812.73 | 1815.82 | 1800.13 | 1810.70 | 4120 | INDEXCBOE | XEO | Fri, Jul 22, 2022 | 1829.56 | 1835.17 | 1800.25 | 1810.76 | 4119 | INDEXCBOE | XEO | Thu, Jul 21, 2022 | 1810.87 | 1831.45 | 1797.17 | 1831.28 | 4118 | INDEXCBOE | XEO | Wed, Jul 20, 2022 | 1800.98 | 1819.64 | 1794.52 | 1811.83 | 4117 | INDEXCBOE | XEO | Tue, Jul 19, 2022 | 1766.68 | 1801.59 | 1766.53 | 1800.45 | 4116 | INDEXCBOE | XEO | Mon, Jul 18, 2022 | 1780.77 | 1789.58 | 1748.39 | 1754.03 | 4115 | INDEXCBOE | XEO | Fri, Jul 15, 2022 | 1749.85 | 1770.72 | 1749.85 | 1770.52 | 4114 | INDEXCBOE | XEO | Thu, Jul 14, 2022 | 1722.56 | 1740.42 | 1702.81 | 1737.60 | 4113 | INDEXCBOE | XEO | Wed, Jul 13, 2022 | 1727.96 | 1751.93 | 1718.32 | 1738.89 | 4112 | INDEXCBOE | XEO | Tue, Jul 12, 2022 | 1764.48 | 1773.03 | 1738.78 | 1746.16 | 4111 | INDEXCBOE | XEO | Mon, Jul 11, 2022 | 1778.48 | 1778.48 | 1759.14 | 1762.86 | 4110 | INDEXCBOE | XEO | Fri, Jul 8, 2022 | 1777.00 | 1794.05 | 1770.61 | 1786.35 | 4109 | INDEXCBOE | XEO | Thu, Jul 7, 2022 | 1764.39 | 1789.20 | 1764.39 | 1785.88 | 4108 | INDEXCBOE | XEO | Wed, Jul 6, 2022 | 1751.39 | 1770.78 | 1741.91 | 1758.90 | 4107 | INDEXCBOE | XEO | Tue, Jul 5, 2022 | 1729.36 | 1751.93 | 1707.59 | 1751.58 | 4106 | INDEXCBOE | XEO | Fri, Jul 1, 2022 | 1723.58 | 1744.74 | 1710.41 | 1743.13 | 4105 | INDEXCBOE | XEO | Thu, Jun 30, 2022 | 1728.11 | 1740.77 | 1703.14 | 1725.61 | 4104 | INDEXCBOE | XEO | Wed, Jun 29, 2022 | 1742.73 | 1752.79 | 1733.75 | 1743.44 | 4103 | INDEXCBOE | XEO | Tue, Jun 28, 2022 | 1785.57 | 1801.70 | 1739.98 | 1740.60 | 4102 | INDEXCBOE | XEO | Mon, Jun 27, 2022 | 1793.72 | 1797.33 | 1775.58 | 1780.89 | 4101 | INDEXCBOE | XEO | Fri, Jun 24, 2022 | 1747.99 | 1790.26 | 1747.99 | 1789.20 | 4100 | INDEXCBOE | XEO | Thu, Jun 23, 2022 | 1725.29 | 1739.41 | 1711.58 | 1736.15 | 4099 | INDEXCBOE | XEO | Wed, Jun 22, 2022 | 1708.82 | 1738.57 | 1700.73 | 1718.17 | 4098 | INDEXCBOE | XEO | Tue, Jun 21, 2022 | 1694.56 | 1727.82 | 1694.56 | 1720.78 | 4097 | INDEXCBOE | XEO | Fri, Jun 17, 2022 | 1670.30 | 1689.67 | 1659.06 | 1675.90 | 4096 | INDEXCBOE | XEO | Thu, Jun 16, 2022 | 1695.95 | 1695.95 | 1657.86 | 1671.23 | 4095 | INDEXCBOE | XEO | Wed, Jun 15, 2022 | 1709.14 | 1745.10 | 1691.79 | 1723.89 | 4094 | INDEXCBOE | XEO | Tue, Jun 14, 2022 | 1706.66 | 1712.11 | 1681.71 | 1694.94 | 4093 | INDEXCBOE | XEO | Mon, Jun 13, 2022 | 1734.84 | 1734.84 | 1692.57 | 1699.24 | 4092 | INDEXCBOE | XEO | Fri, Jun 10, 2022 | 1801.72 | 1801.72 | 1765.34 | 1765.66 | 4091 | INDEXCBOE | XEO | Thu, Jun 9, 2022 | 1859.82 | 1871.18 | 1821.66 | 1822.10 | 4090 | INDEXCBOE | XEO | Wed, Jun 8, 2022 | 1877.27 | 1885.59 | 1862.54 | 1866.57 | 4089 | INDEXCBOE | XEO | Tue, Jun 7, 2022 | 1853.98 | 1884.78 | 1846.09 | 1882.66 | 4088 | INDEXCBOE | XEO | Mon, Jun 6, 2022 | 1873.11 | 1891.02 | 1859.75 | 1865.99 | 4087 | INDEXCBOE | XEO | Fri, Jun 3, 2022 | 1874.78 | 1878.17 | 1855.54 | 1860.19 | 4086 | INDEXCBOE | XEO | Thu, Jun 2, 2022 | 1856.41 | 1895.45 | 1846.39 | 1895.08 | 4085 | INDEXCBOE | XEO | Wed, Jun 1, 2022 | 1880.29 | 1892.29 | 1849.46 | 1861.18 | 4084 | INDEXCBOE | XEO | Tue, May 31, 2022 | 1877.47 | 1888.50 | 1856.48 | 1871.61 | 4083 | INDEXCBOE | XEO | Fri, May 27, 2022 | 1842.39 | 1878.87 | 1842.39 | 1878.73 | 4082 | INDEXCBOE | XEO | Thu, May 26, 2022 | 1797.00 | 1841.41 | 1797.00 | 1833.18 | 4081 | INDEXCBOE | XEO | Wed, May 25, 2022 | 1776.44 | 1808.54 | 1774.58 | 1798.34 | 4080 | INDEXCBOE | XEO | Tue, May 24, 2022 | 1783.10 | 1789.89 | 1752.60 | 1782.92 | 4079 | INDEXCBOE | XEO | Mon, May 23, 2022 | 1770.16 | 1804.54 | 1769.37 | 1800.34 | 4078 | INDEXCBOE | XEO | Fri, May 20, 2022 | 1776.75 | 1785.92 | 1721.77 | 1764.11 | 4077 | INDEXCBOE | XEO | Thu, May 19, 2022 | 1768.56 | 1783.52 | 1756.42 | 1763.23 | 4076 | INDEXCBOE | XEO | Wed, May 18, 2022 | 1837.55 | 1837.55 | 1773.94 | 1779.70 | 4075 | INDEXCBOE | XEO | Tue, May 17, 2022 | 1841.81 | 1858.88 | 1833.45 | 1857.67 | 4074 | INDEXCBOE | XEO | Mon, May 16, 2022 | 1823.34 | 1840.64 | 1809.48 | 1821.55 | 4073 | INDEXCBOE | XEO | Fri, May 13, 2022 | 1802.55 | 1835.55 | 1800.11 | 1828.85 | 4072 | INDEXCBOE | XEO | Thu, May 12, 2022 | 1775.93 | 1805.00 | 1753.01 | 1786.63 | 4071 | INDEXCBOE | XEO | Wed, May 11, 2022 | 1821.85 | 1845.53 | 1790.46 | 1793.82 | 4070 | INDEXCBOE | XEO | Tue, May 10, 2022 | 1842.73 | 1857.95 | 1810.94 | 1828.92 | 4069 | INDEXCBOE | XEO | Mon, May 9, 2022 | 1858.22 | 1858.22 | 1813.13 | 1820.62 | 4068 | INDEXCBOE | XEO | Fri, May 6, 2022 | 1876.30 | 1895.97 | 1852.67 | 1878.14 | 4067 | INDEXCBOE | XEO | Thu, May 5, 2022 | 1944.92 | 1944.92 | 1866.59 | 1885.85 | 4066 | INDEXCBOE | XEO | Wed, May 4, 2022 | 1902.49 | 1963.89 | 1888.05 | 1960.14 | 4065 | INDEXCBOE | XEO | Tue, May 3, 2022 | 1896.07 | 1912.03 | 1887.57 | 1900.89 | 4064 | INDEXCBOE | XEO | Mon, May 2, 2022 | 1878.14 | 1897.92 | 1851.27 | 1895.12 | 4063 | INDEXCBOE | XEO | Fri, Apr 29, 2022 | 1936.98 | 1943.06 | 1875.70 | 1879.57 | 4062 | INDEXCBOE | XEO | Thu, Apr 28, 2022 | 1923.02 | 1965.65 | 1909.24 | 1955.25 | 4061 | INDEXCBOE | XEO | Wed, Apr 27, 2022 | 1905.78 | 1930.71 | 1892.67 | 1902.07 | 4060 | INDEXCBOE | XEO | Tue, Apr 26, 2022 | 1950.95 | 1950.95 | 1899.10 | 1899.18 | 4059 | INDEXCBOE | XEO | Mon, Apr 25, 2022 | 1937.12 | 1961.31 | 1915.78 | 1959.89 | 4058 | INDEXCBOE | XEO | Fri, Apr 22, 2022 | 1997.14 | 1998.41 | 1943.25 | 1945.39 | 4057 | INDEXCBOE | XEO | Thu, Apr 21, 2022 | 2041.54 | 2055.91 | 1994.24 | 1998.81 | 4056 | INDEXCBOE | XEO | Wed, Apr 20, 2022 | 2040.13 | 2046.56 | 2021.24 | 2026.70 | 4055 | INDEXCBOE | XEO | Tue, Apr 19, 2022 | 2004.04 | 2041.12 | 2003.19 | 2036.89 | 4054 | INDEXCBOE | XEO | Mon, Apr 18, 2022 | 2000.93 | 2013.82 | 1994.16 | 2005.40 | 4053 | INDEXCBOE | XEO | Thu, Apr 14, 2022 | 2033.65 | 2038.24 | 2003.53 | 2004.50 | 4052 | INDEXCBOE | XEO | Wed, Apr 13, 2022 | 2008.36 | 2037.09 | 2005.91 | 2033.32 | 4051 | INDEXCBOE | XEO | Tue, Apr 12, 2022 | 2031.94 | 2044.71 | 2002.83 | 2010.81 | 4050 | INDEXCBOE | XEO | Mon, Apr 11, 2022 | 2041.53 | 2043.81 | 2015.40 | 2017.30 | 4049 | INDEXCBOE | XEO | Fri, Apr 8, 2022 | 2062.25 | 2073.12 | 2051.75 | 2056.65 | 4048 | INDEXCBOE | XEO | Thu, Apr 7, 2022 | 2054.91 | 2076.45 | 2042.53 | 2066.33 | 4047 | INDEXCBOE | XEO | Wed, Apr 6, 2022 | 2067.97 | 2070.74 | 2044.80 | 2058.36 | 4046 | INDEXCBOE | XEO | Tue, Apr 5, 2022 | 2109.44 | 2118.74 | 2080.73 | 2085.59 | 4045 | INDEXCBOE | XEO | Mon, Apr 4, 2022 | 2092.05 | 2115.48 | 2088.49 | 2115.09 | 4044 | INDEXCBOE | XEO | Fri, Apr 1, 2022 | 2089.82 | 2093.63 | 2073.27 | 2091.39 | 4043 | INDEXCBOE | XEO | Thu, Mar 31, 2022 | 2119.68 | 2119.68 | 2085.75 | 2085.75 | 4042 | INDEXCBOE | XEO | Wed, Mar 30, 2022 | 2129.33 | 2130.93 | 2110.63 | 2120.72 | 4041 | INDEXCBOE | XEO | Tue, Mar 29, 2022 | 2123.76 | 2136.16 | 2114.92 | 2133.22 | 4040 | INDEXCBOE | XEO | Mon, Mar 28, 2022 | 2091.24 | 2110.33 | 2081.65 | 2110.20 | 4039 | INDEXCBOE | XEO | Fri, Mar 25, 2022 | 2083.41 | 2096.13 | 2072.74 | 2091.42 | 4038 | INDEXCBOE | XEO | Thu, Mar 24, 2022 | 2059.43 | 2082.86 | 2056.53 | 2082.63 | 4037 | INDEXCBOE | XEO | Wed, Mar 23, 2022 | 2065.99 | 2073.82 | 2051.79 | 2052.07 | 4036 | INDEXCBOE | XEO | Tue, Mar 22, 2022 | 2051.40 | 2080.67 | 2051.40 | 2075.90 | 4035 | INDEXCBOE | XEO | Mon, Mar 21, 2022 | 2047.72 | 2057.00 | 2029.99 | 2048.02 | 4034 | INDEXCBOE | XEO | Fri, Mar 18, 2022 | 2019.39 | 2049.27 | 2010.75 | 2048.30 | 4033 | INDEXCBOE | XEO | Thu, Mar 17, 2022 | 1992.38 | 2022.59 | 1986.86 | 2021.98 | 4032 | INDEXCBOE | XEO | Wed, Mar 16, 2022 | 1965.73 | 1998.41 | 1947.69 | 1997.93 | 4031 | INDEXCBOE | XEO | Tue, Mar 15, 2022 | 1915.72 | 1957.96 | 1915.66 | 1953.78 | 4030 | INDEXCBOE | XEO | Mon, Mar 14, 2022 | 1921.60 | 1944.70 | 1904.87 | 1908.79 | 4029 | INDEXCBOE | XEO | Fri, Mar 11, 2022 | 1960.81 | 1966.12 | 1923.26 | 1925.35 | 4028 | INDEXCBOE | XEO | Thu, Mar 10, 2022 | 1951.23 | 1955.90 | 1929.10 | 1951.52 | 4027 | INDEXCBOE | XEO | Wed, Mar 9, 2022 | 1935.42 | 1969.62 | 1935.42 | 1960.93 | 4026 | INDEXCBOE | XEO | Tue, Mar 8, 2022 | 1922.27 | 1958.78 | 1900.47 | 1908.60 | 4025 | INDEXCBOE | XEO | Mon, Mar 7, 2022 | 1978.20 | 1978.20 | 1921.20 | 1921.92 | 4024 | INDEXCBOE | XEO | Fri, Mar 4, 2022 | 1988.85 | 1988.85 | 1961.01 | 1979.06 | 4023 | INDEXCBOE | XEO | Thu, Mar 3, 2022 | 2018.75 | 2027.60 | 1990.08 | 1998.38 | 4022 | INDEXCBOE | XEO | Wed, Mar 2, 2022 | 1985.67 | 2018.21 | 1982.41 | 2011.60 | 4021 | INDEXCBOE | XEO | Tue, Mar 1, 2022 | 2001.65 | 2009.32 | 1966.24 | 1979.09 | 4020 | INDEXCBOE | XEO | Mon, Feb 28, 2022 | 1996.76 | 2013.57 | 1979.82 | 2008.16 | 4019 | INDEXCBOE | XEO | Fri, Feb 25, 2022 | 1973.27 | 2010.52 | 1966.65 | 2010.13 | 4018 | INDEXCBOE | XEO | Thu, Feb 24, 2022 | 1900.02 | 1971.14 | 1884.04 | 1968.78 | 4017 | INDEXCBOE | XEO | Wed, Feb 23, 2022 | 1987.47 | 1995.08 | 1937.64 | 1939.51 | 4016 | INDEXCBOE | XEO | Tue, Feb 22, 2022 | 1988.54 | 2003.52 | 1958.30 | 1977.05 | 4015 | INDEXCBOE | XEO | Fri, Feb 18, 2022 | 2019.53 | 2021.35 | 1988.70 | 1999.44 | 4014 | INDEXCBOE | XEO | Thu, Feb 17, 2022 | 2052.04 | 2052.04 | 2013.11 | 2016.03 | 4013 | INDEXCBOE | XEO | Wed, Feb 16, 2022 | 2052.91 | 2067.76 | 2040.16 | 2060.93 | 4012 | INDEXCBOE | XEO | Tue, Feb 15, 2022 | 2041.79 | 2061.40 | 2041.79 | 2060.61 | 4011 | INDEXCBOE | XEO | Mon, Feb 14, 2022 | 2026.99 | 2039.42 | 2010.28 | 2028.55 | 4010 | INDEXCBOE | XEO | Fri, Feb 11, 2022 | 2075.28 | 2084.09 | 2023.78 | 2031.42 | 4009 | INDEXCBOE | XEO | Thu, Feb 10, 2022 | 2095.81 | 2110.88 | 2064.91 | 2073.56 | 4008 | INDEXCBOE | XEO | Wed, Feb 9, 2022 | 2098.56 | 2113.41 | 2098.56 | 2112.32 | 4007 | INDEXCBOE | XEO | Tue, Feb 8, 2022 | 2067.99 | 2091.61 | 2061.81 | 2086.82 | 4006 | INDEXCBOE | XEO | Mon, Feb 7, 2022 | 2084.32 | 2089.84 | 2064.22 | 2070.55 | 4005 | INDEXCBOE | XEO | Fri, Feb 4, 2022 | 2072.29 | 2100.12 | 2057.97 | 2081.87 | 4004 | INDEXCBOE | XEO | Thu, Feb 3, 2022 | 2093.85 | 2099.84 | 2061.73 | 2065.41 | 4003 | INDEXCBOE | XEO | Wed, Feb 2, 2022 | 2118.71 | 2129.91 | 2105.50 | 2127.18 | 4002 | INDEXCBOE | XEO | Tue, Feb 1, 2022 | 2094.59 | 2109.46 | 2078.84 | 2107.56 | 4001 | INDEXCBOE | XEO | Mon, Jan 31, 2022 | 2054.96 | 2093.42 | 2044.82 | 2092.61 | 4000 | INDEXCBOE | XEO | Fri, Jan 28, 2022 | 2006.08 | 2053.63 | 1985.40 | 2053.15 | 3999 | INDEXCBOE | XEO | Thu, Jan 27, 2022 | 2021.44 | 2043.79 | 1992.08 | 1998.58 | 3998 | INDEXCBOE | XEO | Wed, Jan 26, 2022 | 2034.40 | 2053.17 | 1984.89 | 2005.95 | 3997 | INDEXCBOE | XEO | Tue, Jan 25, 2022 | 2005.98 | 2029.80 | 1972.59 | 2003.70 | 3996 | INDEXCBOE | XEO | Mon, Jan 24, 2022 | 2002.65 | 2029.73 | 1938.11 | 2026.16 | 3995 | INDEXCBOE | XEO | Fri, Jan 21, 2022 | 2061.81 | 2071.40 | 2024.24 | 2024.95 | 3994 | INDEXCBOE | XEO | Thu, Jan 20, 2022 | 2098.00 | 2122.07 | 2065.82 | 2068.11 | 3993 | INDEXCBOE | XEO | Wed, Jan 19, 2022 | 2115.00 | 2126.85 | 2088.85 | 2090.13 | 3992 | INDEXCBOE | XEO | Tue, Jan 18, 2022 | 2131.26 | 2131.26 | 2106.42 | 2110.13 | 3991 | INDEXCBOE | XEO | Fri, Jan 14, 2022 | 2135.83 | 2151.17 | 2129.57 | 2149.93 | 3990 | INDEXCBOE | XEO | Thu, Jan 13, 2022 | 2185.14 | 2189.10 | 2142.05 | 2146.00 | 3989 | INDEXCBOE | XEO | Wed, Jan 12, 2022 | 2183.50 | 2192.90 | 2173.98 | 2182.25 | 3988 | INDEXCBOE | XEO | Tue, Jan 11, 2022 | 2156.06 | 2176.01 | 2141.98 | 2175.44 | 3987 | INDEXCBOE | XEO | Mon, Jan 10, 2022 | 2144.94 | 2158.65 | 2112.73 | 2157.21 | 3986 | INDEXCBOE | XEO | Fri, Jan 7, 2022 | 2164.72 | 2170.22 | 2148.17 | 2156.76 | 3985 | INDEXCBOE | XEO | Thu, Jan 6, 2022 | 2162.39 | 2176.66 | 2152.13 | 2163.23 | 3984 | INDEXCBOE | XEO | Wed, Jan 5, 2022 | 2209.02 | 2213.03 | 2167.89 | 2168.49 | 3983 | INDEXCBOE | XEO | Tue, Jan 4, 2022 | 2222.65 | 2227.86 | 2204.04 | 2212.68 | 3982 | INDEXCBOE | XEO | Mon, Jan 3, 2022 | 2202.38 | 2219.46 | 2195.89 | 2219.44 | 3981 | INDEXCBOE | XEO | Fri, Dec 31, 2021 | 2201.95 | 2206.84 | 2194.36 | 2194.58 | 3980 | INDEXCBOE | XEO | Thu, Dec 30, 2021 | 2210.27 | 2218.51 | 2201.72 | 2203.33 | 3979 | INDEXCBOE | XEO | Wed, Dec 29, 2021 | 2210.29 | 2215.59 | 2203.09 | 2210.10 | 3978 | INDEXCBOE | XEO | Tue, Dec 28, 2021 | 2214.92 | 2219.58 | 2206.68 | 2209.01 | 3977 | INDEXCBOE | XEO | Mon, Dec 27, 2021 | 2187.19 | 2212.68 | 2187.19 | 2212.57 | 3976 | INDEXCBOE | XEO | Thu, Dec 23, 2021 | 2172.47 | 2189.98 | 2172.47 | 2183.22 | 3975 | INDEXCBOE | XEO | Wed, Dec 22, 2021 | 2147.37 | 2170.71 | 2144.62 | 2169.99 | 3974 | INDEXCBOE | XEO | Tue, Dec 21, 2021 | 2123.58 | 2147.03 | 2112.06 | 2145.98 | 3973 | INDEXCBOE | XEO | Mon, Dec 20, 2021 | 2117.54 | 2117.54 | 2095.47 | 2111.70 | 3972 | INDEXCBOE | XEO | Fri, Dec 17, 2021 | 2147.41 | 2153.11 | 2122.15 | 2133.17 | 3971 | INDEXCBOE | XEO | Thu, Dec 16, 2021 | 2184.73 | 2191.19 | 2149.62 | 2157.13 | 3970 | INDEXCBOE | XEO | Wed, Dec 15, 2021 | 2143.90 | 2182.92 | 2131.63 | 2181.48 | 3969 | INDEXCBOE | XEO | Tue, Dec 14, 2021 | 2144.72 | 2154.27 | 2127.60 | 2143.06 | 3968 | INDEXCBOE | XEO | Mon, Dec 13, 2021 | 2181.13 | 2181.59 | 2158.08 | 2158.79 | 3967 | INDEXCBOE | XEO | Fri, Dec 10, 2021 | 2167.37 | 2182.40 | 2160.16 | 2181.62 | 3966 | INDEXCBOE | XEO | Thu, Dec 9, 2021 | 2166.40 | 2169.43 | 2155.88 | 2156.76 | 3965 | INDEXCBOE | XEO | Wed, Dec 8, 2021 | 2166.44 | 2171.69 | 2156.47 | 2170.38 | 3964 | INDEXCBOE | XEO | Tue, Dec 7, 2021 | 2141.68 | 2165.65 | 2141.68 | 2164.10 | 3963 | INDEXCBOE | XEO | Mon, Dec 6, 2021 | 2099.16 | 2128.34 | 2093.95 | 2120.01 | 3962 | INDEXCBOE | XEO | Fri, Dec 3, 2021 | 2120.26 | 2129.22 | 2074.93 | 2095.32 | 3961 | INDEXCBOE | XEO | Thu, Dec 2, 2021 | 2086.59 | 2123.79 | 2086.59 | 2115.33 | 3960 | INDEXCBOE | XEO | Wed, Dec 1, 2021 | 2134.07 | 2156.22 | 2091.96 | 2093.45 | 3959 | INDEXCBOE | XEO | Tue, Nov 30, 2021 | 2145.40 | 2150.55 | 2113.00 | 2117.51 | 3958 | INDEXCBOE | XEO | Mon, Nov 29, 2021 | 2138.83 | 2158.46 | 2138.75 | 2151.21 | 3957 | INDEXCBOE | XEO | Fri, Nov 26, 2021 | 2153.47 | 2153.47 | 2118.36 | 2122.40 | 3956 | INDEXCBOE | XEO | Wed, Nov 24, 2021 | 2159.29 | 2171.43 | 2150.39 | 2170.75 | 3955 | INDEXCBOE | XEO | Tue, Nov 23, 2021 | 2160.99 | 2169.77 | 2148.83 | 2166.17 | 3954 | INDEXCBOE | XEO | Mon, Nov 22, 2021 | 2179.96 | 2196.34 | 2162.93 | 2163.46 | 3953 | INDEXCBOE | XEO | Fri, Nov 19, 2021 | 2174.66 | 2179.74 | 2168.63 | 2171.88 | 3952 | INDEXCBOE | XEO | Thu, Nov 18, 2021 | 2165.03 | 2174.80 | 2154.52 | 2172.14 | 3951 | INDEXCBOE | XEO | Wed, Nov 17, 2021 | 2162.33 | 2166.65 | 2156.82 | 2158.77 | 3950 | INDEXCBOE | XEO | Tue, Nov 16, 2021 | 2151.49 | 2167.99 | 2151.49 | 2162.02 | 3949 | INDEXCBOE | XEO | Mon, Nov 15, 2021 | 2158.78 | 2163.88 | 2148.78 | 2154.06 | 3948 | INDEXCBOE | XEO | Fri, Nov 12, 2021 | 2142.45 | 2158.06 | 2138.65 | 2155.54 | 3947 | INDEXCBOE | XEO | Thu, Nov 11, 2021 | 2147.47 | 2149.88 | 2139.01 | 2139.52 | 3946 | INDEXCBOE | XEO | Wed, Nov 10, 2021 | 2148.96 | 2158.46 | 2131.70 | 2140.34 | 3945 | INDEXCBOE | XEO | Tue, Nov 9, 2021 | 2172.70 | 2173.84 | 2150.80 | 2157.18 | 3944 | INDEXCBOE | XEO | Mon, Nov 8, 2021 | 2170.94 | 2178.09 | 2166.79 | 2169.44 | 3943 | INDEXCBOE | XEO | Fri, Nov 5, 2021 | 2173.49 | 2180.44 | 2163.82 | 2170.37 | 3942 | INDEXCBOE | XEO | Thu, Nov 4, 2021 | 2150.77 | 2163.25 | 2150.38 | 2162.89 | 3941 | INDEXCBOE | XEO | Wed, Nov 3, 2021 | 2134.08 | 2150.31 | 2128.95 | 2148.84 | 3940 | INDEXCBOE | XEO | Tue, Nov 2, 2021 | 2121.58 | 2136.00 | 2121.58 | 2131.81 | 3939 | INDEXCBOE | XEO | Mon, Nov 1, 2021 | 2124.22 | 2128.73 | 2114.01 | 2123.06 | 3938 | INDEXCBOE | XEO | Fri, Oct 29, 2021 | 2101.21 | 2123.03 | 2098.95 | 2121.95 | 3937 | INDEXCBOE | XEO | Thu, Oct 28, 2021 | 2102.66 | 2115.80 | 2102.66 | 2115.11 | 3936 | INDEXCBOE | XEO | Wed, Oct 27, 2021 | 2101.82 | 2110.23 | 2095.70 | 2095.73 | 3935 | INDEXCBOE | XEO | Tue, Oct 26, 2021 | 2096.94 | 2109.09 | 2093.81 | 2098.12 | 3934 | INDEXCBOE | XEO | Mon, Oct 25, 2021 | 2083.34 | 2093.69 | 2074.74 | 2090.64 | 3933 | INDEXCBOE | XEO | Fri, Oct 22, 2021 | 2082.31 | 2085.80 | 2069.08 | 2078.70 | 3932 | INDEXCBOE | XEO | Thu, Oct 21, 2021 | 2078.81 | 2086.93 | 2076.72 | 2085.92 | 3931 | INDEXCBOE | XEO | Wed, Oct 20, 2021 | 2079.69 | 2084.94 | 2075.09 | 2081.06 | 3930 | INDEXCBOE | XEO | Tue, Oct 19, 2021 | 2066.35 | 2077.72 | 2066.35 | 2077.26 | 3929 | INDEXCBOE | XEO | Mon, Oct 18, 2021 | 2050.29 | 2063.40 | 2042.04 | 2062.23 | 3928 | INDEXCBOE | XEO | Fri, Oct 15, 2021 | 2037.72 | 2054.19 | 2037.72 | 2053.52 | 3927 | INDEXCBOE | XEO | Thu, Oct 14, 2021 | 2012.87 | 2035.62 | 2012.87 | 2034.65 | 3926 | INDEXCBOE | XEO | Wed, Oct 13, 2021 | 2000.04 | 2005.34 | 1987.19 | 2001.89 | 3925 | INDEXCBOE | XEO | Tue, Oct 12, 2021 | 2007.88 | 2009.89 | 1992.40 | 1995.94 | 3924 | INDEXCBOE | XEO | Mon, Oct 11, 2021 | 2015.07 | 2029.96 | 2003.97 | 2004.28 | 3923 | INDEXCBOE | XEO | Fri, Oct 8, 2021 | 2025.00 | 2027.41 | 2016.34 | 2019.05 | 3922 | INDEXCBOE | XEO | Thu, Oct 7, 2021 | 2014.76 | 2035.14 | 2014.76 | 2021.69 | 3921 | INDEXCBOE | XEO | Wed, Oct 6, 2021 | 1983.22 | 2007.25 | 1971.28 | 2006.15 | 3920 | INDEXCBOE | XEO | Tue, Oct 5, 2021 | 1976.67 | 2006.90 | 1976.67 | 1995.30 | 3919 | INDEXCBOE | XEO | Mon, Oct 4, 2021 | 1998.63 | 2000.63 | 1962.14 | 1972.81 | 3918 | INDEXCBOE | XEO | Fri, Oct 1, 2021 | 1981.84 | 2008.95 | 1969.96 | 2001.87 | 3917 | INDEXCBOE | XEO | Thu, Sep 30, 2021 | 2003.65 | 2010.55 | 1976.76 | 1977.50 | 3916 | INDEXCBOE | XEO | Wed, Sep 29, 2021 | 1999.27 | 2011.77 | 1995.81 | 1998.77 | 3915 | INDEXCBOE | XEO | Tue, Sep 28, 2021 | 2025.89 | 2025.89 | 1991.38 | 1994.60 | 3914 | INDEXCBOE | XEO | Mon, Sep 27, 2021 | 2036.39 | 2042.61 | 2032.87 | 2038.13 | 3913 | INDEXCBOE | XEO | Fri, Sep 24, 2021 | 2035.76 | 2048.43 | 2032.07 | 2045.17 | 3912 | INDEXCBOE | XEO | Thu, Sep 23, 2021 | 2022.62 | 2047.49 | 2022.62 | 2041.07 | 3911 | INDEXCBOE | XEO | Wed, Sep 22, 2021 | 2004.87 | 2027.14 | 2004.47 | 2018.05 | 3910 | INDEXCBOE | XEO | Tue, Sep 21, 2021 | 2009.08 | 2019.79 | 1998.53 | 2001.08 | 3909 | INDEXCBOE | XEO | Mon, Sep 20, 2021 | 2024.39 | 2024.39 | 1976.88 | 2001.21 | 3908 | INDEXCBOE | XEO | Fri, Sep 17, 2021 | 2054.41 | 2055.70 | 2035.06 | 2037.62 | 3907 | INDEXCBOE | XEO | Thu, Sep 16, 2021 | 2057.67 | 2061.59 | 2040.97 | 2056.46 | 3906 | INDEXCBOE | XEO | Wed, Sep 15, 2021 | 2045.51 | 2062.64 | 2040.33 | 2059.69 | 3905 | INDEXCBOE | XEO | Tue, Sep 14, 2021 | 2059.66 | 2063.95 | 2039.25 | 2042.73 | 3904 | INDEXCBOE | XEO | Mon, Sep 13, 2021 | 2056.24 | 2066.14 | 2043.97 | 2054.74 | 3903 | INDEXCBOE | XEO | Fri, Sep 10, 2021 | 2071.98 | 2078.90 | 2048.33 | 2048.95 | 3902 | INDEXCBOE | XEO | Thu, Sep 9, 2021 | 2077.99 | 2083.91 | 2065.04 | 2065.70 | 3901 | INDEXCBOE | XEO | Wed, Sep 8, 2021 | 2081.05 | 2081.22 | 2068.34 | 2077.74 | 3900 | INDEXCBOE | XEO | Tue, Sep 7, 2021 | 2083.71 | 2085.86 | 2077.36 | 2081.64 | 3899 | INDEXCBOE | XEO | Fri, Sep 3, 2021 | 2080.17 | 2085.30 | 2074.19 | 2082.79 | 3898 | INDEXCBOE | XEO | Thu, Sep 2, 2021 | 2083.95 | 2088.53 | 2076.54 | 2081.95 | 3897 | INDEXCBOE | XEO | Wed, Sep 1, 2021 | 2082.14 | 2087.97 | 2078.15 | 2079.29 | 3896 | INDEXCBOE | XEO | Tue, Aug 31, 2021 | 2083.61 | 2084.33 | 2076.28 | 2079.17 | 3895 | INDEXCBOE | XEO | Mon, Aug 30, 2021 | 2070.65 | 2086.59 | 2070.65 | 2083.00 | 3894 | INDEXCBOE | XEO | Fri, Aug 27, 2021 | 2052.59 | 2069.90 | 2052.59 | 2068.29 | 3893 | INDEXCBOE | XEO | Thu, Aug 26, 2021 | 2062.29 | 2064.71 | 2051.26 | 2051.39 | 3892 | INDEXCBOE | XEO | Wed, Aug 25, 2021 | 2062.99 | 2065.18 | 2060.00 | 2062.68 | 3891 | INDEXCBOE | XEO | Tue, Aug 24, 2021 | 2061.14 | 2065.33 | 2059.01 | 2060.99 | 3890 | INDEXCBOE | XEO | Mon, Aug 23, 2021 | 2044.47 | 2064.33 | 2044.47 | 2059.33 | 3889 | INDEXCBOE | XEO | Fri, Aug 20, 2021 | 2026.40 | 2042.80 | 2024.28 | 2041.48 | 3888 | INDEXCBOE | XEO | Thu, Aug 19, 2021 | 2010.47 | 2029.85 | 2004.47 | 2022.99 | 3887 | INDEXCBOE | XEO | Wed, Aug 18, 2021 | 2037.63 | 2044.93 | 2017.25 | 2018.72 | 3886 | INDEXCBOE | XEO | Tue, Aug 17, 2021 | 2048.36 | 2048.36 | 2027.71 | 2040.97 | 3885 | INDEXCBOE | XEO | Mon, Aug 16, 2021 | 2047.17 | 2056.71 | 2031.78 | 2056.39 | 3884 | INDEXCBOE | XEO | Fri, Aug 13, 2021 | 2047.10 | 2049.72 | 2046.07 | 2049.53 | 3883 | INDEXCBOE | XEO | Thu, Aug 12, 2021 | 2035.00 | 2045.79 | 2031.47 | 2045.41 | 3882 | INDEXCBOE | XEO | Wed, Aug 11, 2021 | 2034.74 | 2039.59 | 2032.35 | 2035.51 | 3881 | INDEXCBOE | XEO | Tue, Aug 10, 2021 | 2031.90 | 2036.30 | 2026.97 | 2031.95 | 3880 | INDEXCBOE | XEO | Mon, Aug 9, 2021 | 2033.20 | 2035.02 | 2027.47 | 2030.04 | 3879 | INDEXCBOE | XEO | Fri, Aug 6, 2021 | 2028.93 | 2034.29 | 2028.01 | 2031.71 | 3878 | INDEXCBOE | XEO | Thu, Aug 5, 2021 | 2019.16 | 2030.77 | 2019.16 | 2030.41 | 3877 | INDEXCBOE | XEO | Wed, Aug 4, 2021 | 2021.82 | 2021.82 | 2014.06 | 2016.10 | 3876 | INDEXCBOE | XEO | Tue, Aug 3, 2021 | 2011.54 | 2024.67 | 2002.65 | 2024.33 | 3875 | INDEXCBOE | XEO | Mon, Aug 2, 2021 | 2017.10 | 2022.87 | 2007.53 | 2008.71 | 3874 | INDEXCBOE | XEO | Fri, Jul 30, 2021 | 2013.64 | 2018.84 | 2009.09 | 2011.75 | 3873 | INDEXCBOE | XEO | Thu, Jul 29, 2021 | 2022.32 | 2033.85 | 2022.32 | 2027.95 | 3872 | INDEXCBOE | XEO | Wed, Jul 28, 2021 | 2024.75 | 2032.93 | 2017.39 | 2023.59 | 3871 | INDEXCBOE | XEO | Tue, Jul 27, 2021 | 2036.84 | 2036.84 | 2011.17 | 2025.40 | 3870 | INDEXCBOE | XEO | Mon, Jul 26, 2021 | 2030.74 | 2038.79 | 2028.06 | 2038.49 | 3869 | INDEXCBOE | XEO | Fri, Jul 23, 2021 | 2017.79 | 2033.70 | 2017.79 | 2031.92 | 3868 | INDEXCBOE | XEO | Thu, Jul 22, 2021 | 2005.60 | 2012.27 | 2003.16 | 2011.15 | 3867 | INDEXCBOE | XEO | Wed, Jul 21, 2021 | 1990.78 | 2003.95 | 1990.78 | 2003.54 | 3866 | INDEXCBOE | XEO | Tue, Jul 20, 2021 | 1965.56 | 1995.43 | 1963.35 | 1988.66 | 3865 | INDEXCBOE | XEO | Mon, Jul 19, 2021 | 1977.61 | 1977.61 | 1950.36 | 1962.91 | 3864 | INDEXCBOE | XEO | Fri, Jul 16, 2021 | 2011.38 | 2015.60 | 1990.61 | 1992.85 | 3863 | INDEXCBOE | XEO | Thu, Jul 15, 2021 | 2015.20 | 2015.20 | 2000.07 | 2008.48 | 3862 | INDEXCBOE | XEO | Wed, Jul 14, 2021 | 2016.19 | 2022.48 | 2009.74 | 2015.96 | 3861 | INDEXCBOE | XEO | Tue, Jul 13, 2021 | 2011.87 | 2021.84 | 2009.24 | 2010.58 | 3860 | INDEXCBOE | XEO | Mon, Jul 12, 2021 | 2008.80 | 2014.34 | 2005.33 | 2013.29 | 3859 | INDEXCBOE | XEO | Fri, Jul 9, 2021 | 1987.77 | 2006.98 | 1987.77 | 2005.92 | 3858 | INDEXCBOE | XEO | Thu, Jul 8, 2021 | 1982.19 | 1990.62 | 1971.02 | 1986.97 | 3857 | INDEXCBOE | XEO | Wed, Jul 7, 2021 | 1998.72 | 2003.79 | 1989.32 | 2001.37 | 3856 | INDEXCBOE | XEO | Tue, Jul 6, 2021 | 1995.86 | 1996.78 | 1978.35 | 1993.60 | 3855 | INDEXCBOE | XEO | Fri, Jul 2, 2021 | 1978.13 | 1994.48 | 1978.13 | 1993.12 | 3854 | INDEXCBOE | XEO | Thu, Jul 1, 2021 | 1965.32 | 1975.08 | 1965.32 | 1974.69 | 3853 | INDEXCBOE | XEO | Wed, Jun 30, 2021 | 1961.30 | 1967.08 | 1959.82 | 1964.75 | 3852 | INDEXCBOE | XEO | Tue, Jun 29, 2021 | 1962.48 | 1964.91 | 1959.77 | 1962.23 | 3851 | INDEXCBOE | XEO | Mon, Jun 28, 2021 | 1954.48 | 1962.03 | 1953.51 | 1961.45 | 3850 | INDEXCBOE | XEO | Fri, Jun 25, 2021 | 1953.35 | 1955.64 | 1950.04 | 1952.49 | 3849 | INDEXCBOE | XEO | Thu, Jun 24, 2021 | 1946.08 | 1953.40 | 1946.08 | 1949.19 | 3848 | INDEXCBOE | XEO | Wed, Jun 23, 2021 | 1942.19 | 1945.15 | 1937.86 | 1938.58 | 3847 | INDEXCBOE | XEO | Tue, Jun 22, 2021 | 1928.14 | 1944.85 | 1926.04 | 1940.89 | 3846 | INDEXCBOE | XEO | Mon, Jun 21, 2021 | 1908.19 | 1929.32 | 1907.62 | 1928.24 | 3845 | INDEXCBOE | XEO | Fri, Jun 18, 2021 | 1918.36 | 1918.36 | 1904.92 | 1906.08 | 3844 | INDEXCBOE | XEO | Thu, Jun 17, 2021 | 1920.31 | 1933.19 | 1916.87 | 1928.11 | 3843 | INDEXCBOE | XEO | Wed, Jun 16, 2021 | 1932.58 | 1934.47 | 1910.52 | 1922.28 | 3842 | INDEXCBOE | XEO | Tue, Jun 15, 2021 | 1936.79 | 1937.93 | 1928.67 | 1931.18 | 3841 | INDEXCBOE | XEO | Mon, Jun 14, 2021 | 1930.34 | 1937.39 | 1925.60 | 1937.21 | 3840 | INDEXCBOE | XEO | Fri, Jun 11, 2021 | 1928.48 | 1930.17 | 1923.03 | 1929.59 | 3839 | INDEXCBOE | XEO | Thu, Jun 10, 2021 | 1919.53 | 1931.70 | 1917.65 | 1926.72 | 3838 | INDEXCBOE | XEO | Wed, Jun 9, 2021 | 1920.23 | 1923.63 | 1915.36 | 1915.81 | 3837 | INDEXCBOE | XEO | Tue, Jun 8, 2021 | 1921.89 | 1923.28 | 1909.66 | 1916.87 | 3836 | INDEXCBOE | XEO | Mon, Jun 7, 2021 | 1915.25 | 1918.56 | 1909.66 | 1917.81 | 3835 | INDEXCBOE | XEO | Fri, Jun 4, 2021 | 1902.25 | 1917.21 | 1902.25 | 1915.73 | 3834 | INDEXCBOE | XEO | Thu, Jun 3, 2021 | 1895.47 | 1902.27 | 1885.60 | 1895.87 | 3833 | INDEXCBOE | XEO | Wed, Jun 2, 2021 | 1902.40 | 1908.29 | 1898.15 | 1903.85 | 3832 | INDEXCBOE | XEO | Tue, Jun 1, 2021 | 1910.17 | 1916.62 | 1899.19 | 1900.33 | 3831 | INDEXCBOE | XEO | Fri, May 28, 2021 | 1908.43 | 1912.56 | 1904.24 | 1904.55 | 3830 | INDEXCBOE | XEO | Thu, May 27, 2021 | 1906.81 | 1912.15 | 1902.73 | 1903.67 | 3829 | INDEXCBOE | XEO | Wed, May 26, 2021 | 1903.55 | 1908.78 | 1899.52 | 1904.83 | 3828 | INDEXCBOE | XEO | Tue, May 25, 2021 | 1909.82 | 1913.70 | 1899.17 | 1901.96 | 3827 | INDEXCBOE | XEO | Mon, May 24, 2021 | 1890.06 | 1910.75 | 1890.06 | 1905.15 | 3826 | INDEXCBOE | XEO | Fri, May 21, 2021 | 1891.12 | 1897.78 | 1881.71 | 1883.16 | 3825 | INDEXCBOE | XEO | Thu, May 20, 2021 | 1867.99 | 1891.93 | 1867.99 | 1886.16 | 3824 | INDEXCBOE | XEO | Wed, May 19, 2021 | 1854.36 | 1865.39 | 1840.45 | 1864.75 | 3823 | INDEXCBOE | XEO | Tue, May 18, 2021 | 1885.78 | 1888.05 | 1867.78 | 1868.68 | 3822 | INDEXCBOE | XEO | Mon, May 17, 2021 | 1888.99 | 1889.33 | 1874.25 | 1884.56 | 3821 | INDEXCBOE | XEO | Fri, May 14, 2021 | 1870.48 | 1894.26 | 1870.48 | 1890.32 | 3820 | INDEXCBOE | XEO | Thu, May 13, 2021 | 1847.86 | 1872.13 | 1847.86 | 1862.48 | 3819 | INDEXCBOE | XEO | Wed, May 12, 2021 | 1867.68 | 1871.56 | 1838.20 | 1841.42 | 3818 | INDEXCBOE | XEO | Tue, May 11, 2021 | 1875.04 | 1883.78 | 1860.96 | 1880.26 | 3817 | INDEXCBOE | XEO | Mon, May 10, 2021 | 1915.83 | 1918.45 | 1894.89 | 1895.01 | 3816 | INDEXCBOE | XEO | Fri, May 7, 2021 | 1914.37 | 1924.34 | 1909.19 | 1919.28 | 3815 | INDEXCBOE | XEO | Thu, May 6, 2021 | 1889.88 | 1908.85 | 1881.50 | 1908.27 | 3814 | INDEXCBOE | XEO | Wed, May 5, 2021 | 1894.26 | 1900.45 | 1886.75 | 1889.01 | 3813 | INDEXCBOE | XEO | Tue, May 4, 2021 | 1897.77 | 1897.77 | 1871.23 | 1887.72 | 3812 | INDEXCBOE | XEO | Mon, May 3, 2021 | 1905.63 | 1916.08 | 1902.48 | 1904.78 | 3811 | INDEXCBOE | XEO | Fri, Apr 30, 2021 | 1907.24 | 1908.33 | 1898.23 | 1900.83 | 3810 | INDEXCBOE | XEO | Thu, Apr 29, 2021 | 1911.99 | 1918.61 | 1896.36 | 1912.85 | 3809 | INDEXCBOE | XEO | Wed, Apr 28, 2021 | 1899.04 | 1908.99 | 1898.53 | 1899.22 | 3808 | INDEXCBOE | XEO | Tue, Apr 27, 2021 | 1901.92 | 1904.60 | 1895.93 | 1900.30 | 3807 | INDEXCBOE | XEO | Mon, Apr 26, 2021 | 1900.53 | 1904.65 | 1898.96 | 1901.59 | 3806 | INDEXCBOE | XEO | Fri, Apr 23, 2021 | 1879.46 | 1904.95 | 1879.46 | 1898.23 | 3805 | INDEXCBOE | XEO | Thu, Apr 22, 2021 | 1896.94 | 1900.08 | 1873.28 | 1878.70 | 3804 | INDEXCBOE | XEO | Wed, Apr 21, 2021 | 1881.21 | 1899.35 | 1878.50 | 1898.75 | 3803 | INDEXCBOE | XEO | Tue, Apr 20, 2021 | 1897.15 | 1897.15 | 1877.38 | 1885.68 | 3802 | INDEXCBOE | XEO | Mon, Apr 19, 2021 | 1905.43 | 1907.07 | 1893.25 | 1899.05 | 3801 | INDEXCBOE | XEO | Fri, Apr 16, 2021 | 1903.00 | 1911.16 | 1900.50 | 1908.86 | 3800 | INDEXCBOE | XEO | Thu, Apr 15, 2021 | 1887.32 | 1903.76 | 1887.32 | 1902.12 | 3799 | INDEXCBOE | XEO | Wed, Apr 14, 2021 | 1891.37 | 1892.47 | 1877.51 | 1879.42 | 3798 | INDEXCBOE | XEO | Tue, Apr 13, 2021 | 1883.76 | 1894.66 | 1882.40 | 1891.60 | 3797 | INDEXCBOE | XEO | Mon, Apr 12, 2021 | 1880.27 | 1883.90 | 1875.19 | 1881.82 | 3796 | INDEXCBOE | XEO | Fri, Apr 9, 2021 | 1865.32 | 1883.21 | 1864.91 | 1882.89 | 3795 | INDEXCBOE | XEO | Thu, Apr 8, 2021 | 1864.21 | 1867.58 | 1861.10 | 1867.07 | 3794 | INDEXCBOE | XEO | Wed, Apr 7, 2021 | 1849.89 | 1858.91 | 1848.95 | 1857.72 | 3793 | INDEXCBOE | XEO | Tue, Apr 6, 2021 | 1851.29 | 1855.97 | 1847.27 | 1850.10 | 3792 | INDEXCBOE | XEO | Mon, Apr 5, 2021 | 1829.71 | 1855.52 | 1829.71 | 1852.56 | 3791 | INDEXCBOE | XEO | Thu, Apr 1, 2021 | 1812.25 | 1823.10 | 1812.25 | 1822.54 | 3790 | INDEXCBOE | XEO | Wed, Mar 31, 2021 | 1797.77 | 1811.67 | 1797.27 | 1801.88 | 3789 | INDEXCBOE | XEO | Tue, Mar 30, 2021 | 1796.92 | 1797.11 | 1786.53 | 1792.63 | 3788 | INDEXCBOE | XEO | Mon, Mar 29, 2021 | 1796.70 | 1804.83 | 1785.90 | 1801.01 | 3787 | INDEXCBOE | XEO | Fri, Mar 26, 2021 | 1773.46 | 1799.96 | 1772.81 | 1798.10 | 3786 | INDEXCBOE | XEO | Thu, Mar 25, 2021 | 1761.10 | 1776.54 | 1750.78 | 1771.45 | 3785 | INDEXCBOE | XEO | Wed, Mar 24, 2021 | 1783.81 | 1790.87 | 1765.89 | 1765.97 | 3784 | INDEXCBOE | XEO | Tue, Mar 23, 2021 | 1788.52 | 1797.65 | 1776.17 | 1779.83 | 3783 | INDEXCBOE | XEO | Mon, Mar 22, 2021 | 1773.66 | 1795.49 | 1772.62 | 1788.06 | 3782 | INDEXCBOE | XEO | Fri, Mar 19, 2021 | 1771.74 | 1778.12 | 1759.51 | 1771.87 | 3781 | INDEXCBOE | XEO | Thu, Mar 18, 2021 | 1790.38 | 1797.14 | 1770.96 | 1772.75 | 3780 | INDEXCBOE | XEO | Wed, Mar 17, 2021 | 1789.54 | 1807.48 | 1784.06 | 1802.18 | 3779 | INDEXCBOE | XEO | Tue, Mar 16, 2021 | 1798.34 | 1806.75 | 1793.02 | 1797.39 | 3778 | INDEXCBOE | XEO | Mon, Mar 15, 2021 | 1786.07 | 1795.60 | 1775.27 | 1795.06 | 3777 | INDEXCBOE | XEO | Fri, Mar 12, 2021 | 1779.20 | 1787.59 | 1773.48 | 1786.83 | 3776 | INDEXCBOE | XEO | Thu, Mar 11, 2021 | 1778.52 | 1798.54 | 1778.52 | 1789.05 | 3775 | INDEXCBOE | XEO | Wed, Mar 10, 2021 | 1768.69 | 1778.44 | 1763.96 | 1769.80 | 3774 | INDEXCBOE | XEO | Tue, Mar 9, 2021 | 1747.28 | 1773.06 | 1747.28 | 1760.13 | 3773 | INDEXCBOE | XEO | Mon, Mar 8, 2021 | 1744.37 | 1758.69 | 1727.88 | 1728.99 | 3772 | INDEXCBOE | XEO | Fri, Mar 5, 2021 | 1724.55 | 1747.97 | 1696.46 | 1743.71 | 3771 | INDEXCBOE | XEO | Thu, Mar 4, 2021 | 1733.30 | 1748.00 | 1693.80 | 1713.77 | 3770 | INDEXCBOE | XEO | Wed, Mar 3, 2021 | 1754.08 | 1760.68 | 1733.11 | 1733.59 | 3769 | INDEXCBOE | XEO | Tue, Mar 2, 2021 | 1774.48 | 1776.45 | 1756.78 | 1757.74 | 3768 | INDEXCBOE | XEO | Mon, Mar 1, 2021 | 1747.70 | 1778.14 | 1747.70 | 1773.40 | 3767 | INDEXCBOE | XEO | Fri, Feb 26, 2021 | 1745.80 | 1755.92 | 1722.37 | 1731.42 | 3766 | INDEXCBOE | XEO | Thu, Feb 25, 2021 | 1777.97 | 1784.06 | 1732.49 | 1739.70 | 3765 | INDEXCBOE | XEO | Wed, Feb 24, 2021 | 1761.37 | 1785.88 | 1752.74 | 1784.24 | 3764 | INDEXCBOE | XEO | Tue, Feb 23, 2021 | 1751.85 | 1773.33 | 1728.70 | 1765.91 | 3763 | INDEXCBOE | XEO | Mon, Feb 22, 2021 | 1770.28 | 1778.47 | 1764.40 | 1764.92 | 3762 | INDEXCBOE | XEO | Fri, Feb 19, 2021 | 1795.88 | 1798.09 | 1780.82 | 1782.68 | 3761 | INDEXCBOE | XEO | Thu, Feb 18, 2021 | 1795.16 | 1797.36 | 1779.98 | 1793.98 | 3760 | INDEXCBOE | XEO | Wed, Feb 17, 2021 | 1794.58 | 1804.32 | 1788.24 | 1803.14 | 3759 | INDEXCBOE | XEO | Tue, Feb 16, 2021 | 1805.32 | 1810.82 | 1797.82 | 1802.16 | 3758 | INDEXCBOE | XEO | Fri, Feb 12, 2021 | 1794.44 | 1804.32 | 1790.71 | 1803.12 | 3757 | INDEXCBOE | XEO | Thu, Feb 11, 2021 | 1798.22 | 1802.20 | 1785.40 | 1796.46 | 3756 | INDEXCBOE | XEO | Wed, Feb 10, 2021 | 1801.74 | 1806.28 | 1781.94 | 1794.74 | 3755 | INDEXCBOE | XEO | Tue, Feb 9, 2021 | 1798.32 | 1801.44 | 1794.65 | 1797.68 | 3754 | INDEXCBOE | XEO | Mon, Feb 8, 2021 | 1792.97 | 1800.82 | 1791.16 | 1800.77 | 3753 | INDEXCBOE | XEO | Fri, Feb 5, 2021 | 1786.04 | 1794.00 | 1782.12 | 1790.11 | 3752 | INDEXCBOE | XEO | Thu, Feb 4, 2021 | 1768.59 | 1784.24 | 1768.39 | 1783.94 | 3751 | INDEXCBOE | XEO | Wed, Feb 3, 2021 | 1770.98 | 1774.78 | 1759.46 | 1765.04 | 3750 | INDEXCBOE | XEO | Tue, Feb 2, 2021 | 1746.30 | 1768.74 | 1746.30 | 1760.96 | 3749 | INDEXCBOE | XEO | Mon, Feb 1, 2021 | 1719.45 | 1742.56 | 1713.52 | 1737.10 | 3748 | INDEXCBOE | XEO | Fri, Jan 29, 2021 | 1740.45 | 1740.45 | 1700.74 | 1709.75 | 3747 | INDEXCBOE | XEO | Thu, Jan 28, 2021 | 1731.92 | 1768.11 | 1731.92 | 1745.55 | 3746 | INDEXCBOE | XEO | Wed, Jan 27, 2021 | 1772.74 | 1772.74 | 1722.39 | 1731.89 | 3745 | INDEXCBOE | XEO | Tue, Jan 26, 2021 | 1778.00 | 1782.94 | 1773.73 | 1775.81 | 3744 | INDEXCBOE | XEO | Mon, Jan 25, 2021 | 1771.40 | 1775.58 | 1743.38 | 1774.64 | 3743 | INDEXCBOE | XEO | Fri, Jan 22, 2021 | 1763.14 | 1769.52 | 1757.49 | 1764.21 | 3742 | INDEXCBOE | XEO | Thu, Jan 21, 2021 | 1766.09 | 1771.24 | 1760.71 | 1766.86 | 3741 | INDEXCBOE | XEO | Wed, Jan 20, 2021 | 1741.98 | 1766.39 | 1741.98 | 1761.98 | 3740 | INDEXCBOE | XEO | Tue, Jan 19, 2021 | 1723.07 | 1734.62 | 1720.78 | 1731.42 | 3739 | INDEXCBOE | XEO | Fri, Jan 15, 2021 | 1726.87 | 1728.98 | 1710.71 | 1716.11 | 3738 | INDEXCBOE | XEO | Thu, Jan 14, 2021 | 1740.65 | 1744.96 | 1728.61 | 1729.74 | 3737 | INDEXCBOE | XEO | Wed, Jan 13, 2021 | 1731.97 | 1743.88 | 1729.28 | 1739.67 | 3736 | INDEXCBOE | XEO | Tue, Jan 12, 2021 | 1733.18 | 1735.39 | 1718.26 | 1730.20 | 3735 | INDEXCBOE | XEO | Mon, Jan 11, 2021 | 1737.08 | 1742.55 | 1729.91 | 1732.24 | 3734 | INDEXCBOE | XEO | Fri, Jan 8, 2021 | 1740.66 | 1748.54 | 1727.86 | 1747.33 | 3733 | INDEXCBOE | XEO | Thu, Jan 7, 2021 | 1715.65 | 1738.62 | 1715.65 | 1734.79 | 3732 | INDEXCBOE | XEO | Wed, Jan 6, 2021 | 1697.65 | 1726.09 | 1691.46 | 1706.75 | 3731 | INDEXCBOE | XEO | Tue, Jan 5, 2021 | 1695.00 | 1713.25 | 1693.23 | 1708.22 | 3730 | INDEXCBOE | XEO | Mon, Jan 4, 2021 | 1724.98 | 1726.68 | 1677.35 | 1696.86 | 3729 | INDEXCBOE | XEO | Thu, Dec 31, 2020 | 1712.07 | 1722.69 | 1708.02 | 1720.50 | 3728 | INDEXCBOE | XEO | Wed, Dec 30, 2020 | 1718.14 | 1720.73 | 1710.85 | 1711.35 | 3727 | INDEXCBOE | XEO | Tue, Dec 29, 2020 | 1721.93 | 1725.14 | 1712.38 | 1713.22 | 3726 | INDEXCBOE | XEO | Mon, Dec 28, 2020 | 1704.90 | 1717.57 | 1704.90 | 1715.21 | 3725 | INDEXCBOE | XEO | Thu, Dec 24, 2020 | 1691.01 | 1696.81 | 1689.52 | 1694.81 | 3724 | INDEXCBOE | XEO | Wed, Dec 23, 2020 | 1690.20 | 1699.70 | 1688.89 | 1689.30 | 3723 | INDEXCBOE | XEO | Tue, Dec 22, 2020 | 1695.39 | 1695.48 | 1683.38 | 1689.10 | 3722 | INDEXCBOE | XEO | Mon, Dec 21, 2020 | 1685.53 | 1696.64 | 1666.42 | 1693.02 | 3721 | INDEXCBOE | XEO | Fri, Dec 18, 2020 | 1703.51 | 1705.88 | 1684.77 | 1695.72 | 3720 | INDEXCBOE | XEO | Thu, Dec 17, 2020 | 1701.38 | 1707.13 | 1699.04 | 1703.80 | 3719 | INDEXCBOE | XEO | Wed, Dec 16, 2020 | 1692.06 | 1701.06 | 1687.60 | 1696.26 | 3718 | INDEXCBOE | XEO | Tue, Dec 15, 2020 | 1680.34 | 1691.90 | 1674.69 | 1691.58 | 3717 | INDEXCBOE | XEO | Mon, Dec 14, 2020 | 1683.18 | 1694.09 | 1670.74 | 1671.72 | 3716 | INDEXCBOE | XEO | Fri, Dec 11, 2020 | 1674.89 | 1680.19 | 1664.21 | 1679.17 | 3715 | INDEXCBOE | XEO | Thu, Dec 10, 2020 | 1675.07 | 1685.16 | 1667.91 | 1679.25 | 3714 | INDEXCBOE | XEO | Wed, Dec 9, 2020 | 1697.39 | 1701.65 | 1675.56 | 1681.08 | 3713 | INDEXCBOE | XEO | Tue, Dec 8, 2020 | 1688.07 | 1698.73 | 1683.77 | 1696.04 | 3712 | INDEXCBOE | XEO | Mon, Dec 7, 2020 | 1690.84 | 1693.01 | 1684.79 | 1691.08 | 3711 | INDEXCBOE | XEO | Fri, Dec 4, 2020 | 1683.15 | 1692.66 | 1683.15 | 1692.62 | 3710 | INDEXCBOE | XEO | Thu, Dec 3, 2020 | 1684.69 | 1690.19 | 1677.55 | 1682.24 | 3709 | INDEXCBOE | XEO | Wed, Dec 2, 2020 | 1675.52 | 1685.77 | 1669.73 | 1685.02 | 3708 | INDEXCBOE | XEO | Tue, Dec 1, 2020 | 1669.59 | 1687.52 | 1669.59 | 1679.49 | 3707 | INDEXCBOE | XEO | Mon, Nov 30, 2020 | 1663.93 | 1663.93 | 1645.29 | 1658.77 | 3706 | INDEXCBOE | XEO | Fri, Nov 27, 2020 | 1667.00 | 1669.91 | 1661.88 | 1665.87 | 3705 | INDEXCBOE | XEO | Wed, Nov 25, 2020 | 1663.66 | 1665.00 | 1655.99 | 1662.28 | 3704 | INDEXCBOE | XEO | Tue, Nov 24, 2020 | 1640.49 | 1664.41 | 1640.49 | 1662.49 | 3703 | INDEXCBOE | XEO | Mon, Nov 23, 2020 | 1631.38 | 1641.86 | 1621.79 | 1634.28 | 3702 | INDEXCBOE | XEO | Fri, Nov 20, 2020 | 1639.48 | 1639.82 | 1628.02 | 1628.35 | 3701 | INDEXCBOE | XEO | Thu, Nov 19, 2020 | 1631.11 | 1642.64 | 1625.02 | 1640.51 | 3700 | INDEXCBOE | XEO | Wed, Nov 18, 2020 | 1654.16 | 1657.24 | 1633.90 | 1634.16 | 3699 | INDEXCBOE | XEO | Tue, Nov 17, 2020 | 1655.11 | 1660.57 | 1646.77 | 1653.45 | 3698 | INDEXCBOE | XEO | Mon, Nov 16, 2020 | 1648.45 | 1662.45 | 1648.45 | 1661.52 | 3697 | INDEXCBOE | XEO | Fri, Nov 13, 2020 | 1632.41 | 1649.10 | 1629.29 | 1644.89 | 3696 | INDEXCBOE | XEO | Thu, Nov 12, 2020 | 1636.67 | 1640.37 | 1618.58 | 1626.61 | 3695 | INDEXCBOE | XEO | Wed, Nov 11, 2020 | 1631.27 | 1643.92 | 1631.27 | 1640.63 | 3694 | INDEXCBOE | XEO | Tue, Nov 10, 2020 | 1623.52 | 1629.46 | 1607.56 | 1623.00 | 3693 | INDEXCBOE | XEO | Mon, Nov 9, 2020 | 1654.75 | 1671.23 | 1626.85 | 1628.51 | 3692 | INDEXCBOE | XEO | Fri, Nov 6, 2020 | 1618.80 | 1626.14 | 1604.32 | 1620.89 | 3691 | INDEXCBOE | XEO | Thu, Nov 5, 2020 | 1611.56 | 1630.21 | 1611.56 | 1621.23 | 3690 | INDEXCBOE | XEO | Wed, Nov 4, 2020 | 1566.50 | 1608.02 | 1566.50 | 1590.12 | 3689 | INDEXCBOE | XEO | Tue, Nov 3, 2020 | 1530.02 | 1556.62 | 1530.02 | 1544.72 | 3688 | INDEXCBOE | XEO | Mon, Nov 2, 2020 | 1517.59 | 1532.65 | 1506.79 | 1520.31 | 3687 | INDEXCBOE | XEO | Fri, Oct 30, 2020 | 1523.04 | 1527.62 | 1490.72 | 1507.65 | 3686 | INDEXCBOE | XEO | Thu, Oct 29, 2020 | 1515.17 | 1544.73 | 1506.93 | 1530.28 | 3685 | INDEXCBOE | XEO | Wed, Oct 28, 2020 | 1547.07 | 1547.07 | 1508.47 | 1509.64 | 3684 | INDEXCBOE | XEO | Tue, Oct 27, 2020 | 1569.49 | 1575.96 | 1563.58 | 1569.14 | 3683 | INDEXCBOE | XEO | Mon, Oct 26, 2020 | 1587.12 | 1588.17 | 1551.09 | 1568.65 | 3682 | INDEXCBOE | XEO | Fri, Oct 23, 2020 | 1597.36 | 1598.39 | 1585.37 | 1596.74 | 3681 | INDEXCBOE | XEO | Thu, Oct 22, 2020 | 1588.39 | 1597.33 | 1575.98 | 1593.50 | 3680 | INDEXCBOE | XEO | Wed, Oct 21, 2020 | 1588.40 | 1601.32 | 1585.67 | 1587.19 | 3679 | INDEXCBOE | XEO | Tue, Oct 20, 2020 | 1586.74 | 1605.80 | 1583.78 | 1590.19 | 3678 | INDEXCBOE | XEO | Mon, Oct 19, 2020 | 1615.55 | 1620.66 | 1578.75 | 1582.32 | 3677 | INDEXCBOE | XEO | Fri, Oct 16, 2020 | 1616.05 | 1627.81 | 1608.36 | 1610.76 | 3676 | INDEXCBOE | XEO | Thu, Oct 15, 2020 | 1598.85 | 1613.75 | 1592.47 | 1610.76 | 3675 | INDEXCBOE | XEO | Wed, Oct 14, 2020 | 1629.66 | 1635.07 | 1609.85 | 1615.32 | 3674 | INDEXCBOE | XEO | Tue, Oct 13, 2020 | 1639.51 | 1639.86 | 1622.78 | 1628.50 | 3673 | INDEXCBOE | XEO | Mon, Oct 12, 2020 | 1617.24 | 1646.99 | 1617.24 | 1637.55 | 3672 | INDEXCBOE | XEO | Fri, Oct 9, 2020 | 1593.10 | 1605.28 | 1593.10 | 1604.76 | 3671 | INDEXCBOE | XEO | Thu, Oct 8, 2020 | 1584.12 | 1588.16 | 1580.52 | 1587.73 | 3670 | INDEXCBOE | XEO | Wed, Oct 7, 2020 | 1560.99 | 1580.60 | 1560.99 | 1577.80 | 3669 | INDEXCBOE | XEO | Tue, Oct 6, 2020 | 1573.29 | 1582.38 | 1546.92 | 1550.15 | 3668 | INDEXCBOE | XEO | Mon, Oct 5, 2020 | 1554.89 | 1575.96 | 1554.89 | 1575.55 | 3667 | INDEXCBOE | XEO | Fri, Oct 2, 2020 | 1549.37 | 1559.61 | 1540.68 | 1547.08 | 3666 | INDEXCBOE | XEO | Thu, Oct 1, 2020 | 1572.67 | 1576.60 | 1561.19 | 1569.88 | 3665 | INDEXCBOE | XEO | Wed, Sep 30, 2020 | 1547.79 | 1574.71 | 1547.40 | 1560.58 | 3664 | INDEXCBOE | XEO | Tue, Sep 29, 2020 | 1552.57 | 1555.16 | 1541.89 | 1545.72 | 3663 | INDEXCBOE | XEO | Mon, Sep 28, 2020 | 1545.43 | 1556.40 | 1545.14 | 1553.01 | 3662 | INDEXCBOE | XEO | Fri, Sep 25, 2020 | 1500.60 | 1532.90 | 1495.85 | 1529.00 | 3661 | INDEXCBOE | XEO | Thu, Sep 24, 2020 | 1493.75 | 1519.60 | 1487.99 | 1504.50 | 3660 | INDEXCBOE | XEO | Wed, Sep 23, 2020 | 1540.57 | 1541.61 | 1497.28 | 1499.69 | 3659 | INDEXCBOE | XEO | Tue, Sep 22, 2020 | 1528.72 | 1540.85 | 1515.18 | 1538.48 | 3658 | INDEXCBOE | XEO | Mon, Sep 21, 2020 | 1515.65 | 1519.69 | 1491.06 | 1519.40 | 3657 | INDEXCBOE | XEO | Fri, Sep 18, 2020 | 1549.72 | 1552.00 | 1516.60 | 1530.58 | 3656 | INDEXCBOE | XEO | Thu, Sep 17, 2020 | 1545.78 | 1558.08 | 1534.35 | 1548.53 | 3655 | INDEXCBOE | XEO | Wed, Sep 16, 2020 | 1580.62 | 1585.34 | 1563.40 | 1563.88 | 3654 | INDEXCBOE | XEO | Tue, Sep 15, 2020 | 1581.11 | 1587.16 | 1570.15 | 1576.91 | 3653 | INDEXCBOE | XEO | Mon, Sep 14, 2020 | 1560.35 | 1580.10 | 1560.35 | 1567.06 | 3652 | INDEXCBOE | XEO | Fri, Sep 11, 2020 | 1557.59 | 1565.05 | 1534.78 | 1549.92 | 3651 | INDEXCBOE | XEO | Thu, Sep 10, 2020 | 1589.00 | 1595.30 | 1545.67 | 1551.03 | 3650 | INDEXCBOE | XEO | Wed, Sep 9, 2020 | 1567.82 | 1593.89 | 1564.34 | 1580.87 | 3649 | INDEXCBOE | XEO | Tue, Sep 8, 2020 | 1564.56 | 1573.77 | 1545.47 | 1546.90 | 3648 | INDEXCBOE | XEO | Fri, Sep 4, 2020 | 1607.23 | 1622.34 | 1552.40 | 1596.10 | 3647 | INDEXCBOE | XEO | Thu, Sep 3, 2020 | 1664.99 | 1665.43 | 1597.60 | 1611.41 | 3646 | INDEXCBOE | XEO | Wed, Sep 2, 2020 | 1664.39 | 1678.91 | 1653.90 | 1675.67 | 3645 | INDEXCBOE | XEO | Tue, Sep 1, 2020 | 1645.41 | 1654.54 | 1638.32 | 1653.67 | 3644 | INDEXCBOE | XEO | Mon, Aug 31, 2020 | 1642.76 | 1646.60 | 1634.98 | 1638.94 | 3643 | INDEXCBOE | XEO | Fri, Aug 28, 2020 | 1636.03 | 1642.08 | 1630.87 | 1640.78 | 3642 | INDEXCBOE | XEO | Thu, Aug 27, 2020 | 1631.92 | 1640.15 | 1621.62 | 1630.46 | 3641 | INDEXCBOE | XEO | Wed, Aug 26, 2020 | 1610.12 | 1630.26 | 1608.18 | 1629.28 | 3640 | INDEXCBOE | XEO | Tue, Aug 25, 2020 | 1598.70 | 1605.30 | 1595.32 | 1604.88 | 3639 | INDEXCBOE | XEO | Mon, Aug 24, 2020 | 1593.67 | 1598.70 | 1588.12 | 1597.89 | 3638 | INDEXCBOE | XEO | Fri, Aug 21, 2020 | 1574.20 | 1584.07 | 1571.60 | 1582.16 | 3637 | INDEXCBOE | XEO | Thu, Aug 20, 2020 | 1558.34 | 1576.16 | 1555.70 | 1573.73 | 3636 | INDEXCBOE | XEO | Wed, Aug 19, 2020 | 1570.77 | 1575.30 | 1560.77 | 1563.03 | 3635 | INDEXCBOE | XEO | Tue, Aug 18, 2020 | 1564.13 | 1571.40 | 1557.77 | 1569.45 | 3634 | INDEXCBOE | XEO | Mon, Aug 17, 2020 | 1561.37 | 1563.98 | 1559.84 | 1561.28 | 3633 | INDEXCBOE | XEO | Fri, Aug 14, 2020 | 1556.55 | 1559.28 | 1551.97 | 1557.29 | 3632 | INDEXCBOE | XEO | Thu, Aug 13, 2020 | 1558.71 | 1565.12 | 1553.15 | 1557.83 | 3631 | INDEXCBOE | XEO | Wed, Aug 12, 2020 | 1545.70 | 1564.10 | 1545.70 | 1560.59 | 3630 | INDEXCBOE | XEO | Tue, Aug 11, 2020 | 1552.60 | 1559.48 | 1532.71 | 1536.00 | 3629 | INDEXCBOE | XEO | Mon, Aug 10, 2020 | 1550.13 | 1554.55 | 1537.77 | 1550.69 | 3628 | INDEXCBOE | XEO | Fri, Aug 7, 2020 | 1547.90 | 1552.75 | 1537.81 | 1547.90 | 3627 | INDEXCBOE | XEO | Thu, Aug 6, 2020 | 1534.58 | 1552.66 | 1533.00 | 1551.21 | 3626 | INDEXCBOE | XEO | Wed, Aug 5, 2020 | 1528.80 | 1536.41 | 1528.80 | 1535.42 | 3625 | INDEXCBOE | XEO | Tue, Aug 4, 2020 | 1517.65 | 1524.53 | 1514.42 | 1524.36 | 3624 | INDEXCBOE | XEO | Mon, Aug 3, 2020 | 1514.70 | 1523.16 | 1514.48 | 1519.44 | 3623 | INDEXCBOE | XEO | Fri, Jul 31, 2020 | 1504.95 | 1505.46 | 1480.73 | 1504.93 | 3622 | INDEXCBOE | XEO | Thu, Jul 30, 2020 | 1480.63 | 1490.75 | 1468.00 | 1487.87 | 3621 | INDEXCBOE | XEO | Wed, Jul 29, 2020 | 1480.27 | 1494.80 | 1480.08 | 1491.62 | 3620 | INDEXCBOE | XEO | Tue, Jul 28, 2020 | 1483.89 | 1489.33 | 1476.08 | 1477.10 | 3619 | INDEXCBOE | XEO | Mon, Jul 27, 2020 | 1477.05 | 1487.47 | 1474.49 | 1486.10 | 3618 | INDEXCBOE | XEO | Fri, Jul 24, 2020 | 1472.87 | 1479.34 | 1465.07 | 1474.12 | 3617 | INDEXCBOE | XEO | Thu, Jul 23, 2020 | 1506.70 | 1510.00 | 1478.13 | 1483.69 | 3616 | INDEXCBOE | XEO | Wed, Jul 22, 2020 | 1502.70 | 1511.16 | 1497.88 | 1509.43 | 3615 | INDEXCBOE | XEO | Tue, Jul 21, 2020 | 1512.45 | 1514.44 | 1498.52 | 1502.96 | 3614 | INDEXCBOE | XEO | Mon, Jul 20, 2020 | 1485.45 | 1507.18 | 1480.10 | 1504.11 | 3613 | INDEXCBOE | XEO | Fri, Jul 17, 2020 | 1487.46 | 1488.96 | 1477.43 | 1484.71 | 3612 | INDEXCBOE | XEO | Thu, Jul 16, 2020 | 1480.71 | 1486.89 | 1474.46 | 1484.35 | 3611 | INDEXCBOE | XEO | Wed, Jul 15, 2020 | 1495.98 | 1499.75 | 1479.24 | 1490.35 | 3610 | INDEXCBOE | XEO | Tue, Jul 14, 2020 | 1458.67 | 1485.63 | 1450.18 | 1483.80 | 3609 | INDEXCBOE | XEO | Mon, Jul 13, 2020 | 1491.92 | 1507.15 | 1463.36 | 1466.64 | 3608 | INDEXCBOE | XEO | Fri, Jul 10, 2020 | 1466.09 | 1483.03 | 1457.65 | 1481.96 | 3607 | INDEXCBOE | XEO | Thu, Jul 9, 2020 | 1475.51 | 1477.39 | 1448.88 | 1466.04 | 3606 | INDEXCBOE | XEO | Wed, Jul 8, 2020 | 1460.81 | 1471.39 | 1454.35 | 1471.15 | 3605 | INDEXCBOE | XEO | Tue, Jul 7, 2020 | 1466.46 | 1474.79 | 1455.32 | 1456.52 | 3604 | INDEXCBOE | XEO | Mon, Jul 6, 2020 | 1452.44 | 1471.08 | 1452.44 | 1470.63 | 3603 | INDEXCBOE | XEO | Thu, Jul 2, 2020 | 1447.96 | 1458.86 | 1440.50 | 1442.95 | 3602 | INDEXCBOE | XEO | Wed, Jul 1, 2020 | 1429.91 | 1443.11 | 1429.56 | 1437.22 | 3601 | INDEXCBOE | XEO | Tue, Jun 30, 2020 | 1404.15 | 1431.94 | 1402.77 | 1427.23 | 3600 | INDEXCBOE | XEO | Mon, Jun 29, 2020 | 1387.97 | 1406.20 | 1380.64 | 1405.85 | 3599 | INDEXCBOE | XEO | Fri, Jun 26, 2020 | 1419.77 | 1419.88 | 1384.79 | 1386.05 | 3598 | INDEXCBOE | XEO | Thu, Jun 25, 2020 | 1408.24 | 1426.18 | 1397.96 | 1424.96 | 3597 | INDEXCBOE | XEO | Wed, Jun 24, 2020 | 1437.30 | 1437.69 | 1401.22 | 1408.84 | 3596 | INDEXCBOE | XEO | Tue, Jun 23, 2020 | 1442.22 | 1454.17 | 1440.73 | 1442.82 | 3595 | INDEXCBOE | XEO | Mon, Jun 22, 2020 | 1421.49 | 1434.71 | 1416.01 | 1433.74 | 3594 | INDEXCBOE | XEO | Fri, Jun 19, 2020 | 1438.42 | 1444.72 | 1414.23 | 1422.04 | 3593 | INDEXCBOE | XEO | Thu, Jun 18, 2020 | 1421.99 | 1428.80 | 1417.48 | 1427.78 | 3592 | INDEXCBOE | XEO | Wed, Jun 17, 2020 | 1435.40 | 1438.56 | 1423.45 | 1426.14 | 3591 | INDEXCBOE | XEO | Tue, Jun 16, 2020 | 1427.46 | 1441.22 | 1407.54 | 1430.10 | 3590 | INDEXCBOE | XEO | Mon, Jun 15, 2020 | 1375.41 | 1409.07 | 1361.41 | 1403.10 | 3589 | INDEXCBOE | XEO | Fri, Jun 12, 2020 | 1405.67 | 1414.27 | 1368.86 | 1393.26 | 3588 | INDEXCBOE | XEO | Thu, Jun 11, 2020 | 1432.68 | 1432.68 | 1376.47 | 1376.79 | 3587 | INDEXCBOE | XEO | Wed, Jun 10, 2020 | 1465.16 | 1473.95 | 1455.55 | 1459.78 | 3586 | INDEXCBOE | XEO | Tue, Jun 9, 2020 | 1458.60 | 1467.68 | 1451.93 | 1460.80 | 3585 | INDEXCBOE | XEO | Mon, Jun 8, 2020 | 1450.46 | 1464.97 | 1447.44 | 1464.58 | 3584 | INDEXCBOE | XEO | Fri, Jun 5, 2020 | 1431.39 | 1453.48 | 1431.39 | 1448.33 | 3583 | INDEXCBOE | XEO | Thu, Jun 4, 2020 | 1414.62 | 1421.35 | 1404.08 | 1413.08 | 3582 | INDEXCBOE | XEO | Wed, Jun 3, 2020 | 1409.43 | 1422.02 | 1408.49 | 1418.33 | 3581 | INDEXCBOE | XEO | Tue, Jun 2, 2020 | 1396.09 | 1403.57 | 1389.38 | 1403.42 | 3580 | INDEXCBOE | XEO | Mon, Jun 1, 2020 | 1386.09 | 1394.98 | 1381.94 | 1392.95 | 3579 | INDEXCBOE | XEO | Fri, May 29, 2020 | 1382.06 | 1392.27 | 1369.05 | 1389.63 | 3578 | INDEXCBOE | XEO | Thu, May 28, 2020 | 1389.11 | 1401.72 | 1380.06 | 1382.80 | 3577 | INDEXCBOE | XEO | Wed, May 27, 2020 | 1377.00 | 1386.75 | 1356.77 | 1386.61 | 3576 | INDEXCBOE | XEO | Tue, May 26, 2020 | 1378.33 | 1386.91 | 1368.47 | 1369.98 | 3575 | INDEXCBOE | XEO | Fri, May 22, 2020 | 1355.46 | 1359.53 | 1349.41 | 1358.94 | 3574 | INDEXCBOE | XEO | Thu, May 21, 2020 | 1367.36 | 1371.09 | 1352.91 | 1356.16 | 3573 | INDEXCBOE | XEO | Wed, May 20, 2020 | 1357.87 | 1369.12 | 1357.87 | 1366.99 | 3572 | INDEXCBOE | XEO | Tue, May 19, 2020 | 1355.85 | 1362.20 | 1343.84 | 1344.10 | 3571 | INDEXCBOE | XEO | Mon, May 18, 2020 | 1341.39 | 1364.08 | 1341.39 | 1357.88 | 3570 | INDEXCBOE | XEO | Fri, May 15, 2020 | 1307.01 | 1324.29 | 1301.60 | 1323.54 | 3569 | INDEXCBOE | XEO | Thu, May 14, 2020 | 1292.56 | 1317.60 | 1282.58 | 1317.39 | 3568 | INDEXCBOE | XEO | Wed, May 13, 2020 | 1322.08 | 1326.79 | 1290.24 | 1302.87 | 3567 | INDEXCBOE | XEO | Tue, May 12, 2020 | 1352.56 | 1355.75 | 1322.51 | 1322.87 | 3566 | INDEXCBOE | XEO | Mon, May 11, 2020 | 1340.29 | 1354.43 | 1334.50 | 1348.31 | 3565 | INDEXCBOE | XEO | Fri, May 8, 2020 | 1336.12 | 1346.07 | 1333.98 | 1345.19 | 3564 | INDEXCBOE | XEO | Thu, May 7, 2020 | 1325.83 | 1333.53 | 1322.83 | 1325.44 | 3563 | INDEXCBOE | XEO | Wed, May 6, 2020 | 1325.05 | 1329.24 | 1312.87 | 1313.03 | 3562 | INDEXCBOE | XEO | Tue, May 5, 2020 | 1320.07 | 1332.59 | 1316.60 | 1318.69 | 3561 | INDEXCBOE | XEO | Mon, May 4, 2020 | 1296.26 | 1308.48 | 1288.12 | 1307.81 | 3560 | INDEXCBOE | XEO | Fri, May 1, 2020 | 1319.13 | 1320.76 | 1298.21 | 1302.16 | 3559 | INDEXCBOE | XEO | Thu, Apr 30, 2020 | 1343.89 | 1343.89 | 1326.81 | 1338.02 | 3558 | INDEXCBOE | XEO | Wed, Apr 29, 2020 | 1332.94 | 1349.80 | 1329.21 | 1342.67 | 3557 | INDEXCBOE | XEO | Tue, Apr 28, 2020 | 1330.64 | 1335.17 | 1305.91 | 1307.17 | 3556 | INDEXCBOE | XEO | Mon, Apr 27, 2020 | 1314.11 | 1324.71 | 1312.81 | 1320.13 | 3555 | INDEXCBOE | XEO | Fri, Apr 24, 2020 | 1294.34 | 1308.35 | 1286.05 | 1306.32 | 3554 | INDEXCBOE | XEO | Thu, Apr 23, 2020 | 1293.86 | 1309.52 | 1286.95 | 1288.64 | 3553 | INDEXCBOE | XEO | Wed, Apr 22, 2020 | 1283.19 | 1295.62 | 1279.18 | 1288.38 | 3552 | INDEXCBOE | XEO | Tue, Apr 21, 2020 | 1285.24 | 1285.24 | 1254.57 | 1259.47 | 3551 | INDEXCBOE | XEO | Mon, Apr 20, 2020 | 1309.80 | 1319.74 | 1299.00 | 1299.38 | 3550 | INDEXCBOE | XEO | Fri, Apr 17, 2020 | 1309.23 | 1322.19 | 1300.97 | 1320.68 | 3549 | INDEXCBOE | XEO | Thu, Apr 16, 2020 | 1291.94 | 1296.87 | 1277.18 | 1292.90 | 3548 | INDEXCBOE | XEO | Wed, Apr 15, 2020 | 1287.45 | 1292.83 | 1273.17 | 1283.68 | 3547 | INDEXCBOE | XEO | Tue, Apr 14, 2020 | 1284.82 | 1310.01 | 1284.82 | 1307.09 | 3546 | INDEXCBOE | XEO | Mon, Apr 13, 2020 | 1269.41 | 1270.36 | 1246.47 | 1266.47 | 3545 | INDEXCBOE | XEO | Thu, Apr 9, 2020 | 1270.03 | 1282.77 | 1259.98 | 1271.20 | 3544 | INDEXCBOE | XEO | Wed, Apr 8, 2020 | 1234.73 | 1262.72 | 1223.61 | 1258.45 | 3543 | INDEXCBOE | XEO | Tue, Apr 7, 2020 | 1260.30 | 1267.07 | 1221.77 | 1222.75 | 3542 | INDEXCBOE | XEO | Mon, Apr 6, 2020 | 1186.39 | 1233.94 | 1186.38 | 1228.15 | 3541 | INDEXCBOE | XEO | Fri, Apr 3, 2020 | 1163.01 | 1173.41 | 1137.93 | 1151.57 | 3540 | INDEXCBOE | XEO | Thu, Apr 2, 2020 | 1135.35 | 1169.90 | 1131.68 | 1168.51 | 3539 | INDEXCBOE | XEO | Wed, Apr 1, 2020 | 1151.48 | 1164.98 | 1129.53 | 1139.31 | 3538 | INDEXCBOE | XEO | Tue, Mar 31, 2020 | 1200.31 | 1215.79 | 1181.97 | 1187.48 | 3537 | INDEXCBOE | XEO | Mon, Mar 30, 2020 | 1171.27 | 1206.32 | 1167.93 | 1204.14 | 3536 | INDEXCBOE | XEO | Fri, Mar 27, 2020 | 1172.55 | 1197.34 | 1155.12 | 1162.30 | 3535 | INDEXCBOE | XEO | Thu, Mar 26, 2020 | 1146.72 | 1207.48 | 1146.51 | 1204.50 | 3534 | INDEXCBOE | XEO | Wed, Mar 25, 2020 | 1136.44 | 1179.06 | 1110.75 | 1135.20 | 3533 | INDEXCBOE | XEO | Tue, Mar 24, 2020 | 1090.79 | 1131.08 | 1089.62 | 1130.42 | 3532 | INDEXCBOE | XEO | Mon, Mar 23, 2020 | 1060.30 | 1067.66 | 1015.63 | 1040.00 | 3531 | INDEXCBOE | XEO | Fri, Mar 20, 2020 | 1125.77 | 1132.87 | 1061.53 | 1065.65 | 3530 | INDEXCBOE | XEO | Thu, Mar 19, 2020 | 1110.29 | 1144.17 | 1079.30 | 1114.60 | 3529 | INDEXCBOE | XEO | Wed, Mar 18, 2020 | 1111.51 | 1132.29 | 1058.09 | 1110.59 | 3528 | INDEXCBOE | XEO | Tue, Mar 17, 2020 | 1114.07 | 1171.22 | 1087.58 | 1159.11 | 3527 | INDEXCBOE | XEO | Mon, Mar 16, 2020 | 1126.07 | 1174.58 | 1090.71 | 1094.07 | 3526 | INDEXCBOE | XEO | Fri, Mar 13, 2020 | 1169.89 | 1237.33 | 1134.42 | 1237.20 | 3525 | INDEXCBOE | XEO | Thu, Mar 12, 2020 | 1182.16 | 1207.34 | 1122.29 | 1123.43 | 3524 | INDEXCBOE | XEO | Wed, Mar 11, 2020 | 1276.50 | 1276.50 | 1223.60 | 1238.84 | 3523 | INDEXCBOE | XEO | Tue, Mar 10, 2020 | 1271.36 | 1300.72 | 1234.08 | 1300.49 | 3522 | INDEXCBOE | XEO | Mon, Mar 9, 2020 | 1277.38 | 1280.08 | 1234.05 | 1237.51 | 3521 | INDEXCBOE | XEO | Fri, Mar 6, 2020 | 1321.33 | 1342.18 | 1304.22 | 1335.46 | 3520 | INDEXCBOE | XEO | Thu, Mar 5, 2020 | 1377.53 | 1383.21 | 1345.89 | 1356.10 | 3519 | INDEXCBOE | XEO | Wed, Mar 4, 2020 | 1366.64 | 1403.41 | 1359.21 | 1402.72 | 3518 | INDEXCBOE | XEO | Tue, Mar 3, 2020 | 1393.63 | 1408.29 | 1334.24 | 1346.23 | 3517 | INDEXCBOE | XEO | Mon, Mar 2, 2020 | 1335.29 | 1389.04 | 1322.11 | 1388.71 | 3516 | INDEXCBOE | XEO | Fri, Feb 28, 2020 | 1301.39 | 1326.91 | 1276.77 | 1324.43 | 3515 | INDEXCBOE | XEO | Thu, Feb 27, 2020 | 1368.69 | 1384.96 | 1330.83 | 1331.58 | 3514 | INDEXCBOE | XEO | Wed, Feb 26, 2020 | 1402.44 | 1423.55 | 1390.60 | 1395.45 | 3513 | INDEXCBOE | XEO | Tue, Feb 25, 2020 | 1446.16 | 1450.37 | 1393.39 | 1398.12 | 3512 | INDEXCBOE | XEO | Mon, Feb 24, 2020 | 1452.18 | 1458.22 | 1436.11 | 1440.32 | 3511 | INDEXCBOE | XEO | Fri, Feb 21, 2020 | 1505.49 | 1505.72 | 1489.15 | 1493.89 | 3510 | INDEXCBOE | XEO | Thu, Feb 20, 2020 | 1516.68 | 1519.66 | 1496.78 | 1511.27 | 3509 | INDEXCBOE | XEO | Wed, Feb 19, 2020 | 1515.63 | 1522.26 | 1514.32 | 1518.94 | 3508 | INDEXCBOE | XEO | Tue, Feb 18, 2020 | 1509.78 | 1513.79 | 1504.20 | 1511.12 | 3507 | INDEXCBOE | XEO | Fri, Feb 14, 2020 | 1515.19 | 1516.51 | 1509.23 | 1515.53 | 3506 | INDEXCBOE | XEO | Thu, Feb 13, 2020 | 1510.78 | 1518.94 | 1507.82 | 1513.23 | 3505 | INDEXCBOE | XEO | Wed, Feb 12, 2020 | 1514.13 | 1518.82 | 1513.25 | 1517.81 | 3504 | INDEXCBOE | XEO | Tue, Feb 11, 2020 | 1516.19 | 1518.59 | 1505.82 | 1508.33 | 3503 | INDEXCBOE | XEO | Mon, Feb 10, 2020 | 1492.96 | 1510.47 | 1492.77 | 1510.36 | 3502 | INDEXCBOE | XEO | Fri, Feb 7, 2020 | 1499.61 | 1504.51 | 1494.94 | 1498.07 | 3501 | INDEXCBOE | XEO | Thu, Feb 6, 2020 | 1500.76 | 1504.79 | 1496.98 | 1504.14 | 3500 | INDEXCBOE | XEO | Wed, Feb 5, 2020 | 1492.68 | 1497.67 | 1485.76 | 1496.14 | 3499 | INDEXCBOE | XEO | Tue, Feb 4, 2020 | 1472.22 | 1483.30 | 1472.08 | 1479.79 | 3498 | INDEXCBOE | XEO | Mon, Feb 3, 2020 | 1450.93 | 1466.46 | 1450.93 | 1457.54 | 3497 | INDEXCBOE | XEO | Fri, Jan 31, 2020 | 1473.56 | 1473.56 | 1441.66 | 1446.71 | 3496 | INDEXCBOE | XEO | Thu, Jan 30, 2020 | 1459.56 | 1472.26 | 1452.78 | 1471.24 | 3495 | INDEXCBOE | XEO | Wed, Jan 29, 2020 | 1473.27 | 1475.58 | 1464.94 | 1466.70 | 3494 | INDEXCBOE | XEO | Tue, Jan 28, 2020 | 1456.17 | 1469.76 | 1455.34 | 1465.56 | 3493 | INDEXCBOE | XEO | Mon, Jan 27, 2020 | 1450.70 | 1458.42 | 1445.34 | 1451.20 | 3492 | INDEXCBOE | XEO | Fri, Jan 24, 2020 | 1491.08 | 1491.63 | 1468.64 | 1474.44 | 3491 | INDEXCBOE | XEO | Thu, Jan 23, 2020 | 1484.79 | 1488.04 | 1478.47 | 1487.22 | 3490 | INDEXCBOE | XEO | Wed, Jan 22, 2020 | 1489.73 | 1493.11 | 1486.13 | 1486.70 | 3489 | INDEXCBOE | XEO | Tue, Jan 21, 2020 | 1486.03 | 1490.05 | 1483.71 | 1485.68 | 3488 | INDEXCBOE | XEO | Fri, Jan 17, 2020 | 1487.26 | 1489.81 | 1484.15 | 1489.62 | 3487 | INDEXCBOE | XEO | Thu, Jan 16, 2020 | 1478.57 | 1483.68 | 1477.68 | 1483.51 | 3486 | INDEXCBOE | XEO | Wed, Jan 15, 2020 | 1469.53 | 1476.62 | 1468.18 | 1472.23 | 3485 | INDEXCBOE | XEO | Tue, Jan 14, 2020 | 1472.06 | 1475.15 | 1467.13 | 1469.52 | 3484 | INDEXCBOE | XEO | Mon, Jan 13, 2020 | 1465.23 | 1473.11 | 1463.54 | 1473.11 | 3483 | INDEXCBOE | XEO | Fri, Jan 10, 2020 | 1469.81 | 1470.82 | 1460.10 | 1462.07 | 3482 | INDEXCBOE | XEO | Thu, Jan 9, 2020 | 1462.14 | 1466.76 | 1460.91 | 1466.47 | 3481 | INDEXCBOE | XEO | Wed, Jan 8, 2020 | 1447.53 | 1461.88 | 1446.73 | 1455.49 | 3480 | INDEXCBOE | XEO | Tue, Jan 7, 2020 | 1450.94 | 1451.42 | 1446.33 | 1447.36 | 3479 | INDEXCBOE | XEO | Mon, Jan 6, 2020 | 1437.77 | 1453.10 | 1436.23 | 1452.81 | 3478 | INDEXCBOE | XEO | Fri, Jan 3, 2020 | 1443.23 | 1452.82 | 1440.78 | 1446.48 | 3477 | INDEXCBOE | XEO | Thu, Jan 2, 2020 | 1448.49 | 1458.30 | 1446.44 | 1458.13 | 3476 | INDEXCBOE | XEO | Tue, Dec 31, 2019 | 1435.07 | 1442.62 | 1433.29 | 1442.17 | 3475 | INDEXCBOE | XEO | Mon, Dec 30, 2019 | 1447.63 | 1448.12 | 1436.24 | 1438.14 | 3474 | INDEXCBOE | XEO | Fri, Dec 27, 2019 | 1450.82 | 1451.72 | 1444.83 | 1447.47 | 3473 | INDEXCBOE | XEO | Thu, Dec 26, 2019 | 1438.79 | 1447.36 | 1438.79 | 1447.27 | 3472 | INDEXCBOE | XEO | Tue, Dec 24, 2019 | 1438.45 | 1438.99 | 1436.21 | 1437.10 | 3471 | INDEXCBOE | XEO | Mon, Dec 23, 2019 | 1437.67 | 1439.65 | 1437.26 | 1438.00 | 3470 | INDEXCBOE | XEO | Fri, Dec 20, 2019 | 1439.55 | 1440.34 | 1434.42 | 1435.65 | 3469 | INDEXCBOE | XEO | Thu, Dec 19, 2019 | 1423.42 | 1429.94 | 1423.42 | 1429.91 | 3468 | INDEXCBOE | XEO | Wed, Dec 18, 2019 | 1425.99 | 1428.01 | 1423.08 | 1423.08 | 3467 | INDEXCBOE | XEO | Tue, Dec 17, 2019 | 1425.80 | 1427.54 | 1424.36 | 1425.14 | 3466 | INDEXCBOE | XEO | Mon, Dec 16, 2019 | 1419.98 | 1427.18 | 1419.98 | 1423.85 | 3465 | INDEXCBOE | XEO | Fri, Dec 13, 2019 | 1412.23 | 1419.28 | 1408.07 | 1413.62 | 3464 | INDEXCBOE | XEO | Thu, Dec 12, 2019 | 1400.36 | 1416.50 | 1399.22 | 1412.56 | 3463 | INDEXCBOE | XEO | Wed, Dec 11, 2019 | 1398.16 | 1401.99 | 1397.09 | 1400.83 | 3462 | INDEXCBOE | XEO | Tue, Dec 10, 2019 | 1397.78 | 1401.05 | 1392.88 | 1396.76 | 3461 | INDEXCBOE | XEO | Mon, Dec 9, 2019 | 1400.30 | 1405.36 | 1398.04 | 1398.34 | 3460 | INDEXCBOE | XEO | Fri, Dec 6, 2019 | 1395.98 | 1404.10 | 1395.98 | 1402.31 | 3459 | INDEXCBOE | XEO | Thu, Dec 5, 2019 | 1389.75 | 1390.01 | 1382.17 | 1388.58 | 3458 | INDEXCBOE | XEO | Wed, Dec 4, 2019 | 1382.99 | 1389.03 | 1381.74 | 1386.45 | 3457 | INDEXCBOE | XEO | Tue, Dec 3, 2019 | 1375.10 | 1378.57 | 1366.55 | 1377.76 | 3456 | INDEXCBOE | XEO | Mon, Dec 2, 2019 | 1400.21 | 1400.71 | 1384.42 | 1387.38 | 3455 | INDEXCBOE | XEO | Fri, Nov 29, 2019 | 1401.28 | 1402.89 | 1398.09 | 1398.63 | 3454 | INDEXCBOE | XEO | Wed, Nov 27, 2019 | 1400.24 | 1404.63 | 1399.44 | 1404.15 | 3453 | INDEXCBOE | XEO | Tue, Nov 26, 2019 | 1396.27 | 1398.96 | 1394.39 | 1397.76 | 3452 | INDEXCBOE | XEO | Mon, Nov 25, 2019 | 1388.11 | 1395.12 | 1388.11 | 1395.00 | 3451 | INDEXCBOE | XEO | Fri, Nov 22, 2019 | 1384.11 | 1385.88 | 1379.87 | 1384.81 | 3450 | INDEXCBOE | XEO | Thu, Nov 21, 2019 | 1381.72 | 1383.87 | 1376.46 | 1381.29 | 3449 | INDEXCBOE | XEO | Wed, Nov 20, 2019 | 1385.50 | 1387.10 | 1374.08 | 1382.01 | 3448 | INDEXCBOE | XEO | Tue, Nov 19, 2019 | 1392.42 | 1392.56 | 1385.41 | 1387.59 | 3447 | INDEXCBOE | XEO | Mon, Nov 18, 2019 | 1388.01 | 1391.50 | 1384.08 | 1390.32 | 3446 | INDEXCBOE | XEO | Fri, Nov 15, 2019 | 1382.76 | 1388.81 | 1381.52 | 1388.81 | 3445 | INDEXCBOE | XEO | Thu, Nov 14, 2019 | 1377.01 | 1379.18 | 1372.07 | 1378.34 | 3444 | INDEXCBOE | XEO | Wed, Nov 13, 2019 | 1375.78 | 1380.74 | 1373.01 | 1378.84 | 3443 | INDEXCBOE | XEO | Tue, Nov 12, 2019 | 1377.33 | 1383.38 | 1375.16 | 1378.61 | 3442 | INDEXCBOE | XEO | Mon, Nov 11, 2019 | 1373.83 | 1377.06 | 1371.24 | 1376.64 | 3441 | INDEXCBOE | XEO | Fri, Nov 8, 2019 | 1373.43 | 1379.11 | 1369.69 | 1379.11 | 3440 | INDEXCBOE | XEO | Thu, Nov 7, 2019 | 1374.12 | 1380.64 | 1372.32 | 1374.80 | 3439 | INDEXCBOE | XEO | Wed, Nov 6, 2019 | 1369.16 | 1370.95 | 1365.09 | 1369.79 | 3438 | INDEXCBOE | XEO | Tue, Nov 5, 2019 | 1370.98 | 1371.89 | 1367.08 | 1369.11 | 3437 | INDEXCBOE | XEO | Mon, Nov 4, 2019 | 1367.83 | 1372.68 | 1367.79 | 1369.37 | 3436 | INDEXCBOE | XEO | Fri, Nov 1, 2019 | 1354.60 | 1363.07 | 1354.60 | 1363.03 | 3435 | INDEXCBOE | XEO | Thu, Oct 31, 2019 | 1353.88 | 1353.88 | 1343.35 | 1349.76 | 3434 | INDEXCBOE | XEO | Wed, Oct 30, 2019 | 1348.14 | 1353.70 | 1342.88 | 1351.83 | 3433 | INDEXCBOE | XEO | Tue, Oct 29, 2019 | 1349.28 | 1351.83 | 1345.00 | 1345.85 | 3432 | INDEXCBOE | XEO | Mon, Oct 28, 2019 | 1345.35 | 1352.24 | 1345.35 | 1350.57 | 3431 | INDEXCBOE | XEO | Fri, Oct 25, 2019 | 1329.13 | 1342.85 | 1328.62 | 1340.72 | 3430 | INDEXCBOE | XEO | Thu, Oct 24, 2019 | 1336.06 | 1336.88 | 1329.15 | 1333.22 | 3429 | INDEXCBOE | XEO | Wed, Oct 23, 2019 | 1327.18 | 1331.08 | 1325.13 | 1330.97 | 3428 | INDEXCBOE | XEO | Tue, Oct 22, 2019 | 1333.79 | 1336.60 | 1327.11 | 1327.59 | 3427 | INDEXCBOE | XEO | Mon, Oct 21, 2019 | 1325.73 | 1331.85 | 1325.73 | 1331.59 | 3426 | INDEXCBOE | XEO | Fri, Oct 18, 2019 | 1329.23 | 1330.60 | 1317.99 | 1321.61 | 3425 | INDEXCBOE | XEO | Thu, Oct 17, 2019 | 1331.21 | 1334.81 | 1326.70 | 1329.82 | 3424 | INDEXCBOE | XEO | Wed, Oct 16, 2019 | 1325.87 | 1329.97 | 1324.66 | 1326.73 | 3423 | INDEXCBOE | XEO | Tue, Oct 15, 2019 | 1317.73 | 1332.29 | 1317.73 | 1328.43 | 3422 | INDEXCBOE | XEO | Mon, Oct 14, 2019 | 1313.93 | 1317.81 | 1312.76 | 1314.56 | 3421 | INDEXCBOE | XEO | Fri, Oct 11, 2019 | 1313.23 | 1325.72 | 1313.23 | 1315.77 | 3420 | INDEXCBOE | XEO | Thu, Oct 10, 2019 | 1293.74 | 1307.55 | 1293.22 | 1302.41 | 3419 | INDEXCBOE | XEO | Wed, Oct 9, 2019 | 1290.39 | 1298.50 | 1288.75 | 1294.12 | 3418 | INDEXCBOE | XEO | Tue, Oct 8, 2019 | 1294.27 | 1297.54 | 1282.59 | 1282.82 | 3417 | INDEXCBOE | XEO | Mon, Oct 7, 2019 | 1303.61 | 1311.37 | 1300.23 | 1301.93 | 3416 | INDEXCBOE | XEO | Fri, Oct 4, 2019 | 1291.51 | 1307.82 | 1291.50 | 1306.99 | 3415 | INDEXCBOE | XEO | Thu, Oct 3, 2019 | 1276.40 | 1287.97 | 1262.81 | 1287.74 | 3414 | INDEXCBOE | XEO | Wed, Oct 2, 2019 | 1294.47 | 1294.47 | 1271.71 | 1276.91 | 3413 | INDEXCBOE | XEO | Tue, Oct 1, 2019 | 1318.40 | 1323.57 | 1300.15 | 1300.68 | 3412 | INDEXCBOE | XEO | Mon, Sep 30, 2019 | 1311.05 | 1318.51 | 1311.05 | 1315.25 | 3411 | INDEXCBOE | XEO | Fri, Sep 27, 2019 | 1317.96 | 1318.74 | 1301.50 | 1308.66 | 3410 | INDEXCBOE | XEO | Thu, Sep 26, 2019 | 1318.78 | 1318.81 | 1307.97 | 1313.96 | 3409 | INDEXCBOE | XEO | Wed, Sep 25, 2019 | 1310.42 | 1320.94 | 1303.10 | 1318.62 | 3408 | INDEXCBOE | XEO | Tue, Sep 24, 2019 | 1326.10 | 1328.72 | 1305.19 | 1308.76 | 3407 | INDEXCBOE | XEO | Mon, Sep 23, 2019 | 1318.30 | 1324.57 | 1317.33 | 1321.21 | 3406 | INDEXCBOE | XEO | Fri, Sep 20, 2019 | 1329.34 | 1333.13 | 1318.48 | 1321.70 | 3405 | INDEXCBOE | XEO | Thu, Sep 19, 2019 | 1329.96 | 1335.55 | 1326.84 | 1328.66 | 3404 | INDEXCBOE | XEO | Wed, Sep 18, 2019 | 1325.15 | 1328.94 | 1315.66 | 1328.12 | 3403 | INDEXCBOE | XEO | Tue, Sep 17, 2019 | 1323.37 | 1327.39 | 1322.15 | 1327.12 | 3402 | INDEXCBOE | XEO | Mon, Sep 16, 2019 | 1326.06 | 1327.62 | 1321.42 | 1324.30 | 3401 | INDEXCBOE | XEO | Fri, Sep 13, 2019 | 1332.27 | 1334.42 | 1328.74 | 1330.97 | 3400 | INDEXCBOE | XEO | Thu, Sep 12, 2019 | 1331.54 | 1337.86 | 1327.81 | 1331.98 | 3399 | INDEXCBOE | XEO | Wed, Sep 11, 2019 | 1318.47 | 1327.87 | 1316.56 | 1327.87 | 3398 | INDEXCBOE | XEO | Tue, Sep 10, 2019 | 1313.22 | 1317.48 | 1308.02 | 1317.44 | 3397 | INDEXCBOE | XEO | Mon, Sep 9, 2019 | 1320.10 | 1320.71 | 1312.55 | 1316.78 | 3396 | INDEXCBOE | XEO | Fri, Sep 6, 2019 | 1317.13 | 1318.58 | 1312.68 | 1315.73 | 3395 | INDEXCBOE | XEO | Thu, Sep 5, 2019 | 1307.96 | 1319.82 | 1307.96 | 1315.51 | 3394 | INDEXCBOE | XEO | Wed, Sep 4, 2019 | 1290.93 | 1298.21 | 1289.76 | 1297.53 | 3393 | INDEXCBOE | XEO | Tue, Sep 3, 2019 | 1284.69 | 1286.95 | 1276.67 | 1282.96 | 3392 | INDEXCBOE | XEO | Fri, Aug 30, 2019 | 1297.21 | 1299.03 | 1286.04 | 1292.38 | 3391 | INDEXCBOE | XEO | Thu, Aug 29, 2019 | 1285.84 | 1294.38 | 1283.36 | 1291.77 | 3390 | INDEXCBOE | XEO | Wed, Aug 28, 2019 | 1264.72 | 1277.21 | 1260.60 | 1276.24 | 3389 | INDEXCBOE | XEO | Tue, Aug 27, 2019 | 1278.52 | 1281.12 | 1263.86 | 1268.06 | 3388 | INDEXCBOE | XEO | Mon, Aug 26, 2019 | 1265.19 | 1272.24 | 1261.52 | 1271.79 | 3387 | INDEXCBOE | XEO | Fri, Aug 23, 2019 | 1285.06 | 1292.65 | 1251.33 | 1256.91 | 3386 | INDEXCBOE | XEO | Thu, Aug 22, 2019 | 1294.62 | 1298.92 | 1283.09 | 1291.31 | 3385 | INDEXCBOE | XEO | Wed, Aug 21, 2019 | 1291.01 | 1294.49 | 1289.35 | 1292.09 | 3384 | INDEXCBOE | XEO | Tue, Aug 20, 2019 | 1289.49 | 1291.53 | 1280.40 | 1280.77 | 3383 | INDEXCBOE | XEO | Mon, Aug 19, 2019 | 1285.54 | 1294.47 | 1285.54 | 1291.29 | 3382 | INDEXCBOE | XEO | Fri, Aug 16, 2019 | 1265.13 | 1277.27 | 1265.13 | 1275.19 | 3381 | INDEXCBOE | XEO | Thu, Aug 15, 2019 | 1256.90 | 1261.77 | 1246.74 | 1256.83 | 3380 | INDEXCBOE | XEO | Wed, Aug 14, 2019 | 1278.14 | 1278.14 | 1254.59 | 1255.10 | 3379 | INDEXCBOE | XEO | Tue, Aug 13, 2019 | 1271.82 | 1300.04 | 1270.39 | 1292.61 | 3378 | INDEXCBOE | XEO | Mon, Aug 12, 2019 | 1282.22 | 1282.92 | 1267.74 | 1272.21 | 3377 | INDEXCBOE | XEO | Fri, Aug 9, 2019 | 1293.40 | 1295.56 | 1278.97 | 1287.65 | 3376 | INDEXCBOE | XEO | Thu, Aug 8, 2019 | 1278.88 | 1296.96 | 1277.43 | 1296.68 | 3375 | INDEXCBOE | XEO | Wed, Aug 7, 2019 | 1262.41 | 1276.51 | 1247.05 | 1273.00 | 3374 | INDEXCBOE | XEO | Tue, Aug 6, 2019 | 1265.06 | 1274.87 | 1258.43 | 1273.35 | 3373 | INDEXCBOE | XEO | Mon, Aug 5, 2019 | 1279.48 | 1279.48 | 1246.91 | 1256.99 | 3372 | INDEXCBOE | XEO | Fri, Aug 2, 2019 | 1300.87 | 1301.49 | 1287.66 | 1296.65 | 3371 | INDEXCBOE | XEO | Thu, Aug 1, 2019 | 1318.19 | 1334.01 | 1302.29 | 1305.66 | 3370 | INDEXCBOE | XEO | Wed, Jul 31, 2019 | 1334.67 | 1334.83 | 1307.58 | 1317.09 | 3369 | INDEXCBOE | XEO | Tue, Jul 30, 2019 | 1331.94 | 1335.45 | 1328.81 | 1332.65 | 3368 | INDEXCBOE | XEO | Mon, Jul 29, 2019 | 1338.83 | 1339.47 | 1334.53 | 1337.77 | 3367 | INDEXCBOE | XEO | Fri, Jul 26, 2019 | 1333.29 | 1340.99 | 1332.89 | 1339.87 | 3366 | INDEXCBOE | XEO | Thu, Jul 25, 2019 | 1333.87 | 1334.17 | 1325.04 | 1328.03 | 3365 | INDEXCBOE | XEO | Wed, Jul 24, 2019 | 1324.54 | 1334.52 | 1324.14 | 1334.49 | 3364 | INDEXCBOE | XEO | Tue, Jul 23, 2019 | 1325.18 | 1328.82 | 1321.15 | 1328.49 | 3363 | INDEXCBOE | XEO | Mon, Jul 22, 2019 | 1317.67 | 1322.03 | 1314.95 | 1320.12 | 3362 | INDEXCBOE | XEO | Fri, Jul 19, 2019 | 1328.54 | 1329.86 | 1315.01 | 1315.42 | 3361 | INDEXCBOE | XEO | Thu, Jul 18, 2019 | 1316.79 | 1324.95 | 1313.68 | 1323.72 | 3360 | INDEXCBOE | XEO | Wed, Jul 17, 2019 | 1329.02 | 1329.77 | 1319.76 | 1319.85 | 3359 | INDEXCBOE | XEO | Tue, Jul 16, 2019 | 1332.02 | 1333.73 | 1326.41 | 1328.17 | 3358 | INDEXCBOE | XEO | Mon, Jul 15, 2019 | 1334.53 | 1334.53 | 1330.29 | 1333.24 | 3357 | INDEXCBOE | XEO | Fri, Jul 12, 2019 | 1328.69 | 1332.35 | 1327.23 | 1332.32 | 3356 | INDEXCBOE | XEO | Thu, Jul 11, 2019 | 1327.39 | 1329.31 | 1322.58 | 1326.71 | 3355 | INDEXCBOE | XEO | Wed, Jul 10, 2019 | 1321.36 | 1328.39 | 1320.10 | 1324.50 | 3354 | INDEXCBOE | XEO | Tue, Jul 9, 2019 | 1309.75 | 1317.96 | 1308.75 | 1316.79 | 3353 | INDEXCBOE | XEO | Mon, Jul 8, 2019 | 1315.62 | 1315.77 | 1311.43 | 1314.36 | 3352 | INDEXCBOE | XEO | Fri, Jul 5, 2019 | 1318.03 | 1322.80 | 1311.91 | 1320.77 | 3351 | INDEXCBOE | XEO | Wed, Jul 3, 2019 | 1315.84 | 1323.16 | 1315.70 | 1323.16 | 3350 | INDEXCBOE | XEO | Tue, Jul 2, 2019 | 1308.35 | 1313.72 | 1305.09 | 1313.63 | 3349 | INDEXCBOE | XEO | Mon, Jul 1, 2019 | 1311.22 | 1314.53 | 1302.92 | 1307.95 | 3348 | INDEXCBOE | XEO | Fri, Jun 28, 2019 | 1296.18 | 1298.42 | 1291.94 | 1297.46 | 3347 | INDEXCBOE | XEO | Thu, Jun 27, 2019 | 1291.57 | 1295.12 | 1289.95 | 1292.25 | 3346 | INDEXCBOE | XEO | Wed, Jun 26, 2019 | 1292.88 | 1296.70 | 1288.11 | 1288.83 | 3345 | INDEXCBOE | XEO | Tue, Jun 25, 2019 | 1302.70 | 1302.96 | 1287.59 | 1288.61 | 3344 | INDEXCBOE | XEO | Mon, Jun 24, 2019 | 1304.44 | 1306.67 | 1302.22 | 1302.82 | 3343 | INDEXCBOE | XEO | Fri, Jun 21, 2019 | 1304.26 | 1311.13 | 1303.12 | 1304.36 | 3342 | INDEXCBOE | XEO | Thu, Jun 20, 2019 | 1303.19 | 1307.00 | 1294.99 | 1305.05 | 3341 | INDEXCBOE | XEO | Wed, Jun 19, 2019 | 1291.19 | 1294.85 | 1285.83 | 1292.32 | 3340 | INDEXCBOE | XEO | Tue, Jun 18, 2019 | 1285.66 | 1295.32 | 1284.65 | 1289.69 | 3339 | INDEXCBOE | XEO | Mon, Jun 17, 2019 | 1275.79 | 1280.22 | 1274.45 | 1277.35 | 3338 | INDEXCBOE | XEO | Fri, Jun 14, 2019 | 1273.66 | 1278.08 | 1270.88 | 1274.40 | 3337 | INDEXCBOE | XEO | Thu, Jun 13, 2019 | 1273.24 | 1277.76 | 1271.30 | 1275.45 | 3336 | INDEXCBOE | XEO | Wed, Jun 12, 2019 | 1271.88 | 1274.46 | 1268.31 | 1270.39 | 3335 | INDEXCBOE | XEO | Tue, Jun 11, 2019 | 1280.12 | 1284.00 | 1270.80 | 1273.58 | 3334 | INDEXCBOE | XEO | Mon, Jun 10, 2019 | 1272.07 | 1281.50 | 1271.85 | 1272.58 | 3333 | INDEXCBOE | XEO | Fri, Jun 7, 2019 | 1254.28 | 1270.79 | 1254.28 | 1265.65 | 3332 | INDEXCBOE | XEO | Thu, Jun 6, 2019 | 1242.80 | 1254.16 | 1240.55 | 1250.21 | 3331 | INDEXCBOE | XEO | Wed, Jun 5, 2019 | 1239.56 | 1242.00 | 1231.62 | 1241.46 | 3330 | INDEXCBOE | XEO | Tue, Jun 4, 2019 | 1214.86 | 1233.65 | 1214.86 | 1232.95 | 3329 | INDEXCBOE | XEO | Mon, Jun 3, 2019 | 1213.54 | 1216.71 | 1199.74 | 1206.83 | 3328 | INDEXCBOE | XEO | Fri, May 31, 2019 | 1223.46 | 1223.48 | 1214.35 | 1215.02 | 3327 | INDEXCBOE | XEO | Thu, May 30, 2019 | 1233.86 | 1237.29 | 1228.16 | 1233.67 | 3326 | INDEXCBOE | XEO | Wed, May 29, 2019 | 1235.24 | 1235.80 | 1224.01 | 1231.97 | 3325 | INDEXCBOE | XEO | Tue, May 28, 2019 | 1252.35 | 1257.25 | 1240.54 | 1240.99 | 3324 | INDEXCBOE | XEO | Fri, May 24, 2019 | 1253.57 | 1257.32 | 1248.19 | 1250.67 | 3323 | INDEXCBOE | XEO | Thu, May 23, 2019 | 1255.57 | 1255.57 | 1241.48 | 1249.31 | 3322 | INDEXCBOE | XEO | Wed, May 22, 2019 | 1263.83 | 1268.58 | 1262.07 | 1264.15 | 3321 | INDEXCBOE | XEO | Tue, May 21, 2019 | 1264.91 | 1269.87 | 1263.62 | 1267.75 | 3320 | INDEXCBOE | XEO | Mon, May 20, 2019 | 1258.95 | 1264.75 | 1254.44 | 1258.85 | 3319 | INDEXCBOE | XEO | Fri, May 17, 2019 | 1266.24 | 1279.13 | 1264.21 | 1267.41 | 3318 | INDEXCBOE | XEO | Thu, May 16, 2019 | 1264.39 | 1281.45 | 1264.39 | 1274.32 | 3317 | INDEXCBOE | XEO | Wed, May 15, 2019 | 1246.22 | 1265.56 | 1244.56 | 1262.30 | 3316 | INDEXCBOE | XEO | Tue, May 14, 2019 | 1247.31 | 1260.88 | 1246.74 | 1252.41 | 3315 | INDEXCBOE | XEO | Mon, May 13, 2019 | 1254.83 | 1254.94 | 1239.79 | 1243.47 | 3314 | INDEXCBOE | XEO | Fri, May 10, 2019 | 1267.91 | 1280.04 | 1250.62 | 1275.10 | 3313 | INDEXCBOE | XEO | Thu, May 9, 2019 | 1267.48 | 1273.77 | 1256.43 | 1271.22 | 3312 | INDEXCBOE | XEO | Wed, May 8, 2019 | 1276.64 | 1285.01 | 1273.30 | 1276.40 | 3311 | INDEXCBOE | XEO | Tue, May 7, 2019 | 1291.75 | 1292.06 | 1268.86 | 1278.76 | 3310 | INDEXCBOE | XEO | Mon, May 6, 2019 | 1288.53 | 1302.45 | 1284.25 | 1300.44 | 3309 | INDEXCBOE | XEO | Fri, May 3, 2019 | 1299.26 | 1308.25 | 1299.26 | 1306.72 | 3308 | INDEXCBOE | XEO | Thu, May 2, 2019 | 1297.07 | 1300.36 | 1285.90 | 1292.88 | 3307 | INDEXCBOE | XEO | Wed, May 1, 2019 | 1309.35 | 1311.46 | 1297.41 | 1297.69 | 3306 | INDEXCBOE | XEO | Tue, Apr 30, 2019 | 1302.46 | 1306.35 | 1296.48 | 1305.20 | 3305 | INDEXCBOE | XEO | Mon, Apr 29, 2019 | 1304.67 | 1309.64 | 1304.23 | 1307.07 | 3304 | INDEXCBOE | XEO | Fri, Apr 26, 2019 | 1298.68 | 1304.15 | 1294.56 | 1304.15 | 3303 | INDEXCBOE | XEO | Thu, Apr 25, 2019 | 1300.13 | 1302.39 | 1293.50 | 1298.54 | 3302 | INDEXCBOE | XEO | Wed, Apr 24, 2019 | 1301.02 | 1301.58 | 1296.48 | 1297.02 | 3301 | INDEXCBOE | XEO | Tue, Apr 23, 2019 | 1291.16 | 1302.51 | 1290.37 | 1301.56 | 3300 | INDEXCBOE | XEO | Mon, Apr 22, 2019 | 1284.19 | 1291.24 | 1283.23 | 1290.69 | 3299 | INDEXCBOE | XEO | Thu, Apr 18, 2019 | 1288.20 | 1288.90 | 1282.05 | 1287.40 | 3298 | INDEXCBOE | XEO | Wed, Apr 17, 2019 | 1289.25 | 1290.33 | 1283.62 | 1286.13 | 3297 | INDEXCBOE | XEO | Tue, Apr 16, 2019 | 1284.47 | 1286.82 | 1282.06 | 1285.10 | 3296 | INDEXCBOE | XEO | Mon, Apr 15, 2019 | 1281.50 | 1282.10 | 1276.22 | 1281.62 | 3295 | INDEXCBOE | XEO | Fri, Apr 12, 2019 | 1278.86 | 1282.54 | 1277.30 | 1281.09 | 3294 | INDEXCBOE | XEO | Thu, Apr 11, 2019 | 1275.41 | 1275.72 | 1270.50 | 1273.18 | 3293 | INDEXCBOE | XEO | Wed, Apr 10, 2019 | 1271.94 | 1274.41 | 1270.63 | 1273.79 | 3292 | INDEXCBOE | XEO | Tue, Apr 9, 2019 | 1273.36 | 1274.22 | 1268.42 | 1270.67 | 3291 | INDEXCBOE | XEO | Mon, Apr 8, 2019 | 1273.30 | 1277.68 | 1270.61 | 1277.57 | 3290 | INDEXCBOE | XEO | Fri, Apr 5, 2019 | 1273.55 | 1276.09 | 1272.42 | 1275.54 | 3289 | INDEXCBOE | XEO | Thu, Apr 4, 2019 | 1268.32 | 1272.62 | 1266.03 | 1271.40 | 3288 | INDEXCBOE | XEO | Wed, Apr 3, 2019 | 1269.51 | 1273.73 | 1264.14 | 1268.05 | 3287 | INDEXCBOE | XEO | Tue, Apr 2, 2019 | 1265.98 | 1269.14 | 1262.34 | 1266.04 | 3286 | INDEXCBOE | XEO | Mon, Apr 1, 2019 | 1258.39 | 1266.87 | 1258.39 | 1265.92 | 3285 | INDEXCBOE | XEO | Fri, Mar 29, 2019 | 1249.18 | 1252.22 | 1244.04 | 1251.56 | 3284 | INDEXCBOE | XEO | Thu, Mar 28, 2019 | 1241.76 | 1245.67 | 1236.84 | 1243.51 | 3283 | INDEXCBOE | XEO | Wed, Mar 27, 2019 | 1247.20 | 1249.56 | 1232.20 | 1240.05 | 3282 | INDEXCBOE | XEO | Tue, Mar 26, 2019 | 1244.43 | 1251.90 | 1240.27 | 1246.22 | 3281 | INDEXCBOE | XEO | Mon, Mar 25, 2019 | 1236.24 | 1242.28 | 1230.83 | 1237.23 | 3280 | INDEXCBOE | XEO | Fri, Mar 22, 2019 | 1258.15 | 1260.12 | 1239.04 | 1239.09 | 3279 | INDEXCBOE | XEO | Thu, Mar 21, 2019 | 1248.98 | 1265.13 | 1247.64 | 1262.92 | 3278 | INDEXCBOE | XEO | Wed, Mar 20, 2019 | 1251.93 | 1259.28 | 1245.69 | 1251.26 | 3277 | INDEXCBOE | XEO | Tue, Mar 19, 2019 | 1256.01 | 1261.55 | 1248.37 | 1252.57 | 3276 | INDEXCBOE | XEO | Mon, Mar 18, 2019 | 1246.76 | 1253.26 | 1246.76 | 1252.08 | 3275 | INDEXCBOE | XEO | Fri, Mar 15, 2019 | 1241.92 | 1250.83 | 1241.48 | 1247.48 | 3274 | INDEXCBOE | XEO | Thu, Mar 14, 2019 | 1241.73 | 1244.67 | 1239.37 | 1240.77 | 3273 | INDEXCBOE | XEO | Wed, Mar 13, 2019 | 1236.66 | 1246.45 | 1236.66 | 1241.98 | 3272 | INDEXCBOE | XEO | Tue, Mar 12, 2019 | 1230.98 | 1237.34 | 1230.69 | 1232.94 | 3271 | INDEXCBOE | XEO | Mon, Mar 11, 2019 | 1212.89 | 1230.26 | 1212.89 | 1229.57 | 3270 | INDEXCBOE | XEO | Fri, Mar 8, 2019 | 1204.36 | 1211.59 | 1201.08 | 1211.04 | 3269 | INDEXCBOE | XEO | Thu, Mar 7, 2019 | 1220.92 | 1221.56 | 1208.31 | 1212.88 | 3268 | INDEXCBOE | XEO | Wed, Mar 6, 2019 | 1230.11 | 1230.11 | 1221.59 | 1223.14 | 3267 | INDEXCBOE | XEO | Tue, Mar 5, 2019 | 1230.07 | 1232.89 | 1225.26 | 1229.75 | 3266 | INDEXCBOE | XEO | Mon, Mar 4, 2019 | 1237.42 | 1239.31 | 1218.51 | 1229.43 | 3265 | INDEXCBOE | XEO | Fri, Mar 1, 2019 | 1229.33 | 1233.93 | 1225.43 | 1232.43 | 3264 | INDEXCBOE | XEO | Thu, Feb 28, 2019 | 1225.79 | 1228.36 | 1222.50 | 1223.55 | 3263 | INDEXCBOE | XEO | Wed, Feb 27, 2019 | 1225.71 | 1229.24 | 1219.73 | 1227.68 | 3262 | INDEXCBOE | XEO | Tue, Feb 26, 2019 | 1226.51 | 1232.62 | 1224.69 | 1228.50 | 3261 | INDEXCBOE | XEO | Mon, Feb 25, 2019 | 1230.49 | 1235.60 | 1227.81 | 1228.38 | 3260 | INDEXCBOE | XEO | Fri, Feb 22, 2019 | 1220.29 | 1225.80 | 1219.16 | 1225.06 | 3259 | INDEXCBOE | XEO | Thu, Feb 21, 2019 | 1219.48 | 1220.58 | 1212.86 | 1217.44 | 3258 | INDEXCBOE | XEO | Wed, Feb 20, 2019 | 1219.30 | 1223.93 | 1216.51 | 1221.74 | 3257 | INDEXCBOE | XEO | Tue, Feb 19, 2019 | 1215.34 | 1223.51 | 1214.49 | 1219.92 | 3256 | INDEXCBOE | XEO | Fri, Feb 15, 2019 | 1211.16 | 1217.97 | 1211.16 | 1217.96 | 3255 | INDEXCBOE | XEO | Thu, Feb 14, 2019 | 1204.65 | 1210.22 | 1198.10 | 1204.80 | 3254 | INDEXCBOE | XEO | Wed, Feb 13, 2019 | 1208.33 | 1213.70 | 1207.93 | 1208.80 | 3253 | INDEXCBOE | XEO | Tue, Feb 12, 2019 | 1195.16 | 1207.01 | 1195.16 | 1205.74 | 3252 | INDEXCBOE | XEO | Mon, Feb 11, 2019 | 1192.26 | 1194.67 | 1187.11 | 1189.59 | 3251 | INDEXCBOE | XEO | Fri, Feb 8, 2019 | 1183.76 | 1190.25 | 1178.94 | 1190.16 | 3250 | INDEXCBOE | XEO | Thu, Feb 7, 2019 | 1197.63 | 1197.63 | 1182.47 | 1190.83 | 3249 | INDEXCBOE | XEO | Wed, Feb 6, 2019 | 1206.87 | 1208.51 | 1201.24 | 1204.43 | 3248 | INDEXCBOE | XEO | Tue, Feb 5, 2019 | 1202.62 | 1208.40 | 1201.31 | 1207.64 | 3247 | INDEXCBOE | XEO | Mon, Feb 4, 2019 | 1191.71 | 1200.84 | 1189.43 | 1200.75 | 3246 | INDEXCBOE | XEO | Fri, Feb 1, 2019 | 1189.65 | 1197.71 | 1187.82 | 1191.67 | 3245 | INDEXCBOE | XEO | Thu, Jan 31, 2019 | 1184.08 | 1194.54 | 1180.53 | 1191.68 | 3244 | INDEXCBOE | XEO | Wed, Jan 30, 2019 | 1167.88 | 1184.72 | 1165.58 | 1180.56 | 3243 | INDEXCBOE | XEO | Tue, Jan 29, 2019 | 1164.06 | 1167.22 | 1157.52 | 1160.65 | 3242 | INDEXCBOE | XEO | Mon, Jan 28, 2019 | 1167.22 | 1167.22 | 1155.43 | 1164.44 | 3241 | INDEXCBOE | XEO | Fri, Jan 25, 2019 | 1173.97 | 1179.86 | 1173.19 | 1176.11 | 3240 | INDEXCBOE | XEO | Thu, Jan 24, 2019 | 1167.49 | 1169.65 | 1159.92 | 1167.43 | 3239 | INDEXCBOE | XEO | Wed, Jan 23, 2019 | 1169.34 | 1173.82 | 1156.07 | 1167.81 | 3238 | INDEXCBOE | XEO | Tue, Jan 22, 2019 | 1175.35 | 1175.35 | 1156.47 | 1163.81 | 3237 | INDEXCBOE | XEO | Fri, Jan 18, 2019 | 1175.40 | 1184.45 | 1172.34 | 1181.55 | 3236 | INDEXCBOE | XEO | Thu, Jan 17, 2019 | 1157.13 | 1172.09 | 1155.40 | 1167.86 | 3235 | INDEXCBOE | XEO | Wed, Jan 16, 2019 | 1160.04 | 1165.12 | 1159.40 | 1159.94 | 3234 | INDEXCBOE | XEO | Tue, Jan 15, 2019 | 1145.27 | 1158.75 | 1145.00 | 1157.45 | 3233 | INDEXCBOE | XEO | Mon, Jan 14, 2019 | 1142.23 | 1146.61 | 1137.86 | 1143.95 | 3232 | INDEXCBOE | XEO | Fri, Jan 11, 2019 | 1146.21 | 1149.35 | 1141.03 | 1149.35 | 3231 | INDEXCBOE | XEO | Thu, Jan 10, 2019 | 1141.63 | 1150.34 | 1135.15 | 1149.47 | 3230 | INDEXCBOE | XEO | Wed, Jan 9, 2019 | 1146.05 | 1151.61 | 1140.06 | 1146.66 | 3229 | INDEXCBOE | XEO | Tue, Jan 8, 2019 | 1142.21 | 1147.56 | 1132.79 | 1143.87 | 3228 | INDEXCBOE | XEO | Mon, Jan 7, 2019 | 1128.93 | 1140.06 | 1122.38 | 1133.22 | 3227 | INDEXCBOE | XEO | Fri, Jan 4, 2019 | 1100.77 | 1129.00 | 1100.77 | 1126.64 | 3226 | INDEXCBOE | XEO | Thu, Jan 3, 2019 | 1109.09 | 1109.79 | 1086.14 | 1088.03 | 3225 | INDEXCBOE | XEO | Wed, Jan 2, 2019 | 1099.92 | 1122.44 | 1096.56 | 1118.14 | 3224 | INDEXCBOE | XEO | Mon, Dec 31, 2018 | 1110.98 | 1115.98 | 1103.84 | 1113.87 | 3223 | INDEXCBOE | XEO | Fri, Dec 28, 2018 | 1109.79 | 1120.35 | 1098.75 | 1104.34 | 3222 | INDEXCBOE | XEO | Thu, Dec 27, 2018 | 1085.70 | 1105.34 | 1063.74 | 1105.17 | 3221 | INDEXCBOE | XEO | Wed, Dec 26, 2018 | 1048.70 | 1097.05 | 1041.66 | 1096.95 | 3220 | INDEXCBOE | XEO | Mon, Dec 24, 2018 | 1063.21 | 1069.88 | 1042.77 | 1042.77 | 3219 | INDEXCBOE | XEO | Fri, Dec 21, 2018 | 1094.82 | 1112.19 | 1067.26 | 1071.32 | 3218 | INDEXCBOE | XEO | Thu, Dec 20, 2018 | 1108.56 | 1115.17 | 1084.57 | 1096.36 | 3217 | INDEXCBOE | XEO | Wed, Dec 19, 2018 | 1132.29 | 1149.08 | 1104.72 | 1113.55 | 3216 | INDEXCBOE | XEO | Tue, Dec 18, 2018 | 1136.99 | 1143.79 | 1123.62 | 1132.03 | 3215 | INDEXCBOE | XEO | Mon, Dec 17, 2018 | 1149.37 | 1154.79 | 1123.31 | 1130.63 | 3214 | INDEXCBOE | XEO | Fri, Dec 14, 2018 | 1168.14 | 1169.67 | 1150.98 | 1153.59 | 3213 | INDEXCBOE | XEO | Thu, Dec 13, 2018 | 1180.00 | 1186.31 | 1171.61 | 1178.25 | 3212 | INDEXCBOE | XEO | Wed, Dec 12, 2018 | 1179.71 | 1191.87 | 1175.73 | 1176.02 | 3211 | INDEXCBOE | XEO | Tue, Dec 11, 2018 | 1183.40 | 1186.76 | 1162.30 | 1170.08 | 3210 | INDEXCBOE | XEO | Mon, Dec 10, 2018 | 1166.57 | 1174.82 | 1145.26 | 1170.41 | 3209 | INDEXCBOE | XEO | Fri, Dec 7, 2018 | 1193.65 | 1201.69 | 1163.24 | 1167.57 | 3208 | INDEXCBOE | XEO | Thu, Dec 6, 2018 | 1179.45 | 1196.32 | 1163.20 | 1196.20 | 3207 | INDEXCBOE | XEO | Tue, Dec 4, 2018 | 1234.81 | 1235.93 | 1196.38 | 1197.48 | 3206 | INDEXCBOE | XEO | Mon, Dec 3, 2018 | 1240.01 | 1244.34 | 1231.92 | 1238.63 | 3205 | INDEXCBOE | XEO | Fri, Nov 30, 2018 | 1214.29 | 1225.19 | 1211.70 | 1225.19 | 3204 | INDEXCBOE | XEO | Thu, Nov 29, 2018 | 1213.37 | 1220.70 | 1206.96 | 1213.70 | 3203 | INDEXCBOE | XEO | Wed, Nov 28, 2018 | 1191.69 | 1216.25 | 1188.64 | 1216.09 | 3202 | INDEXCBOE | XEO | Tue, Nov 27, 2018 | 1176.13 | 1186.73 | 1171.99 | 1186.55 | 3201 | INDEXCBOE | XEO | Mon, Nov 26, 2018 | 1168.88 | 1180.93 | 1168.88 | 1180.46 | 3200 | INDEXCBOE | XEO | Fri, Nov 23, 2018 | 1163.75 | 1168.35 | 1161.12 | 1161.40 | 3199 | INDEXCBOE | XEO | Wed, Nov 21, 2018 | 1177.84 | 1181.10 | 1171.24 | 1171.29 | 3198 | INDEXCBOE | XEO | Tue, Nov 20, 2018 | 1175.51 | 1183.10 | 1164.96 | 1169.94 | 3197 | INDEXCBOE | XEO | Mon, Nov 19, 2018 | 1210.98 | 1211.63 | 1189.19 | 1193.49 | 3196 | INDEXCBOE | XEO | Fri, Nov 16, 2018 | 1206.56 | 1218.42 | 1202.69 | 1213.73 | 3195 | INDEXCBOE | XEO | Thu, Nov 15, 2018 | 1197.40 | 1214.78 | 1185.63 | 1212.59 | 3194 | INDEXCBOE | XEO | Wed, Nov 14, 2018 | 1216.64 | 1220.50 | 1192.63 | 1199.77 | 3193 | INDEXCBOE | XEO | Tue, Nov 13, 2018 | 1212.71 | 1224.09 | 1206.18 | 1209.15 | 3192 | INDEXCBOE | XEO | Mon, Nov 12, 2018 | 1233.77 | 1235.18 | 1209.53 | 1211.59 | 3191 | INDEXCBOE | XEO | Fri, Nov 9, 2018 | 1243.73 | 1244.26 | 1230.32 | 1237.35 | 3190 | INDEXCBOE | XEO | Thu, Nov 8, 2018 | 1249.39 | 1252.75 | 1243.51 | 1249.08 | 3189 | INDEXCBOE | XEO | Wed, Nov 7, 2018 | 1233.59 | 1253.12 | 1233.59 | 1252.45 | 3188 | INDEXCBOE | XEO | Tue, Nov 6, 2018 | 1217.63 | 1225.37 | 1216.52 | 1224.67 | 3187 | INDEXCBOE | XEO | Mon, Nov 5, 2018 | 1212.24 | 1220.22 | 1208.76 | 1217.50 | 3186 | INDEXCBOE | XEO | Fri, Nov 2, 2018 | 1220.29 | 1226.05 | 1200.56 | 1210.74 | 3185 | INDEXCBOE | XEO | Thu, Nov 1, 2018 | 1211.33 | 1220.25 | 1206.30 | 1219.80 | 3184 | INDEXCBOE | XEO | Wed, Oct 31, 2018 | 1205.31 | 1219.74 | 1205.31 | 1208.84 | 3183 | INDEXCBOE | XEO | Tue, Oct 30, 2018 | 1176.15 | 1195.11 | 1173.05 | 1193.70 | 3182 | INDEXCBOE | XEO | Mon, Oct 29, 2018 | 1199.66 | 1209.42 | 1159.55 | 1177.69 | 3181 | INDEXCBOE | XEO | Fri, Oct 26, 2018 | 1192.66 | 1204.54 | 1175.69 | 1189.06 | 3180 | INDEXCBOE | XEO | Thu, Oct 25, 2018 | 1195.83 | 1219.00 | 1192.07 | 1211.11 | 3179 | INDEXCBOE | XEO | Wed, Oct 24, 2018 | 1223.76 | 1225.48 | 1183.62 | 1185.78 | 3178 | INDEXCBOE | XEO | Tue, Oct 23, 2018 | 1214.53 | 1231.53 | 1203.39 | 1225.82 | 3177 | INDEXCBOE | XEO | Mon, Oct 22, 2018 | 1238.83 | 1241.23 | 1228.02 | 1231.02 | 3176 | INDEXCBOE | XEO | Fri, Oct 19, 2018 | 1236.52 | 1248.24 | 1232.11 | 1236.09 | 3175 | INDEXCBOE | XEO | Thu, Oct 18, 2018 | 1248.71 | 1249.89 | 1226.91 | 1232.83 | 3174 | INDEXCBOE | XEO | Wed, Oct 17, 2018 | 1251.73 | 1255.37 | 1239.15 | 1251.66 | 3173 | INDEXCBOE | XEO | Tue, Oct 16, 2018 | 1231.89 | 1252.17 | 1231.89 | 1250.46 | 3172 | INDEXCBOE | XEO | Mon, Oct 15, 2018 | 1232.41 | 1236.43 | 1223.97 | 1224.49 | 3171 | INDEXCBOE | XEO | Fri, Oct 12, 2018 | 1235.59 | 1237.64 | 1215.74 | 1233.66 | 3170 | INDEXCBOE | XEO | Thu, Oct 11, 2018 | 1234.23 | 1243.98 | 1204.95 | 1214.29 | 3169 | INDEXCBOE | XEO | Wed, Oct 10, 2018 | 1280.60 | 1280.82 | 1239.60 | 1239.83 | 3168 | INDEXCBOE | XEO | Tue, Oct 9, 2018 | 1283.27 | 1289.87 | 1279.21 | 1283.60 | 3167 | INDEXCBOE | XEO | Mon, Oct 8, 2018 | 1279.24 | 1286.33 | 1272.60 | 1283.87 | 3166 | INDEXCBOE | XEO | Fri, Oct 5, 2018 | 1291.98 | 1294.84 | 1275.54 | 1283.34 | 3165 | INDEXCBOE | XEO | Thu, Oct 4, 2018 | 1299.65 | 1299.95 | 1283.00 | 1291.53 | 3164 | INDEXCBOE | XEO | Wed, Oct 3, 2018 | 1305.44 | 1309.73 | 1300.96 | 1302.80 | 3163 | INDEXCBOE | XEO | Tue, Oct 2, 2018 | 1300.26 | 1305.42 | 1299.04 | 1301.56 | 3162 | INDEXCBOE | XEO | Mon, Oct 1, 2018 | 1300.38 | 1306.18 | 1297.74 | 1300.84 | 3161 | INDEXCBOE | XEO | Fri, Sep 28, 2018 | 1293.49 | 1298.05 | 1291.61 | 1294.27 | 3160 | INDEXCBOE | XEO | Thu, Sep 27, 2018 | 1293.68 | 1301.51 | 1292.44 | 1295.32 | 3159 | INDEXCBOE | XEO | Wed, Sep 26, 2018 | 1294.55 | 1301.53 | 1288.79 | 1290.08 | 3158 | INDEXCBOE | XEO | Tue, Sep 25, 2018 | 1295.61 | 1297.35 | 1293.12 | 1293.91 | 3157 | INDEXCBOE | XEO | Mon, Sep 24, 2018 | 1293.77 | 1295.53 | 1290.79 | 1294.71 | 3156 | INDEXCBOE | XEO | Fri, Sep 21, 2018 | 1303.08 | 1304.27 | 1296.91 | 1298.14 | 3155 | INDEXCBOE | XEO | Thu, Sep 20, 2018 | 1293.62 | 1301.37 | 1293.62 | 1299.40 | 3154 | INDEXCBOE | XEO | Wed, Sep 19, 2018 | 1285.93 | 1289.31 | 1284.13 | 1288.15 | 3153 | INDEXCBOE | XEO | Tue, Sep 18, 2018 | 1278.58 | 1288.38 | 1278.35 | 1284.91 | 3152 | INDEXCBOE | XEO | Mon, Sep 17, 2018 | 1284.62 | 1284.81 | 1276.33 | 1277.57 | 3151 | INDEXCBOE | XEO | Fri, Sep 14, 2018 | 1287.55 | 1288.10 | 1281.25 | 1285.60 | 3150 | INDEXCBOE | XEO | Thu, Sep 13, 2018 | 1283.19 | 1288.14 | 1283.09 | 1286.56 | 3149 | INDEXCBOE | XEO | Wed, Sep 12, 2018 | 1279.79 | 1282.77 | 1275.68 | 1279.43 | 3148 | INDEXCBOE | XEO | Tue, Sep 11, 2018 | 1270.31 | 1280.91 | 1267.72 | 1279.07 | 3147 | INDEXCBOE | XEO | Mon, Sep 10, 2018 | 1275.62 | 1277.68 | 1271.98 | 1272.29 | 3146 | INDEXCBOE | XEO | Fri, Sep 7, 2018 | 1268.97 | 1276.71 | 1267.62 | 1271.27 | 3145 | INDEXCBOE | XEO | Thu, Sep 6, 2018 | 1279.46 | 1280.50 | 1268.20 | 1273.98 | 3144 | INDEXCBOE | XEO | Wed, Sep 5, 2018 | 1281.56 | 1283.16 | 1275.24 | 1279.43 | 3143 | INDEXCBOE | XEO | Tue, Sep 4, 2018 | 1284.52 | 1285.63 | 1278.74 | 1284.03 | 3142 | INDEXCBOE | XEO | Fri, Aug 31, 2018 | 1286.58 | 1289.94 | 1282.28 | 1286.90 | 3141 | INDEXCBOE | XEO | Thu, Aug 30, 2018 | 1289.71 | 1292.94 | 1284.47 | 1287.36 | 3140 | INDEXCBOE | XEO | Wed, Aug 29, 2018 | 1284.71 | 1292.34 | 1283.78 | 1291.51 | 3139 | INDEXCBOE | XEO | Tue, Aug 28, 2018 | 1285.49 | 1286.58 | 1281.87 | 1283.24 | 3138 | INDEXCBOE | XEO | Mon, Aug 27, 2018 | 1276.82 | 1283.93 | 1276.82 | 1283.45 | 3137 | INDEXCBOE | XEO | Fri, Aug 24, 2018 | 1267.08 | 1273.39 | 1267.08 | 1272.43 | 3136 | INDEXCBOE | XEO | Thu, Aug 23, 2018 | 1266.37 | 1271.04 | 1263.85 | 1265.08 | 3135 | INDEXCBOE | XEO | Wed, Aug 22, 2018 | 1266.00 | 1269.71 | 1264.03 | 1267.09 | 3134 | INDEXCBOE | XEO | Tue, Aug 21, 2018 | 1266.42 | 1271.88 | 1265.74 | 1266.54 | 3133 | INDEXCBOE | XEO | Mon, Aug 20, 2018 | 1263.96 | 1265.88 | 1261.96 | 1264.24 | 3132 | INDEXCBOE | XEO | Fri, Aug 17, 2018 | 1257.74 | 1265.04 | 1254.64 | 1262.32 | 3131 | INDEXCBOE | XEO | Thu, Aug 16, 2018 | 1254.62 | 1263.47 | 1254.62 | 1258.75 | 3130 | INDEXCBOE | XEO | Wed, Aug 15, 2018 | 1252.68 | 1252.68 | 1240.77 | 1248.21 | 3129 | INDEXCBOE | XEO | Tue, Aug 14, 2018 | 1253.46 | 1259.11 | 1251.69 | 1257.60 | 3128 | INDEXCBOE | XEO | Mon, Aug 13, 2018 | 1256.41 | 1260.62 | 1250.17 | 1250.57 | 3127 | INDEXCBOE | XEO | Fri, Aug 10, 2018 | 1258.50 | 1259.14 | 1251.51 | 1255.47 | 3126 | INDEXCBOE | XEO | Thu, Aug 9, 2018 | 1266.36 | 1268.60 | 1264.33 | 1265.06 | 3125 | INDEXCBOE | XEO | Wed, Aug 8, 2018 | 1265.38 | 1269.03 | 1263.98 | 1266.70 | 3124 | INDEXCBOE | XEO | Tue, Aug 7, 2018 | 1265.69 | 1269.21 | 1265.69 | 1266.41 | 3123 | INDEXCBOE | XEO | Mon, Aug 6, 2018 | 1257.56 | 1263.84 | 1255.19 | 1262.57 | 3122 | INDEXCBOE | XEO | Fri, Aug 3, 2018 | 1251.81 | 1257.21 | 1250.45 | 1257.19 | 3121 | INDEXCBOE | XEO | Thu, Aug 2, 2018 | 1238.47 | 1252.09 | 1236.40 | 1250.66 | 3120 | INDEXCBOE | XEO | Wed, Aug 1, 2018 | 1246.28 | 1248.72 | 1240.01 | 1244.09 | 3119 | INDEXCBOE | XEO | Tue, Jul 31, 2018 | 1240.22 | 1246.61 | 1238.52 | 1241.76 | 3118 | INDEXCBOE | XEO | Mon, Jul 30, 2018 | 1243.99 | 1245.29 | 1234.57 | 1237.63 | 3117 | INDEXCBOE | XEO | Fri, Jul 27, 2018 | 1254.14 | 1254.36 | 1238.77 | 1243.83 | 3116 | INDEXCBOE | XEO | Thu, Jul 26, 2018 | 1252.54 | 1255.62 | 1250.61 | 1251.50 | 3115 | INDEXCBOE | XEO | Wed, Jul 25, 2018 | 1248.39 | 1261.57 | 1247.91 | 1260.50 | 3114 | INDEXCBOE | XEO | Tue, Jul 24, 2018 | 1247.38 | 1253.27 | 1245.17 | 1249.94 | 3113 | INDEXCBOE | XEO | Mon, Jul 23, 2018 | 1235.08 | 1240.26 | 1233.51 | 1239.46 | 3112 | INDEXCBOE | XEO | Fri, Jul 20, 2018 | 1237.03 | 1240.23 | 1235.19 | 1236.33 | 3111 | INDEXCBOE | XEO | Thu, Jul 19, 2018 | 1240.29 | 1241.32 | 1235.17 | 1235.98 | 3110 | INDEXCBOE | XEO | Wed, Jul 18, 2018 | 1241.55 | 1243.42 | 1238.67 | 1242.60 | 3109 | INDEXCBOE | XEO | Tue, Jul 17, 2018 | 1231.61 | 1243.23 | 1231.60 | 1240.90 | 3108 | INDEXCBOE | XEO | Mon, Jul 16, 2018 | 1236.07 | 1237.58 | 1233.60 | 1236.61 | 3107 | INDEXCBOE | XEO | Fri, Jul 13, 2018 | 1233.96 | 1237.25 | 1230.86 | 1235.91 | 3106 | INDEXCBOE | XEO | Thu, Jul 12, 2018 | 1226.52 | 1235.19 | 1226.52 | 1234.70 | 3105 | INDEXCBOE | XEO | Wed, Jul 11, 2018 | 1223.89 | 1226.86 | 1220.43 | 1221.77 | 3104 | INDEXCBOE | XEO | Tue, Jul 10, 2018 | 1227.31 | 1231.13 | 1226.77 | 1229.89 | 3103 | INDEXCBOE | XEO | Mon, Jul 9, 2018 | 1217.46 | 1225.14 | 1217.46 | 1224.88 | 3102 | INDEXCBOE | XEO | Fri, Jul 6, 2018 | 1203.37 | 1215.49 | 1201.23 | 1213.34 | 3101 | INDEXCBOE | XEO | Thu, Jul 5, 2018 | 1196.56 | 1203.24 | 1193.24 | 1202.53 | 3100 | INDEXCBOE | XEO | Tue, Jul 3, 2018 | 1202.10 | 1203.41 | 1191.01 | 1191.76 | 3099 | INDEXCBOE | XEO | Mon, Jul 2, 2018 | 1188.68 | 1199.76 | 1185.61 | 1199.46 | 3098 | INDEXCBOE | XEO | Fri, Jun 29, 2018 | 1199.57 | 1206.43 | 1194.17 | 1194.50 | 3097 | INDEXCBOE | XEO | Thu, Jun 28, 2018 | 1185.01 | 1198.03 | 1183.23 | 1194.20 | 3096 | INDEXCBOE | XEO | Wed, Jun 27, 2018 | 1197.56 | 1206.44 | 1185.12 | 1185.25 | 3095 | INDEXCBOE | XEO | Tue, Jun 26, 2018 | 1194.37 | 1199.94 | 1191.54 | 1195.14 | 3094 | INDEXCBOE | XEO | Mon, Jun 25, 2018 | 1203.80 | 1203.86 | 1182.93 | 1191.80 | 3093 | INDEXCBOE | XEO | Fri, Jun 22, 2018 | 1211.55 | 1214.11 | 1208.54 | 1209.70 | 3092 | INDEXCBOE | XEO | Thu, Jun 21, 2018 | 1216.63 | 1216.63 | 1204.59 | 1207.08 | 3091 | INDEXCBOE | XEO | Wed, Jun 20, 2018 | 1216.26 | 1219.08 | 1214.05 | 1215.29 | 3090 | INDEXCBOE | XEO | Tue, Jun 19, 2018 | 1207.61 | 1214.50 | 1204.35 | 1213.24 | 3089 | INDEXCBOE | XEO | Mon, Jun 18, 2018 | 1213.93 | 1218.06 | 1209.29 | 1217.34 | 3088 | INDEXCBOE | XEO | Fri, Jun 15, 2018 | 1219.87 | 1222.01 | 1212.54 | 1220.26 | 3087 | INDEXCBOE | XEO | Thu, Jun 14, 2018 | 1222.21 | 1224.38 | 1218.71 | 1221.78 | 3086 | INDEXCBOE | XEO | Wed, Jun 13, 2018 | 1224.10 | 1226.04 | 1218.39 | 1218.92 | 3085 | INDEXCBOE | XEO | Tue, Jun 12, 2018 | 1223.89 | 1225.47 | 1219.85 | 1223.67 | 3084 | INDEXCBOE | XEO | Mon, Jun 11, 2018 | 1222.25 | 1226.48 | 1221.79 | 1222.43 | 3083 | INDEXCBOE | XEO | Fri, Jun 8, 2018 | 1216.73 | 1222.04 | 1215.29 | 1221.79 | 3082 | INDEXCBOE | XEO | Thu, Jun 7, 2018 | 1220.72 | 1222.63 | 1214.59 | 1218.72 | 3081 | INDEXCBOE | XEO | Wed, Jun 6, 2018 | 1210.03 | 1219.24 | 1208.19 | 1219.18 | 3080 | INDEXCBOE | XEO | Tue, Jun 5, 2018 | 1208.61 | 1209.68 | 1203.80 | 1207.92 | 3079 | INDEXCBOE | XEO | Mon, Jun 4, 2018 | 1205.18 | 1209.36 | 1204.80 | 1207.65 | 3078 | INDEXCBOE | XEO | Fri, Jun 1, 2018 | 1194.90 | 1202.90 | 1194.90 | 1202.01 | 3077 | INDEXCBOE | XEO | Thu, May 31, 2018 | 1193.93 | 1195.20 | 1186.76 | 1188.91 | 3076 | INDEXCBOE | XEO | Wed, May 30, 2018 | 1185.85 | 1197.01 | 1185.01 | 1194.90 | 3075 | INDEXCBOE | XEO | Tue, May 29, 2018 | 1186.98 | 1190.11 | 1174.29 | 1180.34 | 3074 | INDEXCBOE | XEO | Fri, May 25, 2018 | 1196.26 | 1197.35 | 1191.79 | 1194.53 | 3073 | INDEXCBOE | XEO | Thu, May 24, 2018 | 1200.77 | 1200.77 | 1188.37 | 1197.68 | 3072 | INDEXCBOE | XEO | Wed, May 23, 2018 | 1192.69 | 1201.52 | 1189.83 | 1201.46 | 3071 | INDEXCBOE | XEO | Tue, May 22, 2018 | 1202.79 | 1204.64 | 1195.93 | 1197.14 | 3070 | INDEXCBOE | XEO | Mon, May 21, 2018 | 1196.14 | 1203.50 | 1196.14 | 1200.53 | 3069 | INDEXCBOE | XEO | Fri, May 18, 2018 | 1193.43 | 1194.38 | 1189.55 | 1190.65 | 3068 | INDEXCBOE | XEO | Thu, May 17, 2018 | 1195.78 | 1200.57 | 1190.84 | 1194.58 | 3067 | INDEXCBOE | XEO | Wed, May 16, 2018 | 1193.03 | 1199.55 | 1192.69 | 1197.26 | 3066 | INDEXCBOE | XEO | Tue, May 15, 2018 | 1196.87 | 1196.87 | 1188.37 | 1192.81 | 3065 | INDEXCBOE | XEO | Mon, May 14, 2018 | 1202.49 | 1206.85 | 1200.37 | 1202.06 | 3064 | INDEXCBOE | XEO | Fri, May 11, 2018 | 1197.17 | 1201.73 | 1195.10 | 1200.13 | 3063 | INDEXCBOE | XEO | Thu, May 10, 2018 | 1188.61 | 1198.49 | 1188.27 | 1197.16 | 3062 | INDEXCBOE | XEO | Wed, May 9, 2018 | 1176.54 | 1187.06 | 1174.62 | 1185.69 | 3061 | INDEXCBOE | XEO | Tue, May 8, 2018 | 1173.46 | 1175.70 | 1166.14 | 1173.77 | 3060 | INDEXCBOE | XEO | Mon, May 7, 2018 | 1172.38 | 1179.23 | 1170.68 | 1174.26 | 3059 | INDEXCBOE | XEO | Fri, May 4, 2018 | 1150.83 | 1172.55 | 1147.90 | 1169.64 | 3058 | INDEXCBOE | XEO | Thu, May 3, 2018 | 1153.69 | 1157.23 | 1138.55 | 1153.93 | 3057 | INDEXCBOE | XEO | Wed, May 2, 2018 | 1165.38 | 1168.06 | 1154.77 | 1156.64 | 3056 | INDEXCBOE | XEO | Tue, May 1, 2018 | 1158.98 | 1164.63 | 1150.93 | 1164.40 | 3055 | INDEXCBOE | XEO | Mon, Apr 30, 2018 | 1172.65 | 1177.31 | 1160.73 | 1160.73 | 3054 | INDEXCBOE | XEO | Fri, Apr 27, 2018 | 1174.75 | 1175.93 | 1165.83 | 1169.90 | 3053 | INDEXCBOE | XEO | Thu, Apr 26, 2018 | 1161.44 | 1173.79 | 1160.32 | 1169.17 | 3052 | INDEXCBOE | XEO | Wed, Apr 25, 2018 | 1154.37 | 1158.07 | 1144.26 | 1155.38 | 3051 | INDEXCBOE | XEO | Tue, Apr 24, 2018 | 1175.00 | 1175.97 | 1146.48 | 1153.84 | 3050 | INDEXCBOE | XEO | Mon, Apr 23, 2018 | 1172.89 | 1175.37 | 1164.77 | 1170.43 | 3049 | INDEXCBOE | XEO | Fri, Apr 20, 2018 | 1181.45 | 1182.44 | 1166.24 | 1170.45 | 3048 | INDEXCBOE | XEO | Thu, Apr 19, 2018 | 1183.76 | 1185.23 | 1176.80 | 1181.89 | 3047 | INDEXCBOE | XEO | Wed, Apr 18, 2018 | 1189.41 | 1192.22 | 1185.58 | 1187.26 | 3046 | INDEXCBOE | XEO | Tue, Apr 17, 2018 | 1182.12 | 1191.61 | 1182.12 | 1188.39 | 3045 | INDEXCBOE | XEO | Mon, Apr 16, 2018 | 1173.37 | 1180.09 | 1171.26 | 1175.83 | 3044 | INDEXCBOE | XEO | Fri, Apr 13, 2018 | 1176.16 | 1178.30 | 1162.35 | 1167.50 | 3043 | INDEXCBOE | XEO | Thu, Apr 12, 2018 | 1165.67 | 1175.92 | 1165.67 | 1170.79 | 3042 | INDEXCBOE | XEO | Wed, Apr 11, 2018 | 1162.43 | 1169.49 | 1159.55 | 1160.58 | 3041 | INDEXCBOE | XEO | Tue, Apr 10, 2018 | 1158.92 | 1171.87 | 1157.49 | 1168.14 | 3040 | INDEXCBOE | XEO | Mon, Apr 9, 2018 | 1149.56 | 1166.39 | 1146.87 | 1148.03 | 3039 | INDEXCBOE | XEO | Fri, Apr 6, 2018 | 1161.93 | 1167.07 | 1136.08 | 1143.78 | 3038 | INDEXCBOE | XEO | Thu, Apr 5, 2018 | 1165.42 | 1173.44 | 1162.86 | 1169.17 | 3037 | INDEXCBOE | XEO | Wed, Apr 4, 2018 | 1131.82 | 1162.31 | 1126.90 | 1159.76 | 3036 | INDEXCBOE | XEO | Tue, Apr 3, 2018 | 1136.07 | 1148.23 | 1127.71 | 1146.26 | 3035 | INDEXCBOE | XEO | Mon, Apr 2, 2018 | 1153.54 | 1155.70 | 1118.69 | 1131.65 | 3034 | INDEXCBOE | XEO | Thu, Mar 29, 2018 | 1145.02 | 1165.94 | 1142.95 | 1157.37 | 3033 | INDEXCBOE | XEO | Wed, Mar 28, 2018 | 1142.66 | 1154.53 | 1135.19 | 1141.50 | 3032 | INDEXCBOE | XEO | Tue, Mar 27, 2018 | 1168.82 | 1172.81 | 1135.99 | 1143.74 | 3031 | INDEXCBOE | XEO | Mon, Mar 26, 2018 | 1148.28 | 1166.38 | 1138.88 | 1164.97 | 3030 | INDEXCBOE | XEO | Fri, Mar 23, 2018 | 1159.11 | 1163.93 | 1131.98 | 1133.01 | 3029 | INDEXCBOE | XEO | Thu, Mar 22, 2018 | 1179.92 | 1180.68 | 1156.58 | 1157.91 | 3028 | INDEXCBOE | XEO | Wed, Mar 21, 2018 | 1191.43 | 1202.90 | 1188.71 | 1189.53 | 3027 | INDEXCBOE | XEO | Tue, Mar 20, 2018 | 1191.94 | 1196.13 | 1188.72 | 1192.43 | 3026 | INDEXCBOE | XEO | Mon, Mar 19, 2018 | 1205.82 | 1205.82 | 1184.21 | 1192.11 | 3025 | INDEXCBOE | XEO | Fri, Mar 16, 2018 | 1212.11 | 1216.77 | 1210.49 | 1211.40 | 3024 | INDEXCBOE | XEO | Thu, Mar 15, 2018 | 1212.79 | 1218.07 | 1208.08 | 1210.77 | 3023 | INDEXCBOE | XEO | Wed, Mar 14, 2018 | 1222.37 | 1224.18 | 1208.82 | 1211.02 | 3022 | INDEXCBOE | XEO | Tue, Mar 13, 2018 | 1231.08 | 1235.97 | 1215.25 | 1218.31 | 3021 | INDEXCBOE | XEO | Mon, Mar 12, 2018 | 1230.41 | 1234.39 | 1225.96 | 1227.61 | 3020 | INDEXCBOE | XEO | Fri, Mar 9, 2018 | 1214.05 | 1228.97 | 1213.49 | 1228.97 | 3019 | INDEXCBOE | XEO | Thu, Mar 8, 2018 | 1204.26 | 1208.26 | 1200.30 | 1207.88 | 3018 | INDEXCBOE | XEO | Wed, Mar 7, 2018 | 1194.97 | 1203.47 | 1189.81 | 1201.86 | 3017 | INDEXCBOE | XEO | Tue, Mar 6, 2018 | 1206.02 | 1207.00 | 1196.02 | 1202.54 | 3016 | INDEXCBOE | XEO | Mon, Mar 5, 2018 | 1184.74 | 1205.30 | 1181.83 | 1201.89 | 3015 | INDEXCBOE | XEO | Fri, Mar 2, 2018 | 1175.16 | 1191.33 | 1170.24 | 1189.04 | 3014 | INDEXCBOE | XEO | Thu, Mar 1, 2018 | 1202.46 | 1209.78 | 1176.49 | 1184.54 | 3013 | INDEXCBOE | XEO | Wed, Feb 28, 2018 | 1219.94 | 1224.26 | 1201.74 | 1201.87 | 3012 | INDEXCBOE | XEO | Tue, Feb 27, 2018 | 1232.94 | 1236.32 | 1216.31 | 1216.31 | 3011 | INDEXCBOE | XEO | Mon, Feb 26, 2018 | 1220.00 | 1232.91 | 1220.00 | 1232.49 | 3010 | INDEXCBOE | XEO | Fri, Feb 23, 2018 | 1201.36 | 1215.63 | 1200.57 | 1215.35 | 3009 | INDEXCBOE | XEO | Thu, Feb 22, 2018 | 1198.25 | 1208.11 | 1193.53 | 1196.37 | 3008 | INDEXCBOE | XEO | Wed, Feb 21, 2018 | 1202.54 | 1214.84 | 1194.31 | 1194.38 | 3007 | INDEXCBOE | XEO | Tue, Feb 20, 2018 | 1204.73 | 1210.30 | 1196.34 | 1200.71 | 3006 | INDEXCBOE | XEO | Fri, Feb 16, 2018 | 1206.94 | 1219.31 | 1206.00 | 1208.88 | 3005 | INDEXCBOE | XEO | Thu, Feb 15, 2018 | 1200.03 | 1208.60 | 1189.72 | 1208.44 | 3004 | INDEXCBOE | XEO | Wed, Feb 14, 2018 | 1173.94 | 1194.80 | 1172.34 | 1193.24 | 3003 | INDEXCBOE | XEO | Tue, Feb 13, 2018 | 1171.54 | 1181.65 | 1166.86 | 1178.93 | 3002 | INDEXCBOE | XEO | Mon, Feb 12, 2018 | 1167.01 | 1183.22 | 1161.19 | 1175.78 | 3001 | INDEXCBOE | XEO | Fri, Feb 9, 2018 | 1151.29 | 1167.53 | 1120.08 | 1159.20 | 3000 | INDEXCBOE | XEO | Thu, Feb 8, 2018 | 1188.96 | 1189.11 | 1141.97 | 1142.28 | 2999 | INDEXCBOE | XEO | Wed, Feb 7, 2018 | 1192.66 | 1208.52 | 1187.33 | 1187.56 | 2998 | INDEXCBOE | XEO | Tue, Feb 6, 2018 | 1156.66 | 1196.67 | 1147.89 | 1194.49 | 2997 | INDEXCBOE | XEO | Mon, Feb 5, 2018 | 1213.94 | 1224.55 | 1164.67 | 1171.85 | 2996 | INDEXCBOE | XEO | Fri, Feb 2, 2018 | 1246.92 | 1246.92 | 1223.20 | 1224.69 | 2995 | INDEXCBOE | XEO | Thu, Feb 1, 2018 | 1248.27 | 1258.88 | 1247.51 | 1252.15 | 2994 | INDEXCBOE | XEO | Wed, Jan 31, 2018 | 1256.14 | 1258.77 | 1246.66 | 1251.42 | 2993 | INDEXCBOE | XEO | Tue, Jan 30, 2018 | 1255.70 | 1259.02 | 1250.31 | 1251.93 | 2992 | INDEXCBOE | XEO | Mon, Jan 29, 2018 | 1271.18 | 1272.62 | 1264.75 | 1265.56 | 2991 | INDEXCBOE | XEO | Fri, Jan 26, 2018 | 1262.11 | 1273.99 | 1261.44 | 1273.99 | 2990 | INDEXCBOE | XEO | Thu, Jan 25, 2018 | 1260.42 | 1261.75 | 1254.16 | 1258.04 | 2989 | INDEXCBOE | XEO | Wed, Jan 24, 2018 | 1260.72 | 1263.81 | 1250.77 | 1256.54 | 2988 | INDEXCBOE | XEO | Tue, Jan 23, 2018 | 1257.23 | 1259.96 | 1255.04 | 1257.48 | 2987 | INDEXCBOE | XEO | Mon, Jan 22, 2018 | 1244.51 | 1256.74 | 1243.69 | 1256.71 | 2986 | INDEXCBOE | XEO | Fri, Jan 19, 2018 | 1243.43 | 1245.71 | 1240.29 | 1245.70 | 2985 | INDEXCBOE | XEO | Thu, Jan 18, 2018 | 1243.62 | 1244.90 | 1239.31 | 1241.59 | 2984 | INDEXCBOE | XEO | Wed, Jan 17, 2018 | 1235.06 | 1245.04 | 1232.07 | 1243.38 | 2983 | INDEXCBOE | XEO | Tue, Jan 16, 2018 | 1241.26 | 1244.97 | 1228.54 | 1231.79 | 2982 | INDEXCBOE | XEO | Fri, Jan 12, 2018 | 1226.48 | 1235.16 | 1226.08 | 1234.55 | 2981 | INDEXCBOE | XEO | Thu, Jan 11, 2018 | 1219.69 | 1225.82 | 1219.45 | 1225.82 | 2980 | INDEXCBOE | XEO | Wed, Jan 10, 2018 | 1215.66 | 1218.68 | 1212.06 | 1217.95 | 2979 | INDEXCBOE | XEO | Tue, Jan 9, 2018 | 1217.62 | 1221.42 | 1216.20 | 1218.12 | 2978 | INDEXCBOE | XEO | Mon, Jan 8, 2018 | 1215.08 | 1216.45 | 1212.72 | 1216.10 | 2977 | INDEXCBOE | XEO | Fri, Jan 5, 2018 | 1209.53 | 1215.72 | 1208.24 | 1215.56 | 2976 | INDEXCBOE | XEO | Thu, Jan 4, 2018 | 1203.20 | 1208.76 | 1202.94 | 1206.26 | 2975 | INDEXCBOE | XEO | Wed, Jan 3, 2018 | 1194.18 | 1201.32 | 1193.87 | 1200.74 | 2974 | INDEXCBOE | XEO | Tue, Jan 2, 2018 | 1187.32 | 1193.59 | 1187.32 | 1193.55 | 2973 | INDEXCBOE | XEO | Fri, Dec 29, 2017 | 1189.58 | 1190.92 | 1183.15 | 1183.15 | 2972 | INDEXCBOE | XEO | Thu, Dec 28, 2017 | 1189.27 | 1189.78 | 1187.44 | 1189.29 | 2971 | INDEXCBOE | XEO | Wed, Dec 27, 2017 | 1187.22 | 1189.04 | 1185.86 | 1187.70 | 2970 | INDEXCBOE | XEO | Tue, Dec 26, 2017 | 1186.56 | 1187.96 | 1185.24 | 1186.62 | 2969 | INDEXCBOE | XEO | Fri, Dec 22, 2017 | 1189.76 | 1191.02 | 1187.28 | 1189.02 | 2968 | INDEXCBOE | XEO | Thu, Dec 21, 2017 | 1188.36 | 1194.30 | 1188.36 | 1190.39 | 2967 | INDEXCBOE | XEO | Wed, Dec 20, 2017 | 1190.62 | 1192.47 | 1185.47 | 1186.57 | 2966 | INDEXCBOE | XEO | Tue, Dec 19, 2017 | 1192.80 | 1193.76 | 1187.81 | 1188.29 | 2965 | INDEXCBOE | XEO | Mon, Dec 18, 2017 | 1190.85 | 1195.25 | 1190.85 | 1192.22 | 2964 | INDEXCBOE | XEO | Fri, Dec 15, 2017 | 1181.00 | 1188.00 | 1180.18 | 1186.68 | 2963 | INDEXCBOE | XEO | Thu, Dec 14, 2017 | 1181.54 | 1182.93 | 1176.55 | 1176.55 | 2962 | INDEXCBOE | XEO | Wed, Dec 13, 2017 | 1182.00 | 1184.09 | 1180.24 | 1180.24 | 2961 | INDEXCBOE | XEO | Tue, Dec 12, 2017 | 1177.64 | 1182.72 | 1177.07 | 1180.47 | 2960 | INDEXCBOE | XEO | Mon, Dec 11, 2017 | 1171.21 | 1176.58 | 1170.79 | 1176.45 | 2959 | INDEXCBOE | XEO | Fri, Dec 8, 2017 | 1168.41 | 1170.82 | 1167.37 | 1170.82 | 2958 | INDEXCBOE | XEO | Thu, Dec 7, 2017 | 1161.50 | 1166.86 | 1160.70 | 1164.60 | 2957 | INDEXCBOE | XEO | Wed, Dec 6, 2017 | 1161.10 | 1165.11 | 1160.39 | 1162.51 | 2956 | INDEXCBOE | XEO | Tue, Dec 5, 2017 | 1166.22 | 1171.28 | 1161.67 | 1162.64 | 2955 | INDEXCBOE | XEO | Mon, Dec 4, 2017 | 1172.83 | 1176.96 | 1165.63 | 1165.99 | 2954 | INDEXCBOE | XEO | Fri, Dec 1, 2017 | 1166.30 | 1170.29 | 1151.03 | 1166.19 | 2953 | INDEXCBOE | XEO | Thu, Nov 30, 2017 | 1161.81 | 1172.12 | 1161.81 | 1167.79 | 2952 | INDEXCBOE | XEO | Wed, Nov 29, 2017 | 1159.15 | 1161.83 | 1155.58 | 1158.25 | 2951 | INDEXCBOE | XEO | Tue, Nov 28, 2017 | 1149.25 | 1158.89 | 1149.08 | 1158.57 | 2950 | INDEXCBOE | XEO | Mon, Nov 27, 2017 | 1147.43 | 1150.06 | 1146.18 | 1147.11 | 2949 | INDEXCBOE | XEO | Fri, Nov 24, 2017 | 1145.73 | 1148.12 | 1145.73 | 1146.98 | 2948 | INDEXCBOE | XEO | Wed, Nov 22, 2017 | 1145.39 | 1146.04 | 1143.54 | 1144.50 | 2947 | INDEXCBOE | XEO | Tue, Nov 21, 2017 | 1139.45 | 1145.88 | 1139.45 | 1144.85 | 2946 | INDEXCBOE | XEO | Mon, Nov 20, 2017 | 1135.48 | 1137.56 | 1134.99 | 1136.20 | 2945 | INDEXCBOE | XEO | Fri, Nov 17, 2017 | 1138.57 | 1138.57 | 1134.82 | 1135.35 | 2944 | INDEXCBOE | XEO | Thu, Nov 16, 2017 | 1134.78 | 1141.64 | 1134.78 | 1139.91 | 2943 | INDEXCBOE | XEO | Wed, Nov 15, 2017 | 1132.38 | 1134.63 | 1127.73 | 1130.74 | 2942 | INDEXCBOE | XEO | Tue, Nov 14, 2017 | 1137.77 | 1137.77 | 1131.56 | 1136.74 | 2941 | INDEXCBOE | XEO | Mon, Nov 13, 2017 | 1137.87 | 1142.18 | 1136.74 | 1140.82 | 2940 | INDEXCBOE | XEO | Fri, Nov 10, 2017 | 1139.87 | 1141.15 | 1137.69 | 1140.39 | 2939 | INDEXCBOE | XEO | Thu, Nov 9, 2017 | 1141.13 | 1142.90 | 1133.50 | 1142.07 | 2938 | INDEXCBOE | XEO | Wed, Nov 8, 2017 | 1143.24 | 1145.70 | 1141.20 | 1145.43 | 2937 | INDEXCBOE | XEO | Tue, Nov 7, 2017 | 1144.12 | 1146.19 | 1141.22 | 1144.14 | 2936 | INDEXCBOE | XEO | Mon, Nov 6, 2017 | 1142.91 | 1144.94 | 1141.62 | 1143.77 | 2935 | INDEXCBOE | XEO | Fri, Nov 3, 2017 | 1141.32 | 1144.01 | 1138.10 | 1143.41 | 2934 | INDEXCBOE | XEO | Thu, Nov 2, 2017 | 1139.99 | 1140.07 | 1132.82 | 1139.47 | 2933 | INDEXCBOE | XEO | Wed, Nov 1, 2017 | 1140.24 | 1143.05 | 1137.86 | 1140.13 | 2932 | INDEXCBOE | XEO | Tue, Oct 31, 2017 | 1138.41 | 1138.56 | 1135.47 | 1136.83 | 2931 | INDEXCBOE | XEO | Mon, Oct 30, 2017 | 1138.84 | 1140.35 | 1134.67 | 1136.75 | 2930 | INDEXCBOE | XEO | Fri, Oct 27, 2017 | 1135.20 | 1141.64 | 1133.13 | 1140.09 | 2929 | INDEXCBOE | XEO | Thu, Oct 26, 2017 | 1127.88 | 1131.44 | 1127.43 | 1127.48 | 2928 | INDEXCBOE | XEO | Wed, Oct 25, 2017 | 1131.18 | 1132.07 | 1121.89 | 1127.44 | 2927 | INDEXCBOE | XEO | Tue, Oct 24, 2017 | 1131.71 | 1133.33 | 1130.19 | 1131.82 | 2926 | INDEXCBOE | XEO | Mon, Oct 23, 2017 | 1136.39 | 1136.51 | 1129.89 | 1130.15 | 2925 | INDEXCBOE | XEO | Fri, Oct 20, 2017 | 1132.25 | 1135.30 | 1132.11 | 1135.26 | 2924 | INDEXCBOE | XEO | Thu, Oct 19, 2017 | 1127.75 | 1130.86 | 1125.91 | 1130.71 | 2923 | INDEXCBOE | XEO | Wed, Oct 18, 2017 | 1132.82 | 1133.37 | 1131.34 | 1131.78 | 2922 | INDEXCBOE | XEO | Tue, Oct 17, 2017 | 1129.33 | 1131.13 | 1128.74 | 1130.97 | 2921 | INDEXCBOE | XEO | Mon, Oct 16, 2017 | 1127.44 | 1130.07 | 1126.98 | 1129.29 | 2920 | INDEXCBOE | XEO | Fri, Oct 13, 2017 | 1126.85 | 1128.18 | 1125.63 | 1126.16 | 2919 | INDEXCBOE | XEO | Thu, Oct 12, 2017 | 1127.67 | 1127.67 | 1123.78 | 1125.04 | 2918 | INDEXCBOE | XEO | Wed, Oct 11, 2017 | 1126.75 | 1128.89 | 1125.50 | 1128.89 | 2917 | INDEXCBOE | XEO | Tue, Oct 10, 2017 | 1125.62 | 1128.01 | 1123.55 | 1126.49 | 2916 | INDEXCBOE | XEO | Mon, Oct 9, 2017 | 1126.18 | 1126.58 | 1122.20 | 1123.61 | 2915 | INDEXCBOE | XEO | Fri, Oct 6, 2017 | 1124.32 | 1125.08 | 1122.49 | 1125.03 | 2914 | INDEXCBOE | XEO | Thu, Oct 5, 2017 | 1120.49 | 1126.62 | 1120.19 | 1126.50 | 2913 | INDEXCBOE | XEO | Wed, Oct 4, 2017 | 1118.43 | 1120.94 | 1117.37 | 1119.21 | 2912 | INDEXCBOE | XEO | Tue, Oct 3, 2017 | 1117.14 | 1119.71 | 1117.06 | 1119.35 | 2911 | INDEXCBOE | XEO | Mon, Oct 2, 2017 | 1113.24 | 1116.81 | 1113.03 | 1116.74 | 2910 | INDEXCBOE | XEO | Fri, Sep 29, 2017 | 1108.50 | 1112.22 | 1106.95 | 1112.19 | 2909 | INDEXCBOE | XEO | Thu, Sep 28, 2017 | 1105.90 | 1109.49 | 1105.90 | 1108.71 | 2908 | INDEXCBOE | XEO | Wed, Sep 27, 2017 | 1105.56 | 1109.39 | 1102.79 | 1107.37 | 2907 | INDEXCBOE | XEO | Tue, Sep 26, 2017 | 1105.42 | 1106.45 | 1102.42 | 1103.21 | 2906 | INDEXCBOE | XEO | Mon, Sep 25, 2017 | 1105.15 | 1106.54 | 1100.22 | 1103.60 | 2905 | INDEXCBOE | XEO | Fri, Sep 22, 2017 | 1104.77 | 1107.17 | 1104.23 | 1106.61 | 2904 | INDEXCBOE | XEO | Thu, Sep 21, 2017 | 1109.67 | 1109.67 | 1105.60 | 1106.39 | 2903 | INDEXCBOE | XEO | Wed, Sep 20, 2017 | 1109.07 | 1110.49 | 1105.18 | 1110.16 | 2902 | INDEXCBOE | XEO | Tue, Sep 19, 2017 | 1107.53 | 1109.94 | 1106.63 | 1109.26 | 2901 | INDEXCBOE | XEO | Mon, Sep 18, 2017 | 1105.62 | 1108.54 | 1104.46 | 1106.26 | 2900 | INDEXCBOE | XEO | Fri, Sep 15, 2017 | 1103.97 | 1105.58 | 1102.64 | 1105.11 | 2899 | INDEXCBOE | XEO | Thu, Sep 14, 2017 | 1103.35 | 1105.24 | 1102.19 | 1103.66 | 2898 | INDEXCBOE | XEO | Wed, Sep 13, 2017 | 1101.95 | 1104.88 | 1101.14 | 1104.88 | 2897 | INDEXCBOE | XEO | Tue, Sep 12, 2017 | 1100.57 | 1103.17 | 1100.40 | 1103.03 | 2896 | INDEXCBOE | XEO | Mon, Sep 11, 2017 | 1093.00 | 1099.14 | 1093.00 | 1098.54 | 2895 | INDEXCBOE | XEO | Fri, Sep 8, 2017 | 1089.46 | 1090.22 | 1086.43 | 1086.98 | 2894 | INDEXCBOE | XEO | Thu, Sep 7, 2017 | 1091.73 | 1092.66 | 1088.16 | 1090.41 | 2893 | INDEXCBOE | XEO | Wed, Sep 6, 2017 | 1089.55 | 1092.31 | 1087.42 | 1090.44 | 2892 | INDEXCBOE | XEO | Tue, Sep 5, 2017 | 1092.38 | 1093.10 | 1081.82 | 1086.74 | 2891 | INDEXCBOE | XEO | Fri, Sep 1, 2017 | 1095.22 | 1097.26 | 1094.04 | 1095.25 | 2890 | INDEXCBOE | XEO | Thu, Aug 31, 2017 | 1090.14 | 1095.54 | 1090.08 | 1093.78 | 2889 | INDEXCBOE | XEO | Wed, Aug 30, 2017 | 1083.56 | 1089.41 | 1082.58 | 1087.93 | 2888 | INDEXCBOE | XEO | Tue, Aug 29, 2017 | 1075.98 | 1084.72 | 1073.95 | 1083.41 | 2887 | INDEXCBOE | XEO | Mon, Aug 28, 2017 | 1081.83 | 1082.83 | 1079.02 | 1081.17 | 2886 | INDEXCBOE | XEO | Fri, Aug 25, 2017 | 1081.01 | 1085.39 | 1079.92 | 1080.02 | 2885 | INDEXCBOE | XEO | Thu, Aug 24, 2017 | 1082.28 | 1083.47 | 1076.97 | 1078.68 | 2884 | INDEXCBOE | XEO | Wed, Aug 23, 2017 | 1082.12 | 1083.75 | 1080.47 | 1081.27 | 2883 | INDEXCBOE | XEO | Tue, Aug 22, 2017 | 1077.11 | 1086.27 | 1077.08 | 1085.24 | 2882 | INDEXCBOE | XEO | Mon, Aug 21, 2017 | 1073.42 | 1075.89 | 1069.53 | 1074.72 | 2881 | INDEXCBOE | XEO | Fri, Aug 18, 2017 | 1074.95 | 1080.37 | 1071.79 | 1073.52 | 2880 | INDEXCBOE | XEO | Thu, Aug 17, 2017 | 1090.41 | 1090.54 | 1076.11 | 1076.11 | 2879 | INDEXCBOE | XEO | Wed, Aug 16, 2017 | 1093.15 | 1096.02 | 1090.58 | 1092.58 | 2878 | INDEXCBOE | XEO | Tue, Aug 15, 2017 | 1093.75 | 1094.33 | 1090.54 | 1091.76 | 2877 | INDEXCBOE | XEO | Mon, Aug 14, 2017 | 1087.83 | 1093.02 | 1087.83 | 1092.05 | 2876 | INDEXCBOE | XEO | Fri, Aug 11, 2017 | 1082.05 | 1084.77 | 1079.91 | 1081.80 | 2875 | INDEXCBOE | XEO | Thu, Aug 10, 2017 | 1091.28 | 1091.28 | 1079.56 | 1079.89 | 2874 | INDEXCBOE | XEO | Wed, Aug 9, 2017 | 1090.61 | 1095.38 | 1089.24 | 1095.14 | 2873 | INDEXCBOE | XEO | Tue, Aug 8, 2017 | 1096.08 | 1102.07 | 1093.23 | 1095.22 | 2872 | INDEXCBOE | XEO | Mon, Aug 7, 2017 | 1095.79 | 1097.25 | 1094.61 | 1097.21 | 2871 | INDEXCBOE | XEO | Fri, Aug 4, 2017 | 1095.13 | 1097.12 | 1093.14 | 1095.42 | 2870 | INDEXCBOE | XEO | Thu, Aug 3, 2017 | 1094.71 | 1094.75 | 1091.57 | 1092.90 | 2869 | INDEXCBOE | XEO | Wed, Aug 2, 2017 | 1095.93 | 1095.93 | 1090.02 | 1094.92 | 2868 | INDEXCBOE | XEO | Tue, Aug 1, 2017 | 1092.48 | 1093.24 | 1090.52 | 1092.41 | 2867 | INDEXCBOE | XEO | Mon, Jul 31, 2017 | 1090.96 | 1092.32 | 1088.12 | 1088.94 | 2866 | INDEXCBOE | XEO | Fri, Jul 28, 2017 | 1088.80 | 1090.14 | 1085.72 | 1089.53 | 2865 | INDEXCBOE | XEO | Thu, Jul 27, 2017 | 1094.67 | 1095.92 | 1084.99 | 1092.25 | 2864 | INDEXCBOE | XEO | Wed, Jul 26, 2017 | 1091.82 | 1092.88 | 1090.08 | 1091.47 | 2863 | INDEXCBOE | XEO | Tue, Jul 25, 2017 | 1090.28 | 1091.84 | 1089.32 | 1090.07 | 2862 | INDEXCBOE | XEO | Mon, Jul 24, 2017 | 1087.55 | 1088.56 | 1084.91 | 1086.82 | 2861 | INDEXCBOE | XEO | Fri, Jul 21, 2017 | 1086.05 | 1087.83 | 1084.54 | 1087.74 | 2860 | INDEXCBOE | XEO | Thu, Jul 20, 2017 | 1090.08 | 1091.33 | 1086.94 | 1089.26 | 2859 | INDEXCBOE | XEO | Wed, Jul 19, 2017 | 1085.06 | 1089.21 | 1085.06 | 1089.21 | 2858 | INDEXCBOE | XEO | Tue, Jul 18, 2017 | 1081.03 | 1084.04 | 1078.65 | 1083.95 | 2857 | INDEXCBOE | XEO | Mon, Jul 17, 2017 | 1083.20 | 1084.43 | 1081.61 | 1082.45 | 2856 | INDEXCBOE | XEO | Fri, Jul 14, 2017 | 1078.84 | 1085.11 | 1077.10 | 1083.13 | 2855 | INDEXCBOE | XEO | Thu, Jul 13, 2017 | 1076.57 | 1079.06 | 1075.67 | 1078.41 | 2854 | INDEXCBOE | XEO | Wed, Jul 12, 2017 | 1072.85 | 1077.30 | 1072.85 | 1075.97 | 2853 | INDEXCBOE | XEO | Tue, Jul 11, 2017 | 1069.57 | 1070.34 | 1063.08 | 1068.81 | 2852 | INDEXCBOE | XEO | Mon, Jul 10, 2017 | 1068.44 | 1071.67 | 1067.38 | 1069.62 | 2851 | INDEXCBOE | XEO | Fri, Jul 7, 2017 | 1064.34 | 1069.27 | 1064.14 | 1068.65 | 2850 | INDEXCBOE | XEO | Thu, Jul 6, 2017 | 1068.76 | 1069.17 | 1061.97 | 1062.75 | 2849 | INDEXCBOE | XEO | Wed, Jul 5, 2017 | 1071.50 | 1073.87 | 1067.63 | 1072.77 | 2848 | INDEXCBOE | XEO | Mon, Jul 3, 2017 | 1071.05 | 1075.47 | 1070.33 | 1070.50 | 2847 | INDEXCBOE | XEO | Fri, Jun 30, 2017 | 1071.07 | 1071.78 | 1067.14 | 1067.71 | 2846 | INDEXCBOE | XEO | Thu, Jun 29, 2017 | 1076.37 | 1076.52 | 1060.83 | 1066.68 | 2845 | INDEXCBOE | XEO | Wed, Jun 28, 2017 | 1070.21 | 1076.53 | 1069.98 | 1075.74 | 2844 | INDEXCBOE | XEO | Tue, Jun 27, 2017 | 1073.62 | 1075.29 | 1066.36 | 1066.36 | 2843 | INDEXCBOE | XEO | Mon, Jun 26, 2017 | 1077.61 | 1080.95 | 1074.82 | 1075.26 | 2842 | INDEXCBOE | XEO | Fri, Jun 23, 2017 | 1073.61 | 1076.94 | 1072.27 | 1075.43 | 2841 | INDEXCBOE | XEO | Thu, Jun 22, 2017 | 1075.48 | 1077.02 | 1073.44 | 1073.88 | 2840 | INDEXCBOE | XEO | Wed, Jun 21, 2017 | 1075.08 | 1076.70 | 1072.32 | 1074.44 | 2839 | INDEXCBOE | XEO | Tue, Jun 20, 2017 | 1080.05 | 1080.05 | 1074.61 | 1074.69 | 2838 | INDEXCBOE | XEO | Mon, Jun 19, 2017 | 1076.20 | 1081.31 | 1075.78 | 1081.24 | 2837 | INDEXCBOE | XEO | Fri, Jun 16, 2017 | 1071.37 | 1072.02 | 1067.15 | 1071.85 | 2836 | INDEXCBOE | XEO | Thu, Jun 15, 2017 | 1068.18 | 1072.31 | 1065.11 | 1071.66 | 2835 | INDEXCBOE | XEO | Wed, Jun 14, 2017 | 1076.11 | 1076.27 | 1069.59 | 1074.00 | 2834 | INDEXCBOE | XEO | Tue, Jun 13, 2017 | 1072.94 | 1075.30 | 1071.16 | 1074.64 | 2833 | INDEXCBOE | XEO | Mon, Jun 12, 2017 | 1069.27 | 1071.62 | 1066.30 | 1070.71 | 2832 | INDEXCBOE | XEO | Fri, Jun 9, 2017 | 1074.12 | 1078.54 | 1063.75 | 1071.90 | 2831 | INDEXCBOE | XEO | Thu, Jun 8, 2017 | 1073.53 | 1076.07 | 1070.73 | 1073.04 | 2830 | INDEXCBOE | XEO | Wed, Jun 7, 2017 | 1073.01 | 1074.35 | 1069.56 | 1073.47 | 2829 | INDEXCBOE | XEO | Tue, Jun 6, 2017 | 1072.39 | 1074.97 | 1071.19 | 1071.62 | 2828 | INDEXCBOE | XEO | Mon, Jun 5, 2017 | 1073.87 | 1075.23 | 1072.52 | 1074.00 | 2827 | INDEXCBOE | XEO | Fri, Jun 2, 2017 | 1070.15 | 1074.55 | 1069.09 | 1074.36 | 2826 | INDEXCBOE | XEO | Thu, Jun 1, 2017 | 1064.49 | 1069.74 | 1062.70 | 1069.74 | 2825 | INDEXCBOE | XEO | Wed, May 31, 2017 | 1065.38 | 1065.54 | 1060.16 | 1062.91 | 2824 | INDEXCBOE | XEO | Tue, May 30, 2017 | 1063.45 | 1065.56 | 1062.89 | 1064.26 | 2823 | INDEXCBOE | XEO | Fri, May 26, 2017 | 1064.80 | 1066.04 | 1063.71 | 1065.35 | 2822 | INDEXCBOE | XEO | Thu, May 25, 2017 | 1062.86 | 1066.58 | 1061.93 | 1064.93 | 2821 | INDEXCBOE | XEO | Wed, May 24, 2017 | 1059.74 | 1061.26 | 1057.76 | 1060.76 | 2820 | INDEXCBOE | XEO | Tue, May 23, 2017 | 1057.13 | 1059.38 | 1056.45 | 1058.53 | 2819 | INDEXCBOE | XEO | Mon, May 22, 2017 | 1053.31 | 1056.01 | 1052.45 | 1055.52 | 2818 | INDEXCBOE | XEO | Fri, May 19, 2017 | 1046.53 | 1053.94 | 1046.24 | 1050.79 | 2817 | INDEXCBOE | XEO | Thu, May 18, 2017 | 1039.26 | 1049.07 | 1038.68 | 1044.44 | 2816 | INDEXCBOE | XEO | Wed, May 17, 2017 | 1052.71 | 1053.41 | 1040.34 | 1040.68 | 2815 | INDEXCBOE | XEO | Tue, May 16, 2017 | 1061.79 | 1063.05 | 1059.14 | 1060.79 | 2814 | INDEXCBOE | XEO | Mon, May 15, 2017 | 1057.89 | 1061.38 | 1057.89 | 1060.92 | 2813 | INDEXCBOE | XEO | Fri, May 12, 2017 | 1056.55 | 1056.81 | 1054.45 | 1056.81 | 2812 | INDEXCBOE | XEO | Thu, May 11, 2017 | 1057.15 | 1057.61 | 1052.13 | 1057.24 | 2811 | INDEXCBOE | XEO | Wed, May 10, 2017 | 1059.60 | 1059.60 | 1056.40 | 1059.10 | 2810 | INDEXCBOE | XEO | Tue, May 9, 2017 | 1063.71 | 1064.64 | 1058.59 | 1060.62 | 2809 | INDEXCBOE | XEO | Mon, May 8, 2017 | 1061.58 | 1062.69 | 1059.77 | 1062.69 | 2808 | INDEXCBOE | XEO | Fri, May 5, 2017 | 1059.15 | 1061.26 | 1057.22 | 1061.26 | 2807 | INDEXCBOE | XEO | Thu, May 4, 2017 | 1058.85 | 1059.63 | 1054.81 | 1058.42 | 2806 | INDEXCBOE | XEO | Wed, May 3, 2017 | 1056.32 | 1059.02 | 1054.30 | 1058.31 | 2805 | INDEXCBOE | XEO | Tue, May 2, 2017 | 1058.67 | 1059.26 | 1056.30 | 1058.27 | 2804 | INDEXCBOE | XEO | Mon, May 1, 2017 | 1056.80 | 1060.25 | 1055.92 | 1057.31 | 2803 | INDEXCBOE | XEO | Fri, Apr 28, 2017 | 1058.79 | 1058.79 | 1054.04 | 1054.86 | 2802 | INDEXCBOE | XEO | Thu, Apr 27, 2017 | 1055.77 | 1056.69 | 1052.66 | 1055.27 | 2801 | INDEXCBOE | XEO | Wed, Apr 26, 2017 | 1055.94 | 1059.24 | 1054.12 | 1054.40 | 2800 | INDEXCBOE | XEO | Tue, Apr 25, 2017 | 1052.60 | 1057.26 | 1052.43 | 1055.40 | 2799 | INDEXCBOE | XEO | Mon, Apr 24, 2017 | 1046.81 | 1049.75 | 1046.54 | 1048.53 | 2798 | INDEXCBOE | XEO | Fri, Apr 21, 2017 | 1039.97 | 1040.92 | 1035.40 | 1037.07 | 2797 | INDEXCBOE | XEO | Thu, Apr 20, 2017 | 1034.63 | 1043.15 | 1034.36 | 1040.46 | 2796 | INDEXCBOE | XEO | Wed, Apr 19, 2017 | 1038.04 | 1040.18 | 1031.97 | 1033.34 | 2795 | INDEXCBOE | XEO | Tue, Apr 18, 2017 | 1036.91 | 1039.11 | 1033.50 | 1036.52 | 2794 | INDEXCBOE | XEO | Mon, Apr 17, 2017 | 1031.75 | 1039.35 | 1031.75 | 1039.14 | 2793 | INDEXCBOE | XEO | Thu, Apr 13, 2017 | 1036.34 | 1039.00 | 1030.40 | 1030.40 | 2792 | INDEXCBOE | XEO | Wed, Apr 12, 2017 | 1039.80 | 1040.39 | 1035.82 | 1037.83 | 2791 | INDEXCBOE | XEO | Tue, Apr 11, 2017 | 1041.45 | 1042.16 | 1033.70 | 1040.38 | 2790 | INDEXCBOE | XEO | Mon, Apr 10, 2017 | 1043.47 | 1047.15 | 1040.51 | 1042.72 | 2789 | INDEXCBOE | XEO | Fri, Apr 7, 2017 | 1043.47 | 1046.48 | 1040.61 | 1042.68 | 2788 | INDEXCBOE | XEO | Thu, Apr 6, 2017 | 1043.87 | 1047.08 | 1041.44 | 1043.66 | 2787 | INDEXCBOE | XEO | Wed, Apr 5, 2017 | 1049.89 | 1054.75 | 1042.84 | 1043.71 | 2786 | INDEXCBOE | XEO | Tue, Apr 4, 2017 | 1043.76 | 1047.40 | 1042.14 | 1047.21 | 2785 | INDEXCBOE | XEO | Mon, Apr 3, 2017 | 1046.23 | 1047.76 | 1039.15 | 1045.53 | 2784 | INDEXCBOE | XEO | Fri, Mar 31, 2017 | 1047.70 | 1049.61 | 1046.02 | 1046.06 | 2783 | INDEXCBOE | XEO | Thu, Mar 30, 2017 | 1045.96 | 1050.16 | 1044.54 | 1049.18 | 2782 | INDEXCBOE | XEO | Wed, Mar 29, 2017 | 1044.57 | 1046.93 | 1042.98 | 1045.69 | 2781 | INDEXCBOE | XEO | Tue, Mar 28, 2017 | 1037.38 | 1047.78 | 1036.12 | 1045.34 | 2780 | INDEXCBOE | XEO | Mon, Mar 27, 2017 | 1032.87 | 1039.52 | 1029.70 | 1038.09 | 2779 | INDEXCBOE | XEO | Fri, Mar 24, 2017 | 1042.15 | 1044.52 | 1035.49 | 1039.08 | 2778 | INDEXCBOE | XEO | Thu, Mar 23, 2017 | 1040.69 | 1045.79 | 1038.72 | 1040.47 | 2777 | INDEXCBOE | XEO | Wed, Mar 22, 2017 | 1040.43 | 1043.87 | 1037.37 | 1042.23 | 2776 | INDEXCBOE | XEO | Tue, Mar 21, 2017 | 1056.05 | 1057.38 | 1040.36 | 1041.26 | 2775 | INDEXCBOE | XEO | Mon, Mar 20, 2017 | 1055.26 | 1056.31 | 1051.96 | 1053.44 | 2774 | INDEXCBOE | XEO | Fri, Mar 17, 2017 | 1058.30 | 1058.98 | 1055.06 | 1055.34 | 2773 | INDEXCBOE | XEO | Thu, Mar 16, 2017 | 1059.97 | 1060.33 | 1055.75 | 1057.82 | 2772 | INDEXCBOE | XEO | Wed, Mar 15, 2017 | 1053.37 | 1060.47 | 1052.69 | 1058.61 | 2771 | INDEXCBOE | XEO | Tue, Mar 14, 2017 | 1052.49 | 1052.81 | 1048.53 | 1051.43 | 2770 | INDEXCBOE | XEO | Mon, Mar 13, 2017 | 1054.29 | 1055.45 | 1052.69 | 1054.22 | 2769 | INDEXCBOE | XEO | Fri, Mar 10, 2017 | 1055.17 | 1056.71 | 1051.32 | 1055.02 | 2768 | INDEXCBOE | XEO | Thu, Mar 9, 2017 | 1050.66 | 1052.99 | 1047.46 | 1052.01 | 2767 | INDEXCBOE | XEO | Wed, Mar 8, 2017 | 1052.70 | 1053.99 | 1049.35 | 1050.22 | 2766 | INDEXCBOE | XEO | Tue, Mar 7, 2017 | 1051.84 | 1054.35 | 1050.44 | 1051.92 | 2765 | INDEXCBOE | XEO | Mon, Mar 6, 2017 | 1053.59 | 1055.62 | 1050.56 | 1054.01 | 2764 | INDEXCBOE | XEO | Fri, Mar 3, 2017 | 1055.60 | 1057.09 | 1053.65 | 1056.84 | 2763 | INDEXCBOE | XEO | Thu, Mar 2, 2017 | 1060.94 | 1060.94 | 1055.22 | 1056.12 | 2762 | INDEXCBOE | XEO | Wed, Mar 1, 2017 | 1054.01 | 1063.33 | 1054.01 | 1061.21 | 2761 | INDEXCBOE | XEO | Tue, Feb 28, 2017 | 1047.02 | 1048.08 | 1044.05 | 1046.55 | 2760 | INDEXCBOE | XEO | Mon, Feb 27, 2017 | 1046.62 | 1049.17 | 1045.29 | 1048.34 | 2759 | INDEXCBOE | XEO | Fri, Feb 24, 2017 | 1043.92 | 1047.81 | 1042.65 | 1047.81 | 2758 | INDEXCBOE | XEO | Thu, Feb 23, 2017 | 1046.98 | 1047.96 | 1042.84 | 1047.10 | 2757 | INDEXCBOE | XEO | Wed, Feb 22, 2017 | 1043.74 | 1045.97 | 1042.34 | 1045.14 | 2756 | INDEXCBOE | XEO | Tue, Feb 21, 2017 | 1041.05 | 1045.80 | 1041.05 | 1045.23 | 2755 | INDEXCBOE | XEO | Fri, Feb 17, 2017 | 1035.94 | 1039.23 | 1034.43 | 1039.23 | 2754 | INDEXCBOE | XEO | Thu, Feb 16, 2017 | 1037.91 | 1038.50 | 1033.93 | 1037.56 | 2753 | INDEXCBOE | XEO | Wed, Feb 15, 2017 | 1031.40 | 1038.20 | 1031.00 | 1037.59 | 2752 | INDEXCBOE | XEO | Tue, Feb 14, 2017 | 1026.05 | 1032.13 | 1024.57 | 1032.13 | 2751 | INDEXCBOE | XEO | Mon, Feb 13, 2017 | 1023.28 | 1028.13 | 1023.03 | 1026.74 | 2750 | INDEXCBOE | XEO | Fri, Feb 10, 2017 | 1018.89 | 1022.26 | 1018.25 | 1020.67 | 2749 | INDEXCBOE | XEO | Thu, Feb 9, 2017 | 1013.00 | 1019.08 | 1012.97 | 1017.54 | 2748 | INDEXCBOE | XEO | Wed, Feb 8, 2017 | 1011.19 | 1012.97 | 1009.41 | 1012.46 | 2747 | INDEXCBOE | XEO | Tue, Feb 7, 2017 | 1013.64 | 1015.47 | 1011.80 | 1012.90 | 2746 | INDEXCBOE | XEO | Mon, Feb 6, 2017 | 1012.19 | 1013.40 | 1010.56 | 1012.10 | 2745 | INDEXCBOE | XEO | Fri, Feb 3, 2017 | 1009.06 | 1014.05 | 1009.06 | 1013.69 | 2744 | INDEXCBOE | XEO | Thu, Feb 2, 2017 | 1004.95 | 1007.61 | 1002.80 | 1006.15 | 2743 | INDEXCBOE | XEO | Wed, Feb 1, 2017 | 1008.71 | 1009.86 | 1003.71 | 1006.33 | 2742 | INDEXCBOE | XEO | Tue, Jan 31, 2017 | 1003.14 | 1004.55 | 999.95 | 1004.46 | 2741 | INDEXCBOE | XEO | Mon, Jan 30, 2017 | 1009.15 | 1009.28 | 1001.97 | 1006.94 | 2740 | INDEXCBOE | XEO | Fri, Jan 27, 2017 | 1014.16 | 1014.29 | 1011.63 | 1012.93 | 2739 | INDEXCBOE | XEO | Thu, Jan 26, 2017 | 1013.21 | 1014.16 | 1011.71 | 1013.12 | 2738 | INDEXCBOE | XEO | Wed, Jan 25, 2017 | 1009.16 | 1013.81 | 1008.34 | 1013.24 | 2737 | INDEXCBOE | XEO | Tue, Jan 24, 2017 | 1000.82 | 1007.05 | 999.09 | 1004.99 | 2736 | INDEXCBOE | XEO | Mon, Jan 23, 2017 | 1001.31 | 1003.20 | 997.09 | 1000.50 | 2735 | INDEXCBOE | XEO | Fri, Jan 20, 2017 | 1002.83 | 1005.64 | 1000.57 | 1003.04 | 2734 | INDEXCBOE | XEO | Thu, Jan 19, 2017 | 1003.30 | 1004.35 | 997.90 | 1000.11 | 2733 | INDEXCBOE | XEO | Wed, Jan 18, 2017 | 1003.72 | 1004.06 | 1001.40 | 1003.85 | 2732 | INDEXCBOE | XEO | Tue, Jan 17, 2017 | 1003.54 | 1004.67 | 1000.80 | 1003.17 | 2731 | INDEXCBOE | XEO | Fri, Jan 13, 2017 | 1006.20 | 1008.91 | 1005.21 | 1006.59 | 2730 | INDEXCBOE | XEO | Thu, Jan 12, 2017 | 1005.21 | 1005.58 | 998.30 | 1004.98 | 2729 | INDEXCBOE | XEO | Wed, Jan 11, 2017 | 1004.10 | 1007.12 | 1000.33 | 1006.93 | 2728 | INDEXCBOE | XEO | Tue, Jan 10, 2017 | 1005.71 | 1009.43 | 1003.18 | 1004.49 | 2727 | INDEXCBOE | XEO | Mon, Jan 9, 2017 | 1006.67 | 1008.01 | 1005.59 | 1005.65 | 2726 | INDEXCBOE | XEO | Fri, Jan 6, 2017 | 1005.44 | 1010.26 | 1002.04 | 1008.15 | 2725 | INDEXCBOE | XEO | Thu, Jan 5, 2017 | 1003.44 | 1004.79 | 1000.32 | 1004.14 | 2724 | INDEXCBOE | XEO | Wed, Jan 4, 2017 | 1002.02 | 1004.80 | 1001.44 | 1003.87 | 2723 | INDEXCBOE | XEO | Tue, Jan 3, 2017 | 997.03 | 1002.18 | 994.79 | 1000.60 | 2722 | INDEXCBOE | XEO | Fri, Dec 30, 2016 | 996.97 | 997.99 | 989.13 | 991.43 | 2721 | INDEXCBOE | XEO | Thu, Dec 29, 2016 | 996.83 | 998.83 | 994.44 | 996.29 | 2720 | INDEXCBOE | XEO | Wed, Dec 28, 2016 | 1004.34 | 1005.14 | 996.56 | 997.11 | 2719 | INDEXCBOE | XEO | Tue, Dec 27, 2016 | 1003.45 | 1006.85 | 1003.43 | 1003.97 | 2718 | INDEXCBOE | XEO | Fri, Dec 23, 2016 | 1001.40 | 1002.52 | 1000.16 | 1002.52 | 2717 | INDEXCBOE | XEO | Thu, Dec 22, 2016 | 1001.81 | 1002.39 | 999.89 | 1001.91 | 2716 | INDEXCBOE | XEO | Wed, Dec 21, 2016 | 1005.45 | 1005.99 | 1003.19 | 1003.30 | 2715 | INDEXCBOE | XEO | Tue, Dec 20, 2016 | 1003.79 | 1006.34 | 1003.79 | 1005.98 | 2714 | INDEXCBOE | XEO | Mon, Dec 19, 2016 | 1000.23 | 1004.65 | 999.67 | 1002.33 | 2713 | INDEXCBOE | XEO | Fri, Dec 16, 2016 | 1004.27 | 1004.44 | 997.99 | 999.89 | 2712 | INDEXCBOE | XEO | Thu, Dec 15, 2016 | 998.20 | 1006.36 | 998.20 | 1001.80 | 2711 | INDEXCBOE | XEO | Wed, Dec 14, 2016 | 1002.64 | 1006.93 | 995.37 | 997.75 | 2710 | INDEXCBOE | XEO | Tue, Dec 13, 2016 | 999.40 | 1007.01 | 999.40 | 1004.39 | 2709 | INDEXCBOE | XEO | Mon, Dec 12, 2016 | 995.72 | 998.84 | 994.60 | 996.57 | 2708 | INDEXCBOE | XEO | Fri, Dec 9, 2016 | 989.58 | 996.30 | 989.34 | 996.02 | 2707 | INDEXCBOE | XEO | Thu, Dec 8, 2016 | 986.34 | 990.26 | 984.92 | 988.08 | 2706 | INDEXCBOE | XEO | Wed, Dec 7, 2016 | 973.23 | 986.60 | 972.13 | 986.60 | 2705 | INDEXCBOE | XEO | Tue, Dec 6, 2016 | 972.51 | 974.44 | 970.36 | 974.27 | 2704 | INDEXCBOE | XEO | Mon, Dec 5, 2016 | 969.90 | 973.51 | 969.10 | 971.19 | 2703 | INDEXCBOE | XEO | Fri, Dec 2, 2016 | 966.09 | 968.64 | 964.70 | 966.28 | 2702 | INDEXCBOE | XEO | Thu, Dec 1, 2016 | 969.26 | 970.56 | 964.99 | 966.61 | 2701 | INDEXCBOE | XEO | Wed, Nov 30, 2016 | 971.98 | 976.05 | 968.83 | 968.84 | 2700 | INDEXCBOE | XEO | Tue, Nov 29, 2016 | 970.48 | 974.38 | 969.39 | 971.99 | 2699 | INDEXCBOE | XEO | Mon, Nov 28, 2016 | 973.69 | 974.93 | 970.12 | 970.73 | 2698 | INDEXCBOE | XEO | Fri, Nov 25, 2016 | 971.93 | 975.25 | 971.93 | 975.25 | 2697 | INDEXCBOE | XEO | Wed, Nov 23, 2016 | 969.43 | 971.09 | 967.08 | 971.09 | 2696 | INDEXCBOE | XEO | Tue, Nov 22, 2016 | 971.79 | 972.67 | 967.94 | 971.38 | 2695 | INDEXCBOE | XEO | Mon, Nov 21, 2016 | 964.78 | 970.49 | 964.78 | 970.18 | 2694 | INDEXCBOE | XEO | Fri, Nov 18, 2016 | 965.71 | 967.04 | 962.22 | 963.13 | 2693 | INDEXCBOE | XEO | Thu, Nov 17, 2016 | 962.06 | 965.88 | 960.90 | 965.62 | 2692 | INDEXCBOE | XEO | Wed, Nov 16, 2016 | 961.07 | 962.34 | 959.13 | 961.39 | 2691 | INDEXCBOE | XEO | Tue, Nov 15, 2016 | 957.17 | 962.56 | 956.01 | 962.28 | 2690 | INDEXCBOE | XEO | Mon, Nov 14, 2016 | 958.83 | 960.76 | 951.75 | 955.34 | 2689 | INDEXCBOE | XEO | Fri, Nov 11, 2016 | 957.95 | 959.25 | 953.64 | 958.68 | 2688 | INDEXCBOE | XEO | Thu, Nov 10, 2016 | 961.26 | 967.04 | 951.99 | 960.40 | 2687 | INDEXCBOE | XEO | Wed, Nov 9, 2016 | 945.34 | 962.42 | 942.11 | 959.46 | 2686 | INDEXCBOE | XEO | Tue, Nov 8, 2016 | 944.15 | 951.13 | 940.81 | 947.52 | 2685 | INDEXCBOE | XEO | Mon, Nov 7, 2016 | 930.22 | 944.57 | 930.22 | 944.35 | 2684 | INDEXCBOE | XEO | Fri, Nov 4, 2016 | 923.77 | 929.60 | 923.69 | 923.84 | 2683 | INDEXCBOE | XEO | Thu, Nov 3, 2016 | 931.29 | 932.76 | 925.06 | 926.63 | 2682 | INDEXCBOE | XEO | Wed, Nov 2, 2016 | 937.24 | 937.61 | 929.79 | 931.69 | 2681 | INDEXCBOE | XEO | Tue, Nov 1, 2016 | 944.86 | 946.18 | 932.16 | 938.36 | 2680 | INDEXCBOE | XEO | Mon, Oct 31, 2016 | 946.74 | 947.70 | 943.71 | 943.87 | 2679 | INDEXCBOE | XEO | Fri, Oct 28, 2016 | 949.12 | 951.74 | 942.28 | 945.32 | 2678 | INDEXCBOE | XEO | Thu, Oct 27, 2016 | 953.54 | 955.27 | 949.80 | 949.99 | 2677 | INDEXCBOE | XEO | Wed, Oct 26, 2016 | 949.75 | 954.19 | 947.41 | 951.21 | 2676 | INDEXCBOE | XEO | Tue, Oct 25, 2016 | 954.35 | 956.09 | 952.06 | 952.80 | 2675 | INDEXCBOE | XEO | Mon, Oct 24, 2016 | 952.77 | 955.40 | 952.71 | 954.70 | 2674 | INDEXCBOE | XEO | Fri, Oct 21, 2016 | 949.83 | 950.29 | 945.24 | 949.66 | 2673 | INDEXCBOE | XEO | Thu, Oct 20, 2016 | 949.58 | 951.86 | 945.77 | 949.12 | 2672 | INDEXCBOE | XEO | Wed, Oct 19, 2016 | 949.29 | 952.41 | 948.89 | 950.01 | 2671 | INDEXCBOE | XEO | Tue, Oct 18, 2016 | 948.39 | 951.30 | 947.44 | 949.10 | 2670 | INDEXCBOE | XEO | Mon, Oct 17, 2016 | 946.77 | 947.74 | 943.17 | 944.30 | 2669 | INDEXCBOE | XEO | Fri, Oct 14, 2016 | 949.44 | 953.58 | 946.75 | 946.89 | 2668 | INDEXCBOE | XEO | Thu, Oct 13, 2016 | 945.96 | 948.85 | 939.44 | 946.42 | 2667 | INDEXCBOE | XEO | Wed, Oct 12, 2016 | 949.55 | 952.63 | 947.34 | 949.62 | 2666 | INDEXCBOE | XEO | Tue, Oct 11, 2016 | 958.51 | 958.67 | 945.57 | 949.04 | 2665 | INDEXCBOE | XEO | Mon, Oct 10, 2016 | 957.70 | 961.73 | 957.70 | 959.02 | 2664 | INDEXCBOE | XEO | Fri, Oct 7, 2016 | 958.48 | 959.23 | 950.88 | 955.09 | 2663 | INDEXCBOE | XEO | Thu, Oct 6, 2016 | 956.22 | 957.98 | 952.44 | 956.83 | 2662 | INDEXCBOE | XEO | Wed, Oct 5, 2016 | 954.20 | 958.36 | 954.16 | 956.56 | 2661 | INDEXCBOE | XEO | Tue, Oct 4, 2016 | 957.10 | 958.43 | 949.76 | 952.48 | 2660 | INDEXCBOE | XEO | Mon, Oct 3, 2016 | 957.27 | 957.29 | 953.18 | 956.16 | 2659 | INDEXCBOE | XEO | Fri, Sep 30, 2016 | 953.33 | 961.80 | 953.33 | 958.68 | 2658 | INDEXCBOE | XEO | Thu, Sep 29, 2016 | 958.94 | 960.51 | 948.22 | 950.92 | 2657 | INDEXCBOE | XEO | Wed, Sep 28, 2016 | 956.24 | 960.49 | 952.27 | 960.06 | 2656 | INDEXCBOE | XEO | Tue, Sep 27, 2016 | 948.93 | 956.17 | 946.77 | 955.65 | 2655 | INDEXCBOE | XEO | Mon, Sep 26, 2016 | 955.18 | 955.18 | 948.25 | 948.76 | 2654 | INDEXCBOE | XEO | Fri, Sep 23, 2016 | 961.76 | 962.07 | 957.32 | 957.95 | 2653 | INDEXCBOE | XEO | Thu, Sep 22, 2016 | 960.23 | 964.50 | 960.23 | 963.20 | 2652 | INDEXCBOE | XEO | Wed, Sep 21, 2016 | 950.67 | 958.09 | 947.77 | 957.25 | 2651 | INDEXCBOE | XEO | Tue, Sep 20, 2016 | 950.11 | 952.92 | 948.44 | 948.77 | 2650 | INDEXCBOE | XEO | Mon, Sep 19, 2016 | 950.42 | 954.30 | 946.25 | 947.35 | 2649 | INDEXCBOE | XEO | Fri, Sep 16, 2016 | 952.58 | 952.63 | 945.45 | 948.80 | 2648 | INDEXCBOE | XEO | Thu, Sep 15, 2016 | 943.38 | 954.40 | 941.76 | 952.60 | 2647 | INDEXCBOE | XEO | Wed, Sep 14, 2016 | 943.69 | 950.32 | 940.88 | 943.29 | 2646 | INDEXCBOE | XEO | Tue, Sep 13, 2016 | 953.33 | 953.33 | 940.55 | 943.33 | 2645 | INDEXCBOE | XEO | Mon, Sep 12, 2016 | 940.00 | 958.04 | 939.28 | 956.20 | 2644 | INDEXCBOE | XEO | Fri, Sep 9, 2016 | 959.49 | 959.49 | 942.62 | 942.62 | 2643 | INDEXCBOE | XEO | Thu, Sep 8, 2016 | 964.71 | 965.60 | 962.30 | 964.34 | 2642 | INDEXCBOE | XEO | Wed, Sep 7, 2016 | 966.50 | 967.27 | 963.21 | 966.12 | 2641 | INDEXCBOE | XEO | Tue, Sep 6, 2016 | 964.30 | 966.89 | 961.81 | 966.84 | 2640 | INDEXCBOE | XEO | Fri, Sep 2, 2016 | 962.97 | 965.91 | 960.87 | 963.67 | 2639 | INDEXCBOE | XEO | Thu, Sep 1, 2016 | 959.95 | 961.13 | 954.37 | 960.24 | 2638 | INDEXCBOE | XEO | Wed, Aug 31, 2016 | 960.74 | 961.14 | 955.97 | 960.08 | 2637 | INDEXCBOE | XEO | Tue, Aug 30, 2016 | 962.87 | 964.20 | 959.46 | 961.78 | 2636 | INDEXCBOE | XEO | Mon, Aug 29, 2016 | 959.51 | 964.81 | 959.51 | 963.55 | 2635 | INDEXCBOE | XEO | Fri, Aug 26, 2016 | 960.71 | 966.59 | 955.41 | 959.06 | 2634 | INDEXCBOE | XEO | Thu, Aug 25, 2016 | 960.44 | 962.16 | 958.60 | 959.81 | 2633 | INDEXCBOE | XEO | Wed, Aug 24, 2016 | 964.76 | 965.72 | 959.51 | 961.46 | 2632 | INDEXCBOE | XEO | Tue, Aug 23, 2016 | 966.20 | 968.86 | 965.34 | 965.39 | 2631 | INDEXCBOE | XEO | Mon, Aug 22, 2016 | 964.07 | 965.72 | 961.26 | 964.15 | 2630 | INDEXCBOE | XEO | Fri, Aug 19, 2016 | 966.07 | 966.15 | 961.27 | 964.80 | 2629 | INDEXCBOE | XEO | Thu, Aug 18, 2016 | 966.12 | 967.42 | 964.26 | 967.08 | 2628 | INDEXCBOE | XEO | Wed, Aug 17, 2016 | 964.33 | 966.87 | 960.52 | 966.49 | 2627 | INDEXCBOE | XEO | Tue, Aug 16, 2016 | 967.33 | 967.33 | 964.54 | 964.56 | 2626 | INDEXCBOE | XEO | Mon, Aug 15, 2016 | 967.18 | 970.33 | 967.18 | 968.82 | 2625 | INDEXCBOE | XEO | Fri, Aug 12, 2016 | 966.61 | 967.23 | 964.57 | 966.51 | 2624 | INDEXCBOE | XEO | Thu, Aug 11, 2016 | 964.72 | 968.96 | 964.72 | 967.66 | 2623 | INDEXCBOE | XEO | Wed, Aug 10, 2016 | 967.32 | 967.48 | 962.23 | 963.78 | 2622 | INDEXCBOE | XEO | Tue, Aug 9, 2016 | 966.56 | 969.42 | 965.51 | 966.93 | 2621 | INDEXCBOE | XEO | Mon, Aug 8, 2016 | 966.83 | 967.36 | 964.09 | 965.98 | 2620 | INDEXCBOE | XEO | Fri, Aug 5, 2016 | 960.65 | 966.92 | 960.20 | 966.92 | 2619 | INDEXCBOE | XEO | Thu, Aug 4, 2016 | 958.70 | 960.31 | 956.54 | 958.94 | 2618 | INDEXCBOE | XEO | Wed, Aug 3, 2016 | 957.04 | 958.83 | 955.45 | 958.83 | 2617 | INDEXCBOE | XEO | Tue, Aug 2, 2016 | 961.62 | 961.91 | 952.88 | 957.12 | 2616 | INDEXCBOE | XEO | Mon, Aug 1, 2016 | 961.81 | 964.67 | 959.48 | 961.79 | 2615 | INDEXCBOE | XEO | Fri, Jul 29, 2016 | 959.25 | 963.80 | 958.24 | 961.75 | 2614 | INDEXCBOE | XEO | Thu, Jul 28, 2016 | 958.59 | 960.73 | 955.18 | 959.60 | 2613 | INDEXCBOE | XEO | Wed, Jul 27, 2016 | 957.55 | 961.09 | 955.53 | 958.59 | 2612 | INDEXCBOE | XEO | Tue, Jul 26, 2016 | 959.48 | 960.46 | 954.29 | 957.09 | 2611 | INDEXCBOE | XEO | Mon, Jul 25, 2016 | 961.82 | 961.83 | 956.40 | 959.17 | 2610 | INDEXCBOE | XEO | Fri, Jul 22, 2016 | 959.37 | 962.29 | 957.77 | 962.29 | 2609 | INDEXCBOE | XEO | Thu, Jul 21, 2016 | 962.73 | 963.01 | 956.68 | 959.08 | 2608 | INDEXCBOE | XEO | Wed, Jul 20, 2016 | 959.31 | 963.87 | 959.31 | 962.44 | 2607 | INDEXCBOE | XEO | Tue, Jul 19, 2016 | 957.50 | 959.11 | 956.21 | 958.42 | 2606 | INDEXCBOE | XEO | Mon, Jul 18, 2016 | 956.03 | 959.46 | 955.20 | 958.71 | 2605 | INDEXCBOE | XEO | Fri, Jul 15, 2016 | 956.90 | 959.55 | 952.87 | 955.92 | 2604 | INDEXCBOE | XEO | Thu, Jul 14, 2016 | 952.69 | 958.85 | 952.69 | 956.63 | 2603 | INDEXCBOE | XEO | Wed, Jul 13, 2016 | 951.35 | 952.44 | 948.97 | 951.02 | 2602 | INDEXCBOE | XEO | Tue, Jul 12, 2016 | 946.23 | 952.44 | 946.23 | 950.99 | 2601 | INDEXCBOE | XEO | Mon, Jul 11, 2016 | 942.87 | 948.62 | 942.87 | 945.64 | 2600 | INDEXCBOE | XEO | Fri, Jul 8, 2016 | 932.56 | 942.95 | 932.56 | 942.25 | 2599 | INDEXCBOE | XEO | Thu, Jul 7, 2016 | 930.01 | 933.46 | 925.50 | 929.34 | 2598 | INDEXCBOE | XEO | Wed, Jul 6, 2016 | 923.24 | 930.36 | 918.68 | 929.84 | 2597 | INDEXCBOE | XEO | Tue, Jul 5, 2016 | 926.29 | 926.29 | 921.50 | 924.71 | 2596 | INDEXCBOE | XEO | Fri, Jul 1, 2016 | 928.41 | 932.22 | 927.47 | 929.68 | 2595 | INDEXCBOE | XEO | Thu, Jun 30, 2016 | 917.85 | 928.19 | 916.84 | 928.13 | 2594 | INDEXCBOE | XEO | Wed, Jun 29, 2016 | 904.52 | 917.77 | 904.52 | 916.82 | 2593 | INDEXCBOE | XEO | Tue, Jun 28, 2016 | 889.47 | 902.36 | 889.47 | 902.36 | 2592 | INDEXCBOE | XEO | Mon, Jun 27, 2016 | 898.42 | 898.42 | 883.20 | 887.38 | 2591 | INDEXCBOE | XEO | Fri, Jun 24, 2016 | 928.16 | 928.16 | 898.12 | 900.51 | 2590 | INDEXCBOE | XEO | Thu, Jun 23, 2016 | 923.59 | 932.58 | 923.59 | 932.58 | 2589 | INDEXCBOE | XEO | Wed, Jun 22, 2016 | 922.34 | 927.43 | 920.33 | 920.82 | 2588 | INDEXCBOE | XEO | Tue, Jun 21, 2016 | 920.14 | 924.16 | 919.69 | 922.05 | 2587 | INDEXCBOE | XEO | Mon, Jun 20, 2016 | 916.16 | 927.17 | 916.16 | 919.27 | 2586 | INDEXCBOE | XEO | Fri, Jun 17, 2016 | 919.59 | 919.59 | 911.43 | 914.95 | 2585 | INDEXCBOE | XEO | Thu, Jun 16, 2016 | 913.79 | 920.29 | 906.93 | 919.54 | 2584 | INDEXCBOE | XEO | Wed, Jun 15, 2016 | 919.54 | 922.10 | 915.06 | 915.73 | 2583 | INDEXCBOE | XEO | Tue, Jun 14, 2016 | 918.52 | 920.58 | 913.51 | 918.46 | 2582 | INDEXCBOE | XEO | Mon, Jun 13, 2016 | 924.80 | 927.03 | 919.25 | 919.45 | 2581 | INDEXCBOE | XEO | Fri, Jun 10, 2016 | 931.56 | 931.56 | 924.04 | 926.75 | 2580 | INDEXCBOE | XEO | Thu, Jun 9, 2016 | 933.85 | 934.62 | 930.06 | 933.58 | 2579 | INDEXCBOE | XEO | Wed, Jun 8, 2016 | 932.45 | 935.89 | 932.45 | 935.27 | 2578 | INDEXCBOE | XEO | Tue, Jun 7, 2016 | 932.07 | 935.74 | 932.07 | 932.23 | 2577 | INDEXCBOE | XEO | Mon, Jun 6, 2016 | 928.18 | 933.96 | 928.18 | 931.90 | 2576 | INDEXCBOE | XEO | Fri, Jun 3, 2016 | 929.43 | 929.43 | 921.34 | 927.46 | 2575 | INDEXCBOE | XEO | Thu, Jun 2, 2016 | 927.80 | 929.94 | 922.51 | 929.94 | 2574 | INDEXCBOE | XEO | Wed, Jun 1, 2016 | 926.76 | 929.00 | 922.27 | 928.10 | 2573 | INDEXCBOE | XEO | Tue, May 31, 2016 | 929.76 | 930.98 | 923.95 | 927.65 | 2572 | INDEXCBOE | XEO | Fri, May 27, 2016 | 925.92 | 929.49 | 925.92 | 929.49 | 2571 | INDEXCBOE | XEO | Thu, May 26, 2016 | 926.74 | 927.61 | 924.63 | 926.16 | 2570 | INDEXCBOE | XEO | Wed, May 25, 2016 | 920.26 | 928.46 | 920.26 | 926.30 | 2569 | INDEXCBOE | XEO | Tue, May 24, 2016 | 908.99 | 920.80 | 908.99 | 919.19 | 2568 | INDEXCBOE | XEO | Mon, May 23, 2016 | 909.31 | 910.51 | 906.65 | 906.99 | 2567 | INDEXCBOE | XEO | Fri, May 20, 2016 | 904.57 | 912.73 | 904.57 | 909.15 | 2566 | INDEXCBOE | XEO | Thu, May 19, 2016 | 906.60 | 906.60 | 898.08 | 904.24 | 2565 | INDEXCBOE | XEO | Wed, May 18, 2016 | 905.66 | 913.17 | 901.99 | 907.76 | 2564 | INDEXCBOE | XEO | Tue, May 17, 2016 | 915.81 | 915.81 | 903.96 | 906.82 | 2563 | INDEXCBOE | XEO | Mon, May 16, 2016 | 907.53 | 918.72 | 907.53 | 916.30 | 2562 | INDEXCBOE | XEO | Fri, May 13, 2016 | 915.34 | 917.08 | 906.47 | 907.81 | 2561 | INDEXCBOE | XEO | Thu, May 12, 2016 | 916.53 | 919.68 | 911.02 | 915.96 | 2560 | INDEXCBOE | XEO | Wed, May 11, 2016 | 924.04 | 924.04 | 915.62 | 915.62 | 2559 | INDEXCBOE | XEO | Tue, May 10, 2016 | 914.44 | 924.67 | 914.44 | 924.40 | 2558 | INDEXCBOE | XEO | Mon, May 9, 2016 | 912.40 | 915.27 | 910.92 | 912.54 | 2557 | INDEXCBOE | XEO | Fri, May 6, 2016 | 907.67 | 912.21 | 904.46 | 912.10 | 2556 | INDEXCBOE | XEO | Thu, May 5, 2016 | 910.05 | 912.84 | 906.36 | 908.80 | 2555 | INDEXCBOE | XEO | Wed, May 4, 2016 | 914.04 | 914.04 | 907.05 | 909.44 | 2554 | INDEXCBOE | XEO | Tue, May 3, 2016 | 921.01 | 921.01 | 911.46 | 915.00 | 2553 | INDEXCBOE | XEO | Mon, May 2, 2016 | 915.75 | 923.26 | 915.72 | 922.35 | 2552 | INDEXCBOE | XEO | Fri, Apr 29, 2016 | 917.35 | 919.02 | 909.90 | 915.02 | 2551 | INDEXCBOE | XEO | Thu, Apr 28, 2016 | 925.61 | 929.55 | 916.98 | 918.85 | 2550 | INDEXCBOE | XEO | Wed, Apr 27, 2016 | 927.37 | 928.79 | 921.29 | 926.62 | 2549 | INDEXCBOE | XEO | Tue, Apr 26, 2016 | 928.18 | 930.38 | 924.36 | 926.96 | 2548 | INDEXCBOE | XEO | Mon, Apr 25, 2016 | 927.54 | 927.54 | 922.42 | 927.48 | 2547 | INDEXCBOE | XEO | Fri, Apr 22, 2016 | 930.98 | 930.98 | 923.36 | 928.35 | 2546 | INDEXCBOE | XEO | Thu, Apr 21, 2016 | 934.34 | 935.56 | 929.32 | 931.04 | 2545 | INDEXCBOE | XEO | Wed, Apr 20, 2016 | 934.07 | 938.30 | 932.31 | 934.55 | 2544 | INDEXCBOE | XEO | Tue, Apr 19, 2016 | 930.93 | 934.67 | 929.49 | 933.66 | 2543 | INDEXCBOE | XEO | Mon, Apr 18, 2016 | 923.30 | 930.40 | 921.04 | 930.14 | 2542 | INDEXCBOE | XEO | Fri, Apr 15, 2016 | 925.70 | 926.16 | 921.98 | 923.97 | 2541 | INDEXCBOE | XEO | Thu, Apr 14, 2016 | 924.62 | 927.92 | 923.35 | 925.60 | 2540 | INDEXCBOE | XEO | Wed, Apr 13, 2016 | 917.42 | 924.67 | 917.42 | 924.29 | 2539 | INDEXCBOE | XEO | Tue, Apr 12, 2016 | 907.23 | 916.87 | 905.83 | 915.50 | 2538 | INDEXCBOE | XEO | Mon, Apr 11, 2016 | 909.80 | 915.60 | 906.53 | 906.57 | 2537 | INDEXCBOE | XEO | Fri, Apr 8, 2016 | 908.41 | 915.36 | 906.29 | 909.03 | 2536 | INDEXCBOE | XEO | Thu, Apr 7, 2016 | 918.21 | 918.21 | 918.21 | 907.23 | 2535 | INDEXCBOE | XEO | Wed, Apr 6, 2016 | 908.59 | 908.59 | 908.59 | 918.21 | 2534 | INDEXCBOE | XEO | Tue, Apr 5, 2016 | 917.12 | 917.12 | 917.12 | 908.59 | 2533 | INDEXCBOE | XEO | Mon, Apr 4, 2016 | 919.46 | 919.72 | 915.25 | 917.12 | 2532 | INDEXCBOE | XEO | Fri, Apr 1, 2016 | 912.93 | 912.93 | 912.93 | 919.33 | 2531 | INDEXCBOE | XEO | Thu, Mar 31, 2016 | 915.70 | 917.53 | 912.11 | 912.93 | 2530 | INDEXCBOE | XEO | Wed, Mar 30, 2016 | 912.36 | 919.67 | 912.36 | 915.75 | 2529 | INDEXCBOE | XEO | Tue, Mar 29, 2016 | 903.58 | 911.64 | 899.78 | 911.22 | 2528 | INDEXCBOE | XEO | Mon, Mar 28, 2016 | 904.76 | 906.67 | 902.04 | 903.87 | 2527 | INDEXCBOE | XEO | Thu, Mar 24, 2016 | 903.95 | 903.95 | 903.95 | 904.06 | 2526 | INDEXCBOE | XEO | Wed, Mar 23, 2016 | 908.90 | 908.90 | 908.90 | 903.95 | 2525 | INDEXCBOE | XEO | Tue, Mar 22, 2016 | 908.86 | 912.28 | 905.27 | 908.90 | 2524 | INDEXCBOE | XEO | Mon, Mar 21, 2016 | 907.27 | 910.78 | 905.48 | 909.72 | 2523 | INDEXCBOE | XEO | Fri, Mar 18, 2016 | 904.79 | 909.47 | 904.79 | 907.88 | 2522 | INDEXCBOE | XEO | Thu, Mar 17, 2016 | 899.09 | 899.09 | 899.09 | 904.69 | 2521 | INDEXCBOE | XEO | Wed, Mar 16, 2016 | 894.99 | 901.54 | 892.59 | 899.09 | 2520 | INDEXCBOE | XEO | Tue, Mar 15, 2016 | 895.41 | 895.41 | 895.41 | 895.49 | 2519 | INDEXCBOE | XEO | Mon, Mar 14, 2016 | 895.60 | 897.80 | 892.17 | 895.41 | 2518 | INDEXCBOE | XEO | Fri, Mar 11, 2016 | 885.11 | 896.57 | 885.11 | 896.55 | 2517 | INDEXCBOE | XEO | Thu, Mar 10, 2016 | 884.48 | 890.63 | 874.31 | 883.47 | 2516 | INDEXCBOE | XEO | Wed, Mar 9, 2016 | 879.75 | 879.75 | 879.75 | 883.89 | 2515 | INDEXCBOE | XEO | Tue, Mar 8, 2016 | 885.61 | 886.46 | 878.80 | 879.75 | 2514 | INDEXCBOE | XEO | Mon, Mar 7, 2016 | 887.86 | 887.86 | 887.86 | 887.58 | 2513 | INDEXCBOE | XEO | Fri, Mar 4, 2016 | 885.73 | 885.73 | 885.73 | 887.86 | 2512 | INDEXCBOE | XEO | Thu, Mar 3, 2016 | 884.18 | 884.18 | 884.18 | 885.73 | 2511 | INDEXCBOE | XEO | Wed, Mar 2, 2016 | 880.30 | 884.19 | 876.91 | 884.18 | 2510 | INDEXCBOE | XEO | Tue, Mar 1, 2016 | 859.44 | 859.44 | 859.44 | 881.01 | 2509 | INDEXCBOE | XEO | Mon, Feb 29, 2016 | 866.68 | 871.62 | 859.18 | 859.44 | 2508 | INDEXCBOE | XEO | Fri, Feb 26, 2016 | 869.61 | 869.61 | 869.61 | 866.94 | 2507 | INDEXCBOE | XEO | Thu, Feb 25, 2016 | 860.99 | 869.69 | 857.98 | 869.61 | 2506 | INDEXCBOE | XEO | Wed, Feb 24, 2016 | 856.21 | 861.19 | 842.41 | 860.15 | 2505 | INDEXCBOE | XEO | Tue, Feb 23, 2016 | 867.85 | 867.85 | 856.15 | 857.10 | 2504 | INDEXCBOE | XEO | Mon, Feb 22, 2016 | 859.82 | 870.01 | 859.82 | 868.77 | 2503 | INDEXCBOE | XEO | Fri, Feb 19, 2016 | 857.00 | 857.75 | 850.72 | 857.25 | 2502 | INDEXCBOE | XEO | Thu, Feb 18, 2016 | 862.31 | 863.65 | 855.79 | 857.16 | 2501 | INDEXCBOE | XEO | Wed, Feb 17, 2016 | 849.41 | 863.57 | 849.41 | 861.75 | 2500 | INDEXCBOE | XEO | Tue, Feb 16, 2016 | 838.65 | 848.45 | 838.65 | 848.39 | 2499 | INDEXCBOE | XEO | Fri, Feb 12, 2016 | 822.27 | 835.89 | 822.27 | 835.89 | 2498 | INDEXCBOE | XEO | Thu, Feb 11, 2016 | 827.69 | 827.69 | 811.61 | 820.61 | 2497 | INDEXCBOE | XEO | Wed, Feb 10, 2016 | 833.40 | 843.68 | 828.85 | 829.61 | 2496 | INDEXCBOE | XEO | Tue, Feb 9, 2016 | 830.01 | 838.51 | 822.77 | 830.97 | 2495 | INDEXCBOE | XEO | Mon, Feb 8, 2016 | 837.38 | 837.38 | 820.62 | 832.17 | 2494 | INDEXCBOE | XEO | Fri, Feb 5, 2016 | 853.88 | 853.93 | 835.88 | 839.77 | 2493 | INDEXCBOE | XEO | Thu, Feb 4, 2016 | 854.09 | 860.16 | 847.73 | 854.91 | 2492 | INDEXCBOE | XEO | Wed, Feb 3, 2016 | 852.28 | 857.25 | 836.93 | 854.60 | 2491 | INDEXCBOE | XEO | Tue, Feb 2, 2016 | 865.54 | 865.54 | 848.67 | 851.09 | 2490 | INDEXCBOE | XEO | Mon, Feb 1, 2016 | 867.25 | 870.12 | 858.75 | 866.62 | 2489 | INDEXCBOE | XEO | Fri, Jan 29, 2016 | 846.97 | 868.34 | 846.97 | 868.34 | 2488 | INDEXCBOE | XEO | Thu, Jan 28, 2016 | 840.75 | 850.76 | 837.43 | 847.84 | 2487 | INDEXCBOE | XEO | Wed, Jan 27, 2016 | 849.66 | 855.16 | 835.43 | 839.84 | 2486 | INDEXCBOE | XEO | Tue, Jan 26, 2016 | 839.19 | 851.68 | 839.19 | 850.03 | 2485 | INDEXCBOE | XEO | Mon, Jan 25, 2016 | 851.38 | 851.38 | 838.34 | 838.72 | 2484 | INDEXCBOE | XEO | Fri, Jan 22, 2016 | 837.54 | 852.17 | 837.54 | 851.34 | 2483 | INDEXCBOE | XEO | Thu, Jan 21, 2016 | 830.52 | 843.94 | 825.09 | 834.34 | 2482 | INDEXCBOE | XEO | Wed, Jan 20, 2016 | 839.05 | 839.05 | 809.96 | 829.78 | 2481 | INDEXCBOE | XEO | Tue, Jan 19, 2016 | 843.31 | 849.59 | 833.00 | 840.52 | 2480 | INDEXCBOE | XEO | Fri, Jan 15, 2016 | 857.54 | 857.54 | 830.21 | 839.89 | 2479 | INDEXCBOE | XEO | Thu, Jan 14, 2016 | 844.46 | 865.61 | 839.85 | 859.77 | 2478 | INDEXCBOE | XEO | Wed, Jan 13, 2016 | 865.80 | 870.98 | 842.54 | 844.08 | 2477 | INDEXCBOE | XEO | Tue, Jan 12, 2016 | 859.19 | 868.80 | 854.49 | 865.21 | 2476 | INDEXCBOE | XEO | Mon, Jan 11, 2016 | 856.96 | 862.41 | 847.08 | 858.07 | 2475 | INDEXCBOE | XEO | Fri, Jan 8, 2016 | 865.28 | 872.80 | 853.85 | 855.58 | 2474 | INDEXCBOE | XEO | Thu, Jan 7, 2016 | 885.25 | 885.25 | 862.74 | 864.48 | 2473 | INDEXCBOE | XEO | Wed, Jan 6, 2016 | 896.27 | 896.27 | 881.89 | 886.78 | 2472 | INDEXCBOE | XEO | Tue, Jan 5, 2016 | 896.81 | 900.54 | 891.99 | 897.66 | 2471 | INDEXCBOE | XEO | Mon, Jan 4, 2016 | 909.53 | 909.53 | 886.10 | 896.54 | 2470 | INDEXCBOE | XEO | Thu, Dec 31, 2015 | 919.78 | 920.07 | 911.27 | 911.43 | 2469 | INDEXCBOE | XEO | Wed, Dec 30, 2015 | 927.06 | 927.06 | 920.10 | 920.77 | 2468 | INDEXCBOE | XEO | Tue, Dec 29, 2015 | 918.29 | 929.06 | 918.29 | 927.40 | 2467 | INDEXCBOE | XEO | Mon, Dec 28, 2015 | 917.66 | 917.66 | 911.94 | 917.15 | 2466 | INDEXCBOE | XEO | Thu, Dec 24, 2015 | 920.49 | 921.72 | 917.99 | 918.84 | 2465 | INDEXCBOE | XEO | Wed, Dec 23, 2015 | 911.68 | 921.12 | 911.68 | 920.75 | 2464 | INDEXCBOE | XEO | Tue, Dec 22, 2015 | 903.47 | 911.97 | 902.80 | 910.44 | 2463 | INDEXCBOE | XEO | Mon, Dec 21, 2015 | 897.69 | 904.16 | 895.65 | 902.97 | 2462 | INDEXCBOE | XEO | Fri, Dec 18, 2015 | 913.37 | 913.37 | 895.94 | 896.05 | 2461 | INDEXCBOE | XEO | Thu, Dec 17, 2015 | 928.04 | 929.48 | 913.64 | 913.77 | 2460 | INDEXCBOE | XEO | Wed, Dec 16, 2015 | 914.97 | 929.52 | 913.29 | 927.77 | 2459 | INDEXCBOE | XEO | Tue, Dec 15, 2015 | 905.52 | 919.21 | 905.52 | 914.09 | 2458 | INDEXCBOE | XEO | Mon, Dec 14, 2015 | 898.83 | 904.94 | 890.20 | 904.43 | 2457 | INDEXCBOE | XEO | Fri, Dec 11, 2015 | 915.45 | 915.45 | 897.06 | 898.49 | 2456 | INDEXCBOE | XEO | Thu, Dec 10, 2015 | 914.48 | 924.08 | 913.79 | 916.84 | 2455 | INDEXCBOE | XEO | Wed, Dec 9, 2015 | 920.65 | 928.77 | 908.98 | 914.38 | 2454 | INDEXCBOE | XEO | Tue, Dec 8, 2015 | 926.66 | 926.66 | 916.53 | 921.18 | 2453 | INDEXCBOE | XEO | Mon, Dec 7, 2015 | 933.73 | 933.73 | 922.65 | 927.76 | 2452 | INDEXCBOE | XEO | Fri, Dec 4, 2015 | 914.50 | 934.88 | 914.50 | 933.77 | 2451 | INDEXCBOE | XEO | Thu, Dec 3, 2015 | 927.51 | 929.60 | 910.91 | 914.07 | 2450 | INDEXCBOE | XEO | Wed, Dec 2, 2015 | 936.42 | 937.90 | 925.95 | 927.02 | 2449 | INDEXCBOE | XEO | Tue, Dec 1, 2015 | 927.08 | 937.02 | 927.08 | 936.69 | 2448 | INDEXCBOE | XEO | Mon, Nov 30, 2015 | 931.72 | 933.28 | 926.44 | 926.44 | 2447 | INDEXCBOE | XEO | Fri, Nov 27, 2015 | 931.32 | 933.01 | 929.20 | 931.53 | 2446 | INDEXCBOE | XEO | Wed, Nov 25, 2015 | 931.93 | 933.59 | 930.71 | 931.35 | 2445 | INDEXCBOE | XEO | Tue, Nov 24, 2015 | 930.42 | 934.40 | 923.76 | 931.93 | 2444 | INDEXCBOE | XEO | Mon, Nov 23, 2015 | 933.20 | 935.23 | 928.58 | 931.04 | 2443 | INDEXCBOE | XEO | Fri, Nov 20, 2015 | 930.21 | 936.92 | 930.21 | 932.99 | 2442 | INDEXCBOE | XEO | Thu, Nov 19, 2015 | 930.98 | 932.81 | 929.04 | 929.98 | 2441 | INDEXCBOE | XEO | Wed, Nov 18, 2015 | 916.02 | 931.69 | 916.02 | 930.90 | 2440 | INDEXCBOE | XEO | Tue, Nov 17, 2015 | 916.59 | 922.33 | 913.38 | 915.45 | 2439 | INDEXCBOE | XEO | Mon, Nov 16, 2015 | 902.43 | 916.54 | 901.28 | 916.50 | 2438 | INDEXCBOE | XEO | Fri, Nov 13, 2015 | 913.79 | 913.79 | 902.66 | 903.04 | 2437 | INDEXCBOE | XEO | Thu, Nov 12, 2015 | 926.27 | 926.27 | 914.13 | 914.30 | 2436 | INDEXCBOE | XEO | Wed, Nov 11, 2015 | 929.59 | 932.90 | 926.89 | 926.96 | 2435 | INDEXCBOE | XEO | Tue, Nov 10, 2015 | 927.84 | 930.27 | 923.90 | 929.09 | 2434 | INDEXCBOE | XEO | Mon, Nov 9, 2015 | 936.50 | 936.50 | 923.81 | 928.25 | 2433 | INDEXCBOE | XEO | Fri, Nov 6, 2015 | 936.19 | 938.04 | 930.20 | 937.57 | 2432 | INDEXCBOE | XEO | Thu, Nov 5, 2015 | 937.52 | 941.24 | 933.07 | 936.54 | 2431 | INDEXCBOE | XEO | Wed, Nov 4, 2015 | 941.59 | 943.44 | 935.64 | 938.00 | 2430 | INDEXCBOE | XEO | Tue, Nov 3, 2015 | 937.30 | 944.22 | 934.91 | 941.18 | 2429 | INDEXCBOE | XEO | Mon, Nov 2, 2015 | 927.34 | 938.50 | 927.27 | 937.70 | 2428 | INDEXCBOE | XEO | Fri, Oct 30, 2015 | 933.18 | 934.17 | 926.73 | 926.74 | 2427 | INDEXCBOE | XEO | Thu, Oct 29, 2015 | 932.99 | 934.59 | 930.39 | 933.09 | 2426 | INDEXCBOE | XEO | Wed, Oct 28, 2015 | 922.85 | 933.58 | 921.19 | 933.57 | 2425 | INDEXCBOE | XEO | Tue, Oct 27, 2015 | 923.49 | 925.05 | 920.07 | 922.59 | 2424 | INDEXCBOE | XEO | Mon, Oct 26, 2015 | 925.72 | 925.88 | 922.39 | 924.24 | 2423 | INDEXCBOE | XEO | Fri, Oct 23, 2015 | 915.04 | 928.51 | 915.04 | 925.72 | 2422 | INDEXCBOE | XEO | Thu, Oct 22, 2015 | 896.85 | 912.75 | 896.85 | 911.67 | 2421 | INDEXCBOE | XEO | Wed, Oct 21, 2015 | 900.82 | 903.23 | 894.82 | 895.57 | 2420 | INDEXCBOE | XEO | Tue, Oct 20, 2015 | 901.77 | 903.44 | 897.72 | 899.63 | 2419 | INDEXCBOE | XEO | Mon, Oct 19, 2015 | 900.69 | 902.23 | 896.13 | 901.87 | 2418 | INDEXCBOE | XEO | Fri, Oct 16, 2015 | 896.55 | 901.40 | 895.48 | 901.24 | 2417 | INDEXCBOE | XEO | Thu, Oct 15, 2015 | 883.41 | 896.71 | 883.41 | 896.52 | 2416 | INDEXCBOE | XEO | Wed, Oct 14, 2015 | 886.71 | 888.89 | 880.69 | 882.25 | 2415 | INDEXCBOE | XEO | Tue, Oct 13, 2015 | 891.05 | 894.26 | 886.03 | 886.88 | 2414 | INDEXCBOE | XEO | Mon, Oct 12, 2015 | 891.17 | 892.39 | 888.76 | 891.91 | 2413 | INDEXCBOE | XEO | Fri, Oct 9, 2015 | 889.92 | 893.08 | 887.40 | 890.85 | 2412 | INDEXCBOE | XEO | Thu, Oct 8, 2015 | 882.35 | 891.06 | 878.38 | 889.78 | 2411 | INDEXCBOE | XEO | Wed, Oct 7, 2015 | 877.12 | 884.90 | 874.83 | 882.95 | 2410 | INDEXCBOE | XEO | Tue, Oct 6, 2015 | 877.72 | 880.61 | 872.40 | 876.03 | 2409 | INDEXCBOE | XEO | Mon, Oct 5, 2015 | 863.47 | 878.82 | 863.47 | 877.75 | 2408 | INDEXCBOE | XEO | Fri, Oct 2, 2015 | 849.35 | 862.27 | 836.58 | 862.27 | 2407 | INDEXCBOE | XEO | Thu, Oct 1, 2015 | 847.94 | 851.48 | 839.94 | 850.35 | 2406 | INDEXCBOE | XEO | Wed, Sep 30, 2015 | 833.64 | 848.26 | 833.64 | 848.26 | 2405 | INDEXCBOE | XEO | Tue, Sep 29, 2015 | 831.67 | 839.72 | 826.73 | 832.55 | 2404 | INDEXCBOE | XEO | Mon, Sep 28, 2015 | 850.93 | 850.93 | 830.54 | 831.65 | 2403 | INDEXCBOE | XEO | Fri, Sep 25, 2015 | 853.84 | 861.87 | 847.69 | 851.90 | 2402 | INDEXCBOE | XEO | Thu, Sep 24, 2015 | 853.39 | 854.58 | 841.57 | 852.34 | 2401 | INDEXCBOE | XEO | Wed, Sep 23, 2015 | 856.51 | 859.39 | 851.88 | 854.81 | 2400 | INDEXCBOE | XEO | Tue, Sep 22, 2015 | 863.77 | 863.77 | 849.79 | 856.24 | 2399 | INDEXCBOE | XEO | Mon, Sep 21, 2015 | 862.61 | 870.80 | 860.30 | 865.77 | 2398 | INDEXCBOE | XEO | Fri, Sep 18, 2015 | 875.44 | 875.44 | 859.46 | 861.39 | 2397 | INDEXCBOE | XEO | Thu, Sep 17, 2015 | 878.50 | 889.26 | 873.94 | 875.52 | 2396 | INDEXCBOE | XEO | Wed, Sep 16, 2015 | 871.49 | 879.37 | 871.10 | 878.47 | 2395 | INDEXCBOE | XEO | Tue, Sep 15, 2015 | 860.68 | 874.03 | 860.68 | 871.53 | 2394 | INDEXCBOE | XEO | Mon, Sep 14, 2015 | 864.36 | 864.38 | 857.26 | 859.75 | 2393 | INDEXCBOE | XEO | Fri, Sep 11, 2015 | 858.89 | 863.01 | 853.52 | 863.01 | 2392 | INDEXCBOE | XEO | Thu, Sep 10, 2015 | 853.23 | 864.72 | 851.69 | 859.15 | 2391 | INDEXCBOE | XEO | Wed, Sep 9, 2015 | 866.63 | 874.87 | 851.42 | 853.41 | 2390 | INDEXCBOE | XEO | Tue, Sep 8, 2015 | 847.36 | 866.51 | 847.36 | 866.03 | 2389 | INDEXCBOE | XEO | Fri, Sep 4, 2015 | 857.08 | 857.08 | 840.04 | 844.77 | 2388 | INDEXCBOE | XEO | Thu, Sep 3, 2015 | 859.49 | 869.58 | 855.51 | 858.37 | 2387 | INDEXCBOE | XEO | Wed, Sep 2, 2015 | 842.41 | 858.74 | 842.41 | 858.70 | 2386 | INDEXCBOE | XEO | Tue, Sep 1, 2015 | 867.55 | 867.55 | 837.06 | 841.77 | 2385 | INDEXCBOE | XEO | Mon, Aug 31, 2015 | 874.99 | 874.99 | 864.90 | 868.22 | 2384 | INDEXCBOE | XEO | Fri, Aug 28, 2015 | 874.72 | 877.59 | 869.37 | 875.58 | 2383 | INDEXCBOE | XEO | Thu, Aug 27, 2015 | 855.26 | 875.64 | 855.26 | 875.38 | 2382 | INDEXCBOE | XEO | Wed, Aug 26, 2015 | 822.07 | 855.98 | 822.07 | 854.69 | 2381 | INDEXCBOE | XEO | Tue, Aug 25, 2015 | 832.86 | 857.24 | 819.23 | 819.58 | 2380 | INDEXCBOE | XEO | Mon, Aug 24, 2015 | 862.77 | 862.77 | 809.57 | 830.79 | 2379 | INDEXCBOE | XEO | Fri, Aug 21, 2015 | 894.83 | 894.83 | 864.77 | 864.77 | 2378 | INDEXCBOE | XEO | Thu, Aug 20, 2015 | 913.64 | 913.64 | 895.20 | 895.20 | 2377 | INDEXCBOE | XEO | Wed, Aug 19, 2015 | 921.66 | 922.34 | 910.74 | 914.48 | 2376 | INDEXCBOE | XEO | Tue, Aug 18, 2015 | 924.85 | 925.47 | 921.09 | 922.24 | 2375 | INDEXCBOE | XEO | Mon, Aug 17, 2015 | 920.31 | 925.23 | 915.16 | 924.98 | 2374 | INDEXCBOE | XEO | Fri, Aug 14, 2015 | 917.33 | 921.25 | 916.15 | 920.75 | 2373 | INDEXCBOE | XEO | Thu, Aug 13, 2015 | 919.14 | 922.12 | 915.29 | 917.37 | 2372 | INDEXCBOE | XEO | Wed, Aug 12, 2015 | 916.82 | 920.21 | 903.30 | 918.97 | 2371 | INDEXCBOE | XEO | Tue, Aug 11, 2015 | 927.28 | 927.28 | 914.40 | 917.65 | 2370 | INDEXCBOE | XEO | Mon, Aug 10, 2015 | 917.68 | 928.10 | 917.68 | 927.47 | 2369 | INDEXCBOE | XEO | Fri, Aug 7, 2015 | 918.90 | 918.90 | 911.65 | 916.32 | 2368 | INDEXCBOE | XEO | Thu, Aug 6, 2015 | 927.75 | 929.33 | 916.53 | 919.47 | 2367 | INDEXCBOE | XEO | Wed, Aug 5, 2015 | 925.86 | 933.04 | 925.86 | 927.25 | 2366 | INDEXCBOE | XEO | Tue, Aug 4, 2015 | 928.31 | 929.12 | 923.06 | 925.22 | 2365 | INDEXCBOE | XEO | Mon, Aug 3, 2015 | 931.57 | 932.39 | 923.27 | 928.59 | 2364 | INDEXCBOE | XEO | Fri, Jul 31, 2015 | 936.10 | 936.81 | 930.44 | 931.13 | 2363 | INDEXCBOE | XEO | Thu, Jul 30, 2015 | 933.96 | 935.68 | 928.50 | 934.67 | 2362 | INDEXCBOE | XEO | Wed, Jul 29, 2015 | 928.91 | 936.36 | 928.83 | 934.78 | 2361 | INDEXCBOE | XEO | Tue, Jul 28, 2015 | 917.96 | 929.15 | 917.96 | 928.01 | 2360 | INDEXCBOE | XEO | Mon, Jul 27, 2015 | 920.71 | 920.71 | 914.63 | 916.65 | 2359 | INDEXCBOE | XEO | Fri, Jul 24, 2015 | 931.31 | 934.22 | 920.34 | 921.21 | 2358 | INDEXCBOE | XEO | Thu, Jul 23, 2015 | 937.01 | 938.00 | 929.72 | 931.26 | 2357 | INDEXCBOE | XEO | Wed, Jul 22, 2015 | 940.56 | 940.68 | 935.07 | 937.16 | 2356 | INDEXCBOE | XEO | Tue, Jul 21, 2015 | 945.13 | 945.74 | 939.51 | 941.10 | 2355 | INDEXCBOE | XEO | Mon, Jul 20, 2015 | 943.35 | 947.85 | 943.00 | 945.61 | 2354 | INDEXCBOE | XEO | Fri, Jul 17, 2015 | 940.98 | 943.34 | 939.50 | 943.27 | 2353 | INDEXCBOE | XEO | Thu, Jul 16, 2015 | 932.25 | 939.05 | 932.25 | 938.97 | 2352 | INDEXCBOE | XEO | Wed, Jul 15, 2015 | 929.96 | 933.82 | 928.57 | 930.78 | 2351 | INDEXCBOE | XEO | Tue, Jul 14, 2015 | 925.49 | 931.48 | 924.61 | 929.94 | 2350 | INDEXCBOE | XEO | Mon, Jul 13, 2015 | 915.93 | 925.70 | 915.93 | 925.26 | 2349 | INDEXCBOE | XEO | Fri, Jul 10, 2015 | 903.17 | 916.60 | 903.17 | 914.30 | 2348 | INDEXCBOE | XEO | Thu, Jul 9, 2015 | 902.39 | 913.24 | 902.39 | 902.71 | 2347 | INDEXCBOE | XEO | Wed, Jul 8, 2015 | 914.06 | 914.06 | 900.05 | 900.80 | 2346 | INDEXCBOE | XEO | Tue, Jul 7, 2015 | 911.07 | 916.74 | 899.35 | 915.56 | 2345 | INDEXCBOE | XEO | Mon, Jul 6, 2015 | 912.67 | 914.94 | 905.65 | 910.78 | 2344 | INDEXCBOE | XEO | Thu, Jul 2, 2015 | 914.38 | 917.47 | 911.37 | 913.77 | 2343 | INDEXCBOE | XEO | Wed, Jul 1, 2015 | 909.79 | 916.77 | 909.79 | 914.15 | 2342 | INDEXCBOE | XEO | Tue, Jun 30, 2015 | 907.63 | 913.18 | 905.12 | 908.26 | 2341 | INDEXCBOE | XEO | Mon, Jun 29, 2015 | 923.61 | 923.61 | 905.69 | 906.17 | 2340 | INDEXCBOE | XEO | Fri, Jun 26, 2015 | 925.46 | 928.88 | 922.15 | 925.00 | 2339 | INDEXCBOE | XEO | Thu, Jun 25, 2015 | 928.97 | 932.27 | 925.19 | 925.19 | 2338 | INDEXCBOE | XEO | Wed, Jun 24, 2015 | 934.71 | 935.86 | 928.22 | 928.22 | 2337 | INDEXCBOE | XEO | Tue, Jun 23, 2015 | 933.52 | 936.56 | 932.79 | 934.97 | 2336 | INDEXCBOE | XEO | Mon, Jun 22, 2015 | 928.62 | 936.69 | 928.62 | 933.43 | 2335 | INDEXCBOE | XEO | Fri, Jun 19, 2015 | 933.08 | 933.31 | 927.31 | 927.63 | 2334 | INDEXCBOE | XEO | Thu, Jun 18, 2015 | 924.34 | 935.49 | 924.34 | 933.16 | 2333 | INDEXCBOE | XEO | Wed, Jun 17, 2015 | 922.57 | 926.94 | 918.93 | 923.95 | 2332 | INDEXCBOE | XEO | Tue, Jun 16, 2015 | 916.80 | 923.04 | 915.59 | 922.23 | 2331 | INDEXCBOE | XEO | Mon, Jun 15, 2015 | 920.47 | 920.47 | 911.62 | 916.85 | 2330 | INDEXCBOE | XEO | Fri, Jun 12, 2015 | 927.94 | 927.94 | 919.83 | 921.48 | 2329 | INDEXCBOE | XEO | Thu, Jun 11, 2015 | 927.23 | 931.40 | 927.23 | 928.47 | 2328 | INDEXCBOE | XEO | Wed, Jun 10, 2015 | 915.51 | 928.45 | 915.51 | 926.90 | 2327 | INDEXCBOE | XEO | Tue, Jun 9, 2015 | 914.31 | 917.74 | 911.15 | 915.23 | 2326 | INDEXCBOE | XEO | Mon, Jun 8, 2015 | 919.79 | 920.07 | 914.08 | 914.39 | 2325 | INDEXCBOE | XEO | Fri, Jun 5, 2015 | 921.99 | 924.61 | 917.97 | 919.90 | 2324 | INDEXCBOE | XEO | Thu, Jun 4, 2015 | 929.74 | 930.21 | 920.82 | 922.16 | 2323 | INDEXCBOE | XEO | Wed, Jun 3, 2015 | 927.57 | 934.06 | 927.57 | 930.12 | 2322 | INDEXCBOE | XEO | Tue, Jun 2, 2015 | 927.59 | 931.02 | 922.25 | 927.17 | 2321 | INDEXCBOE | XEO | Mon, Jun 1, 2015 | 926.65 | 931.53 | 924.38 | 928.16 | 2320 | INDEXCBOE | XEO | Fri, May 29, 2015 | 932.40 | 932.40 | 925.17 | 926.11 | 2319 | INDEXCBOE | XEO | Thu, May 28, 2015 | 932.90 | 933.15 | 928.97 | 932.52 | 2318 | INDEXCBOE | XEO | Wed, May 27, 2015 | 924.82 | 934.70 | 924.82 | 933.38 | 2317 | INDEXCBOE | XEO | Tue, May 26, 2015 | 933.88 | 933.88 | 922.09 | 924.55 | 2316 | INDEXCBOE | XEO | Fri, May 22, 2015 | 936.64 | 937.06 | 934.08 | 934.08 | 2315 | INDEXCBOE | XEO | Thu, May 21, 2015 | 934.30 | 938.44 | 932.93 | 936.80 | 2314 | INDEXCBOE | XEO | Wed, May 20, 2015 | 935.32 | 938.23 | 932.61 | 934.43 | 2313 | INDEXCBOE | XEO | Tue, May 19, 2015 | 935.24 | 937.43 | 933.56 | 935.37 | 2312 | INDEXCBOE | XEO | Mon, May 18, 2015 | 932.38 | 936.62 | 931.97 | 935.20 | 2311 | INDEXCBOE | XEO | Fri, May 15, 2015 | 933.14 | 934.04 | 930.87 | 933.12 | 2310 | INDEXCBOE | XEO | Thu, May 14, 2015 | 923.05 | 933.06 | 923.05 | 932.89 | 2309 | INDEXCBOE | XEO | Wed, May 13, 2015 | 922.47 | 927.27 | 921.30 | 922.41 | 2308 | INDEXCBOE | XEO | Tue, May 12, 2015 | 924.27 | 925.25 | 916.15 | 922.43 | 2307 | INDEXCBOE | XEO | Mon, May 11, 2015 | 930.55 | 931.26 | 924.97 | 925.30 | 2306 | INDEXCBOE | XEO | Fri, May 8, 2015 | 918.73 | 931.09 | 918.73 | 930.69 | 2305 | INDEXCBOE | XEO | Thu, May 7, 2015 | 913.49 | 919.52 | 911.33 | 917.17 | 2304 | INDEXCBOE | XEO | Wed, May 6, 2015 | 919.35 | 922.73 | 907.98 | 913.65 | 2303 | INDEXCBOE | XEO | Tue, May 5, 2015 | 928.06 | 929.10 | 918.04 | 918.54 | 2302 | INDEXCBOE | XEO | Mon, May 4, 2015 | 926.99 | 932.15 | 926.99 | 928.88 | 2301 | INDEXCBOE | XEO | Fri, May 1, 2015 | 916.74 | 926.10 | 916.74 | 926.09 | 2300 | INDEXCBOE | XEO | Thu, Apr 30, 2015 | 925.61 | 925.61 | 912.79 | 916.29 | 2299 | INDEXCBOE | XEO | Wed, Apr 29, 2015 | 927.94 | 929.46 | 921.97 | 926.18 | 2298 | INDEXCBOE | XEO | Tue, Apr 28, 2015 | 925.35 | 929.79 | 920.04 | 928.86 | 2297 | INDEXCBOE | XEO | Mon, Apr 27, 2015 | 929.12 | 932.65 | 924.82 | 925.60 | 2296 | INDEXCBOE | XEO | Fri, Apr 24, 2015 | 924.45 | 930.25 | 924.45 | 928.53 | 2295 | INDEXCBOE | XEO | Thu, Apr 23, 2015 | 922.73 | 928.13 | 920.43 | 924.58 | 2294 | INDEXCBOE | XEO | Wed, Apr 22, 2015 | 917.56 | 923.89 | 914.94 | 922.85 | 2293 | INDEXCBOE | XEO | Tue, Apr 21, 2015 | 919.90 | 923.08 | 915.79 | 917.05 | 2292 | INDEXCBOE | XEO | Mon, Apr 20, 2015 | 910.92 | 920.75 | 910.92 | 919.14 | 2291 | INDEXCBOE | XEO | Fri, Apr 17, 2015 | 919.86 | 919.86 | 905.91 | 909.87 | 2290 | INDEXCBOE | XEO | Thu, Apr 16, 2015 | 921.09 | 923.85 | 918.99 | 920.73 | 2289 | INDEXCBOE | XEO | Wed, Apr 15, 2015 | 917.08 | 923.78 | 917.08 | 921.39 | 2288 | INDEXCBOE | XEO | Tue, Apr 14, 2015 | 914.84 | 917.88 | 910.69 | 916.22 | 2287 | INDEXCBOE | XEO | Mon, Apr 13, 2015 | 918.77 | 921.60 | 914.72 | 914.72 | 2286 | INDEXCBOE | XEO | Fri, Apr 10, 2015 | 912.59 | 919.15 | 912.59 | 918.67 | 2285 | INDEXCBOE | XEO | Thu, Apr 9, 2015 | 907.44 | 913.64 | 904.59 | 912.62 | 2284 | INDEXCBOE | XEO | Wed, Apr 8, 2015 | 906.46 | 910.96 | 903.90 | 907.58 | 2283 | INDEXCBOE | XEO | Tue, Apr 7, 2015 | 907.14 | 912.08 | 906.10 | 906.26 | 2282 | INDEXCBOE | XEO | Mon, Apr 6, 2015 | 900.43 | 910.11 | 896.01 | 907.01 | 2281 | INDEXCBOE | XEO | Thu, Apr 2, 2015 | 898.29 | 903.08 | 897.12 | 901.10 | 2280 | INDEXCBOE | XEO | Wed, Apr 1, 2015 | 902.11 | 902.11 | 893.23 | 898.17 | 2279 | INDEXCBOE | XEO | Tue, Mar 31, 2015 | 910.39 | 910.39 | 901.86 | 901.99 | 2278 | INDEXCBOE | XEO | Mon, Mar 30, 2015 | 901.51 | 912.48 | 901.51 | 911.15 | 2277 | INDEXCBOE | XEO | Fri, Mar 27, 2015 | 899.30 | 901.80 | 897.22 | 900.19 | 2276 | INDEXCBOE | XEO | Thu, Mar 26, 2015 | 901.30 | 904.32 | 894.58 | 899.43 | 2275 | INDEXCBOE | XEO | Wed, Mar 25, 2015 | 915.64 | 917.78 | 901.51 | 901.51 | 2274 | INDEXCBOE | XEO | Tue, Mar 24, 2015 | 921.17 | 923.36 | 915.73 | 915.73 | 2273 | INDEXCBOE | XEO | Mon, Mar 23, 2015 | 922.48 | 925.66 | 921.36 | 921.37 | 2272 | INDEXCBOE | XEO | Fri, Mar 20, 2015 | 915.25 | 926.04 | 915.25 | 922.49 | 2271 | INDEXCBOE | XEO | Thu, Mar 19, 2015 | 919.60 | 919.73 | 913.83 | 914.82 | 2270 | INDEXCBOE | XEO | Wed, Mar 18, 2015 | 909.07 | 923.13 | 903.12 | 919.94 | 2269 | INDEXCBOE | XEO | Tue, Mar 17, 2015 | 913.14 | 913.14 | 905.77 | 909.58 | 2268 | INDEXCBOE | XEO | Mon, Mar 16, 2015 | 902.18 | 913.04 | 902.18 | 912.95 | 2267 | INDEXCBOE | XEO | Fri, Mar 6, 2015 | 924.16 | 924.16 | 910.11 | 912.00 | 2266 | INDEXCBOE | XEO | Thu, Mar 5, 2015 | 924.14 | 926.16 | 921.77 | 924.22 | 2265 | INDEXCBOE | XEO | Wed, Mar 4, 2015 | 927.65 | 927.65 | 919.48 | 924.14 | 2264 | INDEXCBOE | XEO | Tue, Mar 3, 2015 | 931.20 | 931.20 | 923.47 | 927.68 | 2263 | INDEXCBOE | XEO | Mon, Mar 2, 2015 | 925.95 | 931.75 | 925.59 | 931.75 | 2262 | INDEXCBOE | XEO | Fri, Feb 27, 2015 | 928.74 | 929.39 | 925.18 | 925.47 | 2261 | INDEXCBOE | XEO | Thu, Feb 26, 2015 | 929.27 | 929.60 | 925.43 | 928.74 | 2260 | INDEXCBOE | XEO | Wed, Feb 25, 2015 | 930.20 | 931.88 | 927.48 | 929.43 | 2259 | INDEXCBOE | XEO | Tue, Feb 24, 2015 | 926.26 | 931.39 | 925.57 | 930.21 | 2258 | INDEXCBOE | XEO | Mon, Feb 23, 2015 | 926.49 | 926.66 | 923.10 | 926.53 | 2257 | INDEXCBOE | XEO | Fri, Feb 20, 2015 | 921.50 | 926.85 | 915.68 | 926.63 | 2256 | INDEXCBOE | XEO | Thu, Feb 19, 2015 | 922.73 | 923.41 | 918.45 | 921.34 | 2255 | INDEXCBOE | XEO | Wed, Feb 18, 2015 | 924.57 | 924.57 | 920.58 | 923.17 | 2254 | INDEXCBOE | XEO | Tue, Feb 17, 2015 | 923.20 | 925.11 | 920.04 | 924.98 | 2253 | INDEXCBOE | XEO | Fri, Feb 13, 2015 | 919.82 | 923.45 | 919.05 | 923.43 | 2252 | INDEXCBOE | XEO | Thu, Feb 12, 2015 | 911.20 | 919.69 | 911.20 | 919.69 | 2251 | INDEXCBOE | XEO | Wed, Feb 11, 2015 | 909.79 | 913.05 | 905.99 | 910.98 | 2250 | INDEXCBOE | XEO | Tue, Feb 10, 2015 | 901.82 | 910.73 | 901.70 | 909.73 | 2249 | INDEXCBOE | XEO | Mon, Feb 9, 2015 | 903.28 | 904.98 | 898.52 | 900.71 | 2248 | INDEXCBOE | XEO | Fri, Feb 6, 2015 | 905.95 | 911.29 | 901.62 | 904.06 | 2247 | INDEXCBOE | XEO | Thu, Feb 5, 2015 | 897.63 | 906.45 | 897.63 | 906.02 | 2246 | INDEXCBOE | XEO | Wed, Feb 4, 2015 | 900.64 | 903.18 | 894.93 | 897.12 | 2245 | INDEXCBOE | XEO | Tue, Feb 3, 2015 | 888.76 | 901.02 | 888.76 | 900.92 | 2244 | INDEXCBOE | XEO | Mon, Feb 2, 2015 | 876.47 | 888.51 | 870.42 | 888.31 | 2243 | INDEXCBOE | XEO | Fri, Jan 30, 2015 | 886.18 | 888.47 | 875.09 | 875.80 | 2242 | INDEXCBOE | XEO | Thu, Jan 29, 2015 | 877.65 | 888.02 | 872.04 | 886.36 | 2241 | INDEXCBOE | XEO | Wed, Jan 28, 2015 | 890.02 | 895.95 | 877.44 | 877.46 | 2240 | INDEXCBOE | XEO | Tue, Jan 27, 2015 | 899.28 | 899.28 | 885.46 | 888.99 | 2239 | INDEXCBOE | XEO | Mon, Jan 26, 2015 | 902.63 | 905.04 | 898.42 | 904.51 | 2238 | INDEXCBOE | XEO | Fri, Jan 23, 2015 | 908.89 | 908.97 | 902.55 | 903.14 | 2237 | INDEXCBOE | XEO | Thu, Jan 22, 2015 | 895.65 | 909.37 | 891.88 | 908.88 | 2236 | INDEXCBOE | XEO | Wed, Jan 21, 2015 | 890.59 | 897.58 | 886.05 | 894.50 | 2235 | INDEXCBOE | XEO | Tue, Jan 20, 2015 | 890.33 | 894.18 | 883.23 | 891.61 | 2234 | INDEXCBOE | XEO | Fri, Jan 16, 2015 | 878.22 | 890.28 | 876.60 | 889.80 | 2233 | INDEXCBOE | XEO | Thu, Jan 15, 2015 | 888.33 | 891.79 | 877.69 | 878.33 | 2232 | INDEXCBOE | XEO | Wed, Jan 14, 2015 | 890.98 | 890.98 | 877.44 | 887.36 | 2231 | INDEXCBOE | XEO | Tue, Jan 13, 2015 | 896.67 | 907.98 | 886.36 | 892.93 | 2230 | INDEXCBOE | XEO | Mon, Jan 12, 2015 | 902.91 | 904.93 | 892.47 | 895.24 | 2229 | INDEXCBOE | XEO | Fri, Jan 9, 2015 | 910.69 | 911.09 | 899.40 | 902.13 | 2228 | INDEXCBOE | XEO | Thu, Jan 8, 2015 | 895.74 | 911.07 | 895.74 | 909.87 | 2227 | INDEXCBOE | XEO | Wed, Jan 7, 2015 | 885.10 | 895.62 | 885.10 | 893.60 | 2226 | INDEXCBOE | XEO | Tue, Jan 6, 2015 | 891.89 | 895.67 | 879.34 | 883.96 | 2225 | INDEXCBOE | XEO | Mon, Jan 5, 2015 | 905.57 | 905.57 | 889.82 | 891.04 | 2224 | INDEXCBOE | XEO | Fri, Jan 2, 2015 | 908.38 | 914.46 | 902.70 | 907.50 | 2223 | INDEXCBOE | XEO | Wed, Dec 31, 2014 | 918.61 | 919.90 | 908.00 | 908.38 | 2222 | INDEXCBOE | XEO | Tue, Dec 30, 2014 | 921.41 | 921.41 | 917.53 | 918.12 | 2221 | INDEXCBOE | XEO | Mon, Dec 29, 2014 | 922.09 | 924.23 | 920.81 | 922.19 | 2220 | INDEXCBOE | XEO | Fri, Dec 26, 2014 | 920.36 | 924.29 | 920.36 | 922.48 | 2219 | INDEXCBOE | XEO | Wed, Dec 24, 2014 | 920.46 | 922.21 | 919.37 | 919.37 | 2218 | INDEXCBOE | XEO | Tue, Dec 23, 2014 | 919.83 | 922.17 | 919.04 | 919.96 | 2217 | INDEXCBOE | XEO | Mon, Dec 22, 2014 | 914.19 | 918.78 | 914.19 | 918.57 | 2216 | INDEXCBOE | XEO | Fri, Dec 19, 2014 | 911.37 | 918.30 | 910.14 | 915.23 | 2215 | INDEXCBOE | XEO | Thu, Dec 18, 2014 | 891.23 | 911.52 | 891.23 | 911.51 | 2214 | INDEXCBOE | XEO | Wed, Dec 17, 2014 | 872.04 | 890.51 | 872.04 | 888.67 | 2213 | INDEXCBOE | XEO | Tue, Dec 16, 2014 | 878.39 | 892.26 | 871.60 | 871.68 | 2212 | INDEXCBOE | XEO | Mon, Dec 15, 2014 | 886.93 | 893.41 | 876.74 | 879.66 | 2211 | INDEXCBOE | XEO | Fri, Dec 12, 2014 | 899.01 | 899.90 | 885.88 | 885.88 | 2210 | INDEXCBOE | XEO | Thu, Dec 11, 2014 | 898.16 | 910.95 | 898.16 | 901.19 | 2209 | INDEXCBOE | XEO | Wed, Dec 10, 2014 | 911.67 | 911.67 | 896.58 | 897.62 | 2208 | INDEXCBOE | XEO | Tue, Dec 9, 2014 | 911.54 | 912.18 | 900.12 | 911.77 | 2207 | INDEXCBOE | XEO | Mon, Dec 8, 2014 | 919.59 | 919.59 | 910.27 | 912.98 | 2206 | INDEXCBOE | XEO | Fri, Dec 5, 2014 | 918.08 | 921.80 | 917.43 | 919.66 | 2205 | INDEXCBOE | XEO | Thu, Dec 4, 2014 | 918.45 | 920.09 | 913.23 | 917.75 | 2204 | INDEXCBOE | XEO | Wed, Dec 3, 2014 | 917.21 | 919.56 | 916.14 | 918.62 | 2203 | INDEXCBOE | XEO | Tue, Dec 2, 2014 | 911.63 | 917.62 | 910.87 | 916.58 | 2202 | INDEXCBOE | XEO | Mon, Dec 1, 2014 | 915.51 | 915.51 | 908.43 | 910.74 | 2201 | INDEXCBOE | XEO | Fri, Nov 28, 2014 | 919.14 | 919.52 | 915.13 | 916.24 | 2200 | INDEXCBOE | XEO | Wed, Nov 26, 2014 | 915.33 | 918.62 | 915.30 | 918.38 | 2199 | INDEXCBOE | XEO | Tue, Nov 25, 2014 | 917.07 | 918.70 | 914.78 | 915.24 | 2198 | INDEXCBOE | XEO | Mon, Nov 24, 2014 | 915.41 | 917.71 | 915.32 | 916.73 | 2197 | INDEXCBOE | XEO | Fri, Nov 21, 2014 | 912.20 | 918.46 | 911.64 | 914.78 | 2196 | INDEXCBOE | XEO | Thu, Nov 20, 2014 | 907.69 | 910.54 | 905.15 | 910.46 | 2195 | INDEXCBOE | XEO | Wed, Nov 19, 2014 | 909.79 | 910.10 | 904.88 | 908.80 | 2194 | INDEXCBOE | XEO | Tue, Nov 18, 2014 | 906.64 | 912.01 | 906.28 | 910.04 | 2193 | INDEXCBOE | XEO | Mon, Nov 17, 2014 | 906.18 | 907.38 | 903.51 | 906.58 | 2192 | INDEXCBOE | XEO | Fri, Nov 14, 2014 | 906.76 | 907.73 | 904.57 | 906.83 | 2191 | INDEXCBOE | XEO | Thu, Nov 13, 2014 | 905.03 | 909.34 | 904.82 | 908.57 | 2190 | INDEXCBOE | XEO | Wed, Nov 12, 2014 | 904.36 | 905.65 | 901.95 | 904.75 | 2189 | INDEXCBOE | XEO | Tue, Nov 11, 2014 | 904.40 | 905.69 | 902.87 | 905.17 | 2188 | INDEXCBOE | XEO | Mon, Nov 10, 2014 | 901.65 | 904.59 | 900.15 | 904.35 | 2187 | INDEXCBOE | XEO | Fri, Nov 7, 2014 | 901.62 | 902.48 | 898.51 | 901.57 | 2186 | INDEXCBOE | XEO | Thu, Nov 6, 2014 | 897.58 | 901.08 | 894.22 | 900.95 | 2185 | INDEXCBOE | XEO | Wed, Nov 5, 2014 | 895.00 | 898.71 | 893.76 | 897.99 | 2184 | INDEXCBOE | XEO | Tue, Nov 4, 2014 | 894.64 | 895.01 | 889.18 | 889.59 | 2183 | INDEXCBOE | XEO | Mon, Nov 3, 2014 | 895.71 | 897.68 | 893.29 | 895.17 | 2182 | INDEXCBOE | XEO | Fri, Oct 31, 2014 | 887.97 | 895.84 | 887.97 | 895.79 | 2181 | INDEXCBOE | XEO | Thu, Oct 30, 2014 | 879.94 | 888.09 | 877.57 | 886.06 | 2180 | INDEXCBOE | XEO | Wed, Oct 29, 2014 | 880.90 | 884.83 | 875.40 | 881.17 | 2179 | INDEXCBOE | XEO | Tue, Oct 28, 2014 | 873.34 | 882.13 | 873.34 | 882.13 | 2178 | INDEXCBOE | XEO | Mon, Oct 27, 2014 | 872.59 | 873.56 | 868.10 | 872.24 | 2177 | INDEXCBOE | XEO | Fri, Oct 24, 2014 | 867.01 | 873.65 | 865.81 | 873.33 | 2176 | INDEXCBOE | XEO | Thu, Oct 23, 2014 | 858.83 | 872.46 | 858.83 | 867.60 | 2175 | INDEXCBOE | XEO | Wed, Oct 22, 2014 | 862.41 | 866.17 | 857.14 | 857.28 | 2174 | INDEXCBOE | XEO | Tue, Oct 21, 2014 | 850.41 | 863.25 | 850.41 | 862.76 | 2173 | INDEXCBOE | XEO | Mon, Oct 20, 2014 | 840.44 | 848.18 | 838.20 | 847.67 | 2172 | INDEXCBOE | XEO | Fri, Oct 17, 2014 | 830.22 | 845.80 | 830.22 | 840.94 | 2171 | INDEXCBOE | XEO | Thu, Oct 16, 2014 | 829.74 | 835.87 | 819.05 | 829.72 | 2170 | INDEXCBOE | XEO | Wed, Oct 15, 2014 | 839.06 | 839.06 | 814.14 | 831.64 | 2169 | INDEXCBOE | XEO | Tue, Oct 14, 2014 | 841.43 | 849.57 | 837.41 | 840.04 | 2168 | INDEXCBOE | XEO | Mon, Oct 13, 2014 | 853.16 | 856.56 | 840.27 | 840.53 | 2167 | INDEXCBOE | XEO | Fri, Oct 10, 2014 | 861.23 | 867.00 | 853.30 | 853.36 | 2166 | INDEXCBOE | XEO | Thu, Oct 9, 2014 | 879.50 | 879.50 | 861.96 | 862.58 | 2165 | INDEXCBOE | XEO | Wed, Oct 8, 2014 | 864.82 | 880.62 | 860.34 | 879.89 | 2164 | INDEXCBOE | XEO | Tue, Oct 7, 2014 | 877.09 | 877.09 | 864.59 | 864.72 | 2163 | INDEXCBOE | XEO | Mon, Oct 6, 2014 | 879.56 | 883.40 | 875.10 | 878.09 | 2162 | INDEXCBOE | XEO | Fri, Oct 3, 2014 | 869.67 | 880.15 | 869.67 | 878.77 | 2161 | INDEXCBOE | XEO | Thu, Oct 2, 2014 | 869.22 | 871.75 | 860.78 | 869.07 | 2160 | INDEXCBOE | XEO | Wed, Oct 1, 2014 | 880.87 | 880.87 | 867.49 | 869.36 | 2159 | INDEXCBOE | XEO | Tue, Sep 30, 2014 | 882.60 | 886.47 | 879.68 | 881.25 | 2158 | INDEXCBOE | XEO | Mon, Sep 29, 2014 | 883.85 | 884.14 | 876.57 | 882.37 | 2157 | INDEXCBOE | XEO | Fri, Sep 26, 2014 | 877.44 | 886.64 | 877.44 | 885.25 | 2156 | INDEXCBOE | XEO | Thu, Sep 25, 2014 | 892.42 | 892.42 | 877.46 | 877.46 | 2155 | INDEXCBOE | XEO | Wed, Sep 24, 2014 | 886.51 | 893.32 | 884.06 | 892.73 | 2154 | INDEXCBOE | XEO | Tue, Sep 23, 2014 | 890.40 | 891.47 | 886.30 | 886.30 | 2153 | INDEXCBOE | XEO | Mon, Sep 22, 2014 | 896.63 | 896.63 | 889.45 | 891.09 | 2152 | INDEXCBOE | XEO | Fri, Sep 19, 2014 | 896.91 | 900.43 | 895.55 | 897.09 | 2151 | INDEXCBOE | XEO | Thu, Sep 18, 2014 | 892.16 | 896.88 | 892.16 | 896.48 | 2150 | INDEXCBOE | XEO | Wed, Sep 17, 2014 | 890.10 | 895.51 | 887.75 | 891.67 | 2149 | INDEXCBOE | XEO | Tue, Sep 16, 2014 | 882.20 | 891.40 | 880.75 | 889.95 | 2148 | INDEXCBOE | XEO | Mon, Sep 15, 2014 | 883.45 | 884.52 | 880.20 | 883.41 | 2147 | INDEXCBOE | XEO | Fri, Sep 12, 2014 | 886.99 | 886.99 | 880.68 | 883.07 | 2146 | INDEXCBOE | XEO | Thu, Sep 11, 2014 | 885.53 | 887.38 | 882.15 | 887.29 | 2145 | INDEXCBOE | XEO | Wed, Sep 10, 2014 | 882.32 | 887.17 | 880.55 | 886.71 | 2144 | INDEXCBOE | XEO | Tue, Sep 9, 2014 | 887.51 | 888.37 | 880.46 | 882.34 | 2143 | INDEXCBOE | XEO | Mon, Sep 8, 2014 | 890.42 | 890.42 | 885.26 | 887.73 | 2142 | INDEXCBOE | XEO | Fri, Sep 5, 2014 | 886.47 | 890.48 | 882.56 | 890.48 | 2141 | INDEXCBOE | XEO | Thu, Sep 4, 2014 | 887.89 | 892.21 | 883.78 | 886.18 | 2140 | INDEXCBOE | XEO | Wed, Sep 3, 2014 | 888.77 | 891.63 | 886.17 | 887.50 | 2139 | INDEXCBOE | XEO | Tue, Sep 2, 2014 | 889.14 | 890.04 | 885.08 | 888.48 | 2138 | INDEXCBOE | XEO | Fri, Aug 29, 2014 | 887.32 | 889.11 | 885.47 | 889.08 | 2137 | INDEXCBOE | XEO | Thu, Aug 28, 2014 | 887.61 | 887.61 | 884.46 | 886.61 | 2136 | INDEXCBOE | XEO | Wed, Aug 27, 2014 | 888.58 | 889.43 | 886.97 | 888.72 | 2135 | INDEXCBOE | XEO | Tue, Aug 26, 2014 | 887.44 | 890.48 | 887.44 | 888.41 | 2134 | INDEXCBOE | XEO | Mon, Aug 25, 2014 | 884.24 | 889.08 | 884.24 | 887.17 | 2133 | INDEXCBOE | XEO | Fri, Aug 22, 2014 | 884.85 | 885.58 | 881.54 | 882.79 | 2132 | INDEXCBOE | XEO | Thu, Aug 21, 2014 | 881.45 | 886.02 | 881.45 | 884.81 | 2131 | INDEXCBOE | XEO | Wed, Aug 20, 2014 | 879.13 | 882.26 | 877.86 | 881.29 | 2130 | INDEXCBOE | XEO | Tue, Aug 19, 2014 | 876.11 | 880.17 | 876.11 | 879.72 | 2129 | INDEXCBOE | XEO | Mon, Aug 18, 2014 | 869.60 | 875.85 | 869.60 | 875.67 | 2128 | INDEXCBOE | XEO | Fri, Aug 15, 2014 | 870.12 | 872.27 | 862.06 | 868.27 | 2127 | INDEXCBOE | XEO | Thu, Aug 14, 2014 | 865.64 | 868.75 | 865.41 | 868.74 | 2126 | INDEXCBOE | XEO | Wed, Aug 13, 2014 | 860.17 | 866.02 | 860.17 | 865.42 | 2125 | INDEXCBOE | XEO | Tue, Aug 12, 2014 | 859.71 | 861.51 | 856.82 | 859.30 | 2124 | INDEXCBOE | XEO | Mon, Aug 11, 2014 | 858.77 | 863.35 | 858.77 | 860.20 | 2123 | INDEXCBOE | XEO | Fri, Aug 8, 2014 | 849.14 | 858.24 | 848.26 | 857.89 | 2122 | INDEXCBOE | XEO | Thu, Aug 7, 2014 | 854.54 | 857.18 | 846.84 | 849.10 | 2121 | INDEXCBOE | XEO | Wed, Aug 6, 2014 | 852.34 | 856.85 | 849.78 | 853.54 | 2120 | INDEXCBOE | XEO | Tue, Aug 5, 2014 | 861.01 | 861.01 | 850.15 | 853.28 | 2119 | INDEXCBOE | XEO | Mon, Aug 4, 2014 | 856.19 | 863.88 | 854.55 | 861.98 | 2118 | INDEXCBOE | XEO | Fri, Aug 1, 2014 | 858.46 | 861.23 | 852.08 | 855.45 | 2117 | INDEXCBOE | XEO | Thu, Jul 31, 2014 | 874.81 | 874.81 | 858.84 | 858.84 | 2116 | INDEXCBOE | XEO | Wed, Jul 30, 2014 | 877.82 | 880.53 | 873.15 | 876.78 | 2115 | INDEXCBOE | XEO | Tue, Jul 29, 2014 | 880.53 | 883.08 | 876.58 | 876.58 | 2114 | INDEXCBOE | XEO | Mon, Jul 28, 2014 | 879.77 | 881.35 | 874.80 | 880.20 | 2113 | INDEXCBOE | XEO | Fri, Jul 25, 2014 | 882.67 | 882.67 | 877.88 | 879.88 | 2112 | INDEXCBOE | XEO | Thu, Jul 24, 2014 | 884.97 | 886.27 | 883.58 | 884.51 | 2111 | INDEXCBOE | XEO | Wed, Jul 23, 2014 | 883.59 | 885.86 | 882.53 | 884.49 | 2110 | INDEXCBOE | XEO | Tue, Jul 22, 2014 | 878.62 | 883.32 | 878.62 | 882.39 | 2109 | INDEXCBOE | XEO | Mon, Jul 21, 2014 | 879.13 | 879.13 | 874.23 | 877.76 | 2108 | INDEXCBOE | XEO | Fri, Jul 18, 2014 | 872.52 | 880.29 | 872.21 | 879.49 | 2107 | INDEXCBOE | XEO | Thu, Jul 17, 2014 | 880.33 | 881.01 | 869.43 | 870.69 | 2106 | INDEXCBOE | XEO | Wed, Jul 16, 2014 | 877.91 | 881.25 | 877.91 | 880.45 | 2105 | INDEXCBOE | XEO | Tue, Jul 15, 2014 | 877.16 | 879.53 | 872.14 | 875.76 | 2104 | INDEXCBOE | XEO | Mon, Jul 14, 2014 | 872.57 | 877.96 | 872.57 | 876.99 | 2103 | INDEXCBOE | XEO | Fri, Jul 11, 2014 | 871.02 | 872.34 | 868.38 | 871.90 | 2102 | INDEXCBOE | XEO | Thu, Jul 10, 2014 | 870.88 | 872.62 | 864.81 | 870.31 | 2101 | INDEXCBOE | XEO | Wed, Jul 9, 2014 | 869.98 | 874.32 | 869.98 | 873.62 | 2100 | INDEXCBOE | XEO | Tue, Jul 8, 2014 | 875.31 | 875.31 | 867.86 | 869.43 | 2099 | INDEXCBOE | XEO | Mon, Jul 7, 2014 | 877.68 | 877.68 | 874.39 | 875.87 | 2098 | INDEXCBOE | XEO | Thu, Jul 3, 2014 | 873.69 | 878.27 | 873.69 | 878.14 | 2097 | INDEXCBOE | XEO | Wed, Jul 2, 2014 | 871.51 | 873.94 | 871.35 | 873.29 | 2096 | INDEXCBOE | XEO | Tue, Jul 1, 2014 | 866.43 | 873.67 | 866.43 | 871.41 | 2095 | INDEXCBOE | XEO | Mon, Jun 30, 2014 | 866.45 | 867.75 | 864.73 | 865.47 | 2094 | INDEXCBOE | XEO | Fri, Jun 27, 2014 | 864.84 | 866.75 | 862.33 | 866.54 | 2093 | INDEXCBOE | XEO | Thu, Jun 26, 2014 | 866.27 | 866.27 | 859.36 | 864.88 | 2092 | INDEXCBOE | XEO | Wed, Jun 25, 2014 | 860.70 | 866.56 | 860.20 | 865.96 | 2091 | INDEXCBOE | XEO | Tue, Jun 24, 2014 | 866.46 | 868.70 | 860.11 | 860.90 | 2090 | INDEXCBOE | XEO | Mon, Jun 23, 2014 | 866.22 | 866.76 | 864.39 | 866.69 | 2089 | INDEXCBOE | XEO | Fri, Jun 20, 2014 | 865.72 | 867.07 | 864.87 | 866.15 | 2088 | INDEXCBOE | XEO | Thu, Jun 19, 2014 | 864.75 | 865.63 | 862.15 | 865.39 | 2087 | INDEXCBOE | XEO | Wed, Jun 18, 2014 | 858.43 | 865.00 | 856.99 | 864.62 | 2086 | INDEXCBOE | XEO | Tue, Jun 17, 2014 | 856.97 | 858.83 | 854.93 | 858.11 | 2085 | INDEXCBOE | XEO | Mon, Jun 16, 2014 | 856.72 | 858.46 | 854.14 | 857.18 | 2084 | INDEXCBOE | XEO | Fri, Jun 13, 2014 | 854.64 | 857.98 | 853.91 | 857.19 | 2083 | INDEXCBOE | XEO | Thu, Jun 12, 2014 | 861.17 | 861.17 | 852.64 | 854.47 | 2082 | INDEXCBOE | XEO | Wed, Jun 11, 2014 | 864.31 | 864.31 | 859.60 | 861.29 | 2081 | INDEXCBOE | XEO | Tue, Jun 10, 2014 | 863.35 | 864.71 | 861.62 | 864.67 | 2080 | INDEXCBOE | XEO | Mon, Jun 9, 2014 | 862.07 | 864.92 | 861.44 | 863.63 | 2079 | INDEXCBOE | XEO | Fri, Jun 6, 2014 | 859.70 | 862.32 | 859.70 | 862.32 | 2078 | INDEXCBOE | XEO | Thu, Jun 5, 2014 | 853.34 | 859.44 | 851.40 | 858.86 | 2077 | INDEXCBOE | XEO | Wed, Jun 4, 2014 | 851.42 | 853.60 | 849.48 | 853.11 | 2076 | INDEXCBOE | XEO | Tue, Jun 3, 2014 | 851.60 | 852.32 | 849.65 | 851.86 | 2075 | INDEXCBOE | XEO | Mon, Jun 2, 2014 | 852.68 | 853.00 | 849.21 | 852.38 | 2074 | INDEXCBOE | XEO | Fri, May 30, 2014 | 851.12 | 852.85 | 849.11 | 852.69 | 2073 | INDEXCBOE | XEO | Thu, May 29, 2014 | 846.57 | 850.90 | 846.57 | 850.89 | 2072 | INDEXCBOE | XEO | Wed, May 28, 2014 | 847.25 | 848.77 | 845.76 | 846.35 | 2071 | INDEXCBOE | XEO | Tue, May 27, 2014 | 843.07 | 847.55 | 843.07 | 847.38 | 2070 | INDEXCBOE | XEO | Fri, May 23, 2014 | 839.75 | 842.91 | 839.75 | 842.59 | 2069 | INDEXCBOE | XEO | Thu, May 22, 2014 | 838.07 | 841.09 | 836.52 | 839.41 | 2068 | INDEXCBOE | XEO | Wed, May 21, 2014 | 830.91 | 838.36 | 830.91 | 838.01 | 2067 | INDEXCBOE | XEO | Tue, May 20, 2014 | 835.69 | 835.69 | 828.94 | 830.88 | 2066 | INDEXCBOE | XEO | Mon, May 19, 2014 | 832.00 | 836.07 | 829.88 | 835.65 | 2065 | INDEXCBOE | XEO | Fri, May 16, 2014 | 829.47 | 832.54 | 827.11 | 832.32 | 2064 | INDEXCBOE | XEO | Thu, May 15, 2014 | 837.24 | 837.58 | 826.67 | 829.38 | 2063 | INDEXCBOE | XEO | Wed, May 14, 2014 | 840.97 | 840.97 | 836.02 | 837.33 | 2062 | INDEXCBOE | XEO | Tue, May 13, 2014 | 839.96 | 842.20 | 839.78 | 841.06 | 2061 | INDEXCBOE | XEO | Mon, May 12, 2014 | 833.67 | 840.23 | 833.67 | 839.97 | 2060 | INDEXCBOE | XEO | Fri, May 9, 2014 | 831.38 | 833.21 | 828.02 | 832.96 | 2059 | INDEXCBOE | XEO | Thu, May 8, 2014 | 831.86 | 836.57 | 829.16 | 831.59 | 2058 | INDEXCBOE | XEO | Wed, May 7, 2014 | 827.61 | 832.31 | 824.24 | 832.00 | 2057 | INDEXCBOE | XEO | Tue, May 6, 2014 | 834.71 | 834.71 | 827.06 | 827.06 | 2056 | INDEXCBOE | XEO | Mon, May 5, 2014 | 833.17 | 835.49 | 827.71 | 835.15 | 2055 | INDEXCBOE | XEO | Fri, May 2, 2014 | 836.22 | 838.21 | 832.42 | 833.86 | 2054 | INDEXCBOE | XEO | Thu, May 1, 2014 | 836.41 | 837.32 | 833.61 | 835.41 | 2053 | INDEXCBOE | XEO | Wed, Apr 30, 2014 | 833.91 | 836.79 | 831.60 | 836.08 | 2052 | INDEXCBOE | XEO | Tue, Apr 29, 2014 | 830.84 | 835.41 | 830.84 | 834.32 | 2051 | INDEXCBOE | XEO | Mon, Apr 28, 2014 | 826.38 | 832.52 | 822.01 | 830.26 | 2050 | INDEXCBOE | XEO | Fri, Apr 25, 2014 | 831.40 | 831.40 | 823.93 | 825.56 | 2049 | INDEXCBOE | XEO | Thu, Apr 24, 2014 | 833.73 | 833.92 | 827.66 | 831.60 | 2048 | INDEXCBOE | XEO | Wed, Apr 23, 2014 | 831.70 | 831.70 | 828.85 | 829.56 | 2047 | INDEXCBOE | XEO | Tue, Apr 22, 2014 | 829.43 | 834.35 | 828.95 | 831.79 | 2046 | INDEXCBOE | XEO | Mon, Apr 21, 2014 | 826.01 | 829.15 | 825.43 | 829.15 | 2045 | INDEXCBOE | XEO | Thu, Apr 17, 2014 | 824.30 | 828.10 | 821.99 | 825.68 | 2044 | INDEXCBOE | XEO | Wed, Apr 16, 2014 | 817.79 | 824.66 | 817.79 | 824.65 | 2043 | INDEXCBOE | XEO | Tue, Apr 15, 2014 | 811.82 | 817.33 | 805.52 | 816.85 | 2042 | INDEXCBOE | XEO | Mon, Apr 14, 2014 | 805.90 | 812.89 | 804.93 | 811.40 | 2041 | INDEXCBOE | XEO | Fri, Apr 11, 2014 | 810.75 | 813.15 | 804.74 | 804.90 | 2040 | INDEXCBOE | XEO | Thu, Apr 10, 2014 | 828.61 | 828.80 | 810.91 | 811.81 | 2039 | INDEXCBOE | XEO | Wed, Apr 9, 2014 | 820.12 | 828.69 | 819.65 | 828.58 | 2038 | INDEXCBOE | XEO | Tue, Apr 8, 2014 | 817.57 | 821.13 | 814.35 | 819.73 | 2037 | INDEXCBOE | XEO | Mon, Apr 7, 2014 | 823.91 | 824.44 | 816.15 | 817.30 | 2036 | INDEXCBOE | XEO | Fri, Apr 4, 2014 | 835.22 | 838.47 | 823.89 | 824.58 | 2035 | INDEXCBOE | XEO | Thu, Apr 3, 2014 | 835.33 | 836.22 | 832.02 | 834.57 | 2034 | INDEXCBOE | XEO | Wed, Apr 2, 2014 | 833.69 | 836.11 | 832.15 | 835.08 | 2033 | INDEXCBOE | XEO | Tue, Apr 1, 2014 | 828.78 | 833.47 | 828.78 | 833.14 | 2032 | INDEXCBOE | XEO | Mon, Mar 31, 2014 | 823.21 | 830.09 | 823.21 | 828.23 | 2031 | INDEXCBOE | XEO | Fri, Mar 28, 2014 | 819.94 | 826.51 | 819.93 | 822.40 | 2030 | INDEXCBOE | XEO | Thu, Mar 27, 2014 | 820.62 | 822.13 | 816.30 | 819.43 | 2029 | INDEXCBOE | XEO | Wed, Mar 26, 2014 | 826.68 | 830.79 | 820.74 | 820.74 | 2028 | INDEXCBOE | XEO | Tue, Mar 25, 2014 | 822.28 | 827.71 | 821.50 | 826.14 | 2027 | INDEXCBOE | XEO | Mon, Mar 24, 2014 | 824.24 | 826.50 | 817.64 | 821.35 | 2026 | INDEXCBOE | XEO | Fri, Mar 21, 2014 | 826.49 | 831.58 | 821.98 | 823.69 | 2025 | INDEXCBOE | XEO | Thu, Mar 20, 2014 | 819.79 | 826.36 | 817.66 | 825.53 | 2024 | INDEXCBOE | XEO | Wed, Mar 19, 2014 | 824.60 | 825.82 | 815.38 | 820.00 | 2023 | INDEXCBOE | XEO | Tue, Mar 18, 2014 | 818.28 | 825.33 | 818.28 | 824.66 | 2022 | INDEXCBOE | XEO | Mon, Mar 17, 2014 | 810.61 | 819.57 | 810.61 | 818.33 | 2021 | INDEXCBOE | XEO | Fri, Mar 14, 2014 | 812.71 | 815.61 | 809.26 | 809.95 | 2020 | INDEXCBOE | XEO | Thu, Mar 13, 2014 | 823.21 | 825.93 | 811.50 | 813.41 | 2019 | INDEXCBOE | XEO | Wed, Mar 12, 2014 | 822.31 | 823.38 | 817.37 | 822.88 | 2018 | INDEXCBOE | XEO | Tue, Mar 11, 2014 | 827.70 | 829.00 | 821.24 | 822.81 | 2017 | INDEXCBOE | XEO | Mon, Mar 10, 2014 | 826.66 | 827.46 | 822.40 | 827.10 | 2016 | INDEXCBOE | XEO | Fri, Mar 7, 2014 | 826.75 | 829.33 | 823.66 | 826.70 | 2015 | INDEXCBOE | XEO | Thu, Mar 6, 2014 | 824.85 | 828.16 | 824.85 | 826.14 | 2014 | INDEXCBOE | XEO | Wed, Mar 5, 2014 | 824.27 | 826.00 | 823.24 | 824.63 | 2013 | INDEXCBOE | XEO | Tue, Mar 4, 2014 | 813.44 | 825.25 | 813.44 | 824.14 | 2012 | INDEXCBOE | XEO | Mon, Mar 3, 2014 | 817.75 | 817.75 | 806.92 | 811.75 | 2011 | INDEXCBOE | XEO | Fri, Feb 28, 2014 | 815.88 | 822.14 | 812.93 | 818.24 | 2010 | INDEXCBOE | XEO | Thu, Feb 27, 2014 | 810.87 | 815.69 | 809.04 | 815.66 | 2009 | INDEXCBOE | XEO | Wed, Feb 26, 2014 | 811.21 | 813.85 | 808.74 | 811.01 | 2008 | INDEXCBOE | XEO | Tue, Feb 25, 2014 | 812.42 | 814.30 | 809.11 | 810.80 | 2007 | INDEXCBOE | XEO | Mon, Feb 24, 2014 | 807.32 | 816.93 | 807.32 | 812.34 | 2006 | INDEXCBOE | XEO | Fri, Feb 21, 2014 | 810.56 | 812.48 | 807.06 | 807.33 | 2005 | INDEXCBOE | XEO | Thu, Feb 20, 2014 | 805.92 | 811.34 | 803.82 | 809.88 | 2004 | INDEXCBOE | XEO | Wed, Feb 19, 2014 | 811.17 | 814.20 | 805.16 | 805.88 | 2003 | INDEXCBOE | XEO | Tue, Feb 18, 2014 | 812.69 | 813.28 | 809.94 | 811.78 | 2002 | INDEXCBOE | XEO | Fri, Feb 14, 2014 | 807.74 | 814.21 | 806.55 | 812.57 | 2001 | INDEXCBOE | XEO | Thu, Feb 13, 2014 | 802.76 | 808.48 | 799.98 | 808.39 | 2000 | INDEXCBOE | XEO | Wed, Feb 12, 2014 | 805.69 | 808.10 | 803.12 | 804.82 | 1999 | INDEXCBOE | XEO | Tue, Feb 11, 2014 | 796.68 | 807.41 | 796.62 | 805.74 | 1998 | INDEXCBOE | XEO | Mon, Feb 10, 2014 | 794.92 | 796.32 | 793.22 | 796.32 | 1997 | INDEXCBOE | XEO | Fri, Feb 7, 2014 | 785.96 | 795.67 | 785.96 | 795.29 | 1996 | INDEXCBOE | XEO | Thu, Feb 6, 2014 | 776.45 | 785.49 | 776.45 | 785.21 | 1995 | INDEXCBOE | XEO | Wed, Feb 5, 2014 | 776.96 | 778.12 | 770.88 | 776.02 | 1994 | INDEXCBOE | XEO | Tue, Feb 4, 2014 | 773.00 | 779.21 | 773.00 | 777.41 | 1993 | INDEXCBOE | XEO | Mon, Feb 3, 2014 | 789.83 | 791.09 | 771.26 | 772.29 | 1992 | INDEXCBOE | XEO | Fri, Jan 31, 2014 | 794.81 | 794.81 | 785.14 | 789.70 | 1991 | INDEXCBOE | XEO | Thu, Jan 30, 2014 | 787.87 | 797.44 | 787.87 | 795.19 | 1990 | INDEXCBOE | XEO | Wed, Jan 29, 2014 | 794.91 | 794.91 | 785.04 | 786.90 | 1989 | INDEXCBOE | XEO | Tue, Jan 28, 2014 | 793.18 | 796.35 | 790.60 | 795.50 | 1988 | INDEXCBOE | XEO | Mon, Jan 27, 2014 | 796.67 | 798.58 | 789.01 | 792.51 | 1987 | INDEXCBOE | XEO | Fri, Jan 24, 2014 | 812.25 | 812.25 | 796.28 | 796.28 | 1986 | INDEXCBOE | XEO | Thu, Jan 23, 2014 | 817.78 | 817.78 | 808.14 | 812.13 | 1985 | INDEXCBOE | XEO | Wed, Jan 22, 2014 | 818.95 | 819.85 | 817.22 | 818.46 | 1984 | INDEXCBOE | XEO | Fri, Jan 17, 2014 | 820.33 | 820.72 | 815.63 | 817.33 | 1983 | INDEXCBOE | XEO | Thu, Jan 16, 2014 | 822.47 | 822.47 | 818.92 | 821.30 | 1982 | INDEXCBOE | XEO | Wed, Jan 15, 2014 | 817.72 | 823.62 | 817.72 | 822.50 | 1981 | INDEXCBOE | XEO | Tue, Jan 14, 2014 | 809.73 | 816.88 | 809.64 | 816.78 | 1980 | INDEXCBOE | XEO | Mon, Jan 13, 2014 | 817.62 | 818.79 | 807.32 | 808.93 | 1979 | INDEXCBOE | XEO | Fri, Jan 10, 2014 | 818.14 | 819.57 | 813.75 | 817.95 | 1978 | INDEXCBOE | XEO | Thu, Jan 9, 2014 | 818.58 | 820.26 | 814.21 | 817.49 | 1977 | INDEXCBOE | XEO | Wed, Jan 8, 2014 | 819.43 | 819.66 | 815.59 | 818.11 | 1976 | INDEXCBOE | XEO | Tue, Jan 7, 2014 | 815.76 | 820.83 | 815.76 | 819.63 | 1975 | INDEXCBOE | XEO | Mon, Jan 6, 2014 | 816.58 | 819.12 | 813.33 | 815.08 | 1974 | INDEXCBOE | XEO | Fri, Jan 3, 2014 | 817.68 | 819.66 | 815.56 | 816.47 | 1973 | INDEXCBOE | XEO | Thu, Jan 2, 2014 | 822.82 | 822.82 | 815.42 | 817.05 | 1972 | INDEXCBOE | XEO | Tue, Dec 31, 2013 | 820.97 | 824.21 | 820.75 | 823.81 | 1971 | INDEXCBOE | XEO | Mon, Dec 30, 2013 | 821.16 | 821.52 | 819.46 | 820.41 | 1970 | INDEXCBOE | XEO | Fri, Dec 27, 2013 | 821.75 | 822.95 | 820.42 | 821.25 | 1969 | INDEXCBOE | XEO | Thu, Dec 26, 2013 | 817.43 | 821.76 | 817.43 | 821.43 | 1968 | INDEXCBOE | XEO | Tue, Dec 24, 2013 | 814.62 | 816.79 | 814.62 | 816.79 | 1967 | INDEXCBOE | XEO | Mon, Dec 23, 2013 | 811.92 | 815.39 | 811.92 | 814.52 | 1966 | INDEXCBOE | XEO | Fri, Dec 20, 2013 | 807.22 | 812.58 | 807.21 | 809.74 | 1965 | INDEXCBOE | XEO | Thu, Dec 19, 2013 | 806.60 | 807.47 | 803.26 | 806.94 | 1964 | INDEXCBOE | XEO | Wed, Dec 18, 2013 | 793.46 | 807.38 | 788.08 | 807.11 | 1963 | INDEXCBOE | XEO | Tue, Dec 17, 2013 | 796.57 | 796.71 | 792.22 | 793.42 | 1962 | INDEXCBOE | XEO | Mon, Dec 16, 2013 | 792.05 | 799.42 | 792.05 | 796.53 | 1961 | INDEXCBOE | XEO | Fri, Dec 13, 2013 | 793.07 | 793.82 | 790.35 | 791.56 | 1960 | INDEXCBOE | XEO | Thu, Dec 12, 2013 | 796.21 | 796.50 | 790.82 | 792.32 | 1959 | INDEXCBOE | XEO | Wed, Dec 11, 2013 | 804.18 | 804.73 | 795.23 | 796.28 | 1958 | INDEXCBOE | XEO | Tue, Dec 10, 2013 | 807.13 | 807.13 | 803.68 | 804.15 | 1957 | INDEXCBOE | XEO | Mon, Dec 9, 2013 | 805.99 | 808.77 | 805.99 | 807.36 | 1956 | INDEXCBOE | XEO | Fri, Dec 6, 2013 | 797.77 | 806.21 | 797.77 | 805.75 | 1955 | INDEXCBOE | XEO | Thu, Dec 5, 2013 | 801.41 | 801.41 | 796.32 | 797.16 | 1954 | INDEXCBOE | XEO | Wed, Dec 4, 2013 | 801.28 | 803.91 | 795.42 | 801.07 | 1953 | INDEXCBOE | XEO | Tue, Dec 3, 2013 | 803.93 | 803.93 | 798.13 | 801.67 | 1952 | INDEXCBOE | XEO | Mon, Dec 2, 2013 | 806.87 | 807.89 | 802.54 | 803.62 | 1951 | INDEXCBOE | XEO | Fri, Nov 29, 2013 | 806.85 | 809.86 | 805.55 | 806.36 | 1950 | INDEXCBOE | XEO | Wed, Nov 27, 2013 | 804.35 | 806.97 | 804.28 | 806.22 | 1949 | INDEXCBOE | XEO | Tue, Nov 26, 2013 | 804.39 | 806.81 | 803.42 | 804.12 | 1948 | INDEXCBOE | XEO | Mon, Nov 25, 2013 | 805.40 | 806.61 | 803.43 | 804.22 | 1947 | INDEXCBOE | XEO | Fri, Nov 22, 2013 | 802.06 | 804.99 | 801.01 | 804.95 | 1946 | INDEXCBOE | XEO | Thu, Nov 21, 2013 | 796.89 | 802.40 | 796.89 | 801.82 | 1945 | INDEXCBOE | XEO | Wed, Nov 20, 2013 | 799.91 | 802.29 | 794.21 | 796.08 | 1944 | INDEXCBOE | XEO | Tue, Nov 19, 2013 | 799.83 | 802.21 | 797.96 | 799.34 | 1943 | INDEXCBOE | XEO | Mon, Nov 18, 2013 | 802.29 | 804.28 | 798.56 | 800.15 | 1942 | INDEXCBOE | XEO | Fri, Nov 15, 2013 | 798.57 | 802.13 | 798.57 | 802.10 | 1941 | INDEXCBOE | XEO | Thu, Nov 14, 2013 | 795.87 | 799.05 | 794.21 | 798.69 | 1940 | INDEXCBOE | XEO | Wed, Nov 13, 2013 | 788.39 | 795.60 | 786.01 | 795.60 | 1939 | INDEXCBOE | XEO | Tue, Nov 12, 2013 | 790.31 | 791.68 | 787.34 | 789.45 | 1938 | INDEXCBOE | XEO | Mon, Nov 11, 2013 | 790.70 | 791.97 | 789.65 | 791.27 | 1937 | INDEXCBOE | XEO | Fri, Nov 8, 2013 | 781.28 | 791.11 | 781.05 | 791.03 | 1936 | INDEXCBOE | XEO | Thu, Nov 7, 2013 | 790.10 | 792.05 | 780.31 | 780.70 | 1935 | INDEXCBOE | XEO | Wed, Nov 6, 2013 | 786.53 | 790.81 | 786.53 | 790.27 | 1934 | INDEXCBOE | XEO | Tue, Nov 5, 2013 | 786.70 | 787.50 | 782.82 | 785.69 | 1933 | INDEXCBOE | XEO | Mon, Nov 4, 2013 | 786.16 | 788.18 | 785.01 | 787.62 | 1932 | INDEXCBOE | XEO | Fri, Nov 1, 2013 | 784.33 | 787.48 | 781.99 | 785.61 | 1931 | INDEXCBOE | XEO | Thu, Oct 31, 2013 | 786.74 | 789.05 | 783.39 | 783.39 | 1930 | INDEXCBOE | XEO | Wed, Oct 30, 2013 | 789.71 | 791.52 | 784.34 | 786.86 | 1929 | INDEXCBOE | XEO | Tue, Oct 29, 2013 | 785.47 | 789.76 | 785.47 | 789.61 | 1928 | INDEXCBOE | XEO | Mon, Oct 28, 2013 | 783.23 | 786.64 | 782.84 | 785.27 | 1927 | INDEXCBOE | XEO | Fri, Oct 25, 2013 | 782.50 | 783.64 | 780.49 | 783.33 | 1926 | INDEXCBOE | XEO | Thu, Oct 24, 2013 | 777.49 | 781.09 | 777.10 | 779.95 | 1925 | INDEXCBOE | XEO | Wed, Oct 23, 2013 | 779.69 | 779.69 | 774.55 | 777.08 | 1924 | INDEXCBOE | XEO | Tue, Oct 22, 2013 | 776.62 | 782.38 | 776.62 | 780.32 | 1923 | INDEXCBOE | XEO | Mon, Oct 21, 2013 | 776.47 | 778.24 | 774.84 | 776.33 | 1922 | INDEXCBOE | XEO | Fri, Oct 18, 2013 | 770.79 | 776.63 | 770.79 | 776.21 | 1921 | INDEXCBOE | XEO | Thu, Oct 17, 2013 | 766.21 | 770.54 | 762.88 | 770.46 | 1920 | INDEXCBOE | XEO | Wed, Oct 16, 2013 | 756.90 | 766.82 | 756.90 | 766.60 | 1919 | INDEXCBOE | XEO | Tue, Oct 15, 2013 | 761.22 | 762.36 | 755.62 | 756.37 | 1918 | INDEXCBOE | XEO | Mon, Oct 14, 2013 | 756.69 | 761.69 | 753.02 | 761.24 | 1917 | INDEXCBOE | XEO | Fri, Oct 11, 2013 | 752.56 | 757.73 | 751.36 | 757.73 | 1916 | INDEXCBOE | XEO | Thu, Oct 10, 2013 | 739.15 | 753.02 | 739.15 | 753.02 | 1915 | INDEXCBOE | XEO | Wed, Oct 9, 2013 | 736.88 | 740.10 | 733.05 | 737.29 | 1914 | INDEXCBOE | XEO | Tue, Oct 8, 2013 | 744.97 | 744.97 | 736.08 | 736.27 | 1913 | INDEXCBOE | XEO | Mon, Oct 7, 2013 | 749.92 | 749.92 | 743.97 | 744.82 | 1912 | INDEXCBOE | XEO | Fri, Oct 4, 2013 | 746.49 | 751.28 | 745.76 | 750.81 | 1911 | INDEXCBOE | XEO | Thu, Oct 3, 2013 | 752.84 | 752.84 | 743.30 | 746.57 | 1910 | INDEXCBOE | XEO | Wed, Oct 2, 2013 | 752.87 | 753.13 | 747.29 | 753.13 | 1909 | INDEXCBOE | XEO | Tue, Oct 1, 2013 | 748.51 | 754.58 | 748.40 | 753.80 | 1908 | INDEXCBOE | XEO | Mon, Sep 30, 2013 | 752.05 | 752.05 | 745.86 | 748.12 | 1907 | INDEXCBOE | XEO | Fri, Sep 27, 2013 | 755.60 | 755.60 | 751.38 | 753.51 | 1906 | INDEXCBOE | XEO | Thu, Sep 26, 2013 | 754.67 | 759.42 | 754.25 | 756.66 | 1905 | INDEXCBOE | XEO | Wed, Sep 25, 2013 | 757.02 | 758.32 | 753.83 | 754.33 | 1904 | INDEXCBOE | XEO | Tue, Sep 24, 2013 | 760.39 | 761.71 | 756.36 | 756.88 | 1903 | INDEXCBOE | XEO | Mon, Sep 23, 2013 | 764.86 | 764.86 | 758.18 | 760.06 | 1902 | INDEXCBOE | XEO | Fri, Sep 20, 2013 | 768.62 | 769.99 | 762.86 | 763.23 | 1901 | INDEXCBOE | XEO | Thu, Sep 19, 2013 | 770.76 | 771.65 | 767.72 | 768.72 | 1900 | INDEXCBOE | XEO | Wed, Sep 18, 2013 | 761.47 | 772.02 | 759.34 | 769.98 | 1899 | INDEXCBOE | XEO | Tue, Sep 17, 2013 | 757.55 | 761.49 | 757.55 | 760.88 | 1898 | INDEXCBOE | XEO | Mon, Sep 16, 2013 | 755.01 | 760.85 | 755.01 | 757.64 | 1897 | INDEXCBOE | XEO | Fri, Sep 13, 2013 | 752.91 | 754.82 | 751.91 | 754.07 | 1896 | INDEXCBOE | XEO | Thu, Sep 12, 2013 | 754.33 | 754.66 | 751.49 | 752.19 | 1895 | INDEXCBOE | XEO | Wed, Sep 11, 2013 | 750.03 | 754.13 | 749.72 | 754.13 | 1894 | INDEXCBOE | XEO | Tue, Sep 10, 2013 | 747.24 | 752.21 | 747.24 | 752.12 | 1893 | INDEXCBOE | XEO | Mon, Sep 9, 2013 | 740.20 | 746.84 | 740.20 | 746.51 | 1892 | INDEXCBOE | XEO | Fri, Sep 6, 2013 | 740.69 | 743.77 | 733.06 | 739.53 | 1891 | INDEXCBOE | XEO | Thu, Sep 5, 2013 | 739.09 | 741.48 | 739.05 | 739.81 | 1890 | INDEXCBOE | XEO | Wed, Sep 4, 2013 | 734.07 | 740.35 | 732.72 | 738.87 | 1889 | INDEXCBOE | XEO | Tue, Sep 3, 2013 | 731.54 | 738.19 | 730.80 | 733.31 | 1888 | INDEXCBOE | XEO | Fri, Aug 30, 2013 | 733.11 | 733.72 | 728.63 | 730.92 | 1887 | INDEXCBOE | XEO | Thu, Aug 29, 2013 | 731.67 | 737.28 | 730.68 | 732.96 | 1886 | INDEXCBOE | XEO | Wed, Aug 28, 2013 | 729.56 | 734.99 | 728.77 | 732.02 | 1885 | INDEXCBOE | XEO | Tue, Aug 27, 2013 | 739.81 | 739.81 | 729.00 | 729.71 | 1884 | INDEXCBOE | XEO | Mon, Aug 26, 2013 | 744.47 | 746.70 | 740.72 | 740.93 | 1883 | INDEXCBOE | XEO | Fri, Aug 23, 2013 | 742.45 | 744.65 | 740.30 | 744.04 | 1882 | INDEXCBOE | XEO | Thu, Aug 22, 2013 | 736.46 | 741.77 | 736.46 | 740.67 | 1881 | INDEXCBOE | XEO | Wed, Aug 21, 2013 | 739.21 | 741.84 | 734.06 | 735.43 | 1880 | INDEXCBOE | XEO | Tue, Aug 20, 2013 | 739.00 | 742.90 | 738.23 | 739.59 | 1879 | INDEXCBOE | XEO | Mon, Aug 19, 2013 | 742.46 | 744.12 | 738.57 | 738.70 | 1878 | INDEXCBOE | XEO | Fri, Aug 16, 2013 | 744.68 | 745.79 | 740.76 | 742.38 | 1877 | INDEXCBOE | XEO | Thu, Aug 15, 2013 | 752.70 | 752.70 | 743.26 | 744.57 | 1876 | INDEXCBOE | XEO | Wed, Aug 14, 2013 | 758.85 | 759.78 | 754.46 | 754.94 | 1875 | INDEXCBOE | XEO | Tue, Aug 13, 2013 | 756.51 | 759.76 | 753.25 | 758.62 | 1874 | INDEXCBOE | XEO | Mon, Aug 12, 2013 | 755.38 | 756.77 | 753.00 | 756.08 | 1873 | INDEXCBOE | XEO | Fri, Aug 9, 2013 | 759.45 | 760.49 | 753.81 | 756.27 | 1872 | INDEXCBOE | XEO | Thu, Aug 8, 2013 | 758.59 | 761.69 | 755.98 | 760.14 | 1871 | INDEXCBOE | XEO | Wed, Aug 7, 2013 | 759.58 | 759.58 | 754.73 | 757.84 | 1870 | INDEXCBOE | XEO | Tue, Aug 6, 2013 | 763.92 | 763.92 | 758.19 | 760.05 | 1869 | INDEXCBOE | XEO | Mon, Aug 5, 2013 | 765.20 | 765.36 | 762.73 | 764.30 | 1868 | INDEXCBOE | XEO | Fri, Aug 2, 2013 | 763.61 | 765.70 | 761.01 | 765.70 | 1867 | INDEXCBOE | XEO | Thu, Aug 1, 2013 | 756.57 | 764.08 | 756.57 | 763.74 | 1866 | INDEXCBOE | XEO | Wed, Jul 31, 2013 | 756.96 | 761.22 | 754.98 | 755.23 | 1865 | INDEXCBOE | XEO | Tue, Jul 30, 2013 | 757.53 | 760.28 | 755.01 | 756.31 | 1864 | INDEXCBOE | XEO | Mon, Jul 29, 2013 | 758.88 | 758.88 | 755.15 | 756.60 | 1863 | INDEXCBOE | XEO | Fri, Jul 26, 2013 | 757.47 | 759.26 | 752.07 | 759.16 | 1862 | INDEXCBOE | XEO | Thu, Jul 25, 2013 | 757.08 | 758.35 | 753.70 | 758.00 | 1861 | INDEXCBOE | XEO | Wed, Jul 24, 2013 | 760.93 | 762.05 | 755.92 | 757.42 | 1860 | INDEXCBOE | XEO | Tue, Jul 23, 2013 | 759.68 | 761.05 | 758.07 | 758.65 | 1859 | INDEXCBOE | XEO | Mon, Jul 22, 2013 | 758.39 | 760.24 | 756.95 | 759.38 | 1858 | INDEXCBOE | XEO | Fri, Jul 19, 2013 | 754.82 | 757.52 | 754.25 | 757.51 | 1857 | INDEXCBOE | XEO | Thu, Jul 18, 2013 | 753.74 | 759.23 | 753.74 | 757.00 | 1856 | INDEXCBOE | XEO | Wed, Jul 17, 2013 | 752.44 | 755.85 | 752.44 | 754.08 | 1855 | INDEXCBOE | XEO | Tue, Jul 16, 2013 | 753.99 | 754.49 | 750.19 | 752.07 | 1854 | INDEXCBOE | XEO | Mon, Jul 15, 2013 | 752.53 | 755.02 | 751.90 | 754.01 | 1853 | INDEXCBOE | XEO | Fri, Jul 12, 2013 | 751.19 | 752.94 | 749.40 | 752.94 | 1852 | INDEXCBOE | XEO | Thu, Jul 11, 2013 | 743.07 | 752.12 | 743.07 | 751.15 | 1851 | INDEXCBOE | XEO | Wed, Jul 10, 2013 | 741.83 | 744.44 | 739.91 | 741.57 | 1850 | INDEXCBOE | XEO | Tue, Jul 9, 2013 | 737.77 | 743.06 | 737.77 | 742.13 | 1849 | INDEXCBOE | XEO | Mon, Jul 8, 2013 | 733.53 | 738.69 | 733.53 | 737.01 | 1848 | INDEXCBOE | XEO | Fri, Jul 5, 2013 | 726.36 | 732.98 | 725.51 | 732.91 | 1847 | INDEXCBOE | XEO | Wed, Jul 3, 2013 | 724.02 | 727.09 | 720.52 | 725.42 | 1846 | INDEXCBOE | XEO | Tue, Jul 2, 2013 | 724.24 | 729.25 | 721.10 | 724.57 | 1845 | INDEXCBOE | XEO | Mon, Jul 1, 2013 | 721.93 | 729.97 | 721.93 | 724.36 | 1844 | INDEXCBOE | XEO | Thu, Jun 27, 2013 | 722.02 | 728.28 | 722.02 | 724.52 | 1843 | INDEXCBOE | XEO | Wed, Jun 26, 2013 | 716.15 | 722.64 | 716.15 | 721.04 | 1842 | INDEXCBOE | XEO | Tue, Jun 25, 2013 | 710.50 | 717.29 | 710.25 | 714.45 | 1841 | INDEXCBOE | XEO | Mon, Jun 24, 2013 | 716.06 | 716.06 | 703.39 | 708.77 | 1840 | INDEXCBOE | XEO | Fri, Jun 21, 2013 | 715.60 | 720.53 | 711.56 | 717.58 | 1839 | INDEXCBOE | XEO | Thu, Jun 20, 2013 | 732.02 | 732.02 | 713.95 | 715.69 | 1838 | INDEXCBOE | XEO | Wed, Jun 19, 2013 | 743.13 | 743.84 | 733.49 | 733.49 | 1837 | INDEXCBOE | XEO | Tue, Jun 18, 2013 | 737.83 | 744.28 | 737.83 | 743.12 | 1836 | INDEXCBOE | XEO | Mon, Jun 17, 2013 | 733.38 | 741.35 | 733.38 | 737.60 | 1835 | INDEXCBOE | XEO | Fri, Jun 14, 2013 | 736.83 | 738.74 | 731.19 | 732.10 | 1834 | INDEXCBOE | XEO | Thu, Jun 13, 2013 | 727.58 | 738.59 | 725.25 | 737.25 | 1833 | INDEXCBOE | XEO | Wed, Jun 12, 2013 | 734.71 | 738.72 | 726.84 | 727.71 | 1832 | INDEXCBOE | XEO | Tue, Jun 11, 2013 | 739.43 | 739.52 | 732.22 | 733.37 | 1831 | INDEXCBOE | XEO | Mon, Jun 10, 2013 | 741.12 | 743.53 | 739.38 | 740.85 | 1830 | INDEXCBOE | XEO | Fri, Jun 7, 2013 | 732.13 | 741.08 | 732.13 | 740.60 | 1829 | INDEXCBOE | XEO | Thu, Jun 6, 2013 | 726.60 | 731.48 | 720.55 | 731.48 | 1828 | INDEXCBOE | XEO | Wed, Jun 5, 2013 | 735.23 | 735.52 | 725.50 | 726.40 | 1827 | INDEXCBOE | XEO | Tue, Jun 4, 2013 | 740.02 | 743.08 | 732.59 | 736.19 | 1826 | INDEXCBOE | XEO | Mon, Jun 3, 2013 | 733.91 | 739.74 | 731.73 | 739.74 | 1825 | INDEXCBOE | XEO | Fri, May 31, 2013 | 743.94 | 746.53 | 733.63 | 733.63 | 1824 | INDEXCBOE | XEO | Thu, May 30, 2013 | 742.54 | 748.07 | 742.24 | 744.60 | 1823 | INDEXCBOE | XEO | Wed, May 29, 2013 | 746.06 | 746.06 | 738.54 | 742.28 | 1822 | INDEXCBOE | XEO | Tue, May 28, 2013 | 743.39 | 753.25 | 743.39 | 747.09 | 1821 | INDEXCBOE | XEO | Fri, May 24, 2013 | 740.61 | 742.50 | 736.93 | 742.42 | 1820 | INDEXCBOE | XEO | Thu, May 23, 2013 | 742.78 | 744.47 | 735.81 | 741.94 | 1819 | INDEXCBOE | XEO | Wed, May 22, 2013 | 749.09 | 757.61 | 741.50 | 744.21 | 1818 | INDEXCBOE | XEO | Tue, May 21, 2013 | 747.07 | 751.50 | 745.78 | 748.89 | 1817 | INDEXCBOE | XEO | Mon, May 20, 2013 | 746.96 | 750.09 | 745.79 | 747.30 | 1816 | INDEXCBOE | XEO | Fri, May 17, 2013 | 741.81 | 747.72 | 741.81 | 747.72 | 1815 | INDEXCBOE | XEO | Thu, May 16, 2013 | 742.82 | 745.01 | 739.99 | 740.80 | 1814 | INDEXCBOE | XEO | Wed, May 15, 2013 | 739.41 | 744.70 | 738.26 | 743.52 | 1813 | INDEXCBOE | XEO | Tue, May 14, 2013 | 733.16 | 740.10 | 733.16 | 739.74 | 1812 | INDEXCBOE | XEO | Mon, May 13, 2013 | 732.29 | 734.19 | 730.07 | 733.33 | 1811 | INDEXCBOE | XEO | Fri, May 10, 2013 | 730.43 | 732.85 | 728.64 | 732.85 | 1810 | INDEXCBOE | XEO | Thu, May 9, 2013 | 733.33 | 734.37 | 728.70 | 730.42 | 1809 | INDEXCBOE | XEO | Wed, May 8, 2013 | 730.13 | 733.42 | 728.34 | 733.33 | 1808 | INDEXCBOE | XEO | Tue, May 7, 2013 | 727.15 | 730.30 | 726.22 | 730.13 | 1807 | INDEXCBOE | XEO | Mon, May 6, 2013 | 725.64 | 728.25 | 725.64 | 727.15 | 1806 | INDEXCBOE | XEO | Fri, May 3, 2013 | 719.29 | 727.85 | 719.29 | 725.65 | 1805 | INDEXCBOE | XEO | Thu, May 2, 2013 | 712.79 | 719.74 | 712.79 | 719.21 | 1804 | INDEXCBOE | XEO | Wed, May 1, 2013 | 718.98 | 718.98 | 712.04 | 712.79 | 1803 | INDEXCBOE | XEO | Tue, Apr 30, 2013 | 717.37 | 719.09 | 714.06 | 718.98 | 1802 | INDEXCBOE | XEO | Mon, Apr 29, 2013 | 712.43 | 718.90 | 712.43 | 717.37 | 1801 | INDEXCBOE | XEO | Fri, Apr 26, 2013 | 712.37 | 714.06 | 709.76 | 712.40 | 1800 | INDEXCBOE | XEO | Thu, Apr 25, 2013 | 710.37 | 715.66 | 710.37 | 712.37 | 1799 | INDEXCBOE | XEO | Wed, Apr 24, 2013 | 711.89 | 712.57 | 709.28 | 710.37 | 1798 | INDEXCBOE | XEO | Tue, Apr 23, 2013 | 704.45 | 712.32 | 704.44 | 711.89 | 1797 | INDEXCBOE | XEO | Mon, Apr 22, 2013 | 700.82 | 705.55 | 698.14 | 704.45 | 1796 | INDEXCBOE | XEO | Fri, Apr 19, 2013 | 695.10 | 701.15 | 693.70 | 700.82 | 1795 | INDEXCBOE | XEO | Thu, Apr 18, 2013 | 700.19 | 701.15 | 692.75 | 695.10 | 1794 | INDEXCBOE | XEO | Wed, Apr 17, 2013 | 710.10 | 710.10 | 696.60 | 700.19 | 1793 | INDEXCBOE | XEO | Tue, Apr 16, 2013 | 700.65 | 710.51 | 700.65 | 710.10 | 1792 | INDEXCBOE | XEO | Mon, Apr 15, 2013 | 715.38 | 715.38 | 700.57 | 700.65 | 1791 | INDEXCBOE | XEO | Fri, Apr 12, 2013 | 716.94 | 716.94 | 711.31 | 715.38 | 1790 | INDEXCBOE | XEO | Thu, Apr 11, 2013 | 714.74 | 718.40 | 713.16 | 716.94 | 1789 | INDEXCBOE | XEO | Wed, Apr 10, 2013 | 705.99 | 715.68 | 705.99 | 714.74 | 1788 | INDEXCBOE | XEO | Tue, Apr 9, 2013 | 703.10 | 708.41 | 702.54 | 705.99 | 1787 | INDEXCBOE | XEO | Mon, Apr 8, 2013 | 699.49 | 703.10 | 697.35 | 703.10 | 1786 | INDEXCBOE | XEO | Fri, Apr 5, 2013 | 702.97 | 702.97 | 693.79 | 699.49 | 1785 | INDEXCBOE | XEO | Thu, Apr 4, 2013 | 700.55 | 704.31 | 699.66 | 702.97 | 1784 | INDEXCBOE | XEO | Wed, Apr 3, 2013 | 707.05 | 707.74 | 698.80 | 700.55 | 1783 | INDEXCBOE | XEO | Tue, Apr 2, 2013 | 702.17 | 708.17 | 702.17 | 707.05 | 1782 | INDEXCBOE | XEO | Mon, Apr 1, 2013 | 704.57 | 705.49 | 700.56 | 702.17 | 1781 | INDEXCBOE | XEO | Thu, Mar 28, 2013 | 702.92 | 705.08 | 701.97 | 704.57 | 1780 | INDEXCBOE | XEO | Wed, Mar 27, 2013 | 703.74 | 703.74 | 698.56 | 702.92 | 1779 | INDEXCBOE | XEO | Tue, Mar 26, 2013 | 698.29 | 703.84 | 698.29 | 703.74 | 1778 | INDEXCBOE | XEO | Mon, Mar 25, 2013 | 700.57 | 704.11 | 695.87 | 698.29 | 1777 | INDEXCBOE | XEO | Fri, Mar 22, 2013 | 694.83 | 700.84 | 694.83 | 700.57 | 1776 | INDEXCBOE | XEO | Thu, Mar 21, 2013 | 700.56 | 700.56 | 693.80 | 694.81 | 1775 | INDEXCBOE | XEO | Wed, Mar 20, 2013 | 696.91 | 701.91 | 696.91 | 700.56 | 1774 | INDEXCBOE | XEO | Tue, Mar 19, 2013 | 698.00 | 700.80 | 692.52 | 696.91 | 1773 | INDEXCBOE | XEO | Mon, Mar 18, 2013 | 701.75 | 701.75 | 694.96 | 698.00 | 1772 | INDEXCBOE | XEO | Fri, Mar 15, 2013 | 702.72 | 703.02 | 699.09 | 701.75 | 1771 | INDEXCBOE | XEO | Thu, Mar 14, 2013 | 698.62 | 702.74 | 698.62 | 702.72 | 1770 | INDEXCBOE | XEO | Wed, Mar 13, 2013 | 698.31 | 699.66 | 696.36 | 698.62 | 1769 | INDEXCBOE | XEO | Tue, Mar 12, 2013 | 700.76 | 700.86 | 696.50 | 698.31 | 1768 | INDEXCBOE | XEO | Mon, Mar 11, 2013 | 698.27 | 700.81 | 696.47 | 700.76 | 1767 | INDEXCBOE | XEO | Fri, Mar 8, 2013 | 695.82 | 698.88 | 694.61 | 698.27 | 1766 | INDEXCBOE | XEO | Thu, Mar 7, 2013 | 694.15 | 696.54 | 694.15 | 695.82 | 1765 | INDEXCBOE | XEO | Wed, Mar 6, 2013 | 693.27 | 695.56 | 692.39 | 694.15 | 1764 | INDEXCBOE | XEO | Tue, Mar 5, 2013 | 686.52 | 695.04 | 686.52 | 693.27 | 1763 | INDEXCBOE | XEO | Mon, Mar 4, 2013 | 683.65 | 686.54 | 681.01 | 686.52 | 1762 | INDEXCBOE | XEO | Fri, Mar 1, 2013 | 682.53 | 684.77 | 676.85 | 683.65 | 1761 | INDEXCBOE | XEO | Thu, Feb 28, 2013 | 683.66 | 687.36 | 682.38 | 682.53 | 1760 | INDEXCBOE | XEO | Wed, Feb 27, 2013 | 675.90 | 685.65 | 674.51 | 683.66 | 1759 | INDEXCBOE | XEO | Tue, Feb 26, 2013 | 671.75 | 676.90 | 670.88 | 675.90 | 1758 | INDEXCBOE | XEO | Mon, Feb 25, 2013 | 683.62 | 688.66 | 671.74 | 671.75 | 1757 | INDEXCBOE | XEO | Fri, Feb 22, 2013 | 678.36 | 683.65 | 678.36 | 683.62 | 1756 | INDEXCBOE | XEO | Thu, Feb 21, 2013 | 681.95 | 681.95 | 676.11 | 678.36 | 1755 | INDEXCBOE | XEO | Wed, Feb 20, 2013 | 689.26 | 689.26 | 681.61 | 681.95 | 1754 | INDEXCBOE | XEO | Tue, Feb 19, 2013 | 683.97 | 689.27 | 683.97 | 689.26 | 1753 | INDEXCBOE | XEO | Fri, Feb 15, 2013 | 684.94 | 686.29 | 681.37 | 683.97 | 1752 | INDEXCBOE | XEO | Thu, Feb 14, 2013 | 684.02 | 685.82 | 681.46 | 684.94 | 1751 | INDEXCBOE | XEO | Wed, Feb 13, 2013 | 683.60 | 686.03 | 681.87 | 684.02 | 1750 | INDEXCBOE | XEO | Tue, Feb 12, 2013 | 682.75 | 685.08 | 681.82 | 683.60 | 1749 | INDEXCBOE | XEO | Mon, Feb 11, 2013 | 683.04 | 683.38 | 681.27 | 682.75 | 1748 | INDEXCBOE | XEO | Fri, Feb 8, 2013 | 679.68 | 683.78 | 679.68 | 683.04 | 1747 | INDEXCBOE | XEO | Thu, Feb 7, 2013 | 681.03 | 681.28 | 674.91 | 679.68 | 1746 | INDEXCBOE | XEO | Wed, Feb 6, 2013 | 681.16 | 681.60 | 678.10 | 681.03 | 1745 | INDEXCBOE | XEO | Tue, Feb 5, 2013 | 673.77 | 683.01 | 673.77 | 681.16 | 1744 | INDEXCBOE | XEO | Mon, Feb 4, 2013 | 681.74 | 681.74 | 673.38 | 673.77 | 1743 | INDEXCBOE | XEO | Fri, Feb 1, 2013 | 674.89 | 682.25 | 674.89 | 681.74 | 1742 | INDEXCBOE | XEO | Thu, Jan 31, 2013 | 677.10 | 678.59 | 674.68 | 674.89 | 1741 | INDEXCBOE | XEO | Wed, Jan 30, 2013 | 679.84 | 680.59 | 676.25 | 677.10 | 1740 | INDEXCBOE | XEO | Tue, Jan 29, 2013 | 676.19 | 680.81 | 675.47 | 679.84 | 1739 | INDEXCBOE | XEO | Mon, Jan 28, 2013 | 677.15 | 677.73 | 674.57 | 676.19 | 1738 | INDEXCBOE | XEO | Fri, Jan 25, 2013 | 673.97 | 677.76 | 673.97 | 677.15 | 1737 | INDEXCBOE | XEO | Thu, Jan 24, 2013 | 675.77 | 677.82 | 671.85 | 673.97 | 1736 | INDEXCBOE | XEO | Wed, Jan 23, 2013 | 673.58 | 676.44 | 673.54 | 675.77 | 1735 | INDEXCBOE | XEO | Tue, Jan 22, 2013 | 671.37 | 673.58 | 668.71 | 673.58 | 1734 | INDEXCBOE | XEO | Fri, Jan 18, 2013 | 669.33 | 671.37 | 666.67 | 671.37 | 1733 | INDEXCBOE | XEO | Thu, Jan 17, 2013 | 666.92 | 671.41 | 666.92 | 669.33 | 1732 | INDEXCBOE | XEO | Wed, Jan 16, 2013 | 666.04 | 667.59 | 664.48 | 666.92 | 1731 | INDEXCBOE | XEO | Tue, Jan 15, 2013 | 666.35 | 666.57 | 663.02 | 666.04 | 1730 | INDEXCBOE | XEO | Mon, Jan 14, 2013 | 667.88 | 667.88 | 664.42 | 666.35 | 1729 | INDEXCBOE | XEO | Fri, Jan 11, 2013 | 667.59 | 668.28 | 665.85 | 667.88 | 1728 | INDEXCBOE | XEO | Thu, Jan 10, 2013 | 662.24 | 667.80 | 662.24 | 667.59 | 1727 | INDEXCBOE | XEO | Wed, Jan 9, 2013 | 661.14 | 664.40 | 660.95 | 662.24 | 1726 | INDEXCBOE | XEO | Tue, Jan 8, 2013 | 663.09 | 663.09 | 658.73 | 661.14 | 1725 | INDEXCBOE | XEO | Mon, Jan 7, 2013 | 664.69 | 664.69 | 660.57 | 663.09 | 1724 | INDEXCBOE | XEO | Fri, Jan 4, 2013 | 662.33 | 665.45 | 661.59 | 664.69 | 1723 | INDEXCBOE | XEO | Thu, Jan 3, 2013 | 663.87 | 664.77 | 660.45 | 662.33 | 1722 | INDEXCBOE | XEO | Wed, Jan 2, 2013 | 646.61 | 663.87 | 646.61 | 663.87 | 1721 | INDEXCBOE | XEO | Mon, Dec 31, 2012 | 636.17 | 646.91 | 633.93 | 646.61 | 1720 | INDEXCBOE | XEO | Fri, Dec 28, 2012 | 643.58 | 643.58 | 635.73 | 636.17 | 1719 | INDEXCBOE | XEO | Thu, Dec 27, 2012 | 644.54 | 645.75 | 636.25 | 643.58 | 1718 | INDEXCBOE | XEO | Wed, Dec 26, 2012 | 646.99 | 648.32 | 642.41 | 644.54 | 1717 | INDEXCBOE | XEO | Mon, Dec 24, 2012 | 648.96 | 648.96 | 646.09 | 646.99 | 1716 | INDEXCBOE | XEO | Fri, Dec 21, 2012 | 655.36 | 655.36 | 645.23 | 648.96 | 1715 | INDEXCBOE | XEO | Thu, Dec 20, 2012 | 652.01 | 655.38 | 650.67 | 655.36 | 1714 | INDEXCBOE | XEO | Wed, Dec 19, 2012 | 657.48 | 657.95 | 651.99 | 652.01 | 1713 | INDEXCBOE | XEO | Tue, Dec 18, 2012 | 650.18 | 658.20 | 649.94 | 657.48 | 1712 | INDEXCBOE | XEO | Mon, Dec 17, 2012 | 642.39 | 650.35 | 642.39 | 650.12 | 1711 | INDEXCBOE | XEO | Fri, Dec 14, 2012 | 646.27 | 646.27 | 641.52 | 642.42 | 1710 | INDEXCBOE | XEO | Thu, Dec 13, 2012 | 650.51 | 651.62 | 644.66 | 646.27 | 1709 | INDEXCBOE | XEO | Wed, Dec 12, 2012 | 650.29 | 655.28 | 649.76 | 650.51 | 1708 | INDEXCBOE | XEO | Tue, Dec 11, 2012 | 645.66 | 653.74 | 645.66 | 650.29 | 1707 | INDEXCBOE | XEO | Mon, Dec 10, 2012 | 645.82 | 647.63 | 644.56 | 645.66 | 1706 | INDEXCBOE | XEO | Fri, Dec 7, 2012 | 644.39 | 647.35 | 642.70 | 645.82 | 1705 | INDEXCBOE | XEO | Thu, Dec 6, 2012 | 642.09 | 644.47 | 640.30 | 644.39 | 1704 | INDEXCBOE | XEO | Wed, Dec 5, 2012 | 641.97 | 645.59 | 637.36 | 642.09 | 1703 | INDEXCBOE | XEO | Tue, Dec 4, 2012 | 643.37 | 644.87 | 640.63 | 641.91 | 1702 | INDEXCBOE | XEO | Mon, Dec 3, 2012 | 646.39 | 649.97 | 642.91 | 643.37 | 1701 | INDEXCBOE | XEO | Fri, Nov 30, 2012 | 646.40 | 647.69 | 644.19 | 646.39 | 1700 | INDEXCBOE | XEO | Thu, Nov 29, 2012 | 643.67 | 648.49 | 643.29 | 646.40 | 1699 | INDEXCBOE | XEO | Wed, Nov 28, 2012 | 638.44 | 643.86 | 632.05 | 643.67 | 1698 | INDEXCBOE | XEO | Tue, Nov 27, 2012 | 642.33 | 643.20 | 638.00 | 638.46 | 1697 | INDEXCBOE | XEO | Mon, Nov 26, 2012 | 643.05 | 643.05 | 637.69 | 642.33 | 1696 | INDEXCBOE | XEO | Fri, Nov 23, 2012 | 634.42 | 643.05 | 634.42 | 643.05 | 1695 | INDEXCBOE | XEO | Wed, Nov 21, 2012 | 632.69 | 634.68 | 632.08 | 634.42 | 1694 | INDEXCBOE | XEO | Tue, Nov 20, 2012 | 632.47 | 633.71 | 627.67 | 632.69 | 1693 | INDEXCBOE | XEO | Mon, Nov 19, 2012 | 619.34 | 632.47 | 619.34 | 632.47 | 1692 | INDEXCBOE | XEO | Fri, Nov 16, 2012 | 616.65 | 620.16 | 611.25 | 619.03 | 1691 | INDEXCBOE | XEO | Thu, Nov 15, 2012 | 618.14 | 620.10 | 614.21 | 616.63 | 1690 | INDEXCBOE | XEO | Wed, Nov 14, 2012 | 627.18 | 629.73 | 616.74 | 618.14 | 1689 | INDEXCBOE | XEO | Tue, Nov 13, 2012 | 630.20 | 633.91 | 625.92 | 627.02 | 1688 | INDEXCBOE | XEO | Mon, Nov 12, 2012 | 630.03 | 632.66 | 628.79 | 630.20 | 1687 | INDEXCBOE | XEO | Fri, Nov 9, 2012 | 628.56 | 635.22 | 626.41 | 630.03 | 1686 | INDEXCBOE | XEO | Thu, Nov 8, 2012 | 636.27 | 639.80 | 628.56 | 628.56 | 1685 | INDEXCBOE | XEO | Wed, Nov 7, 2012 | 653.24 | 653.24 | 633.75 | 636.27 | 1684 | INDEXCBOE | XEO | Tue, Nov 6, 2012 | 648.10 | 655.80 | 648.10 | 653.24 | 1683 | INDEXCBOE | XEO | Mon, Nov 5, 2012 | 646.84 | 649.48 | 644.21 | 648.10 | 1682 | INDEXCBOE | XEO | Fri, Nov 2, 2012 | 653.10 | 656.08 | 646.16 | 646.88 | 1681 | INDEXCBOE | XEO | Thu, Nov 1, 2012 | 646.52 | 653.67 | 646.52 | 653.10 | 1680 | INDEXCBOE | XEO | Wed, Oct 31, 2012 | 646.07 | 649.98 | 643.79 | 646.52 | 1679 | INDEXCBOE | XEO | Fri, Oct 26, 2012 | 647.27 | 649.34 | 642.68 | 646.78 | 1678 | INDEXCBOE | XEO | Thu, Oct 25, 2012 | 645.92 | 651.31 | 644.03 | 647.29 | 1677 | INDEXCBOE | XEO | Wed, Oct 24, 2012 | 647.08 | 650.20 | 645.08 | 645.76 | 1676 | INDEXCBOE | XEO | Tue, Oct 23, 2012 | 657.67 | 657.67 | 645.71 | 646.92 | 1675 | INDEXCBOE | XEO | Mon, Oct 22, 2012 | 657.10 | 658.00 | 652.02 | 657.67 | 1674 | INDEXCBOE | XEO | Fri, Oct 19, 2012 | 668.43 | 668.43 | 655.66 | 657.11 | 1673 | INDEXCBOE | XEO | Thu, Oct 18, 2012 | 671.17 | 672.33 | 666.25 | 668.47 | 1672 | INDEXCBOE | XEO | Wed, Oct 17, 2012 | 668.70 | 671.86 | 667.52 | 671.17 | 1671 | INDEXCBOE | XEO | Tue, Oct 16, 2012 | 662.23 | 669.06 | 662.23 | 668.70 | 1670 | INDEXCBOE | XEO | Mon, Oct 15, 2012 | 656.98 | 662.88 | 656.62 | 662.23 | 1669 | INDEXCBOE | XEO | Fri, Oct 12, 2012 | 658.28 | 661.10 | 655.63 | 656.89 | 1668 | INDEXCBOE | XEO | Thu, Oct 11, 2012 | 659.24 | 663.70 | 658.28 | 658.28 | 1667 | INDEXCBOE | XEO | Wed, Oct 10, 2012 | 663.37 | 664.02 | 658.32 | 659.24 | 1666 | INDEXCBOE | XEO | Tue, Oct 9, 2012 | 669.82 | 669.91 | 663.25 | 663.38 | 1665 | INDEXCBOE | XEO | Mon, Oct 8, 2012 | 672.57 | 672.57 | 668.44 | 669.82 | 1664 | INDEXCBOE | XEO | Fri, Oct 5, 2012 | 673.27 | 677.02 | 670.67 | 672.57 | 1663 | INDEXCBOE | XEO | Thu, Oct 4, 2012 | 668.69 | 673.98 | 668.69 | 673.19 | 1662 | INDEXCBOE | XEO | Wed, Oct 3, 2012 | 666.04 | 670.11 | 664.35 | 668.69 | 1661 | INDEXCBOE | XEO | Tue, Oct 2, 2012 | 665.91 | 669.27 | 662.71 | 666.04 | 1660 | INDEXCBOE | XEO | Mon, Oct 1, 2012 | 664.00 | 671.47 | 664.00 | 665.86 | 1659 | INDEXCBOE | XEO | Fri, Sep 28, 2012 | 667.30 | 667.30 | 661.84 | 663.80 | 1658 | INDEXCBOE | XEO | Thu, Sep 27, 2012 | 660.95 | 668.77 | 660.95 | 667.30 | 1657 | INDEXCBOE | XEO | Wed, Sep 26, 2012 | 664.43 | 664.43 | 659.81 | 660.90 | 1656 | INDEXCBOE | XEO | Tue, Sep 25, 2012 | 670.95 | 674.44 | 664.54 | 664.56 | 1655 | INDEXCBOE | XEO | Mon, Sep 24, 2012 | 672.12 | 672.74 | 668.43 | 670.94 | 1654 | INDEXCBOE | XEO | Fri, Sep 21, 2012 | 672.70 | 675.62 | 671.93 | 672.27 | 1653 | INDEXCBOE | XEO | Thu, Sep 20, 2012 | 672.33 | 673.15 | 667.91 | 672.65 | 1652 | INDEXCBOE | XEO | Wed, Sep 19, 2012 | 671.92 | 674.59 | 671.26 | 672.38 | 1651 | INDEXCBOE | XEO | Tue, Sep 18, 2012 | 671.79 | 672.61 | 669.69 | 671.87 | 1650 | INDEXCBOE | XEO | Mon, Sep 17, 2012 | 672.65 | 673.14 | 670.16 | 671.87 | 1649 | INDEXCBOE | XEO | Fri, Sep 14, 2012 | 670.93 | 676.65 | 670.83 | 672.82 | 1648 | INDEXCBOE | XEO | Thu, Sep 13, 2012 | 659.36 | 672.72 | 659.36 | 670.93 | 1647 | INDEXCBOE | XEO | Wed, Sep 12, 2012 | 658.02 | 660.45 | 657.40 | 659.33 | 1646 | INDEXCBOE | XEO | Tue, Sep 11, 2012 | 656.12 | 660.09 | 656.12 | 658.02 | 1645 | INDEXCBOE | XEO | Mon, Sep 10, 2012 | 660.40 | 660.64 | 656.09 | 656.12 | 1644 | INDEXCBOE | XEO | Fri, Sep 7, 2012 | 658.14 | 660.41 | 657.74 | 660.41 | 1643 | INDEXCBOE | XEO | Thu, Sep 6, 2012 | 645.55 | 658.35 | 645.55 | 658.35 | 1642 | INDEXCBOE | XEO | Wed, Sep 5, 2012 | 645.48 | 647.98 | 644.41 | 645.29 | 1641 | INDEXCBOE | XEO | Tue, Sep 4, 2012 | 646.40 | 647.51 | 641.91 | 645.55 | 1640 | INDEXCBOE | XEO | Fri, Aug 31, 2012 | 643.25 | 649.69 | 643.25 | 646.41 | 1639 | INDEXCBOE | XEO | Thu, Aug 30, 2012 | 648.57 | 648.57 | 642.54 | 643.25 | 1638 | INDEXCBOE | XEO | Wed, Aug 29, 2012 | 648.53 | 650.48 | 647.42 | 648.64 | 1637 | INDEXCBOE | XEO | Tue, Aug 28, 2012 | 648.88 | 650.56 | 646.99 | 648.51 | 1636 | INDEXCBOE | XEO | Mon, Aug 27, 2012 | 649.04 | 651.53 | 648.40 | 649.00 | 1635 | INDEXCBOE | XEO | Fri, Aug 24, 2012 | 644.71 | 650.13 | 642.93 | 649.04 | 1634 | INDEXCBOE | XEO | Thu, Aug 23, 2012 | 649.77 | 649.77 | 644.12 | 644.71 | 1633 | INDEXCBOE | XEO | Wed, Aug 22, 2012 | 649.51 | 651.19 | 646.92 | 649.90 | 1632 | INDEXCBOE | XEO | Tue, Aug 21, 2012 | 652.27 | 656.10 | 648.43 | 649.56 | 1631 | INDEXCBOE | XEO | Mon, Aug 20, 2012 | 651.58 | 652.23 | 649.70 | 652.23 | 1630 | INDEXCBOE | XEO | Fri, Aug 17, 2012 | 650.58 | 651.83 | 650.13 | 651.58 | 1629 | INDEXCBOE | XEO | Thu, Aug 16, 2012 | 646.13 | 651.56 | 645.69 | 650.58 | 1628 | INDEXCBOE | XEO | Wed, Aug 15, 2012 | 645.96 | 647.29 | 645.12 | 646.13 | 1627 | INDEXCBOE | XEO | Tue, Aug 14, 2012 | 645.70 | 648.78 | 644.45 | 645.96 | 1626 | INDEXCBOE | XEO | Mon, Aug 13, 2012 | 646.34 | 646.34 | 642.63 | 645.58 | 1625 | INDEXCBOE | XEO | Fri, Aug 10, 2012 | 644.57 | 646.25 | 641.27 | 646.22 | 1624 | INDEXCBOE | XEO | Thu, Aug 9, 2012 | 644.68 | 646.14 | 642.87 | 644.66 | 1623 | INDEXCBOE | XEO | Wed, Aug 8, 2012 | 644.21 | 645.66 | 641.85 | 644.61 | 1622 | INDEXCBOE | XEO | Tue, Aug 7, 2012 | 642.31 | 646.86 | 642.31 | 644.25 | 1621 | INDEXCBOE | XEO | Mon, Aug 6, 2012 | 640.64 | 644.96 | 640.64 | 642.10 | 1620 | INDEXCBOE | XEO | Fri, Aug 3, 2012 | 629.88 | 642.20 | 629.88 | 640.64 | 1619 | INDEXCBOE | XEO | Thu, Aug 2, 2012 | 634.17 | 634.17 | 624.73 | 629.43 | 1618 | INDEXCBOE | XEO | Wed, Aug 1, 2012 | 635.74 | 638.30 | 633.17 | 634.28 | 1617 | INDEXCBOE | XEO | Tue, Jul 31, 2012 | 637.36 | 639.08 | 635.66 | 635.74 | 1616 | INDEXCBOE | XEO | Mon, Jul 30, 2012 | 637.16 | 640.00 | 635.74 | 637.36 | 1615 | INDEXCBOE | XEO | Fri, Jul 27, 2012 | 625.93 | 638.57 | 625.93 | 637.17 | 1614 | INDEXCBOE | XEO | Thu, Jul 26, 2012 | 616.12 | 627.44 | 616.12 | 625.92 | 1613 | INDEXCBOE | XEO | Wed, Jul 25, 2012 | 616.67 | 618.66 | 612.96 | 615.92 | 1612 | INDEXCBOE | XEO | Tue, Jul 24, 2012 | 621.77 | 622.25 | 612.20 | 616.67 | 1611 | INDEXCBOE | XEO | Mon, Jul 23, 2012 | 626.57 | 626.57 | 615.44 | 621.74 | 1610 | INDEXCBOE | XEO | Fri, Jul 20, 2012 | 632.23 | 632.23 | 626.39 | 626.57 | 1609 | INDEXCBOE | XEO | Thu, Jul 19, 2012 | 630.65 | 633.95 | 630.18 | 632.01 | 1608 | INDEXCBOE | XEO | Wed, Jul 18, 2012 | 626.39 | 631.08 | 624.24 | 630.26 | 1607 | INDEXCBOE | XEO | Tue, Jul 17, 2012 | 621.83 | 627.13 | 617.97 | 626.39 | 1606 | INDEXCBOE | XEO | Mon, Jul 16, 2012 | 622.74 | 623.44 | 619.75 | 621.83 | 1605 | INDEXCBOE | XEO | Fri, Jul 13, 2012 | 612.68 | 623.26 | 612.68 | 622.83 | 1604 | INDEXCBOE | XEO | Thu, Jul 12, 2012 | 615.63 | 615.63 | 609.03 | 612.65 | 1603 | INDEXCBOE | XEO | Wed, Jul 11, 2012 | 615.75 | 617.05 | 611.94 | 615.77 | 1602 | INDEXCBOE | XEO | Tue, Jul 10, 2012 | 620.19 | 624.16 | 613.45 | 615.76 | 1601 | INDEXCBOE | XEO | Mon, Jul 9, 2012 | 620.19 | 620.56 | 617.27 | 620.19 | 1600 | INDEXCBOE | XEO | Fri, Jul 6, 2012 | 625.27 | 625.27 | 617.25 | 620.20 | 1599 | INDEXCBOE | XEO | Thu, Jul 5, 2012 | 628.50 | 628.50 | 623.44 | 625.55 | 1598 | INDEXCBOE | XEO | Tue, Jul 3, 2012 | 625.38 | 628.99 | 624.24 | 628.63 | 1597 | INDEXCBOE | XEO | Mon, Jul 2, 2012 | 623.93 | 625.52 | 620.78 | 625.38 | 1596 | INDEXCBOE | XEO | Fri, Jun 29, 2012 | 610.02 | 623.83 | 610.02 | 623.82 | 1595 | INDEXCBOE | XEO | Thu, Jun 28, 2012 | 610.80 | 610.80 | 602.03 | 609.05 | 1594 | INDEXCBOE | XEO | Wed, Jun 27, 2012 | 605.09 | 611.91 | 605.09 | 610.80 | 1593 | INDEXCBOE | XEO | Tue, Jun 26, 2012 | 602.36 | 606.92 | 600.77 | 605.08 | 1592 | INDEXCBOE | XEO | Mon, Jun 25, 2012 | 611.09 | 611.09 | 600.11 | 602.09 | 1591 | INDEXCBOE | XEO | Fri, Jun 22, 2012 | 607.60 | 612.97 | 607.60 | 611.73 | 1590 | INDEXCBOE | XEO | Thu, Jun 21, 2012 | 620.25 | 621.71 | 606.85 | 607.42 | 1589 | INDEXCBOE | XEO | Wed, Jun 20, 2012 | 620.98 | 622.63 | 615.91 | 620.24 | 1588 | INDEXCBOE | XEO | Tue, Jun 19, 2012 | 615.29 | 623.52 | 615.29 | 620.91 | 1587 | INDEXCBOE | XEO | Mon, Jun 18, 2012 | 614.74 | 617.01 | 611.23 | 615.29 | 1586 | INDEXCBOE | XEO | Fri, Jun 15, 2012 | 609.02 | 615.10 | 609.02 | 614.84 | 1585 | INDEXCBOE | XEO | Thu, Jun 14, 2012 | 602.56 | 611.25 | 602.06 | 609.00 | 1584 | INDEXCBOE | XEO | Wed, Jun 13, 2012 | 605.66 | 607.67 | 600.36 | 602.44 | 1583 | INDEXCBOE | XEO | Tue, Jun 12, 2012 | 598.99 | 605.82 | 597.96 | 605.72 | 1582 | INDEXCBOE | XEO | Mon, Jun 11, 2012 | 605.62 | 610.22 | 598.14 | 598.73 | 1581 | INDEXCBOE | XEO | Fri, Jun 8, 2012 | 600.57 | 605.69 | 597.59 | 605.62 | 1580 | INDEXCBOE | XEO | Thu, Jun 7, 2012 | 600.56 | 606.16 | 599.54 | 600.60 | 1579 | INDEXCBOE | XEO | Wed, Jun 6, 2012 | 586.41 | 600.13 | 586.41 | 600.13 | 1578 | INDEXCBOE | XEO | Tue, Jun 5, 2012 | 584.27 | 587.39 | 582.51 | 586.40 | 1577 | INDEXCBOE | XEO | Mon, Jun 4, 2012 | 583.99 | 585.78 | 579.26 | 584.27 | 1576 | INDEXCBOE | XEO | Fri, Jun 1, 2012 | 597.29 | 597.29 | 583.38 | 583.83 | 1575 | INDEXCBOE | XEO | Thu, May 31, 2012 | 598.04 | 601.73 | 592.58 | 597.29 | 1574 | INDEXCBOE | XEO | Wed, May 30, 2012 | 605.43 | 605.43 | 596.76 | 598.17 | 1573 | INDEXCBOE | XEO | Tue, May 29, 2012 | 600.09 | 606.74 | 600.09 | 605.65 | 1572 | INDEXCBOE | XEO | Fri, May 25, 2012 | 601.51 | 602.41 | 597.52 | 599.18 | 1571 | INDEXCBOE | XEO | Thu, May 24, 2012 | 600.58 | 603.18 | 597.03 | 601.40 | 1570 | INDEXCBOE | XEO | Wed, May 23, 2012 | 599.88 | 601.27 | 590.84 | 600.55 | 1569 | INDEXCBOE | XEO | Tue, May 22, 2012 | 599.87 | 605.25 | 596.97 | 600.00 | 1568 | INDEXCBOE | XEO | Mon, May 21, 2012 | 591.94 | 600.06 | 591.70 | 599.84 | 1567 | INDEXCBOE | XEO | Fri, May 18, 2012 | 595.89 | 599.00 | 590.05 | 591.61 | 1566 | INDEXCBOE | XEO | Thu, May 17, 2012 | 603.57 | 604.30 | 595.88 | 595.89 | 1565 | INDEXCBOE | XEO | Wed, May 16, 2012 | 605.32 | 610.74 | 603.38 | 603.50 | 1564 | INDEXCBOE | XEO | Tue, May 15, 2012 | 608.60 | 611.83 | 604.38 | 605.32 | 1563 | INDEXCBOE | XEO | Mon, May 14, 2012 | 615.34 | 615.34 | 607.93 | 608.60 | 1562 | INDEXCBOE | XEO | Fri, May 11, 2012 | 618.05 | 620.98 | 613.66 | 615.34 | 1561 | INDEXCBOE | XEO | Thu, May 10, 2012 | 616.24 | 621.32 | 616.24 | 618.05 | 1560 | INDEXCBOE | XEO | Wed, May 9, 2012 | 620.77 | 620.77 | 611.68 | 616.13 | 1559 | INDEXCBOE | XEO | Tue, May 8, 2012 | 623.36 | 623.36 | 614.40 | 620.94 | 1558 | INDEXCBOE | XEO | Mon, May 7, 2012 | 622.33 | 625.35 | 620.50 | 623.36 | 1557 | INDEXCBOE | XEO | Fri, May 4, 2012 | 632.70 | 632.70 | 622.40 | 622.73 | 1556 | INDEXCBOE | XEO | Thu, May 3, 2012 | 637.27 | 637.79 | 631.56 | 632.97 | 1555 | INDEXCBOE | XEO | Wed, May 2, 2012 | 638.64 | 638.64 | 633.66 | 637.27 | 1554 | INDEXCBOE | XEO | Tue, May 1, 2012 | 635.45 | 643.29 | 634.71 | 638.84 | 1553 | INDEXCBOE | XEO | Mon, Apr 30, 2012 | 637.99 | 637.99 | 633.71 | 635.45 | 1552 | INDEXCBOE | XEO | Fri, Apr 27, 2012 | 636.85 | 639.71 | 635.81 | 637.99 | 1551 | INDEXCBOE | XEO | Thu, Apr 26, 2012 | 632.86 | 637.83 | 631.37 | 636.79 | 1550 | INDEXCBOE | XEO | Wed, Apr 25, 2012 | 624.20 | 633.44 | 624.20 | 632.86 | 1549 | INDEXCBOE | XEO | Tue, Apr 24, 2012 | 621.47 | 625.76 | 621.25 | 624.15 | 1548 | INDEXCBOE | XEO | Mon, Apr 23, 2012 | 626.00 | 626.00 | 618.09 | 621.42 | 1547 | INDEXCBOE | XEO | Fri, Apr 20, 2012 | 625.30 | 630.74 | 625.30 | 626.10 | 1546 | INDEXCBOE | XEO | Thu, Apr 19, 2012 | 629.80 | 631.66 | 622.19 | 625.29 | 1545 | INDEXCBOE | XEO | Wed, Apr 18, 2012 | 632.43 | 632.43 | 629.23 | 629.83 | 1544 | INDEXCBOE | XEO | Tue, Apr 17, 2012 | 622.32 | 633.22 | 622.32 | 632.41 | 1543 | INDEXCBOE | XEO | Mon, Apr 16, 2012 | 622.64 | 627.03 | 620.55 | 622.27 | 1542 | INDEXCBOE | XEO | Fri, Apr 13, 2012 | 631.19 | 631.19 | 622.40 | 622.64 | 1541 | INDEXCBOE | XEO | Thu, Apr 12, 2012 | 623.16 | 631.47 | 623.16 | 631.19 | 1540 | INDEXCBOE | XEO | Wed, Apr 11, 2012 | 619.14 | 626.07 | 619.14 | 623.16 | 1539 | INDEXCBOE | XEO | Tue, Apr 10, 2012 | 629.26 | 630.00 | 618.45 | 619.14 | 1538 | INDEXCBOE | XEO | Mon, Apr 9, 2012 | 635.84 | 635.84 | 627.53 | 629.27 | 1537 | INDEXCBOE | XEO | Thu, Apr 5, 2012 | 636.12 | 637.35 | 633.24 | 635.84 | 1536 | INDEXCBOE | XEO | Wed, Apr 4, 2012 | 642.59 | 642.59 | 633.82 | 636.19 | 1535 | INDEXCBOE | XEO | Tue, Apr 3, 2012 | 645.24 | 645.53 | 638.77 | 642.65 | 1534 | INDEXCBOE | XEO | Mon, Apr 2, 2012 | 640.68 | 646.76 | 638.70 | 645.29 | 1533 | INDEXCBOE | XEO | Fri, Mar 30, 2012 | 638.73 | 641.60 | 637.66 | 640.68 | 1532 | INDEXCBOE | XEO | Thu, Mar 29, 2012 | 639.97 | 639.97 | 633.53 | 638.47 | 1531 | INDEXCBOE | XEO | Wed, Mar 28, 2012 | 642.39 | 643.21 | 636.32 | 639.98 | 1530 | INDEXCBOE | XEO | Tue, Mar 27, 2012 | 644.39 | 645.52 | 642.14 | 642.41 | 1529 | INDEXCBOE | XEO | Mon, Mar 26, 2012 | 635.60 | 644.42 | 635.60 | 644.38 | 1528 | INDEXCBOE | XEO | Fri, Mar 23, 2012 | 633.77 | 636.62 | 631.53 | 635.57 | 1527 | INDEXCBOE | XEO | Thu, Mar 22, 2012 | 637.84 | 637.84 | 631.99 | 633.77 | 1526 | INDEXCBOE | XEO | Wed, Mar 21, 2012 | 639.91 | 640.80 | 637.35 | 637.90 | 1525 | INDEXCBOE | XEO | Tue, Mar 20, 2012 | 641.04 | 641.04 | 636.16 | 639.89 | 1524 | INDEXCBOE | XEO | Mon, Mar 19, 2012 | 637.81 | 643.03 | 637.35 | 641.11 | 1523 | INDEXCBOE | XEO | Fri, Mar 16, 2012 | 637.31 | 638.87 | 636.57 | 637.85 | 1522 | INDEXCBOE | XEO | Thu, Mar 15, 2012 | 634.62 | 637.32 | 633.44 | 637.31 | 1521 | INDEXCBOE | XEO | Wed, Mar 14, 2012 | 633.85 | 635.85 | 631.76 | 633.86 | 1520 | INDEXCBOE | XEO | Tue, Mar 13, 2012 | 622.32 | 633.98 | 622.32 | 633.89 | 1519 | INDEXCBOE | XEO | Mon, Mar 12, 2012 | 621.24 | 622.78 | 619.98 | 622.22 | 1518 | INDEXCBOE | XEO | Fri, Mar 9, 2012 | 619.95 | 623.51 | 619.95 | 621.30 | 1517 | INDEXCBOE | XEO | Thu, Mar 8, 2012 | 614.80 | 621.39 | 614.80 | 619.95 | 1516 | INDEXCBOE | XEO | Wed, Mar 7, 2012 | 610.57 | 615.50 | 610.57 | 614.43 | 1515 | INDEXCBOE | XEO | Tue, Mar 6, 2012 | 619.51 | 619.51 | 608.89 | 610.56 | 1514 | INDEXCBOE | XEO | Mon, Mar 5, 2012 | 621.72 | 621.72 | 616.91 | 619.51 | 1513 | INDEXCBOE | XEO | Fri, Mar 2, 2012 | 623.15 | 623.34 | 620.29 | 621.72 | 1512 | INDEXCBOE | XEO | Thu, Mar 1, 2012 | 619.53 | 624.20 | 619.53 | 623.16 | 1511 | INDEXCBOE | XEO | Wed, Feb 29, 2012 | 621.93 | 625.10 | 618.38 | 619.45 | 1510 | INDEXCBOE | XEO | Tue, Feb 28, 2012 | 618.86 | 622.34 | 618.33 | 621.92 | 1509 | INDEXCBOE | XEO | Mon, Feb 27, 2012 | 617.17 | 620.88 | 612.91 | 618.86 | 1508 | INDEXCBOE | XEO | Fri, Feb 24, 2012 | 616.69 | 618.76 | 616.53 | 617.67 | 1507 | INDEXCBOE | XEO | Thu, Feb 23, 2012 | 614.52 | 617.06 | 611.77 | 616.69 | 1506 | INDEXCBOE | XEO | Wed, Feb 22, 2012 | 616.70 | 616.70 | 613.67 | 614.53 | 1505 | INDEXCBOE | XEO | Tue, Feb 21, 2012 | 615.35 | 618.74 | 614.66 | 616.75 | 1504 | INDEXCBOE | XEO | Fri, Feb 17, 2012 | 612.69 | 615.76 | 612.69 | 615.06 | 1503 | INDEXCBOE | XEO | Thu, Feb 16, 2012 | 606.20 | 613.72 | 605.41 | 613.24 | 1502 | INDEXCBOE | XEO | Wed, Feb 15, 2012 | 610.82 | 612.87 | 605.73 | 606.73 | 1501 | INDEXCBOE | XEO | Tue, Feb 14, 2012 | 611.52 | 611.52 | 606.30 | 610.82 | 1500 | INDEXCBOE | XEO | Mon, Feb 13, 2012 | 607.21 | 612.28 | 607.21 | 611.54 | 1499 | INDEXCBOE | XEO | Fri, Feb 10, 2012 | 610.85 | 610.85 | 604.58 | 607.12 | 1498 | INDEXCBOE | XEO | Thu, Feb 9, 2012 | 610.37 | 612.39 | 608.38 | 611.10 | 1497 | INDEXCBOE | XEO | Wed, Feb 8, 2012 | 608.93 | 610.45 | 606.59 | 610.38 | 1496 | INDEXCBOE | XEO | Tue, Feb 7, 2012 | 607.71 | 609.95 | 604.13 | 608.93 | 1495 | INDEXCBOE | XEO | Mon, Feb 6, 2012 | 606.62 | 607.87 | 603.99 | 607.83 | 1494 | INDEXCBOE | XEO | Fri, Feb 3, 2012 | 598.93 | 607.14 | 598.93 | 606.89 | 1493 | INDEXCBOE | XEO | Thu, Feb 2, 2012 | 598.13 | 600.25 | 596.74 | 598.54 | 1492 | INDEXCBOE | XEO | Wed, Feb 1, 2012 | 593.83 | 601.15 | 593.83 | 598.02 | 1491 | INDEXCBOE | XEO | Tue, Jan 31, 2012 | 594.59 | 597.83 | 591.31 | 593.83 | 1490 | INDEXCBOE | XEO | Mon, Jan 30, 2012 | 595.21 | 595.21 | 588.61 | 594.51 | 1489 | INDEXCBOE | XEO | Fri, Jan 27, 2012 | 596.56 | 596.97 | 593.44 | 595.37 | 1488 | INDEXCBOE | XEO | Thu, Jan 26, 2012 | 599.63 | 602.80 | 594.47 | 596.62 | 1487 | INDEXCBOE | XEO | Wed, Jan 25, 2012 | 594.28 | 600.63 | 592.06 | 599.60 | 1486 | INDEXCBOE | XEO | Tue, Jan 24, 2012 | 595.88 | 595.88 | 591.37 | 594.44 | 1485 | INDEXCBOE | XEO | Mon, Jan 23, 2012 | 595.88 | 598.55 | 593.20 | 595.89 | 1484 | INDEXCBOE | XEO | Fri, Jan 20, 2012 | 594.93 | 595.97 | 592.59 | 595.95 | 1483 | INDEXCBOE | XEO | Thu, Jan 19, 2012 | 592.52 | 595.39 | 592.45 | 594.93 | 1482 | INDEXCBOE | XEO | Wed, Jan 18, 2012 | 586.23 | 592.55 | 585.13 | 592.52 | 1481 | INDEXCBOE | XEO | Tue, Jan 17, 2012 | 584.84 | 590.36 | 584.84 | 586.26 | 1480 | INDEXCBOE | XEO | Fri, Jan 13, 2012 | 586.66 | 586.66 | 579.02 | 584.28 | 1479 | INDEXCBOE | XEO | Thu, Jan 12, 2012 | 586.02 | 587.96 | 583.15 | 587.00 | 1478 | INDEXCBOE | XEO | Wed, Jan 11, 2012 | 585.87 | 586.65 | 582.69 | 586.02 | 1477 | INDEXCBOE | XEO | Tue, Jan 10, 2012 | 582.03 | 588.43 | 582.03 | 585.89 | 1476 | INDEXCBOE | XEO | Mon, Jan 9, 2012 | 580.53 | 582.49 | 579.37 | 581.88 | 1475 | INDEXCBOE | XEO | Fri, Jan 6, 2012 | 582.30 | 582.75 | 578.60 | 580.53 | 1474 | INDEXCBOE | XEO | Thu, Jan 5, 2012 | 581.29 | 583.38 | 576.08 | 582.36 | 1473 | INDEXCBOE | XEO | Wed, Jan 4, 2012 | 580.56 | 581.87 | 576.77 | 581.29 | 1472 | INDEXCBOE | XEO | Tue, Jan 3, 2012 | 570.79 | 582.75 | 570.79 | 580.56 | 1471 | INDEXCBOE | XEO | Fri, Dec 30, 2011 | 573.01 | 573.65 | 570.69 | 570.79 | 1470 | INDEXCBOE | XEO | Thu, Dec 29, 2011 | 566.99 | 573.37 | 566.99 | 573.15 | 1469 | INDEXCBOE | XEO | Wed, Dec 28, 2011 | 573.53 | 573.82 | 566.46 | 566.96 | 1468 | INDEXCBOE | XEO | Tue, Dec 27, 2011 | 573.96 | 575.81 | 572.79 | 573.51 | 1467 | INDEXCBOE | XEO | Fri, Dec 23, 2011 | 568.57 | 574.05 | 568.57 | 574.00 | 1466 | INDEXCBOE | XEO | Thu, Dec 22, 2011 | 564.15 | 569.01 | 564.15 | 568.53 | 1465 | INDEXCBOE | XEO | Wed, Dec 21, 2011 | 563.13 | 564.68 | 558.00 | 564.09 | 1464 | INDEXCBOE | XEO | Tue, Dec 20, 2011 | 547.54 | 563.90 | 547.54 | 563.13 | 1463 | INDEXCBOE | XEO | Mon, Dec 19, 2011 | 553.61 | 555.54 | 546.10 | 547.54 | 1462 | INDEXCBOE | XEO | Fri, Dec 16, 2011 | 551.87 | 558.31 | 551.64 | 553.61 | 1461 | INDEXCBOE | XEO | Thu, Dec 15, 2011 | 550.35 | 556.70 | 550.35 | 551.87 | 1460 | INDEXCBOE | XEO | Wed, Dec 14, 2011 | 556.38 | 556.38 | 549.01 | 550.35 | 1459 | INDEXCBOE | XEO | Tue, Dec 13, 2011 | 560.26 | 566.33 | 553.59 | 556.38 | 1458 | INDEXCBOE | XEO | Mon, Dec 12, 2011 | 568.17 | 568.17 | 556.00 | 560.01 | 1457 | INDEXCBOE | XEO | Fri, Dec 9, 2011 | 559.17 | 569.59 | 559.17 | 568.17 | 1456 | INDEXCBOE | XEO | Thu, Dec 8, 2011 | 570.31 | 570.31 | 557.77 | 559.17 | 1455 | INDEXCBOE | XEO | Wed, Dec 7, 2011 | 568.43 | 573.10 | 563.20 | 570.31 | 1454 | INDEXCBOE | XEO | Tue, Dec 6, 2011 | 567.40 | 571.93 | 565.91 | 568.43 | 1453 | INDEXCBOE | XEO | Mon, Dec 5, 2011 | 561.85 | 571.36 | 561.85 | 567.40 | 1452 | INDEXCBOE | XEO | Fri, Dec 2, 2011 | 561.49 | 568.19 | 561.49 | 561.85 | 1451 | INDEXCBOE | XEO | Thu, Dec 1, 2011 | 561.96 | 563.41 | 558.63 | 561.13 | 1450 | INDEXCBOE | XEO | Wed, Nov 30, 2011 | 539.24 | 561.98 | 539.24 | 561.96 | 1449 | INDEXCBOE | XEO | Tue, Nov 29, 2011 | 537.21 | 542.63 | 537.14 | 538.95 | 1448 | INDEXCBOE | XEO | Mon, Nov 28, 2011 | 522.27 | 539.15 | 522.27 | 537.21 | 1447 | INDEXCBOE | XEO | Fri, Nov 25, 2011 | 524.03 | 529.14 | 522.27 | 522.27 | 1446 | INDEXCBOE | XEO | Wed, Nov 23, 2011 | 535.22 | 535.22 | 524.03 | 524.03 | 1445 | INDEXCBOE | XEO | Tue, Nov 22, 2011 | 537.24 | 538.98 | 532.65 | 535.36 | 1444 | INDEXCBOE | XEO | Mon, Nov 21, 2011 | 547.80 | 547.80 | 533.20 | 537.24 | 1443 | INDEXCBOE | XEO | Fri, Nov 18, 2011 | 548.06 | 551.33 | 546.04 | 547.80 | 1442 | INDEXCBOE | XEO | Thu, Nov 17, 2011 | 556.07 | 557.24 | 544.82 | 548.07 | 1441 | INDEXCBOE | XEO | Wed, Nov 16, 2011 | 565.30 | 566.25 | 555.56 | 556.18 | 1440 | INDEXCBOE | XEO | Tue, Nov 15, 2011 | 562.69 | 568.32 | 559.89 | 565.30 | 1439 | INDEXCBOE | XEO | Mon, Nov 14, 2011 | 567.79 | 567.79 | 560.38 | 562.72 | 1438 | INDEXCBOE | XEO | Fri, Nov 11, 2011 | 557.69 | 569.28 | 557.69 | 567.79 | 1437 | INDEXCBOE | XEO | Thu, Nov 10, 2011 | 553.05 | 560.65 | 552.52 | 557.71 | 1436 | INDEXCBOE | XEO | Wed, Nov 9, 2011 | 572.04 | 572.04 | 551.68 | 553.05 | 1435 | INDEXCBOE | XEO | Tue, Nov 8, 2011 | 566.21 | 573.84 | 564.26 | 573.03 | 1434 | INDEXCBOE | XEO | Mon, Nov 7, 2011 | 561.98 | 566.45 | 557.14 | 566.21 | 1433 | INDEXCBOE | XEO | Fri, Nov 4, 2011 | 566.10 | 566.10 | 556.52 | 561.97 | 1432 | INDEXCBOE | XEO | Thu, Nov 3, 2011 | 556.21 | 567.25 | 555.48 | 566.31 | 1431 | INDEXCBOE | XEO | Wed, Nov 2, 2011 | 548.47 | 557.91 | 548.47 | 556.05 | 1430 | INDEXCBOE | XEO | Tue, Nov 1, 2011 | 563.37 | 563.37 | 546.79 | 547.90 | 1429 | INDEXCBOE | XEO | Mon, Oct 31, 2011 | 577.22 | 577.22 | 563.31 | 563.37 | 1428 | INDEXCBOE | XEO | Fri, Oct 28, 2011 | 577.15 | 578.25 | 573.87 | 577.38 | 1427 | INDEXCBOE | XEO | Thu, Oct 27, 2011 | 560.31 | 580.67 | 560.31 | 577.30 | 1426 | INDEXCBOE | XEO | Wed, Oct 26, 2011 | 553.72 | 560.98 | 550.19 | 559.44 | 1425 | INDEXCBOE | XEO | Tue, Oct 25, 2011 | 564.24 | 564.24 | 552.88 | 553.95 | 1424 | INDEXCBOE | XEO | Mon, Oct 24, 2011 | 558.47 | 565.43 | 558.47 | 564.24 | 1423 | INDEXCBOE | XEO | Fri, Oct 21, 2011 | 549.83 | 559.14 | 549.83 | 558.47 | 1422 | INDEXCBOE | XEO | Thu, Oct 20, 2011 | 547.48 | 551.78 | 542.23 | 549.83 | 1421 | INDEXCBOE | XEO | Wed, Oct 19, 2011 | 553.28 | 556.04 | 545.73 | 547.38 | 1420 | INDEXCBOE | XEO | Tue, Oct 18, 2011 | 543.98 | 558.19 | 540.51 | 554.59 | 1419 | INDEXCBOE | XEO | Mon, Oct 17, 2011 | 554.39 | 554.39 | 543.04 | 544.10 | 1418 | INDEXCBOE | XEO | Fri, Oct 14, 2011 | 545.01 | 554.65 | 545.01 | 554.60 | 1417 | INDEXCBOE | XEO | Thu, Oct 13, 2011 | 546.68 | 546.68 | 539.85 | 544.92 | 1416 | INDEXCBOE | XEO | Wed, Oct 12, 2011 | 541.31 | 552.27 | 541.31 | 546.63 | 1415 | INDEXCBOE | XEO | Tue, Oct 11, 2011 | 540.88 | 543.12 | 537.76 | 541.31 | 1414 | INDEXCBOE | XEO | Mon, Oct 10, 2011 | 523.36 | 540.90 | 523.36 | 540.88 | 1413 | INDEXCBOE | XEO | Fri, Oct 7, 2011 | 526.84 | 529.87 | 521.21 | 523.36 | 1412 | INDEXCBOE | XEO | Thu, Oct 6, 2011 | 518.26 | 527.05 | 514.16 | 526.73 | 1411 | INDEXCBOE | XEO | Wed, Oct 5, 2011 | 509.88 | 519.13 | 505.95 | 518.27 | 1410 | INDEXCBOE | XEO | Tue, Oct 4, 2011 | 500.09 | 510.63 | 488.67 | 509.88 | 1409 | INDEXCBOE | XEO | Mon, Oct 3, 2011 | 513.35 | 516.82 | 499.96 | 500.09 | 1408 | INDEXCBOE | XEO | Fri, Sep 30, 2011 | 525.69 | 525.69 | 513.32 | 513.37 | 1407 | INDEXCBOE | XEO | Thu, Sep 29, 2011 | 521.34 | 531.91 | 516.80 | 525.69 | 1406 | INDEXCBOE | XEO | Wed, Sep 28, 2011 | 529.82 | 534.57 | 520.18 | 520.51 | 1405 | INDEXCBOE | XEO | Tue, Sep 27, 2011 | 525.09 | 538.76 | 525.09 | 529.82 | 1404 | INDEXCBOE | XEO | Mon, Sep 26, 2011 | 512.76 | 525.43 | 511.12 | 524.74 | 1403 | INDEXCBOE | XEO | Fri, Sep 23, 2011 | 509.19 | 514.69 | 505.68 | 512.53 | 1402 | INDEXCBOE | XEO | Thu, Sep 22, 2011 | 526.34 | 526.34 | 502.64 | 509.56 | 1401 | INDEXCBOE | XEO | Wed, Sep 21, 2011 | 540.83 | 542.99 | 526.05 | 526.34 | 1400 | INDEXCBOE | XEO | Tue, Sep 20, 2011 | 541.60 | 548.15 | 540.50 | 540.81 | 1399 | INDEXCBOE | XEO | Mon, Sep 19, 2011 | 546.43 | 546.43 | 534.29 | 541.44 | 1398 | INDEXCBOE | XEO | Fri, Sep 16, 2011 | 543.10 | 547.80 | 541.19 | 546.43 | 1397 | INDEXCBOE | XEO | Thu, Sep 15, 2011 | 534.14 | 543.13 | 534.14 | 543.13 | 1396 | INDEXCBOE | XEO | Wed, Sep 14, 2011 | 527.20 | 539.92 | 522.88 | 533.76 | 1395 | INDEXCBOE | XEO | Tue, Sep 13, 2011 | 523.36 | 528.81 | 521.04 | 527.02 | 1394 | INDEXCBOE | XEO | Mon, Sep 12, 2011 | 519.37 | 523.26 | 511.64 | 523.20 | 1393 | INDEXCBOE | XEO | Fri, Sep 9, 2011 | 533.02 | 533.02 | 517.15 | 519.54 | 1392 | INDEXCBOE | XEO | Thu, Sep 8, 2011 | 538.37 | 541.41 | 532.42 | 533.35 | 1391 | INDEXCBOE | XEO | Wed, Sep 7, 2011 | 524.90 | 538.67 | 524.90 | 538.67 | 1390 | INDEXCBOE | XEO | Tue, Sep 6, 2011 | 528.88 | 528.88 | 514.11 | 524.83 | 1389 | INDEXCBOE | XEO | Fri, Sep 2, 2011 | 541.98 | 541.98 | 527.28 | 528.88 | 1388 | INDEXCBOE | XEO | Thu, Sep 1, 2011 | 548.12 | 552.63 | 541.78 | 541.98 | 1387 | INDEXCBOE | XEO | Wed, Aug 31, 2011 | 546.02 | 553.16 | 543.81 | 548.01 | 1386 | INDEXCBOE | XEO | Tue, Aug 30, 2011 | 545.02 | 549.00 | 538.77 | 545.77 | 1385 | INDEXCBOE | XEO | Mon, Aug 29, 2011 | 531.51 | 545.22 | 531.51 | 545.11 | 1384 | INDEXCBOE | XEO | Fri, Aug 26, 2011 | 524.63 | 533.74 | 514.74 | 531.51 | 1383 | INDEXCBOE | XEO | Thu, Aug 25, 2011 | 532.04 | 538.50 | 522.89 | 524.82 | 1382 | INDEXCBOE | XEO | Wed, Aug 24, 2011 | 525.48 | 532.56 | 522.93 | 532.04 | 1381 | INDEXCBOE | XEO | Tue, Aug 23, 2011 | 508.67 | 525.48 | 508.60 | 525.48 | 1380 | INDEXCBOE | XEO | Mon, Aug 22, 2011 | 509.97 | 518.74 | 507.47 | 508.67 | 1379 | INDEXCBOE | XEO | Fri, Aug 19, 2011 | 516.92 | 522.53 | 508.32 | 509.01 | 1378 | INDEXCBOE | XEO | Thu, Aug 18, 2011 | 537.02 | 537.02 | 512.53 | 517.11 | 1377 | INDEXCBOE | XEO | Wed, Aug 17, 2011 | 538.03 | 545.12 | 534.98 | 539.25 | 1376 | INDEXCBOE | XEO | Tue, Aug 16, 2011 | 542.84 | 542.84 | 532.54 | 538.03 | 1375 | INDEXCBOE | XEO | Mon, Aug 15, 2011 | 531.37 | 542.82 | 531.37 | 542.82 | 1374 | INDEXCBOE | XEO | Fri, Aug 12, 2011 | 528.67 | 536.16 | 528.17 | 531.37 | 1373 | INDEXCBOE | XEO | Thu, Aug 11, 2011 | 506.81 | 534.73 | 506.81 | 528.67 | 1372 | INDEXCBOE | XEO | Wed, Aug 10, 2011 | 530.25 | 530.25 | 505.23 | 506.61 | 1371 | INDEXCBOE | XEO | Tue, Aug 9, 2011 | 508.76 | 531.27 | 499.30 | 531.10 | 1370 | INDEXCBOE | XEO | Mon, Aug 8, 2011 | 542.48 | 542.48 | 508.63 | 508.63 | 1369 | INDEXCBOE | XEO | Fri, Aug 5, 2011 | 541.90 | 549.74 | 528.14 | 542.48 | 1368 | INDEXCBOE | XEO | Thu, Aug 4, 2011 | 566.90 | 566.90 | 541.52 | 541.84 | 1367 | INDEXCBOE | XEO | Wed, Aug 3, 2011 | 565.08 | 568.01 | 557.17 | 567.57 | 1366 | INDEXCBOE | XEO | Tue, Aug 2, 2011 | 578.65 | 578.65 | 565.02 | 565.03 | 1365 | INDEXCBOE | XEO | Mon, Aug 1, 2011 | 579.72 | 585.26 | 572.70 | 578.65 | 1364 | INDEXCBOE | XEO | Fri, Jul 29, 2011 | 584.27 | 585.18 | 576.70 | 579.72 | 1363 | INDEXCBOE | XEO | Thu, Jul 28, 2011 | 586.18 | 590.99 | 583.62 | 584.27 | 1362 | INDEXCBOE | XEO | Wed, Jul 27, 2011 | 596.88 | 596.88 | 585.48 | 586.18 | 1361 | INDEXCBOE | XEO | Tue, Jul 26, 2011 | 599.41 | 600.10 | 596.11 | 596.88 | 1360 | INDEXCBOE | XEO | Mon, Jul 25, 2011 | 602.18 | 602.18 | 596.28 | 599.41 | 1359 | INDEXCBOE | XEO | Fri, Jul 22, 2011 | 601.88 | 602.90 | 598.98 | 602.51 | 1358 | INDEXCBOE | XEO | Thu, Jul 21, 2011 | 593.35 | 603.16 | 593.35 | 601.89 | 1357 | INDEXCBOE | XEO | Wed, Jul 20, 2011 | 593.44 | 595.57 | 592.77 | 593.64 | 1356 | INDEXCBOE | XEO | Tue, Jul 19, 2011 | 584.06 | 594.11 | 584.06 | 593.42 | 1355 | INDEXCBOE | XEO | Mon, Jul 18, 2011 | 587.71 | 587.71 | 579.59 | 584.06 | 1354 | INDEXCBOE | XEO | Fri, Jul 15, 2011 | 586.33 | 589.06 | 584.23 | 587.72 | 1353 | INDEXCBOE | XEO | Thu, Jul 14, 2011 | 587.57 | 592.08 | 583.77 | 584.74 | 1352 | INDEXCBOE | XEO | Wed, Jul 13, 2011 | 585.95 | 593.34 | 585.95 | 587.57 | 1351 | INDEXCBOE | XEO | Tue, Jul 12, 2011 | 588.31 | 591.63 | 585.29 | 585.30 | 1350 | INDEXCBOE | XEO | Mon, Jul 11, 2011 | 597.82 | 597.82 | 586.65 | 588.15 | 1349 | INDEXCBOE | XEO | Fri, Jul 8, 2011 | 601.58 | 601.58 | 593.84 | 598.03 | 1348 | INDEXCBOE | XEO | Thu, Jul 7, 2011 | 595.76 | 603.39 | 595.76 | 601.81 | 1347 | INDEXCBOE | XEO | Wed, Jul 6, 2011 | 594.86 | 596.32 | 591.87 | 595.56 | 1346 | INDEXCBOE | XEO | Tue, Jul 5, 2011 | 595.25 | 596.04 | 593.36 | 594.86 | 1345 | INDEXCBOE | XEO | Fri, Jul 1, 2011 | 587.33 | 595.85 | 585.95 | 595.25 | 1344 | INDEXCBOE | XEO | Thu, Jun 30, 2011 | 581.29 | 587.79 | 581.29 | 587.31 | 1343 | INDEXCBOE | XEO | Wed, Jun 29, 2011 | 576.11 | 581.84 | 576.11 | 581.05 | 1342 | INDEXCBOE | XEO | Tue, Jun 28, 2011 | 569.25 | 576.20 | 569.25 | 576.11 | 1341 | INDEXCBOE | XEO | Mon, Jun 27, 2011 | 563.66 | 571.76 | 563.64 | 569.20 | 1340 | INDEXCBOE | XEO | Fri, Jun 24, 2011 | 570.31 | 570.68 | 563.25 | 563.62 | 1339 | INDEXCBOE | XEO | Thu, Jun 23, 2011 | 571.89 | 571.89 | 562.04 | 570.73 | 1338 | INDEXCBOE | XEO | Wed, Jun 22, 2011 | 576.32 | 577.59 | 572.32 | 572.46 | 1337 | INDEXCBOE | XEO | Tue, Jun 21, 2011 | 569.74 | 577.46 | 569.74 | 576.34 | 1336 | INDEXCBOE | XEO | Mon, Jun 20, 2011 | 567.04 | 570.56 | 565.06 | 569.59 | 1335 | INDEXCBOE | XEO | Fri, Jun 17, 2011 | 566.35 | 571.16 | 565.16 | 567.04 | 1334 | INDEXCBOE | XEO | Thu, Jun 16, 2011 | 564.14 | 568.29 | 561.57 | 565.64 | 1333 | INDEXCBOE | XEO | Wed, Jun 15, 2011 | 573.81 | 573.81 | 562.38 | 564.13 | 1332 | INDEXCBOE | XEO | Tue, Jun 14, 2011 | 567.74 | 576.15 | 567.74 | 573.81 | 1331 | INDEXCBOE | XEO | Mon, Jun 13, 2011 | 566.69 | 570.10 | 564.97 | 567.74 | 1330 | INDEXCBOE | XEO | Fri, Jun 10, 2011 | 573.88 | 573.88 | 564.92 | 566.53 | 1329 | INDEXCBOE | XEO | Thu, Jun 9, 2011 | 569.89 | 576.67 | 569.89 | 574.00 | 1328 | INDEXCBOE | XEO | Wed, Jun 8, 2011 | 571.05 | 572.93 | 568.85 | 569.89 | 1327 | INDEXCBOE | XEO | Tue, Jun 7, 2011 | 572.81 | 576.42 | 570.95 | 571.05 | 1326 | INDEXCBOE | XEO | Mon, Jun 6, 2011 | 578.65 | 578.65 | 571.97 | 572.80 | 1325 | INDEXCBOE | XEO | Fri, Jun 3, 2011 | 583.23 | 583.23 | 576.92 | 578.50 | 1324 | INDEXCBOE | XEO | Thu, Jun 2, 2011 | 584.30 | 585.68 | 580.12 | 583.23 | 1323 | INDEXCBOE | XEO | Wed, Jun 1, 2011 | 597.28 | 597.28 | 583.85 | 584.26 | 1322 | INDEXCBOE | XEO | Tue, May 31, 2011 | 590.79 | 597.32 | 590.79 | 597.32 | 1321 | INDEXCBOE | XEO | Fri, May 27, 2011 | 587.93 | 592.17 | 587.93 | 590.43 | 1320 | INDEXCBOE | XEO | Thu, May 26, 2011 | 586.40 | 589.51 | 583.49 | 587.93 | 1319 | INDEXCBOE | XEO | Wed, May 25, 2011 | 584.84 | 588.88 | 582.98 | 586.41 | 1318 | INDEXCBOE | XEO | Tue, May 24, 2011 | 584.92 | 587.40 | 583.61 | 584.76 | 1317 | INDEXCBOE | XEO | Mon, May 23, 2011 | 590.85 | 590.85 | 582.62 | 584.82 | 1316 | INDEXCBOE | XEO | Fri, May 20, 2011 | 596.17 | 596.17 | 590.67 | 591.35 | 1315 | INDEXCBOE | XEO | Thu, May 19, 2011 | 595.02 | 597.55 | 593.09 | 596.17 | 1314 | INDEXCBOE | XEO | Wed, May 18, 2011 | 590.51 | 595.59 | 589.32 | 595.02 | 1313 | INDEXCBOE | XEO | Tue, May 17, 2011 | 588.83 | 590.94 | 585.77 | 590.51 | 1312 | INDEXCBOE | XEO | Mon, May 16, 2011 | 594.20 | 596.20 | 589.27 | 590.26 | 1311 | INDEXCBOE | XEO | Fri, May 13, 2011 | 598.83 | 599.50 | 592.21 | 594.20 | 1310 | INDEXCBOE | XEO | Thu, May 12, 2011 | 596.49 | 599.92 | 591.67 | 598.83 | 1309 | INDEXCBOE | XEO | Wed, May 11, 2011 | 603.24 | 603.24 | 594.08 | 596.49 | 1308 | INDEXCBOE | XEO | Tue, May 10, 2011 | 599.74 | 604.30 | 599.74 | 603.24 | 1307 | INDEXCBOE | XEO | Mon, May 9, 2011 | 597.32 | 600.75 | 596.17 | 599.19 | 1306 | INDEXCBOE | XEO | Fri, May 6, 2011 | 597.39 | 603.29 | 595.43 | 597.32 | 1305 | INDEXCBOE | XEO | Thu, May 5, 2011 | 602.20 | 602.20 | 592.56 | 595.38 | 1304 | INDEXCBOE | XEO | Wed, May 4, 2011 | 605.90 | 605.90 | 599.69 | 602.20 | 1303 | INDEXCBOE | XEO | Tue, May 3, 2011 | 607.06 | 607.69 | 603.05 | 606.28 | 1302 | INDEXCBOE | XEO | Mon, May 2, 2011 | 608.33 | 611.06 | 605.80 | 607.06 | 1301 | INDEXCBOE | XEO | Fri, Apr 29, 2011 | 606.66 | 608.57 | 605.97 | 608.33 | 1300 | INDEXCBOE | XEO | Thu, Apr 28, 2011 | 603.88 | 607.11 | 603.41 | 606.66 | 1299 | INDEXCBOE | XEO | Wed, Apr 27, 2011 | 600.62 | 605.64 | 599.78 | 604.67 | 1298 | INDEXCBOE | XEO | Tue, Apr 26, 2011 | 595.66 | 601.57 | 595.66 | 600.62 | 1297 | INDEXCBOE | XEO | Mon, Apr 25, 2011 | 595.80 | 595.86 | 593.54 | 595.19 | 1296 | INDEXCBOE | XEO | Thu, Apr 21, 2011 | 594.27 | 595.96 | 593.97 | 595.80 | 1295 | INDEXCBOE | XEO | Wed, Apr 20, 2011 | 585.89 | 594.26 | 585.89 | 593.02 | 1294 | INDEXCBOE | XEO | Tue, Apr 19, 2011 | 582.50 | 585.99 | 581.97 | 585.89 | 1293 | INDEXCBOE | XEO | Mon, Apr 18, 2011 | 588.56 | 588.56 | 577.56 | 582.50 | 1292 | INDEXCBOE | XEO | Fri, Apr 15, 2011 | 587.32 | 590.31 | 586.70 | 588.56 | 1291 | INDEXCBOE | XEO | Thu, Apr 14, 2011 | 587.70 | 588.56 | 582.49 | 587.32 | 1290 | INDEXCBOE | XEO | Wed, Apr 13, 2011 | 588.24 | 591.19 | 585.63 | 587.70 | 1289 | INDEXCBOE | XEO | Tue, Apr 12, 2011 | 592.90 | 592.90 | 586.06 | 588.32 | 1288 | INDEXCBOE | XEO | Mon, Apr 11, 2011 | 594.43 | 596.95 | 591.46 | 592.90 | 1287 | INDEXCBOE | XEO | Fri, Apr 8, 2011 | 596.20 | 598.65 | 592.21 | 594.43 | 1286 | INDEXCBOE | XEO | Thu, Apr 7, 2011 | 596.65 | 598.28 | 592.92 | 596.20 | 1285 | INDEXCBOE | XEO | Wed, Apr 6, 2011 | 595.08 | 597.99 | 594.96 | 596.79 | 1284 | INDEXCBOE | XEO | Tue, Apr 5, 2011 | 595.00 | 597.44 | 593.95 | 595.08 | 1283 | INDEXCBOE | XEO | Mon, Apr 4, 2011 | 595.02 | 596.90 | 593.81 | 595.33 | 1282 | INDEXCBOE | XEO | Fri, Apr 1, 2011 | 592.72 | 597.48 | 592.72 | 595.02 | 1281 | INDEXCBOE | XEO | Thu, Mar 31, 2011 | 594.05 | 595.10 | 592.72 | 592.72 | 1280 | INDEXCBOE | XEO | Wed, Mar 30, 2011 | 590.82 | 596.25 | 590.82 | 594.32 | 1279 | INDEXCBOE | XEO | Tue, Mar 29, 2011 | 586.71 | 590.83 | 585.04 | 590.82 | 1278 | INDEXCBOE | XEO | Mon, Mar 28, 2011 | 588.58 | 591.12 | 587.05 | 587.05 | 1277 | INDEXCBOE | XEO | Fri, Mar 25, 2011 | 586.37 | 590.17 | 586.37 | 587.89 | 1276 | INDEXCBOE | XEO | Thu, Mar 24, 2011 | 581.50 | 587.18 | 581.50 | 586.37 | 1275 | INDEXCBOE | XEO | Wed, Mar 23, 2011 | 579.17 | 582.77 | 575.67 | 581.50 | 1274 | INDEXCBOE | XEO | Tue, Mar 22, 2011 | 581.63 | 581.87 | 579.19 | 579.68 | 1273 | INDEXCBOE | XEO | Mon, Mar 21, 2011 | 574.18 | 582.88 | 574.18 | 581.63 | 1272 | INDEXCBOE | XEO | Fri, Mar 18, 2011 | 571.99 | 577.44 | 571.77 | 572.93 | 1271 | INDEXCBOE | XEO | Thu, Mar 17, 2011 | 562.51 | 572.72 | 562.51 | 570.72 | 1270 | INDEXCBOE | XEO | Wed, Mar 16, 2011 | 574.19 | 574.19 | 559.23 | 562.51 | 1269 | INDEXCBOE | XEO | Tue, Mar 15, 2011 | 578.19 | 578.19 | 566.38 | 575.20 | 1268 | INDEXCBOE | XEO | Mon, Mar 14, 2011 | 584.15 | 584.15 | 577.21 | 581.93 | 1267 | INDEXCBOE | XEO | Fri, Mar 11, 2011 | 581.01 | 587.32 | 580.05 | 585.34 | 1266 | INDEXCBOE | XEO | Thu, Mar 10, 2011 | 591.22 | 591.22 | 581.08 | 581.73 | 1265 | INDEXCBOE | XEO | Wed, Mar 9, 2011 | 593.37 | 594.39 | 589.65 | 592.80 | 1264 | INDEXCBOE | XEO | Tue, Mar 8, 2011 | 588.10 | 595.17 | 587.08 | 593.37 | 1263 | INDEXCBOE | XEO | Mon, Mar 7, 2011 | 593.10 | 595.23 | 585.58 | 588.10 | 1262 | INDEXCBOE | XEO | Fri, Mar 4, 2011 | 597.41 | 597.58 | 588.72 | 592.54 | 1261 | INDEXCBOE | XEO | Thu, Mar 3, 2011 | 589.28 | 598.08 | 589.28 | 597.41 | 1260 | INDEXCBOE | XEO | Wed, Mar 2, 2011 | 587.20 | 590.29 | 585.36 | 587.65 | 1259 | INDEXCBOE | XEO | Tue, Mar 1, 2011 | 596.63 | 598.22 | 587.07 | 587.20 | 1258 | INDEXCBOE | XEO | Mon, Feb 28, 2011 | 593.03 | 597.03 | 593.03 | 595.96 | 1257 | INDEXCBOE | XEO | Fri, Feb 25, 2011 | 587.70 | 593.00 | 587.70 | 592.25 | 1256 | INDEXCBOE | XEO | Thu, Feb 24, 2011 | 588.31 | 589.08 | 582.19 | 587.29 | 1255 | INDEXCBOE | XEO | Wed, Feb 23, 2011 | 591.37 | 592.26 | 585.52 | 588.56 | 1254 | INDEXCBOE | XEO | Tue, Feb 22, 2011 | 602.49 | 602.49 | 589.48 | 591.37 | 1253 | INDEXCBOE | XEO | Fri, Feb 18, 2011 | 601.34 | 602.77 | 600.33 | 602.49 | 1252 | INDEXCBOE | XEO | Thu, Feb 17, 2011 | 598.99 | 601.78 | 597.33 | 601.32 | 1251 | INDEXCBOE | XEO | Wed, Feb 16, 2011 | 596.46 | 600.21 | 596.46 | 599.82 | 1250 | INDEXCBOE | XEO | Tue, Feb 15, 2011 | 597.67 | 597.67 | 594.58 | 596.46 | 1249 | INDEXCBOE | XEO | Mon, Feb 14, 2011 | 596.36 | 598.57 | 595.67 | 598.26 | 1248 | INDEXCBOE | XEO | Fri, Feb 11, 2011 | 593.67 | 597.43 | 591.23 | 596.60 | 1247 | INDEXCBOE | XEO | Thu, Feb 10, 2011 | 593.47 | 594.03 | 589.93 | 593.67 | 1246 | INDEXCBOE | XEO | Wed, Feb 9, 2011 | 596.27 | 596.31 | 591.89 | 594.86 | 1245 | INDEXCBOE | XEO | Tue, Feb 8, 2011 | 593.43 | 596.44 | 592.21 | 596.27 | 1244 | INDEXCBOE | XEO | Mon, Feb 7, 2011 | 589.69 | 595.13 | 589.69 | 593.68 | 1243 | INDEXCBOE | XEO | Fri, Feb 4, 2011 | 589.10 | 589.75 | 586.02 | 589.69 | 1242 | INDEXCBOE | XEO | Thu, Feb 3, 2011 | 587.78 | 589.89 | 583.73 | 589.10 | 1241 | INDEXCBOE | XEO | Wed, Feb 2, 2011 | 589.54 | 589.54 | 587.25 | 587.78 | 1240 | INDEXCBOE | XEO | Tue, Feb 1, 2011 | 579.23 | 590.15 | 579.23 | 589.54 | 1239 | INDEXCBOE | XEO | Mon, Jan 31, 2011 | 575.71 | 579.52 | 575.27 | 579.23 | 1238 | INDEXCBOE | XEO | Fri, Jan 28, 2011 | 585.72 | 586.98 | 575.12 | 575.64 | 1237 | INDEXCBOE | XEO | Thu, Jan 27, 2011 | 585.31 | 586.53 | 583.60 | 585.72 | 1236 | INDEXCBOE | XEO | Wed, Jan 26, 2011 | 583.63 | 586.47 | 583.48 | 584.88 | 1235 | INDEXCBOE | XEO | Tue, Jan 25, 2011 | 582.96 | 583.35 | 578.67 | 583.30 | 1234 | INDEXCBOE | XEO | Mon, Jan 24, 2011 | 579.55 | 583.29 | 579.30 | 582.96 | 1233 | INDEXCBOE | XEO | Fri, Jan 21, 2011 | 577.47 | 582.59 | 577.47 | 579.55 | 1232 | INDEXCBOE | XEO | Thu, Jan 20, 2011 | 577.03 | 578.83 | 573.31 | 577.47 | 1231 | INDEXCBOE | XEO | Wed, Jan 19, 2011 | 582.34 | 582.57 | 576.03 | 577.47 | 1230 | INDEXCBOE | XEO | Tue, Jan 18, 2011 | 582.35 | 583.04 | 580.31 | 582.34 | 1229 | INDEXCBOE | XEO | Fri, Jan 14, 2011 | 577.58 | 582.32 | 576.70 | 582.32 | 1228 | INDEXCBOE | XEO | Thu, Jan 13, 2011 | 579.12 | 579.17 | 576.16 | 577.74 | 1227 | INDEXCBOE | XEO | Wed, Jan 12, 2011 | 574.28 | 579.52 | 574.28 | 579.17 | 1226 | INDEXCBOE | XEO | Tue, Jan 11, 2011 | 572.10 | 575.16 | 571.65 | 573.84 | 1225 | INDEXCBOE | XEO | Mon, Jan 10, 2011 | 573.17 | 573.17 | 569.40 | 572.10 | 1224 | INDEXCBOE | XEO | Fri, Jan 7, 2011 | 574.84 | 575.81 | 569.09 | 573.38 | 1223 | INDEXCBOE | XEO | Thu, Jan 6, 2011 | 576.00 | 576.54 | 572.99 | 574.73 | 1222 | INDEXCBOE | XEO | Wed, Jan 5, 2011 | 573.23 | 576.63 | 571.13 | 576.00 | 1221 | INDEXCBOE | XEO | Tue, Jan 4, 2011 | 572.23 | 573.58 | 569.81 | 573.23 | 1220 | INDEXCBOE | XEO | Mon, Jan 3, 2011 | 565.89 | 574.02 | 565.89 | 572.23 | 1219 | INDEXCBOE | XEO | Fri, Dec 31, 2010 | 565.62 | 566.49 | 564.00 | 565.90 | 1218 | INDEXCBOE | XEO | Thu, Dec 30, 2010 | 566.78 | 567.17 | 564.78 | 565.62 | 1217 | INDEXCBOE | XEO | Wed, Dec 29, 2010 | 566.66 | 568.25 | 566.66 | 566.78 | 1216 | INDEXCBOE | XEO | Tue, Dec 28, 2010 | 566.38 | 567.27 | 565.58 | 566.50 | 1215 | INDEXCBOE | XEO | Mon, Dec 27, 2010 | 565.43 | 566.09 | 563.25 | 565.65 | 1214 | INDEXCBOE | XEO | Thu, Dec 23, 2010 | 565.96 | 566.02 | 564.14 | 565.43 | 1213 | INDEXCBOE | XEO | Wed, Dec 22, 2010 | 563.82 | 566.16 | 563.82 | 565.96 | 1212 | INDEXCBOE | XEO | Tue, Dec 21, 2010 | 560.54 | 564.34 | 560.54 | 563.69 | 1211 | INDEXCBOE | XEO | Mon, Dec 20, 2010 | 559.49 | 562.23 | 558.38 | 560.54 | 1210 | INDEXCBOE | XEO | Fri, Dec 17, 2010 | 559.89 | 560.28 | 557.75 | 559.49 | 1209 | INDEXCBOE | XEO | Thu, Dec 16, 2010 | 556.23 | 559.79 | 555.30 | 559.40 | 1208 | INDEXCBOE | XEO | Wed, Dec 15, 2010 | 558.64 | 559.75 | 555.53 | 556.23 | 1207 | INDEXCBOE | XEO | Tue, Dec 14, 2010 | 557.81 | 560.79 | 557.09 | 558.64 | 1206 | INDEXCBOE | XEO | Mon, Dec 13, 2010 | 557.27 | 560.66 | 557.27 | 557.81 | 1205 | INDEXCBOE | XEO | Fri, Dec 10, 2010 | 554.16 | 557.27 | 553.78 | 557.27 | 1204 | INDEXCBOE | XEO | Thu, Dec 9, 2010 | 552.28 | 554.33 | 551.01 | 553.94 | 1203 | INDEXCBOE | XEO | Wed, Dec 8, 2010 | 548.78 | 551.73 | 547.41 | 551.56 | 1202 | INDEXCBOE | XEO | Tue, Dec 7, 2010 | 548.31 | 553.57 | 548.31 | 548.78 | 1201 | INDEXCBOE | XEO | Mon, Dec 6, 2010 | 548.82 | 549.62 | 547.52 | 548.31 | 1200 | INDEXCBOE | XEO | Fri, Dec 3, 2010 | 547.52 | 549.11 | 545.36 | 548.82 | 1199 | INDEXCBOE | XEO | Thu, Dec 2, 2010 | 541.20 | 547.91 | 541.20 | 547.52 | 1198 | INDEXCBOE | XEO | Wed, Dec 1, 2010 | 529.73 | 541.97 | 529.73 | 541.20 | 1197 | INDEXCBOE | XEO | Tue, Nov 30, 2010 | 533.43 | 533.43 | 527.41 | 529.73 | 1196 | INDEXCBOE | XEO | Mon, Nov 29, 2010 | 533.41 | 534.62 | 527.01 | 533.43 | 1195 | INDEXCBOE | XEO | Fri, Nov 26, 2010 | 537.80 | 537.80 | 532.66 | 533.59 | 1194 | INDEXCBOE | XEO | Wed, Nov 24, 2010 | 531.76 | 537.96 | 531.76 | 537.80 | 1193 | INDEXCBOE | XEO | Tue, Nov 23, 2010 | 538.17 | 538.17 | 528.93 | 530.65 | 1192 | INDEXCBOE | XEO | Mon, Nov 22, 2010 | 539.55 | 539.55 | 532.24 | 538.17 | 1191 | INDEXCBOE | XEO | Fri, Nov 19, 2010 | 539.04 | 540.12 | 535.72 | 539.99 | 1190 | INDEXCBOE | XEO | Thu, Nov 18, 2010 | 530.81 | 540.41 | 530.81 | 539.04 | 1189 | INDEXCBOE | XEO | Wed, Nov 17, 2010 | 531.47 | 533.24 | 529.73 | 530.81 | 1188 | INDEXCBOE | XEO | Tue, Nov 16, 2010 | 539.62 | 539.62 | 528.93 | 531.42 | 1187 | INDEXCBOE | XEO | Mon, Nov 15, 2010 | 540.74 | 543.77 | 539.30 | 539.62 | 1186 | INDEXCBOE | XEO | Fri, Nov 12, 2010 | 546.44 | 546.44 | 538.03 | 540.22 | 1185 | INDEXCBOE | XEO | Thu, Nov 11, 2010 | 546.69 | 547.24 | 542.92 | 546.44 | 1184 | INDEXCBOE | XEO | Wed, Nov 10, 2010 | 547.61 | 549.91 | 543.51 | 549.72 | 1183 | INDEXCBOE | XEO | Tue, Nov 9, 2010 | 551.66 | 553.10 | 545.80 | 547.76 | 1182 | INDEXCBOE | XEO | Mon, Nov 8, 2010 | 552.70 | 552.70 | 549.21 | 551.66 | 1181 | INDEXCBOE | XEO | Fri, Nov 5, 2010 | 550.78 | 553.09 | 550.01 | 552.70 | 1180 | INDEXCBOE | XEO | Thu, Nov 4, 2010 | 540.45 | 550.88 | 540.45 | 550.78 | 1179 | INDEXCBOE | XEO | Wed, Nov 3, 2010 | 537.54 | 540.39 | 533.93 | 540.21 | 1178 | INDEXCBOE | XEO | Tue, Nov 2, 2010 | 535.65 | 538.69 | 535.65 | 537.54 | 1177 | INDEXCBOE | XEO | Mon, Nov 1, 2010 | 534.34 | 538.87 | 530.96 | 533.85 | 1176 | INDEXCBOE | XEO | Fri, Oct 29, 2010 | 534.60 | 534.60 | 531.93 | 533.08 | 1175 | INDEXCBOE | XEO | Thu, Oct 28, 2010 | 534.34 | 536.32 | 531.44 | 534.27 | 1174 | INDEXCBOE | XEO | Wed, Oct 27, 2010 | 534.58 | 534.58 | 528.90 | 533.49 | 1173 | INDEXCBOE | XEO | Tue, Oct 26, 2010 | 534.60 | 536.02 | 531.98 | 535.37 | 1172 | INDEXCBOE | XEO | Mon, Oct 25, 2010 | 534.19 | 539.71 | 534.19 | 534.88 | 1171 | INDEXCBOE | XEO | Fri, Oct 22, 2010 | 533.47 | 534.90 | 532.65 | 534.19 | 1170 | INDEXCBOE | XEO | Thu, Oct 21, 2010 | 532.44 | 537.45 | 529.35 | 533.47 | 1169 | INDEXCBOE | XEO | Wed, Oct 20, 2010 | 527.27 | 534.65 | 527.27 | 532.44 | 1168 | INDEXCBOE | XEO | Tue, Oct 19, 2010 | 531.79 | 531.98 | 524.17 | 526.98 | 1167 | INDEXCBOE | XEO | Mon, Oct 18, 2010 | 530.78 | 535.65 | 530.09 | 535.23 | 1166 | INDEXCBOE | XEO | Fri, Oct 15, 2010 | 530.02 | 533.38 | 526.79 | 530.78 | 1165 | INDEXCBOE | XEO | Thu, Oct 14, 2010 | 531.86 | 531.86 | 526.68 | 530.02 | 1164 | INDEXCBOE | XEO | Wed, Oct 13, 2010 | 528.54 | 534.81 | 528.54 | 531.86 | 1163 | INDEXCBOE | XEO | Tue, Oct 12, 2010 | 526.22 | 529.85 | 522.35 | 528.54 | 1162 | INDEXCBOE | XEO | Mon, Oct 11, 2010 | 526.40 | 527.77 | 524.65 | 526.22 | 1161 | INDEXCBOE | XEO | Fri, Oct 8, 2010 | 523.39 | 527.38 | 522.34 | 526.27 | 1160 | INDEXCBOE | XEO | Thu, Oct 7, 2010 | 525.06 | 526.13 | 520.69 | 523.39 | 1159 | INDEXCBOE | XEO | Wed, Oct 6, 2010 | 523.21 | 525.09 | 522.11 | 524.47 | 1158 | INDEXCBOE | XEO | Tue, Oct 5, 2010 | 513.31 | 524.52 | 513.31 | 523.66 | 1157 | INDEXCBOE | XEO | Mon, Oct 4, 2010 | 517.22 | 518.16 | 511.35 | 513.31 | 1156 | INDEXCBOE | XEO | Fri, Oct 1, 2010 | 514.66 | 518.82 | 514.23 | 517.22 | 1155 | INDEXCBOE | XEO | Thu, Sep 30, 2010 | 516.31 | 521.83 | 512.78 | 514.66 | 1154 | INDEXCBOE | XEO | Wed, Sep 29, 2010 | 517.75 | 518.15 | 514.51 | 516.31 | 1153 | INDEXCBOE | XEO | Tue, Sep 28, 2010 | 516.54 | 519.18 | 512.14 | 518.01 | 1152 | INDEXCBOE | XEO | Mon, Sep 27, 2010 | 519.33 | 520.16 | 516.44 | 516.49 | 1151 | INDEXCBOE | XEO | Fri, Sep 24, 2010 | 509.46 | 519.50 | 509.46 | 519.34 | 1150 | INDEXCBOE | XEO | Thu, Sep 23, 2010 | 513.83 | 514.67 | 508.48 | 509.46 | 1149 | INDEXCBOE | XEO | Wed, Sep 22, 2010 | 515.38 | 517.81 | 512.61 | 513.83 | 1148 | INDEXCBOE | XEO | Tue, Sep 21, 2010 | 516.40 | 519.64 | 514.14 | 515.53 | 1147 | INDEXCBOE | XEO | Mon, Sep 20, 2010 | 509.37 | 517.42 | 509.37 | 516.36 | 1146 | INDEXCBOE | XEO | Fri, Sep 17, 2010 | 508.93 | 512.19 | 508.21 | 509.04 | 1145 | INDEXCBOE | XEO | Thu, Sep 16, 2010 | 508.56 | 509.24 | 505.89 | 508.93 | 1144 | INDEXCBOE | XEO | Wed, Sep 15, 2010 | 506.66 | 509.30 | 504.13 | 508.56 | 1143 | INDEXCBOE | XEO | Tue, Sep 14, 2010 | 507.22 | 509.73 | 504.69 | 506.66 | 1142 | INDEXCBOE | XEO | Mon, Sep 13, 2010 | 504.25 | 508.49 | 504.25 | 507.57 | 1141 | INDEXCBOE | XEO | Fri, Sep 10, 2010 | 499.80 | 502.89 | 499.74 | 502.26 | 1140 | INDEXCBOE | XEO | Thu, Sep 9, 2010 | 497.72 | 502.24 | 497.72 | 499.80 | 1139 | INDEXCBOE | XEO | Wed, Sep 8, 2010 | 493.68 | 498.71 | 493.68 | 496.78 | 1138 | INDEXCBOE | XEO | Tue, Sep 7, 2010 | 498.19 | 498.19 | 493.39 | 493.68 | 1137 | INDEXCBOE | XEO | Fri, Sep 3, 2010 | 492.50 | 499.09 | 492.50 | 498.96 | 1136 | INDEXCBOE | XEO | Thu, Sep 2, 2010 | 489.22 | 492.51 | 488.82 | 492.50 | 1135 | INDEXCBOE | XEO | Wed, Sep 1, 2010 | 475.82 | 489.48 | 475.82 | 489.04 | 1134 | INDEXCBOE | XEO | Tue, Aug 31, 2010 | 475.35 | 478.09 | 471.84 | 475.73 | 1133 | INDEXCBOE | XEO | Mon, Aug 30, 2010 | 481.95 | 481.98 | 475.26 | 475.35 | 1132 | INDEXCBOE | XEO | Fri, Aug 27, 2010 | 474.77 | 482.28 | 471.72 | 481.95 | 1131 | INDEXCBOE | XEO | Thu, Aug 26, 2010 | 479.02 | 480.95 | 474.03 | 474.77 | 1130 | INDEXCBOE | XEO | Wed, Aug 25, 2010 | 477.44 | 480.57 | 472.42 | 478.67 | 1129 | INDEXCBOE | XEO | Tue, Aug 24, 2010 | 484.36 | 484.36 | 475.49 | 477.44 | 1128 | INDEXCBOE | XEO | Mon, Aug 23, 2010 | 486.61 | 490.43 | 484.20 | 484.36 | 1127 | INDEXCBOE | XEO | Fri, Aug 20, 2010 | 488.24 | 488.24 | 482.96 | 485.86 | 1126 | INDEXCBOE | XEO | Thu, Aug 19, 2010 | 495.72 | 495.72 | 485.92 | 488.24 | 1125 | INDEXCBOE | XEO | Wed, Aug 18, 2010 | 495.55 | 499.18 | 492.88 | 496.45 | 1124 | INDEXCBOE | XEO | Tue, Aug 17, 2010 | 490.73 | 499.41 | 490.73 | 495.68 | 1123 | INDEXCBOE | XEO | Mon, Aug 16, 2010 | 490.01 | 492.31 | 486.41 | 490.73 | 1122 | INDEXCBOE | XEO | Fri, Aug 13, 2010 | 492.57 | 493.60 | 490.43 | 490.59 | 1121 | INDEXCBOE | XEO | Thu, Aug 12, 2010 | 495.48 | 495.48 | 489.75 | 492.57 | 1120 | INDEXCBOE | XEO | Wed, Aug 11, 2010 | 509.00 | 509.00 | 495.11 | 495.48 | 1119 | INDEXCBOE | XEO | Tue, Aug 10, 2010 | 511.84 | 511.84 | 504.85 | 509.00 | 1118 | INDEXCBOE | XEO | Mon, Aug 9, 2010 | 509.81 | 512.63 | 508.79 | 511.84 | 1117 | INDEXCBOE | XEO | Fri, Aug 6, 2010 | 509.58 | 509.94 | 503.24 | 509.46 | 1116 | INDEXCBOE | XEO | Thu, Aug 5, 2010 | 511.59 | 511.59 | 508.43 | 511.24 | 1115 | INDEXCBOE | XEO | Wed, Aug 4, 2010 | 509.85 | 512.79 | 509.04 | 512.02 | 1114 | INDEXCBOE | XEO | Tue, Aug 3, 2010 | 511.63 | 511.65 | 508.14 | 509.85 | 1113 | INDEXCBOE | XEO | Mon, Aug 2, 2010 | 500.56 | 512.37 | 500.56 | 511.63 | 1112 | INDEXCBOE | XEO | Fri, Jul 30, 2010 | 499.54 | 502.84 | 495.33 | 500.56 | 1111 | INDEXCBOE | XEO | Thu, Jul 29, 2010 | 502.97 | 507.20 | 497.23 | 501.02 | 1110 | INDEXCBOE | XEO | Wed, Jul 28, 2010 | 505.89 | 506.41 | 501.74 | 502.97 | 1109 | INDEXCBOE | XEO | Tue, Jul 27, 2010 | 504.91 | 508.41 | 504.11 | 505.89 | 1108 | INDEXCBOE | XEO | Mon, Jul 26, 2010 | 499.87 | 504.91 | 499.33 | 504.91 | 1107 | INDEXCBOE | XEO | Fri, Jul 23, 2010 | 496.67 | 500.42 | 494.00 | 499.83 | 1106 | INDEXCBOE | XEO | Thu, Jul 22, 2010 | 487.21 | 498.57 | 487.21 | 496.67 | 1105 | INDEXCBOE | XEO | Wed, Jul 21, 2010 | 491.63 | 494.61 | 484.01 | 485.96 | 1104 | INDEXCBOE | XEO | Tue, Jul 20, 2010 | 486.76 | 491.87 | 480.27 | 491.63 | 1103 | INDEXCBOE | XEO | Mon, Jul 19, 2010 | 484.21 | 488.37 | 482.75 | 486.76 | 1102 | INDEXCBOE | XEO | Fri, Jul 16, 2010 | 498.12 | 498.12 | 483.63 | 484.21 | 1101 | INDEXCBOE | XEO | Thu, Jul 15, 2010 | 497.47 | 499.18 | 491.03 | 498.12 | 1100 | INDEXCBOE | XEO | Wed, Jul 14, 2010 | 497.00 | 499.16 | 494.11 | 497.47 | 1099 | INDEXCBOE | XEO | Tue, Jul 13, 2010 | 490.77 | 498.90 | 490.77 | 497.00 | 1098 | INDEXCBOE | XEO | Mon, Jul 12, 2010 | 488.78 | 490.36 | 486.35 | 490.08 | 1097 | INDEXCBOE | XEO | Fri, Jul 9, 2010 | 485.91 | 488.85 | 484.69 | 488.78 | 1096 | INDEXCBOE | XEO | Thu, Jul 8, 2010 | 482.49 | 485.92 | 480.31 | 485.64 | 1095 | INDEXCBOE | XEO | Wed, Jul 7, 2010 | 467.12 | 481.30 | 467.12 | 481.00 | 1094 | INDEXCBOE | XEO | Tue, Jul 6, 2010 | 463.84 | 472.57 | 462.70 | 467.12 | 1093 | INDEXCBOE | XEO | Fri, Jul 2, 2010 | 465.93 | 468.00 | 460.58 | 463.84 | 1092 | INDEXCBOE | XEO | Thu, Jul 1, 2010 | 467.65 | 468.87 | 459.29 | 465.75 | 1091 | INDEXCBOE | XEO | Wed, Jun 30, 2010 | 472.11 | 474.91 | 466.52 | 467.65 | 1090 | INDEXCBOE | XEO | Tue, Jun 29, 2010 | 484.60 | 484.60 | 469.60 | 472.39 | 1089 | INDEXCBOE | XEO | Mon, Jun 28, 2010 | 486.96 | 489.53 | 484.81 | 486.18 | 1088 | INDEXCBOE | XEO | Fri, Jun 25, 2010 | 486.67 | 490.32 | 483.98 | 486.62 | 1087 | INDEXCBOE | XEO | Thu, Jun 24, 2010 | 493.95 | 493.95 | 485.66 | 486.67 | 1086 | INDEXCBOE | XEO | Wed, Jun 23, 2010 | 496.29 | 497.86 | 492.26 | 494.40 | 1085 | INDEXCBOE | XEO | Tue, Jun 22, 2010 | 503.12 | 505.18 | 495.75 | 496.19 | 1084 | INDEXCBOE | XEO | Mon, Jun 21, 2010 | 504.70 | 510.64 | 500.77 | 502.86 | 1083 | INDEXCBOE | XEO | Fri, Jun 18, 2010 | 503.70 | 505.99 | 502.99 | 504.70 | 1082 | INDEXCBOE | XEO | Thu, Jun 17, 2010 | 502.60 | 504.09 | 499.06 | 503.54 | 1081 | INDEXCBOE | XEO | Wed, Jun 16, 2010 | 502.21 | 504.17 | 499.24 | 502.60 | 1080 | INDEXCBOE | XEO | Tue, Jun 15, 2010 | 491.97 | 502.72 | 491.97 | 502.59 | 1079 | INDEXCBOE | XEO | Mon, Jun 14, 2010 | 493.02 | 498.82 | 491.26 | 491.45 | 1078 | INDEXCBOE | XEO | Fri, Jun 11, 2010 | 489.30 | 493.32 | 487.24 | 493.02 | 1077 | INDEXCBOE | XEO | Thu, Jun 10, 2010 | 479.82 | 492.02 | 479.82 | 491.42 | 1076 | INDEXCBOE | XEO | Wed, Jun 9, 2010 | 482.64 | 487.90 | 477.08 | 478.61 | 1075 | INDEXCBOE | XEO | Tue, Jun 8, 2010 | 476.87 | 482.84 | 473.58 | 482.30 | 1074 | INDEXCBOE | XEO | Mon, Jun 7, 2010 | 483.42 | 485.77 | 476.57 | 476.87 | 1073 | INDEXCBOE | XEO | Fri, Jun 4, 2010 | 497.27 | 497.27 | 481.22 | 483.42 | 1072 | INDEXCBOE | XEO | Thu, Jun 3, 2010 | 498.35 | 500.99 | 494.49 | 499.16 | 1071 | INDEXCBOE | XEO | Wed, Jun 2, 2010 | 487.58 | 498.19 | 486.96 | 498.04 | 1070 | INDEXCBOE | XEO | Tue, Jun 1, 2010 | 492.24 | 496.12 | 485.79 | 486.24 | 1069 | INDEXCBOE | XEO | Fri, May 28, 2010 | 499.08 | 499.08 | 491.31 | 493.06 | 1068 | INDEXCBOE | XEO | Thu, May 27, 2010 | 484.12 | 499.35 | 484.12 | 499.08 | 1067 | INDEXCBOE | XEO | Wed, May 26, 2010 | 488.79 | 494.76 | 483.13 | 484.12 | 1066 | INDEXCBOE | XEO | Tue, May 25, 2010 | 485.14 | 488.37 | 473.58 | 487.97 | 1065 | INDEXCBOE | XEO | Mon, May 24, 2010 | 494.31 | 495.38 | 487.61 | 488.11 | 1064 | INDEXCBOE | XEO | Fri, May 21, 2010 | 487.93 | 495.19 | 480.55 | 494.31 | 1063 | INDEXCBOE | XEO | Thu, May 20, 2010 | 507.23 | 507.23 | 487.93 | 487.93 | 1062 | INDEXCBOE | XEO | Wed, May 19, 2010 | 509.19 | 510.36 | 501.28 | 507.23 | 1061 | INDEXCBOE | XEO | Tue, May 18, 2010 | 516.33 | 520.86 | 507.41 | 509.19 | 1060 | INDEXCBOE | XEO | Mon, May 17, 2010 | 516.19 | 518.07 | 506.76 | 516.33 | 1059 | INDEXCBOE | XEO | Fri, May 14, 2010 | 525.18 | 525.18 | 511.86 | 516.19 | 1058 | INDEXCBOE | XEO | Thu, May 13, 2010 | 531.75 | 532.48 | 524.71 | 525.32 | 1057 | INDEXCBOE | XEO | Wed, May 12, 2010 | 525.40 | 532.44 | 525.40 | 531.75 | 1056 | INDEXCBOE | XEO | Tue, May 11, 2010 | 526.05 | 532.26 | 522.06 | 525.55 | 1055 | INDEXCBOE | XEO | Mon, May 10, 2010 | 506.75 | 530.38 | 506.75 | 527.41 | 1054 | INDEXCBOE | XEO | Fri, May 7, 2010 | 513.24 | 516.96 | 498.80 | 506.75 | 1053 | INDEXCBOE | XEO | Thu, May 6, 2010 | 530.65 | 531.65 | 483.96 | 513.80 | 1052 | INDEXCBOE | XEO | Wed, May 5, 2010 | 532.14 | 535.32 | 528.26 | 531.45 | 1051 | INDEXCBOE | XEO | Tue, May 4, 2010 | 547.05 | 547.05 | 532.30 | 534.79 | 1050 | INDEXCBOE | XEO | Mon, May 3, 2010 | 540.28 | 548.50 | 540.28 | 547.05 | 1049 | INDEXCBOE | XEO | Fri, Apr 30, 2010 | 548.84 | 549.57 | 540.05 | 540.28 | 1048 | INDEXCBOE | XEO | Thu, Apr 29, 2010 | 542.05 | 550.09 | 542.05 | 548.76 | 1047 | INDEXCBOE | XEO | Wed, Apr 28, 2010 | 538.33 | 543.75 | 537.46 | 542.05 | 1046 | INDEXCBOE | XEO | Tue, Apr 27, 2010 | 550.18 | 550.18 | 537.07 | 538.13 | 1045 | INDEXCBOE | XEO | Mon, Apr 26, 2010 | 552.66 | 553.38 | 549.80 | 550.18 | 1044 | INDEXCBOE | XEO | Fri, Apr 23, 2010 | 549.36 | 552.68 | 547.64 | 552.66 | 1043 | INDEXCBOE | XEO | Thu, Apr 22, 2010 | 548.26 | 550.15 | 542.66 | 549.36 | 1042 | INDEXCBOE | XEO | Wed, Apr 21, 2010 | 551.07 | 553.30 | 546.92 | 550.05 | 1041 | INDEXCBOE | XEO | Tue, Apr 20, 2010 | 548.56 | 552.33 | 548.56 | 551.08 | 1040 | INDEXCBOE | XEO | Mon, Apr 19, 2010 | 544.67 | 548.15 | 541.71 | 547.99 | 1039 | INDEXCBOE | XEO | Fri, Apr 16, 2010 | 553.87 | 553.87 | 542.52 | 544.68 | 1038 | INDEXCBOE | XEO | Thu, Apr 15, 2010 | 553.16 | 554.79 | 552.42 | 553.87 | 1037 | INDEXCBOE | XEO | Wed, Apr 14, 2010 | 546.88 | 553.02 | 546.88 | 553.02 | 1036 | INDEXCBOE | XEO | Tue, Apr 13, 2010 | 546.70 | 547.75 | 543.41 | 546.88 | 1035 | INDEXCBOE | XEO | Mon, Apr 12, 2010 | 545.73 | 547.99 | 545.73 | 546.70 | 1034 | INDEXCBOE | XEO | Fri, Apr 9, 2010 | 542.02 | 545.65 | 542.02 | 545.46 | 1033 | INDEXCBOE | XEO | Thu, Apr 8, 2010 | 539.35 | 543.17 | 536.82 | 542.02 | 1032 | INDEXCBOE | XEO | Wed, Apr 7, 2010 | 542.48 | 542.70 | 537.23 | 539.59 | 1031 | INDEXCBOE | XEO | Tue, Apr 6, 2010 | 540.96 | 543.63 | 539.75 | 542.48 | 1030 | INDEXCBOE | XEO | Mon, Apr 5, 2010 | 538.54 | 542.03 | 538.54 | 541.59 | 1029 | INDEXCBOE | XEO | Thu, Apr 1, 2010 | 534.91 | 539.96 | 534.91 | 538.40 | 1028 | INDEXCBOE | XEO | Wed, Mar 31, 2010 | 536.21 | 537.06 | 533.28 | 534.91 | 1027 | INDEXCBOE | XEO | Tue, Mar 30, 2010 | 537.09 | 539.09 | 535.15 | 536.81 | 1026 | INDEXCBOE | XEO | Mon, Mar 29, 2010 | 535.33 | 538.01 | 535.33 | 537.09 | 1025 | INDEXCBOE | XEO | Fri, Mar 26, 2010 | 534.47 | 538.18 | 532.75 | 534.81 | 1024 | INDEXCBOE | XEO | Thu, Mar 25, 2010 | 534.44 | 541.09 | 534.15 | 534.47 | 1023 | INDEXCBOE | XEO | Wed, Mar 24, 2010 | 536.25 | 536.90 | 533.54 | 534.44 | 1022 | INDEXCBOE | XEO | Tue, Mar 23, 2010 | 532.76 | 537.27 | 532.21 | 536.97 | 1021 | INDEXCBOE | XEO | Mon, Mar 22, 2010 | 530.53 | 533.87 | 527.33 | 532.76 | 1020 | INDEXCBOE | XEO | Fri, Mar 19, 2010 | 533.42 | 534.45 | 528.20 | 530.53 | 1019 | INDEXCBOE | XEO | Thu, Mar 18, 2010 | 532.51 | 533.49 | 530.69 | 533.03 | 1018 | INDEXCBOE | XEO | Wed, Mar 17, 2010 | 530.19 | 534.18 | 530.19 | 532.51 | 1017 | INDEXCBOE | XEO | Tue, Mar 16, 2010 | 526.57 | 530.39 | 526.41 | 529.97 | 1016 | INDEXCBOE | XEO | Mon, Mar 15, 2010 | 525.52 | 526.58 | 522.17 | 526.39 | 1015 | INDEXCBOE | XEO | Fri, Mar 12, 2010 | 525.75 | 526.98 | 524.10 | 525.52 | 1014 | INDEXCBOE | XEO | Thu, Mar 11, 2010 | 523.47 | 525.75 | 520.78 | 525.75 | 1013 | INDEXCBOE | XEO | Wed, Mar 10, 2010 | 521.29 | 525.00 | 521.21 | 523.47 | 1012 | INDEXCBOE | XEO | Tue, Mar 9, 2010 | 520.43 | 523.91 | 519.08 | 521.42 | 1011 | INDEXCBOE | XEO | Mon, Mar 8, 2010 | 520.45 | 521.48 | 519.75 | 520.43 | 1010 | INDEXCBOE | XEO | Fri, Mar 5, 2010 | 515.19 | 520.84 | 515.19 | 520.45 | 1009 | INDEXCBOE | XEO | Thu, Mar 4, 2010 | 512.01 | 514.44 | 511.34 | 514.10 | 1008 | INDEXCBOE | XEO | Wed, Mar 3, 2010 | 511.27 | 514.66 | 510.68 | 511.77 | 1007 | INDEXCBOE | XEO | Tue, Mar 2, 2010 | 510.33 | 513.85 | 510.33 | 511.27 | 1006 | INDEXCBOE | XEO | Mon, Mar 1, 2010 | 506.47 | 510.47 | 506.47 | 510.33 | 1005 | INDEXCBOE | XEO | Fri, Feb 26, 2010 | 505.35 | 507.47 | 503.26 | 506.06 | 1004 | INDEXCBOE | XEO | Thu, Feb 25, 2010 | 505.31 | 505.48 | 498.51 | 505.30 | 1003 | INDEXCBOE | XEO | Wed, Feb 24, 2010 | 503.13 | 508.34 | 503.13 | 507.53 | 1002 | INDEXCBOE | XEO | Tue, Feb 23, 2010 | 508.05 | 508.91 | 501.42 | 502.49 | 1001 | INDEXCBOE | XEO | Mon, Feb 22, 2010 | 508.99 | 510.11 | 506.87 | 508.28 | 1000 | INDEXCBOE | XEO | Fri, Feb 19, 2010 | 508.45 | 510.10 | 505.30 | 508.57 | 999 | INDEXCBOE | XEO | Thu, Feb 18, 2010 | 505.27 | 509.18 | 504.34 | 508.45 | 998 | INDEXCBOE | XEO | Wed, Feb 17, 2010 | 503.35 | 506.05 | 503.35 | 505.27 | 997 | INDEXCBOE | XEO | Tue, Feb 16, 2010 | 494.90 | 503.91 | 494.90 | 503.35 | 996 | INDEXCBOE | XEO | Fri, Feb 12, 2010 | 495.70 | 496.26 | 489.52 | 494.90 | 995 | INDEXCBOE | XEO | Thu, Feb 11, 2010 | 491.87 | 497.64 | 489.02 | 496.58 | 994 | INDEXCBOE | XEO | Wed, Feb 10, 2010 | 492.76 | 494.82 | 488.61 | 492.29 | 993 | INDEXCBOE | XEO | Tue, Feb 9, 2010 | 486.85 | 497.27 | 486.85 | 493.04 | 992 | INDEXCBOE | XEO | Mon, Feb 8, 2010 | 491.34 | 493.36 | 486.73 | 486.85 | 991 | INDEXCBOE | XEO | Fri, Feb 5, 2010 | 490.07 | 492.07 | 481.80 | 491.34 | 990 | INDEXCBOE | XEO | Thu, Feb 4, 2010 | 505.19 | 505.19 | 489.90 | 490.07 | 989 | INDEXCBOE | XEO | Wed, Feb 3, 2010 | 506.38 | 507.61 | 503.59 | 505.19 | 988 | INDEXCBOE | XEO | Tue, Feb 2, 2010 | 502.01 | 508.38 | 500.86 | 507.57 | 987 | INDEXCBOE | XEO | Mon, Feb 1, 2010 | 495.09 | 501.48 | 495.09 | 501.33 | 986 | INDEXCBOE | XEO | Fri, Jan 29, 2010 | 499.67 | 505.07 | 494.09 | 495.09 | 985 | INDEXCBOE | XEO | Thu, Jan 28, 2010 | 504.93 | 506.69 | 496.76 | 499.67 | 984 | INDEXCBOE | XEO | Wed, Jan 27, 2010 | 502.61 | 506.67 | 499.13 | 505.54 | 983 | INDEXCBOE | XEO | Tue, Jan 26, 2010 | 504.19 | 508.25 | 501.63 | 502.64 | 982 | INDEXCBOE | XEO | Mon, Jan 25, 2010 | 502.60 | 507.84 | 502.60 | 504.54 | 981 | INDEXCBOE | XEO | Fri, Jan 22, 2010 | 514.13 | 514.13 | 501.47 | 502.35 | 980 | INDEXCBOE | XEO | Thu, Jan 21, 2010 | 524.97 | 526.04 | 512.96 | 514.13 | 979 | INDEXCBOE | XEO | Wed, Jan 20, 2010 | 529.14 | 529.14 | 520.87 | 524.73 | 978 | INDEXCBOE | XEO | Tue, Jan 19, 2010 | 524.11 | 530.38 | 523.78 | 530.21 | 977 | INDEXCBOE | XEO | Fri, Jan 15, 2010 | 529.39 | 529.40 | 522.06 | 524.11 | 976 | INDEXCBOE | XEO | Thu, Jan 14, 2010 | 527.93 | 530.74 | 527.50 | 529.60 | 975 | INDEXCBOE | XEO | Wed, Jan 13, 2010 | 524.29 | 529.42 | 522.90 | 527.93 | 974 | INDEXCBOE | XEO | Tue, Jan 12, 2010 | 528.61 | 528.61 | 522.29 | 524.29 | 973 | INDEXCBOE | XEO | Mon, Jan 11, 2010 | 528.26 | 529.74 | 526.30 | 528.61 | 972 | INDEXCBOE | XEO | Fri, Jan 8, 2010 | 525.79 | 527.94 | 524.27 | 527.76 | 971 | INDEXCBOE | XEO | Thu, Jan 7, 2010 | 524.31 | 526.82 | 521.63 | 526.34 | 970 | INDEXCBOE | XEO | Wed, Jan 6, 2010 | 524.15 | 525.36 | 523.09 | 524.31 | 969 | INDEXCBOE | XEO | Tue, Jan 5, 2010 | 522.63 | 524.70 | 521.28 | 524.60 | 968 | INDEXCBOE | XEO | Mon, Jan 4, 2010 | 514.74 | 523.30 | 514.74 | 522.73 | 967 | INDEXCBOE | XEO | Thu, Dec 31, 2009 | 518.95 | 519.44 | 513.91 | 514.09 | 966 | INDEXCBOE | XEO | Wed, Dec 30, 2009 | 518.41 | 519.01 | 516.97 | 518.91 | 965 | INDEXCBOE | XEO | Tue, Dec 29, 2009 | 519.66 | 520.48 | 518.70 | 518.75 | 964 | INDEXCBOE | XEO | Mon, Dec 28, 2009 | 518.16 | 519.92 | 517.02 | 519.13 | 963 | INDEXCBOE | XEO | Thu, Dec 24, 2009 | 515.44 | 518.16 | 515.44 | 518.16 | 962 | INDEXCBOE | XEO | Wed, Dec 23, 2009 | 515.15 | 516.44 | 513.87 | 515.44 | 961 | INDEXCBOE | XEO | Tue, Dec 22, 2009 | 514.19 | 516.56 | 514.19 | 515.15 | 960 | INDEXCBOE | XEO | Mon, Dec 21, 2009 | 508.73 | 515.95 | 508.73 | 513.94 | 959 | INDEXCBOE | XEO | Fri, Dec 18, 2009 | 506.58 | 509.21 | 505.17 | 508.73 | 958 | INDEXCBOE | XEO | Thu, Dec 17, 2009 | 511.97 | 511.97 | 505.71 | 505.71 | 957 | INDEXCBOE | XEO | Wed, Dec 16, 2009 | 512.36 | 515.36 | 511.53 | 511.97 | 956 | INDEXCBOE | XEO | Tue, Dec 15, 2009 | 515.35 | 515.35 | 510.91 | 512.13 | 955 | INDEXCBOE | XEO | Mon, Dec 14, 2009 | 513.66 | 515.85 | 513.63 | 515.35 | 954 | INDEXCBOE | XEO | Fri, Dec 11, 2009 | 512.65 | 514.69 | 511.52 | 513.66 | 953 | INDEXCBOE | XEO | Thu, Dec 10, 2009 | 509.33 | 514.03 | 509.33 | 511.88 | 952 | INDEXCBOE | XEO | Wed, Dec 9, 2009 | 507.03 | 509.73 | 504.54 | 509.33 | 951 | INDEXCBOE | XEO | Tue, Dec 8, 2009 | 512.41 | 512.41 | 505.88 | 507.03 | 950 | INDEXCBOE | XEO | Mon, Dec 7, 2009 | 513.67 | 515.79 | 511.47 | 512.45 | 949 | INDEXCBOE | XEO | Fri, Dec 4, 2009 | 512.20 | 520.03 | 510.12 | 513.89 | 948 | INDEXCBOE | XEO | Thu, Dec 3, 2009 | 516.54 | 519.38 | 511.40 | 511.98 | 947 | INDEXCBOE | XEO | Wed, Dec 2, 2009 | 516.46 | 518.48 | 513.89 | 515.63 | 946 | INDEXCBOE | XEO | Tue, Dec 1, 2009 | 510.74 | 517.82 | 510.74 | 516.38 | 945 | INDEXCBOE | XEO | Mon, Nov 30, 2009 | 508.78 | 511.59 | 506.71 | 510.74 | 944 | INDEXCBOE | XEO | Fri, Nov 27, 2009 | 514.63 | 514.63 | 504.78 | 508.98 | 943 | INDEXCBOE | XEO | Wed, Nov 25, 2009 | 515.80 | 517.56 | 515.22 | 517.14 | 942 | INDEXCBOE | XEO | Tue, Nov 24, 2009 | 515.84 | 516.92 | 512.20 | 515.80 | 941 | INDEXCBOE | XEO | Mon, Nov 23, 2009 | 510.58 | 517.88 | 510.58 | 516.00 | 940 | INDEXCBOE | XEO | Fri, Nov 20, 2009 | 510.24 | 510.24 | 506.89 | 508.79 | 939 | INDEXCBOE | XEO | Thu, Nov 19, 2009 | 516.54 | 516.54 | 507.44 | 510.35 | 938 | INDEXCBOE | XEO | Wed, Nov 18, 2009 | 516.09 | 516.54 | 512.69 | 516.54 | 937 | INDEXCBOE | XEO | Tue, Nov 17, 2009 | 514.97 | 516.09 | 512.40 | 516.09 | 936 | INDEXCBOE | XEO | Mon, Nov 16, 2009 | 508.08 | 517.10 | 508.08 | 515.01 | 935 | INDEXCBOE | XEO | Fri, Nov 13, 2009 | 505.61 | 509.94 | 504.55 | 508.08 | 934 | INDEXCBOE | XEO | Thu, Nov 12, 2009 | 509.92 | 511.68 | 504.27 | 505.45 | 933 | INDEXCBOE | XEO | Wed, Nov 11, 2009 | 507.27 | 512.71 | 507.27 | 509.92 | 932 | INDEXCBOE | XEO | Tue, Nov 10, 2009 | 506.71 | 508.77 | 504.87 | 507.27 | 931 | INDEXCBOE | XEO | Mon, Nov 9, 2009 | 496.19 | 506.78 | 496.19 | 506.71 | 930 | INDEXCBOE | XEO | Fri, Nov 6, 2009 | 493.97 | 496.61 | 491.36 | 496.19 | 929 | INDEXCBOE | XEO | Thu, Nov 5, 2009 | 486.39 | 494.76 | 486.39 | 494.63 | 928 | INDEXCBOE | XEO | Wed, Nov 4, 2009 | 484.90 | 492.12 | 484.90 | 485.83 | 927 | INDEXCBOE | XEO | Tue, Nov 3, 2009 | 484.03 | 485.47 | 480.66 | 484.90 | 926 | INDEXCBOE | XEO | Mon, Nov 2, 2009 | 482.29 | 489.15 | 479.01 | 485.15 | 925 | INDEXCBOE | XEO | Fri, Oct 30, 2009 | 496.05 | 496.05 | 481.09 | 482.31 | 924 | INDEXCBOE | XEO | Thu, Oct 29, 2009 | 486.81 | 496.26 | 486.81 | 496.05 | 923 | INDEXCBOE | XEO | Wed, Oct 28, 2009 | 494.16 | 494.37 | 486.26 | 486.50 | 922 | INDEXCBOE | XEO | Tue, Oct 27, 2009 | 494.56 | 497.47 | 492.13 | 494.16 | 921 | INDEXCBOE | XEO | Mon, Oct 26, 2009 | 500.40 | 504.63 | 493.37 | 494.21 | 920 | INDEXCBOE | XEO | Fri, Oct 23, 2009 | 504.84 | 507.08 | 497.89 | 500.00 | 919 | INDEXCBOE | XEO | Thu, Oct 22, 2009 | 500.24 | 505.92 | 497.20 | 504.84 | 918 | INDEXCBOE | XEO | Wed, Oct 21, 2009 | 504.52 | 509.00 | 499.95 | 500.24 | 917 | INDEXCBOE | XEO | Tue, Oct 20, 2009 | 507.56 | 507.56 | 502.71 | 504.52 | 916 | INDEXCBOE | XEO | Mon, Oct 19, 2009 | 502.89 | 507.88 | 502.19 | 506.75 | 915 | INDEXCBOE | XEO | Fri, Oct 16, 2009 | 507.07 | 507.07 | 500.46 | 502.89 | 914 | INDEXCBOE | XEO | Thu, Oct 15, 2009 | 504.06 | 507.07 | 502.50 | 507.07 | 913 | INDEXCBOE | XEO | Wed, Oct 14, 2009 | 496.43 | 505.50 | 496.43 | 504.88 | 912 | INDEXCBOE | XEO | Tue, Oct 13, 2009 | 497.65 | 497.65 | 493.43 | 496.43 | 911 | INDEXCBOE | XEO | Mon, Oct 12, 2009 | 495.15 | 498.77 | 495.15 | 497.65 | 910 | INDEXCBOE | XEO | Fri, Oct 9, 2009 | 492.63 | 495.20 | 491.56 | 495.15 | 909 | INDEXCBOE | XEO | Thu, Oct 8, 2009 | 489.80 | 495.19 | 489.80 | 492.63 | 908 | INDEXCBOE | XEO | Wed, Oct 7, 2009 | 487.75 | 489.95 | 486.22 | 489.80 | 907 | INDEXCBOE | XEO | Tue, Oct 6, 2009 | 482.53 | 490.65 | 482.53 | 488.23 | 906 | INDEXCBOE | XEO | Mon, Oct 5, 2009 | 475.48 | 483.01 | 475.48 | 481.75 | 905 | INDEXCBOE | XEO | Fri, Oct 2, 2009 | 476.67 | 477.51 | 472.75 | 475.48 | 904 | INDEXCBOE | XEO | Thu, Oct 1, 2009 | 488.35 | 488.35 | 476.50 | 476.71 | 903 | INDEXCBOE | XEO | Wed, Sep 30, 2009 | 490.45 | 491.63 | 484.06 | 488.35 | 902 | INDEXCBOE | XEO | Tue, Sep 29, 2009 | 491.69 | 494.50 | 489.57 | 490.25 | 901 | INDEXCBOE | XEO | Mon, Sep 28, 2009 | 484.67 | 492.78 | 484.67 | 491.69 | 900 | INDEXCBOE | XEO | Fri, Sep 25, 2009 | 486.99 | 488.23 | 482.79 | 484.11 | 899 | INDEXCBOE | XEO | Thu, Sep 24, 2009 | 490.36 | 492.96 | 484.66 | 486.99 | 898 | INDEXCBOE | XEO | Wed, Sep 23, 2009 | 494.90 | 499.01 | 490.09 | 490.36 | 897 | INDEXCBOE | XEO | Tue, Sep 22, 2009 | 491.34 | 495.31 | 491.34 | 494.35 | 896 | INDEXCBOE | XEO | Mon, Sep 21, 2009 | 492.09 | 492.30 | 488.32 | 491.34 | 895 | INDEXCBOE | XEO | Fri, Sep 18, 2009 | 491.16 | 494.20 | 491.16 | 492.70 | 894 | INDEXCBOE | XEO | Thu, Sep 17, 2009 | 491.39 | 494.61 | 489.47 | 491.16 | 893 | INDEXCBOE | XEO | Wed, Sep 16, 2009 | 485.13 | 491.86 | 485.13 | 491.86 | 892 | INDEXCBOE | XEO | Tue, Sep 15, 2009 | 484.38 | 486.80 | 481.72 | 485.13 | 891 | INDEXCBOE | XEO | Mon, Sep 14, 2009 | 482.30 | 484.80 | 479.06 | 484.52 | 890 | INDEXCBOE | XEO | Fri, Sep 11, 2009 | 483.13 | 484.55 | 480.56 | 482.30 | 889 | INDEXCBOE | XEO | Thu, Sep 10, 2009 | 478.95 | 483.27 | 477.05 | 483.27 | 888 | INDEXCBOE | XEO | Wed, Sep 9, 2009 | 476.08 | 480.50 | 475.63 | 478.95 | 887 | INDEXCBOE | XEO | Tue, Sep 8, 2009 | 472.17 | 476.57 | 472.17 | 476.18 | 886 | INDEXCBOE | XEO | Fri, Sep 4, 2009 | 466.48 | 472.24 | 465.94 | 472.17 | 885 | INDEXCBOE | XEO | Thu, Sep 3, 2009 | 463.55 | 466.24 | 461.95 | 466.12 | 884 | INDEXCBOE | XEO | Wed, Sep 2, 2009 | 464.48 | 465.58 | 462.13 | 462.83 | 883 | INDEXCBOE | XEO | Tue, Sep 1, 2009 | 474.17 | 477.67 | 463.57 | 464.48 | 882 | INDEXCBOE | XEO | Mon, Aug 31, 2009 | 477.75 | 477.75 | 471.84 | 474.73 | 881 | INDEXCBOE | XEO | Fri, Aug 28, 2009 | 479.28 | 482.75 | 475.56 | 477.75 | 880 | INDEXCBOE | XEO | Thu, Aug 27, 2009 | 477.78 | 480.23 | 472.96 | 479.28 | 879 | INDEXCBOE | XEO | Wed, Aug 26, 2009 | 477.49 | 479.78 | 474.92 | 477.95 | 878 | INDEXCBOE | XEO | Tue, Aug 25, 2009 | 476.64 | 481.96 | 476.64 | 477.49 | 877 | INDEXCBOE | XEO | Mon, Aug 24, 2009 | 476.11 | 480.97 | 475.18 | 476.64 | 876 | INDEXCBOE | XEO | Fri, Aug 21, 2009 | 468.83 | 476.80 | 468.83 | 476.11 | 875 | INDEXCBOE | XEO | Thu, Aug 20, 2009 | 463.09 | 468.74 | 463.05 | 467.94 | 874 | INDEXCBOE | XEO | Wed, Aug 19, 2009 | 459.62 | 464.44 | 455.48 | 462.98 | 873 | INDEXCBOE | XEO | Tue, Aug 18, 2009 | 455.50 | 460.44 | 455.50 | 459.62 | 872 | INDEXCBOE | XEO | Mon, Aug 17, 2009 | 466.22 | 466.22 | 455.02 | 455.50 | 871 | INDEXCBOE | XEO | Fri, Aug 14, 2009 | 468.97 | 469.24 | 461.67 | 466.22 | 870 | INDEXCBOE | XEO | Thu, Aug 13, 2009 | 466.16 | 469.45 | 464.09 | 469.18 | 869 | INDEXCBOE | XEO | Wed, Aug 12, 2009 | 461.23 | 469.39 | 460.72 | 466.17 | 868 | INDEXCBOE | XEO | Tue, Aug 11, 2009 | 466.54 | 466.54 | 460.76 | 461.30 | 867 | INDEXCBOE | XEO | Mon, Aug 10, 2009 | 468.07 | 468.41 | 464.54 | 467.21 | 866 | INDEXCBOE | XEO | Fri, Aug 7, 2009 | 464.64 | 472.02 | 464.64 | 468.07 | 865 | INDEXCBOE | XEO | Thu, Aug 6, 2009 | 466.21 | 468.46 | 461.16 | 463.47 | 864 | INDEXCBOE | XEO | Wed, Aug 5, 2009 | 467.15 | 467.99 | 462.74 | 466.21 | 863 | INDEXCBOE | XEO | Tue, Aug 4, 2009 | 466.27 | 467.71 | 463.61 | 467.31 | 862 | INDEXCBOE | XEO | Mon, Aug 3, 2009 | 461.59 | 466.99 | 461.59 | 466.27 | 861 | INDEXCBOE | XEO | Fri, Jul 31, 2009 | 460.06 | 462.91 | 458.47 | 460.26 | 860 | INDEXCBOE | XEO | Thu, Jul 30, 2009 | 455.58 | 464.97 | 455.58 | 460.06 | 859 | INDEXCBOE | XEO | Wed, Jul 29, 2009 | 456.38 | 456.38 | 452.10 | 455.18 | 858 | INDEXCBOE | XEO | Tue, Jul 28, 2009 | 457.12 | 457.52 | 451.96 | 456.38 | 857 | INDEXCBOE | XEO | Mon, Jul 27, 2009 | 456.41 | 457.76 | 453.09 | 457.34 | 856 | INDEXCBOE | XEO | Fri, Jul 24, 2009 | 455.61 | 456.75 | 450.83 | 456.41 | 855 | INDEXCBOE | XEO | Thu, Jul 23, 2009 | 446.28 | 457.29 | 445.73 | 455.61 | 854 | INDEXCBOE | XEO | Wed, Jul 22, 2009 | 447.14 | 449.12 | 443.86 | 446.28 | 853 | INDEXCBOE | XEO | Tue, Jul 21, 2009 | 445.29 | 447.20 | 442.15 | 447.14 | 852 | INDEXCBOE | XEO | Mon, Jul 20, 2009 | 441.89 | 445.14 | 440.68 | 444.88 | 851 | INDEXCBOE | XEO | Fri, Jul 17, 2009 | 440.78 | 441.59 | 438.37 | 441.14 | 850 | INDEXCBOE | XEO | Thu, Jul 16, 2009 | 437.29 | 442.20 | 435.13 | 440.78 | 849 | INDEXCBOE | XEO | Wed, Jul 15, 2009 | 424.59 | 437.71 | 424.59 | 437.29 | 848 | INDEXCBOE | XEO | Tue, Jul 14, 2009 | 422.87 | 424.69 | 420.86 | 424.59 | 847 | INDEXCBOE | XEO | Mon, Jul 13, 2009 | 412.50 | 422.88 | 411.69 | 422.87 | 846 | INDEXCBOE | XEO | Fri, Jul 10, 2009 | 414.15 | 414.36 | 409.80 | 412.29 | 845 | INDEXCBOE | XEO | Thu, Jul 9, 2009 | 414.37 | 416.31 | 412.41 | 414.15 | 844 | INDEXCBOE | XEO | Wed, Jul 8, 2009 | 414.08 | 416.45 | 408.76 | 413.52 | 843 | INDEXCBOE | XEO | Tue, Jul 7, 2009 | 421.48 | 421.48 | 413.15 | 413.68 | 842 | INDEXCBOE | XEO | Mon, Jul 6, 2009 | 418.83 | 421.55 | 415.84 | 421.52 | 841 | INDEXCBOE | XEO | Thu, Jul 2, 2009 | 430.45 | 430.45 | 420.06 | 420.10 | 840 | INDEXCBOE | XEO | Wed, Jul 1, 2009 | 430.54 | 435.35 | 430.54 | 431.42 | 839 | INDEXCBOE | XEO | Tue, Jun 30, 2009 | 433.23 | 434.65 | 426.88 | 429.66 | 838 | INDEXCBOE | XEO | Mon, Jun 29, 2009 | 428.87 | 433.39 | 428.15 | 433.27 | 837 | INDEXCBOE | XEO | Fri, Jun 26, 2009 | 428.92 | 430.19 | 426.35 | 428.87 | 836 | INDEXCBOE | XEO | Thu, Jun 25, 2009 | 421.04 | 430.08 | 419.01 | 429.51 | 835 | INDEXCBOE | XEO | Wed, Jun 24, 2009 | 419.40 | 425.99 | 419.16 | 421.04 | 834 | INDEXCBOE | XEO | Tue, Jun 23, 2009 | 418.42 | 420.80 | 416.75 | 419.40 | 833 | INDEXCBOE | XEO | Mon, Jun 22, 2009 | 430.43 | 430.43 | 418.31 | 418.32 | 832 | INDEXCBOE | XEO | Fri, Jun 19, 2009 | 429.85 | 432.93 | 427.90 | 430.43 | 831 | INDEXCBOE | XEO | Thu, Jun 18, 2009 | 425.09 | 430.70 | 424.13 | 429.03 | 830 | INDEXCBOE | XEO | Wed, Jun 17, 2009 | 425.67 | 428.59 | 422.46 | 425.09 | 829 | INDEXCBOE | XEO | Tue, Jun 16, 2009 | 430.82 | 432.77 | 425.52 | 425.67 | 828 | INDEXCBOE | XEO | Mon, Jun 15, 2009 | 438.41 | 438.41 | 428.86 | 430.82 | 827 | INDEXCBOE | XEO | Fri, Jun 12, 2009 | 439.25 | 440.56 | 436.14 | 440.30 | 826 | INDEXCBOE | XEO | Thu, Jun 11, 2009 | 436.21 | 444.47 | 436.21 | 439.25 | 825 | INDEXCBOE | XEO | Wed, Jun 10, 2009 | 437.96 | 440.98 | 431.52 | 436.34 | 824 | INDEXCBOE | XEO | Tue, Jun 9, 2009 | 437.35 | 440.00 | 435.62 | 437.89 | 823 | INDEXCBOE | XEO | Mon, Jun 8, 2009 | 436.22 | 440.55 | 431.62 | 437.35 | 822 | INDEXCBOE | XEO | Fri, Jun 5, 2009 | 438.04 | 442.49 | 435.05 | 437.17 | 821 | INDEXCBOE | XEO | Thu, Jun 4, 2009 | 433.40 | 438.05 | 432.35 | 438.04 | 820 | INDEXCBOE | XEO | Wed, Jun 3, 2009 | 437.70 | 437.70 | 429.65 | 433.40 | 819 | INDEXCBOE | XEO | Tue, Jun 2, 2009 | 436.31 | 439.72 | 434.75 | 437.70 | 818 | INDEXCBOE | XEO | Mon, Jun 1, 2009 | 429.73 | 438.75 | 429.73 | 436.31 | 817 | INDEXCBOE | XEO | Fri, May 29, 2009 | 422.73 | 428.15 | 420.87 | 427.56 | 816 | INDEXCBOE | XEO | Thu, May 28, 2009 | 416.37 | 424.02 | 414.06 | 422.60 | 815 | INDEXCBOE | XEO | Wed, May 27, 2009 | 424.23 | 425.73 | 415.70 | 416.39 | 814 | INDEXCBOE | XEO | Tue, May 26, 2009 | 414.48 | 425.13 | 412.07 | 424.26 | 813 | INDEXCBOE | XEO | Fri, May 22, 2009 | 415.68 | 418.92 | 413.30 | 414.48 | 812 | INDEXCBOE | XEO | Thu, May 21, 2009 | 422.12 | 422.12 | 411.69 | 415.63 | 811 | INDEXCBOE | XEO | Wed, May 20, 2009 | 424.41 | 430.85 | 421.14 | 422.12 | 810 | INDEXCBOE | XEO | Tue, May 19, 2009 | 425.71 | 428.05 | 423.99 | 424.24 | 809 | INDEXCBOE | XEO | Mon, May 18, 2009 | 414.23 | 425.86 | 414.23 | 425.72 | 808 | INDEXCBOE | XEO | Fri, May 15, 2009 | 418.28 | 420.05 | 412.46 | 414.23 | 807 | INDEXCBOE | XEO | Thu, May 14, 2009 | 414.96 | 420.54 | 414.35 | 418.45 | 806 | INDEXCBOE | XEO | Wed, May 13, 2009 | 424.00 | 424.00 | 414.28 | 414.96 | 805 | INDEXCBOE | XEO | Tue, May 12, 2009 | 423.11 | 426.58 | 419.05 | 424.00 | 804 | INDEXCBOE | XEO | Mon, May 11, 2009 | 431.29 | 431.29 | 422.92 | 423.11 | 803 | INDEXCBOE | XEO | Fri, May 8, 2009 | 423.22 | 431.62 | 423.22 | 431.29 | 802 | INDEXCBOE | XEO | Thu, May 7, 2009 | 426.97 | 431.61 | 419.69 | 422.54 | 801 | INDEXCBOE | XEO | Wed, May 6, 2009 | 419.49 | 426.98 | 419.49 | 426.98 | 800 | INDEXCBOE | XEO | Tue, May 5, 2009 | 420.54 | 421.39 | 416.93 | 419.52 | 799 | INDEXCBOE | XEO | Mon, May 4, 2009 | 408.48 | 421.38 | 408.48 | 421.02 | 798 | INDEXCBOE | XEO | Fri, May 1, 2009 | 406.00 | 409.16 | 403.09 | 408.48 | 797 | INDEXCBOE | XEO | Thu, Apr 30, 2009 | 406.89 | 412.98 | 404.17 | 406.00 | 796 | INDEXCBOE | XEO | Wed, Apr 29, 2009 | 399.60 | 410.68 | 399.60 | 406.89 | 795 | INDEXCBOE | XEO | Tue, Apr 28, 2009 | 398.18 | 403.01 | 395.23 | 398.97 | 794 | INDEXCBOE | XEO | Mon, Apr 27, 2009 | 400.97 | 404.58 | 398.23 | 399.78 | 793 | INDEXCBOE | XEO | Fri, Apr 24, 2009 | 397.97 | 405.18 | 397.97 | 402.46 | 792 | INDEXCBOE | XEO | Thu, Apr 23, 2009 | 392.73 | 397.28 | 389.38 | 396.75 | 791 | INDEXCBOE | XEO | Wed, Apr 22, 2009 | 397.11 | 401.09 | 392.14 | 392.73 | 790 | INDEXCBOE | XEO | Tue, Apr 21, 2009 | 389.82 | 397.33 | 387.15 | 397.11 | 789 | INDEXCBOE | XEO | Mon, Apr 20, 2009 | 405.54 | 405.54 | 389.82 | 389.82 | 788 | INDEXCBOE | XEO | Fri, Apr 17, 2009 | 405.38 | 409.35 | 403.42 | 406.33 | 787 | INDEXCBOE | XEO | Thu, Apr 16, 2009 | 400.92 | 407.63 | 397.43 | 405.38 | 786 | INDEXCBOE | XEO | Wed, Apr 15, 2009 | 394.16 | 400.31 | 392.59 | 399.80 | 785 | INDEXCBOE | XEO | Tue, Apr 14, 2009 | 402.95 | 402.95 | 394.42 | 395.31 | 784 | INDEXCBOE | XEO | Mon, Apr 13, 2009 | 402.07 | 405.53 | 397.96 | 402.95 | 783 | INDEXCBOE | XEO | Thu, Apr 9, 2009 | 390.57 | 402.31 | 390.57 | 402.07 | 782 | INDEXCBOE | XEO | Wed, Apr 8, 2009 | 385.24 | 390.75 | 384.27 | 388.55 | 781 | INDEXCBOE | XEO | Tue, Apr 7, 2009 | 392.70 | 392.70 | 384.37 | 385.24 | 780 | INDEXCBOE | XEO | Mon, Apr 6, 2009 | 395.85 | 395.85 | 387.44 | 393.55 | 779 | INDEXCBOE | XEO | Fri, Apr 3, 2009 | 393.13 | 395.85 | 389.36 | 395.85 | 778 | INDEXCBOE | XEO | Thu, Apr 2, 2009 | 384.14 | 398.91 | 384.14 | 393.13 | 777 | INDEXCBOE | XEO | Wed, Apr 1, 2009 | 375.33 | 385.32 | 370.92 | 384.14 | 776 | INDEXCBOE | XEO | Tue, Mar 31, 2009 | 374.77 | 383.41 | 374.73 | 377.35 | 775 | INDEXCBOE | XEO | Mon, Mar 30, 2009 | 385.48 | 385.48 | 369.27 | 372.96 | 774 | INDEXCBOE | XEO | Fri, Mar 27, 2009 | 392.83 | 392.83 | 384.24 | 385.48 | 773 | INDEXCBOE | XEO | Thu, Mar 26, 2009 | 385.05 | 393.09 | 384.99 | 392.83 | 772 | INDEXCBOE | XEO | Wed, Mar 25, 2009 | 381.42 | 390.62 | 374.93 | 385.05 | 771 | INDEXCBOE | XEO | Tue, Mar 24, 2009 | 388.73 | 389.50 | 380.74 | 381.20 | 770 | INDEXCBOE | XEO | Mon, Mar 23, 2009 | 363.40 | 389.10 | 363.40 | 388.73 | 769 | INDEXCBOE | XEO | Fri, Mar 20, 2009 | 370.02 | 372.39 | 362.38 | 363.40 | 768 | INDEXCBOE | XEO | Thu, Mar 19, 2009 | 375.65 | 379.80 | 368.84 | 370.02 | 767 | INDEXCBOE | XEO | Wed, Mar 18, 2009 | 368.21 | 380.24 | 363.56 | 375.65 | 766 | INDEXCBOE | XEO | Tue, Mar 17, 2009 | 358.26 | 369.37 | 356.87 | 369.34 | 765 | INDEXCBOE | XEO | Mon, Mar 16, 2009 | 360.81 | 367.69 | 358.01 | 358.26 | 764 | INDEXCBOE | XEO | Fri, Mar 13, 2009 | 356.71 | 360.54 | 353.20 | 359.58 | 763 | INDEXCBOE | XEO | Thu, Mar 12, 2009 | 342.80 | 357.54 | 340.40 | 356.71 | 762 | INDEXCBOE | XEO | Wed, Mar 11, 2009 | 342.24 | 347.86 | 339.62 | 342.89 | 761 | INDEXCBOE | XEO | Tue, Mar 10, 2009 | 322.13 | 342.22 | 322.13 | 342.22 | 760 | INDEXCBOE | XEO | Mon, Mar 9, 2009 | 325.12 | 330.97 | 320.38 | 322.13 | 759 | INDEXCBOE | XEO | Fri, Mar 6, 2009 | 324.25 | 332.17 | 317.37 | 325.12 | 758 | INDEXCBOE | XEO | Thu, Mar 5, 2009 | 337.95 | 337.95 | 322.20 | 324.25 | 757 | INDEXCBOE | XEO | Wed, Mar 4, 2009 | 332.76 | 343.30 | 332.33 | 337.95 | 756 | INDEXCBOE | XEO | Tue, Mar 3, 2009 | 333.83 | 338.82 | 330.13 | 331.57 | 755 | INDEXCBOE | XEO | Mon, Mar 2, 2009 | 348.21 | 348.21 | 333.33 | 333.83 | 754 | INDEXCBOE | XEO | Fri, Feb 27, 2009 | 357.22 | 357.22 | 348.20 | 348.21 | 753 | INDEXCBOE | XEO | Thu, Feb 26, 2009 | 362.61 | 369.59 | 356.86 | 357.22 | 752 | INDEXCBOE | XEO | Wed, Feb 25, 2009 | 365.39 | 369.39 | 356.45 | 362.23 | 751 | INDEXCBOE | XEO | Tue, Feb 24, 2009 | 351.92 | 366.55 | 351.92 | 365.39 | 750 | INDEXCBOE | XEO | Mon, Feb 23, 2009 | 363.75 | 367.64 | 351.50 | 351.92 | 749 | INDEXCBOE | XEO | Fri, Feb 20, 2009 | 368.95 | 368.95 | 356.77 | 363.75 | 748 | INDEXCBOE | XEO | Thu, Feb 19, 2009 | 372.65 | 376.43 | 368.05 | 368.95 | 747 | INDEXCBOE | XEO | Wed, Feb 18, 2009 | 372.74 | 376.63 | 369.54 | 373.02 | 746 | INDEXCBOE | XEO | Tue, Feb 17, 2009 | 389.40 | 389.40 | 372.74 | 372.74 | 745 | INDEXCBOE | XEO | Fri, Feb 13, 2009 | 393.53 | 395.17 | 388.80 | 389.40 | 744 | INDEXCBOE | XEO | Thu, Feb 12, 2009 | 393.33 | 393.63 | 381.12 | 393.53 | 743 | INDEXCBOE | XEO | Wed, Feb 11, 2009 | 390.26 | 395.48 | 388.33 | 393.33 | 742 | INDEXCBOE | XEO | Tue, Feb 10, 2009 | 410.18 | 410.18 | 388.29 | 390.26 | 741 | INDEXCBOE | XEO | Mon, Feb 9, 2009 | 409.44 | 412.16 | 406.32 | 410.18 | 740 | INDEXCBOE | XEO | Fri, Feb 6, 2009 | 398.49 | 410.49 | 398.48 | 409.43 | 739 | INDEXCBOE | XEO | Thu, Feb 5, 2009 | 392.77 | 400.55 | 386.57 | 398.49 | 738 | INDEXCBOE | XEO | Wed, Feb 4, 2009 | 397.31 | 402.78 | 391.80 | 393.01 | 737 | INDEXCBOE | XEO | Tue, Feb 3, 2009 | 391.56 | 399.10 | 389.70 | 397.31 | 736 | INDEXCBOE | XEO | Mon, Feb 2, 2009 | 391.28 | 393.90 | 385.89 | 391.36 | 735 | INDEXCBOE | XEO | Fri, Jan 30, 2009 | 399.51 | 402.27 | 389.54 | 391.28 | 734 | INDEXCBOE | XEO | Thu, Jan 29, 2009 | 412.43 | 412.43 | 399.00 | 399.51 | 733 | INDEXCBOE | XEO | Wed, Jan 28, 2009 | 400.16 | 413.98 | 400.16 | 412.43 | 732 | INDEXCBOE | XEO | Tue, Jan 27, 2009 | 396.97 | 402.60 | 395.71 | 400.20 | 731 | INDEXCBOE | XEO | Mon, Jan 26, 2009 | 394.80 | 403.67 | 392.63 | 396.62 | 730 | INDEXCBOE | XEO | Fri, Jan 23, 2009 | 390.16 | 397.11 | 383.28 | 394.44 | 729 | INDEXCBOE | XEO | Thu, Jan 22, 2009 | 397.45 | 397.84 | 384.68 | 392.88 | 728 | INDEXCBOE | XEO | Wed, Jan 21, 2009 | 381.32 | 398.32 | 380.98 | 397.63 | 727 | INDEXCBOE | XEO | Tue, Jan 20, 2009 | 400.91 | 400.91 | 380.92 | 381.32 | 726 | INDEXCBOE | XEO | Fri, Jan 16, 2009 | 399.38 | 405.64 | 392.36 | 400.96 | 725 | INDEXCBOE | XEO | Thu, Jan 15, 2009 | 400.46 | 402.56 | 388.03 | 399.10 | 724 | INDEXCBOE | XEO | Wed, Jan 14, 2009 | 411.87 | 411.87 | 398.16 | 400.90 | 723 | INDEXCBOE | XEO | Tue, Jan 13, 2009 | 413.47 | 416.30 | 409.89 | 414.13 | 722 | INDEXCBOE | XEO | Mon, Jan 12, 2009 | 421.62 | 421.70 | 410.69 | 413.47 | 721 | INDEXCBOE | XEO | Fri, Jan 9, 2009 | 430.37 | 431.62 | 420.64 | 421.62 | 720 | INDEXCBOE | XEO | Thu, Jan 8, 2009 | 429.43 | 430.62 | 425.32 | 430.38 | 719 | INDEXCBOE | XEO | Wed, Jan 7, 2009 | 442.72 | 442.72 | 427.78 | 429.84 | 718 | INDEXCBOE | XEO | Tue, Jan 6, 2009 | 440.83 | 447.86 | 440.34 | 442.72 | 717 | INDEXCBOE | XEO | Mon, Jan 5, 2009 | 444.52 | 445.32 | 438.04 | 440.83 | 716 | INDEXCBOE | XEO | Fri, Jan 2, 2009 | 431.39 | 445.78 | 429.93 | 444.52 | 715 | INDEXCBOE | XEO | Wed, Dec 31, 2008 | 426.47 | 435.25 | 426.10 | 431.54 | 714 | INDEXCBOE | XEO | Tue, Dec 30, 2008 | 418.12 | 426.77 | 418.12 | 426.47 | 713 | INDEXCBOE | XEO | Mon, Dec 29, 2008 | 418.71 | 419.38 | 411.62 | 417.46 | 712 | INDEXCBOE | XEO | Fri, Dec 26, 2008 | 416.87 | 419.22 | 416.21 | 418.71 | 711 | INDEXCBOE | XEO | Wed, Dec 24, 2008 | 414.51 | 417.92 | 414.02 | 416.87 | 710 | INDEXCBOE | XEO | Tue, Dec 23, 2008 | 418.48 | 422.46 | 413.17 | 414.51 | 709 | INDEXCBOE | XEO | Mon, Dec 22, 2008 | 424.18 | 424.18 | 411.75 | 418.48 | 708 | INDEXCBOE | XEO | Fri, Dec 19, 2008 | 425.17 | 433.81 | 422.45 | 424.18 | 707 | INDEXCBOE | XEO | Thu, Dec 18, 2008 | 433.81 | 437.10 | 420.62 | 424.31 | 706 | INDEXCBOE | XEO | Wed, Dec 17, 2008 | 439.87 | 440.81 | 430.80 | 433.81 | 705 | INDEXCBOE | XEO | Tue, Dec 16, 2008 | 420.53 | 441.17 | 420.53 | 439.87 | 704 | INDEXCBOE | XEO | Mon, Dec 15, 2008 | 425.22 | 426.98 | 415.46 | 420.53 | 703 | INDEXCBOE | XEO | Fri, Dec 12, 2008 | 421.57 | 427.11 | 411.95 | 425.22 | 702 | INDEXCBOE | XEO | Thu, Dec 11, 2008 | 432.85 | 435.31 | 420.27 | 422.32 | 701 | INDEXCBOE | XEO | Wed, Dec 10, 2008 | 430.24 | 437.96 | 427.31 | 433.25 | 700 | INDEXCBOE | XEO | Tue, Dec 9, 2008 | 439.90 | 442.52 | 428.60 | 430.24 | 699 | INDEXCBOE | XEO | Mon, Dec 8, 2008 | 424.48 | 445.85 | 424.48 | 441.53 | 698 | INDEXCBOE | XEO | Fri, Dec 5, 2008 | 410.91 | 427.06 | 398.67 | 424.48 | 697 | INDEXCBOE | XEO | Thu, Dec 4, 2008 | 422.64 | 424.16 | 405.59 | 411.26 | 696 | INDEXCBOE | XEO | Wed, Dec 3, 2008 | 412.19 | 424.45 | 402.76 | 423.00 | 695 | INDEXCBOE | XEO | Tue, Dec 2, 2008 | 396.46 | 413.32 | 396.46 | 412.19 | 694 | INDEXCBOE | XEO | Mon, Dec 1, 2008 | 432.89 | 432.89 | 395.55 | 395.85 | 693 | INDEXCBOE | XEO | Fri, Nov 28, 2008 | 428.05 | 432.84 | 425.82 | 432.74 | 692 | INDEXCBOE | XEO | Wed, Nov 26, 2008 | 414.89 | 428.47 | 407.65 | 428.46 | 691 | INDEXCBOE | XEO | Tue, Nov 25, 2008 | 413.54 | 421.52 | 405.20 | 414.89 | 690 | INDEXCBOE | XEO | Mon, Nov 24, 2008 | 390.23 | 420.61 | 390.23 | 413.54 | 689 | INDEXCBOE | XEO | Fri, Nov 21, 2008 | 368.62 | 390.60 | 361.32 | 389.88 | 688 | INDEXCBOE | XEO | Thu, Nov 20, 2008 | 391.99 | 400.06 | 364.81 | 367.10 | 687 | INDEXCBOE | XEO | Wed, Nov 19, 2008 | 416.60 | 419.57 | 392.04 | 392.23 | 686 | INDEXCBOE | XEO | Tue, Nov 18, 2008 | 410.91 | 419.04 | 400.46 | 416.63 | 685 | INDEXCBOE | XEO | Mon, Nov 17, 2008 | 421.34 | 425.54 | 409.33 | 410.91 | 684 | INDEXCBOE | XEO | Fri, Nov 14, 2008 | 438.02 | 441.83 | 419.15 | 421.34 | 683 | INDEXCBOE | XEO | Thu, Nov 13, 2008 | 411.15 | 439.27 | 394.65 | 438.02 | 682 | INDEXCBOE | XEO | Wed, Nov 12, 2008 | 430.39 | 430.39 | 410.21 | 411.15 | 681 | INDEXCBOE | XEO | Tue, Nov 11, 2008 | 441.26 | 441.26 | 426.32 | 433.32 | 680 | INDEXCBOE | XEO | Mon, Nov 10, 2008 | 445.94 | 455.91 | 435.56 | 441.26 | 679 | INDEXCBOE | XEO | Fri, Nov 7, 2008 | 434.68 | 446.34 | 434.68 | 445.94 | 678 | INDEXCBOE | XEO | Thu, Nov 6, 2008 | 455.32 | 455.49 | 430.53 | 433.21 | 677 | INDEXCBOE | XEO | Wed, Nov 5, 2008 | 481.64 | 481.64 | 453.84 | 455.47 | 676 | INDEXCBOE | XEO | Tue, Nov 4, 2008 | 463.84 | 482.76 | 463.84 | 481.64 | 675 | INDEXCBOE | XEO | Mon, Nov 3, 2008 | 464.25 | 467.81 | 460.50 | 463.84 | 674 | INDEXCBOE | XEO | Fri, Oct 31, 2008 | 458.62 | 471.98 | 454.65 | 464.19 | 673 | INDEXCBOE | XEO | Thu, Oct 30, 2008 | 449.32 | 463.06 | 447.58 | 458.62 | 672 | INDEXCBOE | XEO | Wed, Oct 29, 2008 | 456.57 | 468.52 | 444.43 | 449.32 | 671 | INDEXCBOE | XEO | Tue, Oct 28, 2008 | 411.90 | 456.75 | 411.24 | 456.57 | 670 | INDEXCBOE | XEO | Mon, Oct 27, 2008 | 423.52 | 432.83 | 410.29 | 411.90 | 669 | INDEXCBOE | XEO | Fri, Oct 24, 2008 | 432.81 | 433.02 | 413.45 | 423.52 | 668 | INDEXCBOE | XEO | Thu, Oct 23, 2008 | 431.86 | 444.77 | 415.25 | 439.08 | 667 | INDEXCBOE | XEO | Wed, Oct 22, 2008 | 456.77 | 456.77 | 420.66 | 430.30 | 666 | INDEXCBOE | XEO | Tue, Oct 21, 2008 | 470.50 | 470.87 | 455.58 | 456.77 | 665 | INDEXCBOE | XEO | Mon, Oct 20, 2008 | 450.55 | 470.50 | 450.55 | 470.50 | 664 | INDEXCBOE | XEO | Fri, Oct 17, 2008 | 451.20 | 469.97 | 440.00 | 448.99 | 663 | INDEXCBOE | XEO | Thu, Oct 16, 2008 | 435.51 | 453.92 | 414.24 | 453.00 | 662 | INDEXCBOE | XEO | Wed, Oct 15, 2008 | 474.19 | 474.19 | 432.03 | 434.44 | 661 | INDEXCBOE | XEO | Tue, Oct 14, 2008 | 475.51 | 495.10 | 461.77 | 474.19 | 660 | INDEXCBOE | XEO | Mon, Oct 13, 2008 | 427.45 | 477.89 | 427.45 | 475.51 | 659 | INDEXCBOE | XEO | Fri, Oct 10, 2008 | 428.56 | 445.84 | 397.34 | 427.45 | 658 | INDEXCBOE | XEO | Thu, Oct 9, 2008 | 467.79 | 477.84 | 431.62 | 432.19 | 657 | INDEXCBOE | XEO | Wed, Oct 8, 2008 | 469.54 | 485.56 | 461.79 | 467.79 | 656 | INDEXCBOE | XEO | Tue, Oct 7, 2008 | 502.78 | 509.54 | 473.32 | 473.61 | 655 | INDEXCBOE | XEO | Mon, Oct 6, 2008 | 521.38 | 521.38 | 480.69 | 502.78 | 654 | INDEXCBOE | XEO | Fri, Oct 3, 2008 | 528.49 | 546.61 | 520.76 | 521.38 | 653 | INDEXCBOE | XEO | Thu, Oct 2, 2008 | 545.35 | 545.35 | 526.83 | 528.49 | 652 | INDEXCBOE | XEO | Wed, Oct 1, 2008 | 543.72 | 548.43 | 534.41 | 545.60 | 651 | INDEXCBOE | XEO | Tue, Sep 30, 2008 | 518.59 | 546.04 | 518.59 | 543.49 | 650 | INDEXCBOE | XEO | Mon, Sep 29, 2008 | 562.82 | 562.82 | 515.52 | 515.52 | 649 | INDEXCBOE | XEO | Fri, Sep 26, 2008 | 560.90 | 566.86 | 551.13 | 565.12 | 648 | INDEXCBOE | XEO | Thu, Sep 25, 2008 | 548.29 | 566.68 | 548.29 | 560.90 | 647 | INDEXCBOE | XEO | Wed, Sep 24, 2008 | 549.34 | 553.85 | 545.33 | 548.29 | 646 | INDEXCBOE | XEO | Tue, Sep 23, 2008 | 557.71 | 564.09 | 548.19 | 549.13 | 645 | INDEXCBOE | XEO | Mon, Sep 22, 2008 | 578.60 | 578.60 | 556.54 | 557.51 | 644 | INDEXCBOE | XEO | Fri, Sep 19, 2008 | 556.40 | 583.55 | 556.40 | 577.91 | 643 | INDEXCBOE | XEO | Thu, Sep 18, 2008 | 532.03 | 557.98 | 522.90 | 554.02 | 642 | INDEXCBOE | XEO | Wed, Sep 17, 2008 | 559.09 | 559.09 | 531.32 | 532.03 | 641 | INDEXCBOE | XEO | Tue, Sep 16, 2008 | 549.44 | 559.58 | 537.78 | 559.09 | 640 | INDEXCBOE | XEO | Mon, Sep 15, 2008 | 577.71 | 577.71 | 549.44 | 549.44 | 639 | INDEXCBOE | XEO | Fri, Sep 12, 2008 | 577.22 | 579.89 | 570.63 | 577.71 | 638 | INDEXCBOE | XEO | Thu, Sep 11, 2008 | 570.30 | 579.42 | 562.02 | 578.88 | 637 | INDEXCBOE | XEO | Wed, Sep 10, 2008 | 568.98 | 577.35 | 568.13 | 571.73 | 636 | INDEXCBOE | XEO | Tue, Sep 9, 2008 | 587.10 | 589.19 | 568.98 | 568.98 | 635 | INDEXCBOE | XEO | Mon, Sep 8, 2008 | 573.49 | 590.25 | 573.49 | 587.10 | 634 | INDEXCBOE | XEO | Fri, Sep 5, 2008 | 571.42 | 574.68 | 563.28 | 573.49 | 633 | INDEXCBOE | XEO | Thu, Sep 4, 2008 | 589.28 | 589.28 | 571.03 | 571.42 | 632 | INDEXCBOE | XEO | Wed, Sep 3, 2008 | 589.26 | 591.54 | 584.62 | 589.28 | 631 | INDEXCBOE | XEO | Tue, Sep 2, 2008 | 590.83 | 601.50 | 587.57 | 589.66 | 630 | INDEXCBOE | XEO | Fri, Aug 29, 2008 | 599.84 | 599.84 | 590.75 | 590.83 | 629 | INDEXCBOE | XEO | Thu, Aug 28, 2008 | 590.55 | 599.84 | 590.55 | 599.84 | 628 | INDEXCBOE | XEO | Wed, Aug 27, 2008 | 586.42 | 592.48 | 584.94 | 590.55 | 627 | INDEXCBOE | XEO | Tue, Aug 26, 2008 | 584.92 | 588.61 | 582.56 | 586.50 | 626 | INDEXCBOE | XEO | Mon, Aug 25, 2008 | 596.70 | 596.70 | 583.86 | 584.92 | 625 | INDEXCBOE | XEO | Fri, Aug 22, 2008 | 588.77 | 596.97 | 588.77 | 596.70 | 624 | INDEXCBOE | XEO | Thu, Aug 21, 2008 | 587.65 | 590.61 | 582.60 | 588.89 | 623 | INDEXCBOE | XEO | Wed, Aug 20, 2008 | 583.96 | 588.62 | 581.15 | 587.65 | 622 | INDEXCBOE | XEO | Tue, Aug 19, 2008 | 589.81 | 589.81 | 582.49 | 583.96 | 621 | INDEXCBOE | XEO | Mon, Aug 18, 2008 | 598.88 | 599.49 | 587.98 | 589.81 | 620 | INDEXCBOE | XEO | Fri, Aug 15, 2008 | 596.51 | 600.72 | 595.68 | 598.88 | 619 | INDEXCBOE | XEO | Thu, Aug 14, 2008 | 593.47 | 600.66 | 589.40 | 596.51 | 618 | INDEXCBOE | XEO | Wed, Aug 13, 2008 | 596.37 | 597.55 | 588.97 | 593.47 | 617 | INDEXCBOE | XEO | Tue, Aug 12, 2008 | 604.28 | 604.28 | 594.77 | 596.76 | 616 | INDEXCBOE | XEO | Mon, Aug 11, 2008 | 601.05 | 608.81 | 598.76 | 604.47 | 615 | INDEXCBOE | XEO | Fri, Aug 8, 2008 | 586.60 | 602.17 | 584.64 | 601.05 | 614 | INDEXCBOE | XEO | Thu, Aug 7, 2008 | 597.45 | 597.45 | 585.49 | 586.52 | 613 | INDEXCBOE | XEO | Wed, Aug 6, 2008 | 596.10 | 598.43 | 590.91 | 597.45 | 612 | INDEXCBOE | XEO | Tue, Aug 5, 2008 | 578.67 | 596.26 | 578.67 | 596.26 | 611 | INDEXCBOE | XEO | Mon, Aug 4, 2008 | 581.75 | 584.30 | 576.86 | 578.67 | 610 | INDEXCBOE | XEO | Fri, Aug 1, 2008 | 585.69 | 586.28 | 578.85 | 582.09 | 609 | INDEXCBOE | XEO | Thu, Jul 31, 2008 | 592.80 | 592.80 | 583.17 | 583.91 | 608 | INDEXCBOE | XEO | Wed, Jul 30, 2008 | 582.16 | 592.94 | 582.16 | 592.80 | 607 | INDEXCBOE | XEO | Tue, Jul 29, 2008 | 568.35 | 582.18 | 568.35 | 582.16 | 606 | INDEXCBOE | XEO | Mon, Jul 28, 2008 | 580.53 | 581.25 | 568.26 | 568.35 | 605 | INDEXCBOE | XEO | Fri, Jul 25, 2008 | 579.30 | 583.39 | 577.24 | 580.53 | 604 | INDEXCBOE | XEO | Thu, Jul 24, 2008 | 593.02 | 593.02 | 578.66 | 579.09 | 603 | INDEXCBOE | XEO | Wed, Jul 23, 2008 | 590.06 | 596.38 | 588.20 | 593.02 | 602 | INDEXCBOE | XEO | Tue, Jul 22, 2008 | 579.31 | 589.02 | 574.18 | 588.69 | 601 | INDEXCBOE | XEO | Mon, Jul 21, 2008 | 581.13 | 584.45 | 577.20 | 579.31 | 600 | INDEXCBOE | XEO | Fri, Jul 18, 2008 | 578.88 | 581.15 | 575.81 | 580.57 | 599 | INDEXCBOE | XEO | Thu, Jul 17, 2008 | 572.01 | 580.99 | 571.04 | 580.01 | 598 | INDEXCBOE | XEO | Wed, Jul 16, 2008 | 555.59 | 571.43 | 555.24 | 571.29 | 597 | INDEXCBOE | XEO | Tue, Jul 15, 2008 | 561.17 | 565.06 | 549.59 | 555.99 | 596 | INDEXCBOE | XEO | Mon, Jul 14, 2008 | 567.90 | 573.87 | 560.26 | 561.84 | 595 | INDEXCBOE | XEO | Fri, Jul 11, 2008 | 573.81 | 575.10 | 561.16 | 566.81 | 594 | INDEXCBOE | XEO | Thu, Jul 10, 2008 | 569.91 | 575.38 | 566.02 | 573.81 | 593 | INDEXCBOE | XEO | Wed, Jul 9, 2008 | 582.75 | 584.40 | 569.80 | 569.91 | 592 | INDEXCBOE | XEO | Tue, Jul 8, 2008 | 573.33 | 583.01 | 570.37 | 582.75 | 591 | INDEXCBOE | XEO | Mon, Jul 7, 2008 | 578.13 | 582.60 | 568.11 | 573.76 | 590 | INDEXCBOE | XEO | Thu, Jul 3, 2008 | 575.37 | 581.47 | 572.73 | 578.13 | 589 | INDEXCBOE | XEO | Wed, Jul 2, 2008 | 584.17 | 587.50 | 575.28 | 575.37 | 588 | INDEXCBOE | XEO | Tue, Jul 1, 2008 | 581.09 | 584.36 | 573.00 | 583.95 | 587 | INDEXCBOE | XEO | Mon, Jun 30, 2008 | 579.53 | 585.23 | 578.08 | 581.09 | 586 | INDEXCBOE | XEO | Fri, Jun 27, 2008 | 583.38 | 585.96 | 577.27 | 579.62 | 585 | INDEXCBOE | XEO | Thu, Jun 26, 2008 | 598.22 | 598.22 | 583.38 | 583.38 | 584 | INDEXCBOE | XEO | Wed, Jun 25, 2008 | 597.61 | 607.75 | 597.61 | 601.45 | 583 | INDEXCBOE | XEO | Tue, Jun 24, 2008 | 596.85 | 602.72 | 592.27 | 597.61 | 582 | INDEXCBOE | XEO | Mon, Jun 23, 2008 | 597.13 | 599.44 | 595.55 | 597.28 | 581 | INDEXCBOE | XEO | Fri, Jun 20, 2008 | 608.81 | 608.81 | 595.92 | 597.13 | 580 | INDEXCBOE | XEO | Thu, Jun 19, 2008 | 607.34 | 611.26 | 603.48 | 608.81 | 579 | INDEXCBOE | XEO | Wed, Jun 18, 2008 | 613.25 | 613.25 | 605.60 | 607.34 | 578 | INDEXCBOE | XEO | Tue, Jun 17, 2008 | 618.06 | 621.11 | 613.54 | 613.86 | 577 | INDEXCBOE | XEO | Mon, Jun 16, 2008 | 618.86 | 620.52 | 614.89 | 618.06 | 576 | INDEXCBOE | XEO | Fri, Jun 13, 2008 | 611.22 | 618.89 | 610.54 | 618.86 | 575 | INDEXCBOE | XEO | Thu, Jun 12, 2008 | 608.66 | 616.46 | 606.55 | 610.39 | 574 | INDEXCBOE | XEO | Wed, Jun 11, 2008 | 618.99 | 618.99 | 608.56 | 608.66 | 573 | INDEXCBOE | XEO | Tue, Jun 10, 2008 | 617.98 | 623.04 | 614.69 | 618.99 | 572 | INDEXCBOE | XEO | Mon, Jun 9, 2008 | 619.26 | 623.44 | 614.49 | 619.36 | 571 | INDEXCBOE | XEO | Fri, Jun 6, 2008 | 639.15 | 639.15 | 618.68 | 619.26 | 570 | INDEXCBOE | XEO | Thu, Jun 5, 2008 | 627.18 | 639.23 | 627.18 | 639.15 | 569 | INDEXCBOE | XEO | Wed, Jun 4, 2008 | 627.42 | 631.42 | 624.43 | 627.00 | 568 | INDEXCBOE | XEO | Tue, Jun 3, 2008 | 631.94 | 634.84 | 624.46 | 627.42 | 567 | INDEXCBOE | XEO | Mon, Jun 2, 2008 | 639.15 | 639.15 | 628.34 | 631.94 | 566 | INDEXCBOE | XEO | Fri, May 30, 2008 | 638.80 | 642.01 | 638.22 | 639.15 | 565 | INDEXCBOE | XEO | Thu, May 29, 2008 | 634.38 | 642.85 | 633.26 | 638.80 | 564 | INDEXCBOE | XEO | Wed, May 28, 2008 | 633.03 | 635.27 | 628.81 | 634.38 | 563 | INDEXCBOE | XEO | Tue, May 27, 2008 | 628.62 | 634.30 | 627.50 | 633.03 | 562 | INDEXCBOE | XEO | Fri, May 23, 2008 | 637.11 | 637.11 | 628.10 | 628.79 | 561 | INDEXCBOE | XEO | Thu, May 22, 2008 | 635.41 | 639.41 | 635.17 | 637.11 | 560 | INDEXCBOE | XEO | Wed, May 21, 2008 | 645.53 | 647.83 | 634.35 | 635.32 | 559 | INDEXCBOE | XEO | Tue, May 20, 2008 | 653.10 | 653.10 | 643.58 | 645.53 | 558 | INDEXCBOE | XEO | Mon, May 19, 2008 | 652.15 | 658.72 | 650.85 | 653.10 | 557 | INDEXCBOE | XEO | Fri, May 16, 2008 | 652.41 | 652.97 | 647.98 | 652.15 | 556 | INDEXCBOE | XEO | Thu, May 15, 2008 | 646.03 | 652.68 | 644.85 | 652.38 | 555 | INDEXCBOE | XEO | Wed, May 14, 2008 | 643.31 | 651.13 | 643.31 | 646.03 | 554 | INDEXCBOE | XEO | Tue, May 13, 2008 | 645.35 | 646.18 | 641.30 | 643.31 | 553 | INDEXCBOE | XEO | Mon, May 12, 2008 | 639.20 | 645.98 | 638.58 | 644.89 | 552 | INDEXCBOE | XEO | Fri, May 9, 2008 | 642.60 | 642.60 | 637.37 | 639.20 | 551 | INDEXCBOE | XEO | Thu, May 8, 2008 | 641.79 | 646.01 | 640.17 | 643.93 | 550 | INDEXCBOE | XEO | Wed, May 7, 2008 | 653.49 | 654.29 | 641.06 | 641.79 | 549 | INDEXCBOE | XEO | Tue, May 6, 2008 | 649.24 | 655.10 | 644.86 | 653.49 | 548 | INDEXCBOE | XEO | Mon, May 5, 2008 | 654.87 | 654.87 | 649.06 | 650.39 | 547 | INDEXCBOE | XEO | Fri, May 2, 2008 | 652.01 | 657.63 | 650.09 | 653.47 | 546 | INDEXCBOE | XEO | Thu, May 1, 2008 | 641.00 | 652.53 | 640.11 | 652.01 | 545 | INDEXCBOE | XEO | Wed, Apr 30, 2008 | 643.21 | 650.21 | 640.30 | 641.00 | 544 | INDEXCBOE | XEO | Tue, Apr 29, 2008 | 643.93 | 645.56 | 640.82 | 643.00 | 543 | INDEXCBOE | XEO | Mon, Apr 28, 2008 | 644.85 | 647.03 | 643.20 | 643.93 | 542 | INDEXCBOE | XEO | Fri, Apr 25, 2008 | 642.29 | 646.01 | 637.45 | 644.85 | 541 | INDEXCBOE | XEO | Thu, Apr 24, 2008 | 638.20 | 647.57 | 635.26 | 643.23 | 540 | INDEXCBOE | XEO | Wed, Apr 23, 2008 | 635.57 | 641.14 | 634.23 | 637.75 | 539 | INDEXCBOE | XEO | Tue, Apr 22, 2008 | 640.14 | 640.14 | 632.89 | 635.57 | 538 | INDEXCBOE | XEO | Mon, Apr 21, 2008 | 640.60 | 641.05 | 635.90 | 640.14 | 537 | INDEXCBOE | XEO | Fri, Apr 18, 2008 | 628.40 | 643.13 | 628.40 | 640.60 | 536 | INDEXCBOE | XEO | Thu, Apr 17, 2008 | 626.62 | 629.77 | 624.42 | 628.40 | 535 | INDEXCBOE | XEO | Wed, Apr 16, 2008 | 616.33 | 627.82 | 616.33 | 627.39 | 534 | INDEXCBOE | XEO | Tue, Apr 15, 2008 | 611.69 | 616.00 | 610.45 | 614.95 | 533 | INDEXCBOE | XEO | Mon, Apr 14, 2008 | 614.59 | 614.86 | 610.72 | 611.69 | 532 | INDEXCBOE | XEO | Fri, Apr 11, 2008 | 627.68 | 627.68 | 613.80 | 614.59 | 531 | INDEXCBOE | XEO | Thu, Apr 10, 2008 | 625.85 | 632.60 | 624.73 | 628.87 | 530 | INDEXCBOE | XEO | Wed, Apr 9, 2008 | 630.39 | 631.57 | 623.73 | 625.85 | 529 | INDEXCBOE | XEO | Tue, Apr 8, 2008 | 634.17 | 634.17 | 628.32 | 630.48 | 528 | INDEXCBOE | XEO | Mon, Apr 7, 2008 | 635.03 | 640.36 | 632.72 | 634.17 | 527 | INDEXCBOE | XEO | Fri, Apr 4, 2008 | 633.70 | 637.42 | 629.43 | 632.84 | 526 | INDEXCBOE | XEO | Thu, Apr 3, 2008 | 632.15 | 636.53 | 628.94 | 633.52 | 525 | INDEXCBOE | XEO | Wed, Apr 2, 2008 | 635.36 | 638.57 | 630.52 | 633.36 | 524 | INDEXCBOE | XEO | Tue, Apr 1, 2008 | 615.63 | 635.52 | 615.63 | 635.47 | 523 | INDEXCBOE | XEO | Mon, Mar 31, 2008 | 610.31 | 617.28 | 609.61 | 613.71 | 522 | INDEXCBOE | XEO | Fri, Mar 28, 2008 | 614.73 | 619.30 | 609.37 | 610.31 | 521 | INDEXCBOE | XEO | Thu, Mar 27, 2008 | 621.99 | 623.51 | 614.45 | 614.73 | 520 | INDEXCBOE | XEO | Wed, Mar 26, 2008 | 627.71 | 627.71 | 619.95 | 621.99 | 519 | INDEXCBOE | XEO | Tue, Mar 25, 2008 | 628.39 | 629.86 | 623.25 | 627.96 | 518 | INDEXCBOE | XEO | Mon, Mar 24, 2008 | 620.88 | 632.94 | 620.88 | 628.39 | 517 | INDEXCBOE | XEO | Thu, Mar 20, 2008 | 604.19 | 621.18 | 604.19 | 620.38 | 516 | INDEXCBOE | XEO | Wed, Mar 19, 2008 | 618.64 | 622.42 | 604.12 | 604.19 | 515 | INDEXCBOE | XEO | Tue, Mar 18, 2008 | 593.72 | 618.64 | 593.72 | 618.64 | 514 | INDEXCBOE | XEO | Mon, Mar 17, 2008 | 592.91 | 598.43 | 583.64 | 593.48 | 513 | INDEXCBOE | XEO | Fri, Mar 14, 2008 | 608.19 | 610.82 | 589.81 | 595.50 | 512 | INDEXCBOE | XEO | Thu, Mar 13, 2008 | 606.16 | 611.37 | 594.00 | 608.19 | 511 | INDEXCBOE | XEO | Wed, Mar 12, 2008 | 610.95 | 617.19 | 605.59 | 606.16 | 510 | INDEXCBOE | XEO | Tue, Mar 11, 2008 | 589.45 | 610.95 | 589.45 | 610.95 | 509 | INDEXCBOE | XEO | Mon, Mar 10, 2008 | 596.79 | 598.61 | 588.87 | 589.15 | 508 | INDEXCBOE | XEO | Fri, Mar 7, 2008 | 601.48 | 605.91 | 592.08 | 596.79 | 507 | INDEXCBOE | XEO | Thu, Mar 6, 2008 | 613.73 | 613.73 | 600.86 | 601.48 | 506 | INDEXCBOE | XEO | Wed, Mar 5, 2008 | 611.70 | 618.59 | 607.87 | 613.73 | 505 | INDEXCBOE | XEO | Tue, Mar 4, 2008 | 613.24 | 613.24 | 602.54 | 611.15 | 504 | INDEXCBOE | XEO | Mon, Mar 3, 2008 | 613.57 | 614.98 | 608.56 | 613.24 | 503 | INDEXCBOE | XEO | Fri, Feb 29, 2008 | 630.00 | 630.00 | 612.00 | 613.00 | 502 | INDEXCBOE | XEO | Thu, Feb 28, 2008 | 635.56 | 635.56 | 628.14 | 630.06 | 501 | INDEXCBOE | XEO | Wed, Feb 27, 2008 | 634.78 | 638.27 | 630.82 | 635.56 | 500 | INDEXCBOE | XEO | Tue, Feb 26, 2008 | 630.58 | 637.63 | 626.68 | 634.78 | 499 | INDEXCBOE | XEO | Mon, Feb 25, 2008 | 623.21 | 631.75 | 620.19 | 630.58 | 498 | INDEXCBOE | XEO | Fri, Feb 22, 2008 | 618.97 | 623.89 | 611.57 | 623.21 | 497 | INDEXCBOE | XEO | Thu, Feb 21, 2008 | 625.92 | 629.49 | 617.16 | 618.97 | 496 | INDEXCBOE | XEO | Wed, Feb 20, 2008 | 621.94 | 627.89 | 616.23 | 625.92 | 495 | INDEXCBOE | XEO | Tue, Feb 19, 2008 | 623.85 | 631.53 | 620.27 | 621.99 | 494 | INDEXCBOE | XEO | Fri, Feb 15, 2008 | 623.12 | 623.98 | 619.09 | 623.85 | 493 | INDEXCBOE | XEO | Thu, Feb 14, 2008 | 631.51 | 631.93 | 622.43 | 623.12 | 492 | INDEXCBOE | XEO | Wed, Feb 13, 2008 | 622.86 | 632.71 | 622.86 | 631.51 | 491 | INDEXCBOE | XEO | Tue, Feb 12, 2008 | 617.69 | 628.32 | 617.69 | 622.86 | 490 | INDEXCBOE | XEO | Mon, Feb 11, 2008 | 614.55 | 618.70 | 609.46 | 617.69 | 489 | INDEXCBOE | XEO | Fri, Feb 8, 2008 | 618.18 | 619.03 | 609.94 | 614.55 | 488 | INDEXCBOE | XEO | Thu, Feb 7, 2008 | 614.23 | 623.08 | 610.02 | 618.18 | 487 | INDEXCBOE | XEO | Wed, Feb 6, 2008 | 618.66 | 625.21 | 613.20 | 614.23 | 486 | INDEXCBOE | XEO | Tue, Feb 5, 2008 | 638.17 | 638.17 | 618.66 | 618.66 | 485 | INDEXCBOE | XEO | Mon, Feb 4, 2008 | 646.29 | 646.29 | 637.80 | 638.43 | 484 | INDEXCBOE | XEO | Fri, Feb 1, 2008 | 643.06 | 647.93 | 639.08 | 646.30 | 483 | INDEXCBOE | XEO | Thu, Jan 31, 2008 | 632.36 | 645.57 | 622.29 | 643.06 | 482 | INDEXCBOE | XEO | Wed, Jan 30, 2008 | 634.94 | 645.89 | 630.60 | 632.36 | 481 | INDEXCBOE | XEO | Tue, Jan 29, 2008 | 631.74 | 636.21 | 629.79 | 634.96 | 480 | INDEXCBOE | XEO | Mon, Jan 28, 2008 | 621.59 | 631.83 | 617.55 | 631.74 | 479 | INDEXCBOE | XEO | Fri, Jan 25, 2008 | 632.68 | 639.70 | 620.30 | 621.53 | 478 | INDEXCBOE | XEO | Thu, Jan 24, 2008 | 626.50 | 633.37 | 624.02 | 632.68 | 477 | INDEXCBOE | XEO | Wed, Jan 23, 2008 | 612.79 | 626.98 | 594.78 | 626.50 | 476 | INDEXCBOE | XEO | Tue, Jan 22, 2008 | 620.43 | 620.43 | 595.49 | 612.82 | 475 | INDEXCBOE | XEO | Fri, Jan 18, 2008 | 625.60 | 632.43 | 615.23 | 620.43 | 474 | INDEXCBOE | XEO | Thu, Jan 17, 2008 | 642.77 | 644.98 | 623.36 | 625.13 | 473 | INDEXCBOE | XEO | Wed, Jan 16, 2008 | 647.35 | 651.08 | 638.89 | 642.77 | 472 | INDEXCBOE | XEO | Tue, Jan 15, 2008 | 663.48 | 663.48 | 647.01 | 647.35 | 471 | INDEXCBOE | XEO | Mon, Jan 14, 2008 | 657.30 | 664.22 | 657.30 | 663.48 | 470 | INDEXCBOE | XEO | Fri, Jan 11, 2008 | 665.38 | 665.38 | 653.05 | 656.03 | 469 | INDEXCBOE | XEO | Thu, Jan 10, 2008 | 661.08 | 669.40 | 655.16 | 665.64 | 468 | INDEXCBOE | XEO | Wed, Jan 9, 2008 | 651.03 | 661.26 | 647.83 | 661.08 | 467 | INDEXCBOE | XEO | Tue, Jan 8, 2008 | 662.63 | 669.33 | 649.77 | 651.02 | 466 | INDEXCBOE | XEO | Mon, Jan 7, 2008 | 660.73 | 666.68 | 657.39 | 662.94 | 465 | INDEXCBOE | XEO | Fri, Jan 4, 2008 | 676.12 | 676.12 | 660.34 | 660.73 | 464 | INDEXCBOE | XEO | Thu, Jan 3, 2008 | 675.95 | 680.41 | 674.39 | 676.12 | 463 | INDEXCBOE | XEO | Wed, Jan 2, 2008 | 685.65 | 687.47 | 673.33 | 675.95 | 462 | INDEXCBOE | XEO | Mon, Dec 31, 2007 | 691.31 | 691.31 | 684.46 | 685.65 | 461 | INDEXCBOE | XEO | Fri, Dec 28, 2007 | 690.14 | 695.46 | 687.47 | 691.31 | 460 | INDEXCBOE | XEO | Thu, Dec 27, 2007 | 699.84 | 699.84 | 689.80 | 690.14 | 459 | INDEXCBOE | XEO | Wed, Dec 26, 2007 | 698.84 | 700.24 | 695.44 | 699.84 | 458 | INDEXCBOE | XEO | Mon, Dec 24, 2007 | 693.69 | 699.49 | 693.69 | 698.84 | 457 | INDEXCBOE | XEO | Fri, Dec 21, 2007 | 682.72 | 694.50 | 682.72 | 693.57 | 456 | INDEXCBOE | XEO | Thu, Dec 20, 2007 | 679.89 | 684.00 | 677.38 | 682.72 | 455 | INDEXCBOE | XEO | Wed, Dec 19, 2007 | 681.05 | 685.55 | 676.64 | 679.89 | 454 | INDEXCBOE | XEO | Tue, Dec 18, 2007 | 677.46 | 683.69 | 671.92 | 681.05 | 453 | INDEXCBOE | XEO | Mon, Dec 17, 2007 | 687.38 | 687.38 | 677.04 | 677.46 | 452 | INDEXCBOE | XEO | Fri, Dec 14, 2007 | 695.72 | 695.99 | 687.19 | 687.38 | 451 | INDEXCBOE | XEO | Thu, Dec 13, 2007 | 694.94 | 697.19 | 687.51 | 696.56 | 450 | INDEXCBOE | XEO | Wed, Dec 12, 2007 | 691.11 | 706.81 | 686.18 | 694.94 | 449 | INDEXCBOE | XEO | Tue, Dec 11, 2007 | 706.34 | 711.41 | 690.10 | 691.11 | 448 | INDEXCBOE | XEO | Mon, Dec 10, 2007 | 701.42 | 707.64 | 701.42 | 706.34 | 447 | INDEXCBOE | XEO | Fri, Dec 7, 2007 | 702.62 | 703.91 | 700.28 | 701.18 | 446 | INDEXCBOE | XEO | Thu, Dec 6, 2007 | 692.85 | 702.97 | 691.45 | 702.62 | 445 | INDEXCBOE | XEO | Wed, Dec 5, 2007 | 682.18 | 693.56 | 682.18 | 692.85 | 444 | INDEXCBOE | XEO | Tue, Dec 4, 2007 | 686.49 | 686.49 | 681.78 | 682.18 | 443 | INDEXCBOE | XEO | Mon, Dec 3, 2007 | 691.23 | 691.37 | 685.63 | 687.00 | 442 | INDEXCBOE | XEO | Fri, Nov 30, 2007 | 688.63 | 695.80 | 686.78 | 692.03 | 441 | INDEXCBOE | XEO | Thu, Nov 29, 2007 | 685.66 | 689.26 | 681.72 | 687.59 | 440 | INDEXCBOE | XEO | Wed, Nov 28, 2007 | 668.08 | 688.13 | 668.08 | 686.42 | 439 | INDEXCBOE | XEO | Tue, Nov 27, 2007 | 657.79 | 668.77 | 657.79 | 668.08 | 438 | INDEXCBOE | XEO | Mon, Nov 26, 2007 | 673.71 | 675.90 | 657.14 | 657.79 | 437 | INDEXCBOE | XEO | Fri, Nov 23, 2007 | 663.36 | 673.71 | 663.36 | 673.71 | 436 | INDEXCBOE | XEO | Wed, Nov 21, 2007 | 674.01 | 674.01 | 662.18 | 662.89 | 435 | INDEXCBOE | XEO | Tue, Nov 20, 2007 | 669.86 | 679.38 | 664.97 | 674.01 | 434 | INDEXCBOE | XEO | Mon, Nov 19, 2007 | 680.61 | 680.61 | 667.69 | 669.17 | 433 | INDEXCBOE | XEO | Fri, Nov 16, 2007 | 676.59 | 682.53 | 673.76 | 680.61 | 432 | INDEXCBOE | XEO | Thu, Nov 15, 2007 | 685.76 | 686.91 | 673.04 | 676.59 | 431 | INDEXCBOE | XEO | Wed, Nov 14, 2007 | 690.77 | 695.65 | 683.28 | 685.76 | 430 | INDEXCBOE | XEO | Tue, Nov 13, 2007 | 671.85 | 691.10 | 671.85 | 690.77 | 429 | INDEXCBOE | XEO | Mon, Nov 12, 2007 | 675.61 | 682.14 | 669.98 | 670.37 | 428 | INDEXCBOE | XEO | Fri, Nov 9, 2007 | 686.13 | 686.13 | 673.78 | 675.68 | 427 | INDEXCBOE | XEO | Thu, Nov 8, 2007 | 688.73 | 691.07 | 675.03 | 686.13 | 426 | INDEXCBOE | XEO | Wed, Nov 7, 2007 | 709.91 | 709.91 | 688.25 | 688.73 | 425 | INDEXCBOE | XEO | Tue, Nov 6, 2007 | 701.71 | 710.26 | 701.03 | 709.91 | 424 | INDEXCBOE | XEO | Mon, Nov 5, 2007 | 702.73 | 705.78 | 696.31 | 701.71 | 423 | INDEXCBOE | XEO | Fri, Nov 2, 2007 | 705.46 | 707.45 | 696.88 | 704.95 | 422 | INDEXCBOE | XEO | Thu, Nov 1, 2007 | 724.40 | 724.40 | 704.38 | 705.46 | 421 | INDEXCBOE | XEO | Wed, Oct 31, 2007 | 717.03 | 725.96 | 715.45 | 724.40 | 420 | INDEXCBOE | XEO | Tue, Oct 30, 2007 | 720.74 | 720.74 | 715.64 | 716.52 | 419 | INDEXCBOE | XEO | Mon, Oct 29, 2007 | 717.18 | 722.27 | 717.18 | 720.74 | 418 | INDEXCBOE | XEO | Fri, Oct 26, 2007 | 711.59 | 717.36 | 710.44 | 717.18 | 417 | INDEXCBOE | XEO | Thu, Oct 25, 2007 | 707.99 | 710.54 | 700.45 | 706.62 | 416 | INDEXCBOE | XEO | Wed, Oct 24, 2007 | 708.86 | 708.86 | 695.76 | 707.86 | 415 | INDEXCBOE | XEO | Tue, Oct 23, 2007 | 702.63 | 709.18 | 701.88 | 708.86 | 414 | INDEXCBOE | XEO | Mon, Oct 22, 2007 | 700.31 | 703.76 | 695.65 | 702.63 | 413 | INDEXCBOE | XEO | Fri, Oct 19, 2007 | 718.47 | 718.47 | 700.01 | 700.31 | 412 | INDEXCBOE | XEO | Thu, Oct 18, 2007 | 719.70 | 719.70 | 715.07 | 718.31 | 411 | INDEXCBOE | XEO | Wed, Oct 17, 2007 | 717.81 | 723.24 | 712.65 | 719.70 | 410 | INDEXCBOE | XEO | Tue, Oct 16, 2007 | 721.67 | 721.67 | 716.68 | 717.81 | 409 | INDEXCBOE | XEO | Mon, Oct 15, 2007 | 727.77 | 728.82 | 718.35 | 722.09 | 408 | INDEXCBOE | XEO | Fri, Oct 12, 2007 | 724.90 | 728.24 | 724.40 | 727.77 | 407 | INDEXCBOE | XEO | Thu, Oct 11, 2007 | 728.03 | 734.51 | 721.16 | 724.90 | 406 | INDEXCBOE | XEO | Wed, Oct 10, 2007 | 729.79 | 729.81 | 724.97 | 728.03 | 405 | INDEXCBOE | XEO | Tue, Oct 9, 2007 | 724.56 | 729.93 | 723.76 | 729.79 | 404 | INDEXCBOE | XEO | Mon, Oct 8, 2007 | 725.83 | 725.83 | 722.31 | 724.10 | 403 | INDEXCBOE | XEO | Fri, Oct 5, 2007 | 721.00 | 727.98 | 721.00 | 725.83 | 402 | INDEXCBOE | XEO | Thu, Oct 4, 2007 | 719.86 | 721.32 | 718.89 | 720.59 | 401 | INDEXCBOE | XEO | Wed, Oct 3, 2007 | 722.93 | 722.93 | 718.32 | 719.73 | 400 | INDEXCBOE | XEO | Tue, Oct 2, 2007 | 723.72 | 724.41 | 721.11 | 723.53 | 399 | INDEXCBOE | XEO | Mon, Oct 1, 2007 | 714.49 | 724.90 | 714.49 | 723.78 | 398 | INDEXCBOE | XEO | Fri, Sep 28, 2007 | 716.46 | 717.01 | 712.29 | 714.49 | 397 | INDEXCBOE | XEO | Thu, Sep 27, 2007 | 714.06 | 716.88 | 713.98 | 716.46 | 396 | INDEXCBOE | XEO | Wed, Sep 26, 2007 | 710.52 | 716.07 | 710.52 | 714.06 | 395 | INDEXCBOE | XEO | Tue, Sep 25, 2007 | 709.59 | 711.14 | 705.89 | 710.52 | 394 | INDEXCBOE | XEO | Mon, Sep 24, 2007 | 713.82 | 715.95 | 709.59 | 710.14 | 393 | INDEXCBOE | XEO | Fri, Sep 21, 2007 | 710.47 | 715.84 | 710.47 | 713.35 | 392 | INDEXCBOE | XEO | Thu, Sep 20, 2007 | 713.53 | 713.70 | 708.78 | 709.81 | 391 | INDEXCBOE | XEO | Wed, Sep 19, 2007 | 710.08 | 717.59 | 710.08 | 713.53 | 390 | INDEXCBOE | XEO | Tue, Sep 18, 2007 | 691.40 | 710.17 | 691.40 | 710.08 | 389 | INDEXCBOE | XEO | Mon, Sep 17, 2007 | 693.84 | 693.84 | 689.05 | 691.12 | 388 | INDEXCBOE | XEO | Fri, Sep 14, 2007 | 694.30 | 695.34 | 689.88 | 694.38 | 387 | INDEXCBOE | XEO | Thu, Sep 13, 2007 | 688.42 | 697.40 | 688.42 | 695.00 | 386 | INDEXCBOE | XEO | Wed, Sep 12, 2007 | 687.43 | 691.94 | 685.41 | 688.42 | 385 | INDEXCBOE | XEO | Tue, Sep 11, 2007 | 678.63 | 688.34 | 678.63 | 687.65 | 384 | INDEXCBOE | XEO | Mon, Sep 10, 2007 | 678.86 | 682.53 | 672.22 | 678.04 | 383 | INDEXCBOE | XEO | Fri, Sep 7, 2007 | 687.23 | 687.23 | 675.60 | 677.74 | 382 | INDEXCBOE | XEO | Thu, Sep 6, 2007 | 689.64 | 689.90 | 686.87 | 688.91 | 381 | INDEXCBOE | XEO | Wed, Sep 5, 2007 | 694.23 | 694.23 | 683.88 | 686.63 | 380 | INDEXCBOE | XEO | Tue, Sep 4, 2007 | 687.47 | 697.49 | 686.44 | 694.23 | 379 | INDEXCBOE | XEO | Fri, Aug 31, 2007 | 680.46 | 690.98 | 680.46 | 687.47 | 378 | INDEXCBOE | XEO | Thu, Aug 30, 2007 | 683.02 | 685.31 | 677.08 | 680.46 | 377 | INDEXCBOE | XEO | Wed, Aug 29, 2007 | 669.64 | 683.18 | 669.64 | 683.02 | 376 | INDEXCBOE | XEO | Tue, Aug 28, 2007 | 684.74 | 684.74 | 668.81 | 668.99 | 375 | INDEXCBOE | XEO | Mon, Aug 27, 2007 | 688.88 | 688.88 | 684.18 | 684.74 | 374 | INDEXCBOE | XEO | Fri, Aug 24, 2007 | 681.84 | 689.63 | 680.92 | 689.47 | 373 | INDEXCBOE | XEO | Thu, Aug 23, 2007 | 681.78 | 685.04 | 677.67 | 681.84 | 372 | INDEXCBOE | XEO | Wed, Aug 22, 2007 | 673.85 | 681.57 | 673.85 | 681.28 | 371 | INDEXCBOE | XEO | Tue, Aug 21, 2007 | 673.63 | 678.40 | 670.87 | 673.85 | 370 | INDEXCBOE | XEO | Mon, Aug 20, 2007 | 674.67 | 676.98 | 667.02 | 674.12 | 369 | INDEXCBOE | XEO | Fri, Aug 17, 2007 | 660.26 | 676.35 | 660.26 | 674.53 | 368 | INDEXCBOE | XEO | Thu, Aug 16, 2007 | 655.83 | 660.66 | 640.50 | 658.30 | 367 | INDEXCBOE | XEO | Wed, Aug 15, 2007 | 663.48 | 671.30 | 654.43 | 655.83 | 366 | INDEXCBOE | XEO | Tue, Aug 14, 2007 | 674.51 | 676.38 | 663.53 | 663.96 | 365 | INDEXCBOE | XEO | Mon, Aug 13, 2007 | 675.62 | 680.90 | 673.63 | 674.51 | 364 | INDEXCBOE | XEO | Fri, Aug 10, 2007 | 676.02 | 679.53 | 665.67 | 675.62 | 363 | INDEXCBOE | XEO | Thu, Aug 9, 2007 | 698.14 | 698.14 | 676.02 | 676.02 | 362 | INDEXCBOE | XEO | Wed, Aug 8, 2007 | 687.82 | 700.09 | 687.82 | 698.14 | 361 | INDEXCBOE | XEO | Tue, Aug 7, 2007 | 683.66 | 693.59 | 678.26 | 687.82 | 360 | INDEXCBOE | XEO | Mon, Aug 6, 2007 | 667.42 | 683.66 | 665.49 | 683.66 | 359 | INDEXCBOE | XEO | Fri, Aug 3, 2007 | 684.33 | 685.00 | 667.19 | 667.42 | 358 | INDEXCBOE | XEO | Thu, Aug 2, 2007 | 681.85 | 686.50 | 679.10 | 684.51 | 357 | INDEXCBOE | XEO | Wed, Aug 1, 2007 | 675.75 | 683.38 | 669.60 | 681.85 | 356 | INDEXCBOE | XEO | Tue, Jul 31, 2007 | 685.98 | 691.14 | 675.26 | 675.75 | 355 | INDEXCBOE | XEO | Mon, Jul 30, 2007 | 679.14 | 687.16 | 676.32 | 685.09 | 354 | INDEXCBOE | XEO | Fri, Jul 27, 2007 | 705.24 | 705.24 | 679.14 | 679.14 | 353 | INDEXCBOE | XEO | Thu, Jul 26, 2007 | 705.24 | 705.24 | 682.17 | 689.84 | 352 | INDEXCBOE | XEO | Wed, Jul 25, 2007 | 701.20 | 707.84 | 699.03 | 705.94 | 351 | INDEXCBOE | XEO | Tue, Jul 24, 2007 | 714.76 | 714.76 | 700.12 | 701.20 | 350 | INDEXCBOE | XEO | Mon, Jul 23, 2007 | 710.18 | 717.02 | 710.18 | 714.76 | 349 | INDEXCBOE | XEO | Fri, Jul 20, 2007 | 717.29 | 717.36 | 707.56 | 709.92 | 348 | INDEXCBOE | XEO | Thu, Jul 19, 2007 | 715.31 | 719.37 | 715.31 | 718.11 | 347 | INDEXCBOE | XEO | Wed, Jul 18, 2007 | 717.10 | 717.10 | 708.92 | 714.92 | 346 | INDEXCBOE | XEO | Tue, Jul 17, 2007 | 717.01 | 720.26 | 716.45 | 717.22 | 345 | INDEXCBOE | XEO | Mon, Jul 16, 2007 | 717.17 | 719.59 | 715.29 | 717.01 | 344 | INDEXCBOE | XEO | Fri, Jul 13, 2007 | 714.74 | 718.45 | 714.07 | 717.17 | 343 | INDEXCBOE | XEO | Thu, Jul 12, 2007 | 700.60 | 714.98 | 700.60 | 714.74 | 342 | INDEXCBOE | XEO | Wed, Jul 11, 2007 | 696.14 | 700.86 | 694.54 | 700.60 | 341 | INDEXCBOE | XEO | Tue, Jul 10, 2007 | 705.01 | 705.01 | 696.05 | 696.21 | 340 | INDEXCBOE | XEO | Mon, Jul 9, 2007 | 704.39 | 706.61 | 703.30 | 705.58 | 339 | INDEXCBOE | XEO | Fri, Jul 6, 2007 | 702.44 | 705.35 | 700.72 | 704.50 | 338 | INDEXCBOE | XEO | Thu, Jul 5, 2007 | 702.93 | 703.39 | 699.29 | 702.82 | 337 | INDEXCBOE | XEO | Tue, Jul 3, 2007 | 699.28 | 703.24 | 699.28 | 702.93 | 336 | INDEXCBOE | XEO | Mon, Jul 2, 2007 | 694.40 | 699.55 | 694.40 | 699.49 | 335 | INDEXCBOE | XEO | Fri, Jun 29, 2007 | 693.85 | 699.15 | 687.83 | 692.77 | 334 | INDEXCBOE | XEO | Thu, Jun 28, 2007 | 694.15 | 697.94 | 692.40 | 693.86 | 333 | INDEXCBOE | XEO | Wed, Jun 27, 2007 | 687.28 | 694.13 | 683.56 | 693.94 | 332 | INDEXCBOE | XEO | Tue, Jun 26, 2007 | 689.69 | 694.39 | 686.51 | 687.78 | 331 | INDEXCBOE | XEO | Mon, Jun 25, 2007 | 690.91 | 697.40 | 687.35 | 689.72 | 330 | INDEXCBOE | XEO | Fri, Jun 22, 2007 | 700.78 | 700.78 | 690.18 | 690.77 | 329 | INDEXCBOE | XEO | Thu, Jun 21, 2007 | 696.51 | 701.12 | 693.29 | 700.78 | 328 | INDEXCBOE | XEO | Wed, Jun 20, 2007 | 705.99 | 707.76 | 696.48 | 696.78 | 327 | INDEXCBOE | XEO | Tue, Jun 19, 2007 | 704.18 | 707.13 | 702.44 | 705.79 | 326 | INDEXCBOE | XEO | Mon, Jun 18, 2007 | 704.77 | 705.93 | 703.35 | 704.18 | 325 | INDEXCBOE | XEO | Fri, Jun 15, 2007 | 701.00 | 706.93 | 701.00 | 704.53 | 324 | INDEXCBOE | XEO | Thu, Jun 14, 2007 | 696.06 | 701.15 | 695.83 | 699.82 | 323 | INDEXCBOE | XEO | Wed, Jun 13, 2007 | 686.37 | 696.13 | 686.37 | 696.06 | 322 | INDEXCBOE | XEO | Tue, Jun 12, 2007 | 693.73 | 694.78 | 686.14 | 686.16 | 321 | INDEXCBOE | XEO | Mon, Jun 11, 2007 | 693.09 | 696.89 | 691.33 | 693.73 | 320 | INDEXCBOE | XEO | Fri, Jun 8, 2007 | 685.33 | 693.29 | 684.25 | 693.11 | 319 | INDEXCBOE | XEO | Thu, Jun 7, 2007 | 696.56 | 696.56 | 685.03 | 685.33 | 318 | INDEXCBOE | XEO | Wed, Jun 6, 2007 | 702.13 | 702.13 | 694.85 | 696.57 | 317 | INDEXCBOE | XEO | Tue, Jun 5, 2007 | 705.30 | 705.30 | 699.72 | 702.28 | 316 | INDEXCBOE | XEO | Mon, Jun 4, 2007 | 704.24 | 706.26 | 702.59 | 705.57 | 315 | INDEXCBOE | XEO | Fri, Jun 1, 2007 | 702.43 | 706.62 | 702.43 | 704.71 | 314 | INDEXCBOE | XEO | Thu, May 31, 2007 | 703.15 | 705.04 | 701.60 | 702.43 | 313 | INDEXCBOE | XEO | Wed, May 30, 2007 | 697.39 | 702.99 | 693.88 | 702.99 | 312 | INDEXCBOE | XEO | Tue, May 29, 2007 | 697.15 | 699.43 | 694.86 | 697.70 | 311 | INDEXCBOE | XEO | Fri, May 25, 2007 | 693.88 | 697.86 | 693.88 | 697.27 | 310 | INDEXCBOE | XEO | Thu, May 24, 2007 | 698.90 | 702.65 | 692.29 | 693.47 | 309 | INDEXCBOE | XEO | Wed, May 23, 2007 | 699.11 | 703.33 | 698.76 | 699.01 | 308 | INDEXCBOE | XEO | Tue, May 22, 2007 | 699.82 | 701.83 | 698.74 | 699.12 | 307 | INDEXCBOE | XEO | Mon, May 21, 2007 | 699.80 | 702.39 | 699.03 | 699.91 | 306 | INDEXCBOE | XEO | Fri, May 18, 2007 | 695.53 | 699.80 | 695.53 | 699.80 | 305 | INDEXCBOE | XEO | Thu, May 17, 2007 | 695.85 | 697.16 | 693.87 | 695.16 | 304 | INDEXCBOE | XEO | Wed, May 16, 2007 | 688.90 | 696.01 | 688.90 | 695.95 | 303 | INDEXCBOE | XEO | Tue, May 15, 2007 | 688.88 | 695.07 | 688.79 | 689.18 | 302 | INDEXCBOE | XEO | Mon, May 14, 2007 | 690.04 | 692.30 | 686.83 | 689.31 | 301 | INDEXCBOE | XEO | Fri, May 11, 2007 | 683.93 | 690.31 | 683.93 | 690.04 | 300 | INDEXCBOE | XEO | Thu, May 10, 2007 | 693.05 | 693.05 | 683.68 | 683.73 | 299 | INDEXCBOE | XEO | Wed, May 9, 2007 | 690.82 | 694.05 | 689.44 | 693.43 | 298 | INDEXCBOE | XEO | Tue, May 8, 2007 | 692.71 | 692.71 | 688.82 | 692.05 | 297 | INDEXCBOE | XEO | Mon, May 7, 2007 | 690.96 | 693.21 | 690.96 | 692.79 | 296 | INDEXCBOE | XEO | Fri, May 4, 2007 | 689.38 | 692.46 | 689.03 | 690.95 | 295 | INDEXCBOE | XEO | Thu, May 3, 2007 | 686.42 | 689.96 | 686.42 | 689.40 | 294 | INDEXCBOE | XEO | Wed, May 2, 2007 | 683.25 | 688.18 | 683.25 | 686.42 | 293 | INDEXCBOE | XEO | Tue, May 1, 2007 | 680.94 | 683.58 | 679.13 | 683.22 | 292 | INDEXCBOE | XEO | Mon, Apr 30, 2007 | 684.42 | 686.80 | 680.57 | 680.65 | 291 | INDEXCBOE | XEO | Fri, Apr 27, 2007 | 684.24 | 685.87 | 681.97 | 684.42 | 290 | INDEXCBOE | XEO | Thu, Apr 26, 2007 | 684.32 | 685.38 | 682.32 | 683.66 | 289 | INDEXCBOE | XEO | Wed, Apr 25, 2007 | 677.23 | 685.02 | 677.23 | 684.37 | 288 | INDEXCBOE | XEO | Tue, Apr 24, 2007 | 677.59 | 678.75 | 674.40 | 677.16 | 287 | INDEXCBOE | XEO | Mon, Apr 23, 2007 | 680.57 | 681.26 | 677.56 | 677.59 | 286 | INDEXCBOE | XEO | Fri, Apr 20, 2007 | 673.96 | 681.09 | 673.96 | 680.82 | 285 | INDEXCBOE | XEO | Thu, Apr 19, 2007 | 674.08 | 675.43 | 671.04 | 673.99 | 284 | INDEXCBOE | XEO | Wed, Apr 18, 2007 | 673.56 | 675.93 | 671.50 | 674.10 | 283 | INDEXCBOE | XEO | Tue, Apr 17, 2007 | 671.97 | 674.96 | 671.23 | 673.56 | 282 | INDEXCBOE | XEO | Mon, Apr 16, 2007 | 665.35 | 672.46 | 665.35 | 672.01 | 281 | INDEXCBOE | XEO | Fri, Apr 13, 2007 | 662.38 | 665.57 | 661.22 | 665.35 | 280 | INDEXCBOE | XEO | Thu, Apr 12, 2007 | 658.13 | 662.51 | 656.18 | 662.38 | 279 | INDEXCBOE | XEO | Wed, Apr 11, 2007 | 662.00 | 662.11 | 656.78 | 658.13 | 278 | INDEXCBOE | XEO | Tue, Apr 10, 2007 | 660.13 | 662.25 | 659.75 | 662.08 | 277 | INDEXCBOE | XEO | Mon, Apr 9, 2007 | 659.73 | 661.86 | 659.71 | 660.13 | 276 | INDEXCBOE | XEO | Thu, Apr 5, 2007 | 657.47 | 660.38 | 656.14 | 659.73 | 275 | INDEXCBOE | XEO | Wed, Apr 4, 2007 | 656.84 | 658.19 | 655.55 | 657.77 | 274 | INDEXCBOE | XEO | Tue, Apr 3, 2007 | 650.47 | 658.06 | 650.47 | 656.66 | 273 | INDEXCBOE | XEO | Mon, Apr 2, 2007 | 649.87 | 651.55 | 647.12 | 650.65 | 272 | INDEXCBOE | XEO | Fri, Mar 30, 2007 | 650.82 | 653.41 | 643.98 | 649.89 | 271 | INDEXCBOE | XEO | Thu, Mar 29, 2007 | 647.85 | 652.16 | 646.56 | 650.93 | 270 | INDEXCBOE | XEO | Wed, Mar 28, 2007 | 652.48 | 652.48 | 646.31 | 647.87 | 269 | INDEXCBOE | XEO | Tue, Mar 27, 2007 | 656.92 | 656.92 | 652.08 | 653.07 | 268 | INDEXCBOE | XEO | Mon, Mar 26, 2007 | 655.98 | 656.94 | 650.41 | 656.92 | 267 | INDEXCBOE | XEO | Fri, Mar 23, 2007 | 656.07 | 657.49 | 654.68 | 655.98 | 266 | INDEXCBOE | XEO | Thu, Mar 22, 2007 | 655.51 | 657.64 | 653.49 | 656.07 | 265 | INDEXCBOE | XEO | Wed, Mar 21, 2007 | 644.70 | 657.00 | 644.26 | 655.51 | 264 | INDEXCBOE | XEO | Tue, Mar 20, 2007 | 640.70 | 645.00 | 639.97 | 644.71 | 263 | INDEXCBOE | XEO | Mon, Mar 19, 2007 | 634.17 | 640.97 | 634.17 | 640.69 | 262 | INDEXCBOE | XEO | Fri, Mar 16, 2007 | 636.69 | 638.85 | 632.41 | 633.94 | 261 | INDEXCBOE | XEO | Thu, Mar 15, 2007 | 634.95 | 638.65 | 633.62 | 636.74 | 260 | INDEXCBOE | XEO | Wed, Mar 14, 2007 | 631.12 | 635.51 | 624.81 | 635.15 | 259 | INDEXCBOE | XEO | Tue, Mar 13, 2007 | 643.97 | 643.97 | 630.94 | 631.17 | 258 | INDEXCBOE | XEO | Mon, Mar 12, 2007 | 642.25 | 645.49 | 640.31 | 644.19 | 257 | INDEXCBOE | XEO | Fri, Mar 9, 2007 | 642.97 | 646.08 | 639.86 | 642.42 | 256 | INDEXCBOE | XEO | Thu, Mar 8, 2007 | 638.15 | 644.90 | 638.15 | 642.28 | 255 | INDEXCBOE | XEO | Wed, Mar 7, 2007 | 639.76 | 642.48 | 637.77 | 638.16 | 254 | INDEXCBOE | XEO | Tue, Mar 6, 2007 | 630.43 | 640.93 | 630.43 | 639.96 | 253 | INDEXCBOE | XEO | Mon, Mar 5, 2007 | 635.27 | 638.69 | 630.29 | 630.47 | 252 | INDEXCBOE | XEO | Fri, Mar 2, 2007 | 642.05 | 642.24 | 634.76 | 635.28 | 251 | INDEXCBOE | XEO | Thu, Mar 1, 2007 | 643.74 | 644.76 | 632.63 | 642.05 | 250 | INDEXCBOE | XEO | Wed, Feb 28, 2007 | 639.63 | 648.31 | 639.48 | 643.74 | 249 | INDEXCBOE | XEO | Tue, Feb 27, 2007 | 663.35 | 663.35 | 634.80 | 639.71 | 248 | INDEXCBOE | XEO | Mon, Feb 26, 2007 | 663.91 | 666.59 | 661.96 | 663.38 | 247 | INDEXCBOE | XEO | Fri, Feb 23, 2007 | 667.10 | 667.10 | 663.02 | 664.01 | 246 | INDEXCBOE | XEO | Thu, Feb 22, 2007 | 668.14 | 669.65 | 664.77 | 667.22 | 245 | INDEXCBOE | XEO | Wed, Feb 21, 2007 | 670.02 | 670.02 | 666.13 | 668.40 | 244 | INDEXCBOE | XEO | Tue, Feb 20, 2007 | 668.84 | 670.53 | 665.69 | 670.05 | 243 | INDEXCBOE | XEO | Fri, Feb 16, 2007 | 669.68 | 669.68 | 667.25 | 668.84 | 242 | INDEXCBOE | XEO | Thu, Feb 15, 2007 | 670.29 | 670.58 | 668.66 | 669.73 | 241 | INDEXCBOE | XEO | Wed, Feb 14, 2007 | 665.67 | 671.47 | 665.67 | 670.21 | 240 | INDEXCBOE | XEO | Tue, Feb 13, 2007 | 660.95 | 666.00 | 660.95 | 665.82 | 239 | INDEXCBOE | XEO | Mon, Feb 12, 2007 | 663.18 | 663.48 | 660.09 | 661.02 | 238 | INDEXCBOE | XEO | Fri, Feb 9, 2007 | 667.32 | 669.03 | 661.30 | 663.18 | 237 | INDEXCBOE | XEO | Thu, Feb 8, 2007 | 668.45 | 668.45 | 664.28 | 667.16 | 236 | INDEXCBOE | XEO | Wed, Feb 7, 2007 | 668.45 | 670.65 | 666.90 | 668.46 | 235 | INDEXCBOE | XEO | Tue, Feb 6, 2007 | 669.21 | 670.65 | 667.34 | 668.91 | 234 | INDEXCBOE | XEO | Mon, Feb 5, 2007 | 669.52 | 670.24 | 667.73 | 669.21 | 233 | INDEXCBOE | XEO | Fri, Feb 2, 2007 | 668.89 | 669.99 | 667.79 | 669.59 | 232 | INDEXCBOE | XEO | Thu, Feb 1, 2007 | 666.52 | 669.19 | 666.09 | 668.89 | 231 | INDEXCBOE | XEO | Wed, Jan 31, 2007 | 662.67 | 668.53 | 661.00 | 666.78 | 230 | INDEXCBOE | XEO | Tue, Jan 30, 2007 | 659.55 | 662.79 | 659.45 | 662.79 | 229 | INDEXCBOE | XEO | Mon, Jan 29, 2007 | 660.34 | 662.61 | 658.62 | 659.55 | 228 | INDEXCBOE | XEO | Fri, Jan 26, 2007 | 661.34 | 662.95 | 657.91 | 660.35 | 227 | INDEXCBOE | XEO | Thu, Jan 25, 2007 | 669.99 | 669.99 | 660.73 | 661.34 | 226 | INDEXCBOE | XEO | Wed, Jan 24, 2007 | 664.11 | 669.95 | 664.11 | 669.94 | 225 | INDEXCBOE | XEO | Tue, Jan 23, 2007 | 662.38 | 665.64 | 661.38 | 664.12 | 224 | INDEXCBOE | XEO | Mon, Jan 22, 2007 | 665.38 | 665.99 | 661.19 | 662.41 | 223 | INDEXCBOE | XEO | Fri, Jan 19, 2007 | 664.03 | 665.93 | 663.00 | 665.38 | 222 | INDEXCBOE | XEO | Thu, Jan 18, 2007 | 665.07 | 666.83 | 662.68 | 664.04 | 221 | INDEXCBOE | XEO | Wed, Jan 17, 2007 | 665.18 | 667.26 | 664.17 | 665.20 | 220 | INDEXCBOE | XEO | Tue, Jan 16, 2007 | 665.67 | 666.98 | 664.46 | 666.03 | 219 | INDEXCBOE | XEO | Fri, Jan 12, 2007 | 661.55 | 665.91 | 661.01 | 665.67 | 218 | INDEXCBOE | XEO | Thu, Jan 11, 2007 | 658.35 | 663.34 | 658.35 | 661.64 | 217 | INDEXCBOE | XEO | Wed, Jan 10, 2007 | 657.22 | 658.89 | 654.34 | 658.35 | 216 | INDEXCBOE | XEO | Tue, Jan 9, 2007 | 659.15 | 660.39 | 655.17 | 657.89 | 215 | INDEXCBOE | XEO | Mon, Jan 8, 2007 | 657.19 | 660.26 | 654.66 | 659.15 | 214 | INDEXCBOE | XEO | Fri, Jan 5, 2007 | 661.00 | 661.00 | 655.58 | 657.50 | 213 | INDEXCBOE | XEO | Thu, Jan 4, 2007 | 660.46 | 662.82 | 656.26 | 661.00 | 212 | INDEXCBOE | XEO | Wed, Jan 3, 2007 | 660.22 | 665.83 | 656.25 | 660.29 | 211 | INDEXCBOE | XEO | Fri, Dec 29, 2006 | 663.04 | 664.48 | 659.78 | 660.41 | 210 | INDEXCBOE | XEO | Thu, Dec 28, 2006 | 664.40 | 664.77 | 662.28 | 663.64 | 209 | INDEXCBOE | XEO | Wed, Dec 27, 2006 | 659.48 | 664.86 | 659.48 | 664.42 | 208 | INDEXCBOE | XEO | Tue, Dec 26, 2006 | 656.21 | 660.05 | 655.99 | 659.58 | 207 | INDEXCBOE | XEO | Fri, Dec 22, 2006 | 659.85 | 660.33 | 656.18 | 656.21 | 206 | INDEXCBOE | XEO | Thu, Dec 21, 2006 | 662.21 | 663.72 | 658.85 | 660.01 | 205 | INDEXCBOE | XEO | Wed, Dec 20, 2006 | 663.79 | 664.95 | 662.45 | 662.47 | 204 | INDEXCBOE | XEO | Tue, Dec 19, 2006 | 661.81 | 665.04 | 659.29 | 663.81 | 203 | INDEXCBOE | XEO | Mon, Dec 18, 2006 | 663.11 | 665.95 | 661.68 | 662.40 | 202 | INDEXCBOE | XEO | Fri, Dec 15, 2006 | 661.88 | 665.21 | 661.88 | 663.11 | 201 | INDEXCBOE | XEO | Thu, Dec 14, 2006 | 655.45 | 662.49 | 655.35 | 661.71 | 200 | INDEXCBOE | XEO | Wed, Dec 13, 2006 | 654.71 | 656.80 | 654.42 | 655.45 | 199 | INDEXCBOE | XEO | Tue, Dec 12, 2006 | 654.19 | 654.74 | 650.83 | 654.22 | 198 | INDEXCBOE | XEO | Mon, Dec 11, 2006 | 652.20 | 655.53 | 652.09 | 654.19 | 197 | INDEXCBOE | XEO | Fri, Dec 8, 2006 | 650.41 | 653.78 | 649.30 | 652.22 | 196 | INDEXCBOE | XEO | Thu, Dec 7, 2006 | 652.77 | 655.10 | 650.17 | 650.52 | 195 | INDEXCBOE | XEO | Wed, Dec 6, 2006 | 653.92 | 654.20 | 651.94 | 652.67 | 194 | INDEXCBOE | XEO | Tue, Dec 5, 2006 | 652.25 | 654.51 | 651.93 | 654.06 | 193 | INDEXCBOE | XEO | Mon, Dec 4, 2006 | 648.95 | 653.25 | 647.21 | 652.21 | 192 | INDEXCBOE | XEO | Fri, Dec 1, 2006 | 649.68 | 650.66 | 643.09 | 648.33 | 191 | INDEXCBOE | XEO | Thu, Nov 30, 2006 | 650.02 | 652.60 | 647.35 | 649.64 | 190 | INDEXCBOE | XEO | Wed, Nov 29, 2006 | 645.64 | 651.04 | 645.57 | 650.12 | 189 | INDEXCBOE | XEO | Tue, Nov 28, 2006 | 642.27 | 645.48 | 640.47 | 644.92 | 188 | INDEXCBOE | XEO | Mon, Nov 27, 2006 | 650.17 | 650.34 | 642.15 | 642.47 | 187 | INDEXCBOE | XEO | Fri, Nov 24, 2006 | 653.42 | 653.42 | 649.84 | 650.58 | 186 | INDEXCBOE | XEO | Wed, Nov 22, 2006 | 653.34 | 655.01 | 652.26 | 653.52 | 185 | INDEXCBOE | XEO | Tue, Nov 21, 2006 | 651.97 | 653.37 | 651.49 | 652.66 | 184 | INDEXCBOE | XEO | Mon, Nov 20, 2006 | 652.35 | 653.83 | 650.79 | 652.02 | 183 | INDEXCBOE | XEO | Fri, Nov 17, 2006 | 651.06 | 652.69 | 649.16 | 652.60 | 182 | INDEXCBOE | XEO | Thu, Nov 16, 2006 | 649.21 | 652.87 | 649.21 | 651.06 | 181 | INDEXCBOE | XEO | Wed, Nov 15, 2006 | 648.38 | 651.42 | 647.69 | 649.24 | 180 | INDEXCBOE | XEO | Tue, Nov 14, 2006 | 644.68 | 649.37 | 641.60 | 648.54 | 179 | INDEXCBOE | XEO | Mon, Nov 13, 2006 | 643.08 | 646.43 | 642.45 | 644.68 | 178 | INDEXCBOE | XEO | Fri, Nov 10, 2006 | 642.71 | 643.98 | 641.10 | 643.32 | 177 | INDEXCBOE | XEO | Thu, Nov 9, 2006 | 645.21 | 647.04 | 642.19 | 642.71 | 176 | INDEXCBOE | XEO | Wed, Nov 8, 2006 | 643.29 | 646.55 | 641.28 | 645.36 | 175 | INDEXCBOE | XEO | Tue, Nov 7, 2006 | 642.73 | 646.64 | 642.62 | 644.19 | 174 | INDEXCBOE | XEO | Mon, Nov 6, 2006 | 635.50 | 643.48 | 635.50 | 642.72 | 173 | INDEXCBOE | XEO | Fri, Nov 3, 2006 | 636.83 | 638.66 | 634.30 | 635.50 | 172 | INDEXCBOE | XEO | Thu, Nov 2, 2006 | 636.65 | 637.00 | 634.48 | 636.74 | 171 | INDEXCBOE | XEO | Wed, Nov 1, 2006 | 640.44 | 642.53 | 636.19 | 636.91 | 170 | INDEXCBOE | XEO | Tue, Oct 31, 2006 | 640.32 | 641.78 | 637.79 | 640.57 | 169 | INDEXCBOE | XEO | Mon, Oct 30, 2006 | 640.20 | 641.86 | 638.63 | 640.28 | 168 | INDEXCBOE | XEO | Fri, Oct 27, 2006 | 645.33 | 645.33 | 639.84 | 640.57 | 167 | INDEXCBOE | XEO | Thu, Oct 26, 2006 | 642.91 | 645.59 | 641.58 | 645.42 | 166 | INDEXCBOE | XEO | Wed, Oct 25, 2006 | 639.80 | 643.33 | 639.66 | 642.54 | 165 | INDEXCBOE | XEO | Tue, Oct 24, 2006 | 639.93 | 640.06 | 637.73 | 639.83 | 164 | INDEXCBOE | XEO | Mon, Oct 23, 2006 | 636.01 | 640.36 | 633.59 | 639.93 | 163 | INDEXCBOE | XEO | Fri, Oct 20, 2006 | 634.51 | 636.01 | 632.50 | 636.01 | 162 | INDEXCBOE | XEO | Thu, Oct 19, 2006 | 633.81 | 634.58 | 632.20 | 634.27 | 161 | INDEXCBOE | XEO | Wed, Oct 18, 2006 | 633.21 | 636.91 | 631.85 | 634.30 | 160 | INDEXCBOE | XEO | Tue, Oct 17, 2006 | 633.95 | 633.98 | 629.22 | 632.79 | 159 | INDEXCBOE | XEO | Mon, Oct 16, 2006 | 633.63 | 635.29 | 632.47 | 634.58 | 158 | INDEXCBOE | XEO | Fri, Oct 13, 2006 | 632.31 | 633.80 | 631.04 | 633.61 | 157 | INDEXCBOE | XEO | Thu, Oct 12, 2006 | 627.43 | 633.10 | 627.43 | 632.46 | 156 | INDEXCBOE | XEO | Wed, Oct 11, 2006 | 627.97 | 628.77 | 624.50 | 627.11 | 155 | INDEXCBOE | XEO | Tue, Oct 10, 2006 | 627.43 | 628.75 | 626.40 | 628.71 | 154 | INDEXCBOE | XEO | Mon, Oct 9, 2006 | 627.54 | 628.08 | 625.99 | 627.43 | 153 | INDEXCBOE | XEO | Fri, Oct 6, 2006 | 628.18 | 628.18 | 625.07 | 627.54 | 152 | INDEXCBOE | XEO | Thu, Oct 5, 2006 | 628.04 | 628.94 | 626.72 | 628.59 | 151 | INDEXCBOE | XEO | Wed, Oct 4, 2006 | 621.22 | 628.34 | 620.24 | 628.33 | 150 | INDEXCBOE | XEO | Tue, Oct 3, 2006 | 619.24 | 623.38 | 617.72 | 621.44 | 149 | INDEXCBOE | XEO | Mon, Oct 2, 2006 | 620.11 | 622.19 | 618.86 | 619.24 | 148 | INDEXCBOE | XEO | Fri, Sep 29, 2006 | 621.54 | 622.12 | 619.98 | 620.03 | 147 | INDEXCBOE | XEO | Thu, Sep 28, 2006 | 620.35 | 621.97 | 618.95 | 621.54 | 146 | INDEXCBOE | XEO | Wed, Sep 27, 2006 | 619.72 | 621.60 | 618.91 | 620.35 | 145 | INDEXCBOE | XEO | Tue, Sep 26, 2006 | 614.30 | 619.83 | 614.22 | 619.82 | 144 | INDEXCBOE | XEO | Mon, Sep 25, 2006 | 610.53 | 616.21 | 608.78 | 614.56 | 143 | INDEXCBOE | XEO | Fri, Sep 22, 2006 | 610.05 | 610.05 | 607.62 | 609.38 | 142 | INDEXCBOE | XEO | Thu, Sep 21, 2006 | 613.08 | 614.85 | 609.00 | 610.24 | 141 | INDEXCBOE | XEO | Wed, Sep 20, 2006 | 611.26 | 614.55 | 611.26 | 613.34 | 140 | INDEXCBOE | XEO | Tue, Sep 19, 2006 | 610.17 | 610.59 | 606.82 | 609.50 | 139 | INDEXCBOE | XEO | Mon, Sep 18, 2006 | 607.94 | 611.41 | 607.94 | 610.17 | 138 | INDEXCBOE | XEO | Fri, Sep 15, 2006 | 608.21 | 611.18 | 608.21 | 609.01 | 137 | INDEXCBOE | XEO | Thu, Sep 14, 2006 | 608.13 | 608.35 | 606.17 | 607.78 | 136 | INDEXCBOE | XEO | Wed, Sep 13, 2006 | 606.01 | 609.07 | 604.95 | 608.13 | 135 | INDEXCBOE | XEO | Tue, Sep 12, 2006 | 600.79 | 606.82 | 600.79 | 606.24 | 134 | INDEXCBOE | XEO | Mon, Sep 11, 2006 | 599.70 | 601.35 | 597.00 | 600.76 | 133 | INDEXCBOE | XEO | Fri, Sep 8, 2006 | 598.67 | 601.00 | 598.65 | 600.43 | 132 | INDEXCBOE | XEO | Thu, Sep 7, 2006 | 601.00 | 601.53 | 597.95 | 598.50 | 131 | INDEXCBOE | XEO | Wed, Sep 6, 2006 | 604.97 | 604.97 | 600.64 | 601.20 | 130 | INDEXCBOE | XEO | Tue, Sep 5, 2006 | 605.56 | 606.93 | 604.32 | 606.06 | 129 | INDEXCBOE | XEO | Fri, Sep 1, 2006 | 602.01 | 605.82 | 602.01 | 605.59 | 128 | INDEXCBOE | XEO | Thu, Aug 31, 2006 | 602.84 | 603.41 | 601.96 | 602.03 | 127 | INDEXCBOE | XEO | Wed, Aug 30, 2006 | 602.96 | 604.10 | 601.83 | 602.82 | 126 | INDEXCBOE | XEO | Tue, Aug 29, 2006 | 602.09 | 603.48 | 599.24 | 603.11 | 125 | INDEXCBOE | XEO | Mon, Aug 28, 2006 | 599.44 | 603.62 | 598.90 | 602.13 | 124 | INDEXCBOE | XEO | Fri, Aug 25, 2006 | 599.36 | 600.88 | 598.17 | 599.41 | 123 | INDEXCBOE | XEO | Thu, Aug 24, 2006 | 598.44 | 600.48 | 597.95 | 599.74 | 122 | INDEXCBOE | XEO | Wed, Aug 23, 2006 | 600.29 | 601.34 | 596.53 | 598.44 | 121 | INDEXCBOE | XEO | Tue, Aug 22, 2006 | 599.93 | 601.96 | 598.16 | 600.26 | 120 | INDEXCBOE | XEO | Mon, Aug 21, 2006 | 601.04 | 601.04 | 598.91 | 599.93 | 119 | INDEXCBOE | XEO | Fri, Aug 18, 2006 | 598.02 | 601.50 | 596.96 | 601.50 | 118 | INDEXCBOE | XEO | Thu, Aug 17, 2006 | 597.02 | 599.51 | 595.97 | 598.11 | 117 | INDEXCBOE | XEO | Wed, Aug 16, 2006 | 593.44 | 597.72 | 593.44 | 597.24 | 116 | INDEXCBOE | XEO | Tue, Aug 15, 2006 | 586.75 | 593.88 | 586.75 | 593.49 | 115 | INDEXCBOE | XEO | Mon, Aug 14, 2006 | 586.08 | 591.23 | 586.06 | 586.76 | 114 | INDEXCBOE | XEO | Fri, Aug 11, 2006 | 586.53 | 586.53 | 583.33 | 585.60 | 113 | INDEXCBOE | XEO | Thu, Aug 10, 2006 | 583.96 | 587.38 | 582.57 | 587.04 | 112 | INDEXCBOE | XEO | Wed, Aug 9, 2006 | 587.46 | 592.18 | 583.87 | 584.48 | 111 | INDEXCBOE | XEO | Tue, Aug 8, 2006 | 587.76 | 590.89 | 584.77 | 586.13 | 110 | INDEXCBOE | XEO | Mon, Aug 7, 2006 | 588.51 | 589.17 | 586.61 | 587.82 | 109 | INDEXCBOE | XEO | Fri, Aug 4, 2006 | 589.98 | 594.44 | 586.64 | 589.05 | 108 | INDEXCBOE | XEO | Thu, Aug 3, 2006 | 589.26 | 591.34 | 585.89 | 589.55 | 107 | INDEXCBOE | XEO | Wed, Aug 2, 2006 | 586.18 | 591.23 | 586.18 | 589.52 | 106 | INDEXCBOE | XEO | Tue, Aug 1, 2006 | 588.52 | 588.52 | 584.12 | 586.32 | 105 | INDEXCBOE | XEO | Mon, Jul 31, 2006 | 590.19 | 590.19 | 588.10 | 588.74 | 104 | INDEXCBOE | XEO | Fri, Jul 28, 2006 | 584.40 | 591.21 | 584.40 | 590.20 | 103 | INDEXCBOE | XEO | Thu, Jul 27, 2006 | 585.85 | 588.12 | 583.22 | 583.55 | 102 | INDEXCBOE | XEO | Wed, Jul 26, 2006 | 583.40 | 586.91 | 581.63 | 584.50 | 101 | INDEXCBOE | XEO | Tue, Jul 25, 2006 | 581.66 | 585.94 | 579.04 | 584.31 | 100 | INDEXCBOE | XEO | Mon, Jul 24, 2006 | 572.81 | 582.57 | 572.81 | 581.66 | 99 | INDEXCBOE | XEO | Fri, Jul 21, 2006 | 575.50 | 576.52 | 571.84 | 572.50 | 98 | INDEXCBOE | XEO | Thu, Jul 20, 2006 | 578.37 | 579.53 | 574.94 | 574.97 | 97 | INDEXCBOE | XEO | Wed, Jul 19, 2006 | 568.94 | 579.89 | 568.94 | 578.96 | 96 | INDEXCBOE | XEO | Tue, Jul 18, 2006 | 566.61 | 568.85 | 562.88 | 568.35 | 95 | INDEXCBOE | XEO | Mon, Jul 17, 2006 | 567.21 | 568.96 | 565.35 | 566.62 | 94 | INDEXCBOE | XEO | Fri, Jul 14, 2006 | 569.91 | 570.24 | 564.31 | 567.32 | 93 | INDEXCBOE | XEO | Thu, Jul 13, 2006 | 576.95 | 576.95 | 569.65 | 570.08 | 92 | INDEXCBOE | XEO | Wed, Jul 12, 2006 | 583.61 | 583.85 | 576.25 | 576.96 | 91 | INDEXCBOE | XEO | Tue, Jul 11, 2006 | 581.25 | 584.20 | 577.87 | 583.68 | 90 | INDEXCBOE | XEO | Mon, Jul 10, 2006 | 580.96 | 584.53 | 580.48 | 581.60 | 89 | INDEXCBOE | XEO | Fri, Jul 7, 2006 | 583.89 | 584.66 | 579.57 | 580.62 | 88 | INDEXCBOE | XEO | Thu, Jul 6, 2006 | 581.84 | 585.85 | 581.84 | 584.16 | 87 | INDEXCBOE | XEO | Wed, Jul 5, 2006 | 582.95 | 583.56 | 579.64 | 581.79 | 86 | INDEXCBOE | XEO | Mon, Jul 3, 2006 | 580.86 | 584.99 | 580.86 | 584.74 | 85 | INDEXCBOE | XEO | Fri, Jun 30, 2006 | 582.20 | 583.69 | 579.56 | 579.56 | 84 | INDEXCBOE | XEO | Thu, Jun 29, 2006 | 571.72 | 582.20 | 571.72 | 582.20 | 83 | INDEXCBOE | XEO | Wed, Jun 28, 2006 | 568.16 | 571.56 | 567.57 | 570.88 | 82 | INDEXCBOE | XEO | Tue, Jun 27, 2006 | 572.29 | 573.68 | 567.68 | 567.83 | 81 | INDEXCBOE | XEO | Mon, Jun 26, 2006 | 569.47 | 572.46 | 568.96 | 572.29 | 80 | INDEXCBOE | XEO | Fri, Jun 23, 2006 | 570.78 | 573.43 | 568.81 | 569.47 | 79 | INDEXCBOE | XEO | Thu, Jun 22, 2006 | 573.49 | 573.49 | 569.10 | 570.82 | 78 | INDEXCBOE | XEO | Wed, Jun 21, 2006 | 568.80 | 576.35 | 568.80 | 573.71 | 77 | INDEXCBOE | XEO | Tue, Jun 20, 2006 | 568.83 | 572.48 | 568.20 | 568.72 | 76 | INDEXCBOE | XEO | Mon, Jun 19, 2006 | 572.76 | 574.99 | 566.99 | 568.53 | 75 | INDEXCBOE | XEO | Fri, Jun 16, 2006 | 574.16 | 574.45 | 570.49 | 572.76 | 74 | INDEXCBOE | XEO | Thu, Jun 15, 2006 | 564.19 | 575.27 | 564.19 | 574.17 | 73 | INDEXCBOE | XEO | Wed, Jun 14, 2006 | 560.70 | 564.14 | 559.02 | 563.94 | 72 | INDEXCBOE | XEO | Tue, Jun 13, 2006 | 566.75 | 570.24 | 560.47 | 560.70 | 71 | INDEXCBOE | XEO | Mon, Jun 12, 2006 | 572.80 | 574.16 | 566.83 | 566.97 | 70 | INDEXCBOE | XEO | Fri, Jun 9, 2006 | 575.92 | 577.22 | 571.78 | 572.75 | 69 | INDEXCBOE | XEO | Thu, Jun 8, 2006 | 574.98 | 576.90 | 566.73 | 575.94 | 68 | INDEXCBOE | XEO | Wed, Jun 7, 2006 | 578.48 | 582.48 | 574.85 | 574.99 | 67 | INDEXCBOE | XEO | Tue, Jun 6, 2006 | 578.52 | 580.90 | 574.14 | 578.44 | 66 | INDEXCBOE | XEO | Mon, Jun 5, 2006 | 588.17 | 588.17 | 578.25 | 578.55 | 65 | INDEXCBOE | XEO | Fri, Jun 2, 2006 | 587.37 | 589.44 | 584.90 | 588.44 | 64 | INDEXCBOE | XEO | Thu, Jun 1, 2006 | 581.24 | 587.32 | 580.83 | 587.25 | 63 | INDEXCBOE | XEO | Wed, May 31, 2006 | 576.88 | 581.22 | 576.88 | 581.20 | 62 | INDEXCBOE | XEO | Tue, May 30, 2006 | 586.14 | 586.14 | 577.21 | 577.21 | 61 | INDEXCBOE | XEO | Fri, May 26, 2006 | 583.54 | 586.59 | 583.17 | 586.45 | 60 | INDEXCBOE | XEO | Thu, May 25, 2006 | 577.38 | 583.34 | 577.38 | 583.16 | 59 | INDEXCBOE | XEO | Wed, May 24, 2006 | 575.70 | 579.45 | 572.17 | 577.48 | 58 | INDEXCBOE | XEO | Tue, May 23, 2006 | 577.66 | 582.43 | 575.47 | 575.70 | 57 | INDEXCBOE | XEO | Mon, May 22, 2006 | 578.47 | 580.86 | 573.90 | 577.66 | 56 | INDEXCBOE | XEO | Fri, May 19, 2006 | 577.20 | 581.15 | 575.01 | 578.88 | 55 | INDEXCBOE | XEO | Thu, May 18, 2006 | 580.53 | 582.45 | 577.26 | 577.26 | 54 | INDEXCBOE | XEO | Wed, May 17, 2006 | 589.94 | 589.94 | 578.94 | 580.53 | 53 | INDEXCBOE | XEO | Tue, May 16, 2006 | 590.97 | 592.73 | 589.13 | 590.75 | 52 | INDEXCBOE | XEO | Mon, May 15, 2006 | 588.44 | 591.25 | 586.74 | 591.12 | 51 | INDEXCBOE | XEO | Fri, May 12, 2006 | 594.48 | 594.71 | 588.30 | 588.70 | 50 | INDEXCBOE | XEO | Thu, May 11, 2006 | 601.88 | 601.88 | 593.49 | 594.72 | 49 | INDEXCBOE | XEO | Wed, May 10, 2006 | 603.44 | 603.44 | 599.37 | 601.98 | 48 | INDEXCBOE | XEO | Tue, May 9, 2006 | 602.38 | 604.06 | 601.79 | 603.82 | 47 | INDEXCBOE | XEO | Mon, May 8, 2006 | 603.05 | 603.93 | 601.80 | 602.91 | 46 | INDEXCBOE | XEO | Fri, May 5, 2006 | 596.66 | 603.38 | 596.66 | 603.04 | 45 | INDEXCBOE | XEO | Thu, May 4, 2006 | 594.61 | 597.73 | 594.61 | 596.66 | 44 | INDEXCBOE | XEO | Wed, May 3, 2006 | 597.12 | 597.22 | 592.75 | 594.32 | 43 | INDEXCBOE | XEO | Tue, May 2, 2006 | 593.46 | 597.49 | 593.46 | 597.10 | 42 | INDEXCBOE | XEO | Mon, May 1, 2006 | 596.16 | 599.08 | 592.78 | 593.46 | 41 | INDEXCBOE | XEO | Fri, Apr 28, 2006 | 596.19 | 598.05 | 593.39 | 595.89 | 40 | INDEXCBOE | XEO | Thu, Apr 27, 2006 | 592.58 | 598.41 | 589.21 | 596.19 | 39 | INDEXCBOE | XEO | Wed, Apr 26, 2006 | 590.25 | 594.69 | 590.25 | 592.80 | 38 | INDEXCBOE | XEO | Tue, Apr 25, 2006 | 592.17 | 593.23 | 588.81 | 590.25 | 37 | INDEXCBOE | XEO | Mon, Apr 24, 2006 | 593.13 | 593.16 | 590.46 | 592.11 | 36 | INDEXCBOE | XEO | Fri, Apr 21, 2006 | 593.39 | 595.64 | 591.20 | 593.13 | 35 | INDEXCBOE | XEO | Thu, Apr 20, 2006 | 592.34 | 596.41 | 591.42 | 593.39 | 34 | INDEXCBOE | XEO | Wed, Apr 19, 2006 | 591.80 | 592.82 | 589.44 | 592.34 | 33 | INDEXCBOE | XEO | Tue, Apr 18, 2006 | 582.70 | 592.79 | 582.70 | 592.18 | 32 | INDEXCBOE | XEO | Mon, Apr 17, 2006 | 584.55 | 585.68 | 580.63 | 582.46 | 31 | INDEXCBOE | XEO | Thu, Apr 13, 2006 | 583.80 | 585.91 | 582.47 | 584.51 | 30 | INDEXCBOE | XEO | Wed, Apr 12, 2006 | 583.59 | 585.40 | 583.40 | 583.97 | 29 | INDEXCBOE | XEO | Tue, Apr 11, 2006 | 587.68 | 589.53 | 581.94 | 583.59 | 28 | INDEXCBOE | XEO | Mon, Apr 10, 2006 | 586.78 | 589.71 | 586.32 | 587.68 | 27 | INDEXCBOE | XEO | Fri, Apr 7, 2006 | 592.91 | 595.25 | 586.18 | 586.71 | 26 | INDEXCBOE | XEO | Thu, Apr 6, 2006 | 594.10 | 594.13 | 590.21 | 592.91 | 25 | INDEXCBOE | XEO | Wed, Apr 5, 2006 | 593.05 | 595.23 | 591.96 | 594.75 | 24 | INDEXCBOE | XEO | Tue, Apr 4, 2006 | 589.40 | 593.78 | 588.25 | 592.88 | 23 | INDEXCBOE | XEO | Mon, Apr 3, 2006 | 591.35 | 594.10 | 588.85 | 589.38 | 22 | INDEXCBOE | XEO | Fri, Mar 31, 2006 | 590.41 | 592.02 | 587.75 | 587.75 | 21 | INDEXCBOE | XEO | Thu, Mar 30, 2006 | 590.99 | 594.06 | 588.45 | 590.26 | 20 | INDEXCBOE | XEO | Wed, Mar 29, 2006 | 587.32 | 592.38 | 587.32 | 590.91 | 19 | INDEXCBOE | XEO | Tue, Mar 28, 2006 | 592.15 | 593.65 | 586.77 | 587.32 | 18 | INDEXCBOE | XEO | Mon, Mar 27, 2006 | 592.78 | 593.15 | 591.21 | 592.15 | 17 | INDEXCBOE | XEO | Fri, Mar 24, 2006 | 592.50 | 594.34 | 590.91 | 592.78 | 16 | INDEXCBOE | XEO | Thu, Mar 23, 2006 | 594.79 | 594.79 | 590.85 | 592.50 | 15 | INDEXCBOE | XEO | Wed, Mar 22, 2006 | 590.90 | 595.30 | 589.96 | 594.79 | 14 | INDEXCBOE | XEO | Tue, Mar 21, 2006 | 593.41 | 596.28 | 590.15 | 590.90 | 13 | INDEXCBOE | XEO | Mon, Mar 20, 2006 | 593.69 | 594.82 | 592.37 | 593.41 | 12 | INDEXCBOE | XEO | Fri, Mar 17, 2006 | 592.71 | 594.62 | 592.65 | 593.49 | 11 | INDEXCBOE | XEO | Thu, Mar 16, 2006 | 591.74 | 594.57 | 591.74 | 592.71 | 10 | INDEXCBOE | XEO | Wed, Mar 15, 2006 | 589.69 | 592.56 | 588.30 | 591.74 | 9 | INDEXCBOE | XEO | Mon, Mar 13, 2006 | 584.52 | 586.41 | 583.69 | 584.85 | 8 | INDEXCBOE | XEO | Fri, Mar 10, 2006 | 579.62 | 585.09 | 579.62 | 584.22 | 7 | INDEXCBOE | XEO | Thu, Mar 9, 2006 | 582.25 | 583.71 | 579.62 | 579.62 | 6 | INDEXCBOE | XEO | Wed, Mar 8, 2006 | 580.39 | 583.30 | 578.20 | 582.25 | 5 | INDEXCBOE | XEO | Tue, Mar 7, 2006 | 580.68 | 580.94 | 578.40 | 580.67 | 4 | INDEXCBOE | XEO | Mon, Mar 6, 2006 | 583.92 | 584.78 | 579.62 | 580.87 | 3 | INDEXCBOE | XEO | Fri, Mar 3, 2006 | 584.00 | 588.09 | 581.88 | 583.92 | 2 | INDEXCBOE | XEO | Thu, Mar 2, 2006 | 584.88 | 584.88 | 581.39 | 584.00 | 1 | INDEXCBOE | XEO | Wed, Mar 1, 2006 | 580.82 | 585.54 | 580.82 | 585.25 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.