SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF AMEX:XES Historical Prices

Below are the 4455 trading days of historical prices for XES.

#	Exchange	Symbol	Date	Open	High	Low	Close
4455	AMEX	XES	Tue, Mar 5, 2024	83.60	84.91	83.60	83.93
4454	AMEX	XES	Mon, Mar 4, 2024	85.29	85.29	83.83	83.93
4453	AMEX	XES	Fri, Mar 1, 2024	83.20	85.60	83.20	85.03
4452	AMEX	XES	Thu, Feb 29, 2024	83.32	84.47	81.55	81.93
4451	AMEX	XES	Wed, Feb 28, 2024	83.32	83.93	82.20	82.34
4450	AMEX	XES	Tue, Feb 27, 2024	83.67	83.95	83.10	83.41
4449	AMEX	XES	Mon, Feb 26, 2024	83.06	83.89	82.71	83.27
4448	AMEX	XES	Fri, Feb 23, 2024	83.19	83.99	82.01	83.51
4447	AMEX	XES	Thu, Feb 22, 2024	83.36	84.62	83.00	84.41
4446	AMEX	XES	Wed, Feb 21, 2024	82.42	84.49	82.42	83.38
4445	AMEX	XES	Tue, Feb 20, 2024	82.83	83.13	81.76	82.40
4444	AMEX	XES	Fri, Feb 16, 2024	83.06	83.90	81.97	83.17
4443	AMEX	XES	Thu, Feb 15, 2024	80.46	83.47	80.46	83.14
4442	AMEX	XES	Wed, Feb 14, 2024	80.33	81.02	79.46	79.93
4441	AMEX	XES	Tue, Feb 13, 2024	80.41	80.71	78.69	79.71
4440	AMEX	XES	Mon, Feb 12, 2024	80.24	81.79	80.24	81.33
4439	AMEX	XES	Fri, Feb 9, 2024	80.43	80.70	79.56	80.17
4438	AMEX	XES	Thu, Feb 8, 2024	79.46	80.87	79.35	80.56
4437	AMEX	XES	Wed, Feb 7, 2024	79.76	80.15	78.56	79.15
4436	AMEX	XES	Tue, Feb 6, 2024	78.26	79.82	78.19	79.39
4435	AMEX	XES	Mon, Feb 5, 2024	78.24	78.30	76.65	77.64
4434	AMEX	XES	Fri, Feb 2, 2024	80.69	80.74	78.62	78.62
4433	AMEX	XES	Thu, Feb 1, 2024	82.12	82.88	80.38	81.20
4432	AMEX	XES	Wed, Jan 31, 2024	83.81	84.17	81.48	81.59
4431	AMEX	XES	Tue, Jan 30, 2024	82.44	84.42	81.00	83.85
4430	AMEX	XES	Mon, Jan 29, 2024	84.23	84.82	83.07	84.82
4429	AMEX	XES	Fri, Jan 26, 2024	83.62	85.30	83.41	84.49
4428	AMEX	XES	Thu, Jan 25, 2024	83.69	84.25	82.05	83.83
4427	AMEX	XES	Wed, Jan 24, 2024	81.53	82.86	80.75	82.70
4426	AMEX	XES	Tue, Jan 23, 2024	80.25	81.80	80.25	80.68
4425	AMEX	XES	Mon, Jan 22, 2024	79.00	80.73	78.75	80.29
4424	AMEX	XES	Fri, Jan 19, 2024	78.92	79.21	77.99	78.86
4423	AMEX	XES	Thu, Jan 18, 2024	77.68	78.89	77.22	78.63
4422	AMEX	XES	Wed, Jan 17, 2024	76.63	77.95	76.08	77.41
4421	AMEX	XES	Tue, Jan 16, 2024	78.76	79.03	77.41	77.58
4420	AMEX	XES	Fri, Jan 12, 2024	79.86	80.31	78.31	79.31
4419	AMEX	XES	Thu, Jan 11, 2024	78.48	78.48	77.06	78.22
4418	AMEX	XES	Wed, Jan 10, 2024	79.26	79.26	77.54	77.92
4417	AMEX	XES	Tue, Jan 9, 2024	81.10	81.10	78.78	79.15
4416	AMEX	XES	Mon, Jan 8, 2024	81.25	81.26	79.21	81.17
4415	AMEX	XES	Fri, Jan 5, 2024	82.13	83.23	81.89	83.16
4414	AMEX	XES	Thu, Jan 4, 2024	83.93	84.51	81.47	81.57
4413	AMEX	XES	Wed, Jan 3, 2024	83.18	84.89	82.88	83.59
4412	AMEX	XES	Tue, Jan 2, 2024	84.82	86.00	83.15	83.45
4411	AMEX	XES	Fri, Dec 29, 2023	85.34	85.34	84.36	84.51
4410	AMEX	XES	Thu, Dec 28, 2023	86.33	86.45	85.23	85.30
4409	AMEX	XES	Wed, Dec 27, 2023	87.38	87.77	86.76	86.88
4408	AMEX	XES	Tue, Dec 26, 2023	86.44	87.83	86.06	87.58
4407	AMEX	XES	Fri, Dec 22, 2023	86.11	86.50	84.80	85.24
4406	AMEX	XES	Thu, Dec 21, 2023	84.58	85.37	84.30	85.33
4405	AMEX	XES	Wed, Dec 20, 2023	85.84	86.86	84.42	84.49
4404	AMEX	XES	Tue, Dec 19, 2023	84.42	85.60	84.31	85.60
4403	AMEX	XES	Mon, Dec 18, 2023	84.59	85.64	83.71	83.78
4402	AMEX	XES	Fri, Dec 15, 2023	83.97	84.06	82.32	83.00
4401	AMEX	XES	Thu, Dec 14, 2023	82.15	84.13	82.15	83.94
4400	AMEX	XES	Wed, Dec 13, 2023	78.64	80.70	78.15	80.61
4399	AMEX	XES	Tue, Dec 12, 2023	78.59	78.93	77.59	78.42
4398	AMEX	XES	Mon, Dec 11, 2023	79.83	80.84	79.20	79.65
4397	AMEX	XES	Fri, Dec 8, 2023	79.25	80.70	79.25	79.92
4396	AMEX	XES	Thu, Dec 7, 2023	79.17	79.59	78.06	78.64
4395	AMEX	XES	Wed, Dec 6, 2023	81.50	82.25	78.67	78.75
4394	AMEX	XES	Tue, Dec 5, 2023	83.80	83.85	81.86	81.96
4393	AMEX	XES	Mon, Dec 4, 2023	83.66	84.28	82.67	83.90
4392	AMEX	XES	Fri, Dec 1, 2023	83.25	85.55	82.65	84.37
4391	AMEX	XES	Thu, Nov 30, 2023	83.98	86.05	82.59	83.53
4390	AMEX	XES	Wed, Nov 29, 2023	83.99	84.15	82.73	83.14
4389	AMEX	XES	Tue, Nov 28, 2023	83.99	84.27	82.97	83.28
4388	AMEX	XES	Mon, Nov 27, 2023	84.06	84.17	83.04	83.64
4387	AMEX	XES	Fri, Nov 24, 2023	83.42	85.15	83.42	84.48
4386	AMEX	XES	Wed, Nov 22, 2023	82.00	83.73	81.05	83.54
4385	AMEX	XES	Tue, Nov 21, 2023	83.92	84.49	83.33	83.76
4384	AMEX	XES	Mon, Nov 20, 2023	85.29	85.74	84.44	84.50
4383	AMEX	XES	Fri, Nov 17, 2023	83.16	84.78	83.16	84.48
4382	AMEX	XES	Thu, Nov 16, 2023	84.51	85.18	81.09	82.26
4381	AMEX	XES	Wed, Nov 15, 2023	86.80	88.20	85.56	85.65
4380	AMEX	XES	Tue, Nov 14, 2023	86.52	87.37	85.75	87.25
4379	AMEX	XES	Mon, Nov 13, 2023	84.53	85.75	84.13	85.32
4378	AMEX	XES	Fri, Nov 10, 2023	84.64	85.21	83.98	84.64
4377	AMEX	XES	Thu, Nov 9, 2023	84.44	85.26	83.55	83.55
4376	AMEX	XES	Wed, Nov 8, 2023	83.11	84.55	82.93	83.55
4375	AMEX	XES	Tue, Nov 7, 2023	86.64	86.64	83.58	83.74
4374	AMEX	XES	Mon, Nov 6, 2023	90.77	91.00	87.89	88.17
4373	AMEX	XES	Fri, Nov 3, 2023	90.82	91.70	89.80	90.13
4372	AMEX	XES	Thu, Nov 2, 2023	88.48	90.59	88.48	90.48
4371	AMEX	XES	Wed, Nov 1, 2023	87.89	89.27	87.13	87.88
4370	AMEX	XES	Tue, Oct 31, 2023	87.61	88.18	86.28	87.46
4369	AMEX	XES	Mon, Oct 30, 2023	88.60	89.64	86.60	87.79
4368	AMEX	XES	Fri, Oct 27, 2023	88.66	88.95	86.95	88.29
4367	AMEX	XES	Thu, Oct 26, 2023	89.35	89.38	86.98	88.22
4366	AMEX	XES	Wed, Oct 25, 2023	91.19	91.23	89.34	90.18
4365	AMEX	XES	Tue, Oct 24, 2023	92.28	92.63	91.22	91.65
4364	AMEX	XES	Mon, Oct 23, 2023	92.10	92.91	91.20	92.02
4363	AMEX	XES	Fri, Oct 20, 2023	94.86	95.00	91.48	92.98
4362	AMEX	XES	Thu, Oct 19, 2023	94.40	96.10	93.14	94.96
4361	AMEX	XES	Wed, Oct 18, 2023	96.07	96.74	94.83	95.24
4360	AMEX	XES	Tue, Oct 17, 2023	93.24	96.07	93.24	95.59
4359	AMEX	XES	Mon, Oct 16, 2023	94.80	94.80	93.00	93.71
4358	AMEX	XES	Fri, Oct 13, 2023	94.43	95.00	93.30	94.31
4357	AMEX	XES	Thu, Oct 12, 2023	94.86	94.92	91.73	92.64
4356	AMEX	XES	Wed, Oct 11, 2023	92.57	93.76	91.59	93.72
4355	AMEX	XES	Tue, Oct 10, 2023	93.03	93.53	92.40	93.04
4354	AMEX	XES	Mon, Oct 9, 2023	91.34	93.31	91.33	92.79
4353	AMEX	XES	Fri, Oct 6, 2023	87.79	89.82	86.93	88.91
4352	AMEX	XES	Thu, Oct 5, 2023	87.32	89.15	87.04	87.65
4351	AMEX	XES	Wed, Oct 4, 2023	91.79	91.79	87.85	88.32
4350	AMEX	XES	Tue, Oct 3, 2023	92.02	93.00	91.58	92.83
4349	AMEX	XES	Mon, Oct 2, 2023	95.90	95.90	91.89	92.57
4348	AMEX	XES	Fri, Sep 29, 2023	98.61	98.61	95.29	95.78
4347	AMEX	XES	Thu, Sep 28, 2023	99.02	99.34	97.56	98.27
4346	AMEX	XES	Wed, Sep 27, 2023	97.05	99.71	96.79	99.21
4345	AMEX	XES	Tue, Sep 26, 2023	95.39	96.49	95.20	95.59
4344	AMEX	XES	Mon, Sep 25, 2023	94.64	96.75	94.33	96.41
4343	AMEX	XES	Fri, Sep 22, 2023	95.04	95.82	94.67	94.93
4342	AMEX	XES	Thu, Sep 21, 2023	96.15	96.15	94.11	94.14
4341	AMEX	XES	Wed, Sep 20, 2023	96.00	97.95	95.91	95.98
4340	AMEX	XES	Tue, Sep 19, 2023	99.61	100.00	96.08	96.31
4339	AMEX	XES	Mon, Sep 18, 2023	98.75	99.55	98.15	98.65
4338	AMEX	XES	Fri, Sep 15, 2023	99.08	99.60	97.89	98.34
4337	AMEX	XES	Thu, Sep 14, 2023	99.14	99.79	98.89	99.27
4336	AMEX	XES	Wed, Sep 13, 2023	100.00	100.27	97.34	97.67
4335	AMEX	XES	Tue, Sep 12, 2023	98.32	100.81	98.32	99.83
4334	AMEX	XES	Mon, Sep 11, 2023	98.13	98.48	97.21	97.55
4333	AMEX	XES	Fri, Sep 8, 2023	96.68	98.12	96.54	97.26
4332	AMEX	XES	Thu, Sep 7, 2023	96.66	97.36	95.78	96.57
4331	AMEX	XES	Wed, Sep 6, 2023	96.49	97.94	95.85	96.99
4330	AMEX	XES	Tue, Sep 5, 2023	97.18	98.84	96.70	96.70
4329	AMEX	XES	Fri, Sep 1, 2023	94.51	96.76	94.47	96.04
4328	AMEX	XES	Thu, Aug 31, 2023	93.37	93.37	91.96	93.00
4327	AMEX	XES	Wed, Aug 30, 2023	92.42	93.64	92.23	92.84
4326	AMEX	XES	Tue, Aug 29, 2023	91.34	92.75	90.78	92.15
4325	AMEX	XES	Mon, Aug 28, 2023	90.47	92.29	90.45	91.38
4324	AMEX	XES	Fri, Aug 25, 2023	90.98	91.01	89.43	90.24
4323	AMEX	XES	Thu, Aug 24, 2023	90.51	91.71	90.12	90.12
4322	AMEX	XES	Wed, Aug 23, 2023	89.52	91.85	88.73	91.39
4321	AMEX	XES	Tue, Aug 22, 2023	91.70	91.82	90.51	90.69
4320	AMEX	XES	Mon, Aug 21, 2023	92.98	93.48	90.77	91.72
4319	AMEX	XES	Fri, Aug 18, 2023	89.97	92.63	89.70	92.38
4318	AMEX	XES	Thu, Aug 17, 2023	92.86	93.17	90.90	91.01
4317	AMEX	XES	Wed, Aug 16, 2023	91.68	93.27	91.37	91.48
4316	AMEX	XES	Tue, Aug 15, 2023	92.70	92.70	91.42	91.87
4315	AMEX	XES	Mon, Aug 14, 2023	94.11	94.11	92.94	93.53
4314	AMEX	XES	Fri, Aug 11, 2023	93.73	95.29	93.73	94.64
4313	AMEX	XES	Thu, Aug 10, 2023	94.48	95.52	93.07	93.78
4312	AMEX	XES	Wed, Aug 9, 2023	94.12	96.38	94.12	94.45
4311	AMEX	XES	Tue, Aug 8, 2023	90.73	93.45	89.86	93.45
4310	AMEX	XES	Mon, Aug 7, 2023	94.18	94.29	92.16	92.93
4309	AMEX	XES	Fri, Aug 4, 2023	94.45	95.11	93.68	93.90
4308	AMEX	XES	Thu, Aug 3, 2023	92.90	95.04	92.90	94.23
4307	AMEX	XES	Wed, Aug 2, 2023	93.23	93.52	91.58	93.02
4306	AMEX	XES	Tue, Aug 1, 2023	93.68	94.06	92.35	94.06
4305	AMEX	XES	Mon, Jul 31, 2023	93.28	94.70	93.28	94.37
4304	AMEX	XES	Fri, Jul 28, 2023	91.43	92.60	90.72	92.49
4303	AMEX	XES	Thu, Jul 27, 2023	92.87	93.37	90.71	91.04
4302	AMEX	XES	Wed, Jul 26, 2023	91.81	93.00	91.00	92.61
4301	AMEX	XES	Tue, Jul 25, 2023	91.62	92.94	91.00	92.37
4300	AMEX	XES	Mon, Jul 24, 2023	89.76	92.19	89.76	91.74
4299	AMEX	XES	Fri, Jul 21, 2023	89.37	89.77	88.49	89.64
4298	AMEX	XES	Thu, Jul 20, 2023	90.44	90.68	88.72	89.48
4297	AMEX	XES	Wed, Jul 19, 2023	89.91	91.06	89.51	90.21
4296	AMEX	XES	Tue, Jul 18, 2023	88.05	91.07	88.05	90.22
4295	AMEX	XES	Mon, Jul 17, 2023	85.88	88.25	85.87	87.77
4294	AMEX	XES	Fri, Jul 14, 2023	87.93	87.93	86.35	86.68
4293	AMEX	XES	Thu, Jul 13, 2023	87.67	88.81	87.30	88.27
4292	AMEX	XES	Wed, Jul 12, 2023	88.13	88.30	87.05	87.60
4291	AMEX	XES	Tue, Jul 11, 2023	84.84	87.29	84.53	87.00
4290	AMEX	XES	Mon, Jul 10, 2023	83.33	84.70	83.08	84.53
4289	AMEX	XES	Fri, Jul 7, 2023	77.84	84.12	77.84	83.60
4288	AMEX	XES	Thu, Jul 6, 2023	78.17	78.97	76.25	78.15
4287	AMEX	XES	Wed, Jul 5, 2023	79.69	79.69	78.50	78.97
4286	AMEX	XES	Mon, Jul 3, 2023	78.29	79.41	78.23	79.01
4285	AMEX	XES	Fri, Jun 30, 2023	77.12	78.88	76.82	78.17
4284	AMEX	XES	Thu, Jun 29, 2023	75.03	76.53	75.03	76.47
4283	AMEX	XES	Wed, Jun 28, 2023	74.61	75.12	73.32	74.80
4282	AMEX	XES	Tue, Jun 27, 2023	74.10	75.44	73.55	74.94
4281	AMEX	XES	Mon, Jun 26, 2023	72.24	74.80	72.24	74.09
4280	AMEX	XES	Fri, Jun 23, 2023	71.87	72.55	71.11	72.31
4279	AMEX	XES	Thu, Jun 22, 2023	73.52	73.66	72.57	73.33
4278	AMEX	XES	Wed, Jun 21, 2023	73.18	75.56	73.09	74.70
4277	AMEX	XES	Tue, Jun 20, 2023	73.84	73.84	72.34	73.64
4276	AMEX	XES	Fri, Jun 16, 2023	75.98	76.25	74.51	74.49
4275	AMEX	XES	Thu, Jun 15, 2023	74.02	76.21	74.02	75.74
4274	AMEX	XES	Wed, Jun 14, 2023	75.48	75.56	73.30	74.12
4273	AMEX	XES	Tue, Jun 13, 2023	74.41	76.80	74.34	74.72
4272	AMEX	XES	Mon, Jun 12, 2023	74.03	74.81	72.96	73.07
4271	AMEX	XES	Fri, Jun 9, 2023	76.17	76.78	75.12	75.55
4270	AMEX	XES	Thu, Jun 8, 2023	76.07	77.23	75.33	76.34
4269	AMEX	XES	Wed, Jun 7, 2023	74.30	76.54	74.29	76.14
4268	AMEX	XES	Tue, Jun 6, 2023	71.91	74.51	71.77	73.75
4267	AMEX	XES	Mon, Jun 5, 2023	75.43	74.24	72.39	74.59
4266	AMEX	XES	Fri, Jun 2, 2023	72.04	75.17	71.73	74.59
4265	AMEX	XES	Thu, Jun 1, 2023	67.21	70.93	67.21	70.58
4264	AMEX	XES	Wed, May 31, 2023	68.14	68.57	66.83	67.10
4263	AMEX	XES	Tue, May 30, 2023	69.68	69.81	68.45	69.55
4262	AMEX	XES	Fri, May 26, 2023	71.74	72.10	70.45	71.00
4261	AMEX	XES	Thu, May 25, 2023	72.25	72.25	70.45	71.22
4260	AMEX	XES	Wed, May 24, 2023	73.06	73.91	72.19	73.41
4259	AMEX	XES	Tue, May 23, 2023	72.90	73.69	72.26	72.80
4258	AMEX	XES	Mon, May 22, 2023	70.89	73.26	70.86	72.57
4257	AMEX	XES	Fri, May 19, 2023	71.59	71.79	70.25	70.84
4256	AMEX	XES	Thu, May 18, 2023	69.11	70.78	68.19	70.74
4255	AMEX	XES	Wed, May 17, 2023	68.58	70.13	68.50	69.81
4254	AMEX	XES	Tue, May 16, 2023	69.13	69.51	67.89	67.94
4253	AMEX	XES	Mon, May 15, 2023	69.36	70.61	69.11	69.73
4252	AMEX	XES	Fri, May 12, 2023	69.23	70.06	68.52	68.97
4251	AMEX	XES	Thu, May 11, 2023	69.46	69.46	68.20	68.72
4250	AMEX	XES	Wed, May 10, 2023	71.65	71.65	69.80	70.69
4249	AMEX	XES	Tue, May 9, 2023	70.15	71.93	69.85	71.06
4248	AMEX	XES	Mon, May 8, 2023	72.25	73.00	70.62	70.77
4247	AMEX	XES	Fri, May 5, 2023	71.03	72.03	71.03	71.08
4246	AMEX	XES	Thu, May 4, 2023	68.19	69.34	67.22	68.94
4245	AMEX	XES	Wed, May 3, 2023	68.03	69.74	68.00	68.23
4244	AMEX	XES	Tue, May 2, 2023	72.59	72.71	68.81	69.13
4243	AMEX	XES	Mon, May 1, 2023	72.67	73.92	72.15	73.59
4242	AMEX	XES	Fri, Apr 28, 2023	72.26	74.53	71.55	73.78
4241	AMEX	XES	Thu, Apr 27, 2023	71.98	73.01	71.21	72.36
4240	AMEX	XES	Wed, Apr 26, 2023	73.36	74.77	71.83	72.24
4239	AMEX	XES	Tue, Apr 25, 2023	76.09	76.09	73.32	73.54
4238	AMEX	XES	Mon, Apr 24, 2023	74.49	77.81	74.49	77.38
4237	AMEX	XES	Fri, Apr 21, 2023	75.89	76.01	74.27	74.77
4236	AMEX	XES	Thu, Apr 20, 2023	75.69	76.15	74.61	75.77
4235	AMEX	XES	Wed, Apr 19, 2023	76.06	77.43	75.47	77.11
4234	AMEX	XES	Tue, Apr 18, 2023	77.04	77.66	76.24	77.12
4233	AMEX	XES	Mon, Apr 17, 2023	77.64	78.23	76.66	77.31
4232	AMEX	XES	Fri, Apr 14, 2023	78.13	78.92	76.90	77.81
4231	AMEX	XES	Thu, Apr 13, 2023	77.81	78.74	77.61	77.98
4230	AMEX	XES	Wed, Apr 12, 2023	77.81	78.34	76.38	77.62
4229	AMEX	XES	Tue, Apr 11, 2023	76.84	77.92	76.00	77.18
4228	AMEX	XES	Mon, Apr 10, 2023	75.34	77.74	75.34	76.48
4227	AMEX	XES	Thu, Apr 6, 2023	76.43	76.70	75.34	75.40
4226	AMEX	XES	Wed, Apr 5, 2023	76.71	77.34	75.34	76.51
4225	AMEX	XES	Tue, Apr 4, 2023	80.07	80.07	75.77	76.92
4224	AMEX	XES	Mon, Apr 3, 2023	78.97	81.04	78.51	79.70
4223	AMEX	XES	Fri, Mar 31, 2023	74.67	75.55	74.55	75.21
4222	AMEX	XES	Thu, Mar 30, 2023	76.44	76.60	73.96	74.40
4221	AMEX	XES	Wed, Mar 29, 2023	75.99	76.12	74.78	75.56
4220	AMEX	XES	Tue, Mar 28, 2023	72.81	75.25	72.52	74.93
4219	AMEX	XES	Mon, Mar 27, 2023	70.90	73.35	69.94	73.07
4218	AMEX	XES	Fri, Mar 24, 2023	68.27	70.05	67.69	69.60
4217	AMEX	XES	Thu, Mar 23, 2023	72.09	73.18	68.90	69.86
4216	AMEX	XES	Wed, Mar 22, 2023	74.52	74.52	71.49	71.50
4215	AMEX	XES	Tue, Mar 21, 2023	73.94	75.52	73.93	74.26
4214	AMEX	XES	Mon, Mar 20, 2023	70.03	72.77	70.03	71.92
4213	AMEX	XES	Fri, Mar 17, 2023	71.36	71.48	68.65	69.72
4212	AMEX	XES	Thu, Mar 16, 2023	70.23	72.53	68.70	72.06
4211	AMEX	XES	Wed, Mar 15, 2023	73.96	73.96	69.75	71.56
4210	AMEX	XES	Tue, Mar 14, 2023	77.09	79.62	75.41	76.87
4209	AMEX	XES	Mon, Mar 13, 2023	77.88	79.15	75.67	76.24
4208	AMEX	XES	Fri, Mar 10, 2023	82.48	83.75	79.74	80.24
4207	AMEX	XES	Thu, Mar 9, 2023	87.64	88.53	82.27	82.41
4206	AMEX	XES	Wed, Mar 8, 2023	88.19	89.38	86.20	87.24
4205	AMEX	XES	Tue, Mar 7, 2023	90.28	90.70	88.58	88.73
4204	AMEX	XES	Mon, Mar 6, 2023	90.61	90.92	89.97	90.48
4203	AMEX	XES	Fri, Mar 3, 2023	88.34	91.22	87.79	90.89
4202	AMEX	XES	Thu, Mar 2, 2023	86.85	89.88	86.41	89.47
4201	AMEX	XES	Wed, Mar 1, 2023	85.40	87.85	85.40	87.60
4200	AMEX	XES	Tue, Feb 28, 2023	86.90	87.20	85.28	85.28
4199	AMEX	XES	Mon, Feb 27, 2023	83.91	86.18	83.65	85.80
4198	AMEX	XES	Fri, Feb 24, 2023	80.43	83.94	79.95	83.70
4197	AMEX	XES	Thu, Feb 23, 2023	81.57	82.56	80.40	81.58
4196	AMEX	XES	Wed, Feb 22, 2023	81.91	82.56	78.92	80.01
4195	AMEX	XES	Tue, Feb 21, 2023	84.48	85.71	82.44	82.64
4194	AMEX	XES	Fri, Feb 17, 2023	87.75	87.75	83.95	84.89
4193	AMEX	XES	Thu, Feb 16, 2023	88.35	90.06	88.26	88.49
4192	AMEX	XES	Wed, Feb 15, 2023	88.14	88.51	86.73	88.51
4191	AMEX	XES	Tue, Feb 14, 2023	88.83	90.51	88.00	89.41
4190	AMEX	XES	Mon, Feb 13, 2023	88.75	90.16	87.04	89.58
4189	AMEX	XES	Fri, Feb 10, 2023	86.58	89.09	86.57	88.98
4188	AMEX	XES	Thu, Feb 9, 2023	89.45	89.45	85.97	86.08
4187	AMEX	XES	Wed, Feb 8, 2023	87.97	89.78	87.58	89.47
4186	AMEX	XES	Tue, Feb 7, 2023	86.19	87.73	85.51	87.58
4185	AMEX	XES	Mon, Feb 6, 2023	85.83	86.43	84.19	85.42
4184	AMEX	XES	Fri, Feb 3, 2023	85.02	88.17	84.80	85.39
4183	AMEX	XES	Thu, Feb 2, 2023	87.64	87.64	83.49	84.60
4182	AMEX	XES	Wed, Feb 1, 2023	87.42	88.32	84.40	87.46
4181	AMEX	XES	Tue, Jan 31, 2023	85.22	87.69	84.88	87.57
4180	AMEX	XES	Mon, Jan 30, 2023	85.17	86.36	84.85	85.36
4179	AMEX	XES	Fri, Jan 27, 2023	87.05	87.69	85.87	86.26
4178	AMEX	XES	Thu, Jan 26, 2023	87.54	87.97	84.94	87.06
4177	AMEX	XES	Wed, Jan 25, 2023	83.72	86.78	82.50	86.43
4176	AMEX	XES	Tue, Jan 24, 2023	84.20	84.22	82.01	83.99
4175	AMEX	XES	Mon, Jan 23, 2023	84.90	85.10	83.96	84.44
4174	AMEX	XES	Fri, Jan 20, 2023	83.27	84.98	82.14	84.45
4173	AMEX	XES	Thu, Jan 19, 2023	82.35	83.51	81.61	82.89
4172	AMEX	XES	Wed, Jan 18, 2023	87.20	87.60	82.67	82.77
4171	AMEX	XES	Tue, Jan 17, 2023	86.29	86.73	85.38	86.73
4170	AMEX	XES	Fri, Jan 13, 2023	85.13	85.90	83.92	85.79
4169	AMEX	XES	Thu, Jan 12, 2023	83.62	86.75	83.20	85.19
4168	AMEX	XES	Wed, Jan 11, 2023	84.03	84.03	81.94	83.07
4167	AMEX	XES	Tue, Jan 10, 2023	81.21	83.42	80.34	83.20
4166	AMEX	XES	Mon, Jan 9, 2023	81.07	82.48	80.79	81.09
4165	AMEX	XES	Fri, Jan 6, 2023	78.21	80.45	77.87	79.17
4164	AMEX	XES	Thu, Jan 5, 2023	75.23	77.22	75.17	76.82
4163	AMEX	XES	Wed, Jan 4, 2023	74.06	76.29	73.76	75.66
4162	AMEX	XES	Tue, Jan 3, 2023	79.08	79.50	73.93	75.21
4161	AMEX	XES	Fri, Dec 30, 2022	78.66	79.96	78.40	79.75
4160	AMEX	XES	Thu, Dec 29, 2022	76.30	79.37	76.30	79.20
4159	AMEX	XES	Wed, Dec 28, 2022	78.81	78.91	76.07	76.60
4158	AMEX	XES	Tue, Dec 27, 2022	79.36	79.68	78.31	79.05
4157	AMEX	XES	Fri, Dec 23, 2022	76.82	78.86	76.25	78.86
4156	AMEX	XES	Thu, Dec 22, 2022	77.67	77.76	74.26	75.69
4155	AMEX	XES	Wed, Dec 21, 2022	77.54	78.05	76.43	77.68
4154	AMEX	XES	Tue, Dec 20, 2022	73.20	76.53	73.20	76.25
4153	AMEX	XES	Mon, Dec 19, 2022	73.81	74.69	72.83	73.31
4152	AMEX	XES	Fri, Dec 16, 2022	72.19	73.52	72.00	73.28
4151	AMEX	XES	Thu, Dec 15, 2022	74.14	74.82	73.19	74.43
4150	AMEX	XES	Wed, Dec 14, 2022	75.76	76.29	74.25	75.23
4149	AMEX	XES	Tue, Dec 13, 2022	74.56	75.58	74.00	75.28
4148	AMEX	XES	Mon, Dec 12, 2022	70.17	72.92	70.17	72.52
4147	AMEX	XES	Fri, Dec 9, 2022	72.53	73.30	69.69	69.73
4146	AMEX	XES	Thu, Dec 8, 2022	74.09	74.91	72.17	72.49
4145	AMEX	XES	Wed, Dec 7, 2022	74.45	75.33	72.32	72.40
4144	AMEX	XES	Tue, Dec 6, 2022	74.73	76.46	73.84	74.17
4143	AMEX	XES	Mon, Dec 5, 2022	80.37	80.66	75.04	75.33
4142	AMEX	XES	Fri, Dec 2, 2022	77.37	79.66	77.37	79.34
4141	AMEX	XES	Thu, Dec 1, 2022	79.49	80.39	78.12	78.12
4140	AMEX	XES	Wed, Nov 30, 2022	78.16	78.94	76.69	78.68
4139	AMEX	XES	Tue, Nov 29, 2022	76.47	77.47	76.47	76.93
4138	AMEX	XES	Mon, Nov 28, 2022	75.08	76.84	74.78	75.40
4137	AMEX	XES	Fri, Nov 25, 2022	78.10	78.55	77.33	77.35
4136	AMEX	XES	Wed, Nov 23, 2022	77.97	78.75	76.77	77.98
4135	AMEX	XES	Tue, Nov 22, 2022	78.55	80.35	78.55	79.85
4134	AMEX	XES	Mon, Nov 21, 2022	77.60	77.73	73.63	77.48
4133	AMEX	XES	Fri, Nov 18, 2022	79.35	80.06	78.04	79.77
4132	AMEX	XES	Thu, Nov 17, 2022	79.24	80.84	79.01	80.82
4131	AMEX	XES	Wed, Nov 16, 2022	81.76	81.94	80.57	80.95
4130	AMEX	XES	Tue, Nov 15, 2022	81.93	82.69	80.57	82.47
4129	AMEX	XES	Mon, Nov 14, 2022	82.15	83.77	81.08	81.09
4128	AMEX	XES	Fri, Nov 11, 2022	82.11	84.08	82.00	82.74
4127	AMEX	XES	Thu, Nov 10, 2022	79.83	80.58	78.66	80.37
4126	AMEX	XES	Wed, Nov 9, 2022	81.18	81.18	77.40	77.70
4125	AMEX	XES	Tue, Nov 8, 2022	82.84	83.10	81.31	82.61
4124	AMEX	XES	Mon, Nov 7, 2022	80.61	82.71	80.42	82.53
4123	AMEX	XES	Fri, Nov 4, 2022	80.57	81.94	78.81	79.84
4122	AMEX	XES	Thu, Nov 3, 2022	75.25	78.91	75.25	78.59
4121	AMEX	XES	Wed, Nov 2, 2022	77.63	78.99	75.78	76.04
4120	AMEX	XES	Tue, Nov 1, 2022	80.04	80.13	77.71	77.84
4119	AMEX	XES	Mon, Oct 31, 2022	75.07	78.98	75.07	78.52
4118	AMEX	XES	Fri, Oct 28, 2022	76.31	77.08	74.00	75.95
4117	AMEX	XES	Thu, Oct 27, 2022	77.67	78.96	75.52	75.93
4116	AMEX	XES	Wed, Oct 26, 2022	73.55	77.53	73.55	76.17
4115	AMEX	XES	Tue, Oct 25, 2022	71.95	73.20	71.32	72.63
4114	AMEX	XES	Mon, Oct 24, 2022	70.97	72.29	70.18	72.26
4113	AMEX	XES	Fri, Oct 21, 2022	68.84	71.27	68.50	70.90
4112	AMEX	XES	Thu, Oct 20, 2022	68.46	69.23	67.76	68.32
4111	AMEX	XES	Wed, Oct 19, 2022	65.11	67.72	64.94	67.64
4110	AMEX	XES	Tue, Oct 18, 2022	64.23	65.58	63.12	64.56
4109	AMEX	XES	Mon, Oct 17, 2022	63.10	64.37	62.87	63.54
4108	AMEX	XES	Fri, Oct 14, 2022	63.48	64.26	61.55	61.74
4107	AMEX	XES	Thu, Oct 13, 2022	60.20	64.60	60.20	64.35
4106	AMEX	XES	Wed, Oct 12, 2022	60.97	61.75	59.43	61.25
4105	AMEX	XES	Tue, Oct 11, 2022	60.73	62.64	60.22	61.44
4104	AMEX	XES	Mon, Oct 10, 2022	63.87	64.56	61.66	62.08
4103	AMEX	XES	Fri, Oct 7, 2022	64.45	65.13	63.45	64.04
4102	AMEX	XES	Thu, Oct 6, 2022	63.46	65.19	63.16	64.58
4101	AMEX	XES	Wed, Oct 5, 2022	61.37	64.18	60.95	63.92
4100	AMEX	XES	Tue, Oct 4, 2022	60.62	61.62	59.92	61.62
4099	AMEX	XES	Mon, Oct 3, 2022	57.50	59.32	57.50	59.11
4098	AMEX	XES	Fri, Sep 30, 2022	55.21	56.47	54.56	55.18
4097	AMEX	XES	Thu, Sep 29, 2022	54.89	55.55	53.46	55.55
4096	AMEX	XES	Wed, Sep 28, 2022	53.75	55.79	53.28	55.53
4095	AMEX	XES	Tue, Sep 27, 2022	53.21	54.46	52.59	52.95
4094	AMEX	XES	Mon, Sep 26, 2022	52.57	53.92	51.63	51.83
4093	AMEX	XES	Fri, Sep 23, 2022	55.33	55.33	52.14	52.85
4092	AMEX	XES	Thu, Sep 22, 2022	59.74	60.25	57.90	57.95
4091	AMEX	XES	Wed, Sep 21, 2022	61.28	61.77	58.52	58.52
4090	AMEX	XES	Tue, Sep 20, 2022	61.23	61.27	59.18	59.85
4089	AMEX	XES	Mon, Sep 19, 2022	59.79	62.28	59.62	61.93
4088	AMEX	XES	Fri, Sep 16, 2022	63.82	63.89	60.93	61.81
4087	AMEX	XES	Thu, Sep 15, 2022	64.43	65.06	63.31	64.43
4086	AMEX	XES	Wed, Sep 14, 2022	64.15	66.47	64.15	65.94
4085	AMEX	XES	Tue, Sep 13, 2022	64.76	65.92	63.25	63.67
4084	AMEX	XES	Mon, Sep 12, 2022	65.93	66.31	64.76	66.17
4083	AMEX	XES	Fri, Sep 9, 2022	63.23	65.30	63.23	64.98
4082	AMEX	XES	Thu, Sep 8, 2022	61.64	62.68	61.06	61.79
4081	AMEX	XES	Wed, Sep 7, 2022	60.83	61.91	59.60	61.62
4080	AMEX	XES	Tue, Sep 6, 2022	64.13	64.44	61.77	62.41
4079	AMEX	XES	Fri, Sep 2, 2022	62.30	63.98	61.71	63.54
4078	AMEX	XES	Thu, Sep 1, 2022	61.70	61.87	59.63	60.48
4077	AMEX	XES	Wed, Aug 31, 2022	62.00	64.31	61.43	62.90
4076	AMEX	XES	Tue, Aug 30, 2022	65.21	65.21	62.47	63.31
4075	AMEX	XES	Mon, Aug 29, 2022	65.04	67.08	64.88	66.42
4074	AMEX	XES	Fri, Aug 26, 2022	66.88	67.23	64.67	65.43
4073	AMEX	XES	Thu, Aug 25, 2022	66.90	67.60	66.75	67.15
4072	AMEX	XES	Wed, Aug 24, 2022	65.02	66.70	64.69	66.48
4071	AMEX	XES	Tue, Aug 23, 2022	63.33	66.08	63.33	64.84
4070	AMEX	XES	Mon, Aug 22, 2022	61.54	62.63	60.38	62.24
4069	AMEX	XES	Fri, Aug 19, 2022	63.17	63.38	62.33	62.72
4068	AMEX	XES	Thu, Aug 18, 2022	62.02	64.33	61.99	64.07
4067	AMEX	XES	Wed, Aug 17, 2022	60.08	61.66	59.76	61.04
4066	AMEX	XES	Tue, Aug 16, 2022	61.66	62.73	60.03	60.54
4065	AMEX	XES	Mon, Aug 15, 2022	61.48	61.52	59.41	61.51
4064	AMEX	XES	Fri, Aug 12, 2022	62.91	64.20	62.17	64.18
4063	AMEX	XES	Thu, Aug 11, 2022	61.94	63.60	61.94	63.05
4062	AMEX	XES	Wed, Aug 10, 2022	60.93	61.22	58.83	60.69
4061	AMEX	XES	Tue, Aug 9, 2022	60.22	61.53	59.89	60.36
4060	AMEX	XES	Mon, Aug 8, 2022	59.41	60.26	58.86	59.58
4059	AMEX	XES	Fri, Aug 5, 2022	57.24	61.03	57.18	59.53
4058	AMEX	XES	Thu, Aug 4, 2022	61.23	61.31	57.76	57.87
4057	AMEX	XES	Wed, Aug 3, 2022	63.87	63.87	60.34	61.32
4056	AMEX	XES	Tue, Aug 2, 2022	62.68	64.39	62.44	63.27
4055	AMEX	XES	Mon, Aug 1, 2022	62.64	62.64	60.85	62.23
4054	AMEX	XES	Fri, Jul 29, 2022	62.16	64.48	62.00	63.97
4053	AMEX	XES	Thu, Jul 28, 2022	61.36	61.90	59.21	60.77
4052	AMEX	XES	Wed, Jul 27, 2022	58.10	60.84	57.56	60.60
4051	AMEX	XES	Tue, Jul 26, 2022	58.41	58.76	56.67	57.03
4050	AMEX	XES	Mon, Jul 25, 2022	54.63	57.26	54.10	57.23
4049	AMEX	XES	Fri, Jul 22, 2022	54.68	55.90	53.44	53.90
4048	AMEX	XES	Thu, Jul 21, 2022	55.06	55.06	52.89	54.32
4047	AMEX	XES	Wed, Jul 20, 2022	55.86	57.02	54.98	56.92
4046	AMEX	XES	Tue, Jul 19, 2022	54.87	57.04	54.71	56.92
4045	AMEX	XES	Mon, Jul 18, 2022	54.05	55.40	54.05	54.74
4044	AMEX	XES	Fri, Jul 15, 2022	52.51	52.86	51.00	52.46
4043	AMEX	XES	Thu, Jul 14, 2022	51.33	51.52	49.99	51.42
4042	AMEX	XES	Wed, Jul 13, 2022	52.70	54.51	52.62	53.17
4041	AMEX	XES	Tue, Jul 12, 2022	53.71	54.40	52.67	53.41
4040	AMEX	XES	Mon, Jul 11, 2022	55.98	56.50	54.67	55.49
4039	AMEX	XES	Fri, Jul 8, 2022	57.44	57.73	56.03	57.01
4038	AMEX	XES	Thu, Jul 7, 2022	55.03	57.35	55.03	56.71
4037	AMEX	XES	Wed, Jul 6, 2022	54.06	55.30	51.44	53.52
4036	AMEX	XES	Tue, Jul 5, 2022	57.67	57.67	53.75	54.75
4035	AMEX	XES	Fri, Jul 1, 2022	59.91	60.12	56.84	59.53
4034	AMEX	XES	Thu, Jun 30, 2022	59.96	61.35	58.84	59.68
4033	AMEX	XES	Wed, Jun 29, 2022	63.50	63.75	60.96	61.64
4032	AMEX	XES	Tue, Jun 28, 2022	63.29	64.00	61.84	62.74
4031	AMEX	XES	Mon, Jun 27, 2022	59.75	61.91	59.12	61.66
4030	AMEX	XES	Fri, Jun 24, 2022	57.66	59.94	56.83	58.95
4029	AMEX	XES	Thu, Jun 23, 2022	60.26	60.29	55.61	56.79
4028	AMEX	XES	Wed, Jun 22, 2022	60.94	61.27	59.27	60.02
4027	AMEX	XES	Tue, Jun 21, 2022	63.06	65.77	62.91	64.01
4026	AMEX	XES	Fri, Jun 17, 2022	64.39	65.39	61.19	61.56
4025	AMEX	XES	Thu, Jun 16, 2022	65.82	66.53	64.07	64.48
4024	AMEX	XES	Wed, Jun 15, 2022	68.67	69.48	66.46	67.71
4023	AMEX	XES	Tue, Jun 14, 2022	71.37	71.81	67.20	68.38
4022	AMEX	XES	Mon, Jun 13, 2022	72.57	72.79	68.52	69.19
4021	AMEX	XES	Fri, Jun 10, 2022	76.39	77.53	73.46	75.47
4020	AMEX	XES	Thu, Jun 9, 2022	80.03	80.03	77.85	77.87
4019	AMEX	XES	Wed, Jun 8, 2022	82.46	82.85	80.24	81.02
4018	AMEX	XES	Tue, Jun 7, 2022	79.55	82.42	79.16	82.10
4017	AMEX	XES	Mon, Jun 6, 2022	80.01	80.41	78.53	79.83
4016	AMEX	XES	Fri, Jun 3, 2022	77.79	79.42	76.85	79.35
4015	AMEX	XES	Thu, Jun 2, 2022	78.35	79.38	77.38	77.91
4014	AMEX	XES	Wed, Jun 1, 2022	77.86	79.24	77.02	78.71
4013	AMEX	XES	Tue, May 31, 2022	79.27	81.00	75.60	76.76
4012	AMEX	XES	Fri, May 27, 2022	76.68	78.34	76.68	78.13
4011	AMEX	XES	Thu, May 26, 2022	75.83	77.89	75.83	77.10
4010	AMEX	XES	Wed, May 25, 2022	73.60	75.53	73.60	75.30
4009	AMEX	XES	Tue, May 24, 2022	72.59	73.98	71.10	73.60
4008	AMEX	XES	Mon, May 23, 2022	70.76	73.44	69.93	73.19
4007	AMEX	XES	Fri, May 20, 2022	70.80	71.44	68.34	69.63
4006	AMEX	XES	Thu, May 19, 2022	68.40	71.13	68.01	69.96
4005	AMEX	XES	Wed, May 18, 2022	73.00	73.65	69.19	70.03
4004	AMEX	XES	Tue, May 17, 2022	72.47	73.68	71.97	72.43
4003	AMEX	XES	Mon, May 16, 2022	68.86	71.86	68.86	71.21
4002	AMEX	XES	Fri, May 13, 2022	66.89	69.39	66.89	68.79
4001	AMEX	XES	Thu, May 12, 2022	65.38	65.97	63.45	65.70
4000	AMEX	XES	Wed, May 11, 2022	66.72	69.60	65.76	66.05
3999	AMEX	XES	Tue, May 10, 2022	66.50	67.82	63.75	65.38
3998	AMEX	XES	Mon, May 9, 2022	71.59	71.59	65.09	65.36
3997	AMEX	XES	Fri, May 6, 2022	73.65	73.91	71.50	73.24
3996	AMEX	XES	Thu, May 5, 2022	75.94	75.94	70.03	72.62
3995	AMEX	XES	Wed, May 4, 2022	73.67	75.80	71.96	75.53
3994	AMEX	XES	Tue, May 3, 2022	69.88	73.09	69.88	72.43
3993	AMEX	XES	Mon, May 2, 2022	69.56	71.12	68.19	69.99
3992	AMEX	XES	Fri, Apr 29, 2022	72.72	73.28	69.57	70.16
3991	AMEX	XES	Thu, Apr 28, 2022	71.66	73.83	68.33	72.69
3990	AMEX	XES	Wed, Apr 27, 2022	70.22	71.63	69.13	70.74
3989	AMEX	XES	Tue, Apr 26, 2022	70.75	72.90	69.87	70.09
3988	AMEX	XES	Mon, Apr 25, 2022	71.49	71.49	67.35	70.60
3987	AMEX	XES	Fri, Apr 22, 2022	76.12	78.08	73.92	74.13
3986	AMEX	XES	Thu, Apr 21, 2022	81.86	82.22	75.81	76.47
3985	AMEX	XES	Wed, Apr 20, 2022	81.49	81.60	78.50	80.62
3984	AMEX	XES	Tue, Apr 19, 2022	81.85	83.09	79.91	81.15
3983	AMEX	XES	Mon, Apr 18, 2022	81.24	83.49	80.47	82.43
3982	AMEX	XES	Thu, Apr 14, 2022	79.08	80.88	78.71	80.49
3981	AMEX	XES	Wed, Apr 13, 2022	78.08	79.30	77.06	79.12
3980	AMEX	XES	Tue, Apr 12, 2022	76.42	79.01	76.42	77.26
3979	AMEX	XES	Mon, Apr 11, 2022	76.40	76.42	74.66	74.91
3978	AMEX	XES	Fri, Apr 8, 2022	74.82	77.60	74.82	77.33
3977	AMEX	XES	Thu, Apr 7, 2022	74.46	75.21	72.02	74.48
3976	AMEX	XES	Wed, Apr 6, 2022	75.31	76.11	73.55	74.28
3975	AMEX	XES	Tue, Apr 5, 2022	77.58	78.98	74.26	74.60
3974	AMEX	XES	Mon, Apr 4, 2022	78.23	79.21	75.94	77.37
3973	AMEX	XES	Fri, Apr 1, 2022	74.97	77.41	74.97	77.19
3972	AMEX	XES	Thu, Mar 31, 2022	73.84	77.05	73.84	75.04
3971	AMEX	XES	Wed, Mar 30, 2022	76.06	77.44	74.99	75.42
3970	AMEX	XES	Tue, Mar 29, 2022	72.30	75.38	70.65	75.20
3969	AMEX	XES	Mon, Mar 28, 2022	75.64	75.64	73.32	74.13
3968	AMEX	XES	Fri, Mar 25, 2022	73.88	77.55	73.73	77.53
3967	AMEX	XES	Thu, Mar 24, 2022	73.96	75.30	73.64	74.40
3966	AMEX	XES	Wed, Mar 23, 2022	74.20	75.21	73.48	73.90
3965	AMEX	XES	Tue, Mar 22, 2022	73.39	74.29	71.82	72.83
3964	AMEX	XES	Mon, Mar 21, 2022	72.66	75.02	72.66	73.28
3963	AMEX	XES	Fri, Mar 18, 2022	71.11	71.47	70.20	70.89
3962	AMEX	XES	Thu, Mar 17, 2022	69.49	72.14	69.02	71.53
3961	AMEX	XES	Wed, Mar 16, 2022	69.57	69.64	66.90	68.15
3960	AMEX	XES	Tue, Mar 15, 2022	68.40	70.55	67.91	68.92
3959	AMEX	XES	Mon, Mar 14, 2022	73.86	73.86	70.65	71.54
3958	AMEX	XES	Fri, Mar 11, 2022	75.78	76.83	74.69	75.63
3957	AMEX	XES	Thu, Mar 10, 2022	74.05	76.92	73.81	76.76
3956	AMEX	XES	Wed, Mar 9, 2022	73.91	75.41	71.45	73.58
3955	AMEX	XES	Tue, Mar 8, 2022	76.20	80.30	74.23	76.58
3954	AMEX	XES	Mon, Mar 7, 2022	70.30	76.50	70.21	74.36
3953	AMEX	XES	Fri, Mar 4, 2022	66.43	69.00	66.29	69.00
3952	AMEX	XES	Thu, Mar 3, 2022	65.44	66.52	64.56	66.48
3951	AMEX	XES	Wed, Mar 2, 2022	64.16	66.50	64.16	66.04
3950	AMEX	XES	Tue, Mar 1, 2022	64.79	65.64	61.75	63.14
3949	AMEX	XES	Mon, Feb 28, 2022	61.95	64.25	61.80	64.19
3948	AMEX	XES	Fri, Feb 25, 2022	61.01	62.35	60.25	62.24
3947	AMEX	XES	Thu, Feb 24, 2022	61.20	61.33	58.88	61.23
3946	AMEX	XES	Wed, Feb 23, 2022	60.78	61.71	60.00	60.53
3945	AMEX	XES	Tue, Feb 22, 2022	62.75	62.75	60.00	60.60
3944	AMEX	XES	Fri, Feb 18, 2022	62.21	62.70	60.40	61.51
3943	AMEX	XES	Thu, Feb 17, 2022	63.06	63.71	61.81	62.99
3942	AMEX	XES	Wed, Feb 16, 2022	62.67	64.71	62.67	63.40
3941	AMEX	XES	Tue, Feb 15, 2022	60.03	62.47	59.57	62.34
3940	AMEX	XES	Mon, Feb 14, 2022	62.70	62.97	60.90	61.61
3939	AMEX	XES	Fri, Feb 11, 2022	60.50	63.13	60.30	63.04
3938	AMEX	XES	Thu, Feb 10, 2022	59.33	62.01	59.33	60.01
3937	AMEX	XES	Wed, Feb 9, 2022	59.05	60.51	58.69	60.01
3936	AMEX	XES	Tue, Feb 8, 2022	59.77	60.00	58.26	58.88
3935	AMEX	XES	Mon, Feb 7, 2022	60.08	61.13	59.44	60.19
3934	AMEX	XES	Fri, Feb 4, 2022	59.62	61.13	58.90	60.63
3933	AMEX	XES	Thu, Feb 3, 2022	59.91	59.95	58.34	59.14
3932	AMEX	XES	Wed, Feb 2, 2022	61.33	61.33	59.54	60.23
3931	AMEX	XES	Tue, Feb 1, 2022	58.02	61.22	58.02	61.15
3930	AMEX	XES	Mon, Jan 31, 2022	58.10	59.09	56.90	58.18
3929	AMEX	XES	Fri, Jan 28, 2022	57.95	59.42	56.87	58.32
3928	AMEX	XES	Thu, Jan 27, 2022	60.41	61.58	57.37	58.17
3927	AMEX	XES	Wed, Jan 26, 2022	60.86	61.60	58.38	59.57
3926	AMEX	XES	Tue, Jan 25, 2022	56.21	60.28	54.90	59.74
3925	AMEX	XES	Mon, Jan 24, 2022	53.57	56.98	52.33	56.76
3924	AMEX	XES	Fri, Jan 21, 2022	56.29	57.15	55.05	55.38
3923	AMEX	XES	Thu, Jan 20, 2022	58.03	59.62	56.93	57.09
3922	AMEX	XES	Wed, Jan 19, 2022	60.11	60.11	57.81	58.38
3921	AMEX	XES	Tue, Jan 18, 2022	61.01	61.37	59.06	59.43
3920	AMEX	XES	Fri, Jan 14, 2022	58.03	60.63	57.71	60.56
3919	AMEX	XES	Thu, Jan 13, 2022	58.49	59.89	58.03	58.27
3918	AMEX	XES	Wed, Jan 12, 2022	59.16	59.20	57.99	58.52
3917	AMEX	XES	Tue, Jan 11, 2022	57.05	59.09	56.38	58.85
3916	AMEX	XES	Mon, Jan 10, 2022	56.36	56.64	55.39	56.59
3915	AMEX	XES	Fri, Jan 7, 2022	56.18	56.78	56.06	56.55
3914	AMEX	XES	Thu, Jan 6, 2022	55.50	56.40	54.92	56.00
3913	AMEX	XES	Wed, Jan 5, 2022	56.03	56.74	54.21	54.23
3912	AMEX	XES	Tue, Jan 4, 2022	53.71	55.81	53.71	55.32
3911	AMEX	XES	Mon, Jan 3, 2022	49.82	53.03	49.82	52.99
3910	AMEX	XES	Fri, Dec 31, 2021	49.14	49.69	48.89	49.43
3909	AMEX	XES	Thu, Dec 30, 2021	49.75	50.40	49.35	49.40
3908	AMEX	XES	Wed, Dec 29, 2021	50.57	50.65	49.64	49.83
3907	AMEX	XES	Tue, Dec 28, 2021	51.43	51.86	50.41	50.69
3906	AMEX	XES	Mon, Dec 27, 2021	50.41	51.30	49.59	51.30
3905	AMEX	XES	Thu, Dec 23, 2021	50.69	51.15	50.53	50.54
3904	AMEX	XES	Wed, Dec 22, 2021	49.98	50.80	49.66	50.65
3903	AMEX	XES	Tue, Dec 21, 2021	48.07	50.22	48.07	50.15
3902	AMEX	XES	Mon, Dec 20, 2021	46.97	47.53	45.69	47.40
3901	AMEX	XES	Fri, Dec 17, 2021	48.45	49.09	47.31	48.49
3900	AMEX	XES	Thu, Dec 16, 2021	50.16	50.92	49.03	49.16
3899	AMEX	XES	Wed, Dec 15, 2021	49.04	49.88	47.36	49.59
3898	AMEX	XES	Tue, Dec 14, 2021	49.63	51.15	49.08	49.15
3897	AMEX	XES	Mon, Dec 13, 2021	52.21	52.21	50.04	50.35
3896	AMEX	XES	Fri, Dec 10, 2021	52.48	53.00	51.31	52.89
3895	AMEX	XES	Thu, Dec 9, 2021	51.55	52.07	50.97	51.88
3894	AMEX	XES	Wed, Dec 8, 2021	51.66	52.50	51.38	52.25
3893	AMEX	XES	Tue, Dec 7, 2021	50.70	52.01	50.70	51.40
3892	AMEX	XES	Mon, Dec 6, 2021	48.67	50.22	47.71	49.63
3891	AMEX	XES	Fri, Dec 3, 2021	49.17	49.22	47.29	47.90
3890	AMEX	XES	Thu, Dec 2, 2021	46.61	48.46	45.98	48.30
3889	AMEX	XES	Wed, Dec 1, 2021	49.80	50.01	46.69	46.75
3888	AMEX	XES	Tue, Nov 30, 2021	48.51	49.07	47.33	48.19
3887	AMEX	XES	Mon, Nov 29, 2021	50.78	50.98	49.24	49.81
3886	AMEX	XES	Fri, Nov 26, 2021	48.48	49.33	47.79	49.27
3885	AMEX	XES	Wed, Nov 24, 2021	52.00	52.64	51.83	51.97
3884	AMEX	XES	Tue, Nov 23, 2021	51.37	52.92	51.35	52.23
3883	AMEX	XES	Mon, Nov 22, 2021	49.89	51.77	49.89	50.43
3882	AMEX	XES	Fri, Nov 19, 2021	51.09	51.15	49.69	49.81
3881	AMEX	XES	Thu, Nov 18, 2021	53.98	54.28	51.99	52.63
3880	AMEX	XES	Wed, Nov 17, 2021	55.42	55.72	53.80	54.09
3879	AMEX	XES	Tue, Nov 16, 2021	55.73	56.73	55.27	56.09
3878	AMEX	XES	Mon, Nov 15, 2021	55.95	56.30	54.90	55.56
3877	AMEX	XES	Fri, Nov 12, 2021	56.72	56.95	55.83	56.18
3876	AMEX	XES	Thu, Nov 11, 2021	57.44	57.93	57.02	57.10
3875	AMEX	XES	Wed, Nov 10, 2021	60.17	60.17	56.95	57.21
3874	AMEX	XES	Tue, Nov 9, 2021	60.05	60.58	58.39	60.51
3873	AMEX	XES	Mon, Nov 8, 2021	59.66	61.10	59.42	60.18
3872	AMEX	XES	Fri, Nov 5, 2021	58.93	59.74	58.78	59.12
3871	AMEX	XES	Thu, Nov 4, 2021	59.72	60.83	57.53	58.12
3870	AMEX	XES	Wed, Nov 3, 2021	57.52	59.44	57.50	58.62
3869	AMEX	XES	Tue, Nov 2, 2021	58.50	58.57	57.91	58.53
3868	AMEX	XES	Mon, Nov 1, 2021	57.73	59.24	57.73	58.89
3867	AMEX	XES	Fri, Oct 29, 2021	58.76	58.76	56.96	57.19
3866	AMEX	XES	Thu, Oct 28, 2021	58.20	59.13	58.20	58.88
3865	AMEX	XES	Wed, Oct 27, 2021	60.71	60.85	57.83	58.27
3864	AMEX	XES	Tue, Oct 26, 2021	61.62	62.37	61.30	61.52
3863	AMEX	XES	Mon, Oct 25, 2021	61.58	62.28	61.17	61.45
3862	AMEX	XES	Fri, Oct 22, 2021	60.50	60.89	59.89	60.53
3861	AMEX	XES	Thu, Oct 21, 2021	61.45	61.87	59.87	60.36
3860	AMEX	XES	Wed, Oct 20, 2021	61.24	62.06	60.49	62.02
3859	AMEX	XES	Tue, Oct 19, 2021	61.76	61.88	60.27	61.66
3858	AMEX	XES	Mon, Oct 18, 2021	61.86	63.05	61.14	61.58
3857	AMEX	XES	Fri, Oct 15, 2021	61.33	62.15	61.26	61.30
3856	AMEX	XES	Thu, Oct 14, 2021	61.16	61.18	59.88	60.62
3855	AMEX	XES	Wed, Oct 13, 2021	59.13	60.25	58.13	60.08
3854	AMEX	XES	Tue, Oct 12, 2021	59.50	60.44	58.86	59.51
3853	AMEX	XES	Mon, Oct 11, 2021	60.72	61.56	59.48	59.48
3852	AMEX	XES	Fri, Oct 8, 2021	58.33	60.03	58.33	59.42
3851	AMEX	XES	Thu, Oct 7, 2021	56.09	58.36	55.65	57.74
3850	AMEX	XES	Wed, Oct 6, 2021	57.30	57.85	55.13	55.92
3849	AMEX	XES	Tue, Oct 5, 2021	59.64	60.14	57.70	58.81
3848	AMEX	XES	Mon, Oct 4, 2021	57.64	59.25	57.50	58.58
3847	AMEX	XES	Fri, Oct 1, 2021	54.76	57.25	54.67	56.87
3846	AMEX	XES	Thu, Sep 30, 2021	54.61	55.17	53.53	54.42
3845	AMEX	XES	Wed, Sep 29, 2021	55.20	55.23	54.04	54.75
3844	AMEX	XES	Tue, Sep 28, 2021	56.54	58.08	55.36	55.38
3843	AMEX	XES	Mon, Sep 27, 2021	53.90	56.10	53.90	55.71
3842	AMEX	XES	Fri, Sep 24, 2021	51.98	53.07	51.98	52.60
3841	AMEX	XES	Thu, Sep 23, 2021	50.46	52.59	50.06	52.42
3840	AMEX	XES	Wed, Sep 22, 2021	50.13	51.49	49.75	49.81
3839	AMEX	XES	Tue, Sep 21, 2021	50.17	50.47	48.18	49.15
3838	AMEX	XES	Mon, Sep 20, 2021	49.51	50.26	48.21	49.44
3837	AMEX	XES	Fri, Sep 17, 2021	52.27	52.27	51.13	51.39
3836	AMEX	XES	Thu, Sep 16, 2021	53.61	53.61	51.85	52.50
3835	AMEX	XES	Wed, Sep 15, 2021	52.83	54.70	52.83	53.86
3834	AMEX	XES	Tue, Sep 14, 2021	53.95	54.29	51.61	51.90
3833	AMEX	XES	Mon, Sep 13, 2021	51.37	53.73	51.37	53.22
3832	AMEX	XES	Fri, Sep 10, 2021	51.34	51.62	50.37	50.61
3831	AMEX	XES	Thu, Sep 9, 2021	49.70	51.40	49.48	50.43
3830	AMEX	XES	Wed, Sep 8, 2021	52.30	52.30	50.01	50.08
3829	AMEX	XES	Tue, Sep 7, 2021	51.54	52.77	51.18	51.98
3828	AMEX	XES	Fri, Sep 3, 2021	52.80	53.41	51.66	51.93
3827	AMEX	XES	Thu, Sep 2, 2021	52.12	53.29	51.99	52.80
3826	AMEX	XES	Wed, Sep 1, 2021	51.38	51.54	50.85	51.33
3825	AMEX	XES	Tue, Aug 31, 2021	51.22	52.18	50.91	51.52
3824	AMEX	XES	Mon, Aug 30, 2021	53.44	53.79	51.52	51.57
3823	AMEX	XES	Fri, Aug 27, 2021	50.57	53.44	50.50	52.96
3822	AMEX	XES	Thu, Aug 26, 2021	50.10	50.79	49.72	49.85
3821	AMEX	XES	Wed, Aug 25, 2021	50.11	51.01	49.74	50.50
3820	AMEX	XES	Tue, Aug 24, 2021	49.31	50.54	49.31	50.16
3819	AMEX	XES	Mon, Aug 23, 2021	47.46	48.95	47.46	48.64
3818	AMEX	XES	Fri, Aug 20, 2021	45.29	46.34	45.21	45.97
3817	AMEX	XES	Thu, Aug 19, 2021	46.49	46.61	44.89	45.70
3816	AMEX	XES	Wed, Aug 18, 2021	48.03	49.04	47.35	47.39
3815	AMEX	XES	Tue, Aug 17, 2021	48.43	49.34	47.33	47.98
3814	AMEX	XES	Mon, Aug 16, 2021	49.54	49.54	48.43	48.88
3813	AMEX	XES	Fri, Aug 13, 2021	51.75	51.82	50.30	50.44
3812	AMEX	XES	Thu, Aug 12, 2021	52.57	53.00	51.27	51.81
3811	AMEX	XES	Wed, Aug 11, 2021	51.80	52.87	50.95	52.76
3810	AMEX	XES	Tue, Aug 10, 2021	50.84	52.36	50.84	52.17
3809	AMEX	XES	Mon, Aug 9, 2021	50.59	50.83	49.47	50.49
3808	AMEX	XES	Fri, Aug 6, 2021	51.07	52.03	50.93	51.53
3807	AMEX	XES	Thu, Aug 5, 2021	49.67	51.42	49.67	50.37
3806	AMEX	XES	Wed, Aug 4, 2021	51.97	52.05	49.37	49.47
3805	AMEX	XES	Tue, Aug 3, 2021	51.95	53.19	50.51	53.17
3804	AMEX	XES	Mon, Aug 2, 2021	52.99	55.31	52.06	52.33
3803	AMEX	XES	Fri, Jul 30, 2021	54.22	54.22	52.56	52.97
3802	AMEX	XES	Thu, Jul 29, 2021	54.74	54.89	53.64	54.56
3801	AMEX	XES	Wed, Jul 28, 2021	53.65	54.49	52.17	53.92
3800	AMEX	XES	Tue, Jul 27, 2021	54.27	54.27	52.85	53.34
3799	AMEX	XES	Mon, Jul 26, 2021	52.56	55.39	52.56	54.70
3798	AMEX	XES	Fri, Jul 23, 2021	54.07	54.22	51.55	52.49
3797	AMEX	XES	Thu, Jul 22, 2021	54.91	54.91	52.95	53.73
3796	AMEX	XES	Wed, Jul 21, 2021	53.56	55.55	53.56	54.93
3795	AMEX	XES	Tue, Jul 20, 2021	50.97	52.96	50.42	52.22
3794	AMEX	XES	Mon, Jul 19, 2021	50.90	51.92	49.77	50.86
3793	AMEX	XES	Fri, Jul 16, 2021	55.75	55.75	52.75	53.12
3792	AMEX	XES	Thu, Jul 15, 2021	56.20	57.24	54.64	54.81
3791	AMEX	XES	Wed, Jul 14, 2021	59.91	61.27	56.75	57.03
3790	AMEX	XES	Tue, Jul 13, 2021	60.52	60.52	58.97	59.58
3789	AMEX	XES	Mon, Jul 12, 2021	59.97	61.26	59.21	60.91
3788	AMEX	XES	Fri, Jul 9, 2021	60.05	61.27	59.50	60.71
3787	AMEX	XES	Thu, Jul 8, 2021	57.58	59.31	57.25	58.85
3786	AMEX	XES	Wed, Jul 7, 2021	60.25	60.92	57.85	59.01
3785	AMEX	XES	Tue, Jul 6, 2021	64.33	64.43	59.59	60.38
3784	AMEX	XES	Fri, Jul 2, 2021	65.00	65.00	63.65	64.28
3783	AMEX	XES	Thu, Jul 1, 2021	63.99	65.40	63.73	65.01
3782	AMEX	XES	Wed, Jun 30, 2021	61.64	62.92	61.48	61.96
3781	AMEX	XES	Tue, Jun 29, 2021	61.70	62.76	61.33	61.37
3780	AMEX	XES	Mon, Jun 28, 2021	64.62	64.62	60.29	61.16
3779	AMEX	XES	Fri, Jun 25, 2021	66.42	66.42	64.66	64.66
3778	AMEX	XES	Thu, Jun 24, 2021	65.10	66.27	64.46	66.01
3777	AMEX	XES	Wed, Jun 23, 2021	65.80	67.44	64.76	64.84
3776	AMEX	XES	Tue, Jun 22, 2021	64.91	65.16	63.66	64.92
3775	AMEX	XES	Mon, Jun 21, 2021	62.12	65.66	62.12	65.13
3774	AMEX	XES	Fri, Jun 18, 2021	61.70	63.35	61.24	61.69
3773	AMEX	XES	Thu, Jun 17, 2021	66.89	67.41	61.38	63.20
3772	AMEX	XES	Wed, Jun 16, 2021	66.49	68.35	65.83	66.99
3771	AMEX	XES	Tue, Jun 15, 2021	64.99	66.88	64.83	66.81
3770	AMEX	XES	Mon, Jun 14, 2021	65.96	66.77	64.20	64.50
3769	AMEX	XES	Fri, Jun 11, 2021	65.31	66.18	65.13	65.50
3768	AMEX	XES	Thu, Jun 10, 2021	65.87	66.63	64.07	64.77
3767	AMEX	XES	Wed, Jun 9, 2021	66.30	66.79	65.15	65.31
3766	AMEX	XES	Tue, Jun 8, 2021	65.80	66.99	64.80	66.22
3765	AMEX	XES	Mon, Jun 7, 2021	68.28	68.44	65.82	66.22
3764	AMEX	XES	Fri, Jun 4, 2021	67.90	68.23	65.97	67.93
3763	AMEX	XES	Thu, Jun 3, 2021	66.19	67.85	65.19	67.23
3762	AMEX	XES	Wed, Jun 2, 2021	62.10	67.13	61.03	66.67
3761	AMEX	XES	Tue, Jun 1, 2021	60.00	61.77	60.00	61.43
3760	AMEX	XES	Fri, May 28, 2021	59.71	59.87	58.30	58.66
3759	AMEX	XES	Thu, May 27, 2021	58.44	59.45	58.31	59.33
3758	AMEX	XES	Wed, May 26, 2021	56.64	58.31	56.61	58.07
3757	AMEX	XES	Tue, May 25, 2021	58.45	58.69	56.78	56.85
3756	AMEX	XES	Mon, May 24, 2021	59.11	59.11	57.87	58.49
3755	AMEX	XES	Fri, May 21, 2021	58.42	59.04	58.00	58.38
3754	AMEX	XES	Thu, May 20, 2021	57.74	57.88	55.85	57.55
3753	AMEX	XES	Wed, May 19, 2021	57.76	58.26	56.51	57.84
3752	AMEX	XES	Tue, May 18, 2021	61.23	61.39	59.57	59.64
3751	AMEX	XES	Mon, May 17, 2021	59.00	61.28	58.70	61.21
3750	AMEX	XES	Fri, May 14, 2021	57.92	60.00	57.92	59.48
3749	AMEX	XES	Thu, May 13, 2021	57.00	58.66	55.62	57.21
3748	AMEX	XES	Wed, May 12, 2021	58.06	60.50	57.59	57.73
3747	AMEX	XES	Tue, May 11, 2021	56.09	58.46	55.47	57.85
3746	AMEX	XES	Mon, May 10, 2021	60.50	61.64	57.88	57.88
3745	AMEX	XES	Fri, May 7, 2021	55.76	59.85	55.33	59.73
3744	AMEX	XES	Thu, May 6, 2021	56.16	56.77	54.08	56.66
3743	AMEX	XES	Wed, May 5, 2021	53.47	56.31	53.00	56.08
3742	AMEX	XES	Tue, May 4, 2021	52.59	53.23	51.50	52.93
3741	AMEX	XES	Mon, May 3, 2021	51.42	53.00	51.42	52.59
3740	AMEX	XES	Fri, Apr 30, 2021	52.03	52.84	50.44	50.51
3739	AMEX	XES	Thu, Apr 29, 2021	53.59	54.23	52.14	53.11
3738	AMEX	XES	Wed, Apr 28, 2021	49.72	53.12	49.72	52.89
3737	AMEX	XES	Tue, Apr 27, 2021	50.10	50.16	47.90	49.54
3736	AMEX	XES	Mon, Apr 26, 2021	48.74	50.20	48.74	49.98
3735	AMEX	XES	Fri, Apr 23, 2021	48.29	49.50	48.00	48.92
3734	AMEX	XES	Thu, Apr 22, 2021	49.09	49.25	47.92	48.27
3733	AMEX	XES	Wed, Apr 21, 2021	47.14	48.80	46.64	48.80
3732	AMEX	XES	Tue, Apr 20, 2021	50.38	50.38	47.37	47.92
3731	AMEX	XES	Mon, Apr 19, 2021	50.83	51.55	50.24	50.70
3730	AMEX	XES	Fri, Apr 16, 2021	52.05	52.43	50.82	50.98
3729	AMEX	XES	Thu, Apr 15, 2021	53.16	53.16	51.26	51.78
3728	AMEX	XES	Wed, Apr 14, 2021	50.51	53.93	50.51	53.00
3727	AMEX	XES	Tue, Apr 13, 2021	50.68	50.68	49.48	50.13
3726	AMEX	XES	Mon, Apr 12, 2021	51.40	51.95	50.55	50.70
3725	AMEX	XES	Fri, Apr 9, 2021	52.10	52.34	50.95	51.07
3724	AMEX	XES	Thu, Apr 8, 2021	52.68	52.68	51.29	52.32
3723	AMEX	XES	Wed, Apr 7, 2021	52.91	53.67	52.44	52.96
3722	AMEX	XES	Tue, Apr 6, 2021	53.52	55.09	52.80	52.87
3721	AMEX	XES	Mon, Apr 5, 2021	55.31	55.31	52.61	53.33
3720	AMEX	XES	Thu, Apr 1, 2021	53.67	55.09	52.97	55.08
3719	AMEX	XES	Wed, Mar 31, 2021	52.64	53.71	52.17	53.24
3718	AMEX	XES	Tue, Mar 30, 2021	52.11	53.43	52.00	52.64
3717	AMEX	XES	Mon, Mar 29, 2021	54.26	54.63	52.34	52.63
3716	AMEX	XES	Fri, Mar 26, 2021	54.61	55.14	53.37	54.72
3715	AMEX	XES	Thu, Mar 25, 2021	51.40	53.38	49.71	53.21
3714	AMEX	XES	Wed, Mar 24, 2021	52.81	54.61	52.19	52.25
3713	AMEX	XES	Tue, Mar 23, 2021	54.03	54.09	51.37	51.80
3712	AMEX	XES	Mon, Mar 22, 2021	56.11	56.15	54.47	55.20
3711	AMEX	XES	Fri, Mar 19, 2021	56.86	58.38	55.70	56.44
3710	AMEX	XES	Thu, Mar 18, 2021	60.33	60.33	56.51	57.03
3709	AMEX	XES	Wed, Mar 17, 2021	59.66	60.74	59.41	60.66
3708	AMEX	XES	Tue, Mar 16, 2021	62.31	62.31	59.73	60.13
3707	AMEX	XES	Mon, Mar 15, 2021	64.11	64.18	62.33	63.10
3706	AMEX	XES	Fri, Mar 12, 2021	64.91	65.77	63.49	64.15
3705	AMEX	XES	Thu, Mar 11, 2021	66.17	66.71	64.56	64.80
3704	AMEX	XES	Wed, Mar 10, 2021	62.88	65.94	62.80	65.73
3703	AMEX	XES	Tue, Mar 9, 2021	66.08	66.13	62.78	62.80
3702	AMEX	XES	Mon, Mar 8, 2021	64.69	66.62	63.28	65.95
3701	AMEX	XES	Fri, Mar 5, 2021	62.06	64.60	60.12	64.56
3700	AMEX	XES	Thu, Mar 4, 2021	60.01	61.64	58.00	60.38
3699	AMEX	XES	Wed, Mar 3, 2021	59.50	60.88	59.50	59.52
3698	AMEX	XES	Tue, Mar 2, 2021	60.75	61.49	58.89	58.89
3697	AMEX	XES	Mon, Mar 1, 2021	59.13	60.81	58.86	60.77
3696	AMEX	XES	Fri, Feb 26, 2021	57.66	58.35	55.07	57.71
3695	AMEX	XES	Thu, Feb 25, 2021	59.19	60.20	57.93	58.32
3694	AMEX	XES	Wed, Feb 24, 2021	55.81	58.88	55.81	58.80
3693	AMEX	XES	Tue, Feb 23, 2021	56.31	56.31	52.21	55.51
3692	AMEX	XES	Mon, Feb 22, 2021	54.47	57.74	54.17	56.26
3691	AMEX	XES	Fri, Feb 19, 2021	53.49	54.74	53.33	54.40
3690	AMEX	XES	Thu, Feb 18, 2021	54.95	54.95	52.75	53.42
3689	AMEX	XES	Wed, Feb 17, 2021	55.27	55.69	53.91	55.38
3688	AMEX	XES	Tue, Feb 16, 2021	54.44	56.13	54.24	55.26
3687	AMEX	XES	Fri, Feb 12, 2021	52.29	53.81	51.94	53.37
3686	AMEX	XES	Thu, Feb 11, 2021	54.25	54.25	51.61	52.84
3685	AMEX	XES	Wed, Feb 10, 2021	53.90	54.50	52.78	54.45
3684	AMEX	XES	Tue, Feb 9, 2021	53.94	54.09	52.67	53.38
3683	AMEX	XES	Mon, Feb 8, 2021	53.48	54.65	53.28	54.52
3682	AMEX	XES	Fri, Feb 5, 2021	53.57	54.10	52.54	52.86
3681	AMEX	XES	Thu, Feb 4, 2021	51.69	52.80	50.80	52.77
3680	AMEX	XES	Wed, Feb 3, 2021	49.95	51.49	49.95	51.42
3679	AMEX	XES	Tue, Feb 2, 2021	50.12	50.78	49.58	49.73
3678	AMEX	XES	Mon, Feb 1, 2021	49.11	49.57	47.33	49.11
3677	AMEX	XES	Fri, Jan 29, 2021	48.82	49.86	47.77	48.31
3676	AMEX	XES	Thu, Jan 28, 2021	49.10	49.92	47.96	49.26
3675	AMEX	XES	Wed, Jan 27, 2021	47.87	50.69	47.12	48.50
3674	AMEX	XES	Tue, Jan 26, 2021	49.88	50.52	48.85	48.92
3673	AMEX	XES	Mon, Jan 25, 2021	50.46	50.46	48.41	49.36
3672	AMEX	XES	Fri, Jan 22, 2021	48.59	51.07	48.32	51.03
3671	AMEX	XES	Thu, Jan 21, 2021	51.84	52.14	49.55	49.89
3670	AMEX	XES	Wed, Jan 20, 2021	53.31	53.35	51.56	52.21
3669	AMEX	XES	Tue, Jan 19, 2021	53.65	53.78	52.45	52.87
3668	AMEX	XES	Fri, Jan 15, 2021	54.41	54.41	51.93	52.87
3667	AMEX	XES	Thu, Jan 14, 2021	52.90	56.02	52.90	55.29
3666	AMEX	XES	Wed, Jan 13, 2021	54.52	54.56	52.27	52.75
3665	AMEX	XES	Tue, Jan 12, 2021	51.64	54.60	51.64	54.45
3664	AMEX	XES	Mon, Jan 11, 2021	50.08	51.20	49.55	51.19
3663	AMEX	XES	Fri, Jan 8, 2021	52.44	52.44	50.54	51.32
3662	AMEX	XES	Thu, Jan 7, 2021	51.65	52.42	51.08	51.67
3661	AMEX	XES	Wed, Jan 6, 2021	50.10	52.20	49.92	51.12
3660	AMEX	XES	Tue, Jan 5, 2021	46.05	50.10	46.05	48.98
3659	AMEX	XES	Mon, Jan 4, 2021	45.33	46.22	44.40	45.54
3658	AMEX	XES	Thu, Dec 31, 2020	44.72	45.35	44.63	44.84
3657	AMEX	XES	Wed, Dec 30, 2020	44.40	45.52	44.38	44.93
3656	AMEX	XES	Tue, Dec 29, 2020	45.14	45.14	43.91	44.35
3655	AMEX	XES	Mon, Dec 28, 2020	45.51	46.07	44.62	44.69
3654	AMEX	XES	Thu, Dec 24, 2020	45.99	45.99	44.70	45.15
3653	AMEX	XES	Wed, Dec 23, 2020	44.78	46.22	44.78	45.73
3652	AMEX	XES	Tue, Dec 22, 2020	44.60	44.93	44.27	44.40
3651	AMEX	XES	Mon, Dec 21, 2020	43.65	45.00	43.11	44.60
3650	AMEX	XES	Fri, Dec 18, 2020	46.86	46.87	45.45	45.57
3649	AMEX	XES	Thu, Dec 17, 2020	47.16	47.21	46.23	46.86
3648	AMEX	XES	Wed, Dec 16, 2020	47.77	47.77	46.77	46.99
3647	AMEX	XES	Tue, Dec 15, 2020	46.48	47.86	46.26	47.71
3646	AMEX	XES	Mon, Dec 14, 2020	48.28	48.35	45.76	46.21
3645	AMEX	XES	Fri, Dec 11, 2020	47.40	47.73	46.39	47.25
3644	AMEX	XES	Thu, Dec 10, 2020	45.48	48.26	45.34	47.95
3643	AMEX	XES	Wed, Dec 9, 2020	46.73	47.60	45.00	45.82
3642	AMEX	XES	Tue, Dec 8, 2020	44.35	46.29	44.00	46.28
3641	AMEX	XES	Mon, Dec 7, 2020	45.26	45.42	44.40	45.04
3640	AMEX	XES	Fri, Dec 4, 2020	43.15	45.68	43.15	45.68
3639	AMEX	XES	Thu, Dec 3, 2020	42.22	43.06	41.88	42.49
3638	AMEX	XES	Wed, Dec 2, 2020	40.61	43.04	40.49	42.13
3637	AMEX	XES	Tue, Dec 1, 2020	40.31	41.23	40.15	40.92
3636	AMEX	XES	Mon, Nov 30, 2020	41.73	41.74	38.98	39.06
3635	AMEX	XES	Fri, Nov 27, 2020	43.22	43.22	41.65	42.21
3634	AMEX	XES	Wed, Nov 25, 2020	43.38	43.49	42.33	43.17
3633	AMEX	XES	Tue, Nov 24, 2020	43.08	44.71	43.08	43.93
3632	AMEX	XES	Mon, Nov 23, 2020	38.34	41.47	38.34	41.31
3631	AMEX	XES	Fri, Nov 20, 2020	38.11	38.27	37.31	37.59
3630	AMEX	XES	Thu, Nov 19, 2020	37.22	38.33	36.93	38.28
3629	AMEX	XES	Wed, Nov 18, 2020	37.96	39.42	37.50	37.50
3628	AMEX	XES	Tue, Nov 17, 2020	36.49	37.71	36.15	37.70
3627	AMEX	XES	Mon, Nov 16, 2020	35.13	37.13	35.13	37.11
3626	AMEX	XES	Fri, Nov 13, 2020	32.92	34.00	32.85	33.86
3625	AMEX	XES	Thu, Nov 12, 2020	33.23	33.58	32.31	32.64
3624	AMEX	XES	Wed, Nov 11, 2020	34.68	34.74	33.07	33.65
3623	AMEX	XES	Tue, Nov 10, 2020	34.26	34.87	33.64	34.15
3622	AMEX	XES	Mon, Nov 9, 2020	31.00	35.04	31.00	33.96
3621	AMEX	XES	Fri, Nov 6, 2020	29.23	29.53	28.62	28.70
3620	AMEX	XES	Thu, Nov 5, 2020	28.98	29.60	28.98	29.28
3619	AMEX	XES	Wed, Nov 4, 2020	29.29	29.34	27.84	28.90
3618	AMEX	XES	Tue, Nov 3, 2020	29.47	30.32	28.93	29.40
3617	AMEX	XES	Mon, Nov 2, 2020	27.72	29.03	27.30	28.84
3616	AMEX	XES	Fri, Oct 30, 2020	26.37	27.39	26.37	27.36
3615	AMEX	XES	Thu, Oct 29, 2020	25.73	26.63	25.10	26.63
3614	AMEX	XES	Wed, Oct 28, 2020	26.76	26.82	25.83	26.00
3613	AMEX	XES	Tue, Oct 27, 2020	28.10	28.10	27.24	27.71
3612	AMEX	XES	Mon, Oct 26, 2020	28.85	28.91	27.74	28.13
3611	AMEX	XES	Fri, Oct 23, 2020	29.28	30.10	29.09	29.48
3610	AMEX	XES	Thu, Oct 22, 2020	28.57	29.19	28.41	29.14
3609	AMEX	XES	Wed, Oct 21, 2020	28.54	28.83	28.16	28.39
3608	AMEX	XES	Tue, Oct 20, 2020	28.15	28.88	28.11	28.68
3607	AMEX	XES	Mon, Oct 19, 2020	28.19	28.99	27.83	27.92
3606	AMEX	XES	Fri, Oct 16, 2020	29.09	29.22	27.95	28.06
3605	AMEX	XES	Thu, Oct 15, 2020	28.51	29.30	28.18	29.30
3604	AMEX	XES	Wed, Oct 14, 2020	28.81	30.02	28.81	29.12
3603	AMEX	XES	Tue, Oct 13, 2020	29.36	29.43	28.61	28.73
3602	AMEX	XES	Mon, Oct 12, 2020	29.60	29.71	28.98	29.61
3601	AMEX	XES	Fri, Oct 9, 2020	30.43	30.64	29.47	29.71
3600	AMEX	XES	Thu, Oct 8, 2020	29.16	30.32	28.95	30.21
3599	AMEX	XES	Wed, Oct 7, 2020	28.68	28.84	28.03	28.69
3598	AMEX	XES	Tue, Oct 6, 2020	29.43	29.93	28.49	28.52
3597	AMEX	XES	Mon, Oct 5, 2020	28.56	29.02	28.37	28.90
3596	AMEX	XES	Fri, Oct 2, 2020	26.32	28.20	26.23	28.00
3595	AMEX	XES	Thu, Oct 1, 2020	27.78	27.78	26.84	27.28
3594	AMEX	XES	Wed, Sep 30, 2020	28.32	29.10	27.65	27.96
3593	AMEX	XES	Tue, Sep 29, 2020	28.43	28.43	27.41	28.26
3592	AMEX	XES	Mon, Sep 28, 2020	28.05	29.26	28.05	28.59
3591	AMEX	XES	Fri, Sep 25, 2020	27.40	27.54	26.87	27.31
3590	AMEX	XES	Thu, Sep 24, 2020	27.85	28.44	26.92	27.66
3589	AMEX	XES	Wed, Sep 23, 2020	29.88	30.02	27.86	27.86
3588	AMEX	XES	Tue, Sep 22, 2020	30.14	30.76	29.60	29.81
3587	AMEX	XES	Mon, Sep 21, 2020	31.33	31.33	29.59	30.06
3586	AMEX	XES	Fri, Sep 18, 2020	32.79	33.62	32.18	32.43
3585	AMEX	XES	Thu, Sep 17, 2020	32.55	32.98	32.06	32.90
3584	AMEX	XES	Wed, Sep 16, 2020	32.02	33.80	31.69	33.22
3583	AMEX	XES	Tue, Sep 15, 2020	31.63	32.13	31.39	31.74
3582	AMEX	XES	Mon, Sep 14, 2020	30.79	31.47	30.32	31.36
3581	AMEX	XES	Fri, Sep 11, 2020	31.11	31.17	30.43	30.75
3580	AMEX	XES	Thu, Sep 10, 2020	32.49	32.49	30.89	31.00
3579	AMEX	XES	Wed, Sep 9, 2020	33.01	33.01	32.38	32.49
3578	AMEX	XES	Tue, Sep 8, 2020	33.77	34.00	32.20	32.54
3577	AMEX	XES	Fri, Sep 4, 2020	34.98	35.12	34.09	34.76
3576	AMEX	XES	Thu, Sep 3, 2020	34.45	35.40	34.24	34.57
3575	AMEX	XES	Wed, Sep 2, 2020	35.13	35.13	34.33	34.61
3574	AMEX	XES	Tue, Sep 1, 2020	34.66	35.29	34.27	35.18
3573	AMEX	XES	Mon, Aug 31, 2020	35.58	35.58	34.53	34.53
3572	AMEX	XES	Fri, Aug 28, 2020	34.67	35.69	34.59	35.54
3571	AMEX	XES	Thu, Aug 27, 2020	34.52	34.85	34.05	34.68
3570	AMEX	XES	Wed, Aug 26, 2020	35.74	35.74	34.25	34.47
3569	AMEX	XES	Tue, Aug 25, 2020	36.30	36.47	35.25	35.61
3568	AMEX	XES	Mon, Aug 24, 2020	34.56	36.00	34.22	35.86
3567	AMEX	XES	Fri, Aug 21, 2020	35.37	35.37	33.86	34.17
3566	AMEX	XES	Thu, Aug 20, 2020	36.50	36.50	35.58	35.78
3565	AMEX	XES	Wed, Aug 19, 2020	37.00	37.78	36.87	37.02
3564	AMEX	XES	Tue, Aug 18, 2020	38.10	38.27	36.98	37.07
3563	AMEX	XES	Mon, Aug 17, 2020	38.79	38.80	37.90	38.22
3562	AMEX	XES	Fri, Aug 14, 2020	38.09	38.92	37.96	38.80
3561	AMEX	XES	Thu, Aug 13, 2020	39.24	39.24	38.25	38.53
3560	AMEX	XES	Wed, Aug 12, 2020	39.72	39.99	38.74	39.33
3559	AMEX	XES	Tue, Aug 11, 2020	39.78	40.77	39.01	39.25
3558	AMEX	XES	Mon, Aug 10, 2020	37.30	39.06	37.26	38.90
3557	AMEX	XES	Fri, Aug 7, 2020	36.40	37.01	36.01	36.99
3556	AMEX	XES	Thu, Aug 6, 2020	37.72	37.73	36.54	36.68
3555	AMEX	XES	Wed, Aug 5, 2020	36.87	37.94	36.85	37.70
3554	AMEX	XES	Tue, Aug 4, 2020	34.75	36.32	34.75	36.09
3553	AMEX	XES	Mon, Aug 3, 2020	34.07	35.27	33.84	34.99
3552	AMEX	XES	Fri, Jul 31, 2020	34.57	34.60	33.41	34.08
3551	AMEX	XES	Thu, Jul 30, 2020	35.00	35.17	34.19	34.83
3550	AMEX	XES	Wed, Jul 29, 2020	35.04	35.80	34.67	35.72
3549	AMEX	XES	Tue, Jul 28, 2020	35.67	36.10	34.81	34.85
3548	AMEX	XES	Mon, Jul 27, 2020	35.76	36.19	35.08	36.03
3547	AMEX	XES	Fri, Jul 24, 2020	35.85	36.23	35.43	35.74
3546	AMEX	XES	Thu, Jul 23, 2020	34.71	36.11	34.71	36.06
3545	AMEX	XES	Wed, Jul 22, 2020	35.08	35.08	34.18	34.65
3544	AMEX	XES	Tue, Jul 21, 2020	33.68	35.96	33.68	35.52
3543	AMEX	XES	Mon, Jul 20, 2020	33.08	33.81	32.68	32.94
3542	AMEX	XES	Fri, Jul 17, 2020	33.71	34.14	32.92	33.08
3541	AMEX	XES	Thu, Jul 16, 2020	33.67	34.22	32.97	33.63
3540	AMEX	XES	Wed, Jul 15, 2020	33.35	34.45	33.04	34.18
3539	AMEX	XES	Tue, Jul 14, 2020	30.42	32.35	30.28	32.35
3538	AMEX	XES	Mon, Jul 13, 2020	31.89	31.89	30.72	30.72
3537	AMEX	XES	Fri, Jul 10, 2020	30.65	31.49	30.26	31.49
3536	AMEX	XES	Thu, Jul 9, 2020	32.55	32.62	30.63	30.65
3535	AMEX	XES	Wed, Jul 8, 2020	32.61	33.24	31.95	32.59
3534	AMEX	XES	Tue, Jul 7, 2020	33.10	33.14	32.32	32.32
3533	AMEX	XES	Mon, Jul 6, 2020	33.55	34.04	32.77	33.60
3532	AMEX	XES	Thu, Jul 2, 2020	33.29	33.67	32.42	32.69
3531	AMEX	XES	Wed, Jul 1, 2020	33.37	34.00	32.17	32.32
3530	AMEX	XES	Tue, Jun 30, 2020	32.17	33.35	31.84	33.07
3529	AMEX	XES	Mon, Jun 29, 2020	32.01	32.92	31.69	32.50
3528	AMEX	XES	Fri, Jun 26, 2020	32.91	33.05	31.48	31.73
3527	AMEX	XES	Thu, Jun 25, 2020	32.00	33.55	31.73	33.44
3526	AMEX	XES	Wed, Jun 24, 2020	34.47	34.47	32.03	32.30
3525	AMEX	XES	Tue, Jun 23, 2020	35.58	35.68	34.81	35.05
3524	AMEX	XES	Mon, Jun 22, 2020	34.75	34.92	34.06	34.87
3523	AMEX	XES	Fri, Jun 19, 2020	36.90	36.90	34.83	34.84
3522	AMEX	XES	Thu, Jun 18, 2020	35.19	36.45	34.60	35.63
3521	AMEX	XES	Wed, Jun 17, 2020	37.59	37.59	35.50	35.61
3520	AMEX	XES	Tue, Jun 16, 2020	39.52	39.79	37.12	37.48
3519	AMEX	XES	Mon, Jun 15, 2020	34.78	37.59	33.92	36.86
3518	AMEX	XES	Fri, Jun 12, 2020	37.53	38.12	35.33	36.61
3517	AMEX	XES	Thu, Jun 11, 2020	36.50	37.83	34.55	34.59
3516	AMEX	XES	Wed, Jun 10, 2020	43.06	43.06	39.72	40.56
3515	AMEX	XES	Tue, Jun 9, 2020	45.04	45.04	43.15	43.90
3514	AMEX	XES	Mon, Jun 8, 2020	45.24	47.65	44.15	47.57
3513	AMEX	XES	Fri, Jun 5, 2020	40.13	42.29	39.91	42.21
3512	AMEX	XES	Thu, Jun 4, 2020	34.86	37.42	34.40	37.19
3511	AMEX	XES	Wed, Jun 3, 2020	34.92	35.27	34.46	34.95
3510	AMEX	XES	Tue, Jun 2, 2020	32.98	34.54	32.98	34.23
3509	AMEX	XES	Mon, Jun 1, 2020	32.50	33.44	31.91	32.70
3508	AMEX	XES	Fri, May 29, 2020	33.00	33.01	31.53	32.48
3507	AMEX	XES	Thu, May 28, 2020	33.74	34.46	32.78	33.40
3506	AMEX	XES	Wed, May 27, 2020	32.85	33.35	31.65	33.23
3505	AMEX	XES	Tue, May 26, 2020	31.42	32.33	31.22	32.11
3504	AMEX	XES	Fri, May 22, 2020	30.65	30.65	29.52	30.06
3503	AMEX	XES	Thu, May 21, 2020	31.12	31.18	29.94	30.80
3502	AMEX	XES	Wed, May 20, 2020	29.60	30.89	29.44	30.82
3501	AMEX	XES	Tue, May 19, 2020	30.16	30.16	28.71	28.73
3500	AMEX	XES	Mon, May 18, 2020	28.44	30.47	28.44	30.27
3499	AMEX	XES	Fri, May 15, 2020	27.01	27.33	26.31	26.77
3498	AMEX	XES	Thu, May 14, 2020	25.88	27.46	24.90	26.75
3497	AMEX	XES	Wed, May 13, 2020	28.82	28.82	25.88	26.46
3496	AMEX	XES	Tue, May 12, 2020	29.00	29.69	28.05	28.84
3495	AMEX	XES	Mon, May 11, 2020	28.62	28.94	27.77	28.64
3494	AMEX	XES	Fri, May 8, 2020	27.48	29.18	27.39	29.14
3493	AMEX	XES	Thu, May 7, 2020	26.68	27.25	26.31	26.70
3492	AMEX	XES	Wed, May 6, 2020	27.50	27.63	25.82	25.89
3491	AMEX	XES	Tue, May 5, 2020	28.81	29.56	27.01	27.18
3490	AMEX	XES	Mon, May 4, 2020	26.38	27.82	25.75	27.68
3489	AMEX	XES	Fri, May 1, 2020	28.51	29.08	26.85	27.17
3488	AMEX	XES	Thu, Apr 30, 2020	30.77	30.77	28.55	29.22
3487	AMEX	XES	Wed, Apr 29, 2020	28.00	30.47	27.94	30.34
3486	AMEX	XES	Tue, Apr 28, 2020	26.46	26.91	25.63	26.69
3485	AMEX	XES	Mon, Apr 27, 2020	25.40	25.92	24.13	25.64
3484	AMEX	XES	Fri, Apr 24, 2020	27.16	28.13	25.40	25.97
3483	AMEX	XES	Thu, Apr 23, 2020	24.59	26.73	24.59	26.39
3482	AMEX	XES	Wed, Apr 22, 2020	24.58	24.97	23.59	23.96
3481	AMEX	XES	Tue, Apr 21, 2020	23.28	23.94	22.90	23.42
3480	AMEX	XES	Mon, Apr 20, 2020	23.22	25.10	22.57	23.94
3479	AMEX	XES	Fri, Apr 17, 2020	23.53	24.61	23.38	24.58
3478	AMEX	XES	Thu, Apr 16, 2020	24.78	24.78	22.61	22.79
3477	AMEX	XES	Wed, Apr 15, 2020	25.45	25.45	23.93	24.81
3476	AMEX	XES	Tue, Apr 14, 2020	27.10	27.86	26.28	26.68
3475	AMEX	XES	Mon, Apr 13, 2020	28.80	28.99	26.71	26.98
3474	AMEX	XES	Thu, Apr 9, 2020	27.79	29.70	25.63	27.08
3473	AMEX	XES	Wed, Apr 8, 2020	24.99	26.47	24.76	26.38
3472	AMEX	XES	Tue, Apr 7, 2020	25.07	26.29	24.09	24.24
3471	AMEX	XES	Mon, Apr 6, 2020	22.92	23.90	22.82	23.77
3470	AMEX	XES	Fri, Apr 3, 2020	24.04	24.09	21.58	22.30
3469	AMEX	XES	Thu, Apr 2, 2020	22.16	24.26	21.68	22.99
3468	AMEX	XES	Wed, Apr 1, 2020	21.97	21.97	20.65	20.99
3467	AMEX	XES	Tue, Mar 31, 2020	22.74	23.65	22.36	22.68
3466	AMEX	XES	Mon, Mar 30, 2020	22.53	22.53	21.27	22.10
3465	AMEX	XES	Fri, Mar 27, 2020	23.70	23.80	22.60	23.00
3464	AMEX	XES	Thu, Mar 26, 2020	24.00	25.60	23.40	24.60
3463	AMEX	XES	Wed, Mar 25, 2020	25.00	25.45	22.85	24.00
3462	AMEX	XES	Tue, Mar 24, 2020	22.50	24.80	22.50	24.50
3461	AMEX	XES	Mon, Mar 23, 2020	22.40	22.40	20.80	21.30
3460	AMEX	XES	Fri, Mar 20, 2020	22.80	23.50	21.40	21.73
3459	AMEX	XES	Thu, Mar 19, 2020	20.60	22.40	20.10	21.90
3458	AMEX	XES	Wed, Mar 18, 2020	21.50	22.30	19.55	20.00
3457	AMEX	XES	Tue, Mar 17, 2020	23.30	23.60	21.75	23.00
3456	AMEX	XES	Mon, Mar 16, 2020	22.10	24.70	21.70	22.80
3455	AMEX	XES	Fri, Mar 13, 2020	24.90	26.10	22.00	26.10
3454	AMEX	XES	Thu, Mar 12, 2020	23.20	24.40	22.50	22.70
3453	AMEX	XES	Wed, Mar 11, 2020	27.80	27.80	25.60	25.80
3452	AMEX	XES	Tue, Mar 10, 2020	31.40	31.60	27.00	28.70
3451	AMEX	XES	Mon, Mar 9, 2020	32.00	32.40	28.15	28.30
3450	AMEX	XES	Fri, Mar 6, 2020	46.90	47.30	42.40	42.70
3449	AMEX	XES	Thu, Mar 5, 2020	50.60	50.70	48.00	48.60
3448	AMEX	XES	Wed, Mar 4, 2020	53.50	53.50	50.70	51.90
3447	AMEX	XES	Tue, Mar 3, 2020	55.10	55.33	51.10	52.20
3446	AMEX	XES	Mon, Mar 2, 2020	54.70	54.80	51.30	54.50
3445	AMEX	XES	Fri, Feb 28, 2020	50.50	53.70	50.30	53.70
3444	AMEX	XES	Thu, Feb 27, 2020	53.60	54.50	51.45	52.20
3443	AMEX	XES	Wed, Feb 26, 2020	57.40	58.10	55.45	55.50
3442	AMEX	XES	Tue, Feb 25, 2020	60.30	60.80	56.80	57.10
3441	AMEX	XES	Mon, Feb 24, 2020	61.50	61.50	59.30	59.40
3440	AMEX	XES	Fri, Feb 21, 2020	66.00	66.00	63.60	64.50
3439	AMEX	XES	Thu, Feb 20, 2020	67.20	68.38	66.90	67.20
3438	AMEX	XES	Wed, Feb 19, 2020	66.50	67.20	65.93	67.00
3437	AMEX	XES	Tue, Feb 18, 2020	66.00	66.25	64.34	65.80
3436	AMEX	XES	Fri, Feb 14, 2020	66.90	67.20	65.70	66.80
3435	AMEX	XES	Thu, Feb 13, 2020	67.10	67.60	66.20	66.70
3434	AMEX	XES	Wed, Feb 12, 2020	67.40	68.65	66.50	67.30
3433	AMEX	XES	Tue, Feb 11, 2020	66.10	67.25	65.55	66.10
3432	AMEX	XES	Mon, Feb 10, 2020	65.70	65.90	64.60	65.00
3431	AMEX	XES	Fri, Feb 7, 2020	66.50	67.40	65.80	66.60
3430	AMEX	XES	Thu, Feb 6, 2020	69.50	69.50	67.00	67.10
3429	AMEX	XES	Wed, Feb 5, 2020	67.50	69.90	67.50	69.50
3428	AMEX	XES	Tue, Feb 4, 2020	66.40	67.70	65.80	66.10
3427	AMEX	XES	Mon, Feb 3, 2020	65.20	65.90	64.60	64.90
3426	AMEX	XES	Fri, Jan 31, 2020	66.00	66.00	64.40	65.20
3425	AMEX	XES	Thu, Jan 30, 2020	65.20	67.30	64.90	67.30
3424	AMEX	XES	Wed, Jan 29, 2020	67.40	68.40	66.20	66.30
3423	AMEX	XES	Tue, Jan 28, 2020	66.70	67.40	65.90	67.10
3422	AMEX	XES	Mon, Jan 27, 2020	67.00	67.70	66.14	66.30
3421	AMEX	XES	Fri, Jan 24, 2020	71.10	71.10	68.20	69.10
3420	AMEX	XES	Thu, Jan 23, 2020	71.90	72.00	70.00	71.60
3419	AMEX	XES	Wed, Jan 22, 2020	73.90	74.10	72.60	73.00
3418	AMEX	XES	Tue, Jan 21, 2020	76.20	76.22	74.20	74.30
3417	AMEX	XES	Fri, Jan 17, 2020	78.00	78.55	76.60	76.90
3416	AMEX	XES	Thu, Jan 16, 2020	77.40	78.75	77.40	77.70
3415	AMEX	XES	Wed, Jan 15, 2020	77.90	78.30	76.60	76.90
3414	AMEX	XES	Tue, Jan 14, 2020	77.70	79.00	77.00	78.30
3413	AMEX	XES	Mon, Jan 13, 2020	78.90	78.90	77.10	78.20
3412	AMEX	XES	Fri, Jan 10, 2020	79.50	79.60	78.30	78.80
3411	AMEX	XES	Thu, Jan 9, 2020	79.20	80.35	77.80	79.80
3410	AMEX	XES	Wed, Jan 8, 2020	81.90	82.10	78.80	79.40
3409	AMEX	XES	Tue, Jan 7, 2020	84.10	84.10	80.80	82.10
3408	AMEX	XES	Mon, Jan 6, 2020	83.50	84.70	82.70	84.40
3407	AMEX	XES	Fri, Jan 3, 2020	83.20	83.80	81.60	82.70
3406	AMEX	XES	Thu, Jan 2, 2020	81.50	82.00	79.90	81.10
3405	AMEX	XES	Tue, Dec 31, 2019	80.40	81.35	79.50	80.90
3404	AMEX	XES	Mon, Dec 30, 2019	80.90	83.20	80.90	81.50
3403	AMEX	XES	Fri, Dec 27, 2019	82.00	82.00	80.05	80.20
3402	AMEX	XES	Thu, Dec 26, 2019	82.20	82.70	81.20	81.60
3401	AMEX	XES	Tue, Dec 24, 2019	81.60	82.90	81.35	81.60
3400	AMEX	XES	Mon, Dec 23, 2019	78.60	81.60	78.60	81.50
3399	AMEX	XES	Fri, Dec 20, 2019	79.90	80.00	78.30	78.90
3398	AMEX	XES	Thu, Dec 19, 2019	78.30	80.00	78.30	79.90
3397	AMEX	XES	Wed, Dec 18, 2019	76.70	78.89	76.70	78.30
3396	AMEX	XES	Tue, Dec 17, 2019	77.00	77.65	76.60	77.10
3395	AMEX	XES	Mon, Dec 16, 2019	76.80	78.41	76.60	76.80
3394	AMEX	XES	Fri, Dec 13, 2019	76.50	77.50	75.51	75.80
3393	AMEX	XES	Thu, Dec 12, 2019	74.20	76.95	74.00	76.40
3392	AMEX	XES	Wed, Dec 11, 2019	73.20	74.15	73.10	73.90
3391	AMEX	XES	Tue, Dec 10, 2019	73.50	74.30	72.50	73.10
3390	AMEX	XES	Mon, Dec 9, 2019	72.40	73.70	72.00	73.10
3389	AMEX	XES	Fri, Dec 6, 2019	69.50	72.90	69.30	72.70
3388	AMEX	XES	Thu, Dec 5, 2019	70.30	70.50	69.00	69.40
3387	AMEX	XES	Wed, Dec 4, 2019	67.90	70.85	67.60	69.70
3386	AMEX	XES	Tue, Dec 3, 2019	67.50	68.10	66.30	66.90
3385	AMEX	XES	Mon, Dec 2, 2019	68.90	69.90	68.10	68.70
3384	AMEX	XES	Fri, Nov 29, 2019	68.70	68.90	67.80	68.50
3383	AMEX	XES	Wed, Nov 27, 2019	68.60	69.90	68.30	69.70
3382	AMEX	XES	Tue, Nov 26, 2019	70.20	70.50	68.00	68.20
3381	AMEX	XES	Mon, Nov 25, 2019	67.70	70.40	67.40	70.20
3380	AMEX	XES	Fri, Nov 22, 2019	67.50	68.40	67.05	67.80
3379	AMEX	XES	Thu, Nov 21, 2019	66.10	67.50	65.50	67.40
3378	AMEX	XES	Wed, Nov 20, 2019	65.70	67.35	64.50	65.80
3377	AMEX	XES	Tue, Nov 19, 2019	66.00	66.40	65.00	65.70
3376	AMEX	XES	Mon, Nov 18, 2019	68.20	68.20	66.15	66.80
3375	AMEX	XES	Fri, Nov 15, 2019	67.60	69.00	67.45	68.80
3374	AMEX	XES	Thu, Nov 14, 2019	68.10	69.00	66.90	67.00
3373	AMEX	XES	Wed, Nov 13, 2019	69.40	69.40	67.45	68.00
3372	AMEX	XES	Tue, Nov 12, 2019	71.30	71.90	69.25	69.70
3371	AMEX	XES	Mon, Nov 11, 2019	70.30	71.40	69.55	71.00
3370	AMEX	XES	Fri, Nov 8, 2019	70.70	71.60	69.60	71.60
3369	AMEX	XES	Thu, Nov 7, 2019	72.50	73.80	71.10	71.50
3368	AMEX	XES	Wed, Nov 6, 2019	72.80	73.50	70.35	70.90
3367	AMEX	XES	Tue, Nov 5, 2019	74.30	74.65	72.60	73.00
3366	AMEX	XES	Mon, Nov 4, 2019	71.40	74.30	71.20	73.80
3365	AMEX	XES	Fri, Nov 1, 2019	67.80	70.30	67.30	70.30
3364	AMEX	XES	Thu, Oct 31, 2019	67.90	68.20	66.20	67.00
3363	AMEX	XES	Wed, Oct 30, 2019	71.60	71.90	67.90	68.30
3362	AMEX	XES	Tue, Oct 29, 2019	69.50	72.40	69.00	71.50
3361	AMEX	XES	Mon, Oct 28, 2019	71.50	72.30	70.30	70.50
3360	AMEX	XES	Fri, Oct 25, 2019	69.80	71.25	69.60	71.00
3359	AMEX	XES	Thu, Oct 24, 2019	71.50	71.50	68.70	69.70
3358	AMEX	XES	Wed, Oct 23, 2019	70.20	72.20	68.87	71.30
3357	AMEX	XES	Tue, Oct 22, 2019	69.90	72.00	68.87	70.90
3356	AMEX	XES	Mon, Oct 21, 2019	67.50	70.10	67.50	69.40
3355	AMEX	XES	Fri, Oct 18, 2019	69.10	70.10	67.35	67.50
3354	AMEX	XES	Thu, Oct 17, 2019	69.70	70.20	68.45	68.80
3353	AMEX	XES	Wed, Oct 16, 2019	69.70	71.30	69.50	69.60
3352	AMEX	XES	Tue, Oct 15, 2019	69.90	71.60	69.20	70.00
3351	AMEX	XES	Mon, Oct 14, 2019	69.50	70.10	67.60	70.00
3350	AMEX	XES	Fri, Oct 11, 2019	68.50	71.40	68.50	70.70
3349	AMEX	XES	Thu, Oct 10, 2019	66.80	67.80	66.60	67.40
3348	AMEX	XES	Wed, Oct 9, 2019	67.30	67.30	65.50	66.20
3347	AMEX	XES	Tue, Oct 8, 2019	66.60	67.70	65.80	66.40
3346	AMEX	XES	Mon, Oct 7, 2019	68.10	69.70	67.50	67.60
3345	AMEX	XES	Fri, Oct 4, 2019	69.50	69.60	67.42	67.90
3344	AMEX	XES	Thu, Oct 3, 2019	67.40	69.05	66.40	68.90
3343	AMEX	XES	Wed, Oct 2, 2019	69.10	69.90	67.40	67.90
3342	AMEX	XES	Tue, Oct 1, 2019	72.80	73.55	69.20	69.40
3341	AMEX	XES	Mon, Sep 30, 2019	72.40	72.85	71.50	72.40
3340	AMEX	XES	Fri, Sep 27, 2019	73.10	74.85	72.45	72.90
3339	AMEX	XES	Thu, Sep 26, 2019	75.40	75.40	73.30	74.20
3338	AMEX	XES	Wed, Sep 25, 2019	75.00	76.55	74.50	76.00
3337	AMEX	XES	Tue, Sep 24, 2019	80.10	80.10	76.00	76.40
3336	AMEX	XES	Mon, Sep 23, 2019	79.10	81.10	78.70	80.70
3335	AMEX	XES	Fri, Sep 20, 2019	80.80	81.50	79.50	80.20
3334	AMEX	XES	Thu, Sep 19, 2019	82.30	82.80	80.00	80.20
3333	AMEX	XES	Wed, Sep 18, 2019	83.40	84.50	80.30	81.50
3332	AMEX	XES	Tue, Sep 17, 2019	88.50	88.50	83.71	84.50
3331	AMEX	XES	Mon, Sep 16, 2019	88.30	90.27	86.80	89.50
3330	AMEX	XES	Fri, Sep 13, 2019	82.00	83.50	80.60	81.80
3329	AMEX	XES	Thu, Sep 12, 2019	80.80	81.60	78.10	81.30
3328	AMEX	XES	Wed, Sep 11, 2019	82.30	84.00	80.80	82.80
3327	AMEX	XES	Tue, Sep 10, 2019	81.40	84.10	81.20	82.00
3326	AMEX	XES	Mon, Sep 9, 2019	76.80	80.80	76.40	80.70
3325	AMEX	XES	Fri, Sep 6, 2019	75.10	76.95	73.25	75.90
3324	AMEX	XES	Thu, Sep 5, 2019	73.50	76.45	73.50	75.90
3323	AMEX	XES	Wed, Sep 4, 2019	71.80	72.94	71.10	72.50
3322	AMEX	XES	Tue, Sep 3, 2019	70.10	70.90	68.80	70.70
3321	AMEX	XES	Fri, Aug 30, 2019	72.80	73.90	71.10	71.80
3320	AMEX	XES	Thu, Aug 29, 2019	71.30	73.20	70.90	72.70
3319	AMEX	XES	Wed, Aug 28, 2019	68.90	71.50	67.90	70.40
3318	AMEX	XES	Tue, Aug 27, 2019	69.80	70.10	68.05	68.50
3317	AMEX	XES	Mon, Aug 26, 2019	69.70	70.40	68.80	69.20
3316	AMEX	XES	Fri, Aug 23, 2019	71.20	72.50	68.40	68.60
3315	AMEX	XES	Thu, Aug 22, 2019	73.70	74.90	72.40	72.50
3314	AMEX	XES	Wed, Aug 21, 2019	74.10	75.10	73.40	73.50
3313	AMEX	XES	Tue, Aug 20, 2019	74.10	74.20	72.10	73.40
3312	AMEX	XES	Mon, Aug 19, 2019	72.90	74.80	72.90	74.30
3311	AMEX	XES	Fri, Aug 16, 2019	69.10	71.80	68.90	71.70
3310	AMEX	XES	Thu, Aug 15, 2019	69.50	69.80	67.80	68.80
3309	AMEX	XES	Wed, Aug 14, 2019	72.50	72.80	69.62	69.90
3308	AMEX	XES	Tue, Aug 13, 2019	74.20	77.30	73.47	74.40
3307	AMEX	XES	Mon, Aug 12, 2019	75.10	75.30	72.95	74.40
3306	AMEX	XES	Fri, Aug 9, 2019	77.90	77.90	74.30	75.20
3305	AMEX	XES	Thu, Aug 8, 2019	77.90	78.50	76.50	78.20
3304	AMEX	XES	Wed, Aug 7, 2019	76.50	78.00	74.90	77.40
3303	AMEX	XES	Tue, Aug 6, 2019	80.10	81.20	76.30	78.40
3302	AMEX	XES	Mon, Aug 5, 2019	80.20	80.40	78.00	79.60
3301	AMEX	XES	Fri, Aug 2, 2019	86.90	86.90	82.05	82.60
3300	AMEX	XES	Thu, Aug 1, 2019	91.50	91.80	84.65	85.80
3299	AMEX	XES	Wed, Jul 31, 2019	91.50	95.00	91.40	92.30
3298	AMEX	XES	Tue, Jul 30, 2019	83.60	91.20	82.85	91.10
3297	AMEX	XES	Mon, Jul 29, 2019	88.30	88.30	84.69	85.20
3296	AMEX	XES	Fri, Jul 26, 2019	88.50	88.90	87.35	88.20
3295	AMEX	XES	Thu, Jul 25, 2019	92.70	92.70	87.80	88.30
3294	AMEX	XES	Wed, Jul 24, 2019	91.90	93.50	91.80	92.20
3293	AMEX	XES	Tue, Jul 23, 2019	91.20	92.58	90.70	92.30
3292	AMEX	XES	Mon, Jul 22, 2019	89.00	91.90	89.00	90.70
3291	AMEX	XES	Fri, Jul 19, 2019	87.80	89.00	86.70	88.80
3290	AMEX	XES	Thu, Jul 18, 2019	88.40	88.60	86.10	87.50
3289	AMEX	XES	Wed, Jul 17, 2019	91.30	91.40	88.30	88.50
3288	AMEX	XES	Tue, Jul 16, 2019	93.00	94.30	91.10	91.30
3287	AMEX	XES	Mon, Jul 15, 2019	96.00	96.30	92.95	93.00
3286	AMEX	XES	Fri, Jul 12, 2019	95.80	96.90	95.33	95.70
3285	AMEX	XES	Thu, Jul 11, 2019	96.50	96.65	94.75	95.70
3284	AMEX	XES	Wed, Jul 10, 2019	94.30	96.50	94.10	96.40
3283	AMEX	XES	Tue, Jul 9, 2019	93.60	93.60	91.90	93.00
3282	AMEX	XES	Mon, Jul 8, 2019	93.60	95.60	92.93	94.00
3281	AMEX	XES	Fri, Jul 5, 2019	92.50	94.00	92.05	94.00
3280	AMEX	XES	Wed, Jul 3, 2019	93.80	93.80	92.10	92.90
3279	AMEX	XES	Tue, Jul 2, 2019	96.70	96.70	92.60	93.30
3278	AMEX	XES	Mon, Jul 1, 2019	98.50	99.70	96.80	97.00
3277	AMEX	XES	Fri, Jun 28, 2019	94.20	96.40	94.00	96.10
3276	AMEX	XES	Thu, Jun 27, 2019	94.10	94.90	93.20	93.80
3275	AMEX	XES	Wed, Jun 26, 2019	93.00	95.60	92.55	94.00
3274	AMEX	XES	Tue, Jun 25, 2019	91.40	92.30	89.95	91.40
3273	AMEX	XES	Mon, Jun 24, 2019	93.60	94.20	91.40	91.50
3272	AMEX	XES	Fri, Jun 21, 2019	94.00	95.50	92.80	93.54
3271	AMEX	XES	Thu, Jun 20, 2019	92.40	94.70	92.30	93.90
3270	AMEX	XES	Wed, Jun 19, 2019	89.40	90.70	88.20	90.30
3269	AMEX	XES	Tue, Jun 18, 2019	88.00	90.45	87.60	89.10
3268	AMEX	XES	Mon, Jun 17, 2019	84.50	87.90	84.30	87.20
3267	AMEX	XES	Fri, Jun 14, 2019	88.00	88.00	84.55	84.60
3266	AMEX	XES	Thu, Jun 13, 2019	86.90	88.00	85.55	88.00
3265	AMEX	XES	Wed, Jun 12, 2019	88.90	88.90	84.80	84.90
3264	AMEX	XES	Tue, Jun 11, 2019	90.20	91.40	89.40	89.60
3263	AMEX	XES	Mon, Jun 10, 2019	89.20	91.27	89.00	89.10
3262	AMEX	XES	Fri, Jun 7, 2019	88.20	89.70	86.40	88.80
3261	AMEX	XES	Thu, Jun 6, 2019	87.70	89.25	85.70	87.70
3260	AMEX	XES	Wed, Jun 5, 2019	89.50	90.10	85.90	87.60
3259	AMEX	XES	Tue, Jun 4, 2019	89.40	90.70	88.80	89.40
3258	AMEX	XES	Mon, Jun 3, 2019	87.10	89.00	86.50	88.20
3257	AMEX	XES	Fri, May 31, 2019	86.40	87.40	85.70	86.30
3256	AMEX	XES	Thu, May 30, 2019	89.90	91.20	87.85	88.30
3255	AMEX	XES	Wed, May 29, 2019	88.10	90.00	87.10	89.70
3254	AMEX	XES	Tue, May 28, 2019	90.40	90.45	88.65	89.60
3253	AMEX	XES	Fri, May 24, 2019	92.40	92.77	89.50	89.90
3252	AMEX	XES	Thu, May 23, 2019	94.60	94.60	89.85	91.00
3251	AMEX	XES	Wed, May 22, 2019	100.20	100.40	96.10	96.90
3250	AMEX	XES	Tue, May 21, 2019	100.20	102.00	99.80	101.00
3249	AMEX	XES	Mon, May 20, 2019	100.50	100.70	99.50	99.70
3248	AMEX	XES	Fri, May 17, 2019	103.80	104.20	100.80	100.80
3247	AMEX	XES	Thu, May 16, 2019	104.30	105.50	103.90	104.60
3246	AMEX	XES	Wed, May 15, 2019	100.90	103.90	100.50	103.60
3245	AMEX	XES	Tue, May 14, 2019	100.30	103.10	100.20	102.40
3244	AMEX	XES	Mon, May 13, 2019	103.20	103.20	97.97	99.00
3243	AMEX	XES	Fri, May 10, 2019	105.20	105.80	103.00	104.80
3242	AMEX	XES	Thu, May 9, 2019	105.30	106.20	103.50	106.00
3241	AMEX	XES	Wed, May 8, 2019	107.50	108.60	106.10	106.30
3240	AMEX	XES	Tue, May 7, 2019	108.90	109.00	106.42	107.50
3239	AMEX	XES	Mon, May 6, 2019	107.50	110.80	107.20	110.40
3238	AMEX	XES	Fri, May 3, 2019	108.10	110.40	108.10	109.70
3237	AMEX	XES	Thu, May 2, 2019	107.20	107.80	104.50	107.00
3236	AMEX	XES	Wed, May 1, 2019	111.50	112.80	108.00	108.00
3235	AMEX	XES	Tue, Apr 30, 2019	116.70	117.10	111.20	111.50
3234	AMEX	XES	Mon, Apr 29, 2019	116.60	117.00	115.20	115.70
3233	AMEX	XES	Fri, Apr 26, 2019	116.10	117.15	114.20	116.30
3232	AMEX	XES	Thu, Apr 25, 2019	120.00	120.47	116.90	117.00
3231	AMEX	XES	Wed, Apr 24, 2019	125.30	125.30	119.60	119.60
3230	AMEX	XES	Tue, Apr 23, 2019	124.80	126.50	124.10	125.50
3229	AMEX	XES	Mon, Apr 22, 2019	121.60	125.00	121.30	124.70
3228	AMEX	XES	Thu, Apr 18, 2019	122.30	123.60	120.10	120.40
3227	AMEX	XES	Wed, Apr 17, 2019	122.90	123.50	121.30	121.90
3226	AMEX	XES	Tue, Apr 16, 2019	119.80	122.55	119.20	122.30
3225	AMEX	XES	Mon, Apr 15, 2019	119.70	120.70	118.50	119.30
3224	AMEX	XES	Fri, Apr 12, 2019	121.90	122.70	119.90	120.00
3223	AMEX	XES	Thu, Apr 11, 2019	120.50	121.84	119.00	120.30
3222	AMEX	XES	Wed, Apr 10, 2019	120.50	122.08	120.20	120.90
3221	AMEX	XES	Tue, Apr 9, 2019	121.20	121.40	119.30	119.80
3220	AMEX	XES	Mon, Apr 8, 2019	121.60	123.10	121.00	121.80
3219	AMEX	XES	Fri, Apr 5, 2019	118.60	121.40	118.20	121.20
3218	AMEX	XES	Thu, Apr 4, 2019	116.30	117.90	114.80	117.70
3217	AMEX	XES	Wed, Apr 3, 2019	119.10	120.45	116.00	116.40
3216	AMEX	XES	Tue, Apr 2, 2019	119.90	120.70	117.60	118.20
3215	AMEX	XES	Mon, Apr 1, 2019	116.70	119.70	116.10	119.50
3214	AMEX	XES	Fri, Mar 29, 2019	117.80	118.00	114.20	115.50
3213	AMEX	XES	Thu, Mar 28, 2019	112.80	116.05	112.70	115.80
3212	AMEX	XES	Wed, Mar 27, 2019	114.80	115.60	112.40	113.70
3211	AMEX	XES	Tue, Mar 26, 2019	114.80	116.90	113.90	114.60
3210	AMEX	XES	Mon, Mar 25, 2019	112.30	113.20	110.40	112.80
3209	AMEX	XES	Fri, Mar 22, 2019	117.90	118.30	112.30	112.90
3208	AMEX	XES	Thu, Mar 21, 2019	118.70	119.90	117.70	119.30
3207	AMEX	XES	Wed, Mar 20, 2019	117.00	120.80	116.30	119.00
3206	AMEX	XES	Tue, Mar 19, 2019	119.60	120.70	116.80	117.40
3205	AMEX	XES	Mon, Mar 18, 2019	114.60	118.95	114.60	118.70
3204	AMEX	XES	Fri, Mar 15, 2019	114.50	116.05	114.00	114.01
3203	AMEX	XES	Thu, Mar 14, 2019	114.90	116.30	114.70	115.00
3202	AMEX	XES	Wed, Mar 13, 2019	113.50	114.90	113.00	114.50
3201	AMEX	XES	Tue, Mar 12, 2019	110.20	113.20	110.10	112.40
3200	AMEX	XES	Mon, Mar 11, 2019	107.50	110.40	107.20	109.70
3199	AMEX	XES	Fri, Mar 8, 2019	106.50	107.57	104.90	106.40
3198	AMEX	XES	Thu, Mar 7, 2019	111.10	111.10	108.60	108.80
3197	AMEX	XES	Wed, Mar 6, 2019	114.70	114.70	110.40	111.00
3196	AMEX	XES	Tue, Mar 5, 2019	117.50	117.62	114.70	115.30
3195	AMEX	XES	Mon, Mar 4, 2019	117.00	118.50	115.04	117.20
3194	AMEX	XES	Fri, Mar 1, 2019	114.40	116.30	114.40	116.10
3193	AMEX	XES	Thu, Feb 28, 2019	115.70	116.20	111.10	113.50
3192	AMEX	XES	Wed, Feb 27, 2019	115.20	117.30	113.80	115.30
3191	AMEX	XES	Tue, Feb 26, 2019	116.20	117.60	114.30	114.30
3190	AMEX	XES	Mon, Feb 25, 2019	115.20	117.20	114.70	116.20
3189	AMEX	XES	Fri, Feb 22, 2019	117.50	117.80	115.10	115.70
3188	AMEX	XES	Thu, Feb 21, 2019	119.20	119.65	115.45	116.30
3187	AMEX	XES	Wed, Feb 20, 2019	118.10	120.20	118.10	120.10
3186	AMEX	XES	Tue, Feb 19, 2019	116.30	118.93	116.30	117.90
3185	AMEX	XES	Fri, Feb 15, 2019	115.30	117.10	114.90	117.00
3184	AMEX	XES	Thu, Feb 14, 2019	112.00	114.70	112.00	113.90
3183	AMEX	XES	Wed, Feb 13, 2019	112.90	114.90	112.50	112.80
3182	AMEX	XES	Tue, Feb 12, 2019	113.10	114.80	112.50	112.80
3181	AMEX	XES	Mon, Feb 11, 2019	108.70	111.80	108.00	111.40
3180	AMEX	XES	Fri, Feb 8, 2019	110.10	110.90	107.70	109.40
3179	AMEX	XES	Thu, Feb 7, 2019	114.10	115.00	108.15	110.60
3178	AMEX	XES	Wed, Feb 6, 2019	114.50	115.70	113.90	115.20
3177	AMEX	XES	Tue, Feb 5, 2019	115.80	116.80	114.64	115.30
3176	AMEX	XES	Mon, Feb 4, 2019	112.00	115.70	112.00	115.60
3175	AMEX	XES	Fri, Feb 1, 2019	110.00	114.50	109.70	112.70
3174	AMEX	XES	Thu, Jan 31, 2019	111.00	111.70	108.70	109.60
3173	AMEX	XES	Wed, Jan 30, 2019	110.00	111.30	107.65	110.40
3172	AMEX	XES	Tue, Jan 29, 2019	109.50	110.90	108.30	108.30
3171	AMEX	XES	Mon, Jan 28, 2019	108.80	109.38	107.10	108.30
3170	AMEX	XES	Fri, Jan 25, 2019	108.50	111.70	108.50	111.30
3169	AMEX	XES	Thu, Jan 24, 2019	104.50	108.20	104.00	107.40
3168	AMEX	XES	Wed, Jan 23, 2019	108.00	108.00	104.10	104.40
3167	AMEX	XES	Tue, Jan 22, 2019	109.60	109.60	106.30	107.10
3166	AMEX	XES	Fri, Jan 18, 2019	109.80	111.50	109.10	111.50
3165	AMEX	XES	Thu, Jan 17, 2019	105.70	108.40	105.30	108.10
3164	AMEX	XES	Wed, Jan 16, 2019	106.60	107.90	105.80	106.80
3163	AMEX	XES	Tue, Jan 15, 2019	106.70	107.60	105.60	107.00
3162	AMEX	XES	Mon, Jan 14, 2019	104.90	107.30	104.60	105.80
3161	AMEX	XES	Fri, Jan 11, 2019	106.00	106.30	104.10	106.20
3160	AMEX	XES	Thu, Jan 10, 2019	104.70	107.30	103.40	107.10
3159	AMEX	XES	Wed, Jan 9, 2019	105.20	107.30	104.20	106.70
3158	AMEX	XES	Tue, Jan 8, 2019	104.90	105.10	101.60	103.10
3157	AMEX	XES	Mon, Jan 7, 2019	98.70	103.35	97.80	102.90
3156	AMEX	XES	Fri, Jan 4, 2019	95.70	98.70	94.70	98.40
3155	AMEX	XES	Thu, Jan 3, 2019	92.20	95.10	89.70	93.00
3154	AMEX	XES	Wed, Jan 2, 2019	88.50	92.90	86.25	92.30
3153	AMEX	XES	Mon, Dec 31, 2018	90.60	90.90	86.80	90.10
3152	AMEX	XES	Fri, Dec 28, 2018	88.40	91.70	88.10	89.80
3151	AMEX	XES	Thu, Dec 27, 2018	86.80	88.10	84.40	88.10
3150	AMEX	XES	Wed, Dec 26, 2018	84.10	89.25	81.35	89.00
3149	AMEX	XES	Mon, Dec 24, 2018	84.70	86.61	83.10	83.30
3148	AMEX	XES	Fri, Dec 21, 2018	88.10	88.90	85.10	85.55
3147	AMEX	XES	Thu, Dec 20, 2018	90.50	92.70	87.77	88.10
3146	AMEX	XES	Wed, Dec 19, 2018	95.90	97.00	91.20	91.60
3145	AMEX	XES	Tue, Dec 18, 2018	97.80	98.00	95.00	95.70
3144	AMEX	XES	Mon, Dec 17, 2018	98.80	101.30	97.30	97.90
3143	AMEX	XES	Fri, Dec 14, 2018	101.80	102.30	98.60	98.90
3142	AMEX	XES	Thu, Dec 13, 2018	105.00	105.00	102.10	103.10
3141	AMEX	XES	Wed, Dec 12, 2018	105.40	108.40	105.30	105.80
3140	AMEX	XES	Tue, Dec 11, 2018	106.40	106.40	101.80	103.30
3139	AMEX	XES	Mon, Dec 10, 2018	106.90	107.70	103.00	104.30
3138	AMEX	XES	Fri, Dec 7, 2018	113.10	114.80	107.93	108.20
3137	AMEX	XES	Thu, Dec 6, 2018	112.10	112.10	107.80	109.80
3136	AMEX	XES	Tue, Dec 4, 2018	122.00	122.40	115.05	115.30
3135	AMEX	XES	Mon, Dec 3, 2018	122.90	123.90	120.30	122.60
3134	AMEX	XES	Fri, Nov 30, 2018	121.10	121.10	117.73	118.60
3133	AMEX	XES	Thu, Nov 29, 2018	123.10	123.90	120.75	122.00
3132	AMEX	XES	Wed, Nov 28, 2018	120.80	122.75	117.90	122.50
3131	AMEX	XES	Tue, Nov 27, 2018	121.10	122.80	120.25	120.70
3130	AMEX	XES	Mon, Nov 26, 2018	121.80	123.50	120.84	121.70
3129	AMEX	XES	Fri, Nov 23, 2018	120.50	121.60	118.70	120.20
3128	AMEX	XES	Wed, Nov 21, 2018	124.60	126.90	124.30	125.10
3127	AMEX	XES	Tue, Nov 20, 2018	126.70	126.70	121.60	122.90
3126	AMEX	XES	Mon, Nov 19, 2018	127.30	130.50	127.30	129.80
3125	AMEX	XES	Fri, Nov 16, 2018	129.00	129.75	126.20	128.60
3124	AMEX	XES	Thu, Nov 15, 2018	124.10	128.14	125.30	128.00
3123	AMEX	XES	Wed, Nov 14, 2018	126.70	127.20	122.70	124.60
3122	AMEX	XES	Tue, Nov 13, 2018	128.80	130.00	123.70	123.90
3121	AMEX	XES	Mon, Nov 12, 2018	136.80	137.20	128.55	128.80
3120	AMEX	XES	Fri, Nov 9, 2018	135.50	135.90	131.35	135.20
3119	AMEX	XES	Thu, Nov 8, 2018	141.10	141.85	137.00	137.50
3118	AMEX	XES	Wed, Nov 7, 2018	142.80	144.05	139.20	142.10
3117	AMEX	XES	Tue, Nov 6, 2018	140.20	140.90	137.40	139.60
3116	AMEX	XES	Mon, Nov 5, 2018	139.30	140.10	137.10	139.80
3115	AMEX	XES	Fri, Nov 2, 2018	137.40	139.50	135.80	137.40
3114	AMEX	XES	Thu, Nov 1, 2018	136.50	138.10	133.40	136.60
3113	AMEX	XES	Wed, Oct 31, 2018	137.50	139.10	135.70	135.90
3112	AMEX	XES	Tue, Oct 30, 2018	132.50	136.50	130.48	136.50
3111	AMEX	XES	Mon, Oct 29, 2018	139.50	139.50	131.20	132.90
3110	AMEX	XES	Fri, Oct 26, 2018	135.30	141.27	133.50	138.70
3109	AMEX	XES	Thu, Oct 25, 2018	137.90	139.71	136.10	137.90
3108	AMEX	XES	Wed, Oct 24, 2018	145.20	145.30	135.50	135.70
3107	AMEX	XES	Tue, Oct 23, 2018	147.20	147.30	141.90	143.90
3106	AMEX	XES	Mon, Oct 22, 2018	153.20	153.44	149.80	151.00
3105	AMEX	XES	Fri, Oct 19, 2018	155.60	158.90	153.00	153.40
3104	AMEX	XES	Thu, Oct 18, 2018	158.20	158.50	154.00	154.50
3103	AMEX	XES	Wed, Oct 17, 2018	162.10	162.60	159.60	160.70
3102	AMEX	XES	Tue, Oct 16, 2018	162.80	164.00	161.30	163.60
3101	AMEX	XES	Mon, Oct 15, 2018	161.20	163.40	158.80	161.80
3100	AMEX	XES	Fri, Oct 12, 2018	163.10	163.50	158.20	160.60
3099	AMEX	XES	Thu, Oct 11, 2018	161.30	164.80	158.75	159.80
3098	AMEX	XES	Wed, Oct 10, 2018	172.70	174.30	163.80	163.90
3097	AMEX	XES	Tue, Oct 9, 2018	172.10	176.50	170.90	174.50
3096	AMEX	XES	Mon, Oct 8, 2018	167.90	171.80	167.40	171.30
3095	AMEX	XES	Fri, Oct 5, 2018	169.90	171.60	168.55	170.30
3094	AMEX	XES	Thu, Oct 4, 2018	171.50	173.70	169.10	170.20
3093	AMEX	XES	Wed, Oct 3, 2018	169.70	172.50	167.70	171.90
3092	AMEX	XES	Tue, Oct 2, 2018	168.80	170.30	167.20	168.80
3091	AMEX	XES	Mon, Oct 1, 2018	167.80	170.15	166.50	168.80
3090	AMEX	XES	Fri, Sep 28, 2018	166.20	169.50	165.90	167.20
3089	AMEX	XES	Thu, Sep 27, 2018	166.90	167.10	163.90	166.70
3088	AMEX	XES	Wed, Sep 26, 2018	168.20	169.00	165.50	165.70
3087	AMEX	XES	Tue, Sep 25, 2018	169.90	171.30	169.40	169.60
3086	AMEX	XES	Mon, Sep 24, 2018	168.90	170.20	166.30	168.00
3085	AMEX	XES	Fri, Sep 21, 2018	165.20	167.04	164.40	166.10
3084	AMEX	XES	Thu, Sep 20, 2018	165.60	166.60	163.90	164.16
3083	AMEX	XES	Wed, Sep 19, 2018	161.60	165.70	161.60	163.80
3082	AMEX	XES	Tue, Sep 18, 2018	160.50	162.40	160.20	161.60
3081	AMEX	XES	Mon, Sep 17, 2018	161.40	161.70	158.20	158.50
3080	AMEX	XES	Fri, Sep 14, 2018	158.90	161.70	158.50	160.80
3079	AMEX	XES	Thu, Sep 13, 2018	160.00	161.15	158.60	158.80
3078	AMEX	XES	Wed, Sep 12, 2018	159.60	161.80	159.20	160.90
3077	AMEX	XES	Tue, Sep 11, 2018	153.50	157.90	153.30	157.30
3076	AMEX	XES	Mon, Sep 10, 2018	153.40	155.20	153.30	153.60
3075	AMEX	XES	Fri, Sep 7, 2018	150.70	152.80	148.70	152.80
3074	AMEX	XES	Thu, Sep 6, 2018	156.80	156.80	151.20	151.90
3073	AMEX	XES	Wed, Sep 5, 2018	159.10	159.10	155.50	156.90
3072	AMEX	XES	Tue, Sep 4, 2018	163.80	163.80	159.10	160.50
3071	AMEX	XES	Fri, Aug 31, 2018	162.30	162.45	160.00	162.40
3070	AMEX	XES	Thu, Aug 30, 2018	166.40	166.40	161.85	162.90
3069	AMEX	XES	Wed, Aug 29, 2018	165.20	167.30	164.20	166.60
3068	AMEX	XES	Tue, Aug 28, 2018	166.60	168.15	164.30	164.90
3067	AMEX	XES	Mon, Aug 27, 2018	166.20	168.90	166.10	166.50
3066	AMEX	XES	Fri, Aug 24, 2018	166.20	167.00	165.00	166.00
3065	AMEX	XES	Thu, Aug 23, 2018	165.10	165.90	164.00	164.70
3064	AMEX	XES	Wed, Aug 22, 2018	165.50	166.70	164.60	166.00
3063	AMEX	XES	Tue, Aug 21, 2018	163.20	165.40	163.20	163.70
3062	AMEX	XES	Mon, Aug 20, 2018	158.50	161.40	158.40	160.90
3061	AMEX	XES	Fri, Aug 17, 2018	157.00	158.56	156.00	158.00
3060	AMEX	XES	Thu, Aug 16, 2018	156.60	157.91	155.70	156.50
3059	AMEX	XES	Wed, Aug 15, 2018	162.20	162.40	153.50	155.50
3058	AMEX	XES	Tue, Aug 14, 2018	165.40	166.50	163.40	163.90
3057	AMEX	XES	Mon, Aug 13, 2018	168.10	168.40	163.20	163.70
3056	AMEX	XES	Fri, Aug 10, 2018	166.20	168.80	165.30	168.40
3055	AMEX	XES	Thu, Aug 9, 2018	168.70	168.87	166.00	166.40
3054	AMEX	XES	Wed, Aug 8, 2018	167.80	168.75	166.40	168.70
3053	AMEX	XES	Tue, Aug 7, 2018	169.60	171.50	168.60	168.60
3052	AMEX	XES	Mon, Aug 6, 2018	167.30	168.40	166.70	167.60
3051	AMEX	XES	Fri, Aug 3, 2018	167.90	170.70	166.30	166.80
3050	AMEX	XES	Thu, Aug 2, 2018	165.70	169.80	165.00	168.50
3049	AMEX	XES	Wed, Aug 1, 2018	168.70	170.30	165.40	168.20
3048	AMEX	XES	Tue, Jul 31, 2018	170.20	172.15	167.50	170.50
3047	AMEX	XES	Mon, Jul 30, 2018	168.90	172.40	168.90	170.70
3046	AMEX	XES	Fri, Jul 27, 2018	165.10	168.51	165.10	167.00
3045	AMEX	XES	Thu, Jul 26, 2018	162.00	165.70	161.10	165.00
3044	AMEX	XES	Wed, Jul 25, 2018	162.10	162.40	160.06	161.90
3043	AMEX	XES	Tue, Jul 24, 2018	162.90	164.70	161.75	162.00
3042	AMEX	XES	Mon, Jul 23, 2018	165.50	165.50	160.90	161.80
3041	AMEX	XES	Fri, Jul 20, 2018	166.00	166.60	164.20	164.80
3040	AMEX	XES	Thu, Jul 19, 2018	166.30	167.70	165.30	166.00
3039	AMEX	XES	Wed, Jul 18, 2018	167.00	168.05	164.60	166.80
3038	AMEX	XES	Tue, Jul 17, 2018	167.10	168.85	166.20	167.80
3037	AMEX	XES	Mon, Jul 16, 2018	167.90	169.10	165.60	167.80
3036	AMEX	XES	Fri, Jul 13, 2018	170.00	172.01	169.60	170.90
3035	AMEX	XES	Thu, Jul 12, 2018	171.60	171.60	166.70	169.70
3034	AMEX	XES	Wed, Jul 11, 2018	171.90	175.60	169.30	170.00
3033	AMEX	XES	Tue, Jul 10, 2018	175.00	177.72	173.40	174.90
3032	AMEX	XES	Mon, Jul 9, 2018	170.20	174.60	170.20	173.80
3031	AMEX	XES	Fri, Jul 6, 2018	165.50	169.70	164.60	169.10
3030	AMEX	XES	Thu, Jul 5, 2018	167.10	167.90	165.80	166.70
3029	AMEX	XES	Tue, Jul 3, 2018	167.50	170.00	165.80	166.30
3028	AMEX	XES	Mon, Jul 2, 2018	167.90	167.90	163.40	164.40
3027	AMEX	XES	Fri, Jun 29, 2018	169.90	172.00	169.10	169.60
3026	AMEX	XES	Thu, Jun 28, 2018	170.30	171.00	168.00	169.60
3025	AMEX	XES	Wed, Jun 27, 2018	168.40	174.00	168.20	170.60
3024	AMEX	XES	Tue, Jun 26, 2018	163.40	166.90	161.52	166.30
3023	AMEX	XES	Mon, Jun 25, 2018	167.60	167.80	162.10	162.80
3022	AMEX	XES	Fri, Jun 22, 2018	167.40	170.30	167.30	167.80
3021	AMEX	XES	Thu, Jun 21, 2018	164.40	164.40	160.75	161.40
3020	AMEX	XES	Wed, Jun 20, 2018	166.40	166.40	163.20	165.70
3019	AMEX	XES	Tue, Jun 19, 2018	162.10	165.15	161.60	165.10
3018	AMEX	XES	Mon, Jun 18, 2018	161.80	165.50	161.70	164.40
3017	AMEX	XES	Fri, Jun 15, 2018	165.40	165.40	160.30	162.20
3016	AMEX	XES	Thu, Jun 14, 2018	169.80	170.10	166.50	166.71
3015	AMEX	XES	Wed, Jun 13, 2018	168.80	169.70	167.36	168.70
3014	AMEX	XES	Tue, Jun 12, 2018	170.20	171.40	168.40	169.30
3013	AMEX	XES	Mon, Jun 11, 2018	170.20	171.20	169.01	170.30
3012	AMEX	XES	Fri, Jun 8, 2018	175.40	176.00	169.90	171.10
3011	AMEX	XES	Thu, Jun 7, 2018	172.90	176.65	172.50	175.70
3010	AMEX	XES	Wed, Jun 6, 2018	171.40	172.80	169.80	171.50
3009	AMEX	XES	Tue, Jun 5, 2018	168.50	171.30	168.10	170.70
3008	AMEX	XES	Mon, Jun 4, 2018	172.50	172.90	167.40	169.30
3007	AMEX	XES	Fri, Jun 1, 2018	173.50	175.20	170.50	171.90
3006	AMEX	XES	Thu, May 31, 2018	175.60	177.20	172.70	173.00
3005	AMEX	XES	Wed, May 30, 2018	173.30	178.50	173.10	176.90
3004	AMEX	XES	Tue, May 29, 2018	169.50	172.50	168.70	171.80
3003	AMEX	XES	Fri, May 25, 2018	175.30	175.50	169.00	171.60
3002	AMEX	XES	Thu, May 24, 2018	179.60	181.00	178.40	179.40
3001	AMEX	XES	Wed, May 23, 2018	183.40	184.50	180.60	182.80
3000	AMEX	XES	Tue, May 22, 2018	188.70	191.90	184.24	185.40
2999	AMEX	XES	Mon, May 21, 2018	188.90	189.00	186.20	188.50
2998	AMEX	XES	Fri, May 18, 2018	188.60	189.10	186.55	187.60
2997	AMEX	XES	Thu, May 17, 2018	186.10	191.60	186.00	188.80
2996	AMEX	XES	Wed, May 16, 2018	182.50	185.50	181.90	185.00
2995	AMEX	XES	Tue, May 15, 2018	180.70	182.40	179.10	182.40
2994	AMEX	XES	Mon, May 14, 2018	179.90	181.60	179.80	180.50
2993	AMEX	XES	Fri, May 11, 2018	180.40	181.00	178.55	179.10
2992	AMEX	XES	Thu, May 10, 2018	180.80	181.30	178.40	180.30
2991	AMEX	XES	Wed, May 9, 2018	179.50	183.10	178.50	180.30
2990	AMEX	XES	Tue, May 8, 2018	172.90	175.60	168.80	175.50
2989	AMEX	XES	Mon, May 7, 2018	173.00	177.40	172.30	172.90
2988	AMEX	XES	Fri, May 4, 2018	168.60	172.55	168.10	171.10
2987	AMEX	XES	Thu, May 3, 2018	171.20	171.20	167.20	169.10
2986	AMEX	XES	Wed, May 2, 2018	168.60	173.15	168.60	171.30
2985	AMEX	XES	Tue, May 1, 2018	169.60	169.61	166.50	169.00
2984	AMEX	XES	Mon, Apr 30, 2018	170.90	173.10	170.40	170.70
2983	AMEX	XES	Fri, Apr 27, 2018	171.90	172.80	169.80	171.30
2982	AMEX	XES	Thu, Apr 26, 2018	170.90	174.10	169.55	173.10
2981	AMEX	XES	Wed, Apr 25, 2018	168.00	171.20	166.20	170.10
2980	AMEX	XES	Tue, Apr 24, 2018	171.00	172.40	167.40	168.90
2979	AMEX	XES	Mon, Apr 23, 2018	166.70	169.40	165.40	169.40
2978	AMEX	XES	Fri, Apr 20, 2018	167.70	168.50	164.50	167.40
2977	AMEX	XES	Thu, Apr 19, 2018	170.50	170.90	166.80	168.60
2976	AMEX	XES	Wed, Apr 18, 2018	167.30	171.70	166.00	169.50
2975	AMEX	XES	Tue, Apr 17, 2018	164.20	165.20	163.10	164.60
2974	AMEX	XES	Mon, Apr 16, 2018	163.00	164.50	160.90	163.60
2973	AMEX	XES	Fri, Apr 13, 2018	163.00	164.90	162.60	163.50
2972	AMEX	XES	Thu, Apr 12, 2018	160.90	163.70	158.60	162.50
2971	AMEX	XES	Wed, Apr 11, 2018	155.20	161.94	154.80	160.60
2970	AMEX	XES	Tue, Apr 10, 2018	149.30	157.00	149.00	155.20
2969	AMEX	XES	Mon, Apr 9, 2018	148.70	148.70	145.80	145.80
2968	AMEX	XES	Fri, Apr 6, 2018	149.90	151.10	144.80	146.90
2967	AMEX	XES	Thu, Apr 5, 2018	145.90	152.60	144.70	150.90
2966	AMEX	XES	Wed, Apr 4, 2018	141.40	145.55	140.20	145.30
2965	AMEX	XES	Tue, Apr 3, 2018	142.30	145.20	139.68	144.70
2964	AMEX	XES	Mon, Apr 2, 2018	144.50	145.10	138.80	141.40
2963	AMEX	XES	Thu, Mar 29, 2018	142.90	146.40	142.50	145.60
2962	AMEX	XES	Wed, Mar 28, 2018	144.50	144.80	141.25	141.70
2961	AMEX	XES	Tue, Mar 27, 2018	150.60	151.50	144.00	145.10
2960	AMEX	XES	Mon, Mar 26, 2018	151.70	152.10	145.75	150.20
2959	AMEX	XES	Fri, Mar 23, 2018	152.90	154.40	149.80	150.00
2958	AMEX	XES	Thu, Mar 22, 2018	154.40	156.30	151.30	151.60
2957	AMEX	XES	Wed, Mar 21, 2018	150.80	157.50	149.20	156.80
2956	AMEX	XES	Tue, Mar 20, 2018	149.90	150.70	148.65	149.20
2955	AMEX	XES	Mon, Mar 19, 2018	152.30	152.60	146.50	148.70
2954	AMEX	XES	Fri, Mar 16, 2018	149.40	153.70	149.30	153.10
2953	AMEX	XES	Thu, Mar 15, 2018	154.60	154.60	148.10	149.44
2952	AMEX	XES	Wed, Mar 14, 2018	155.30	155.60	153.20	153.70
2951	AMEX	XES	Tue, Mar 13, 2018	156.70	158.10	153.45	154.50
2950	AMEX	XES	Mon, Mar 12, 2018	155.30	158.00	154.90	156.70
2949	AMEX	XES	Fri, Mar 9, 2018	153.60	157.20	153.40	155.80
2948	AMEX	XES	Thu, Mar 8, 2018	151.20	152.38	149.80	152.00
2947	AMEX	XES	Wed, Mar 7, 2018	151.50	153.60	149.00	151.40
2946	AMEX	XES	Tue, Mar 6, 2018	153.30	155.40	151.30	153.20
2945	AMEX	XES	Mon, Mar 5, 2018	148.30	153.70	148.10	152.70
2944	AMEX	XES	Fri, Mar 2, 2018	145.40	149.40	142.80	149.10
2943	AMEX	XES	Thu, Mar 1, 2018	146.50	149.50	145.50	147.20
2942	AMEX	XES	Wed, Feb 28, 2018	153.80	154.30	146.65	146.70
2941	AMEX	XES	Tue, Feb 27, 2018	156.70	159.00	152.90	152.90
2940	AMEX	XES	Mon, Feb 26, 2018	157.80	157.90	154.30	156.70
2939	AMEX	XES	Fri, Feb 23, 2018	154.50	157.10	153.20	157.00
2938	AMEX	XES	Thu, Feb 22, 2018	152.20	156.00	152.20	153.00
2937	AMEX	XES	Wed, Feb 21, 2018	151.40	155.00	150.00	150.10
2936	AMEX	XES	Tue, Feb 20, 2018	154.30	156.40	151.80	152.40
2935	AMEX	XES	Fri, Feb 16, 2018	151.70	156.19	151.70	153.60
2934	AMEX	XES	Thu, Feb 15, 2018	154.00	154.00	148.20	152.60
2933	AMEX	XES	Wed, Feb 14, 2018	147.00	154.40	145.80	153.30
2932	AMEX	XES	Tue, Feb 13, 2018	150.40	151.00	147.80	149.40
2931	AMEX	XES	Mon, Feb 12, 2018	150.90	153.10	148.80	151.70
2930	AMEX	XES	Fri, Feb 9, 2018	153.00	153.90	142.80	148.60
2929	AMEX	XES	Thu, Feb 8, 2018	160.80	161.10	151.00	151.00
2928	AMEX	XES	Wed, Feb 7, 2018	165.50	168.50	159.70	159.70
2927	AMEX	XES	Tue, Feb 6, 2018	159.30	167.35	158.66	166.00
2926	AMEX	XES	Mon, Feb 5, 2018	167.30	171.30	162.12	162.90
2925	AMEX	XES	Fri, Feb 2, 2018	176.00	176.00	169.40	169.60
2924	AMEX	XES	Thu, Feb 1, 2018	175.60	179.90	175.30	178.50
2923	AMEX	XES	Wed, Jan 31, 2018	177.60	177.90	173.80	175.20
2922	AMEX	XES	Tue, Jan 30, 2018	176.80	177.30	173.50	176.90
2921	AMEX	XES	Mon, Jan 29, 2018	182.90	183.00	178.84	179.30
2920	AMEX	XES	Fri, Jan 26, 2018	185.70	185.80	183.50	183.80
2919	AMEX	XES	Thu, Jan 25, 2018	188.90	188.90	183.90	184.40
2918	AMEX	XES	Wed, Jan 24, 2018	189.50	189.60	185.20	187.00
2917	AMEX	XES	Tue, Jan 23, 2018	190.10	190.50	186.30	189.20
2916	AMEX	XES	Mon, Jan 22, 2018	185.80	189.65	185.80	189.50
2915	AMEX	XES	Fri, Jan 19, 2018	182.00	185.90	180.50	185.30
2914	AMEX	XES	Thu, Jan 18, 2018	187.60	187.60	183.30	183.40
2913	AMEX	XES	Wed, Jan 17, 2018	187.50	189.50	186.40	187.90
2912	AMEX	XES	Tue, Jan 16, 2018	192.10	192.90	186.58	186.90
2911	AMEX	XES	Fri, Jan 12, 2018	190.80	192.70	189.57	191.90
2910	AMEX	XES	Thu, Jan 11, 2018	186.20	192.30	184.50	191.10
2909	AMEX	XES	Wed, Jan 10, 2018	185.40	186.50	183.60	185.30
2908	AMEX	XES	Tue, Jan 9, 2018	187.00	187.50	182.65	184.40
2907	AMEX	XES	Mon, Jan 8, 2018	182.30	186.60	180.50	186.50
2906	AMEX	XES	Fri, Jan 5, 2018	183.00	183.60	180.10	182.30
2905	AMEX	XES	Thu, Jan 4, 2018	179.40	183.20	177.10	182.80
2904	AMEX	XES	Wed, Jan 3, 2018	175.60	179.70	173.80	178.90
2903	AMEX	XES	Tue, Jan 2, 2018	171.90	175.00	169.30	174.60
2902	AMEX	XES	Fri, Dec 29, 2017	170.70	172.10	167.90	171.30
2901	AMEX	XES	Thu, Dec 28, 2017	171.40	171.75	170.60	170.70
2900	AMEX	XES	Wed, Dec 27, 2017	172.00	172.90	170.70	171.40
2899	AMEX	XES	Tue, Dec 26, 2017	169.60	172.77	169.20	172.60
2898	AMEX	XES	Fri, Dec 22, 2017	169.00	170.50	167.90	168.90
2897	AMEX	XES	Thu, Dec 21, 2017	163.80	170.10	163.80	169.40
2896	AMEX	XES	Wed, Dec 20, 2017	160.30	164.20	159.40	163.70
2895	AMEX	XES	Tue, Dec 19, 2017	159.70	161.50	158.95	159.30
2894	AMEX	XES	Mon, Dec 18, 2017	156.10	160.40	156.10	159.30
2893	AMEX	XES	Fri, Dec 15, 2017	156.90	157.50	154.95	155.10
2892	AMEX	XES	Thu, Dec 14, 2017	157.70	159.70	156.50	156.50
2891	AMEX	XES	Wed, Dec 13, 2017	161.70	162.50	158.60	159.20
2890	AMEX	XES	Tue, Dec 12, 2017	161.00	163.40	160.90	161.00
2889	AMEX	XES	Mon, Dec 11, 2017	157.90	160.78	157.90	160.10
2888	AMEX	XES	Fri, Dec 8, 2017	158.70	159.10	156.70	157.80
2887	AMEX	XES	Thu, Dec 7, 2017	155.30	156.90	155.10	156.50
2886	AMEX	XES	Wed, Dec 6, 2017	159.40	159.40	154.10	155.30
2885	AMEX	XES	Tue, Dec 5, 2017	164.00	164.80	160.70	161.10
2884	AMEX	XES	Mon, Dec 4, 2017	164.50	168.50	164.30	164.60
2883	AMEX	XES	Fri, Dec 1, 2017	160.70	164.60	160.20	164.60
2882	AMEX	XES	Thu, Nov 30, 2017	156.20	161.80	156.20	158.40
2881	AMEX	XES	Wed, Nov 29, 2017	154.40	156.70	152.70	154.80
2880	AMEX	XES	Tue, Nov 28, 2017	153.00	154.85	152.45	154.40
2879	AMEX	XES	Mon, Nov 27, 2017	155.20	155.30	152.80	153.30
2878	AMEX	XES	Fri, Nov 24, 2017	157.60	158.20	155.90	156.30
2877	AMEX	XES	Wed, Nov 22, 2017	156.20	157.70	155.60	156.70
2876	AMEX	XES	Tue, Nov 21, 2017	155.10	157.00	153.30	154.30
2875	AMEX	XES	Mon, Nov 20, 2017	154.50	155.00	152.50	154.30
2874	AMEX	XES	Fri, Nov 17, 2017	152.70	155.80	152.00	155.10
2873	AMEX	XES	Thu, Nov 16, 2017	151.80	153.20	150.40	151.70
2872	AMEX	XES	Wed, Nov 15, 2017	151.90	153.20	149.00	152.10
2871	AMEX	XES	Tue, Nov 14, 2017	160.70	160.70	154.10	154.30
2870	AMEX	XES	Mon, Nov 13, 2017	164.50	165.10	161.00	161.70
2869	AMEX	XES	Fri, Nov 10, 2017	166.40	168.50	164.30	165.40
2868	AMEX	XES	Thu, Nov 9, 2017	163.50	167.30	163.50	166.40
2867	AMEX	XES	Wed, Nov 8, 2017	164.20	166.70	162.48	164.80
2866	AMEX	XES	Tue, Nov 7, 2017	166.20	166.90	164.20	164.80
2865	AMEX	XES	Mon, Nov 6, 2017	158.20	166.00	158.20	165.50
2864	AMEX	XES	Fri, Nov 3, 2017	154.90	158.20	153.60	157.70
2863	AMEX	XES	Thu, Nov 2, 2017	156.60	157.50	153.70	155.20
2862	AMEX	XES	Wed, Nov 1, 2017	156.80	159.49	154.10	155.30
2861	AMEX	XES	Tue, Oct 31, 2017	151.50	154.89	151.00	154.50
2860	AMEX	XES	Mon, Oct 30, 2017	149.60	152.14	148.80	151.30
2859	AMEX	XES	Fri, Oct 27, 2017	145.50	149.20	144.10	148.80
2858	AMEX	XES	Thu, Oct 26, 2017	145.60	146.84	142.80	146.30
2857	AMEX	XES	Wed, Oct 25, 2017	146.70	146.85	143.50	146.00
2856	AMEX	XES	Tue, Oct 24, 2017	148.20	149.20	146.60	147.20
2855	AMEX	XES	Mon, Oct 23, 2017	150.20	150.80	146.60	146.60
2854	AMEX	XES	Fri, Oct 20, 2017	151.60	151.60	148.50	149.90
2853	AMEX	XES	Thu, Oct 19, 2017	151.30	154.00	149.90	150.90
2852	AMEX	XES	Wed, Oct 18, 2017	156.80	157.10	152.80	153.00
2851	AMEX	XES	Tue, Oct 17, 2017	158.40	159.27	155.90	156.50
2850	AMEX	XES	Mon, Oct 16, 2017	160.50	160.99	158.00	158.30
2849	AMEX	XES	Fri, Oct 13, 2017	160.00	162.50	158.70	158.70
2848	AMEX	XES	Thu, Oct 12, 2017	159.40	159.60	157.30	157.90
2847	AMEX	XES	Wed, Oct 11, 2017	160.90	161.39	158.60	161.20
2846	AMEX	XES	Tue, Oct 10, 2017	164.50	165.20	160.50	160.90
2845	AMEX	XES	Mon, Oct 9, 2017	161.50	162.80	160.65	161.60
2844	AMEX	XES	Fri, Oct 6, 2017	163.10	163.90	160.30	160.90
2843	AMEX	XES	Thu, Oct 5, 2017	164.40	165.88	163.80	165.05
2842	AMEX	XES	Wed, Oct 4, 2017	163.80	165.10	162.30	163.10
2841	AMEX	XES	Tue, Oct 3, 2017	163.40	164.15	161.10	163.60
2840	AMEX	XES	Mon, Oct 2, 2017	162.50	164.10	161.40	163.70
2839	AMEX	XES	Fri, Sep 29, 2017	164.90	166.03	163.50	165.80
2838	AMEX	XES	Thu, Sep 28, 2017	166.40	167.20	163.30	165.60
2837	AMEX	XES	Wed, Sep 27, 2017	165.00	166.00	161.40	165.10
2836	AMEX	XES	Tue, Sep 26, 2017	161.60	164.90	160.80	164.60
2835	AMEX	XES	Mon, Sep 25, 2017	159.30	164.05	159.30	162.40
2834	AMEX	XES	Fri, Sep 22, 2017	154.50	158.00	153.00	157.10
2833	AMEX	XES	Thu, Sep 21, 2017	157.10	157.10	154.30	155.20
2832	AMEX	XES	Wed, Sep 20, 2017	154.50	159.00	154.50	157.80
2831	AMEX	XES	Tue, Sep 19, 2017	154.10	154.20	151.90	153.40
2830	AMEX	XES	Mon, Sep 18, 2017	151.10	154.30	151.00	153.30
2829	AMEX	XES	Fri, Sep 15, 2017	151.80	151.80	148.80	151.40
2828	AMEX	XES	Thu, Sep 14, 2017	153.50	156.33	151.70	150.77
2827	AMEX	XES	Wed, Sep 13, 2017	148.30	153.80	148.00	151.80
2826	AMEX	XES	Tue, Sep 12, 2017	143.10	148.80	143.00	147.50
2825	AMEX	XES	Mon, Sep 11, 2017	140.30	143.20	140.00	143.00
2824	AMEX	XES	Fri, Sep 8, 2017	143.00	143.00	138.80	140.30
2823	AMEX	XES	Thu, Sep 7, 2017	144.00	144.70	142.10	143.80
2822	AMEX	XES	Wed, Sep 6, 2017	142.90	145.40	142.50	143.90
2821	AMEX	XES	Tue, Sep 5, 2017	139.80	142.20	139.80	141.40
2820	AMEX	XES	Fri, Sep 1, 2017	135.40	138.10	134.20	137.80
2819	AMEX	XES	Thu, Aug 31, 2017	135.50	136.20	134.30	135.00
2818	AMEX	XES	Wed, Aug 30, 2017	134.30	134.65	132.43	134.20
2817	AMEX	XES	Tue, Aug 29, 2017	132.10	135.30	132.01	135.10
2816	AMEX	XES	Mon, Aug 28, 2017	134.80	135.40	131.50	133.20
2815	AMEX	XES	Fri, Aug 25, 2017	133.40	135.20	132.90	134.80
2814	AMEX	XES	Thu, Aug 24, 2017	132.10	133.30	131.40	132.00
2813	AMEX	XES	Wed, Aug 23, 2017	131.10	134.00	130.60	133.00
2812	AMEX	XES	Tue, Aug 22, 2017	130.30	131.90	130.30	131.50
2811	AMEX	XES	Mon, Aug 21, 2017	131.40	131.40	129.00	129.60
2810	AMEX	XES	Fri, Aug 18, 2017	130.20	133.10	129.30	131.70
2809	AMEX	XES	Thu, Aug 17, 2017	130.70	132.70	129.56	129.60
2808	AMEX	XES	Wed, Aug 16, 2017	135.10	135.30	130.90	131.30
2807	AMEX	XES	Tue, Aug 15, 2017	136.40	136.80	132.10	134.30
2806	AMEX	XES	Mon, Aug 14, 2017	138.40	138.60	136.60	137.00
2805	AMEX	XES	Fri, Aug 11, 2017	138.10	139.70	137.00	138.20
2804	AMEX	XES	Thu, Aug 10, 2017	141.80	143.00	138.30	138.30
2803	AMEX	XES	Wed, Aug 9, 2017	144.30	145.00	140.00	141.20
2802	AMEX	XES	Tue, Aug 8, 2017	146.10	147.20	142.60	144.00
2801	AMEX	XES	Mon, Aug 7, 2017	151.10	151.60	146.60	146.90
2800	AMEX	XES	Fri, Aug 4, 2017	152.20	154.00	151.40	152.40
2799	AMEX	XES	Thu, Aug 3, 2017	152.20	156.00	150.90	152.30
2798	AMEX	XES	Wed, Aug 2, 2017	149.80	152.50	147.40	151.20
2797	AMEX	XES	Tue, Aug 1, 2017	152.40	152.98	149.50	150.80
2796	AMEX	XES	Mon, Jul 31, 2017	154.90	155.20	150.40	153.20
2795	AMEX	XES	Fri, Jul 28, 2017	156.50	161.40	154.90	155.00
2794	AMEX	XES	Thu, Jul 27, 2017	157.20	158.20	154.30	157.30
2793	AMEX	XES	Wed, Jul 26, 2017	157.90	159.50	153.30	156.70
2792	AMEX	XES	Tue, Jul 25, 2017	155.10	158.60	155.00	155.80
2791	AMEX	XES	Mon, Jul 24, 2017	156.90	156.90	151.90	153.00
2790	AMEX	XES	Fri, Jul 21, 2017	160.40	160.90	154.90	155.70
2789	AMEX	XES	Thu, Jul 20, 2017	166.20	166.80	159.56	160.60
2788	AMEX	XES	Wed, Jul 19, 2017	157.80	166.20	157.80	165.70
2787	AMEX	XES	Tue, Jul 18, 2017	160.60	160.61	156.50	157.70
2786	AMEX	XES	Mon, Jul 17, 2017	158.10	160.50	158.07	159.00
2785	AMEX	XES	Fri, Jul 14, 2017	156.90	159.20	156.20	158.60
2784	AMEX	XES	Thu, Jul 13, 2017	152.60	156.40	151.60	156.40
2783	AMEX	XES	Wed, Jul 12, 2017	156.00	157.14	151.20	152.30
2782	AMEX	XES	Tue, Jul 11, 2017	150.70	154.20	148.80	153.10
2781	AMEX	XES	Mon, Jul 10, 2017	146.10	151.70	145.55	151.10
2780	AMEX	XES	Fri, Jul 7, 2017	148.80	149.60	145.00	147.50
2779	AMEX	XES	Thu, Jul 6, 2017	155.90	156.20	149.80	150.10
2778	AMEX	XES	Wed, Jul 5, 2017	159.20	161.10	152.80	154.50
2777	AMEX	XES	Mon, Jul 3, 2017	156.30	162.70	156.29	161.20
2776	AMEX	XES	Fri, Jun 30, 2017	156.60	156.80	152.90	154.70
2775	AMEX	XES	Thu, Jun 29, 2017	153.70	158.59	153.70	155.30
2774	AMEX	XES	Wed, Jun 28, 2017	150.80	155.31	150.80	152.60
2773	AMEX	XES	Tue, Jun 27, 2017	150.80	154.00	150.20	150.50
2772	AMEX	XES	Mon, Jun 26, 2017	150.10	152.10	148.10	150.00
2771	AMEX	XES	Fri, Jun 23, 2017	147.60	149.70	146.60	149.50
2770	AMEX	XES	Thu, Jun 22, 2017	147.60	149.60	146.80	147.00
2769	AMEX	XES	Wed, Jun 21, 2017	153.60	153.60	145.10	146.80
2768	AMEX	XES	Tue, Jun 20, 2017	155.30	155.30	150.30	154.10
2767	AMEX	XES	Mon, Jun 19, 2017	159.20	159.82	157.00	158.20
2766	AMEX	XES	Fri, Jun 16, 2017	158.00	158.90	155.70	158.60
2765	AMEX	XES	Thu, Jun 15, 2017	158.50	160.60	155.75	156.28
2764	AMEX	XES	Wed, Jun 14, 2017	167.20	167.20	158.00	160.00
2763	AMEX	XES	Tue, Jun 13, 2017	164.30	168.50	163.00	167.80
2762	AMEX	XES	Mon, Jun 12, 2017	163.40	167.50	163.00	163.40
2761	AMEX	XES	Fri, Jun 9, 2017	156.60	164.50	155.10	161.40
2760	AMEX	XES	Thu, Jun 8, 2017	155.20	157.50	154.60	155.90
2759	AMEX	XES	Wed, Jun 7, 2017	163.40	164.40	154.25	155.30
2758	AMEX	XES	Tue, Jun 6, 2017	160.70	165.20	158.75	164.40
2757	AMEX	XES	Mon, Jun 5, 2017	159.70	162.87	159.20	161.80
2756	AMEX	XES	Fri, Jun 2, 2017	161.70	162.30	159.00	161.00
2755	AMEX	XES	Thu, Jun 1, 2017	161.30	165.65	160.00	163.30
2754	AMEX	XES	Wed, May 31, 2017	158.50	161.04	156.20	160.60
2753	AMEX	XES	Tue, May 30, 2017	163.50	163.80	160.50	160.60
2752	AMEX	XES	Fri, May 26, 2017	163.30	164.20	161.60	163.10
2751	AMEX	XES	Thu, May 25, 2017	172.60	175.00	162.50	162.80
2750	AMEX	XES	Wed, May 24, 2017	176.20	176.40	172.01	173.00
2749	AMEX	XES	Tue, May 23, 2017	177.90	177.90	174.80	176.50
2748	AMEX	XES	Mon, May 22, 2017	179.80	180.60	176.60	177.00
2747	AMEX	XES	Fri, May 19, 2017	174.70	179.00	174.50	177.80
2746	AMEX	XES	Thu, May 18, 2017	169.10	173.50	168.00	172.80
2745	AMEX	XES	Wed, May 17, 2017	173.20	173.70	170.10	170.70
2744	AMEX	XES	Tue, May 16, 2017	176.30	176.80	173.40	175.00
2743	AMEX	XES	Mon, May 15, 2017	177.10	178.25	173.60	175.20
2742	AMEX	XES	Fri, May 12, 2017	175.60	175.60	170.80	171.40
2741	AMEX	XES	Thu, May 11, 2017	179.40	180.00	175.50	175.80
2740	AMEX	XES	Wed, May 10, 2017	174.20	179.10	172.50	177.60
2739	AMEX	XES	Tue, May 9, 2017	173.90	174.70	170.60	172.40
2738	AMEX	XES	Mon, May 8, 2017	174.10	175.20	171.60	173.50
2737	AMEX	XES	Fri, May 5, 2017	167.00	174.50	165.70	174.30
2736	AMEX	XES	Thu, May 4, 2017	170.40	170.90	164.00	165.90
2735	AMEX	XES	Wed, May 3, 2017	172.80	173.40	170.70	172.70
2734	AMEX	XES	Tue, May 2, 2017	175.60	176.45	171.10	172.70
2733	AMEX	XES	Mon, May 1, 2017	177.20	177.36	174.10	174.80
2732	AMEX	XES	Fri, Apr 28, 2017	181.60	181.60	177.30	177.50
2731	AMEX	XES	Thu, Apr 27, 2017	183.50	183.50	175.80	180.10
2730	AMEX	XES	Wed, Apr 26, 2017	183.80	190.10	183.80	186.70
2729	AMEX	XES	Tue, Apr 25, 2017	183.70	185.60	182.85	185.40
2728	AMEX	XES	Mon, Apr 24, 2017	184.20	184.20	181.80	182.10
2727	AMEX	XES	Fri, Apr 21, 2017	184.20	184.20	180.60	182.50
2726	AMEX	XES	Thu, Apr 20, 2017	185.70	186.80	184.30	184.80
2725	AMEX	XES	Wed, Apr 19, 2017	190.90	191.20	183.95	184.40
2724	AMEX	XES	Tue, Apr 18, 2017	190.10	193.20	188.40	190.40
2723	AMEX	XES	Mon, Apr 17, 2017	192.20	192.80	190.00	191.80
2722	AMEX	XES	Thu, Apr 13, 2017	198.70	198.70	191.50	191.80
2721	AMEX	XES	Wed, Apr 12, 2017	202.90	204.90	197.80	198.40
2720	AMEX	XES	Tue, Apr 11, 2017	204.10	204.10	200.20	203.60
2719	AMEX	XES	Mon, Apr 10, 2017	200.60	204.80	200.60	203.90
2718	AMEX	XES	Fri, Apr 7, 2017	202.70	203.10	199.00	199.40
2717	AMEX	XES	Thu, Apr 6, 2017	199.65	202.20	198.90	202.20
2716	AMEX	XES	Wed, Apr 5, 2017	202.40	206.10	197.00	197.90
2715	AMEX	XES	Tue, Apr 4, 2017	198.10	199.80	196.70	199.70
2714	AMEX	XES	Mon, Apr 3, 2017	201.00	202.30	196.40	198.00
2713	AMEX	XES	Fri, Mar 31, 2017	198.00	201.50	197.00	200.90
2712	AMEX	XES	Thu, Mar 30, 2017	200.00	201.30	197.80	198.30
2711	AMEX	XES	Wed, Mar 29, 2017	193.30	198.70	192.70	198.10
2710	AMEX	XES	Tue, Mar 28, 2017	189.00	194.45	188.00	193.80
2709	AMEX	XES	Mon, Mar 27, 2017	187.90	188.60	185.60	187.80
2708	AMEX	XES	Fri, Mar 24, 2017	191.50	193.50	189.30	189.60
2707	AMEX	XES	Thu, Mar 23, 2017	189.50	192.20	188.50	190.70
2706	AMEX	XES	Wed, Mar 22, 2017	190.30	192.00	188.40	190.80
2705	AMEX	XES	Tue, Mar 21, 2017	195.20	195.90	190.50	191.70
2704	AMEX	XES	Mon, Mar 20, 2017	194.50	195.20	191.20	194.67
2703	AMEX	XES	Fri, Mar 17, 2017	197.20	198.80	195.60	195.90
2702	AMEX	XES	Thu, Mar 16, 2017	199.70	200.00	195.90	196.50
2701	AMEX	XES	Wed, Mar 15, 2017	194.10	199.40	192.80	198.60
2700	AMEX	XES	Tue, Mar 14, 2017	193.50	193.50	186.60	191.40
2699	AMEX	XES	Mon, Mar 13, 2017	195.90	198.10	194.70	196.00
2698	AMEX	XES	Fri, Mar 10, 2017	197.60	198.70	193.30	196.10
2697	AMEX	XES	Thu, Mar 9, 2017	196.20	197.71	190.90	195.40
2696	AMEX	XES	Wed, Mar 8, 2017	205.50	207.10	198.19	198.80
2695	AMEX	XES	Tue, Mar 7, 2017	213.10	213.30	206.80	207.00
2694	AMEX	XES	Mon, Mar 6, 2017	211.40	211.82	207.40	210.70
2693	AMEX	XES	Fri, Mar 3, 2017	214.70	216.80	211.82	212.50
2692	AMEX	XES	Thu, Mar 2, 2017	218.80	219.30	214.10	214.30
2691	AMEX	XES	Wed, Mar 1, 2017	216.90	221.90	216.90	220.10
2690	AMEX	XES	Tue, Feb 28, 2017	216.80	217.80	213.80	214.10
2689	AMEX	XES	Mon, Feb 27, 2017	214.80	220.90	213.45	218.80
2688	AMEX	XES	Fri, Feb 24, 2017	216.40	216.90	212.90	214.00
2687	AMEX	XES	Thu, Feb 23, 2017	221.40	222.40	216.30	219.00
2686	AMEX	XES	Wed, Feb 22, 2017	219.40	220.70	217.40	218.00
2685	AMEX	XES	Tue, Feb 21, 2017	220.40	222.70	220.40	220.90
2684	AMEX	XES	Fri, Feb 17, 2017	219.90	220.90	216.62	217.70
2683	AMEX	XES	Thu, Feb 16, 2017	226.30	226.40	220.30	221.10
2682	AMEX	XES	Wed, Feb 15, 2017	229.50	229.90	224.70	225.50
2681	AMEX	XES	Tue, Feb 14, 2017	226.00	230.26	224.80	230.20
2680	AMEX	XES	Mon, Feb 13, 2017	224.00	226.50	223.00	224.90
2679	AMEX	XES	Fri, Feb 10, 2017	225.40	227.30	224.30	224.70
2678	AMEX	XES	Thu, Feb 9, 2017	220.90	223.90	220.90	222.20
2677	AMEX	XES	Wed, Feb 8, 2017	219.20	220.20	213.10	219.90
2676	AMEX	XES	Tue, Feb 7, 2017	223.10	224.92	218.50	220.20
2675	AMEX	XES	Mon, Feb 6, 2017	230.70	230.70	223.35	223.70
2674	AMEX	XES	Fri, Feb 3, 2017	224.60	230.85	224.60	230.60
2673	AMEX	XES	Thu, Feb 2, 2017	227.00	227.00	221.80	223.40
2672	AMEX	XES	Wed, Feb 1, 2017	226.90	227.25	221.90	225.10
2671	AMEX	XES	Tue, Jan 31, 2017	221.60	224.60	219.30	224.60
2670	AMEX	XES	Mon, Jan 30, 2017	228.00	228.00	218.80	221.60
2669	AMEX	XES	Fri, Jan 27, 2017	232.50	232.90	228.00	229.90
2668	AMEX	XES	Thu, Jan 26, 2017	238.20	239.00	232.90	233.40
2667	AMEX	XES	Wed, Jan 25, 2017	231.50	236.54	231.50	236.20
2666	AMEX	XES	Tue, Jan 24, 2017	228.50	232.10	226.20	230.70
2665	AMEX	XES	Mon, Jan 23, 2017	230.60	231.25	224.30	226.80
2664	AMEX	XES	Fri, Jan 20, 2017	232.50	234.90	231.86	232.60
2663	AMEX	XES	Thu, Jan 19, 2017	231.00	232.10	228.90	229.60
2662	AMEX	XES	Wed, Jan 18, 2017	230.40	231.70	228.20	230.40
2661	AMEX	XES	Tue, Jan 17, 2017	232.40	233.25	229.90	232.40
2660	AMEX	XES	Fri, Jan 13, 2017	232.40	233.90	229.90	230.10
2659	AMEX	XES	Thu, Jan 12, 2017	238.40	238.69	231.20	233.30
2658	AMEX	XES	Wed, Jan 11, 2017	232.40	236.90	232.30	235.80
2657	AMEX	XES	Tue, Jan 10, 2017	234.70	234.70	229.60	230.60
2656	AMEX	XES	Mon, Jan 9, 2017	235.20	236.10	231.60	233.60
2655	AMEX	XES	Fri, Jan 6, 2017	235.90	238.15	232.90	237.20
2654	AMEX	XES	Thu, Jan 5, 2017	234.70	236.50	231.85	235.00
2653	AMEX	XES	Wed, Jan 4, 2017	230.00	235.00	229.40	234.30
2652	AMEX	XES	Tue, Jan 3, 2017	227.80	233.30	225.30	229.50
2651	AMEX	XES	Fri, Dec 30, 2016	223.10	226.20	222.50	223.50
2650	AMEX	XES	Thu, Dec 29, 2016	223.80	225.00	222.40	223.50
2649	AMEX	XES	Wed, Dec 28, 2016	230.00	230.80	223.70	224.30
2648	AMEX	XES	Tue, Dec 27, 2016	226.60	230.20	226.60	229.00
2647	AMEX	XES	Fri, Dec 23, 2016	225.50	227.20	224.60	225.60
2646	AMEX	XES	Thu, Dec 22, 2016	227.80	228.62	225.80	225.90
2645	AMEX	XES	Wed, Dec 21, 2016	229.00	229.40	226.70	227.40
2644	AMEX	XES	Tue, Dec 20, 2016	228.80	230.22	227.19	228.10
2643	AMEX	XES	Mon, Dec 19, 2016	225.60	227.70	224.50	226.20
2642	AMEX	XES	Fri, Dec 16, 2016	228.20	228.60	225.40	226.20
2641	AMEX	XES	Thu, Dec 15, 2016	223.80	228.27	221.60	226.70
2640	AMEX	XES	Wed, Dec 14, 2016	229.80	232.20	223.20	224.70
2639	AMEX	XES	Tue, Dec 13, 2016	237.90	237.90	228.30	233.30
2638	AMEX	XES	Mon, Dec 12, 2016	245.00	245.80	232.70	233.50
2637	AMEX	XES	Fri, Dec 9, 2016	230.80	233.40	229.70	233.00
2636	AMEX	XES	Thu, Dec 8, 2016	225.10	229.13	223.36	228.40
2635	AMEX	XES	Wed, Dec 7, 2016	223.70	226.80	222.15	224.20
2634	AMEX	XES	Tue, Dec 6, 2016	221.60	226.10	218.00	225.70
2633	AMEX	XES	Mon, Dec 5, 2016	219.40	225.10	219.30	223.90
2632	AMEX	XES	Fri, Dec 2, 2016	215.30	217.80	214.60	216.80
2631	AMEX	XES	Thu, Dec 1, 2016	217.80	221.10	214.25	216.30
2630	AMEX	XES	Wed, Nov 30, 2016	200.00	213.70	200.00	212.00
2629	AMEX	XES	Tue, Nov 29, 2016	189.00	190.00	185.70	188.30
2628	AMEX	XES	Mon, Nov 28, 2016	199.70	200.00	193.60	193.80
2627	AMEX	XES	Fri, Nov 25, 2016	200.60	200.60	196.90	198.20
2626	AMEX	XES	Wed, Nov 23, 2016	197.50	201.65	195.00	201.40
2625	AMEX	XES	Tue, Nov 22, 2016	198.80	200.00	195.60	198.60
2624	AMEX	XES	Mon, Nov 21, 2016	197.30	199.70	196.70	198.20
2623	AMEX	XES	Fri, Nov 18, 2016	193.50	194.56	192.50	193.00
2622	AMEX	XES	Thu, Nov 17, 2016	194.80	196.80	191.50	192.30
2621	AMEX	XES	Wed, Nov 16, 2016	192.90	194.20	190.60	192.50
2620	AMEX	XES	Tue, Nov 15, 2016	190.00	194.70	189.70	193.60
2619	AMEX	XES	Mon, Nov 14, 2016	182.40	187.60	182.30	187.50
2618	AMEX	XES	Fri, Nov 11, 2016	183.10	183.20	177.90	182.80
2617	AMEX	XES	Thu, Nov 10, 2016	181.90	186.30	181.30	184.60
2616	AMEX	XES	Wed, Nov 9, 2016	175.40	182.90	174.70	182.60
2615	AMEX	XES	Tue, Nov 8, 2016	174.30	176.20	172.10	174.80
2614	AMEX	XES	Mon, Nov 7, 2016	175.70	176.30	174.30	175.70
2613	AMEX	XES	Fri, Nov 4, 2016	172.90	174.70	169.10	172.40
2612	AMEX	XES	Thu, Nov 3, 2016	173.50	175.70	171.90	174.10
2611	AMEX	XES	Wed, Nov 2, 2016	173.60	174.10	169.70	171.80
2610	AMEX	XES	Tue, Nov 1, 2016	178.60	179.30	173.50	176.50
2609	AMEX	XES	Mon, Oct 31, 2016	181.00	181.60	176.40	176.60
2608	AMEX	XES	Fri, Oct 28, 2016	185.20	186.20	179.90	181.60
2607	AMEX	XES	Thu, Oct 27, 2016	189.30	189.30	185.60	185.60
2606	AMEX	XES	Wed, Oct 26, 2016	186.70	189.80	185.00	188.00
2605	AMEX	XES	Tue, Oct 25, 2016	192.20	195.40	188.80	189.10
2604	AMEX	XES	Mon, Oct 24, 2016	196.00	196.00	190.50	193.10
2603	AMEX	XES	Fri, Oct 21, 2016	195.40	198.10	194.40	196.30
2602	AMEX	XES	Thu, Oct 20, 2016	195.70	197.93	194.60	197.20
2601	AMEX	XES	Wed, Oct 19, 2016	194.70	199.90	194.70	197.70
2600	AMEX	XES	Tue, Oct 18, 2016	194.20	194.59	191.10	192.60
2599	AMEX	XES	Mon, Oct 17, 2016	192.70	192.70	190.27	190.80
2598	AMEX	XES	Fri, Oct 14, 2016	195.60	196.70	191.80	192.50
2597	AMEX	XES	Thu, Oct 13, 2016	192.50	195.70	190.70	194.60
2596	AMEX	XES	Wed, Oct 12, 2016	194.80	196.10	194.00	194.70
2595	AMEX	XES	Tue, Oct 11, 2016	198.30	198.30	194.50	196.10
2594	AMEX	XES	Mon, Oct 10, 2016	196.10	200.50	196.10	199.40
2593	AMEX	XES	Fri, Oct 7, 2016	195.50	196.20	192.80	193.70
2592	AMEX	XES	Thu, Oct 6, 2016	194.60	197.30	192.60	194.60
2591	AMEX	XES	Wed, Oct 5, 2016	190.00	195.40	190.00	193.57
2590	AMEX	XES	Tue, Oct 4, 2016	190.60	191.00	185.50	186.50
2589	AMEX	XES	Mon, Oct 3, 2016	190.80	190.80	187.10	189.50
2588	AMEX	XES	Fri, Sep 30, 2016	188.60	191.80	186.15	190.40
2587	AMEX	XES	Thu, Sep 29, 2016	182.30	190.60	182.30	186.90
2586	AMEX	XES	Wed, Sep 28, 2016	170.20	182.00	168.50	181.60
2585	AMEX	XES	Tue, Sep 27, 2016	168.60	169.60	166.30	168.90
2584	AMEX	XES	Mon, Sep 26, 2016	171.90	174.30	170.48	171.20
2583	AMEX	XES	Fri, Sep 23, 2016	175.40	176.90	169.97	170.30
2582	AMEX	XES	Thu, Sep 22, 2016	175.80	177.40	175.00	175.80
2581	AMEX	XES	Wed, Sep 21, 2016	168.60	172.80	168.00	172.50
2580	AMEX	XES	Tue, Sep 20, 2016	167.60	168.40	165.00	166.10
2579	AMEX	XES	Mon, Sep 19, 2016	170.10	171.60	167.60	167.60
2578	AMEX	XES	Fri, Sep 16, 2016	166.90	168.50	165.80	168.10
2577	AMEX	XES	Thu, Sep 15, 2016	168.20	170.93	167.20	169.50
2576	AMEX	XES	Wed, Sep 14, 2016	168.90	172.00	166.40	167.60
2575	AMEX	XES	Tue, Sep 13, 2016	173.00	173.00	167.10	169.00
2574	AMEX	XES	Mon, Sep 12, 2016	171.30	176.60	170.00	175.80
2573	AMEX	XES	Fri, Sep 9, 2016	180.90	182.30	173.80	173.80
2572	AMEX	XES	Thu, Sep 8, 2016	179.40	184.70	177.80	184.00
2571	AMEX	XES	Wed, Sep 7, 2016	179.20	179.50	176.80	177.80
2570	AMEX	XES	Tue, Sep 6, 2016	176.10	179.00	175.30	178.60
2569	AMEX	XES	Fri, Sep 2, 2016	175.80	178.00	175.50	175.70
2568	AMEX	XES	Thu, Sep 1, 2016	174.00	175.00	171.00	173.40
2567	AMEX	XES	Wed, Aug 31, 2016	177.10	178.30	173.88	175.40
2566	AMEX	XES	Tue, Aug 30, 2016	180.80	182.10	177.10	177.90
2565	AMEX	XES	Mon, Aug 29, 2016	178.50	181.17	178.00	179.90
2564	AMEX	XES	Fri, Aug 26, 2016	180.70	183.50	178.00	179.20
2563	AMEX	XES	Thu, Aug 25, 2016	179.50	182.60	178.80	180.20
2562	AMEX	XES	Wed, Aug 24, 2016	182.50	184.10	179.60	180.00
2561	AMEX	XES	Tue, Aug 23, 2016	181.60	185.10	181.60	183.70
2560	AMEX	XES	Mon, Aug 22, 2016	183.70	183.80	181.40	182.00
2559	AMEX	XES	Fri, Aug 19, 2016	187.80	187.80	184.50	186.70
2558	AMEX	XES	Thu, Aug 18, 2016	183.00	189.10	182.80	188.50
2557	AMEX	XES	Wed, Aug 17, 2016	181.80	182.90	179.50	182.10
2556	AMEX	XES	Tue, Aug 16, 2016	184.10	184.20	181.30	183.09
2555	AMEX	XES	Mon, Aug 15, 2016	178.80	184.05	178.80	183.00
2554	AMEX	XES	Fri, Aug 12, 2016	181.00	181.70	176.30	177.40
2553	AMEX	XES	Thu, Aug 11, 2016	178.20	181.30	177.60	180.20
2552	AMEX	XES	Wed, Aug 10, 2016	182.60	183.00	176.70	176.90
2551	AMEX	XES	Tue, Aug 9, 2016	185.00	185.00	180.77	182.00
2550	AMEX	XES	Mon, Aug 8, 2016	180.00	185.50	180.00	184.00
2549	AMEX	XES	Fri, Aug 5, 2016	174.70	178.50	174.10	178.40
2548	AMEX	XES	Thu, Aug 4, 2016	173.20	176.60	173.20	174.70
2547	AMEX	XES	Wed, Aug 3, 2016	169.00	174.10	168.00	173.80
2546	AMEX	XES	Tue, Aug 2, 2016	171.20	172.20	165.40	169.20
2545	AMEX	XES	Mon, Aug 1, 2016	174.40	175.40	168.10	168.90
2544	AMEX	XES	Fri, Jul 29, 2016	172.70	177.30	172.00	176.80
2543	AMEX	XES	Thu, Jul 28, 2016	175.70	179.10	173.20	174.20
2542	AMEX	XES	Wed, Jul 27, 2016	179.70	183.00	174.90	175.80
2541	AMEX	XES	Tue, Jul 26, 2016	175.30	179.20	175.00	179.20
2540	AMEX	XES	Mon, Jul 25, 2016	180.00	180.10	175.55	176.10
2539	AMEX	XES	Fri, Jul 22, 2016	184.60	184.60	179.80	181.70
2538	AMEX	XES	Thu, Jul 21, 2016	186.80	190.10	183.50	183.60
2537	AMEX	XES	Wed, Jul 20, 2016	184.50	188.70	181.40	186.80
2536	AMEX	XES	Tue, Jul 19, 2016	188.60	188.80	185.70	186.00
2535	AMEX	XES	Mon, Jul 18, 2016	187.70	189.70	184.80	189.70
2534	AMEX	XES	Fri, Jul 15, 2016	191.40	191.40	188.40	189.00
2533	AMEX	XES	Thu, Jul 14, 2016	190.70	192.80	189.40	189.70
2532	AMEX	XES	Wed, Jul 13, 2016	192.90	195.22	186.70	188.10
2531	AMEX	XES	Tue, Jul 12, 2016	188.70	195.70	188.60	194.20
2530	AMEX	XES	Mon, Jul 11, 2016	187.60	190.00	183.40	183.50
2529	AMEX	XES	Fri, Jul 8, 2016	183.30	188.00	183.30	185.80
2528	AMEX	XES	Thu, Jul 7, 2016	184.50	190.30	180.50	181.70
2527	AMEX	XES	Wed, Jul 6, 2016	182.10	183.30	178.90	182.70
2526	AMEX	XES	Tue, Jul 5, 2016	189.70	190.10	179.90	183.70
2525	AMEX	XES	Fri, Jul 1, 2016	187.10	194.40	187.10	194.30
2524	AMEX	XES	Thu, Jun 30, 2016	184.30	187.40	182.40	187.40
2523	AMEX	XES	Wed, Jun 29, 2016	183.00	186.40	181.60	184.90
2522	AMEX	XES	Tue, Jun 28, 2016	179.10	180.90	177.70	180.10
2521	AMEX	XES	Mon, Jun 27, 2016	184.40	184.60	173.70	174.50
2520	AMEX	XES	Fri, Jun 24, 2016	185.60	191.60	185.60	187.00
2519	AMEX	XES	Thu, Jun 23, 2016	195.40	198.20	194.40	198.20
2518	AMEX	XES	Wed, Jun 22, 2016	193.90	196.30	191.70	191.90
2517	AMEX	XES	Tue, Jun 21, 2016	190.50	193.90	187.50	192.80
2516	AMEX	XES	Mon, Jun 20, 2016	194.10	196.40	190.80	190.80
2515	AMEX	XES	Fri, Jun 17, 2016	187.40	192.20	186.70	190.60
2514	AMEX	XES	Thu, Jun 16, 2016	187.20	187.20	180.50	184.30
2513	AMEX	XES	Wed, Jun 15, 2016	189.40	194.00	187.20	189.50
2512	AMEX	XES	Tue, Jun 14, 2016	188.80	192.30	186.10	190.30
2511	AMEX	XES	Mon, Jun 13, 2016	190.30	194.20	188.40	190.60
2510	AMEX	XES	Fri, Jun 10, 2016	196.90	197.70	192.30	192.50
2509	AMEX	XES	Thu, Jun 9, 2016	200.10	201.10	197.10	200.60
2508	AMEX	XES	Wed, Jun 8, 2016	203.60	205.30	199.50	201.70
2507	AMEX	XES	Tue, Jun 7, 2016	195.60	201.30	195.30	200.20
2506	AMEX	XES	Mon, Jun 6, 2016	182.00	195.20	181.30	195.00
2505	AMEX	XES	Fri, Jun 3, 2016	178.40	180.70	176.36	179.50
2504	AMEX	XES	Thu, Jun 2, 2016	177.60	177.90	174.10	177.40
2503	AMEX	XES	Wed, Jun 1, 2016	178.60	180.60	173.70	179.90
2502	AMEX	XES	Tue, May 31, 2016	181.50	185.80	180.30	181.40
2501	AMEX	XES	Fri, May 27, 2016	179.00	180.90	177.20	180.90
2500	AMEX	XES	Thu, May 26, 2016	184.70	185.64	179.20	179.20
2499	AMEX	XES	Wed, May 25, 2016	176.60	183.50	176.60	183.10
2498	AMEX	XES	Tue, May 24, 2016	176.40	176.40	171.70	174.90
2497	AMEX	XES	Mon, May 23, 2016	174.70	176.00	172.55	174.40
2496	AMEX	XES	Fri, May 20, 2016	172.80	176.70	171.90	175.90
2495	AMEX	XES	Thu, May 19, 2016	173.60	173.60	168.50	172.00
2494	AMEX	XES	Wed, May 18, 2016	178.60	181.10	172.80	174.10
2493	AMEX	XES	Tue, May 17, 2016	177.80	182.80	177.30	180.00
2492	AMEX	XES	Mon, May 16, 2016	175.00	179.70	175.00	177.60
2491	AMEX	XES	Fri, May 13, 2016	175.30	177.90	171.20	171.60
2490	AMEX	XES	Thu, May 12, 2016	179.20	181.30	174.30	176.60
2489	AMEX	XES	Wed, May 11, 2016	175.20	179.80	172.90	176.90
2488	AMEX	XES	Tue, May 10, 2016	173.70	176.60	173.00	176.20
2487	AMEX	XES	Mon, May 9, 2016	180.70	180.70	170.60	172.10
2486	AMEX	XES	Fri, May 6, 2016	176.30	185.10	175.80	182.60
2485	AMEX	XES	Thu, May 5, 2016	184.20	185.30	176.20	177.30
2484	AMEX	XES	Wed, May 4, 2016	185.20	188.10	179.30	180.40
2483	AMEX	XES	Tue, May 3, 2016	189.60	189.60	183.70	185.20
2482	AMEX	XES	Mon, May 2, 2016	195.00	195.90	190.00	192.50
2481	AMEX	XES	Fri, Apr 29, 2016	193.30	199.00	190.60	195.10
2480	AMEX	XES	Thu, Apr 28, 2016	192.10	196.20	189.02	191.60
2479	AMEX	XES	Wed, Apr 27, 2016	187.30	194.40	187.30	192.70
2478	AMEX	XES	Tue, Apr 26, 2016	185.50	185.80	181.70	185.50
2477	AMEX	XES	Mon, Apr 25, 2016	190.50	191.00	182.90	184.80
2476	AMEX	XES	Fri, Apr 22, 2016	186.10	194.40	186.10	190.90
2475	AMEX	XES	Thu, Apr 21, 2016	187.90	189.10	185.20	185.70
2474	AMEX	XES	Wed, Apr 20, 2016	184.70	189.22	184.41	187.00
2473	AMEX	XES	Tue, Apr 19, 2016	179.70	187.10	179.70	186.10
2472	AMEX	XES	Mon, Apr 18, 2016	169.20	179.09	168.15	178.20
2471	AMEX	XES	Fri, Apr 15, 2016	172.60	176.50	170.40	175.00
2470	AMEX	XES	Thu, Apr 14, 2016	180.00	180.50	174.80	176.75
2469	AMEX	XES	Wed, Apr 13, 2016	177.40	180.90	175.90	179.20
2468	AMEX	XES	Tue, Apr 12, 2016	169.80	178.20	168.48	176.90
2467	AMEX	XES	Mon, Apr 11, 2016	169.70	171.66	168.60	168.60
2466	AMEX	XES	Fri, Apr 8, 2016	166.80	170.80	165.80	167.90
2465	AMEX	XES	Thu, Apr 7, 2016	165.70	167.90	160.80	162.60
2464	AMEX	XES	Wed, Apr 6, 2016	166.20	171.70	162.50	167.30
2463	AMEX	XES	Tue, Apr 5, 2016	164.60	164.60	164.60	164.00
2462	AMEX	XES	Mon, Apr 4, 2016	167.20	169.50	163.20	164.60
2461	AMEX	XES	Fri, Apr 1, 2016	168.70	170.30	165.00	167.50
2460	AMEX	XES	Thu, Mar 31, 2016	170.70	174.50	170.70	173.00
2459	AMEX	XES	Wed, Mar 30, 2016	173.00	174.30	168.40	171.20
2458	AMEX	XES	Tue, Mar 29, 2016	166.40	170.10	163.80	170.10
2457	AMEX	XES	Mon, Mar 28, 2016	169.80	171.00	166.70	169.80
2456	AMEX	XES	Thu, Mar 24, 2016	168.10	168.10	168.10	169.80
2455	AMEX	XES	Wed, Mar 23, 2016	172.70	174.40	168.10	168.10
2454	AMEX	XES	Tue, Mar 22, 2016	175.90	177.20	173.60	174.55
2453	AMEX	XES	Mon, Mar 21, 2016	175.10	178.80	173.10	178.50
2452	AMEX	XES	Fri, Mar 18, 2016	182.00	184.40	173.85	176.30
2451	AMEX	XES	Thu, Mar 17, 2016	177.50	184.00	175.30	181.20
2450	AMEX	XES	Wed, Mar 16, 2016	174.00	175.00	170.70	174.40
2449	AMEX	XES	Tue, Mar 15, 2016	175.10	175.10	175.10	171.40
2448	AMEX	XES	Mon, Mar 14, 2016	175.40	177.80	171.80	175.10
2447	AMEX	XES	Fri, Mar 11, 2016	169.70	169.70	169.70	178.90
2446	AMEX	XES	Thu, Mar 10, 2016	171.10	171.10	171.10	169.70
2445	AMEX	XES	Wed, Mar 9, 2016	175.00	176.20	167.50	171.10
2444	AMEX	XES	Tue, Mar 8, 2016	183.50	183.50	169.20	171.00
2443	AMEX	XES	Mon, Mar 7, 2016	178.80	187.75	178.40	185.40
2442	AMEX	XES	Fri, Mar 4, 2016	173.20	185.00	170.40	178.40
2441	AMEX	XES	Thu, Mar 3, 2016	160.90	160.90	160.90	171.30
2440	AMEX	XES	Wed, Mar 2, 2016	150.90	161.00	150.40	160.90
2439	AMEX	XES	Tue, Mar 1, 2016	152.10	154.20	149.30	152.50
2438	AMEX	XES	Mon, Feb 29, 2016	148.40	152.00	146.60	150.20
2437	AMEX	XES	Fri, Feb 26, 2016	142.60	150.00	142.30	146.80
2436	AMEX	XES	Thu, Feb 25, 2016	140.20	140.80	135.00	138.80
2435	AMEX	XES	Wed, Feb 24, 2016	137.50	141.00	134.60	140.80
2434	AMEX	XES	Tue, Feb 23, 2016	145.40	148.50	140.70	141.10
2433	AMEX	XES	Mon, Feb 22, 2016	145.40	148.60	144.90	146.90
2432	AMEX	XES	Fri, Feb 19, 2016	142.30	142.80	138.00	141.00
2431	AMEX	XES	Thu, Feb 18, 2016	145.80	146.90	140.80	143.40
2430	AMEX	XES	Wed, Feb 17, 2016	138.90	145.83	138.90	144.60
2429	AMEX	XES	Tue, Feb 16, 2016	137.00	137.40	133.40	136.20
2428	AMEX	XES	Fri, Feb 12, 2016	133.20	137.30	132.00	133.80
2427	AMEX	XES	Thu, Feb 11, 2016	130.80	132.50	126.70	130.60
2426	AMEX	XES	Wed, Feb 10, 2016	136.60	140.20	133.20	133.50
2425	AMEX	XES	Tue, Feb 9, 2016	143.10	143.10	134.30	137.20
2424	AMEX	XES	Mon, Feb 8, 2016	146.70	147.20	142.70	146.10
2423	AMEX	XES	Fri, Feb 5, 2016	150.60	155.10	148.40	150.30
2422	AMEX	XES	Thu, Feb 4, 2016	147.50	156.70	147.50	152.80
2421	AMEX	XES	Wed, Feb 3, 2016	144.10	145.30	135.50	145.00
2420	AMEX	XES	Tue, Feb 2, 2016	145.80	145.80	140.49	141.00
2419	AMEX	XES	Mon, Feb 1, 2016	150.60	151.10	146.60	149.30
2418	AMEX	XES	Fri, Jan 29, 2016	149.20	154.90	148.45	154.90
2417	AMEX	XES	Thu, Jan 28, 2016	150.10	152.10	146.10	148.40
2416	AMEX	XES	Wed, Jan 27, 2016	140.30	148.10	139.70	143.70
2415	AMEX	XES	Tue, Jan 26, 2016	138.90	141.90	136.00	141.30
2414	AMEX	XES	Mon, Jan 25, 2016	140.40	144.90	135.58	135.70
2413	AMEX	XES	Fri, Jan 22, 2016	146.00	149.50	140.70	144.40
2412	AMEX	XES	Thu, Jan 21, 2016	133.70	144.20	132.20	140.70
2411	AMEX	XES	Wed, Jan 20, 2016	133.40	135.90	126.16	134.60
2410	AMEX	XES	Tue, Jan 19, 2016	144.10	144.10	134.55	136.80
2409	AMEX	XES	Fri, Jan 15, 2016	144.90	144.90	139.00	143.40
2408	AMEX	XES	Thu, Jan 14, 2016	144.40	150.10	140.50	149.05
2407	AMEX	XES	Wed, Jan 13, 2016	150.40	152.70	142.30	142.90
2406	AMEX	XES	Tue, Jan 12, 2016	152.70	152.80	143.20	148.20
2405	AMEX	XES	Mon, Jan 11, 2016	153.90	154.40	147.00	149.00
2404	AMEX	XES	Fri, Jan 8, 2016	158.50	158.70	152.20	153.95
2403	AMEX	XES	Thu, Jan 7, 2016	158.60	161.20	156.06	157.00
2402	AMEX	XES	Wed, Jan 6, 2016	167.80	169.80	161.90	163.10
2401	AMEX	XES	Tue, Jan 5, 2016	177.50	178.00	170.60	172.90
2400	AMEX	XES	Mon, Jan 4, 2016	175.50	179.40	172.90	178.20
2399	AMEX	XES	Thu, Dec 31, 2015	173.50	176.60	172.80	175.40
2398	AMEX	XES	Wed, Dec 30, 2015	172.80	178.00	171.10	173.90
2397	AMEX	XES	Tue, Dec 29, 2015	179.10	181.10	174.80	177.30
2396	AMEX	XES	Mon, Dec 28, 2015	179.90	180.00	174.90	175.60
2395	AMEX	XES	Thu, Dec 24, 2015	185.80	186.51	182.80	182.90
2394	AMEX	XES	Wed, Dec 23, 2015	180.20	185.70	179.20	185.70
2393	AMEX	XES	Tue, Dec 22, 2015	169.20	176.60	169.10	175.80
2392	AMEX	XES	Mon, Dec 21, 2015	169.30	170.80	165.80	168.80
2391	AMEX	XES	Fri, Dec 18, 2015	174.40	174.40	168.40	168.70
2390	AMEX	XES	Thu, Dec 17, 2015	182.60	182.90	174.90	175.00
2389	AMEX	XES	Wed, Dec 16, 2015	184.60	187.50	180.70	182.90
2388	AMEX	XES	Tue, Dec 15, 2015	180.40	186.60	180.40	185.00
2387	AMEX	XES	Mon, Dec 14, 2015	178.20	179.90	174.70	177.70
2386	AMEX	XES	Fri, Dec 11, 2015	184.00	184.00	178.00	178.40
2385	AMEX	XES	Thu, Dec 10, 2015	183.20	187.80	182.20	186.50
2384	AMEX	XES	Wed, Dec 9, 2015	184.10	190.40	180.80	184.20
2383	AMEX	XES	Tue, Dec 8, 2015	181.00	186.05	179.50	182.50
2382	AMEX	XES	Mon, Dec 7, 2015	188.10	189.65	181.70	184.40
2381	AMEX	XES	Fri, Dec 4, 2015	196.70	198.20	191.49	193.40
2380	AMEX	XES	Thu, Dec 3, 2015	202.30	204.30	199.20	200.60
2379	AMEX	XES	Wed, Dec 2, 2015	204.80	208.30	199.80	200.70
2378	AMEX	XES	Tue, Dec 1, 2015	206.10	208.80	204.10	207.90
2377	AMEX	XES	Mon, Nov 30, 2015	203.40	209.20	203.40	206.10
2376	AMEX	XES	Fri, Nov 27, 2015	204.80	205.70	201.10	201.70
2375	AMEX	XES	Wed, Nov 25, 2015	205.30	210.50	201.20	207.10
2374	AMEX	XES	Tue, Nov 24, 2015	200.00	208.30	199.10	207.40
2373	AMEX	XES	Mon, Nov 23, 2015	194.90	199.00	192.70	198.10
2372	AMEX	XES	Fri, Nov 20, 2015	197.80	199.30	193.70	195.10
2371	AMEX	XES	Thu, Nov 19, 2015	203.40	204.20	195.80	197.70
2370	AMEX	XES	Wed, Nov 18, 2015	200.10	205.70	198.80	204.80
2369	AMEX	XES	Tue, Nov 17, 2015	202.90	203.40	198.20	198.25
2368	AMEX	XES	Mon, Nov 16, 2015	198.50	204.10	195.70	203.70
2367	AMEX	XES	Fri, Nov 13, 2015	196.30	201.10	193.00	198.30
2366	AMEX	XES	Thu, Nov 12, 2015	198.10	203.36	196.10	196.70
2365	AMEX	XES	Wed, Nov 11, 2015	209.70	209.70	199.70	202.10
2364	AMEX	XES	Tue, Nov 10, 2015	208.60	212.40	206.50	209.60
2363	AMEX	XES	Mon, Nov 9, 2015	209.90	212.50	205.10	208.60
2362	AMEX	XES	Fri, Nov 6, 2015	207.60	211.20	204.80	210.30
2361	AMEX	XES	Thu, Nov 5, 2015	212.70	215.50	208.10	208.70
2360	AMEX	XES	Wed, Nov 4, 2015	216.70	217.58	211.50	214.20
2359	AMEX	XES	Tue, Nov 3, 2015	209.30	219.10	209.20	217.10
2358	AMEX	XES	Mon, Nov 2, 2015	198.50	208.30	197.30	207.90
2357	AMEX	XES	Fri, Oct 30, 2015	197.30	200.70	192.30	199.40
2356	AMEX	XES	Thu, Oct 29, 2015	199.90	204.30	195.60	196.30
2355	AMEX	XES	Wed, Oct 28, 2015	193.40	202.92	192.30	200.70
2354	AMEX	XES	Tue, Oct 27, 2015	194.80	197.00	190.10	191.30
2353	AMEX	XES	Mon, Oct 26, 2015	205.40	206.10	196.70	197.90
2352	AMEX	XES	Fri, Oct 23, 2015	206.50	209.90	203.10	206.00
2351	AMEX	XES	Thu, Oct 22, 2015	205.60	211.20	205.30	207.60
2350	AMEX	XES	Wed, Oct 21, 2015	207.90	208.30	203.60	204.10
2349	AMEX	XES	Tue, Oct 20, 2015	201.50	209.57	201.43	208.40
2348	AMEX	XES	Mon, Oct 19, 2015	205.00	206.50	200.70	201.80
2347	AMEX	XES	Fri, Oct 16, 2015	213.00	213.00	202.60	206.70
2346	AMEX	XES	Thu, Oct 15, 2015	207.60	212.60	204.26	212.50
2345	AMEX	XES	Wed, Oct 14, 2015	206.30	210.10	204.40	209.40
2344	AMEX	XES	Tue, Oct 13, 2015	206.50	212.30	204.90	206.40
2343	AMEX	XES	Mon, Oct 12, 2015	219.40	219.70	206.30	208.30
2342	AMEX	XES	Fri, Oct 9, 2015	219.00	221.40	214.10	218.90
2341	AMEX	XES	Thu, Oct 8, 2015	211.00	218.93	206.10	217.60
2340	AMEX	XES	Wed, Oct 7, 2015	214.90	219.50	205.20	211.70
2339	AMEX	XES	Tue, Oct 6, 2015	200.10	212.00	197.80	210.80
2338	AMEX	XES	Mon, Oct 5, 2015	189.50	199.80	189.00	197.80
2337	AMEX	XES	Fri, Oct 2, 2015	172.10	187.40	172.10	187.40
2336	AMEX	XES	Thu, Oct 1, 2015	181.70	183.90	173.10	174.60
2335	AMEX	XES	Wed, Sep 30, 2015	180.30	181.40	175.00	177.80
2334	AMEX	XES	Tue, Sep 29, 2015	178.40	182.60	175.74	178.80
2333	AMEX	XES	Mon, Sep 28, 2015	183.90	183.90	177.30	177.40
2332	AMEX	XES	Fri, Sep 25, 2015	190.00	190.50	183.85	185.30
2331	AMEX	XES	Thu, Sep 24, 2015	186.60	190.90	185.30	188.10
2330	AMEX	XES	Wed, Sep 23, 2015	193.70	194.50	187.85	188.10
2329	AMEX	XES	Tue, Sep 22, 2015	192.60	196.50	190.40	193.00
2328	AMEX	XES	Mon, Sep 21, 2015	197.50	199.50	193.90	194.30
2327	AMEX	XES	Fri, Sep 18, 2015	201.80	201.80	194.80	195.90
2326	AMEX	XES	Thu, Sep 17, 2015	207.10	212.40	204.20	207.50
2325	AMEX	XES	Wed, Sep 16, 2015	201.40	210.20	200.90	208.20
2324	AMEX	XES	Tue, Sep 15, 2015	195.30	200.20	194.60	199.50
2323	AMEX	XES	Mon, Sep 14, 2015	194.20	195.20	191.60	194.50
2322	AMEX	XES	Fri, Sep 11, 2015	197.60	198.00	191.80	195.40
2321	AMEX	XES	Thu, Sep 10, 2015	200.40	202.70	196.20	200.90
2320	AMEX	XES	Wed, Sep 9, 2015	208.00	212.60	198.30	199.80
2319	AMEX	XES	Tue, Sep 8, 2015	205.30	209.30	202.60	207.40
2318	AMEX	XES	Fri, Sep 4, 2015	206.40	206.50	203.00	204.30
2317	AMEX	XES	Thu, Sep 3, 2015	208.10	213.80	205.60	208.90
2316	AMEX	XES	Wed, Sep 2, 2015	210.30	211.30	201.20	207.10
2315	AMEX	XES	Tue, Sep 1, 2015	212.00	213.81	206.60	208.10
2314	AMEX	XES	Mon, Aug 31, 2015	209.00	217.80	203.50	217.20
2313	AMEX	XES	Fri, Aug 28, 2015	201.00	213.89	200.80	210.70
2312	AMEX	XES	Thu, Aug 27, 2015	191.50	202.30	190.00	202.20
2311	AMEX	XES	Wed, Aug 26, 2015	186.70	188.20	182.70	186.70
2310	AMEX	XES	Tue, Aug 25, 2015	186.20	186.80	179.50	179.50
2309	AMEX	XES	Mon, Aug 24, 2015	179.10	188.50	175.30	179.20
2308	AMEX	XES	Fri, Aug 21, 2015	193.90	197.60	189.30	189.30
2307	AMEX	XES	Thu, Aug 20, 2015	202.20	204.90	194.90	194.90
2306	AMEX	XES	Wed, Aug 19, 2015	209.00	209.90	200.50	202.10
2305	AMEX	XES	Tue, Aug 18, 2015	211.10	213.00	208.20	210.20
2304	AMEX	XES	Mon, Aug 17, 2015	211.00	212.90	209.30	210.80
2303	AMEX	XES	Fri, Aug 14, 2015	215.80	218.70	211.20	211.50
2302	AMEX	XES	Thu, Aug 13, 2015	222.50	222.50	214.20	215.20
2301	AMEX	XES	Wed, Aug 12, 2015	219.70	225.70	217.90	224.50
2300	AMEX	XES	Tue, Aug 11, 2015	219.00	222.15	216.40	220.80
2299	AMEX	XES	Mon, Aug 10, 2015	212.90	225.00	211.50	224.30
2298	AMEX	XES	Fri, Aug 7, 2015	219.00	222.50	211.18	212.00
2297	AMEX	XES	Thu, Aug 6, 2015	209.90	220.60	207.00	219.90
2296	AMEX	XES	Wed, Aug 5, 2015	212.00	217.60	208.30	209.90
2295	AMEX	XES	Tue, Aug 4, 2015	212.80	216.70	209.50	210.00
2294	AMEX	XES	Mon, Aug 3, 2015	214.90	219.10	211.20	211.70
2293	AMEX	XES	Fri, Jul 31, 2015	221.70	223.10	216.50	216.80
2292	AMEX	XES	Thu, Jul 30, 2015	227.00	228.90	220.90	222.40
2291	AMEX	XES	Wed, Jul 29, 2015	217.10	227.80	215.20	226.20
2290	AMEX	XES	Tue, Jul 28, 2015	211.70	220.40	209.90	218.70
2289	AMEX	XES	Mon, Jul 27, 2015	212.50	215.60	209.50	211.40
2288	AMEX	XES	Fri, Jul 24, 2015	224.10	224.10	214.70	215.90
2287	AMEX	XES	Thu, Jul 23, 2015	220.80	227.20	218.20	224.20
2286	AMEX	XES	Wed, Jul 22, 2015	225.60	225.60	217.70	220.00
2285	AMEX	XES	Tue, Jul 21, 2015	226.80	232.40	225.60	226.00
2284	AMEX	XES	Mon, Jul 20, 2015	229.80	230.10	225.50	226.30
2283	AMEX	XES	Fri, Jul 17, 2015	236.80	236.80	229.30	229.40
2282	AMEX	XES	Thu, Jul 16, 2015	240.60	241.80	236.15	237.10
2281	AMEX	XES	Wed, Jul 15, 2015	247.70	248.40	238.70	238.90
2280	AMEX	XES	Tue, Jul 14, 2015	244.60	252.60	244.10	249.70
2279	AMEX	XES	Mon, Jul 13, 2015	242.00	246.80	241.36	244.50
2278	AMEX	XES	Fri, Jul 10, 2015	245.50	247.20	241.40	241.90
2277	AMEX	XES	Thu, Jul 9, 2015	245.50	247.60	243.60	243.80
2276	AMEX	XES	Wed, Jul 8, 2015	249.30	250.20	239.70	241.50
2275	AMEX	XES	Tue, Jul 7, 2015	244.30	250.40	236.70	249.70
2274	AMEX	XES	Mon, Jul 6, 2015	247.60	249.30	244.00	245.10
2273	AMEX	XES	Thu, Jul 2, 2015	252.10	255.20	250.60	252.00
2272	AMEX	XES	Wed, Jul 1, 2015	260.20	261.40	249.20	251.00
2271	AMEX	XES	Tue, Jun 30, 2015	262.50	262.90	257.70	260.60
2270	AMEX	XES	Mon, Jun 29, 2015	261.60	264.00	259.40	260.10
2269	AMEX	XES	Fri, Jun 26, 2015	261.90	264.80	259.40	264.70
2268	AMEX	XES	Thu, Jun 25, 2015	266.70	267.30	261.50	262.30
2267	AMEX	XES	Wed, Jun 24, 2015	268.50	270.70	266.20	266.90
2266	AMEX	XES	Tue, Jun 23, 2015	266.10	269.80	266.00	269.40
2265	AMEX	XES	Mon, Jun 22, 2015	264.60	268.10	263.10	266.30
2264	AMEX	XES	Fri, Jun 19, 2015	267.60	268.80	263.60	264.70
2263	AMEX	XES	Thu, Jun 18, 2015	277.40	277.80	268.50	270.00
2262	AMEX	XES	Wed, Jun 17, 2015	278.00	281.80	274.90	276.60
2261	AMEX	XES	Tue, Jun 16, 2015	276.60	278.20	275.40	276.90
2260	AMEX	XES	Mon, Jun 15, 2015	275.80	278.30	273.10	276.30
2259	AMEX	XES	Fri, Jun 12, 2015	280.10	281.00	278.50	279.30
2258	AMEX	XES	Thu, Jun 11, 2015	287.30	287.30	280.80	282.20
2257	AMEX	XES	Wed, Jun 10, 2015	282.70	287.90	282.50	287.00
2256	AMEX	XES	Tue, Jun 9, 2015	282.10	285.00	278.95	279.00
2255	AMEX	XES	Mon, Jun 8, 2015	280.90	284.40	278.30	279.50
2254	AMEX	XES	Fri, Jun 5, 2015	275.00	284.80	275.00	282.00
2253	AMEX	XES	Thu, Jun 4, 2015	280.10	280.50	276.20	276.70
2252	AMEX	XES	Wed, Jun 3, 2015	281.20	287.00	280.10	281.90
2251	AMEX	XES	Tue, Jun 2, 2015	277.20	285.60	277.20	282.60
2250	AMEX	XES	Mon, Jun 1, 2015	278.40	278.40	273.40	276.00
2249	AMEX	XES	Fri, May 29, 2015	279.80	282.10	278.00	278.10
2248	AMEX	XES	Thu, May 28, 2015	280.50	280.80	275.60	279.80
2247	AMEX	XES	Wed, May 27, 2015	280.50	282.50	276.60	281.30
2246	AMEX	XES	Tue, May 26, 2015	284.70	286.20	279.30	280.70
2245	AMEX	XES	Fri, May 22, 2015	287.00	290.80	285.10	287.70
2244	AMEX	XES	Thu, May 21, 2015	283.80	292.20	283.80	290.00
2243	AMEX	XES	Wed, May 20, 2015	280.60	284.10	279.20	282.50
2242	AMEX	XES	Tue, May 19, 2015	285.60	286.20	277.20	280.20
2241	AMEX	XES	Mon, May 18, 2015	290.00	290.00	284.38	288.90
2240	AMEX	XES	Fri, May 15, 2015	288.50	292.00	284.80	289.80
2239	AMEX	XES	Thu, May 14, 2015	296.30	298.00	289.50	290.10
2238	AMEX	XES	Wed, May 13, 2015	297.50	297.50	292.60	294.60
2237	AMEX	XES	Tue, May 12, 2015	290.80	297.20	288.89	295.40
2236	AMEX	XES	Mon, May 11, 2015	296.30	298.10	289.20	291.00
2235	AMEX	XES	Fri, May 8, 2015	290.90	296.50	285.00	296.00
2234	AMEX	XES	Thu, May 7, 2015	298.70	298.70	287.20	289.20
2233	AMEX	XES	Wed, May 6, 2015	304.50	305.59	297.10	299.10
2232	AMEX	XES	Tue, May 5, 2015	301.80	308.00	299.60	300.10
2231	AMEX	XES	Mon, May 4, 2015	299.90	301.91	295.80	298.20
2230	AMEX	XES	Fri, May 1, 2015	300.30	302.00	295.30	299.70
2229	AMEX	XES	Thu, Apr 30, 2015	292.50	302.80	289.80	300.10
2228	AMEX	XES	Wed, Apr 29, 2015	281.00	293.73	281.00	291.50
2227	AMEX	XES	Tue, Apr 28, 2015	281.40	284.10	279.30	282.60
2226	AMEX	XES	Mon, Apr 27, 2015	279.60	284.80	279.60	281.50
2225	AMEX	XES	Fri, Apr 24, 2015	282.30	283.10	276.50	278.10
2224	AMEX	XES	Thu, Apr 23, 2015	278.70	285.00	278.70	283.00
2223	AMEX	XES	Wed, Apr 22, 2015	276.40	280.20	273.90	278.20
2222	AMEX	XES	Tue, Apr 21, 2015	285.70	285.70	273.80	275.60
2221	AMEX	XES	Mon, Apr 20, 2015	286.90	290.50	284.80	285.20
2220	AMEX	XES	Fri, Apr 17, 2015	292.50	292.50	283.50	285.90
2219	AMEX	XES	Thu, Apr 16, 2015	296.60	299.70	289.92	293.20
2218	AMEX	XES	Wed, Apr 15, 2015	285.80	299.10	283.81	297.70
2217	AMEX	XES	Tue, Apr 14, 2015	276.40	284.60	276.40	283.30
2216	AMEX	XES	Mon, Apr 13, 2015	277.40	277.46	273.40	274.50
2215	AMEX	XES	Fri, Apr 10, 2015	277.40	279.20	273.90	276.40
2214	AMEX	XES	Thu, Apr 9, 2015	269.30	277.40	269.30	276.40
2213	AMEX	XES	Wed, Apr 8, 2015	271.20	272.50	266.40	268.60
2212	AMEX	XES	Tue, Apr 7, 2015	267.30	274.20	266.30	270.40
2211	AMEX	XES	Mon, Apr 6, 2015	258.60	269.32	258.60	268.70
2210	AMEX	XES	Thu, Apr 2, 2015	251.90	258.29	251.10	256.60
2209	AMEX	XES	Wed, Apr 1, 2015	252.00	257.00	252.00	253.40
2208	AMEX	XES	Tue, Mar 31, 2015	252.10	257.00	249.30	251.50
2207	AMEX	XES	Mon, Mar 30, 2015	250.90	253.40	248.70	252.10
2206	AMEX	XES	Fri, Mar 27, 2015	251.20	251.20	246.40	249.60
2205	AMEX	XES	Thu, Mar 26, 2015	256.00	259.00	251.35	252.60
2204	AMEX	XES	Wed, Mar 25, 2015	250.10	254.89	249.50	252.50
2203	AMEX	XES	Tue, Mar 24, 2015	248.60	249.10	244.30	248.20
2202	AMEX	XES	Mon, Mar 23, 2015	247.10	252.80	247.10	247.60
2201	AMEX	XES	Fri, Mar 20, 2015	244.50	247.30	243.40	247.00
2200	AMEX	XES	Thu, Mar 19, 2015	245.00	246.00	241.20	242.30
2199	AMEX	XES	Wed, Mar 18, 2015	237.00	249.90	235.00	248.20
2198	AMEX	XES	Tue, Mar 17, 2015	239.30	240.10	237.06	239.30
2197	AMEX	XES	Mon, Mar 16, 2015	240.80	241.60	235.30	239.90
2196	AMEX	XES	Fri, Mar 13, 2015	245.70	246.00	239.60	242.60
2195	AMEX	XES	Thu, Mar 12, 2015	250.30	252.00	246.90	248.20
2194	AMEX	XES	Wed, Mar 11, 2015	248.10	250.70	244.45	249.80
2193	AMEX	XES	Tue, Mar 10, 2015	251.00	253.30	247.50	247.60
2192	AMEX	XES	Mon, Mar 9, 2015	261.50	261.50	253.80	254.50
2191	AMEX	XES	Fri, Mar 6, 2015	264.50	267.80	260.00	260.20
2190	AMEX	XES	Thu, Mar 5, 2015	267.90	267.90	263.00	266.80
2189	AMEX	XES	Wed, Mar 4, 2015	267.60	268.70	262.20	268.10
2188	AMEX	XES	Tue, Mar 3, 2015	265.10	271.20	263.68	267.50
2187	AMEX	XES	Mon, Mar 2, 2015	267.50	267.50	258.90	263.70
2186	AMEX	XES	Fri, Feb 27, 2015	263.60	269.00	263.30	266.70
2185	AMEX	XES	Thu, Feb 26, 2015	265.60	267.90	261.40	262.50
2184	AMEX	XES	Wed, Feb 25, 2015	265.80	268.80	261.75	267.10
2183	AMEX	XES	Tue, Feb 24, 2015	270.00	270.70	262.20	265.50
2182	AMEX	XES	Mon, Feb 23, 2015	270.20	271.40	264.60	267.50
2181	AMEX	XES	Fri, Feb 20, 2015	279.90	280.50	272.30	274.00
2180	AMEX	XES	Thu, Feb 19, 2015	274.50	281.70	271.50	279.20
2179	AMEX	XES	Wed, Feb 18, 2015	278.10	282.70	276.00	279.90
2178	AMEX	XES	Tue, Feb 17, 2015	277.50	281.80	269.20	281.50
2177	AMEX	XES	Fri, Feb 13, 2015	273.00	276.70	270.20	276.40
2176	AMEX	XES	Thu, Feb 12, 2015	269.70	274.40	264.60	265.40
2175	AMEX	XES	Wed, Feb 11, 2015	268.10	268.10	261.20	265.30
2174	AMEX	XES	Tue, Feb 10, 2015	279.60	279.60	267.10	270.20
2173	AMEX	XES	Mon, Feb 9, 2015	274.00	283.30	273.10	280.40
2172	AMEX	XES	Fri, Feb 6, 2015	272.90	275.30	269.86	273.20
2171	AMEX	XES	Thu, Feb 5, 2015	266.70	272.30	265.50	270.10
2170	AMEX	XES	Wed, Feb 4, 2015	270.00	270.00	259.30	264.10
2169	AMEX	XES	Tue, Feb 3, 2015	263.20	276.36	263.10	273.70
2168	AMEX	XES	Mon, Feb 2, 2015	251.50	259.80	250.70	259.60
2167	AMEX	XES	Fri, Jan 30, 2015	242.60	252.30	239.50	249.50
2166	AMEX	XES	Thu, Jan 29, 2015	246.90	246.90	236.14	243.80
2165	AMEX	XES	Wed, Jan 28, 2015	261.10	261.10	244.80	245.90
2164	AMEX	XES	Tue, Jan 27, 2015	257.80	263.70	256.60	261.90
2163	AMEX	XES	Mon, Jan 26, 2015	255.20	259.60	253.00	259.60
2162	AMEX	XES	Fri, Jan 23, 2015	256.90	260.60	254.00	254.10
2161	AMEX	XES	Thu, Jan 22, 2015	260.90	261.50	253.30	257.80
2160	AMEX	XES	Wed, Jan 21, 2015	251.00	258.70	250.90	258.60
2159	AMEX	XES	Tue, Jan 20, 2015	250.40	250.40	243.85	249.00
2158	AMEX	XES	Fri, Jan 16, 2015	242.80	252.50	241.90	252.10
2157	AMEX	XES	Thu, Jan 15, 2015	253.50	255.10	240.99	241.10
2156	AMEX	XES	Wed, Jan 14, 2015	245.90	250.20	240.50	249.50
2155	AMEX	XES	Tue, Jan 13, 2015	249.90	253.70	246.20	249.40
2154	AMEX	XES	Mon, Jan 12, 2015	256.30	256.30	246.10	249.10
2153	AMEX	XES	Fri, Jan 9, 2015	264.10	265.30	256.10	260.10
2152	AMEX	XES	Thu, Jan 8, 2015	260.70	265.40	259.20	263.80
2151	AMEX	XES	Wed, Jan 7, 2015	265.10	266.80	256.80	259.50
2150	AMEX	XES	Tue, Jan 6, 2015	269.00	271.40	259.60	262.10
2149	AMEX	XES	Mon, Jan 5, 2015	278.40	278.40	268.20	270.60
2148	AMEX	XES	Fri, Jan 2, 2015	281.00	286.50	277.70	284.40
2147	AMEX	XES	Wed, Dec 31, 2014	283.50	285.60	277.60	282.10
2146	AMEX	XES	Tue, Dec 30, 2014	287.00	287.90	282.70	285.30
2145	AMEX	XES	Mon, Dec 29, 2014	286.60	291.80	284.70	287.70
2144	AMEX	XES	Fri, Dec 26, 2014	285.00	290.10	283.00	285.70
2143	AMEX	XES	Wed, Dec 24, 2014	287.20	287.20	279.15	284.90
2142	AMEX	XES	Tue, Dec 23, 2014	290.30	292.90	284.30	287.90
2141	AMEX	XES	Mon, Dec 22, 2014	293.70	294.20	283.50	288.80
2140	AMEX	XES	Fri, Dec 19, 2014	284.30	296.00	280.50	295.70
2139	AMEX	XES	Thu, Dec 18, 2014	286.00	288.10	275.80	282.28
2138	AMEX	XES	Wed, Dec 17, 2014	262.20	280.20	262.20	277.10
2137	AMEX	XES	Tue, Dec 16, 2014	255.70	271.35	254.40	262.50
2136	AMEX	XES	Mon, Dec 15, 2014	261.70	265.10	257.60	257.70
2135	AMEX	XES	Fri, Dec 12, 2014	263.90	266.50	259.60	260.00
2134	AMEX	XES	Thu, Dec 11, 2014	268.70	274.90	265.50	266.60
2133	AMEX	XES	Wed, Dec 10, 2014	275.70	275.90	266.90	268.40
2132	AMEX	XES	Tue, Dec 9, 2014	270.10	279.80	269.60	279.70
2131	AMEX	XES	Mon, Dec 8, 2014	282.30	282.30	269.50	270.80
2130	AMEX	XES	Fri, Dec 5, 2014	290.10	291.10	284.50	286.10
2129	AMEX	XES	Thu, Dec 4, 2014	293.30	295.80	290.00	290.90
2128	AMEX	XES	Wed, Dec 3, 2014	292.00	299.80	289.10	295.40
2127	AMEX	XES	Tue, Dec 2, 2014	289.80	296.90	287.40	289.80
2126	AMEX	XES	Mon, Dec 1, 2014	296.40	297.60	285.00	290.50
2125	AMEX	XES	Fri, Nov 28, 2014	316.60	318.80	298.10	298.10
2124	AMEX	XES	Wed, Nov 26, 2014	340.10	340.10	331.10	331.70
2123	AMEX	XES	Tue, Nov 25, 2014	350.80	351.60	341.90	342.40
2122	AMEX	XES	Mon, Nov 24, 2014	350.80	354.90	347.41	349.80
2121	AMEX	XES	Fri, Nov 21, 2014	352.20	356.40	348.10	351.90
2120	AMEX	XES	Thu, Nov 20, 2014	340.00	346.40	338.50	345.70
2119	AMEX	XES	Wed, Nov 19, 2014	340.80	341.50	336.00	339.30
2118	AMEX	XES	Tue, Nov 18, 2014	344.50	348.10	341.00	341.00
2117	AMEX	XES	Mon, Nov 17, 2014	345.10	346.80	341.90	344.10
2116	AMEX	XES	Fri, Nov 14, 2014	343.20	348.50	340.00	346.00
2115	AMEX	XES	Thu, Nov 13, 2014	345.80	346.20	339.60	339.20
2114	AMEX	XES	Wed, Nov 12, 2014	347.80	353.30	346.60	347.90
2113	AMEX	XES	Tue, Nov 11, 2014	350.00	352.00	344.90	349.70
2112	AMEX	XES	Mon, Nov 10, 2014	357.70	361.00	346.40	349.10
2111	AMEX	XES	Fri, Nov 7, 2014	345.80	355.30	343.00	354.40
2110	AMEX	XES	Thu, Nov 6, 2014	338.30	343.60	334.90	343.60
2109	AMEX	XES	Wed, Nov 5, 2014	336.60	344.85	333.50	340.70
2108	AMEX	XES	Tue, Nov 4, 2014	345.60	345.70	332.90	333.60
2107	AMEX	XES	Mon, Nov 3, 2014	356.40	361.20	347.20	348.40
2106	AMEX	XES	Fri, Oct 31, 2014	351.90	355.90	346.50	355.70
2105	AMEX	XES	Thu, Oct 30, 2014	353.20	355.00	347.30	351.50
2104	AMEX	XES	Wed, Oct 29, 2014	353.70	358.90	349.40	353.20
2103	AMEX	XES	Tue, Oct 28, 2014	343.40	352.18	340.10	351.50
2102	AMEX	XES	Mon, Oct 27, 2014	354.90	354.90	338.22	341.10
2101	AMEX	XES	Fri, Oct 24, 2014	359.60	359.60	350.10	354.16
2100	AMEX	XES	Thu, Oct 23, 2014	352.60	361.40	350.90	358.00
2099	AMEX	XES	Wed, Oct 22, 2014	362.20	366.00	349.50	349.50
2098	AMEX	XES	Tue, Oct 21, 2014	356.30	361.30	355.00	361.20
2097	AMEX	XES	Mon, Oct 20, 2014	346.30	351.90	343.70	351.70
2096	AMEX	XES	Fri, Oct 17, 2014	355.80	361.50	343.10	346.40
2095	AMEX	XES	Thu, Oct 16, 2014	334.20	353.10	331.00	349.50
2094	AMEX	XES	Wed, Oct 15, 2014	332.40	342.00	325.90	341.10
2093	AMEX	XES	Tue, Oct 14, 2014	342.90	346.50	331.80	334.00
2092	AMEX	XES	Mon, Oct 13, 2014	351.10	356.90	339.80	340.50
2091	AMEX	XES	Fri, Oct 10, 2014	359.20	360.00	347.02	351.70
2090	AMEX	XES	Thu, Oct 9, 2014	375.10	375.10	359.10	359.80
2089	AMEX	XES	Wed, Oct 8, 2014	377.10	377.80	363.40	377.80
2088	AMEX	XES	Tue, Oct 7, 2014	379.10	387.50	377.90	378.04
2087	AMEX	XES	Mon, Oct 6, 2014	382.80	386.50	378.40	381.00
2086	AMEX	XES	Fri, Oct 3, 2014	387.30	388.90	379.70	381.30
2085	AMEX	XES	Thu, Oct 2, 2014	389.60	389.70	377.00	386.30
2084	AMEX	XES	Wed, Oct 1, 2014	402.00	404.60	389.68	391.00
2083	AMEX	XES	Tue, Sep 30, 2014	409.30	411.10	400.10	401.70
2082	AMEX	XES	Mon, Sep 29, 2014	408.90	409.40	406.00	409.30
2081	AMEX	XES	Fri, Sep 26, 2014	407.70	412.60	406.10	412.20
2080	AMEX	XES	Thu, Sep 25, 2014	413.10	413.10	405.80	407.00
2079	AMEX	XES	Wed, Sep 24, 2014	414.00	415.75	407.50	414.20
2078	AMEX	XES	Tue, Sep 23, 2014	412.60	417.00	412.20	413.30
2077	AMEX	XES	Mon, Sep 22, 2014	421.40	421.40	411.00	413.40
2076	AMEX	XES	Fri, Sep 19, 2014	428.70	429.30	421.80	422.70
2075	AMEX	XES	Thu, Sep 18, 2014	431.70	431.70	426.64	427.40
2074	AMEX	XES	Wed, Sep 17, 2014	433.30	435.20	429.30	429.60
2073	AMEX	XES	Tue, Sep 16, 2014	430.10	435.60	429.24	432.10
2072	AMEX	XES	Mon, Sep 15, 2014	428.90	431.04	424.40	429.40
2071	AMEX	XES	Fri, Sep 12, 2014	436.50	436.50	428.20	429.20
2070	AMEX	XES	Thu, Sep 11, 2014	430.00	438.00	429.50	437.70
2069	AMEX	XES	Wed, Sep 10, 2014	432.00	434.24	427.50	433.80
2068	AMEX	XES	Tue, Sep 9, 2014	435.70	437.60	429.90	432.20
2067	AMEX	XES	Mon, Sep 8, 2014	439.90	440.20	432.52	434.80
2066	AMEX	XES	Fri, Sep 5, 2014	438.90	442.20	436.10	442.20
2065	AMEX	XES	Thu, Sep 4, 2014	451.30	451.30	437.90	439.70
2064	AMEX	XES	Wed, Sep 3, 2014	453.90	455.20	450.50	451.30
2063	AMEX	XES	Tue, Sep 2, 2014	457.50	457.80	449.40	451.20
2062	AMEX	XES	Fri, Aug 29, 2014	455.00	457.64	452.50	457.60
2061	AMEX	XES	Thu, Aug 28, 2014	453.80	454.80	451.60	452.80
2060	AMEX	XES	Wed, Aug 27, 2014	454.00	457.30	451.90	455.40
2059	AMEX	XES	Tue, Aug 26, 2014	448.40	454.70	448.40	453.20
2058	AMEX	XES	Mon, Aug 25, 2014	446.10	448.50	445.40	447.70
2057	AMEX	XES	Fri, Aug 22, 2014	447.20	447.20	441.30	444.00
2056	AMEX	XES	Thu, Aug 21, 2014	447.30	448.00	442.20	447.70
2055	AMEX	XES	Wed, Aug 20, 2014	447.60	448.10	443.70	447.70
2054	AMEX	XES	Tue, Aug 19, 2014	446.50	450.60	446.20	448.30
2053	AMEX	XES	Mon, Aug 18, 2014	446.80	448.00	444.13	445.70
2052	AMEX	XES	Fri, Aug 15, 2014	441.50	444.50	439.42	443.70
2051	AMEX	XES	Thu, Aug 14, 2014	446.70	447.60	439.30	439.50
2050	AMEX	XES	Wed, Aug 13, 2014	446.30	448.70	445.72	445.90
2049	AMEX	XES	Tue, Aug 12, 2014	446.90	448.11	442.34	444.10
2048	AMEX	XES	Mon, Aug 11, 2014	447.50	452.40	446.70	447.70
2047	AMEX	XES	Fri, Aug 8, 2014	440.10	446.50	438.90	445.90
2046	AMEX	XES	Thu, Aug 7, 2014	443.30	444.10	436.81	439.50
2045	AMEX	XES	Wed, Aug 6, 2014	441.50	449.62	439.11	442.20
2044	AMEX	XES	Tue, Aug 5, 2014	449.30	449.30	438.30	442.50
2043	AMEX	XES	Mon, Aug 4, 2014	445.80	451.20	441.20	450.70
2042	AMEX	XES	Fri, Aug 1, 2014	447.90	449.80	441.08	446.30
2041	AMEX	XES	Thu, Jul 31, 2014	461.70	461.70	447.31	448.90
2040	AMEX	XES	Wed, Jul 30, 2014	469.70	470.90	462.60	463.10
2039	AMEX	XES	Tue, Jul 29, 2014	469.50	471.50	467.10	467.10
2038	AMEX	XES	Mon, Jul 28, 2014	472.90	474.40	466.60	469.00
2037	AMEX	XES	Fri, Jul 25, 2014	474.10	474.70	470.30	473.30
2036	AMEX	XES	Thu, Jul 24, 2014	481.60	481.60	474.20	475.10
2035	AMEX	XES	Wed, Jul 23, 2014	479.20	479.70	474.70	479.00
2034	AMEX	XES	Tue, Jul 22, 2014	475.20	480.30	475.20	478.70
2033	AMEX	XES	Mon, Jul 21, 2014	473.00	473.80	471.00	472.90
2032	AMEX	XES	Fri, Jul 18, 2014	472.40	474.74	470.70	473.40
2031	AMEX	XES	Thu, Jul 17, 2014	480.30	481.60	472.80	473.30
2030	AMEX	XES	Wed, Jul 16, 2014	475.70	479.80	473.60	479.40
2029	AMEX	XES	Tue, Jul 15, 2014	475.00	476.00	467.80	473.30
2028	AMEX	XES	Mon, Jul 14, 2014	470.80	475.90	470.80	475.30
2027	AMEX	XES	Fri, Jul 11, 2014	474.10	474.10	467.60	469.00
2026	AMEX	XES	Thu, Jul 10, 2014	478.00	478.00	471.70	474.00
2025	AMEX	XES	Wed, Jul 9, 2014	482.80	485.20	479.20	482.70
2024	AMEX	XES	Tue, Jul 8, 2014	482.30	482.30	476.70	482.20
2023	AMEX	XES	Mon, Jul 7, 2014	491.10	491.10	482.60	482.80
2022	AMEX	XES	Thu, Jul 3, 2014	492.20	492.90	488.50	491.50
2021	AMEX	XES	Wed, Jul 2, 2014	490.80	493.50	489.60	490.60
2020	AMEX	XES	Tue, Jul 1, 2014	494.40	496.32	491.70	491.70
2019	AMEX	XES	Mon, Jun 30, 2014	488.00	492.80	486.50	492.80
2018	AMEX	XES	Fri, Jun 27, 2014	484.00	488.30	483.20	488.30
2017	AMEX	XES	Thu, Jun 26, 2014	486.40	487.60	481.80	484.40
2016	AMEX	XES	Wed, Jun 25, 2014	477.70	484.40	476.50	484.10
2015	AMEX	XES	Tue, Jun 24, 2014	488.70	490.20	477.80	477.80
2014	AMEX	XES	Mon, Jun 23, 2014	490.70	491.10	487.90	489.00
2013	AMEX	XES	Fri, Jun 20, 2014	487.90	491.09	486.80	489.60
2012	AMEX	XES	Thu, Jun 19, 2014	486.20	487.29	484.67	487.00
2011	AMEX	XES	Wed, Jun 18, 2014	483.80	486.40	481.27	486.40
2010	AMEX	XES	Tue, Jun 17, 2014	482.10	485.80	482.10	483.40
2009	AMEX	XES	Mon, Jun 16, 2014	481.60	484.80	479.50	483.60
2008	AMEX	XES	Fri, Jun 13, 2014	480.50	482.40	477.10	482.40
2007	AMEX	XES	Thu, Jun 12, 2014	476.90	482.00	476.90	478.60
2006	AMEX	XES	Wed, Jun 11, 2014	474.50	476.10	472.70	475.70
2005	AMEX	XES	Tue, Jun 10, 2014	478.00	478.20	476.03	476.40
2004	AMEX	XES	Mon, Jun 9, 2014	476.30	481.10	476.00	479.20
2003	AMEX	XES	Fri, Jun 6, 2014	470.00	476.00	469.90	476.00
2002	AMEX	XES	Thu, Jun 5, 2014	465.00	469.20	461.90	469.20
2001	AMEX	XES	Wed, Jun 4, 2014	466.70	466.70	461.90	465.00
2000	AMEX	XES	Tue, Jun 3, 2014	462.20	465.74	460.90	465.20
1999	AMEX	XES	Mon, Jun 2, 2014	467.30	467.30	461.00	462.70
1998	AMEX	XES	Fri, May 30, 2014	465.40	467.10	462.66	465.10
1997	AMEX	XES	Thu, May 29, 2014	460.80	465.44	459.20	465.00
1996	AMEX	XES	Wed, May 28, 2014	460.60	460.60	456.04	459.50
1995	AMEX	XES	Tue, May 27, 2014	458.70	462.40	458.70	461.60
1994	AMEX	XES	Fri, May 23, 2014	459.10	460.20	456.70	457.90
1993	AMEX	XES	Thu, May 22, 2014	457.30	460.76	456.60	458.50
1992	AMEX	XES	Wed, May 21, 2014	454.50	458.30	453.00	456.90
1991	AMEX	XES	Tue, May 20, 2014	455.00	455.20	450.60	452.20
1990	AMEX	XES	Mon, May 19, 2014	451.60	456.10	449.70	455.00
1989	AMEX	XES	Fri, May 16, 2014	449.80	451.20	445.50	451.20
1988	AMEX	XES	Thu, May 15, 2014	456.80	456.80	442.30	449.30
1987	AMEX	XES	Wed, May 14, 2014	460.10	463.15	456.96	457.20
1986	AMEX	XES	Tue, May 13, 2014	460.20	462.20	458.30	459.91
1985	AMEX	XES	Mon, May 12, 2014	456.60	459.90	453.30	459.60
1984	AMEX	XES	Fri, May 9, 2014	457.00	457.00	452.20	455.10
1983	AMEX	XES	Thu, May 8, 2014	465.90	465.90	456.30	456.40
1982	AMEX	XES	Wed, May 7, 2014	463.20	466.50	459.20	466.20
1981	AMEX	XES	Tue, May 6, 2014	463.40	466.10	462.10	463.00
1980	AMEX	XES	Mon, May 5, 2014	461.80	465.00	459.20	463.10
1979	AMEX	XES	Fri, May 2, 2014	460.10	465.90	460.00	463.80
1978	AMEX	XES	Thu, May 1, 2014	467.20	467.20	457.25	458.80
1977	AMEX	XES	Wed, Apr 30, 2014	462.80	467.49	459.10	467.40
1976	AMEX	XES	Tue, Apr 29, 2014	464.40	470.20	463.00	463.45
1975	AMEX	XES	Mon, Apr 28, 2014	468.90	468.90	459.40	463.40
1974	AMEX	XES	Fri, Apr 25, 2014	468.60	472.54	465.40	467.60
1973	AMEX	XES	Thu, Apr 24, 2014	469.90	472.00	465.70	468.80
1972	AMEX	XES	Wed, Apr 23, 2014	467.10	472.90	466.80	470.30
1971	AMEX	XES	Tue, Apr 22, 2014	464.10	467.62	462.71	466.80
1970	AMEX	XES	Mon, Apr 21, 2014	462.90	466.00	461.80	464.70
1969	AMEX	XES	Thu, Apr 17, 2014	458.50	463.20	456.00	461.80
1968	AMEX	XES	Wed, Apr 16, 2014	456.70	458.20	453.80	457.10
1967	AMEX	XES	Tue, Apr 15, 2014	449.30	455.30	446.60	454.10
1966	AMEX	XES	Mon, Apr 14, 2014	443.60	451.20	442.20	448.60
1965	AMEX	XES	Fri, Apr 11, 2014	441.90	445.68	440.50	440.90
1964	AMEX	XES	Thu, Apr 10, 2014	452.00	456.10	443.30	445.50
1963	AMEX	XES	Wed, Apr 9, 2014	454.80	454.80	448.90	453.20
1962	AMEX	XES	Tue, Apr 8, 2014	444.60	453.39	444.60	452.30
1961	AMEX	XES	Mon, Apr 7, 2014	452.60	452.60	443.40	444.30
1960	AMEX	XES	Fri, Apr 4, 2014	459.70	462.70	452.74	453.90
1959	AMEX	XES	Thu, Apr 3, 2014	461.40	461.40	456.90	456.90
1958	AMEX	XES	Wed, Apr 2, 2014	458.30	461.70	457.70	460.90
1957	AMEX	XES	Tue, Apr 1, 2014	460.20	460.20	455.60	458.60
1956	AMEX	XES	Mon, Mar 31, 2014	458.40	459.60	455.60	458.80
1955	AMEX	XES	Fri, Mar 28, 2014	450.10	458.00	450.10	456.50
1954	AMEX	XES	Thu, Mar 27, 2014	447.70	452.50	447.60	449.50
1953	AMEX	XES	Wed, Mar 26, 2014	450.80	453.00	445.70	445.70
1952	AMEX	XES	Tue, Mar 25, 2014	446.70	449.90	446.70	449.80
1951	AMEX	XES	Mon, Mar 24, 2014	452.00	452.80	444.20	444.70
1950	AMEX	XES	Fri, Mar 21, 2014	446.00	453.50	444.80	449.00
1949	AMEX	XES	Thu, Mar 20, 2014	439.70	447.30	439.70	445.10
1948	AMEX	XES	Wed, Mar 19, 2014	441.40	444.00	439.60	441.30
1947	AMEX	XES	Tue, Mar 18, 2014	435.50	441.60	435.50	441.00
1946	AMEX	XES	Mon, Mar 17, 2014	430.90	435.70	430.90	435.20
1945	AMEX	XES	Fri, Mar 14, 2014	429.00	430.40	427.10	428.80
1944	AMEX	XES	Thu, Mar 13, 2014	436.10	437.00	425.60	429.10
1943	AMEX	XES	Wed, Mar 12, 2014	435.20	438.00	432.70	436.20
1942	AMEX	XES	Tue, Mar 11, 2014	447.80	448.40	437.10	438.20
1941	AMEX	XES	Mon, Mar 10, 2014	447.80	447.80	443.30	447.00
1940	AMEX	XES	Fri, Mar 7, 2014	449.90	450.00	445.70	448.70
1939	AMEX	XES	Thu, Mar 6, 2014	444.20	449.40	443.00	448.20
1938	AMEX	XES	Wed, Mar 5, 2014	446.90	447.50	442.61	443.40
1937	AMEX	XES	Tue, Mar 4, 2014	444.10	448.60	443.50	446.80
1936	AMEX	XES	Mon, Mar 3, 2014	442.20	448.10	440.70	441.30
1935	AMEX	XES	Fri, Feb 28, 2014	439.30	447.00	439.30	445.00
1934	AMEX	XES	Thu, Feb 27, 2014	436.40	438.60	432.31	438.60
1933	AMEX	XES	Wed, Feb 26, 2014	438.20	440.50	436.30	437.40
1932	AMEX	XES	Tue, Feb 25, 2014	439.50	439.50	432.70	438.30
1931	AMEX	XES	Mon, Feb 24, 2014	429.70	441.20	429.70	440.20
1930	AMEX	XES	Fri, Feb 21, 2014	433.10	433.10	429.70	429.70
1929	AMEX	XES	Thu, Feb 20, 2014	428.80	432.90	428.50	431.50
1928	AMEX	XES	Wed, Feb 19, 2014	426.50	431.49	426.50	427.80
1927	AMEX	XES	Tue, Feb 18, 2014	424.70	426.40	419.72	425.90
1926	AMEX	XES	Fri, Feb 14, 2014	420.60	423.86	419.20	423.10
1925	AMEX	XES	Thu, Feb 13, 2014	413.80	422.00	412.30	420.70
1924	AMEX	XES	Wed, Feb 12, 2014	416.90	419.70	413.90	414.20
1923	AMEX	XES	Tue, Feb 11, 2014	405.80	417.52	405.80	415.60
1922	AMEX	XES	Mon, Feb 10, 2014	404.30	406.30	402.30	405.20
1921	AMEX	XES	Fri, Feb 7, 2014	406.90	407.90	403.55	406.00
1920	AMEX	XES	Thu, Feb 6, 2014	396.50	407.10	396.50	406.30
1919	AMEX	XES	Wed, Feb 5, 2014	401.40	401.40	395.36	396.00
1918	AMEX	XES	Tue, Feb 4, 2014	399.50	403.60	397.90	402.28
1917	AMEX	XES	Mon, Feb 3, 2014	405.60	406.40	396.60	397.30
1916	AMEX	XES	Fri, Jan 31, 2014	403.50	409.20	401.90	406.20
1915	AMEX	XES	Thu, Jan 30, 2014	407.30	409.70	406.26	408.10
1914	AMEX	XES	Wed, Jan 29, 2014	406.50	406.79	401.95	404.00
1913	AMEX	XES	Tue, Jan 28, 2014	409.20	409.70	406.20	409.10
1912	AMEX	XES	Mon, Jan 27, 2014	411.60	411.90	404.10	408.10
1911	AMEX	XES	Fri, Jan 24, 2014	416.60	416.60	407.70	411.70
1910	AMEX	XES	Thu, Jan 23, 2014	427.70	428.00	418.00	419.60
1909	AMEX	XES	Wed, Jan 22, 2014	427.50	430.10	425.70	429.60
1908	AMEX	XES	Tue, Jan 21, 2014	427.80	431.30	423.80	427.30
1907	AMEX	XES	Fri, Jan 17, 2014	424.00	426.40	421.60	424.50
1906	AMEX	XES	Thu, Jan 16, 2014	424.60	425.60	421.50	423.60
1905	AMEX	XES	Wed, Jan 15, 2014	425.10	427.20	424.10	425.30
1904	AMEX	XES	Tue, Jan 14, 2014	417.90	424.70	417.90	424.70
1903	AMEX	XES	Mon, Jan 13, 2014	424.90	424.90	416.30	417.20
1902	AMEX	XES	Fri, Jan 10, 2014	421.90	426.40	420.70	426.00
1901	AMEX	XES	Thu, Jan 9, 2014	423.30	424.90	418.60	421.00
1900	AMEX	XES	Wed, Jan 8, 2014	428.00	428.00	421.40	422.70
1899	AMEX	XES	Tue, Jan 7, 2014	429.30	429.30	424.80	427.60
1898	AMEX	XES	Mon, Jan 6, 2014	432.70	432.70	427.15	428.90
1897	AMEX	XES	Fri, Jan 3, 2014	430.80	433.40	430.60	431.00
1896	AMEX	XES	Thu, Jan 2, 2014	435.00	436.50	428.70	430.10
1895	AMEX	XES	Tue, Dec 31, 2013	434.40	437.40	433.30	437.20
1894	AMEX	XES	Mon, Dec 30, 2013	435.40	437.70	433.00	433.20
1893	AMEX	XES	Fri, Dec 27, 2013	432.80	436.20	432.40	435.40
1892	AMEX	XES	Thu, Dec 26, 2013	433.90	434.49	431.00	431.90
1891	AMEX	XES	Tue, Dec 24, 2013	425.80	432.77	425.80	431.70
1890	AMEX	XES	Mon, Dec 23, 2013	428.70	429.40	425.24	425.80
1889	AMEX	XES	Fri, Dec 20, 2013	422.50	426.90	422.50	426.40
1888	AMEX	XES	Thu, Dec 19, 2013	424.10	425.10	420.80	422.80
1887	AMEX	XES	Wed, Dec 18, 2013	424.30	425.80	418.50	425.40
1886	AMEX	XES	Tue, Dec 17, 2013	426.70	426.70	421.40	423.70
1885	AMEX	XES	Mon, Dec 16, 2013	421.80	426.80	421.80	426.00
1884	AMEX	XES	Fri, Dec 13, 2013	420.70	421.30	416.80	419.80
1883	AMEX	XES	Thu, Dec 12, 2013	417.80	422.64	417.80	420.30
1882	AMEX	XES	Wed, Dec 11, 2013	424.60	424.60	417.20	418.10
1881	AMEX	XES	Tue, Dec 10, 2013	428.40	430.00	423.80	424.00
1880	AMEX	XES	Mon, Dec 9, 2013	428.90	430.00	424.80	427.90
1879	AMEX	XES	Fri, Dec 6, 2013	432.60	434.70	427.70	428.40
1878	AMEX	XES	Thu, Dec 5, 2013	432.90	432.90	428.30	429.80
1877	AMEX	XES	Wed, Dec 4, 2013	429.10	432.65	425.85	432.00
1876	AMEX	XES	Tue, Dec 3, 2013	427.50	433.90	426.80	430.30
1875	AMEX	XES	Mon, Dec 2, 2013	429.00	432.34	425.20	429.60
1874	AMEX	XES	Fri, Nov 29, 2013	429.30	434.20	426.60	430.10
1873	AMEX	XES	Wed, Nov 27, 2013	431.00	431.90	426.60	428.30
1872	AMEX	XES	Tue, Nov 26, 2013	429.20	432.20	427.20	432.05
1871	AMEX	XES	Mon, Nov 25, 2013	440.20	440.20	429.10	429.80
1870	AMEX	XES	Fri, Nov 22, 2013	442.50	442.80	438.90	441.20
1869	AMEX	XES	Thu, Nov 21, 2013	442.20	443.30	439.70	442.60
1868	AMEX	XES	Wed, Nov 20, 2013	440.90	442.80	438.47	439.50
1867	AMEX	XES	Tue, Nov 19, 2013	444.50	444.80	438.36	439.73
1866	AMEX	XES	Mon, Nov 18, 2013	457.20	457.20	443.10	444.80
1865	AMEX	XES	Fri, Nov 15, 2013	455.00	455.50	451.40	454.10
1864	AMEX	XES	Thu, Nov 14, 2013	449.40	452.30	448.20	452.30
1863	AMEX	XES	Wed, Nov 13, 2013	442.70	449.60	441.30	449.30
1862	AMEX	XES	Tue, Nov 12, 2013	449.80	449.80	442.72	445.10
1861	AMEX	XES	Mon, Nov 11, 2013	448.40	453.20	447.80	452.00
1860	AMEX	XES	Fri, Nov 8, 2013	437.10	448.40	437.10	448.00
1859	AMEX	XES	Thu, Nov 7, 2013	445.80	446.00	436.54	437.40
1858	AMEX	XES	Wed, Nov 6, 2013	445.20	450.50	442.30	444.80
1857	AMEX	XES	Tue, Nov 5, 2013	443.70	445.16	441.14	443.10
1856	AMEX	XES	Mon, Nov 4, 2013	441.10	446.20	440.70	446.20
1855	AMEX	XES	Fri, Nov 1, 2013	443.00	443.00	435.01	439.00
1854	AMEX	XES	Thu, Oct 31, 2013	441.60	446.70	439.60	442.10
1853	AMEX	XES	Wed, Oct 30, 2013	444.00	446.80	439.40	441.00
1852	AMEX	XES	Tue, Oct 29, 2013	438.40	444.60	438.40	444.60
1851	AMEX	XES	Mon, Oct 28, 2013	435.20	438.40	435.10	437.70
1850	AMEX	XES	Fri, Oct 25, 2013	435.20	436.50	433.28	435.70
1849	AMEX	XES	Thu, Oct 24, 2013	434.40	434.45	430.95	433.40
1848	AMEX	XES	Wed, Oct 23, 2013	442.20	442.20	433.10	435.60
1847	AMEX	XES	Tue, Oct 22, 2013	444.50	448.60	443.40	444.70
1846	AMEX	XES	Mon, Oct 21, 2013	444.40	447.51	441.70	442.40
1845	AMEX	XES	Fri, Oct 18, 2013	442.20	446.30	442.20	446.00
1844	AMEX	XES	Thu, Oct 17, 2013	434.50	437.75	434.20	437.50
1843	AMEX	XES	Wed, Oct 16, 2013	432.60	435.50	431.70	434.90
1842	AMEX	XES	Tue, Oct 15, 2013	434.00	434.00	429.30	430.40
1841	AMEX	XES	Mon, Oct 14, 2013	428.70	434.80	427.60	434.80
1840	AMEX	XES	Fri, Oct 11, 2013	425.50	432.00	424.50	431.70
1839	AMEX	XES	Thu, Oct 10, 2013	420.40	427.57	420.40	427.10
1838	AMEX	XES	Wed, Oct 9, 2013	420.20	420.20	414.50	416.50
1837	AMEX	XES	Tue, Oct 8, 2013	425.70	427.30	419.70	419.90
1836	AMEX	XES	Mon, Oct 7, 2013	426.00	427.80	424.10	425.00
1835	AMEX	XES	Fri, Oct 4, 2013	424.90	431.40	423.40	429.50
1834	AMEX	XES	Thu, Oct 3, 2013	426.00	426.20	421.10	424.60
1833	AMEX	XES	Wed, Oct 2, 2013	423.80	427.15	421.40	427.00
1832	AMEX	XES	Tue, Oct 1, 2013	419.30	426.70	419.20	425.40
1831	AMEX	XES	Mon, Sep 30, 2013	417.60	420.70	415.50	419.90
1830	AMEX	XES	Fri, Sep 27, 2013	420.40	423.04	419.62	421.80
1829	AMEX	XES	Thu, Sep 26, 2013	423.90	425.30	422.10	423.50
1828	AMEX	XES	Wed, Sep 25, 2013	421.50	425.30	421.20	422.60
1827	AMEX	XES	Tue, Sep 24, 2013	420.10	423.10	415.90	420.30
1826	AMEX	XES	Mon, Sep 23, 2013	422.20	422.90	419.50	420.30
1825	AMEX	XES	Fri, Sep 20, 2013	429.30	429.30	423.10	423.70
1824	AMEX	XES	Thu, Sep 19, 2013	429.50	430.93	427.90	429.50
1823	AMEX	XES	Wed, Sep 18, 2013	425.90	430.60	422.24	428.80
1822	AMEX	XES	Tue, Sep 17, 2013	422.10	426.79	422.00	425.80
1821	AMEX	XES	Mon, Sep 16, 2013	423.70	424.80	421.95	422.90
1820	AMEX	XES	Fri, Sep 13, 2013	419.50	420.60	418.00	420.60
1819	AMEX	XES	Thu, Sep 12, 2013	424.50	424.50	419.00	419.65
1818	AMEX	XES	Wed, Sep 11, 2013	423.40	425.80	420.20	424.80
1817	AMEX	XES	Tue, Sep 10, 2013	421.90	423.70	419.70	423.70
1816	AMEX	XES	Mon, Sep 9, 2013	416.30	422.50	416.00	421.80
1815	AMEX	XES	Fri, Sep 6, 2013	415.00	416.54	408.30	414.20
1814	AMEX	XES	Thu, Sep 5, 2013	406.20	414.20	406.20	412.30
1813	AMEX	XES	Wed, Sep 4, 2013	399.80	406.32	399.30	406.20
1812	AMEX	XES	Tue, Sep 3, 2013	403.80	404.60	397.48	400.30
1811	AMEX	XES	Fri, Aug 30, 2013	404.60	404.60	397.33	397.90
1810	AMEX	XES	Thu, Aug 29, 2013	406.00	406.50	402.50	403.50
1809	AMEX	XES	Wed, Aug 28, 2013	400.70	408.00	400.70	406.10
1808	AMEX	XES	Tue, Aug 27, 2013	403.30	405.80	400.10	400.60
1807	AMEX	XES	Mon, Aug 26, 2013	408.00	409.33	405.50	407.10
1806	AMEX	XES	Fri, Aug 23, 2013	406.50	408.30	402.60	407.70
1805	AMEX	XES	Thu, Aug 22, 2013	399.70	406.10	399.70	405.40
1804	AMEX	XES	Wed, Aug 21, 2013	402.30	402.30	397.20	397.40
1803	AMEX	XES	Tue, Aug 20, 2013	398.50	403.60	397.50	402.50
1802	AMEX	XES	Mon, Aug 19, 2013	402.50	402.50	398.20	398.20
1801	AMEX	XES	Fri, Aug 16, 2013	404.30	405.50	402.00	403.60
1800	AMEX	XES	Thu, Aug 15, 2013	405.10	407.00	402.50	405.80
1799	AMEX	XES	Wed, Aug 14, 2013	410.00	411.00	408.10	408.10
1798	AMEX	XES	Tue, Aug 13, 2013	408.60	411.08	407.40	409.60
1797	AMEX	XES	Mon, Aug 12, 2013	406.50	409.45	405.38	408.30
1796	AMEX	XES	Fri, Aug 9, 2013	408.10	410.02	404.10	408.70
1795	AMEX	XES	Thu, Aug 8, 2013	408.50	410.04	406.01	408.60
1794	AMEX	XES	Wed, Aug 7, 2013	405.60	406.64	403.80	406.30
1793	AMEX	XES	Tue, Aug 6, 2013	412.60	413.30	404.60	406.20
1792	AMEX	XES	Mon, Aug 5, 2013	416.20	416.20	413.50	414.90
1791	AMEX	XES	Fri, Aug 2, 2013	413.00	416.00	411.30	415.80
1790	AMEX	XES	Thu, Aug 1, 2013	409.00	414.46	408.90	413.80
1789	AMEX	XES	Wed, Jul 31, 2013	404.90	408.01	404.00	404.80
1788	AMEX	XES	Tue, Jul 30, 2013	405.60	405.60	401.24	403.30
1787	AMEX	XES	Mon, Jul 29, 2013	409.60	409.60	403.90	404.80
1786	AMEX	XES	Fri, Jul 26, 2013	415.00	415.00	407.00	410.10
1785	AMEX	XES	Thu, Jul 25, 2013	412.60	416.30	410.30	416.00
1784	AMEX	XES	Wed, Jul 24, 2013	422.30	422.30	411.60	413.50
1783	AMEX	XES	Tue, Jul 23, 2013	424.30	425.70	420.70	421.80
1782	AMEX	XES	Mon, Jul 22, 2013	424.60	425.30	422.80	423.40
1781	AMEX	XES	Fri, Jul 19, 2013	421.00	424.20	419.20	424.19
1780	AMEX	XES	Thu, Jul 18, 2013	415.00	420.90	414.20	420.20
1779	AMEX	XES	Wed, Jul 17, 2013	413.40	415.00	411.70	413.80
1778	AMEX	XES	Tue, Jul 16, 2013	414.90	415.50	409.10	411.60
1777	AMEX	XES	Mon, Jul 15, 2013	415.80	416.93	413.80	415.10
1776	AMEX	XES	Fri, Jul 12, 2013	413.20	416.30	412.10	415.80
1775	AMEX	XES	Thu, Jul 11, 2013	416.30	418.35	410.50	413.90
1774	AMEX	XES	Wed, Jul 10, 2013	415.10	415.10	410.53	412.10
1773	AMEX	XES	Tue, Jul 9, 2013	412.70	415.80	412.30	415.40
1772	AMEX	XES	Mon, Jul 8, 2013	408.90	412.00	407.30	410.20
1771	AMEX	XES	Fri, Jul 5, 2013	401.10	407.20	399.50	406.40
1770	AMEX	XES	Wed, Jul 3, 2013	397.20	400.20	395.30	397.80
1769	AMEX	XES	Tue, Jul 2, 2013	393.90	400.90	393.90	398.00
1768	AMEX	XES	Mon, Jul 1, 2013	392.60	397.80	392.20	395.30
1767	AMEX	XES	Fri, Jun 28, 2013	392.10	393.88	390.40	391.60
1766	AMEX	XES	Thu, Jun 27, 2013	393.90	394.70	392.30	392.50
1765	AMEX	XES	Wed, Jun 26, 2013	394.90	394.90	388.78	391.40
1764	AMEX	XES	Tue, Jun 25, 2013	388.80	391.20	387.20	390.20
1763	AMEX	XES	Mon, Jun 24, 2013	387.90	388.20	377.61	384.70
1762	AMEX	XES	Fri, Jun 21, 2013	393.20	393.20	386.10	389.40
1761	AMEX	XES	Thu, Jun 20, 2013	397.00	397.00	390.20	391.70
1760	AMEX	XES	Wed, Jun 19, 2013	407.80	408.00	402.30	402.40
1759	AMEX	XES	Tue, Jun 18, 2013	406.00	408.40	404.50	406.80
1758	AMEX	XES	Mon, Jun 17, 2013	397.90	405.30	397.90	403.50
1757	AMEX	XES	Fri, Jun 14, 2013	399.60	399.60	394.70	395.10
1756	AMEX	XES	Thu, Jun 13, 2013	389.20	398.60	389.20	398.40
1755	AMEX	XES	Wed, Jun 12, 2013	396.10	396.40	389.10	389.90
1754	AMEX	XES	Tue, Jun 11, 2013	394.80	397.10	391.80	393.60
1753	AMEX	XES	Mon, Jun 10, 2013	403.60	403.60	398.70	400.20
1752	AMEX	XES	Fri, Jun 7, 2013	400.50	402.80	397.20	402.70
1751	AMEX	XES	Thu, Jun 6, 2013	395.00	399.30	392.90	398.20
1750	AMEX	XES	Wed, Jun 5, 2013	396.00	398.60	393.90	394.00
1749	AMEX	XES	Tue, Jun 4, 2013	400.80	402.90	394.70	396.40
1748	AMEX	XES	Mon, Jun 3, 2013	399.90	401.10	394.51	400.60
1747	AMEX	XES	Fri, May 31, 2013	405.00	405.00	397.70	398.00
1746	AMEX	XES	Thu, May 30, 2013	408.20	408.20	402.50	405.00
1745	AMEX	XES	Wed, May 29, 2013	407.90	409.70	404.60	407.35
1744	AMEX	XES	Tue, May 28, 2013	410.10	413.10	408.14	409.50
1743	AMEX	XES	Fri, May 24, 2013	404.60	405.10	400.40	405.10
1742	AMEX	XES	Thu, May 23, 2013	401.30	406.40	398.30	406.40
1741	AMEX	XES	Wed, May 22, 2013	416.70	419.20	405.50	407.70
1740	AMEX	XES	Tue, May 21, 2013	419.10	419.60	413.90	415.80
1739	AMEX	XES	Mon, May 20, 2013	410.00	418.10	410.00	417.50
1738	AMEX	XES	Fri, May 17, 2013	407.00	412.20	407.00	411.30
1737	AMEX	XES	Thu, May 16, 2013	404.30	406.60	403.00	403.70
1736	AMEX	XES	Wed, May 15, 2013	402.60	406.00	401.20	404.60
1735	AMEX	XES	Tue, May 14, 2013	402.60	405.80	402.00	404.60
1734	AMEX	XES	Mon, May 13, 2013	403.50	403.50	400.20	402.60
1733	AMEX	XES	Fri, May 10, 2013	402.80	404.10	399.40	403.90
1732	AMEX	XES	Thu, May 9, 2013	405.50	406.00	401.00	404.10
1731	AMEX	XES	Wed, May 8, 2013	402.70	405.90	401.75	405.60
1730	AMEX	XES	Tue, May 7, 2013	399.60	403.90	397.75	403.10
1729	AMEX	XES	Mon, May 6, 2013	395.80	399.00	395.80	398.10
1728	AMEX	XES	Fri, May 3, 2013	386.50	397.90	386.30	396.20
1727	AMEX	XES	Thu, May 2, 2013	380.40	387.54	380.40	386.50
1726	AMEX	XES	Wed, May 1, 2013	384.10	384.10	377.40	379.10
1725	AMEX	XES	Tue, Apr 30, 2013	382.10	386.50	379.80	386.50
1724	AMEX	XES	Mon, Apr 29, 2013	380.00	382.04	375.70	380.60
1723	AMEX	XES	Fri, Apr 26, 2013	375.70	376.90	372.40	375.90
1722	AMEX	XES	Thu, Apr 25, 2013	382.50	383.30	377.00	377.50
1721	AMEX	XES	Wed, Apr 24, 2013	376.40	385.30	376.40	382.10
1720	AMEX	XES	Tue, Apr 23, 2013	372.20	376.70	370.40	376.40
1719	AMEX	XES	Mon, Apr 22, 2013	370.00	372.30	363.90	371.20
1718	AMEX	XES	Fri, Apr 19, 2013	372.20	372.20	362.80	366.30
1717	AMEX	XES	Thu, Apr 18, 2013	365.10	370.80	360.30	367.90
1716	AMEX	XES	Wed, Apr 17, 2013	373.30	374.60	360.70	362.80
1715	AMEX	XES	Tue, Apr 16, 2013	375.70	376.90	370.10	376.00
1714	AMEX	XES	Mon, Apr 15, 2013	390.20	391.00	370.30	371.10
1713	AMEX	XES	Fri, Apr 12, 2013	398.50	398.50	388.30	391.00
1712	AMEX	XES	Thu, Apr 11, 2013	399.90	400.90	393.60	398.80
1711	AMEX	XES	Wed, Apr 10, 2013	392.00	398.40	392.00	397.40
1710	AMEX	XES	Tue, Apr 9, 2013	388.90	391.60	386.50	390.40
1709	AMEX	XES	Mon, Apr 8, 2013	385.20	388.40	383.40	388.40
1708	AMEX	XES	Fri, Apr 5, 2013	370.50	380.00	368.40	379.90
1707	AMEX	XES	Thu, Apr 4, 2013	374.40	375.80	370.80	375.40
1706	AMEX	XES	Wed, Apr 3, 2013	385.40	385.90	373.00	375.20
1705	AMEX	XES	Tue, Apr 2, 2013	389.40	389.50	384.40	385.60
1704	AMEX	XES	Mon, Apr 1, 2013	398.30	398.70	386.10	388.30
1703	AMEX	XES	Thu, Mar 28, 2013	400.90	400.90	398.10	398.80
1702	AMEX	XES	Wed, Mar 27, 2013	397.40	401.30	394.10	400.60
1701	AMEX	XES	Tue, Mar 26, 2013	394.60	398.70	394.60	398.70
1700	AMEX	XES	Mon, Mar 25, 2013	394.20	397.01	391.00	393.30
1699	AMEX	XES	Fri, Mar 22, 2013	392.30	394.10	390.60	392.50
1698	AMEX	XES	Thu, Mar 21, 2013	390.60	393.70	389.44	391.10
1697	AMEX	XES	Wed, Mar 20, 2013	393.40	394.00	389.20	392.40
1696	AMEX	XES	Tue, Mar 19, 2013	398.50	398.70	386.70	391.00
1695	AMEX	XES	Mon, Mar 18, 2013	400.70	401.14	396.20	397.60
1694	AMEX	XES	Fri, Mar 15, 2013	400.90	406.20	400.90	404.00
1693	AMEX	XES	Thu, Mar 14, 2013	395.20	401.60	395.20	401.10
1692	AMEX	XES	Wed, Mar 13, 2013	394.60	396.30	393.16	393.60
1691	AMEX	XES	Tue, Mar 12, 2013	393.60	395.80	391.10	394.00
1690	AMEX	XES	Mon, Mar 11, 2013	391.30	392.20	388.00	392.10
1689	AMEX	XES	Fri, Mar 8, 2013	389.30	391.70	387.30	391.30
1688	AMEX	XES	Thu, Mar 7, 2013	385.70	388.70	384.60	387.50
1687	AMEX	XES	Wed, Mar 6, 2013	387.10	387.77	382.30	384.60
1686	AMEX	XES	Tue, Mar 5, 2013	382.60	386.50	381.20	385.00
1685	AMEX	XES	Mon, Mar 4, 2013	386.00	386.00	375.90	379.60
1684	AMEX	XES	Fri, Mar 1, 2013	388.30	388.40	381.80	386.40
1683	AMEX	XES	Thu, Feb 28, 2013	391.10	394.60	389.80	391.90
1682	AMEX	XES	Wed, Feb 27, 2013	381.80	392.70	381.80	391.50
1681	AMEX	XES	Tue, Feb 26, 2013	381.20	384.40	375.80	382.80
1680	AMEX	XES	Mon, Feb 25, 2013	396.40	397.40	379.10	379.41
1679	AMEX	XES	Fri, Feb 22, 2013	393.50	394.40	388.94	394.20
1678	AMEX	XES	Thu, Feb 21, 2013	395.70	395.70	384.80	389.80
1677	AMEX	XES	Wed, Feb 20, 2013	411.60	412.20	397.60	397.70
1676	AMEX	XES	Tue, Feb 19, 2013	407.70	411.00	407.70	410.10
1675	AMEX	XES	Fri, Feb 15, 2013	410.60	412.42	404.32	406.40
1674	AMEX	XES	Thu, Feb 14, 2013	399.00	412.30	397.10	410.80
1673	AMEX	XES	Wed, Feb 13, 2013	397.60	400.00	396.80	399.20
1672	AMEX	XES	Tue, Feb 12, 2013	402.60	402.60	393.90	395.30
1671	AMEX	XES	Mon, Feb 11, 2013	399.20	399.20	393.80	394.20
1670	AMEX	XES	Fri, Feb 8, 2013	396.30	400.50	395.80	400.50
1669	AMEX	XES	Thu, Feb 7, 2013	391.70	395.80	390.90	394.50
1668	AMEX	XES	Wed, Feb 6, 2013	388.70	390.70	385.70	390.70
1667	AMEX	XES	Tue, Feb 5, 2013	389.30	391.62	386.80	391.00
1666	AMEX	XES	Mon, Feb 4, 2013	388.90	390.30	386.90	387.30
1665	AMEX	XES	Fri, Feb 1, 2013	385.80	392.00	383.80	391.50
1664	AMEX	XES	Thu, Jan 31, 2013	380.90	385.70	380.20	384.10
1663	AMEX	XES	Wed, Jan 30, 2013	385.60	385.70	380.80	380.90
1662	AMEX	XES	Tue, Jan 29, 2013	383.50	385.50	382.40	385.10
1661	AMEX	XES	Mon, Jan 28, 2013	385.00	385.00	380.60	383.40
1660	AMEX	XES	Fri, Jan 25, 2013	379.90	383.30	379.52	382.90
1659	AMEX	XES	Thu, Jan 24, 2013	377.70	381.06	375.70	377.50
1658	AMEX	XES	Wed, Jan 23, 2013	377.50	379.50	375.90	377.70
1657	AMEX	XES	Tue, Jan 22, 2013	372.90	377.47	371.40	377.40
1656	AMEX	XES	Fri, Jan 18, 2013	367.80	372.90	367.78	372.80
1655	AMEX	XES	Thu, Jan 17, 2013	366.00	368.20	364.34	366.80
1654	AMEX	XES	Wed, Jan 16, 2013	363.00	364.70	362.40	364.50
1653	AMEX	XES	Tue, Jan 15, 2013	357.50	363.60	356.81	363.20
1652	AMEX	XES	Mon, Jan 14, 2013	363.80	363.80	357.50	359.00
1651	AMEX	XES	Fri, Jan 11, 2013	364.20	365.70	361.30	363.00
1650	AMEX	XES	Thu, Jan 10, 2013	364.20	365.30	361.70	364.60
1649	AMEX	XES	Wed, Jan 9, 2013	361.50	361.70	358.80	361.20
1648	AMEX	XES	Tue, Jan 8, 2013	362.60	362.60	358.80	360.60
1647	AMEX	XES	Mon, Jan 7, 2013	364.10	364.50	361.18	363.60
1646	AMEX	XES	Fri, Jan 4, 2013	358.60	365.10	358.60	364.80
1645	AMEX	XES	Thu, Jan 3, 2013	355.30	362.30	354.10	357.30
1644	AMEX	XES	Wed, Jan 2, 2013	354.70	356.10	350.70	356.00
1643	AMEX	XES	Mon, Dec 31, 2012	336.30	346.60	334.91	346.20
1642	AMEX	XES	Fri, Dec 28, 2012	337.90	339.80	336.00	336.70
1641	AMEX	XES	Thu, Dec 27, 2012	344.40	344.40	335.61	341.20
1640	AMEX	XES	Wed, Dec 26, 2012	344.30	345.98	341.90	342.00
1639	AMEX	XES	Mon, Dec 24, 2012	345.10	345.10	342.20	343.00
1638	AMEX	XES	Fri, Dec 21, 2012	345.70	347.60	343.90	346.80
1637	AMEX	XES	Thu, Dec 20, 2012	349.00	352.54	347.24	351.80
1636	AMEX	XES	Wed, Dec 19, 2012	351.80	351.99	348.36	348.44
1635	AMEX	XES	Tue, Dec 18, 2012	336.90	349.70	336.00	349.30
1634	AMEX	XES	Mon, Dec 17, 2012	334.70	337.30	334.11	337.25
1633	AMEX	XES	Fri, Dec 14, 2012	332.50	335.14	332.50	333.50
1632	AMEX	XES	Thu, Dec 13, 2012	340.30	340.40	334.20	335.40
1631	AMEX	XES	Wed, Dec 12, 2012	343.90	344.40	340.61	341.30
1630	AMEX	XES	Tue, Dec 11, 2012	342.50	343.90	341.37	342.30
1629	AMEX	XES	Mon, Dec 10, 2012	340.30	341.40	339.50	341.00
1628	AMEX	XES	Fri, Dec 7, 2012	342.80	342.80	338.80	340.30
1627	AMEX	XES	Thu, Dec 6, 2012	339.20	340.60	338.16	338.90
1626	AMEX	XES	Wed, Dec 5, 2012	341.40	342.50	337.80	340.20
1625	AMEX	XES	Tue, Dec 4, 2012	337.40	339.20	335.20	338.40
1624	AMEX	XES	Mon, Dec 3, 2012	338.20	339.78	335.00	335.70
1623	AMEX	XES	Fri, Nov 30, 2012	333.20	336.09	332.91	335.90
1622	AMEX	XES	Thu, Nov 29, 2012	330.10	333.74	330.10	333.20
1621	AMEX	XES	Wed, Nov 28, 2012	323.10	328.00	320.80	328.00
1620	AMEX	XES	Tue, Nov 27, 2012	325.40	327.80	324.00	324.90
1619	AMEX	XES	Mon, Nov 26, 2012	326.30	326.64	323.31	326.00
1618	AMEX	XES	Fri, Nov 23, 2012	325.70	327.80	324.20	327.80
1617	AMEX	XES	Wed, Nov 21, 2012	322.60	324.00	320.00	323.90
1616	AMEX	XES	Tue, Nov 20, 2012	322.80	322.85	320.04	322.10
1615	AMEX	XES	Mon, Nov 19, 2012	319.20	323.90	318.46	323.90
1614	AMEX	XES	Fri, Nov 16, 2012	314.20	314.86	307.60	313.80
1613	AMEX	XES	Thu, Nov 15, 2012	313.00	317.10	309.70	313.90
1612	AMEX	XES	Wed, Nov 14, 2012	317.10	317.70	311.90	312.10
1611	AMEX	XES	Tue, Nov 13, 2012	315.10	320.40	314.30	316.10
1610	AMEX	XES	Mon, Nov 12, 2012	318.20	320.48	316.53	319.00
1609	AMEX	XES	Fri, Nov 9, 2012	312.60	320.80	312.00	315.70
1608	AMEX	XES	Thu, Nov 8, 2012	323.80	325.80	315.10	315.10
1607	AMEX	XES	Wed, Nov 7, 2012	329.60	329.60	321.60	323.90
1606	AMEX	XES	Tue, Nov 6, 2012	332.70	335.80	332.50	335.00
1605	AMEX	XES	Mon, Nov 5, 2012	326.80	332.30	326.60	331.70
1604	AMEX	XES	Fri, Nov 2, 2012	335.20	335.50	326.50	326.80
1603	AMEX	XES	Thu, Nov 1, 2012	327.40	333.50	327.40	333.40
1602	AMEX	XES	Wed, Oct 31, 2012	330.90	330.90	323.70	327.30
1601	AMEX	XES	Fri, Oct 26, 2012	333.30	336.30	329.20	330.60
1600	AMEX	XES	Thu, Oct 25, 2012	330.90	333.20	329.40	333.20
1599	AMEX	XES	Wed, Oct 24, 2012	335.10	335.70	327.10	327.70
1598	AMEX	XES	Tue, Oct 23, 2012	333.70	334.60	328.60	333.50
1597	AMEX	XES	Mon, Oct 22, 2012	342.80	343.60	336.50	339.40
1596	AMEX	XES	Fri, Oct 19, 2012	349.20	349.90	341.40	342.70
1595	AMEX	XES	Thu, Oct 18, 2012	344.90	350.99	344.90	350.20
1594	AMEX	XES	Wed, Oct 17, 2012	339.40	347.20	338.90	346.50
1593	AMEX	XES	Tue, Oct 16, 2012	338.10	342.76	338.00	341.10
1592	AMEX	XES	Mon, Oct 15, 2012	333.50	336.40	330.20	336.40
1591	AMEX	XES	Fri, Oct 12, 2012	335.70	336.40	331.30	334.30
1590	AMEX	XES	Thu, Oct 11, 2012	334.80	337.90	332.60	336.40
1589	AMEX	XES	Wed, Oct 10, 2012	335.00	335.64	329.20	330.50
1588	AMEX	XES	Tue, Oct 9, 2012	332.60	338.00	332.60	335.90
1587	AMEX	XES	Mon, Oct 8, 2012	329.80	332.80	329.44	332.40
1586	AMEX	XES	Fri, Oct 5, 2012	334.80	337.10	331.40	332.00
1585	AMEX	XES	Thu, Oct 4, 2012	331.70	334.50	329.10	334.40
1584	AMEX	XES	Wed, Oct 3, 2012	337.00	337.00	327.60	329.00
1583	AMEX	XES	Tue, Oct 2, 2012	340.30	340.30	335.00	337.10
1582	AMEX	XES	Mon, Oct 1, 2012	342.10	344.40	338.50	339.10
1581	AMEX	XES	Fri, Sep 28, 2012	341.80	342.10	338.90	339.80
1580	AMEX	XES	Thu, Sep 27, 2012	340.30	343.90	338.40	343.10
1579	AMEX	XES	Wed, Sep 26, 2012	342.90	342.90	336.60	337.60
1578	AMEX	XES	Tue, Sep 25, 2012	354.60	354.60	343.70	344.20
1577	AMEX	XES	Mon, Sep 24, 2012	353.20	355.03	351.50	352.90
1576	AMEX	XES	Fri, Sep 21, 2012	359.70	361.30	355.80	356.30
1575	AMEX	XES	Thu, Sep 20, 2012	354.20	356.60	350.10	355.90
1574	AMEX	XES	Wed, Sep 19, 2012	361.90	362.60	356.50	357.90
1573	AMEX	XES	Tue, Sep 18, 2012	365.60	365.60	357.61	360.90
1572	AMEX	XES	Mon, Sep 17, 2012	373.90	373.90	364.76	365.80
1571	AMEX	XES	Fri, Sep 14, 2012	366.30	374.90	366.30	372.40
1570	AMEX	XES	Thu, Sep 13, 2012	355.70	365.00	353.20	364.00
1569	AMEX	XES	Wed, Sep 12, 2012	354.10	357.60	354.10	355.60
1568	AMEX	XES	Tue, Sep 11, 2012	348.50	352.76	348.50	352.20
1567	AMEX	XES	Mon, Sep 10, 2012	349.10	352.20	346.90	347.10
1566	AMEX	XES	Fri, Sep 7, 2012	342.90	350.24	342.90	349.70
1565	AMEX	XES	Thu, Sep 6, 2012	337.70	345.90	337.70	341.60
1564	AMEX	XES	Wed, Sep 5, 2012	333.00	336.50	332.00	334.90
1563	AMEX	XES	Tue, Sep 4, 2012	332.90	334.60	327.40	333.10
1562	AMEX	XES	Fri, Aug 31, 2012	331.40	333.80	327.50	332.80
1561	AMEX	XES	Thu, Aug 30, 2012	330.80	331.26	325.60	327.80
1560	AMEX	XES	Wed, Aug 29, 2012	338.00	338.00	333.00	333.90
1559	AMEX	XES	Tue, Aug 28, 2012	338.30	339.00	335.55	337.60
1558	AMEX	XES	Mon, Aug 27, 2012	340.30	341.70	337.90	338.40
1557	AMEX	XES	Fri, Aug 24, 2012	339.50	340.50	335.43	339.50
1556	AMEX	XES	Thu, Aug 23, 2012	342.50	344.50	339.28	340.00
1555	AMEX	XES	Wed, Aug 22, 2012	342.50	345.20	340.72	343.60
1554	AMEX	XES	Tue, Aug 21, 2012	347.10	349.70	343.20	344.30
1553	AMEX	XES	Mon, Aug 20, 2012	344.00	346.90	343.50	344.70
1552	AMEX	XES	Fri, Aug 17, 2012	344.30	345.80	343.40	345.20
1551	AMEX	XES	Thu, Aug 16, 2012	339.70	345.50	339.00	345.10
1550	AMEX	XES	Wed, Aug 15, 2012	338.20	339.40	335.90	339.00
1549	AMEX	XES	Tue, Aug 14, 2012	342.40	343.70	337.60	339.30
1548	AMEX	XES	Mon, Aug 13, 2012	341.60	343.19	337.70	340.50
1547	AMEX	XES	Fri, Aug 10, 2012	339.90	343.40	336.98	343.30
1546	AMEX	XES	Thu, Aug 9, 2012	338.10	343.90	337.70	342.40
1545	AMEX	XES	Wed, Aug 8, 2012	335.60	340.70	335.60	338.60
1544	AMEX	XES	Tue, Aug 7, 2012	336.50	340.90	335.50	338.10
1543	AMEX	XES	Mon, Aug 6, 2012	333.70	337.20	333.00	334.80
1542	AMEX	XES	Fri, Aug 3, 2012	330.70	333.80	328.04	332.20
1541	AMEX	XES	Thu, Aug 2, 2012	324.20	326.80	318.80	322.10
1540	AMEX	XES	Wed, Aug 1, 2012	328.50	331.00	325.00	327.60
1539	AMEX	XES	Tue, Jul 31, 2012	332.50	335.40	326.20	326.40
1538	AMEX	XES	Mon, Jul 30, 2012	334.60	336.00	330.01	334.50
1537	AMEX	XES	Fri, Jul 27, 2012	327.00	336.90	323.00	335.80
1536	AMEX	XES	Thu, Jul 26, 2012	320.60	325.90	319.80	324.90
1535	AMEX	XES	Wed, Jul 25, 2012	317.70	318.10	311.70	313.70
1534	AMEX	XES	Tue, Jul 24, 2012	323.70	323.70	311.20	314.50
1533	AMEX	XES	Mon, Jul 23, 2012	318.00	321.90	315.30	321.30
1532	AMEX	XES	Fri, Jul 20, 2012	321.90	327.00	321.90	326.20
1531	AMEX	XES	Thu, Jul 19, 2012	323.10	327.00	323.00	323.50
1530	AMEX	XES	Wed, Jul 18, 2012	314.50	322.70	314.50	322.40
1529	AMEX	XES	Tue, Jul 17, 2012	313.80	316.70	307.30	316.30
1528	AMEX	XES	Mon, Jul 16, 2012	310.20	312.40	306.50	310.90
1527	AMEX	XES	Fri, Jul 13, 2012	306.40	311.50	306.40	310.90
1526	AMEX	XES	Thu, Jul 12, 2012	303.60	306.80	298.90	304.80
1525	AMEX	XES	Wed, Jul 11, 2012	306.90	309.40	304.30	307.20
1524	AMEX	XES	Tue, Jul 10, 2012	313.10	314.34	301.30	303.50
1523	AMEX	XES	Mon, Jul 9, 2012	312.00	312.30	306.60	310.90
1522	AMEX	XES	Fri, Jul 6, 2012	309.20	312.00	307.40	310.40
1521	AMEX	XES	Thu, Jul 5, 2012	315.60	318.50	312.60	314.70
1520	AMEX	XES	Tue, Jul 3, 2012	310.00	319.00	308.30	318.80
1519	AMEX	XES	Mon, Jul 2, 2012	307.60	309.84	304.10	308.30
1518	AMEX	XES	Fri, Jun 29, 2012	307.00	307.10	301.90	307.10
1517	AMEX	XES	Thu, Jun 28, 2012	287.90	296.00	287.90	296.00
1516	AMEX	XES	Wed, Jun 27, 2012	283.50	291.70	282.94	290.60
1515	AMEX	XES	Tue, Jun 26, 2012	282.40	283.20	277.10	281.40
1514	AMEX	XES	Mon, Jun 25, 2012	286.80	287.40	279.90	281.50
1513	AMEX	XES	Fri, Jun 22, 2012	293.50	293.50	288.10	291.70
1512	AMEX	XES	Thu, Jun 21, 2012	307.80	307.80	290.30	290.70
1511	AMEX	XES	Wed, Jun 20, 2012	307.60	313.10	306.30	309.20
1510	AMEX	XES	Tue, Jun 19, 2012	299.90	308.59	299.90	307.60
1509	AMEX	XES	Mon, Jun 18, 2012	300.20	300.20	295.80	298.70
1508	AMEX	XES	Fri, Jun 15, 2012	299.00	303.90	296.90	303.60
1507	AMEX	XES	Thu, Jun 14, 2012	294.80	299.00	292.90	297.70
1506	AMEX	XES	Wed, Jun 13, 2012	299.40	301.90	292.50	294.10
1505	AMEX	XES	Tue, Jun 12, 2012	298.30	301.50	295.00	300.80
1504	AMEX	XES	Mon, Jun 11, 2012	307.50	309.10	295.60	296.10
1503	AMEX	XES	Fri, Jun 8, 2012	303.20	304.00	297.00	302.90
1502	AMEX	XES	Thu, Jun 7, 2012	313.20	316.26	304.30	304.80
1501	AMEX	XES	Wed, Jun 6, 2012	302.70	309.40	302.50	306.90
1500	AMEX	XES	Tue, Jun 5, 2012	292.20	301.90	292.20	299.50
1499	AMEX	XES	Mon, Jun 4, 2012	295.20	298.00	287.20	293.20
1498	AMEX	XES	Fri, Jun 1, 2012	299.40	305.30	295.10	295.20
1497	AMEX	XES	Thu, May 31, 2012	312.60	312.60	299.50	305.90
1496	AMEX	XES	Wed, May 30, 2012	319.20	319.20	310.00	311.90
1495	AMEX	XES	Tue, May 29, 2012	321.20	327.20	319.80	324.70
1494	AMEX	XES	Fri, May 25, 2012	316.60	319.40	314.00	316.58
1493	AMEX	XES	Thu, May 24, 2012	321.10	322.00	312.60	316.60
1492	AMEX	XES	Wed, May 23, 2012	311.30	321.40	309.00	320.70
1491	AMEX	XES	Tue, May 22, 2012	321.60	326.10	313.50	316.10
1490	AMEX	XES	Mon, May 21, 2012	309.40	320.70	309.20	320.60
1489	AMEX	XES	Fri, May 18, 2012	311.90	316.10	306.60	307.60
1488	AMEX	XES	Thu, May 17, 2012	315.70	318.90	310.42	310.50
1487	AMEX	XES	Wed, May 16, 2012	320.40	327.20	314.90	315.00
1486	AMEX	XES	Tue, May 15, 2012	326.10	328.60	317.40	318.90
1485	AMEX	XES	Mon, May 14, 2012	328.20	330.10	325.30	326.80
1484	AMEX	XES	Fri, May 11, 2012	334.80	341.29	333.30	334.10
1483	AMEX	XES	Thu, May 10, 2012	338.20	341.20	335.40	336.20
1482	AMEX	XES	Wed, May 9, 2012	330.50	336.30	327.60	334.80
1481	AMEX	XES	Tue, May 8, 2012	332.40	337.40	326.50	337.10
1480	AMEX	XES	Mon, May 7, 2012	334.90	338.80	329.80	336.30
1479	AMEX	XES	Fri, May 4, 2012	346.40	346.40	335.70	336.80
1478	AMEX	XES	Thu, May 3, 2012	355.50	358.90	347.70	348.60
1477	AMEX	XES	Wed, May 2, 2012	354.50	356.10	352.20	356.00
1476	AMEX	XES	Tue, May 1, 2012	354.90	362.00	351.80	358.20
1475	AMEX	XES	Mon, Apr 30, 2012	352.10	355.20	349.40	354.20
1474	AMEX	XES	Fri, Apr 27, 2012	356.90	356.90	350.83	352.60
1473	AMEX	XES	Thu, Apr 26, 2012	349.90	355.80	348.90	355.20
1472	AMEX	XES	Wed, Apr 25, 2012	347.30	351.60	346.10	351.60
1471	AMEX	XES	Tue, Apr 24, 2012	343.00	347.40	339.70	344.10
1470	AMEX	XES	Mon, Apr 23, 2012	335.60	342.40	332.50	341.20
1469	AMEX	XES	Fri, Apr 20, 2012	346.80	350.70	341.00	341.20
1468	AMEX	XES	Thu, Apr 19, 2012	342.70	347.30	340.70	342.20
1467	AMEX	XES	Wed, Apr 18, 2012	340.90	348.70	340.90	342.50
1466	AMEX	XES	Tue, Apr 17, 2012	342.90	346.60	342.20	344.00
1465	AMEX	XES	Mon, Apr 16, 2012	348.20	348.20	337.50	338.90
1464	AMEX	XES	Fri, Apr 13, 2012	354.00	354.00	346.20	346.20
1463	AMEX	XES	Thu, Apr 12, 2012	345.60	357.30	345.60	355.80
1462	AMEX	XES	Wed, Apr 11, 2012	348.10	349.50	343.80	344.60
1461	AMEX	XES	Tue, Apr 10, 2012	350.60	352.30	340.40	342.60
1460	AMEX	XES	Mon, Apr 9, 2012	350.30	356.15	348.40	351.60
1459	AMEX	XES	Thu, Apr 5, 2012	358.00	363.16	355.80	356.80
1458	AMEX	XES	Wed, Apr 4, 2012	361.80	363.50	357.80	359.10
1457	AMEX	XES	Tue, Apr 3, 2012	366.70	368.70	362.60	366.90
1456	AMEX	XES	Mon, Apr 2, 2012	363.10	370.70	361.60	367.70
1455	AMEX	XES	Fri, Mar 30, 2012	364.40	366.60	359.00	364.10
1454	AMEX	XES	Thu, Mar 29, 2012	359.70	362.60	356.40	361.30
1453	AMEX	XES	Wed, Mar 28, 2012	364.80	366.40	357.60	362.20
1452	AMEX	XES	Tue, Mar 27, 2012	373.90	373.90	366.20	366.70
1451	AMEX	XES	Mon, Mar 26, 2012	373.30	375.50	370.91	373.70
1450	AMEX	XES	Fri, Mar 23, 2012	362.70	372.09	362.50	370.30
1449	AMEX	XES	Thu, Mar 22, 2012	367.50	367.50	359.90	362.20
1448	AMEX	XES	Wed, Mar 21, 2012	376.90	376.90	368.60	371.60
1447	AMEX	XES	Tue, Mar 20, 2012	382.20	382.20	376.00	377.60
1446	AMEX	XES	Mon, Mar 19, 2012	385.00	389.10	381.00	385.80
1445	AMEX	XES	Fri, Mar 16, 2012	378.70	387.70	378.10	385.40
1444	AMEX	XES	Thu, Mar 15, 2012	373.80	377.60	369.50	376.60
1443	AMEX	XES	Wed, Mar 14, 2012	381.70	381.80	372.99	373.60
1442	AMEX	XES	Tue, Mar 13, 2012	376.10	381.80	373.30	381.40
1441	AMEX	XES	Mon, Mar 12, 2012	382.70	383.70	372.10	374.50
1440	AMEX	XES	Fri, Mar 9, 2012	380.70	387.20	380.50	383.00
1439	AMEX	XES	Thu, Mar 8, 2012	376.00	382.70	373.70	380.60
1438	AMEX	XES	Wed, Mar 7, 2012	370.00	374.40	367.90	373.50
1437	AMEX	XES	Tue, Mar 6, 2012	370.70	371.60	366.00	368.30
1436	AMEX	XES	Mon, Mar 5, 2012	384.10	384.10	375.98	379.10
1435	AMEX	XES	Fri, Mar 2, 2012	390.80	392.00	383.70	386.00
1434	AMEX	XES	Thu, Mar 1, 2012	389.00	394.10	387.50	391.67
1433	AMEX	XES	Wed, Feb 29, 2012	394.00	395.90	384.90	386.30
1432	AMEX	XES	Tue, Feb 28, 2012	396.00	397.90	390.00	392.50
1431	AMEX	XES	Mon, Feb 27, 2012	396.20	397.60	390.00	394.90
1430	AMEX	XES	Fri, Feb 24, 2012	398.10	401.20	397.50	398.90
1429	AMEX	XES	Thu, Feb 23, 2012	393.00	397.40	388.50	397.40
1428	AMEX	XES	Wed, Feb 22, 2012	385.10	393.30	385.10	391.50
1427	AMEX	XES	Tue, Feb 21, 2012	386.80	390.10	384.30	386.46
1426	AMEX	XES	Fri, Feb 17, 2012	384.90	388.10	384.30	386.70
1425	AMEX	XES	Thu, Feb 16, 2012	374.40	383.10	373.10	382.40
1424	AMEX	XES	Wed, Feb 15, 2012	380.70	380.70	373.10	374.30
1423	AMEX	XES	Tue, Feb 14, 2012	377.90	378.50	374.80	378.50
1422	AMEX	XES	Mon, Feb 13, 2012	378.60	382.60	375.30	379.40
1421	AMEX	XES	Fri, Feb 10, 2012	374.70	377.90	372.74	375.10
1420	AMEX	XES	Thu, Feb 9, 2012	383.20	383.20	376.96	378.80
1419	AMEX	XES	Wed, Feb 8, 2012	383.00	384.70	378.70	382.10
1418	AMEX	XES	Tue, Feb 7, 2012	380.90	382.20	375.00	381.60
1417	AMEX	XES	Mon, Feb 6, 2012	375.50	381.60	371.30	381.60
1416	AMEX	XES	Fri, Feb 3, 2012	373.40	375.60	371.30	375.50
1415	AMEX	XES	Thu, Feb 2, 2012	363.70	370.10	363.00	369.30
1414	AMEX	XES	Wed, Feb 1, 2012	361.60	366.10	358.10	363.50
1413	AMEX	XES	Tue, Jan 31, 2012	361.40	363.72	355.60	357.80
1412	AMEX	XES	Mon, Jan 30, 2012	357.60	360.00	352.40	358.10
1411	AMEX	XES	Fri, Jan 27, 2012	355.10	363.40	355.10	362.20
1410	AMEX	XES	Thu, Jan 26, 2012	370.00	371.10	354.90	356.70
1409	AMEX	XES	Wed, Jan 25, 2012	361.10	368.90	356.20	368.00
1408	AMEX	XES	Tue, Jan 24, 2012	355.20	362.90	352.30	362.40
1407	AMEX	XES	Mon, Jan 23, 2012	360.60	361.60	356.50	359.20
1406	AMEX	XES	Fri, Jan 20, 2012	362.80	367.00	358.43	361.10
1405	AMEX	XES	Thu, Jan 19, 2012	360.40	366.38	360.40	363.30
1404	AMEX	XES	Wed, Jan 18, 2012	345.70	359.80	345.70	359.40
1403	AMEX	XES	Tue, Jan 17, 2012	350.80	353.60	345.50	346.70
1402	AMEX	XES	Fri, Jan 13, 2012	351.10	351.40	344.70	346.40
1401	AMEX	XES	Thu, Jan 12, 2012	356.80	360.10	352.10	353.70
1400	AMEX	XES	Wed, Jan 11, 2012	363.30	364.90	357.90	358.20
1399	AMEX	XES	Tue, Jan 10, 2012	364.20	367.80	364.20	366.30
1398	AMEX	XES	Mon, Jan 9, 2012	357.50	359.70	355.00	356.80
1397	AMEX	XES	Fri, Jan 6, 2012	357.40	358.90	352.40	356.00
1396	AMEX	XES	Thu, Jan 5, 2012	355.00	358.70	349.20	355.80
1395	AMEX	XES	Wed, Jan 4, 2012	360.00	361.90	355.00	359.20
1394	AMEX	XES	Tue, Jan 3, 2012	357.20	362.20	355.08	360.10
1393	AMEX	XES	Fri, Dec 30, 2011	346.00	350.18	345.90	346.60
1392	AMEX	XES	Thu, Dec 29, 2011	346.00	349.40	343.30	347.20
1391	AMEX	XES	Wed, Dec 28, 2011	353.20	353.20	342.30	343.10
1390	AMEX	XES	Tue, Dec 27, 2011	350.90	354.90	350.71	352.40
1389	AMEX	XES	Fri, Dec 23, 2011	351.00	354.10	349.60	353.00
1388	AMEX	XES	Thu, Dec 22, 2011	348.00	353.50	346.50	352.10
1387	AMEX	XES	Wed, Dec 21, 2011	340.60	348.40	335.00	347.40
1386	AMEX	XES	Tue, Dec 20, 2011	330.80	344.00	330.40	342.40
1385	AMEX	XES	Mon, Dec 19, 2011	335.10	336.10	322.30	322.80
1384	AMEX	XES	Fri, Dec 16, 2011	326.90	334.25	326.80	333.00
1383	AMEX	XES	Thu, Dec 15, 2011	335.10	335.10	323.50	324.30
1382	AMEX	XES	Wed, Dec 14, 2011	339.10	339.10	326.40	327.60
1381	AMEX	XES	Tue, Dec 13, 2011	357.20	359.00	339.30	342.00
1380	AMEX	XES	Mon, Dec 12, 2011	357.00	357.00	345.10	350.80
1379	AMEX	XES	Fri, Dec 9, 2011	350.50	364.50	350.50	362.80
1378	AMEX	XES	Thu, Dec 8, 2011	363.40	364.50	351.30	352.10
1377	AMEX	XES	Wed, Dec 7, 2011	366.60	368.20	359.50	364.10
1376	AMEX	XES	Tue, Dec 6, 2011	370.00	372.70	363.70	369.10
1375	AMEX	XES	Mon, Dec 5, 2011	371.40	374.79	366.20	369.80
1374	AMEX	XES	Fri, Dec 2, 2011	366.50	370.00	361.50	362.20
1373	AMEX	XES	Thu, Dec 1, 2011	359.20	366.80	358.90	362.50
1372	AMEX	XES	Wed, Nov 30, 2011	351.40	362.30	350.20	362.20
1371	AMEX	XES	Tue, Nov 29, 2011	337.60	342.10	334.40	338.00
1370	AMEX	XES	Mon, Nov 28, 2011	335.70	340.99	334.30	337.50
1369	AMEX	XES	Fri, Nov 25, 2011	320.80	327.80	320.80	320.80
1368	AMEX	XES	Wed, Nov 23, 2011	335.70	335.70	322.10	322.30
1367	AMEX	XES	Tue, Nov 22, 2011	340.50	345.00	335.86	338.30
1366	AMEX	XES	Mon, Nov 21, 2011	344.80	344.80	336.50	342.00
1365	AMEX	XES	Fri, Nov 18, 2011	358.10	358.90	348.50	353.30
1364	AMEX	XES	Thu, Nov 17, 2011	368.00	370.00	352.10	355.25
1363	AMEX	XES	Wed, Nov 16, 2011	362.50	379.30	362.50	369.20
1362	AMEX	XES	Tue, Nov 15, 2011	361.80	369.30	358.90	366.80
1361	AMEX	XES	Mon, Nov 14, 2011	365.60	367.80	359.10	363.70
1360	AMEX	XES	Fri, Nov 11, 2011	363.00	371.70	363.00	368.90
1359	AMEX	XES	Thu, Nov 10, 2011	359.70	363.20	350.90	358.70
1358	AMEX	XES	Wed, Nov 9, 2011	357.70	362.00	350.90	351.80
1357	AMEX	XES	Tue, Nov 8, 2011	368.10	372.50	361.01	371.90
1356	AMEX	XES	Mon, Nov 7, 2011	364.80	369.20	356.10	364.80
1355	AMEX	XES	Fri, Nov 4, 2011	358.80	367.19	357.20	365.40
1354	AMEX	XES	Thu, Nov 3, 2011	354.70	364.10	347.50	363.50
1353	AMEX	XES	Wed, Nov 2, 2011	347.00	350.44	341.37	349.50
1352	AMEX	XES	Tue, Nov 1, 2011	336.10	345.10	330.50	338.10
1351	AMEX	XES	Mon, Oct 31, 2011	364.60	364.60	352.60	352.70
1350	AMEX	XES	Fri, Oct 28, 2011	364.00	372.00	361.30	369.90
1349	AMEX	XES	Thu, Oct 27, 2011	359.70	374.30	356.70	369.50
1348	AMEX	XES	Wed, Oct 26, 2011	343.60	349.50	332.80	347.60
1347	AMEX	XES	Tue, Oct 25, 2011	346.30	347.50	336.30	337.80
1346	AMEX	XES	Mon, Oct 24, 2011	334.70	347.50	333.30	347.40
1345	AMEX	XES	Fri, Oct 21, 2011	335.30	339.00	330.00	333.80
1344	AMEX	XES	Thu, Oct 20, 2011	328.10	331.30	319.41	330.70
1343	AMEX	XES	Wed, Oct 19, 2011	334.70	338.80	325.70	326.90
1342	AMEX	XES	Tue, Oct 18, 2011	323.70	337.20	316.50	335.40
1341	AMEX	XES	Mon, Oct 17, 2011	333.50	333.90	321.90	322.90
1340	AMEX	XES	Fri, Oct 14, 2011	328.50	336.90	327.60	335.70
1339	AMEX	XES	Thu, Oct 13, 2011	318.20	324.37	313.90	322.40
1338	AMEX	XES	Wed, Oct 12, 2011	321.60	327.50	319.80	321.60
1337	AMEX	XES	Tue, Oct 11, 2011	312.40	321.20	310.00	318.80
1336	AMEX	XES	Mon, Oct 10, 2011	305.50	314.70	305.50	314.20
1335	AMEX	XES	Fri, Oct 7, 2011	303.40	304.00	291.10	295.90
1334	AMEX	XES	Thu, Oct 6, 2011	289.70	302.40	288.30	300.80
1333	AMEX	XES	Wed, Oct 5, 2011	280.40	292.70	273.70	290.30
1332	AMEX	XES	Tue, Oct 4, 2011	260.40	279.90	255.80	279.20
1331	AMEX	XES	Mon, Oct 3, 2011	279.40	282.50	266.40	266.50
1330	AMEX	XES	Fri, Sep 30, 2011	289.90	292.82	283.50	283.50
1329	AMEX	XES	Thu, Sep 29, 2011	302.10	304.20	287.90	295.10
1328	AMEX	XES	Wed, Sep 28, 2011	311.30	313.06	294.30	294.60
1327	AMEX	XES	Tue, Sep 27, 2011	316.70	321.80	308.60	310.90
1326	AMEX	XES	Mon, Sep 26, 2011	297.20	307.70	287.00	307.50
1325	AMEX	XES	Fri, Sep 23, 2011	299.20	302.90	293.00	294.30
1324	AMEX	XES	Thu, Sep 22, 2011	310.40	316.10	297.70	302.90
1323	AMEX	XES	Wed, Sep 21, 2011	342.30	344.30	325.73	326.00
1322	AMEX	XES	Tue, Sep 20, 2011	354.60	355.60	343.20	343.80
1321	AMEX	XES	Mon, Sep 19, 2011	347.40	353.30	340.30	349.90
1320	AMEX	XES	Fri, Sep 16, 2011	350.90	361.90	350.90	355.30
1319	AMEX	XES	Thu, Sep 15, 2011	358.70	360.76	353.10	358.80
1318	AMEX	XES	Wed, Sep 14, 2011	352.50	358.50	342.80	353.50
1317	AMEX	XES	Tue, Sep 13, 2011	347.80	351.92	340.60	349.70
1316	AMEX	XES	Mon, Sep 12, 2011	335.70	345.50	333.41	345.40
1315	AMEX	XES	Fri, Sep 9, 2011	348.70	349.20	334.40	337.80
1314	AMEX	XES	Thu, Sep 8, 2011	349.10	357.30	348.50	350.00
1313	AMEX	XES	Wed, Sep 7, 2011	342.50	354.00	342.50	353.50
1312	AMEX	XES	Tue, Sep 6, 2011	327.40	336.10	323.90	335.70
1311	AMEX	XES	Fri, Sep 2, 2011	344.70	345.90	336.90	339.40
1310	AMEX	XES	Thu, Sep 1, 2011	356.50	364.20	353.90	354.10
1309	AMEX	XES	Wed, Aug 31, 2011	359.00	367.00	355.20	358.60
1308	AMEX	XES	Tue, Aug 30, 2011	347.80	358.20	346.16	356.10
1307	AMEX	XES	Mon, Aug 29, 2011	339.80	352.10	339.80	352.00
1306	AMEX	XES	Fri, Aug 26, 2011	319.50	335.40	316.60	333.40
1305	AMEX	XES	Thu, Aug 25, 2011	333.10	337.60	321.70	322.80
1304	AMEX	XES	Wed, Aug 24, 2011	326.60	331.59	321.60	331.10
1303	AMEX	XES	Tue, Aug 23, 2011	309.40	328.20	308.60	328.20
1302	AMEX	XES	Mon, Aug 22, 2011	325.60	325.80	308.80	309.60
1301	AMEX	XES	Fri, Aug 19, 2011	321.10	331.10	314.00	315.60
1300	AMEX	XES	Thu, Aug 18, 2011	339.70	342.80	324.90	328.40
1299	AMEX	XES	Wed, Aug 17, 2011	356.40	362.40	352.33	355.10
1298	AMEX	XES	Tue, Aug 16, 2011	360.10	361.40	350.70	353.10
1297	AMEX	XES	Mon, Aug 15, 2011	354.10	365.30	353.00	364.70
1296	AMEX	XES	Fri, Aug 12, 2011	348.90	351.80	344.00	350.10
1295	AMEX	XES	Thu, Aug 11, 2011	329.60	349.25	322.21	344.10
1294	AMEX	XES	Wed, Aug 10, 2011	325.40	338.40	319.90	324.60
1293	AMEX	XES	Tue, Aug 9, 2011	318.90	332.80	307.20	332.80
1292	AMEX	XES	Mon, Aug 8, 2011	335.80	341.20	311.91	312.10
1291	AMEX	XES	Fri, Aug 5, 2011	365.70	370.80	335.30	351.00
1290	AMEX	XES	Thu, Aug 4, 2011	394.70	396.10	363.40	363.50
1289	AMEX	XES	Wed, Aug 3, 2011	407.10	408.60	392.00	401.90
1288	AMEX	XES	Tue, Aug 2, 2011	419.40	427.50	408.50	408.70
1287	AMEX	XES	Mon, Aug 1, 2011	433.70	435.10	417.56	422.30
1286	AMEX	XES	Fri, Jul 29, 2011	421.70	427.80	418.70	425.40
1285	AMEX	XES	Thu, Jul 28, 2011	426.50	435.00	426.00	428.40
1284	AMEX	XES	Wed, Jul 27, 2011	433.90	436.80	424.40	424.70
1283	AMEX	XES	Tue, Jul 26, 2011	440.30	443.20	436.75	439.40
1282	AMEX	XES	Mon, Jul 25, 2011	435.40	444.30	434.90	440.10
1281	AMEX	XES	Fri, Jul 22, 2011	433.30	442.50	433.10	441.10
1280	AMEX	XES	Thu, Jul 21, 2011	433.80	437.35	432.30	434.70
1279	AMEX	XES	Wed, Jul 20, 2011	431.50	432.60	426.40	431.68
1278	AMEX	XES	Tue, Jul 19, 2011	423.70	432.30	423.70	431.90
1277	AMEX	XES	Mon, Jul 18, 2011	425.40	425.83	418.80	420.70
1276	AMEX	XES	Fri, Jul 15, 2011	418.90	426.60	418.00	426.30
1275	AMEX	XES	Thu, Jul 14, 2011	421.30	424.10	412.18	413.20
1274	AMEX	XES	Wed, Jul 13, 2011	415.00	427.05	415.00	419.20
1273	AMEX	XES	Tue, Jul 12, 2011	413.90	418.70	411.77	413.00
1272	AMEX	XES	Mon, Jul 11, 2011	422.10	422.90	413.10	414.70
1271	AMEX	XES	Fri, Jul 8, 2011	422.10	428.50	419.20	428.30
1270	AMEX	XES	Thu, Jul 7, 2011	426.20	430.90	425.60	429.10
1269	AMEX	XES	Wed, Jul 6, 2011	421.60	422.20	415.74	421.40
1268	AMEX	XES	Tue, Jul 5, 2011	418.90	424.40	418.90	422.30
1267	AMEX	XES	Fri, Jul 1, 2011	415.80	420.10	409.90	419.00
1266	AMEX	XES	Thu, Jun 30, 2011	409.40	415.40	409.40	414.70
1265	AMEX	XES	Wed, Jun 29, 2011	400.00	409.67	398.90	407.40
1264	AMEX	XES	Tue, Jun 28, 2011	386.90	398.80	386.90	398.60
1263	AMEX	XES	Mon, Jun 27, 2011	384.10	386.50	379.60	384.30
1262	AMEX	XES	Fri, Jun 24, 2011	391.90	392.70	383.90	384.70
1261	AMEX	XES	Thu, Jun 23, 2011	386.60	391.70	376.90	391.30
1260	AMEX	XES	Wed, Jun 22, 2011	390.00	400.00	389.13	393.50
1259	AMEX	XES	Tue, Jun 21, 2011	383.70	393.49	383.70	391.50
1258	AMEX	XES	Mon, Jun 20, 2011	377.40	381.80	374.50	380.50
1257	AMEX	XES	Fri, Jun 17, 2011	386.40	386.40	377.70	380.40
1256	AMEX	XES	Thu, Jun 16, 2011	383.70	386.30	377.06	381.90
1255	AMEX	XES	Wed, Jun 15, 2011	386.50	393.20	381.70	384.10
1254	AMEX	XES	Tue, Jun 14, 2011	387.00	393.97	387.00	391.80
1253	AMEX	XES	Mon, Jun 13, 2011	390.20	392.80	375.80	382.10
1252	AMEX	XES	Fri, Jun 10, 2011	397.00	397.00	389.80	390.40
1251	AMEX	XES	Thu, Jun 9, 2011	395.10	401.90	394.00	399.90
1250	AMEX	XES	Wed, Jun 8, 2011	395.10	399.40	392.40	393.60
1249	AMEX	XES	Tue, Jun 7, 2011	397.30	400.08	393.30	395.00
1248	AMEX	XES	Mon, Jun 6, 2011	407.40	409.40	393.51	394.10
1247	AMEX	XES	Fri, Jun 3, 2011	401.30	413.20	400.20	408.70
1246	AMEX	XES	Thu, Jun 2, 2011	406.70	412.90	403.76	409.20
1245	AMEX	XES	Wed, Jun 1, 2011	418.20	421.30	405.10	405.90
1244	AMEX	XES	Tue, May 31, 2011	421.90	423.69	415.20	419.90
1243	AMEX	XES	Fri, May 27, 2011	416.10	420.70	414.40	416.30
1242	AMEX	XES	Thu, May 26, 2011	408.10	414.00	406.00	413.90
1241	AMEX	XES	Wed, May 25, 2011	395.60	410.60	395.60	409.10
1240	AMEX	XES	Tue, May 24, 2011	394.00	402.47	393.87	396.60
1239	AMEX	XES	Mon, May 23, 2011	392.50	394.30	390.02	391.60
1238	AMEX	XES	Fri, May 20, 2011	399.60	404.60	394.60	401.80
1237	AMEX	XES	Thu, May 19, 2011	402.10	404.90	396.00	400.80
1236	AMEX	XES	Wed, May 18, 2011	388.90	401.60	388.37	399.90
1235	AMEX	XES	Tue, May 17, 2011	388.40	392.58	383.00	387.90
1234	AMEX	XES	Mon, May 16, 2011	393.10	401.90	389.50	390.50
1233	AMEX	XES	Fri, May 13, 2011	398.90	403.50	392.20	395.40
1232	AMEX	XES	Thu, May 12, 2011	395.30	402.00	389.70	398.20
1231	AMEX	XES	Wed, May 11, 2011	410.60	411.20	396.50	398.60
1230	AMEX	XES	Tue, May 10, 2011	411.90	414.40	406.20	412.40
1229	AMEX	XES	Mon, May 9, 2011	400.40	410.80	399.90	409.50
1228	AMEX	XES	Fri, May 6, 2011	403.10	409.60	393.60	397.70
1227	AMEX	XES	Thu, May 5, 2011	400.20	407.63	393.71	397.50
1226	AMEX	XES	Wed, May 4, 2011	416.50	416.50	402.30	406.40
1225	AMEX	XES	Tue, May 3, 2011	427.90	428.60	413.30	417.10
1224	AMEX	XES	Mon, May 2, 2011	442.70	443.60	428.00	430.70
1223	AMEX	XES	Fri, Apr 29, 2011	434.40	442.40	434.40	440.90
1222	AMEX	XES	Thu, Apr 28, 2011	433.20	440.44	431.00	434.90
1221	AMEX	XES	Wed, Apr 27, 2011	438.60	438.60	424.73	434.00
1220	AMEX	XES	Tue, Apr 26, 2011	434.50	437.90	431.44	437.60
1219	AMEX	XES	Mon, Apr 25, 2011	435.60	436.10	429.40	432.80
1218	AMEX	XES	Thu, Apr 21, 2011	432.30	435.70	428.50	435.70
1217	AMEX	XES	Wed, Apr 20, 2011	430.40	431.70	426.70	430.00
1216	AMEX	XES	Tue, Apr 19, 2011	417.10	423.49	417.10	423.30
1215	AMEX	XES	Mon, Apr 18, 2011	415.60	419.40	410.50	417.20
1214	AMEX	XES	Fri, Apr 15, 2011	419.00	424.00	415.10	422.80
1213	AMEX	XES	Thu, Apr 14, 2011	407.90	417.60	407.90	417.30
1212	AMEX	XES	Wed, Apr 13, 2011	414.90	415.10	407.31	412.40
1211	AMEX	XES	Tue, Apr 12, 2011	421.90	420.90	406.21	409.60
1210	AMEX	XES	Mon, Apr 11, 2011	435.30	435.30	420.90	423.40
1209	AMEX	XES	Fri, Apr 8, 2011	435.20	440.60	430.00	432.70
1208	AMEX	XES	Thu, Apr 7, 2011	435.00	435.20	429.00	431.50
1207	AMEX	XES	Wed, Apr 6, 2011	446.10	446.10	430.00	432.20
1206	AMEX	XES	Tue, Apr 5, 2011	442.50	443.44	439.00	441.70
1205	AMEX	XES	Mon, Apr 4, 2011	443.30	445.70	441.10	442.50
1204	AMEX	XES	Fri, Apr 1, 2011	445.10	446.30	438.40	439.50
1203	AMEX	XES	Thu, Mar 31, 2011	439.30	443.20	439.20	439.70
1202	AMEX	XES	Wed, Mar 30, 2011	439.90	440.20	432.30	438.10
1201	AMEX	XES	Tue, Mar 29, 2011	427.40	436.70	427.40	435.80
1200	AMEX	XES	Mon, Mar 28, 2011	430.40	434.90	426.00	429.20
1199	AMEX	XES	Fri, Mar 25, 2011	427.50	432.20	423.80	428.70
1198	AMEX	XES	Thu, Mar 24, 2011	427.40	427.40	418.20	425.40
1197	AMEX	XES	Wed, Mar 23, 2011	423.80	424.47	418.39	422.90
1196	AMEX	XES	Tue, Mar 22, 2011	422.50	426.70	420.70	423.20
1195	AMEX	XES	Mon, Mar 21, 2011	418.20	424.60	415.62	424.60
1194	AMEX	XES	Fri, Mar 18, 2011	418.40	418.40	407.60	408.30
1193	AMEX	XES	Thu, Mar 17, 2011	406.40	413.83	404.70	412.00
1192	AMEX	XES	Wed, Mar 16, 2011	410.10	411.70	395.70	398.60
1191	AMEX	XES	Tue, Mar 15, 2011	402.00	412.50	396.30	409.70
1190	AMEX	XES	Mon, Mar 14, 2011	412.60	413.30	403.70	412.90
1189	AMEX	XES	Fri, Mar 11, 2011	395.90	414.60	395.80	412.60
1188	AMEX	XES	Thu, Mar 10, 2011	412.40	412.50	401.60	402.10
1187	AMEX	XES	Wed, Mar 9, 2011	421.40	425.40	417.50	419.00
1186	AMEX	XES	Tue, Mar 8, 2011	425.00	426.30	419.40	422.60
1185	AMEX	XES	Mon, Mar 7, 2011	433.40	434.50	422.10	425.60
1184	AMEX	XES	Fri, Mar 4, 2011	431.80	432.50	426.70	429.40
1183	AMEX	XES	Thu, Mar 3, 2011	425.20	431.50	423.90	430.70
1182	AMEX	XES	Wed, Mar 2, 2011	415.20	424.40	412.80	423.80
1181	AMEX	XES	Tue, Mar 1, 2011	430.50	430.70	416.20	417.00
1180	AMEX	XES	Mon, Feb 28, 2011	427.20	427.20	418.60	426.20
1179	AMEX	XES	Fri, Feb 25, 2011	415.50	425.00	413.90	425.00
1178	AMEX	XES	Thu, Feb 24, 2011	419.00	419.10	407.50	411.10
1177	AMEX	XES	Wed, Feb 23, 2011	416.10	421.30	413.70	417.20
1176	AMEX	XES	Tue, Feb 22, 2011	426.30	427.40	411.33	413.50
1175	AMEX	XES	Fri, Feb 18, 2011	427.80	428.20	420.71	422.70
1174	AMEX	XES	Thu, Feb 17, 2011	418.90	427.30	417.00	425.80
1173	AMEX	XES	Wed, Feb 16, 2011	413.60	420.30	412.30	418.50
1172	AMEX	XES	Tue, Feb 15, 2011	414.60	414.80	408.01	409.50
1171	AMEX	XES	Mon, Feb 14, 2011	405.00	413.90	404.30	412.90
1170	AMEX	XES	Fri, Feb 11, 2011	401.00	404.80	400.28	402.80
1169	AMEX	XES	Thu, Feb 10, 2011	394.00	402.40	394.00	401.80
1168	AMEX	XES	Wed, Feb 9, 2011	402.00	402.90	393.20	395.30
1167	AMEX	XES	Tue, Feb 8, 2011	405.70	407.00	397.80	401.60
1166	AMEX	XES	Mon, Feb 7, 2011	402.90	409.90	402.90	405.10
1165	AMEX	XES	Fri, Feb 4, 2011	401.90	402.00	393.24	397.30
1164	AMEX	XES	Thu, Feb 3, 2011	398.90	400.20	392.10	399.90
1163	AMEX	XES	Wed, Feb 2, 2011	395.70	400.10	393.30	398.20
1162	AMEX	XES	Tue, Feb 1, 2011	393.30	396.80	391.70	395.60
1161	AMEX	XES	Mon, Jan 31, 2011	382.50	391.90	381.30	391.00
1160	AMEX	XES	Fri, Jan 28, 2011	382.80	385.30	380.00	381.70
1159	AMEX	XES	Thu, Jan 27, 2011	379.80	384.20	377.98	382.50
1158	AMEX	XES	Wed, Jan 26, 2011	367.50	381.00	367.30	379.80
1157	AMEX	XES	Tue, Jan 25, 2011	367.60	367.60	360.50	365.50
1156	AMEX	XES	Mon, Jan 24, 2011	367.40	369.20	362.04	366.50
1155	AMEX	XES	Fri, Jan 21, 2011	373.90	375.00	365.10	366.70
1154	AMEX	XES	Thu, Jan 20, 2011	369.60	370.60	361.40	368.40
1153	AMEX	XES	Wed, Jan 19, 2011	380.40	380.40	371.80	372.30
1152	AMEX	XES	Tue, Jan 18, 2011	377.40	379.80	374.30	379.60
1151	AMEX	XES	Fri, Jan 14, 2011	372.30	377.10	368.80	376.90
1150	AMEX	XES	Thu, Jan 13, 2011	373.20	373.39	368.50	371.30
1149	AMEX	XES	Wed, Jan 12, 2011	369.00	373.86	367.90	372.10
1148	AMEX	XES	Tue, Jan 11, 2011	360.30	366.20	360.30	365.60
1147	AMEX	XES	Mon, Jan 10, 2011	357.70	359.00	353.22	358.00
1146	AMEX	XES	Fri, Jan 7, 2011	356.60	361.56	355.30	360.10
1145	AMEX	XES	Thu, Jan 6, 2011	362.90	363.30	354.20	356.10
1144	AMEX	XES	Wed, Jan 5, 2011	356.10	363.30	354.90	363.30
1143	AMEX	XES	Tue, Jan 4, 2011	369.30	369.30	356.60	359.16
1142	AMEX	XES	Mon, Jan 3, 2011	371.30	371.30	366.60	367.20
1141	AMEX	XES	Fri, Dec 31, 2010	367.40	368.70	365.00	367.10
1140	AMEX	XES	Thu, Dec 30, 2010	365.50	368.70	365.50	367.10
1139	AMEX	XES	Wed, Dec 29, 2010	363.10	367.90	361.50	366.90
1138	AMEX	XES	Tue, Dec 28, 2010	363.20	363.20	360.40	361.20
1137	AMEX	XES	Mon, Dec 27, 2010	364.90	364.90	359.60	361.30
1136	AMEX	XES	Thu, Dec 23, 2010	364.60	366.20	362.30	365.10
1135	AMEX	XES	Wed, Dec 22, 2010	363.90	365.45	363.20	364.00
1134	AMEX	XES	Tue, Dec 21, 2010	364.30	364.31	361.20	364.30
1133	AMEX	XES	Mon, Dec 20, 2010	361.10	362.10	357.10	361.50
1132	AMEX	XES	Fri, Dec 17, 2010	359.10	360.00	356.60	359.40
1131	AMEX	XES	Thu, Dec 16, 2010	357.00	360.50	354.45	360.40
1130	AMEX	XES	Wed, Dec 15, 2010	361.90	364.90	357.30	357.70
1129	AMEX	XES	Tue, Dec 14, 2010	366.90	369.10	361.60	362.70
1128	AMEX	XES	Mon, Dec 13, 2010	365.30	368.60	364.80	365.00
1127	AMEX	XES	Fri, Dec 10, 2010	362.10	362.40	359.14	361.50
1126	AMEX	XES	Thu, Dec 9, 2010	362.40	362.80	357.70	361.00
1125	AMEX	XES	Wed, Dec 8, 2010	362.50	364.10	358.54	359.50
1124	AMEX	XES	Tue, Dec 7, 2010	370.00	370.00	359.90	360.70
1123	AMEX	XES	Mon, Dec 6, 2010	362.80	364.90	360.11	364.20
1122	AMEX	XES	Fri, Dec 3, 2010	358.80	363.20	357.90	362.90
1121	AMEX	XES	Thu, Dec 2, 2010	356.70	360.51	355.90	359.50
1120	AMEX	XES	Wed, Dec 1, 2010	350.70	356.10	350.70	354.90
1119	AMEX	XES	Tue, Nov 30, 2010	342.50	348.49	338.70	344.60
1118	AMEX	XES	Mon, Nov 29, 2010	339.10	346.90	335.90	345.80
1117	AMEX	XES	Fri, Nov 26, 2010	343.10	344.69	340.70	341.10
1116	AMEX	XES	Wed, Nov 24, 2010	339.70	346.20	339.70	346.00
1115	AMEX	XES	Tue, Nov 23, 2010	340.80	340.80	334.61	337.70
1114	AMEX	XES	Mon, Nov 22, 2010	342.80	344.80	338.60	344.30
1113	AMEX	XES	Fri, Nov 19, 2010	341.60	345.20	338.80	344.70
1112	AMEX	XES	Thu, Nov 18, 2010	338.40	342.80	337.39	341.90
1111	AMEX	XES	Wed, Nov 17, 2010	326.60	334.30	326.60	333.60
1110	AMEX	XES	Tue, Nov 16, 2010	329.20	331.20	324.20	328.10
1109	AMEX	XES	Mon, Nov 15, 2010	335.10	337.50	333.00	333.50
1108	AMEX	XES	Fri, Nov 12, 2010	339.70	339.70	331.50	334.60
1107	AMEX	XES	Thu, Nov 11, 2010	338.40	343.70	337.08	342.70
1106	AMEX	XES	Wed, Nov 10, 2010	334.30	340.80	330.20	339.80
1105	AMEX	XES	Tue, Nov 9, 2010	335.90	340.29	331.60	333.10
1104	AMEX	XES	Mon, Nov 8, 2010	329.50	333.80	328.80	333.50
1103	AMEX	XES	Fri, Nov 5, 2010	330.70	331.20	328.30	330.00
1102	AMEX	XES	Thu, Nov 4, 2010	325.00	330.20	325.00	330.10
1101	AMEX	XES	Wed, Nov 3, 2010	317.90	320.00	315.20	320.00
1100	AMEX	XES	Tue, Nov 2, 2010	316.80	318.61	314.48	317.50
1099	AMEX	XES	Mon, Nov 1, 2010	314.50	319.80	312.50	314.40
1098	AMEX	XES	Fri, Oct 29, 2010	311.10	313.80	309.40	313.40
1097	AMEX	XES	Thu, Oct 28, 2010	317.70	317.70	309.06	312.00
1096	AMEX	XES	Wed, Oct 27, 2010	311.00	316.40	311.00	316.40
1095	AMEX	XES	Tue, Oct 26, 2010	308.80	314.10	308.80	312.70
1094	AMEX	XES	Mon, Oct 25, 2010	312.50	315.30	310.40	310.40
1093	AMEX	XES	Fri, Oct 22, 2010	307.00	311.00	307.00	310.70
1092	AMEX	XES	Thu, Oct 21, 2010	310.00	311.18	303.00	305.60
1091	AMEX	XES	Wed, Oct 20, 2010	304.20	309.67	304.20	308.10
1090	AMEX	XES	Tue, Oct 19, 2010	308.50	308.60	301.42	304.00
1089	AMEX	XES	Mon, Oct 18, 2010	313.60	314.40	311.30	311.70
1088	AMEX	XES	Fri, Oct 15, 2010	312.80	314.00	307.38	313.70
1087	AMEX	XES	Thu, Oct 14, 2010	312.50	314.30	308.20	310.50
1086	AMEX	XES	Wed, Oct 13, 2010	308.30	313.30	308.30	311.90
1085	AMEX	XES	Tue, Oct 12, 2010	302.50	307.80	300.00	306.00
1084	AMEX	XES	Mon, Oct 11, 2010	303.30	305.40	302.00	303.20
1083	AMEX	XES	Fri, Oct 8, 2010	296.97	304.20	296.83	303.10
1082	AMEX	XES	Thu, Oct 7, 2010	301.20	301.40	294.50	296.50
1081	AMEX	XES	Wed, Oct 6, 2010	299.50	301.96	298.70	299.10
1080	AMEX	XES	Tue, Oct 5, 2010	295.70	300.80	295.10	299.90
1079	AMEX	XES	Mon, Oct 4, 2010	298.10	298.10	290.30	292.30
1078	AMEX	XES	Fri, Oct 1, 2010	299.30	301.30	296.20	298.20
1077	AMEX	XES	Thu, Sep 30, 2010	301.50	301.73	293.54	296.70
1076	AMEX	XES	Wed, Sep 29, 2010	294.20	300.80	294.20	299.40
1075	AMEX	XES	Tue, Sep 28, 2010	291.30	295.40	289.00	294.70
1074	AMEX	XES	Mon, Sep 27, 2010	294.00	295.80	291.20	291.20
1073	AMEX	XES	Fri, Sep 24, 2010	290.90	294.84	290.90	293.80
1072	AMEX	XES	Thu, Sep 23, 2010	286.00	290.00	285.91	286.90
1071	AMEX	XES	Wed, Sep 22, 2010	290.20	293.00	288.10	288.90
1070	AMEX	XES	Tue, Sep 21, 2010	290.70	292.70	288.60	290.90
1069	AMEX	XES	Mon, Sep 20, 2010	282.40	289.90	282.20	289.00
1068	AMEX	XES	Fri, Sep 17, 2010	283.70	285.10	281.30	282.90
1067	AMEX	XES	Thu, Sep 16, 2010	286.20	288.80	282.74	283.80
1066	AMEX	XES	Wed, Sep 15, 2010	285.70	288.80	282.80	287.80
1065	AMEX	XES	Tue, Sep 14, 2010	287.20	290.37	286.20	287.20
1064	AMEX	XES	Mon, Sep 13, 2010	289.50	290.06	288.10	288.40
1063	AMEX	XES	Fri, Sep 10, 2010	281.60	285.90	280.80	284.60
1062	AMEX	XES	Thu, Sep 9, 2010	282.10	282.80	277.90	279.90
1061	AMEX	XES	Wed, Sep 8, 2010	277.20	280.60	276.90	278.90
1060	AMEX	XES	Tue, Sep 7, 2010	278.20	278.20	274.30	275.40
1059	AMEX	XES	Fri, Sep 3, 2010	279.10	281.50	278.20	279.80
1058	AMEX	XES	Thu, Sep 2, 2010	275.30	276.90	271.79	276.90
1057	AMEX	XES	Wed, Sep 1, 2010	266.10	274.90	266.10	273.70
1056	AMEX	XES	Tue, Aug 31, 2010	262.70	265.04	259.72	262.00
1055	AMEX	XES	Mon, Aug 30, 2010	267.30	267.78	264.10	264.40
1054	AMEX	XES	Fri, Aug 27, 2010	259.00	267.60	256.40	267.00
1053	AMEX	XES	Thu, Aug 26, 2010	260.30	262.70	256.20	257.70
1052	AMEX	XES	Wed, Aug 25, 2010	258.70	259.80	253.78	259.00
1051	AMEX	XES	Tue, Aug 24, 2010	257.00	264.40	256.50	260.60
1050	AMEX	XES	Mon, Aug 23, 2010	261.80	264.72	261.70	262.00
1049	AMEX	XES	Fri, Aug 20, 2010	264.10	264.10	259.10	261.90
1048	AMEX	XES	Thu, Aug 19, 2010	271.90	271.90	265.40	266.70
1047	AMEX	XES	Wed, Aug 18, 2010	274.80	274.80	269.80	272.60
1046	AMEX	XES	Tue, Aug 17, 2010	270.60	276.50	270.42	274.40
1045	AMEX	XES	Mon, Aug 16, 2010	264.50	268.00	264.50	268.00
1044	AMEX	XES	Fri, Aug 13, 2010	265.40	269.40	265.40	266.40
1043	AMEX	XES	Thu, Aug 12, 2010	263.50	269.40	262.20	267.50
1042	AMEX	XES	Wed, Aug 11, 2010	272.90	274.26	268.19	268.70
1041	AMEX	XES	Tue, Aug 10, 2010	280.60	282.00	277.60	280.20
1040	AMEX	XES	Mon, Aug 9, 2010	285.50	286.10	283.60	284.30
1039	AMEX	XES	Fri, Aug 6, 2010	284.40	286.00	280.30	284.50
1038	AMEX	XES	Thu, Aug 5, 2010	289.20	290.20	286.00	288.10
1037	AMEX	XES	Wed, Aug 4, 2010	287.90	291.50	287.50	290.80
1036	AMEX	XES	Tue, Aug 3, 2010	289.20	289.40	283.70	288.00
1035	AMEX	XES	Mon, Aug 2, 2010	287.00	291.90	287.00	290.10
1034	AMEX	XES	Fri, Jul 30, 2010	276.00	282.80	275.00	281.40
1033	AMEX	XES	Thu, Jul 29, 2010	281.90	285.70	276.50	281.30
1032	AMEX	XES	Wed, Jul 28, 2010	279.70	281.70	277.50	279.00
1031	AMEX	XES	Tue, Jul 27, 2010	284.30	286.70	278.60	281.30
1030	AMEX	XES	Mon, Jul 26, 2010	283.50	283.90	279.91	283.60
1029	AMEX	XES	Fri, Jul 23, 2010	278.70	281.60	273.30	281.10
1028	AMEX	XES	Thu, Jul 22, 2010	273.70	278.89	273.70	276.90
1027	AMEX	XES	Wed, Jul 21, 2010	277.80	277.80	268.70	270.90
1026	AMEX	XES	Tue, Jul 20, 2010	266.70	276.40	266.60	275.10
1025	AMEX	XES	Mon, Jul 19, 2010	264.60	268.60	262.60	267.30
1024	AMEX	XES	Fri, Jul 16, 2010	269.40	269.40	262.90	262.90
1023	AMEX	XES	Thu, Jul 15, 2010	271.80	272.60	265.50	271.10
1022	AMEX	XES	Wed, Jul 14, 2010	270.90	274.00	268.00	271.30
1021	AMEX	XES	Tue, Jul 13, 2010	271.50	273.60	270.00	271.10
1020	AMEX	XES	Mon, Jul 12, 2010	269.60	271.70	265.30	268.40
1019	AMEX	XES	Fri, Jul 9, 2010	270.00	271.00	268.10	270.70
1018	AMEX	XES	Thu, Jul 8, 2010	267.90	270.10	264.00	269.80
1017	AMEX	XES	Wed, Jul 7, 2010	255.00	265.80	255.00	265.50
1016	AMEX	XES	Tue, Jul 6, 2010	256.90	260.50	250.50	254.00
1015	AMEX	XES	Fri, Jul 2, 2010	252.20	255.58	249.40	251.40
1014	AMEX	XES	Thu, Jul 1, 2010	250.10	252.30	243.10	251.60
1013	AMEX	XES	Wed, Jun 30, 2010	250.50	256.50	249.50	250.00
1012	AMEX	XES	Tue, Jun 29, 2010	254.30	254.30	248.80	249.90
1011	AMEX	XES	Mon, Jun 28, 2010	261.70	262.30	258.20	258.20
1010	AMEX	XES	Fri, Jun 25, 2010	257.80	263.60	256.30	261.80
1009	AMEX	XES	Thu, Jun 24, 2010	262.00	263.20	256.80	257.30
1008	AMEX	XES	Wed, Jun 23, 2010	265.40	265.40	260.72	263.80
1007	AMEX	XES	Tue, Jun 22, 2010	275.90	277.60	265.60	266.00
1006	AMEX	XES	Mon, Jun 21, 2010	280.80	282.30	273.40	275.80
1005	AMEX	XES	Fri, Jun 18, 2010	276.80	278.30	273.40	278.30
1004	AMEX	XES	Thu, Jun 17, 2010	277.00	278.70	273.60	275.60
1003	AMEX	XES	Wed, Jun 16, 2010	272.50	280.40	272.50	277.00
1002	AMEX	XES	Tue, Jun 15, 2010	269.70	277.60	269.70	277.20
1001	AMEX	XES	Mon, Jun 14, 2010	271.60	274.60	266.50	267.20
1000	AMEX	XES	Fri, Jun 11, 2010	263.90	270.20	261.10	268.90
999	AMEX	XES	Thu, Jun 10, 2010	259.10	267.80	256.90	267.70
998	AMEX	XES	Wed, Jun 9, 2010	257.40	263.80	250.20	251.30
997	AMEX	XES	Tue, Jun 8, 2010	248.40	252.80	244.40	252.30
996	AMEX	XES	Mon, Jun 7, 2010	252.10	257.20	248.60	249.10
995	AMEX	XES	Fri, Jun 4, 2010	254.30	263.70	251.40	253.00
994	AMEX	XES	Thu, Jun 3, 2010	258.80	261.21	251.50	260.70
993	AMEX	XES	Wed, Jun 2, 2010	246.00	257.80	245.70	257.80
992	AMEX	XES	Tue, Jun 1, 2010	258.80	258.80	244.50	245.00
991	AMEX	XES	Fri, May 28, 2010	274.90	274.90	262.60	264.40
990	AMEX	XES	Thu, May 27, 2010	271.30	275.40	268.30	274.90
989	AMEX	XES	Wed, May 26, 2010	265.50	269.70	263.10	264.00
988	AMEX	XES	Tue, May 25, 2010	249.60	262.30	249.20	262.30
987	AMEX	XES	Mon, May 24, 2010	268.20	268.20	258.00	258.00
986	AMEX	XES	Fri, May 21, 2010	246.40	268.00	220.60	266.70
985	AMEX	XES	Thu, May 20, 2010	266.10	266.10	257.60	259.10
984	AMEX	XES	Wed, May 19, 2010	276.90	280.30	269.20	274.60
983	AMEX	XES	Tue, May 18, 2010	285.30	290.00	277.90	279.30
982	AMEX	XES	Mon, May 17, 2010	288.60	290.90	277.30	283.30
981	AMEX	XES	Fri, May 14, 2010	291.60	293.70	283.10	288.10
980	AMEX	XES	Thu, May 13, 2010	298.50	301.58	294.22	295.40
979	AMEX	XES	Wed, May 12, 2010	292.70	299.90	292.70	299.40
978	AMEX	XES	Tue, May 11, 2010	287.00	297.90	287.00	292.40
977	AMEX	XES	Mon, May 10, 2010	288.10	296.60	287.66	292.40
976	AMEX	XES	Fri, May 7, 2010	286.60	290.70	276.20	278.40
975	AMEX	XES	Thu, May 6, 2010	299.40	304.50	265.10	289.10
974	AMEX	XES	Wed, May 5, 2010	302.50	308.40	299.40	302.40
973	AMEX	XES	Tue, May 4, 2010	313.80	314.70	306.40	307.60
972	AMEX	XES	Mon, May 3, 2010	313.20	321.00	312.80	319.30
971	AMEX	XES	Fri, Apr 30, 2010	323.30	324.10	313.60	317.00
970	AMEX	XES	Thu, Apr 29, 2010	325.80	327.50	315.50	324.20
969	AMEX	XES	Wed, Apr 28, 2010	317.60	321.49	315.46	321.20
968	AMEX	XES	Tue, Apr 27, 2010	327.40	328.30	315.60	316.00
967	AMEX	XES	Mon, Apr 26, 2010	335.00	335.00	328.60	329.60
966	AMEX	XES	Fri, Apr 23, 2010	325.40	332.00	324.80	331.20
965	AMEX	XES	Thu, Apr 22, 2010	316.10	324.70	314.35	324.60
964	AMEX	XES	Wed, Apr 21, 2010	318.90	321.30	316.40	320.20
963	AMEX	XES	Tue, Apr 20, 2010	309.80	319.70	309.80	318.30
962	AMEX	XES	Mon, Apr 19, 2010	305.10	310.20	304.25	307.80
961	AMEX	XES	Fri, Apr 16, 2010	314.20	314.44	304.77	308.20
960	AMEX	XES	Thu, Apr 15, 2010	314.80	317.00	313.40	315.60
959	AMEX	XES	Wed, Apr 14, 2010	310.30	315.10	308.70	314.60
958	AMEX	XES	Tue, Apr 13, 2010	309.20	309.80	304.11	308.10
957	AMEX	XES	Mon, Apr 12, 2010	309.20	312.50	309.20	310.00
956	AMEX	XES	Fri, Apr 9, 2010	309.70	310.20	306.30	309.00
955	AMEX	XES	Thu, Apr 8, 2010	307.20	308.50	303.90	308.50
954	AMEX	XES	Wed, Apr 7, 2010	312.80	313.10	306.80	308.90
953	AMEX	XES	Tue, Apr 6, 2010	310.10	313.80	309.08	313.10
952	AMEX	XES	Mon, Apr 5, 2010	306.50	311.10	304.96	311.00
951	AMEX	XES	Thu, Apr 1, 2010	300.70	304.10	300.37	304.10
950	AMEX	XES	Wed, Mar 31, 2010	295.20	299.18	295.20	297.00
949	AMEX	XES	Tue, Mar 30, 2010	292.40	295.30	291.50	294.40
948	AMEX	XES	Mon, Mar 29, 2010	288.90	293.89	288.40	291.90
947	AMEX	XES	Fri, Mar 26, 2010	287.60	290.70	285.50	287.80
946	AMEX	XES	Thu, Mar 25, 2010	298.40	298.60	286.80	287.40
945	AMEX	XES	Wed, Mar 24, 2010	294.90	298.50	294.10	295.60
944	AMEX	XES	Tue, Mar 23, 2010	296.40	298.20	294.50	296.30
943	AMEX	XES	Mon, Mar 22, 2010	292.20	297.70	289.60	295.40
942	AMEX	XES	Fri, Mar 19, 2010	302.00	302.50	293.80	294.90
941	AMEX	XES	Thu, Mar 18, 2010	311.40	312.00	301.50	302.70
940	AMEX	XES	Wed, Mar 17, 2010	310.20	313.50	310.10	310.90
939	AMEX	XES	Tue, Mar 16, 2010	306.40	309.90	305.30	309.30
938	AMEX	XES	Mon, Mar 15, 2010	308.60	308.60	301.28	305.60
937	AMEX	XES	Fri, Mar 12, 2010	308.40	309.70	307.10	308.60
936	AMEX	XES	Thu, Mar 11, 2010	306.10	307.30	304.20	307.00
935	AMEX	XES	Wed, Mar 10, 2010	304.30	308.50	303.10	306.60
934	AMEX	XES	Tue, Mar 9, 2010	303.70	306.30	302.58	303.90
933	AMEX	XES	Mon, Mar 8, 2010	304.00	306.30	302.50	304.30
932	AMEX	XES	Fri, Mar 5, 2010	303.00	304.50	302.68	303.20
931	AMEX	XES	Thu, Mar 4, 2010	303.40	305.00	298.50	300.20
930	AMEX	XES	Wed, Mar 3, 2010	299.10	305.60	299.10	303.40
929	AMEX	XES	Tue, Mar 2, 2010	295.60	299.80	294.90	298.30
928	AMEX	XES	Mon, Mar 1, 2010	292.30	295.70	292.30	294.60
927	AMEX	XES	Fri, Feb 26, 2010	290.70	291.56	288.40	290.60
926	AMEX	XES	Thu, Feb 25, 2010	285.00	291.00	282.10	290.40
925	AMEX	XES	Wed, Feb 24, 2010	287.80	290.63	286.30	289.00
924	AMEX	XES	Tue, Feb 23, 2010	292.60	292.75	285.60	287.00
923	AMEX	XES	Mon, Feb 22, 2010	296.10	297.60	292.12	293.10
922	AMEX	XES	Fri, Feb 19, 2010	291.60	295.30	291.00	294.30
921	AMEX	XES	Thu, Feb 18, 2010	289.30	292.40	287.90	291.60
920	AMEX	XES	Wed, Feb 17, 2010	291.00	291.10	287.10	290.30
919	AMEX	XES	Tue, Feb 16, 2010	287.80	290.30	286.30	290.00
918	AMEX	XES	Fri, Feb 12, 2010	280.10	283.70	277.58	283.00
917	AMEX	XES	Thu, Feb 11, 2010	277.00	284.60	275.80	284.60
916	AMEX	XES	Wed, Feb 10, 2010	276.20	280.00	271.80	277.00
915	AMEX	XES	Tue, Feb 9, 2010	273.00	280.87	273.00	276.60
914	AMEX	XES	Mon, Feb 8, 2010	272.60	277.10	269.30	269.30
913	AMEX	XES	Fri, Feb 5, 2010	274.70	276.80	264.10	273.00
912	AMEX	XES	Thu, Feb 4, 2010	285.30	285.30	274.60	275.00
911	AMEX	XES	Wed, Feb 3, 2010	288.60	292.10	286.90	288.30
910	AMEX	XES	Tue, Feb 2, 2010	287.80	290.43	285.70	290.10
909	AMEX	XES	Mon, Feb 1, 2010	279.60	287.40	279.50	287.40
908	AMEX	XES	Fri, Jan 29, 2010	286.80	291.60	276.30	278.50
907	AMEX	XES	Thu, Jan 28, 2010	291.00	292.50	281.50	285.20
906	AMEX	XES	Wed, Jan 27, 2010	288.90	292.10	282.90	290.70
905	AMEX	XES	Tue, Jan 26, 2010	289.20	296.00	286.20	289.80
904	AMEX	XES	Mon, Jan 25, 2010	287.00	292.70	285.80	290.20
903	AMEX	XES	Fri, Jan 22, 2010	295.10	295.80	285.00	285.20
902	AMEX	XES	Thu, Jan 21, 2010	302.80	304.36	296.37	296.50
901	AMEX	XES	Wed, Jan 20, 2010	304.30	304.30	300.00	303.20
900	AMEX	XES	Tue, Jan 19, 2010	305.60	309.10	303.40	308.50
899	AMEX	XES	Fri, Jan 15, 2010	307.60	308.50	302.23	305.50
898	AMEX	XES	Thu, Jan 14, 2010	304.50	308.80	304.50	307.40
897	AMEX	XES	Wed, Jan 13, 2010	303.60	306.10	298.00	305.30
896	AMEX	XES	Tue, Jan 12, 2010	306.70	307.43	302.00	302.60
895	AMEX	XES	Mon, Jan 11, 2010	317.60	318.30	308.00	309.80
894	AMEX	XES	Fri, Jan 8, 2010	307.60	315.23	307.30	314.60
893	AMEX	XES	Thu, Jan 7, 2010	307.20	309.10	304.00	308.10
892	AMEX	XES	Wed, Jan 6, 2010	302.00	309.00	300.60	307.90
891	AMEX	XES	Tue, Jan 5, 2010	295.50	302.10	294.80	302.10
890	AMEX	XES	Mon, Jan 4, 2010	287.70	295.00	287.70	294.80
889	AMEX	XES	Thu, Dec 31, 2009	286.80	288.40	284.30	284.80
888	AMEX	XES	Wed, Dec 30, 2009	287.40	287.55	285.00	286.90
887	AMEX	XES	Tue, Dec 29, 2009	292.20	292.20	287.20	288.10
886	AMEX	XES	Mon, Dec 28, 2009	292.00	293.10	289.30	290.40
885	AMEX	XES	Thu, Dec 24, 2009	289.10	291.10	288.91	289.70
884	AMEX	XES	Wed, Dec 23, 2009	287.70	289.89	285.50	289.50
883	AMEX	XES	Tue, Dec 22, 2009	284.80	287.70	284.63	285.70
882	AMEX	XES	Mon, Dec 21, 2009	284.60	287.70	283.20	285.20
881	AMEX	XES	Fri, Dec 18, 2009	284.30	284.40	279.70	282.20
880	AMEX	XES	Thu, Dec 17, 2009	281.80	283.79	279.10	282.80
879	AMEX	XES	Wed, Dec 16, 2009	281.60	286.20	279.80	284.20
878	AMEX	XES	Tue, Dec 15, 2009	275.10	281.80	274.80	279.50
877	AMEX	XES	Mon, Dec 14, 2009	275.10	277.00	274.00	276.50
876	AMEX	XES	Fri, Dec 11, 2009	271.40	272.80	268.70	270.90
875	AMEX	XES	Thu, Dec 10, 2009	267.50	270.80	266.50	269.40
874	AMEX	XES	Wed, Dec 9, 2009	263.60	267.40	261.50	265.60
873	AMEX	XES	Tue, Dec 8, 2009	267.50	267.60	261.70	263.60
872	AMEX	XES	Mon, Dec 7, 2009	269.80	273.00	266.00	269.40
871	AMEX	XES	Fri, Dec 4, 2009	276.60	278.42	265.90	269.20
870	AMEX	XES	Thu, Dec 3, 2009	276.60	278.10	270.02	270.80
869	AMEX	XES	Wed, Dec 2, 2009	277.80	280.70	275.76	277.10
868	AMEX	XES	Tue, Dec 1, 2009	279.80	282.00	279.00	279.40
867	AMEX	XES	Mon, Nov 30, 2009	273.20	276.20	271.70	274.70
866	AMEX	XES	Fri, Nov 27, 2009	270.90	275.50	269.50	273.30
865	AMEX	XES	Wed, Nov 25, 2009	278.30	282.80	275.80	281.50
864	AMEX	XES	Tue, Nov 24, 2009	279.70	279.70	273.92	278.70
863	AMEX	XES	Mon, Nov 23, 2009	278.90	284.40	278.11	279.10
862	AMEX	XES	Fri, Nov 20, 2009	277.20	278.06	272.00	274.40
861	AMEX	XES	Thu, Nov 19, 2009	287.20	287.70	278.50	279.50
860	AMEX	XES	Wed, Nov 18, 2009	294.40	294.98	288.70	290.50
859	AMEX	XES	Tue, Nov 17, 2009	294.10	294.80	289.30	293.50
858	AMEX	XES	Mon, Nov 16, 2009	289.90	296.50	289.30	295.40
857	AMEX	XES	Fri, Nov 13, 2009	285.00	288.29	280.10	285.30
856	AMEX	XES	Thu, Nov 12, 2009	292.40	294.00	282.70	284.30
855	AMEX	XES	Wed, Nov 11, 2009	296.30	296.94	290.50	293.30
854	AMEX	XES	Tue, Nov 10, 2009	294.00	294.60	287.20	291.70
853	AMEX	XES	Mon, Nov 9, 2009	287.90	294.40	287.90	293.80
852	AMEX	XES	Fri, Nov 6, 2009	282.80	288.90	280.90	283.70
851	AMEX	XES	Thu, Nov 5, 2009	281.20	286.40	279.60	286.40
850	AMEX	XES	Wed, Nov 4, 2009	285.90	287.30	279.10	279.90
849	AMEX	XES	Tue, Nov 3, 2009	271.20	283.70	267.90	281.70
848	AMEX	XES	Mon, Nov 2, 2009	273.30	279.70	268.50	274.70
847	AMEX	XES	Fri, Oct 30, 2009	287.60	287.60	269.90	272.90
846	AMEX	XES	Thu, Oct 29, 2009	278.80	288.00	278.80	287.50
845	AMEX	XES	Wed, Oct 28, 2009	289.70	289.70	275.70	277.10
844	AMEX	XES	Tue, Oct 27, 2009	292.80	295.90	288.30	290.80
843	AMEX	XES	Mon, Oct 26, 2009	300.10	307.80	291.20	292.30
842	AMEX	XES	Fri, Oct 23, 2009	309.10	310.40	296.83	300.30
841	AMEX	XES	Thu, Oct 22, 2009	303.70	308.60	298.00	307.50
840	AMEX	XES	Wed, Oct 21, 2009	302.40	314.00	301.90	304.80
839	AMEX	XES	Tue, Oct 20, 2009	309.50	310.00	298.70	304.80
838	AMEX	XES	Mon, Oct 19, 2009	304.00	310.00	302.30	308.70
837	AMEX	XES	Fri, Oct 16, 2009	303.50	306.30	299.22	304.30
836	AMEX	XES	Thu, Oct 15, 2009	296.80	306.90	296.20	306.90
835	AMEX	XES	Wed, Oct 14, 2009	297.60	299.90	296.40	299.80
834	AMEX	XES	Tue, Oct 13, 2009	296.00	296.00	287.30	293.10
833	AMEX	XES	Mon, Oct 12, 2009	293.10	297.80	291.90	294.70
832	AMEX	XES	Fri, Oct 9, 2009	292.50	294.50	287.10	290.20
831	AMEX	XES	Thu, Oct 8, 2009	284.90	293.80	283.30	293.10
830	AMEX	XES	Wed, Oct 7, 2009	278.20	282.90	277.92	282.70
829	AMEX	XES	Tue, Oct 6, 2009	273.70	281.80	273.70	279.60
828	AMEX	XES	Mon, Oct 5, 2009	263.70	272.28	263.70	271.30
827	AMEX	XES	Fri, Oct 2, 2009	263.40	266.20	260.60	264.10
826	AMEX	XES	Thu, Oct 1, 2009	276.50	276.50	268.00	268.10
825	AMEX	XES	Wed, Sep 30, 2009	280.00	281.60	274.20	277.00
824	AMEX	XES	Tue, Sep 29, 2009	276.20	280.03	275.03	279.30
823	AMEX	XES	Mon, Sep 28, 2009	270.20	276.70	268.20	275.70
822	AMEX	XES	Fri, Sep 25, 2009	267.10	271.00	265.60	269.10
821	AMEX	XES	Thu, Sep 24, 2009	276.40	276.40	266.58	268.70
820	AMEX	XES	Wed, Sep 23, 2009	283.00	283.60	274.43	275.50
819	AMEX	XES	Tue, Sep 22, 2009	281.50	282.50	278.26	282.20
818	AMEX	XES	Mon, Sep 21, 2009	273.40	277.30	271.15	276.80
817	AMEX	XES	Fri, Sep 18, 2009	278.30	279.60	273.30	277.90
816	AMEX	XES	Thu, Sep 17, 2009	281.20	283.40	276.00	277.80
815	AMEX	XES	Wed, Sep 16, 2009	277.50	282.90	276.50	282.20
814	AMEX	XES	Tue, Sep 15, 2009	270.10	275.60	268.60	275.60
813	AMEX	XES	Mon, Sep 14, 2009	263.00	269.40	261.00	269.30
812	AMEX	XES	Fri, Sep 11, 2009	262.10	267.80	261.60	266.20
811	AMEX	XES	Thu, Sep 10, 2009	255.60	261.40	254.00	260.40
810	AMEX	XES	Wed, Sep 9, 2009	255.70	256.58	250.70	254.30
809	AMEX	XES	Tue, Sep 8, 2009	250.00	254.59	250.00	253.30
808	AMEX	XES	Fri, Sep 4, 2009	240.30	246.30	240.00	245.70
807	AMEX	XES	Thu, Sep 3, 2009	238.60	240.50	237.00	240.50
806	AMEX	XES	Wed, Sep 2, 2009	237.80	239.10	235.70	235.80
805	AMEX	XES	Tue, Sep 1, 2009	241.60	247.50	237.80	238.30
804	AMEX	XES	Mon, Aug 31, 2009	244.80	245.00	241.60	243.50
803	AMEX	XES	Fri, Aug 28, 2009	249.90	252.32	247.30	249.30
802	AMEX	XES	Thu, Aug 27, 2009	248.10	248.60	241.26	248.30
801	AMEX	XES	Wed, Aug 26, 2009	247.80	250.50	246.45	248.30
800	AMEX	XES	Tue, Aug 25, 2009	256.30	257.70	248.99	250.70
799	AMEX	XES	Mon, Aug 24, 2009	254.80	257.30	253.68	256.00
798	AMEX	XES	Fri, Aug 21, 2009	245.00	252.90	244.80	252.10
797	AMEX	XES	Thu, Aug 20, 2009	239.80	243.00	238.80	242.90
796	AMEX	XES	Wed, Aug 19, 2009	232.30	241.20	231.20	238.90
795	AMEX	XES	Tue, Aug 18, 2009	230.10	236.10	230.10	235.50
794	AMEX	XES	Mon, Aug 17, 2009	234.40	234.50	228.40	229.70
793	AMEX	XES	Fri, Aug 14, 2009	246.70	246.70	237.40	239.90
792	AMEX	XES	Thu, Aug 13, 2009	243.50	246.60	240.00	246.04
791	AMEX	XES	Wed, Aug 12, 2009	235.00	243.00	234.80	240.30
790	AMEX	XES	Tue, Aug 11, 2009	242.30	242.30	235.90	236.00
789	AMEX	XES	Mon, Aug 10, 2009	239.90	244.60	239.90	242.20
788	AMEX	XES	Fri, Aug 7, 2009	243.00	244.60	237.80	242.00
787	AMEX	XES	Thu, Aug 6, 2009	242.50	243.50	237.80	240.80
786	AMEX	XES	Wed, Aug 5, 2009	243.90	243.90	238.60	242.30
785	AMEX	XES	Tue, Aug 4, 2009	244.50	246.00	241.00	243.70
784	AMEX	XES	Mon, Aug 3, 2009	239.10	246.50	239.10	246.10
783	AMEX	XES	Fri, Jul 31, 2009	233.00	237.40	230.00	236.10
782	AMEX	XES	Thu, Jul 30, 2009	231.70	236.34	230.50	233.10
781	AMEX	XES	Wed, Jul 29, 2009	233.10	233.10	225.70	227.70
780	AMEX	XES	Tue, Jul 28, 2009	238.70	240.40	230.00	236.30
779	AMEX	XES	Mon, Jul 27, 2009	241.50	243.50	237.60	241.60
778	AMEX	XES	Fri, Jul 24, 2009	238.00	241.20	234.00	240.90
777	AMEX	XES	Thu, Jul 23, 2009	229.50	239.40	229.50	239.10
776	AMEX	XES	Wed, Jul 22, 2009	231.20	233.40	227.40	229.70
775	AMEX	XES	Tue, Jul 21, 2009	235.00	236.30	228.60	234.50
774	AMEX	XES	Mon, Jul 20, 2009	230.10	233.74	226.60	232.40
773	AMEX	XES	Fri, Jul 17, 2009	226.40	229.50	224.06	228.50
772	AMEX	XES	Thu, Jul 16, 2009	220.40	227.40	219.60	226.80
771	AMEX	XES	Wed, Jul 15, 2009	219.30	223.00	219.10	222.50
770	AMEX	XES	Tue, Jul 14, 2009	210.40	214.81	209.90	214.70
769	AMEX	XES	Mon, Jul 13, 2009	205.20	209.60	199.10	209.60
768	AMEX	XES	Fri, Jul 10, 2009	201.70	206.16	200.30	205.60
767	AMEX	XES	Thu, Jul 9, 2009	202.90	209.07	201.19	204.40
766	AMEX	XES	Wed, Jul 8, 2009	201.40	202.40	193.60	200.30
765	AMEX	XES	Tue, Jul 7, 2009	205.90	206.20	199.10	199.44
764	AMEX	XES	Mon, Jul 6, 2009	204.60	206.20	200.00	206.20
763	AMEX	XES	Thu, Jul 2, 2009	214.60	215.80	207.60	208.60
762	AMEX	XES	Wed, Jul 1, 2009	217.60	223.40	217.60	218.30
761	AMEX	XES	Tue, Jun 30, 2009	221.40	224.50	214.20	217.30
760	AMEX	XES	Mon, Jun 29, 2009	220.60	223.30	218.80	219.20
759	AMEX	XES	Fri, Jun 26, 2009	217.60	220.89	215.50	219.10
758	AMEX	XES	Thu, Jun 25, 2009	210.70	219.70	210.60	218.50
757	AMEX	XES	Wed, Jun 24, 2009	211.90	216.00	210.20	212.00
756	AMEX	XES	Tue, Jun 23, 2009	208.50	212.80	205.80	210.30
755	AMEX	XES	Mon, Jun 22, 2009	219.50	219.90	207.60	207.70
754	AMEX	XES	Fri, Jun 19, 2009	228.80	228.90	221.30	224.10
753	AMEX	XES	Thu, Jun 18, 2009	226.00	230.90	223.60	226.10
752	AMEX	XES	Wed, Jun 17, 2009	233.30	233.30	223.20	226.70
751	AMEX	XES	Tue, Jun 16, 2009	243.90	245.60	233.00	233.40
750	AMEX	XES	Mon, Jun 15, 2009	244.50	244.70	236.30	241.30
749	AMEX	XES	Fri, Jun 12, 2009	251.50	251.70	245.10	249.20
748	AMEX	XES	Thu, Jun 11, 2009	249.10	257.80	248.20	254.60
747	AMEX	XES	Wed, Jun 10, 2009	249.60	250.20	242.90	248.70
746	AMEX	XES	Tue, Jun 9, 2009	244.40	247.60	241.10	245.40
745	AMEX	XES	Mon, Jun 8, 2009	241.50	242.30	234.50	241.20
744	AMEX	XES	Fri, Jun 5, 2009	251.20	251.20	239.50	243.20
743	AMEX	XES	Thu, Jun 4, 2009	243.50	247.72	240.60	246.70
742	AMEX	XES	Wed, Jun 3, 2009	250.60	250.60	234.60	239.80
741	AMEX	XES	Tue, Jun 2, 2009	252.40	254.40	249.00	253.40
740	AMEX	XES	Mon, Jun 1, 2009	248.70	254.60	248.15	253.10
739	AMEX	XES	Fri, May 29, 2009	240.10	242.70	237.80	242.70
738	AMEX	XES	Thu, May 28, 2009	232.60	237.40	225.80	236.00
737	AMEX	XES	Wed, May 27, 2009	230.80	233.40	227.50	227.90
736	AMEX	XES	Tue, May 26, 2009	221.50	230.80	217.30	230.30
735	AMEX	XES	Fri, May 22, 2009	221.20	225.90	220.90	222.70
734	AMEX	XES	Thu, May 21, 2009	225.20	225.50	217.00	221.10
733	AMEX	XES	Wed, May 20, 2009	229.70	237.63	228.60	229.50
732	AMEX	XES	Tue, May 19, 2009	225.00	229.57	221.50	227.50
731	AMEX	XES	Mon, May 18, 2009	214.80	225.00	214.80	225.00
730	AMEX	XES	Fri, May 15, 2009	217.80	220.40	210.50	212.00
729	AMEX	XES	Thu, May 14, 2009	214.60	221.10	210.10	218.00
728	AMEX	XES	Wed, May 13, 2009	224.70	226.60	214.60	217.30
727	AMEX	XES	Tue, May 12, 2009	228.70	231.00	221.80	229.20
726	AMEX	XES	Mon, May 11, 2009	239.00	239.00	225.20	227.70
725	AMEX	XES	Fri, May 8, 2009	232.00	238.40	227.80	237.30
724	AMEX	XES	Thu, May 7, 2009	244.60	247.40	221.00	224.60
723	AMEX	XES	Wed, May 6, 2009	228.90	236.28	228.90	234.40
722	AMEX	XES	Tue, May 5, 2009	231.20	231.20	220.00	226.40
721	AMEX	XES	Mon, May 4, 2009	217.70	226.30	217.40	226.30
720	AMEX	XES	Fri, May 1, 2009	210.50	216.10	205.80	213.90
719	AMEX	XES	Thu, Apr 30, 2009	215.00	218.60	201.90	207.90
718	AMEX	XES	Wed, Apr 29, 2009	208.30	216.50	207.80	214.00
717	AMEX	XES	Tue, Apr 28, 2009	207.60	208.20	202.50	205.70
716	AMEX	XES	Mon, Apr 27, 2009	207.80	210.70	205.80	207.90
715	AMEX	XES	Fri, Apr 24, 2009	207.00	216.80	207.00	215.60
714	AMEX	XES	Thu, Apr 23, 2009	214.10	214.10	201.40	206.90
713	AMEX	XES	Wed, Apr 22, 2009	211.00	214.43	200.60	209.60
712	AMEX	XES	Tue, Apr 21, 2009	192.00	206.80	191.50	206.10
711	AMEX	XES	Mon, Apr 20, 2009	212.30	212.30	194.60	195.70
710	AMEX	XES	Fri, Apr 17, 2009	206.30	211.10	204.80	209.80
709	AMEX	XES	Thu, Apr 16, 2009	197.10	206.10	196.00	204.50
708	AMEX	XES	Wed, Apr 15, 2009	193.40	197.20	192.80	197.20
707	AMEX	XES	Tue, Apr 14, 2009	190.20	199.20	189.50	194.40
706	AMEX	XES	Mon, Apr 13, 2009	189.70	194.40	184.90	192.20
705	AMEX	XES	Thu, Apr 9, 2009	192.70	192.70	188.36	192.60
704	AMEX	XES	Wed, Apr 8, 2009	179.00	184.68	175.50	183.10
703	AMEX	XES	Tue, Apr 7, 2009	178.10	180.06	176.00	178.40
702	AMEX	XES	Mon, Apr 6, 2009	185.80	185.90	179.25	183.20
701	AMEX	XES	Fri, Apr 3, 2009	179.80	190.10	179.30	188.40
700	AMEX	XES	Thu, Apr 2, 2009	176.60	183.10	175.50	179.10
699	AMEX	XES	Wed, Apr 1, 2009	165.00	171.50	162.70	169.80
698	AMEX	XES	Tue, Mar 31, 2009	172.80	173.60	166.67	166.90
697	AMEX	XES	Mon, Mar 30, 2009	170.10	171.90	161.90	169.90
696	AMEX	XES	Fri, Mar 27, 2009	180.00	182.90	176.40	178.10
695	AMEX	XES	Thu, Mar 26, 2009	191.40	191.70	184.40	186.80
694	AMEX	XES	Wed, Mar 25, 2009	185.70	188.30	178.76	185.00
693	AMEX	XES	Tue, Mar 24, 2009	183.80	189.60	180.80	183.40
692	AMEX	XES	Mon, Mar 23, 2009	181.60	189.60	180.20	189.60
691	AMEX	XES	Fri, Mar 20, 2009	185.60	185.60	172.70	173.90
690	AMEX	XES	Thu, Mar 19, 2009	180.50	187.98	180.50	184.60
689	AMEX	XES	Wed, Mar 18, 2009	171.70	177.52	166.38	175.00
688	AMEX	XES	Tue, Mar 17, 2009	167.10	172.50	164.00	172.20
687	AMEX	XES	Mon, Mar 16, 2009	165.70	170.60	160.64	166.40
686	AMEX	XES	Fri, Mar 13, 2009	166.10	166.60	160.70	162.40
685	AMEX	XES	Thu, Mar 12, 2009	159.40	165.40	155.90	164.80
684	AMEX	XES	Wed, Mar 11, 2009	162.90	162.90	154.44	157.50
683	AMEX	XES	Tue, Mar 10, 2009	157.30	162.80	156.30	160.40
682	AMEX	XES	Mon, Mar 9, 2009	147.60	157.00	147.60	151.10
681	AMEX	XES	Fri, Mar 6, 2009	150.90	154.00	144.30	149.50
680	AMEX	XES	Thu, Mar 5, 2009	157.40	157.40	147.34	149.80
679	AMEX	XES	Wed, Mar 4, 2009	155.40	161.40	153.30	157.20
678	AMEX	XES	Tue, Mar 3, 2009	150.00	153.90	146.80	149.00
677	AMEX	XES	Mon, Mar 2, 2009	157.20	159.80	146.40	146.40
676	AMEX	XES	Fri, Feb 27, 2009	159.60	169.50	158.05	163.10
675	AMEX	XES	Thu, Feb 26, 2009	163.60	170.02	163.60	164.90
674	AMEX	XES	Wed, Feb 25, 2009	162.40	166.40	157.30	161.70
673	AMEX	XES	Tue, Feb 24, 2009	154.10	163.80	154.10	163.10
672	AMEX	XES	Mon, Feb 23, 2009	167.30	167.30	153.90	154.70
671	AMEX	XES	Fri, Feb 20, 2009	163.80	166.80	159.00	163.90
670	AMEX	XES	Thu, Feb 19, 2009	171.00	171.93	167.30	168.10
669	AMEX	XES	Wed, Feb 18, 2009	166.30	166.50	160.70	164.30
668	AMEX	XES	Tue, Feb 17, 2009	170.10	171.50	165.00	165.30
667	AMEX	XES	Fri, Feb 13, 2009	177.10	182.20	176.40	178.60
666	AMEX	XES	Thu, Feb 12, 2009	173.90	187.40	170.70	177.00
665	AMEX	XES	Wed, Feb 11, 2009	180.70	184.90	173.20	178.30
664	AMEX	XES	Tue, Feb 10, 2009	188.30	192.00	177.70	179.50
663	AMEX	XES	Mon, Feb 9, 2009	188.70	196.50	186.40	189.60
662	AMEX	XES	Fri, Feb 6, 2009	181.60	190.54	181.39	188.50
661	AMEX	XES	Thu, Feb 5, 2009	174.50	183.90	169.90	182.50
660	AMEX	XES	Wed, Feb 4, 2009	172.60	179.47	172.60	176.20
659	AMEX	XES	Tue, Feb 3, 2009	171.20	172.80	167.60	172.03
658	AMEX	XES	Mon, Feb 2, 2009	171.00	174.80	169.00	171.30
657	AMEX	XES	Fri, Jan 30, 2009	188.70	188.70	174.10	175.40
656	AMEX	XES	Thu, Jan 29, 2009	184.20	184.20	177.60	179.70
655	AMEX	XES	Wed, Jan 28, 2009	183.20	189.70	182.80	188.40
654	AMEX	XES	Tue, Jan 27, 2009	181.60	182.70	174.60	180.50
653	AMEX	XES	Mon, Jan 26, 2009	178.40	186.90	174.00	180.10
652	AMEX	XES	Fri, Jan 23, 2009	159.60	179.30	157.90	175.60
651	AMEX	XES	Thu, Jan 22, 2009	167.80	171.06	162.20	165.00
650	AMEX	XES	Wed, Jan 21, 2009	162.30	173.40	158.80	172.50
649	AMEX	XES	Tue, Jan 20, 2009	163.90	172.00	159.10	159.10
648	AMEX	XES	Fri, Jan 16, 2009	175.20	175.20	166.50	171.40
647	AMEX	XES	Thu, Jan 15, 2009	167.70	172.00	161.60	171.00
646	AMEX	XES	Wed, Jan 14, 2009	177.30	177.30	165.90	168.10
645	AMEX	XES	Tue, Jan 13, 2009	172.30	180.00	172.30	178.80
644	AMEX	XES	Mon, Jan 12, 2009	180.70	180.70	172.00	174.30
643	AMEX	XES	Fri, Jan 9, 2009	193.40	197.40	182.00	182.90
642	AMEX	XES	Thu, Jan 8, 2009	187.00	193.50	184.10	193.10
641	AMEX	XES	Wed, Jan 7, 2009	190.30	193.80	186.00	190.10
640	AMEX	XES	Tue, Jan 6, 2009	193.70	201.70	193.70	199.10
639	AMEX	XES	Mon, Jan 5, 2009	183.00	195.00	181.30	190.20
638	AMEX	XES	Fri, Jan 2, 2009	171.90	184.30	171.90	182.70
637	AMEX	XES	Wed, Dec 31, 2008	166.50	173.00	164.91	171.00
636	AMEX	XES	Tue, Dec 30, 2008	164.10	168.20	160.70	168.20
635	AMEX	XES	Mon, Dec 29, 2008	162.90	165.20	159.50	163.20
634	AMEX	XES	Fri, Dec 26, 2008	156.60	160.90	155.68	160.80
633	AMEX	XES	Wed, Dec 24, 2008	155.00	157.10	154.07	156.15
632	AMEX	XES	Tue, Dec 23, 2008	159.50	161.40	153.90	155.80
631	AMEX	XES	Mon, Dec 22, 2008	165.20	165.60	154.40	157.60
630	AMEX	XES	Fri, Dec 19, 2008	160.70	167.60	160.00	164.00
629	AMEX	XES	Thu, Dec 18, 2008	179.30	179.30	160.70	161.10
628	AMEX	XES	Wed, Dec 17, 2008	177.90	184.90	176.30	180.00
627	AMEX	XES	Tue, Dec 16, 2008	174.90	180.30	170.90	178.90
626	AMEX	XES	Mon, Dec 15, 2008	175.20	181.50	169.40	173.90
625	AMEX	XES	Fri, Dec 12, 2008	164.40	173.60	160.00	172.70
624	AMEX	XES	Thu, Dec 11, 2008	175.30	182.37	168.40	171.30
623	AMEX	XES	Wed, Dec 10, 2008	169.60	177.80	169.60	175.60
622	AMEX	XES	Tue, Dec 9, 2008	160.00	171.47	158.50	164.40
621	AMEX	XES	Mon, Dec 8, 2008	158.90	163.30	154.70	161.10
620	AMEX	XES	Fri, Dec 5, 2008	143.50	150.70	136.00	150.70
619	AMEX	XES	Thu, Dec 4, 2008	159.20	159.20	142.10	146.10
618	AMEX	XES	Wed, Dec 3, 2008	155.40	161.60	150.40	161.60
617	AMEX	XES	Tue, Dec 2, 2008	160.70	163.70	154.60	160.20
616	AMEX	XES	Mon, Dec 1, 2008	185.00	185.00	157.40	157.40
615	AMEX	XES	Fri, Nov 28, 2008	186.10	186.30	180.80	186.30
614	AMEX	XES	Wed, Nov 26, 2008	168.00	188.40	165.70	188.40
613	AMEX	XES	Tue, Nov 25, 2008	171.90	172.50	163.90	170.90
612	AMEX	XES	Mon, Nov 24, 2008	156.50	172.00	156.50	168.90
611	AMEX	XES	Fri, Nov 21, 2008	141.80	154.71	140.30	154.70
610	AMEX	XES	Thu, Nov 20, 2008	162.70	164.40	138.40	139.40
609	AMEX	XES	Wed, Nov 19, 2008	180.00	185.10	167.30	167.80
608	AMEX	XES	Tue, Nov 18, 2008	176.00	189.90	173.70	181.70
607	AMEX	XES	Mon, Nov 17, 2008	183.10	188.20	178.90	178.90
606	AMEX	XES	Fri, Nov 14, 2008	193.50	194.50	182.40	183.66
605	AMEX	XES	Thu, Nov 13, 2008	176.10	197.40	167.80	196.90
604	AMEX	XES	Wed, Nov 12, 2008	189.20	189.20	176.00	176.60
603	AMEX	XES	Tue, Nov 11, 2008	198.40	200.00	190.00	193.20
602	AMEX	XES	Mon, Nov 10, 2008	209.40	214.10	199.70	204.50
601	AMEX	XES	Fri, Nov 7, 2008	202.20	206.69	197.10	204.50
600	AMEX	XES	Thu, Nov 6, 2008	217.60	217.60	198.00	200.40
599	AMEX	XES	Wed, Nov 5, 2008	225.30	229.70	217.16	217.90
598	AMEX	XES	Tue, Nov 4, 2008	213.60	230.70	213.60	229.50
597	AMEX	XES	Mon, Nov 3, 2008	217.00	217.00	206.80	210.40
596	AMEX	XES	Fri, Oct 31, 2008	217.50	223.80	205.80	215.90
595	AMEX	XES	Thu, Oct 30, 2008	212.40	217.76	200.50	217.30
594	AMEX	XES	Wed, Oct 29, 2008	185.90	211.60	185.50	200.40
593	AMEX	XES	Tue, Oct 28, 2008	175.90	185.60	164.80	185.60
592	AMEX	XES	Mon, Oct 27, 2008	175.60	186.20	171.70	171.70
591	AMEX	XES	Fri, Oct 24, 2008	185.30	185.60	175.00	183.50
590	AMEX	XES	Thu, Oct 23, 2008	192.40	197.20	178.30	193.30
589	AMEX	XES	Wed, Oct 22, 2008	209.50	209.50	182.00	188.80
588	AMEX	XES	Tue, Oct 21, 2008	225.40	226.40	210.50	216.50
587	AMEX	XES	Mon, Oct 20, 2008	208.30	222.86	206.80	222.86
586	AMEX	XES	Fri, Oct 17, 2008	203.70	217.58	190.67	201.40
585	AMEX	XES	Thu, Oct 16, 2008	195.70	205.80	182.60	202.10
584	AMEX	XES	Wed, Oct 15, 2008	221.80	221.80	195.00	195.32
583	AMEX	XES	Tue, Oct 14, 2008	241.00	265.00	219.60	234.11
582	AMEX	XES	Mon, Oct 13, 2008	202.80	232.10	202.00	232.10
581	AMEX	XES	Fri, Oct 10, 2008	195.90	210.14	175.89	194.15
580	AMEX	XES	Thu, Oct 9, 2008	231.30	245.60	214.60	215.88
579	AMEX	XES	Wed, Oct 8, 2008	230.10	246.04	216.20	234.00
578	AMEX	XES	Tue, Oct 7, 2008	258.80	266.74	234.00	234.00
577	AMEX	XES	Mon, Oct 6, 2008	263.20	263.20	231.40	255.00
576	AMEX	XES	Fri, Oct 3, 2008	288.20	296.00	273.60	277.20
575	AMEX	XES	Thu, Oct 2, 2008	314.50	314.50	277.64	279.80
574	AMEX	XES	Wed, Oct 1, 2008	336.00	336.00	306.62	312.70
573	AMEX	XES	Tue, Sep 30, 2008	310.10	328.50	310.10	326.10
572	AMEX	XES	Mon, Sep 29, 2008	333.20	334.26	300.30	311.60
571	AMEX	XES	Fri, Sep 26, 2008	350.10	354.20	339.56	349.30
570	AMEX	XES	Thu, Sep 25, 2008	350.10	362.23	350.10	359.92
569	AMEX	XES	Wed, Sep 24, 2008	361.10	365.00	356.40	357.13
568	AMEX	XES	Tue, Sep 23, 2008	392.60	392.60	358.20	359.00
567	AMEX	XES	Mon, Sep 22, 2008	375.20	385.60	365.00	377.90
566	AMEX	XES	Fri, Sep 19, 2008	360.00	379.50	360.00	378.80
565	AMEX	XES	Thu, Sep 18, 2008	346.70	354.30	333.80	350.30
564	AMEX	XES	Wed, Sep 17, 2008	347.50	356.20	337.51	342.00
563	AMEX	XES	Tue, Sep 16, 2008	333.20	353.30	324.20	353.10
562	AMEX	XES	Mon, Sep 15, 2008	369.50	369.50	340.00	342.50
561	AMEX	XES	Fri, Sep 12, 2008	357.00	371.40	357.00	369.60
560	AMEX	XES	Thu, Sep 11, 2008	347.10	357.50	342.10	355.40
559	AMEX	XES	Wed, Sep 10, 2008	344.10	353.90	341.43	351.50
558	AMEX	XES	Tue, Sep 9, 2008	363.10	363.10	342.41	343.00
557	AMEX	XES	Mon, Sep 8, 2008	377.60	384.50	363.50	366.80
556	AMEX	XES	Fri, Sep 5, 2008	376.10	376.90	364.70	374.80
555	AMEX	XES	Thu, Sep 4, 2008	382.50	384.70	370.00	375.40
554	AMEX	XES	Wed, Sep 3, 2008	390.10	393.80	376.80	381.86
553	AMEX	XES	Tue, Sep 2, 2008	410.60	410.60	390.60	390.90
552	AMEX	XES	Fri, Aug 29, 2008	425.50	426.90	416.70	417.10
551	AMEX	XES	Thu, Aug 28, 2008	430.60	430.80	416.11	425.10
550	AMEX	XES	Wed, Aug 27, 2008	427.10	431.40	423.72	427.60
549	AMEX	XES	Tue, Aug 26, 2008	422.20	424.60	417.00	422.20
548	AMEX	XES	Mon, Aug 25, 2008	419.10	420.80	411.46	414.30
547	AMEX	XES	Fri, Aug 22, 2008	427.40	427.40	414.60	417.90
546	AMEX	XES	Thu, Aug 21, 2008	423.00	429.80	420.44	426.30
545	AMEX	XES	Wed, Aug 20, 2008	408.40	418.10	405.00	416.50
544	AMEX	XES	Tue, Aug 19, 2008	390.60	405.50	390.20	404.20
543	AMEX	XES	Mon, Aug 18, 2008	401.00	406.02	391.90	391.90
542	AMEX	XES	Fri, Aug 15, 2008	407.70	407.70	397.64	401.10
541	AMEX	XES	Thu, Aug 14, 2008	414.50	414.60	403.50	407.50
540	AMEX	XES	Wed, Aug 13, 2008	401.90	416.00	398.20	414.70
539	AMEX	XES	Tue, Aug 12, 2008	404.70	407.90	399.60	400.20
538	AMEX	XES	Mon, Aug 11, 2008	401.40	406.30	393.10	401.40
537	AMEX	XES	Fri, Aug 8, 2008	405.00	407.37	398.60	402.60
536	AMEX	XES	Thu, Aug 7, 2008	417.90	424.91	409.40	409.40
535	AMEX	XES	Wed, Aug 6, 2008	408.50	418.70	404.80	418.60
534	AMEX	XES	Tue, Aug 5, 2008	406.60	412.30	399.83	407.80
533	AMEX	XES	Mon, Aug 4, 2008	437.40	437.40	405.20	409.33
532	AMEX	XES	Fri, Aug 1, 2008	436.20	443.50	432.00	434.80
531	AMEX	XES	Thu, Jul 31, 2008	448.00	448.00	431.50	432.90
530	AMEX	XES	Wed, Jul 30, 2008	425.00	449.20	423.70	449.20
529	AMEX	XES	Tue, Jul 29, 2008	434.50	434.50	423.40	425.98
528	AMEX	XES	Mon, Jul 28, 2008	436.80	444.30	434.30	434.54
527	AMEX	XES	Fri, Jul 25, 2008	437.40	442.00	431.70	438.30
526	AMEX	XES	Thu, Jul 24, 2008	438.90	443.20	422.20	432.80
525	AMEX	XES	Wed, Jul 23, 2008	456.00	459.44	435.60	439.07
524	AMEX	XES	Tue, Jul 22, 2008	471.30	478.50	456.30	458.80
523	AMEX	XES	Mon, Jul 21, 2008	456.90	472.00	451.82	471.00
522	AMEX	XES	Fri, Jul 18, 2008	448.50	460.90	448.50	455.30
521	AMEX	XES	Thu, Jul 17, 2008	453.00	467.72	438.40	446.10
520	AMEX	XES	Wed, Jul 16, 2008	454.30	459.40	443.30	454.20
519	AMEX	XES	Tue, Jul 15, 2008	473.37	473.37	457.00	460.00
518	AMEX	XES	Mon, Jul 14, 2008	471.30	482.60	471.30	478.30
517	AMEX	XES	Fri, Jul 11, 2008	469.80	478.50	463.84	470.70
516	AMEX	XES	Thu, Jul 10, 2008	457.20	470.00	450.00	469.80
515	AMEX	XES	Wed, Jul 9, 2008	463.40	474.10	454.80	459.60
514	AMEX	XES	Tue, Jul 8, 2008	464.00	464.00	448.00	462.00
513	AMEX	XES	Mon, Jul 7, 2008	474.70	482.54	463.20	469.90
512	AMEX	XES	Thu, Jul 3, 2008	493.20	493.20	472.30	480.51
511	AMEX	XES	Wed, Jul 2, 2008	513.60	518.10	489.70	489.70
510	AMEX	XES	Tue, Jul 1, 2008	508.40	510.30	498.20	510.20
509	AMEX	XES	Mon, Jun 30, 2008	508.60	515.30	507.10	511.20
508	AMEX	XES	Fri, Jun 27, 2008	503.90	509.40	500.00	505.20
507	AMEX	XES	Thu, Jun 26, 2008	492.80	508.40	492.80	502.16
506	AMEX	XES	Wed, Jun 25, 2008	507.40	507.40	490.40	502.80
505	AMEX	XES	Tue, Jun 24, 2008	521.00	521.00	504.26	505.68
504	AMEX	XES	Mon, Jun 23, 2008	501.30	517.50	498.50	517.00
503	AMEX	XES	Fri, Jun 20, 2008	499.30	506.90	494.60	497.10
502	AMEX	XES	Thu, Jun 19, 2008	510.30	510.50	498.20	500.10
501	AMEX	XES	Wed, Jun 18, 2008	501.80	506.27	497.20	505.70
500	AMEX	XES	Tue, Jun 17, 2008	493.30	504.20	491.90	503.37
499	AMEX	XES	Mon, Jun 16, 2008	488.70	494.20	488.50	492.40
498	AMEX	XES	Fri, Jun 13, 2008	483.40	491.30	483.40	487.10
497	AMEX	XES	Thu, Jun 12, 2008	494.10	494.10	480.00	483.24
496	AMEX	XES	Wed, Jun 11, 2008	491.90	495.60	485.50	492.60
495	AMEX	XES	Tue, Jun 10, 2008	500.10	500.10	482.00	488.40
494	AMEX	XES	Mon, Jun 9, 2008	490.40	505.60	490.40	501.70
493	AMEX	XES	Fri, Jun 6, 2008	499.40	506.50	490.00	490.00
492	AMEX	XES	Thu, Jun 5, 2008	476.90	495.10	476.90	494.90
491	AMEX	XES	Wed, Jun 4, 2008	472.70	484.30	471.90	474.20
490	AMEX	XES	Tue, Jun 3, 2008	481.20	486.80	472.30	472.30
489	AMEX	XES	Mon, Jun 2, 2008	482.00	487.80	476.26	479.70
488	AMEX	XES	Fri, May 30, 2008	480.40	484.90	477.10	481.00
487	AMEX	XES	Thu, May 29, 2008	485.90	485.90	473.71	475.70
486	AMEX	XES	Wed, May 28, 2008	473.40	486.60	470.20	486.00
485	AMEX	XES	Tue, May 27, 2008	474.60	479.51	468.08	475.70
484	AMEX	XES	Fri, May 23, 2008	482.10	486.80	470.30	476.50
483	AMEX	XES	Thu, May 22, 2008	493.00	493.00	478.50	482.20
482	AMEX	XES	Wed, May 21, 2008	498.00	505.60	489.40	489.40
481	AMEX	XES	Tue, May 20, 2008	493.00	497.40	489.20	497.01
480	AMEX	XES	Mon, May 19, 2008	491.30	497.90	488.40	491.60
479	AMEX	XES	Fri, May 16, 2008	480.50	489.10	480.50	488.80
478	AMEX	XES	Thu, May 15, 2008	470.00	476.90	463.60	476.90
477	AMEX	XES	Wed, May 14, 2008	476.50	476.50	464.50	464.50
476	AMEX	XES	Tue, May 13, 2008	464.90	474.00	460.40	473.60
475	AMEX	XES	Mon, May 12, 2008	469.90	469.90	458.65	464.30
474	AMEX	XES	Fri, May 9, 2008	464.90	471.36	460.40	470.80
473	AMEX	XES	Thu, May 8, 2008	450.00	465.80	450.00	465.80
472	AMEX	XES	Wed, May 7, 2008	457.40	457.40	448.70	450.50
471	AMEX	XES	Tue, May 6, 2008	444.80	457.10	444.80	454.50
470	AMEX	XES	Mon, May 5, 2008	438.70	447.40	438.70	444.70
469	AMEX	XES	Fri, May 2, 2008	428.90	440.30	428.90	438.70
468	AMEX	XES	Thu, May 1, 2008	436.80	436.80	418.50	427.30
467	AMEX	XES	Wed, Apr 30, 2008	430.30	441.50	430.30	438.30
466	AMEX	XES	Tue, Apr 29, 2008	443.00	443.00	430.00	430.00
465	AMEX	XES	Mon, Apr 28, 2008	448.60	451.50	444.31	445.90
464	AMEX	XES	Fri, Apr 25, 2008	439.50	448.00	438.30	447.50
463	AMEX	XES	Thu, Apr 24, 2008	448.40	448.40	431.10	440.00
462	AMEX	XES	Wed, Apr 23, 2008	451.20	451.70	443.13	445.80
461	AMEX	XES	Tue, Apr 22, 2008	454.40	455.30	447.63	452.00
460	AMEX	XES	Mon, Apr 21, 2008	455.40	457.00	448.86	456.84
459	AMEX	XES	Fri, Apr 18, 2008	439.50	455.51	438.25	453.10
458	AMEX	XES	Thu, Apr 17, 2008	435.40	438.60	430.80	433.90
457	AMEX	XES	Wed, Apr 16, 2008	429.10	436.50	422.67	436.20
456	AMEX	XES	Tue, Apr 15, 2008	424.00	425.60	419.70	425.40
455	AMEX	XES	Mon, Apr 14, 2008	413.50	422.80	413.50	421.30
454	AMEX	XES	Fri, Apr 11, 2008	409.70	417.35	409.70	413.10
453	AMEX	XES	Thu, Apr 10, 2008	417.20	419.60	414.00	417.90
452	AMEX	XES	Wed, Apr 9, 2008	419.00	422.20	416.30	417.20
451	AMEX	XES	Tue, Apr 8, 2008	415.50	419.50	411.20	416.20
450	AMEX	XES	Mon, Apr 7, 2008	412.20	423.90	412.20	413.90
449	AMEX	XES	Fri, Apr 4, 2008	410.00	418.29	407.80	413.40
448	AMEX	XES	Thu, Apr 3, 2008	404.40	409.40	403.40	406.70
447	AMEX	XES	Wed, Apr 2, 2008	397.70	406.30	394.00	404.20
446	AMEX	XES	Tue, Apr 1, 2008	387.10	398.80	386.20	398.80
445	AMEX	XES	Mon, Mar 31, 2008	389.90	395.10	386.00	392.52
444	AMEX	XES	Fri, Mar 28, 2008	384.50	390.70	384.50	386.60
443	AMEX	XES	Thu, Mar 27, 2008	386.10	393.10	385.80	386.05
442	AMEX	XES	Wed, Mar 26, 2008	380.20	388.00	379.00	386.60
441	AMEX	XES	Tue, Mar 25, 2008	370.40	379.60	370.40	378.00
440	AMEX	XES	Mon, Mar 24, 2008	356.90	372.02	356.90	366.40
439	AMEX	XES	Thu, Mar 20, 2008	361.10	373.80	342.00	359.10
438	AMEX	XES	Wed, Mar 19, 2008	390.10	390.10	363.30	363.70
437	AMEX	XES	Tue, Mar 18, 2008	370.10	385.12	370.10	385.00
436	AMEX	XES	Mon, Mar 17, 2008	372.30	388.90	365.00	369.80
435	AMEX	XES	Fri, Mar 14, 2008	394.10	396.60	376.80	385.40
434	AMEX	XES	Thu, Mar 13, 2008	378.40	388.00	372.30	387.50
433	AMEX	XES	Wed, Mar 12, 2008	383.90	387.20	379.60	380.50
432	AMEX	XES	Tue, Mar 11, 2008	377.80	384.70	376.00	384.30
431	AMEX	XES	Mon, Mar 10, 2008	379.50	379.50	368.20	369.90
430	AMEX	XES	Fri, Mar 7, 2008	385.00	385.00	373.50	378.44
429	AMEX	XES	Thu, Mar 6, 2008	394.50	395.30	386.30	388.00
428	AMEX	XES	Wed, Mar 5, 2008	382.30	393.10	382.30	393.10
427	AMEX	XES	Tue, Mar 4, 2008	385.00	387.50	375.10	382.10
426	AMEX	XES	Mon, Mar 3, 2008	385.00	393.60	381.00	387.40
425	AMEX	XES	Fri, Feb 29, 2008	401.80	401.80	386.98	388.50
424	AMEX	XES	Thu, Feb 28, 2008	397.60	405.00	396.60	402.40
423	AMEX	XES	Wed, Feb 27, 2008	395.30	398.72	393.10	394.30
422	AMEX	XES	Tue, Feb 26, 2008	393.00	402.00	388.70	399.90
421	AMEX	XES	Mon, Feb 25, 2008	379.90	393.40	379.90	391.90
420	AMEX	XES	Fri, Feb 22, 2008	382.70	382.80	372.54	382.80
419	AMEX	XES	Thu, Feb 21, 2008	395.00	395.00	378.00	378.50
418	AMEX	XES	Wed, Feb 20, 2008	383.40	391.00	380.00	390.00
417	AMEX	XES	Tue, Feb 19, 2008	381.30	387.50	380.00	383.40
416	AMEX	XES	Fri, Feb 15, 2008	376.40	376.40	367.50	372.50
415	AMEX	XES	Thu, Feb 14, 2008	380.70	382.60	373.30	374.40
414	AMEX	XES	Wed, Feb 13, 2008	367.80	378.30	367.80	377.70
413	AMEX	XES	Tue, Feb 12, 2008	371.20	372.20	360.80	363.40
412	AMEX	XES	Mon, Feb 11, 2008	354.70	365.40	351.68	365.30
411	AMEX	XES	Fri, Feb 8, 2008	351.60	355.40	349.50	353.30
410	AMEX	XES	Thu, Feb 7, 2008	340.50	352.30	337.40	347.70
409	AMEX	XES	Wed, Feb 6, 2008	351.20	353.99	343.40	343.40
408	AMEX	XES	Tue, Feb 5, 2008	354.50	357.80	350.40	351.00
407	AMEX	XES	Mon, Feb 4, 2008	362.50	367.10	357.70	362.50
406	AMEX	XES	Fri, Feb 1, 2008	348.90	363.70	348.30	363.70
405	AMEX	XES	Thu, Jan 31, 2008	342.80	352.10	341.90	348.90
404	AMEX	XES	Wed, Jan 30, 2008	363.90	363.90	350.20	352.90
403	AMEX	XES	Tue, Jan 29, 2008	360.10	364.00	358.90	361.70
402	AMEX	XES	Mon, Jan 28, 2008	354.70	364.30	350.90	362.90
401	AMEX	XES	Fri, Jan 25, 2008	365.70	370.40	352.70	356.60
400	AMEX	XES	Thu, Jan 24, 2008	351.30	362.90	350.00	359.10
399	AMEX	XES	Wed, Jan 23, 2008	334.50	346.70	322.30	346.70
398	AMEX	XES	Tue, Jan 22, 2008	341.20	350.00	332.30	347.50
397	AMEX	XES	Fri, Jan 18, 2008	357.20	357.20	337.50	354.60
396	AMEX	XES	Thu, Jan 17, 2008	369.20	378.18	355.00	356.50
395	AMEX	XES	Wed, Jan 16, 2008	382.00	382.40	366.00	371.20
394	AMEX	XES	Tue, Jan 15, 2008	395.20	395.30	384.90	386.50
393	AMEX	XES	Mon, Jan 14, 2008	396.20	403.70	396.20	403.10
392	AMEX	XES	Fri, Jan 11, 2008	394.40	405.80	391.20	392.40
391	AMEX	XES	Thu, Jan 10, 2008	394.70	398.00	387.81	396.90
390	AMEX	XES	Wed, Jan 9, 2008	399.20	399.50	390.10	399.30
389	AMEX	XES	Tue, Jan 8, 2008	394.80	407.20	394.70	395.10
388	AMEX	XES	Mon, Jan 7, 2008	406.60	410.00	395.90	401.10
387	AMEX	XES	Fri, Jan 4, 2008	419.00	419.00	405.50	407.60
386	AMEX	XES	Thu, Jan 3, 2008	420.20	422.50	417.10	418.70
385	AMEX	XES	Wed, Jan 2, 2008	410.00	416.50	408.60	415.10
384	AMEX	XES	Mon, Dec 31, 2007	410.00	410.00	405.80	405.80
383	AMEX	XES	Fri, Dec 28, 2007	411.10	412.70	408.90	410.90
382	AMEX	XES	Thu, Dec 27, 2007	414.00	414.00	398.20	408.00
381	AMEX	XES	Wed, Dec 26, 2007	408.00	413.80	407.00	413.10
380	AMEX	XES	Mon, Dec 24, 2007	408.80	410.00	403.76	407.10
379	AMEX	XES	Fri, Dec 21, 2007	395.40	403.60	395.40	403.50
378	AMEX	XES	Thu, Dec 20, 2007	390.10	393.60	386.80	393.60
377	AMEX	XES	Wed, Dec 19, 2007	400.30	400.30	375.00	387.20
376	AMEX	XES	Tue, Dec 18, 2007	387.10	396.20	379.40	396.20
375	AMEX	XES	Mon, Dec 17, 2007	394.70	394.70	382.60	383.90
374	AMEX	XES	Fri, Dec 14, 2007	397.20	397.30	392.00	392.73
373	AMEX	XES	Thu, Dec 13, 2007	398.90	401.10	394.79	400.70
372	AMEX	XES	Wed, Dec 12, 2007	398.30	402.20	395.50	400.40
371	AMEX	XES	Tue, Dec 11, 2007	402.50	402.70	390.00	390.40
370	AMEX	XES	Mon, Dec 10, 2007	398.80	401.00	396.60	398.90
369	AMEX	XES	Fri, Dec 7, 2007	394.20	396.70	392.70	394.90
368	AMEX	XES	Thu, Dec 6, 2007	383.00	396.50	383.00	395.50
367	AMEX	XES	Wed, Dec 5, 2007	382.50	388.60	381.30	384.00
366	AMEX	XES	Tue, Dec 4, 2007	380.30	381.50	379.37	381.30
365	AMEX	XES	Mon, Dec 3, 2007	378.10	384.90	377.87	384.40
364	AMEX	XES	Fri, Nov 30, 2007	382.80	382.92	377.30	378.90
363	AMEX	XES	Thu, Nov 29, 2007	376.50	382.60	376.50	381.80
362	AMEX	XES	Wed, Nov 28, 2007	377.40	377.40	371.30	373.90
361	AMEX	XES	Tue, Nov 27, 2007	376.10	376.10	366.00	371.30
360	AMEX	XES	Mon, Nov 26, 2007	388.80	388.80	376.60	377.20
359	AMEX	XES	Fri, Nov 23, 2007	373.60	383.00	373.20	381.40
358	AMEX	XES	Wed, Nov 21, 2007	375.60	379.80	371.00	371.50
357	AMEX	XES	Tue, Nov 20, 2007	368.30	380.60	368.30	378.10
356	AMEX	XES	Mon, Nov 19, 2007	375.00	375.40	367.70	369.60
355	AMEX	XES	Fri, Nov 16, 2007	369.70	375.72	368.20	375.30
354	AMEX	XES	Thu, Nov 15, 2007	377.90	379.20	365.00	369.00
353	AMEX	XES	Wed, Nov 14, 2007	379.70	384.00	376.90	377.90
352	AMEX	XES	Tue, Nov 13, 2007	366.00	378.40	364.10	376.00
351	AMEX	XES	Mon, Nov 12, 2007	385.60	385.60	366.00	366.00
350	AMEX	XES	Fri, Nov 9, 2007	391.90	395.40	387.30	389.30
349	AMEX	XES	Thu, Nov 8, 2007	394.30	400.10	386.20	393.50
348	AMEX	XES	Wed, Nov 7, 2007	403.50	403.50	391.80	392.60
347	AMEX	XES	Tue, Nov 6, 2007	398.50	404.40	395.90	404.40
346	AMEX	XES	Mon, Nov 5, 2007	391.50	394.50	388.60	393.30
345	AMEX	XES	Fri, Nov 2, 2007	392.40	397.50	388.29	396.00
344	AMEX	XES	Thu, Nov 1, 2007	386.10	399.20	385.60	389.90
343	AMEX	XES	Wed, Oct 31, 2007	383.90	396.40	383.65	393.10
342	AMEX	XES	Tue, Oct 30, 2007	394.00	394.70	383.40	383.90
341	AMEX	XES	Mon, Oct 29, 2007	400.90	401.10	396.90	399.90
340	AMEX	XES	Fri, Oct 26, 2007	404.00	404.00	395.00	397.70
339	AMEX	XES	Thu, Oct 25, 2007	396.80	400.70	393.80	399.50
338	AMEX	XES	Wed, Oct 24, 2007	395.00	397.90	388.73	396.90
337	AMEX	XES	Tue, Oct 23, 2007	389.90	395.40	385.60	395.10
336	AMEX	XES	Mon, Oct 22, 2007	382.50	387.10	378.70	384.00
335	AMEX	XES	Fri, Oct 19, 2007	400.10	400.70	386.40	387.30
334	AMEX	XES	Thu, Oct 18, 2007	407.30	410.90	406.28	410.80
333	AMEX	XES	Wed, Oct 17, 2007	411.90	412.31	403.80	406.80
332	AMEX	XES	Tue, Oct 16, 2007	412.20	414.30	410.58	411.50
331	AMEX	XES	Mon, Oct 15, 2007	421.80	422.90	414.30	417.40
330	AMEX	XES	Fri, Oct 12, 2007	412.00	416.20	410.80	414.10
329	AMEX	XES	Thu, Oct 11, 2007	414.70	422.90	407.20	411.90
328	AMEX	XES	Wed, Oct 10, 2007	399.20	411.08	397.78	410.30
327	AMEX	XES	Tue, Oct 9, 2007	395.70	399.83	392.59	399.00
326	AMEX	XES	Mon, Oct 8, 2007	395.40	396.90	391.70	392.60
325	AMEX	XES	Fri, Oct 5, 2007	399.20	400.50	396.60	399.50
324	AMEX	XES	Thu, Oct 4, 2007	395.10	402.30	393.20	401.50
323	AMEX	XES	Wed, Oct 3, 2007	398.70	403.18	397.90	400.20
322	AMEX	XES	Tue, Oct 2, 2007	401.30	403.10	397.60	402.50
321	AMEX	XES	Mon, Oct 1, 2007	400.80	405.80	399.20	405.10
320	AMEX	XES	Fri, Sep 28, 2007	405.70	407.10	398.10	398.20
319	AMEX	XES	Thu, Sep 27, 2007	399.10	403.10	398.50	402.80
318	AMEX	XES	Wed, Sep 26, 2007	399.90	400.00	390.40	395.90
317	AMEX	XES	Tue, Sep 25, 2007	394.50	397.00	392.40	397.00
316	AMEX	XES	Mon, Sep 24, 2007	405.10	405.10	398.10	400.80
315	AMEX	XES	Fri, Sep 21, 2007	403.90	407.50	403.30	405.90
314	AMEX	XES	Thu, Sep 20, 2007	396.80	401.70	396.60	400.90
313	AMEX	XES	Wed, Sep 19, 2007	396.80	399.93	395.80	398.20
312	AMEX	XES	Tue, Sep 18, 2007	382.50	393.10	382.10	391.50
311	AMEX	XES	Mon, Sep 17, 2007	387.00	388.70	383.50	384.00
310	AMEX	XES	Fri, Sep 14, 2007	386.50	389.10	385.00	388.70
309	AMEX	XES	Thu, Sep 13, 2007	389.30	390.15	385.90	388.50
308	AMEX	XES	Wed, Sep 12, 2007	385.40	389.50	384.90	387.20
307	AMEX	XES	Tue, Sep 11, 2007	381.30	386.20	377.50	385.40
306	AMEX	XES	Mon, Sep 10, 2007	380.40	381.90	372.70	380.70
305	AMEX	XES	Fri, Sep 7, 2007	381.10	384.20	378.60	383.00
304	AMEX	XES	Thu, Sep 6, 2007	388.60	389.00	384.40	387.10
303	AMEX	XES	Wed, Sep 5, 2007	381.20	385.30	379.40	384.70
302	AMEX	XES	Tue, Sep 4, 2007	375.30	388.30	375.30	384.80
301	AMEX	XES	Fri, Aug 31, 2007	374.40	376.80	373.60	374.30
300	AMEX	XES	Thu, Aug 30, 2007	367.70	369.20	365.50	367.90
299	AMEX	XES	Wed, Aug 29, 2007	361.50	370.90	360.80	369.90
298	AMEX	XES	Tue, Aug 28, 2007	362.10	362.70	357.50	358.60
297	AMEX	XES	Mon, Aug 27, 2007	367.30	368.60	362.90	365.90
296	AMEX	XES	Fri, Aug 24, 2007	363.80	369.50	362.50	369.10
295	AMEX	XES	Thu, Aug 23, 2007	357.00	361.30	355.70	360.90
294	AMEX	XES	Wed, Aug 22, 2007	353.50	356.20	351.50	354.80
293	AMEX	XES	Tue, Aug 21, 2007	352.60	355.80	348.30	348.90
292	AMEX	XES	Mon, Aug 20, 2007	352.00	358.40	345.00	358.40
291	AMEX	XES	Fri, Aug 17, 2007	349.90	353.50	345.10	351.60
290	AMEX	XES	Thu, Aug 16, 2007	339.80	362.00	327.50	339.60
289	AMEX	XES	Wed, Aug 15, 2007	358.10	361.50	346.80	347.20
288	AMEX	XES	Tue, Aug 14, 2007	366.60	367.40	357.80	358.50
287	AMEX	XES	Mon, Aug 13, 2007	368.00	371.70	364.20	364.20
286	AMEX	XES	Fri, Aug 10, 2007	349.70	364.40	348.52	362.90
285	AMEX	XES	Thu, Aug 9, 2007	358.60	364.20	354.60	355.90
284	AMEX	XES	Wed, Aug 8, 2007	362.60	370.80	362.60	366.30
283	AMEX	XES	Tue, Aug 7, 2007	351.00	362.90	351.00	361.30
282	AMEX	XES	Mon, Aug 6, 2007	349.90	351.60	341.10	350.70
281	AMEX	XES	Fri, Aug 3, 2007	366.70	368.50	352.70	353.90
280	AMEX	XES	Thu, Aug 2, 2007	371.00	371.00	360.50	366.10
279	AMEX	XES	Wed, Aug 1, 2007	372.40	374.20	358.30	366.40
278	AMEX	XES	Tue, Jul 31, 2007	376.50	381.00	370.00	370.20
277	AMEX	XES	Mon, Jul 30, 2007	370.70	373.30	362.50	372.40
276	AMEX	XES	Fri, Jul 27, 2007	375.80	383.24	367.50	369.30
275	AMEX	XES	Thu, Jul 26, 2007	379.80	385.70	371.60	378.50
274	AMEX	XES	Wed, Jul 25, 2007	384.10	388.44	376.50	387.50
273	AMEX	XES	Tue, Jul 24, 2007	388.70	390.30	381.70	384.40
272	AMEX	XES	Mon, Jul 23, 2007	395.50	396.80	390.80	394.00
271	AMEX	XES	Fri, Jul 20, 2007	391.00	391.00	385.70	389.40
270	AMEX	XES	Thu, Jul 19, 2007	384.90	388.67	383.00	388.40
269	AMEX	XES	Wed, Jul 18, 2007	376.50	381.30	374.80	380.70
268	AMEX	XES	Tue, Jul 17, 2007	382.90	382.90	374.00	374.40
267	AMEX	XES	Mon, Jul 16, 2007	383.90	384.00	376.90	381.50
266	AMEX	XES	Fri, Jul 13, 2007	383.10	385.20	381.66	384.00
265	AMEX	XES	Thu, Jul 12, 2007	383.00	384.80	380.40	384.59
264	AMEX	XES	Wed, Jul 11, 2007	376.40	379.50	374.51	377.80
263	AMEX	XES	Tue, Jul 10, 2007	379.60	383.90	379.00	379.90
262	AMEX	XES	Mon, Jul 9, 2007	385.10	385.10	382.00	383.10
261	AMEX	XES	Fri, Jul 6, 2007	381.10	384.26	381.10	382.50
260	AMEX	XES	Thu, Jul 5, 2007	378.50	381.30	373.80	378.40
259	AMEX	XES	Tue, Jul 3, 2007	375.10	377.60	375.10	376.60
258	AMEX	XES	Mon, Jul 2, 2007	371.40	374.90	369.00	374.90
257	AMEX	XES	Fri, Jun 29, 2007	371.20	373.80	367.70	367.90
256	AMEX	XES	Thu, Jun 28, 2007	374.70	375.10	366.11	366.93
255	AMEX	XES	Wed, Jun 27, 2007	360.50	371.80	360.50	371.30
254	AMEX	XES	Tue, Jun 26, 2007	369.20	369.80	363.60	365.50
253	AMEX	XES	Mon, Jun 25, 2007	371.51	377.40	370.00	371.70
252	AMEX	XES	Fri, Jun 22, 2007	377.70	379.20	372.50	378.80
251	AMEX	XES	Thu, Jun 21, 2007	371.70	378.40	369.60	378.06
250	AMEX	XES	Wed, Jun 20, 2007	378.50	379.80	368.80	369.10
249	AMEX	XES	Tue, Jun 19, 2007	373.70	380.60	372.90	375.80
248	AMEX	XES	Mon, Jun 18, 2007	373.70	376.90	372.80	376.30
247	AMEX	XES	Fri, Jun 15, 2007	375.50	376.40	373.50	373.50
246	AMEX	XES	Thu, Jun 14, 2007	368.70	372.00	368.70	371.00
245	AMEX	XES	Wed, Jun 13, 2007	357.10	364.70	357.10	363.30
244	AMEX	XES	Tue, Jun 12, 2007	358.90	359.40	352.80	352.80
243	AMEX	XES	Mon, Jun 11, 2007	357.30	362.40	355.80	361.40
242	AMEX	XES	Fri, Jun 8, 2007	350.61	355.30	350.00	352.60
241	AMEX	XES	Thu, Jun 7, 2007	362.30	363.80	353.40	354.48
240	AMEX	XES	Wed, Jun 6, 2007	363.80	365.00	359.90	359.90
239	AMEX	XES	Tue, Jun 5, 2007	367.90	369.10	364.60	367.50
238	AMEX	XES	Mon, Jun 4, 2007	364.40	370.40	362.70	370.00
237	AMEX	XES	Fri, Jun 1, 2007	362.10	363.40	360.21	361.50
236	AMEX	XES	Thu, May 31, 2007	359.40	365.00	358.40	360.20
235	AMEX	XES	Wed, May 30, 2007	352.00	360.70	351.80	360.50
234	AMEX	XES	Tue, May 29, 2007	353.60	355.30	350.70	352.50
233	AMEX	XES	Fri, May 25, 2007	354.20	354.50	351.40	354.40
232	AMEX	XES	Thu, May 24, 2007	359.70	361.50	347.00	349.10
231	AMEX	XES	Wed, May 23, 2007	359.50	363.74	357.80	357.80
230	AMEX	XES	Tue, May 22, 2007	361.10	363.50	356.70	356.70
229	AMEX	XES	Mon, May 21, 2007	359.60	366.00	358.20	362.10
228	AMEX	XES	Fri, May 18, 2007	356.10	359.20	355.20	359.20
227	AMEX	XES	Thu, May 17, 2007	347.00	356.00	346.70	353.20
226	AMEX	XES	Wed, May 16, 2007	346.70	347.30	340.60	347.10
225	AMEX	XES	Tue, May 15, 2007	345.30	350.10	344.00	345.60
224	AMEX	XES	Mon, May 14, 2007	348.20	348.20	343.10	345.50
223	AMEX	XES	Fri, May 11, 2007	338.50	346.00	337.60	344.70
222	AMEX	XES	Thu, May 10, 2007	341.60	342.80	335.20	335.40
221	AMEX	XES	Wed, May 9, 2007	339.50	343.00	336.50	343.00
220	AMEX	XES	Tue, May 8, 2007	339.90	341.40	335.91	341.40
219	AMEX	XES	Mon, May 7, 2007	342.20	343.60	341.30	343.00
218	AMEX	XES	Fri, May 4, 2007	345.00	348.90	341.60	343.50
217	AMEX	XES	Thu, May 3, 2007	339.50	344.50	339.10	342.60
216	AMEX	XES	Wed, May 2, 2007	337.80	340.20	336.45	340.10
215	AMEX	XES	Tue, May 1, 2007	335.00	337.30	330.72	336.60
214	AMEX	XES	Mon, Apr 30, 2007	343.10	343.69	334.00	334.00
213	AMEX	XES	Fri, Apr 27, 2007	336.40	343.80	336.40	340.30
212	AMEX	XES	Thu, Apr 26, 2007	336.50	339.00	333.28	337.80
211	AMEX	XES	Wed, Apr 25, 2007	330.60	338.30	330.10	336.30
210	AMEX	XES	Tue, Apr 24, 2007	326.40	328.80	324.50	326.90
209	AMEX	XES	Mon, Apr 23, 2007	325.40	329.00	325.40	325.40
208	AMEX	XES	Fri, Apr 20, 2007	326.00	326.40	322.50	325.60
207	AMEX	XES	Thu, Apr 19, 2007	323.00	324.50	321.20	321.20
206	AMEX	XES	Wed, Apr 18, 2007	325.90	327.80	325.40	326.90
205	AMEX	XES	Tue, Apr 17, 2007	335.90	335.90	329.40	330.40
204	AMEX	XES	Mon, Apr 16, 2007	333.00	334.60	330.00	333.40
203	AMEX	XES	Fri, Apr 13, 2007	331.60	332.90	329.40	332.10
202	AMEX	XES	Thu, Apr 12, 2007	325.50	331.90	324.20	331.80
201	AMEX	XES	Wed, Apr 11, 2007	326.70	332.40	324.20	324.20
200	AMEX	XES	Tue, Apr 10, 2007	321.40	327.10	321.40	327.10
199	AMEX	XES	Mon, Apr 9, 2007	321.60	325.40	320.00	320.30
198	AMEX	XES	Thu, Apr 5, 2007	321.80	322.70	321.50	321.80
197	AMEX	XES	Wed, Apr 4, 2007	316.40	320.30	316.30	320.30
196	AMEX	XES	Tue, Apr 3, 2007	317.10	320.20	315.80	319.26
195	AMEX	XES	Mon, Apr 2, 2007	315.20	319.70	312.80	319.70
194	AMEX	XES	Fri, Mar 30, 2007	318.50	318.50	314.30	314.40
193	AMEX	XES	Thu, Mar 29, 2007	316.20	320.12	314.80	318.40
192	AMEX	XES	Wed, Mar 28, 2007	317.90	317.90	313.90	315.00
191	AMEX	XES	Tue, Mar 27, 2007	319.00	319.00	315.90	317.80
190	AMEX	XES	Mon, Mar 26, 2007	320.30	320.30	314.00	319.50
189	AMEX	XES	Fri, Mar 23, 2007	317.70	318.60	314.80	317.15
188	AMEX	XES	Thu, Mar 22, 2007	315.20	316.50	313.20	315.60
187	AMEX	XES	Wed, Mar 21, 2007	306.60	314.80	306.60	311.00
186	AMEX	XES	Tue, Mar 20, 2007	307.50	308.00	300.80	304.60
185	AMEX	XES	Mon, Mar 19, 2007	304.70	307.50	302.60	307.20
184	AMEX	XES	Fri, Mar 16, 2007	300.40	301.40	297.50	298.80
183	AMEX	XES	Thu, Mar 15, 2007	300.20	303.30	298.90	300.10
182	AMEX	XES	Wed, Mar 14, 2007	297.80	301.30	294.30	300.20
181	AMEX	XES	Tue, Mar 13, 2007	301.50	304.20	295.60	296.10
180	AMEX	XES	Mon, Mar 12, 2007	299.50	301.40	297.10	300.50
179	AMEX	XES	Fri, Mar 9, 2007	301.80	303.30	298.60	301.00
178	AMEX	XES	Thu, Mar 8, 2007	304.00	304.00	298.80	300.60
177	AMEX	XES	Wed, Mar 7, 2007	293.00	302.30	293.00	299.10
176	AMEX	XES	Tue, Mar 6, 2007	289.90	294.00	289.50	292.70
175	AMEX	XES	Mon, Mar 5, 2007	287.90	290.20	286.10	287.00
174	AMEX	XES	Fri, Mar 2, 2007	293.50	296.00	288.00	290.20
173	AMEX	XES	Thu, Mar 1, 2007	289.00	297.60	288.10	295.20
172	AMEX	XES	Wed, Feb 28, 2007	293.80	297.00	292.40	294.00
171	AMEX	XES	Tue, Feb 27, 2007	298.20	302.70	289.00	294.70
170	AMEX	XES	Mon, Feb 26, 2007	306.50	307.80	304.00	305.50
169	AMEX	XES	Fri, Feb 23, 2007	304.30	305.00	301.60	302.10
168	AMEX	XES	Thu, Feb 22, 2007	298.80	303.30	297.40	302.80
167	AMEX	XES	Wed, Feb 21, 2007	292.20	298.70	291.80	298.70
166	AMEX	XES	Tue, Feb 20, 2007	292.50	294.10	291.30	293.80
165	AMEX	XES	Fri, Feb 16, 2007	295.30	297.10	294.48	295.00
164	AMEX	XES	Thu, Feb 15, 2007	295.50	296.20	293.50	295.40
163	AMEX	XES	Wed, Feb 14, 2007	300.00	300.80	296.40	298.90
162	AMEX	XES	Tue, Feb 13, 2007	297.00	299.20	295.80	297.50
161	AMEX	XES	Mon, Feb 12, 2007	295.50	296.30	292.60	293.80
160	AMEX	XES	Fri, Feb 9, 2007	300.50	300.50	296.50	298.20
159	AMEX	XES	Thu, Feb 8, 2007	297.50	300.70	294.50	300.60
158	AMEX	XES	Wed, Feb 7, 2007	299.10	301.50	295.00	297.50
157	AMEX	XES	Tue, Feb 6, 2007	299.80	302.50	296.50	299.60
156	AMEX	XES	Mon, Feb 5, 2007	298.30	301.90	297.00	298.10
155	AMEX	XES	Fri, Feb 2, 2007	294.00	297.40	290.00	295.60
154	AMEX	XES	Thu, Feb 1, 2007	293.80	294.00	289.10	292.50
153	AMEX	XES	Wed, Jan 31, 2007	286.90	292.70	286.90	292.00
152	AMEX	XES	Tue, Jan 30, 2007	283.30	290.30	283.30	289.30
151	AMEX	XES	Mon, Jan 29, 2007	283.60	285.00	279.50	280.90
150	AMEX	XES	Fri, Jan 26, 2007	282.00	283.81	281.30	282.30
149	AMEX	XES	Thu, Jan 25, 2007	286.80	287.50	281.00	281.10
148	AMEX	XES	Wed, Jan 24, 2007	287.30	288.80	283.30	288.80
147	AMEX	XES	Tue, Jan 23, 2007	284.30	289.40	284.30	288.50
146	AMEX	XES	Mon, Jan 22, 2007	283.90	284.00	279.10	280.80
145	AMEX	XES	Fri, Jan 19, 2007	274.10	281.50	274.10	281.40
144	AMEX	XES	Thu, Jan 18, 2007	277.50	279.50	272.10	272.70
143	AMEX	XES	Wed, Jan 17, 2007	273.70	278.50	273.70	277.30
142	AMEX	XES	Tue, Jan 16, 2007	276.10	277.00	272.10	273.90
141	AMEX	XES	Fri, Jan 12, 2007	268.80	277.00	268.80	276.80
140	AMEX	XES	Thu, Jan 11, 2007	274.60	276.50	268.00	268.50
139	AMEX	XES	Wed, Jan 10, 2007	273.00	273.30	270.10	272.20
138	AMEX	XES	Tue, Jan 9, 2007	270.70	274.30	269.00	273.20
137	AMEX	XES	Mon, Jan 8, 2007	278.60	279.30	274.00	275.40
136	AMEX	XES	Fri, Jan 5, 2007	273.60	275.51	270.70	273.00
135	AMEX	XES	Thu, Jan 4, 2007	275.90	277.90	272.80	273.40
134	AMEX	XES	Wed, Jan 3, 2007	286.20	286.20	278.30	280.50
133	AMEX	XES	Fri, Dec 29, 2006	295.90	295.90	293.10	294.30
132	AMEX	XES	Thu, Dec 28, 2006	298.50	298.70	296.50	297.10
131	AMEX	XES	Wed, Dec 27, 2006	293.60	298.00	293.30	298.00
130	AMEX	XES	Tue, Dec 26, 2006	296.00	299.70	292.10	295.10
129	AMEX	XES	Fri, Dec 22, 2006	299.50	299.60	296.20	298.20
128	AMEX	XES	Thu, Dec 21, 2006	303.00	303.50	298.20	300.40
127	AMEX	XES	Wed, Dec 20, 2006	305.00	309.00	301.90	303.50
126	AMEX	XES	Tue, Dec 19, 2006	300.90	309.20	299.80	308.50
125	AMEX	XES	Mon, Dec 18, 2006	314.50	314.50	303.00	303.40
124	AMEX	XES	Fri, Dec 15, 2006	320.30	320.30	314.20	316.40
123	AMEX	XES	Thu, Dec 14, 2006	317.50	319.30	315.80	318.40
122	AMEX	XES	Wed, Dec 13, 2006	311.70	314.90	311.60	314.00
121	AMEX	XES	Tue, Dec 12, 2006	311.50	313.60	308.00	310.60
120	AMEX	XES	Mon, Dec 11, 2006	310.40	312.90	308.60	311.50
119	AMEX	XES	Fri, Dec 8, 2006	313.20	315.10	310.80	312.50
118	AMEX	XES	Thu, Dec 7, 2006	311.20	311.30	307.30	309.10
117	AMEX	XES	Wed, Dec 6, 2006	309.10	314.30	307.80	312.00
116	AMEX	XES	Tue, Dec 5, 2006	311.10	313.00	306.60	309.70
115	AMEX	XES	Mon, Dec 4, 2006	311.00	311.00	307.20	309.90
114	AMEX	XES	Fri, Dec 1, 2006	309.00	313.10	303.60	313.10
113	AMEX	XES	Thu, Nov 30, 2006	309.00	311.00	304.80	310.90
112	AMEX	XES	Wed, Nov 29, 2006	299.50	308.20	299.40	308.20
111	AMEX	XES	Tue, Nov 28, 2006	294.50	298.70	294.00	297.20
110	AMEX	XES	Mon, Nov 27, 2006	298.00	298.00	292.00	292.76
109	AMEX	XES	Fri, Nov 24, 2006	298.00	299.10	296.20	296.20
108	AMEX	XES	Wed, Nov 22, 2006	297.50	298.00	291.40	297.40
107	AMEX	XES	Tue, Nov 21, 2006	294.70	297.70	294.70	297.40
106	AMEX	XES	Mon, Nov 20, 2006	288.60	293.20	286.80	292.50
105	AMEX	XES	Fri, Nov 17, 2006	285.10	291.60	284.20	291.10
104	AMEX	XES	Thu, Nov 16, 2006	300.10	300.20	289.00	289.70
103	AMEX	XES	Wed, Nov 15, 2006	295.80	300.10	294.50	298.00
102	AMEX	XES	Tue, Nov 14, 2006	292.20	293.30	290.80	293.10
101	AMEX	XES	Mon, Nov 13, 2006	293.50	293.50	289.70	290.70
100	AMEX	XES	Fri, Nov 10, 2006	293.50	293.70	289.90	291.80
99	AMEX	XES	Thu, Nov 9, 2006	297.70	302.50	295.50	297.20
98	AMEX	XES	Wed, Nov 8, 2006	290.10	295.50	288.50	295.20
97	AMEX	XES	Tue, Nov 7, 2006	290.90	290.90	286.10	288.70
96	AMEX	XES	Mon, Nov 6, 2006	286.40	290.50	285.20	290.00
95	AMEX	XES	Fri, Nov 3, 2006	281.00	286.00	281.00	286.00
94	AMEX	XES	Thu, Nov 2, 2006	276.00	281.20	274.50	278.10
93	AMEX	XES	Wed, Nov 1, 2006	281.20	281.70	276.50	278.60
92	AMEX	XES	Tue, Oct 31, 2006	278.00	280.80	274.70	280.80
91	AMEX	XES	Mon, Oct 30, 2006	280.20	282.20	278.30	279.20
90	AMEX	XES	Fri, Oct 27, 2006	289.50	289.50	282.40	282.50
89	AMEX	XES	Thu, Oct 26, 2006	291.20	292.00	286.60	288.20
88	AMEX	XES	Wed, Oct 25, 2006	282.00	291.20	281.50	288.60
87	AMEX	XES	Tue, Oct 24, 2006	273.70	283.60	273.70	282.70
86	AMEX	XES	Mon, Oct 23, 2006	272.30	278.50	271.50	274.00
85	AMEX	XES	Fri, Oct 20, 2006	281.20	281.20	274.40	275.50
84	AMEX	XES	Thu, Oct 19, 2006	273.70	280.10	272.50	280.10
83	AMEX	XES	Wed, Oct 18, 2006	274.70	274.70	268.40	269.80
82	AMEX	XES	Tue, Oct 17, 2006	276.60	276.60	270.50	273.40
81	AMEX	XES	Mon, Oct 16, 2006	269.50	276.60	269.50	276.60
80	AMEX	XES	Fri, Oct 13, 2006	268.00	271.00	266.90	268.00
79	AMEX	XES	Thu, Oct 12, 2006	260.10	263.70	260.00	263.70
78	AMEX	XES	Wed, Oct 11, 2006	262.20	262.20	255.80	257.70
77	AMEX	XES	Tue, Oct 10, 2006	255.50	264.70	255.50	262.70
76	AMEX	XES	Mon, Oct 9, 2006	263.30	264.10	256.10	256.80
75	AMEX	XES	Fri, Oct 6, 2006	259.80	261.00	256.10	259.60
74	AMEX	XES	Thu, Oct 5, 2006	261.50	261.50	257.00	261.00
73	AMEX	XES	Wed, Oct 4, 2006	252.00	253.70	245.80	253.70
72	AMEX	XES	Tue, Oct 3, 2006	254.50	254.50	249.80	250.20
71	AMEX	XES	Mon, Oct 2, 2006	269.70	269.70	261.80	261.80
70	AMEX	XES	Fri, Sep 29, 2006	266.30	269.40	266.30	268.80
69	AMEX	XES	Thu, Sep 28, 2006	267.00	271.00	266.70	267.10
68	AMEX	XES	Wed, Sep 27, 2006	264.50	267.60	262.80	265.90
67	AMEX	XES	Tue, Sep 26, 2006	259.20	263.60	253.60	262.00
66	AMEX	XES	Mon, Sep 25, 2006	254.90	258.40	250.10	257.50
65	AMEX	XES	Fri, Sep 22, 2006	260.70	260.70	256.70	257.40
64	AMEX	XES	Thu, Sep 21, 2006	257.50	261.30	257.50	261.00
63	AMEX	XES	Wed, Sep 20, 2006	264.20	265.50	256.80	256.80
62	AMEX	XES	Tue, Sep 19, 2006	271.60	271.60	262.50	264.50
61	AMEX	XES	Mon, Sep 18, 2006	267.80	269.70	265.10	269.70
60	AMEX	XES	Fri, Sep 15, 2006	262.80	265.50	262.80	264.00
59	AMEX	XES	Thu, Sep 14, 2006	271.20	272.30	263.80	263.80
58	AMEX	XES	Wed, Sep 13, 2006	268.60	271.80	267.80	271.80
57	AMEX	XES	Tue, Sep 12, 2006	268.10	268.60	262.30	264.40
56	AMEX	XES	Mon, Sep 11, 2006	275.00	275.00	267.20	267.20
55	AMEX	XES	Fri, Sep 8, 2006	282.30	282.30	279.80	279.80
54	AMEX	XES	Thu, Sep 7, 2006	286.70	287.70	284.10	287.70
53	AMEX	XES	Wed, Sep 6, 2006	295.10	295.30	287.40	287.40
52	AMEX	XES	Tue, Sep 5, 2006	296.50	298.30	296.00	297.70
51	AMEX	XES	Fri, Sep 1, 2006	289.20	291.80	288.00	291.80
50	AMEX	XES	Thu, Aug 31, 2006	284.00	288.70	284.00	285.60
49	AMEX	XES	Wed, Aug 30, 2006	285.80	285.80	281.10	284.60
48	AMEX	XES	Tue, Aug 29, 2006	283.30	287.40	283.30	287.40
47	AMEX	XES	Mon, Aug 28, 2006	290.40	290.40	285.90	285.90
46	AMEX	XES	Fri, Aug 25, 2006	295.50	295.50	291.70	293.60
45	AMEX	XES	Thu, Aug 24, 2006	287.30	288.50	286.80	288.50
44	AMEX	XES	Wed, Aug 23, 2006	292.40	292.40	286.80	288.00
43	AMEX	XES	Tue, Aug 22, 2006	293.60	294.70	293.20	294.00
42	AMEX	XES	Mon, Aug 21, 2006	292.40	292.80	291.50	292.80
41	AMEX	XES	Fri, Aug 18, 2006	288.30	290.60	285.30	290.60
40	AMEX	XES	Thu, Aug 17, 2006	285.40	286.00	283.80	283.80
39	AMEX	XES	Wed, Aug 16, 2006	291.10	291.90	288.00	290.20
38	AMEX	XES	Tue, Aug 15, 2006	283.20	286.20	283.00	286.10
37	AMEX	XES	Mon, Aug 14, 2006	284.20	284.20	282.30	282.60
36	AMEX	XES	Fri, Aug 11, 2006	291.50	291.50	287.60	288.80
35	AMEX	XES	Thu, Aug 10, 2006	289.20	291.50	288.80	291.50
34	AMEX	XES	Wed, Aug 9, 2006	294.20	297.30	292.70	292.70
33	AMEX	XES	Tue, Aug 8, 2006	295.60	298.60	293.00	293.00
32	AMEX	XES	Mon, Aug 7, 2006	298.70	298.70	293.70	296.80
31	AMEX	XES	Fri, Aug 4, 2006	298.80	298.80	293.40	293.40
30	AMEX	XES	Thu, Aug 3, 2006	300.00	301.90	298.10	301.10
29	AMEX	XES	Wed, Aug 2, 2006	308.80	311.60	302.80	305.20
28	AMEX	XES	Tue, Aug 1, 2006	300.90	305.30	300.90	305.30
27	AMEX	XES	Mon, Jul 31, 2006	300.50	302.50	298.00	301.80
26	AMEX	XES	Fri, Jul 28, 2006	294.50	295.20	290.40	295.20
25	AMEX	XES	Thu, Jul 27, 2006	300.80	302.50	294.80	295.20
24	AMEX	XES	Wed, Jul 26, 2006	288.70	299.50	288.10	298.60
23	AMEX	XES	Tue, Jul 25, 2006	283.50	289.80	283.50	289.80
22	AMEX	XES	Mon, Jul 24, 2006	278.10	279.90	278.10	279.90
21	AMEX	XES	Fri, Jul 21, 2006	274.60	276.00	271.10	271.10
20	AMEX	XES	Thu, Jul 20, 2006	291.30	291.30	281.20	281.50
19	AMEX	XES	Wed, Jul 19, 2006	288.30	290.30	287.90	288.70
18	AMEX	XES	Tue, Jul 18, 2006	292.00	292.00	283.50	284.10
17	AMEX	XES	Mon, Jul 17, 2006	298.90	298.90	288.00	288.90
16	AMEX	XES	Fri, Jul 14, 2006	302.50	302.70	294.80	300.70
15	AMEX	XES	Thu, Jul 13, 2006	303.90	305.30	299.60	300.10
14	AMEX	XES	Wed, Jul 12, 2006	306.70	308.40	305.60	307.20
13	AMEX	XES	Tue, Jul 11, 2006	302.20	307.70	301.90	307.70
12	AMEX	XES	Mon, Jul 10, 2006	302.00	304.90	300.00	301.40
11	AMEX	XES	Fri, Jul 7, 2006	309.90	311.00	301.00	301.50
10	AMEX	XES	Thu, Jul 6, 2006	313.40	313.40	307.50	308.70
9	AMEX	XES	Wed, Jul 5, 2006	309.90	313.70	307.40	313.70
8	AMEX	XES	Mon, Jul 3, 2006	311.00	314.80	311.00	314.80
7	AMEX	XES	Fri, Jun 30, 2006	307.10	309.60	303.20	309.60
6	AMEX	XES	Thu, Jun 29, 2006	297.10	302.90	296.50	302.80
5	AMEX	XES	Wed, Jun 28, 2006	292.50	293.10	289.80	293.00
4	AMEX	XES	Tue, Jun 27, 2006	295.50	297.30	289.90	290.00
3	AMEX	XES	Mon, Jun 26, 2006	288.90	288.90	288.40	288.40
2	AMEX	XES	Fri, Jun 23, 2006	291.40	291.40	291.40	291.40
1	AMEX	XES	Thu, Jun 22, 2006	284.50	284.70	280.30	282.80
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF AMEX:XES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024