X4 Pharmaceuticals Inc NASDAQ:XFOR Historical Prices

Below are the 1301 trading days of historical prices for XFOR.

# Exchange Symbol Date Open High Low Close
1301 NASDAQ XFOR Thu, Jan 19, 2023 1.06 1.09 1.02 1.04
1300 NASDAQ XFOR Wed, Jan 18, 2023 1.17 1.20 1.06 1.09
1299 NASDAQ XFOR Tue, Jan 17, 2023 1.20 1.23 1.14 1.19
1298 NASDAQ XFOR Fri, Jan 13, 2023 1.20 1.26 1.16 1.21
1297 NASDAQ XFOR Thu, Jan 12, 2023 1.11 1.25 1.06 1.22
1296 NASDAQ XFOR Wed, Jan 11, 2023 1.10 1.13 0.99 1.12
1295 NASDAQ XFOR Tue, Jan 10, 2023 1.08 1.12 1.05 1.09
1294 NASDAQ XFOR Mon, Jan 9, 2023 1.20 1.21 1.05 1.08
1293 NASDAQ XFOR Fri, Jan 6, 2023 1.10 1.20 1.06 1.17
1292 NASDAQ XFOR Thu, Jan 5, 2023 1.03 1.09 1.00 1.09
1291 NASDAQ XFOR Wed, Jan 4, 2023 1.00 1.05 0.94 1.05
1290 NASDAQ XFOR Tue, Jan 3, 2023 1.01 1.04 0.92 0.96
1289 NASDAQ XFOR Fri, Dec 30, 2022 0.93 1.00 0.92 0.99
1288 NASDAQ XFOR Thu, Dec 29, 2022 0.87 0.93 0.84 0.93
1287 NASDAQ XFOR Wed, Dec 28, 2022 0.80 0.85 0.74 0.85
1286 NASDAQ XFOR Tue, Dec 27, 2022 0.89 0.90 0.75 0.77
1285 NASDAQ XFOR Fri, Dec 23, 2022 0.83 0.87 0.82 0.86
1284 NASDAQ XFOR Thu, Dec 22, 2022 0.85 0.86 0.77 0.84
1283 NASDAQ XFOR Wed, Dec 21, 2022 0.79 0.82 0.75 0.80
1282 NASDAQ XFOR Tue, Dec 20, 2022 0.70 0.77 0.70 0.77
1281 NASDAQ XFOR Mon, Dec 19, 2022 0.78 0.82 0.65 0.69
1280 NASDAQ XFOR Fri, Dec 16, 2022 0.80 0.82 0.76 0.78
1279 NASDAQ XFOR Thu, Dec 15, 2022 0.83 0.88 0.79 0.81
1278 NASDAQ XFOR Wed, Dec 14, 2022 0.82 0.90 0.80 0.84
1277 NASDAQ XFOR Tue, Dec 13, 2022 0.91 0.92 0.81 0.81
1276 NASDAQ XFOR Mon, Dec 12, 2022 0.96 0.98 0.88 0.90
1275 NASDAQ XFOR Fri, Dec 9, 2022 0.99 0.99 0.92 0.93
1274 NASDAQ XFOR Thu, Dec 8, 2022 1.04 1.05 0.98 0.99
1273 NASDAQ XFOR Wed, Dec 7, 2022 1.12 1.15 0.99 1.03
1272 NASDAQ XFOR Tue, Dec 6, 2022 1.25 1.25 1.13 1.20
1271 NASDAQ XFOR Mon, Dec 5, 2022 1.37 1.39 1.28 1.29
1270 NASDAQ XFOR Fri, Dec 2, 2022 1.40 1.45 1.36 1.38
1269 NASDAQ XFOR Thu, Dec 1, 2022 1.46 1.57 1.30 1.44
1268 NASDAQ XFOR Wed, Nov 30, 2022 1.64 1.78 1.48 1.50
1267 NASDAQ XFOR Tue, Nov 29, 2022 1.75 1.89 1.70 1.85
1266 NASDAQ XFOR Mon, Nov 28, 2022 1.79 1.84 1.74 1.76
1265 NASDAQ XFOR Fri, Nov 25, 2022 1.77 1.89 1.75 1.80
1264 NASDAQ XFOR Wed, Nov 23, 2022 1.78 1.81 1.68 1.73
1263 NASDAQ XFOR Tue, Nov 22, 2022 1.78 1.81 1.70 1.78
1262 NASDAQ XFOR Mon, Nov 21, 2022 1.88 1.94 1.78 1.80
1261 NASDAQ XFOR Fri, Nov 18, 2022 1.79 1.95 1.79 1.88
1260 NASDAQ XFOR Thu, Nov 17, 2022 1.85 1.88 1.70 1.81
1259 NASDAQ XFOR Wed, Nov 16, 2022 1.90 1.93 1.78 1.80
1258 NASDAQ XFOR Tue, Nov 15, 2022 1.91 1.95 1.85 1.90
1257 NASDAQ XFOR Mon, Nov 14, 2022 1.99 2.10 1.87 1.91
1256 NASDAQ XFOR Fri, Nov 11, 2022 1.82 2.01 1.79 1.99
1255 NASDAQ XFOR Thu, Nov 10, 2022 1.74 1.89 1.74 1.83
1254 NASDAQ XFOR Wed, Nov 9, 2022 1.78 1.81 1.69 1.72
1253 NASDAQ XFOR Tue, Nov 8, 2022 1.81 1.88 1.76 1.80
1252 NASDAQ XFOR Mon, Nov 7, 2022 1.82 1.85 1.76 1.80
1251 NASDAQ XFOR Fri, Nov 4, 2022 1.92 1.92 1.82 1.85
1250 NASDAQ XFOR Thu, Nov 3, 2022 1.82 1.95 1.81 1.89
1249 NASDAQ XFOR Wed, Nov 2, 2022 1.91 1.96 1.83 1.96
1248 NASDAQ XFOR Tue, Nov 1, 2022 1.92 1.94 1.87 1.89
1247 NASDAQ XFOR Mon, Oct 31, 2022 1.98 1.99 1.86 1.90
1246 NASDAQ XFOR Fri, Oct 28, 2022 2.02 2.02 1.91 1.95
1245 NASDAQ XFOR Thu, Oct 27, 2022 1.96 2.01 1.87 1.98
1244 NASDAQ XFOR Wed, Oct 26, 2022 1.98 2.04 1.89 1.90
1243 NASDAQ XFOR Tue, Oct 25, 2022 1.89 2.02 1.89 1.99
1242 NASDAQ XFOR Mon, Oct 24, 2022 2.00 2.01 1.87 1.91
1241 NASDAQ XFOR Fri, Oct 21, 2022 1.85 2.03 1.78 2.00
1240 NASDAQ XFOR Thu, Oct 20, 2022 1.88 1.99 1.82 1.84
1239 NASDAQ XFOR Wed, Oct 19, 2022 1.87 1.97 1.82 1.87
1238 NASDAQ XFOR Tue, Oct 18, 2022 2.00 2.00 1.81 1.82
1237 NASDAQ XFOR Mon, Oct 17, 2022 2.02 2.05 1.95 2.00
1236 NASDAQ XFOR Fri, Oct 14, 2022 2.25 2.25 1.99 2.02
1235 NASDAQ XFOR Thu, Oct 13, 2022 1.95 2.20 1.71 2.17
1234 NASDAQ XFOR Wed, Oct 12, 2022 2.08 2.08 1.98 1.98
1233 NASDAQ XFOR Tue, Oct 11, 2022 2.06 2.10 1.98 2.08
1232 NASDAQ XFOR Mon, Oct 10, 2022 2.19 2.22 1.96 2.07
1231 NASDAQ XFOR Fri, Oct 7, 2022 2.16 2.24 2.16 2.20
1230 NASDAQ XFOR Thu, Oct 6, 2022 2.06 2.41 2.05 2.21
1229 NASDAQ XFOR Wed, Oct 5, 2022 1.87 2.10 1.84 2.08
1228 NASDAQ XFOR Tue, Oct 4, 2022 1.55 1.85 1.55 1.84
1227 NASDAQ XFOR Mon, Oct 3, 2022 1.78 1.79 1.47 1.51
1226 NASDAQ XFOR Fri, Sep 30, 2022 1.50 1.86 1.50 1.71
1225 NASDAQ XFOR Thu, Sep 29, 2022 1.45 1.67 1.21 1.49
1224 NASDAQ XFOR Wed, Sep 28, 2022 1.21 1.49 1.18 1.45
1223 NASDAQ XFOR Tue, Sep 27, 2022 1.05 1.28 0.91 1.25
1222 NASDAQ XFOR Mon, Sep 26, 2022 0.93 0.94 0.88 0.89
1221 NASDAQ XFOR Fri, Sep 23, 2022 0.95 0.95 0.86 0.92
1220 NASDAQ XFOR Thu, Sep 22, 2022 0.99 0.99 0.90 0.93
1219 NASDAQ XFOR Wed, Sep 21, 2022 1.01 1.03 0.91 0.97
1218 NASDAQ XFOR Tue, Sep 20, 2022 1.04 1.08 0.96 1.01
1217 NASDAQ XFOR Mon, Sep 19, 2022 1.12 1.13 0.99 1.06
1216 NASDAQ XFOR Fri, Sep 16, 2022 1.15 1.22 1.08 1.10
1215 NASDAQ XFOR Thu, Sep 15, 2022 1.10 1.20 1.08 1.20
1214 NASDAQ XFOR Wed, Sep 14, 2022 1.10 1.15 1.07 1.12
1213 NASDAQ XFOR Tue, Sep 13, 2022 1.15 1.15 1.02 1.12
1212 NASDAQ XFOR Mon, Sep 12, 2022 1.19 1.20 1.10 1.12
1211 NASDAQ XFOR Fri, Sep 9, 2022 1.19 1.23 1.09 1.18
1210 NASDAQ XFOR Thu, Sep 8, 2022 1.12 1.19 1.04 1.17
1209 NASDAQ XFOR Wed, Sep 7, 2022 1.13 1.18 1.06 1.10
1208 NASDAQ XFOR Tue, Sep 6, 2022 1.07 1.16 1.03 1.13
1207 NASDAQ XFOR Fri, Sep 2, 2022 1.05 1.12 1.01 1.03
1206 NASDAQ XFOR Thu, Sep 1, 2022 0.97 1.07 0.95 1.04
1205 NASDAQ XFOR Wed, Aug 31, 2022 0.93 1.03 0.93 0.99
1204 NASDAQ XFOR Tue, Aug 30, 2022 0.98 0.99 0.89 0.92
1203 NASDAQ XFOR Mon, Aug 29, 2022 1.07 1.07 0.94 0.96
1202 NASDAQ XFOR Fri, Aug 26, 2022 1.16 1.16 0.99 1.05
1201 NASDAQ XFOR Thu, Aug 25, 2022 1.05 1.12 1.01 1.07
1200 NASDAQ XFOR Wed, Aug 24, 2022 1.02 1.07 0.99 1.04
1199 NASDAQ XFOR Tue, Aug 23, 2022 1.09 1.09 0.98 1.04
1198 NASDAQ XFOR Mon, Aug 22, 2022 1.05 1.10 0.99 1.03
1197 NASDAQ XFOR Fri, Aug 19, 2022 1.10 1.15 1.01 1.05
1196 NASDAQ XFOR Thu, Aug 18, 2022 1.16 1.19 1.09 1.11
1195 NASDAQ XFOR Wed, Aug 17, 2022 1.26 1.31 1.13 1.16
1194 NASDAQ XFOR Tue, Aug 16, 2022 1.46 1.47 1.28 1.29
1193 NASDAQ XFOR Mon, Aug 15, 2022 1.45 1.46 1.40 1.46
1192 NASDAQ XFOR Fri, Aug 12, 2022 1.45 1.47 1.38 1.42
1191 NASDAQ XFOR Thu, Aug 11, 2022 1.25 1.44 1.20 1.43
1190 NASDAQ XFOR Wed, Aug 10, 2022 1.18 1.31 1.17 1.28
1189 NASDAQ XFOR Tue, Aug 9, 2022 1.15 1.30 1.14 1.17
1188 NASDAQ XFOR Mon, Aug 8, 2022 1.20 1.22 1.11 1.17
1187 NASDAQ XFOR Fri, Aug 5, 2022 1.21 1.30 1.17 1.20
1186 NASDAQ XFOR Thu, Aug 4, 2022 1.26 1.32 1.26 1.27
1185 NASDAQ XFOR Wed, Aug 3, 2022 1.27 1.33 1.25 1.29
1184 NASDAQ XFOR Tue, Aug 2, 2022 1.32 1.32 1.15 1.17
1183 NASDAQ XFOR Mon, Aug 1, 2022 1.27 1.38 1.25 1.30
1182 NASDAQ XFOR Fri, Jul 29, 2022 1.30 1.30 1.21 1.28
1181 NASDAQ XFOR Thu, Jul 28, 2022 1.20 1.50 1.18 1.30
1180 NASDAQ XFOR Wed, Jul 27, 2022 1.14 1.22 1.13 1.18
1179 NASDAQ XFOR Tue, Jul 26, 2022 1.20 1.20 1.10 1.18
1178 NASDAQ XFOR Mon, Jul 25, 2022 1.16 1.30 1.15 1.20
1177 NASDAQ XFOR Fri, Jul 22, 2022 1.19 1.34 1.16 1.19
1176 NASDAQ XFOR Thu, Jul 21, 2022 1.11 1.33 1.11 1.25
1175 NASDAQ XFOR Wed, Jul 20, 2022 1.12 1.16 1.10 1.14
1174 NASDAQ XFOR Tue, Jul 19, 2022 1.14 1.14 1.10 1.11
1173 NASDAQ XFOR Mon, Jul 18, 2022 1.12 1.14 1.05 1.11
1172 NASDAQ XFOR Fri, Jul 15, 2022 1.08 1.13 1.02 1.07
1171 NASDAQ XFOR Thu, Jul 14, 2022 1.05 1.09 1.01 1.05
1170 NASDAQ XFOR Wed, Jul 13, 2022 1.12 1.15 1.05 1.05
1169 NASDAQ XFOR Tue, Jul 12, 2022 1.15 1.18 1.10 1.13
1168 NASDAQ XFOR Mon, Jul 11, 2022 1.17 1.17 1.06 1.13
1167 NASDAQ XFOR Fri, Jul 8, 2022 1.02 1.13 1.02 1.12
1166 NASDAQ XFOR Thu, Jul 7, 2022 1.10 1.14 1.04 1.08
1165 NASDAQ XFOR Wed, Jul 6, 2022 1.15 1.15 1.07 1.09
1164 NASDAQ XFOR Tue, Jul 5, 2022 1.01 1.16 0.97 1.15
1163 NASDAQ XFOR Fri, Jul 1, 2022 0.99 1.20 0.96 1.04
1162 NASDAQ XFOR Thu, Jun 30, 2022 0.90 0.97 0.86 0.97
1161 NASDAQ XFOR Wed, Jun 29, 2022 1.03 1.05 0.88 0.88
1160 NASDAQ XFOR Tue, Jun 28, 2022 1.13 1.16 1.02 1.06
1159 NASDAQ XFOR Mon, Jun 27, 2022 0.98 1.15 0.98 1.13
1158 NASDAQ XFOR Fri, Jun 24, 2022 1.06 1.11 1.01 1.07
1157 NASDAQ XFOR Thu, Jun 23, 2022 1.13 1.17 1.05 1.08
1156 NASDAQ XFOR Wed, Jun 22, 2022 1.11 1.18 1.08 1.08
1155 NASDAQ XFOR Tue, Jun 21, 2022 1.12 1.16 1.08 1.13
1154 NASDAQ XFOR Fri, Jun 17, 2022 1.11 1.19 1.08 1.08
1153 NASDAQ XFOR Thu, Jun 16, 2022 1.17 1.17 1.01 1.07
1152 NASDAQ XFOR Wed, Jun 15, 2022 1.13 1.20 1.11 1.13
1151 NASDAQ XFOR Tue, Jun 14, 2022 1.20 1.23 1.10 1.11
1150 NASDAQ XFOR Mon, Jun 13, 2022 1.20 1.21 1.12 1.18
1149 NASDAQ XFOR Fri, Jun 10, 2022 1.21 1.25 1.16 1.23
1148 NASDAQ XFOR Thu, Jun 9, 2022 1.13 1.24 1.11 1.20
1147 NASDAQ XFOR Wed, Jun 8, 2022 1.12 1.18 1.09 1.17
1146 NASDAQ XFOR Tue, Jun 7, 2022 1.16 1.18 1.10 1.14
1145 NASDAQ XFOR Mon, Jun 6, 2022 1.37 1.37 1.14 1.16
1144 NASDAQ XFOR Fri, Jun 3, 2022 1.19 1.27 1.17 1.22
1143 NASDAQ XFOR Thu, Jun 2, 2022 1.24 1.28 1.18 1.22
1142 NASDAQ XFOR Wed, Jun 1, 2022 1.22 1.28 1.13 1.24
1141 NASDAQ XFOR Tue, May 31, 2022 1.20 1.25 1.15 1.21
1140 NASDAQ XFOR Fri, May 27, 2022 1.18 1.28 1.14 1.25
1139 NASDAQ XFOR Thu, May 26, 2022 1.20 1.24 1.17 1.18
1138 NASDAQ XFOR Wed, May 25, 2022 1.08 1.23 1.07 1.18
1137 NASDAQ XFOR Tue, May 24, 2022 1.25 1.40 1.17 1.23
1136 NASDAQ XFOR Mon, May 23, 2022 1.18 1.33 1.14 1.30
1135 NASDAQ XFOR Fri, May 20, 2022 1.24 1.24 1.10 1.16
1134 NASDAQ XFOR Thu, May 19, 2022 1.13 1.22 1.11 1.22
1133 NASDAQ XFOR Wed, May 18, 2022 1.13 1.18 1.10 1.13
1132 NASDAQ XFOR Tue, May 17, 2022 1.26 1.28 1.14 1.15
1131 NASDAQ XFOR Mon, May 16, 2022 1.20 1.26 1.16 1.24
1130 NASDAQ XFOR Fri, May 13, 2022 1.06 1.21 1.05 1.20
1129 NASDAQ XFOR Thu, May 12, 2022 1.05 1.10 1.00 1.04
1128 NASDAQ XFOR Wed, May 11, 2022 1.15 1.15 1.00 1.05
1127 NASDAQ XFOR Tue, May 10, 2022 1.06 1.16 1.05 1.16
1126 NASDAQ XFOR Mon, May 9, 2022 1.12 1.12 1.00 1.05
1125 NASDAQ XFOR Fri, May 6, 2022 1.11 1.19 1.06 1.12
1124 NASDAQ XFOR Thu, May 5, 2022 1.26 1.32 1.11 1.14
1123 NASDAQ XFOR Wed, May 4, 2022 1.27 1.32 1.14 1.23
1122 NASDAQ XFOR Tue, May 3, 2022 1.24 1.28 1.19 1.26
1121 NASDAQ XFOR Mon, May 2, 2022 1.28 1.28 1.20 1.24
1120 NASDAQ XFOR Fri, Apr 29, 2022 1.25 1.30 1.25 1.29
1119 NASDAQ XFOR Thu, Apr 28, 2022 1.33 1.39 1.17 1.25
1118 NASDAQ XFOR Wed, Apr 27, 2022 1.26 1.33 1.25 1.32
1117 NASDAQ XFOR Tue, Apr 26, 2022 1.39 1.43 1.24 1.29
1116 NASDAQ XFOR Mon, Apr 25, 2022 1.32 1.40 1.29 1.37
1115 NASDAQ XFOR Fri, Apr 22, 2022 1.33 1.35 1.26 1.30
1114 NASDAQ XFOR Thu, Apr 21, 2022 1.41 1.51 1.27 1.29
1113 NASDAQ XFOR Wed, Apr 20, 2022 1.50 1.53 1.37 1.43
1112 NASDAQ XFOR Tue, Apr 19, 2022 1.37 1.47 1.35 1.47
1111 NASDAQ XFOR Mon, Apr 18, 2022 1.36 1.41 1.34 1.36
1110 NASDAQ XFOR Thu, Apr 14, 2022 1.48 1.53 1.31 1.42
1109 NASDAQ XFOR Wed, Apr 13, 2022 1.48 1.56 1.43 1.48
1108 NASDAQ XFOR Tue, Apr 12, 2022 1.60 1.65 1.46 1.47
1107 NASDAQ XFOR Mon, Apr 11, 2022 1.73 1.73 1.60 1.60
1106 NASDAQ XFOR Fri, Apr 8, 2022 1.79 1.82 1.72 1.75
1105 NASDAQ XFOR Thu, Apr 7, 2022 1.79 1.85 1.76 1.82
1104 NASDAQ XFOR Wed, Apr 6, 2022 1.86 1.86 1.71 1.79
1103 NASDAQ XFOR Tue, Apr 5, 2022 1.89 1.94 1.81 1.83
1102 NASDAQ XFOR Mon, Apr 4, 2022 1.90 1.94 1.85 1.91
1101 NASDAQ XFOR Fri, Apr 1, 2022 1.83 1.89 1.79 1.89
1100 NASDAQ XFOR Thu, Mar 31, 2022 1.89 1.98 1.75 1.75
1099 NASDAQ XFOR Wed, Mar 30, 2022 1.99 2.08 1.86 1.90
1098 NASDAQ XFOR Tue, Mar 29, 2022 1.93 2.03 1.93 1.97
1097 NASDAQ XFOR Mon, Mar 28, 2022 2.05 2.09 1.92 1.95
1096 NASDAQ XFOR Fri, Mar 25, 2022 2.05 2.05 1.88 2.03
1095 NASDAQ XFOR Thu, Mar 24, 2022 2.16 2.18 1.98 2.02
1094 NASDAQ XFOR Wed, Mar 23, 2022 1.93 2.13 1.86 2.03
1093 NASDAQ XFOR Tue, Mar 22, 2022 1.80 2.00 1.79 1.90
1092 NASDAQ XFOR Mon, Mar 21, 2022 1.81 1.88 1.70 1.81
1091 NASDAQ XFOR Fri, Mar 18, 2022 1.75 1.83 1.65 1.68
1090 NASDAQ XFOR Thu, Mar 17, 2022 1.89 1.96 1.70 1.77
1089 NASDAQ XFOR Wed, Mar 16, 2022 2.00 2.05 1.92 1.98
1088 NASDAQ XFOR Tue, Mar 15, 2022 1.80 2.00 1.77 1.97
1087 NASDAQ XFOR Mon, Mar 14, 2022 2.13 2.13 1.77 1.80
1086 NASDAQ XFOR Fri, Mar 11, 2022 2.22 2.22 2.03 2.10
1085 NASDAQ XFOR Thu, Mar 10, 2022 2.30 2.35 2.09 2.16
1084 NASDAQ XFOR Wed, Mar 9, 2022 2.19 2.35 2.09 2.29
1083 NASDAQ XFOR Tue, Mar 8, 2022 2.19 2.21 1.95 2.06
1082 NASDAQ XFOR Mon, Mar 7, 2022 2.04 2.28 2.01 2.15
1081 NASDAQ XFOR Fri, Mar 4, 2022 2.12 2.21 1.91 2.00
1080 NASDAQ XFOR Thu, Mar 3, 2022 2.17 2.30 2.03 2.12
1079 NASDAQ XFOR Wed, Mar 2, 2022 2.01 2.20 1.93 1.97
1078 NASDAQ XFOR Tue, Mar 1, 2022 1.51 1.90 1.50 1.80
1077 NASDAQ XFOR Mon, Feb 28, 2022 1.55 1.62 1.46 1.50
1076 NASDAQ XFOR Fri, Feb 25, 2022 1.59 1.73 1.52 1.55
1075 NASDAQ XFOR Thu, Feb 24, 2022 1.36 1.63 1.31 1.59
1074 NASDAQ XFOR Wed, Feb 23, 2022 1.55 1.57 1.43 1.48
1073 NASDAQ XFOR Tue, Feb 22, 2022 1.56 1.65 1.54 1.54
1072 NASDAQ XFOR Fri, Feb 18, 2022 1.58 1.62 1.54 1.56
1071 NASDAQ XFOR Thu, Feb 17, 2022 1.64 1.69 1.54 1.55
1070 NASDAQ XFOR Wed, Feb 16, 2022 1.63 1.69 1.60 1.65
1069 NASDAQ XFOR Tue, Feb 15, 2022 1.61 1.65 1.51 1.63
1068 NASDAQ XFOR Mon, Feb 14, 2022 1.55 1.69 1.51 1.57
1067 NASDAQ XFOR Fri, Feb 11, 2022 1.74 1.74 1.51 1.56
1066 NASDAQ XFOR Thu, Feb 10, 2022 1.78 1.81 1.72 1.72
1065 NASDAQ XFOR Wed, Feb 9, 2022 1.81 1.86 1.77 1.83
1064 NASDAQ XFOR Tue, Feb 8, 2022 1.83 1.83 1.74 1.75
1063 NASDAQ XFOR Mon, Feb 7, 2022 1.88 1.93 1.77 1.81
1062 NASDAQ XFOR Fri, Feb 4, 2022 1.86 1.87 1.76 1.85
1061 NASDAQ XFOR Thu, Feb 3, 2022 1.89 1.96 1.74 1.79
1060 NASDAQ XFOR Wed, Feb 2, 2022 2.04 2.07 1.90 1.93
1059 NASDAQ XFOR Tue, Feb 1, 2022 2.05 2.28 2.01 2.05
1058 NASDAQ XFOR Mon, Jan 31, 2022 1.93 2.14 1.92 2.06
1057 NASDAQ XFOR Fri, Jan 28, 2022 1.82 1.96 1.76 1.96
1056 NASDAQ XFOR Thu, Jan 27, 2022 1.83 1.90 1.74 1.84
1055 NASDAQ XFOR Wed, Jan 26, 2022 1.66 1.90 1.66 1.77
1054 NASDAQ XFOR Tue, Jan 25, 2022 1.87 1.93 1.75 1.88
1053 NASDAQ XFOR Mon, Jan 24, 2022 1.83 1.92 1.62 1.89
1052 NASDAQ XFOR Fri, Jan 21, 2022 1.91 1.92 1.76 1.83
1051 NASDAQ XFOR Thu, Jan 20, 2022 2.03 2.08 1.85 1.90
1050 NASDAQ XFOR Wed, Jan 19, 2022 1.95 2.04 1.90 1.94
1049 NASDAQ XFOR Tue, Jan 18, 2022 2.06 2.06 1.81 1.93
1048 NASDAQ XFOR Fri, Jan 14, 2022 2.11 2.20 2.02 2.09
1047 NASDAQ XFOR Thu, Jan 13, 2022 2.15 2.27 2.11 2.17
1046 NASDAQ XFOR Wed, Jan 12, 2022 2.27 2.32 2.13 2.17
1045 NASDAQ XFOR Tue, Jan 11, 2022 2.04 2.32 2.00 2.25
1044 NASDAQ XFOR Mon, Jan 10, 2022 2.27 2.27 2.05 2.12
1043 NASDAQ XFOR Fri, Jan 7, 2022 2.24 2.30 2.18 2.21
1042 NASDAQ XFOR Thu, Jan 6, 2022 2.18 2.27 2.16 2.22
1041 NASDAQ XFOR Wed, Jan 5, 2022 2.40 2.44 2.15 2.19
1040 NASDAQ XFOR Tue, Jan 4, 2022 2.60 2.63 2.36 2.40
1039 NASDAQ XFOR Mon, Jan 3, 2022 2.39 2.62 2.25 2.58
1038 NASDAQ XFOR Fri, Dec 31, 2021 2.24 2.40 2.22 2.29
1037 NASDAQ XFOR Thu, Dec 30, 2021 2.18 2.43 2.17 2.27
1036 NASDAQ XFOR Wed, Dec 29, 2021 2.14 2.31 2.06 2.22
1035 NASDAQ XFOR Tue, Dec 28, 2021 2.27 2.27 2.07 2.16
1034 NASDAQ XFOR Mon, Dec 27, 2021 2.37 2.47 2.21 2.26
1033 NASDAQ XFOR Thu, Dec 23, 2021 2.34 2.68 2.33 2.47
1032 NASDAQ XFOR Wed, Dec 22, 2021 2.34 2.41 2.20 2.35
1031 NASDAQ XFOR Tue, Dec 21, 2021 2.39 2.39 2.23 2.34
1030 NASDAQ XFOR Mon, Dec 20, 2021 2.21 2.43 2.14 2.43
1029 NASDAQ XFOR Fri, Dec 17, 2021 2.38 3.23 2.33 2.47
1028 NASDAQ XFOR Thu, Dec 16, 2021 2.05 2.43 1.97 2.37
1027 NASDAQ XFOR Wed, Dec 15, 2021 1.89 2.14 1.80 2.02
1026 NASDAQ XFOR Tue, Dec 14, 2021 2.15 2.25 1.88 1.90
1025 NASDAQ XFOR Mon, Dec 13, 2021 2.99 3.04 2.13 2.14
1024 NASDAQ XFOR Fri, Dec 10, 2021 3.92 4.20 3.69 3.83
1023 NASDAQ XFOR Thu, Dec 9, 2021 3.65 4.02 3.60 3.91
1022 NASDAQ XFOR Wed, Dec 8, 2021 3.73 3.90 3.63 3.70
1021 NASDAQ XFOR Tue, Dec 7, 2021 3.45 3.77 3.40 3.67
1020 NASDAQ XFOR Mon, Dec 6, 2021 3.50 3.69 3.35 3.46
1019 NASDAQ XFOR Fri, Dec 3, 2021 4.04 4.04 3.45 3.56
1018 NASDAQ XFOR Thu, Dec 2, 2021 4.25 4.27 3.83 4.02
1017 NASDAQ XFOR Wed, Dec 1, 2021 4.54 4.55 4.05 4.16
1016 NASDAQ XFOR Tue, Nov 30, 2021 4.45 4.50 4.25 4.45
1015 NASDAQ XFOR Mon, Nov 29, 2021 4.63 4.65 4.40 4.47
1014 NASDAQ XFOR Fri, Nov 26, 2021 4.60 4.66 4.47 4.52
1013 NASDAQ XFOR Wed, Nov 24, 2021 4.46 4.76 4.42 4.68
1012 NASDAQ XFOR Tue, Nov 23, 2021 4.55 4.63 4.26 4.50
1011 NASDAQ XFOR Mon, Nov 22, 2021 4.76 4.81 4.53 4.58
1010 NASDAQ XFOR Fri, Nov 19, 2021 4.80 4.86 4.70 4.78
1009 NASDAQ XFOR Thu, Nov 18, 2021 4.99 5.09 4.70 4.81
1008 NASDAQ XFOR Wed, Nov 17, 2021 4.81 4.95 4.71 4.80
1007 NASDAQ XFOR Tue, Nov 16, 2021 4.78 4.92 4.71 4.85
1006 NASDAQ XFOR Mon, Nov 15, 2021 4.91 4.94 4.71 4.83
1005 NASDAQ XFOR Fri, Nov 12, 2021 4.77 5.05 4.70 4.91
1004 NASDAQ XFOR Thu, Nov 11, 2021 4.77 4.87 4.68 4.76
1003 NASDAQ XFOR Wed, Nov 10, 2021 5.07 5.09 4.75 4.78
1002 NASDAQ XFOR Tue, Nov 9, 2021 5.02 5.46 4.71 5.17
1001 NASDAQ XFOR Mon, Nov 8, 2021 4.95 5.16 4.84 4.99
1000 NASDAQ XFOR Fri, Nov 5, 2021 5.16 5.38 4.78 4.98
999 NASDAQ XFOR Thu, Nov 4, 2021 6.17 6.18 5.02 5.15
998 NASDAQ XFOR Wed, Nov 3, 2021 5.34 5.68 5.09 5.60
997 NASDAQ XFOR Tue, Nov 2, 2021 5.22 5.55 5.22 5.28
996 NASDAQ XFOR Mon, Nov 1, 2021 4.92 5.24 4.84 5.22
995 NASDAQ XFOR Fri, Oct 29, 2021 4.81 5.12 4.68 4.84
994 NASDAQ XFOR Thu, Oct 28, 2021 4.32 4.82 4.32 4.81
993 NASDAQ XFOR Wed, Oct 27, 2021 4.59 4.64 4.24 4.32
992 NASDAQ XFOR Tue, Oct 26, 2021 4.50 4.85 4.39 4.65
991 NASDAQ XFOR Mon, Oct 25, 2021 4.55 4.76 4.20 4.39
990 NASDAQ XFOR Fri, Oct 22, 2021 4.99 4.99 4.29 4.51
989 NASDAQ XFOR Thu, Oct 21, 2021 5.15 5.25 4.90 4.95
988 NASDAQ XFOR Wed, Oct 20, 2021 5.06 5.20 5.02 5.13
987 NASDAQ XFOR Tue, Oct 19, 2021 5.07 5.11 4.96 5.05
986 NASDAQ XFOR Mon, Oct 18, 2021 5.23 5.23 5.01 5.09
985 NASDAQ XFOR Fri, Oct 15, 2021 5.36 5.36 5.18 5.23
984 NASDAQ XFOR Thu, Oct 14, 2021 5.51 5.61 5.27 5.29
983 NASDAQ XFOR Wed, Oct 13, 2021 5.42 5.50 5.35 5.44
982 NASDAQ XFOR Tue, Oct 12, 2021 5.30 5.60 5.30 5.37
981 NASDAQ XFOR Mon, Oct 11, 2021 5.25 5.31 5.18 5.31
980 NASDAQ XFOR Fri, Oct 8, 2021 5.23 5.39 5.18 5.29
979 NASDAQ XFOR Thu, Oct 7, 2021 5.35 5.49 5.18 5.18
978 NASDAQ XFOR Wed, Oct 6, 2021 5.23 5.44 5.20 5.28
977 NASDAQ XFOR Tue, Oct 5, 2021 5.60 5.60 5.14 5.27
976 NASDAQ XFOR Mon, Oct 4, 2021 5.14 5.30 5.01 5.20
975 NASDAQ XFOR Fri, Oct 1, 2021 5.33 5.33 5.02 5.15
974 NASDAQ XFOR Thu, Sep 30, 2021 5.21 5.45 5.21 5.29
973 NASDAQ XFOR Wed, Sep 29, 2021 5.42 5.53 5.08 5.19
972 NASDAQ XFOR Tue, Sep 28, 2021 5.49 5.66 5.31 5.41
971 NASDAQ XFOR Mon, Sep 27, 2021 5.61 5.80 5.54 5.57
970 NASDAQ XFOR Fri, Sep 24, 2021 5.30 5.79 5.23 5.54
969 NASDAQ XFOR Thu, Sep 23, 2021 5.26 5.35 5.15 5.27
968 NASDAQ XFOR Wed, Sep 22, 2021 5.25 5.41 5.20 5.25
967 NASDAQ XFOR Tue, Sep 21, 2021 5.12 5.27 5.03 5.21
966 NASDAQ XFOR Mon, Sep 20, 2021 5.14 5.21 4.99 5.12
965 NASDAQ XFOR Fri, Sep 17, 2021 4.95 5.38 4.80 5.28
964 NASDAQ XFOR Thu, Sep 16, 2021 4.80 5.03 4.66 4.98
963 NASDAQ XFOR Wed, Sep 15, 2021 4.83 4.92 4.76 4.80
962 NASDAQ XFOR Tue, Sep 14, 2021 5.06 5.08 4.77 4.83
961 NASDAQ XFOR Mon, Sep 13, 2021 4.93 5.21 4.82 5.07
960 NASDAQ XFOR Fri, Sep 10, 2021 4.99 5.07 4.89 4.91
959 NASDAQ XFOR Thu, Sep 9, 2021 4.82 5.05 4.79 4.99
958 NASDAQ XFOR Wed, Sep 8, 2021 5.00 5.10 4.80 4.80
957 NASDAQ XFOR Tue, Sep 7, 2021 5.20 5.26 4.97 5.00
956 NASDAQ XFOR Fri, Sep 3, 2021 5.17 5.26 5.07 5.19
955 NASDAQ XFOR Thu, Sep 2, 2021 5.08 5.20 4.94 5.17
954 NASDAQ XFOR Wed, Sep 1, 2021 5.13 5.15 4.91 5.04
953 NASDAQ XFOR Tue, Aug 31, 2021 5.00 5.18 4.99 5.13
952 NASDAQ XFOR Mon, Aug 30, 2021 5.03 5.05 4.95 5.00
951 NASDAQ XFOR Fri, Aug 27, 2021 4.97 5.10 4.94 4.95
950 NASDAQ XFOR Thu, Aug 26, 2021 4.90 5.08 4.80 4.90
949 NASDAQ XFOR Wed, Aug 25, 2021 5.03 5.18 4.94 4.94
948 NASDAQ XFOR Tue, Aug 24, 2021 4.92 5.03 4.86 5.00
947 NASDAQ XFOR Mon, Aug 23, 2021 4.87 5.02 4.72 4.92
946 NASDAQ XFOR Fri, Aug 20, 2021 4.50 4.96 4.25 4.76
945 NASDAQ XFOR Thu, Aug 19, 2021 4.86 4.91 4.53 4.53
944 NASDAQ XFOR Wed, Aug 18, 2021 5.07 5.13 4.87 4.92
943 NASDAQ XFOR Tue, Aug 17, 2021 5.50 5.59 4.98 5.10
942 NASDAQ XFOR Mon, Aug 16, 2021 5.73 5.88 5.47 5.49
941 NASDAQ XFOR Fri, Aug 13, 2021 5.65 5.93 5.61 5.66
940 NASDAQ XFOR Thu, Aug 12, 2021 5.88 5.96 5.65 5.65
939 NASDAQ XFOR Wed, Aug 11, 2021 5.99 6.09 5.75 5.85
938 NASDAQ XFOR Tue, Aug 10, 2021 6.01 6.21 5.97 5.97
937 NASDAQ XFOR Mon, Aug 9, 2021 6.03 6.21 6.01 6.10
936 NASDAQ XFOR Fri, Aug 6, 2021 5.99 6.16 5.83 6.10
935 NASDAQ XFOR Thu, Aug 5, 2021 5.75 6.04 5.74 6.01
934 NASDAQ XFOR Wed, Aug 4, 2021 5.70 5.95 5.68 5.74
933 NASDAQ XFOR Tue, Aug 3, 2021 5.96 6.09 5.61 5.66
932 NASDAQ XFOR Mon, Aug 2, 2021 5.76 5.96 5.56 5.93
931 NASDAQ XFOR Fri, Jul 30, 2021 5.94 6.03 5.75 5.75
930 NASDAQ XFOR Thu, Jul 29, 2021 5.79 6.09 5.68 6.02
929 NASDAQ XFOR Wed, Jul 28, 2021 5.52 5.92 5.45 5.79
928 NASDAQ XFOR Tue, Jul 27, 2021 5.79 5.79 5.21 5.53
927 NASDAQ XFOR Mon, Jul 26, 2021 5.79 5.91 5.57 5.62
926 NASDAQ XFOR Fri, Jul 23, 2021 5.75 5.97 5.75 5.75
925 NASDAQ XFOR Thu, Jul 22, 2021 5.85 5.91 5.73 5.73
924 NASDAQ XFOR Wed, Jul 21, 2021 5.73 5.92 5.66 5.86
923 NASDAQ XFOR Tue, Jul 20, 2021 5.71 5.81 5.56 5.72
922 NASDAQ XFOR Mon, Jul 19, 2021 5.52 5.72 5.50 5.66
921 NASDAQ XFOR Fri, Jul 16, 2021 5.92 5.95 5.58 5.59
920 NASDAQ XFOR Thu, Jul 15, 2021 5.94 5.96 5.64 5.92
919 NASDAQ XFOR Wed, Jul 14, 2021 6.10 6.30 5.95 5.96
918 NASDAQ XFOR Tue, Jul 13, 2021 6.48 6.56 6.08 6.08
917 NASDAQ XFOR Mon, Jul 12, 2021 6.31 6.68 6.31 6.44
916 NASDAQ XFOR Fri, Jul 9, 2021 6.29 6.38 6.14 6.33
915 NASDAQ XFOR Thu, Jul 8, 2021 5.99 6.26 5.83 6.24
914 NASDAQ XFOR Wed, Jul 7, 2021 6.20 6.20 5.86 6.02
913 NASDAQ XFOR Tue, Jul 6, 2021 6.19 6.31 6.06 6.13
912 NASDAQ XFOR Fri, Jul 2, 2021 6.41 6.55 6.15 6.19
911 NASDAQ XFOR Thu, Jul 1, 2021 6.54 6.56 6.31 6.45
910 NASDAQ XFOR Wed, Jun 30, 2021 6.50 6.79 6.49 6.50
909 NASDAQ XFOR Tue, Jun 29, 2021 6.65 6.76 6.41 6.49
908 NASDAQ XFOR Mon, Jun 28, 2021 7.07 7.13 6.60 6.64
907 NASDAQ XFOR Fri, Jun 25, 2021 7.05 7.43 6.75 7.00
906 NASDAQ XFOR Thu, Jun 24, 2021 7.20 7.28 6.85 6.97
905 NASDAQ XFOR Wed, Jun 23, 2021 7.33 7.33 7.03 7.14
904 NASDAQ XFOR Tue, Jun 22, 2021 7.40 7.42 7.11 7.29
903 NASDAQ XFOR Mon, Jun 21, 2021 7.55 7.70 7.29 7.40
902 NASDAQ XFOR Fri, Jun 18, 2021 8.01 8.20 7.39 7.42
901 NASDAQ XFOR Thu, Jun 17, 2021 7.93 8.37 7.81 8.10
900 NASDAQ XFOR Wed, Jun 16, 2021 8.05 8.20 7.70 8.01
899 NASDAQ XFOR Tue, Jun 15, 2021 8.42 8.71 7.86 8.10
898 NASDAQ XFOR Mon, Jun 14, 2021 8.61 8.80 8.38 8.39
897 NASDAQ XFOR Fri, Jun 11, 2021 9.25 9.34 8.40 8.74
896 NASDAQ XFOR Thu, Jun 10, 2021 9.00 9.50 8.89 9.42
895 NASDAQ XFOR Wed, Jun 9, 2021 9.24 9.26 8.84 8.91
894 NASDAQ XFOR Tue, Jun 8, 2021 9.44 9.45 9.10 9.22
893 NASDAQ XFOR Mon, Jun 7, 2021 8.93 9.70 8.92 9.43
892 NASDAQ XFOR Fri, Jun 4, 2021 9.30 9.36 8.88 8.94
891 NASDAQ XFOR Thu, Jun 3, 2021 9.43 9.49 9.20 9.25
890 NASDAQ XFOR Wed, Jun 2, 2021 9.55 9.65 9.15 9.50
889 NASDAQ XFOR Tue, Jun 1, 2021 9.54 9.64 9.26 9.50
888 NASDAQ XFOR Fri, May 28, 2021 9.49 9.59 9.05 9.50
887 NASDAQ XFOR Thu, May 27, 2021 8.79 9.90 8.72 9.50
886 NASDAQ XFOR Wed, May 26, 2021 8.71 8.94 8.32 8.80
885 NASDAQ XFOR Tue, May 25, 2021 8.36 8.93 8.36 8.75
884 NASDAQ XFOR Mon, May 24, 2021 7.95 8.44 7.76 8.40
883 NASDAQ XFOR Fri, May 21, 2021 7.52 8.02 7.39 7.90
882 NASDAQ XFOR Thu, May 20, 2021 7.56 7.56 7.26 7.44
881 NASDAQ XFOR Wed, May 19, 2021 7.47 7.62 7.18 7.36
880 NASDAQ XFOR Tue, May 18, 2021 7.52 7.76 7.40 7.52
879 NASDAQ XFOR Mon, May 17, 2021 7.62 7.76 7.26 7.49
878 NASDAQ XFOR Fri, May 14, 2021 7.45 7.87 7.11 7.63
877 NASDAQ XFOR Thu, May 13, 2021 8.19 8.19 7.20 7.45
876 NASDAQ XFOR Wed, May 12, 2021 7.80 9.25 7.62 8.04
875 NASDAQ XFOR Tue, May 11, 2021 7.87 8.07 7.80 7.91
874 NASDAQ XFOR Mon, May 10, 2021 8.33 8.33 7.90 8.00
873 NASDAQ XFOR Fri, May 7, 2021 8.18 8.57 7.83 8.05
872 NASDAQ XFOR Thu, May 6, 2021 8.00 8.20 7.61 8.12
871 NASDAQ XFOR Wed, May 5, 2021 8.39 8.39 7.95 8.00
870 NASDAQ XFOR Tue, May 4, 2021 8.36 8.45 8.20 8.36
869 NASDAQ XFOR Mon, May 3, 2021 8.46 8.55 8.10 8.41
868 NASDAQ XFOR Fri, Apr 30, 2021 8.42 8.65 8.26 8.38
867 NASDAQ XFOR Thu, Apr 29, 2021 8.71 8.79 8.29 8.48
866 NASDAQ XFOR Wed, Apr 28, 2021 8.52 8.78 8.41 8.65
865 NASDAQ XFOR Tue, Apr 27, 2021 9.14 9.14 8.42 8.52
864 NASDAQ XFOR Mon, Apr 26, 2021 8.63 9.20 8.53 9.08
863 NASDAQ XFOR Fri, Apr 23, 2021 9.19 9.26 8.60 8.62
862 NASDAQ XFOR Thu, Apr 22, 2021 8.98 9.28 8.84 9.13
861 NASDAQ XFOR Wed, Apr 21, 2021 8.92 9.18 8.82 8.99
860 NASDAQ XFOR Tue, Apr 20, 2021 9.30 9.42 8.87 9.00
859 NASDAQ XFOR Mon, Apr 19, 2021 8.98 9.42 8.74 9.30
858 NASDAQ XFOR Fri, Apr 16, 2021 8.69 9.11 8.62 9.01
857 NASDAQ XFOR Thu, Apr 15, 2021 8.96 9.04 8.60 8.72
856 NASDAQ XFOR Wed, Apr 14, 2021 8.52 9.09 8.49 8.95
855 NASDAQ XFOR Tue, Apr 13, 2021 8.55 8.63 8.31 8.46
854 NASDAQ XFOR Mon, Apr 12, 2021 9.02 9.04 8.50 8.50
853 NASDAQ XFOR Fri, Apr 9, 2021 9.42 9.44 8.89 9.02
852 NASDAQ XFOR Thu, Apr 8, 2021 9.20 9.65 9.13 9.45
851 NASDAQ XFOR Wed, Apr 7, 2021 8.92 9.45 8.63 9.16
850 NASDAQ XFOR Tue, Apr 6, 2021 9.36 9.51 8.86 8.98
849 NASDAQ XFOR Mon, Apr 5, 2021 9.15 9.96 8.76 9.56
848 NASDAQ XFOR Thu, Apr 1, 2021 8.64 9.18 8.60 9.03
847 NASDAQ XFOR Wed, Mar 31, 2021 8.59 8.93 8.52 8.61
846 NASDAQ XFOR Tue, Mar 30, 2021 8.76 8.81 8.37 8.47
845 NASDAQ XFOR Mon, Mar 29, 2021 9.15 9.15 8.65 8.72
844 NASDAQ XFOR Fri, Mar 26, 2021 9.45 9.55 8.77 9.15
843 NASDAQ XFOR Thu, Mar 25, 2021 8.70 9.71 8.52 9.40
842 NASDAQ XFOR Wed, Mar 24, 2021 9.46 9.64 8.42 8.70
841 NASDAQ XFOR Tue, Mar 23, 2021 10.15 10.46 9.26 9.31
840 NASDAQ XFOR Mon, Mar 22, 2021 10.21 10.49 9.95 10.28
839 NASDAQ XFOR Fri, Mar 19, 2021 9.62 10.61 9.30 9.90
838 NASDAQ XFOR Thu, Mar 18, 2021 8.90 9.20 8.66 8.70
837 NASDAQ XFOR Wed, Mar 17, 2021 9.00 9.17 8.72 8.99
836 NASDAQ XFOR Tue, Mar 16, 2021 9.39 9.42 8.64 9.05
835 NASDAQ XFOR Mon, Mar 15, 2021 9.48 9.55 9.23 9.39
834 NASDAQ XFOR Fri, Mar 12, 2021 9.81 9.81 9.37 9.55
833 NASDAQ XFOR Thu, Mar 11, 2021 9.45 9.82 9.44 9.77
832 NASDAQ XFOR Wed, Mar 10, 2021 9.61 9.98 9.35 9.48
831 NASDAQ XFOR Tue, Mar 9, 2021 9.53 10.07 9.52 9.86
830 NASDAQ XFOR Mon, Mar 8, 2021 9.57 9.79 9.33 9.51
829 NASDAQ XFOR Fri, Mar 5, 2021 9.47 9.53 8.82 9.50
828 NASDAQ XFOR Thu, Mar 4, 2021 9.11 9.87 8.97 9.18
827 NASDAQ XFOR Wed, Mar 3, 2021 9.80 10.09 9.55 9.74
826 NASDAQ XFOR Tue, Mar 2, 2021 9.92 9.92 9.65 9.75
825 NASDAQ XFOR Mon, Mar 1, 2021 10.10 10.10 9.61 9.90
824 NASDAQ XFOR Fri, Feb 26, 2021 9.36 9.77 9.14 9.57
823 NASDAQ XFOR Thu, Feb 25, 2021 9.58 9.78 9.40 9.57
822 NASDAQ XFOR Wed, Feb 24, 2021 9.23 10.06 9.17 9.63
821 NASDAQ XFOR Tue, Feb 23, 2021 9.12 9.39 8.73 9.29
820 NASDAQ XFOR Mon, Feb 22, 2021 9.75 9.84 9.15 9.23
819 NASDAQ XFOR Fri, Feb 19, 2021 9.87 9.90 9.50 9.64
818 NASDAQ XFOR Thu, Feb 18, 2021 9.22 10.70 9.22 9.51
817 NASDAQ XFOR Wed, Feb 17, 2021 8.69 9.44 8.64 9.18
816 NASDAQ XFOR Tue, Feb 16, 2021 8.84 8.93 8.56 8.77
815 NASDAQ XFOR Fri, Feb 12, 2021 8.85 9.04 8.53 8.87
814 NASDAQ XFOR Thu, Feb 11, 2021 8.93 9.22 8.76 8.91
813 NASDAQ XFOR Wed, Feb 10, 2021 9.49 9.49 8.40 8.97
812 NASDAQ XFOR Tue, Feb 9, 2021 9.18 9.41 8.80 9.38
811 NASDAQ XFOR Mon, Feb 8, 2021 8.44 9.25 8.27 8.99
810 NASDAQ XFOR Fri, Feb 5, 2021 8.40 8.41 8.00 8.39
809 NASDAQ XFOR Thu, Feb 4, 2021 7.89 8.47 7.89 8.29
808 NASDAQ XFOR Wed, Feb 3, 2021 7.94 8.07 7.65 7.74
807 NASDAQ XFOR Tue, Feb 2, 2021 7.94 8.13 7.81 7.95
806 NASDAQ XFOR Mon, Feb 1, 2021 7.92 8.00 7.80 7.81
805 NASDAQ XFOR Fri, Jan 29, 2021 7.54 7.84 7.20 7.81
804 NASDAQ XFOR Thu, Jan 28, 2021 7.52 8.01 7.20 7.45
803 NASDAQ XFOR Wed, Jan 27, 2021 8.06 8.12 7.21 7.64
802 NASDAQ XFOR Tue, Jan 26, 2021 8.49 8.65 8.06 8.21
801 NASDAQ XFOR Mon, Jan 25, 2021 8.49 8.60 8.15 8.49
800 NASDAQ XFOR Fri, Jan 22, 2021 8.29 8.85 8.07 8.49
799 NASDAQ XFOR Thu, Jan 21, 2021 8.43 8.64 8.07 8.32
798 NASDAQ XFOR Wed, Jan 20, 2021 8.52 8.70 8.18 8.35
797 NASDAQ XFOR Tue, Jan 19, 2021 8.75 8.75 8.19 8.53
796 NASDAQ XFOR Fri, Jan 15, 2021 8.08 8.70 8.08 8.50
795 NASDAQ XFOR Thu, Jan 14, 2021 8.02 8.30 8.02 8.15
794 NASDAQ XFOR Wed, Jan 13, 2021 7.92 8.14 7.90 7.99
793 NASDAQ XFOR Tue, Jan 12, 2021 7.72 8.05 7.63 7.89
792 NASDAQ XFOR Mon, Jan 11, 2021 8.16 8.25 7.70 7.72
791 NASDAQ XFOR Fri, Jan 8, 2021 7.60 8.40 7.57 8.27
790 NASDAQ XFOR Thu, Jan 7, 2021 6.84 7.65 6.84 7.64
789 NASDAQ XFOR Wed, Jan 6, 2021 6.88 7.17 6.75 6.84
788 NASDAQ XFOR Tue, Jan 5, 2021 6.68 7.05 6.63 6.85
787 NASDAQ XFOR Mon, Jan 4, 2021 6.60 6.80 6.49 6.63
786 NASDAQ XFOR Thu, Dec 31, 2020 6.77 6.78 6.18 6.43
785 NASDAQ XFOR Wed, Dec 30, 2020 6.60 6.85 6.60 6.75
784 NASDAQ XFOR Tue, Dec 29, 2020 6.79 6.87 6.29 6.60
783 NASDAQ XFOR Mon, Dec 28, 2020 7.07 7.10 6.70 6.81
782 NASDAQ XFOR Thu, Dec 24, 2020 7.05 7.06 6.70 7.01
781 NASDAQ XFOR Wed, Dec 23, 2020 6.59 7.08 6.35 7.02
780 NASDAQ XFOR Tue, Dec 22, 2020 6.43 6.73 6.24 6.59
779 NASDAQ XFOR Mon, Dec 21, 2020 6.30 6.49 6.13 6.43
778 NASDAQ XFOR Fri, Dec 18, 2020 6.67 6.99 6.45 6.45
777 NASDAQ XFOR Thu, Dec 17, 2020 6.24 6.61 6.12 6.53
776 NASDAQ XFOR Wed, Dec 16, 2020 6.32 6.32 5.96 6.11
775 NASDAQ XFOR Tue, Dec 15, 2020 6.17 6.44 6.10 6.34
774 NASDAQ XFOR Mon, Dec 14, 2020 6.18 6.31 6.06 6.09
773 NASDAQ XFOR Fri, Dec 11, 2020 6.10 6.15 5.89 6.01
772 NASDAQ XFOR Thu, Dec 10, 2020 6.60 6.60 6.00 6.10
771 NASDAQ XFOR Wed, Dec 9, 2020 6.65 6.66 6.18 6.26
770 NASDAQ XFOR Tue, Dec 8, 2020 6.65 6.73 6.30 6.54
769 NASDAQ XFOR Mon, Dec 7, 2020 6.50 6.92 6.50 6.67
768 NASDAQ XFOR Fri, Dec 4, 2020 6.79 6.99 6.75 6.92
767 NASDAQ XFOR Thu, Dec 3, 2020 6.65 6.78 6.65 6.73
766 NASDAQ XFOR Wed, Dec 2, 2020 6.74 6.82 6.47 6.75
765 NASDAQ XFOR Tue, Dec 1, 2020 6.72 6.84 6.55 6.72
764 NASDAQ XFOR Mon, Nov 30, 2020 6.89 6.93 6.52 6.60
763 NASDAQ XFOR Fri, Nov 27, 2020 6.41 6.91 6.41 6.80
762 NASDAQ XFOR Wed, Nov 25, 2020 6.46 6.60 6.27 6.42
761 NASDAQ XFOR Tue, Nov 24, 2020 6.10 6.50 6.07 6.41
760 NASDAQ XFOR Mon, Nov 23, 2020 6.49 6.49 5.95 6.02
759 NASDAQ XFOR Fri, Nov 20, 2020 6.69 6.69 6.23 6.53
758 NASDAQ XFOR Thu, Nov 19, 2020 6.75 6.82 6.66 6.77
757 NASDAQ XFOR Wed, Nov 18, 2020 6.66 6.81 6.60 6.75
756 NASDAQ XFOR Tue, Nov 17, 2020 6.50 6.76 6.26 6.60
755 NASDAQ XFOR Mon, Nov 16, 2020 6.59 6.80 6.45 6.63
754 NASDAQ XFOR Fri, Nov 13, 2020 6.72 6.72 6.10 6.44
753 NASDAQ XFOR Thu, Nov 12, 2020 6.60 6.93 6.37 6.63
752 NASDAQ XFOR Wed, Nov 11, 2020 6.47 6.55 6.13 6.55
751 NASDAQ XFOR Tue, Nov 10, 2020 6.32 6.51 6.10 6.47
750 NASDAQ XFOR Mon, Nov 9, 2020 5.91 6.43 5.81 6.18
749 NASDAQ XFOR Fri, Nov 6, 2020 5.86 5.91 5.52 5.53
748 NASDAQ XFOR Thu, Nov 5, 2020 6.42 6.42 5.41 6.01
747 NASDAQ XFOR Wed, Nov 4, 2020 6.52 6.59 6.24 6.44
746 NASDAQ XFOR Tue, Nov 3, 2020 6.07 6.38 5.99 6.26
745 NASDAQ XFOR Mon, Nov 2, 2020 5.77 6.00 5.71 5.98
744 NASDAQ XFOR Fri, Oct 30, 2020 5.95 5.95 5.59 5.74
743 NASDAQ XFOR Thu, Oct 29, 2020 5.50 5.95 5.41 5.83
742 NASDAQ XFOR Wed, Oct 28, 2020 5.61 5.98 5.38 5.41
741 NASDAQ XFOR Tue, Oct 27, 2020 6.56 6.56 5.80 5.98
740 NASDAQ XFOR Mon, Oct 26, 2020 6.49 6.54 6.23 6.40
739 NASDAQ XFOR Fri, Oct 23, 2020 6.43 6.76 6.42 6.47
738 NASDAQ XFOR Thu, Oct 22, 2020 6.81 6.96 6.38 6.40
737 NASDAQ XFOR Wed, Oct 21, 2020 7.33 7.36 6.81 6.87
736 NASDAQ XFOR Tue, Oct 20, 2020 7.17 7.41 7.04 7.27
735 NASDAQ XFOR Mon, Oct 19, 2020 6.76 7.20 6.76 7.13
734 NASDAQ XFOR Fri, Oct 16, 2020 6.27 6.94 6.25 6.73
733 NASDAQ XFOR Thu, Oct 15, 2020 6.73 6.99 6.10 6.26
732 NASDAQ XFOR Wed, Oct 14, 2020 7.19 7.20 6.71 6.76
731 NASDAQ XFOR Tue, Oct 13, 2020 7.16 7.34 7.12 7.20
730 NASDAQ XFOR Mon, Oct 12, 2020 7.40 7.40 7.13 7.20
729 NASDAQ XFOR Fri, Oct 9, 2020 7.54 7.54 7.28 7.40
728 NASDAQ XFOR Thu, Oct 8, 2020 7.06 7.82 7.00 7.40
727 NASDAQ XFOR Wed, Oct 7, 2020 6.98 7.09 6.85 7.01
726 NASDAQ XFOR Tue, Oct 6, 2020 7.43 7.43 6.90 6.95
725 NASDAQ XFOR Mon, Oct 5, 2020 6.79 7.45 6.66 7.33
724 NASDAQ XFOR Fri, Oct 2, 2020 6.74 7.00 6.58 6.66
723 NASDAQ XFOR Thu, Oct 1, 2020 6.88 6.88 6.60 6.79
722 NASDAQ XFOR Wed, Sep 30, 2020 6.66 7.14 6.51 6.77
721 NASDAQ XFOR Tue, Sep 29, 2020 6.49 7.05 6.44 6.66
720 NASDAQ XFOR Mon, Sep 28, 2020 6.19 6.66 6.14 6.48
719 NASDAQ XFOR Fri, Sep 25, 2020 6.16 6.46 6.04 6.09
718 NASDAQ XFOR Thu, Sep 24, 2020 6.41 6.57 6.06 6.25
717 NASDAQ XFOR Wed, Sep 23, 2020 6.98 7.13 6.40 6.63
716 NASDAQ XFOR Tue, Sep 22, 2020 7.10 7.19 6.81 6.98
715 NASDAQ XFOR Mon, Sep 21, 2020 7.45 7.46 7.01 7.10
714 NASDAQ XFOR Fri, Sep 18, 2020 7.21 7.55 6.95 7.47
713 NASDAQ XFOR Thu, Sep 17, 2020 7.31 7.61 7.00 7.07
712 NASDAQ XFOR Wed, Sep 16, 2020 7.07 7.40 7.07 7.29
711 NASDAQ XFOR Tue, Sep 15, 2020 7.19 7.58 7.05 7.06
710 NASDAQ XFOR Mon, Sep 14, 2020 8.04 8.06 7.07 7.19
709 NASDAQ XFOR Fri, Sep 11, 2020 8.08 8.08 7.74 7.86
708 NASDAQ XFOR Thu, Sep 10, 2020 9.00 9.08 7.95 7.96
707 NASDAQ XFOR Wed, Sep 9, 2020 8.05 9.10 7.50 8.97
706 NASDAQ XFOR Tue, Sep 8, 2020 8.24 8.43 8.01 8.05
705 NASDAQ XFOR Fri, Sep 4, 2020 8.10 8.36 7.92 8.26
704 NASDAQ XFOR Thu, Sep 3, 2020 7.98 8.16 7.83 8.00
703 NASDAQ XFOR Wed, Sep 2, 2020 8.04 8.13 7.82 8.03
702 NASDAQ XFOR Tue, Sep 1, 2020 8.32 8.52 7.91 8.09
701 NASDAQ XFOR Mon, Aug 31, 2020 8.20 8.60 8.08 8.38
700 NASDAQ XFOR Fri, Aug 28, 2020 7.96 8.25 7.96 8.25
699 NASDAQ XFOR Thu, Aug 27, 2020 8.03 8.17 7.91 7.97
698 NASDAQ XFOR Wed, Aug 26, 2020 8.18 8.18 8.00 8.02
697 NASDAQ XFOR Tue, Aug 25, 2020 8.10 8.33 8.02 8.18
696 NASDAQ XFOR Mon, Aug 24, 2020 8.36 8.66 7.75 8.05
695 NASDAQ XFOR Fri, Aug 21, 2020 8.77 8.90 8.28 8.33
694 NASDAQ XFOR Thu, Aug 20, 2020 9.11 9.25 8.70 8.76
693 NASDAQ XFOR Wed, Aug 19, 2020 8.99 9.27 8.65 9.11
692 NASDAQ XFOR Tue, Aug 18, 2020 9.22 9.22 8.71 8.99
691 NASDAQ XFOR Mon, Aug 17, 2020 8.90 9.29 8.76 9.15
690 NASDAQ XFOR Fri, Aug 14, 2020 8.55 8.90 8.50 8.85
689 NASDAQ XFOR Thu, Aug 13, 2020 8.62 8.70 8.33 8.44
688 NASDAQ XFOR Wed, Aug 12, 2020 8.62 8.70 8.47 8.58
687 NASDAQ XFOR Tue, Aug 11, 2020 8.51 8.65 8.12 8.50
686 NASDAQ XFOR Mon, Aug 10, 2020 8.58 8.72 8.38 8.51
685 NASDAQ XFOR Fri, Aug 7, 2020 8.26 8.35 8.18 8.35
684 NASDAQ XFOR Thu, Aug 6, 2020 8.20 8.35 7.98 8.26
683 NASDAQ XFOR Wed, Aug 5, 2020 7.84 8.14 7.58 8.14
682 NASDAQ XFOR Tue, Aug 4, 2020 7.86 7.94 7.64 7.83
681 NASDAQ XFOR Mon, Aug 3, 2020 7.47 7.90 7.40 7.86
680 NASDAQ XFOR Fri, Jul 31, 2020 7.68 7.89 7.25 7.42
679 NASDAQ XFOR Thu, Jul 30, 2020 7.95 8.20 7.46 7.73
678 NASDAQ XFOR Wed, Jul 29, 2020 8.30 8.48 7.95 8.01
677 NASDAQ XFOR Tue, Jul 28, 2020 8.26 8.43 8.12 8.27
676 NASDAQ XFOR Mon, Jul 27, 2020 8.08 8.30 7.96 8.26
675 NASDAQ XFOR Fri, Jul 24, 2020 8.56 8.65 7.94 8.00
674 NASDAQ XFOR Thu, Jul 23, 2020 8.48 8.52 8.10 8.37
673 NASDAQ XFOR Wed, Jul 22, 2020 8.41 8.52 8.17 8.40
672 NASDAQ XFOR Tue, Jul 21, 2020 8.53 8.64 8.20 8.39
671 NASDAQ XFOR Mon, Jul 20, 2020 8.18 8.50 8.00 8.46
670 NASDAQ XFOR Fri, Jul 17, 2020 8.16 8.40 8.15 8.21
669 NASDAQ XFOR Thu, Jul 16, 2020 8.08 8.26 7.92 8.15
668 NASDAQ XFOR Wed, Jul 15, 2020 8.29 8.35 8.05 8.12
667 NASDAQ XFOR Tue, Jul 14, 2020 8.09 8.30 8.00 8.12
666 NASDAQ XFOR Mon, Jul 13, 2020 8.28 8.34 7.99 8.03
665 NASDAQ XFOR Fri, Jul 10, 2020 7.91 8.17 7.76 8.12
664 NASDAQ XFOR Thu, Jul 9, 2020 8.29 8.33 7.77 7.92
663 NASDAQ XFOR Wed, Jul 8, 2020 8.07 8.29 7.80 8.29
662 NASDAQ XFOR Tue, Jul 7, 2020 8.26 8.60 8.00 8.04
661 NASDAQ XFOR Mon, Jul 6, 2020 9.14 9.19 8.15 8.26
660 NASDAQ XFOR Thu, Jul 2, 2020 9.26 9.26 8.79 8.97
659 NASDAQ XFOR Wed, Jul 1, 2020 9.35 9.62 9.01 9.11
658 NASDAQ XFOR Tue, Jun 30, 2020 8.54 9.38 8.54 9.32
657 NASDAQ XFOR Mon, Jun 29, 2020 8.75 9.10 8.52 8.54
656 NASDAQ XFOR Fri, Jun 26, 2020 9.30 9.47 8.39 8.64
655 NASDAQ XFOR Thu, Jun 25, 2020 9.70 9.85 9.28 9.40
654 NASDAQ XFOR Wed, Jun 24, 2020 9.70 9.99 9.51 9.72
653 NASDAQ XFOR Tue, Jun 23, 2020 10.43 11.11 9.62 9.78
652 NASDAQ XFOR Mon, Jun 22, 2020 10.21 10.45 9.76 10.44
651 NASDAQ XFOR Fri, Jun 19, 2020 9.92 10.25 9.61 9.85
650 NASDAQ XFOR Thu, Jun 18, 2020 9.70 9.96 9.60 9.80
649 NASDAQ XFOR Wed, Jun 17, 2020 9.49 9.98 9.42 9.82
648 NASDAQ XFOR Tue, Jun 16, 2020 9.08 9.78 9.06 9.45
647 NASDAQ XFOR Mon, Jun 15, 2020 8.46 8.86 8.15 8.76
646 NASDAQ XFOR Fri, Jun 12, 2020 8.62 8.97 7.86 8.52
645 NASDAQ XFOR Thu, Jun 11, 2020 8.70 8.95 7.85 7.98
644 NASDAQ XFOR Wed, Jun 10, 2020 9.27 9.55 8.57 8.69
643 NASDAQ XFOR Tue, Jun 9, 2020 9.58 9.74 9.10 9.27
642 NASDAQ XFOR Mon, Jun 8, 2020 9.20 9.51 8.64 9.48
641 NASDAQ XFOR Fri, Jun 5, 2020 8.91 9.00 8.65 8.77
640 NASDAQ XFOR Thu, Jun 4, 2020 8.88 8.90 8.52 8.59
639 NASDAQ XFOR Wed, Jun 3, 2020 8.93 9.05 8.80 8.89
638 NASDAQ XFOR Tue, Jun 2, 2020 8.75 8.97 8.56 8.89
637 NASDAQ XFOR Mon, Jun 1, 2020 8.68 8.85 8.50 8.62
636 NASDAQ XFOR Fri, May 29, 2020 8.72 8.72 8.39 8.54
635 NASDAQ XFOR Thu, May 28, 2020 8.86 8.86 8.59 8.59
634 NASDAQ XFOR Wed, May 27, 2020 8.90 8.93 8.50 8.70
633 NASDAQ XFOR Tue, May 26, 2020 9.00 9.00 8.66 8.71
632 NASDAQ XFOR Fri, May 22, 2020 8.94 9.00 8.60 8.81
631 NASDAQ XFOR Thu, May 21, 2020 9.00 9.00 8.85 8.87
630 NASDAQ XFOR Wed, May 20, 2020 9.19 9.21 8.85 8.96
629 NASDAQ XFOR Tue, May 19, 2020 9.09 9.26 8.88 9.01
628 NASDAQ XFOR Mon, May 18, 2020 9.18 9.45 8.98 9.00
627 NASDAQ XFOR Fri, May 15, 2020 8.76 9.00 8.54 8.86
626 NASDAQ XFOR Thu, May 14, 2020 8.73 8.93 8.26 8.68
625 NASDAQ XFOR Wed, May 13, 2020 9.02 9.21 8.39 8.79
624 NASDAQ XFOR Tue, May 12, 2020 9.29 9.38 8.88 8.97
623 NASDAQ XFOR Mon, May 11, 2020 9.12 9.40 8.83 9.10
622 NASDAQ XFOR Fri, May 8, 2020 8.87 9.28 8.55 9.10
621 NASDAQ XFOR Thu, May 7, 2020 9.44 9.50 8.32 8.56
620 NASDAQ XFOR Wed, May 6, 2020 9.18 9.25 8.87 9.00
619 NASDAQ XFOR Tue, May 5, 2020 9.09 9.31 8.81 9.00
618 NASDAQ XFOR Mon, May 4, 2020 8.99 9.12 8.58 8.80
617 NASDAQ XFOR Fri, May 1, 2020 9.25 9.48 8.60 8.86
616 NASDAQ XFOR Thu, Apr 30, 2020 9.90 10.00 9.28 9.31
615 NASDAQ XFOR Wed, Apr 29, 2020 10.00 10.00 9.76 9.89
614 NASDAQ XFOR Tue, Apr 28, 2020 9.97 9.98 9.66 9.87
613 NASDAQ XFOR Mon, Apr 27, 2020 9.52 9.96 8.89 9.65
612 NASDAQ XFOR Fri, Apr 24, 2020 9.01 9.50 8.90 9.45
611 NASDAQ XFOR Thu, Apr 23, 2020 9.50 9.70 8.70 9.01
610 NASDAQ XFOR Wed, Apr 22, 2020 9.70 9.70 9.33 9.50
609 NASDAQ XFOR Tue, Apr 21, 2020 9.48 10.00 8.83 9.38
608 NASDAQ XFOR Mon, Apr 20, 2020 9.80 10.01 9.53 9.78
607 NASDAQ XFOR Fri, Apr 17, 2020 9.85 10.09 9.42 9.90
606 NASDAQ XFOR Thu, Apr 16, 2020 9.49 10.19 9.09 9.51
605 NASDAQ XFOR Wed, Apr 15, 2020 9.50 10.10 9.00 9.49
604 NASDAQ XFOR Tue, Apr 14, 2020 9.78 10.14 9.50 9.90
603 NASDAQ XFOR Mon, Apr 13, 2020 9.93 10.12 9.32 9.43
602 NASDAQ XFOR Thu, Apr 9, 2020 9.67 10.19 9.17 9.98
601 NASDAQ XFOR Wed, Apr 8, 2020 9.07 9.34 8.51 9.30
600 NASDAQ XFOR Tue, Apr 7, 2020 9.49 9.49 8.10 8.74
599 NASDAQ XFOR Mon, Apr 6, 2020 9.14 9.34 8.81 9.00
598 NASDAQ XFOR Fri, Apr 3, 2020 8.69 9.06 8.17 8.73
597 NASDAQ XFOR Thu, Apr 2, 2020 8.02 9.12 8.02 8.86
596 NASDAQ XFOR Wed, Apr 1, 2020 9.60 9.81 8.00 8.17
595 NASDAQ XFOR Tue, Mar 31, 2020 8.53 10.00 8.00 10.00
594 NASDAQ XFOR Mon, Mar 30, 2020 8.31 8.87 8.31 8.55
593 NASDAQ XFOR Fri, Mar 27, 2020 8.68 8.99 8.00 8.30
592 NASDAQ XFOR Thu, Mar 26, 2020 9.51 10.46 8.59 9.09
591 NASDAQ XFOR Wed, Mar 25, 2020 9.04 9.75 8.93 9.50
590 NASDAQ XFOR Tue, Mar 24, 2020 8.52 9.08 8.15 9.07
589 NASDAQ XFOR Mon, Mar 23, 2020 8.36 9.14 7.60 8.28
588 NASDAQ XFOR Fri, Mar 20, 2020 8.29 9.47 6.60 8.43
587 NASDAQ XFOR Thu, Mar 19, 2020 6.01 8.79 6.01 8.06
586 NASDAQ XFOR Wed, Mar 18, 2020 6.96 6.97 5.84 6.03
585 NASDAQ XFOR Tue, Mar 17, 2020 6.43 7.60 6.43 7.31
584 NASDAQ XFOR Mon, Mar 16, 2020 7.30 7.30 6.13 6.37
583 NASDAQ XFOR Fri, Mar 13, 2020 8.49 8.49 6.59 7.90
582 NASDAQ XFOR Thu, Mar 12, 2020 8.07 8.70 8.04 8.13
581 NASDAQ XFOR Wed, Mar 11, 2020 8.90 9.64 8.13 8.58
580 NASDAQ XFOR Tue, Mar 10, 2020 9.25 9.48 7.87 9.04
579 NASDAQ XFOR Mon, Mar 9, 2020 9.36 9.83 8.97 9.09
578 NASDAQ XFOR Fri, Mar 6, 2020 9.82 10.13 9.52 9.74
577 NASDAQ XFOR Thu, Mar 5, 2020 10.18 10.40 9.90 9.98
576 NASDAQ XFOR Wed, Mar 4, 2020 10.56 10.77 10.01 10.32
575 NASDAQ XFOR Tue, Mar 3, 2020 10.60 10.88 10.41 10.55
574 NASDAQ XFOR Mon, Mar 2, 2020 10.69 10.81 10.37 10.63
573 NASDAQ XFOR Fri, Feb 28, 2020 10.45 10.80 9.40 10.68
572 NASDAQ XFOR Thu, Feb 27, 2020 10.84 10.95 10.41 10.63
571 NASDAQ XFOR Wed, Feb 26, 2020 10.50 11.02 10.40 11.01
570 NASDAQ XFOR Tue, Feb 25, 2020 10.66 10.76 10.08 10.46
569 NASDAQ XFOR Mon, Feb 24, 2020 10.08 10.84 9.89 10.67
568 NASDAQ XFOR Fri, Feb 21, 2020 10.87 10.96 10.27 10.47
567 NASDAQ XFOR Thu, Feb 20, 2020 10.41 10.86 10.20 10.81
566 NASDAQ XFOR Wed, Feb 19, 2020 10.20 10.70 9.90 10.44
565 NASDAQ XFOR Tue, Feb 18, 2020 9.07 10.35 9.06 10.17
564 NASDAQ XFOR Fri, Feb 14, 2020 8.91 9.31 8.66 9.20
563 NASDAQ XFOR Thu, Feb 13, 2020 9.03 9.20 8.89 8.93
562 NASDAQ XFOR Wed, Feb 12, 2020 9.85 10.04 9.04 9.11
561 NASDAQ XFOR Tue, Feb 11, 2020 10.07 10.40 9.67 9.80
560 NASDAQ XFOR Mon, Feb 10, 2020 8.83 10.07 8.72 10.00
559 NASDAQ XFOR Fri, Feb 7, 2020 8.89 9.03 8.63 8.84
558 NASDAQ XFOR Thu, Feb 6, 2020 9.06 9.19 8.58 8.92
557 NASDAQ XFOR Wed, Feb 5, 2020 8.19 8.88 8.10 8.86
556 NASDAQ XFOR Tue, Feb 4, 2020 8.27 8.41 8.00 8.20
555 NASDAQ XFOR Mon, Feb 3, 2020 8.32 8.53 8.02 8.21
554 NASDAQ XFOR Fri, Jan 31, 2020 8.67 8.67 8.19 8.30
553 NASDAQ XFOR Thu, Jan 30, 2020 8.82 8.86 8.51 8.60
552 NASDAQ XFOR Wed, Jan 29, 2020 9.20 9.31 8.85 8.90
551 NASDAQ XFOR Tue, Jan 28, 2020 9.34 9.38 9.08 9.18
550 NASDAQ XFOR Mon, Jan 27, 2020 9.26 9.50 9.12 9.27
549 NASDAQ XFOR Fri, Jan 24, 2020 9.60 9.70 9.26 9.31
548 NASDAQ XFOR Thu, Jan 23, 2020 9.95 9.95 9.40 9.56
547 NASDAQ XFOR Wed, Jan 22, 2020 9.98 10.29 9.88 9.94
546 NASDAQ XFOR Tue, Jan 21, 2020 10.30 10.37 9.80 9.93
545 NASDAQ XFOR Fri, Jan 17, 2020 10.35 10.83 10.20 10.32
544 NASDAQ XFOR Thu, Jan 16, 2020 10.02 10.67 10.02 10.27
543 NASDAQ XFOR Wed, Jan 15, 2020 9.98 10.22 9.76 9.97
542 NASDAQ XFOR Tue, Jan 14, 2020 10.14 10.41 9.77 9.93
541 NASDAQ XFOR Mon, Jan 13, 2020 10.90 10.93 10.10 10.21
540 NASDAQ XFOR Fri, Jan 10, 2020 10.40 11.04 10.33 10.92
539 NASDAQ XFOR Thu, Jan 9, 2020 10.40 10.56 10.25 10.33
538 NASDAQ XFOR Wed, Jan 8, 2020 10.51 10.64 10.33 10.43
537 NASDAQ XFOR Tue, Jan 7, 2020 10.82 10.82 10.26 10.53
536 NASDAQ XFOR Mon, Jan 6, 2020 10.67 10.71 10.30 10.39
535 NASDAQ XFOR Fri, Jan 3, 2020 10.90 11.04 10.69 10.81
534 NASDAQ XFOR Thu, Jan 2, 2020 10.82 11.16 10.68 10.95
533 NASDAQ XFOR Tue, Dec 31, 2019 10.82 10.94 10.62 10.70
532 NASDAQ XFOR Mon, Dec 30, 2019 11.16 11.16 10.64 10.79
531 NASDAQ XFOR Fri, Dec 27, 2019 10.95 11.27 10.55 10.86
530 NASDAQ XFOR Thu, Dec 26, 2019 11.11 11.30 10.87 10.95
529 NASDAQ XFOR Tue, Dec 24, 2019 11.00 11.35 10.99 11.00
528 NASDAQ XFOR Mon, Dec 23, 2019 10.73 11.40 10.50 11.00
527 NASDAQ XFOR Fri, Dec 20, 2019 10.76 10.83 10.25 10.40
526 NASDAQ XFOR Thu, Dec 19, 2019 10.89 10.93 10.28 10.74
525 NASDAQ XFOR Wed, Dec 18, 2019 11.02 11.09 10.76 10.87
524 NASDAQ XFOR Tue, Dec 17, 2019 10.97 11.20 10.84 11.00
523 NASDAQ XFOR Mon, Dec 16, 2019 10.92 11.04 10.70 11.00
522 NASDAQ XFOR Fri, Dec 13, 2019 10.95 10.95 10.61 10.86
521 NASDAQ XFOR Thu, Dec 12, 2019 11.19 11.19 10.76 10.95
520 NASDAQ XFOR Wed, Dec 11, 2019 11.87 12.00 10.80 10.97
519 NASDAQ XFOR Tue, Dec 10, 2019 12.09 12.40 11.69 11.79
518 NASDAQ XFOR Mon, Dec 9, 2019 10.63 12.96 10.41 12.01
517 NASDAQ XFOR Fri, Dec 6, 2019 10.96 11.22 10.36 10.70
516 NASDAQ XFOR Thu, Dec 5, 2019 10.88 11.80 10.44 10.68
515 NASDAQ XFOR Wed, Dec 4, 2019 10.50 10.98 9.95 10.18
514 NASDAQ XFOR Tue, Dec 3, 2019 9.95 10.32 9.36 10.08
513 NASDAQ XFOR Mon, Dec 2, 2019 10.80 11.05 9.82 9.93
512 NASDAQ XFOR Fri, Nov 29, 2019 10.55 11.00 10.22 10.63
511 NASDAQ XFOR Wed, Nov 27, 2019 11.05 11.80 10.50 10.58
510 NASDAQ XFOR Tue, Nov 26, 2019 12.68 12.68 10.43 11.03
509 NASDAQ XFOR Mon, Nov 25, 2019 13.93 13.93 13.00 13.25
508 NASDAQ XFOR Fri, Nov 22, 2019 13.72 13.79 13.21 13.21
507 NASDAQ XFOR Thu, Nov 21, 2019 13.85 13.85 12.88 13.52
506 NASDAQ XFOR Wed, Nov 20, 2019 14.40 15.00 13.58 13.58
505 NASDAQ XFOR Tue, Nov 19, 2019 13.12 14.43 13.12 14.33
504 NASDAQ XFOR Mon, Nov 18, 2019 13.23 13.52 12.78 13.28
503 NASDAQ XFOR Fri, Nov 15, 2019 13.06 13.24 13.06 13.11
502 NASDAQ XFOR Thu, Nov 14, 2019 13.00 13.28 12.69 12.91
501 NASDAQ XFOR Wed, Nov 13, 2019 14.19 14.19 13.12 13.20
500 NASDAQ XFOR Tue, Nov 12, 2019 14.52 15.00 13.89 13.99
499 NASDAQ XFOR Mon, Nov 11, 2019 13.37 14.33 13.37 14.20
498 NASDAQ XFOR Fri, Nov 8, 2019 13.41 13.94 13.20 13.44
497 NASDAQ XFOR Thu, Nov 7, 2019 13.00 13.41 12.81 13.41
496 NASDAQ XFOR Wed, Nov 6, 2019 13.03 13.37 12.61 12.92
495 NASDAQ XFOR Tue, Nov 5, 2019 12.65 13.16 12.12 12.43
494 NASDAQ XFOR Mon, Nov 4, 2019 12.52 12.75 12.38 12.46
493 NASDAQ XFOR Fri, Nov 1, 2019 12.32 12.54 12.15 12.41
492 NASDAQ XFOR Thu, Oct 31, 2019 12.21 12.49 11.86 12.25
491 NASDAQ XFOR Wed, Oct 30, 2019 12.16 12.31 11.96 12.24
490 NASDAQ XFOR Tue, Oct 29, 2019 12.46 12.60 12.00 12.13
489 NASDAQ XFOR Mon, Oct 28, 2019 12.29 12.52 12.27 12.27
488 NASDAQ XFOR Fri, Oct 25, 2019 12.17 12.25 11.79 11.90
487 NASDAQ XFOR Thu, Oct 24, 2019 12.44 12.62 11.86 12.10
486 NASDAQ XFOR Wed, Oct 23, 2019 12.40 12.47 12.22 12.31
485 NASDAQ XFOR Tue, Oct 22, 2019 12.60 12.64 12.32 12.35
484 NASDAQ XFOR Mon, Oct 21, 2019 12.35 12.70 12.21 12.37
483 NASDAQ XFOR Fri, Oct 18, 2019 12.17 12.38 12.02 12.21
482 NASDAQ XFOR Thu, Oct 17, 2019 12.98 12.98 12.17 12.30
481 NASDAQ XFOR Wed, Oct 16, 2019 12.56 12.98 11.80 12.24
480 NASDAQ XFOR Tue, Oct 15, 2019 11.53 12.48 11.53 12.36
479 NASDAQ XFOR Mon, Oct 14, 2019 11.62 11.79 11.50 11.55
478 NASDAQ XFOR Fri, Oct 11, 2019 11.86 12.01 11.60 11.75
477 NASDAQ XFOR Thu, Oct 10, 2019 11.82 11.91 11.60 11.76
476 NASDAQ XFOR Wed, Oct 9, 2019 11.70 12.71 11.60 11.83
475 NASDAQ XFOR Tue, Oct 8, 2019 12.01 12.02 11.60 11.74
474 NASDAQ XFOR Mon, Oct 7, 2019 12.35 12.36 12.01 12.03
473 NASDAQ XFOR Fri, Oct 4, 2019 12.50 12.81 12.20 12.47
472 NASDAQ XFOR Thu, Oct 3, 2019 12.10 12.63 12.06 12.57
471 NASDAQ XFOR Wed, Oct 2, 2019 12.50 12.78 12.13 12.43
470 NASDAQ XFOR Tue, Oct 1, 2019 12.65 13.57 12.50 12.54
469 NASDAQ XFOR Mon, Sep 30, 2019 13.50 13.75 12.50 12.71
468 NASDAQ XFOR Fri, Sep 27, 2019 13.09 13.59 12.53 13.00
467 NASDAQ XFOR Thu, Sep 26, 2019 12.16 13.28 12.08 13.13
466 NASDAQ XFOR Wed, Sep 25, 2019 12.18 12.38 12.16 12.27
465 NASDAQ XFOR Tue, Sep 24, 2019 12.19 12.40 12.03 12.16
464 NASDAQ XFOR Mon, Sep 23, 2019 13.92 14.23 12.05 12.26
463 NASDAQ XFOR Fri, Sep 20, 2019 14.71 15.75 14.00 14.00
462 NASDAQ XFOR Thu, Sep 19, 2019 14.05 15.54 13.61 14.76
461 NASDAQ XFOR Wed, Sep 18, 2019 13.80 14.73 13.45 14.04
460 NASDAQ XFOR Tue, Sep 17, 2019 13.53 14.39 13.37 13.71
459 NASDAQ XFOR Mon, Sep 16, 2019 14.82 14.92 13.55 13.88
458 NASDAQ XFOR Fri, Sep 13, 2019 14.97 15.95 14.96 15.00
457 NASDAQ XFOR Thu, Sep 12, 2019 14.81 15.13 14.67 14.80
456 NASDAQ XFOR Wed, Sep 11, 2019 14.35 14.99 14.30 14.87
455 NASDAQ XFOR Tue, Sep 10, 2019 13.64 14.72 13.64 14.19
454 NASDAQ XFOR Mon, Sep 9, 2019 13.45 14.00 13.45 13.85
453 NASDAQ XFOR Fri, Sep 6, 2019 13.54 13.55 13.45 13.45
452 NASDAQ XFOR Thu, Sep 5, 2019 13.20 13.76 13.08 13.59
451 NASDAQ XFOR Wed, Sep 4, 2019 13.00 13.20 12.63 13.06
450 NASDAQ XFOR Tue, Sep 3, 2019 12.51 13.20 12.21 12.87
449 NASDAQ XFOR Fri, Aug 30, 2019 12.53 12.75 12.39 12.75
448 NASDAQ XFOR Thu, Aug 29, 2019 13.01 13.02 12.46 12.46
447 NASDAQ XFOR Wed, Aug 28, 2019 12.90 13.15 12.01 12.51
446 NASDAQ XFOR Tue, Aug 27, 2019 12.64 13.04 12.64 12.92
445 NASDAQ XFOR Mon, Aug 26, 2019 12.54 13.17 12.50 12.92
444 NASDAQ XFOR Fri, Aug 23, 2019 12.55 12.79 12.50 12.50
443 NASDAQ XFOR Thu, Aug 22, 2019 12.83 13.02 12.26 12.54
442 NASDAQ XFOR Wed, Aug 21, 2019 12.68 13.10 12.60 12.82
441 NASDAQ XFOR Tue, Aug 20, 2019 12.98 13.12 12.60 12.83
440 NASDAQ XFOR Mon, Aug 19, 2019 13.06 13.15 12.25 12.99
439 NASDAQ XFOR Fri, Aug 16, 2019 12.34 13.58 12.34 13.09
438 NASDAQ XFOR Thu, Aug 15, 2019 12.19 12.40 11.85 12.21
437 NASDAQ XFOR Wed, Aug 14, 2019 11.72 12.05 11.55 11.59
436 NASDAQ XFOR Tue, Aug 13, 2019 12.09 12.15 11.76 12.05
435 NASDAQ XFOR Mon, Aug 12, 2019 12.00 12.32 11.75 12.00
434 NASDAQ XFOR Fri, Aug 9, 2019 11.42 12.39 11.42 12.01
433 NASDAQ XFOR Thu, Aug 8, 2019 11.69 12.37 11.56 11.78
432 NASDAQ XFOR Wed, Aug 7, 2019 11.57 12.20 11.03 11.65
431 NASDAQ XFOR Tue, Aug 6, 2019 11.73 11.73 11.03 11.28
430 NASDAQ XFOR Mon, Aug 5, 2019 11.03 11.16 11.03 11.06
429 NASDAQ XFOR Fri, Aug 2, 2019 11.15 11.84 11.06 11.11
428 NASDAQ XFOR Thu, Aug 1, 2019 12.20 12.20 11.13 11.30
427 NASDAQ XFOR Wed, Jul 31, 2019 13.20 14.34 11.90 11.90
426 NASDAQ XFOR Tue, Jul 30, 2019 12.10 13.20 12.10 13.00
425 NASDAQ XFOR Mon, Jul 29, 2019 12.00 12.57 11.93 12.02
424 NASDAQ XFOR Fri, Jul 26, 2019 12.56 12.63 12.01 12.01
423 NASDAQ XFOR Thu, Jul 25, 2019 12.50 13.55 12.50 12.88
422 NASDAQ XFOR Wed, Jul 24, 2019 13.14 13.20 12.22 12.51
421 NASDAQ XFOR Tue, Jul 23, 2019 13.07 13.36 13.06 13.06
420 NASDAQ XFOR Mon, Jul 22, 2019 13.50 13.50 13.01 13.02
419 NASDAQ XFOR Fri, Jul 19, 2019 14.51 14.51 13.49 13.51
418 NASDAQ XFOR Thu, Jul 18, 2019 14.52 14.71 14.31 14.67
417 NASDAQ XFOR Wed, Jul 17, 2019 14.93 14.93 14.45 14.51
416 NASDAQ XFOR Tue, Jul 16, 2019 14.68 15.00 14.48 14.73
415 NASDAQ XFOR Mon, Jul 15, 2019 14.39 14.92 14.39 14.85
414 NASDAQ XFOR Fri, Jul 12, 2019 14.17 14.94 14.08 14.63
413 NASDAQ XFOR Thu, Jul 11, 2019 14.47 14.47 14.00 14.15
412 NASDAQ XFOR Wed, Jul 10, 2019 13.80 14.63 13.80 13.85
411 NASDAQ XFOR Tue, Jul 9, 2019 13.60 14.32 13.50 13.73
410 NASDAQ XFOR Mon, Jul 8, 2019 15.16 15.16 13.51 13.69
409 NASDAQ XFOR Fri, Jul 5, 2019 15.49 15.68 15.16 15.17
408 NASDAQ XFOR Wed, Jul 3, 2019 15.16 15.74 15.04 15.55
407 NASDAQ XFOR Tue, Jul 2, 2019 15.98 15.98 14.80 15.08
406 NASDAQ XFOR Mon, Jul 1, 2019 15.47 16.04 15.47 15.75
405 NASDAQ XFOR Fri, Jun 28, 2019 15.60 17.38 15.00 15.00
404 NASDAQ XFOR Thu, Jun 27, 2019 14.83 15.99 14.60 15.66
403 NASDAQ XFOR Wed, Jun 26, 2019 15.40 15.40 14.66 14.67
402 NASDAQ XFOR Tue, Jun 25, 2019 15.00 15.63 14.49 14.63
401 NASDAQ XFOR Mon, Jun 24, 2019 16.10 16.10 14.92 14.92
400 NASDAQ XFOR Fri, Jun 21, 2019 14.95 16.07 14.35 15.50
399 NASDAQ XFOR Thu, Jun 20, 2019 15.16 16.07 14.47 15.10
398 NASDAQ XFOR Wed, Jun 19, 2019 14.65 15.35 14.60 14.99
397 NASDAQ XFOR Tue, Jun 18, 2019 15.06 15.31 14.45 14.70
396 NASDAQ XFOR Mon, Jun 17, 2019 16.98 16.98 14.15 14.75
395 NASDAQ XFOR Fri, Jun 14, 2019 15.16 15.16 14.41 14.60
394 NASDAQ XFOR Thu, Jun 13, 2019 14.41 15.15 14.40 14.41
393 NASDAQ XFOR Wed, Jun 12, 2019 13.71 14.99 13.71 14.40
392 NASDAQ XFOR Tue, Jun 11, 2019 15.00 15.00 13.60 13.81
391 NASDAQ XFOR Mon, Jun 10, 2019 14.99 15.00 14.16 14.50
390 NASDAQ XFOR Fri, Jun 7, 2019 14.67 15.28 14.50 15.00
389 NASDAQ XFOR Thu, Jun 6, 2019 13.91 14.37 13.66 13.95
388 NASDAQ XFOR Wed, Jun 5, 2019 14.03 16.35 14.03 14.11
387 NASDAQ XFOR Tue, Jun 4, 2019 14.58 14.95 13.89 14.16
386 NASDAQ XFOR Mon, Jun 3, 2019 15.37 15.99 14.11 14.82
385 NASDAQ XFOR Fri, May 31, 2019 15.53 17.27 14.98 15.37
384 NASDAQ XFOR Thu, May 30, 2019 17.31 17.58 15.10 15.32
383 NASDAQ XFOR Wed, May 29, 2019 18.00 18.00 16.70 16.98
382 NASDAQ XFOR Tue, May 28, 2019 16.89 18.75 16.89 17.50
381 NASDAQ XFOR Fri, May 24, 2019 17.49 18.03 17.07 17.17
380 NASDAQ XFOR Thu, May 23, 2019 16.80 18.61 16.80 17.64
379 NASDAQ XFOR Wed, May 22, 2019 17.57 18.17 17.01 17.03
378 NASDAQ XFOR Tue, May 21, 2019 17.32 19.56 16.92 17.40
377 NASDAQ XFOR Mon, May 20, 2019 17.76 18.30 16.51 16.96
376 NASDAQ XFOR Fri, May 17, 2019 18.43 19.48 18.43 18.64
375 NASDAQ XFOR Thu, May 16, 2019 20.14 20.50 15.36 18.70
374 NASDAQ XFOR Wed, May 15, 2019 21.48 22.50 20.00 20.06
373 NASDAQ XFOR Tue, May 14, 2019 20.73 21.68 20.34 21.67
372 NASDAQ XFOR Mon, May 13, 2019 21.10 22.00 20.54 20.88
371 NASDAQ XFOR Fri, May 10, 2019 20.38 21.48 20.38 21.41
370 NASDAQ XFOR Thu, May 9, 2019 20.39 20.80 20.28 20.80
369 NASDAQ XFOR Wed, May 8, 2019 19.96 20.86 19.94 20.86
368 NASDAQ XFOR Tue, May 7, 2019 20.27 20.99 19.75 20.00
367 NASDAQ XFOR Mon, May 6, 2019 19.95 21.00 18.75 20.44
366 NASDAQ XFOR Fri, May 3, 2019 20.22 20.91 19.14 20.41
365 NASDAQ XFOR Thu, May 2, 2019 20.74 21.00 19.36 20.32
364 NASDAQ XFOR Wed, May 1, 2019 20.68 20.88 19.84 20.80
363 NASDAQ XFOR Tue, Apr 30, 2019 19.52 21.00 18.85 20.40
362 NASDAQ XFOR Mon, Apr 29, 2019 19.69 20.28 19.09 19.55
361 NASDAQ XFOR Fri, Apr 26, 2019 20.01 20.60 19.54 19.83
360 NASDAQ XFOR Thu, Apr 25, 2019 20.07 21.20 19.89 20.18
359 NASDAQ XFOR Wed, Apr 24, 2019 19.87 21.36 18.23 20.30
358 NASDAQ XFOR Tue, Apr 23, 2019 15.91 19.67 15.88 19.14
357 NASDAQ XFOR Mon, Apr 22, 2019 14.74 16.30 14.25 15.75
356 NASDAQ XFOR Thu, Apr 18, 2019 14.80 14.93 14.21 14.39
355 NASDAQ XFOR Wed, Apr 17, 2019 14.75 14.97 14.41 14.80
354 NASDAQ XFOR Tue, Apr 16, 2019 13.90 14.73 13.53 14.57
353 NASDAQ XFOR Mon, Apr 15, 2019 12.60 13.95 12.58 13.95
352 NASDAQ XFOR Fri, Apr 12, 2019 12.00 13.55 11.32 12.57
351 NASDAQ XFOR Thu, Apr 11, 2019 16.50 16.50 15.00 15.10
350 NASDAQ XFOR Wed, Apr 10, 2019 15.73 16.94 15.73 16.50
349 NASDAQ XFOR Tue, Apr 9, 2019 16.98 16.98 15.71 15.73
348 NASDAQ XFOR Mon, Apr 8, 2019 16.76 17.40 16.44 16.77
347 NASDAQ XFOR Fri, Apr 5, 2019 17.48 17.49 16.83 17.30
346 NASDAQ XFOR Thu, Apr 4, 2019 15.93 18.25 15.93 17.16
345 NASDAQ XFOR Wed, Apr 3, 2019 17.02 17.88 17.02 17.72
344 NASDAQ XFOR Tue, Apr 2, 2019 17.43 17.74 17.01 17.72
343 NASDAQ XFOR Mon, Apr 1, 2019 19.69 19.69 17.47 17.96
342 NASDAQ XFOR Fri, Mar 29, 2019 19.05 19.05 15.31 17.41
341 NASDAQ XFOR Thu, Mar 28, 2019 18.36 19.41 18.24 19.09
340 NASDAQ XFOR Wed, Mar 27, 2019 19.22 20.00 18.13 18.47
339 NASDAQ XFOR Tue, Mar 26, 2019 18.60 19.99 18.60 19.92
338 NASDAQ XFOR Mon, Mar 25, 2019 20.04 21.00 19.11 19.42
337 NASDAQ XFOR Fri, Mar 22, 2019 23.07 23.93 20.03 20.49
336 NASDAQ XFOR Thu, Mar 21, 2019 22.15 23.19 19.78 22.98
335 NASDAQ XFOR Wed, Mar 20, 2019 21.62 22.85 21.62 22.50
334 NASDAQ XFOR Tue, Mar 19, 2019 22.50 22.50 20.92 21.98
333 NASDAQ XFOR Mon, Mar 18, 2019 21.00 23.02 20.00 22.50
332 NASDAQ XFOR Fri, Mar 15, 2019 15.19 20.65 14.93 19.43
331 NASDAQ XFOR Thu, Mar 14, 2019 15.65 18.00 12.96 15.19
330 NASDAQ XFOR Wed, Mar 13, 2019 19.44 22.68 18.30 18.66
329 NASDAQ XFOR Tue, Mar 12, 2019 20.34 20.34 19.02 19.41
328 NASDAQ XFOR Mon, Mar 11, 2019 20.46 20.46 18.00 19.98
327 NASDAQ XFOR Fri, Mar 8, 2019 20.28 22.20 19.74 20.04
326 NASDAQ XFOR Thu, Mar 7, 2019 18.72 19.98 17.88 19.62
325 NASDAQ XFOR Wed, Mar 6, 2019 18.12 18.66 18.00 18.54
324 NASDAQ XFOR Tue, Mar 5, 2019 18.00 18.92 18.00 18.18
323 NASDAQ XFOR Mon, Mar 4, 2019 17.64 20.28 17.25 18.48
322 NASDAQ XFOR Fri, Mar 1, 2019 16.56 17.64 16.56 17.46
321 NASDAQ XFOR Thu, Feb 28, 2019 16.98 17.16 16.50 16.56
320 NASDAQ XFOR Wed, Feb 27, 2019 16.62 17.25 16.38 16.98
319 NASDAQ XFOR Tue, Feb 26, 2019 16.86 17.52 16.68 16.98
318 NASDAQ XFOR Mon, Feb 25, 2019 16.02 17.22 15.90 17.04
317 NASDAQ XFOR Fri, Feb 22, 2019 16.20 16.26 15.00 15.96
316 NASDAQ XFOR Thu, Feb 21, 2019 15.60 16.26 15.60 16.14
315 NASDAQ XFOR Wed, Feb 20, 2019 15.30 15.84 15.06 15.36
314 NASDAQ XFOR Tue, Feb 19, 2019 16.62 16.62 15.06 15.66
313 NASDAQ XFOR Fri, Feb 15, 2019 16.62 17.46 16.32 16.44
312 NASDAQ XFOR Thu, Feb 14, 2019 16.56 16.57 15.65 16.56
311 NASDAQ XFOR Wed, Feb 13, 2019 15.30 16.26 12.30 16.08
310 NASDAQ XFOR Tue, Feb 12, 2019 15.66 16.12 15.33 15.78
309 NASDAQ XFOR Mon, Feb 11, 2019 16.62 16.62 15.60 15.66
308 NASDAQ XFOR Fri, Feb 8, 2019 16.56 18.68 15.96 16.14
307 NASDAQ XFOR Thu, Feb 7, 2019 18.54 18.54 16.44 16.50
306 NASDAQ XFOR Wed, Feb 6, 2019 16.50 19.14 16.26 18.24
305 NASDAQ XFOR Tue, Feb 5, 2019 16.98 18.22 15.66 16.56
304 NASDAQ XFOR Mon, Feb 4, 2019 16.68 17.28 16.32 16.98
303 NASDAQ XFOR Fri, Feb 1, 2019 16.14 16.77 16.08 16.38
302 NASDAQ XFOR Thu, Jan 31, 2019 16.86 17.16 16.00 16.38
301 NASDAQ XFOR Wed, Jan 30, 2019 17.17 17.50 15.96 16.80
300 NASDAQ XFOR Tue, Jan 29, 2019 16.74 17.22 15.96 16.98
299 NASDAQ XFOR Mon, Jan 28, 2019 17.76 17.91 15.66 16.98
298 NASDAQ XFOR Fri, Jan 25, 2019 18.42 18.42 17.16 18.12
297 NASDAQ XFOR Thu, Jan 24, 2019 18.19 18.78 17.94 18.36
296 NASDAQ XFOR Wed, Jan 23, 2019 18.60 18.60 16.80 18.18
295 NASDAQ XFOR Tue, Jan 22, 2019 19.26 20.10 18.36 18.72
294 NASDAQ XFOR Fri, Jan 18, 2019 19.98 20.20 19.08 19.20
293 NASDAQ XFOR Thu, Jan 17, 2019 19.32 20.10 18.78 20.04
292 NASDAQ XFOR Wed, Jan 16, 2019 19.80 20.10 19.26 19.50
291 NASDAQ XFOR Tue, Jan 15, 2019 20.88 20.88 19.56 19.80
290 NASDAQ XFOR Mon, Jan 14, 2019 21.00 21.84 19.50 20.88
289 NASDAQ XFOR Fri, Jan 11, 2019 21.90 22.26 20.16 21.06
288 NASDAQ XFOR Thu, Jan 10, 2019 20.40 23.58 19.50 22.20
287 NASDAQ XFOR Wed, Jan 9, 2019 21.12 21.45 19.62 20.58
286 NASDAQ XFOR Tue, Jan 8, 2019 19.86 22.20 18.96 21.00
285 NASDAQ XFOR Mon, Jan 7, 2019 20.16 20.64 18.60 19.50
284 NASDAQ XFOR Fri, Jan 4, 2019 20.22 23.34 19.68 20.34
283 NASDAQ XFOR Thu, Jan 3, 2019 15.12 21.18 14.82 20.40
282 NASDAQ XFOR Wed, Jan 2, 2019 14.10 15.48 13.86 15.36
281 NASDAQ XFOR Mon, Dec 31, 2018 14.40 14.40 13.50 13.92
280 NASDAQ XFOR Fri, Dec 28, 2018 15.18 15.23 14.22 14.28
279 NASDAQ XFOR Thu, Dec 27, 2018 15.72 16.08 14.40 15.12
278 NASDAQ XFOR Wed, Dec 26, 2018 14.94 17.10 14.28 16.08
277 NASDAQ XFOR Mon, Dec 24, 2018 14.22 15.60 13.80 14.76
276 NASDAQ XFOR Fri, Dec 21, 2018 18.06 18.34 13.44 14.22
275 NASDAQ XFOR Thu, Dec 20, 2018 19.62 19.62 16.56 18.00
274 NASDAQ XFOR Wed, Dec 19, 2018 20.04 20.84 18.72 19.62
273 NASDAQ XFOR Tue, Dec 18, 2018 20.88 20.88 18.84 20.22
272 NASDAQ XFOR Mon, Dec 17, 2018 22.38 22.80 19.98 21.06
271 NASDAQ XFOR Fri, Dec 14, 2018 22.80 24.50 21.36 22.44
270 NASDAQ XFOR Thu, Dec 13, 2018 24.90 28.74 22.56 23.58
269 NASDAQ XFOR Wed, Dec 12, 2018 21.42 25.38 21.00 23.52
268 NASDAQ XFOR Tue, Dec 11, 2018 21.72 22.08 20.10 21.42
267 NASDAQ XFOR Mon, Dec 10, 2018 20.82 22.44 19.27 21.60
266 NASDAQ XFOR Fri, Dec 7, 2018 23.34 25.80 19.77 20.94
265 NASDAQ XFOR Thu, Dec 6, 2018 19.38 23.64 18.66 22.86
264 NASDAQ XFOR Tue, Dec 4, 2018 19.80 21.48 18.30 20.22
263 NASDAQ XFOR Mon, Dec 3, 2018 24.00 26.28 19.19 20.28
262 NASDAQ XFOR Fri, Nov 30, 2018 21.30 29.46 20.10 23.34
261 NASDAQ XFOR Thu, Nov 29, 2018 17.64 26.28 16.56 22.26
260 NASDAQ XFOR Wed, Nov 28, 2018 21.00 23.16 17.52 18.36
259 NASDAQ XFOR Tue, Nov 27, 2018 8.22 27.00 7.74 24.72
258 NASDAQ XFOR Mon, Nov 26, 2018 7.32 7.59 6.96 6.96
257 NASDAQ XFOR Fri, Nov 23, 2018 7.26 7.44 7.08 7.44
256 NASDAQ XFOR Wed, Nov 21, 2018 7.38 7.38 7.02 7.14
255 NASDAQ XFOR Tue, Nov 20, 2018 7.38 7.38 7.08 7.14
254 NASDAQ XFOR Mon, Nov 19, 2018 7.62 7.98 7.20 7.44
253 NASDAQ XFOR Fri, Nov 16, 2018 7.26 7.92 7.02 7.68
252 NASDAQ XFOR Thu, Nov 15, 2018 7.62 7.62 7.08 7.32
251 NASDAQ XFOR Wed, Nov 14, 2018 7.56 7.68 6.90 7.32
250 NASDAQ XFOR Tue, Nov 13, 2018 7.98 7.98 7.44 7.44
249 NASDAQ XFOR Mon, Nov 12, 2018 8.22 8.26 7.32 8.04
248 NASDAQ XFOR Fri, Nov 9, 2018 8.16 9.78 7.92 8.22
247 NASDAQ XFOR Thu, Nov 8, 2018 8.22 8.64 8.16 8.58
246 NASDAQ XFOR Wed, Nov 7, 2018 8.88 9.16 7.98 8.28
245 NASDAQ XFOR Tue, Nov 6, 2018 8.76 9.60 8.31 8.52
244 NASDAQ XFOR Mon, Nov 5, 2018 8.28 9.24 7.92 8.76
243 NASDAQ XFOR Fri, Nov 2, 2018 8.04 8.95 7.98 8.40
242 NASDAQ XFOR Thu, Nov 1, 2018 8.04 8.16 7.92 8.10
241 NASDAQ XFOR Wed, Oct 31, 2018 7.98 8.18 7.92 8.04
240 NASDAQ XFOR Tue, Oct 30, 2018 7.62 7.92 7.50 7.92
239 NASDAQ XFOR Mon, Oct 29, 2018 8.04 8.22 7.50 7.56
238 NASDAQ XFOR Fri, Oct 26, 2018 7.86 8.22 7.86 7.92
237 NASDAQ XFOR Thu, Oct 25, 2018 8.16 8.54 7.92 7.98
236 NASDAQ XFOR Wed, Oct 24, 2018 8.55 8.55 8.04 8.16
235 NASDAQ XFOR Tue, Oct 23, 2018 8.82 9.00 8.46 8.52
234 NASDAQ XFOR Mon, Oct 22, 2018 9.06 9.25 8.34 8.94
233 NASDAQ XFOR Fri, Oct 19, 2018 9.00 9.48 8.94 9.00
232 NASDAQ XFOR Thu, Oct 18, 2018 9.12 9.30 8.82 8.88
231 NASDAQ XFOR Wed, Oct 17, 2018 9.60 10.06 9.12 9.24
230 NASDAQ XFOR Tue, Oct 16, 2018 9.24 10.44 8.88 9.60
229 NASDAQ XFOR Mon, Oct 15, 2018 9.72 9.72 8.76 9.30
228 NASDAQ XFOR Fri, Oct 12, 2018 10.08 10.38 9.72 9.78
227 NASDAQ XFOR Thu, Oct 11, 2018 10.74 11.10 9.78 9.90
226 NASDAQ XFOR Wed, Oct 10, 2018 11.76 11.76 10.56 10.68
225 NASDAQ XFOR Tue, Oct 9, 2018 12.54 12.84 11.10 11.70
224 NASDAQ XFOR Mon, Oct 8, 2018 11.34 13.32 11.10 12.42
223 NASDAQ XFOR Fri, Oct 5, 2018 10.20 16.44 9.95 11.04
222 NASDAQ XFOR Thu, Oct 4, 2018 10.08 11.04 9.87 10.20
221 NASDAQ XFOR Wed, Oct 3, 2018 9.66 10.26 9.30 10.08
220 NASDAQ XFOR Tue, Oct 2, 2018 9.36 9.66 9.00 9.54
219 NASDAQ XFOR Mon, Oct 1, 2018 9.72 9.83 9.00 9.30
218 NASDAQ XFOR Fri, Sep 28, 2018 10.14 10.20 9.72 9.72
217 NASDAQ XFOR Thu, Sep 27, 2018 10.68 11.10 9.96 10.32
216 NASDAQ XFOR Wed, Sep 26, 2018 9.78 11.40 9.78 11.04
215 NASDAQ XFOR Tue, Sep 25, 2018 9.90 9.93 9.72 9.84
214 NASDAQ XFOR Mon, Sep 24, 2018 10.26 10.62 9.38 9.78
213 NASDAQ XFOR Fri, Sep 21, 2018 10.50 10.68 10.03 10.14
212 NASDAQ XFOR Thu, Sep 20, 2018 10.44 10.91 10.20 10.38
211 NASDAQ XFOR Wed, Sep 19, 2018 9.90 10.86 9.90 10.44
210 NASDAQ XFOR Tue, Sep 18, 2018 10.80 10.86 9.90 9.96
209 NASDAQ XFOR Mon, Sep 17, 2018 10.68 10.92 10.26 10.32
208 NASDAQ XFOR Fri, Sep 14, 2018 10.80 11.22 10.50 10.62
207 NASDAQ XFOR Thu, Sep 13, 2018 11.40 11.64 10.80 10.86
206 NASDAQ XFOR Wed, Sep 12, 2018 11.22 11.40 10.68 11.34
205 NASDAQ XFOR Tue, Sep 11, 2018 10.62 11.34 10.26 11.16
204 NASDAQ XFOR Mon, Sep 10, 2018 11.28 11.28 10.50 10.74
203 NASDAQ XFOR Fri, Sep 7, 2018 11.70 11.76 11.16 11.22
202 NASDAQ XFOR Thu, Sep 6, 2018 12.30 12.30 11.64 11.64
201 NASDAQ XFOR Wed, Sep 5, 2018 12.84 12.87 11.40 12.30
200 NASDAQ XFOR Tue, Sep 4, 2018 13.80 13.80 12.06 12.84
199 NASDAQ XFOR Fri, Aug 31, 2018 11.28 14.64 11.16 13.74
198 NASDAQ XFOR Thu, Aug 30, 2018 11.10 11.70 11.04 11.28
197 NASDAQ XFOR Wed, Aug 29, 2018 11.28 11.70 10.80 11.10
196 NASDAQ XFOR Tue, Aug 28, 2018 11.46 11.64 11.06 11.22
195 NASDAQ XFOR Mon, Aug 27, 2018 11.40 11.64 11.31 11.40
194 NASDAQ XFOR Fri, Aug 24, 2018 10.68 11.43 10.68 11.34
193 NASDAQ XFOR Thu, Aug 23, 2018 11.76 11.76 10.74 10.80
192 NASDAQ XFOR Wed, Aug 22, 2018 10.50 11.88 10.50 11.70
191 NASDAQ XFOR Tue, Aug 21, 2018 11.10 11.21 10.38 10.68
190 NASDAQ XFOR Mon, Aug 20, 2018 10.80 11.34 10.20 11.04
189 NASDAQ XFOR Fri, Aug 17, 2018 11.16 11.22 10.62 10.71
188 NASDAQ XFOR Thu, Aug 16, 2018 13.08 13.08 10.80 11.22
187 NASDAQ XFOR Wed, Aug 15, 2018 11.22 13.32 10.26 13.26
186 NASDAQ XFOR Tue, Aug 14, 2018 11.22 11.40 11.10 11.16
185 NASDAQ XFOR Mon, Aug 13, 2018 13.50 13.55 10.98 10.98
184 NASDAQ XFOR Fri, Aug 10, 2018 13.38 13.93 13.33 13.56
183 NASDAQ XFOR Thu, Aug 9, 2018 13.32 14.04 13.08 13.62
182 NASDAQ XFOR Wed, Aug 8, 2018 14.28 14.56 13.14 13.38
181 NASDAQ XFOR Tue, Aug 7, 2018 13.26 14.82 13.02 14.40
180 NASDAQ XFOR Mon, Aug 6, 2018 13.32 13.56 12.48 13.02
179 NASDAQ XFOR Fri, Aug 3, 2018 14.46 14.61 13.32 13.44
178 NASDAQ XFOR Thu, Aug 2, 2018 14.58 14.88 14.28 14.52
177 NASDAQ XFOR Wed, Aug 1, 2018 15.00 15.12 13.92 14.46
176 NASDAQ XFOR Tue, Jul 31, 2018 14.64 15.30 14.10 15.12
175 NASDAQ XFOR Mon, Jul 30, 2018 15.12 15.12 14.10 14.64
174 NASDAQ XFOR Fri, Jul 27, 2018 17.16 17.40 15.00 15.18
173 NASDAQ XFOR Thu, Jul 26, 2018 16.44 17.28 15.72 17.10
172 NASDAQ XFOR Wed, Jul 25, 2018 16.86 17.44 16.26 16.32
171 NASDAQ XFOR Tue, Jul 24, 2018 18.00 18.27 16.62 17.04
170 NASDAQ XFOR Mon, Jul 23, 2018 18.06 18.72 16.92 18.00
169 NASDAQ XFOR Fri, Jul 20, 2018 19.20 19.74 17.88 18.18
168 NASDAQ XFOR Thu, Jul 19, 2018 18.00 19.44 18.00 19.02
167 NASDAQ XFOR Wed, Jul 18, 2018 18.54 18.54 17.64 17.88
166 NASDAQ XFOR Tue, Jul 17, 2018 19.80 19.80 18.54 18.60
165 NASDAQ XFOR Mon, Jul 16, 2018 20.40 20.44 19.20 19.80
164 NASDAQ XFOR Fri, Jul 13, 2018 20.88 20.94 20.16 20.40
163 NASDAQ XFOR Thu, Jul 12, 2018 21.48 21.48 20.46 20.88
162 NASDAQ XFOR Wed, Jul 11, 2018 21.48 21.54 20.58 21.42
161 NASDAQ XFOR Tue, Jul 10, 2018 21.48 21.84 20.70 21.48
160 NASDAQ XFOR Mon, Jul 9, 2018 21.30 21.90 20.58 21.60
159 NASDAQ XFOR Fri, Jul 6, 2018 23.10 23.10 21.30 21.78
158 NASDAQ XFOR Thu, Jul 5, 2018 23.10 24.53 22.44 22.92
157 NASDAQ XFOR Tue, Jul 3, 2018 23.94 23.94 22.27 23.10
156 NASDAQ XFOR Mon, Jul 2, 2018 22.20 25.14 20.70 23.46
155 NASDAQ XFOR Fri, Jun 29, 2018 24.90 25.02 21.30 21.78
154 NASDAQ XFOR Thu, Jun 28, 2018 30.24 44.34 23.70 24.00
153 NASDAQ XFOR Wed, Jun 27, 2018 109.62 111.18 102.66 109.14
152 NASDAQ XFOR Tue, Jun 26, 2018 98.52 109.68 98.52 109.38
151 NASDAQ XFOR Mon, Jun 25, 2018 112.44 112.44 105.90 108.84
150 NASDAQ XFOR Fri, Jun 22, 2018 99.72 113.94 94.34 113.64
149 NASDAQ XFOR Thu, Jun 21, 2018 98.07 100.74 97.65 99.18
148 NASDAQ XFOR Wed, Jun 20, 2018 101.58 108.60 98.22 101.22
147 NASDAQ XFOR Tue, Jun 19, 2018 98.76 105.33 98.22 101.46
146 NASDAQ XFOR Mon, Jun 18, 2018 96.24 102.42 96.24 99.60
145 NASDAQ XFOR Fri, Jun 15, 2018 97.98 101.94 95.16 96.30
144 NASDAQ XFOR Thu, Jun 14, 2018 100.80 105.69 96.78 98.58
143 NASDAQ XFOR Wed, Jun 13, 2018 105.90 110.34 99.54 100.56
142 NASDAQ XFOR Tue, Jun 12, 2018 108.96 113.28 102.24 105.78
141 NASDAQ XFOR Mon, Jun 11, 2018 104.76 110.88 103.05 108.66
140 NASDAQ XFOR Fri, Jun 8, 2018 105.72 108.60 103.80 104.64
139 NASDAQ XFOR Thu, Jun 7, 2018 103.30 109.49 100.91 106.20
138 NASDAQ XFOR Wed, Jun 6, 2018 101.58 109.50 101.58 105.06
137 NASDAQ XFOR Tue, Jun 5, 2018 102.78 111.03 100.86 101.94
136 NASDAQ XFOR Mon, Jun 4, 2018 104.88 114.00 102.30 102.60
135 NASDAQ XFOR Fri, Jun 1, 2018 103.74 105.78 99.42 105.06
134 NASDAQ XFOR Thu, May 31, 2018 100.56 105.00 97.69 103.32
133 NASDAQ XFOR Wed, May 30, 2018 100.14 106.68 97.26 100.62
132 NASDAQ XFOR Tue, May 29, 2018 99.90 103.92 96.00 99.66
131 NASDAQ XFOR Fri, May 25, 2018 90.00 104.04 89.44 99.90
130 NASDAQ XFOR Thu, May 24, 2018 96.00 97.38 91.50 94.50
129 NASDAQ XFOR Wed, May 23, 2018 103.44 108.72 98.70 99.66
128 NASDAQ XFOR Tue, May 22, 2018 110.46 113.97 99.90 102.60
127 NASDAQ XFOR Mon, May 21, 2018 116.46 116.46 107.40 110.82
126 NASDAQ XFOR Fri, May 18, 2018 118.50 120.00 113.58 115.68
125 NASDAQ XFOR Thu, May 17, 2018 118.80 119.76 114.97 117.90
124 NASDAQ XFOR Wed, May 16, 2018 117.00 122.58 115.80 119.52
123 NASDAQ XFOR Tue, May 15, 2018 130.02 130.02 111.55 119.94
122 NASDAQ XFOR Mon, May 14, 2018 127.74 134.58 127.08 129.96
121 NASDAQ XFOR Fri, May 11, 2018 121.08 131.76 118.92 128.28
120 NASDAQ XFOR Thu, May 10, 2018 119.46 123.66 115.98 120.66
119 NASDAQ XFOR Wed, May 9, 2018 121.02 126.24 117.00 118.74
118 NASDAQ XFOR Tue, May 8, 2018 126.00 126.00 117.09 121.50
117 NASDAQ XFOR Mon, May 7, 2018 124.50 129.76 123.72 126.72
116 NASDAQ XFOR Fri, May 4, 2018 121.32 133.14 121.32 124.14
115 NASDAQ XFOR Thu, May 3, 2018 119.52 124.54 117.60 123.00
114 NASDAQ XFOR Wed, May 2, 2018 117.24 122.82 114.42 119.70
113 NASDAQ XFOR Tue, May 1, 2018 119.88 124.50 110.07 117.00
112 NASDAQ XFOR Mon, Apr 30, 2018 104.64 124.50 104.64 120.18
111 NASDAQ XFOR Fri, Apr 27, 2018 100.62 107.82 95.40 104.46
110 NASDAQ XFOR Thu, Apr 26, 2018 97.14 101.82 93.33 100.50
109 NASDAQ XFOR Wed, Apr 25, 2018 94.62 97.59 91.92 96.72
108 NASDAQ XFOR Tue, Apr 24, 2018 96.72 97.95 93.18 94.50
107 NASDAQ XFOR Mon, Apr 23, 2018 95.94 96.84 92.94 95.10
106 NASDAQ XFOR Fri, Apr 20, 2018 91.26 94.98 91.26 93.06
105 NASDAQ XFOR Thu, Apr 19, 2018 95.76 101.10 91.44 92.76
104 NASDAQ XFOR Wed, Apr 18, 2018 97.80 97.80 96.12 96.18
103 NASDAQ XFOR Tue, Apr 17, 2018 91.80 101.46 91.80 99.36
102 NASDAQ XFOR Mon, Apr 16, 2018 121.20 128.93 91.38 91.62
101 NASDAQ XFOR Fri, Apr 13, 2018 126.84 128.52 120.72 121.50
100 NASDAQ XFOR Thu, Apr 12, 2018 135.48 135.48 126.24 126.30
99 NASDAQ XFOR Wed, Apr 11, 2018 134.46 137.52 130.56 135.30
98 NASDAQ XFOR Tue, Apr 10, 2018 135.42 148.38 131.91 135.24
97 NASDAQ XFOR Mon, Apr 9, 2018 132.93 141.00 129.48 133.20
96 NASDAQ XFOR Fri, Apr 6, 2018 141.30 142.96 129.00 133.80
95 NASDAQ XFOR Thu, Apr 5, 2018 153.24 155.87 139.95 142.92
94 NASDAQ XFOR Wed, Apr 4, 2018 138.06 159.48 136.32 152.04
93 NASDAQ XFOR Tue, Apr 3, 2018 144.00 144.00 135.60 140.82
92 NASDAQ XFOR Mon, Apr 2, 2018 135.90 145.38 129.42 143.88
91 NASDAQ XFOR Thu, Mar 29, 2018 139.02 139.74 129.30 137.34
90 NASDAQ XFOR Wed, Mar 28, 2018 128.82 145.32 128.82 141.12
89 NASDAQ XFOR Tue, Mar 27, 2018 131.16 135.26 120.72 130.26
88 NASDAQ XFOR Mon, Mar 26, 2018 146.82 154.44 125.49 131.82
87 NASDAQ XFOR Fri, Mar 23, 2018 152.52 153.78 143.22 147.00
86 NASDAQ XFOR Thu, Mar 22, 2018 156.00 159.36 147.66 152.76
85 NASDAQ XFOR Wed, Mar 21, 2018 157.80 161.61 151.44 153.18
84 NASDAQ XFOR Tue, Mar 20, 2018 150.00 159.00 150.00 156.18
83 NASDAQ XFOR Mon, Mar 19, 2018 146.52 148.38 135.06 142.80
82 NASDAQ XFOR Fri, Mar 16, 2018 146.58 162.00 137.47 144.36
81 NASDAQ XFOR Thu, Mar 15, 2018 146.70 172.17 146.70 152.58
80 NASDAQ XFOR Wed, Mar 14, 2018 144.78 151.26 122.03 144.66
79 NASDAQ XFOR Tue, Mar 13, 2018 112.50 151.50 112.50 136.50
78 NASDAQ XFOR Mon, Mar 12, 2018 108.90 113.28 105.78 109.38
77 NASDAQ XFOR Fri, Mar 9, 2018 103.68 110.28 100.56 108.00
76 NASDAQ XFOR Thu, Mar 8, 2018 103.56 108.18 100.80 108.00
75 NASDAQ XFOR Wed, Mar 7, 2018 99.99 105.00 97.02 104.04
74 NASDAQ XFOR Tue, Mar 6, 2018 86.16 101.10 77.52 99.00
73 NASDAQ XFOR Mon, Mar 5, 2018 95.64 96.30 93.24 96.06
72 NASDAQ XFOR Fri, Mar 2, 2018 90.60 98.04 88.56 96.00
71 NASDAQ XFOR Thu, Mar 1, 2018 90.00 102.00 89.68 90.60
70 NASDAQ XFOR Wed, Feb 28, 2018 84.42 88.50 84.42 88.50
69 NASDAQ XFOR Tue, Feb 27, 2018 88.15 89.04 84.00 84.00
68 NASDAQ XFOR Mon, Feb 26, 2018 87.56 87.56 84.30 86.94
67 NASDAQ XFOR Fri, Feb 23, 2018 87.00 88.50 84.00 87.00
66 NASDAQ XFOR Thu, Feb 22, 2018 84.72 87.00 78.00 86.94
65 NASDAQ XFOR Wed, Feb 21, 2018 82.47 85.14 82.47 85.14
64 NASDAQ XFOR Tue, Feb 20, 2018 81.00 89.70 81.00 87.00
63 NASDAQ XFOR Fri, Feb 16, 2018 79.14 82.62 78.72 82.62
62 NASDAQ XFOR Thu, Feb 15, 2018 76.14 79.44 76.14 79.44
61 NASDAQ XFOR Wed, Feb 14, 2018 75.66 80.52 74.05 74.05
60 NASDAQ XFOR Tue, Feb 13, 2018 75.72 78.36 75.06 76.68
59 NASDAQ XFOR Mon, Feb 12, 2018 73.80 81.00 73.80 79.68
58 NASDAQ XFOR Fri, Feb 9, 2018 75.90 75.96 72.00 72.12
57 NASDAQ XFOR Thu, Feb 8, 2018 77.76 79.68 75.24 77.46
56 NASDAQ XFOR Wed, Feb 7, 2018 74.16 78.36 74.16 76.14
55 NASDAQ XFOR Tue, Feb 6, 2018 75.24 77.04 73.20 76.98
54 NASDAQ XFOR Mon, Feb 5, 2018 74.34 79.20 73.98 79.20
53 NASDAQ XFOR Fri, Feb 2, 2018 78.42 78.42 73.98 73.98
52 NASDAQ XFOR Thu, Feb 1, 2018 75.60 79.26 75.42 76.20
51 NASDAQ XFOR Wed, Jan 31, 2018 78.90 80.88 75.66 75.66
50 NASDAQ XFOR Tue, Jan 30, 2018 80.46 84.15 77.13 78.60
49 NASDAQ XFOR Mon, Jan 29, 2018 79.31 80.82 79.31 80.82
48 NASDAQ XFOR Fri, Jan 26, 2018 78.36 80.34 75.22 80.22
47 NASDAQ XFOR Thu, Jan 25, 2018 79.86 79.86 75.60 78.00
46 NASDAQ XFOR Wed, Jan 24, 2018 79.20 80.25 76.50 78.30
45 NASDAQ XFOR Tue, Jan 23, 2018 81.41 81.51 76.38 78.78
44 NASDAQ XFOR Mon, Jan 22, 2018 81.30 84.54 81.30 83.88
43 NASDAQ XFOR Fri, Jan 19, 2018 84.18 85.20 81.30 81.78
42 NASDAQ XFOR Thu, Jan 18, 2018 83.55 84.24 82.44 83.57
41 NASDAQ XFOR Wed, Jan 17, 2018 84.00 89.70 81.72 82.26
40 NASDAQ XFOR Tue, Jan 16, 2018 90.60 90.60 82.56 83.22
39 NASDAQ XFOR Fri, Jan 12, 2018 86.64 87.60 82.68 86.13
38 NASDAQ XFOR Thu, Jan 11, 2018 82.02 90.60 80.56 86.76
37 NASDAQ XFOR Wed, Jan 10, 2018 80.15 88.20 80.15 84.00
36 NASDAQ XFOR Tue, Jan 9, 2018 90.00 90.00 76.69 86.13
35 NASDAQ XFOR Mon, Jan 8, 2018 82.38 89.94 80.16 89.88
34 NASDAQ XFOR Fri, Jan 5, 2018 77.10 81.90 75.00 81.90
33 NASDAQ XFOR Thu, Jan 4, 2018 76.98 76.98 74.82 76.50
32 NASDAQ XFOR Wed, Jan 3, 2018 72.24 76.68 69.68 76.38
31 NASDAQ XFOR Tue, Jan 2, 2018 76.56 78.06 68.22 71.94
30 NASDAQ XFOR Fri, Dec 29, 2017 79.20 82.32 76.56 76.56
29 NASDAQ XFOR Thu, Dec 28, 2017 80.88 80.88 77.28 79.14
28 NASDAQ XFOR Wed, Dec 27, 2017 76.80 80.88 73.32 79.20
27 NASDAQ XFOR Tue, Dec 26, 2017 76.20 77.10 73.74 75.90
26 NASDAQ XFOR Fri, Dec 22, 2017 76.14 76.20 72.73 76.20
25 NASDAQ XFOR Thu, Dec 21, 2017 73.92 77.76 72.30 75.60
24 NASDAQ XFOR Wed, Dec 20, 2017 75.36 76.50 72.18 74.64
23 NASDAQ XFOR Tue, Dec 19, 2017 74.46 76.80 72.97 75.12
22 NASDAQ XFOR Mon, Dec 18, 2017 69.00 75.60 69.00 74.82
21 NASDAQ XFOR Fri, Dec 15, 2017 69.36 71.22 66.00 67.20
20 NASDAQ XFOR Thu, Dec 14, 2017 65.40 73.62 62.40 69.78
19 NASDAQ XFOR Wed, Dec 13, 2017 72.00 74.64 65.22 65.22
18 NASDAQ XFOR Tue, Dec 12, 2017 73.20 76.68 72.00 72.72
17 NASDAQ XFOR Mon, Dec 11, 2017 81.12 82.32 73.26 73.32
16 NASDAQ XFOR Fri, Dec 8, 2017 83.10 85.44 80.21 83.82
15 NASDAQ XFOR Thu, Dec 7, 2017 78.30 85.79 73.98 81.00
14 NASDAQ XFOR Wed, Dec 6, 2017 89.10 92.49 74.64 78.90
13 NASDAQ XFOR Tue, Dec 5, 2017 96.84 96.84 89.97 91.08
12 NASDAQ XFOR Mon, Dec 4, 2017 99.90 102.60 92.16 97.80
11 NASDAQ XFOR Fri, Dec 1, 2017 100.20 105.00 98.58 99.84
10 NASDAQ XFOR Thu, Nov 30, 2017 99.00 106.02 99.00 101.28
9 NASDAQ XFOR Wed, Nov 29, 2017 113.04 113.94 97.26 101.58
8 NASDAQ XFOR Tue, Nov 28, 2017 107.94 116.10 106.20 110.88
7 NASDAQ XFOR Mon, Nov 27, 2017 102.90 118.36 100.26 103.62
6 NASDAQ XFOR Fri, Nov 24, 2017 98.82 100.50 98.40 99.42
5 NASDAQ XFOR Wed, Nov 22, 2017 92.94 100.75 92.40 96.96
4 NASDAQ XFOR Tue, Nov 21, 2017 86.94 99.00 84.18 92.46
3 NASDAQ XFOR Mon, Nov 20, 2017 83.10 88.62 81.06 86.76
2 NASDAQ XFOR Fri, Nov 17, 2017 85.74 87.30 80.63 83.58
1 NASDAQ XFOR Thu, Nov 16, 2017 78.00 87.60 74.88 84.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024