SPDR S&P Health Care Equipment AMEX:XHE Historical Prices

Below are the 3244 trading days of historical prices for XHE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3244	AMEX	XHE	Wed, Mar 6, 2024	84.14	85.35	84.14	85.35
3243	AMEX	XHE	Tue, Mar 5, 2024	85.69	85.74	84.04	84.22
3242	AMEX	XHE	Mon, Mar 4, 2024	85.06	86.28	84.87	85.95
3241	AMEX	XHE	Fri, Mar 1, 2024	84.87	85.66	84.25	85.25
3240	AMEX	XHE	Thu, Feb 29, 2024	85.49	85.87	84.41	84.60
3239	AMEX	XHE	Wed, Feb 28, 2024	85.70	85.85	85.32	85.32
3238	AMEX	XHE	Tue, Feb 27, 2024	86.17	86.75	86.04	86.55
3237	AMEX	XHE	Mon, Feb 26, 2024	86.31	86.45	85.85	85.98
3236	AMEX	XHE	Fri, Feb 23, 2024	86.55	87.20	86.26	86.59
3235	AMEX	XHE	Thu, Feb 22, 2024	86.41	86.97	86.41	86.68
3234	AMEX	XHE	Wed, Feb 21, 2024	85.80	86.18	85.52	86.14
3233	AMEX	XHE	Tue, Feb 20, 2024	85.85	86.37	85.78	86.37
3232	AMEX	XHE	Fri, Feb 16, 2024	85.75	87.55	85.75	86.37
3231	AMEX	XHE	Thu, Feb 15, 2024	85.42	86.72	85.42	86.72
3230	AMEX	XHE	Wed, Feb 14, 2024	84.93	85.27	84.52	85.07
3229	AMEX	XHE	Tue, Feb 13, 2024	84.78	85.61	84.17	84.51
3228	AMEX	XHE	Mon, Feb 12, 2024	86.16	87.08	86.16	87.07
3227	AMEX	XHE	Fri, Feb 9, 2024	86.39	86.50	85.80	86.49
3226	AMEX	XHE	Thu, Feb 8, 2024	85.59	86.33	85.13	86.26
3225	AMEX	XHE	Wed, Feb 7, 2024	86.64	86.64	85.77	85.87
3224	AMEX	XHE	Tue, Feb 6, 2024	84.28	86.49	84.20	86.30
3223	AMEX	XHE	Mon, Feb 5, 2024	84.02	84.62	83.96	84.01
3222	AMEX	XHE	Fri, Feb 2, 2024	84.66	85.03	83.93	84.71
3221	AMEX	XHE	Thu, Feb 1, 2024	84.44	85.53	84.07	85.43
3220	AMEX	XHE	Wed, Jan 31, 2024	84.39	85.41	83.80	83.92
3219	AMEX	XHE	Tue, Jan 30, 2024	85.34	85.38	84.16	84.16
3218	AMEX	XHE	Mon, Jan 29, 2024	83.87	85.81	83.87	85.66
3217	AMEX	XHE	Fri, Jan 26, 2024	84.48	84.60	83.92	84.10
3216	AMEX	XHE	Thu, Jan 25, 2024	84.30	84.70	83.65	84.13
3215	AMEX	XHE	Wed, Jan 24, 2024	85.12	85.25	83.31	83.31
3214	AMEX	XHE	Tue, Jan 23, 2024	85.59	85.84	83.70	84.51
3213	AMEX	XHE	Mon, Jan 22, 2024	84.41	85.84	84.41	85.02
3212	AMEX	XHE	Fri, Jan 19, 2024	84.06	84.06	82.84	83.83
3211	AMEX	XHE	Thu, Jan 18, 2024	83.35	83.79	82.97	83.61
3210	AMEX	XHE	Wed, Jan 17, 2024	82.53	82.81	82.16	82.77
3209	AMEX	XHE	Tue, Jan 16, 2024	83.35	83.75	83.08	83.43
3208	AMEX	XHE	Fri, Jan 12, 2024	85.32	85.98	84.04	84.12
3207	AMEX	XHE	Thu, Jan 11, 2024	85.28	85.44	84.43	84.68
3206	AMEX	XHE	Wed, Jan 10, 2024	85.00	85.65	84.22	85.33
3205	AMEX	XHE	Tue, Jan 9, 2024	83.59	85.30	83.57	84.80
3204	AMEX	XHE	Mon, Jan 8, 2024	81.65	84.59	81.65	84.46
3203	AMEX	XHE	Fri, Jan 5, 2024	80.62	81.61	80.37	81.20
3202	AMEX	XHE	Thu, Jan 4, 2024	80.56	81.49	80.56	81.21
3201	AMEX	XHE	Wed, Jan 3, 2024	82.67	82.67	80.51	80.60
3200	AMEX	XHE	Tue, Jan 2, 2024	83.49	84.65	83.13	83.46
3199	AMEX	XHE	Fri, Dec 29, 2023	85.27	85.48	84.25	84.26
3198	AMEX	XHE	Thu, Dec 28, 2023	85.16	85.93	85.16	85.43
3197	AMEX	XHE	Wed, Dec 27, 2023	84.82	85.42	84.82	85.41
3196	AMEX	XHE	Tue, Dec 26, 2023	84.35	85.40	84.34	85.03
3195	AMEX	XHE	Fri, Dec 22, 2023	84.18	84.90	83.79	84.35
3194	AMEX	XHE	Thu, Dec 21, 2023	82.45	84.08	82.45	83.98
3193	AMEX	XHE	Wed, Dec 20, 2023	82.79	83.24	81.38	81.41
3192	AMEX	XHE	Tue, Dec 19, 2023	81.68	83.08	81.68	83.00
3191	AMEX	XHE	Mon, Dec 18, 2023	81.94	82.10	81.34	81.56
3190	AMEX	XHE	Fri, Dec 15, 2023	83.01	83.45	81.61	82.03
3189	AMEX	XHE	Thu, Dec 14, 2023	81.16	83.50	81.16	82.98
3188	AMEX	XHE	Wed, Dec 13, 2023	77.87	80.48	77.81	80.43
3187	AMEX	XHE	Tue, Dec 12, 2023	76.95	78.04	76.35	77.80
3186	AMEX	XHE	Mon, Dec 11, 2023	77.07	77.25	76.40	76.89
3185	AMEX	XHE	Fri, Dec 8, 2023	76.71	77.59	76.71	77.14
3184	AMEX	XHE	Thu, Dec 7, 2023	75.89	76.85	75.63	76.82
3183	AMEX	XHE	Wed, Dec 6, 2023	76.04	76.68	75.81	75.86
3182	AMEX	XHE	Tue, Dec 5, 2023	76.66	76.69	75.53	75.82
3181	AMEX	XHE	Mon, Dec 4, 2023	76.20	77.37	76.14	77.14
3180	AMEX	XHE	Fri, Dec 1, 2023	74.83	76.70	74.83	76.70
3179	AMEX	XHE	Thu, Nov 30, 2023	74.84	75.40	74.23	75.03
3178	AMEX	XHE	Wed, Nov 29, 2023	74.36	75.81	74.36	74.70
3177	AMEX	XHE	Tue, Nov 28, 2023	74.77	74.78	73.93	74.00
3176	AMEX	XHE	Mon, Nov 27, 2023	74.81	75.09	74.79	75.05
3175	AMEX	XHE	Fri, Nov 24, 2023	74.54	75.34	74.54	75.20
3174	AMEX	XHE	Wed, Nov 22, 2023	74.23	75.09	74.23	74.64
3173	AMEX	XHE	Tue, Nov 21, 2023	73.98	74.20	73.63	73.89
3172	AMEX	XHE	Mon, Nov 20, 2023	73.06	74.21	72.99	74.07
3171	AMEX	XHE	Fri, Nov 17, 2023	73.80	74.12	73.05	73.21
3170	AMEX	XHE	Thu, Nov 16, 2023	73.00	73.53	72.82	73.36
3169	AMEX	XHE	Wed, Nov 15, 2023	72.42	74.11	72.37	73.19
3168	AMEX	XHE	Tue, Nov 14, 2023	70.50	72.56	70.50	72.50
3167	AMEX	XHE	Mon, Nov 13, 2023	67.97	69.59	67.97	68.95
3166	AMEX	XHE	Fri, Nov 10, 2023	67.96	68.19	66.67	67.61
3165	AMEX	XHE	Thu, Nov 9, 2023	69.74	69.75	67.56	67.75
3164	AMEX	XHE	Wed, Nov 8, 2023	70.75	70.75	69.22	69.48
3163	AMEX	XHE	Tue, Nov 7, 2023	71.07	71.47	70.73	70.73
3162	AMEX	XHE	Mon, Nov 6, 2023	71.61	71.61	70.74	70.82
3161	AMEX	XHE	Fri, Nov 3, 2023	70.48	71.83	70.48	71.50
3160	AMEX	XHE	Thu, Nov 2, 2023	68.84	69.78	68.83	69.54
3159	AMEX	XHE	Wed, Nov 1, 2023	67.99	69.20	67.66	68.93
3158	AMEX	XHE	Tue, Oct 31, 2023	66.95	68.39	66.95	68.08
3157	AMEX	XHE	Mon, Oct 30, 2023	67.59	67.59	66.20	66.75
3156	AMEX	XHE	Fri, Oct 27, 2023	67.41	67.59	66.52	67.09
3155	AMEX	XHE	Thu, Oct 26, 2023	67.61	67.77	66.84	66.94
3154	AMEX	XHE	Wed, Oct 25, 2023	69.85	69.90	68.04	68.07
3153	AMEX	XHE	Tue, Oct 24, 2023	70.21	70.97	70.04	70.45
3152	AMEX	XHE	Mon, Oct 23, 2023	70.02	70.84	69.95	69.95
3151	AMEX	XHE	Fri, Oct 20, 2023	70.19	71.00	70.17	70.26
3150	AMEX	XHE	Thu, Oct 19, 2023	71.14	71.67	70.22	70.43
3149	AMEX	XHE	Wed, Oct 18, 2023	71.83	72.30	71.32	71.38
3148	AMEX	XHE	Tue, Oct 17, 2023	70.79	73.07	70.79	71.93
3147	AMEX	XHE	Mon, Oct 16, 2023	70.21	71.63	69.87	71.14
3146	AMEX	XHE	Fri, Oct 13, 2023	69.26	69.99	68.99	69.98
3145	AMEX	XHE	Thu, Oct 12, 2023	72.60	72.60	69.52	69.58
3144	AMEX	XHE	Wed, Oct 11, 2023	76.48	76.48	72.10	72.60
3143	AMEX	XHE	Tue, Oct 10, 2023	75.56	77.39	75.29	76.78
3142	AMEX	XHE	Mon, Oct 9, 2023	75.31	75.47	74.61	75.24
3141	AMEX	XHE	Fri, Oct 6, 2023	74.81	76.06	74.67	75.76
3140	AMEX	XHE	Thu, Oct 5, 2023	75.63	75.81	74.44	75.21
3139	AMEX	XHE	Wed, Oct 4, 2023	76.25	76.25	74.77	75.71
3138	AMEX	XHE	Tue, Oct 3, 2023	76.78	76.79	76.03	76.19
3137	AMEX	XHE	Mon, Oct 2, 2023	77.80	77.80	76.82	77.11
3136	AMEX	XHE	Fri, Sep 29, 2023	79.16	79.16	78.01	78.07
3135	AMEX	XHE	Thu, Sep 28, 2023	77.51	79.04	77.51	78.50
3134	AMEX	XHE	Wed, Sep 27, 2023	77.62	77.89	76.71	77.42
3133	AMEX	XHE	Tue, Sep 26, 2023	77.48	78.10	77.25	77.25
3132	AMEX	XHE	Mon, Sep 25, 2023	77.47	77.89	77.28	77.87
3131	AMEX	XHE	Fri, Sep 22, 2023	78.37	78.42	77.72	77.73
3130	AMEX	XHE	Thu, Sep 21, 2023	79.75	79.75	78.17	78.30
3129	AMEX	XHE	Wed, Sep 20, 2023	81.61	81.65	80.09	80.18
3128	AMEX	XHE	Tue, Sep 19, 2023	81.24	81.43	80.90	81.21
3127	AMEX	XHE	Mon, Sep 18, 2023	81.62	81.84	81.31	81.37
3126	AMEX	XHE	Fri, Sep 15, 2023	82.40	82.50	81.63	81.90
3125	AMEX	XHE	Thu, Sep 14, 2023	83.25	83.47	82.37	82.63
3124	AMEX	XHE	Wed, Sep 13, 2023	82.51	83.01	82.50	82.73
3123	AMEX	XHE	Tue, Sep 12, 2023	83.44	83.44	82.53	82.59
3122	AMEX	XHE	Mon, Sep 11, 2023	82.88	84.17	82.87	83.77
3121	AMEX	XHE	Fri, Sep 8, 2023	83.45	83.45	82.41	82.51
3120	AMEX	XHE	Thu, Sep 7, 2023	85.29	85.29	83.37	83.56
3119	AMEX	XHE	Wed, Sep 6, 2023	85.13	85.95	84.75	85.70
3118	AMEX	XHE	Tue, Sep 5, 2023	86.84	86.84	85.05	85.05
3117	AMEX	XHE	Fri, Sep 1, 2023	86.79	87.53	86.79	87.17
3116	AMEX	XHE	Thu, Aug 31, 2023	88.12	88.19	86.69	86.69
3115	AMEX	XHE	Wed, Aug 30, 2023	87.06	88.70	86.93	88.08
3114	AMEX	XHE	Tue, Aug 29, 2023	85.12	87.16	85.12	87.16
3113	AMEX	XHE	Mon, Aug 28, 2023	85.49	85.95	84.85	85.23
3112	AMEX	XHE	Fri, Aug 25, 2023	84.86	85.46	84.28	85.27
3111	AMEX	XHE	Thu, Aug 24, 2023	86.10	86.10	84.55	84.55
3110	AMEX	XHE	Wed, Aug 23, 2023	86.30	86.67	86.03	86.09
3109	AMEX	XHE	Tue, Aug 22, 2023	85.89	86.20	85.43	85.98
3108	AMEX	XHE	Mon, Aug 21, 2023	85.80	85.99	85.44	85.73
3107	AMEX	XHE	Fri, Aug 18, 2023	85.33	86.00	85.33	85.88
3106	AMEX	XHE	Thu, Aug 17, 2023	87.32	87.32	85.84	85.85
3105	AMEX	XHE	Wed, Aug 16, 2023	88.96	88.96	87.10	87.10
3104	AMEX	XHE	Tue, Aug 15, 2023	89.25	89.35	89.00	89.16
3103	AMEX	XHE	Mon, Aug 14, 2023	89.04	89.79	88.79	89.79
3102	AMEX	XHE	Fri, Aug 11, 2023	88.77	89.40	88.50	89.30
3101	AMEX	XHE	Thu, Aug 10, 2023	89.79	90.55	89.06	89.16
3100	AMEX	XHE	Wed, Aug 9, 2023	90.50	90.50	88.92	89.43
3099	AMEX	XHE	Tue, Aug 8, 2023	92.34	92.34	90.00	90.47
3098	AMEX	XHE	Mon, Aug 7, 2023	93.71	93.81	92.82	92.87
3097	AMEX	XHE	Fri, Aug 4, 2023	93.92	94.39	93.31	93.56
3096	AMEX	XHE	Thu, Aug 3, 2023	94.56	94.72	93.74	93.92
3095	AMEX	XHE	Wed, Aug 2, 2023	96.27	96.27	94.74	95.27
3094	AMEX	XHE	Tue, Aug 1, 2023	97.65	97.66	96.66	97.22
3093	AMEX	XHE	Mon, Jul 31, 2023	98.60	98.69	97.94	98.43
3092	AMEX	XHE	Fri, Jul 28, 2023	97.98	98.94	97.82	98.49
3091	AMEX	XHE	Thu, Jul 27, 2023	99.24	99.35	97.03	97.09
3090	AMEX	XHE	Wed, Jul 26, 2023	97.35	98.87	97.35	98.60
3089	AMEX	XHE	Tue, Jul 25, 2023	97.20	97.85	96.76	97.57
3088	AMEX	XHE	Mon, Jul 24, 2023	98.19	98.63	97.25	97.39
3087	AMEX	XHE	Fri, Jul 21, 2023	98.00	98.50	97.93	98.24
3086	AMEX	XHE	Thu, Jul 20, 2023	98.03	98.03	97.51	97.52
3085	AMEX	XHE	Wed, Jul 19, 2023	99.10	99.68	97.85	98.13
3084	AMEX	XHE	Tue, Jul 18, 2023	98.51	99.12	98.11	99.07
3083	AMEX	XHE	Mon, Jul 17, 2023	98.52	99.15	98.01	98.96
3082	AMEX	XHE	Fri, Jul 14, 2023	98.75	99.11	98.45	98.82
3081	AMEX	XHE	Thu, Jul 13, 2023	98.46	98.96	98.20	98.72
3080	AMEX	XHE	Wed, Jul 12, 2023	98.18	98.42	97.60	98.08
3079	AMEX	XHE	Tue, Jul 11, 2023	96.93	97.55	96.88	97.49
3078	AMEX	XHE	Mon, Jul 10, 2023	94.77	96.99	94.77	96.73
3077	AMEX	XHE	Fri, Jul 7, 2023	94.55	95.35	94.50	95.06
3076	AMEX	XHE	Thu, Jul 6, 2023	95.78	95.78	94.18	94.62
3075	AMEX	XHE	Wed, Jul 5, 2023	96.86	96.86	95.78	96.00
3074	AMEX	XHE	Mon, Jul 3, 2023	98.07	98.07	96.78	97.25
3073	AMEX	XHE	Fri, Jun 30, 2023	98.32	99.13	97.97	98.40
3072	AMEX	XHE	Thu, Jun 29, 2023	97.13	98.23	97.12	97.67
3071	AMEX	XHE	Wed, Jun 28, 2023	96.39	97.25	96.22	97.20
3070	AMEX	XHE	Tue, Jun 27, 2023	96.58	97.15	95.81	96.58
3069	AMEX	XHE	Mon, Jun 26, 2023	96.52	96.97	96.20	96.34
3068	AMEX	XHE	Fri, Jun 23, 2023	97.26	97.63	96.38	96.38
3067	AMEX	XHE	Thu, Jun 22, 2023	97.19	98.35	97.19	97.86
3066	AMEX	XHE	Wed, Jun 21, 2023	97.87	97.87	96.93	97.36
3065	AMEX	XHE	Tue, Jun 20, 2023	97.10	98.40	96.50	97.99
3064	AMEX	XHE	Fri, Jun 16, 2023	98.09	98.89	97.12	97.94
3063	AMEX	XHE	Thu, Jun 15, 2023	96.46	97.86	96.46	97.61
3062	AMEX	XHE	Wed, Jun 14, 2023	97.20	98.12	96.28	96.53
3061	AMEX	XHE	Tue, Jun 13, 2023	95.66	96.72	95.66	96.33
3060	AMEX	XHE	Mon, Jun 12, 2023	95.08	95.56	94.65	95.34
3059	AMEX	XHE	Fri, Jun 9, 2023	95.49	95.60	94.76	94.97
3058	AMEX	XHE	Thu, Jun 8, 2023	95.35	95.38	94.56	95.25
3057	AMEX	XHE	Wed, Jun 7, 2023	95.59	96.19	94.87	95.58
3056	AMEX	XHE	Tue, Jun 6, 2023	94.89	95.49	94.89	95.49
3055	AMEX	XHE	Mon, Jun 5, 2023	95.51	95.64	94.74	95.21
3054	AMEX	XHE	Fri, Jun 2, 2023	94.93	95.83	94.67	95.80
3053	AMEX	XHE	Thu, Jun 1, 2023	93.22	94.30	92.59	94.23
3052	AMEX	XHE	Wed, May 31, 2023	92.43	93.33	91.84	93.10
3051	AMEX	XHE	Tue, May 30, 2023	93.05	93.35	92.51	92.81
3050	AMEX	XHE	Fri, May 26, 2023	92.80	93.23	92.64	92.66
3049	AMEX	XHE	Thu, May 25, 2023	94.01	94.01	92.02	92.73
3048	AMEX	XHE	Wed, May 24, 2023	94.27	94.34	93.51	94.20
3047	AMEX	XHE	Tue, May 23, 2023	96.99	97.67	94.57	94.72
3046	AMEX	XHE	Mon, May 22, 2023	96.35	97.91	96.35	97.45
3045	AMEX	XHE	Fri, May 19, 2023	97.02	97.33	96.16	96.27
3044	AMEX	XHE	Thu, May 18, 2023	96.55	96.98	95.87	96.63
3043	AMEX	XHE	Wed, May 17, 2023	97.11	97.11	95.63	96.60
3042	AMEX	XHE	Tue, May 16, 2023	96.79	97.05	96.34	96.70
3041	AMEX	XHE	Mon, May 15, 2023	97.26	97.59	96.93	97.30
3040	AMEX	XHE	Fri, May 12, 2023	97.47	97.48	96.50	96.99
3039	AMEX	XHE	Thu, May 11, 2023	97.59	97.66	96.86	97.27
3038	AMEX	XHE	Wed, May 10, 2023	97.92	98.17	96.98	98.03
3037	AMEX	XHE	Tue, May 9, 2023	96.70	97.15	96.32	97.04
3036	AMEX	XHE	Mon, May 8, 2023	97.63	98.20	96.44	97.39
3035	AMEX	XHE	Fri, May 5, 2023	97.18	97.94	97.04	97.56
3034	AMEX	XHE	Thu, May 4, 2023	96.85	96.85	95.99	96.21
3033	AMEX	XHE	Wed, May 3, 2023	96.47	98.60	96.47	97.74
3032	AMEX	XHE	Tue, May 2, 2023	97.65	98.01	95.74	95.93
3031	AMEX	XHE	Mon, May 1, 2023	97.58	99.19	97.38	98.29
3030	AMEX	XHE	Fri, Apr 28, 2023	96.61	98.19	96.38	97.80
3029	AMEX	XHE	Thu, Apr 27, 2023	96.80	96.98	95.75	96.83
3028	AMEX	XHE	Wed, Apr 26, 2023	97.11	97.11	96.32	96.84
3027	AMEX	XHE	Tue, Apr 25, 2023	98.33	98.57	97.11	97.11
3026	AMEX	XHE	Mon, Apr 24, 2023	99.40	99.44	98.75	99.24
3025	AMEX	XHE	Fri, Apr 21, 2023	97.87	99.46	97.87	99.27
3024	AMEX	XHE	Thu, Apr 20, 2023	97.58	98.29	97.17	97.80
3023	AMEX	XHE	Wed, Apr 19, 2023	96.07	98.24	96.07	98.24
3022	AMEX	XHE	Tue, Apr 18, 2023	97.59	97.59	95.89	96.36
3021	AMEX	XHE	Mon, Apr 17, 2023	95.83	97.16	95.83	97.16
3020	AMEX	XHE	Fri, Apr 14, 2023	96.60	96.92	95.38	95.76
3019	AMEX	XHE	Thu, Apr 13, 2023	95.63	96.65	95.63	96.64
3018	AMEX	XHE	Wed, Apr 12, 2023	97.42	97.50	95.27	95.27
3017	AMEX	XHE	Tue, Apr 11, 2023	95.30	96.95	95.30	96.81
3016	AMEX	XHE	Mon, Apr 10, 2023	94.02	94.94	93.36	94.94
3015	AMEX	XHE	Thu, Apr 6, 2023	93.99	94.70	93.81	94.43
3014	AMEX	XHE	Wed, Apr 5, 2023	93.65	94.10	93.53	94.04
3013	AMEX	XHE	Tue, Apr 4, 2023	93.57	94.06	93.56	93.94
3012	AMEX	XHE	Mon, Apr 3, 2023	93.62	93.97	92.99	93.55
3011	AMEX	XHE	Fri, Mar 31, 2023	92.36	93.95	92.36	93.61
3010	AMEX	XHE	Thu, Mar 30, 2023	91.95	92.11	91.60	91.91
3009	AMEX	XHE	Wed, Mar 29, 2023	91.75	91.87	91.18	91.47
3008	AMEX	XHE	Tue, Mar 28, 2023	91.54	92.03	90.89	91.12
3007	AMEX	XHE	Mon, Mar 27, 2023	92.30	92.65	91.75	91.92
3006	AMEX	XHE	Fri, Mar 24, 2023	89.68	91.35	89.68	91.35
3005	AMEX	XHE	Thu, Mar 23, 2023	91.26	92.08	89.64	90.20
3004	AMEX	XHE	Wed, Mar 22, 2023	92.94	93.20	90.42	90.42
3003	AMEX	XHE	Tue, Mar 21, 2023	91.93	93.24	91.93	93.18
3002	AMEX	XHE	Mon, Mar 20, 2023	89.91	91.10	89.91	90.99
3001	AMEX	XHE	Fri, Mar 17, 2023	91.13	91.13	89.52	89.74
3000	AMEX	XHE	Thu, Mar 16, 2023	89.28	91.56	89.05	91.44
2999	AMEX	XHE	Wed, Mar 15, 2023	88.92	90.02	88.63	90.00
2998	AMEX	XHE	Tue, Mar 14, 2023	90.56	90.84	89.56	90.74
2997	AMEX	XHE	Mon, Mar 13, 2023	86.81	89.67	86.79	88.71
2996	AMEX	XHE	Fri, Mar 10, 2023	90.28	90.28	86.94	87.78
2995	AMEX	XHE	Thu, Mar 9, 2023	91.73	92.58	90.37	90.41
2994	AMEX	XHE	Wed, Mar 8, 2023	92.01	92.22	91.36	91.65
2993	AMEX	XHE	Tue, Mar 7, 2023	92.78	93.26	91.64	91.77
2992	AMEX	XHE	Mon, Mar 6, 2023	94.67	94.67	92.50	92.77
2991	AMEX	XHE	Fri, Mar 3, 2023	93.32	94.88	93.32	94.88
2990	AMEX	XHE	Thu, Mar 2, 2023	91.84	93.24	91.22	93.24
2989	AMEX	XHE	Wed, Mar 1, 2023	92.46	92.66	92.09	92.35
2988	AMEX	XHE	Tue, Feb 28, 2023	92.82	93.96	92.82	92.88
2987	AMEX	XHE	Mon, Feb 27, 2023	93.35	93.60	92.72	93.02
2986	AMEX	XHE	Fri, Feb 24, 2023	92.50	92.73	91.97	92.56
2985	AMEX	XHE	Thu, Feb 23, 2023	93.82	94.41	92.67	93.77
2984	AMEX	XHE	Wed, Feb 22, 2023	93.37	93.70	92.87	93.12
2983	AMEX	XHE	Tue, Feb 21, 2023	94.69	94.69	93.03	93.15
2982	AMEX	XHE	Fri, Feb 17, 2023	95.06	95.78	94.64	95.78
2981	AMEX	XHE	Thu, Feb 16, 2023	95.03	96.77	95.03	95.52
2980	AMEX	XHE	Wed, Feb 15, 2023	94.68	96.75	94.68	96.75
2979	AMEX	XHE	Tue, Feb 14, 2023	94.94	96.43	94.41	95.37
2978	AMEX	XHE	Mon, Feb 13, 2023	94.75	95.81	94.75	95.50
2977	AMEX	XHE	Fri, Feb 10, 2023	94.40	94.94	94.30	94.80
2976	AMEX	XHE	Thu, Feb 9, 2023	97.54	97.58	94.47	94.77
2975	AMEX	XHE	Wed, Feb 8, 2023	97.81	98.70	96.70	96.79
2974	AMEX	XHE	Tue, Feb 7, 2023	97.00	98.68	96.56	98.47
2973	AMEX	XHE	Mon, Feb 6, 2023	99.23	99.25	97.20	97.45
2972	AMEX	XHE	Fri, Feb 3, 2023	99.73	101.18	99.08	99.77
2971	AMEX	XHE	Thu, Feb 2, 2023	97.85	101.44	97.85	101.18
2970	AMEX	XHE	Wed, Feb 1, 2023	95.59	97.72	95.14	97.39
2969	AMEX	XHE	Tue, Jan 31, 2023	94.24	95.75	94.24	95.70
2968	AMEX	XHE	Mon, Jan 30, 2023	94.86	95.37	94.04	94.16
2967	AMEX	XHE	Fri, Jan 27, 2023	95.02	95.90	94.64	95.74
2966	AMEX	XHE	Thu, Jan 26, 2023	95.20	95.53	94.35	94.96
2965	AMEX	XHE	Wed, Jan 25, 2023	94.09	94.58	93.48	94.58
2964	AMEX	XHE	Tue, Jan 24, 2023	95.74	96.89	95.04	95.06
2963	AMEX	XHE	Mon, Jan 23, 2023	95.00	96.46	94.92	96.37
2962	AMEX	XHE	Fri, Jan 20, 2023	93.54	95.18	93.45	95.18
2961	AMEX	XHE	Thu, Jan 19, 2023	93.23	93.97	92.58	93.49
2960	AMEX	XHE	Wed, Jan 18, 2023	95.22	96.03	93.81	93.85
2959	AMEX	XHE	Tue, Jan 17, 2023	93.97	94.91	93.66	94.66
2958	AMEX	XHE	Fri, Jan 13, 2023	92.23	94.44	92.23	94.34
2957	AMEX	XHE	Thu, Jan 12, 2023	92.11	93.15	91.38	93.11
2956	AMEX	XHE	Wed, Jan 11, 2023	92.02	92.44	91.63	92.21
2955	AMEX	XHE	Tue, Jan 10, 2023	90.54	92.13	90.54	91.80
2954	AMEX	XHE	Mon, Jan 9, 2023	92.52	92.52	90.56	90.72
2953	AMEX	XHE	Fri, Jan 6, 2023	90.39	92.40	90.39	92.12
2952	AMEX	XHE	Thu, Jan 5, 2023	91.39	91.84	90.20	91.33
2951	AMEX	XHE	Wed, Jan 4, 2023	90.14	91.54	90.13	91.34
2950	AMEX	XHE	Tue, Jan 3, 2023	90.66	91.68	88.68	89.41
2949	AMEX	XHE	Fri, Dec 30, 2022	88.75	89.93	88.75	89.89
2948	AMEX	XHE	Thu, Dec 29, 2022	87.62	90.47	87.62	89.84
2947	AMEX	XHE	Wed, Dec 28, 2022	87.87	88.74	87.22	87.36
2946	AMEX	XHE	Tue, Dec 27, 2022	88.93	88.96	87.71	88.00
2945	AMEX	XHE	Fri, Dec 23, 2022	89.78	89.88	88.71	88.99
2944	AMEX	XHE	Thu, Dec 22, 2022	89.47	89.90	88.51	89.90
2943	AMEX	XHE	Wed, Dec 21, 2022	90.04	90.60	89.90	90.09
2942	AMEX	XHE	Tue, Dec 20, 2022	87.76	88.93	87.57	88.43
2941	AMEX	XHE	Mon, Dec 19, 2022	88.98	88.98	87.84	88.39
2940	AMEX	XHE	Fri, Dec 16, 2022	88.55	89.62	88.15	89.16
2939	AMEX	XHE	Thu, Dec 15, 2022	91.20	91.20	89.86	90.13
2938	AMEX	XHE	Wed, Dec 14, 2022	92.64	93.72	91.52	92.11
2937	AMEX	XHE	Tue, Dec 13, 2022	94.31	94.71	92.52	92.85
2936	AMEX	XHE	Mon, Dec 12, 2022	90.81	91.33	90.66	91.15
2935	AMEX	XHE	Fri, Dec 9, 2022	90.92	91.62	90.39	90.43
2934	AMEX	XHE	Thu, Dec 8, 2022	90.35	91.60	89.72	91.43
2933	AMEX	XHE	Wed, Dec 7, 2022	89.21	90.48	89.21	90.02
2932	AMEX	XHE	Tue, Dec 6, 2022	91.36	91.36	88.82	89.41
2931	AMEX	XHE	Mon, Dec 5, 2022	92.65	92.65	91.00	91.36
2930	AMEX	XHE	Fri, Dec 2, 2022	92.08	93.76	91.85	93.40
2929	AMEX	XHE	Thu, Dec 1, 2022	91.96	93.71	91.96	93.60
2928	AMEX	XHE	Wed, Nov 30, 2022	88.81	91.76	88.32	91.64
2927	AMEX	XHE	Tue, Nov 29, 2022	88.34	89.22	88.34	88.67
2926	AMEX	XHE	Mon, Nov 28, 2022	90.10	90.30	88.42	88.68
2925	AMEX	XHE	Fri, Nov 25, 2022	89.85	90.43	89.79	90.41
2924	AMEX	XHE	Wed, Nov 23, 2022	89.42	90.59	89.25	90.11
2923	AMEX	XHE	Tue, Nov 22, 2022	88.90	89.39	87.82	89.08
2922	AMEX	XHE	Mon, Nov 21, 2022	88.96	89.53	88.78	88.88
2921	AMEX	XHE	Fri, Nov 18, 2022	89.56	90.13	88.99	89.40
2920	AMEX	XHE	Thu, Nov 17, 2022	89.10	89.31	88.32	88.51
2919	AMEX	XHE	Wed, Nov 16, 2022	91.54	91.54	89.99	90.27
2918	AMEX	XHE	Tue, Nov 15, 2022	91.33	92.28	90.45	91.41
2917	AMEX	XHE	Mon, Nov 14, 2022	90.87	90.94	89.75	89.81
2916	AMEX	XHE	Fri, Nov 11, 2022	89.46	91.66	89.28	91.26
2915	AMEX	XHE	Thu, Nov 10, 2022	86.09	89.24	86.09	89.11
2914	AMEX	XHE	Wed, Nov 9, 2022	83.94	84.77	83.05	83.13
2913	AMEX	XHE	Tue, Nov 8, 2022	85.33	85.70	83.49	84.42
2912	AMEX	XHE	Mon, Nov 7, 2022	84.78	85.47	84.51	85.20
2911	AMEX	XHE	Fri, Nov 4, 2022	85.50	85.50	83.15	84.43
2910	AMEX	XHE	Thu, Nov 3, 2022	84.83	84.83	83.32	83.96
2909	AMEX	XHE	Wed, Nov 2, 2022	88.59	89.84	86.09	86.09
2908	AMEX	XHE	Tue, Nov 1, 2022	89.56	89.72	88.57	88.94
2907	AMEX	XHE	Mon, Oct 31, 2022	87.81	88.79	87.81	88.43
2906	AMEX	XHE	Fri, Oct 28, 2022	86.85	88.53	86.74	88.25
2905	AMEX	XHE	Thu, Oct 27, 2022	88.40	88.40	86.79	86.94
2904	AMEX	XHE	Wed, Oct 26, 2022	86.60	90.08	86.60	88.16
2903	AMEX	XHE	Tue, Oct 25, 2022	84.30	86.87	84.30	86.65
2902	AMEX	XHE	Mon, Oct 24, 2022	84.23	84.23	83.20	84.11
2901	AMEX	XHE	Fri, Oct 21, 2022	82.55	84.13	81.62	83.94
2900	AMEX	XHE	Thu, Oct 20, 2022	83.03	84.48	82.56	82.73
2899	AMEX	XHE	Wed, Oct 19, 2022	84.58	85.01	82.24	83.20
2898	AMEX	XHE	Tue, Oct 18, 2022	86.42	88.02	84.91	85.35
2897	AMEX	XHE	Mon, Oct 17, 2022	83.10	84.87	83.10	84.56
2896	AMEX	XHE	Fri, Oct 14, 2022	84.61	85.05	81.52	81.63
2895	AMEX	XHE	Thu, Oct 13, 2022	80.40	84.51	79.88	83.86
2894	AMEX	XHE	Wed, Oct 12, 2022	82.69	82.69	81.42	82.10
2893	AMEX	XHE	Tue, Oct 11, 2022	82.37	83.61	80.50	82.65
2892	AMEX	XHE	Mon, Oct 10, 2022	84.33	84.33	82.47	82.74
2891	AMEX	XHE	Fri, Oct 7, 2022	86.46	86.46	83.91	84.21
2890	AMEX	XHE	Thu, Oct 6, 2022	88.82	89.60	87.59	87.83
2889	AMEX	XHE	Wed, Oct 5, 2022	88.93	89.72	88.02	89.40
2888	AMEX	XHE	Tue, Oct 4, 2022	88.68	90.44	88.68	90.00
2887	AMEX	XHE	Mon, Oct 3, 2022	85.93	87.44	85.30	87.10
2886	AMEX	XHE	Fri, Sep 30, 2022	86.13	88.45	85.17	85.33
2885	AMEX	XHE	Thu, Sep 29, 2022	85.94	86.23	84.95	86.23
2884	AMEX	XHE	Wed, Sep 28, 2022	84.79	87.40	84.62	86.94
2883	AMEX	XHE	Tue, Sep 27, 2022	85.22	85.65	83.39	84.03
2882	AMEX	XHE	Mon, Sep 26, 2022	84.19	85.52	83.54	84.25
2881	AMEX	XHE	Fri, Sep 23, 2022	84.80	84.80	83.07	84.66
2880	AMEX	XHE	Thu, Sep 22, 2022	87.81	87.81	85.30	85.72
2879	AMEX	XHE	Wed, Sep 21, 2022	90.97	91.21	88.36	88.36
2878	AMEX	XHE	Tue, Sep 20, 2022	90.99	90.99	89.50	90.58
2877	AMEX	XHE	Mon, Sep 19, 2022	91.80	91.98	89.57	91.85
2876	AMEX	XHE	Fri, Sep 16, 2022	94.03	94.03	91.94	92.74
2875	AMEX	XHE	Thu, Sep 15, 2022	95.29	97.35	94.70	95.26
2874	AMEX	XHE	Wed, Sep 14, 2022	95.38	95.70	94.57	95.70
2873	AMEX	XHE	Tue, Sep 13, 2022	95.99	96.38	95.17	95.30
2872	AMEX	XHE	Mon, Sep 12, 2022	98.17	99.03	97.98	98.83
2871	AMEX	XHE	Fri, Sep 9, 2022	96.39	97.77	96.36	97.48
2870	AMEX	XHE	Thu, Sep 8, 2022	94.09	95.58	94.09	95.58
2869	AMEX	XHE	Wed, Sep 7, 2022	90.47	93.72	90.47	93.60
2868	AMEX	XHE	Tue, Sep 6, 2022	90.69	90.76	89.55	89.66
2867	AMEX	XHE	Fri, Sep 2, 2022	93.04	93.04	90.46	90.66
2866	AMEX	XHE	Thu, Sep 1, 2022	91.81	92.16	89.80	92.15
2865	AMEX	XHE	Wed, Aug 31, 2022	92.95	93.48	92.31	92.63
2864	AMEX	XHE	Tue, Aug 30, 2022	93.62	93.78	91.81	92.20
2863	AMEX	XHE	Mon, Aug 29, 2022	93.53	93.75	93.11	93.13
2862	AMEX	XHE	Fri, Aug 26, 2022	98.43	98.43	94.16	94.51
2861	AMEX	XHE	Thu, Aug 25, 2022	97.04	98.62	96.52	98.55
2860	AMEX	XHE	Wed, Aug 24, 2022	94.36	96.41	94.36	96.10
2859	AMEX	XHE	Tue, Aug 23, 2022	94.63	94.71	93.39	94.39
2858	AMEX	XHE	Mon, Aug 22, 2022	95.94	96.52	94.59	94.81
2857	AMEX	XHE	Fri, Aug 19, 2022	98.99	98.99	97.12	97.34
2856	AMEX	XHE	Thu, Aug 18, 2022	100.11	100.35	98.34	99.82
2855	AMEX	XHE	Wed, Aug 17, 2022	101.50	101.83	99.83	100.12
2854	AMEX	XHE	Tue, Aug 16, 2022	103.71	103.71	101.24	102.70
2853	AMEX	XHE	Mon, Aug 15, 2022	102.17	104.29	102.17	104.05
2852	AMEX	XHE	Fri, Aug 12, 2022	101.62	102.88	101.14	102.79
2851	AMEX	XHE	Thu, Aug 11, 2022	101.12	103.77	100.91	101.32
2850	AMEX	XHE	Wed, Aug 10, 2022	97.92	100.24	97.92	100.21
2849	AMEX	XHE	Tue, Aug 9, 2022	98.72	98.72	95.82	96.03
2848	AMEX	XHE	Mon, Aug 8, 2022	99.46	100.69	98.67	99.06
2847	AMEX	XHE	Fri, Aug 5, 2022	95.92	98.76	95.69	98.63
2846	AMEX	XHE	Thu, Aug 4, 2022	97.23	97.27	96.19	96.81
2845	AMEX	XHE	Wed, Aug 3, 2022	95.95	97.49	95.32	97.08
2844	AMEX	XHE	Tue, Aug 2, 2022	93.65	95.78	93.65	95.16
2843	AMEX	XHE	Mon, Aug 1, 2022	92.90	94.32	92.42	94.16
2842	AMEX	XHE	Fri, Jul 29, 2022	93.33	93.46	92.60	93.38
2841	AMEX	XHE	Thu, Jul 28, 2022	93.08	93.98	91.47	93.73
2840	AMEX	XHE	Wed, Jul 27, 2022	91.55	93.38	91.36	93.01
2839	AMEX	XHE	Tue, Jul 26, 2022	89.95	90.68	89.30	90.65
2838	AMEX	XHE	Mon, Jul 25, 2022	90.66	90.66	89.90	90.32
2837	AMEX	XHE	Fri, Jul 22, 2022	92.91	93.13	90.00	90.70
2836	AMEX	XHE	Thu, Jul 21, 2022	90.49	92.82	90.49	92.82
2835	AMEX	XHE	Wed, Jul 20, 2022	89.10	91.24	89.10	90.79
2834	AMEX	XHE	Tue, Jul 19, 2022	87.46	89.43	87.46	89.30
2833	AMEX	XHE	Mon, Jul 18, 2022	88.42	88.70	86.20	86.42
2832	AMEX	XHE	Fri, Jul 15, 2022	87.05	87.82	86.60	87.66
2831	AMEX	XHE	Thu, Jul 14, 2022	85.14	86.00	84.43	85.89
2830	AMEX	XHE	Wed, Jul 13, 2022	85.22	86.80	84.90	86.40
2829	AMEX	XHE	Tue, Jul 12, 2022	87.05	87.82	86.37	86.71
2828	AMEX	XHE	Mon, Jul 11, 2022	88.94	88.94	87.11	87.28
2827	AMEX	XHE	Fri, Jul 8, 2022	88.79	90.70	88.51	89.92
2826	AMEX	XHE	Thu, Jul 7, 2022	87.96	89.40	87.88	89.40
2825	AMEX	XHE	Wed, Jul 6, 2022	87.96	88.41	87.44	87.69
2824	AMEX	XHE	Tue, Jul 5, 2022	85.46	88.03	84.75	88.03
2823	AMEX	XHE	Fri, Jul 1, 2022	84.93	86.78	84.56	86.67
2822	AMEX	XHE	Thu, Jun 30, 2022	85.33	85.84	84.58	84.86
2821	AMEX	XHE	Wed, Jun 29, 2022	85.54	86.28	84.53	86.26
2820	AMEX	XHE	Tue, Jun 28, 2022	87.98	88.46	85.67	85.67
2819	AMEX	XHE	Mon, Jun 27, 2022	88.07	88.07	86.72	87.61
2818	AMEX	XHE	Fri, Jun 24, 2022	86.68	87.64	86.44	87.57
2817	AMEX	XHE	Thu, Jun 23, 2022	83.11	85.81	83.11	85.73
2816	AMEX	XHE	Wed, Jun 22, 2022	80.74	83.73	80.74	82.84
2815	AMEX	XHE	Tue, Jun 21, 2022	81.87	82.53	81.53	81.58
2814	AMEX	XHE	Fri, Jun 17, 2022	79.51	82.00	79.51	80.72
2813	AMEX	XHE	Thu, Jun 16, 2022	80.79	80.79	78.53	79.20
2812	AMEX	XHE	Wed, Jun 15, 2022	81.98	83.73	81.43	82.63
2811	AMEX	XHE	Tue, Jun 14, 2022	83.33	83.33	80.39	81.13
2810	AMEX	XHE	Mon, Jun 13, 2022	84.78	84.98	82.88	83.14
2809	AMEX	XHE	Fri, Jun 10, 2022	87.07	87.84	86.69	87.24
2808	AMEX	XHE	Thu, Jun 9, 2022	90.69	90.69	88.63	88.66
2807	AMEX	XHE	Wed, Jun 8, 2022	91.49	92.30	91.37	91.41
2806	AMEX	XHE	Tue, Jun 7, 2022	89.45	92.01	89.45	91.92
2805	AMEX	XHE	Mon, Jun 6, 2022	91.43	91.43	89.84	90.21
2804	AMEX	XHE	Fri, Jun 3, 2022	91.75	91.78	90.15	90.45
2803	AMEX	XHE	Thu, Jun 2, 2022	89.32	92.63	88.80	92.57
2802	AMEX	XHE	Wed, Jun 1, 2022	91.33	91.59	87.83	89.10
2801	AMEX	XHE	Tue, May 31, 2022	91.97	91.97	90.37	90.92
2800	AMEX	XHE	Fri, May 27, 2022	90.37	92.53	90.37	92.50
2799	AMEX	XHE	Thu, May 26, 2022	88.79	90.16	88.79	89.86
2798	AMEX	XHE	Wed, May 25, 2022	87.53	89.08	87.44	88.57
2797	AMEX	XHE	Tue, May 24, 2022	88.98	89.12	87.36	87.95
2796	AMEX	XHE	Mon, May 23, 2022	89.72	90.18	88.03	90.18
2795	AMEX	XHE	Fri, May 20, 2022	89.46	89.46	86.84	88.84
2794	AMEX	XHE	Thu, May 19, 2022	87.46	89.37	87.35	88.67
2793	AMEX	XHE	Wed, May 18, 2022	89.93	90.40	87.75	88.17
2792	AMEX	XHE	Tue, May 17, 2022	89.79	91.24	89.79	91.23
2791	AMEX	XHE	Mon, May 16, 2022	88.09	89.38	88.07	88.15
2790	AMEX	XHE	Fri, May 13, 2022	85.49	88.91	85.49	88.60
2789	AMEX	XHE	Thu, May 12, 2022	82.03	85.31	82.01	84.57
2788	AMEX	XHE	Wed, May 11, 2022	84.72	86.77	82.69	82.86
2787	AMEX	XHE	Tue, May 10, 2022	86.19	86.77	83.20	85.23
2786	AMEX	XHE	Mon, May 9, 2022	89.95	90.14	84.10	84.69
2785	AMEX	XHE	Fri, May 6, 2022	94.05	94.05	90.60	91.16
2784	AMEX	XHE	Thu, May 5, 2022	98.22	98.22	93.14	94.05
2783	AMEX	XHE	Wed, May 4, 2022	97.34	99.77	95.33	99.37
2782	AMEX	XHE	Tue, May 3, 2022	97.01	97.96	96.69	97.39
2781	AMEX	XHE	Mon, May 2, 2022	95.36	97.42	94.97	97.05
2780	AMEX	XHE	Fri, Apr 29, 2022	97.02	98.52	94.95	95.15
2779	AMEX	XHE	Thu, Apr 28, 2022	97.00	97.88	94.58	97.47
2778	AMEX	XHE	Wed, Apr 27, 2022	99.80	100.74	97.86	98.12
2777	AMEX	XHE	Tue, Apr 26, 2022	102.50	102.50	99.82	100.01
2776	AMEX	XHE	Mon, Apr 25, 2022	101.29	103.46	101.29	103.46
2775	AMEX	XHE	Fri, Apr 22, 2022	106.26	106.26	101.67	101.74
2774	AMEX	XHE	Thu, Apr 21, 2022	111.49	111.59	106.87	107.02
2773	AMEX	XHE	Wed, Apr 20, 2022	110.00	111.08	109.08	110.32
2772	AMEX	XHE	Tue, Apr 19, 2022	105.24	109.81	105.24	109.25
2771	AMEX	XHE	Mon, Apr 18, 2022	107.40	107.54	105.09	105.57
2770	AMEX	XHE	Thu, Apr 14, 2022	109.47	109.47	107.77	107.77
2769	AMEX	XHE	Wed, Apr 13, 2022	108.47	110.00	108.43	109.74
2768	AMEX	XHE	Tue, Apr 12, 2022	109.41	110.97	108.17	108.30
2767	AMEX	XHE	Mon, Apr 11, 2022	110.28	110.28	108.34	108.38
2766	AMEX	XHE	Fri, Apr 8, 2022	112.06	112.43	110.75	111.25
2765	AMEX	XHE	Thu, Apr 7, 2022	111.74	112.48	110.86	111.93
2764	AMEX	XHE	Wed, Apr 6, 2022	110.90	111.71	108.99	111.13
2763	AMEX	XHE	Tue, Apr 5, 2022	113.05	113.82	112.02	112.26
2762	AMEX	XHE	Mon, Apr 4, 2022	114.47	114.99	112.59	113.40
2761	AMEX	XHE	Fri, Apr 1, 2022	112.15	114.46	112.15	114.46
2760	AMEX	XHE	Thu, Mar 31, 2022	111.88	113.18	111.88	112.04
2759	AMEX	XHE	Wed, Mar 30, 2022	112.04	113.27	111.55	112.07
2758	AMEX	XHE	Tue, Mar 29, 2022	110.20	112.80	110.20	112.62
2757	AMEX	XHE	Mon, Mar 28, 2022	107.64	109.17	107.11	109.05
2756	AMEX	XHE	Fri, Mar 25, 2022	108.20	108.74	107.13	107.77
2755	AMEX	XHE	Thu, Mar 24, 2022	106.94	107.82	105.67	107.76
2754	AMEX	XHE	Wed, Mar 23, 2022	108.76	108.76	106.26	106.88
2753	AMEX	XHE	Tue, Mar 22, 2022	108.39	110.50	107.85	109.72
2752	AMEX	XHE	Mon, Mar 21, 2022	110.33	110.33	107.68	108.42
2751	AMEX	XHE	Fri, Mar 18, 2022	108.00	110.58	108.00	110.36
2750	AMEX	XHE	Thu, Mar 17, 2022	104.43	108.87	104.43	108.62
2749	AMEX	XHE	Wed, Mar 16, 2022	102.26	105.33	102.25	105.33
2748	AMEX	XHE	Tue, Mar 15, 2022	99.08	101.04	98.74	100.91
2747	AMEX	XHE	Mon, Mar 14, 2022	101.23	101.62	98.02	98.55
2746	AMEX	XHE	Fri, Mar 11, 2022	105.39	105.41	101.24	101.35
2745	AMEX	XHE	Thu, Mar 10, 2022	104.04	104.60	103.17	104.60
2744	AMEX	XHE	Wed, Mar 9, 2022	105.92	106.70	105.48	106.29
2743	AMEX	XHE	Tue, Mar 8, 2022	105.85	106.13	103.38	103.46
2742	AMEX	XHE	Mon, Mar 7, 2022	108.50	108.55	106.13	106.16
2741	AMEX	XHE	Fri, Mar 4, 2022	107.65	108.75	107.23	108.64
2740	AMEX	XHE	Thu, Mar 3, 2022	110.55	110.55	108.27	108.88
2739	AMEX	XHE	Wed, Mar 2, 2022	109.11	110.35	108.27	109.91
2738	AMEX	XHE	Tue, Mar 1, 2022	108.68	110.06	108.04	108.90
2737	AMEX	XHE	Mon, Feb 28, 2022	108.06	109.72	108.06	109.37
2736	AMEX	XHE	Fri, Feb 25, 2022	105.90	108.88	105.36	108.72
2735	AMEX	XHE	Thu, Feb 24, 2022	96.98	105.81	96.88	105.61
2734	AMEX	XHE	Wed, Feb 23, 2022	101.00	102.20	99.92	99.94
2733	AMEX	XHE	Tue, Feb 22, 2022	99.43	101.80	99.43	100.53
2732	AMEX	XHE	Fri, Feb 18, 2022	101.89	102.96	100.10	100.45
2731	AMEX	XHE	Thu, Feb 17, 2022	104.66	104.66	102.10	102.25
2730	AMEX	XHE	Wed, Feb 16, 2022	105.03	105.96	103.58	105.61
2729	AMEX	XHE	Tue, Feb 15, 2022	104.35	106.23	104.35	106.03
2728	AMEX	XHE	Mon, Feb 14, 2022	104.29	105.29	102.69	103.16
2727	AMEX	XHE	Fri, Feb 11, 2022	106.57	107.46	104.01	104.57
2726	AMEX	XHE	Thu, Feb 10, 2022	106.01	109.51	106.01	106.92
2725	AMEX	XHE	Wed, Feb 9, 2022	106.64	108.44	106.64	108.18
2724	AMEX	XHE	Tue, Feb 8, 2022	103.11	106.33	103.11	106.16
2723	AMEX	XHE	Mon, Feb 7, 2022	102.91	104.60	102.77	103.41
2722	AMEX	XHE	Fri, Feb 4, 2022	101.15	103.78	100.98	103.13
2721	AMEX	XHE	Thu, Feb 3, 2022	102.32	103.66	101.36	101.61
2720	AMEX	XHE	Wed, Feb 2, 2022	104.76	104.76	102.84	103.76
2719	AMEX	XHE	Tue, Feb 1, 2022	104.22	104.76	102.47	104.58
2718	AMEX	XHE	Mon, Jan 31, 2022	99.30	103.55	99.30	103.55
2717	AMEX	XHE	Fri, Jan 28, 2022	96.83	99.67	95.75	99.50
2716	AMEX	XHE	Thu, Jan 27, 2022	100.41	100.90	96.77	97.04
2715	AMEX	XHE	Wed, Jan 26, 2022	103.01	103.69	98.91	99.99
2714	AMEX	XHE	Tue, Jan 25, 2022	103.16	103.40	101.00	101.71
2713	AMEX	XHE	Mon, Jan 24, 2022	101.67	104.99	99.33	104.86
2712	AMEX	XHE	Fri, Jan 21, 2022	104.46	105.31	103.00	103.66
2711	AMEX	XHE	Thu, Jan 20, 2022	106.01	109.12	104.97	105.04
2710	AMEX	XHE	Wed, Jan 19, 2022	106.86	107.77	105.37	105.44
2709	AMEX	XHE	Tue, Jan 18, 2022	108.82	108.82	106.33	106.43
2708	AMEX	XHE	Fri, Jan 14, 2022	109.32	110.50	108.07	110.07
2707	AMEX	XHE	Thu, Jan 13, 2022	112.57	112.57	110.18	110.38
2706	AMEX	XHE	Wed, Jan 12, 2022	114.19	114.19	112.21	112.42
2705	AMEX	XHE	Tue, Jan 11, 2022	111.69	113.59	111.23	113.40
2704	AMEX	XHE	Mon, Jan 10, 2022	108.68	111.14	107.75	111.08
2703	AMEX	XHE	Fri, Jan 7, 2022	111.69	112.36	109.59	109.61
2702	AMEX	XHE	Thu, Jan 6, 2022	113.60	113.97	111.02	112.08
2701	AMEX	XHE	Wed, Jan 5, 2022	117.56	118.17	113.28	113.45
2700	AMEX	XHE	Tue, Jan 4, 2022	119.52	119.81	116.83	117.63
2699	AMEX	XHE	Mon, Jan 3, 2022	117.58	119.57	116.42	119.53
2698	AMEX	XHE	Fri, Dec 31, 2021	118.03	118.80	117.28	117.30
2697	AMEX	XHE	Thu, Dec 30, 2021	117.53	119.40	117.53	118.30
2696	AMEX	XHE	Wed, Dec 29, 2021	117.68	118.24	117.32	117.73
2695	AMEX	XHE	Tue, Dec 28, 2021	119.39	119.50	117.71	117.93
2694	AMEX	XHE	Mon, Dec 27, 2021	119.16	119.48	118.40	119.40
2693	AMEX	XHE	Thu, Dec 23, 2021	118.52	119.50	117.68	119.20
2692	AMEX	XHE	Wed, Dec 22, 2021	116.27	118.20	116.18	118.07
2691	AMEX	XHE	Tue, Dec 21, 2021	114.20	116.33	113.76	116.04
2690	AMEX	XHE	Mon, Dec 20, 2021	112.75	113.20	111.43	112.82
2689	AMEX	XHE	Fri, Dec 17, 2021	111.01	115.10	110.97	114.45
2688	AMEX	XHE	Thu, Dec 16, 2021	113.94	114.16	111.17	111.46
2687	AMEX	XHE	Wed, Dec 15, 2021	111.37	113.43	110.31	113.31
2686	AMEX	XHE	Tue, Dec 14, 2021	112.33	112.84	110.81	111.23
2685	AMEX	XHE	Mon, Dec 13, 2021	113.01	113.77	112.22	113.26
2684	AMEX	XHE	Fri, Dec 10, 2021	115.46	116.16	113.10	113.20
2683	AMEX	XHE	Thu, Dec 9, 2021	117.20	117.87	114.63	114.65
2682	AMEX	XHE	Wed, Dec 8, 2021	117.01	118.36	116.39	117.82
2681	AMEX	XHE	Tue, Dec 7, 2021	114.55	117.78	114.55	116.69
2680	AMEX	XHE	Mon, Dec 6, 2021	110.85	113.41	109.59	112.88
2679	AMEX	XHE	Fri, Dec 3, 2021	113.54	113.79	109.68	110.55
2678	AMEX	XHE	Thu, Dec 2, 2021	111.28	113.63	111.04	113.23
2677	AMEX	XHE	Wed, Dec 1, 2021	114.01	115.40	111.36	111.36
2676	AMEX	XHE	Tue, Nov 30, 2021	114.37	115.00	112.73	112.88
2675	AMEX	XHE	Mon, Nov 29, 2021	116.26	118.20	114.48	114.72
2674	AMEX	XHE	Fri, Nov 26, 2021	118.01	118.81	115.72	115.99
2673	AMEX	XHE	Wed, Nov 24, 2021	117.84	119.52	117.24	119.50
2672	AMEX	XHE	Tue, Nov 23, 2021	119.46	119.46	117.06	118.54
2671	AMEX	XHE	Mon, Nov 22, 2021	122.00	122.00	119.72	119.86
2670	AMEX	XHE	Fri, Nov 19, 2021	121.79	122.66	121.79	121.90
2669	AMEX	XHE	Thu, Nov 18, 2021	124.90	124.90	121.74	122.17
2668	AMEX	XHE	Wed, Nov 17, 2021	125.19	125.22	124.55	124.59
2667	AMEX	XHE	Tue, Nov 16, 2021	124.03	126.05	123.76	125.80
2666	AMEX	XHE	Mon, Nov 15, 2021	126.48	126.81	123.74	124.23
2665	AMEX	XHE	Fri, Nov 12, 2021	126.32	126.32	125.33	125.91
2664	AMEX	XHE	Thu, Nov 11, 2021	126.81	126.81	125.08	125.54
2663	AMEX	XHE	Wed, Nov 10, 2021	127.15	128.15	125.81	126.24
2662	AMEX	XHE	Tue, Nov 9, 2021	129.39	129.39	127.72	127.76
2661	AMEX	XHE	Mon, Nov 8, 2021	131.85	131.93	130.54	130.63
2660	AMEX	XHE	Fri, Nov 5, 2021	131.50	132.32	130.38	131.16
2659	AMEX	XHE	Thu, Nov 4, 2021	131.94	132.55	130.91	131.46
2658	AMEX	XHE	Wed, Nov 3, 2021	128.53	132.00	128.53	131.87
2657	AMEX	XHE	Tue, Nov 2, 2021	128.16	128.16	127.00	128.02
2656	AMEX	XHE	Mon, Nov 1, 2021	125.97	127.94	125.97	127.61
2655	AMEX	XHE	Fri, Oct 29, 2021	125.16	125.89	124.26	125.84
2654	AMEX	XHE	Thu, Oct 28, 2021	124.87	125.72	124.51	125.47
2653	AMEX	XHE	Wed, Oct 27, 2021	125.59	125.59	123.91	124.41
2652	AMEX	XHE	Tue, Oct 26, 2021	125.95	126.16	125.40	125.62
2651	AMEX	XHE	Mon, Oct 25, 2021	125.56	126.27	125.11	125.58
2650	AMEX	XHE	Fri, Oct 22, 2021	125.86	126.10	124.95	125.47
2649	AMEX	XHE	Thu, Oct 21, 2021	125.90	126.24	125.56	126.17
2648	AMEX	XHE	Wed, Oct 20, 2021	125.52	126.05	125.14	125.61
2647	AMEX	XHE	Tue, Oct 19, 2021	123.30	125.37	122.59	124.82
2646	AMEX	XHE	Mon, Oct 18, 2021	122.76	122.76	121.59	122.11
2645	AMEX	XHE	Fri, Oct 15, 2021	124.70	124.76	123.24	123.26
2644	AMEX	XHE	Thu, Oct 14, 2021	124.00	124.78	123.76	123.89
2643	AMEX	XHE	Wed, Oct 13, 2021	123.48	123.61	122.62	122.98
2642	AMEX	XHE	Tue, Oct 12, 2021	122.04	123.48	122.04	122.87
2641	AMEX	XHE	Mon, Oct 11, 2021	122.94	123.47	121.74	121.74
2640	AMEX	XHE	Fri, Oct 8, 2021	125.77	125.77	123.24	123.28
2639	AMEX	XHE	Thu, Oct 7, 2021	125.00	126.66	124.66	125.40
2638	AMEX	XHE	Wed, Oct 6, 2021	122.71	124.15	122.47	124.12
2637	AMEX	XHE	Tue, Oct 5, 2021	122.59	125.13	122.59	124.01
2636	AMEX	XHE	Mon, Oct 4, 2021	125.63	125.63	121.88	122.45
2635	AMEX	XHE	Fri, Oct 1, 2021	125.65	126.22	123.42	126.00
2634	AMEX	XHE	Thu, Sep 30, 2021	126.01	126.98	125.00	125.12
2633	AMEX	XHE	Wed, Sep 29, 2021	125.90	126.68	125.20	125.20
2632	AMEX	XHE	Tue, Sep 28, 2021	128.21	128.21	125.36	125.40
2631	AMEX	XHE	Mon, Sep 27, 2021	129.43	129.60	128.01	128.92
2630	AMEX	XHE	Fri, Sep 24, 2021	130.76	130.76	129.74	129.92
2629	AMEX	XHE	Thu, Sep 23, 2021	130.63	131.71	130.32	131.36
2628	AMEX	XHE	Wed, Sep 22, 2021	129.51	130.52	128.62	129.88
2627	AMEX	XHE	Tue, Sep 21, 2021	128.94	130.00	128.60	128.85
2626	AMEX	XHE	Mon, Sep 20, 2021	129.51	130.21	126.87	128.25
2625	AMEX	XHE	Fri, Sep 17, 2021	131.06	131.88	130.49	131.79
2624	AMEX	XHE	Thu, Sep 16, 2021	130.75	130.98	129.48	130.86
2623	AMEX	XHE	Wed, Sep 15, 2021	129.76	130.51	128.71	130.21
2622	AMEX	XHE	Tue, Sep 14, 2021	129.71	130.39	129.29	129.84
2621	AMEX	XHE	Mon, Sep 13, 2021	131.13	131.13	128.54	129.26
2620	AMEX	XHE	Fri, Sep 10, 2021	132.17	132.17	130.44	130.50
2619	AMEX	XHE	Thu, Sep 9, 2021	132.83	133.51	131.60	131.72
2618	AMEX	XHE	Wed, Sep 8, 2021	132.57	133.65	132.45	132.84
2617	AMEX	XHE	Tue, Sep 7, 2021	133.35	133.35	132.34	132.85
2616	AMEX	XHE	Fri, Sep 3, 2021	132.83	133.24	132.47	132.97
2615	AMEX	XHE	Thu, Sep 2, 2021	132.53	133.87	132.53	133.34
2614	AMEX	XHE	Wed, Sep 1, 2021	131.28	132.08	130.60	132.08
2613	AMEX	XHE	Tue, Aug 31, 2021	129.76	131.00	129.61	130.97
2612	AMEX	XHE	Mon, Aug 30, 2021	129.29	130.42	129.28	129.69
2611	AMEX	XHE	Fri, Aug 27, 2021	127.10	129.22	127.10	128.78
2610	AMEX	XHE	Thu, Aug 26, 2021	127.22	127.64	126.37	126.71
2609	AMEX	XHE	Wed, Aug 25, 2021	127.28	127.42	127.00	127.02
2608	AMEX	XHE	Tue, Aug 24, 2021	126.06	127.38	126.01	127.11
2607	AMEX	XHE	Mon, Aug 23, 2021	125.36	126.25	125.36	126.08
2606	AMEX	XHE	Fri, Aug 20, 2021	122.73	124.91	122.73	124.87
2605	AMEX	XHE	Thu, Aug 19, 2021	123.00	123.83	122.60	122.82
2604	AMEX	XHE	Wed, Aug 18, 2021	124.62	125.07	123.45	123.51
2603	AMEX	XHE	Tue, Aug 17, 2021	123.37	124.29	122.65	124.29
2602	AMEX	XHE	Mon, Aug 16, 2021	123.01	124.26	122.52	123.91
2601	AMEX	XHE	Fri, Aug 13, 2021	124.61	124.61	123.24	123.38
2600	AMEX	XHE	Thu, Aug 12, 2021	123.55	124.68	123.42	124.40
2599	AMEX	XHE	Wed, Aug 11, 2021	124.93	124.93	122.39	123.34
2598	AMEX	XHE	Tue, Aug 10, 2021	128.22	128.22	124.65	124.67
2597	AMEX	XHE	Mon, Aug 9, 2021	128.77	128.98	128.10	128.15
2596	AMEX	XHE	Fri, Aug 6, 2021	128.65	128.81	126.89	128.61
2595	AMEX	XHE	Thu, Aug 5, 2021	128.45	128.78	127.14	128.61
2594	AMEX	XHE	Wed, Aug 4, 2021	128.90	129.64	127.86	128.61
2593	AMEX	XHE	Tue, Aug 3, 2021	130.23	130.23	128.18	128.91
2592	AMEX	XHE	Mon, Aug 2, 2021	130.56	130.66	129.59	129.98
2591	AMEX	XHE	Fri, Jul 30, 2021	128.75	130.29	128.75	129.77
2590	AMEX	XHE	Thu, Jul 29, 2021	128.22	129.66	128.22	129.23
2589	AMEX	XHE	Wed, Jul 28, 2021	126.00	128.52	125.50	128.13
2588	AMEX	XHE	Tue, Jul 27, 2021	125.00	125.99	124.78	125.89
2587	AMEX	XHE	Mon, Jul 26, 2021	126.66	126.66	125.03	125.32
2586	AMEX	XHE	Fri, Jul 23, 2021	125.92	126.75	125.07	126.70
2585	AMEX	XHE	Thu, Jul 22, 2021	126.00	126.12	124.90	125.74
2584	AMEX	XHE	Wed, Jul 21, 2021	125.04	125.87	124.00	125.87
2583	AMEX	XHE	Tue, Jul 20, 2021	121.94	124.90	121.78	124.27
2582	AMEX	XHE	Mon, Jul 19, 2021	121.07	122.87	120.98	121.72
2581	AMEX	XHE	Fri, Jul 16, 2021	122.44	123.37	122.05	122.58
2580	AMEX	XHE	Thu, Jul 15, 2021	123.00	123.00	120.58	121.82
2579	AMEX	XHE	Wed, Jul 14, 2021	126.60	126.60	123.17	123.22
2578	AMEX	XHE	Tue, Jul 13, 2021	128.51	128.51	126.30	126.30
2577	AMEX	XHE	Mon, Jul 12, 2021	127.86	128.80	127.50	128.69
2576	AMEX	XHE	Fri, Jul 9, 2021	127.94	128.28	127.43	128.01
2575	AMEX	XHE	Thu, Jul 8, 2021	126.79	127.76	125.60	127.54
2574	AMEX	XHE	Wed, Jul 7, 2021	129.16	129.28	127.24	128.32
2573	AMEX	XHE	Tue, Jul 6, 2021	128.84	128.89	127.47	128.74
2572	AMEX	XHE	Fri, Jul 2, 2021	130.00	130.00	128.28	128.89
2571	AMEX	XHE	Thu, Jul 1, 2021	129.32	129.83	129.04	129.83
2570	AMEX	XHE	Wed, Jun 30, 2021	129.65	130.68	128.61	129.22
2569	AMEX	XHE	Tue, Jun 29, 2021	130.59	130.59	129.54	129.92
2568	AMEX	XHE	Mon, Jun 28, 2021	131.19	131.45	129.47	130.18
2567	AMEX	XHE	Fri, Jun 25, 2021	129.50	131.21	129.50	130.77
2566	AMEX	XHE	Thu, Jun 24, 2021	129.64	130.11	129.23	129.36
2565	AMEX	XHE	Wed, Jun 23, 2021	128.23	129.20	128.18	128.86
2564	AMEX	XHE	Tue, Jun 22, 2021	127.18	128.16	126.64	128.16
2563	AMEX	XHE	Mon, Jun 21, 2021	125.96	127.50	124.33	127.14
2562	AMEX	XHE	Fri, Jun 18, 2021	126.11	126.72	125.43	125.72
2561	AMEX	XHE	Thu, Jun 17, 2021	125.21	127.46	125.21	127.00
2560	AMEX	XHE	Wed, Jun 16, 2021	125.40	125.68	124.46	125.54
2559	AMEX	XHE	Tue, Jun 15, 2021	125.79	125.79	124.50	125.33
2558	AMEX	XHE	Mon, Jun 14, 2021	125.17	125.90	125.00	125.64
2557	AMEX	XHE	Fri, Jun 11, 2021	124.43	124.96	123.95	124.96
2556	AMEX	XHE	Thu, Jun 10, 2021	122.73	124.22	122.02	124.07
2555	AMEX	XHE	Wed, Jun 9, 2021	122.75	123.31	122.19	122.46
2554	AMEX	XHE	Tue, Jun 8, 2021	121.64	122.38	120.32	122.28
2553	AMEX	XHE	Mon, Jun 7, 2021	120.30	121.87	120.17	121.21
2552	AMEX	XHE	Fri, Jun 4, 2021	119.44	120.13	119.44	119.90
2551	AMEX	XHE	Thu, Jun 3, 2021	117.91	118.88	117.02	118.67
2550	AMEX	XHE	Wed, Jun 2, 2021	120.00	120.00	118.31	118.57
2549	AMEX	XHE	Tue, Jun 1, 2021	121.44	121.44	119.64	120.30
2548	AMEX	XHE	Fri, May 28, 2021	121.49	122.11	120.94	121.07
2547	AMEX	XHE	Thu, May 27, 2021	120.47	121.00	119.74	120.92
2546	AMEX	XHE	Wed, May 26, 2021	119.64	119.95	118.33	119.69
2545	AMEX	XHE	Tue, May 25, 2021	120.29	120.57	119.56	119.56
2544	AMEX	XHE	Mon, May 24, 2021	119.93	120.66	119.87	119.89
2543	AMEX	XHE	Fri, May 21, 2021	120.02	120.88	119.61	119.61
2542	AMEX	XHE	Thu, May 20, 2021	117.59	119.35	117.59	119.18
2541	AMEX	XHE	Wed, May 19, 2021	116.06	117.42	115.48	117.42
2540	AMEX	XHE	Tue, May 18, 2021	116.53	118.86	116.53	117.46
2539	AMEX	XHE	Mon, May 17, 2021	116.39	117.08	115.84	116.39
2538	AMEX	XHE	Fri, May 14, 2021	116.13	117.39	115.56	117.00
2537	AMEX	XHE	Thu, May 13, 2021	115.48	116.55	113.98	115.07
2536	AMEX	XHE	Wed, May 12, 2021	116.92	117.33	114.89	114.97
2535	AMEX	XHE	Tue, May 11, 2021	117.00	119.19	115.30	118.15
2534	AMEX	XHE	Mon, May 10, 2021	122.54	122.71	118.11	118.23
2533	AMEX	XHE	Fri, May 7, 2021	122.01	124.00	122.01	122.67
2532	AMEX	XHE	Thu, May 6, 2021	121.66	121.66	119.70	121.46
2531	AMEX	XHE	Wed, May 5, 2021	123.39	122.64	121.52	121.83
2530	AMEX	XHE	Tue, May 4, 2021	125.18	125.18	121.75	122.85
2529	AMEX	XHE	Mon, May 3, 2021	126.47	126.47	125.55	125.99
2528	AMEX	XHE	Fri, Apr 30, 2021	125.46	126.35	125.17	125.82
2527	AMEX	XHE	Thu, Apr 29, 2021	128.01	128.01	125.90	126.47
2526	AMEX	XHE	Wed, Apr 28, 2021	126.04	127.66	125.96	127.29
2525	AMEX	XHE	Tue, Apr 27, 2021	127.27	127.27	126.30	126.44
2524	AMEX	XHE	Mon, Apr 26, 2021	126.44	127.45	125.90	127.12
2523	AMEX	XHE	Fri, Apr 23, 2021	124.97	126.78	124.90	126.26
2522	AMEX	XHE	Thu, Apr 22, 2021	124.53	125.97	124.53	124.92
2521	AMEX	XHE	Wed, Apr 21, 2021	120.81	124.38	120.81	124.32
2520	AMEX	XHE	Tue, Apr 20, 2021	121.32	121.99	119.97	120.81
2519	AMEX	XHE	Mon, Apr 19, 2021	122.97	122.97	121.05	121.56
2518	AMEX	XHE	Fri, Apr 16, 2021	124.25	124.25	122.58	123.54
2517	AMEX	XHE	Thu, Apr 15, 2021	122.98	123.84	122.92	123.81
2516	AMEX	XHE	Wed, Apr 14, 2021	122.30	123.39	121.97	122.26
2515	AMEX	XHE	Tue, Apr 13, 2021	120.62	122.34	120.62	122.21
2514	AMEX	XHE	Mon, Apr 12, 2021	121.10	121.10	119.54	120.25
2513	AMEX	XHE	Fri, Apr 9, 2021	120.86	121.64	120.59	121.60
2512	AMEX	XHE	Thu, Apr 8, 2021	120.05	121.03	119.90	120.97
2511	AMEX	XHE	Wed, Apr 7, 2021	120.67	120.67	118.90	119.15
2510	AMEX	XHE	Tue, Apr 6, 2021	120.29	121.84	120.13	120.89
2509	AMEX	XHE	Mon, Apr 5, 2021	120.93	120.93	119.47	120.14
2508	AMEX	XHE	Thu, Apr 1, 2021	120.04	120.67	119.61	119.88
2507	AMEX	XHE	Wed, Mar 31, 2021	118.07	120.11	118.07	119.62
2506	AMEX	XHE	Tue, Mar 30, 2021	115.41	117.60	115.29	117.25
2505	AMEX	XHE	Mon, Mar 29, 2021	117.21	117.72	115.27	115.81
2504	AMEX	XHE	Fri, Mar 26, 2021	117.58	117.60	115.50	117.50
2503	AMEX	XHE	Thu, Mar 25, 2021	115.08	116.95	113.69	116.87
2502	AMEX	XHE	Wed, Mar 24, 2021	119.15	119.15	115.88	115.97
2501	AMEX	XHE	Tue, Mar 23, 2021	120.44	120.44	118.00	118.45
2500	AMEX	XHE	Mon, Mar 22, 2021	120.00	121.06	119.37	120.44
2499	AMEX	XHE	Fri, Mar 19, 2021	118.20	120.14	117.84	119.61
2498	AMEX	XHE	Thu, Mar 18, 2021	120.26	120.79	118.13	118.34
2497	AMEX	XHE	Wed, Mar 17, 2021	120.17	121.66	118.97	121.00
2496	AMEX	XHE	Tue, Mar 16, 2021	121.46	121.97	119.87	120.50
2495	AMEX	XHE	Mon, Mar 15, 2021	121.00	121.95	120.65	121.39
2494	AMEX	XHE	Fri, Mar 12, 2021	119.91	120.17	118.68	120.11
2493	AMEX	XHE	Thu, Mar 11, 2021	119.19	120.22	118.98	120.14
2492	AMEX	XHE	Wed, Mar 10, 2021	118.06	120.08	117.72	118.08
2491	AMEX	XHE	Tue, Mar 9, 2021	115.90	118.74	115.90	117.34
2490	AMEX	XHE	Mon, Mar 8, 2021	116.14	117.25	114.17	114.46
2489	AMEX	XHE	Fri, Mar 5, 2021	115.42	116.30	111.50	116.20
2488	AMEX	XHE	Thu, Mar 4, 2021	118.17	118.54	113.40	114.65
2487	AMEX	XHE	Wed, Mar 3, 2021	120.94	121.34	118.58	118.72
2486	AMEX	XHE	Tue, Mar 2, 2021	122.68	122.79	121.19	121.27
2485	AMEX	XHE	Mon, Mar 1, 2021	121.77	123.32	121.77	122.99
2484	AMEX	XHE	Fri, Feb 26, 2021	120.75	121.82	118.67	120.40
2483	AMEX	XHE	Thu, Feb 25, 2021	123.36	123.61	119.86	120.37
2482	AMEX	XHE	Wed, Feb 24, 2021	121.83	123.60	121.50	123.14
2481	AMEX	XHE	Tue, Feb 23, 2021	121.82	122.10	119.41	121.62
2480	AMEX	XHE	Mon, Feb 22, 2021	124.28	124.28	122.65	122.89
2479	AMEX	XHE	Fri, Feb 19, 2021	125.44	126.00	124.28	124.77
2478	AMEX	XHE	Thu, Feb 18, 2021	125.51	125.77	123.78	124.94
2477	AMEX	XHE	Wed, Feb 17, 2021	127.50	127.50	125.02	126.56
2476	AMEX	XHE	Tue, Feb 16, 2021	129.56	130.04	126.27	127.56
2475	AMEX	XHE	Fri, Feb 12, 2021	127.93	129.03	127.55	128.96
2474	AMEX	XHE	Thu, Feb 11, 2021	127.46	128.28	126.81	127.90
2473	AMEX	XHE	Wed, Feb 10, 2021	128.12	128.30	126.05	126.71
2472	AMEX	XHE	Tue, Feb 9, 2021	126.83	127.23	126.39	126.93
2471	AMEX	XHE	Mon, Feb 8, 2021	125.93	126.99	125.76	126.34
2470	AMEX	XHE	Fri, Feb 5, 2021	124.40	125.32	123.86	125.15
2469	AMEX	XHE	Thu, Feb 4, 2021	121.46	123.74	121.19	122.92
2468	AMEX	XHE	Wed, Feb 3, 2021	121.47	121.47	119.75	120.78
2467	AMEX	XHE	Tue, Feb 2, 2021	120.68	122.10	120.51	121.26
2466	AMEX	XHE	Mon, Feb 1, 2021	119.39	120.15	118.79	119.45
2465	AMEX	XHE	Fri, Jan 29, 2021	120.27	120.74	116.84	118.54
2464	AMEX	XHE	Thu, Jan 28, 2021	120.55	122.05	120.03	120.04
2463	AMEX	XHE	Wed, Jan 27, 2021	121.21	122.40	119.50	119.77
2462	AMEX	XHE	Tue, Jan 26, 2021	123.77	123.77	122.24	122.58
2461	AMEX	XHE	Mon, Jan 25, 2021	122.85	123.93	121.21	122.94
2460	AMEX	XHE	Fri, Jan 22, 2021	121.10	122.62	120.74	122.44
2459	AMEX	XHE	Thu, Jan 21, 2021	121.77	122.53	120.33	121.65
2458	AMEX	XHE	Wed, Jan 20, 2021	121.38	122.41	121.15	121.88
2457	AMEX	XHE	Tue, Jan 19, 2021	121.04	121.04	119.84	120.69
2456	AMEX	XHE	Fri, Jan 15, 2021	120.64	120.64	119.00	119.20
2455	AMEX	XHE	Thu, Jan 14, 2021	120.33	121.30	120.12	120.61
2454	AMEX	XHE	Wed, Jan 13, 2021	119.41	120.41	118.71	119.69
2453	AMEX	XHE	Tue, Jan 12, 2021	118.89	119.47	118.53	119.03
2452	AMEX	XHE	Mon, Jan 11, 2021	118.21	118.72	117.59	118.63
2451	AMEX	XHE	Fri, Jan 8, 2021	118.50	119.78	117.21	118.79
2450	AMEX	XHE	Thu, Jan 7, 2021	117.55	118.21	117.13	117.91
2449	AMEX	XHE	Wed, Jan 6, 2021	114.66	117.83	114.66	116.95
2448	AMEX	XHE	Tue, Jan 5, 2021	113.32	115.49	112.72	115.18
2447	AMEX	XHE	Mon, Jan 4, 2021	114.60	114.60	111.35	113.22
2446	AMEX	XHE	Thu, Dec 31, 2020	113.71	113.92	112.74	113.84
2445	AMEX	XHE	Wed, Dec 30, 2020	113.04	114.39	113.04	113.46
2444	AMEX	XHE	Tue, Dec 29, 2020	114.32	114.32	111.88	112.75
2443	AMEX	XHE	Mon, Dec 28, 2020	115.20	115.50	113.60	113.62
2442	AMEX	XHE	Thu, Dec 24, 2020	114.58	115.04	113.92	114.30
2441	AMEX	XHE	Wed, Dec 23, 2020	114.92	115.10	114.26	114.34
2440	AMEX	XHE	Tue, Dec 22, 2020	113.08	114.32	113.00	114.26
2439	AMEX	XHE	Mon, Dec 21, 2020	111.26	112.89	110.43	112.88
2438	AMEX	XHE	Fri, Dec 18, 2020	112.54	112.85	111.55	112.59
2437	AMEX	XHE	Thu, Dec 17, 2020	110.76	112.06	110.22	112.06
2436	AMEX	XHE	Wed, Dec 16, 2020	110.43	110.57	109.25	110.09
2435	AMEX	XHE	Tue, Dec 15, 2020	108.53	110.06	108.13	110.06
2434	AMEX	XHE	Mon, Dec 14, 2020	108.76	109.89	107.91	107.91
2433	AMEX	XHE	Fri, Dec 11, 2020	109.88	109.88	107.70	108.20
2432	AMEX	XHE	Thu, Dec 10, 2020	108.00	110.05	107.62	109.90
2431	AMEX	XHE	Wed, Dec 9, 2020	109.95	109.95	107.78	108.58
2430	AMEX	XHE	Tue, Dec 8, 2020	108.35	109.51	107.82	109.50
2429	AMEX	XHE	Mon, Dec 7, 2020	108.35	108.92	107.90	108.15
2428	AMEX	XHE	Fri, Dec 4, 2020	106.42	108.11	105.87	108.03
2427	AMEX	XHE	Thu, Dec 3, 2020	105.86	106.42	105.69	106.00
2426	AMEX	XHE	Wed, Dec 2, 2020	105.61	105.96	104.66	105.93
2425	AMEX	XHE	Tue, Dec 1, 2020	106.84	107.25	105.58	105.80
2424	AMEX	XHE	Mon, Nov 30, 2020	106.16	106.28	105.30	105.98
2423	AMEX	XHE	Fri, Nov 27, 2020	104.76	106.16	104.76	106.16
2422	AMEX	XHE	Wed, Nov 25, 2020	105.62	105.74	104.25	104.51
2421	AMEX	XHE	Tue, Nov 24, 2020	106.54	106.54	105.46	105.60
2420	AMEX	XHE	Mon, Nov 23, 2020	105.47	105.99	105.00	105.68
2419	AMEX	XHE	Fri, Nov 20, 2020	105.14	105.47	104.53	105.02
2418	AMEX	XHE	Thu, Nov 19, 2020	104.80	105.17	104.22	105.12
2417	AMEX	XHE	Wed, Nov 18, 2020	105.95	105.97	104.60	104.64
2416	AMEX	XHE	Tue, Nov 17, 2020	105.16	105.77	104.28	105.64
2415	AMEX	XHE	Mon, Nov 16, 2020	106.80	106.80	105.44	105.90
2414	AMEX	XHE	Fri, Nov 13, 2020	105.36	106.38	105.04	105.71
2413	AMEX	XHE	Thu, Nov 12, 2020	105.12	105.45	103.87	104.51
2412	AMEX	XHE	Wed, Nov 11, 2020	105.98	105.98	104.43	105.12
2411	AMEX	XHE	Tue, Nov 10, 2020	104.97	105.69	103.19	105.43
2410	AMEX	XHE	Mon, Nov 9, 2020	105.54	106.80	104.75	104.75
2409	AMEX	XHE	Fri, Nov 6, 2020	102.14	103.36	101.97	102.56
2408	AMEX	XHE	Thu, Nov 5, 2020	102.73	103.12	101.50	101.90
2407	AMEX	XHE	Wed, Nov 4, 2020	101.42	102.47	100.79	101.39
2406	AMEX	XHE	Tue, Nov 3, 2020	98.63	100.49	98.63	100.20
2405	AMEX	XHE	Mon, Nov 2, 2020	98.40	98.75	96.92	97.65
2404	AMEX	XHE	Fri, Oct 30, 2020	98.94	99.52	96.59	97.39
2403	AMEX	XHE	Thu, Oct 29, 2020	98.64	99.98	98.00	99.51
2402	AMEX	XHE	Wed, Oct 28, 2020	100.50	100.50	98.35	98.43
2401	AMEX	XHE	Tue, Oct 27, 2020	102.33	102.94	101.87	102.05
2400	AMEX	XHE	Mon, Oct 26, 2020	102.61	102.82	101.34	102.24
2399	AMEX	XHE	Fri, Oct 23, 2020	103.54	103.54	102.71	103.38
2398	AMEX	XHE	Thu, Oct 22, 2020	100.84	102.96	100.84	102.90
2397	AMEX	XHE	Wed, Oct 21, 2020	100.94	101.13	100.01	100.29
2396	AMEX	XHE	Tue, Oct 20, 2020	101.40	101.94	100.87	100.90
2395	AMEX	XHE	Mon, Oct 19, 2020	102.70	103.65	101.24	101.27
2394	AMEX	XHE	Fri, Oct 16, 2020	102.44	103.18	102.24	102.24
2393	AMEX	XHE	Thu, Oct 15, 2020	100.46	102.21	100.36	102.05
2392	AMEX	XHE	Wed, Oct 14, 2020	102.75	103.66	101.64	101.83
2391	AMEX	XHE	Tue, Oct 13, 2020	102.98	103.08	102.45	102.71
2390	AMEX	XHE	Mon, Oct 12, 2020	103.24	103.67	102.53	103.42
2389	AMEX	XHE	Fri, Oct 9, 2020	102.82	102.82	101.85	102.74
2388	AMEX	XHE	Thu, Oct 8, 2020	102.19	102.19	101.27	101.77
2387	AMEX	XHE	Wed, Oct 7, 2020	99.27	101.57	99.27	101.42
2386	AMEX	XHE	Tue, Oct 6, 2020	98.89	100.48	98.46	98.50
2385	AMEX	XHE	Mon, Oct 5, 2020	96.86	98.45	96.86	98.34
2384	AMEX	XHE	Fri, Oct 2, 2020	95.10	96.41	95.04	96.18
2383	AMEX	XHE	Thu, Oct 1, 2020	97.88	98.36	96.48	96.81
2382	AMEX	XHE	Wed, Sep 30, 2020	96.26	98.25	96.26	97.36
2381	AMEX	XHE	Tue, Sep 29, 2020	95.45	97.14	95.45	96.20
2380	AMEX	XHE	Mon, Sep 28, 2020	95.50	96.25	95.50	95.62
2379	AMEX	XHE	Fri, Sep 25, 2020	92.18	94.38	92.04	94.38
2378	AMEX	XHE	Thu, Sep 24, 2020	92.40	93.23	91.68	92.22
2377	AMEX	XHE	Wed, Sep 23, 2020	94.83	94.91	92.88	92.88
2376	AMEX	XHE	Tue, Sep 22, 2020	94.56	94.80	93.29	94.73
2375	AMEX	XHE	Mon, Sep 21, 2020	94.24	94.25	92.46	94.25
2374	AMEX	XHE	Fri, Sep 18, 2020	95.93	97.06	94.63	95.74
2373	AMEX	XHE	Thu, Sep 17, 2020	95.08	95.47	94.50	95.47
2372	AMEX	XHE	Wed, Sep 16, 2020	96.76	97.15	96.06	96.06
2371	AMEX	XHE	Tue, Sep 15, 2020	96.54	96.75	95.78	96.08
2370	AMEX	XHE	Mon, Sep 14, 2020	95.02	95.99	95.02	95.93
2369	AMEX	XHE	Fri, Sep 11, 2020	95.21	95.61	93.49	93.97
2368	AMEX	XHE	Thu, Sep 10, 2020	95.74	96.24	94.46	94.60
2367	AMEX	XHE	Wed, Sep 9, 2020	94.21	95.77	94.21	95.27
2366	AMEX	XHE	Tue, Sep 8, 2020	92.75	93.91	92.39	93.02
2365	AMEX	XHE	Fri, Sep 4, 2020	95.81	95.81	91.76	93.79
2364	AMEX	XHE	Thu, Sep 3, 2020	98.10	98.10	94.55	95.44
2363	AMEX	XHE	Wed, Sep 2, 2020	96.40	98.49	96.36	98.38
2362	AMEX	XHE	Tue, Sep 1, 2020	96.76	96.76	95.89	96.07
2361	AMEX	XHE	Mon, Aug 31, 2020	96.59	97.21	96.03	96.77
2360	AMEX	XHE	Fri, Aug 28, 2020	96.15	96.36	95.40	96.29
2359	AMEX	XHE	Thu, Aug 27, 2020	95.79	96.64	94.00	96.10
2358	AMEX	XHE	Wed, Aug 26, 2020	95.69	96.03	94.92	95.90
2357	AMEX	XHE	Tue, Aug 25, 2020	94.81	95.74	94.81	95.59
2356	AMEX	XHE	Mon, Aug 24, 2020	95.50	95.76	94.09	94.40
2355	AMEX	XHE	Fri, Aug 21, 2020	95.00	95.07	94.28	94.83
2354	AMEX	XHE	Thu, Aug 20, 2020	95.13	95.77	95.06	95.23
2353	AMEX	XHE	Wed, Aug 19, 2020	96.05	96.18	95.28	95.50
2352	AMEX	XHE	Tue, Aug 18, 2020	95.95	96.14	95.22	95.67
2351	AMEX	XHE	Mon, Aug 17, 2020	95.10	96.03	95.10	95.76
2350	AMEX	XHE	Fri, Aug 14, 2020	95.71	95.71	94.65	94.92
2349	AMEX	XHE	Thu, Aug 13, 2020	95.49	96.30	95.06	96.01
2348	AMEX	XHE	Wed, Aug 12, 2020	95.45	96.14	95.20	95.72
2347	AMEX	XHE	Tue, Aug 11, 2020	95.13	96.11	94.51	94.64
2346	AMEX	XHE	Mon, Aug 10, 2020	97.23	97.23	95.29	95.41
2345	AMEX	XHE	Fri, Aug 7, 2020	97.02	97.65	96.18	96.89
2344	AMEX	XHE	Thu, Aug 6, 2020	98.67	98.67	95.76	96.70
2343	AMEX	XHE	Wed, Aug 5, 2020	97.79	99.14	97.33	99.13
2342	AMEX	XHE	Tue, Aug 4, 2020	97.26	97.35	96.26	97.15
2341	AMEX	XHE	Mon, Aug 3, 2020	96.01	97.26	96.01	97.10
2340	AMEX	XHE	Fri, Jul 31, 2020	96.79	96.79	94.09	95.26
2339	AMEX	XHE	Thu, Jul 30, 2020	96.19	96.87	94.85	96.71
2338	AMEX	XHE	Wed, Jul 29, 2020	95.55	97.00	95.55	96.54
2337	AMEX	XHE	Tue, Jul 28, 2020	95.60	95.60	94.58	94.63
2336	AMEX	XHE	Mon, Jul 27, 2020	95.02	96.09	95.02	96.09
2335	AMEX	XHE	Fri, Jul 24, 2020	95.90	95.90	93.97	94.79
2334	AMEX	XHE	Thu, Jul 23, 2020	96.23	97.50	95.54	95.76
2333	AMEX	XHE	Wed, Jul 22, 2020	96.08	96.76	95.70	95.94
2332	AMEX	XHE	Tue, Jul 21, 2020	95.64	96.32	95.64	95.80
2331	AMEX	XHE	Mon, Jul 20, 2020	95.81	96.00	94.56	95.09
2330	AMEX	XHE	Fri, Jul 17, 2020	93.53	95.65	93.50	95.50
2329	AMEX	XHE	Thu, Jul 16, 2020	94.17	94.17	92.42	92.93
2328	AMEX	XHE	Wed, Jul 15, 2020	92.34	94.62	92.34	94.47
2327	AMEX	XHE	Tue, Jul 14, 2020	89.45	90.85	88.22	90.83
2326	AMEX	XHE	Mon, Jul 13, 2020	90.74	92.85	89.38	89.42
2325	AMEX	XHE	Fri, Jul 10, 2020	90.12	90.52	89.75	90.35
2324	AMEX	XHE	Thu, Jul 9, 2020	90.95	91.00	88.87	90.54
2323	AMEX	XHE	Wed, Jul 8, 2020	90.32	90.87	89.72	90.70
2322	AMEX	XHE	Tue, Jul 7, 2020	90.88	91.84	90.01	90.36
2321	AMEX	XHE	Mon, Jul 6, 2020	92.00	92.49	91.16	91.60
2320	AMEX	XHE	Thu, Jul 2, 2020	90.86	91.40	90.59	90.92
2319	AMEX	XHE	Wed, Jul 1, 2020	89.21	90.21	89.21	89.90
2318	AMEX	XHE	Tue, Jun 30, 2020	86.71	89.53	86.71	89.40
2317	AMEX	XHE	Mon, Jun 29, 2020	85.91	86.88	85.07	86.88
2316	AMEX	XHE	Fri, Jun 26, 2020	86.80	86.80	85.40	85.49
2315	AMEX	XHE	Thu, Jun 25, 2020	85.68	86.85	84.85	86.82
2314	AMEX	XHE	Wed, Jun 24, 2020	88.19	88.32	84.90	85.79
2313	AMEX	XHE	Tue, Jun 23, 2020	88.75	89.81	88.75	88.99
2312	AMEX	XHE	Mon, Jun 22, 2020	87.54	88.20	86.97	88.03
2311	AMEX	XHE	Fri, Jun 19, 2020	87.84	88.55	87.22	87.79
2310	AMEX	XHE	Thu, Jun 18, 2020	87.02	87.82	86.55	86.70
2309	AMEX	XHE	Wed, Jun 17, 2020	87.55	87.90	87.06	87.23
2308	AMEX	XHE	Tue, Jun 16, 2020	88.49	88.49	86.55	86.94
2307	AMEX	XHE	Mon, Jun 15, 2020	82.07	86.51	82.07	86.17
2306	AMEX	XHE	Fri, Jun 12, 2020	84.62	85.06	82.00	83.62
2305	AMEX	XHE	Thu, Jun 11, 2020	85.71	85.71	82.20	82.20
2304	AMEX	XHE	Wed, Jun 10, 2020	88.31	88.40	87.09	87.75
2303	AMEX	XHE	Tue, Jun 9, 2020	89.57	89.65	87.97	88.08
2302	AMEX	XHE	Mon, Jun 8, 2020	89.67	90.04	89.13	89.85
2301	AMEX	XHE	Fri, Jun 5, 2020	88.15	90.05	87.34	89.61
2300	AMEX	XHE	Thu, Jun 4, 2020	88.06	88.07	86.38	86.84
2299	AMEX	XHE	Wed, Jun 3, 2020	88.20	88.94	88.14	88.30
2298	AMEX	XHE	Tue, Jun 2, 2020	88.52	88.52	87.01	87.87
2297	AMEX	XHE	Mon, Jun 1, 2020	88.02	88.87	87.76	88.22
2296	AMEX	XHE	Fri, May 29, 2020	87.29	88.03	86.00	88.03
2295	AMEX	XHE	Thu, May 28, 2020	86.84	89.00	86.84	87.44
2294	AMEX	XHE	Wed, May 27, 2020	86.52	86.59	83.84	86.59
2293	AMEX	XHE	Tue, May 26, 2020	87.82	88.29	85.84	85.99
2292	AMEX	XHE	Fri, May 22, 2020	85.79	86.36	85.19	86.36
2291	AMEX	XHE	Thu, May 21, 2020	85.85	86.03	84.70	85.40
2290	AMEX	XHE	Wed, May 20, 2020	86.00	87.00	85.68	86.11
2289	AMEX	XHE	Tue, May 19, 2020	86.43	86.55	85.20	85.20
2288	AMEX	XHE	Mon, May 18, 2020	86.52	87.84	86.45	86.45
2287	AMEX	XHE	Fri, May 15, 2020	82.95	84.74	82.95	84.58
2286	AMEX	XHE	Thu, May 14, 2020	82.16	83.54	81.32	83.52
2285	AMEX	XHE	Wed, May 13, 2020	85.52	85.52	82.06	83.12
2284	AMEX	XHE	Tue, May 12, 2020	88.42	88.42	85.54	85.54
2283	AMEX	XHE	Mon, May 11, 2020	85.98	88.90	85.98	88.39
2282	AMEX	XHE	Fri, May 8, 2020	86.00	86.88	85.01	85.99
2281	AMEX	XHE	Thu, May 7, 2020	84.58	85.32	84.01	85.18
2280	AMEX	XHE	Wed, May 6, 2020	83.50	84.24	83.00	83.19
2279	AMEX	XHE	Tue, May 5, 2020	82.22	84.31	82.22	83.28
2278	AMEX	XHE	Mon, May 4, 2020	81.22	81.69	80.75	81.44
2277	AMEX	XHE	Fri, May 1, 2020	82.05	82.05	80.72	81.58
2276	AMEX	XHE	Thu, Apr 30, 2020	84.08	85.10	83.47	83.47
2275	AMEX	XHE	Wed, Apr 29, 2020	84.00	85.41	82.93	84.76
2274	AMEX	XHE	Tue, Apr 28, 2020	84.88	84.88	81.85	82.02
2273	AMEX	XHE	Mon, Apr 27, 2020	82.54	84.11	82.54	83.64
2272	AMEX	XHE	Fri, Apr 24, 2020	81.12	82.27	80.91	81.91
2271	AMEX	XHE	Thu, Apr 23, 2020	80.32	81.62	80.32	80.85
2270	AMEX	XHE	Wed, Apr 22, 2020	79.61	79.83	78.37	79.44
2269	AMEX	XHE	Tue, Apr 21, 2020	79.00	79.74	77.36	78.17
2268	AMEX	XHE	Mon, Apr 20, 2020	80.06	81.01	79.44	80.06
2267	AMEX	XHE	Fri, Apr 17, 2020	79.45	80.42	78.73	80.30
2266	AMEX	XHE	Thu, Apr 16, 2020	76.61	77.59	76.37	77.43
2265	AMEX	XHE	Wed, Apr 15, 2020	76.60	76.98	75.83	76.68
2264	AMEX	XHE	Tue, Apr 14, 2020	76.99	78.27	76.98	78.00
2263	AMEX	XHE	Mon, Apr 13, 2020	76.76	76.76	74.45	75.86
2262	AMEX	XHE	Thu, Apr 9, 2020	75.65	77.33	75.08	77.02
2261	AMEX	XHE	Wed, Apr 8, 2020	72.65	75.00	72.00	74.68
2260	AMEX	XHE	Tue, Apr 7, 2020	74.38	74.78	71.66	71.93
2259	AMEX	XHE	Mon, Apr 6, 2020	70.53	72.79	70.53	72.40
2258	AMEX	XHE	Fri, Apr 3, 2020	69.64	70.35	67.77	68.25
2257	AMEX	XHE	Thu, Apr 2, 2020	67.65	69.80	67.62	69.74
2256	AMEX	XHE	Wed, Apr 1, 2020	69.48	70.03	67.60	67.85
2255	AMEX	XHE	Tue, Mar 31, 2020	72.26	72.85	71.00	71.67
2254	AMEX	XHE	Mon, Mar 30, 2020	69.55	72.29	69.17	72.24
2253	AMEX	XHE	Fri, Mar 27, 2020	68.97	70.38	67.96	68.96
2252	AMEX	XHE	Thu, Mar 26, 2020	66.69	70.86	66.69	70.70
2251	AMEX	XHE	Wed, Mar 25, 2020	65.22	68.45	64.49	66.63
2250	AMEX	XHE	Tue, Mar 24, 2020	61.79	64.95	61.79	64.90
2249	AMEX	XHE	Mon, Mar 23, 2020	60.29	60.73	58.23	59.35
2248	AMEX	XHE	Fri, Mar 20, 2020	63.72	64.63	60.29	60.62
2247	AMEX	XHE	Thu, Mar 19, 2020	61.50	64.19	60.55	63.00
2246	AMEX	XHE	Wed, Mar 18, 2020	61.50	64.12	59.37	61.42
2245	AMEX	XHE	Tue, Mar 17, 2020	63.53	65.66	60.87	65.40
2244	AMEX	XHE	Mon, Mar 16, 2020	64.00	66.12	62.17	64.68
2243	AMEX	XHE	Fri, Mar 13, 2020	71.51	71.57	66.20	70.73
2242	AMEX	XHE	Thu, Mar 12, 2020	69.84	72.24	64.89	68.32
2241	AMEX	XHE	Wed, Mar 11, 2020	76.04	76.10	73.42	74.49
2240	AMEX	XHE	Tue, Mar 10, 2020	77.58	77.96	74.82	77.96
2239	AMEX	XHE	Mon, Mar 9, 2020	74.54	77.14	74.00	75.59
2238	AMEX	XHE	Fri, Mar 6, 2020	78.98	80.22	78.39	80.22
2237	AMEX	XHE	Thu, Mar 5, 2020	81.48	81.98	79.81	80.87
2236	AMEX	XHE	Wed, Mar 4, 2020	81.66	83.08	81.18	83.07
2235	AMEX	XHE	Tue, Mar 3, 2020	82.31	83.73	79.15	80.38
2234	AMEX	XHE	Mon, Mar 2, 2020	80.27	82.05	79.39	82.05
2233	AMEX	XHE	Fri, Feb 28, 2020	79.20	80.05	78.20	79.98
2232	AMEX	XHE	Thu, Feb 27, 2020	81.56	83.94	81.01	81.44
2231	AMEX	XHE	Wed, Feb 26, 2020	83.75	85.04	82.82	82.99
2230	AMEX	XHE	Tue, Feb 25, 2020	86.46	86.46	83.43	83.70
2229	AMEX	XHE	Mon, Feb 24, 2020	86.10	86.68	85.31	86.26
2228	AMEX	XHE	Fri, Feb 21, 2020	89.32	89.32	88.11	88.39
2227	AMEX	XHE	Thu, Feb 20, 2020	89.83	90.00	88.78	89.48
2226	AMEX	XHE	Wed, Feb 19, 2020	89.58	90.39	89.52	90.15
2225	AMEX	XHE	Tue, Feb 18, 2020	89.43	89.43	88.70	89.19
2224	AMEX	XHE	Fri, Feb 14, 2020	89.19	89.58	88.80	89.55
2223	AMEX	XHE	Thu, Feb 13, 2020	87.96	89.07	87.86	88.84
2222	AMEX	XHE	Wed, Feb 12, 2020	88.59	88.77	87.91	88.23
2221	AMEX	XHE	Tue, Feb 11, 2020	87.70	88.42	87.53	88.27
2220	AMEX	XHE	Mon, Feb 10, 2020	86.61	87.30	86.24	87.27
2219	AMEX	XHE	Fri, Feb 7, 2020	87.96	87.96	86.59	86.69
2218	AMEX	XHE	Thu, Feb 6, 2020	88.01	88.69	87.56	88.24
2217	AMEX	XHE	Wed, Feb 5, 2020	87.78	88.08	87.52	87.87
2216	AMEX	XHE	Tue, Feb 4, 2020	86.97	87.59	86.94	87.13
2215	AMEX	XHE	Mon, Feb 3, 2020	85.69	86.42	85.22	85.83
2214	AMEX	XHE	Fri, Jan 31, 2020	86.82	86.87	84.97	85.30
2213	AMEX	XHE	Thu, Jan 30, 2020	86.65	87.15	85.85	86.98
2212	AMEX	XHE	Wed, Jan 29, 2020	87.51	87.90	87.10	87.36
2211	AMEX	XHE	Tue, Jan 28, 2020	87.26	87.50	86.81	87.32
2210	AMEX	XHE	Mon, Jan 27, 2020	85.94	87.21	85.50	86.90
2209	AMEX	XHE	Fri, Jan 24, 2020	88.44	88.44	87.00	87.21
2208	AMEX	XHE	Thu, Jan 23, 2020	88.66	88.66	87.97	88.35
2207	AMEX	XHE	Wed, Jan 22, 2020	88.91	89.25	88.67	88.87
2206	AMEX	XHE	Tue, Jan 21, 2020	88.03	88.76	88.02	88.48
2205	AMEX	XHE	Fri, Jan 17, 2020	88.90	88.90	88.18	88.27
2204	AMEX	XHE	Thu, Jan 16, 2020	88.15	88.65	88.06	88.65
2203	AMEX	XHE	Wed, Jan 15, 2020	87.59	88.15	87.32	87.59
2202	AMEX	XHE	Tue, Jan 14, 2020	86.64	87.73	86.64	87.55
2201	AMEX	XHE	Mon, Jan 13, 2020	86.52	86.89	86.24	86.85
2200	AMEX	XHE	Fri, Jan 10, 2020	86.99	87.43	86.78	87.22
2199	AMEX	XHE	Thu, Jan 9, 2020	86.64	87.29	86.47	86.81
2198	AMEX	XHE	Wed, Jan 8, 2020	85.85	86.60	85.85	86.25
2197	AMEX	XHE	Tue, Jan 7, 2020	86.03	86.20	85.49	85.77
2196	AMEX	XHE	Mon, Jan 6, 2020	84.81	86.35	84.62	86.18
2195	AMEX	XHE	Fri, Jan 3, 2020	84.97	85.64	84.50	85.39
2194	AMEX	XHE	Thu, Jan 2, 2020	86.22	86.22	84.81	85.75
2193	AMEX	XHE	Tue, Dec 31, 2019	84.90	85.79	84.90	85.65
2192	AMEX	XHE	Mon, Dec 30, 2019	85.83	85.83	85.10	85.24
2191	AMEX	XHE	Fri, Dec 27, 2019	86.01	86.07	85.55	85.77
2190	AMEX	XHE	Thu, Dec 26, 2019	86.49	86.49	85.75	85.98
2189	AMEX	XHE	Tue, Dec 24, 2019	86.29	86.48	86.02	86.35
2188	AMEX	XHE	Mon, Dec 23, 2019	85.68	86.46	85.06	86.19
2187	AMEX	XHE	Fri, Dec 20, 2019	85.40	85.61	85.15	85.41
2186	AMEX	XHE	Thu, Dec 19, 2019	85.31	85.31	84.80	85.24
2185	AMEX	XHE	Wed, Dec 18, 2019	85.25	85.65	85.00	85.34
2184	AMEX	XHE	Tue, Dec 17, 2019	85.15	85.24	84.54	85.24
2183	AMEX	XHE	Mon, Dec 16, 2019	85.09	85.47	84.54	85.00
2182	AMEX	XHE	Fri, Dec 13, 2019	84.46	84.75	83.90	84.53
2181	AMEX	XHE	Thu, Dec 12, 2019	84.26	85.15	83.97	84.47
2180	AMEX	XHE	Wed, Dec 11, 2019	83.98	84.11	83.58	84.05
2179	AMEX	XHE	Tue, Dec 10, 2019	84.01	84.16	83.66	83.92
2178	AMEX	XHE	Mon, Dec 9, 2019	85.50	85.58	84.10	84.10
2177	AMEX	XHE	Fri, Dec 6, 2019	85.06	85.80	85.06	85.45
2176	AMEX	XHE	Thu, Dec 5, 2019	85.22	85.23	84.42	84.83
2175	AMEX	XHE	Wed, Dec 4, 2019	84.91	85.33	84.82	85.06
2174	AMEX	XHE	Tue, Dec 3, 2019	84.14	84.75	83.54	84.75
2173	AMEX	XHE	Mon, Dec 2, 2019	85.28	85.28	84.29	84.60
2172	AMEX	XHE	Fri, Nov 29, 2019	85.68	85.68	85.27	85.33
2171	AMEX	XHE	Wed, Nov 27, 2019	85.49	85.92	85.47	85.86
2170	AMEX	XHE	Tue, Nov 26, 2019	85.11	85.56	85.04	85.29
2169	AMEX	XHE	Mon, Nov 25, 2019	83.74	85.30	83.54	85.16
2168	AMEX	XHE	Fri, Nov 22, 2019	83.57	83.68	83.12	83.54
2167	AMEX	XHE	Thu, Nov 21, 2019	83.35	83.51	82.71	83.34
2166	AMEX	XHE	Wed, Nov 20, 2019	83.17	83.90	82.74	83.44
2165	AMEX	XHE	Tue, Nov 19, 2019	82.52	83.52	82.40	83.33
2164	AMEX	XHE	Mon, Nov 18, 2019	82.95	83.20	82.34	82.41
2163	AMEX	XHE	Fri, Nov 15, 2019	82.20	83.22	82.20	83.22
2162	AMEX	XHE	Thu, Nov 14, 2019	81.74	82.14	81.38	81.87
2161	AMEX	XHE	Wed, Nov 13, 2019	81.69	81.97	81.14	81.77
2160	AMEX	XHE	Tue, Nov 12, 2019	81.17	82.07	81.17	81.90
2159	AMEX	XHE	Mon, Nov 11, 2019	80.87	81.36	80.65	81.12
2158	AMEX	XHE	Fri, Nov 8, 2019	80.91	81.43	80.91	81.38
2157	AMEX	XHE	Thu, Nov 7, 2019	80.92	81.54	80.70	81.05
2156	AMEX	XHE	Wed, Nov 6, 2019	80.47	81.00	80.22	80.25
2155	AMEX	XHE	Tue, Nov 5, 2019	80.95	81.09	80.21	80.47
2154	AMEX	XHE	Mon, Nov 4, 2019	80.77	81.28	80.45	80.96
2153	AMEX	XHE	Fri, Nov 1, 2019	79.32	80.66	79.32	79.97
2152	AMEX	XHE	Thu, Oct 31, 2019	78.68	79.06	77.97	78.93
2151	AMEX	XHE	Wed, Oct 30, 2019	79.25	79.25	78.33	78.91
2150	AMEX	XHE	Tue, Oct 29, 2019	78.43	79.53	77.95	79.32
2149	AMEX	XHE	Mon, Oct 28, 2019	77.64	78.95	77.38	78.78
2148	AMEX	XHE	Fri, Oct 25, 2019	77.25	78.05	77.17	77.49
2147	AMEX	XHE	Thu, Oct 24, 2019	77.47	77.71	77.02	77.25
2146	AMEX	XHE	Wed, Oct 23, 2019	76.75	77.60	76.51	77.24
2145	AMEX	XHE	Tue, Oct 22, 2019	77.82	77.82	76.68	76.68
2144	AMEX	XHE	Mon, Oct 21, 2019	78.57	78.69	77.81	77.81
2143	AMEX	XHE	Fri, Oct 18, 2019	78.17	78.42	77.59	78.21
2142	AMEX	XHE	Thu, Oct 17, 2019	77.34	78.28	77.01	78.12
2141	AMEX	XHE	Wed, Oct 16, 2019	77.01	77.29	76.42	77.06
2140	AMEX	XHE	Tue, Oct 15, 2019	76.20	77.23	76.01	77.05
2139	AMEX	XHE	Mon, Oct 14, 2019	75.91	76.19	75.74	75.96
2138	AMEX	XHE	Fri, Oct 11, 2019	75.71	76.83	75.53	76.13
2137	AMEX	XHE	Thu, Oct 10, 2019	74.24	75.06	74.24	74.81
2136	AMEX	XHE	Wed, Oct 9, 2019	74.65	75.08	74.58	74.81
2135	AMEX	XHE	Tue, Oct 8, 2019	75.54	75.54	74.13	74.14
2134	AMEX	XHE	Mon, Oct 7, 2019	76.28	76.66	76.00	76.09
2133	AMEX	XHE	Fri, Oct 4, 2019	76.15	76.78	75.92	76.51
2132	AMEX	XHE	Thu, Oct 3, 2019	74.56	75.90	73.76	75.86
2131	AMEX	XHE	Wed, Oct 2, 2019	75.44	75.54	74.23	74.68
2130	AMEX	XHE	Tue, Oct 1, 2019	78.19	78.73	76.11	76.11
2129	AMEX	XHE	Mon, Sep 30, 2019	77.32	78.56	77.32	78.07
2128	AMEX	XHE	Fri, Sep 27, 2019	78.94	78.94	76.98	77.27
2127	AMEX	XHE	Thu, Sep 26, 2019	79.86	80.00	78.29	78.66
2126	AMEX	XHE	Wed, Sep 25, 2019	79.39	79.92	78.93	79.79
2125	AMEX	XHE	Tue, Sep 24, 2019	80.51	80.78	79.18	79.41
2124	AMEX	XHE	Mon, Sep 23, 2019	80.37	80.82	80.22	80.37
2123	AMEX	XHE	Fri, Sep 20, 2019	79.89	80.82	79.89	80.75
2122	AMEX	XHE	Thu, Sep 19, 2019	80.31	80.94	79.93	80.33
2121	AMEX	XHE	Wed, Sep 18, 2019	80.67	80.68	79.67	80.28
2120	AMEX	XHE	Tue, Sep 17, 2019	80.23	80.95	80.23	80.70
2119	AMEX	XHE	Mon, Sep 16, 2019	79.68	80.47	79.19	80.30
2118	AMEX	XHE	Fri, Sep 13, 2019	80.49	80.64	79.98	80.16
2117	AMEX	XHE	Thu, Sep 12, 2019	80.21	80.59	79.91	80.38
2116	AMEX	XHE	Wed, Sep 11, 2019	78.44	80.01	78.25	79.94
2115	AMEX	XHE	Tue, Sep 10, 2019	77.23	78.29	75.92	78.24
2114	AMEX	XHE	Mon, Sep 9, 2019	79.13	79.13	77.45	77.57
2113	AMEX	XHE	Fri, Sep 6, 2019	79.00	79.68	78.90	79.00
2112	AMEX	XHE	Thu, Sep 5, 2019	78.67	79.14	78.26	78.86
2111	AMEX	XHE	Wed, Sep 4, 2019	78.70	78.73	77.72	78.03
2110	AMEX	XHE	Tue, Sep 3, 2019	79.05	79.31	77.56	78.34
2109	AMEX	XHE	Fri, Aug 30, 2019	80.13	80.13	79.09	79.64
2108	AMEX	XHE	Thu, Aug 29, 2019	79.70	80.03	79.19	79.87
2107	AMEX	XHE	Wed, Aug 28, 2019	77.98	79.18	77.74	78.98
2106	AMEX	XHE	Tue, Aug 27, 2019	79.17	79.36	78.21	78.37
2105	AMEX	XHE	Mon, Aug 26, 2019	78.43	78.68	78.01	78.68
2104	AMEX	XHE	Fri, Aug 23, 2019	79.85	80.29	77.61	77.76
2103	AMEX	XHE	Thu, Aug 22, 2019	80.56	80.71	79.68	80.12
2102	AMEX	XHE	Wed, Aug 21, 2019	80.45	80.67	80.19	80.43
2101	AMEX	XHE	Tue, Aug 20, 2019	80.09	80.70	79.90	79.90
2100	AMEX	XHE	Mon, Aug 19, 2019	80.28	80.50	79.92	80.12
2099	AMEX	XHE	Fri, Aug 16, 2019	78.79	79.73	78.79	79.53
2098	AMEX	XHE	Thu, Aug 15, 2019	78.68	78.82	77.99	78.33
2097	AMEX	XHE	Wed, Aug 14, 2019	79.51	79.51	78.35	78.47
2096	AMEX	XHE	Tue, Aug 13, 2019	79.09	81.06	79.09	80.55
2095	AMEX	XHE	Mon, Aug 12, 2019	79.56	79.90	79.14	79.40
2094	AMEX	XHE	Fri, Aug 9, 2019	79.20	80.60	79.20	79.87
2093	AMEX	XHE	Thu, Aug 8, 2019	79.12	80.47	78.81	80.33
2092	AMEX	XHE	Wed, Aug 7, 2019	80.16	80.16	78.21	79.41
2091	AMEX	XHE	Tue, Aug 6, 2019	80.06	80.96	80.00	80.95
2090	AMEX	XHE	Mon, Aug 5, 2019	80.80	81.49	78.88	79.45
2089	AMEX	XHE	Fri, Aug 2, 2019	82.97	82.97	81.51	82.10
2088	AMEX	XHE	Thu, Aug 1, 2019	83.04	84.36	82.59	83.19
2087	AMEX	XHE	Wed, Jul 31, 2019	83.81	84.25	82.55	83.25
2086	AMEX	XHE	Tue, Jul 30, 2019	82.10	83.88	81.87	83.88
2085	AMEX	XHE	Mon, Jul 29, 2019	82.50	82.61	81.85	82.61
2084	AMEX	XHE	Fri, Jul 26, 2019	82.43	82.59	82.09	82.43
2083	AMEX	XHE	Thu, Jul 25, 2019	83.29	83.29	82.13	82.16
2082	AMEX	XHE	Wed, Jul 24, 2019	82.12	83.60	82.12	83.59
2081	AMEX	XHE	Tue, Jul 23, 2019	81.67	82.16	81.33	82.15
2080	AMEX	XHE	Mon, Jul 22, 2019	81.61	82.10	81.44	81.50
2079	AMEX	XHE	Fri, Jul 19, 2019	82.11	82.39	81.46	81.46
2078	AMEX	XHE	Thu, Jul 18, 2019	81.28	82.27	81.28	81.99
2077	AMEX	XHE	Wed, Jul 17, 2019	81.03	81.61	81.03	81.26
2076	AMEX	XHE	Tue, Jul 16, 2019	81.74	81.84	81.13	81.14
2075	AMEX	XHE	Mon, Jul 15, 2019	81.61	82.00	81.27	81.78
2074	AMEX	XHE	Fri, Jul 12, 2019	82.01	82.06	81.03	81.58
2073	AMEX	XHE	Thu, Jul 11, 2019	82.00	82.14	81.40	82.14
2072	AMEX	XHE	Wed, Jul 10, 2019	81.56	82.00	81.33	81.83
2071	AMEX	XHE	Tue, Jul 9, 2019	80.60	81.24	80.60	81.24
2070	AMEX	XHE	Mon, Jul 8, 2019	81.36	81.36	80.77	81.03
2069	AMEX	XHE	Fri, Jul 5, 2019	81.09	81.73	80.93	81.69
2068	AMEX	XHE	Wed, Jul 3, 2019	81.58	81.75	81.26	81.62
2067	AMEX	XHE	Tue, Jul 2, 2019	81.99	81.99	80.83	81.26
2066	AMEX	XHE	Mon, Jul 1, 2019	82.66	82.86	81.60	82.01
2065	AMEX	XHE	Fri, Jun 28, 2019	80.82	81.90	80.81	81.83
2064	AMEX	XHE	Thu, Jun 27, 2019	79.84	80.73	79.84	80.72
2063	AMEX	XHE	Wed, Jun 26, 2019	80.67	80.75	79.39	79.56
2062	AMEX	XHE	Tue, Jun 25, 2019	80.87	81.28	80.51	80.51
2061	AMEX	XHE	Mon, Jun 24, 2019	81.25	81.45	80.69	80.72
2060	AMEX	XHE	Fri, Jun 21, 2019	81.76	81.76	80.78	81.18
2059	AMEX	XHE	Thu, Jun 20, 2019	82.44	82.66	81.33	81.88
2058	AMEX	XHE	Wed, Jun 19, 2019	80.71	81.81	80.50	81.68
2057	AMEX	XHE	Tue, Jun 18, 2019	80.17	81.06	79.86	80.66
2056	AMEX	XHE	Mon, Jun 17, 2019	79.49	79.92	79.17	79.75
2055	AMEX	XHE	Fri, Jun 14, 2019	79.80	79.83	79.30	79.30
2054	AMEX	XHE	Thu, Jun 13, 2019	79.79	79.86	79.26	79.86
2053	AMEX	XHE	Wed, Jun 12, 2019	78.54	79.58	78.54	79.46
2052	AMEX	XHE	Tue, Jun 11, 2019	79.71	79.84	77.95	78.65
2051	AMEX	XHE	Mon, Jun 10, 2019	78.44	79.52	78.44	79.17
2050	AMEX	XHE	Fri, Jun 7, 2019	77.96	78.41	77.89	78.22
2049	AMEX	XHE	Thu, Jun 6, 2019	77.51	77.93	77.05	77.55
2048	AMEX	XHE	Wed, Jun 5, 2019	76.99	77.38	76.86	77.31
2047	AMEX	XHE	Tue, Jun 4, 2019	75.20	76.64	75.00	76.64
2046	AMEX	XHE	Mon, Jun 3, 2019	74.69	75.08	74.29	74.59
2045	AMEX	XHE	Fri, May 31, 2019	74.83	75.11	73.84	74.70
2044	AMEX	XHE	Thu, May 30, 2019	75.07	75.93	74.71	75.59
2043	AMEX	XHE	Wed, May 29, 2019	75.17	75.30	74.53	74.95
2042	AMEX	XHE	Tue, May 28, 2019	76.10	76.77	75.57	75.57
2041	AMEX	XHE	Fri, May 24, 2019	75.57	76.13	75.48	76.00
2040	AMEX	XHE	Thu, May 23, 2019	75.92	75.92	74.82	75.25
2039	AMEX	XHE	Wed, May 22, 2019	76.20	76.66	76.01	76.46
2038	AMEX	XHE	Tue, May 21, 2019	76.36	77.04	76.36	76.47
2037	AMEX	XHE	Mon, May 20, 2019	76.00	76.32	75.29	75.98
2036	AMEX	XHE	Fri, May 17, 2019	77.10	77.76	76.30	76.37
2035	AMEX	XHE	Thu, May 16, 2019	77.32	78.50	77.20	77.70
2034	AMEX	XHE	Wed, May 15, 2019	76.28	77.44	76.28	77.18
2033	AMEX	XHE	Tue, May 14, 2019	76.03	77.17	76.03	76.62
2032	AMEX	XHE	Mon, May 13, 2019	76.20	76.70	75.55	75.81
2031	AMEX	XHE	Fri, May 10, 2019	77.90	78.06	76.02	77.85
2030	AMEX	XHE	Thu, May 9, 2019	77.86	78.61	77.33	78.45
2029	AMEX	XHE	Wed, May 8, 2019	78.61	79.12	78.18	78.47
2028	AMEX	XHE	Tue, May 7, 2019	79.73	80.01	78.37	79.00
2027	AMEX	XHE	Mon, May 6, 2019	78.39	80.54	78.26	80.45
2026	AMEX	XHE	Fri, May 3, 2019	78.50	79.73	78.50	79.67
2025	AMEX	XHE	Thu, May 2, 2019	76.61	78.11	76.51	78.04
2024	AMEX	XHE	Wed, May 1, 2019	77.80	77.80	76.75	76.84
2023	AMEX	XHE	Tue, Apr 30, 2019	77.29	77.71	77.00	77.65
2022	AMEX	XHE	Mon, Apr 29, 2019	77.51	77.63	76.88	77.32
2021	AMEX	XHE	Fri, Apr 26, 2019	76.41	77.54	76.18	77.44
2020	AMEX	XHE	Thu, Apr 25, 2019	75.66	76.50	75.35	76.24
2019	AMEX	XHE	Wed, Apr 24, 2019	75.77	76.35	75.29	75.91
2018	AMEX	XHE	Tue, Apr 23, 2019	74.45	76.17	74.43	75.82
2017	AMEX	XHE	Mon, Apr 22, 2019	73.89	75.00	73.70	74.40
2016	AMEX	XHE	Thu, Apr 18, 2019	74.06	74.78	72.85	74.20
2015	AMEX	XHE	Wed, Apr 17, 2019	77.80	77.80	73.57	74.08
2014	AMEX	XHE	Tue, Apr 16, 2019	79.07	79.29	77.22	77.56
2013	AMEX	XHE	Mon, Apr 15, 2019	79.14	79.43	78.61	78.75
2012	AMEX	XHE	Fri, Apr 12, 2019	79.78	79.78	78.94	79.02
2011	AMEX	XHE	Thu, Apr 11, 2019	80.00	80.00	79.05	79.34
2010	AMEX	XHE	Wed, Apr 10, 2019	79.28	80.29	79.14	79.80
2009	AMEX	XHE	Tue, Apr 9, 2019	79.14	79.45	79.01	79.18
2008	AMEX	XHE	Mon, Apr 8, 2019	79.47	79.47	78.57	79.40
2007	AMEX	XHE	Fri, Apr 5, 2019	79.57	79.88	79.27	79.62
2006	AMEX	XHE	Thu, Apr 4, 2019	79.70	79.84	78.90	79.40
2005	AMEX	XHE	Wed, Apr 3, 2019	80.24	80.24	79.45	79.69
2004	AMEX	XHE	Tue, Apr 2, 2019	79.69	79.80	79.10	79.64
2003	AMEX	XHE	Mon, Apr 1, 2019	80.90	81.03	79.37	79.80
2002	AMEX	XHE	Fri, Mar 29, 2019	79.91	80.48	79.62	80.35
2001	AMEX	XHE	Thu, Mar 28, 2019	79.22	79.82	78.67	79.39
2000	AMEX	XHE	Wed, Mar 27, 2019	80.04	80.11	77.87	79.04
1999	AMEX	XHE	Tue, Mar 26, 2019	80.41	80.82	79.70	79.95
1998	AMEX	XHE	Mon, Mar 25, 2019	79.70	80.27	79.15	79.97
1997	AMEX	XHE	Fri, Mar 22, 2019	82.10	82.35	79.78	79.78
1996	AMEX	XHE	Thu, Mar 21, 2019	80.81	82.57	80.81	82.46
1995	AMEX	XHE	Wed, Mar 20, 2019	80.96	81.80	80.55	81.16
1994	AMEX	XHE	Tue, Mar 19, 2019	80.65	80.99	80.16	80.73
1993	AMEX	XHE	Mon, Mar 18, 2019	80.84	80.96	79.64	80.31
1992	AMEX	XHE	Fri, Mar 15, 2019	79.97	81.02	79.90	80.64
1991	AMEX	XHE	Thu, Mar 14, 2019	80.15	80.23	79.53	79.84
1990	AMEX	XHE	Wed, Mar 13, 2019	80.21	80.72	79.84	80.19
1989	AMEX	XHE	Tue, Mar 12, 2019	79.61	80.07	79.20	79.90
1988	AMEX	XHE	Mon, Mar 11, 2019	78.82	79.57	78.62	79.52
1987	AMEX	XHE	Fri, Mar 8, 2019	78.38	78.70	77.83	78.55
1986	AMEX	XHE	Thu, Mar 7, 2019	78.96	79.48	78.54	78.86
1985	AMEX	XHE	Wed, Mar 6, 2019	80.82	80.83	78.85	79.12
1984	AMEX	XHE	Tue, Mar 5, 2019	80.94	81.16	80.38	80.86
1983	AMEX	XHE	Mon, Mar 4, 2019	82.43	82.43	80.15	80.83
1982	AMEX	XHE	Fri, Mar 1, 2019	80.84	82.18	80.84	81.99
1981	AMEX	XHE	Thu, Feb 28, 2019	79.79	80.55	79.70	80.30
1980	AMEX	XHE	Wed, Feb 27, 2019	79.72	80.32	79.40	79.97
1979	AMEX	XHE	Tue, Feb 26, 2019	80.67	80.67	79.59	79.79
1978	AMEX	XHE	Mon, Feb 25, 2019	81.87	81.87	80.98	81.13
1977	AMEX	XHE	Fri, Feb 22, 2019	80.58	80.70	80.21	80.65
1976	AMEX	XHE	Thu, Feb 21, 2019	80.54	80.54	79.86	80.24
1975	AMEX	XHE	Wed, Feb 20, 2019	80.36	80.72	79.93	80.71
1974	AMEX	XHE	Tue, Feb 19, 2019	79.70	80.18	79.50	80.00
1973	AMEX	XHE	Fri, Feb 15, 2019	79.15	79.79	79.10	79.79
1972	AMEX	XHE	Thu, Feb 14, 2019	78.50	79.02	78.26	78.62
1971	AMEX	XHE	Wed, Feb 13, 2019	78.85	78.99	78.10	78.74
1970	AMEX	XHE	Tue, Feb 12, 2019	78.12	78.69	77.66	78.63
1969	AMEX	XHE	Mon, Feb 11, 2019	76.54	77.64	76.53	77.57
1968	AMEX	XHE	Fri, Feb 8, 2019	75.35	76.20	75.25	76.17
1967	AMEX	XHE	Thu, Feb 7, 2019	76.28	76.59	75.46	75.78
1966	AMEX	XHE	Wed, Feb 6, 2019	76.73	77.06	76.28	76.85
1965	AMEX	XHE	Tue, Feb 5, 2019	76.75	77.21	76.65	76.85
1964	AMEX	XHE	Mon, Feb 4, 2019	76.14	76.68	75.75	76.60
1963	AMEX	XHE	Fri, Feb 1, 2019	76.87	76.87	75.90	76.12
1962	AMEX	XHE	Thu, Jan 31, 2019	75.31	77.16	75.30	76.61
1961	AMEX	XHE	Wed, Jan 30, 2019	74.56	75.59	74.09	75.30
1960	AMEX	XHE	Tue, Jan 29, 2019	74.44	74.47	73.71	74.02
1959	AMEX	XHE	Mon, Jan 28, 2019	75.02	75.20	73.95	74.20
1958	AMEX	XHE	Fri, Jan 25, 2019	75.27	75.73	75.00	75.54
1957	AMEX	XHE	Thu, Jan 24, 2019	74.20	74.93	74.15	74.93
1956	AMEX	XHE	Wed, Jan 23, 2019	74.43	74.84	73.41	74.23
1955	AMEX	XHE	Tue, Jan 22, 2019	74.49	74.65	73.60	74.21
1954	AMEX	XHE	Fri, Jan 18, 2019	74.65	75.00	73.71	74.81
1953	AMEX	XHE	Thu, Jan 17, 2019	73.03	74.38	72.77	74.11
1952	AMEX	XHE	Wed, Jan 16, 2019	73.09	73.75	73.09	73.30
1951	AMEX	XHE	Tue, Jan 15, 2019	71.49	72.99	71.49	72.84
1950	AMEX	XHE	Mon, Jan 14, 2019	71.83	72.00	71.28	71.32
1949	AMEX	XHE	Fri, Jan 11, 2019	72.39	72.49	71.84	72.38
1948	AMEX	XHE	Thu, Jan 10, 2019	71.67	72.85	71.50	72.83
1947	AMEX	XHE	Wed, Jan 9, 2019	71.17	72.50	71.17	72.09
1946	AMEX	XHE	Tue, Jan 8, 2019	70.46	70.90	69.61	70.73
1945	AMEX	XHE	Mon, Jan 7, 2019	69.39	70.30	69.39	69.70
1944	AMEX	XHE	Fri, Jan 4, 2019	67.38	69.88	67.26	69.16
1943	AMEX	XHE	Thu, Jan 3, 2019	68.24	68.24	66.50	66.75
1942	AMEX	XHE	Wed, Jan 2, 2019	68.99	69.31	68.19	68.73
1941	AMEX	XHE	Mon, Dec 31, 2018	69.39	70.24	69.39	70.07
1940	AMEX	XHE	Fri, Dec 28, 2018	68.56	69.89	68.07	68.99
1939	AMEX	XHE	Thu, Dec 27, 2018	66.97	68.37	65.96	68.37
1938	AMEX	XHE	Wed, Dec 26, 2018	64.81	67.86	64.63	67.84
1937	AMEX	XHE	Mon, Dec 24, 2018	65.39	65.48	64.04	64.44
1936	AMEX	XHE	Fri, Dec 21, 2018	67.35	67.56	65.46	65.79
1935	AMEX	XHE	Thu, Dec 20, 2018	68.77	69.10	66.24	66.98
1934	AMEX	XHE	Wed, Dec 19, 2018	70.35	71.21	68.38	69.07
1933	AMEX	XHE	Tue, Dec 18, 2018	71.24	71.45	69.81	70.27
1932	AMEX	XHE	Mon, Dec 17, 2018	72.28	72.55	70.21	70.57
1931	AMEX	XHE	Fri, Dec 14, 2018	73.57	73.96	72.40	72.65
1930	AMEX	XHE	Thu, Dec 13, 2018	75.47	75.64	73.93	74.17
1929	AMEX	XHE	Wed, Dec 12, 2018	75.16	76.13	75.08	75.08
1928	AMEX	XHE	Tue, Dec 11, 2018	74.88	75.52	73.59	74.28
1927	AMEX	XHE	Mon, Dec 10, 2018	73.34	74.28	72.50	74.13
1926	AMEX	XHE	Fri, Dec 7, 2018	75.77	75.95	73.23	73.46
1925	AMEX	XHE	Thu, Dec 6, 2018	75.08	75.99	74.09	75.99
1924	AMEX	XHE	Tue, Dec 4, 2018	78.68	79.00	75.99	76.11
1923	AMEX	XHE	Mon, Dec 3, 2018	78.79	79.10	78.11	78.92
1922	AMEX	XHE	Fri, Nov 30, 2018	77.37	78.14	77.31	77.93
1921	AMEX	XHE	Thu, Nov 29, 2018	77.13	77.84	76.62	77.37
1920	AMEX	XHE	Wed, Nov 28, 2018	75.64	77.34	75.30	77.34
1919	AMEX	XHE	Tue, Nov 27, 2018	74.97	75.34	74.57	75.17
1918	AMEX	XHE	Mon, Nov 26, 2018	75.25	75.63	74.89	75.24
1917	AMEX	XHE	Fri, Nov 23, 2018	73.73	75.20	73.73	74.52
1916	AMEX	XHE	Wed, Nov 21, 2018	73.83	74.93	73.67	74.32
1915	AMEX	XHE	Tue, Nov 20, 2018	72.99	74.17	72.50	73.44
1914	AMEX	XHE	Mon, Nov 19, 2018	77.15	77.19	74.05	74.15
1913	AMEX	XHE	Fri, Nov 16, 2018	75.98	77.59	75.65	77.19
1912	AMEX	XHE	Thu, Nov 15, 2018	74.36	76.45	74.90	76.38
1911	AMEX	XHE	Wed, Nov 14, 2018	75.80	76.10	74.17	74.60
1910	AMEX	XHE	Tue, Nov 13, 2018	76.26	76.88	75.18	75.35
1909	AMEX	XHE	Mon, Nov 12, 2018	79.06	79.06	75.89	76.07
1908	AMEX	XHE	Fri, Nov 9, 2018	80.28	80.59	78.41	79.00
1907	AMEX	XHE	Thu, Nov 8, 2018	80.41	81.11	79.87	80.90
1906	AMEX	XHE	Wed, Nov 7, 2018	78.88	80.45	78.36	80.39
1905	AMEX	XHE	Tue, Nov 6, 2018	78.24	78.60	77.78	78.57
1904	AMEX	XHE	Mon, Nov 5, 2018	79.11	79.11	78.00	78.66
1903	AMEX	XHE	Fri, Nov 2, 2018	79.82	80.30	78.44	78.91
1902	AMEX	XHE	Thu, Nov 1, 2018	77.60	79.23	77.46	79.19
1901	AMEX	XHE	Wed, Oct 31, 2018	77.77	78.08	77.20	77.22
1900	AMEX	XHE	Tue, Oct 30, 2018	75.42	77.03	75.42	76.96
1899	AMEX	XHE	Mon, Oct 29, 2018	76.78	77.36	74.57	75.59
1898	AMEX	XHE	Fri, Oct 26, 2018	76.42	76.88	74.46	75.82
1897	AMEX	XHE	Thu, Oct 25, 2018	77.02	77.80	75.70	77.18
1896	AMEX	XHE	Wed, Oct 24, 2018	79.05	79.84	76.76	76.82
1895	AMEX	XHE	Tue, Oct 23, 2018	78.80	79.58	77.05	79.13
1894	AMEX	XHE	Mon, Oct 22, 2018	79.69	80.04	78.85	79.49
1893	AMEX	XHE	Fri, Oct 19, 2018	81.78	81.79	79.20	79.58
1892	AMEX	XHE	Thu, Oct 18, 2018	82.72	82.91	80.92	81.49
1891	AMEX	XHE	Wed, Oct 17, 2018	82.70	82.95	81.90	82.94
1890	AMEX	XHE	Tue, Oct 16, 2018	80.27	82.87	80.09	82.78
1889	AMEX	XHE	Mon, Oct 15, 2018	79.76	80.25	78.67	79.71
1888	AMEX	XHE	Fri, Oct 12, 2018	79.79	80.79	78.74	79.70
1887	AMEX	XHE	Thu, Oct 11, 2018	78.59	80.00	78.19	78.50
1886	AMEX	XHE	Wed, Oct 10, 2018	81.11	81.18	78.84	78.91
1885	AMEX	XHE	Tue, Oct 9, 2018	81.51	82.36	81.15	81.22
1884	AMEX	XHE	Mon, Oct 8, 2018	82.90	83.00	80.71	81.70
1883	AMEX	XHE	Fri, Oct 5, 2018	83.81	84.01	81.88	83.00
1882	AMEX	XHE	Thu, Oct 4, 2018	85.38	85.63	83.42	83.67
1881	AMEX	XHE	Wed, Oct 3, 2018	86.35	86.35	85.39	85.65
1880	AMEX	XHE	Tue, Oct 2, 2018	86.97	87.14	85.78	86.00
1879	AMEX	XHE	Mon, Oct 1, 2018	88.26	88.30	86.76	86.98
1878	AMEX	XHE	Fri, Sep 28, 2018	87.35	88.28	87.35	87.81
1877	AMEX	XHE	Thu, Sep 27, 2018	87.76	87.79	87.19	87.58
1876	AMEX	XHE	Wed, Sep 26, 2018	88.20	88.37	87.55	87.70
1875	AMEX	XHE	Tue, Sep 25, 2018	87.49	88.18	87.35	88.07
1874	AMEX	XHE	Mon, Sep 24, 2018	86.97	87.42	86.55	87.42
1873	AMEX	XHE	Fri, Sep 21, 2018	87.01	87.48	86.78	86.85
1872	AMEX	XHE	Thu, Sep 20, 2018	86.99	87.13	86.61	87.00
1871	AMEX	XHE	Wed, Sep 19, 2018	87.15	87.24	86.11	86.44
1870	AMEX	XHE	Tue, Sep 18, 2018	85.89	87.25	85.52	87.11
1869	AMEX	XHE	Mon, Sep 17, 2018	88.92	88.92	85.77	85.99
1868	AMEX	XHE	Fri, Sep 14, 2018	88.72	88.98	88.28	88.54
1867	AMEX	XHE	Thu, Sep 13, 2018	88.63	89.07	88.17	88.81
1866	AMEX	XHE	Wed, Sep 12, 2018	88.32	88.32	87.02	88.07
1865	AMEX	XHE	Tue, Sep 11, 2018	87.03	88.05	86.86	87.94
1864	AMEX	XHE	Mon, Sep 10, 2018	87.35	87.66	87.05	87.31
1863	AMEX	XHE	Fri, Sep 7, 2018	86.99	88.01	86.75	87.01
1862	AMEX	XHE	Thu, Sep 6, 2018	87.39	87.44	86.66	87.16
1861	AMEX	XHE	Wed, Sep 5, 2018	88.29	88.29	86.00	87.20
1860	AMEX	XHE	Tue, Sep 4, 2018	88.67	88.67	87.59	88.19
1859	AMEX	XHE	Fri, Aug 31, 2018	87.64	88.31	87.56	88.22
1858	AMEX	XHE	Thu, Aug 30, 2018	86.82	87.86	86.75	87.68
1857	AMEX	XHE	Wed, Aug 29, 2018	86.07	87.03	86.07	86.84
1856	AMEX	XHE	Tue, Aug 28, 2018	85.60	85.85	85.15	85.49
1855	AMEX	XHE	Mon, Aug 27, 2018	85.07	85.56	84.61	85.40
1854	AMEX	XHE	Fri, Aug 24, 2018	84.48	84.64	84.15	84.56
1853	AMEX	XHE	Thu, Aug 23, 2018	84.17	84.64	84.06	84.34
1852	AMEX	XHE	Wed, Aug 22, 2018	82.88	84.17	82.83	84.08
1851	AMEX	XHE	Tue, Aug 21, 2018	82.89	83.19	82.61	82.98
1850	AMEX	XHE	Mon, Aug 20, 2018	82.39	82.57	81.80	82.42
1849	AMEX	XHE	Fri, Aug 17, 2018	81.55	82.05	81.21	82.02
1848	AMEX	XHE	Thu, Aug 16, 2018	81.39	81.81	80.99	81.61
1847	AMEX	XHE	Wed, Aug 15, 2018	81.47	81.47	80.50	81.13
1846	AMEX	XHE	Tue, Aug 14, 2018	81.16	81.86	80.95	81.74
1845	AMEX	XHE	Mon, Aug 13, 2018	81.30	81.72	80.83	81.03
1844	AMEX	XHE	Fri, Aug 10, 2018	81.52	82.07	81.29	81.32
1843	AMEX	XHE	Thu, Aug 9, 2018	81.52	82.05	81.52	81.73
1842	AMEX	XHE	Wed, Aug 8, 2018	81.91	81.91	80.96	81.28
1841	AMEX	XHE	Tue, Aug 7, 2018	82.51	82.51	81.84	81.95
1840	AMEX	XHE	Mon, Aug 6, 2018	82.21	82.72	81.94	82.36
1839	AMEX	XHE	Fri, Aug 3, 2018	82.29	82.70	81.69	82.13
1838	AMEX	XHE	Thu, Aug 2, 2018	81.42	82.90	81.42	82.86
1837	AMEX	XHE	Wed, Aug 1, 2018	80.75	81.64	80.72	81.59
1836	AMEX	XHE	Tue, Jul 31, 2018	79.39	80.95	79.27	80.75
1835	AMEX	XHE	Mon, Jul 30, 2018	79.97	79.97	78.65	78.97
1834	AMEX	XHE	Fri, Jul 27, 2018	81.81	81.81	79.16	79.84
1833	AMEX	XHE	Thu, Jul 26, 2018	81.90	82.07	81.02	81.74
1832	AMEX	XHE	Wed, Jul 25, 2018	80.84	81.90	80.77	81.90
1831	AMEX	XHE	Tue, Jul 24, 2018	82.68	82.68	80.50	80.76
1830	AMEX	XHE	Mon, Jul 23, 2018	81.30	82.10	80.80	82.05
1829	AMEX	XHE	Fri, Jul 20, 2018	81.31	81.71	81.27	81.30
1828	AMEX	XHE	Thu, Jul 19, 2018	80.98	81.63	80.68	81.32
1827	AMEX	XHE	Wed, Jul 18, 2018	81.26	81.40	80.57	80.98
1826	AMEX	XHE	Tue, Jul 17, 2018	80.38	81.27	80.25	81.21
1825	AMEX	XHE	Mon, Jul 16, 2018	80.66	80.78	79.74	80.24
1824	AMEX	XHE	Fri, Jul 13, 2018	81.00	81.00	80.45	80.62
1823	AMEX	XHE	Thu, Jul 12, 2018	80.65	81.00	80.27	80.94
1822	AMEX	XHE	Wed, Jul 11, 2018	80.00	80.40	80.00	80.05
1821	AMEX	XHE	Tue, Jul 10, 2018	81.02	81.18	80.11	80.32
1820	AMEX	XHE	Mon, Jul 9, 2018	80.79	81.10	80.40	80.87
1819	AMEX	XHE	Fri, Jul 6, 2018	79.96	80.83	79.88	80.55
1818	AMEX	XHE	Thu, Jul 5, 2018	79.40	79.82	78.60	79.75
1817	AMEX	XHE	Tue, Jul 3, 2018	78.89	79.23	78.80	79.03
1816	AMEX	XHE	Mon, Jul 2, 2018	77.96	78.70	77.53	78.70
1815	AMEX	XHE	Fri, Jun 29, 2018	78.78	78.86	78.22	78.22
1814	AMEX	XHE	Thu, Jun 28, 2018	78.02	78.89	77.18	78.65
1813	AMEX	XHE	Wed, Jun 27, 2018	79.85	80.02	78.07	78.07
1812	AMEX	XHE	Tue, Jun 26, 2018	79.05	80.08	78.88	79.83
1811	AMEX	XHE	Mon, Jun 25, 2018	79.97	80.03	78.29	78.79
1810	AMEX	XHE	Fri, Jun 22, 2018	80.40	80.78	80.09	80.30
1809	AMEX	XHE	Thu, Jun 21, 2018	81.20	81.20	79.58	79.83
1808	AMEX	XHE	Wed, Jun 20, 2018	81.03	81.06	80.58	80.69
1807	AMEX	XHE	Tue, Jun 19, 2018	80.49	80.75	79.87	80.65
1806	AMEX	XHE	Mon, Jun 18, 2018	80.45	80.99	80.14	80.99
1805	AMEX	XHE	Fri, Jun 15, 2018	80.89	81.15	80.37	80.69
1804	AMEX	XHE	Thu, Jun 14, 2018	80.61	80.89	80.20	80.75
1803	AMEX	XHE	Wed, Jun 13, 2018	80.00	80.38	79.88	80.10
1802	AMEX	XHE	Tue, Jun 12, 2018	79.29	79.96	79.29	79.78
1801	AMEX	XHE	Mon, Jun 11, 2018	78.99	79.57	78.58	79.22
1800	AMEX	XHE	Fri, Jun 8, 2018	78.10	78.86	78.10	78.81
1799	AMEX	XHE	Thu, Jun 7, 2018	79.52	79.69	77.27	77.92
1798	AMEX	XHE	Wed, Jun 6, 2018	79.31	79.31	78.65	79.23
1797	AMEX	XHE	Tue, Jun 5, 2018	78.61	79.00	78.32	78.83
1796	AMEX	XHE	Mon, Jun 4, 2018	78.25	78.48	77.63	78.48
1795	AMEX	XHE	Fri, Jun 1, 2018	77.48	78.50	77.48	77.96
1794	AMEX	XHE	Thu, May 31, 2018	77.39	78.00	76.93	76.93
1793	AMEX	XHE	Wed, May 30, 2018	76.83	77.79	76.71	77.35
1792	AMEX	XHE	Tue, May 29, 2018	76.17	76.44	75.50	76.44
1791	AMEX	XHE	Fri, May 25, 2018	76.35	76.62	76.08	76.29
1790	AMEX	XHE	Thu, May 24, 2018	76.25	76.56	75.68	76.33
1789	AMEX	XHE	Wed, May 23, 2018	75.38	76.14	74.81	76.06
1788	AMEX	XHE	Tue, May 22, 2018	76.27	76.37	75.47	75.54
1787	AMEX	XHE	Mon, May 21, 2018	76.70	76.70	75.94	76.19
1786	AMEX	XHE	Fri, May 18, 2018	75.59	76.03	75.44	75.68
1785	AMEX	XHE	Thu, May 17, 2018	75.25	75.55	75.01	75.45
1784	AMEX	XHE	Wed, May 16, 2018	74.50	75.49	74.50	75.27
1783	AMEX	XHE	Tue, May 15, 2018	74.53	74.53	73.91	74.24
1782	AMEX	XHE	Mon, May 14, 2018	74.75	75.00	74.45	74.71
1781	AMEX	XHE	Fri, May 11, 2018	74.37	74.62	74.01	74.42
1780	AMEX	XHE	Thu, May 10, 2018	73.74	74.61	73.60	74.42
1779	AMEX	XHE	Wed, May 9, 2018	73.28	73.70	72.90	73.44
1778	AMEX	XHE	Tue, May 8, 2018	73.20	73.25	72.76	73.00
1777	AMEX	XHE	Mon, May 7, 2018	73.25	73.87	73.25	73.56
1776	AMEX	XHE	Fri, May 4, 2018	71.82	73.35	71.38	72.87
1775	AMEX	XHE	Thu, May 3, 2018	71.59	72.06	70.58	71.93
1774	AMEX	XHE	Wed, May 2, 2018	71.72	72.21	71.28	71.73
1773	AMEX	XHE	Tue, May 1, 2018	71.18	71.92	70.95	71.92
1772	AMEX	XHE	Mon, Apr 30, 2018	71.92	71.93	71.05	71.26
1771	AMEX	XHE	Fri, Apr 27, 2018	71.87	71.87	71.08	71.83
1770	AMEX	XHE	Thu, Apr 26, 2018	70.94	71.82	70.54	71.55
1769	AMEX	XHE	Wed, Apr 25, 2018	70.23	70.79	69.62	70.48
1768	AMEX	XHE	Tue, Apr 24, 2018	71.67	71.67	69.89	70.48
1767	AMEX	XHE	Mon, Apr 23, 2018	71.65	71.86	71.05	71.34
1766	AMEX	XHE	Fri, Apr 20, 2018	71.88	71.88	71.31	71.38
1765	AMEX	XHE	Thu, Apr 19, 2018	72.03	72.14	71.38	71.74
1764	AMEX	XHE	Wed, Apr 18, 2018	72.10	72.51	71.90	72.27
1763	AMEX	XHE	Tue, Apr 17, 2018	71.38	71.96	70.88	71.87
1762	AMEX	XHE	Mon, Apr 16, 2018	70.57	71.24	70.57	71.12
1761	AMEX	XHE	Fri, Apr 13, 2018	70.53	70.57	69.94	70.14
1760	AMEX	XHE	Thu, Apr 12, 2018	70.22	70.67	70.22	70.53
1759	AMEX	XHE	Wed, Apr 11, 2018	69.91	70.13	69.58	69.91
1758	AMEX	XHE	Tue, Apr 10, 2018	69.48	70.38	69.48	70.11
1757	AMEX	XHE	Mon, Apr 9, 2018	68.69	69.55	68.68	68.88
1756	AMEX	XHE	Fri, Apr 6, 2018	69.90	69.90	67.93	68.25
1755	AMEX	XHE	Thu, Apr 5, 2018	70.44	70.44	69.71	70.04
1754	AMEX	XHE	Wed, Apr 4, 2018	67.79	69.67	67.54	69.54
1753	AMEX	XHE	Tue, Apr 3, 2018	68.36	68.90	68.00	68.71
1752	AMEX	XHE	Mon, Apr 2, 2018	69.39	69.87	67.60	68.23
1751	AMEX	XHE	Thu, Mar 29, 2018	68.97	70.34	68.68	69.74
1750	AMEX	XHE	Wed, Mar 28, 2018	68.71	69.05	68.51	68.60
1749	AMEX	XHE	Tue, Mar 27, 2018	70.37	70.37	68.50	68.79
1748	AMEX	XHE	Mon, Mar 26, 2018	69.08	69.92	68.79	69.92
1747	AMEX	XHE	Fri, Mar 23, 2018	69.64	70.13	68.35	68.35
1746	AMEX	XHE	Thu, Mar 22, 2018	70.78	70.92	69.62	69.62
1745	AMEX	XHE	Wed, Mar 21, 2018	70.65	71.09	70.63	70.95
1744	AMEX	XHE	Tue, Mar 20, 2018	70.23	70.70	70.18	70.57
1743	AMEX	XHE	Mon, Mar 19, 2018	70.92	71.04	69.51	70.23
1742	AMEX	XHE	Fri, Mar 16, 2018	71.28	71.48	71.03	71.40
1741	AMEX	XHE	Thu, Mar 15, 2018	71.16	71.34	70.82	70.88
1740	AMEX	XHE	Wed, Mar 14, 2018	71.32	71.45	70.81	71.05
1739	AMEX	XHE	Tue, Mar 13, 2018	72.00	72.00	70.99	71.16
1738	AMEX	XHE	Mon, Mar 12, 2018	71.22	71.51	71.12	71.38
1737	AMEX	XHE	Fri, Mar 9, 2018	70.58	71.11	70.29	70.88
1736	AMEX	XHE	Thu, Mar 8, 2018	69.96	70.15	69.66	69.90
1735	AMEX	XHE	Wed, Mar 7, 2018	68.40	69.72	68.40	69.71
1734	AMEX	XHE	Tue, Mar 6, 2018	68.24	68.86	67.91	68.80
1733	AMEX	XHE	Mon, Mar 5, 2018	67.09	68.12	67.00	68.08
1732	AMEX	XHE	Fri, Mar 2, 2018	65.86	67.45	65.74	67.45
1731	AMEX	XHE	Thu, Mar 1, 2018	67.33	67.33	65.92	66.31
1730	AMEX	XHE	Wed, Feb 28, 2018	68.29	68.64	67.46	67.46
1729	AMEX	XHE	Tue, Feb 27, 2018	68.41	68.48	68.14	68.15
1728	AMEX	XHE	Mon, Feb 26, 2018	67.95	68.64	67.69	68.46
1727	AMEX	XHE	Fri, Feb 23, 2018	67.33	67.82	66.90	67.81
1726	AMEX	XHE	Thu, Feb 22, 2018	67.74	67.87	66.95	66.95
1725	AMEX	XHE	Wed, Feb 21, 2018	67.08	68.51	67.08	67.78
1724	AMEX	XHE	Tue, Feb 20, 2018	67.17	67.58	66.89	67.09
1723	AMEX	XHE	Fri, Feb 16, 2018	67.04	67.75	67.04	67.38
1722	AMEX	XHE	Thu, Feb 15, 2018	66.14	67.17	65.91	67.09
1721	AMEX	XHE	Wed, Feb 14, 2018	64.26	66.00	64.26	65.75
1720	AMEX	XHE	Tue, Feb 13, 2018	64.51	65.00	64.26	64.72
1719	AMEX	XHE	Mon, Feb 12, 2018	64.46	65.36	64.00	64.93
1718	AMEX	XHE	Fri, Feb 9, 2018	63.80	64.33	62.42	64.33
1717	AMEX	XHE	Thu, Feb 8, 2018	65.69	65.69	63.69	63.69
1716	AMEX	XHE	Wed, Feb 7, 2018	66.24	66.42	65.79	65.90
1715	AMEX	XHE	Tue, Feb 6, 2018	65.00	66.56	63.50	66.08
1714	AMEX	XHE	Mon, Feb 5, 2018	68.17	68.49	65.92	66.20
1713	AMEX	XHE	Fri, Feb 2, 2018	69.24	69.42	68.50	68.50
1712	AMEX	XHE	Thu, Feb 1, 2018	69.18	69.85	69.05	69.61
1711	AMEX	XHE	Wed, Jan 31, 2018	70.42	70.42	69.39	69.54
1710	AMEX	XHE	Tue, Jan 30, 2018	70.10	70.59	69.59	70.25
1709	AMEX	XHE	Mon, Jan 29, 2018	70.84	71.07	70.70	70.87
1708	AMEX	XHE	Fri, Jan 26, 2018	70.22	70.84	70.10	70.84
1707	AMEX	XHE	Thu, Jan 25, 2018	69.76	70.25	69.74	70.12
1706	AMEX	XHE	Wed, Jan 24, 2018	69.26	69.61	69.02	69.33
1705	AMEX	XHE	Tue, Jan 23, 2018	68.57	69.02	68.30	68.95
1704	AMEX	XHE	Mon, Jan 22, 2018	68.20	68.48	67.98	68.38
1703	AMEX	XHE	Fri, Jan 19, 2018	67.53	68.37	67.53	68.37
1702	AMEX	XHE	Thu, Jan 18, 2018	67.47	67.62	67.15	67.40
1701	AMEX	XHE	Wed, Jan 17, 2018	67.14	67.57	67.03	67.34
1700	AMEX	XHE	Tue, Jan 16, 2018	67.55	68.01	66.80	67.03
1699	AMEX	XHE	Fri, Jan 12, 2018	66.77	67.24	66.77	67.22
1698	AMEX	XHE	Thu, Jan 11, 2018	66.70	67.12	66.50	66.98
1697	AMEX	XHE	Wed, Jan 10, 2018	66.68	66.68	65.84	66.43
1696	AMEX	XHE	Tue, Jan 9, 2018	66.71	66.99	66.52	66.57
1695	AMEX	XHE	Mon, Jan 8, 2018	66.00	66.56	65.99	66.40
1694	AMEX	XHE	Fri, Jan 5, 2018	65.38	66.00	65.38	66.00
1693	AMEX	XHE	Thu, Jan 4, 2018	65.50	65.84	65.06	65.31
1692	AMEX	XHE	Wed, Jan 3, 2018	65.34	65.60	65.10	65.43
1691	AMEX	XHE	Tue, Jan 2, 2018	64.60	65.40	64.56	65.34
1690	AMEX	XHE	Fri, Dec 29, 2017	65.18	65.37	64.40	64.40
1689	AMEX	XHE	Thu, Dec 28, 2017	65.10	65.24	64.80	65.21
1688	AMEX	XHE	Wed, Dec 27, 2017	64.92	65.15	64.78	65.05
1687	AMEX	XHE	Tue, Dec 26, 2017	64.50	64.82	64.50	64.64
1686	AMEX	XHE	Fri, Dec 22, 2017	64.52	64.79	64.51	64.61
1685	AMEX	XHE	Thu, Dec 21, 2017	65.30	65.39	64.46	64.58
1684	AMEX	XHE	Wed, Dec 20, 2017	65.24	65.40	65.00	65.40
1683	AMEX	XHE	Tue, Dec 19, 2017	65.12	65.42	64.95	64.98
1682	AMEX	XHE	Mon, Dec 18, 2017	65.07	65.37	64.82	64.82
1681	AMEX	XHE	Fri, Dec 15, 2017	64.50	65.06	64.38	64.67
1680	AMEX	XHE	Thu, Dec 14, 2017	65.35	65.37	64.50	64.50
1679	AMEX	XHE	Wed, Dec 13, 2017	64.84	65.48	64.84	65.36
1678	AMEX	XHE	Tue, Dec 12, 2017	65.02	65.10	64.92	65.00
1677	AMEX	XHE	Mon, Dec 11, 2017	64.98	64.99	64.51	64.95
1676	AMEX	XHE	Fri, Dec 8, 2017	65.15	65.27	64.95	64.95
1675	AMEX	XHE	Thu, Dec 7, 2017	64.75	65.22	64.75	65.09
1674	AMEX	XHE	Wed, Dec 6, 2017	64.60	64.86	64.43	64.79
1673	AMEX	XHE	Tue, Dec 5, 2017	64.77	65.43	64.69	64.69
1672	AMEX	XHE	Mon, Dec 4, 2017	66.62	66.86	65.03	65.05
1671	AMEX	XHE	Fri, Dec 1, 2017	66.69	66.74	64.78	66.14
1670	AMEX	XHE	Thu, Nov 30, 2017	67.11	67.11	66.65	66.79
1669	AMEX	XHE	Wed, Nov 29, 2017	66.91	67.05	66.59	66.60
1668	AMEX	XHE	Tue, Nov 28, 2017	66.36	66.82	66.25	66.77
1667	AMEX	XHE	Mon, Nov 27, 2017	66.29	66.44	66.11	66.24
1666	AMEX	XHE	Fri, Nov 24, 2017	66.42	66.45	66.05	66.27
1665	AMEX	XHE	Wed, Nov 22, 2017	66.61	66.61	66.08	66.18
1664	AMEX	XHE	Tue, Nov 21, 2017	65.85	66.38	65.85	66.38
1663	AMEX	XHE	Mon, Nov 20, 2017	65.35	65.55	65.20	65.55
1662	AMEX	XHE	Fri, Nov 17, 2017	65.20	65.25	64.89	65.16
1661	AMEX	XHE	Thu, Nov 16, 2017	64.45	65.44	64.45	65.27
1660	AMEX	XHE	Wed, Nov 15, 2017	64.22	64.28	63.67	64.18
1659	AMEX	XHE	Tue, Nov 14, 2017	64.76	64.76	64.13	64.51
1658	AMEX	XHE	Mon, Nov 13, 2017	63.95	64.75	63.50	64.56
1657	AMEX	XHE	Fri, Nov 10, 2017	64.69	64.70	64.00	64.13
1656	AMEX	XHE	Thu, Nov 9, 2017	64.09	64.73	64.02	64.67
1655	AMEX	XHE	Wed, Nov 8, 2017	63.52	64.34	63.52	64.34
1654	AMEX	XHE	Tue, Nov 7, 2017	64.00	64.00	63.23	63.60
1653	AMEX	XHE	Mon, Nov 6, 2017	64.16	64.27	64.05	64.09
1652	AMEX	XHE	Fri, Nov 3, 2017	63.30	64.13	63.22	64.07
1651	AMEX	XHE	Thu, Nov 2, 2017	63.48	63.81	63.32	63.32
1650	AMEX	XHE	Wed, Nov 1, 2017	64.40	64.40	63.42	63.45
1649	AMEX	XHE	Tue, Oct 31, 2017	63.49	64.16	63.49	64.16
1648	AMEX	XHE	Mon, Oct 30, 2017	64.13	64.13	63.09	63.43
1647	AMEX	XHE	Fri, Oct 27, 2017	63.50	64.25	63.50	64.24
1646	AMEX	XHE	Thu, Oct 26, 2017	63.35	63.71	63.23	63.23
1645	AMEX	XHE	Wed, Oct 25, 2017	63.67	63.67	63.10	63.54
1644	AMEX	XHE	Tue, Oct 24, 2017	64.00	64.00	63.51	63.71
1643	AMEX	XHE	Mon, Oct 23, 2017	64.09	64.36	63.87	64.00
1642	AMEX	XHE	Fri, Oct 20, 2017	63.50	64.10	63.50	63.96
1641	AMEX	XHE	Thu, Oct 19, 2017	63.18	63.40	63.01	63.22
1640	AMEX	XHE	Wed, Oct 18, 2017	62.85	63.36	62.77	63.23
1639	AMEX	XHE	Tue, Oct 17, 2017	62.82	62.87	62.50	62.84
1638	AMEX	XHE	Mon, Oct 16, 2017	63.14	63.22	62.66	62.67
1637	AMEX	XHE	Fri, Oct 13, 2017	63.26	63.26	62.97	62.97
1636	AMEX	XHE	Thu, Oct 12, 2017	63.10	63.50	63.08	63.37
1635	AMEX	XHE	Wed, Oct 11, 2017	63.18	63.39	62.46	63.19
1634	AMEX	XHE	Tue, Oct 10, 2017	63.61	63.61	62.99	63.18
1633	AMEX	XHE	Mon, Oct 9, 2017	64.69	64.69	63.05	63.31
1632	AMEX	XHE	Fri, Oct 6, 2017	64.24	64.48	64.17	64.41
1631	AMEX	XHE	Thu, Oct 5, 2017	64.15	64.34	63.95	64.30
1630	AMEX	XHE	Wed, Oct 4, 2017	63.54	63.97	63.47	63.97
1629	AMEX	XHE	Tue, Oct 3, 2017	63.69	63.73	63.10	63.48
1628	AMEX	XHE	Mon, Oct 2, 2017	62.84	63.54	62.84	63.54
1627	AMEX	XHE	Fri, Sep 29, 2017	62.11	62.79	62.11	62.79
1626	AMEX	XHE	Thu, Sep 28, 2017	62.64	62.64	62.10	62.27
1625	AMEX	XHE	Wed, Sep 27, 2017	62.34	62.95	62.11	62.85
1624	AMEX	XHE	Tue, Sep 26, 2017	62.33	62.36	62.13	62.13
1623	AMEX	XHE	Mon, Sep 25, 2017	62.36	62.36	61.75	62.12
1622	AMEX	XHE	Fri, Sep 22, 2017	61.77	62.50	61.77	62.50
1621	AMEX	XHE	Thu, Sep 21, 2017	62.39	62.39	61.84	62.07
1620	AMEX	XHE	Wed, Sep 20, 2017	62.25	62.52	62.24	62.38
1619	AMEX	XHE	Tue, Sep 19, 2017	63.03	63.03	62.27	62.34
1618	AMEX	XHE	Mon, Sep 18, 2017	62.52	62.95	62.52	62.70
1617	AMEX	XHE	Fri, Sep 15, 2017	62.50	62.65	62.48	62.54
1616	AMEX	XHE	Thu, Sep 14, 2017	62.78	62.78	62.50	62.74
1615	AMEX	XHE	Wed, Sep 13, 2017	63.22	63.22	62.84	62.84
1614	AMEX	XHE	Tue, Sep 12, 2017	63.33	63.33	62.94	63.08
1613	AMEX	XHE	Mon, Sep 11, 2017	63.12	63.19	62.88	63.02
1612	AMEX	XHE	Fri, Sep 8, 2017	62.02	62.92	61.92	62.58
1611	AMEX	XHE	Thu, Sep 7, 2017	61.97	62.17	61.92	62.08
1610	AMEX	XHE	Wed, Sep 6, 2017	61.86	61.86	61.50	61.74
1609	AMEX	XHE	Tue, Sep 5, 2017	61.76	62.07	61.40	61.80
1608	AMEX	XHE	Fri, Sep 1, 2017	61.50	61.80	61.30	61.80
1607	AMEX	XHE	Thu, Aug 31, 2017	60.80	61.52	60.47	61.33
1606	AMEX	XHE	Wed, Aug 30, 2017	60.29	60.67	60.22	60.44
1605	AMEX	XHE	Tue, Aug 29, 2017	60.43	60.46	60.23	60.46
1604	AMEX	XHE	Mon, Aug 28, 2017	60.22	60.50	60.11	60.50
1603	AMEX	XHE	Fri, Aug 25, 2017	60.40	60.40	60.02	60.09
1602	AMEX	XHE	Thu, Aug 24, 2017	60.35	60.47	60.19	60.44
1601	AMEX	XHE	Wed, Aug 23, 2017	60.73	60.73	60.28	60.31
1600	AMEX	XHE	Tue, Aug 22, 2017	60.15	61.02	60.15	60.80
1599	AMEX	XHE	Mon, Aug 21, 2017	60.18	60.23	60.02	60.17
1598	AMEX	XHE	Fri, Aug 18, 2017	60.01	60.26	59.74	60.20
1597	AMEX	XHE	Thu, Aug 17, 2017	60.75	60.91	60.16	60.16
1596	AMEX	XHE	Wed, Aug 16, 2017	60.96	60.96	60.60	60.81
1595	AMEX	XHE	Tue, Aug 15, 2017	60.55	60.75	60.37	60.58
1594	AMEX	XHE	Mon, Aug 14, 2017	60.34	60.61	60.34	60.48
1593	AMEX	XHE	Fri, Aug 11, 2017	59.45	60.14	59.45	60.14
1592	AMEX	XHE	Thu, Aug 10, 2017	60.33	60.33	59.43	59.43
1591	AMEX	XHE	Wed, Aug 9, 2017	60.69	60.73	60.01	60.40
1590	AMEX	XHE	Tue, Aug 8, 2017	60.76	61.38	60.67	60.92
1589	AMEX	XHE	Mon, Aug 7, 2017	60.39	60.80	60.30	60.68
1588	AMEX	XHE	Fri, Aug 4, 2017	60.21	60.21	59.78	60.13
1587	AMEX	XHE	Thu, Aug 3, 2017	59.87	60.04	59.72	59.93
1586	AMEX	XHE	Wed, Aug 2, 2017	60.37	60.37	59.41	59.70
1585	AMEX	XHE	Tue, Aug 1, 2017	60.73	60.90	60.25	60.26
1584	AMEX	XHE	Mon, Jul 31, 2017	61.30	61.30	60.52	60.56
1583	AMEX	XHE	Fri, Jul 28, 2017	60.90	61.44	60.38	61.05
1582	AMEX	XHE	Thu, Jul 27, 2017	62.07	62.07	61.08	61.36
1581	AMEX	XHE	Wed, Jul 26, 2017	62.73	62.73	61.80	61.81
1580	AMEX	XHE	Tue, Jul 25, 2017	62.35	62.66	62.28	62.55
1579	AMEX	XHE	Mon, Jul 24, 2017	61.83	62.26	61.69	62.26
1578	AMEX	XHE	Fri, Jul 21, 2017	62.48	62.48	61.68	61.84
1577	AMEX	XHE	Thu, Jul 20, 2017	62.53	62.99	62.17	62.49
1576	AMEX	XHE	Wed, Jul 19, 2017	61.84	62.41	61.84	62.35
1575	AMEX	XHE	Tue, Jul 18, 2017	61.98	61.99	61.67	61.86
1574	AMEX	XHE	Mon, Jul 17, 2017	61.89	62.17	61.82	61.92
1573	AMEX	XHE	Fri, Jul 14, 2017	61.42	61.93	61.42	61.82
1572	AMEX	XHE	Thu, Jul 13, 2017	61.63	61.63	61.04	61.21
1571	AMEX	XHE	Wed, Jul 12, 2017	61.34	61.73	61.27	61.60
1570	AMEX	XHE	Tue, Jul 11, 2017	60.88	61.18	60.80	61.18
1569	AMEX	XHE	Mon, Jul 10, 2017	61.61	61.61	60.87	61.00
1568	AMEX	XHE	Fri, Jul 7, 2017	60.64	61.54	60.50	61.54
1567	AMEX	XHE	Thu, Jul 6, 2017	61.56	61.98	60.46	60.61
1566	AMEX	XHE	Wed, Jul 5, 2017	61.21	61.66	61.17	61.63
1565	AMEX	XHE	Mon, Jul 3, 2017	61.58	61.58	61.00	61.01
1564	AMEX	XHE	Fri, Jun 30, 2017	61.66	61.66	61.13	61.36
1563	AMEX	XHE	Thu, Jun 29, 2017	61.77	61.77	60.57	61.02
1562	AMEX	XHE	Wed, Jun 28, 2017	60.97	61.78	60.97	61.78
1561	AMEX	XHE	Tue, Jun 27, 2017	60.95	60.98	60.41	60.49
1560	AMEX	XHE	Mon, Jun 26, 2017	61.34	61.34	60.80	60.98
1559	AMEX	XHE	Fri, Jun 23, 2017	60.74	60.99	60.58	60.99
1558	AMEX	XHE	Thu, Jun 22, 2017	60.54	60.69	60.37	60.63
1557	AMEX	XHE	Wed, Jun 21, 2017	60.25	60.58	60.11	60.40
1556	AMEX	XHE	Tue, Jun 20, 2017	60.64	60.69	60.15	60.23
1555	AMEX	XHE	Mon, Jun 19, 2017	59.82	60.55	59.77	60.51
1554	AMEX	XHE	Fri, Jun 16, 2017	59.27	59.63	59.15	59.61
1553	AMEX	XHE	Thu, Jun 15, 2017	59.13	59.49	58.84	59.45
1552	AMEX	XHE	Wed, Jun 14, 2017	59.75	59.77	59.34	59.53
1551	AMEX	XHE	Tue, Jun 13, 2017	58.86	59.57	58.83	59.57
1550	AMEX	XHE	Mon, Jun 12, 2017	58.96	58.96	57.93	58.59
1549	AMEX	XHE	Fri, Jun 9, 2017	59.60	59.85	58.71	59.05
1548	AMEX	XHE	Thu, Jun 8, 2017	59.16	59.62	58.94	59.62
1547	AMEX	XHE	Wed, Jun 7, 2017	58.96	59.38	58.90	59.28
1546	AMEX	XHE	Tue, Jun 6, 2017	59.09	59.30	58.83	58.83
1545	AMEX	XHE	Mon, Jun 5, 2017	60.14	60.14	59.08	59.12
1544	AMEX	XHE	Fri, Jun 2, 2017	58.86	59.73	58.86	59.67
1543	AMEX	XHE	Thu, Jun 1, 2017	58.15	58.82	57.74	58.81
1542	AMEX	XHE	Wed, May 31, 2017	58.02	58.02	57.70	57.79
1541	AMEX	XHE	Tue, May 30, 2017	57.87	57.87	57.57	57.75
1540	AMEX	XHE	Fri, May 26, 2017	57.91	57.91	57.71	57.85
1539	AMEX	XHE	Thu, May 25, 2017	57.62	57.95	57.50	57.95
1538	AMEX	XHE	Wed, May 24, 2017	57.09	57.40	57.07	57.33
1537	AMEX	XHE	Tue, May 23, 2017	57.98	57.98	57.03	57.19
1536	AMEX	XHE	Mon, May 22, 2017	57.01	57.31	56.90	57.31
1535	AMEX	XHE	Fri, May 19, 2017	56.44	56.88	56.42	56.72
1534	AMEX	XHE	Thu, May 18, 2017	56.50	56.66	55.87	56.42
1533	AMEX	XHE	Wed, May 17, 2017	57.26	58.23	56.69	56.69
1532	AMEX	XHE	Tue, May 16, 2017	57.90	57.90	57.20	57.61
1531	AMEX	XHE	Mon, May 15, 2017	57.39	57.83	57.25	57.73
1530	AMEX	XHE	Fri, May 12, 2017	57.34	57.48	57.24	57.27
1529	AMEX	XHE	Thu, May 11, 2017	57.90	57.90	57.45	57.62
1528	AMEX	XHE	Wed, May 10, 2017	57.52	57.97	57.36	57.97
1527	AMEX	XHE	Tue, May 9, 2017	57.58	57.70	57.31	57.42
1526	AMEX	XHE	Mon, May 8, 2017	58.33	58.33	57.65	57.66
1525	AMEX	XHE	Fri, May 5, 2017	58.09	58.26	57.81	58.26
1524	AMEX	XHE	Thu, May 4, 2017	58.04	58.04	57.68	58.00
1523	AMEX	XHE	Wed, May 3, 2017	58.78	58.78	58.03	58.09
1522	AMEX	XHE	Tue, May 2, 2017	58.84	58.99	58.61	58.92
1521	AMEX	XHE	Mon, May 1, 2017	58.46	58.88	58.33	58.77
1520	AMEX	XHE	Fri, Apr 28, 2017	58.40	58.54	58.10	58.35
1519	AMEX	XHE	Thu, Apr 27, 2017	57.92	58.37	57.92	58.12
1518	AMEX	XHE	Wed, Apr 26, 2017	57.52	57.93	57.50	57.87
1517	AMEX	XHE	Tue, Apr 25, 2017	57.17	57.76	57.17	57.40
1516	AMEX	XHE	Mon, Apr 24, 2017	56.89	57.22	56.81	57.00
1515	AMEX	XHE	Fri, Apr 21, 2017	56.63	56.75	56.08	56.36
1514	AMEX	XHE	Thu, Apr 20, 2017	56.13	56.66	55.74	56.54
1513	AMEX	XHE	Wed, Apr 19, 2017	55.60	56.03	55.51	55.89
1512	AMEX	XHE	Tue, Apr 18, 2017	55.49	55.49	54.95	55.28
1511	AMEX	XHE	Mon, Apr 17, 2017	54.99	55.57	54.99	55.55
1510	AMEX	XHE	Thu, Apr 13, 2017	55.20	55.20	54.72	54.79
1509	AMEX	XHE	Wed, Apr 12, 2017	55.76	55.76	55.08	55.15
1508	AMEX	XHE	Tue, Apr 11, 2017	55.42	55.63	55.14	55.51
1507	AMEX	XHE	Mon, Apr 10, 2017	55.79	55.79	55.35	55.40
1506	AMEX	XHE	Fri, Apr 7, 2017	55.61	55.72	55.46	55.63
1505	AMEX	XHE	Thu, Apr 6, 2017	55.58	55.63	55.09	55.63
1504	AMEX	XHE	Wed, Apr 5, 2017	55.88	56.12	55.40	55.40
1503	AMEX	XHE	Tue, Apr 4, 2017	56.21	56.21	55.50	55.69
1502	AMEX	XHE	Mon, Apr 3, 2017	56.29	56.45	55.90	56.28
1501	AMEX	XHE	Fri, Mar 31, 2017	56.04	56.43	56.04	56.26
1500	AMEX	XHE	Thu, Mar 30, 2017	55.82	56.27	55.82	56.20
1499	AMEX	XHE	Wed, Mar 29, 2017	55.72	56.21	55.72	55.99
1498	AMEX	XHE	Tue, Mar 28, 2017	55.85	55.96	55.50	55.94
1497	AMEX	XHE	Mon, Mar 27, 2017	55.52	55.86	55.14	55.85
1496	AMEX	XHE	Fri, Mar 24, 2017	55.17	55.89	54.88	55.74
1495	AMEX	XHE	Thu, Mar 23, 2017	55.26	55.41	54.97	55.11
1494	AMEX	XHE	Wed, Mar 22, 2017	55.09	55.18	54.56	55.09
1493	AMEX	XHE	Tue, Mar 21, 2017	56.11	56.11	54.94	54.94
1492	AMEX	XHE	Mon, Mar 20, 2017	56.27	56.27	55.51	55.72
1491	AMEX	XHE	Fri, Mar 17, 2017	55.47	56.08	55.47	55.97
1490	AMEX	XHE	Thu, Mar 16, 2017	55.94	55.94	54.97	55.32
1489	AMEX	XHE	Wed, Mar 15, 2017	55.24	55.82	55.24	55.65
1488	AMEX	XHE	Tue, Mar 14, 2017	55.29	55.29	54.77	55.05
1487	AMEX	XHE	Mon, Mar 13, 2017	55.11	55.42	54.98	55.37
1486	AMEX	XHE	Fri, Mar 10, 2017	55.15	55.15	54.74	55.07
1485	AMEX	XHE	Thu, Mar 9, 2017	54.50	54.97	54.50	54.97
1484	AMEX	XHE	Wed, Mar 8, 2017	54.52	55.32	54.52	54.53
1483	AMEX	XHE	Tue, Mar 7, 2017	54.66	54.76	54.50	54.53
1482	AMEX	XHE	Mon, Mar 6, 2017	55.40	55.70	54.82	54.82
1481	AMEX	XHE	Fri, Mar 3, 2017	55.66	55.66	55.36	55.55
1480	AMEX	XHE	Thu, Mar 2, 2017	55.70	56.02	55.57	55.65
1479	AMEX	XHE	Wed, Mar 1, 2017	55.39	55.81	55.27	55.75
1478	AMEX	XHE	Tue, Feb 28, 2017	55.53	55.53	54.77	54.77
1477	AMEX	XHE	Mon, Feb 27, 2017	55.16	55.51	55.07	55.28
1476	AMEX	XHE	Fri, Feb 24, 2017	54.67	55.14	54.62	55.14
1475	AMEX	XHE	Thu, Feb 23, 2017	54.97	54.97	54.42	54.77
1474	AMEX	XHE	Wed, Feb 22, 2017	54.82	54.94	54.57	54.75
1473	AMEX	XHE	Tue, Feb 21, 2017	54.88	55.05	54.68	54.75
1472	AMEX	XHE	Fri, Feb 17, 2017	54.10	54.70	54.10	54.70
1471	AMEX	XHE	Thu, Feb 16, 2017	54.45	54.45	53.75	54.13
1470	AMEX	XHE	Wed, Feb 15, 2017	53.86	54.30	53.77	54.16
1469	AMEX	XHE	Tue, Feb 14, 2017	53.44	53.91	53.44	53.85
1468	AMEX	XHE	Mon, Feb 13, 2017	53.50	53.50	53.08	53.16
1467	AMEX	XHE	Fri, Feb 10, 2017	52.92	53.25	52.82	53.00
1466	AMEX	XHE	Thu, Feb 9, 2017	52.40	52.95	52.40	52.92
1465	AMEX	XHE	Wed, Feb 8, 2017	52.40	52.40	51.91	52.20
1464	AMEX	XHE	Tue, Feb 7, 2017	52.28	52.37	52.05	52.26
1463	AMEX	XHE	Mon, Feb 6, 2017	52.36	52.36	51.91	52.06
1462	AMEX	XHE	Fri, Feb 3, 2017	51.93	52.39	51.93	52.36
1461	AMEX	XHE	Thu, Feb 2, 2017	51.69	52.10	51.60	51.83
1460	AMEX	XHE	Wed, Feb 1, 2017	51.93	51.95	51.65	51.85
1459	AMEX	XHE	Tue, Jan 31, 2017	51.13	51.84	50.84	51.84
1458	AMEX	XHE	Mon, Jan 30, 2017	51.08	51.08	50.75	50.95
1457	AMEX	XHE	Fri, Jan 27, 2017	51.22	51.42	51.13	51.42
1456	AMEX	XHE	Thu, Jan 26, 2017	51.64	51.64	50.93	50.93
1455	AMEX	XHE	Wed, Jan 25, 2017	51.25	51.70	51.11	51.70
1454	AMEX	XHE	Tue, Jan 24, 2017	50.76	51.16	50.50	51.11
1453	AMEX	XHE	Mon, Jan 23, 2017	50.87	50.87	50.63	50.69
1452	AMEX	XHE	Fri, Jan 20, 2017	51.38	51.38	50.85	50.91
1451	AMEX	XHE	Thu, Jan 19, 2017	51.68	51.68	50.95	51.15
1450	AMEX	XHE	Wed, Jan 18, 2017	51.83	51.83	51.37	51.49
1449	AMEX	XHE	Tue, Jan 17, 2017	52.07	52.07	51.28	51.63
1448	AMEX	XHE	Fri, Jan 13, 2017	51.43	52.34	51.43	52.11
1447	AMEX	XHE	Thu, Jan 12, 2017	51.11	51.39	50.79	51.31
1446	AMEX	XHE	Wed, Jan 11, 2017	51.54	51.57	51.07	51.44
1445	AMEX	XHE	Tue, Jan 10, 2017	51.46	51.58	50.72	51.56
1444	AMEX	XHE	Mon, Jan 9, 2017	50.55	50.86	50.31	50.80
1443	AMEX	XHE	Fri, Jan 6, 2017	50.08	50.46	50.08	50.36
1442	AMEX	XHE	Thu, Jan 5, 2017	50.56	50.56	50.07	50.17
1441	AMEX	XHE	Wed, Jan 4, 2017	49.93	50.43	49.93	50.43
1440	AMEX	XHE	Tue, Jan 3, 2017	50.23	50.23	49.60	49.80
1439	AMEX	XHE	Fri, Dec 30, 2016	49.95	49.98	49.68	49.73
1438	AMEX	XHE	Thu, Dec 29, 2016	49.60	50.24	49.60	49.92
1437	AMEX	XHE	Wed, Dec 28, 2016	50.22	50.22	49.55	49.61
1436	AMEX	XHE	Tue, Dec 27, 2016	50.41	50.50	50.08	50.11
1435	AMEX	XHE	Fri, Dec 23, 2016	49.84	50.28	49.84	50.21
1434	AMEX	XHE	Thu, Dec 22, 2016	49.73	49.95	49.73	49.86
1433	AMEX	XHE	Wed, Dec 21, 2016	50.05	50.07	49.82	49.82
1432	AMEX	XHE	Tue, Dec 20, 2016	50.15	50.35	49.84	49.91
1431	AMEX	XHE	Mon, Dec 19, 2016	50.50	50.68	50.06	50.15
1430	AMEX	XHE	Fri, Dec 16, 2016	50.70	50.78	50.20	50.31
1429	AMEX	XHE	Thu, Dec 15, 2016	50.42	50.61	49.67	50.46
1428	AMEX	XHE	Wed, Dec 14, 2016	51.12	51.12	50.10	50.45
1427	AMEX	XHE	Tue, Dec 13, 2016	50.89	50.89	50.59	50.64
1426	AMEX	XHE	Mon, Dec 12, 2016	50.51	50.82	50.35	50.59
1425	AMEX	XHE	Fri, Dec 9, 2016	50.08	50.55	50.08	50.41
1424	AMEX	XHE	Thu, Dec 8, 2016	49.55	50.27	49.34	50.18
1423	AMEX	XHE	Wed, Dec 7, 2016	49.50	49.56	48.86	49.56
1422	AMEX	XHE	Tue, Dec 6, 2016	49.84	49.84	48.84	49.49
1421	AMEX	XHE	Mon, Dec 5, 2016	48.92	49.15	48.48	49.14
1420	AMEX	XHE	Fri, Dec 2, 2016	48.59	48.68	48.44	48.48
1419	AMEX	XHE	Thu, Dec 1, 2016	49.40	49.40	48.08	48.16
1418	AMEX	XHE	Wed, Nov 30, 2016	49.79	49.79	48.85	49.12
1417	AMEX	XHE	Tue, Nov 29, 2016	49.58	49.88	49.58	49.73
1416	AMEX	XHE	Mon, Nov 28, 2016	50.01	50.01	49.58	49.71
1415	AMEX	XHE	Fri, Nov 25, 2016	49.99	50.19	49.99	50.16
1414	AMEX	XHE	Wed, Nov 23, 2016	49.23	49.83	49.23	49.78
1413	AMEX	XHE	Tue, Nov 22, 2016	50.00	50.03	48.88	49.23
1412	AMEX	XHE	Mon, Nov 21, 2016	50.51	50.51	49.82	50.12
1411	AMEX	XHE	Fri, Nov 18, 2016	50.08	50.08	49.74	49.96
1410	AMEX	XHE	Thu, Nov 17, 2016	49.48	50.05	49.45	49.94
1409	AMEX	XHE	Wed, Nov 16, 2016	49.46	49.46	49.00	49.27
1408	AMEX	XHE	Tue, Nov 15, 2016	48.55	49.35	48.51	49.28
1407	AMEX	XHE	Mon, Nov 14, 2016	49.00	49.09	48.19	48.33
1406	AMEX	XHE	Fri, Nov 11, 2016	48.73	49.13	48.67	48.69
1405	AMEX	XHE	Thu, Nov 10, 2016	48.08	48.85	48.08	48.81
1404	AMEX	XHE	Wed, Nov 9, 2016	47.23	48.22	46.83	48.12
1403	AMEX	XHE	Tue, Nov 8, 2016	48.42	48.51	48.26	48.26
1402	AMEX	XHE	Mon, Nov 7, 2016	47.62	48.15	47.62	48.10
1401	AMEX	XHE	Fri, Nov 4, 2016	46.91	47.37	46.91	47.08
1400	AMEX	XHE	Thu, Nov 3, 2016	46.59	47.05	46.31	46.31
1399	AMEX	XHE	Wed, Nov 2, 2016	46.90	46.96	46.45	46.50
1398	AMEX	XHE	Tue, Nov 1, 2016	47.68	47.78	46.91	47.27
1397	AMEX	XHE	Mon, Oct 31, 2016	47.89	47.93	47.35	47.89
1396	AMEX	XHE	Fri, Oct 28, 2016	47.60	48.25	47.60	47.82
1395	AMEX	XHE	Thu, Oct 27, 2016	48.35	48.35	47.37	47.39
1394	AMEX	XHE	Wed, Oct 26, 2016	49.97	49.97	48.00	48.13
1393	AMEX	XHE	Tue, Oct 25, 2016	51.21	51.21	49.78	49.83
1392	AMEX	XHE	Mon, Oct 24, 2016	50.73	50.92	50.66	50.75
1391	AMEX	XHE	Fri, Oct 21, 2016	50.89	50.89	50.15	50.39
1390	AMEX	XHE	Thu, Oct 20, 2016	50.98	50.98	50.51	50.84
1389	AMEX	XHE	Wed, Oct 19, 2016	51.29	51.29	50.60	50.63
1388	AMEX	XHE	Tue, Oct 18, 2016	50.65	51.01	50.65	50.93
1387	AMEX	XHE	Mon, Oct 17, 2016	50.49	50.50	50.30	50.37
1386	AMEX	XHE	Fri, Oct 14, 2016	50.88	51.02	50.47	50.50
1385	AMEX	XHE	Thu, Oct 13, 2016	50.54	51.04	50.43	50.79
1384	AMEX	XHE	Wed, Oct 12, 2016	51.05	51.29	50.95	50.96
1383	AMEX	XHE	Tue, Oct 11, 2016	52.51	52.51	50.71	50.96
1382	AMEX	XHE	Mon, Oct 10, 2016	52.59	52.74	52.53	52.55
1381	AMEX	XHE	Fri, Oct 7, 2016	51.94	51.97	51.47	51.91
1380	AMEX	XHE	Thu, Oct 6, 2016	51.98	51.98	51.50	51.83
1379	AMEX	XHE	Wed, Oct 5, 2016	51.69	51.97	51.55	51.74
1378	AMEX	XHE	Tue, Oct 4, 2016	51.73	51.73	51.19	51.20
1377	AMEX	XHE	Mon, Oct 3, 2016	51.23	51.55	51.23	51.55
1376	AMEX	XHE	Fri, Sep 30, 2016	51.16	51.92	51.13	51.88
1375	AMEX	XHE	Thu, Sep 29, 2016	52.48	52.48	50.90	51.12
1374	AMEX	XHE	Wed, Sep 28, 2016	52.04	52.06	51.80	51.90
1373	AMEX	XHE	Tue, Sep 27, 2016	51.80	52.11	51.48	51.89
1372	AMEX	XHE	Mon, Sep 26, 2016	52.80	52.80	51.51	51.51
1371	AMEX	XHE	Fri, Sep 23, 2016	52.32	52.44	52.09	52.23
1370	AMEX	XHE	Thu, Sep 22, 2016	52.37	52.58	52.23	52.56
1369	AMEX	XHE	Wed, Sep 21, 2016	52.54	52.54	51.38	52.25
1368	AMEX	XHE	Tue, Sep 20, 2016	52.23	52.23	51.70	51.86
1367	AMEX	XHE	Mon, Sep 19, 2016	52.53	52.53	51.69	51.73
1366	AMEX	XHE	Fri, Sep 16, 2016	52.08	52.08	51.51	51.57
1365	AMEX	XHE	Thu, Sep 15, 2016	51.07	51.64	50.55	51.54
1364	AMEX	XHE	Wed, Sep 14, 2016	50.71	50.86	50.62	50.72
1363	AMEX	XHE	Tue, Sep 13, 2016	51.15	51.15	50.41	50.65
1362	AMEX	XHE	Mon, Sep 12, 2016	50.40	51.42	49.63	51.42
1361	AMEX	XHE	Fri, Sep 9, 2016	52.06	52.06	50.59	50.59
1360	AMEX	XHE	Thu, Sep 8, 2016	52.62	52.62	52.41	52.41
1359	AMEX	XHE	Wed, Sep 7, 2016	52.71	52.71	52.40	52.59
1358	AMEX	XHE	Tue, Sep 6, 2016	52.43	52.54	51.99	52.34
1357	AMEX	XHE	Fri, Sep 2, 2016	51.90	52.21	51.82	52.21
1356	AMEX	XHE	Thu, Sep 1, 2016	51.96	51.96	51.22	51.68
1355	AMEX	XHE	Wed, Aug 31, 2016	51.90	51.90	51.53	51.74
1354	AMEX	XHE	Tue, Aug 30, 2016	51.89	51.95	51.77	51.82
1353	AMEX	XHE	Mon, Aug 29, 2016	51.56	51.96	51.56	51.94
1352	AMEX	XHE	Fri, Aug 26, 2016	51.24	51.34	51.00	51.34
1351	AMEX	XHE	Thu, Aug 25, 2016	50.86	51.15	49.96	50.86
1350	AMEX	XHE	Wed, Aug 24, 2016	51.83	51.86	51.05	51.05
1349	AMEX	XHE	Tue, Aug 23, 2016	51.80	52.03	51.68	51.75
1348	AMEX	XHE	Mon, Aug 22, 2016	51.15	51.77	51.15	51.59
1347	AMEX	XHE	Fri, Aug 19, 2016	51.39	51.46	51.33	51.46
1346	AMEX	XHE	Thu, Aug 18, 2016	51.22	51.46	51.22	51.42
1345	AMEX	XHE	Wed, Aug 17, 2016	51.42	51.42	51.07	51.18
1344	AMEX	XHE	Tue, Aug 16, 2016	51.66	51.68	51.54	51.57
1343	AMEX	XHE	Mon, Aug 15, 2016	52.35	52.35	51.84	51.84
1342	AMEX	XHE	Fri, Aug 12, 2016	51.67	51.67	51.36	51.63
1341	AMEX	XHE	Thu, Aug 11, 2016	51.37	51.72	51.34	51.71
1340	AMEX	XHE	Wed, Aug 10, 2016	51.72	51.72	51.22	51.28
1339	AMEX	XHE	Tue, Aug 9, 2016	51.02	51.72	50.96	51.72
1338	AMEX	XHE	Mon, Aug 8, 2016	51.05	51.05	50.62	50.75
1337	AMEX	XHE	Fri, Aug 5, 2016	50.98	51.09	50.90	51.05
1336	AMEX	XHE	Thu, Aug 4, 2016	50.50	50.87	50.50	50.84
1335	AMEX	XHE	Wed, Aug 3, 2016	49.85	50.36	49.85	50.36
1334	AMEX	XHE	Tue, Aug 2, 2016	50.19	50.19	49.87	50.09
1333	AMEX	XHE	Mon, Aug 1, 2016	50.43	50.43	50.24	50.26
1332	AMEX	XHE	Fri, Jul 29, 2016	49.78	50.25	49.78	50.12
1331	AMEX	XHE	Thu, Jul 28, 2016	49.90	49.90	49.68	49.68
1330	AMEX	XHE	Wed, Jul 27, 2016	49.89	49.89	49.40	49.54
1329	AMEX	XHE	Tue, Jul 26, 2016	49.66	49.73	49.66	49.73
1328	AMEX	XHE	Mon, Jul 25, 2016	49.47	49.47	49.13	49.24
1327	AMEX	XHE	Fri, Jul 22, 2016	49.22	49.47	49.22	49.43
1326	AMEX	XHE	Thu, Jul 21, 2016	49.51	49.84	49.30	49.58
1325	AMEX	XHE	Wed, Jul 20, 2016	48.89	49.88	48.89	49.72
1324	AMEX	XHE	Tue, Jul 19, 2016	49.24	49.30	48.94	48.97
1323	AMEX	XHE	Mon, Jul 18, 2016	49.30	49.30	48.90	49.06
1322	AMEX	XHE	Fri, Jul 15, 2016	49.45	49.45	49.12	49.16
1321	AMEX	XHE	Thu, Jul 14, 2016	49.30	49.41	49.25	49.41
1320	AMEX	XHE	Wed, Jul 13, 2016	49.48	49.50	49.19	49.20
1319	AMEX	XHE	Tue, Jul 12, 2016	49.31	49.50	49.31	49.40
1318	AMEX	XHE	Mon, Jul 11, 2016	49.26	49.79	49.03	49.15
1317	AMEX	XHE	Fri, Jul 8, 2016	48.50	49.11	48.50	49.11
1316	AMEX	XHE	Thu, Jul 7, 2016	48.11	48.41	48.11	48.32
1315	AMEX	XHE	Wed, Jul 6, 2016	47.88	48.00	47.88	47.98
1314	AMEX	XHE	Tue, Jul 5, 2016	47.70	47.70	47.38	47.57
1313	AMEX	XHE	Fri, Jul 1, 2016	47.70	47.90	47.66	47.84
1312	AMEX	XHE	Thu, Jun 30, 2016	46.85	47.17	46.85	47.16
1311	AMEX	XHE	Wed, Jun 29, 2016	46.28	46.80	46.28	46.80
1310	AMEX	XHE	Tue, Jun 28, 2016	45.30	45.75	45.30	45.61
1309	AMEX	XHE	Mon, Jun 27, 2016	44.85	45.09	44.85	45.01
1308	AMEX	XHE	Fri, Jun 24, 2016	45.17	45.72	44.79	45.32
1307	AMEX	XHE	Thu, Jun 23, 2016	45.99	46.60	45.99	46.60
1306	AMEX	XHE	Wed, Jun 22, 2016	45.71	45.94	45.63	45.65
1305	AMEX	XHE	Tue, Jun 21, 2016	45.54	45.72	45.54	45.72
1304	AMEX	XHE	Mon, Jun 20, 2016	45.72	46.19	45.72	46.11
1303	AMEX	XHE	Fri, Jun 17, 2016	45.37	45.37	45.37	45.37
1302	AMEX	XHE	Thu, Jun 16, 2016	45.68	45.82	45.34	45.78
1301	AMEX	XHE	Wed, Jun 15, 2016	45.87	46.09	45.83	45.86
1300	AMEX	XHE	Tue, Jun 14, 2016	46.08	46.11	45.82	46.11
1299	AMEX	XHE	Mon, Jun 13, 2016	46.26	46.48	46.26	46.30
1298	AMEX	XHE	Fri, Jun 10, 2016	47.10	47.10	46.28	46.46
1297	AMEX	XHE	Thu, Jun 9, 2016	47.00	47.15	46.93	47.15
1296	AMEX	XHE	Wed, Jun 8, 2016	46.56	46.95	46.56	46.95
1295	AMEX	XHE	Tue, Jun 7, 2016	46.26	46.48	46.26	46.35
1294	AMEX	XHE	Mon, Jun 6, 2016	45.37	45.81	45.35	45.73
1293	AMEX	XHE	Fri, Jun 3, 2016	45.52	45.52	45.25	45.28
1292	AMEX	XHE	Thu, Jun 2, 2016	45.09	45.59	45.09	45.59
1291	AMEX	XHE	Wed, Jun 1, 2016	44.63	45.06	44.63	44.99
1290	AMEX	XHE	Tue, May 31, 2016	44.50	44.56	44.44	44.56
1289	AMEX	XHE	Fri, May 27, 2016	44.31	44.56	44.31	44.56
1288	AMEX	XHE	Thu, May 26, 2016	44.31	44.31	44.05	44.09
1287	AMEX	XHE	Wed, May 25, 2016	44.60	44.60	44.32	44.32
1286	AMEX	XHE	Tue, May 24, 2016	43.76	44.23	43.75	44.22
1285	AMEX	XHE	Mon, May 23, 2016	43.33	43.84	43.33	43.53
1284	AMEX	XHE	Fri, May 20, 2016	42.71	42.71	42.71	42.71
1283	AMEX	XHE	Thu, May 19, 2016	42.69	42.71	42.69	42.71
1282	AMEX	XHE	Wed, May 18, 2016	42.60	43.17	42.60	42.94
1281	AMEX	XHE	Tue, May 17, 2016	43.33	43.33	43.00	43.00
1280	AMEX	XHE	Mon, May 16, 2016	42.70	43.63	42.70	43.63
1279	AMEX	XHE	Fri, May 13, 2016	43.06	43.06	42.76	42.83
1278	AMEX	XHE	Thu, May 12, 2016	43.51	43.51	42.76	42.76
1277	AMEX	XHE	Wed, May 11, 2016	43.92	43.96	43.58	43.65
1276	AMEX	XHE	Tue, May 10, 2016	44.00	44.00	43.80	43.96
1275	AMEX	XHE	Mon, May 9, 2016	43.86	43.99	43.86	43.99
1274	AMEX	XHE	Fri, May 6, 2016	43.45	43.45	43.10	43.32
1273	AMEX	XHE	Thu, May 5, 2016	43.37	43.55	43.37	43.55
1272	AMEX	XHE	Wed, May 4, 2016	43.32	43.32	43.19	43.19
1271	AMEX	XHE	Tue, May 3, 2016	44.01	44.01	43.73	43.73
1270	AMEX	XHE	Mon, May 2, 2016	43.73	44.19	43.31	44.19
1269	AMEX	XHE	Fri, Apr 29, 2016	43.97	44.04	43.83	43.83
1268	AMEX	XHE	Thu, Apr 28, 2016	45.31	45.47	44.74	44.74
1267	AMEX	XHE	Wed, Apr 27, 2016	45.13	45.35	45.06	45.22
1266	AMEX	XHE	Tue, Apr 26, 2016	44.65	44.65	44.51	44.51
1265	AMEX	XHE	Mon, Apr 25, 2016	44.95	44.95	44.77	44.89
1264	AMEX	XHE	Fri, Apr 22, 2016	44.95	45.04	44.61	44.86
1263	AMEX	XHE	Thu, Apr 21, 2016	44.33	44.84	44.33	44.68
1262	AMEX	XHE	Wed, Apr 20, 2016	44.44	44.78	44.39	44.78
1261	AMEX	XHE	Tue, Apr 19, 2016	44.62	44.62	44.33	44.40
1260	AMEX	XHE	Mon, Apr 18, 2016	44.53	44.64	44.37	44.60
1259	AMEX	XHE	Fri, Apr 15, 2016	44.08	44.24	43.97	44.24
1258	AMEX	XHE	Thu, Apr 14, 2016	44.01	44.10	44.01	44.08
1257	AMEX	XHE	Wed, Apr 13, 2016	43.32	43.93	43.27	43.93
1256	AMEX	XHE	Tue, Apr 12, 2016	42.64	43.13	42.64	43.13
1255	AMEX	XHE	Mon, Apr 11, 2016	42.94	42.94	42.74	42.82
1254	AMEX	XHE	Fri, Apr 8, 2016	43.13	43.13	43.06	43.06
1253	AMEX	XHE	Thu, Apr 7, 2016	43.16	43.16	42.84	42.84
1252	AMEX	XHE	Wed, Apr 6, 2016	42.76	43.07	42.76	43.07
1251	AMEX	XHE	Tue, Apr 5, 2016	43.19	43.19	43.19	42.60
1250	AMEX	XHE	Mon, Apr 4, 2016	43.24	43.60	43.15	43.19
1249	AMEX	XHE	Fri, Apr 1, 2016	42.34	42.36	42.17	42.35
1248	AMEX	XHE	Thu, Mar 31, 2016	42.61	42.75	42.61	42.54
1247	AMEX	XHE	Wed, Mar 30, 2016	42.39	42.45	42.26	42.43
1246	AMEX	XHE	Tue, Mar 29, 2016	40.81	41.97	40.74	42.10
1245	AMEX	XHE	Mon, Mar 28, 2016	40.57	40.91	40.56	40.91
1244	AMEX	XHE	Thu, Mar 24, 2016	41.12	41.12	41.12	41.12
1243	AMEX	XHE	Wed, Mar 23, 2016	41.21	41.21	41.12	41.12
1242	AMEX	XHE	Tue, Mar 22, 2016	40.90	41.35	40.90	41.32
1241	AMEX	XHE	Mon, Mar 21, 2016	41.01	41.33	41.01	41.22
1240	AMEX	XHE	Fri, Mar 18, 2016	40.60	41.25	40.60	41.20
1239	AMEX	XHE	Thu, Mar 17, 2016	40.45	40.68	39.95	40.57
1238	AMEX	XHE	Wed, Mar 16, 2016	40.65	40.84	40.58	40.83
1237	AMEX	XHE	Tue, Mar 15, 2016	41.90	41.90	41.90	41.54
1236	AMEX	XHE	Mon, Mar 14, 2016	41.49	41.95	41.49	41.90
1235	AMEX	XHE	Fri, Mar 11, 2016	41.15	41.78	41.15	41.78
1234	AMEX	XHE	Thu, Mar 10, 2016	40.97	41.18	40.69	40.80
1233	AMEX	XHE	Wed, Mar 9, 2016	40.19	40.97	40.19	40.89
1232	AMEX	XHE	Tue, Mar 8, 2016	41.27	41.27	41.27	41.06
1231	AMEX	XHE	Mon, Mar 7, 2016	41.50	41.62	41.45	41.45
1230	AMEX	XHE	Fri, Mar 4, 2016	40.83	41.18	40.83	41.08
1229	AMEX	XHE	Thu, Mar 3, 2016	40.47	40.49	40.42	40.66
1228	AMEX	XHE	Wed, Mar 2, 2016	40.22	40.22	40.22	40.49
1227	AMEX	XHE	Tue, Mar 1, 2016	40.05	40.23	39.74	40.22
1226	AMEX	XHE	Mon, Feb 29, 2016	40.55	40.55	40.01	40.01
1225	AMEX	XHE	Fri, Feb 26, 2016	40.32	40.55	40.32	40.52
1224	AMEX	XHE	Thu, Feb 25, 2016	39.65	40.01	39.65	40.01
1223	AMEX	XHE	Wed, Feb 24, 2016	38.51	39.47	38.51	39.44
1222	AMEX	XHE	Tue, Feb 23, 2016	39.09	39.10	38.94	38.99
1221	AMEX	XHE	Mon, Feb 22, 2016	39.11	39.24	39.07	39.13
1220	AMEX	XHE	Fri, Feb 19, 2016	38.49	39.06	38.49	38.92
1219	AMEX	XHE	Thu, Feb 18, 2016	38.94	38.98	38.61	38.61
1218	AMEX	XHE	Wed, Feb 17, 2016	38.05	38.85	38.05	38.68
1217	AMEX	XHE	Tue, Feb 16, 2016	37.70	38.14	37.62	38.13
1216	AMEX	XHE	Fri, Feb 12, 2016	37.11	37.11	36.75	37.04
1215	AMEX	XHE	Thu, Feb 11, 2016	37.18	37.30	36.88	37.30
1214	AMEX	XHE	Wed, Feb 10, 2016	37.50	38.26	37.50	37.73
1213	AMEX	XHE	Tue, Feb 9, 2016	36.99	37.55	36.99	37.41
1212	AMEX	XHE	Mon, Feb 8, 2016	38.07	38.07	36.77	37.23
1211	AMEX	XHE	Fri, Feb 5, 2016	39.80	39.80	38.57	38.57
1210	AMEX	XHE	Thu, Feb 4, 2016	40.04	40.04	39.68	39.90
1209	AMEX	XHE	Wed, Feb 3, 2016	40.00	40.00	39.29	39.71
1208	AMEX	XHE	Tue, Feb 2, 2016	40.02	40.02	39.80	39.82
1207	AMEX	XHE	Mon, Feb 1, 2016	39.31	40.40	39.22	40.26
1206	AMEX	XHE	Fri, Jan 29, 2016	39.07	39.22	38.89	39.22
1205	AMEX	XHE	Thu, Jan 28, 2016	39.07	39.34	38.67	38.72
1204	AMEX	XHE	Wed, Jan 27, 2016	39.92	40.33	39.43	39.56
1203	AMEX	XHE	Tue, Jan 26, 2016	39.75	40.05	39.75	40.05
1202	AMEX	XHE	Mon, Jan 25, 2016	39.73	40.09	39.73	40.09
1201	AMEX	XHE	Fri, Jan 22, 2016	39.91	40.00	39.84	39.89
1200	AMEX	XHE	Thu, Jan 21, 2016	39.70	40.12	39.55	39.71
1199	AMEX	XHE	Wed, Jan 20, 2016	39.07	39.96	38.15	39.95
1198	AMEX	XHE	Tue, Jan 19, 2016	40.27	40.27	39.43	39.75
1197	AMEX	XHE	Fri, Jan 15, 2016	39.72	39.95	39.25	39.81
1196	AMEX	XHE	Thu, Jan 14, 2016	40.06	40.70	39.44	40.54
1195	AMEX	XHE	Wed, Jan 13, 2016	40.95	41.02	39.84	39.96
1194	AMEX	XHE	Tue, Jan 12, 2016	40.72	41.06	40.48	40.85
1193	AMEX	XHE	Mon, Jan 11, 2016	42.00	42.00	40.43	40.64
1192	AMEX	XHE	Fri, Jan 8, 2016	42.38	42.38	41.72	41.72
1191	AMEX	XHE	Thu, Jan 7, 2016	42.17	42.46	41.85	42.05
1190	AMEX	XHE	Wed, Jan 6, 2016	42.84	43.30	42.84	43.03
1189	AMEX	XHE	Tue, Jan 5, 2016	43.12	43.37	43.12	43.22
1188	AMEX	XHE	Mon, Jan 4, 2016	43.70	43.70	42.75	43.00
1187	AMEX	XHE	Thu, Dec 31, 2015	44.70	44.70	44.57	44.57
1186	AMEX	XHE	Wed, Dec 30, 2015	45.06	45.06	44.86	44.98
1185	AMEX	XHE	Tue, Dec 29, 2015	44.69	45.11	44.69	45.00
1184	AMEX	XHE	Mon, Dec 28, 2015	44.42	44.71	44.28	44.59
1183	AMEX	XHE	Thu, Dec 24, 2015	44.52	44.71	44.52	44.71
1182	AMEX	XHE	Wed, Dec 23, 2015	44.96	44.96	44.17	44.39
1181	AMEX	XHE	Tue, Dec 22, 2015	43.61	44.07	43.42	44.07
1180	AMEX	XHE	Mon, Dec 21, 2015	43.54	43.57	43.38	43.55
1179	AMEX	XHE	Fri, Dec 18, 2015	44.59	44.59	43.46	43.54
1178	AMEX	XHE	Thu, Dec 17, 2015	48.00	48.00	46.95	46.95
1177	AMEX	XHE	Wed, Dec 16, 2015	47.08	47.27	46.70	47.23
1176	AMEX	XHE	Tue, Dec 15, 2015	46.52	46.62	46.52	46.58
1175	AMEX	XHE	Mon, Dec 14, 2015	46.26	46.26	45.90	46.10
1174	AMEX	XHE	Fri, Dec 11, 2015	46.22	46.43	45.95	46.02
1173	AMEX	XHE	Thu, Dec 10, 2015	46.53	47.03	46.53	46.90
1172	AMEX	XHE	Wed, Dec 9, 2015	47.53	47.68	46.73	46.73
1171	AMEX	XHE	Tue, Dec 8, 2015	46.83	47.33	46.83	47.14
1170	AMEX	XHE	Mon, Dec 7, 2015	47.50	47.50	46.97	47.18
1169	AMEX	XHE	Fri, Dec 4, 2015	47.14	47.56	47.08	47.56
1168	AMEX	XHE	Thu, Dec 3, 2015	48.00	48.00	46.91	46.91
1167	AMEX	XHE	Wed, Dec 2, 2015	47.87	48.19	47.87	48.05
1166	AMEX	XHE	Tue, Dec 1, 2015	47.80	48.11	47.61	48.06
1165	AMEX	XHE	Mon, Nov 30, 2015	47.94	47.94	47.42	47.63
1164	AMEX	XHE	Fri, Nov 27, 2015	48.20	48.20	47.47	47.81
1163	AMEX	XHE	Wed, Nov 25, 2015	47.25	47.43	47.13	47.29
1162	AMEX	XHE	Tue, Nov 24, 2015	46.78	47.09	46.42	47.09
1161	AMEX	XHE	Mon, Nov 23, 2015	46.85	46.85	46.63	46.72
1160	AMEX	XHE	Fri, Nov 20, 2015	46.19	46.70	46.19	46.57
1159	AMEX	XHE	Thu, Nov 19, 2015	46.72	47.23	45.86	45.98
1158	AMEX	XHE	Wed, Nov 18, 2015	45.98	46.62	45.98	46.50
1157	AMEX	XHE	Tue, Nov 17, 2015	46.80	46.80	46.03	46.21
1156	AMEX	XHE	Mon, Nov 16, 2015	45.95	46.14	45.79	46.02
1155	AMEX	XHE	Fri, Nov 13, 2015	45.66	46.04	45.66	45.80
1154	AMEX	XHE	Thu, Nov 12, 2015	47.61	47.61	45.80	45.94
1153	AMEX	XHE	Wed, Nov 11, 2015	47.21	47.24	46.91	46.91
1152	AMEX	XHE	Tue, Nov 10, 2015	47.96	47.96	47.25	47.42
1151	AMEX	XHE	Mon, Nov 9, 2015	47.96	47.96	47.06	47.17
1150	AMEX	XHE	Fri, Nov 6, 2015	47.06	47.51	46.64	47.51
1149	AMEX	XHE	Thu, Nov 5, 2015	47.16	47.16	46.48	46.96
1148	AMEX	XHE	Wed, Nov 4, 2015	46.62	46.93	46.61	46.85
1147	AMEX	XHE	Tue, Nov 3, 2015	46.25	46.47	46.23	46.45
1146	AMEX	XHE	Mon, Nov 2, 2015	45.46	46.24	45.46	46.18
1145	AMEX	XHE	Fri, Oct 30, 2015	45.28	45.30	45.04	45.12
1144	AMEX	XHE	Thu, Oct 29, 2015	45.97	45.97	44.85	44.91
1143	AMEX	XHE	Wed, Oct 28, 2015	44.61	45.12	44.48	45.09
1142	AMEX	XHE	Tue, Oct 27, 2015	44.32	44.32	43.96	44.23
1141	AMEX	XHE	Mon, Oct 26, 2015	44.27	44.54	44.03	44.17
1140	AMEX	XHE	Fri, Oct 23, 2015	43.72	44.22	43.72	44.14
1139	AMEX	XHE	Thu, Oct 22, 2015	43.61	43.61	43.34	43.35
1138	AMEX	XHE	Wed, Oct 21, 2015	44.44	44.53	44.15	44.53
1137	AMEX	XHE	Tue, Oct 20, 2015	45.25	45.25	44.36	44.67
1136	AMEX	XHE	Mon, Oct 19, 2015	45.19	45.50	44.82	45.26
1135	AMEX	XHE	Fri, Oct 16, 2015	44.71	45.15	44.53	45.15
1134	AMEX	XHE	Thu, Oct 15, 2015	43.44	44.30	43.41	44.30
1133	AMEX	XHE	Wed, Oct 14, 2015	43.17	43.67	43.05	43.08
1132	AMEX	XHE	Tue, Oct 13, 2015	43.67	43.93	43.33	43.39
1131	AMEX	XHE	Mon, Oct 12, 2015	44.17	44.17	43.46	44.00
1130	AMEX	XHE	Fri, Oct 9, 2015	43.70	43.92	43.65	43.92
1129	AMEX	XHE	Thu, Oct 8, 2015	44.16	44.16	43.22	43.78
1128	AMEX	XHE	Wed, Oct 7, 2015	43.47	44.14	43.47	44.12
1127	AMEX	XHE	Tue, Oct 6, 2015	44.60	44.60	43.28	43.66
1126	AMEX	XHE	Mon, Oct 5, 2015	45.02	45.19	44.47	44.61
1125	AMEX	XHE	Fri, Oct 2, 2015	43.22	44.29	43.22	44.29
1124	AMEX	XHE	Thu, Oct 1, 2015	43.06	43.29	42.87	43.22
1123	AMEX	XHE	Wed, Sep 30, 2015	42.78	43.27	42.78	43.22
1122	AMEX	XHE	Tue, Sep 29, 2015	42.59	43.37	42.46	42.46
1121	AMEX	XHE	Mon, Sep 28, 2015	44.48	44.48	42.80	43.01
1120	AMEX	XHE	Fri, Sep 25, 2015	46.23	46.46	44.70	44.98
1119	AMEX	XHE	Thu, Sep 24, 2015	46.04	46.21	46.02	46.15
1118	AMEX	XHE	Wed, Sep 23, 2015	46.66	46.99	46.54	46.59
1117	AMEX	XHE	Tue, Sep 22, 2015	46.50	46.86	46.47	46.63
1116	AMEX	XHE	Mon, Sep 21, 2015	47.61	47.93	47.21	47.27
1115	AMEX	XHE	Fri, Sep 18, 2015	47.74	48.08	47.67	47.67
1114	AMEX	XHE	Thu, Sep 17, 2015	47.64	48.20	47.64	48.08
1113	AMEX	XHE	Wed, Sep 16, 2015	47.19	47.38	47.19	47.27
1112	AMEX	XHE	Tue, Sep 15, 2015	47.15	47.44	47.15	47.41
1111	AMEX	XHE	Mon, Sep 14, 2015	47.17	47.17	46.86	46.92
1110	AMEX	XHE	Fri, Sep 11, 2015	46.74	47.19	46.74	47.17
1109	AMEX	XHE	Thu, Sep 10, 2015	93.43	93.91	93.43	93.91
1108	AMEX	XHE	Wed, Sep 9, 2015	94.15	94.15	92.84	92.84
1107	AMEX	XHE	Tue, Sep 8, 2015	93.13	93.74	93.13	93.74
1106	AMEX	XHE	Fri, Sep 4, 2015	92.07	92.18	91.26	91.88
1105	AMEX	XHE	Thu, Sep 3, 2015	93.59	93.62	92.59	92.59
1104	AMEX	XHE	Wed, Sep 2, 2015	91.77	92.04	91.77	92.04
1103	AMEX	XHE	Tue, Sep 1, 2015	95.15	95.15	91.53	91.53
1102	AMEX	XHE	Mon, Aug 31, 2015	95.98	95.98	94.00	94.00
1101	AMEX	XHE	Fri, Aug 28, 2015	94.35	95.19	94.35	94.72
1100	AMEX	XHE	Thu, Aug 27, 2015	94.43	94.84	93.89	93.89
1099	AMEX	XHE	Wed, Aug 26, 2015	92.80	92.80	90.94	92.79
1098	AMEX	XHE	Tue, Aug 25, 2015	92.79	93.20	92.10	92.57
1097	AMEX	XHE	Mon, Aug 24, 2015	93.68	110.80	89.00	91.33
1096	AMEX	XHE	Fri, Aug 21, 2015	94.74	95.22	94.47	95.22
1095	AMEX	XHE	Thu, Aug 20, 2015	98.51	98.51	96.37	96.37
1094	AMEX	XHE	Wed, Aug 19, 2015	99.13	99.34	97.85	98.46
1093	AMEX	XHE	Tue, Aug 18, 2015	100.93	100.93	98.96	99.00
1092	AMEX	XHE	Mon, Aug 17, 2015	98.54	98.90	98.54	98.90
1091	AMEX	XHE	Fri, Aug 14, 2015	97.50	98.27	97.34	97.88
1090	AMEX	XHE	Thu, Aug 13, 2015	97.70	98.63	97.62	98.26
1089	AMEX	XHE	Wed, Aug 12, 2015	97.72	98.52	96.92	98.12
1088	AMEX	XHE	Tue, Aug 11, 2015	97.61	98.41	97.53	98.37
1087	AMEX	XHE	Mon, Aug 10, 2015	97.95	98.35	97.66	97.87
1086	AMEX	XHE	Fri, Aug 7, 2015	97.00	97.07	96.56	96.96
1085	AMEX	XHE	Thu, Aug 6, 2015	99.35	99.35	99.35	99.35
1084	AMEX	XHE	Wed, Aug 5, 2015	99.00	99.03	98.92	99.03
1083	AMEX	XHE	Tue, Aug 4, 2015	98.51	98.51	97.95	97.95
1082	AMEX	XHE	Mon, Aug 3, 2015	98.27	98.58	97.56	97.56
1081	AMEX	XHE	Fri, Jul 31, 2015	98.74	99.03	98.67	98.67
1080	AMEX	XHE	Thu, Jul 30, 2015	97.39	97.69	97.39	97.66
1079	AMEX	XHE	Wed, Jul 29, 2015	97.07	97.07	96.85	96.92
1078	AMEX	XHE	Tue, Jul 28, 2015	95.55	96.70	95.55	96.70
1077	AMEX	XHE	Mon, Jul 27, 2015	96.87	96.87	95.60	95.92
1076	AMEX	XHE	Fri, Jul 24, 2015	98.43	98.43	96.71	96.73
1075	AMEX	XHE	Thu, Jul 23, 2015	99.14	99.61	98.47	98.47
1074	AMEX	XHE	Wed, Jul 22, 2015	98.71	99.38	98.66	99.38
1073	AMEX	XHE	Tue, Jul 21, 2015	97.65	98.04	96.75	98.02
1072	AMEX	XHE	Mon, Jul 20, 2015	96.70	96.95	96.67	96.92
1071	AMEX	XHE	Fri, Jul 17, 2015	96.62	96.82	96.37	96.82
1070	AMEX	XHE	Thu, Jul 16, 2015	96.74	96.87	96.49	96.70
1069	AMEX	XHE	Wed, Jul 15, 2015	96.52	96.70	96.00	96.00
1068	AMEX	XHE	Tue, Jul 14, 2015	95.77	96.73	95.77	96.73
1067	AMEX	XHE	Mon, Jul 13, 2015	95.74	95.91	95.74	95.83
1066	AMEX	XHE	Fri, Jul 10, 2015	94.24	94.76	93.97	94.76
1065	AMEX	XHE	Thu, Jul 9, 2015	93.65	93.70	93.03	93.03
1064	AMEX	XHE	Wed, Jul 8, 2015	92.41	93.30	92.41	92.86
1063	AMEX	XHE	Tue, Jul 7, 2015	93.75	94.27	92.54	94.25
1062	AMEX	XHE	Mon, Jul 6, 2015	92.98	93.42	92.98	93.42
1061	AMEX	XHE	Thu, Jul 2, 2015	93.95	93.95	93.20	93.49
1060	AMEX	XHE	Wed, Jul 1, 2015	95.20	95.20	93.57	93.94
1059	AMEX	XHE	Tue, Jun 30, 2015	94.29	94.43	93.99	94.43
1058	AMEX	XHE	Mon, Jun 29, 2015	94.95	95.39	94.76	94.76
1057	AMEX	XHE	Fri, Jun 26, 2015	95.98	95.98	95.52	95.52
1056	AMEX	XHE	Thu, Jun 25, 2015	97.52	97.53	95.80	96.09
1055	AMEX	XHE	Wed, Jun 24, 2015	96.52	96.52	95.63	95.70
1054	AMEX	XHE	Tue, Jun 23, 2015	96.73	96.87	96.41	96.41
1053	AMEX	XHE	Mon, Jun 22, 2015	96.64	97.06	96.58	96.69
1052	AMEX	XHE	Fri, Jun 19, 2015	96.73	96.73	96.10	96.58
1051	AMEX	XHE	Thu, Jun 18, 2015	95.05	96.37	95.05	96.35
1050	AMEX	XHE	Wed, Jun 17, 2015	95.42	95.43	94.89	94.89
1049	AMEX	XHE	Tue, Jun 16, 2015	94.33	94.93	91.86	94.81
1048	AMEX	XHE	Mon, Jun 15, 2015	93.41	94.41	93.41	94.41
1047	AMEX	XHE	Fri, Jun 12, 2015	94.57	94.71	94.47	94.53
1046	AMEX	XHE	Thu, Jun 11, 2015	94.95	94.95	94.85	94.85
1045	AMEX	XHE	Wed, Jun 10, 2015	93.99	94.60	93.99	94.52
1044	AMEX	XHE	Tue, Jun 9, 2015	93.55	94.02	93.12	93.26
1043	AMEX	XHE	Mon, Jun 8, 2015	94.15	94.15	93.80	93.90
1042	AMEX	XHE	Fri, Jun 5, 2015	93.73	93.95	93.58	93.95
1041	AMEX	XHE	Thu, Jun 4, 2015	95.14	95.14	93.59	93.59
1040	AMEX	XHE	Wed, Jun 3, 2015	94.23	95.38	94.22	94.79
1039	AMEX	XHE	Tue, Jun 2, 2015	93.88	93.88	93.55	93.60
1038	AMEX	XHE	Mon, Jun 1, 2015	94.00	94.00	93.68	93.68
1037	AMEX	XHE	Fri, May 29, 2015	92.55	93.20	92.55	93.19
1036	AMEX	XHE	Thu, May 28, 2015	94.41	94.42	90.68	92.73
1035	AMEX	XHE	Wed, May 27, 2015	91.90	92.78	91.90	92.78
1034	AMEX	XHE	Tue, May 26, 2015	93.66	93.66	91.45	91.46
1033	AMEX	XHE	Fri, May 22, 2015	92.58	92.78	92.25	92.38
1032	AMEX	XHE	Thu, May 21, 2015	93.31	93.31	92.81	92.81
1031	AMEX	XHE	Wed, May 20, 2015	93.75	95.35	93.41	93.41
1030	AMEX	XHE	Tue, May 19, 2015	93.37	93.57	92.88	93.57
1029	AMEX	XHE	Mon, May 18, 2015	92.37	92.76	92.18	92.76
1028	AMEX	XHE	Fri, May 15, 2015	91.90	92.07	91.89	91.97
1027	AMEX	XHE	Thu, May 14, 2015	91.28	91.28	91.28	91.28
1026	AMEX	XHE	Tue, May 12, 2015	91.17	91.17	91.17	91.17
1025	AMEX	XHE	Mon, May 11, 2015	91.97	92.11	91.73	91.73
1024	AMEX	XHE	Fri, May 8, 2015	91.58	91.58	91.15	91.55
1023	AMEX	XHE	Thu, May 7, 2015	90.63	91.06	90.63	91.06
1022	AMEX	XHE	Wed, May 6, 2015	91.03	92.75	90.35	90.35
1021	AMEX	XHE	Tue, May 5, 2015	91.67	91.67	90.79	90.81
1020	AMEX	XHE	Mon, May 4, 2015	91.28	91.82	91.28	91.82
1019	AMEX	XHE	Fri, May 1, 2015	90.88	91.23	90.56	90.60
1018	AMEX	XHE	Thu, Apr 30, 2015	92.28	92.45	90.70	90.87
1017	AMEX	XHE	Wed, Apr 29, 2015	93.40	93.40	92.50	93.19
1016	AMEX	XHE	Tue, Apr 28, 2015	93.17	94.19	93.17	93.86
1015	AMEX	XHE	Mon, Apr 27, 2015	96.19	96.19	94.12	94.12
1014	AMEX	XHE	Fri, Apr 24, 2015	96.47	96.47	95.88	96.10
1013	AMEX	XHE	Thu, Apr 23, 2015	95.50	96.29	95.50	96.23
1012	AMEX	XHE	Wed, Apr 22, 2015	95.59	95.68	95.02	95.68
1011	AMEX	XHE	Tue, Apr 21, 2015	95.69	95.71	95.57	95.66
1010	AMEX	XHE	Mon, Apr 20, 2015	95.22	95.31	94.53	94.96
1009	AMEX	XHE	Fri, Apr 17, 2015	93.92	94.19	93.81	93.93
1008	AMEX	XHE	Thu, Apr 16, 2015	95.58	95.74	95.58	95.64
1007	AMEX	XHE	Wed, Apr 15, 2015	95.60	95.90	95.56	95.78
1006	AMEX	XHE	Tue, Apr 14, 2015	96.57	96.57	95.06	95.61
1005	AMEX	XHE	Mon, Apr 13, 2015	96.73	96.73	96.09	96.18
1004	AMEX	XHE	Fri, Apr 10, 2015	95.78	96.56	95.78	96.08
1003	AMEX	XHE	Thu, Apr 9, 2015	95.35	95.35	95.35	95.35
1002	AMEX	XHE	Wed, Apr 8, 2015	94.79	95.42	94.79	95.42
1001	AMEX	XHE	Tue, Apr 7, 2015	95.09	95.09	94.69	94.69
1000	AMEX	XHE	Mon, Apr 6, 2015	94.88	94.88	94.79	94.79
999	AMEX	XHE	Thu, Apr 2, 2015	94.65	94.99	94.52	94.52
998	AMEX	XHE	Wed, Apr 1, 2015	94.44	94.44	94.09	94.17
997	AMEX	XHE	Tue, Mar 31, 2015	95.50	95.50	95.50	95.50
996	AMEX	XHE	Mon, Mar 30, 2015	94.90	95.95	94.90	95.95
995	AMEX	XHE	Fri, Mar 27, 2015	93.72	93.90	93.72	93.90
994	AMEX	XHE	Thu, Mar 26, 2015	92.91	93.39	92.79	93.39
993	AMEX	XHE	Wed, Mar 25, 2015	95.30	95.30	94.03	94.03
992	AMEX	XHE	Tue, Mar 24, 2015	95.76	95.86	95.47	95.53
991	AMEX	XHE	Mon, Mar 23, 2015	95.07	95.24	94.74	95.21
990	AMEX	XHE	Fri, Mar 20, 2015	95.65	95.65	95.03	95.03
989	AMEX	XHE	Thu, Mar 19, 2015	94.76	95.43	94.76	95.35
988	AMEX	XHE	Wed, Mar 18, 2015	95.74	95.74	93.70	94.50
987	AMEX	XHE	Tue, Mar 17, 2015	93.98	94.32	93.70	94.32
986	AMEX	XHE	Mon, Mar 16, 2015	94.61	94.88	94.49	94.49
985	AMEX	XHE	Fri, Mar 13, 2015	93.85	93.85	92.47	93.06
984	AMEX	XHE	Thu, Mar 12, 2015	92.80	93.61	92.80	93.61
983	AMEX	XHE	Wed, Mar 11, 2015	91.76	92.22	91.76	92.22
982	AMEX	XHE	Tue, Mar 10, 2015	92.00	92.32	91.50	92.01
981	AMEX	XHE	Mon, Mar 9, 2015	92.18	92.77	92.10	92.77
980	AMEX	XHE	Fri, Mar 6, 2015	93.50	93.50	92.25	92.25
979	AMEX	XHE	Thu, Mar 5, 2015	93.98	93.98	93.11	93.30
978	AMEX	XHE	Wed, Mar 4, 2015	92.96	93.15	91.88	92.99
977	AMEX	XHE	Tue, Mar 3, 2015	93.50	93.50	92.77	92.77
976	AMEX	XHE	Mon, Mar 2, 2015	93.85	93.88	93.50	93.75
975	AMEX	XHE	Fri, Feb 27, 2015	93.00	93.43	93.00	93.16
974	AMEX	XHE	Thu, Feb 26, 2015	93.77	93.78	93.40	93.65
973	AMEX	XHE	Wed, Feb 25, 2015	93.59	93.59	93.22	93.22
972	AMEX	XHE	Tue, Feb 24, 2015	92.99	93.37	92.91	93.32
971	AMEX	XHE	Mon, Feb 23, 2015	92.84	93.35	92.75	92.77
970	AMEX	XHE	Fri, Feb 20, 2015	92.04	92.04	92.04	92.04
969	AMEX	XHE	Thu, Feb 19, 2015	92.07	92.61	92.07	92.61
968	AMEX	XHE	Wed, Feb 18, 2015	91.96	92.13	91.82	92.12
967	AMEX	XHE	Tue, Feb 17, 2015	91.61	91.91	91.50	91.75
966	AMEX	XHE	Fri, Feb 13, 2015	91.27	91.74	91.19	91.74
965	AMEX	XHE	Thu, Feb 12, 2015	90.57	90.98	90.57	90.98
964	AMEX	XHE	Wed, Feb 11, 2015	90.60	90.60	89.98	89.98
963	AMEX	XHE	Tue, Feb 10, 2015	89.16	89.88	89.16	89.60
962	AMEX	XHE	Mon, Feb 9, 2015	89.94	90.37	89.07	89.14
961	AMEX	XHE	Fri, Feb 6, 2015	90.55	90.98	89.69	90.11
960	AMEX	XHE	Thu, Feb 5, 2015	89.10	89.48	89.10	89.44
959	AMEX	XHE	Wed, Feb 4, 2015	88.70	89.34	88.70	89.34
958	AMEX	XHE	Tue, Feb 3, 2015	89.98	89.98	88.22	88.85
957	AMEX	XHE	Mon, Feb 2, 2015	87.17	87.68	87.17	87.24
956	AMEX	XHE	Fri, Jan 30, 2015	89.50	89.50	88.51	88.85
955	AMEX	XHE	Thu, Jan 29, 2015	89.02	89.50	88.49	89.50
954	AMEX	XHE	Wed, Jan 28, 2015	90.35	90.35	89.43	89.55
953	AMEX	XHE	Tue, Jan 27, 2015	89.44	89.63	89.21	89.21
952	AMEX	XHE	Mon, Jan 26, 2015	89.08	89.38	89.04	89.04
951	AMEX	XHE	Fri, Jan 23, 2015	88.99	89.04	88.87	88.87
950	AMEX	XHE	Thu, Jan 22, 2015	86.71	88.18	86.71	88.18
949	AMEX	XHE	Wed, Jan 21, 2015	88.60	88.60	87.08	87.25
948	AMEX	XHE	Tue, Jan 20, 2015	87.80	87.93	87.22	87.93
947	AMEX	XHE	Fri, Jan 16, 2015	86.03	88.45	86.03	88.45
946	AMEX	XHE	Thu, Jan 15, 2015	87.56	87.86	86.95	87.03
945	AMEX	XHE	Wed, Jan 14, 2015	87.50	88.50	87.50	88.30
944	AMEX	XHE	Tue, Jan 13, 2015	89.77	89.77	87.79	87.95
943	AMEX	XHE	Mon, Jan 12, 2015	89.50	89.50	88.75	88.78
942	AMEX	XHE	Fri, Jan 9, 2015	89.00	89.03	88.50	89.03
941	AMEX	XHE	Thu, Jan 8, 2015	88.74	89.19	88.74	89.05
940	AMEX	XHE	Wed, Jan 7, 2015	86.55	87.12	86.55	87.12
939	AMEX	XHE	Tue, Jan 6, 2015	86.73	86.73	85.81	86.04
938	AMEX	XHE	Mon, Jan 5, 2015	86.28	87.01	86.28	86.74
937	AMEX	XHE	Fri, Jan 2, 2015	86.29	86.29	86.29	86.29
936	AMEX	XHE	Wed, Dec 31, 2014	88.15	88.74	86.94	86.99
935	AMEX	XHE	Tue, Dec 30, 2014	87.57	87.64	87.57	87.64
934	AMEX	XHE	Mon, Dec 29, 2014	87.58	87.64	87.32	87.59
933	AMEX	XHE	Fri, Dec 26, 2014	87.73	87.73	87.59	87.59
932	AMEX	XHE	Wed, Dec 24, 2014	88.85	88.85	87.43	87.52
931	AMEX	XHE	Tue, Dec 23, 2014	88.55	88.55	87.53	87.53
930	AMEX	XHE	Mon, Dec 22, 2014	87.79	87.82	87.73	87.73
929	AMEX	XHE	Fri, Dec 19, 2014	88.42	88.42	87.27	87.50
928	AMEX	XHE	Thu, Dec 18, 2014	87.97	88.42	87.97	88.42
927	AMEX	XHE	Wed, Dec 17, 2014	85.41	87.45	85.41	87.45
926	AMEX	XHE	Tue, Dec 16, 2014	85.28	85.28	84.66	84.66
925	AMEX	XHE	Mon, Dec 15, 2014	85.53	85.66	84.66	84.74
924	AMEX	XHE	Fri, Dec 12, 2014	85.75	86.22	85.75	86.17
923	AMEX	XHE	Thu, Dec 11, 2014	86.89	86.89	86.56	86.56
922	AMEX	XHE	Wed, Dec 10, 2014	87.39	87.39	86.18	86.18
921	AMEX	XHE	Tue, Dec 9, 2014	87.73	87.73	87.73	87.73
920	AMEX	XHE	Mon, Dec 8, 2014	87.20	87.56	86.71	86.71
919	AMEX	XHE	Fri, Dec 5, 2014	86.66	86.66	86.65	86.65
918	AMEX	XHE	Thu, Dec 4, 2014	86.40	86.40	86.40	86.40
917	AMEX	XHE	Wed, Dec 3, 2014	86.18	86.18	86.18	86.18
916	AMEX	XHE	Tue, Dec 2, 2014	85.85	85.85	85.85	85.85
915	AMEX	XHE	Mon, Dec 1, 2014	85.82	85.82	85.37	85.37
914	AMEX	XHE	Wed, Nov 26, 2014	86.04	86.04	86.04	86.04
913	AMEX	XHE	Tue, Nov 25, 2014	85.98	85.98	85.35	85.65
912	AMEX	XHE	Mon, Nov 24, 2014	84.60	85.50	84.60	85.50
911	AMEX	XHE	Fri, Nov 21, 2014	84.98	84.98	84.50	84.50
910	AMEX	XHE	Thu, Nov 20, 2014	83.60	84.20	83.60	84.20
909	AMEX	XHE	Wed, Nov 19, 2014	85.47	85.47	83.74	83.74
908	AMEX	XHE	Tue, Nov 18, 2014	85.04	85.04	84.58	84.70
907	AMEX	XHE	Mon, Nov 17, 2014	84.50	84.51	84.20	84.20
906	AMEX	XHE	Fri, Nov 14, 2014	84.30	84.30	84.30	84.30
905	AMEX	XHE	Tue, Nov 11, 2014	83.97	84.06	83.90	84.06
904	AMEX	XHE	Mon, Nov 10, 2014	82.41	83.04	82.31	83.04
903	AMEX	XHE	Fri, Nov 7, 2014	82.79	82.80	82.10	82.10
902	AMEX	XHE	Thu, Nov 6, 2014	82.39	82.91	82.32	82.79
901	AMEX	XHE	Wed, Nov 5, 2014	82.43	82.47	82.26	82.26
900	AMEX	XHE	Tue, Nov 4, 2014	81.86	81.86	81.86	81.86
899	AMEX	XHE	Mon, Nov 3, 2014	83.20	83.20	82.02	82.09
898	AMEX	XHE	Fri, Oct 31, 2014	82.74	82.74	82.56	82.56
897	AMEX	XHE	Wed, Oct 29, 2014	80.98	80.98	80.69	80.78
896	AMEX	XHE	Tue, Oct 28, 2014	80.09	80.09	80.09	80.09
895	AMEX	XHE	Mon, Oct 27, 2014	78.79	79.11	78.66	79.11
894	AMEX	XHE	Fri, Oct 24, 2014	78.81	79.09	78.81	78.90
893	AMEX	XHE	Thu, Oct 23, 2014	77.80	77.87	77.80	77.81
892	AMEX	XHE	Wed, Oct 22, 2014	77.51	77.51	77.08	77.08
891	AMEX	XHE	Tue, Oct 21, 2014	76.84	77.51	76.84	77.49
890	AMEX	XHE	Mon, Oct 20, 2014	75.16	75.84	75.16	75.83
889	AMEX	XHE	Fri, Oct 17, 2014	75.57	75.57	75.05	75.05
888	AMEX	XHE	Thu, Oct 16, 2014	74.92	75.25	74.92	75.25
887	AMEX	XHE	Wed, Oct 15, 2014	73.73	74.60	73.73	73.99
886	AMEX	XHE	Tue, Oct 14, 2014	75.86	76.18	75.79	75.93
885	AMEX	XHE	Mon, Oct 13, 2014	75.14	76.30	75.14	75.40
884	AMEX	XHE	Thu, Oct 9, 2014	76.12	76.12	76.12	76.12
883	AMEX	XHE	Wed, Oct 8, 2014	76.31	76.31	76.26	76.31
882	AMEX	XHE	Tue, Oct 7, 2014	76.69	76.69	76.39	76.39
881	AMEX	XHE	Mon, Oct 6, 2014	77.44	77.51	77.30	77.51
880	AMEX	XHE	Fri, Oct 3, 2014	77.01	77.01	76.78	76.78
879	AMEX	XHE	Thu, Oct 2, 2014	74.52	75.48	74.52	75.43
878	AMEX	XHE	Wed, Oct 1, 2014	74.60	74.89	74.40	74.86
877	AMEX	XHE	Mon, Sep 29, 2014	75.19	75.89	74.78	75.44
876	AMEX	XHE	Fri, Sep 26, 2014	75.87	75.87	75.63	75.86
875	AMEX	XHE	Thu, Sep 25, 2014	75.70	75.75	75.57	75.64
874	AMEX	XHE	Wed, Sep 24, 2014	76.04	76.04	75.98	75.98
873	AMEX	XHE	Tue, Sep 23, 2014	76.13	76.32	75.90	76.09
872	AMEX	XHE	Mon, Sep 22, 2014	77.32	78.19	76.43	76.76
871	AMEX	XHE	Fri, Sep 19, 2014	78.00	78.00	78.00	78.00
870	AMEX	XHE	Thu, Sep 18, 2014	78.20	78.25	78.20	78.20
869	AMEX	XHE	Wed, Sep 17, 2014	77.49	77.50	77.30	77.31
868	AMEX	XHE	Tue, Sep 16, 2014	77.00	77.58	76.80	77.57
867	AMEX	XHE	Mon, Sep 15, 2014	77.55	77.55	77.55	77.55
866	AMEX	XHE	Fri, Sep 12, 2014	78.02	78.02	78.02	78.02
865	AMEX	XHE	Thu, Sep 11, 2014	78.08	78.62	78.08	78.62
864	AMEX	XHE	Wed, Sep 10, 2014	77.61	77.91	77.61	77.91
863	AMEX	XHE	Tue, Sep 9, 2014	78.09	78.09	77.54	77.54
862	AMEX	XHE	Mon, Sep 8, 2014	77.00	77.80	77.00	77.78
861	AMEX	XHE	Fri, Sep 5, 2014	77.20	77.36	77.03	77.36
860	AMEX	XHE	Thu, Sep 4, 2014	78.18	78.19	77.18	77.18
859	AMEX	XHE	Wed, Sep 3, 2014	78.65	78.65	78.07	78.07
858	AMEX	XHE	Tue, Sep 2, 2014	77.90	77.99	77.74	77.92
857	AMEX	XHE	Fri, Aug 29, 2014	77.30	77.30	77.30	77.30
856	AMEX	XHE	Thu, Aug 28, 2014	77.60	77.60	77.12	77.13
855	AMEX	XHE	Wed, Aug 27, 2014	78.15	78.15	77.61	77.61
854	AMEX	XHE	Tue, Aug 26, 2014	77.75	77.88	77.65	77.65
853	AMEX	XHE	Mon, Aug 25, 2014	77.52	77.52	77.14	77.14
852	AMEX	XHE	Fri, Aug 22, 2014	76.92	77.39	76.88	77.14
851	AMEX	XHE	Thu, Aug 21, 2014	77.03	77.03	76.71	76.91
850	AMEX	XHE	Wed, Aug 20, 2014	76.25	76.25	76.25	76.25
849	AMEX	XHE	Tue, Aug 19, 2014	77.61	77.80	77.49	77.80
848	AMEX	XHE	Mon, Aug 18, 2014	76.25	76.25	76.25	76.25
847	AMEX	XHE	Fri, Aug 15, 2014	77.30	77.30	76.17	76.17
846	AMEX	XHE	Thu, Aug 14, 2014	77.07	77.07	77.05	77.05
845	AMEX	XHE	Wed, Aug 13, 2014	76.97	77.00	76.95	77.00
844	AMEX	XHE	Tue, Aug 12, 2014	76.16	76.16	75.75	75.82
843	AMEX	XHE	Mon, Aug 11, 2014	76.76	76.76	76.19	76.22
842	AMEX	XHE	Fri, Aug 8, 2014	75.44	75.97	75.44	75.97
841	AMEX	XHE	Thu, Aug 7, 2014	75.95	75.95	75.58	75.58
840	AMEX	XHE	Wed, Aug 6, 2014	76.76	76.94	76.76	76.94
839	AMEX	XHE	Tue, Aug 5, 2014	77.39	77.39	77.39	77.39
838	AMEX	XHE	Mon, Aug 4, 2014	76.74	77.28	76.08	77.22
837	AMEX	XHE	Fri, Aug 1, 2014	77.54	77.54	77.40	77.40
836	AMEX	XHE	Thu, Jul 31, 2014	78.55	78.55	77.62	77.62
835	AMEX	XHE	Wed, Jul 30, 2014	79.24	79.39	78.98	79.39
834	AMEX	XHE	Tue, Jul 29, 2014	78.00	78.00	78.00	78.00
833	AMEX	XHE	Mon, Jul 28, 2014	77.22	77.67	77.22	77.67
832	AMEX	XHE	Fri, Jul 25, 2014	78.08	78.08	77.55	77.55
831	AMEX	XHE	Thu, Jul 24, 2014	78.09	78.09	78.09	78.09
830	AMEX	XHE	Tue, Jul 22, 2014	77.57	77.60	77.35	77.60
829	AMEX	XHE	Mon, Jul 21, 2014	76.80	76.83	76.80	76.83
828	AMEX	XHE	Thu, Jul 17, 2014	76.70	76.70	76.26	76.26
827	AMEX	XHE	Wed, Jul 16, 2014	77.64	77.64	77.01	77.22
826	AMEX	XHE	Tue, Jul 15, 2014	79.24	79.24	77.30	77.54
825	AMEX	XHE	Mon, Jul 14, 2014	78.93	78.93	78.30	78.30
824	AMEX	XHE	Fri, Jul 11, 2014	78.18	78.33	78.14	78.33
823	AMEX	XHE	Thu, Jul 10, 2014	78.00	78.13	76.47	78.01
822	AMEX	XHE	Wed, Jul 9, 2014	77.70	77.98	77.70	77.98
821	AMEX	XHE	Tue, Jul 8, 2014	78.93	78.93	77.66	77.72
820	AMEX	XHE	Mon, Jul 7, 2014	80.00	80.00	78.86	79.07
819	AMEX	XHE	Thu, Jul 3, 2014	80.07	80.27	80.07	80.27
818	AMEX	XHE	Wed, Jul 2, 2014	79.95	79.95	79.85	79.85
817	AMEX	XHE	Tue, Jul 1, 2014	79.88	80.11	79.86	80.11
816	AMEX	XHE	Mon, Jun 30, 2014	78.62	78.80	78.62	78.80
815	AMEX	XHE	Fri, Jun 27, 2014	78.57	79.08	78.57	79.08
814	AMEX	XHE	Thu, Jun 26, 2014	79.30	79.30	78.34	78.54
813	AMEX	XHE	Wed, Jun 25, 2014	78.33	78.36	78.32	78.36
812	AMEX	XHE	Tue, Jun 24, 2014	78.47	78.55	78.47	78.55
811	AMEX	XHE	Mon, Jun 23, 2014	79.49	79.49	78.66	78.66
810	AMEX	XHE	Fri, Jun 20, 2014	78.26	78.61	78.26	78.61
809	AMEX	XHE	Thu, Jun 19, 2014	78.24	78.24	78.24	78.24
808	AMEX	XHE	Wed, Jun 18, 2014	77.39	78.25	77.39	78.25
807	AMEX	XHE	Tue, Jun 17, 2014	77.50	77.88	77.50	77.68
806	AMEX	XHE	Mon, Jun 16, 2014	77.16	77.16	76.69	77.01
805	AMEX	XHE	Fri, Jun 13, 2014	76.32	76.41	76.32	76.41
804	AMEX	XHE	Thu, Jun 12, 2014	76.78	76.78	76.43	76.45
803	AMEX	XHE	Wed, Jun 11, 2014	77.00	77.00	76.72	76.89
802	AMEX	XHE	Tue, Jun 10, 2014	77.00	77.21	76.87	77.21
801	AMEX	XHE	Mon, Jun 9, 2014	77.53	77.53	77.53	77.53
800	AMEX	XHE	Fri, Jun 6, 2014	77.19	77.32	77.19	77.32
799	AMEX	XHE	Thu, Jun 5, 2014	75.90	76.90	75.76	76.67
798	AMEX	XHE	Wed, Jun 4, 2014	75.75	75.75	75.75	75.75
797	AMEX	XHE	Tue, Jun 3, 2014	75.21	75.51	75.21	75.51
796	AMEX	XHE	Mon, Jun 2, 2014	75.72	75.72	75.56	75.67
795	AMEX	XHE	Fri, May 30, 2014	76.26	76.39	76.03	76.11
794	AMEX	XHE	Thu, May 29, 2014	76.27	76.43	76.27	76.43
793	AMEX	XHE	Wed, May 28, 2014	76.02	76.02	76.01	76.01
792	AMEX	XHE	Tue, May 27, 2014	75.21	76.15	75.21	76.15
791	AMEX	XHE	Fri, May 23, 2014	74.97	75.19	74.97	75.19
790	AMEX	XHE	Thu, May 22, 2014	75.18	75.18	75.18	75.18
789	AMEX	XHE	Wed, May 21, 2014	75.01	75.01	74.56	74.56
788	AMEX	XHE	Tue, May 20, 2014	74.29	74.70	74.29	74.41
787	AMEX	XHE	Mon, May 19, 2014	75.31	75.31	75.31	75.31
786	AMEX	XHE	Fri, May 16, 2014	74.10	74.56	74.10	74.56
785	AMEX	XHE	Thu, May 15, 2014	75.50	75.50	73.94	73.99
784	AMEX	XHE	Wed, May 14, 2014	75.22	75.22	74.97	74.99
783	AMEX	XHE	Tue, May 13, 2014	75.89	75.89	75.66	75.86
782	AMEX	XHE	Mon, May 12, 2014	75.89	76.38	75.89	76.23
781	AMEX	XHE	Fri, May 9, 2014	73.75	74.52	73.75	74.10
780	AMEX	XHE	Thu, May 8, 2014	74.52	74.82	73.73	73.74
779	AMEX	XHE	Wed, May 7, 2014	73.45	73.71	73.08	73.54
778	AMEX	XHE	Tue, May 6, 2014	74.45	74.47	74.45	74.47
777	AMEX	XHE	Mon, May 5, 2014	74.50	74.81	74.33	74.81
776	AMEX	XHE	Fri, May 2, 2014	74.54	74.69	74.50	74.50
775	AMEX	XHE	Thu, May 1, 2014	74.27	74.27	74.04	74.04
774	AMEX	XHE	Wed, Apr 30, 2014	73.21	73.27	73.16	73.24
773	AMEX	XHE	Tue, Apr 29, 2014	73.73	74.11	73.73	73.85
772	AMEX	XHE	Mon, Apr 28, 2014	73.70	73.70	73.07	73.24
771	AMEX	XHE	Fri, Apr 25, 2014	74.56	74.56	73.60	73.78
770	AMEX	XHE	Thu, Apr 24, 2014	75.15	75.15	75.10	75.15
769	AMEX	XHE	Wed, Apr 23, 2014	75.35	75.41	75.35	75.41
768	AMEX	XHE	Tue, Apr 22, 2014	75.82	76.13	75.76	75.76
767	AMEX	XHE	Mon, Apr 21, 2014	75.32	75.47	75.32	75.47
766	AMEX	XHE	Thu, Apr 17, 2014	74.82	75.33	74.82	75.33
765	AMEX	XHE	Wed, Apr 16, 2014	74.65	74.75	74.54	74.63
764	AMEX	XHE	Mon, Apr 14, 2014	74.83	74.89	74.32	74.32
763	AMEX	XHE	Fri, Apr 11, 2014	74.60	74.83	73.75	73.79
762	AMEX	XHE	Thu, Apr 10, 2014	77.35	77.35	74.72	74.72
761	AMEX	XHE	Wed, Apr 9, 2014	75.98	76.69	75.98	76.69
760	AMEX	XHE	Tue, Apr 8, 2014	75.55	76.05	75.54	75.78
759	AMEX	XHE	Mon, Apr 7, 2014	77.02	77.02	75.72	76.35
758	AMEX	XHE	Fri, Apr 4, 2014	78.28	78.28	77.56	77.87
757	AMEX	XHE	Thu, Apr 3, 2014	80.15	80.15	79.33	79.49
756	AMEX	XHE	Wed, Apr 2, 2014	79.92	80.01	79.92	80.01
755	AMEX	XHE	Tue, Apr 1, 2014	79.42	79.42	79.42	79.42
754	AMEX	XHE	Mon, Mar 31, 2014	77.75	78.71	77.67	78.42
753	AMEX	XHE	Fri, Mar 28, 2014	78.02	78.02	76.70	77.01
752	AMEX	XHE	Thu, Mar 27, 2014	76.97	77.22	76.97	77.17
751	AMEX	XHE	Wed, Mar 26, 2014	78.54	78.54	77.79	77.79
750	AMEX	XHE	Tue, Mar 25, 2014	78.87	78.87	78.25	78.25
749	AMEX	XHE	Mon, Mar 24, 2014	78.63	78.63	77.99	78.12
748	AMEX	XHE	Fri, Mar 21, 2014	80.00	80.00	80.00	80.00
747	AMEX	XHE	Thu, Mar 20, 2014	80.39	80.58	80.17	80.17
746	AMEX	XHE	Wed, Mar 19, 2014	80.35	81.11	80.35	80.47
745	AMEX	XHE	Tue, Mar 18, 2014	80.14	80.14	80.14	80.14
744	AMEX	XHE	Mon, Mar 17, 2014	79.81	79.81	79.64	79.64
743	AMEX	XHE	Fri, Mar 14, 2014	79.10	79.47	78.93	78.93
742	AMEX	XHE	Thu, Mar 13, 2014	80.14	80.14	78.91	78.93
741	AMEX	XHE	Wed, Mar 12, 2014	80.14	80.14	80.00	80.00
740	AMEX	XHE	Tue, Mar 11, 2014	80.40	80.40	80.40	80.40
739	AMEX	XHE	Mon, Mar 10, 2014	80.31	80.66	80.31	80.56
738	AMEX	XHE	Fri, Mar 7, 2014	80.67	80.74	80.01	80.40
737	AMEX	XHE	Thu, Mar 6, 2014	80.91	80.91	80.50	80.65
736	AMEX	XHE	Wed, Mar 5, 2014	80.54	80.76	80.54	80.73
735	AMEX	XHE	Tue, Mar 4, 2014	80.00	80.78	80.00	80.75
734	AMEX	XHE	Mon, Mar 3, 2014	78.73	78.73	78.28	78.30
733	AMEX	XHE	Fri, Feb 28, 2014	79.66	79.86	79.08	79.08
732	AMEX	XHE	Thu, Feb 27, 2014	79.46	79.46	79.37	79.41
731	AMEX	XHE	Wed, Feb 26, 2014	79.55	79.92	79.15	79.50
730	AMEX	XHE	Tue, Feb 25, 2014	79.38	79.38	79.25	79.25
729	AMEX	XHE	Mon, Feb 24, 2014	79.71	79.74	79.71	79.74
728	AMEX	XHE	Fri, Feb 21, 2014	79.77	79.91	79.58	79.58
727	AMEX	XHE	Thu, Feb 20, 2014	78.77	79.25	78.77	79.25
726	AMEX	XHE	Wed, Feb 19, 2014	79.72	79.99	79.14	79.14
725	AMEX	XHE	Tue, Feb 18, 2014	79.48	79.75	79.48	79.75
724	AMEX	XHE	Fri, Feb 14, 2014	78.81	79.02	78.52	79.02
723	AMEX	XHE	Thu, Feb 13, 2014	77.91	78.96	77.91	78.81
722	AMEX	XHE	Wed, Feb 12, 2014	78.05	78.06	77.78	77.92
721	AMEX	XHE	Tue, Feb 11, 2014	77.16	77.70	77.07	77.70
720	AMEX	XHE	Mon, Feb 10, 2014	76.36	76.93	76.36	76.93
719	AMEX	XHE	Fri, Feb 7, 2014	75.79	76.17	75.77	76.05
718	AMEX	XHE	Thu, Feb 6, 2014	75.48	75.81	75.48	75.55
717	AMEX	XHE	Wed, Feb 5, 2014	75.00	75.74	73.82	75.74
716	AMEX	XHE	Tue, Feb 4, 2014	75.41	75.58	75.11	75.28
715	AMEX	XHE	Mon, Feb 3, 2014	75.81	75.81	75.00	75.00
714	AMEX	XHE	Fri, Jan 31, 2014	77.05	77.52	77.05	77.52
713	AMEX	XHE	Thu, Jan 30, 2014	76.90	77.96	76.90	77.79
712	AMEX	XHE	Wed, Jan 29, 2014	77.00	77.03	76.50	76.55
711	AMEX	XHE	Tue, Jan 28, 2014	76.48	77.21	76.48	77.21
710	AMEX	XHE	Mon, Jan 27, 2014	76.72	78.16	76.11	76.87
709	AMEX	XHE	Fri, Jan 24, 2014	79.20	79.20	77.31	77.54
708	AMEX	XHE	Thu, Jan 23, 2014	78.97	79.26	78.84	78.94
707	AMEX	XHE	Wed, Jan 22, 2014	80.29	80.29	79.81	79.95
706	AMEX	XHE	Tue, Jan 21, 2014	80.30	80.30	79.73	80.06
705	AMEX	XHE	Fri, Jan 17, 2014	80.61	80.61	79.70	79.74
704	AMEX	XHE	Thu, Jan 16, 2014	80.28	80.30	80.14	80.22
703	AMEX	XHE	Wed, Jan 15, 2014	79.73	79.84	79.30	79.84
702	AMEX	XHE	Tue, Jan 14, 2014	78.37	79.07	78.37	79.07
701	AMEX	XHE	Mon, Jan 13, 2014	78.93	78.93	77.72	77.72
700	AMEX	XHE	Fri, Jan 10, 2014	78.81	79.10	78.43	79.10
699	AMEX	XHE	Thu, Jan 9, 2014	78.15	78.68	78.05	78.68
698	AMEX	XHE	Wed, Jan 8, 2014	77.49	78.03	77.38	78.03
697	AMEX	XHE	Tue, Jan 7, 2014	76.35	77.33	76.35	77.15
696	AMEX	XHE	Mon, Jan 6, 2014	76.28	76.28	76.02	76.02
695	AMEX	XHE	Fri, Jan 3, 2014	76.00	76.25	75.93	75.93
694	AMEX	XHE	Thu, Jan 2, 2014	76.43	76.43	75.44	75.44
693	AMEX	XHE	Tue, Dec 31, 2013	76.53	76.60	76.40	76.40
692	AMEX	XHE	Mon, Dec 30, 2013	76.16	76.32	76.16	76.32
691	AMEX	XHE	Fri, Dec 27, 2013	75.79	76.16	75.79	76.16
690	AMEX	XHE	Tue, Dec 24, 2013	76.10	76.10	76.05	76.05
689	AMEX	XHE	Mon, Dec 23, 2013	75.53	75.86	75.53	75.86
688	AMEX	XHE	Fri, Dec 20, 2013	76.12	76.12	74.63	75.33
687	AMEX	XHE	Thu, Dec 19, 2013	74.62	74.79	74.62	74.79
686	AMEX	XHE	Wed, Dec 18, 2013	74.20	74.30	74.15	74.15
685	AMEX	XHE	Tue, Dec 17, 2013	74.58	74.58	73.39	74.15
684	AMEX	XHE	Mon, Dec 16, 2013	74.05	74.32	74.05	74.31
683	AMEX	XHE	Fri, Dec 13, 2013	73.62	73.95	73.20	73.95
682	AMEX	XHE	Thu, Dec 12, 2013	73.76	73.81	73.62	73.81
681	AMEX	XHE	Wed, Dec 11, 2013	74.67	74.67	73.70	73.70
680	AMEX	XHE	Tue, Dec 10, 2013	75.12	75.24	75.12	75.14
679	AMEX	XHE	Mon, Dec 9, 2013	75.50	75.68	75.46	75.68
678	AMEX	XHE	Fri, Dec 6, 2013	75.17	75.68	75.17	75.54
677	AMEX	XHE	Thu, Dec 5, 2013	75.00	75.00	74.87	74.96
676	AMEX	XHE	Wed, Dec 4, 2013	75.32	75.42	74.39	74.92
675	AMEX	XHE	Tue, Dec 3, 2013	75.36	75.54	75.27	75.48
674	AMEX	XHE	Mon, Dec 2, 2013	76.04	76.04	75.60	75.61
673	AMEX	XHE	Fri, Nov 29, 2013	77.36	77.36	75.86	75.86
672	AMEX	XHE	Wed, Nov 27, 2013	75.80	75.80	75.42	75.70
671	AMEX	XHE	Tue, Nov 26, 2013	75.21	75.43	75.21	75.40
670	AMEX	XHE	Mon, Nov 25, 2013	75.89	75.89	75.28	75.28
669	AMEX	XHE	Fri, Nov 22, 2013	75.16	75.38	75.16	75.38
668	AMEX	XHE	Thu, Nov 21, 2013	75.12	75.24	75.12	75.20
667	AMEX	XHE	Wed, Nov 20, 2013	74.27	74.58	74.23	74.26
666	AMEX	XHE	Tue, Nov 19, 2013	74.00	74.38	74.00	74.19
665	AMEX	XHE	Mon, Nov 18, 2013	74.90	74.90	73.91	73.91
664	AMEX	XHE	Fri, Nov 15, 2013	74.59	74.59	74.48	74.59
663	AMEX	XHE	Thu, Nov 14, 2013	74.58	74.58	74.26	74.26
662	AMEX	XHE	Wed, Nov 13, 2013	74.38	74.42	74.38	74.42
661	AMEX	XHE	Tue, Nov 12, 2013	73.41	73.43	73.33	73.43
660	AMEX	XHE	Fri, Nov 8, 2013	73.15	73.48	72.91	73.48
659	AMEX	XHE	Thu, Nov 7, 2013	74.74	74.74	73.08	73.08
658	AMEX	XHE	Wed, Nov 6, 2013	73.78	73.78	72.74	72.74
657	AMEX	XHE	Tue, Nov 5, 2013	73.63	73.63	72.95	73.08
656	AMEX	XHE	Mon, Nov 4, 2013	73.38	73.38	73.38	73.38
655	AMEX	XHE	Fri, Nov 1, 2013	72.99	72.99	72.33	72.40
654	AMEX	XHE	Thu, Oct 31, 2013	73.34	73.34	72.98	73.11
653	AMEX	XHE	Wed, Oct 30, 2013	73.64	73.64	72.90	72.99
652	AMEX	XHE	Tue, Oct 29, 2013	73.21	73.21	73.10	73.10
651	AMEX	XHE	Mon, Oct 28, 2013	72.79	72.97	72.78	72.97
650	AMEX	XHE	Fri, Oct 25, 2013	72.91	73.10	72.82	72.82
649	AMEX	XHE	Thu, Oct 24, 2013	73.25	74.47	72.75	72.98
648	AMEX	XHE	Wed, Oct 23, 2013	72.81	73.32	72.80	73.29
647	AMEX	XHE	Tue, Oct 22, 2013	73.37	73.37	72.76	72.76
646	AMEX	XHE	Mon, Oct 21, 2013	72.91	72.92	72.75	72.75
645	AMEX	XHE	Fri, Oct 18, 2013	72.80	72.90	72.68	72.81
644	AMEX	XHE	Thu, Oct 17, 2013	71.52	71.95	71.52	71.95
643	AMEX	XHE	Wed, Oct 16, 2013	71.29	71.64	71.29	71.64
642	AMEX	XHE	Tue, Oct 15, 2013	71.17	71.17	70.81	70.81
641	AMEX	XHE	Mon, Oct 14, 2013	70.42	71.24	70.42	71.24
640	AMEX	XHE	Fri, Oct 11, 2013	70.39	70.39	70.39	70.39
639	AMEX	XHE	Thu, Oct 10, 2013	69.62	69.62	69.47	69.47
638	AMEX	XHE	Wed, Oct 9, 2013	68.85	69.05	68.85	69.05
637	AMEX	XHE	Tue, Oct 8, 2013	69.50	69.50	68.85	68.90
636	AMEX	XHE	Mon, Oct 7, 2013	69.32	69.32	69.32	69.32
635	AMEX	XHE	Fri, Oct 4, 2013	69.50	69.62	69.50	69.61
634	AMEX	XHE	Thu, Oct 3, 2013	69.10	69.33	69.10	69.33
633	AMEX	XHE	Wed, Oct 2, 2013	69.56	69.68	69.53	69.68
632	AMEX	XHE	Tue, Oct 1, 2013	69.71	69.71	69.67	69.67
631	AMEX	XHE	Mon, Sep 30, 2013	68.51	68.83	68.51	68.83
630	AMEX	XHE	Fri, Sep 27, 2013	68.74	68.75	68.71	68.75
629	AMEX	XHE	Thu, Sep 26, 2013	68.82	68.82	68.78	68.78
628	AMEX	XHE	Wed, Sep 25, 2013	68.20	69.05	68.20	69.05
627	AMEX	XHE	Tue, Sep 24, 2013	68.37	68.37	68.19	68.30
626	AMEX	XHE	Mon, Sep 23, 2013	68.27	68.37	68.27	68.37
625	AMEX	XHE	Fri, Sep 20, 2013	68.64	68.66	68.35	68.36
624	AMEX	XHE	Thu, Sep 19, 2013	68.93	68.95	68.85	68.87
623	AMEX	XHE	Wed, Sep 18, 2013	68.67	69.05	68.34	69.05
622	AMEX	XHE	Tue, Sep 17, 2013	68.64	68.82	68.63	68.82
621	AMEX	XHE	Mon, Sep 16, 2013	68.67	68.67	68.53	68.53
620	AMEX	XHE	Fri, Sep 13, 2013	67.88	67.88	67.87	67.87
619	AMEX	XHE	Thu, Sep 12, 2013	68.25	68.25	67.93	68.14
618	AMEX	XHE	Wed, Sep 11, 2013	68.39	68.39	68.34	68.34
617	AMEX	XHE	Tue, Sep 10, 2013	68.09	68.19	68.06	68.19
616	AMEX	XHE	Mon, Sep 9, 2013	66.96	67.68	66.96	67.68
615	AMEX	XHE	Fri, Sep 6, 2013	67.04	67.04	67.04	67.04
614	AMEX	XHE	Thu, Sep 5, 2013	66.68	66.81	66.68	66.78
613	AMEX	XHE	Wed, Sep 4, 2013	65.78	66.39	65.78	66.39
612	AMEX	XHE	Tue, Sep 3, 2013	66.23	66.23	66.23	66.23
611	AMEX	XHE	Thu, Aug 29, 2013	66.50	66.50	66.24	66.24
610	AMEX	XHE	Tue, Aug 27, 2013	67.03	67.03	66.36	66.36
609	AMEX	XHE	Mon, Aug 26, 2013	67.37	67.37	67.37	67.37
608	AMEX	XHE	Fri, Aug 23, 2013	67.02	67.02	67.02	67.02
607	AMEX	XHE	Thu, Aug 22, 2013	66.98	66.98	66.55	66.55
606	AMEX	XHE	Wed, Aug 21, 2013	66.59	66.59	66.23	66.43
605	AMEX	XHE	Tue, Aug 20, 2013	66.49	66.76	66.49	66.75
604	AMEX	XHE	Mon, Aug 19, 2013	66.35	66.35	66.29	66.29
603	AMEX	XHE	Fri, Aug 16, 2013	66.44	66.44	66.12	66.14
602	AMEX	XHE	Thu, Aug 15, 2013	66.97	66.97	66.67	66.67
601	AMEX	XHE	Wed, Aug 14, 2013	67.87	67.87	67.79	67.79
600	AMEX	XHE	Tue, Aug 13, 2013	67.99	67.99	67.98	67.98
599	AMEX	XHE	Mon, Aug 12, 2013	67.99	68.15	67.99	68.15
598	AMEX	XHE	Fri, Aug 9, 2013	68.12	68.12	68.12	68.12
597	AMEX	XHE	Wed, Aug 7, 2013	68.04	68.04	67.60	67.60
596	AMEX	XHE	Tue, Aug 6, 2013	67.78	67.91	67.78	67.91
595	AMEX	XHE	Mon, Aug 5, 2013	67.78	67.92	67.78	67.87
594	AMEX	XHE	Fri, Aug 2, 2013	67.75	67.75	67.68	67.68
593	AMEX	XHE	Thu, Aug 1, 2013	68.10	68.35	68.03	68.35
592	AMEX	XHE	Wed, Jul 31, 2013	66.91	67.54	66.84	67.41
591	AMEX	XHE	Tue, Jul 30, 2013	66.96	67.04	66.72	66.72
590	AMEX	XHE	Mon, Jul 29, 2013	66.74	66.99	66.74	66.99
589	AMEX	XHE	Fri, Jul 26, 2013	66.71	67.12	66.71	67.12
588	AMEX	XHE	Thu, Jul 25, 2013	67.30	67.30	67.22	67.22
587	AMEX	XHE	Wed, Jul 24, 2013	67.33	67.33	66.71	66.71
586	AMEX	XHE	Tue, Jul 23, 2013	67.38	67.46	67.37	67.46
585	AMEX	XHE	Mon, Jul 22, 2013	67.12	67.12	67.12	67.12
584	AMEX	XHE	Fri, Jul 19, 2013	66.81	66.81	66.81	66.81
583	AMEX	XHE	Thu, Jul 18, 2013	66.48	66.48	66.45	66.45
582	AMEX	XHE	Wed, Jul 17, 2013	66.46	66.46	66.45	66.45
581	AMEX	XHE	Tue, Jul 16, 2013	65.78	65.78	65.78	65.78
580	AMEX	XHE	Mon, Jul 15, 2013	65.90	66.08	65.75	66.08
579	AMEX	XHE	Fri, Jul 12, 2013	65.44	65.73	65.44	65.73
578	AMEX	XHE	Thu, Jul 11, 2013	64.74	65.29	64.74	65.29
577	AMEX	XHE	Wed, Jul 10, 2013	64.30	64.49	64.29	64.49
576	AMEX	XHE	Tue, Jul 9, 2013	64.65	64.65	64.29	64.31
575	AMEX	XHE	Mon, Jul 8, 2013	64.88	65.04	64.88	65.01
574	AMEX	XHE	Fri, Jul 5, 2013	64.08	64.26	64.08	64.26
573	AMEX	XHE	Tue, Jul 2, 2013	64.10	64.10	63.57	63.57
572	AMEX	XHE	Mon, Jul 1, 2013	64.23	64.23	64.23	64.23
571	AMEX	XHE	Fri, Jun 28, 2013	63.04	63.74	63.04	63.74
570	AMEX	XHE	Thu, Jun 27, 2013	63.41	63.42	63.41	63.42
569	AMEX	XHE	Wed, Jun 26, 2013	63.18	63.18	63.11	63.11
568	AMEX	XHE	Tue, Jun 25, 2013	62.65	62.84	62.65	62.84
567	AMEX	XHE	Mon, Jun 24, 2013	62.09	63.05	62.09	62.98
566	AMEX	XHE	Fri, Jun 21, 2013	62.59	63.04	62.59	63.04
565	AMEX	XHE	Thu, Jun 20, 2013	63.00	63.00	62.72	62.72
564	AMEX	XHE	Wed, Jun 19, 2013	64.23	64.27	64.01	64.01
563	AMEX	XHE	Tue, Jun 18, 2013	64.47	64.47	64.47	64.47
562	AMEX	XHE	Mon, Jun 17, 2013	64.69	64.72	64.61	64.61
561	AMEX	XHE	Fri, Jun 14, 2013	64.00	64.00	64.00	64.00
560	AMEX	XHE	Thu, Jun 13, 2013	64.01	64.01	63.97	63.97
559	AMEX	XHE	Tue, Jun 11, 2013	63.25	63.81	63.25	63.81
558	AMEX	XHE	Mon, Jun 10, 2013	63.46	63.77	63.35	63.71
557	AMEX	XHE	Fri, Jun 7, 2013	63.32	63.32	63.32	63.32
556	AMEX	XHE	Thu, Jun 6, 2013	62.47	62.63	62.35	62.52
555	AMEX	XHE	Wed, Jun 5, 2013	62.93	62.94	62.93	62.94
554	AMEX	XHE	Tue, Jun 4, 2013	63.10	63.26	63.10	63.26
553	AMEX	XHE	Mon, Jun 3, 2013	63.22	63.22	62.90	63.10
552	AMEX	XHE	Fri, May 31, 2013	63.95	63.95	63.44	63.44
551	AMEX	XHE	Thu, May 30, 2013	63.55	63.55	63.44	63.44
550	AMEX	XHE	Wed, May 29, 2013	63.20	63.20	63.20	63.20
549	AMEX	XHE	Tue, May 28, 2013	64.20	64.20	64.20	64.20
548	AMEX	XHE	Fri, May 24, 2013	62.77	63.15	62.77	63.15
547	AMEX	XHE	Thu, May 23, 2013	62.45	62.94	62.45	62.92
546	AMEX	XHE	Wed, May 22, 2013	64.57	64.57	62.66	62.78
545	AMEX	XHE	Tue, May 21, 2013	64.01	64.13	63.99	64.13
544	AMEX	XHE	Mon, May 20, 2013	64.20	64.20	63.97	64.00
543	AMEX	XHE	Fri, May 17, 2013	63.57	63.91	63.57	63.91
542	AMEX	XHE	Thu, May 16, 2013	63.88	63.88	63.22	63.60
541	AMEX	XHE	Wed, May 15, 2013	63.75	63.75	63.69	63.69
540	AMEX	XHE	Tue, May 14, 2013	63.94	63.94	63.94	63.94
539	AMEX	XHE	Mon, May 13, 2013	63.78	63.78	63.50	63.51
538	AMEX	XHE	Fri, May 10, 2013	63.02	63.26	63.02	63.26
537	AMEX	XHE	Thu, May 9, 2013	62.54	62.80	62.54	62.59
536	AMEX	XHE	Wed, May 8, 2013	62.05	62.05	61.97	61.97
535	AMEX	XHE	Tue, May 7, 2013	61.57	61.57	61.56	61.56
534	AMEX	XHE	Fri, May 3, 2013	61.14	61.36	61.14	61.15
533	AMEX	XHE	Thu, May 2, 2013	60.23	60.87	59.99	60.87
532	AMEX	XHE	Wed, May 1, 2013	60.24	60.41	60.19	60.19
531	AMEX	XHE	Mon, Apr 29, 2013	60.11	60.29	60.11	60.29
530	AMEX	XHE	Thu, Apr 25, 2013	60.26	60.30	60.26	60.30
529	AMEX	XHE	Wed, Apr 24, 2013	60.02	60.02	60.02	60.02
528	AMEX	XHE	Tue, Apr 23, 2013	60.58	60.58	60.55	60.55
527	AMEX	XHE	Mon, Apr 22, 2013	59.95	60.26	59.95	60.14
526	AMEX	XHE	Thu, Apr 18, 2013	59.95	60.04	59.62	59.62
525	AMEX	XHE	Wed, Apr 17, 2013	60.07	60.07	60.07	60.07
524	AMEX	XHE	Tue, Apr 16, 2013	60.86	60.86	60.86	60.86
523	AMEX	XHE	Mon, Apr 15, 2013	60.70	60.70	60.70	60.70
522	AMEX	XHE	Fri, Apr 12, 2013	61.74	61.94	61.74	61.80
521	AMEX	XHE	Thu, Apr 11, 2013	62.39	62.39	62.39	62.39
520	AMEX	XHE	Wed, Apr 10, 2013	61.83	61.83	61.83	61.83
519	AMEX	XHE	Mon, Apr 8, 2013	60.88	61.03	60.77	61.03
518	AMEX	XHE	Fri, Apr 5, 2013	61.01	61.01	60.90	61.00
517	AMEX	XHE	Thu, Apr 4, 2013	61.36	61.36	61.36	61.36
516	AMEX	XHE	Wed, Apr 3, 2013	61.59	61.59	61.24	61.35
515	AMEX	XHE	Mon, Apr 1, 2013	61.50	61.52	61.50	61.50
514	AMEX	XHE	Thu, Mar 28, 2013	61.82	61.82	61.82	61.82
513	AMEX	XHE	Wed, Mar 27, 2013	61.50	61.74	61.50	61.74
512	AMEX	XHE	Tue, Mar 26, 2013	61.19	61.47	61.09	61.47
511	AMEX	XHE	Mon, Mar 25, 2013	60.85	61.04	60.80	61.03
510	AMEX	XHE	Fri, Mar 22, 2013	61.03	61.04	60.97	61.01
509	AMEX	XHE	Thu, Mar 21, 2013	60.90	60.98	60.89	60.89
508	AMEX	XHE	Wed, Mar 20, 2013	61.13	61.13	61.00	61.00
507	AMEX	XHE	Tue, Mar 19, 2013	60.57	60.57	60.57	60.57
506	AMEX	XHE	Mon, Mar 18, 2013	60.76	60.95	60.71	60.71
505	AMEX	XHE	Thu, Mar 14, 2013	61.79	61.83	61.74	61.75
504	AMEX	XHE	Wed, Mar 13, 2013	61.56	61.56	61.56	61.56
503	AMEX	XHE	Mon, Mar 11, 2013	61.31	61.47	61.11	61.38
502	AMEX	XHE	Thu, Mar 7, 2013	60.59	60.59	60.59	60.59
501	AMEX	XHE	Wed, Mar 6, 2013	60.88	60.88	60.76	60.78
500	AMEX	XHE	Tue, Mar 5, 2013	60.37	60.76	60.37	60.76
499	AMEX	XHE	Mon, Mar 4, 2013	59.80	60.01	59.80	60.01
498	AMEX	XHE	Thu, Feb 28, 2013	59.48	60.11	59.48	59.96
497	AMEX	XHE	Wed, Feb 27, 2013	59.59	59.74	59.59	59.74
496	AMEX	XHE	Tue, Feb 26, 2013	59.01	59.05	59.01	59.05
495	AMEX	XHE	Mon, Feb 25, 2013	59.52	59.52	58.77	58.77
494	AMEX	XHE	Fri, Feb 22, 2013	59.07	59.39	58.95	59.39
493	AMEX	XHE	Thu, Feb 21, 2013	59.56	59.56	58.68	58.93
492	AMEX	XHE	Tue, Feb 19, 2013	60.35	60.35	60.35	60.35
491	AMEX	XHE	Fri, Feb 15, 2013	60.14	60.26	60.14	60.26
490	AMEX	XHE	Thu, Feb 14, 2013	60.13	60.28	60.13	60.28
489	AMEX	XHE	Wed, Feb 13, 2013	60.39	60.40	60.29	60.29
488	AMEX	XHE	Tue, Feb 12, 2013	60.33	60.33	60.31	60.32
487	AMEX	XHE	Mon, Feb 11, 2013	60.24	60.24	60.09	60.24
486	AMEX	XHE	Fri, Feb 8, 2013	60.34	60.34	60.30	60.30
485	AMEX	XHE	Wed, Feb 6, 2013	60.10	60.10	60.09	60.09
484	AMEX	XHE	Tue, Feb 5, 2013	60.00	60.15	59.93	60.15
483	AMEX	XHE	Mon, Feb 4, 2013	60.05	60.05	59.59	59.72
482	AMEX	XHE	Fri, Feb 1, 2013	60.12	60.12	60.12	60.12
481	AMEX	XHE	Thu, Jan 31, 2013	59.36	59.65	59.36	59.65
480	AMEX	XHE	Wed, Jan 30, 2013	59.76	59.76	59.76	59.76
479	AMEX	XHE	Mon, Jan 28, 2013	60.32	60.32	59.94	60.30
478	AMEX	XHE	Fri, Jan 25, 2013	60.00	60.16	59.77	60.04
477	AMEX	XHE	Thu, Jan 24, 2013	59.33	59.61	59.30	59.46
476	AMEX	XHE	Wed, Jan 23, 2013	59.10	59.10	59.06	59.06
475	AMEX	XHE	Tue, Jan 22, 2013	58.55	59.06	58.55	59.06
474	AMEX	XHE	Fri, Jan 18, 2013	58.31	58.69	58.31	58.69
473	AMEX	XHE	Thu, Jan 17, 2013	58.36	58.53	58.36	58.53
472	AMEX	XHE	Wed, Jan 16, 2013	58.00	58.11	57.98	58.10
471	AMEX	XHE	Tue, Jan 15, 2013	57.85	57.94	57.83	57.94
470	AMEX	XHE	Mon, Jan 14, 2013	57.94	58.09	57.94	58.02
469	AMEX	XHE	Fri, Jan 11, 2013	58.58	58.60	58.36	58.37
468	AMEX	XHE	Thu, Jan 10, 2013	58.22	58.45	58.22	58.45
467	AMEX	XHE	Wed, Jan 9, 2013	58.25	58.25	58.11	58.16
466	AMEX	XHE	Tue, Jan 8, 2013	57.43	57.43	57.43	57.43
465	AMEX	XHE	Mon, Jan 7, 2013	58.10	58.10	57.03	57.23
464	AMEX	XHE	Fri, Jan 4, 2013	57.35	57.46	57.33	57.33
463	AMEX	XHE	Thu, Jan 3, 2013	57.32	57.32	57.04	57.07
462	AMEX	XHE	Wed, Jan 2, 2013	57.20	57.25	56.98	56.98
461	AMEX	XHE	Mon, Dec 31, 2012	54.90	54.90	54.90	54.90
460	AMEX	XHE	Fri, Dec 28, 2012	55.26	55.53	55.26	55.53
459	AMEX	XHE	Thu, Dec 27, 2012	55.34	55.76	55.23	55.76
458	AMEX	XHE	Mon, Dec 24, 2012	56.11	56.11	56.11	56.11
457	AMEX	XHE	Fri, Dec 21, 2012	56.20	56.47	56.20	56.47
456	AMEX	XHE	Thu, Dec 20, 2012	57.39	57.67	57.39	57.48
455	AMEX	XHE	Wed, Dec 19, 2012	57.46	57.69	57.34	57.34
454	AMEX	XHE	Tue, Dec 18, 2012	56.82	57.63	56.82	57.59
453	AMEX	XHE	Mon, Dec 17, 2012	56.82	56.96	56.82	56.85
452	AMEX	XHE	Fri, Dec 14, 2012	56.62	56.97	56.55	56.58
451	AMEX	XHE	Thu, Dec 13, 2012	57.21	57.34	56.68	56.68
450	AMEX	XHE	Wed, Dec 12, 2012	56.84	57.82	56.84	57.72
449	AMEX	XHE	Tue, Dec 11, 2012	57.55	57.55	57.55	57.55
448	AMEX	XHE	Mon, Dec 10, 2012	56.86	57.02	56.86	57.02
447	AMEX	XHE	Fri, Dec 7, 2012	56.31	56.31	56.23	56.31
446	AMEX	XHE	Thu, Dec 6, 2012	56.35	56.42	56.35	56.42
445	AMEX	XHE	Tue, Dec 4, 2012	56.75	56.75	56.49	56.53
444	AMEX	XHE	Mon, Dec 3, 2012	56.87	56.87	56.63	56.63
443	AMEX	XHE	Fri, Nov 30, 2012	56.51	56.90	56.51	56.90
442	AMEX	XHE	Thu, Nov 29, 2012	56.82	56.82	56.66	56.82
441	AMEX	XHE	Wed, Nov 28, 2012	56.07	56.13	55.63	56.13
440	AMEX	XHE	Tue, Nov 27, 2012	56.73	56.73	56.73	56.73
439	AMEX	XHE	Mon, Nov 26, 2012	56.59	56.61	56.59	56.61
438	AMEX	XHE	Fri, Nov 23, 2012	56.39	56.39	56.36	56.36
437	AMEX	XHE	Tue, Nov 20, 2012	55.83	55.85	55.79	55.85
436	AMEX	XHE	Mon, Nov 19, 2012	55.62	55.79	55.62	55.79
435	AMEX	XHE	Fri, Nov 16, 2012	55.12	55.12	55.12	55.12
434	AMEX	XHE	Thu, Nov 15, 2012	53.99	54.30	53.99	54.30
433	AMEX	XHE	Wed, Nov 14, 2012	54.53	54.53	54.53	54.53
432	AMEX	XHE	Tue, Nov 13, 2012	55.55	55.55	55.32	55.32
431	AMEX	XHE	Mon, Nov 12, 2012	55.64	55.64	55.61	55.61
430	AMEX	XHE	Fri, Nov 9, 2012	54.05	55.60	54.05	55.38
429	AMEX	XHE	Thu, Nov 8, 2012	55.50	55.50	55.13	55.13
428	AMEX	XHE	Wed, Nov 7, 2012	55.68	56.08	55.51	55.96
427	AMEX	XHE	Tue, Nov 6, 2012	56.52	56.71	56.52	56.71
426	AMEX	XHE	Fri, Nov 2, 2012	56.87	56.87	56.83	56.83
425	AMEX	XHE	Thu, Nov 1, 2012	56.67	56.75	56.64	56.64
424	AMEX	XHE	Wed, Oct 31, 2012	56.02	56.33	55.95	56.33
423	AMEX	XHE	Fri, Oct 26, 2012	56.25	56.41	56.06	56.22
422	AMEX	XHE	Thu, Oct 25, 2012	56.69	56.69	56.11	56.11
421	AMEX	XHE	Wed, Oct 24, 2012	55.92	56.14	55.88	55.95
420	AMEX	XHE	Mon, Oct 22, 2012	56.34	56.46	56.34	56.46
419	AMEX	XHE	Fri, Oct 19, 2012	56.35	56.44	56.25	56.25
418	AMEX	XHE	Thu, Oct 18, 2012	58.76	58.76	57.32	57.32
417	AMEX	XHE	Wed, Oct 17, 2012	58.34	58.42	58.34	58.42
416	AMEX	XHE	Tue, Oct 16, 2012	58.25	58.25	58.18	58.18
415	AMEX	XHE	Mon, Oct 15, 2012	57.56	57.61	57.56	57.61
414	AMEX	XHE	Fri, Oct 12, 2012	58.41	58.41	57.30	57.38
413	AMEX	XHE	Thu, Oct 11, 2012	58.49	58.49	58.29	58.35
412	AMEX	XHE	Wed, Oct 10, 2012	58.79	58.79	57.37	57.93
411	AMEX	XHE	Tue, Oct 9, 2012	59.28	59.28	58.29	58.29
410	AMEX	XHE	Mon, Oct 8, 2012	59.92	59.92	59.90	59.90
409	AMEX	XHE	Fri, Oct 5, 2012	60.35	60.35	60.30	60.30
408	AMEX	XHE	Thu, Oct 4, 2012	60.25	60.40	60.15	60.24
407	AMEX	XHE	Wed, Oct 3, 2012	61.27	61.27	60.61	60.61
406	AMEX	XHE	Tue, Oct 2, 2012	60.31	60.44	59.93	60.13
405	AMEX	XHE	Mon, Oct 1, 2012	60.14	60.24	60.02	60.02
404	AMEX	XHE	Fri, Sep 28, 2012	60.12	60.18	59.95	60.18
403	AMEX	XHE	Thu, Sep 27, 2012	60.00	60.39	59.64	60.35
402	AMEX	XHE	Wed, Sep 26, 2012	60.48	60.48	59.58	59.58
401	AMEX	XHE	Tue, Sep 25, 2012	60.12	60.12	60.12	60.12
400	AMEX	XHE	Mon, Sep 24, 2012	60.32	60.33	60.06	60.33
399	AMEX	XHE	Fri, Sep 21, 2012	60.35	60.39	60.35	60.39
398	AMEX	XHE	Thu, Sep 20, 2012	59.86	59.86	59.71	59.79
397	AMEX	XHE	Wed, Sep 19, 2012	59.86	59.87	59.86	59.87
396	AMEX	XHE	Tue, Sep 18, 2012	59.30	59.30	59.30	59.30
395	AMEX	XHE	Mon, Sep 17, 2012	59.31	59.45	59.31	59.38
394	AMEX	XHE	Fri, Sep 14, 2012	59.37	59.55	59.27	59.27
393	AMEX	XHE	Thu, Sep 13, 2012	58.55	59.04	58.55	58.98
392	AMEX	XHE	Wed, Sep 12, 2012	58.58	58.58	58.30	58.30
391	AMEX	XHE	Tue, Sep 11, 2012	58.38	58.38	58.09	58.09
390	AMEX	XHE	Mon, Sep 10, 2012	58.28	58.36	58.18	58.18
389	AMEX	XHE	Fri, Sep 7, 2012	58.63	58.63	58.35	58.46
388	AMEX	XHE	Thu, Sep 6, 2012	57.91	58.33	57.91	58.33
387	AMEX	XHE	Wed, Sep 5, 2012	57.00	57.21	57.00	57.21
386	AMEX	XHE	Tue, Sep 4, 2012	56.74	57.39	56.74	57.39
385	AMEX	XHE	Fri, Aug 31, 2012	56.66	56.66	56.23	56.54
384	AMEX	XHE	Wed, Aug 29, 2012	56.29	56.73	56.29	56.73
383	AMEX	XHE	Tue, Aug 28, 2012	56.50	56.50	56.50	56.50
382	AMEX	XHE	Mon, Aug 27, 2012	56.09	56.09	56.08	56.08
381	AMEX	XHE	Fri, Aug 24, 2012	55.95	56.09	55.95	56.09
380	AMEX	XHE	Thu, Aug 23, 2012	55.77	55.77	55.71	55.71
379	AMEX	XHE	Wed, Aug 22, 2012	56.03	56.07	56.03	56.07
378	AMEX	XHE	Tue, Aug 21, 2012	56.93	56.93	56.57	56.57
377	AMEX	XHE	Mon, Aug 20, 2012	56.54	56.58	56.45	56.58
376	AMEX	XHE	Fri, Aug 17, 2012	56.34	56.68	56.19	56.68
375	AMEX	XHE	Thu, Aug 16, 2012	56.25	56.25	56.09	56.09
374	AMEX	XHE	Wed, Aug 15, 2012	56.14	56.16	56.03	56.03
373	AMEX	XHE	Tue, Aug 14, 2012	55.41	55.42	55.38	55.42
372	AMEX	XHE	Mon, Aug 13, 2012	55.55	55.59	55.42	55.55
371	AMEX	XHE	Fri, Aug 10, 2012	55.53	55.87	55.53	55.87
370	AMEX	XHE	Thu, Aug 9, 2012	55.68	55.68	55.32	55.38
369	AMEX	XHE	Wed, Aug 8, 2012	55.31	55.34	55.20	55.31
368	AMEX	XHE	Tue, Aug 7, 2012	55.43	55.69	55.43	55.69
367	AMEX	XHE	Fri, Aug 3, 2012	54.76	54.76	54.76	54.76
366	AMEX	XHE	Thu, Aug 2, 2012	53.31	53.31	53.25	53.25
365	AMEX	XHE	Mon, Jul 30, 2012	55.15	55.15	54.76	54.80
364	AMEX	XHE	Fri, Jul 27, 2012	55.12	55.12	55.12	55.12
363	AMEX	XHE	Thu, Jul 26, 2012	54.08	54.22	53.65	54.08
362	AMEX	XHE	Wed, Jul 25, 2012	54.44	54.45	54.44	54.45
361	AMEX	XHE	Tue, Jul 24, 2012	54.29	54.29	53.88	53.88
360	AMEX	XHE	Mon, Jul 23, 2012	54.95	54.95	54.76	54.78
359	AMEX	XHE	Fri, Jul 20, 2012	56.13	56.13	55.72	55.72
358	AMEX	XHE	Thu, Jul 19, 2012	56.78	56.78	56.39	56.52
357	AMEX	XHE	Wed, Jul 18, 2012	56.85	56.85	56.81	56.81
356	AMEX	XHE	Tue, Jul 17, 2012	56.40	56.55	56.40	56.53
355	AMEX	XHE	Mon, Jul 16, 2012	57.43	57.43	56.14	56.18
354	AMEX	XHE	Fri, Jul 13, 2012	56.49	56.49	56.16	56.48
353	AMEX	XHE	Thu, Jul 12, 2012	55.98	55.99	55.98	55.99
352	AMEX	XHE	Wed, Jul 11, 2012	56.29	56.35	56.09	56.09
351	AMEX	XHE	Tue, Jul 10, 2012	56.62	56.62	56.59	56.59
350	AMEX	XHE	Mon, Jul 9, 2012	57.02	57.16	56.99	57.16
349	AMEX	XHE	Fri, Jul 6, 2012	57.02	57.02	56.89	56.98
348	AMEX	XHE	Thu, Jul 5, 2012	57.88	57.88	57.88	57.88
347	AMEX	XHE	Tue, Jul 3, 2012	57.81	58.07	57.81	58.07
346	AMEX	XHE	Fri, Jun 29, 2012	57.21	57.21	57.21	57.21
345	AMEX	XHE	Thu, Jun 28, 2012	55.27	55.54	54.94	55.54
344	AMEX	XHE	Wed, Jun 27, 2012	56.03	56.03	56.03	56.03
343	AMEX	XHE	Tue, Jun 26, 2012	55.22	55.30	55.18	55.21
342	AMEX	XHE	Mon, Jun 25, 2012	55.08	55.14	54.98	55.13
341	AMEX	XHE	Fri, Jun 22, 2012	55.52	55.66	55.52	55.66
340	AMEX	XHE	Thu, Jun 21, 2012	55.49	55.59	55.45	55.55
339	AMEX	XHE	Wed, Jun 20, 2012	56.13	56.13	55.63	55.63
338	AMEX	XHE	Tue, Jun 19, 2012	56.52	56.59	56.49	56.54
337	AMEX	XHE	Mon, Jun 18, 2012	54.79	56.06	54.69	56.06
336	AMEX	XHE	Fri, Jun 15, 2012	55.04	55.04	55.04	55.04
335	AMEX	XHE	Thu, Jun 14, 2012	54.37	54.54	54.37	54.48
334	AMEX	XHE	Wed, Jun 13, 2012	53.75	53.75	53.75	53.75
333	AMEX	XHE	Tue, Jun 12, 2012	53.50	54.08	53.49	54.08
332	AMEX	XHE	Mon, Jun 11, 2012	54.82	54.82	53.66	53.66
331	AMEX	XHE	Thu, Jun 7, 2012	54.25	54.25	53.77	53.77
330	AMEX	XHE	Wed, Jun 6, 2012	53.63	53.63	53.50	53.53
329	AMEX	XHE	Tue, Jun 5, 2012	51.45	52.91	51.45	52.82
328	AMEX	XHE	Mon, Jun 4, 2012	52.23	52.23	50.87	51.84
327	AMEX	XHE	Fri, Jun 1, 2012	52.27	52.27	52.27	52.27
326	AMEX	XHE	Thu, May 31, 2012	52.89	53.37	52.89	53.37
325	AMEX	XHE	Wed, May 30, 2012	53.75	53.75	53.73	53.73
324	AMEX	XHE	Tue, May 29, 2012	54.67	54.67	54.42	54.42
323	AMEX	XHE	Fri, May 25, 2012	54.09	54.09	53.93	54.04
322	AMEX	XHE	Thu, May 24, 2012	53.20	53.54	53.20	53.54
321	AMEX	XHE	Wed, May 23, 2012	52.60	53.21	52.60	53.12
320	AMEX	XHE	Tue, May 22, 2012	54.23	54.25	53.86	53.86
319	AMEX	XHE	Mon, May 21, 2012	53.74	53.74	53.72	53.72
318	AMEX	XHE	Fri, May 18, 2012	53.25	53.29	52.95	52.95
317	AMEX	XHE	Thu, May 17, 2012	53.69	53.69	53.69	53.69
316	AMEX	XHE	Wed, May 16, 2012	54.87	54.87	54.49	54.49
315	AMEX	XHE	Tue, May 15, 2012	54.96	54.96	54.96	54.96
314	AMEX	XHE	Mon, May 14, 2012	55.18	55.32	55.10	55.32
313	AMEX	XHE	Fri, May 11, 2012	55.71	55.73	55.71	55.73
312	AMEX	XHE	Thu, May 10, 2012	55.97	56.03	55.39	55.65
311	AMEX	XHE	Wed, May 9, 2012	55.71	55.79	55.57	55.57
310	AMEX	XHE	Tue, May 8, 2012	55.55	55.55	55.48	55.48
309	AMEX	XHE	Mon, May 7, 2012	56.20	56.44	56.13	56.44
308	AMEX	XHE	Fri, May 4, 2012	56.15	56.20	56.15	56.20
307	AMEX	XHE	Thu, May 3, 2012	56.50	57.11	56.50	56.83
306	AMEX	XHE	Wed, May 2, 2012	57.17	57.23	57.17	57.23
305	AMEX	XHE	Tue, May 1, 2012	57.12	57.12	57.12	57.12
304	AMEX	XHE	Mon, Apr 30, 2012	57.10	57.10	56.84	56.87
303	AMEX	XHE	Fri, Apr 27, 2012	56.98	56.98	56.94	56.94
302	AMEX	XHE	Thu, Apr 26, 2012	55.90	56.12	55.90	56.12
301	AMEX	XHE	Tue, Apr 24, 2012	54.55	54.64	54.55	54.64
300	AMEX	XHE	Mon, Apr 23, 2012	53.99	54.25	53.98	54.22
299	AMEX	XHE	Fri, Apr 20, 2012	55.01	55.01	54.76	54.76
298	AMEX	XHE	Thu, Apr 19, 2012	54.69	54.69	54.45	54.45
297	AMEX	XHE	Wed, Apr 18, 2012	54.54	54.54	54.54	54.54
296	AMEX	XHE	Tue, Apr 17, 2012	54.16	54.53	54.16	54.53
295	AMEX	XHE	Mon, Apr 16, 2012	54.35	54.35	53.63	53.63
294	AMEX	XHE	Thu, Apr 12, 2012	54.68	54.68	54.68	54.68
293	AMEX	XHE	Wed, Apr 11, 2012	53.99	54.09	53.88	53.88
292	AMEX	XHE	Tue, Apr 10, 2012	54.51	54.51	53.42	53.42
291	AMEX	XHE	Mon, Apr 9, 2012	54.64	54.64	54.60	54.60
290	AMEX	XHE	Thu, Apr 5, 2012	55.31	55.31	55.31	55.31
289	AMEX	XHE	Tue, Apr 3, 2012	56.28	56.28	56.28	56.28
288	AMEX	XHE	Mon, Apr 2, 2012	56.54	56.54	56.54	56.54
287	AMEX	XHE	Thu, Mar 29, 2012	55.84	55.84	55.84	55.84
286	AMEX	XHE	Wed, Mar 28, 2012	56.74	56.74	56.14	56.17
285	AMEX	XHE	Tue, Mar 27, 2012	56.69	56.84	56.69	56.80
284	AMEX	XHE	Mon, Mar 26, 2012	56.14	56.66	56.14	56.65
283	AMEX	XHE	Fri, Mar 23, 2012	55.40	55.40	55.34	55.34
282	AMEX	XHE	Thu, Mar 22, 2012	55.13	55.44	55.13	55.28
281	AMEX	XHE	Wed, Mar 21, 2012	55.89	55.92	55.70	55.92
280	AMEX	XHE	Tue, Mar 20, 2012	55.89	55.89	55.89	55.89
279	AMEX	XHE	Fri, Mar 16, 2012	55.95	55.95	55.95	55.95
278	AMEX	XHE	Thu, Mar 15, 2012	55.64	55.69	55.64	55.64
277	AMEX	XHE	Wed, Mar 14, 2012	55.08	55.08	55.08	55.08
276	AMEX	XHE	Tue, Mar 13, 2012	54.62	54.62	54.43	54.43
275	AMEX	XHE	Mon, Mar 12, 2012	54.35	54.35	54.35	54.35
274	AMEX	XHE	Fri, Mar 9, 2012	54.55	54.66	54.27	54.27
273	AMEX	XHE	Wed, Mar 7, 2012	52.79	52.91	52.79	52.91
272	AMEX	XHE	Tue, Mar 6, 2012	52.68	52.68	52.50	52.56
271	AMEX	XHE	Mon, Mar 5, 2012	53.64	53.64	53.44	53.46
270	AMEX	XHE	Fri, Mar 2, 2012	54.16	54.16	53.72	53.75
269	AMEX	XHE	Thu, Mar 1, 2012	54.16	54.16	54.11	54.11
268	AMEX	XHE	Wed, Feb 29, 2012	54.65	54.65	54.39	54.42
267	AMEX	XHE	Tue, Feb 28, 2012	55.19	55.19	54.81	54.81
266	AMEX	XHE	Mon, Feb 27, 2012	54.37	54.91	54.37	54.91
265	AMEX	XHE	Fri, Feb 24, 2012	54.72	54.72	54.72	54.72
264	AMEX	XHE	Thu, Feb 23, 2012	54.06	54.06	53.97	53.97
263	AMEX	XHE	Wed, Feb 22, 2012	54.06	54.06	53.94	53.94
262	AMEX	XHE	Fri, Feb 17, 2012	54.84	54.84	54.84	54.84
261	AMEX	XHE	Thu, Feb 16, 2012	54.22	54.95	54.22	54.95
260	AMEX	XHE	Wed, Feb 15, 2012	54.33	54.36	54.12	54.12
259	AMEX	XHE	Tue, Feb 14, 2012	54.02	54.04	54.02	54.04
258	AMEX	XHE	Mon, Feb 13, 2012	54.11	54.12	54.11	54.12
257	AMEX	XHE	Fri, Feb 10, 2012	53.12	53.53	53.12	53.53
256	AMEX	XHE	Thu, Feb 9, 2012	53.62	53.62	53.61	53.61
255	AMEX	XHE	Wed, Feb 8, 2012	54.04	54.14	54.04	54.12
254	AMEX	XHE	Tue, Feb 7, 2012	54.00	54.05	54.00	54.04
253	AMEX	XHE	Mon, Feb 6, 2012	53.91	54.22	53.90	54.22
252	AMEX	XHE	Fri, Feb 3, 2012	54.39	54.40	54.39	54.40
251	AMEX	XHE	Thu, Feb 2, 2012	53.75	53.75	53.75	53.75
250	AMEX	XHE	Wed, Feb 1, 2012	53.36	53.65	53.36	53.44
249	AMEX	XHE	Tue, Jan 31, 2012	52.86	52.88	52.85	52.85
248	AMEX	XHE	Mon, Jan 30, 2012	52.36	52.70	52.29	52.68
247	AMEX	XHE	Fri, Jan 27, 2012	52.67	53.01	52.67	53.01
246	AMEX	XHE	Thu, Jan 26, 2012	52.73	52.73	52.35	52.50
245	AMEX	XHE	Wed, Jan 25, 2012	51.41	52.41	51.41	52.32
244	AMEX	XHE	Tue, Jan 24, 2012	51.37	51.39	51.32	51.32
243	AMEX	XHE	Mon, Jan 23, 2012	51.36	51.41	51.08	51.15
242	AMEX	XHE	Fri, Jan 20, 2012	51.10	51.10	51.10	51.10
241	AMEX	XHE	Thu, Jan 19, 2012	51.56	51.61	51.39	51.39
240	AMEX	XHE	Wed, Jan 18, 2012	50.47	50.71	50.47	50.71
239	AMEX	XHE	Tue, Jan 17, 2012	50.43	50.43	50.12	50.12
238	AMEX	XHE	Fri, Jan 13, 2012	49.69	50.02	49.66	49.97
237	AMEX	XHE	Thu, Jan 12, 2012	49.84	50.10	49.48	50.10
236	AMEX	XHE	Wed, Jan 11, 2012	49.54	50.00	49.54	49.86
235	AMEX	XHE	Tue, Jan 10, 2012	49.26	49.26	49.23	49.23
234	AMEX	XHE	Mon, Jan 9, 2012	49.44	49.45	48.75	48.93
233	AMEX	XHE	Fri, Jan 6, 2012	49.08	49.44	49.08	49.30
232	AMEX	XHE	Thu, Jan 5, 2012	49.40	49.40	48.84	49.10
231	AMEX	XHE	Tue, Jan 3, 2012	50.02	50.02	49.86	49.86
230	AMEX	XHE	Fri, Dec 30, 2011	49.44	49.44	49.36	49.36
229	AMEX	XHE	Thu, Dec 29, 2011	48.60	49.30	48.60	49.30
228	AMEX	XHE	Wed, Dec 28, 2011	49.66	49.66	48.60	48.60
227	AMEX	XHE	Tue, Dec 27, 2011	49.10	49.38	49.10	49.38
226	AMEX	XHE	Fri, Dec 23, 2011	49.01	49.01	48.95	49.00
225	AMEX	XHE	Thu, Dec 22, 2011	48.16	48.95	48.16	48.95
224	AMEX	XHE	Wed, Dec 21, 2011	47.83	48.42	47.83	48.42
223	AMEX	XHE	Tue, Dec 20, 2011	48.12	48.19	48.12	48.19
222	AMEX	XHE	Mon, Dec 19, 2011	47.55	47.55	46.72	46.72
221	AMEX	XHE	Fri, Dec 16, 2011	47.43	47.59	47.18	47.23
220	AMEX	XHE	Thu, Dec 15, 2011	46.96	47.42	46.95	47.42
219	AMEX	XHE	Wed, Dec 14, 2011	46.39	46.46	46.39	46.42
218	AMEX	XHE	Tue, Dec 13, 2011	47.30	47.30	47.30	47.30
217	AMEX	XHE	Mon, Dec 12, 2011	47.36	47.36	47.36	47.36
216	AMEX	XHE	Fri, Dec 9, 2011	47.42	48.30	47.34	48.30
215	AMEX	XHE	Thu, Dec 8, 2011	47.86	47.86	46.85	46.85
214	AMEX	XHE	Wed, Dec 7, 2011	47.83	48.24	47.83	48.24
213	AMEX	XHE	Tue, Dec 6, 2011	48.42	48.46	48.24	48.40
212	AMEX	XHE	Mon, Dec 5, 2011	48.45	48.86	48.39	48.39
211	AMEX	XHE	Fri, Dec 2, 2011	49.17	49.17	49.17	49.17
210	AMEX	XHE	Thu, Dec 1, 2011	48.35	48.76	48.35	48.71
209	AMEX	XHE	Wed, Nov 30, 2011	48.10	48.48	48.06	48.48
208	AMEX	XHE	Tue, Nov 29, 2011	46.40	46.46	46.09	46.20
207	AMEX	XHE	Mon, Nov 28, 2011	45.55	46.46	45.55	46.14
206	AMEX	XHE	Fri, Nov 25, 2011	44.76	45.22	44.66	44.69
205	AMEX	XHE	Wed, Nov 23, 2011	45.43	45.43	44.97	45.02
204	AMEX	XHE	Tue, Nov 22, 2011	45.59	46.00	45.52	45.82
203	AMEX	XHE	Mon, Nov 21, 2011	45.81	45.91	45.64	45.82
202	AMEX	XHE	Fri, Nov 18, 2011	46.94	47.03	46.60	46.63
201	AMEX	XHE	Thu, Nov 17, 2011	47.59	47.88	47.04	47.04
200	AMEX	XHE	Wed, Nov 16, 2011	48.17	48.55	47.88	47.88
199	AMEX	XHE	Tue, Nov 15, 2011	47.90	48.10	47.90	48.10
198	AMEX	XHE	Mon, Nov 14, 2011	48.43	48.43	48.16	48.16
197	AMEX	XHE	Fri, Nov 11, 2011	48.65	48.70	48.65	48.66
196	AMEX	XHE	Thu, Nov 10, 2011	47.87	47.87	47.58	47.58
195	AMEX	XHE	Wed, Nov 9, 2011	48.12	48.27	47.34	47.40
194	AMEX	XHE	Tue, Nov 8, 2011	49.05	49.36	48.32	49.30
193	AMEX	XHE	Mon, Nov 7, 2011	48.36	48.49	47.55	48.43
192	AMEX	XHE	Fri, Nov 4, 2011	47.99	48.49	47.98	48.24
191	AMEX	XHE	Thu, Nov 3, 2011	47.43	48.41	47.33	48.40
190	AMEX	XHE	Wed, Nov 2, 2011	47.31	47.78	47.28	47.53
189	AMEX	XHE	Tue, Nov 1, 2011	47.80	48.00	47.31	47.31
188	AMEX	XHE	Mon, Oct 31, 2011	49.62	49.84	49.28	49.28
187	AMEX	XHE	Fri, Oct 28, 2011	50.24	50.69	50.20	50.49
186	AMEX	XHE	Thu, Oct 27, 2011	49.20	50.05	49.16	49.80
185	AMEX	XHE	Wed, Oct 26, 2011	48.26	48.32	47.93	48.26
184	AMEX	XHE	Tue, Oct 25, 2011	49.05	49.05	48.13	48.13
183	AMEX	XHE	Mon, Oct 24, 2011	49.25	49.50	49.09	49.30
182	AMEX	XHE	Fri, Oct 21, 2011	47.80	48.17	47.70	48.17
181	AMEX	XHE	Thu, Oct 20, 2011	47.16	47.16	46.30	46.84
180	AMEX	XHE	Wed, Oct 19, 2011	47.57	48.11	47.57	47.63
179	AMEX	XHE	Tue, Oct 18, 2011	46.78	47.60	46.78	47.60
178	AMEX	XHE	Mon, Oct 17, 2011	47.12	47.16	46.85	46.85
177	AMEX	XHE	Fri, Oct 14, 2011	48.05	48.05	47.95	47.95
176	AMEX	XHE	Thu, Oct 13, 2011	47.15	47.62	47.03	47.62
175	AMEX	XHE	Wed, Oct 12, 2011	48.25	48.25	47.80	47.80
174	AMEX	XHE	Tue, Oct 11, 2011	47.96	47.96	47.71	47.82
173	AMEX	XHE	Mon, Oct 10, 2011	47.42	47.83	47.42	47.50
172	AMEX	XHE	Fri, Oct 7, 2011	47.26	47.46	46.64	46.83
171	AMEX	XHE	Thu, Oct 6, 2011	46.95	47.29	46.83	47.04
170	AMEX	XHE	Wed, Oct 5, 2011	46.52	46.74	46.52	46.74
169	AMEX	XHE	Tue, Oct 4, 2011	46.05	46.05	46.05	46.05
168	AMEX	XHE	Mon, Oct 3, 2011	46.50	46.50	44.66	44.66
167	AMEX	XHE	Fri, Sep 30, 2011	46.90	47.25	46.89	46.89
166	AMEX	XHE	Thu, Sep 29, 2011	47.53	47.53	47.25	47.25
165	AMEX	XHE	Wed, Sep 28, 2011	48.50	48.77	48.24	48.24
164	AMEX	XHE	Tue, Sep 27, 2011	48.64	49.31	48.41	48.41
163	AMEX	XHE	Mon, Sep 26, 2011	47.06	47.06	47.06	47.06
162	AMEX	XHE	Fri, Sep 23, 2011	46.10	46.65	46.10	46.65
161	AMEX	XHE	Thu, Sep 22, 2011	45.98	46.10	45.55	46.10
160	AMEX	XHE	Wed, Sep 21, 2011	48.29	48.33	47.89	47.89
159	AMEX	XHE	Tue, Sep 20, 2011	49.56	49.57	49.34	49.34
158	AMEX	XHE	Mon, Sep 19, 2011	48.34	48.42	48.26	48.30
157	AMEX	XHE	Fri, Sep 16, 2011	49.11	49.14	49.00	49.02
156	AMEX	XHE	Thu, Sep 15, 2011	48.41	48.85	48.19	48.85
155	AMEX	XHE	Wed, Sep 14, 2011	47.69	47.69	47.30	47.30
154	AMEX	XHE	Tue, Sep 13, 2011	47.17	47.34	47.09	47.30
153	AMEX	XHE	Mon, Sep 12, 2011	46.12	46.41	45.97	46.12
152	AMEX	XHE	Fri, Sep 9, 2011	48.30	48.30	46.65	46.79
151	AMEX	XHE	Thu, Sep 8, 2011	49.29	49.56	48.43	48.57
150	AMEX	XHE	Wed, Sep 7, 2011	49.22	49.45	49.10	49.38
149	AMEX	XHE	Tue, Sep 6, 2011	47.30	47.84	47.07	47.54
148	AMEX	XHE	Fri, Sep 2, 2011	48.96	48.97	48.47	48.47
147	AMEX	XHE	Thu, Sep 1, 2011	50.36	50.36	49.56	49.56
146	AMEX	XHE	Wed, Aug 31, 2011	50.31	50.63	50.01	50.07
145	AMEX	XHE	Tue, Aug 30, 2011	49.63	50.04	49.63	50.04
144	AMEX	XHE	Mon, Aug 29, 2011	49.23	49.85	49.19	49.80
143	AMEX	XHE	Fri, Aug 26, 2011	47.51	48.11	47.51	48.11
142	AMEX	XHE	Thu, Aug 25, 2011	47.00	47.34	46.94	47.12
141	AMEX	XHE	Wed, Aug 24, 2011	47.60	47.91	47.41	47.91
140	AMEX	XHE	Tue, Aug 23, 2011	46.03	46.69	46.03	46.69
139	AMEX	XHE	Mon, Aug 22, 2011	47.36	47.36	45.64	45.64
138	AMEX	XHE	Fri, Aug 19, 2011	45.99	45.99	45.54	45.85
137	AMEX	XHE	Thu, Aug 18, 2011	46.96	46.96	46.13	46.13
136	AMEX	XHE	Wed, Aug 17, 2011	48.00	48.15	48.00	48.14
135	AMEX	XHE	Tue, Aug 16, 2011	48.20	48.20	48.20	48.20
134	AMEX	XHE	Mon, Aug 15, 2011	48.66	48.66	48.15	48.15
133	AMEX	XHE	Fri, Aug 12, 2011	47.40	48.14	47.40	47.92
132	AMEX	XHE	Thu, Aug 11, 2011	45.64	47.60	45.49	47.60
131	AMEX	XHE	Wed, Aug 10, 2011	46.71	46.71	45.73	45.73
130	AMEX	XHE	Tue, Aug 9, 2011	46.37	46.72	44.96	46.19
129	AMEX	XHE	Mon, Aug 8, 2011	47.20	47.22	44.96	45.13
128	AMEX	XHE	Fri, Aug 5, 2011	48.55	49.05	47.64	49.05
127	AMEX	XHE	Thu, Aug 4, 2011	50.10	50.10	49.02	49.07
126	AMEX	XHE	Wed, Aug 3, 2011	50.98	50.98	49.85	50.89
125	AMEX	XHE	Tue, Aug 2, 2011	51.24	51.24	50.98	50.98
124	AMEX	XHE	Mon, Aug 1, 2011	54.24	54.24	51.85	51.97
123	AMEX	XHE	Fri, Jul 29, 2011	52.38	53.30	52.38	53.15
122	AMEX	XHE	Thu, Jul 28, 2011	52.94	53.19	52.94	53.18
121	AMEX	XHE	Wed, Jul 27, 2011	53.38	53.44	53.38	53.44
120	AMEX	XHE	Tue, Jul 26, 2011	54.94	55.00	54.64	54.64
119	AMEX	XHE	Mon, Jul 25, 2011	55.83	55.99	55.69	55.69
118	AMEX	XHE	Fri, Jul 22, 2011	56.40	56.57	56.40	56.48
117	AMEX	XHE	Thu, Jul 21, 2011	56.53	56.53	56.53	56.53
116	AMEX	XHE	Wed, Jul 20, 2011	56.55	56.55	56.42	56.45
115	AMEX	XHE	Tue, Jul 19, 2011	56.55	56.55	56.55	56.55
114	AMEX	XHE	Mon, Jul 18, 2011	55.46	55.49	55.46	55.49
113	AMEX	XHE	Fri, Jul 15, 2011	56.03	56.04	55.92	56.04
112	AMEX	XHE	Wed, Jul 13, 2011	56.86	56.99	56.78	56.78
111	AMEX	XHE	Tue, Jul 12, 2011	55.65	56.52	55.65	56.20
110	AMEX	XHE	Mon, Jul 11, 2011	56.30	56.30	55.76	55.76
109	AMEX	XHE	Fri, Jul 8, 2011	56.69	56.87	56.69	56.87
108	AMEX	XHE	Thu, Jul 7, 2011	57.30	57.31	57.30	57.31
107	AMEX	XHE	Wed, Jul 6, 2011	56.86	56.86	56.82	56.82
106	AMEX	XHE	Tue, Jul 5, 2011	56.24	56.32	56.20	56.30
105	AMEX	XHE	Fri, Jul 1, 2011	55.20	55.98	55.15	55.98
104	AMEX	XHE	Thu, Jun 30, 2011	54.88	55.15	54.88	55.15
103	AMEX	XHE	Wed, Jun 29, 2011	54.79	54.79	54.55	54.65
102	AMEX	XHE	Tue, Jun 28, 2011	54.57	54.57	54.57	54.57
101	AMEX	XHE	Mon, Jun 27, 2011	53.60	54.01	53.60	54.01
100	AMEX	XHE	Fri, Jun 24, 2011	53.86	53.86	53.53	53.54
99	AMEX	XHE	Thu, Jun 23, 2011	53.34	54.04	53.01	53.88
98	AMEX	XHE	Wed, Jun 22, 2011	54.87	54.87	54.40	54.40
97	AMEX	XHE	Tue, Jun 21, 2011	54.37	54.63	54.37	54.63
96	AMEX	XHE	Mon, Jun 20, 2011	53.65	53.71	53.61	53.61
95	AMEX	XHE	Fri, Jun 17, 2011	53.58	53.65	53.27	53.27
94	AMEX	XHE	Thu, Jun 16, 2011	53.80	53.80	52.97	53.31
93	AMEX	XHE	Wed, Jun 15, 2011	54.02	54.18	53.33	53.33
92	AMEX	XHE	Tue, Jun 14, 2011	54.42	54.42	54.15	54.15
91	AMEX	XHE	Mon, Jun 13, 2011	54.05	54.05	53.59	53.63
90	AMEX	XHE	Fri, Jun 10, 2011	53.80	53.86	53.80	53.85
89	AMEX	XHE	Thu, Jun 9, 2011	54.36	54.45	53.86	54.32
88	AMEX	XHE	Wed, Jun 8, 2011	54.62	54.62	53.81	53.86
87	AMEX	XHE	Tue, Jun 7, 2011	54.35	54.35	54.30	54.30
86	AMEX	XHE	Mon, Jun 6, 2011	55.63	55.63	53.86	53.86
85	AMEX	XHE	Fri, Jun 3, 2011	54.48	55.07	54.48	54.76
84	AMEX	XHE	Thu, Jun 2, 2011	55.60	55.60	55.37	55.37
83	AMEX	XHE	Wed, Jun 1, 2011	56.86	56.86	55.84	55.84
82	AMEX	XHE	Tue, May 31, 2011	56.75	56.75	56.63	56.63
81	AMEX	XHE	Fri, May 27, 2011	56.44	56.44	56.36	56.40
80	AMEX	XHE	Thu, May 26, 2011	56.08	56.17	56.08	56.17
79	AMEX	XHE	Wed, May 25, 2011	55.33	55.70	55.33	55.66
78	AMEX	XHE	Tue, May 24, 2011	55.43	55.43	55.21	55.21
77	AMEX	XHE	Mon, May 23, 2011	56.00	56.00	55.26	55.41
76	AMEX	XHE	Fri, May 20, 2011	28.12	28.31	28.12	28.30
75	AMEX	XHE	Thu, May 19, 2011	28.43	28.43	28.19	28.37
74	AMEX	XHE	Wed, May 18, 2011	27.88	28.27	27.88	28.27
73	AMEX	XHE	Tue, May 17, 2011	27.69	27.79	27.69	27.72
72	AMEX	XHE	Mon, May 16, 2011	28.39	28.39	27.87	28.06
71	AMEX	XHE	Fri, May 13, 2011	28.43	28.43	28.00	28.06
70	AMEX	XHE	Thu, May 12, 2011	27.97	28.39	27.97	28.31
69	AMEX	XHE	Wed, May 11, 2011	28.41	28.41	28.05	28.05
68	AMEX	XHE	Tue, May 10, 2011	28.47	28.47	28.13	28.35
67	AMEX	XHE	Mon, May 9, 2011	28.18	28.18	28.18	28.18
66	AMEX	XHE	Fri, May 6, 2011	27.95	28.05	27.90	27.96
65	AMEX	XHE	Thu, May 5, 2011	27.85	27.95	27.68	27.68
64	AMEX	XHE	Wed, May 4, 2011	28.27	28.27	27.80	27.81
63	AMEX	XHE	Tue, May 3, 2011	28.18	28.18	28.08	28.08
62	AMEX	XHE	Mon, May 2, 2011	28.43	28.45	28.36	28.36
61	AMEX	XHE	Fri, Apr 29, 2011	28.28	28.28	28.26	28.26
60	AMEX	XHE	Thu, Apr 28, 2011	28.04	28.10	28.04	28.10
59	AMEX	XHE	Wed, Apr 27, 2011	27.58	27.65	27.58	27.61
58	AMEX	XHE	Tue, Apr 26, 2011	27.41	27.65	27.41	27.61
57	AMEX	XHE	Mon, Apr 25, 2011	27.37	27.37	27.37	27.37
56	AMEX	XHE	Thu, Apr 21, 2011	27.53	27.53	27.47	27.47
55	AMEX	XHE	Wed, Apr 20, 2011	27.27	27.27	27.14	27.22
54	AMEX	XHE	Tue, Apr 19, 2011	26.84	26.84	26.84	26.84
53	AMEX	XHE	Mon, Apr 18, 2011	26.98	26.98	26.88	26.88
52	AMEX	XHE	Thu, Apr 14, 2011	26.88	26.88	26.87	26.87
51	AMEX	XHE	Wed, Apr 13, 2011	27.00	27.00	26.79	26.79
50	AMEX	XHE	Tue, Apr 12, 2011	26.69	26.72	26.68	26.72
49	AMEX	XHE	Mon, Apr 11, 2011	26.80	26.88	26.80	26.83
48	AMEX	XHE	Fri, Apr 8, 2011	27.00	27.00	26.59	26.59
47	AMEX	XHE	Thu, Apr 7, 2011	26.70	26.85	26.69	26.74
46	AMEX	XHE	Wed, Apr 6, 2011	26.77	26.77	26.62	26.68
45	AMEX	XHE	Tue, Apr 5, 2011	26.68	26.68	26.43	26.46
44	AMEX	XHE	Mon, Apr 4, 2011	26.68	26.68	26.52	26.55
43	AMEX	XHE	Fri, Apr 1, 2011	26.60	26.60	26.39	26.44
42	AMEX	XHE	Thu, Mar 31, 2011	26.29	26.29	26.17	26.25
41	AMEX	XHE	Wed, Mar 30, 2011	26.41	26.41	26.12	26.15
40	AMEX	XHE	Tue, Mar 29, 2011	25.98	26.04	25.79	26.04
39	AMEX	XHE	Mon, Mar 28, 2011	26.10	26.10	25.84	25.84
38	AMEX	XHE	Fri, Mar 25, 2011	26.00	26.05	25.82	25.88
37	AMEX	XHE	Thu, Mar 24, 2011	25.80	25.80	25.61	25.69
36	AMEX	XHE	Wed, Mar 23, 2011	25.48	25.62	25.48	25.62
35	AMEX	XHE	Tue, Mar 22, 2011	25.81	25.85	25.71	25.73
34	AMEX	XHE	Mon, Mar 21, 2011	25.82	25.82	25.71	25.71
33	AMEX	XHE	Fri, Mar 18, 2011	25.34	25.34	25.17	25.17
32	AMEX	XHE	Thu, Mar 17, 2011	25.40	25.40	25.06	25.08
31	AMEX	XHE	Wed, Mar 16, 2011	25.31	25.31	24.93	24.93
30	AMEX	XHE	Tue, Mar 15, 2011	25.00	25.25	24.87	25.25
29	AMEX	XHE	Mon, Mar 14, 2011	25.43	25.44	25.43	25.44
28	AMEX	XHE	Fri, Mar 11, 2011	25.70	25.78	25.57	25.78
27	AMEX	XHE	Thu, Mar 10, 2011	26.35	26.35	25.80	25.84
26	AMEX	XHE	Wed, Mar 9, 2011	26.13	26.43	26.13	26.35
25	AMEX	XHE	Tue, Mar 8, 2011	26.30	26.40	26.30	26.33
24	AMEX	XHE	Mon, Mar 7, 2011	26.33	26.33	25.87	26.08
23	AMEX	XHE	Fri, Mar 4, 2011	26.17	26.19	26.09	26.19
22	AMEX	XHE	Thu, Mar 3, 2011	26.26	26.31	26.26	26.31
21	AMEX	XHE	Wed, Mar 2, 2011	25.78	25.78	25.55	25.67
20	AMEX	XHE	Tue, Mar 1, 2011	25.70	25.80	25.52	25.57
19	AMEX	XHE	Mon, Feb 28, 2011	25.90	25.90	25.64	25.66
18	AMEX	XHE	Fri, Feb 25, 2011	25.70	25.70	25.68	25.69
17	AMEX	XHE	Thu, Feb 24, 2011	25.25	25.31	25.15	25.28
16	AMEX	XHE	Wed, Feb 23, 2011	25.59	25.59	25.59	25.59
15	AMEX	XHE	Tue, Feb 22, 2011	25.85	25.96	25.76	25.77
14	AMEX	XHE	Fri, Feb 18, 2011	26.51	26.51	26.41	26.41
13	AMEX	XHE	Thu, Feb 17, 2011	26.35	26.36	26.13	26.36
12	AMEX	XHE	Wed, Feb 16, 2011	26.05	26.20	26.05	26.19
11	AMEX	XHE	Tue, Feb 15, 2011	25.98	26.00	25.95	25.97
10	AMEX	XHE	Mon, Feb 14, 2011	25.95	25.95	25.91	25.93
9	AMEX	XHE	Fri, Feb 11, 2011	25.54	25.90	25.54	25.90
8	AMEX	XHE	Thu, Feb 10, 2011	25.57	25.69	25.51	25.67
7	AMEX	XHE	Wed, Feb 9, 2011	25.58	26.07	25.49	25.61
6	AMEX	XHE	Fri, Feb 4, 2011	25.32	25.34	25.22	25.31
5	AMEX	XHE	Thu, Feb 3, 2011	24.96	25.21	24.96	25.21
4	AMEX	XHE	Wed, Feb 2, 2011	25.07	25.07	25.07	25.07
3	AMEX	XHE	Tue, Feb 1, 2011	25.03	25.13	25.03	25.13
2	AMEX	XHE	Mon, Jan 31, 2011	24.68	24.85	24.68	24.85
1	AMEX	XHE	Thu, Jan 27, 2011	25.27	25.30	25.19	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Health Care Equipment AMEX:XHE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024