Xenia Hotels & Resorts Inc NYSE:XHR Historical Prices

Below are the 2287 trading days of historical prices for XHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2287	NYSE	XHR	Wed, Mar 6, 2024	15.55	15.84	15.44	15.69
2286	NYSE	XHR	Tue, Mar 5, 2024	15.16	15.59	15.12	15.35
2285	NYSE	XHR	Mon, Mar 4, 2024	15.03	15.31	15.03	15.23
2284	NYSE	XHR	Fri, Mar 1, 2024	15.34	15.54	15.23	15.49
2283	NYSE	XHR	Thu, Feb 29, 2024	15.15	15.70	15.05	15.34
2282	NYSE	XHR	Wed, Feb 28, 2024	13.95	14.90	13.95	14.64
2281	NYSE	XHR	Tue, Feb 27, 2024	13.36	14.43	13.36	14.10
2280	NYSE	XHR	Mon, Feb 26, 2024	13.25	13.27	12.95	13.06
2279	NYSE	XHR	Fri, Feb 23, 2024	13.33	13.50	13.26	13.31
2278	NYSE	XHR	Thu, Feb 22, 2024	13.28	13.33	13.13	13.32
2277	NYSE	XHR	Wed, Feb 21, 2024	13.15	13.34	13.15	13.33
2276	NYSE	XHR	Tue, Feb 20, 2024	13.04	13.25	12.93	13.15
2275	NYSE	XHR	Fri, Feb 16, 2024	13.23	13.29	13.09	13.23
2274	NYSE	XHR	Thu, Feb 15, 2024	13.07	13.42	13.00	13.41
2273	NYSE	XHR	Wed, Feb 14, 2024	12.92	13.08	12.82	12.92
2272	NYSE	XHR	Tue, Feb 13, 2024	12.94	12.97	12.68	12.77
2271	NYSE	XHR	Mon, Feb 12, 2024	13.20	13.45	13.18	13.39
2270	NYSE	XHR	Fri, Feb 9, 2024	13.15	13.20	13.00	13.16
2269	NYSE	XHR	Thu, Feb 8, 2024	12.95	13.16	12.91	13.15
2268	NYSE	XHR	Wed, Feb 7, 2024	13.12	13.14	12.98	13.02
2267	NYSE	XHR	Tue, Feb 6, 2024	13.02	13.24	13.00	13.13
2266	NYSE	XHR	Mon, Feb 5, 2024	13.11	13.19	13.00	13.06
2265	NYSE	XHR	Fri, Feb 2, 2024	13.24	13.43	13.16	13.33
2264	NYSE	XHR	Thu, Feb 1, 2024	13.31	13.49	13.16	13.48
2263	NYSE	XHR	Wed, Jan 31, 2024	13.70	13.71	13.32	13.33
2262	NYSE	XHR	Tue, Jan 30, 2024	13.75	13.89	13.71	13.71
2261	NYSE	XHR	Mon, Jan 29, 2024	13.70	13.88	13.66	13.86
2260	NYSE	XHR	Fri, Jan 26, 2024	13.65	13.75	13.63	13.70
2259	NYSE	XHR	Thu, Jan 25, 2024	13.54	13.61	13.37	13.56
2258	NYSE	XHR	Wed, Jan 24, 2024	13.33	13.33	13.15	13.27
2257	NYSE	XHR	Tue, Jan 23, 2024	13.37	13.39	13.05	13.15
2256	NYSE	XHR	Mon, Jan 22, 2024	13.34	13.36	13.18	13.22
2255	NYSE	XHR	Fri, Jan 19, 2024	13.01	13.23	12.85	13.20
2254	NYSE	XHR	Thu, Jan 18, 2024	12.95	12.95	12.71	12.91
2253	NYSE	XHR	Wed, Jan 17, 2024	12.79	13.01	12.68	12.84
2252	NYSE	XHR	Tue, Jan 16, 2024	13.00	13.13	12.92	13.03
2251	NYSE	XHR	Fri, Jan 12, 2024	13.44	13.45	13.08	13.16
2250	NYSE	XHR	Thu, Jan 11, 2024	13.16	13.24	13.02	13.23
2249	NYSE	XHR	Wed, Jan 10, 2024	13.16	13.29	13.12	13.23
2248	NYSE	XHR	Tue, Jan 9, 2024	13.26	13.34	13.18	13.23
2247	NYSE	XHR	Mon, Jan 8, 2024	13.23	13.46	13.23	13.45
2246	NYSE	XHR	Fri, Jan 5, 2024	13.15	13.41	13.15	13.29
2245	NYSE	XHR	Thu, Jan 4, 2024	13.36	13.41	13.20	13.25
2244	NYSE	XHR	Wed, Jan 3, 2024	13.41	13.48	13.26	13.28
2243	NYSE	XHR	Tue, Jan 2, 2024	13.63	13.70	13.51	13.60
2242	NYSE	XHR	Fri, Dec 29, 2023	13.77	13.82	13.61	13.62
2241	NYSE	XHR	Thu, Dec 28, 2023	13.77	13.91	13.73	13.83
2240	NYSE	XHR	Wed, Dec 27, 2023	13.87	14.00	13.83	13.81
2239	NYSE	XHR	Tue, Dec 26, 2023	13.77	13.97	13.70	13.87
2238	NYSE	XHR	Fri, Dec 22, 2023	13.73	13.91	13.67	13.71
2237	NYSE	XHR	Thu, Dec 21, 2023	13.48	13.63	13.37	13.61
2236	NYSE	XHR	Wed, Dec 20, 2023	13.24	13.60	13.11	13.28
2235	NYSE	XHR	Tue, Dec 19, 2023	13.30	13.50	13.28	13.29
2234	NYSE	XHR	Mon, Dec 18, 2023	13.15	13.36	12.93	13.17
2233	NYSE	XHR	Fri, Dec 15, 2023	13.34	13.34	12.98	13.07
2232	NYSE	XHR	Thu, Dec 14, 2023	13.36	13.69	13.26	13.34
2231	NYSE	XHR	Wed, Dec 13, 2023	12.77	13.20	12.64	13.04
2230	NYSE	XHR	Tue, Dec 12, 2023	12.73	13.04	12.69	12.88
2229	NYSE	XHR	Mon, Dec 11, 2023	12.62	12.82	12.56	12.74
2228	NYSE	XHR	Fri, Dec 8, 2023	12.44	12.67	12.38	12.63
2227	NYSE	XHR	Thu, Dec 7, 2023	12.34	12.55	12.29	12.49
2226	NYSE	XHR	Wed, Dec 6, 2023	12.52	12.58	12.30	12.34
2225	NYSE	XHR	Tue, Dec 5, 2023	12.59	12.61	12.35	12.37
2224	NYSE	XHR	Mon, Dec 4, 2023	12.47	12.67	12.46	12.63
2223	NYSE	XHR	Fri, Dec 1, 2023	12.13	12.55	12.05	12.53
2222	NYSE	XHR	Thu, Nov 30, 2023	12.18	12.35	12.05	12.21
2221	NYSE	XHR	Wed, Nov 29, 2023	12.49	12.61	12.14	12.14
2220	NYSE	XHR	Tue, Nov 28, 2023	12.49	12.50	12.38	12.42
2219	NYSE	XHR	Mon, Nov 27, 2023	12.49	12.57	12.43	12.48
2218	NYSE	XHR	Fri, Nov 24, 2023	12.51	12.62	12.42	12.60
2217	NYSE	XHR	Wed, Nov 22, 2023	12.56	12.59	12.40	12.50
2216	NYSE	XHR	Tue, Nov 21, 2023	12.50	12.54	12.32	12.38
2215	NYSE	XHR	Mon, Nov 20, 2023	12.49	12.65	12.49	12.63
2214	NYSE	XHR	Fri, Nov 17, 2023	12.66	12.80	12.59	12.61
2213	NYSE	XHR	Thu, Nov 16, 2023	12.52	12.59	12.37	12.40
2212	NYSE	XHR	Wed, Nov 15, 2023	12.61	12.66	12.48	12.57
2211	NYSE	XHR	Tue, Nov 14, 2023	12.36	12.67	12.36	12.56
2210	NYSE	XHR	Mon, Nov 13, 2023	11.87	12.10	11.79	11.91
2209	NYSE	XHR	Fri, Nov 10, 2023	11.76	12.05	11.67	11.99
2208	NYSE	XHR	Thu, Nov 9, 2023	11.94	11.94	11.70	11.76
2207	NYSE	XHR	Wed, Nov 8, 2023	12.03	12.04	11.66	11.78
2206	NYSE	XHR	Tue, Nov 7, 2023	12.11	12.19	11.91	12.04
2205	NYSE	XHR	Mon, Nov 6, 2023	12.37	12.42	12.08	12.16
2204	NYSE	XHR	Fri, Nov 3, 2023	12.32	12.51	12.23	12.39
2203	NYSE	XHR	Thu, Nov 2, 2023	11.70	12.11	11.60	12.06
2202	NYSE	XHR	Wed, Nov 1, 2023	11.52	11.52	10.92	11.35
2201	NYSE	XHR	Tue, Oct 31, 2023	11.60	11.66	11.43	11.63
2200	NYSE	XHR	Mon, Oct 30, 2023	11.43	11.73	11.43	11.58
2199	NYSE	XHR	Fri, Oct 27, 2023	11.75	11.76	11.18	11.25
2198	NYSE	XHR	Thu, Oct 26, 2023	11.78	11.95	11.69	11.78
2197	NYSE	XHR	Wed, Oct 25, 2023	11.71	11.95	11.64	11.73
2196	NYSE	XHR	Tue, Oct 24, 2023	11.79	11.97	11.73	11.83
2195	NYSE	XHR	Mon, Oct 23, 2023	11.55	11.87	11.53	11.63
2194	NYSE	XHR	Fri, Oct 20, 2023	11.80	11.86	11.58	11.61
2193	NYSE	XHR	Thu, Oct 19, 2023	11.88	12.03	11.73	11.73
2192	NYSE	XHR	Wed, Oct 18, 2023	11.95	12.07	11.85	11.92
2191	NYSE	XHR	Tue, Oct 17, 2023	11.79	12.25	11.79	12.11
2190	NYSE	XHR	Mon, Oct 16, 2023	11.60	11.80	11.60	11.79
2189	NYSE	XHR	Fri, Oct 13, 2023	11.81	11.83	11.45	11.48
2188	NYSE	XHR	Thu, Oct 12, 2023	11.88	11.88	11.62	11.76
2187	NYSE	XHR	Wed, Oct 11, 2023	11.91	11.98	11.72	11.81
2186	NYSE	XHR	Tue, Oct 10, 2023	11.78	11.97	11.74	11.86
2185	NYSE	XHR	Mon, Oct 9, 2023	11.64	11.75	11.42	11.69
2184	NYSE	XHR	Fri, Oct 6, 2023	11.68	11.92	11.56	11.75
2183	NYSE	XHR	Thu, Oct 5, 2023	11.75	11.89	11.70	11.74
2182	NYSE	XHR	Wed, Oct 4, 2023	11.55	11.71	11.34	11.70
2181	NYSE	XHR	Tue, Oct 3, 2023	11.79	11.79	11.44	11.50
2180	NYSE	XHR	Mon, Oct 2, 2023	11.73	11.92	11.69	11.89
2179	NYSE	XHR	Fri, Sep 29, 2023	12.06	12.06	11.69	11.78
2178	NYSE	XHR	Thu, Sep 28, 2023	11.57	12.02	11.56	11.94
2177	NYSE	XHR	Wed, Sep 27, 2023	11.52	11.78	11.48	11.53
2176	NYSE	XHR	Tue, Sep 26, 2023	11.56	11.65	11.39	11.41
2175	NYSE	XHR	Mon, Sep 25, 2023	11.39	11.69	11.39	11.65
2174	NYSE	XHR	Fri, Sep 22, 2023	11.72	11.76	11.50	11.51
2173	NYSE	XHR	Thu, Sep 21, 2023	11.72	11.85	11.63	11.65
2172	NYSE	XHR	Wed, Sep 20, 2023	12.07	12.15	11.81	11.82
2171	NYSE	XHR	Tue, Sep 19, 2023	11.99	12.03	11.87	11.96
2170	NYSE	XHR	Mon, Sep 18, 2023	12.26	12.29	11.97	11.97
2169	NYSE	XHR	Fri, Sep 15, 2023	11.90	12.38	11.90	12.33
2168	NYSE	XHR	Thu, Sep 14, 2023	11.83	11.99	11.65	11.97
2167	NYSE	XHR	Wed, Sep 13, 2023	12.00	12.04	11.65	11.66
2166	NYSE	XHR	Tue, Sep 12, 2023	11.92	12.06	11.91	12.06
2165	NYSE	XHR	Mon, Sep 11, 2023	12.01	12.10	11.92	11.92
2164	NYSE	XHR	Fri, Sep 8, 2023	11.68	12.06	11.60	12.00
2163	NYSE	XHR	Thu, Sep 7, 2023	11.73	11.79	11.58	11.68
2162	NYSE	XHR	Wed, Sep 6, 2023	11.79	11.88	11.70	11.79
2161	NYSE	XHR	Tue, Sep 5, 2023	11.73	11.86	11.68	11.79
2160	NYSE	XHR	Fri, Sep 1, 2023	11.94	12.06	11.76	11.85
2159	NYSE	XHR	Thu, Aug 31, 2023	11.85	12.04	11.75	11.80
2158	NYSE	XHR	Wed, Aug 30, 2023	12.05	12.19	11.88	11.93
2157	NYSE	XHR	Tue, Aug 29, 2023	11.61	12.11	11.55	12.07
2156	NYSE	XHR	Mon, Aug 28, 2023	11.10	11.70	11.10	11.59
2155	NYSE	XHR	Fri, Aug 25, 2023	11.15	11.25	10.90	10.96
2154	NYSE	XHR	Thu, Aug 24, 2023	11.30	11.41	11.15	11.19
2153	NYSE	XHR	Wed, Aug 23, 2023	11.25	11.35	11.19	11.30
2152	NYSE	XHR	Tue, Aug 22, 2023	11.28	11.36	11.12	11.25
2151	NYSE	XHR	Mon, Aug 21, 2023	11.27	11.27	11.09	11.19
2150	NYSE	XHR	Fri, Aug 18, 2023	11.08	11.36	11.04	11.29
2149	NYSE	XHR	Thu, Aug 17, 2023	11.62	11.73	11.19	11.20
2148	NYSE	XHR	Wed, Aug 16, 2023	11.66	11.78	11.55	11.59
2147	NYSE	XHR	Tue, Aug 15, 2023	11.53	11.69	11.45	11.65
2146	NYSE	XHR	Mon, Aug 14, 2023	11.76	11.81	11.61	11.66
2145	NYSE	XHR	Fri, Aug 11, 2023	12.10	12.17	11.86	11.90
2144	NYSE	XHR	Thu, Aug 10, 2023	12.33	12.42	12.08	12.14
2143	NYSE	XHR	Wed, Aug 9, 2023	12.36	12.49	12.23	12.27
2142	NYSE	XHR	Tue, Aug 8, 2023	12.18	12.37	12.03	12.36
2141	NYSE	XHR	Mon, Aug 7, 2023	12.07	12.38	11.97	12.37
2140	NYSE	XHR	Fri, Aug 4, 2023	12.08	12.44	12.00	12.07
2139	NYSE	XHR	Thu, Aug 3, 2023	12.10	12.11	11.44	12.00
2138	NYSE	XHR	Wed, Aug 2, 2023	12.44	12.54	11.99	12.22
2137	NYSE	XHR	Tue, Aug 1, 2023	12.67	12.67	12.31	12.57
2136	NYSE	XHR	Mon, Jul 31, 2023	12.66	12.83	12.60	12.70
2135	NYSE	XHR	Fri, Jul 28, 2023	12.32	12.79	12.32	12.69
2134	NYSE	XHR	Thu, Jul 27, 2023	12.28	12.34	12.11	12.19
2133	NYSE	XHR	Wed, Jul 26, 2023	12.26	12.56	12.20	12.21
2132	NYSE	XHR	Tue, Jul 25, 2023	12.26	12.39	12.20	12.30
2131	NYSE	XHR	Mon, Jul 24, 2023	12.51	12.58	12.29	12.34
2130	NYSE	XHR	Fri, Jul 21, 2023	12.57	12.62	12.44	12.49
2129	NYSE	XHR	Thu, Jul 20, 2023	12.78	12.78	12.43	12.47
2128	NYSE	XHR	Wed, Jul 19, 2023	12.78	12.91	12.67	12.73
2127	NYSE	XHR	Tue, Jul 18, 2023	12.35	12.65	12.35	12.64
2126	NYSE	XHR	Mon, Jul 17, 2023	12.47	12.66	12.38	12.38
2125	NYSE	XHR	Fri, Jul 14, 2023	12.85	12.85	12.37	12.51
2124	NYSE	XHR	Thu, Jul 13, 2023	12.99	13.00	12.77	12.89
2123	NYSE	XHR	Wed, Jul 12, 2023	13.47	13.49	12.92	12.92
2122	NYSE	XHR	Tue, Jul 11, 2023	13.22	13.31	13.04	13.14
2121	NYSE	XHR	Mon, Jul 10, 2023	12.82	13.18	12.81	13.14
2120	NYSE	XHR	Fri, Jul 7, 2023	12.67	13.05	12.67	12.89
2119	NYSE	XHR	Thu, Jul 6, 2023	12.38	12.66	12.31	12.60
2118	NYSE	XHR	Wed, Jul 5, 2023	12.71	12.77	12.42	12.59
2117	NYSE	XHR	Mon, Jul 3, 2023	12.33	12.87	12.30	12.83
2116	NYSE	XHR	Fri, Jun 30, 2023	12.43	12.46	12.20	12.31
2115	NYSE	XHR	Thu, Jun 29, 2023	11.91	12.30	11.91	12.28
2114	NYSE	XHR	Wed, Jun 28, 2023	12.07	12.11	11.92	11.92
2113	NYSE	XHR	Tue, Jun 27, 2023	11.40	12.08	11.40	12.02
2112	NYSE	XHR	Mon, Jun 26, 2023	11.65	12.04	11.65	11.86
2111	NYSE	XHR	Fri, Jun 23, 2023	11.76	11.87	11.55	11.74
2110	NYSE	XHR	Thu, Jun 22, 2023	12.20	12.25	11.95	11.97
2109	NYSE	XHR	Wed, Jun 21, 2023	12.08	12.27	11.84	12.19
2108	NYSE	XHR	Tue, Jun 20, 2023	12.25	12.31	12.04	12.11
2107	NYSE	XHR	Fri, Jun 16, 2023	12.45	12.55	12.12	12.30
2106	NYSE	XHR	Thu, Jun 15, 2023	12.32	12.33	11.99	12.30
2105	NYSE	XHR	Wed, Jun 14, 2023	12.52	12.61	12.23	12.39
2104	NYSE	XHR	Tue, Jun 13, 2023	12.63	12.74	12.35	12.43
2103	NYSE	XHR	Mon, Jun 12, 2023	12.72	12.74	12.53	12.62
2102	NYSE	XHR	Fri, Jun 9, 2023	12.92	12.98	12.62	12.69
2101	NYSE	XHR	Thu, Jun 8, 2023	12.95	13.04	12.64	12.96
2100	NYSE	XHR	Wed, Jun 7, 2023	12.92	13.11	12.82	13.03
2099	NYSE	XHR	Tue, Jun 6, 2023	12.25	12.87	12.24	12.80
2098	NYSE	XHR	Mon, Jun 5, 2023	12.37	12.49	12.28	12.51
2097	NYSE	XHR	Fri, Jun 2, 2023	12.11	12.58	12.09	12.51
2096	NYSE	XHR	Thu, Jun 1, 2023	11.72	11.93	11.65	11.87
2095	NYSE	XHR	Wed, May 31, 2023	11.78	11.80	11.48	11.65
2094	NYSE	XHR	Tue, May 30, 2023	11.89	12.00	11.73	11.80
2093	NYSE	XHR	Fri, May 26, 2023	11.79	11.92	11.69	11.88
2092	NYSE	XHR	Thu, May 25, 2023	11.78	11.82	11.59	11.76
2091	NYSE	XHR	Wed, May 24, 2023	12.10	12.13	11.82	11.83
2090	NYSE	XHR	Tue, May 23, 2023	12.21	12.31	12.12	12.17
2089	NYSE	XHR	Mon, May 22, 2023	12.49	12.53	12.15	12.20
2088	NYSE	XHR	Fri, May 19, 2023	12.68	12.78	12.32	12.47
2087	NYSE	XHR	Thu, May 18, 2023	12.32	12.66	12.31	12.53
2086	NYSE	XHR	Wed, May 17, 2023	12.42	12.50	12.20	12.38
2085	NYSE	XHR	Tue, May 16, 2023	12.53	12.65	12.28	12.30
2084	NYSE	XHR	Mon, May 15, 2023	12.75	12.75	12.55	12.58
2083	NYSE	XHR	Fri, May 12, 2023	12.66	12.77	12.57	12.69
2082	NYSE	XHR	Thu, May 11, 2023	12.57	12.68	12.31	12.63
2081	NYSE	XHR	Wed, May 10, 2023	12.98	13.09	12.60	12.77
2080	NYSE	XHR	Tue, May 9, 2023	12.63	12.83	12.60	12.76
2079	NYSE	XHR	Mon, May 8, 2023	12.84	12.90	12.71	12.71
2078	NYSE	XHR	Fri, May 5, 2023	13.12	13.25	12.60	12.87
2077	NYSE	XHR	Thu, May 4, 2023	12.68	13.01	12.52	12.89
2076	NYSE	XHR	Wed, May 3, 2023	12.28	13.07	12.28	12.77
2075	NYSE	XHR	Tue, May 2, 2023	12.54	12.66	12.18	12.51
2074	NYSE	XHR	Mon, May 1, 2023	12.67	12.94	12.62	12.66
2073	NYSE	XHR	Fri, Apr 28, 2023	12.40	12.80	12.40	12.66
2072	NYSE	XHR	Thu, Apr 27, 2023	12.49	12.54	12.27	12.41
2071	NYSE	XHR	Wed, Apr 26, 2023	12.47	12.74	12.31	12.40
2070	NYSE	XHR	Tue, Apr 25, 2023	12.62	12.73	12.43	12.56
2069	NYSE	XHR	Mon, Apr 24, 2023	12.63	12.88	12.63	12.79
2068	NYSE	XHR	Fri, Apr 21, 2023	12.63	12.82	12.56	12.71
2067	NYSE	XHR	Thu, Apr 20, 2023	12.82	12.90	12.53	12.59
2066	NYSE	XHR	Wed, Apr 19, 2023	13.01	13.12	12.90	12.97
2065	NYSE	XHR	Tue, Apr 18, 2023	13.11	13.29	12.97	13.13
2064	NYSE	XHR	Mon, Apr 17, 2023	12.82	13.15	12.76	13.12
2063	NYSE	XHR	Fri, Apr 14, 2023	12.84	13.05	12.69	12.83
2062	NYSE	XHR	Thu, Apr 13, 2023	12.60	12.85	12.53	12.81
2061	NYSE	XHR	Wed, Apr 12, 2023	12.92	12.99	12.52	12.52
2060	NYSE	XHR	Tue, Apr 11, 2023	12.72	12.89	12.61	12.81
2059	NYSE	XHR	Mon, Apr 10, 2023	12.61	12.76	12.47	12.62
2058	NYSE	XHR	Thu, Apr 6, 2023	12.67	12.73	12.53	12.69
2057	NYSE	XHR	Wed, Apr 5, 2023	12.58	12.72	12.47	12.60
2056	NYSE	XHR	Tue, Apr 4, 2023	12.92	12.95	12.44	12.70
2055	NYSE	XHR	Mon, Apr 3, 2023	13.11	13.16	12.57	12.83
2054	NYSE	XHR	Fri, Mar 31, 2023	12.77	13.10	12.77	13.09
2053	NYSE	XHR	Thu, Mar 30, 2023	12.52	12.72	12.42	12.59
2052	NYSE	XHR	Wed, Mar 29, 2023	12.50	12.67	12.36	12.57
2051	NYSE	XHR	Tue, Mar 28, 2023	12.12	12.38	12.10	12.29
2050	NYSE	XHR	Mon, Mar 27, 2023	12.38	12.44	12.16	12.29
2049	NYSE	XHR	Fri, Mar 24, 2023	11.94	12.19	11.74	12.15
2048	NYSE	XHR	Thu, Mar 23, 2023	12.34	12.56	12.01	12.06
2047	NYSE	XHR	Wed, Mar 22, 2023	12.98	12.98	12.35	12.37
2046	NYSE	XHR	Tue, Mar 21, 2023	13.40	13.56	13.13	13.15
2045	NYSE	XHR	Mon, Mar 20, 2023	13.02	13.31	12.95	13.08
2044	NYSE	XHR	Fri, Mar 17, 2023	13.21	13.27	12.84	12.91
2043	NYSE	XHR	Thu, Mar 16, 2023	13.24	13.60	12.92	13.38
2042	NYSE	XHR	Wed, Mar 15, 2023	12.95	13.56	12.93	13.44
2041	NYSE	XHR	Tue, Mar 14, 2023	13.86	13.89	13.31	13.42
2040	NYSE	XHR	Mon, Mar 13, 2023	13.26	13.41	12.89	13.26
2039	NYSE	XHR	Fri, Mar 10, 2023	13.47	13.66	13.22	13.46
2038	NYSE	XHR	Thu, Mar 9, 2023	14.37	14.44	13.59	13.60
2037	NYSE	XHR	Wed, Mar 8, 2023	14.37	14.51	14.25	14.35
2036	NYSE	XHR	Tue, Mar 7, 2023	14.46	14.60	14.21	14.33
2035	NYSE	XHR	Mon, Mar 6, 2023	14.82	14.87	14.31	14.41
2034	NYSE	XHR	Fri, Mar 3, 2023	14.82	15.17	14.70	14.85
2033	NYSE	XHR	Thu, Mar 2, 2023	14.45	14.80	14.32	14.68
2032	NYSE	XHR	Wed, Mar 1, 2023	14.04	14.81	13.83	14.52
2031	NYSE	XHR	Tue, Feb 28, 2023	14.40	14.60	14.00	14.04
2030	NYSE	XHR	Mon, Feb 27, 2023	14.48	14.65	14.31	14.38
2029	NYSE	XHR	Fri, Feb 24, 2023	14.11	14.34	14.06	14.30
2028	NYSE	XHR	Thu, Feb 23, 2023	14.23	14.51	13.94	14.39
2027	NYSE	XHR	Wed, Feb 22, 2023	13.99	14.34	13.93	14.11
2026	NYSE	XHR	Tue, Feb 21, 2023	13.76	14.06	13.67	13.88
2025	NYSE	XHR	Fri, Feb 17, 2023	14.21	14.29	13.98	14.02
2024	NYSE	XHR	Thu, Feb 16, 2023	14.26	14.46	14.01	14.19
2023	NYSE	XHR	Wed, Feb 15, 2023	14.44	14.66	14.44	14.61
2022	NYSE	XHR	Tue, Feb 14, 2023	14.53	14.83	14.40	14.57
2021	NYSE	XHR	Mon, Feb 13, 2023	14.26	14.73	14.18	14.63
2020	NYSE	XHR	Fri, Feb 10, 2023	14.30	14.45	13.96	14.24
2019	NYSE	XHR	Thu, Feb 9, 2023	14.57	14.66	14.45	14.50
2018	NYSE	XHR	Wed, Feb 8, 2023	14.51	14.71	14.36	14.39
2017	NYSE	XHR	Tue, Feb 7, 2023	14.44	14.87	14.34	14.70
2016	NYSE	XHR	Mon, Feb 6, 2023	14.61	14.73	14.24	14.54
2015	NYSE	XHR	Fri, Feb 3, 2023	14.85	15.03	14.78	14.80
2014	NYSE	XHR	Thu, Feb 2, 2023	14.89	15.30	14.84	15.07
2013	NYSE	XHR	Wed, Feb 1, 2023	14.83	15.03	14.48	14.79
2012	NYSE	XHR	Tue, Jan 31, 2023	14.50	14.93	14.50	14.90
2011	NYSE	XHR	Mon, Jan 30, 2023	14.52	14.75	14.48	14.50
2010	NYSE	XHR	Fri, Jan 27, 2023	14.62	14.92	14.62	14.77
2009	NYSE	XHR	Thu, Jan 26, 2023	14.64	14.71	14.40	14.69
2008	NYSE	XHR	Wed, Jan 25, 2023	14.24	14.60	14.24	14.52
2007	NYSE	XHR	Tue, Jan 24, 2023	14.42	14.52	14.31	14.37
2006	NYSE	XHR	Mon, Jan 23, 2023	14.42	14.71	14.40	14.48
2005	NYSE	XHR	Fri, Jan 20, 2023	13.96	14.53	13.78	14.46
2004	NYSE	XHR	Thu, Jan 19, 2023	13.68	14.09	13.60	13.94
2003	NYSE	XHR	Wed, Jan 18, 2023	13.85	14.08	13.70	13.76
2002	NYSE	XHR	Tue, Jan 17, 2023	13.74	13.97	13.70	13.91
2001	NYSE	XHR	Fri, Jan 13, 2023	13.69	13.81	13.56	13.66
2000	NYSE	XHR	Thu, Jan 12, 2023	13.57	13.88	13.40	13.88
1999	NYSE	XHR	Wed, Jan 11, 2023	12.84	13.45	12.84	13.45
1998	NYSE	XHR	Tue, Jan 10, 2023	12.59	12.94	12.49	12.80
1997	NYSE	XHR	Mon, Jan 9, 2023	12.79	12.93	12.66	12.67
1996	NYSE	XHR	Fri, Jan 6, 2023	12.55	12.93	12.55	12.88
1995	NYSE	XHR	Thu, Jan 5, 2023	12.84	12.87	12.48	12.51
1994	NYSE	XHR	Wed, Jan 4, 2023	12.96	13.05	12.82	12.89
1993	NYSE	XHR	Tue, Jan 3, 2023	13.36	13.45	12.69	12.78
1992	NYSE	XHR	Fri, Dec 30, 2022	12.90	13.18	12.90	13.18
1991	NYSE	XHR	Thu, Dec 29, 2022	12.73	13.05	12.64	13.05
1990	NYSE	XHR	Wed, Dec 28, 2022	13.02	13.11	12.80	12.70
1989	NYSE	XHR	Tue, Dec 27, 2022	13.19	13.19	12.97	13.06
1988	NYSE	XHR	Fri, Dec 23, 2022	12.97	13.21	12.91	13.20
1987	NYSE	XHR	Thu, Dec 22, 2022	12.91	13.07	12.78	13.00
1986	NYSE	XHR	Wed, Dec 21, 2022	13.79	13.79	13.04	13.09
1985	NYSE	XHR	Tue, Dec 20, 2022	13.56	13.81	13.51	13.73
1984	NYSE	XHR	Mon, Dec 19, 2022	13.82	13.88	13.52	13.68
1983	NYSE	XHR	Fri, Dec 16, 2022	14.06	14.16	13.62	13.78
1982	NYSE	XHR	Thu, Dec 15, 2022	14.62	14.86	14.35	14.36
1981	NYSE	XHR	Wed, Dec 14, 2022	15.15	15.32	14.83	14.94
1980	NYSE	XHR	Tue, Dec 13, 2022	16.02	16.10	15.20	15.29
1979	NYSE	XHR	Mon, Dec 12, 2022	15.33	15.47	15.18	15.38
1978	NYSE	XHR	Fri, Dec 9, 2022	14.91	15.23	14.91	15.19
1977	NYSE	XHR	Thu, Dec 8, 2022	14.89	15.44	14.89	15.18
1976	NYSE	XHR	Wed, Dec 7, 2022	14.39	14.93	14.39	14.76
1975	NYSE	XHR	Tue, Dec 6, 2022	14.47	14.66	14.41	14.54
1974	NYSE	XHR	Mon, Dec 5, 2022	14.69	14.87	14.52	14.54
1973	NYSE	XHR	Fri, Dec 2, 2022	15.14	15.37	15.13	15.22
1972	NYSE	XHR	Thu, Dec 1, 2022	15.58	15.71	15.37	15.46
1971	NYSE	XHR	Wed, Nov 30, 2022	15.01	15.44	14.91	15.42
1970	NYSE	XHR	Tue, Nov 29, 2022	14.94	15.17	14.92	15.07
1969	NYSE	XHR	Mon, Nov 28, 2022	14.93	15.12	14.86	14.99
1968	NYSE	XHR	Fri, Nov 25, 2022	15.09	15.28	15.04	15.18
1967	NYSE	XHR	Wed, Nov 23, 2022	15.24	15.31	14.95	15.10
1966	NYSE	XHR	Tue, Nov 22, 2022	15.06	15.41	15.01	15.24
1965	NYSE	XHR	Mon, Nov 21, 2022	15.01	15.19	14.97	15.08
1964	NYSE	XHR	Fri, Nov 18, 2022	15.49	15.68	14.94	15.14
1963	NYSE	XHR	Thu, Nov 17, 2022	14.44	14.79	14.43	14.59
1962	NYSE	XHR	Wed, Nov 16, 2022	14.92	15.02	14.72	14.75
1961	NYSE	XHR	Tue, Nov 15, 2022	15.35	15.42	14.92	15.06
1960	NYSE	XHR	Mon, Nov 14, 2022	15.41	15.47	15.04	15.04
1959	NYSE	XHR	Fri, Nov 11, 2022	15.48	15.70	15.34	15.55
1958	NYSE	XHR	Thu, Nov 10, 2022	14.75	15.66	14.72	15.46
1957	NYSE	XHR	Wed, Nov 9, 2022	14.28	14.37	13.94	14.01
1956	NYSE	XHR	Tue, Nov 8, 2022	14.36	14.46	14.12	14.40
1955	NYSE	XHR	Mon, Nov 7, 2022	14.42	14.57	14.04	14.25
1954	NYSE	XHR	Fri, Nov 4, 2022	14.19	14.53	14.01	14.41
1953	NYSE	XHR	Thu, Nov 3, 2022	14.14	14.35	13.72	14.09
1952	NYSE	XHR	Wed, Nov 2, 2022	15.41	15.58	14.49	14.79
1951	NYSE	XHR	Tue, Nov 1, 2022	17.34	17.36	16.93	17.10
1950	NYSE	XHR	Mon, Oct 31, 2022	16.86	17.26	16.82	17.08
1949	NYSE	XHR	Fri, Oct 28, 2022	16.93	17.10	16.51	17.04
1948	NYSE	XHR	Thu, Oct 27, 2022	16.98	17.18	16.82	16.84
1947	NYSE	XHR	Wed, Oct 26, 2022	16.81	17.00	16.56	16.75
1946	NYSE	XHR	Tue, Oct 25, 2022	16.34	16.92	16.21	16.60
1945	NYSE	XHR	Mon, Oct 24, 2022	16.35	16.35	16.08	16.29
1944	NYSE	XHR	Fri, Oct 21, 2022	15.70	16.21	15.57	16.20
1943	NYSE	XHR	Thu, Oct 20, 2022	16.01	16.26	15.61	15.68
1942	NYSE	XHR	Wed, Oct 19, 2022	15.82	16.23	15.82	16.03
1941	NYSE	XHR	Tue, Oct 18, 2022	15.90	16.35	15.81	15.99
1940	NYSE	XHR	Mon, Oct 17, 2022	15.37	15.82	15.37	15.71
1939	NYSE	XHR	Fri, Oct 14, 2022	15.43	15.75	14.96	15.04
1938	NYSE	XHR	Thu, Oct 13, 2022	14.02	15.36	13.94	15.10
1937	NYSE	XHR	Wed, Oct 12, 2022	14.17	14.60	13.85	14.36
1936	NYSE	XHR	Tue, Oct 11, 2022	14.25	14.35	13.94	14.16
1935	NYSE	XHR	Mon, Oct 10, 2022	14.37	14.57	14.10	14.15
1934	NYSE	XHR	Fri, Oct 7, 2022	14.33	14.47	14.11	14.25
1933	NYSE	XHR	Thu, Oct 6, 2022	14.49	14.75	14.37	14.47
1932	NYSE	XHR	Wed, Oct 5, 2022	14.36	14.72	14.18	14.62
1931	NYSE	XHR	Tue, Oct 4, 2022	14.55	14.91	14.55	14.73
1930	NYSE	XHR	Mon, Oct 3, 2022	14.03	14.36	13.71	14.19
1929	NYSE	XHR	Fri, Sep 30, 2022	13.65	14.02	13.52	13.79
1928	NYSE	XHR	Thu, Sep 29, 2022	13.91	13.91	13.39	13.68
1927	NYSE	XHR	Wed, Sep 28, 2022	13.93	14.44	13.84	14.21
1926	NYSE	XHR	Tue, Sep 27, 2022	13.98	14.35	13.66	13.79
1925	NYSE	XHR	Mon, Sep 26, 2022	14.02	14.35	13.62	13.74
1924	NYSE	XHR	Fri, Sep 23, 2022	14.21	14.49	13.74	14.12
1923	NYSE	XHR	Thu, Sep 22, 2022	15.37	15.38	14.40	14.52
1922	NYSE	XHR	Wed, Sep 21, 2022	16.51	16.51	15.31	15.31
1921	NYSE	XHR	Tue, Sep 20, 2022	16.28	16.45	16.11	16.36
1920	NYSE	XHR	Mon, Sep 19, 2022	16.00	16.52	16.00	16.41
1919	NYSE	XHR	Fri, Sep 16, 2022	16.19	16.27	15.65	16.25
1918	NYSE	XHR	Thu, Sep 15, 2022	16.49	16.75	16.18	16.22
1917	NYSE	XHR	Wed, Sep 14, 2022	16.21	16.62	16.07	16.62
1916	NYSE	XHR	Tue, Sep 13, 2022	16.44	16.82	16.13	16.26
1915	NYSE	XHR	Mon, Sep 12, 2022	16.75	17.04	16.71	17.04
1914	NYSE	XHR	Fri, Sep 9, 2022	16.36	16.71	16.29	16.59
1913	NYSE	XHR	Thu, Sep 8, 2022	16.12	16.37	15.87	16.18
1912	NYSE	XHR	Wed, Sep 7, 2022	15.55	16.35	15.55	16.30
1911	NYSE	XHR	Tue, Sep 6, 2022	15.75	15.87	15.24	15.52
1910	NYSE	XHR	Fri, Sep 2, 2022	15.88	16.02	15.64	15.66
1909	NYSE	XHR	Thu, Sep 1, 2022	15.76	15.83	15.32	15.66
1908	NYSE	XHR	Wed, Aug 31, 2022	16.16	16.38	15.85	15.86
1907	NYSE	XHR	Tue, Aug 30, 2022	16.24	16.29	16.03	16.16
1906	NYSE	XHR	Mon, Aug 29, 2022	16.28	16.33	16.09	16.18
1905	NYSE	XHR	Fri, Aug 26, 2022	17.41	17.44	16.48	16.48
1904	NYSE	XHR	Thu, Aug 25, 2022	17.16	17.66	17.16	17.52
1903	NYSE	XHR	Wed, Aug 24, 2022	17.05	17.21	16.95	17.13
1902	NYSE	XHR	Tue, Aug 23, 2022	17.16	17.51	16.97	17.02
1901	NYSE	XHR	Mon, Aug 22, 2022	17.16	17.36	17.08	17.17
1900	NYSE	XHR	Fri, Aug 19, 2022	18.13	18.17	17.47	17.54
1899	NYSE	XHR	Thu, Aug 18, 2022	17.97	18.46	17.96	18.24
1898	NYSE	XHR	Wed, Aug 17, 2022	17.88	18.19	17.76	17.92
1897	NYSE	XHR	Tue, Aug 16, 2022	17.97	18.32	17.94	18.22
1896	NYSE	XHR	Mon, Aug 15, 2022	17.65	17.94	17.64	17.93
1895	NYSE	XHR	Fri, Aug 12, 2022	17.58	17.83	17.48	17.77
1894	NYSE	XHR	Thu, Aug 11, 2022	17.28	17.49	17.08	17.40
1893	NYSE	XHR	Wed, Aug 10, 2022	17.01	17.22	16.97	16.98
1892	NYSE	XHR	Tue, Aug 9, 2022	16.66	16.76	16.51	16.71
1891	NYSE	XHR	Mon, Aug 8, 2022	16.65	16.99	16.55	16.72
1890	NYSE	XHR	Fri, Aug 5, 2022	16.50	16.91	16.50	16.65
1889	NYSE	XHR	Thu, Aug 4, 2022	16.77	16.87	16.48	16.68
1888	NYSE	XHR	Wed, Aug 3, 2022	16.41	16.87	16.41	16.56
1887	NYSE	XHR	Tue, Aug 2, 2022	16.21	16.47	16.13	16.13
1886	NYSE	XHR	Mon, Aug 1, 2022	16.20	16.50	16.09	16.36
1885	NYSE	XHR	Fri, Jul 29, 2022	16.33	16.57	16.18	16.42
1884	NYSE	XHR	Thu, Jul 28, 2022	16.14	16.42	15.91	16.34
1883	NYSE	XHR	Wed, Jul 27, 2022	15.91	16.13	15.77	16.06
1882	NYSE	XHR	Tue, Jul 26, 2022	15.76	16.01	15.64	15.66
1881	NYSE	XHR	Mon, Jul 25, 2022	15.65	16.04	15.38	15.91
1880	NYSE	XHR	Fri, Jul 22, 2022	15.99	16.04	15.33	15.53
1879	NYSE	XHR	Thu, Jul 21, 2022	15.77	15.87	15.43	15.87
1878	NYSE	XHR	Wed, Jul 20, 2022	15.82	16.19	15.61	16.13
1877	NYSE	XHR	Tue, Jul 19, 2022	15.66	15.97	15.66	15.85
1876	NYSE	XHR	Mon, Jul 18, 2022	15.24	15.62	15.16	15.31
1875	NYSE	XHR	Fri, Jul 15, 2022	15.05	15.21	14.70	14.99
1874	NYSE	XHR	Thu, Jul 14, 2022	14.44	14.86	14.43	14.72
1873	NYSE	XHR	Wed, Jul 13, 2022	14.53	14.83	14.36	14.81
1872	NYSE	XHR	Tue, Jul 12, 2022	14.41	14.90	14.38	14.77
1871	NYSE	XHR	Mon, Jul 11, 2022	14.48	14.60	14.12	14.44
1870	NYSE	XHR	Fri, Jul 8, 2022	14.68	14.77	14.29	14.58
1869	NYSE	XHR	Thu, Jul 7, 2022	14.53	14.85	14.48	14.65
1868	NYSE	XHR	Wed, Jul 6, 2022	14.62	14.97	14.02	14.31
1867	NYSE	XHR	Tue, Jul 5, 2022	14.19	14.70	13.96	14.69
1866	NYSE	XHR	Fri, Jul 1, 2022	14.40	14.83	14.34	14.60
1865	NYSE	XHR	Thu, Jun 30, 2022	14.27	14.84	13.89	14.53
1864	NYSE	XHR	Wed, Jun 29, 2022	14.43	14.74	14.11	14.52
1863	NYSE	XHR	Tue, Jun 28, 2022	14.88	15.38	14.59	14.63
1862	NYSE	XHR	Mon, Jun 27, 2022	14.96	15.19	14.59	14.69
1861	NYSE	XHR	Fri, Jun 24, 2022	13.95	14.87	13.86	14.87
1860	NYSE	XHR	Thu, Jun 23, 2022	13.69	13.80	13.18	13.72
1859	NYSE	XHR	Wed, Jun 22, 2022	13.98	14.41	13.68	13.69
1858	NYSE	XHR	Tue, Jun 21, 2022	14.61	15.00	14.27	14.31
1857	NYSE	XHR	Fri, Jun 17, 2022	14.82	14.82	14.23	14.38
1856	NYSE	XHR	Thu, Jun 16, 2022	15.43	15.55	14.50	14.60
1855	NYSE	XHR	Wed, Jun 15, 2022	15.68	16.30	15.52	15.97
1854	NYSE	XHR	Tue, Jun 14, 2022	15.58	15.64	15.10	15.50
1853	NYSE	XHR	Mon, Jun 13, 2022	16.50	16.51	15.37	15.41
1852	NYSE	XHR	Fri, Jun 10, 2022	17.76	17.96	17.08	17.09
1851	NYSE	XHR	Thu, Jun 9, 2022	19.07	19.07	18.09	18.11
1850	NYSE	XHR	Wed, Jun 8, 2022	19.34	19.37	19.06	19.11
1849	NYSE	XHR	Tue, Jun 7, 2022	19.03	19.57	18.80	19.49
1848	NYSE	XHR	Mon, Jun 6, 2022	19.04	19.19	18.80	19.17
1847	NYSE	XHR	Fri, Jun 3, 2022	18.96	19.12	18.67	18.81
1846	NYSE	XHR	Thu, Jun 2, 2022	18.69	19.11	18.61	19.04
1845	NYSE	XHR	Wed, Jun 1, 2022	18.60	18.99	18.15	18.79
1844	NYSE	XHR	Tue, May 31, 2022	18.38	18.61	18.04	18.39
1843	NYSE	XHR	Fri, May 27, 2022	18.35	18.53	18.11	18.50
1842	NYSE	XHR	Thu, May 26, 2022	18.00	18.54	18.00	18.15
1841	NYSE	XHR	Wed, May 25, 2022	17.11	18.02	17.11	17.89
1840	NYSE	XHR	Tue, May 24, 2022	17.35	17.41	16.70	17.28
1839	NYSE	XHR	Mon, May 23, 2022	17.41	17.55	16.99	17.53
1838	NYSE	XHR	Fri, May 20, 2022	18.47	18.50	16.90	17.20
1837	NYSE	XHR	Thu, May 19, 2022	18.39	18.89	18.01	18.21
1836	NYSE	XHR	Wed, May 18, 2022	19.24	19.82	18.49	18.64
1835	NYSE	XHR	Tue, May 17, 2022	18.84	19.47	18.74	19.28
1834	NYSE	XHR	Mon, May 16, 2022	18.51	18.82	18.29	18.52
1833	NYSE	XHR	Fri, May 13, 2022	18.21	18.56	17.81	18.45
1832	NYSE	XHR	Thu, May 12, 2022	17.91	18.02	17.30	17.93
1831	NYSE	XHR	Wed, May 11, 2022	18.63	18.91	17.81	17.91
1830	NYSE	XHR	Tue, May 10, 2022	18.10	18.65	17.79	18.46
1829	NYSE	XHR	Mon, May 9, 2022	18.33	18.35	17.34	17.50
1828	NYSE	XHR	Fri, May 6, 2022	18.29	18.82	17.98	18.53
1827	NYSE	XHR	Thu, May 5, 2022	18.74	19.15	17.98	18.28
1826	NYSE	XHR	Wed, May 4, 2022	19.08	19.11	18.03	19.01
1825	NYSE	XHR	Tue, May 3, 2022	18.75	19.43	18.47	18.84
1824	NYSE	XHR	Mon, May 2, 2022	19.35	19.49	18.41	18.84
1823	NYSE	XHR	Fri, Apr 29, 2022	19.87	19.99	19.22	19.29
1822	NYSE	XHR	Thu, Apr 28, 2022	19.77	20.14	19.18	20.06
1821	NYSE	XHR	Wed, Apr 27, 2022	19.34	19.82	19.15	19.54
1820	NYSE	XHR	Tue, Apr 26, 2022	19.45	19.70	19.28	19.35
1819	NYSE	XHR	Mon, Apr 25, 2022	19.26	19.71	19.11	19.67
1818	NYSE	XHR	Fri, Apr 22, 2022	19.27	19.70	19.27	19.37
1817	NYSE	XHR	Thu, Apr 21, 2022	20.19	20.36	19.52	19.53
1816	NYSE	XHR	Wed, Apr 20, 2022	19.64	20.09	19.64	19.77
1815	NYSE	XHR	Tue, Apr 19, 2022	18.98	19.55	18.98	19.39
1814	NYSE	XHR	Mon, Apr 18, 2022	18.92	19.36	18.76	18.85
1813	NYSE	XHR	Thu, Apr 14, 2022	19.23	19.67	19.01	19.11
1812	NYSE	XHR	Wed, Apr 13, 2022	18.28	19.34	18.20	19.13
1811	NYSE	XHR	Tue, Apr 12, 2022	17.80	18.19	17.69	18.13
1810	NYSE	XHR	Mon, Apr 11, 2022	17.38	17.91	17.24	17.67
1809	NYSE	XHR	Fri, Apr 8, 2022	17.83	17.86	17.43	17.47
1808	NYSE	XHR	Thu, Apr 7, 2022	18.35	18.37	17.79	17.89
1807	NYSE	XHR	Wed, Apr 6, 2022	18.79	18.85	18.24	18.40
1806	NYSE	XHR	Tue, Apr 5, 2022	19.61	19.85	18.89	18.99
1805	NYSE	XHR	Mon, Apr 4, 2022	19.59	19.67	18.94	19.56
1804	NYSE	XHR	Fri, Apr 1, 2022	19.39	19.63	19.26	19.57
1803	NYSE	XHR	Thu, Mar 31, 2022	19.55	19.78	19.29	19.29
1802	NYSE	XHR	Wed, Mar 30, 2022	19.85	19.87	19.33	19.49
1801	NYSE	XHR	Tue, Mar 29, 2022	19.13	19.90	19.13	19.79
1800	NYSE	XHR	Mon, Mar 28, 2022	18.94	19.15	18.78	18.97
1799	NYSE	XHR	Fri, Mar 25, 2022	18.64	19.10	18.53	19.01
1798	NYSE	XHR	Thu, Mar 24, 2022	18.54	18.68	18.29	18.59
1797	NYSE	XHR	Wed, Mar 23, 2022	18.87	19.02	18.42	18.48
1796	NYSE	XHR	Tue, Mar 22, 2022	19.01	19.23	18.84	18.96
1795	NYSE	XHR	Mon, Mar 21, 2022	19.27	19.40	18.70	18.86
1794	NYSE	XHR	Fri, Mar 18, 2022	19.02	19.30	18.78	19.30
1793	NYSE	XHR	Thu, Mar 17, 2022	18.78	19.01	18.64	18.93
1792	NYSE	XHR	Wed, Mar 16, 2022	18.83	19.07	18.53	19.01
1791	NYSE	XHR	Tue, Mar 15, 2022	18.72	18.91	18.34	18.68
1790	NYSE	XHR	Mon, Mar 14, 2022	18.80	19.07	18.32	18.50
1789	NYSE	XHR	Fri, Mar 11, 2022	19.13	19.50	18.64	18.70
1788	NYSE	XHR	Thu, Mar 10, 2022	18.35	18.99	18.23	18.96
1787	NYSE	XHR	Wed, Mar 9, 2022	18.86	19.09	18.65	18.69
1786	NYSE	XHR	Tue, Mar 8, 2022	17.76	18.56	17.51	18.31
1785	NYSE	XHR	Mon, Mar 7, 2022	18.33	18.45	17.64	17.64
1784	NYSE	XHR	Fri, Mar 4, 2022	18.15	18.38	17.89	18.34
1783	NYSE	XHR	Thu, Mar 3, 2022	19.07	19.14	18.19	18.48
1782	NYSE	XHR	Wed, Mar 2, 2022	18.30	18.97	18.12	18.89
1781	NYSE	XHR	Tue, Mar 1, 2022	18.57	18.84	17.62	17.94
1780	NYSE	XHR	Mon, Feb 28, 2022	18.33	18.81	18.17	18.54
1779	NYSE	XHR	Fri, Feb 25, 2022	18.61	18.78	18.34	18.65
1778	NYSE	XHR	Thu, Feb 24, 2022	17.38	18.51	17.12	18.43
1777	NYSE	XHR	Wed, Feb 23, 2022	18.66	18.66	17.93	17.93
1776	NYSE	XHR	Tue, Feb 22, 2022	18.78	19.05	18.28	18.41
1775	NYSE	XHR	Fri, Feb 18, 2022	19.36	19.46	18.79	18.88
1774	NYSE	XHR	Thu, Feb 17, 2022	19.17	19.45	18.89	19.38
1773	NYSE	XHR	Wed, Feb 16, 2022	18.99	19.38	18.94	19.32
1772	NYSE	XHR	Tue, Feb 15, 2022	18.37	18.98	18.34	18.96
1771	NYSE	XHR	Mon, Feb 14, 2022	18.14	18.42	17.97	18.18
1770	NYSE	XHR	Fri, Feb 11, 2022	18.58	19.01	18.02	18.10
1769	NYSE	XHR	Thu, Feb 10, 2022	18.38	19.16	18.30	18.63
1768	NYSE	XHR	Wed, Feb 9, 2022	18.45	18.80	18.30	18.76
1767	NYSE	XHR	Tue, Feb 8, 2022	17.83	18.42	17.83	18.29
1766	NYSE	XHR	Mon, Feb 7, 2022	17.56	18.02	17.55	17.84
1765	NYSE	XHR	Fri, Feb 4, 2022	16.90	17.62	16.77	17.47
1764	NYSE	XHR	Thu, Feb 3, 2022	16.99	17.35	16.91	17.02
1763	NYSE	XHR	Wed, Feb 2, 2022	17.37	17.50	17.04	17.14
1762	NYSE	XHR	Tue, Feb 1, 2022	17.35	17.71	17.03	17.48
1761	NYSE	XHR	Mon, Jan 31, 2022	16.57	17.35	16.40	17.34
1760	NYSE	XHR	Fri, Jan 28, 2022	16.18	16.75	15.68	16.75
1759	NYSE	XHR	Thu, Jan 27, 2022	17.28	17.51	16.19	16.23
1758	NYSE	XHR	Wed, Jan 26, 2022	17.74	17.98	17.06	17.23
1757	NYSE	XHR	Tue, Jan 25, 2022	17.27	17.50	16.88	17.41
1756	NYSE	XHR	Mon, Jan 24, 2022	16.94	17.55	16.70	17.48
1755	NYSE	XHR	Fri, Jan 21, 2022	17.43	17.74	17.09	17.37
1754	NYSE	XHR	Thu, Jan 20, 2022	17.81	18.18	17.44	17.46
1753	NYSE	XHR	Wed, Jan 19, 2022	18.39	18.51	17.83	17.84
1752	NYSE	XHR	Tue, Jan 18, 2022	18.67	18.86	18.39	18.40
1751	NYSE	XHR	Fri, Jan 14, 2022	18.36	18.67	18.15	18.64
1750	NYSE	XHR	Thu, Jan 13, 2022	18.45	18.53	18.26	18.42
1749	NYSE	XHR	Wed, Jan 12, 2022	18.29	18.43	17.89	17.97
1748	NYSE	XHR	Tue, Jan 11, 2022	17.80	18.38	17.54	18.26
1747	NYSE	XHR	Mon, Jan 10, 2022	18.16	18.35	17.64	17.70
1746	NYSE	XHR	Fri, Jan 7, 2022	17.84	18.72	17.84	18.36
1745	NYSE	XHR	Thu, Jan 6, 2022	17.89	18.12	17.78	17.92
1744	NYSE	XHR	Wed, Jan 5, 2022	18.64	18.86	17.63	17.75
1743	NYSE	XHR	Tue, Jan 4, 2022	18.69	19.01	18.47	18.61
1742	NYSE	XHR	Mon, Jan 3, 2022	18.26	18.74	18.20	18.48
1741	NYSE	XHR	Fri, Dec 31, 2021	18.01	18.29	17.92	18.11
1740	NYSE	XHR	Thu, Dec 30, 2021	18.01	18.51	17.80	18.08
1739	NYSE	XHR	Wed, Dec 29, 2021	17.95	18.00	17.66	17.94
1738	NYSE	XHR	Tue, Dec 28, 2021	18.12	18.45	17.99	17.99
1737	NYSE	XHR	Mon, Dec 27, 2021	17.89	18.23	17.78	18.22
1736	NYSE	XHR	Thu, Dec 23, 2021	18.30	18.51	18.12	18.12
1735	NYSE	XHR	Wed, Dec 22, 2021	17.83	18.37	17.72	18.15
1734	NYSE	XHR	Tue, Dec 21, 2021	16.97	18.03	16.82	17.88
1733	NYSE	XHR	Mon, Dec 20, 2021	16.44	16.77	15.84	16.68
1732	NYSE	XHR	Fri, Dec 17, 2021	16.46	16.89	16.37	16.76
1731	NYSE	XHR	Thu, Dec 16, 2021	16.77	16.93	16.48	16.53
1730	NYSE	XHR	Wed, Dec 15, 2021	16.53	16.65	15.93	16.62
1729	NYSE	XHR	Tue, Dec 14, 2021	16.66	17.12	16.52	16.58
1728	NYSE	XHR	Mon, Dec 13, 2021	16.95	16.97	16.62	16.71
1727	NYSE	XHR	Fri, Dec 10, 2021	17.33	17.48	17.07	17.21
1726	NYSE	XHR	Thu, Dec 9, 2021	17.24	17.50	17.17	17.24
1725	NYSE	XHR	Wed, Dec 8, 2021	17.31	17.83	17.19	17.60
1724	NYSE	XHR	Tue, Dec 7, 2021	17.42	17.47	17.09	17.25
1723	NYSE	XHR	Mon, Dec 6, 2021	16.43	17.50	16.43	17.13
1722	NYSE	XHR	Fri, Dec 3, 2021	16.06	16.20	15.64	16.07
1721	NYSE	XHR	Thu, Dec 2, 2021	15.52	16.31	15.15	16.05
1720	NYSE	XHR	Wed, Dec 1, 2021	16.18	16.41	15.37	15.39
1719	NYSE	XHR	Tue, Nov 30, 2021	15.68	15.88	15.43	15.67
1718	NYSE	XHR	Mon, Nov 29, 2021	16.22	16.22	15.59	16.03
1717	NYSE	XHR	Fri, Nov 26, 2021	16.25	16.25	15.20	15.95
1716	NYSE	XHR	Wed, Nov 24, 2021	16.67	17.11	16.57	17.03
1715	NYSE	XHR	Tue, Nov 23, 2021	16.79	17.01	16.50	16.80
1714	NYSE	XHR	Mon, Nov 22, 2021	17.24	17.46	16.71	16.72
1713	NYSE	XHR	Fri, Nov 19, 2021	17.29	17.30	16.71	17.21
1712	NYSE	XHR	Thu, Nov 18, 2021	17.99	18.05	17.59	17.67
1711	NYSE	XHR	Wed, Nov 17, 2021	17.89	18.02	17.66	17.94
1710	NYSE	XHR	Tue, Nov 16, 2021	18.12	18.12	17.61	18.01
1709	NYSE	XHR	Mon, Nov 15, 2021	18.30	18.34	18.03	18.18
1708	NYSE	XHR	Fri, Nov 12, 2021	18.41	18.54	18.10	18.30
1707	NYSE	XHR	Thu, Nov 11, 2021	18.91	19.02	18.33	18.46
1706	NYSE	XHR	Wed, Nov 10, 2021	19.30	19.54	18.99	18.99
1705	NYSE	XHR	Tue, Nov 9, 2021	19.61	19.68	19.28	19.43
1704	NYSE	XHR	Mon, Nov 8, 2021	20.24	20.35	19.55	19.70
1703	NYSE	XHR	Fri, Nov 5, 2021	19.57	20.41	19.41	20.12
1702	NYSE	XHR	Thu, Nov 4, 2021	19.27	19.52	18.88	19.00
1701	NYSE	XHR	Wed, Nov 3, 2021	18.56	19.37	18.33	19.18
1700	NYSE	XHR	Tue, Nov 2, 2021	18.88	19.00	18.46	18.48
1699	NYSE	XHR	Mon, Nov 1, 2021	17.93	18.52	17.87	18.43
1698	NYSE	XHR	Fri, Oct 29, 2021	17.88	18.05	17.58	17.80
1697	NYSE	XHR	Thu, Oct 28, 2021	17.65	17.92	17.46	17.88
1696	NYSE	XHR	Wed, Oct 27, 2021	17.51	17.73	17.16	17.59
1695	NYSE	XHR	Tue, Oct 26, 2021	17.99	18.01	17.51	17.63
1694	NYSE	XHR	Mon, Oct 25, 2021	17.54	17.93	17.36	17.89
1693	NYSE	XHR	Fri, Oct 22, 2021	17.80	17.91	17.58	17.70
1692	NYSE	XHR	Thu, Oct 21, 2021	17.54	17.81	17.52	17.78
1691	NYSE	XHR	Wed, Oct 20, 2021	17.59	17.85	17.44	17.64
1690	NYSE	XHR	Tue, Oct 19, 2021	18.13	18.20	17.64	17.71
1689	NYSE	XHR	Mon, Oct 18, 2021	17.60	18.10	17.55	18.09
1688	NYSE	XHR	Fri, Oct 15, 2021	18.11	18.29	17.71	17.75
1687	NYSE	XHR	Thu, Oct 14, 2021	17.60	17.71	17.40	17.59
1686	NYSE	XHR	Wed, Oct 13, 2021	17.73	17.78	17.21	17.43
1685	NYSE	XHR	Tue, Oct 12, 2021	17.70	17.88	17.66	17.79
1684	NYSE	XHR	Mon, Oct 11, 2021	17.67	17.87	17.55	17.76
1683	NYSE	XHR	Fri, Oct 8, 2021	17.75	17.92	17.57	17.69
1682	NYSE	XHR	Thu, Oct 7, 2021	17.97	18.10	17.74	17.82
1681	NYSE	XHR	Wed, Oct 6, 2021	17.73	17.89	17.34	17.80
1680	NYSE	XHR	Tue, Oct 5, 2021	18.22	18.22	17.83	18.07
1679	NYSE	XHR	Mon, Oct 4, 2021	18.38	18.57	18.07	18.22
1678	NYSE	XHR	Fri, Oct 1, 2021	17.94	18.36	17.93	18.25
1677	NYSE	XHR	Thu, Sep 30, 2021	18.42	18.42	17.73	17.74
1676	NYSE	XHR	Wed, Sep 29, 2021	18.71	18.80	18.32	18.32
1675	NYSE	XHR	Tue, Sep 28, 2021	18.62	19.00	18.41	18.63
1674	NYSE	XHR	Mon, Sep 27, 2021	18.75	19.27	18.53	18.74
1673	NYSE	XHR	Fri, Sep 24, 2021	18.46	18.78	18.37	18.54
1672	NYSE	XHR	Thu, Sep 23, 2021	18.23	18.55	18.17	18.45
1671	NYSE	XHR	Wed, Sep 22, 2021	18.03	18.41	17.98	18.02
1670	NYSE	XHR	Tue, Sep 21, 2021	17.65	18.09	17.57	17.84
1669	NYSE	XHR	Mon, Sep 20, 2021	17.19	17.57	16.87	17.51
1668	NYSE	XHR	Fri, Sep 17, 2021	17.53	17.69	17.32	17.48
1667	NYSE	XHR	Thu, Sep 16, 2021	17.40	17.61	17.19	17.40
1666	NYSE	XHR	Wed, Sep 15, 2021	17.43	17.43	17.04	17.39
1665	NYSE	XHR	Tue, Sep 14, 2021	17.47	17.51	17.11	17.38
1664	NYSE	XHR	Mon, Sep 13, 2021	16.85	17.55	16.62	17.38
1663	NYSE	XHR	Fri, Sep 10, 2021	17.00	17.00	16.58	16.59
1662	NYSE	XHR	Thu, Sep 9, 2021	16.81	17.05	16.69	16.81
1661	NYSE	XHR	Wed, Sep 8, 2021	17.08	17.32	16.79	16.94
1660	NYSE	XHR	Tue, Sep 7, 2021	17.03	17.26	16.92	17.20
1659	NYSE	XHR	Fri, Sep 3, 2021	17.31	17.45	16.78	17.14
1658	NYSE	XHR	Thu, Sep 2, 2021	17.56	17.56	17.26	17.40
1657	NYSE	XHR	Wed, Sep 1, 2021	17.50	17.76	17.13	17.43
1656	NYSE	XHR	Tue, Aug 31, 2021	17.19	17.46	17.03	17.42
1655	NYSE	XHR	Mon, Aug 30, 2021	17.58	17.58	17.02	17.14
1654	NYSE	XHR	Fri, Aug 27, 2021	16.75	17.53	16.75	17.43
1653	NYSE	XHR	Thu, Aug 26, 2021	16.99	17.27	16.70	16.75
1652	NYSE	XHR	Wed, Aug 25, 2021	17.11	17.37	16.97	17.09
1651	NYSE	XHR	Tue, Aug 24, 2021	16.88	17.13	16.84	17.06
1650	NYSE	XHR	Mon, Aug 23, 2021	16.62	16.90	16.55	16.76
1649	NYSE	XHR	Fri, Aug 20, 2021	15.97	16.54	15.78	16.42
1648	NYSE	XHR	Thu, Aug 19, 2021	15.94	16.12	15.61	16.10
1647	NYSE	XHR	Wed, Aug 18, 2021	16.07	16.45	15.94	16.27
1646	NYSE	XHR	Tue, Aug 17, 2021	16.27	16.38	15.80	16.14
1645	NYSE	XHR	Mon, Aug 16, 2021	16.64	16.84	16.30	16.50
1644	NYSE	XHR	Fri, Aug 13, 2021	17.05	17.27	16.87	16.93
1643	NYSE	XHR	Thu, Aug 12, 2021	17.65	17.65	16.93	17.15
1642	NYSE	XHR	Wed, Aug 11, 2021	17.23	17.51	17.00	17.49
1641	NYSE	XHR	Tue, Aug 10, 2021	16.85	17.24	16.63	17.13
1640	NYSE	XHR	Mon, Aug 9, 2021	17.20	17.21	16.58	16.89
1639	NYSE	XHR	Fri, Aug 6, 2021	17.53	17.87	17.31	17.54
1638	NYSE	XHR	Thu, Aug 5, 2021	16.59	17.42	16.59	17.17
1637	NYSE	XHR	Wed, Aug 4, 2021	16.85	17.11	16.47	16.57
1636	NYSE	XHR	Tue, Aug 3, 2021	17.60	17.60	16.44	17.21
1635	NYSE	XHR	Mon, Aug 2, 2021	17.78	18.36	17.28	17.34
1634	NYSE	XHR	Fri, Jul 30, 2021	18.05	18.33	17.55	17.68
1633	NYSE	XHR	Thu, Jul 29, 2021	18.00	18.37	17.85	18.05
1632	NYSE	XHR	Wed, Jul 28, 2021	17.97	18.16	17.41	17.81
1631	NYSE	XHR	Tue, Jul 27, 2021	17.94	18.12	17.59	17.77
1630	NYSE	XHR	Mon, Jul 26, 2021	17.87	18.33	17.62	18.11
1629	NYSE	XHR	Fri, Jul 23, 2021	18.22	18.45	17.70	17.75
1628	NYSE	XHR	Thu, Jul 22, 2021	18.20	18.29	17.81	18.05
1627	NYSE	XHR	Wed, Jul 21, 2021	17.84	18.62	17.84	18.37
1626	NYSE	XHR	Tue, Jul 20, 2021	16.81	17.78	16.62	17.57
1625	NYSE	XHR	Mon, Jul 19, 2021	17.17	17.21	16.46	16.85
1624	NYSE	XHR	Fri, Jul 16, 2021	18.40	18.44	17.64	17.78
1623	NYSE	XHR	Thu, Jul 15, 2021	18.04	18.32	17.83	18.23
1622	NYSE	XHR	Wed, Jul 14, 2021	18.05	18.47	17.91	18.22
1621	NYSE	XHR	Tue, Jul 13, 2021	18.60	18.60	17.85	17.99
1620	NYSE	XHR	Mon, Jul 12, 2021	18.28	18.90	18.21	18.78
1619	NYSE	XHR	Fri, Jul 9, 2021	18.08	18.45	17.83	18.45
1618	NYSE	XHR	Thu, Jul 8, 2021	17.39	17.89	16.87	17.74
1617	NYSE	XHR	Wed, Jul 7, 2021	17.78	18.07	17.46	17.70
1616	NYSE	XHR	Tue, Jul 6, 2021	18.57	18.57	17.69	17.92
1615	NYSE	XHR	Fri, Jul 2, 2021	18.70	18.83	18.48	18.68
1614	NYSE	XHR	Thu, Jul 1, 2021	18.80	19.04	18.73	18.82
1613	NYSE	XHR	Wed, Jun 30, 2021	18.44	18.95	18.41	18.73
1612	NYSE	XHR	Tue, Jun 29, 2021	18.85	19.04	18.46	18.53
1611	NYSE	XHR	Mon, Jun 28, 2021	19.07	19.08	18.11	18.80
1610	NYSE	XHR	Fri, Jun 25, 2021	19.49	19.54	19.17	19.17
1609	NYSE	XHR	Thu, Jun 24, 2021	19.45	19.55	19.03	19.55
1608	NYSE	XHR	Wed, Jun 23, 2021	19.40	19.75	19.30	19.31
1607	NYSE	XHR	Tue, Jun 22, 2021	19.44	19.65	19.25	19.44
1606	NYSE	XHR	Mon, Jun 21, 2021	19.28	19.65	19.17	19.57
1605	NYSE	XHR	Fri, Jun 18, 2021	19.58	19.91	19.18	19.18
1604	NYSE	XHR	Thu, Jun 17, 2021	20.68	20.89	19.75	19.93
1603	NYSE	XHR	Wed, Jun 16, 2021	20.37	21.04	20.28	20.74
1602	NYSE	XHR	Tue, Jun 15, 2021	20.27	20.60	20.15	20.49
1601	NYSE	XHR	Mon, Jun 14, 2021	20.62	20.82	20.16	20.34
1600	NYSE	XHR	Fri, Jun 11, 2021	20.29	20.53	20.12	20.50
1599	NYSE	XHR	Thu, Jun 10, 2021	20.52	20.56	19.96	20.46
1598	NYSE	XHR	Wed, Jun 9, 2021	20.66	20.80	20.41	20.43
1597	NYSE	XHR	Tue, Jun 8, 2021	20.08	20.82	19.95	20.54
1596	NYSE	XHR	Mon, Jun 7, 2021	19.73	20.42	19.65	20.13
1595	NYSE	XHR	Fri, Jun 4, 2021	19.60	19.72	19.34	19.66
1594	NYSE	XHR	Thu, Jun 3, 2021	19.86	19.86	19.38	19.60
1593	NYSE	XHR	Wed, Jun 2, 2021	20.16	20.20	19.88	19.98
1592	NYSE	XHR	Tue, Jun 1, 2021	19.48	20.05	19.43	20.01
1591	NYSE	XHR	Fri, May 28, 2021	19.75	19.82	19.27	19.41
1590	NYSE	XHR	Thu, May 27, 2021	19.30	19.78	19.13	19.61
1589	NYSE	XHR	Wed, May 26, 2021	19.04	19.77	18.83	19.61
1588	NYSE	XHR	Tue, May 25, 2021	19.25	19.52	18.88	19.09
1587	NYSE	XHR	Mon, May 24, 2021	18.37	18.62	18.18	18.50
1586	NYSE	XHR	Fri, May 21, 2021	18.52	18.53	18.16	18.29
1585	NYSE	XHR	Thu, May 20, 2021	18.61	18.71	17.92	18.38
1584	NYSE	XHR	Wed, May 19, 2021	18.67	18.78	18.21	18.71
1583	NYSE	XHR	Tue, May 18, 2021	19.26	19.47	19.00	19.00
1582	NYSE	XHR	Mon, May 17, 2021	19.26	19.36	18.68	19.24
1581	NYSE	XHR	Fri, May 14, 2021	18.98	19.66	18.92	19.43
1580	NYSE	XHR	Thu, May 13, 2021	18.48	19.14	18.35	18.81
1579	NYSE	XHR	Wed, May 12, 2021	18.63	18.84	18.05	18.12
1578	NYSE	XHR	Tue, May 11, 2021	18.38	18.79	18.09	18.74
1577	NYSE	XHR	Mon, May 10, 2021	19.33	19.50	18.81	18.84
1576	NYSE	XHR	Fri, May 7, 2021	18.60	19.47	18.51	19.28
1575	NYSE	XHR	Thu, May 6, 2021	19.39	19.47	18.31	18.72
1574	NYSE	XHR	Wed, May 5, 2021	19.40	19.44	19.00	19.42
1573	NYSE	XHR	Tue, May 4, 2021	19.44	19.65	19.09	19.45
1572	NYSE	XHR	Mon, May 3, 2021	19.75	19.99	19.43	19.58
1571	NYSE	XHR	Fri, Apr 30, 2021	19.27	19.64	18.92	19.43
1570	NYSE	XHR	Thu, Apr 29, 2021	19.39	19.86	19.22	19.53
1569	NYSE	XHR	Wed, Apr 28, 2021	18.91	19.43	18.75	19.20
1568	NYSE	XHR	Tue, Apr 27, 2021	18.55	19.00	18.28	18.84
1567	NYSE	XHR	Mon, Apr 26, 2021	18.87	19.13	18.50	18.58
1566	NYSE	XHR	Fri, Apr 23, 2021	18.20	18.79	18.07	18.62
1565	NYSE	XHR	Thu, Apr 22, 2021	18.68	18.76	18.09	18.20
1564	NYSE	XHR	Wed, Apr 21, 2021	17.82	18.66	17.70	18.44
1563	NYSE	XHR	Tue, Apr 20, 2021	18.26	18.41	17.69	17.93
1562	NYSE	XHR	Mon, Apr 19, 2021	18.47	18.85	18.26	18.52
1561	NYSE	XHR	Fri, Apr 16, 2021	19.10	19.10	18.69	18.70
1560	NYSE	XHR	Thu, Apr 15, 2021	19.04	19.04	18.60	18.74
1559	NYSE	XHR	Wed, Apr 14, 2021	18.87	19.57	18.80	18.88
1558	NYSE	XHR	Tue, Apr 13, 2021	18.66	18.83	18.37	18.71
1557	NYSE	XHR	Mon, Apr 12, 2021	18.97	18.99	18.47	18.87
1556	NYSE	XHR	Fri, Apr 9, 2021	19.39	19.39	18.87	19.08
1555	NYSE	XHR	Thu, Apr 8, 2021	19.51	19.51	18.96	19.27
1554	NYSE	XHR	Wed, Apr 7, 2021	19.90	20.11	19.23	19.65
1553	NYSE	XHR	Tue, Apr 6, 2021	19.99	20.22	19.64	19.79
1552	NYSE	XHR	Mon, Apr 5, 2021	20.27	20.44	19.72	20.10
1551	NYSE	XHR	Thu, Apr 1, 2021	19.78	19.94	19.56	19.91
1550	NYSE	XHR	Wed, Mar 31, 2021	19.69	19.96	19.20	19.50
1549	NYSE	XHR	Tue, Mar 30, 2021	19.37	20.07	19.37	19.72
1548	NYSE	XHR	Mon, Mar 29, 2021	19.95	20.51	19.32	19.32
1547	NYSE	XHR	Fri, Mar 26, 2021	19.83	20.17	19.58	20.09
1546	NYSE	XHR	Thu, Mar 25, 2021	18.85	19.71	18.45	19.50
1545	NYSE	XHR	Wed, Mar 24, 2021	19.02	19.95	18.98	18.98
1544	NYSE	XHR	Tue, Mar 23, 2021	19.38	19.64	18.68	18.78
1543	NYSE	XHR	Mon, Mar 22, 2021	20.55	20.55	19.54	19.60
1542	NYSE	XHR	Fri, Mar 19, 2021	20.86	20.86	19.90	20.69
1541	NYSE	XHR	Thu, Mar 18, 2021	21.19	21.40	20.85	21.05
1540	NYSE	XHR	Wed, Mar 17, 2021	20.66	21.33	20.57	21.19
1539	NYSE	XHR	Tue, Mar 16, 2021	20.90	20.90	20.18	20.67
1538	NYSE	XHR	Mon, Mar 15, 2021	20.83	21.13	20.46	20.92
1537	NYSE	XHR	Fri, Mar 12, 2021	20.77	21.00	20.29	20.90
1536	NYSE	XHR	Thu, Mar 11, 2021	20.24	20.54	19.68	20.53
1535	NYSE	XHR	Wed, Mar 10, 2021	19.83	20.46	19.68	20.22
1534	NYSE	XHR	Tue, Mar 9, 2021	19.72	20.08	19.07	19.73
1533	NYSE	XHR	Mon, Mar 8, 2021	19.08	19.95	18.77	19.60
1532	NYSE	XHR	Fri, Mar 5, 2021	19.37	19.57	18.18	18.67
1531	NYSE	XHR	Thu, Mar 4, 2021	19.30	19.44	18.53	19.16
1530	NYSE	XHR	Wed, Mar 3, 2021	18.68	19.54	18.52	19.39
1529	NYSE	XHR	Tue, Mar 2, 2021	18.79	19.17	18.42	18.55
1528	NYSE	XHR	Mon, Mar 1, 2021	20.50	20.50	18.79	18.79
1527	NYSE	XHR	Fri, Feb 26, 2021	19.53	20.71	18.80	19.97
1526	NYSE	XHR	Thu, Feb 25, 2021	20.32	20.32	19.29	19.53
1525	NYSE	XHR	Wed, Feb 24, 2021	19.67	20.34	19.40	20.15
1524	NYSE	XHR	Tue, Feb 23, 2021	18.86	19.59	18.68	19.49
1523	NYSE	XHR	Mon, Feb 22, 2021	18.06	19.20	17.96	18.92
1522	NYSE	XHR	Fri, Feb 19, 2021	17.84	18.37	17.76	18.14
1521	NYSE	XHR	Thu, Feb 18, 2021	17.03	17.82	16.75	17.76
1520	NYSE	XHR	Wed, Feb 17, 2021	16.91	17.13	16.44	17.12
1519	NYSE	XHR	Tue, Feb 16, 2021	16.28	17.05	16.28	17.05
1518	NYSE	XHR	Fri, Feb 12, 2021	15.78	16.41	15.75	16.28
1517	NYSE	XHR	Thu, Feb 11, 2021	15.69	15.94	15.49	15.83
1516	NYSE	XHR	Wed, Feb 10, 2021	15.52	15.91	15.49	15.56
1515	NYSE	XHR	Tue, Feb 9, 2021	16.21	16.21	15.34	15.36
1514	NYSE	XHR	Mon, Feb 8, 2021	15.67	16.14	15.53	16.13
1513	NYSE	XHR	Fri, Feb 5, 2021	15.81	15.90	15.48	15.53
1512	NYSE	XHR	Thu, Feb 4, 2021	15.24	15.66	15.12	15.58
1511	NYSE	XHR	Wed, Feb 3, 2021	15.21	15.50	14.88	15.25
1510	NYSE	XHR	Tue, Feb 2, 2021	15.21	15.47	14.91	15.30
1509	NYSE	XHR	Mon, Feb 1, 2021	14.57	14.97	14.36	14.92
1508	NYSE	XHR	Fri, Jan 29, 2021	15.07	15.07	14.20	14.47
1507	NYSE	XHR	Thu, Jan 28, 2021	14.68	15.85	14.61	15.18
1506	NYSE	XHR	Wed, Jan 27, 2021	14.37	14.91	14.15	14.64
1505	NYSE	XHR	Tue, Jan 26, 2021	15.54	15.63	14.85	14.87
1504	NYSE	XHR	Mon, Jan 25, 2021	15.56	15.87	15.08	15.30
1503	NYSE	XHR	Fri, Jan 22, 2021	15.69	15.89	15.30	15.87
1502	NYSE	XHR	Thu, Jan 21, 2021	16.34	16.34	15.73	15.92
1501	NYSE	XHR	Wed, Jan 20, 2021	16.11	16.73	15.91	16.38
1500	NYSE	XHR	Tue, Jan 19, 2021	16.63	16.67	16.18	16.67
1499	NYSE	XHR	Fri, Jan 15, 2021	16.19	16.54	15.89	16.38
1498	NYSE	XHR	Thu, Jan 14, 2021	16.68	17.00	16.48	16.60
1497	NYSE	XHR	Wed, Jan 13, 2021	16.02	16.63	16.01	16.56
1496	NYSE	XHR	Tue, Jan 12, 2021	16.13	16.37	15.72	16.17
1495	NYSE	XHR	Mon, Jan 11, 2021	15.61	15.84	15.28	15.55
1494	NYSE	XHR	Fri, Jan 8, 2021	16.14	16.14	15.49	15.86
1493	NYSE	XHR	Thu, Jan 7, 2021	16.28	16.40	15.81	16.08
1492	NYSE	XHR	Wed, Jan 6, 2021	15.64	16.63	15.55	16.22
1491	NYSE	XHR	Tue, Jan 5, 2021	14.64	15.16	14.64	15.00
1490	NYSE	XHR	Mon, Jan 4, 2021	15.32	15.52	14.54	14.69
1489	NYSE	XHR	Thu, Dec 31, 2020	15.15	15.47	14.85	15.20
1488	NYSE	XHR	Wed, Dec 30, 2020	15.00	15.64	15.00	15.19
1487	NYSE	XHR	Tue, Dec 29, 2020	15.45	15.69	15.04	15.05
1486	NYSE	XHR	Mon, Dec 28, 2020	15.09	15.58	15.06	15.39
1485	NYSE	XHR	Thu, Dec 24, 2020	14.96	15.03	14.70	15.00
1484	NYSE	XHR	Wed, Dec 23, 2020	14.53	14.86	14.25	14.74
1483	NYSE	XHR	Tue, Dec 22, 2020	14.29	14.52	13.94	14.31
1482	NYSE	XHR	Mon, Dec 21, 2020	14.21	14.64	13.87	14.28
1481	NYSE	XHR	Fri, Dec 18, 2020	14.89	15.08	14.53	14.56
1480	NYSE	XHR	Thu, Dec 17, 2020	15.21	15.23	14.63	15.00
1479	NYSE	XHR	Wed, Dec 16, 2020	15.09	15.45	14.86	15.23
1478	NYSE	XHR	Tue, Dec 15, 2020	14.43	15.09	14.34	15.05
1477	NYSE	XHR	Mon, Dec 14, 2020	14.96	15.23	14.29	14.29
1476	NYSE	XHR	Fri, Dec 11, 2020	14.96	15.56	14.96	15.12
1475	NYSE	XHR	Thu, Dec 10, 2020	15.28	15.35	14.86	15.22
1474	NYSE	XHR	Wed, Dec 9, 2020	15.38	15.52	15.01	15.11
1473	NYSE	XHR	Tue, Dec 8, 2020	14.78	15.32	14.78	15.13
1472	NYSE	XHR	Mon, Dec 7, 2020	15.57	15.69	14.95	15.00
1471	NYSE	XHR	Fri, Dec 4, 2020	15.28	15.85	15.23	15.73
1470	NYSE	XHR	Thu, Dec 3, 2020	15.02	15.30	14.88	15.04
1469	NYSE	XHR	Wed, Dec 2, 2020	14.31	15.00	14.27	14.88
1468	NYSE	XHR	Tue, Dec 1, 2020	14.44	15.07	14.44	14.77
1467	NYSE	XHR	Mon, Nov 30, 2020	14.55	14.83	13.97	14.09
1466	NYSE	XHR	Fri, Nov 27, 2020	14.81	14.92	14.57	14.76
1465	NYSE	XHR	Wed, Nov 25, 2020	14.61	14.94	14.37	14.89
1464	NYSE	XHR	Tue, Nov 24, 2020	14.49	15.24	14.35	15.06
1463	NYSE	XHR	Mon, Nov 23, 2020	14.00	14.57	13.87	14.09
1462	NYSE	XHR	Fri, Nov 20, 2020	13.45	13.69	13.17	13.20
1461	NYSE	XHR	Thu, Nov 19, 2020	13.06	13.63	12.89	13.58
1460	NYSE	XHR	Wed, Nov 18, 2020	13.30	13.65	13.09	13.19
1459	NYSE	XHR	Tue, Nov 17, 2020	12.24	13.25	12.24	13.22
1458	NYSE	XHR	Mon, Nov 16, 2020	12.36	12.88	12.15	12.58
1457	NYSE	XHR	Fri, Nov 13, 2020	10.91	11.94	10.91	11.73
1456	NYSE	XHR	Thu, Nov 12, 2020	10.93	11.12	10.46	10.72
1455	NYSE	XHR	Wed, Nov 11, 2020	12.01	12.01	10.84	11.17
1454	NYSE	XHR	Tue, Nov 10, 2020	11.80	12.32	11.59	12.04
1453	NYSE	XHR	Mon, Nov 9, 2020	10.85	12.33	10.58	11.88
1452	NYSE	XHR	Fri, Nov 6, 2020	9.08	9.19	8.70	8.79
1451	NYSE	XHR	Thu, Nov 5, 2020	8.79	9.17	8.79	9.09
1450	NYSE	XHR	Wed, Nov 4, 2020	9.17	9.19	8.80	8.80
1449	NYSE	XHR	Tue, Nov 3, 2020	8.96	9.46	8.95	9.35
1448	NYSE	XHR	Mon, Nov 2, 2020	8.31	8.73	8.29	8.71
1447	NYSE	XHR	Fri, Oct 30, 2020	8.87	9.14	8.07	8.24
1446	NYSE	XHR	Thu, Oct 29, 2020	8.32	8.78	8.22	8.75
1445	NYSE	XHR	Wed, Oct 28, 2020	8.59	8.62	8.30	8.39
1444	NYSE	XHR	Tue, Oct 27, 2020	9.16	9.17	8.68	8.75
1443	NYSE	XHR	Mon, Oct 26, 2020	9.22	9.27	8.93	9.03
1442	NYSE	XHR	Fri, Oct 23, 2020	9.39	9.75	9.29	9.42
1441	NYSE	XHR	Thu, Oct 22, 2020	8.85	9.38	8.80	9.28
1440	NYSE	XHR	Wed, Oct 21, 2020	8.82	8.85	8.65	8.80
1439	NYSE	XHR	Tue, Oct 20, 2020	8.64	9.04	8.58	8.83
1438	NYSE	XHR	Mon, Oct 19, 2020	8.67	8.76	8.47	8.52
1437	NYSE	XHR	Fri, Oct 16, 2020	8.80	8.84	8.50	8.65
1436	NYSE	XHR	Thu, Oct 15, 2020	8.30	8.89	8.25	8.84
1435	NYSE	XHR	Wed, Oct 14, 2020	8.68	8.96	8.40	8.47
1434	NYSE	XHR	Tue, Oct 13, 2020	9.36	9.38	8.68	8.72
1433	NYSE	XHR	Mon, Oct 12, 2020	9.48	9.60	9.28	9.51
1432	NYSE	XHR	Fri, Oct 9, 2020	9.81	9.83	9.43	9.56
1431	NYSE	XHR	Thu, Oct 8, 2020	9.41	9.73	9.29	9.72
1430	NYSE	XHR	Wed, Oct 7, 2020	9.37	9.37	8.98	9.28
1429	NYSE	XHR	Tue, Oct 6, 2020	9.15	9.64	9.00	9.25
1428	NYSE	XHR	Mon, Oct 5, 2020	9.15	9.25	8.85	9.02
1427	NYSE	XHR	Fri, Oct 2, 2020	8.80	9.13	8.64	9.07
1426	NYSE	XHR	Thu, Oct 1, 2020	8.77	9.09	8.73	9.07
1425	NYSE	XHR	Wed, Sep 30, 2020	8.88	9.20	8.71	8.78
1424	NYSE	XHR	Tue, Sep 29, 2020	9.20	9.22	8.76	8.84
1423	NYSE	XHR	Mon, Sep 28, 2020	8.72	9.13	8.72	9.01
1422	NYSE	XHR	Fri, Sep 25, 2020	8.04	8.51	8.01	8.48
1421	NYSE	XHR	Thu, Sep 24, 2020	8.22	8.33	7.97	8.10
1420	NYSE	XHR	Wed, Sep 23, 2020	8.35	8.67	8.18	8.18
1419	NYSE	XHR	Tue, Sep 22, 2020	8.43	8.64	8.26	8.35
1418	NYSE	XHR	Mon, Sep 21, 2020	9.06	9.06	8.38	8.42
1417	NYSE	XHR	Fri, Sep 18, 2020	9.59	9.67	9.28	9.39
1416	NYSE	XHR	Thu, Sep 17, 2020	9.41	9.65	9.27	9.48
1415	NYSE	XHR	Wed, Sep 16, 2020	9.62	9.73	9.32	9.58
1414	NYSE	XHR	Tue, Sep 15, 2020	9.35	9.74	9.22	9.58
1413	NYSE	XHR	Mon, Sep 14, 2020	8.71	9.38	8.63	9.35
1412	NYSE	XHR	Fri, Sep 11, 2020	8.93	8.93	8.50	8.56
1411	NYSE	XHR	Thu, Sep 10, 2020	8.92	9.08	8.86	8.91
1410	NYSE	XHR	Wed, Sep 9, 2020	9.17	9.17	8.92	8.92
1409	NYSE	XHR	Tue, Sep 8, 2020	9.33	9.33	8.83	9.10
1408	NYSE	XHR	Fri, Sep 4, 2020	9.27	9.47	9.08	9.47
1407	NYSE	XHR	Thu, Sep 3, 2020	9.05	9.43	8.93	9.12
1406	NYSE	XHR	Wed, Sep 2, 2020	8.87	8.98	8.78	8.97
1405	NYSE	XHR	Tue, Sep 1, 2020	8.88	9.09	8.80	8.86
1404	NYSE	XHR	Mon, Aug 31, 2020	9.44	9.53	8.97	8.98
1403	NYSE	XHR	Fri, Aug 28, 2020	9.44	9.51	9.22	9.51
1402	NYSE	XHR	Thu, Aug 27, 2020	9.07	9.48	9.07	9.31
1401	NYSE	XHR	Wed, Aug 26, 2020	9.18	9.24	8.85	8.96
1400	NYSE	XHR	Tue, Aug 25, 2020	9.18	9.28	8.98	9.21
1399	NYSE	XHR	Mon, Aug 24, 2020	8.65	9.08	8.43	9.07
1398	NYSE	XHR	Fri, Aug 21, 2020	8.73	8.84	8.50	8.57
1397	NYSE	XHR	Thu, Aug 20, 2020	8.58	8.89	8.51	8.75
1396	NYSE	XHR	Wed, Aug 19, 2020	8.60	8.84	8.53	8.68
1395	NYSE	XHR	Tue, Aug 18, 2020	8.91	8.97	8.63	8.69
1394	NYSE	XHR	Mon, Aug 17, 2020	9.20	9.20	8.82	8.92
1393	NYSE	XHR	Fri, Aug 14, 2020	9.02	9.41	8.96	9.18
1392	NYSE	XHR	Thu, Aug 13, 2020	9.33	9.62	9.08	9.11
1391	NYSE	XHR	Wed, Aug 12, 2020	9.59	9.66	9.19	9.43
1390	NYSE	XHR	Tue, Aug 11, 2020	9.56	9.89	9.33	9.41
1389	NYSE	XHR	Mon, Aug 10, 2020	9.24	9.64	9.22	9.46
1388	NYSE	XHR	Fri, Aug 7, 2020	8.38	9.14	8.36	9.14
1387	NYSE	XHR	Thu, Aug 6, 2020	8.27	8.54	8.17	8.47
1386	NYSE	XHR	Wed, Aug 5, 2020	8.23	8.30	8.00	8.25
1385	NYSE	XHR	Tue, Aug 4, 2020	7.56	8.20	7.56	8.10
1384	NYSE	XHR	Mon, Aug 3, 2020	7.91	7.97	7.56	7.60
1383	NYSE	XHR	Fri, Jul 31, 2020	7.94	8.07	7.70	7.96
1382	NYSE	XHR	Thu, Jul 30, 2020	8.20	8.27	7.79	8.20
1381	NYSE	XHR	Wed, Jul 29, 2020	8.44	8.60	8.12	8.60
1380	NYSE	XHR	Tue, Jul 28, 2020	8.13	8.59	8.01	8.48
1379	NYSE	XHR	Mon, Jul 27, 2020	8.44	8.50	8.14	8.25
1378	NYSE	XHR	Fri, Jul 24, 2020	8.55	8.64	8.30	8.50
1377	NYSE	XHR	Thu, Jul 23, 2020	8.42	8.65	8.37	8.60
1376	NYSE	XHR	Wed, Jul 22, 2020	8.60	8.83	8.50	8.57
1375	NYSE	XHR	Tue, Jul 21, 2020	8.65	8.91	8.57	8.73
1374	NYSE	XHR	Mon, Jul 20, 2020	8.68	8.77	8.37	8.51
1373	NYSE	XHR	Fri, Jul 17, 2020	9.01	9.09	8.67	8.81
1372	NYSE	XHR	Thu, Jul 16, 2020	9.11	9.15	8.79	9.01
1371	NYSE	XHR	Wed, Jul 15, 2020	9.00	9.41	8.90	9.25
1370	NYSE	XHR	Tue, Jul 14, 2020	8.68	8.97	8.48	8.58
1369	NYSE	XHR	Mon, Jul 13, 2020	8.80	9.16	8.47	8.67
1368	NYSE	XHR	Fri, Jul 10, 2020	8.53	8.80	8.46	8.71
1367	NYSE	XHR	Thu, Jul 9, 2020	8.50	8.59	8.26	8.52
1366	NYSE	XHR	Wed, Jul 8, 2020	8.67	8.76	8.27	8.58
1365	NYSE	XHR	Tue, Jul 7, 2020	9.02	9.02	8.65	8.72
1364	NYSE	XHR	Mon, Jul 6, 2020	9.51	9.73	8.97	9.25
1363	NYSE	XHR	Thu, Jul 2, 2020	9.54	9.78	9.04	9.08
1362	NYSE	XHR	Wed, Jul 1, 2020	9.35	10.12	9.16	9.20
1361	NYSE	XHR	Tue, Jun 30, 2020	9.28	9.76	9.07	9.33
1360	NYSE	XHR	Mon, Jun 29, 2020	9.02	9.58	8.90	9.50
1359	NYSE	XHR	Fri, Jun 26, 2020	8.92	8.98	8.68	8.82
1358	NYSE	XHR	Thu, Jun 25, 2020	9.09	9.41	8.86	9.07
1357	NYSE	XHR	Wed, Jun 24, 2020	9.17	9.26	8.70	9.19
1356	NYSE	XHR	Tue, Jun 23, 2020	9.55	9.75	9.22	9.54
1355	NYSE	XHR	Mon, Jun 22, 2020	9.48	9.71	9.11	9.50
1354	NYSE	XHR	Fri, Jun 19, 2020	10.36	10.36	9.49	9.57
1353	NYSE	XHR	Thu, Jun 18, 2020	10.44	10.68	10.08	10.20
1352	NYSE	XHR	Wed, Jun 17, 2020	11.48	11.55	10.59	10.76
1351	NYSE	XHR	Tue, Jun 16, 2020	11.99	12.01	11.35	11.57
1350	NYSE	XHR	Mon, Jun 15, 2020	10.62	11.50	10.55	11.11
1349	NYSE	XHR	Fri, Jun 12, 2020	11.66	11.87	10.98	11.51
1348	NYSE	XHR	Thu, Jun 11, 2020	10.76	11.31	10.51	10.60
1347	NYSE	XHR	Wed, Jun 10, 2020	13.10	13.38	11.49	11.69
1346	NYSE	XHR	Tue, Jun 9, 2020	13.86	13.96	13.22	13.37
1345	NYSE	XHR	Mon, Jun 8, 2020	13.17	14.75	13.12	14.68
1344	NYSE	XHR	Fri, Jun 5, 2020	11.76	13.53	11.76	12.34
1343	NYSE	XHR	Thu, Jun 4, 2020	9.60	10.74	9.37	10.72
1342	NYSE	XHR	Wed, Jun 3, 2020	9.39	9.95	9.39	9.59
1341	NYSE	XHR	Tue, Jun 2, 2020	9.41	9.56	9.09	9.14
1340	NYSE	XHR	Mon, Jun 1, 2020	9.09	9.47	9.00	9.20
1339	NYSE	XHR	Fri, May 29, 2020	9.08	9.30	8.92	9.00
1338	NYSE	XHR	Thu, May 28, 2020	9.94	10.05	9.02	9.34
1337	NYSE	XHR	Wed, May 27, 2020	9.40	9.78	9.15	9.77
1336	NYSE	XHR	Tue, May 26, 2020	8.54	9.04	8.49	8.99
1335	NYSE	XHR	Fri, May 22, 2020	8.40	8.43	7.85	7.94
1334	NYSE	XHR	Thu, May 21, 2020	8.22	8.57	8.22	8.36
1333	NYSE	XHR	Wed, May 20, 2020	8.49	8.77	8.15	8.30
1332	NYSE	XHR	Tue, May 19, 2020	8.19	8.76	7.80	8.28
1331	NYSE	XHR	Mon, May 18, 2020	7.84	8.55	7.82	8.36
1330	NYSE	XHR	Fri, May 15, 2020	7.23	7.43	6.93	7.35
1329	NYSE	XHR	Thu, May 14, 2020	6.51	7.35	6.15	7.30
1328	NYSE	XHR	Wed, May 13, 2020	7.12	7.12	6.45	6.75
1327	NYSE	XHR	Tue, May 12, 2020	7.77	8.00	7.22	7.27
1326	NYSE	XHR	Mon, May 11, 2020	8.78	8.78	7.57	7.59
1325	NYSE	XHR	Fri, May 8, 2020	8.81	9.18	8.72	9.03
1324	NYSE	XHR	Thu, May 7, 2020	8.28	8.70	8.28	8.53
1323	NYSE	XHR	Wed, May 6, 2020	8.44	8.60	8.12	8.16
1322	NYSE	XHR	Tue, May 5, 2020	9.47	9.68	8.46	8.50
1321	NYSE	XHR	Mon, May 4, 2020	8.88	9.26	8.71	9.18
1320	NYSE	XHR	Fri, May 1, 2020	9.28	9.46	8.93	9.20
1319	NYSE	XHR	Thu, Apr 30, 2020	9.80	9.90	9.50	9.70
1318	NYSE	XHR	Wed, Apr 29, 2020	9.87	10.51	9.87	10.22
1317	NYSE	XHR	Tue, Apr 28, 2020	9.03	9.52	8.77	9.46
1316	NYSE	XHR	Mon, Apr 27, 2020	8.48	8.83	8.42	8.68
1315	NYSE	XHR	Fri, Apr 24, 2020	8.43	8.62	8.16	8.41
1314	NYSE	XHR	Thu, Apr 23, 2020	8.27	8.69	8.11	8.32
1313	NYSE	XHR	Wed, Apr 22, 2020	8.67	8.94	8.12	8.21
1312	NYSE	XHR	Tue, Apr 21, 2020	8.02	8.64	8.02	8.55
1311	NYSE	XHR	Mon, Apr 20, 2020	8.67	8.68	7.85	8.43
1310	NYSE	XHR	Fri, Apr 17, 2020	9.39	9.79	8.96	8.99
1309	NYSE	XHR	Thu, Apr 16, 2020	9.48	9.59	8.60	9.01
1308	NYSE	XHR	Wed, Apr 15, 2020	9.50	9.66	8.99	9.56
1307	NYSE	XHR	Tue, Apr 14, 2020	9.89	10.34	9.24	9.72
1306	NYSE	XHR	Mon, Apr 13, 2020	10.00	10.00	9.26	9.56
1305	NYSE	XHR	Thu, Apr 9, 2020	9.32	10.68	9.02	10.00
1304	NYSE	XHR	Wed, Apr 8, 2020	8.66	9.20	8.44	8.95
1303	NYSE	XHR	Tue, Apr 7, 2020	9.18	9.62	8.10	8.41
1302	NYSE	XHR	Mon, Apr 6, 2020	8.79	9.46	8.57	8.74
1301	NYSE	XHR	Fri, Apr 3, 2020	8.55	8.72	7.81	8.24
1300	NYSE	XHR	Thu, Apr 2, 2020	8.78	9.43	8.17	8.57
1299	NYSE	XHR	Wed, Apr 1, 2020	9.58	9.77	8.64	8.96
1298	NYSE	XHR	Tue, Mar 31, 2020	9.81	10.38	9.16	10.30
1297	NYSE	XHR	Mon, Mar 30, 2020	10.18	10.22	8.79	9.88
1296	NYSE	XHR	Fri, Mar 27, 2020	11.65	11.65	10.33	10.14
1295	NYSE	XHR	Thu, Mar 26, 2020	12.02	12.62	11.38	12.35
1294	NYSE	XHR	Wed, Mar 25, 2020	10.12	12.44	9.83	11.81
1293	NYSE	XHR	Tue, Mar 24, 2020	9.00	10.04	8.94	10.02
1292	NYSE	XHR	Mon, Mar 23, 2020	7.97	9.02	7.68	8.50
1291	NYSE	XHR	Fri, Mar 20, 2020	8.00	8.50	7.42	7.90
1290	NYSE	XHR	Thu, Mar 19, 2020	6.73	8.24	6.28	7.87
1289	NYSE	XHR	Wed, Mar 18, 2020	9.42	9.59	6.48	6.81
1288	NYSE	XHR	Tue, Mar 17, 2020	10.04	10.39	8.91	10.30
1287	NYSE	XHR	Mon, Mar 16, 2020	9.50	10.28	9.42	9.86
1286	NYSE	XHR	Fri, Mar 13, 2020	11.14	11.24	9.76	10.93
1285	NYSE	XHR	Thu, Mar 12, 2020	11.00	11.06	10.18	10.41
1284	NYSE	XHR	Wed, Mar 11, 2020	13.48	13.69	12.20	12.37
1283	NYSE	XHR	Tue, Mar 10, 2020	13.84	14.47	13.13	13.89
1282	NYSE	XHR	Mon, Mar 9, 2020	14.55	14.55	12.98	13.03
1281	NYSE	XHR	Fri, Mar 6, 2020	13.81	15.12	13.75	15.05
1280	NYSE	XHR	Thu, Mar 5, 2020	14.83	14.99	14.06	14.40
1279	NYSE	XHR	Wed, Mar 4, 2020	15.23	15.44	14.95	15.33
1278	NYSE	XHR	Tue, Mar 3, 2020	15.58	16.05	14.88	14.99
1277	NYSE	XHR	Mon, Mar 2, 2020	15.05	15.64	14.51	15.61
1276	NYSE	XHR	Fri, Feb 28, 2020	15.27	15.70	14.83	14.96
1275	NYSE	XHR	Thu, Feb 27, 2020	16.68	16.69	15.69	15.70
1274	NYSE	XHR	Wed, Feb 26, 2020	17.77	17.77	16.90	17.00
1273	NYSE	XHR	Tue, Feb 25, 2020	18.00	18.02	17.28	17.71
1272	NYSE	XHR	Mon, Feb 24, 2020	18.72	18.89	18.04	18.50
1271	NYSE	XHR	Fri, Feb 21, 2020	19.07	19.27	18.86	19.16
1270	NYSE	XHR	Thu, Feb 20, 2020	19.06	19.27	18.94	19.04
1269	NYSE	XHR	Wed, Feb 19, 2020	19.35	19.39	18.95	19.02
1268	NYSE	XHR	Tue, Feb 18, 2020	19.49	19.55	19.22	19.37
1267	NYSE	XHR	Fri, Feb 14, 2020	19.63	19.68	19.50	19.52
1266	NYSE	XHR	Thu, Feb 13, 2020	19.67	19.82	19.52	19.59
1265	NYSE	XHR	Wed, Feb 12, 2020	19.57	19.81	19.48	19.76
1264	NYSE	XHR	Tue, Feb 11, 2020	19.49	19.73	19.29	19.42
1263	NYSE	XHR	Mon, Feb 10, 2020	19.28	19.44	19.23	19.44
1262	NYSE	XHR	Fri, Feb 7, 2020	19.36	19.45	19.20	19.30
1261	NYSE	XHR	Thu, Feb 6, 2020	19.65	19.72	19.37	19.41
1260	NYSE	XHR	Wed, Feb 5, 2020	19.40	19.64	19.37	19.55
1259	NYSE	XHR	Tue, Feb 4, 2020	19.09	19.43	18.98	19.28
1258	NYSE	XHR	Mon, Feb 3, 2020	18.74	19.03	18.72	18.91
1257	NYSE	XHR	Fri, Jan 31, 2020	19.32	19.33	18.67	18.69
1256	NYSE	XHR	Thu, Jan 30, 2020	19.28	19.51	19.25	19.36
1255	NYSE	XHR	Wed, Jan 29, 2020	19.55	19.74	19.44	19.45
1254	NYSE	XHR	Tue, Jan 28, 2020	19.42	19.60	19.30	19.56
1253	NYSE	XHR	Mon, Jan 27, 2020	19.37	19.60	19.28	19.37
1252	NYSE	XHR	Fri, Jan 24, 2020	20.30	20.30	19.60	19.70
1251	NYSE	XHR	Thu, Jan 23, 2020	20.54	20.62	20.20	20.29
1250	NYSE	XHR	Wed, Jan 22, 2020	20.50	20.74	20.33	20.58
1249	NYSE	XHR	Tue, Jan 21, 2020	20.50	20.54	20.20	20.37
1248	NYSE	XHR	Fri, Jan 17, 2020	20.76	20.76	20.52	20.58
1247	NYSE	XHR	Thu, Jan 16, 2020	20.42	20.62	20.38	20.60
1246	NYSE	XHR	Wed, Jan 15, 2020	20.15	20.43	20.13	20.28
1245	NYSE	XHR	Tue, Jan 14, 2020	20.28	20.28	20.04	20.19
1244	NYSE	XHR	Mon, Jan 13, 2020	20.04	20.29	20.00	20.28
1243	NYSE	XHR	Fri, Jan 10, 2020	20.17	20.30	19.98	20.05
1242	NYSE	XHR	Thu, Jan 9, 2020	20.38	20.44	20.05	20.13
1241	NYSE	XHR	Wed, Jan 8, 2020	20.57	20.74	20.50	20.58
1240	NYSE	XHR	Tue, Jan 7, 2020	20.82	20.99	20.50	20.61
1239	NYSE	XHR	Mon, Jan 6, 2020	21.18	21.24	20.88	20.97
1238	NYSE	XHR	Fri, Jan 3, 2020	21.25	21.42	21.16	21.37
1237	NYSE	XHR	Thu, Jan 2, 2020	21.80	21.80	21.38	21.48
1236	NYSE	XHR	Tue, Dec 31, 2019	21.60	21.85	21.55	21.61
1235	NYSE	XHR	Mon, Dec 30, 2019	21.64	21.80	21.55	21.70
1234	NYSE	XHR	Fri, Dec 27, 2019	21.91	22.01	21.83	21.91
1233	NYSE	XHR	Thu, Dec 26, 2019	21.87	21.98	21.77	21.80
1232	NYSE	XHR	Tue, Dec 24, 2019	21.87	21.96	21.80	21.87
1231	NYSE	XHR	Mon, Dec 23, 2019	21.94	21.96	21.74	21.81
1230	NYSE	XHR	Fri, Dec 20, 2019	21.93	22.04	21.75	21.90
1229	NYSE	XHR	Thu, Dec 19, 2019	21.86	21.94	21.70	21.84
1228	NYSE	XHR	Wed, Dec 18, 2019	21.40	21.88	21.31	21.77
1227	NYSE	XHR	Tue, Dec 17, 2019	21.34	21.39	21.16	21.30
1226	NYSE	XHR	Mon, Dec 16, 2019	21.13	21.39	21.13	21.25
1225	NYSE	XHR	Fri, Dec 13, 2019	21.18	21.36	20.99	21.19
1224	NYSE	XHR	Thu, Dec 12, 2019	21.09	21.47	21.03	21.15
1223	NYSE	XHR	Wed, Dec 11, 2019	21.48	21.55	21.10	21.17
1222	NYSE	XHR	Tue, Dec 10, 2019	21.44	21.62	21.41	21.52
1221	NYSE	XHR	Mon, Dec 9, 2019	21.36	21.60	21.36	21.51
1220	NYSE	XHR	Fri, Dec 6, 2019	20.98	21.58	20.98	21.47
1219	NYSE	XHR	Thu, Dec 5, 2019	20.81	20.90	20.71	20.86
1218	NYSE	XHR	Wed, Dec 4, 2019	20.92	21.22	20.75	20.79
1217	NYSE	XHR	Tue, Dec 3, 2019	20.77	20.98	20.69	20.94
1216	NYSE	XHR	Mon, Dec 2, 2019	21.06	21.18	20.89	20.95
1215	NYSE	XHR	Fri, Nov 29, 2019	21.26	21.40	21.04	21.06
1214	NYSE	XHR	Wed, Nov 27, 2019	21.20	21.46	21.14	21.41
1213	NYSE	XHR	Tue, Nov 26, 2019	21.14	21.36	21.07	21.16
1212	NYSE	XHR	Mon, Nov 25, 2019	20.76	21.25	20.76	21.13
1211	NYSE	XHR	Fri, Nov 22, 2019	20.89	20.89	20.61	20.69
1210	NYSE	XHR	Thu, Nov 21, 2019	20.96	21.02	20.63	20.75
1209	NYSE	XHR	Wed, Nov 20, 2019	20.93	21.11	20.74	21.00
1208	NYSE	XHR	Tue, Nov 19, 2019	21.23	21.29	21.03	21.03
1207	NYSE	XHR	Mon, Nov 18, 2019	21.17	21.36	21.03	21.18
1206	NYSE	XHR	Fri, Nov 15, 2019	20.91	21.22	20.79	21.20
1205	NYSE	XHR	Thu, Nov 14, 2019	20.69	20.95	20.69	20.81
1204	NYSE	XHR	Wed, Nov 13, 2019	20.87	20.90	20.64	20.74
1203	NYSE	XHR	Tue, Nov 12, 2019	21.10	21.45	20.91	20.92
1202	NYSE	XHR	Mon, Nov 11, 2019	21.04	21.30	20.94	21.15
1201	NYSE	XHR	Fri, Nov 8, 2019	21.14	21.42	20.97	21.22
1200	NYSE	XHR	Thu, Nov 7, 2019	21.94	22.05	21.20	21.24
1199	NYSE	XHR	Wed, Nov 6, 2019	22.07	22.29	21.84	21.85
1198	NYSE	XHR	Tue, Nov 5, 2019	22.36	22.38	21.99	22.03
1197	NYSE	XHR	Mon, Nov 4, 2019	22.00	22.39	21.91	22.25
1196	NYSE	XHR	Fri, Nov 1, 2019	21.00	21.91	21.00	21.77
1195	NYSE	XHR	Thu, Oct 31, 2019	21.00	21.63	20.91	21.05
1194	NYSE	XHR	Wed, Oct 30, 2019	20.70	20.78	20.42	20.77
1193	NYSE	XHR	Tue, Oct 29, 2019	20.81	20.96	20.70	20.76
1192	NYSE	XHR	Mon, Oct 28, 2019	20.63	21.01	20.63	20.87
1191	NYSE	XHR	Fri, Oct 25, 2019	20.83	20.83	20.53	20.55
1190	NYSE	XHR	Thu, Oct 24, 2019	21.00	21.12	20.69	20.86
1189	NYSE	XHR	Wed, Oct 23, 2019	21.02	21.14	20.77	21.00
1188	NYSE	XHR	Tue, Oct 22, 2019	20.99	21.02	20.62	20.94
1187	NYSE	XHR	Mon, Oct 21, 2019	20.70	21.04	20.70	20.97
1186	NYSE	XHR	Fri, Oct 18, 2019	20.23	20.60	20.10	20.57
1185	NYSE	XHR	Thu, Oct 17, 2019	19.76	20.48	19.00	20.30
1184	NYSE	XHR	Wed, Oct 16, 2019	20.73	20.98	20.56	20.73
1183	NYSE	XHR	Tue, Oct 15, 2019	20.66	21.10	20.61	20.81
1182	NYSE	XHR	Mon, Oct 14, 2019	20.91	20.91	20.41	20.64
1181	NYSE	XHR	Fri, Oct 11, 2019	20.91	21.24	20.83	20.99
1180	NYSE	XHR	Thu, Oct 10, 2019	20.69	20.93	20.62	20.66
1179	NYSE	XHR	Wed, Oct 9, 2019	20.75	20.82	20.44	20.60
1178	NYSE	XHR	Tue, Oct 8, 2019	20.73	20.78	20.52	20.64
1177	NYSE	XHR	Mon, Oct 7, 2019	20.68	20.96	20.66	20.87
1176	NYSE	XHR	Fri, Oct 4, 2019	20.68	20.76	20.49	20.74
1175	NYSE	XHR	Thu, Oct 3, 2019	20.67	20.92	20.43	20.62
1174	NYSE	XHR	Wed, Oct 2, 2019	20.74	20.79	20.38	20.71
1173	NYSE	XHR	Tue, Oct 1, 2019	21.27	21.60	20.81	20.92
1172	NYSE	XHR	Mon, Sep 30, 2019	21.18	21.38	21.12	21.12
1171	NYSE	XHR	Fri, Sep 27, 2019	21.14	21.46	21.04	21.11
1170	NYSE	XHR	Thu, Sep 26, 2019	21.60	21.61	21.28	21.04
1169	NYSE	XHR	Wed, Sep 25, 2019	21.24	21.71	21.24	21.56
1168	NYSE	XHR	Tue, Sep 24, 2019	21.42	21.55	21.21	21.24
1167	NYSE	XHR	Mon, Sep 23, 2019	21.23	21.55	21.23	21.31
1166	NYSE	XHR	Fri, Sep 20, 2019	21.34	21.70	21.30	21.41
1165	NYSE	XHR	Thu, Sep 19, 2019	21.47	21.54	21.25	21.34
1164	NYSE	XHR	Wed, Sep 18, 2019	21.45	21.53	21.07	21.38
1163	NYSE	XHR	Tue, Sep 17, 2019	21.62	21.68	21.29	21.36
1162	NYSE	XHR	Mon, Sep 16, 2019	21.53	21.79	21.53	21.67
1161	NYSE	XHR	Fri, Sep 13, 2019	21.55	21.91	21.49	21.66
1160	NYSE	XHR	Thu, Sep 12, 2019	21.86	21.86	21.12	21.40
1159	NYSE	XHR	Wed, Sep 11, 2019	21.58	21.91	21.43	21.89
1158	NYSE	XHR	Tue, Sep 10, 2019	21.16	21.48	21.05	21.41
1157	NYSE	XHR	Mon, Sep 9, 2019	20.54	21.17	20.46	21.16
1156	NYSE	XHR	Fri, Sep 6, 2019	20.64	20.79	20.54	20.54
1155	NYSE	XHR	Thu, Sep 5, 2019	20.45	20.92	20.33	20.58
1154	NYSE	XHR	Wed, Sep 4, 2019	20.11	20.36	20.11	20.29
1153	NYSE	XHR	Tue, Sep 3, 2019	20.12	20.26	19.92	20.00
1152	NYSE	XHR	Fri, Aug 30, 2019	20.19	20.35	20.02	20.21
1151	NYSE	XHR	Thu, Aug 29, 2019	20.21	20.51	20.14	20.16
1150	NYSE	XHR	Wed, Aug 28, 2019	19.85	20.13	19.77	20.04
1149	NYSE	XHR	Tue, Aug 27, 2019	20.11	20.16	19.77	19.85
1148	NYSE	XHR	Mon, Aug 26, 2019	19.96	20.15	19.86	19.97
1147	NYSE	XHR	Fri, Aug 23, 2019	20.43	20.60	19.74	19.77
1146	NYSE	XHR	Thu, Aug 22, 2019	20.03	20.49	19.95	20.46
1145	NYSE	XHR	Wed, Aug 21, 2019	20.39	20.48	20.00	20.06
1144	NYSE	XHR	Tue, Aug 20, 2019	20.67	20.67	20.19	20.20
1143	NYSE	XHR	Mon, Aug 19, 2019	20.86	21.00	20.68	20.69
1142	NYSE	XHR	Fri, Aug 16, 2019	20.29	20.75	20.27	20.65
1141	NYSE	XHR	Thu, Aug 15, 2019	20.46	20.58	20.17	20.20
1140	NYSE	XHR	Wed, Aug 14, 2019	20.85	21.00	20.42	20.44
1139	NYSE	XHR	Tue, Aug 13, 2019	20.94	21.41	20.90	21.22
1138	NYSE	XHR	Mon, Aug 12, 2019	21.02	21.07	20.82	21.05
1137	NYSE	XHR	Fri, Aug 9, 2019	21.12	21.14	20.92	21.04
1136	NYSE	XHR	Thu, Aug 8, 2019	20.33	21.21	20.25	21.18
1135	NYSE	XHR	Wed, Aug 7, 2019	20.23	20.37	19.97	20.25
1134	NYSE	XHR	Tue, Aug 6, 2019	20.34	20.59	20.10	20.36
1133	NYSE	XHR	Mon, Aug 5, 2019	20.79	20.86	19.98	20.24
1132	NYSE	XHR	Fri, Aug 2, 2019	21.02	21.32	20.89	21.10
1131	NYSE	XHR	Thu, Aug 1, 2019	21.80	22.09	21.05	21.12
1130	NYSE	XHR	Wed, Jul 31, 2019	21.89	22.15	21.43	21.43
1129	NYSE	XHR	Tue, Jul 30, 2019	21.43	21.89	21.43	21.88
1128	NYSE	XHR	Mon, Jul 29, 2019	21.43	21.67	21.36	21.54
1127	NYSE	XHR	Fri, Jul 26, 2019	21.29	21.56	21.23	21.48
1126	NYSE	XHR	Thu, Jul 25, 2019	21.19	21.29	21.07	21.20
1125	NYSE	XHR	Wed, Jul 24, 2019	21.17	21.20	20.90	21.20
1124	NYSE	XHR	Tue, Jul 23, 2019	20.80	21.29	20.73	21.21
1123	NYSE	XHR	Mon, Jul 22, 2019	20.84	21.05	20.68	20.75
1122	NYSE	XHR	Fri, Jul 19, 2019	21.07	21.22	20.80	20.82
1121	NYSE	XHR	Thu, Jul 18, 2019	21.03	21.16	20.80	21.14
1120	NYSE	XHR	Wed, Jul 17, 2019	21.25	21.25	21.04	21.08
1119	NYSE	XHR	Tue, Jul 16, 2019	21.04	21.42	20.95	21.27
1118	NYSE	XHR	Mon, Jul 15, 2019	21.32	21.36	21.07	21.10
1117	NYSE	XHR	Fri, Jul 12, 2019	20.94	21.41	20.91	21.24
1116	NYSE	XHR	Thu, Jul 11, 2019	21.39	21.50	20.81	20.95
1115	NYSE	XHR	Wed, Jul 10, 2019	21.37	21.48	21.27	21.37
1114	NYSE	XHR	Tue, Jul 9, 2019	21.34	21.34	21.02	21.25
1113	NYSE	XHR	Mon, Jul 8, 2019	21.34	21.49	21.24	21.43
1112	NYSE	XHR	Fri, Jul 5, 2019	21.46	21.49	21.09	21.38
1111	NYSE	XHR	Wed, Jul 3, 2019	21.39	21.57	21.34	21.56
1110	NYSE	XHR	Tue, Jul 2, 2019	20.93	21.36	20.87	21.30
1109	NYSE	XHR	Mon, Jul 1, 2019	21.06	21.19	20.63	20.92
1108	NYSE	XHR	Fri, Jun 28, 2019	21.05	21.41	20.81	20.85
1107	NYSE	XHR	Thu, Jun 27, 2019	20.38	20.99	20.32	20.99
1106	NYSE	XHR	Wed, Jun 26, 2019	20.77	20.86	20.48	20.22
1105	NYSE	XHR	Tue, Jun 25, 2019	20.60	21.00	20.32	20.75
1104	NYSE	XHR	Mon, Jun 24, 2019	21.04	21.12	20.34	20.41
1103	NYSE	XHR	Fri, Jun 21, 2019	21.45	21.53	20.95	20.96
1102	NYSE	XHR	Thu, Jun 20, 2019	21.85	21.86	21.52	21.56
1101	NYSE	XHR	Wed, Jun 19, 2019	21.76	21.85	21.39	21.68
1100	NYSE	XHR	Tue, Jun 18, 2019	21.67	22.00	21.62	21.81
1099	NYSE	XHR	Mon, Jun 17, 2019	21.12	21.55	21.12	21.50
1098	NYSE	XHR	Fri, Jun 14, 2019	21.50	21.72	21.11	21.13
1097	NYSE	XHR	Thu, Jun 13, 2019	21.28	21.55	21.17	21.55
1096	NYSE	XHR	Wed, Jun 12, 2019	21.07	21.46	21.07	21.24
1095	NYSE	XHR	Tue, Jun 11, 2019	21.24	21.39	21.03	21.13
1094	NYSE	XHR	Mon, Jun 10, 2019	21.09	21.25	21.03	21.12
1093	NYSE	XHR	Fri, Jun 7, 2019	20.98	21.17	20.87	21.01
1092	NYSE	XHR	Thu, Jun 6, 2019	20.99	20.99	20.71	20.85
1091	NYSE	XHR	Wed, Jun 5, 2019	21.00	21.07	20.79	21.00
1090	NYSE	XHR	Tue, Jun 4, 2019	21.08	21.32	20.83	20.95
1089	NYSE	XHR	Mon, Jun 3, 2019	20.94	21.13	20.69	20.97
1088	NYSE	XHR	Fri, May 31, 2019	20.99	21.08	20.72	20.91
1087	NYSE	XHR	Thu, May 30, 2019	21.41	21.54	21.07	21.19
1086	NYSE	XHR	Wed, May 29, 2019	21.60	21.60	21.27	21.35
1085	NYSE	XHR	Tue, May 28, 2019	21.86	22.01	21.67	21.67
1084	NYSE	XHR	Fri, May 24, 2019	21.95	22.16	21.62	21.77
1083	NYSE	XHR	Thu, May 23, 2019	21.86	22.00	21.55	21.84
1082	NYSE	XHR	Wed, May 22, 2019	22.13	22.35	22.04	22.04
1081	NYSE	XHR	Tue, May 21, 2019	21.82	22.25	21.72	22.23
1080	NYSE	XHR	Mon, May 20, 2019	22.07	22.20	21.59	21.71
1079	NYSE	XHR	Fri, May 17, 2019	22.41	22.59	22.16	22.16
1078	NYSE	XHR	Thu, May 16, 2019	22.56	22.74	22.52	22.59
1077	NYSE	XHR	Wed, May 15, 2019	22.19	22.56	22.14	22.51
1076	NYSE	XHR	Tue, May 14, 2019	22.02	22.62	22.00	22.35
1075	NYSE	XHR	Mon, May 13, 2019	22.32	22.49	21.88	21.95
1074	NYSE	XHR	Fri, May 10, 2019	22.60	22.66	22.24	22.61
1073	NYSE	XHR	Thu, May 9, 2019	22.61	22.91	22.55	22.68
1072	NYSE	XHR	Wed, May 8, 2019	22.61	22.87	22.51	22.68
1071	NYSE	XHR	Tue, May 7, 2019	22.88	23.09	22.36	22.62
1070	NYSE	XHR	Mon, May 6, 2019	22.87	23.33	22.78	23.00
1069	NYSE	XHR	Fri, May 3, 2019	22.50	23.12	22.45	22.99
1068	NYSE	XHR	Thu, May 2, 2019	22.00	22.47	21.92	22.31
1067	NYSE	XHR	Wed, May 1, 2019	21.80	22.05	21.42	21.55
1066	NYSE	XHR	Tue, Apr 30, 2019	21.39	21.71	21.29	21.65
1065	NYSE	XHR	Mon, Apr 29, 2019	21.60	21.79	21.38	21.39
1064	NYSE	XHR	Fri, Apr 26, 2019	21.25	21.54	21.25	21.47
1063	NYSE	XHR	Thu, Apr 25, 2019	21.08	21.35	20.89	21.23
1062	NYSE	XHR	Wed, Apr 24, 2019	21.25	21.46	21.13	21.18
1061	NYSE	XHR	Tue, Apr 23, 2019	21.06	21.32	20.95	21.21
1060	NYSE	XHR	Mon, Apr 22, 2019	21.16	21.16	20.76	20.97
1059	NYSE	XHR	Thu, Apr 18, 2019	21.30	21.39	21.16	21.22
1058	NYSE	XHR	Wed, Apr 17, 2019	21.65	21.65	21.23	21.30
1057	NYSE	XHR	Tue, Apr 16, 2019	21.77	21.81	21.47	21.55
1056	NYSE	XHR	Mon, Apr 15, 2019	21.84	21.84	21.53	21.71
1055	NYSE	XHR	Fri, Apr 12, 2019	21.74	21.83	21.47	21.73
1054	NYSE	XHR	Thu, Apr 11, 2019	22.28	22.36	21.78	21.79
1053	NYSE	XHR	Wed, Apr 10, 2019	21.63	22.34	21.63	22.25
1052	NYSE	XHR	Tue, Apr 9, 2019	22.21	22.26	21.56	21.56
1051	NYSE	XHR	Mon, Apr 8, 2019	22.02	22.22	21.83	22.20
1050	NYSE	XHR	Fri, Apr 5, 2019	21.65	22.17	21.65	22.04
1049	NYSE	XHR	Thu, Apr 4, 2019	21.85	22.13	21.65	21.72
1048	NYSE	XHR	Wed, Apr 3, 2019	21.70	21.81	21.50	21.81
1047	NYSE	XHR	Tue, Apr 2, 2019	21.71	21.76	21.38	21.67
1046	NYSE	XHR	Mon, Apr 1, 2019	21.88	22.06	21.41	21.75
1045	NYSE	XHR	Fri, Mar 29, 2019	22.07	22.39	21.63	21.91
1044	NYSE	XHR	Thu, Mar 28, 2019	21.38	22.11	21.38	22.01
1043	NYSE	XHR	Wed, Mar 27, 2019	21.47	21.74	21.02	21.39
1042	NYSE	XHR	Tue, Mar 26, 2019	19.59	20.01	19.59	19.99
1041	NYSE	XHR	Mon, Mar 25, 2019	19.43	19.64	19.12	19.55
1040	NYSE	XHR	Fri, Mar 22, 2019	20.10	20.23	19.47	19.48
1039	NYSE	XHR	Thu, Mar 21, 2019	19.82	20.38	19.74	20.24
1038	NYSE	XHR	Wed, Mar 20, 2019	19.54	19.99	19.52	19.92
1037	NYSE	XHR	Tue, Mar 19, 2019	19.76	19.85	19.56	19.62
1036	NYSE	XHR	Mon, Mar 18, 2019	19.69	19.92	19.61	19.74
1035	NYSE	XHR	Fri, Mar 15, 2019	19.83	19.94	19.61	19.67
1034	NYSE	XHR	Thu, Mar 14, 2019	19.84	19.84	19.58	19.80
1033	NYSE	XHR	Wed, Mar 13, 2019	19.63	19.85	19.63	19.75
1032	NYSE	XHR	Tue, Mar 12, 2019	19.71	19.81	19.58	19.60
1031	NYSE	XHR	Mon, Mar 11, 2019	19.37	19.72	19.36	19.72
1030	NYSE	XHR	Fri, Mar 8, 2019	19.32	19.48	19.17	19.31
1029	NYSE	XHR	Thu, Mar 7, 2019	19.75	19.76	19.29	19.40
1028	NYSE	XHR	Wed, Mar 6, 2019	19.79	19.97	19.71	19.71
1027	NYSE	XHR	Tue, Mar 5, 2019	19.81	19.96	19.69	19.78
1026	NYSE	XHR	Mon, Mar 4, 2019	19.73	19.84	19.58	19.78
1025	NYSE	XHR	Fri, Mar 1, 2019	19.60	19.69	19.29	19.68
1024	NYSE	XHR	Thu, Feb 28, 2019	19.48	19.85	19.44	19.53
1023	NYSE	XHR	Wed, Feb 27, 2019	19.90	19.90	19.31	19.53
1022	NYSE	XHR	Tue, Feb 26, 2019	19.70	20.16	19.42	20.07
1021	NYSE	XHR	Mon, Feb 25, 2019	19.81	19.87	19.43	19.50
1020	NYSE	XHR	Fri, Feb 22, 2019	19.48	19.72	19.39	19.69
1019	NYSE	XHR	Thu, Feb 21, 2019	19.32	19.51	19.20	19.43
1018	NYSE	XHR	Wed, Feb 20, 2019	18.97	19.33	18.96	19.29
1017	NYSE	XHR	Tue, Feb 19, 2019	18.96	19.12	18.92	19.04
1016	NYSE	XHR	Fri, Feb 15, 2019	18.73	19.09	18.70	19.08
1015	NYSE	XHR	Thu, Feb 14, 2019	18.80	18.87	18.54	18.61
1014	NYSE	XHR	Wed, Feb 13, 2019	18.43	18.88	18.43	18.86
1013	NYSE	XHR	Tue, Feb 12, 2019	18.66	18.66	18.34	18.39
1012	NYSE	XHR	Mon, Feb 11, 2019	18.64	18.76	18.57	18.59
1011	NYSE	XHR	Fri, Feb 8, 2019	18.86	19.05	18.58	18.60
1010	NYSE	XHR	Thu, Feb 7, 2019	18.69	19.03	18.63	18.95
1009	NYSE	XHR	Wed, Feb 6, 2019	18.96	19.04	18.74	18.79
1008	NYSE	XHR	Tue, Feb 5, 2019	19.10	19.16	18.71	18.95
1007	NYSE	XHR	Mon, Feb 4, 2019	18.81	19.12	18.78	19.10
1006	NYSE	XHR	Fri, Feb 1, 2019	18.84	18.89	18.40	18.84
1005	NYSE	XHR	Thu, Jan 31, 2019	18.63	18.82	18.49	18.77
1004	NYSE	XHR	Wed, Jan 30, 2019	18.57	18.79	18.50	18.65
1003	NYSE	XHR	Tue, Jan 29, 2019	18.32	18.60	18.27	18.54
1002	NYSE	XHR	Mon, Jan 28, 2019	18.20	18.43	18.14	18.33
1001	NYSE	XHR	Fri, Jan 25, 2019	18.13	18.37	18.08	18.27
1000	NYSE	XHR	Thu, Jan 24, 2019	18.05	18.25	17.95	18.07
999	NYSE	XHR	Wed, Jan 23, 2019	18.07	18.25	17.92	18.01
998	NYSE	XHR	Tue, Jan 22, 2019	18.17	18.24	17.72	18.04
997	NYSE	XHR	Fri, Jan 18, 2019	18.34	18.34	18.14	18.26
996	NYSE	XHR	Thu, Jan 17, 2019	18.24	18.42	18.13	18.25
995	NYSE	XHR	Wed, Jan 16, 2019	18.03	18.51	18.03	18.38
994	NYSE	XHR	Tue, Jan 15, 2019	18.14	18.27	17.99	18.01
993	NYSE	XHR	Mon, Jan 14, 2019	18.29	18.35	18.00	18.06
992	NYSE	XHR	Fri, Jan 11, 2019	18.06	18.42	18.04	18.36
991	NYSE	XHR	Thu, Jan 10, 2019	17.94	18.23	17.75	18.09
990	NYSE	XHR	Wed, Jan 9, 2019	17.96	18.09	17.73	17.98
989	NYSE	XHR	Tue, Jan 8, 2019	17.45	17.95	17.36	17.91
988	NYSE	XHR	Mon, Jan 7, 2019	17.43	17.47	17.22	17.33
987	NYSE	XHR	Fri, Jan 4, 2019	16.90	17.39	16.83	17.33
986	NYSE	XHR	Thu, Jan 3, 2019	16.79	17.17	16.68	16.72
985	NYSE	XHR	Wed, Jan 2, 2019	16.92	17.12	16.67	16.81
984	NYSE	XHR	Mon, Dec 31, 2018	17.17	17.24	16.97	17.20
983	NYSE	XHR	Fri, Dec 28, 2018	17.02	17.44	16.97	17.17
982	NYSE	XHR	Thu, Dec 27, 2018	17.03	17.20	16.48	16.90
981	NYSE	XHR	Wed, Dec 26, 2018	16.66	17.29	16.47	17.27
980	NYSE	XHR	Mon, Dec 24, 2018	16.92	16.98	16.54	16.54
979	NYSE	XHR	Fri, Dec 21, 2018	17.32	17.61	16.98	17.03
978	NYSE	XHR	Thu, Dec 20, 2018	18.01	18.13	17.34	17.41
977	NYSE	XHR	Wed, Dec 19, 2018	19.36	19.48	18.42	18.52
976	NYSE	XHR	Tue, Dec 18, 2018	19.10	19.59	19.05	19.39
975	NYSE	XHR	Mon, Dec 17, 2018	19.49	19.60	18.95	18.99
974	NYSE	XHR	Fri, Dec 14, 2018	19.32	19.62	19.22	19.48
973	NYSE	XHR	Thu, Dec 13, 2018	19.50	19.68	19.42	19.42
972	NYSE	XHR	Wed, Dec 12, 2018	19.66	20.02	19.51	19.51
971	NYSE	XHR	Tue, Dec 11, 2018	19.65	19.83	19.40	19.43
970	NYSE	XHR	Mon, Dec 10, 2018	19.90	19.90	19.43	19.60
969	NYSE	XHR	Fri, Dec 7, 2018	20.25	20.39	19.82	19.88
968	NYSE	XHR	Thu, Dec 6, 2018	19.79	20.34	19.47	20.32
967	NYSE	XHR	Tue, Dec 4, 2018	20.57	20.57	19.86	19.97
966	NYSE	XHR	Mon, Dec 3, 2018	20.63	20.68	20.21	20.59
965	NYSE	XHR	Fri, Nov 30, 2018	20.40	20.40	19.90	20.32
964	NYSE	XHR	Thu, Nov 29, 2018	20.51	20.60	20.23	20.44
963	NYSE	XHR	Wed, Nov 28, 2018	20.09	20.66	19.80	20.56
962	NYSE	XHR	Tue, Nov 27, 2018	20.07	20.31	19.97	20.07
961	NYSE	XHR	Mon, Nov 26, 2018	19.97	20.25	19.91	20.06
960	NYSE	XHR	Fri, Nov 23, 2018	20.04	20.04	19.79	19.82
959	NYSE	XHR	Wed, Nov 21, 2018	20.02	20.32	19.96	20.16
958	NYSE	XHR	Tue, Nov 20, 2018	19.78	20.05	19.68	19.96
957	NYSE	XHR	Mon, Nov 19, 2018	20.26	20.36	19.79	19.91
956	NYSE	XHR	Fri, Nov 16, 2018	20.04	20.37	19.91	20.30
955	NYSE	XHR	Thu, Nov 15, 2018	20.03	20.21	19.90	20.13
954	NYSE	XHR	Wed, Nov 14, 2018	20.32	20.53	20.01	20.19
953	NYSE	XHR	Tue, Nov 13, 2018	20.33	20.52	20.17	20.23
952	NYSE	XHR	Mon, Nov 12, 2018	20.53	20.68	20.19	20.22
951	NYSE	XHR	Fri, Nov 9, 2018	20.47	20.53	20.32	20.50
950	NYSE	XHR	Thu, Nov 8, 2018	20.27	20.50	20.17	20.50
949	NYSE	XHR	Wed, Nov 7, 2018	19.86	20.32	19.79	20.32
948	NYSE	XHR	Tue, Nov 6, 2018	20.29	20.70	19.64	19.84
947	NYSE	XHR	Mon, Nov 5, 2018	20.52	20.91	20.25	20.47
946	NYSE	XHR	Fri, Nov 2, 2018	20.41	20.58	19.87	19.92
945	NYSE	XHR	Thu, Nov 1, 2018	20.69	20.81	20.24	20.34
944	NYSE	XHR	Wed, Oct 31, 2018	20.61	20.87	20.28	20.55
943	NYSE	XHR	Tue, Oct 30, 2018	20.27	20.60	20.26	20.48
942	NYSE	XHR	Mon, Oct 29, 2018	20.26	20.47	20.09	20.24
941	NYSE	XHR	Fri, Oct 26, 2018	20.09	20.25	19.66	20.08
940	NYSE	XHR	Thu, Oct 25, 2018	19.80	20.41	19.66	20.27
939	NYSE	XHR	Wed, Oct 24, 2018	20.45	20.45	19.70	19.72
938	NYSE	XHR	Tue, Oct 23, 2018	20.67	20.75	20.17	20.44
937	NYSE	XHR	Mon, Oct 22, 2018	21.42	21.50	20.87	20.88
936	NYSE	XHR	Fri, Oct 19, 2018	21.58	21.75	21.28	21.34
935	NYSE	XHR	Thu, Oct 18, 2018	21.99	22.03	21.62	21.64
934	NYSE	XHR	Wed, Oct 17, 2018	22.08	22.14	21.69	22.00
933	NYSE	XHR	Tue, Oct 16, 2018	21.73	22.21	21.46	22.12
932	NYSE	XHR	Mon, Oct 15, 2018	21.82	21.95	21.59	21.63
931	NYSE	XHR	Fri, Oct 12, 2018	22.41	22.41	21.58	21.82
930	NYSE	XHR	Thu, Oct 11, 2018	22.96	23.06	22.18	22.20
929	NYSE	XHR	Wed, Oct 10, 2018	23.24	23.46	22.94	22.95
928	NYSE	XHR	Tue, Oct 9, 2018	23.29	23.40	22.98	23.25
927	NYSE	XHR	Mon, Oct 8, 2018	22.89	23.41	22.89	23.31
926	NYSE	XHR	Fri, Oct 5, 2018	22.87	22.97	22.70	22.85
925	NYSE	XHR	Thu, Oct 4, 2018	23.28	23.28	22.79	22.85
924	NYSE	XHR	Wed, Oct 3, 2018	23.29	23.52	23.19	23.40
923	NYSE	XHR	Tue, Oct 2, 2018	23.63	23.69	23.24	23.24
922	NYSE	XHR	Mon, Oct 1, 2018	23.75	23.86	23.50	23.65
921	NYSE	XHR	Fri, Sep 28, 2018	23.59	23.72	23.50	23.70
920	NYSE	XHR	Thu, Sep 27, 2018	23.56	23.78	23.42	23.58
919	NYSE	XHR	Wed, Sep 26, 2018	23.67	23.81	23.54	23.30
918	NYSE	XHR	Tue, Sep 25, 2018	23.74	24.01	23.64	23.66
917	NYSE	XHR	Mon, Sep 24, 2018	23.78	23.78	23.27	23.67
916	NYSE	XHR	Fri, Sep 21, 2018	23.86	23.99	23.66	23.73
915	NYSE	XHR	Thu, Sep 20, 2018	23.72	23.92	23.59	23.89
914	NYSE	XHR	Wed, Sep 19, 2018	24.03	24.03	23.50	23.66
913	NYSE	XHR	Tue, Sep 18, 2018	23.89	24.03	23.79	23.99
912	NYSE	XHR	Mon, Sep 17, 2018	23.99	24.06	23.85	23.93
911	NYSE	XHR	Fri, Sep 14, 2018	23.90	24.10	23.71	23.97
910	NYSE	XHR	Thu, Sep 13, 2018	23.87	24.04	23.72	23.95
909	NYSE	XHR	Wed, Sep 12, 2018	23.83	24.00	23.73	23.77
908	NYSE	XHR	Tue, Sep 11, 2018	23.62	23.97	23.56	23.86
907	NYSE	XHR	Mon, Sep 10, 2018	24.02	24.08	23.68	23.69
906	NYSE	XHR	Fri, Sep 7, 2018	23.82	23.97	23.73	23.91
905	NYSE	XHR	Thu, Sep 6, 2018	24.12	24.26	23.77	23.85
904	NYSE	XHR	Wed, Sep 5, 2018	23.53	24.15	23.46	24.11
903	NYSE	XHR	Tue, Sep 4, 2018	24.18	24.21	23.49	23.58
902	NYSE	XHR	Fri, Aug 31, 2018	24.35	24.49	24.25	24.26
901	NYSE	XHR	Thu, Aug 30, 2018	24.42	24.55	24.25	24.41
900	NYSE	XHR	Wed, Aug 29, 2018	24.30	24.63	24.28	24.41
899	NYSE	XHR	Tue, Aug 28, 2018	23.90	24.35	23.80	24.30
898	NYSE	XHR	Mon, Aug 27, 2018	24.26	24.26	23.71	23.79
897	NYSE	XHR	Fri, Aug 24, 2018	24.06	24.23	23.99	24.20
896	NYSE	XHR	Thu, Aug 23, 2018	24.25	24.31	24.01	24.07
895	NYSE	XHR	Wed, Aug 22, 2018	24.36	24.46	24.21	24.26
894	NYSE	XHR	Tue, Aug 21, 2018	24.02	24.40	23.95	24.35
893	NYSE	XHR	Mon, Aug 20, 2018	24.36	24.38	24.01	24.04
892	NYSE	XHR	Fri, Aug 17, 2018	24.20	24.32	24.09	24.28
891	NYSE	XHR	Thu, Aug 16, 2018	24.04	24.27	23.93	24.19
890	NYSE	XHR	Wed, Aug 15, 2018	23.92	24.16	23.82	24.00
889	NYSE	XHR	Tue, Aug 14, 2018	23.63	23.95	23.59	23.89
888	NYSE	XHR	Mon, Aug 13, 2018	23.49	23.62	23.39	23.60
887	NYSE	XHR	Fri, Aug 10, 2018	23.56	23.69	23.48	23.51
886	NYSE	XHR	Thu, Aug 9, 2018	23.85	23.90	23.57	23.62
885	NYSE	XHR	Wed, Aug 8, 2018	24.02	24.07	23.85	23.87
884	NYSE	XHR	Tue, Aug 7, 2018	24.00	24.02	23.77	23.94
883	NYSE	XHR	Mon, Aug 6, 2018	23.91	24.06	23.73	24.03
882	NYSE	XHR	Fri, Aug 3, 2018	24.81	24.84	23.54	23.97
881	NYSE	XHR	Thu, Aug 2, 2018	24.40	25.08	24.20	24.81
880	NYSE	XHR	Wed, Aug 1, 2018	24.31	24.68	24.16	24.59
879	NYSE	XHR	Tue, Jul 31, 2018	23.99	24.42	23.83	24.39
878	NYSE	XHR	Mon, Jul 30, 2018	23.94	24.02	23.76	23.91
877	NYSE	XHR	Fri, Jul 27, 2018	24.35	24.35	23.87	23.88
876	NYSE	XHR	Thu, Jul 26, 2018	24.47	24.62	24.26	24.29
875	NYSE	XHR	Wed, Jul 25, 2018	24.54	24.57	24.20	24.41
874	NYSE	XHR	Tue, Jul 24, 2018	24.99	25.02	24.48	24.58
873	NYSE	XHR	Mon, Jul 23, 2018	24.82	24.94	24.56	24.92
872	NYSE	XHR	Fri, Jul 20, 2018	24.77	24.93	24.61	24.85
871	NYSE	XHR	Thu, Jul 19, 2018	24.39	24.79	24.39	24.74
870	NYSE	XHR	Wed, Jul 18, 2018	24.29	24.50	24.19	24.48
869	NYSE	XHR	Tue, Jul 17, 2018	24.45	24.48	24.26	24.30
868	NYSE	XHR	Mon, Jul 16, 2018	24.61	24.61	24.32	24.42
867	NYSE	XHR	Fri, Jul 13, 2018	24.39	24.65	24.39	24.55
866	NYSE	XHR	Thu, Jul 12, 2018	24.42	24.52	24.15	24.41
865	NYSE	XHR	Wed, Jul 11, 2018	24.45	24.62	24.31	24.33
864	NYSE	XHR	Tue, Jul 10, 2018	24.62	25.02	24.54	24.58
863	NYSE	XHR	Mon, Jul 9, 2018	24.90	24.90	24.40	24.58
862	NYSE	XHR	Fri, Jul 6, 2018	24.77	24.87	24.70	24.85
861	NYSE	XHR	Thu, Jul 5, 2018	24.81	24.81	24.41	24.72
860	NYSE	XHR	Tue, Jul 3, 2018	24.16	24.89	24.11	24.78
859	NYSE	XHR	Mon, Jul 2, 2018	24.25	24.40	23.80	24.16
858	NYSE	XHR	Fri, Jun 29, 2018	24.38	24.57	24.20	24.36
857	NYSE	XHR	Thu, Jun 28, 2018	24.33	24.45	24.23	24.40
856	NYSE	XHR	Wed, Jun 27, 2018	24.76	24.81	24.58	24.33
855	NYSE	XHR	Tue, Jun 26, 2018	24.61	24.85	24.42	24.72
854	NYSE	XHR	Mon, Jun 25, 2018	24.63	24.74	24.42	24.55
853	NYSE	XHR	Fri, Jun 22, 2018	25.09	25.16	24.58	24.82
852	NYSE	XHR	Thu, Jun 21, 2018	24.70	25.05	24.52	25.00
851	NYSE	XHR	Wed, Jun 20, 2018	24.21	24.83	24.17	24.71
850	NYSE	XHR	Tue, Jun 19, 2018	24.06	24.54	24.03	24.17
849	NYSE	XHR	Mon, Jun 18, 2018	24.19	24.39	24.01	24.18
848	NYSE	XHR	Fri, Jun 15, 2018	24.45	24.54	24.26	24.30
847	NYSE	XHR	Thu, Jun 14, 2018	24.50	24.58	24.22	24.46
846	NYSE	XHR	Wed, Jun 13, 2018	24.71	24.80	24.31	24.45
845	NYSE	XHR	Tue, Jun 12, 2018	24.97	25.04	24.68	24.72
844	NYSE	XHR	Mon, Jun 11, 2018	25.08	25.30	24.80	24.94
843	NYSE	XHR	Fri, Jun 8, 2018	25.20	25.51	24.71	25.13
842	NYSE	XHR	Thu, Jun 7, 2018	25.74	25.82	25.45	25.68
841	NYSE	XHR	Wed, Jun 6, 2018	25.60	25.85	25.52	25.74
840	NYSE	XHR	Tue, Jun 5, 2018	25.68	25.71	25.48	25.56
839	NYSE	XHR	Mon, Jun 4, 2018	25.61	25.90	25.45	25.67
838	NYSE	XHR	Fri, Jun 1, 2018	25.67	25.67	25.32	25.48
837	NYSE	XHR	Thu, May 31, 2018	25.25	25.42	25.03	25.17
836	NYSE	XHR	Wed, May 30, 2018	25.11	25.34	25.07	25.15
835	NYSE	XHR	Tue, May 29, 2018	25.00	25.25	24.83	25.07
834	NYSE	XHR	Fri, May 25, 2018	24.98	25.19	24.90	25.16
833	NYSE	XHR	Thu, May 24, 2018	24.63	24.97	24.49	24.93
832	NYSE	XHR	Wed, May 23, 2018	24.19	24.63	24.19	24.62
831	NYSE	XHR	Tue, May 22, 2018	23.80	24.18	23.66	24.13
830	NYSE	XHR	Mon, May 21, 2018	23.71	23.88	23.59	23.79
829	NYSE	XHR	Fri, May 18, 2018	23.35	23.59	23.30	23.54
828	NYSE	XHR	Thu, May 17, 2018	23.23	23.56	23.17	23.29
827	NYSE	XHR	Wed, May 16, 2018	23.11	23.29	23.03	23.16
826	NYSE	XHR	Tue, May 15, 2018	22.76	23.04	22.71	22.98
825	NYSE	XHR	Mon, May 14, 2018	22.91	23.03	22.68	22.90
824	NYSE	XHR	Fri, May 11, 2018	23.09	23.18	22.87	22.91
823	NYSE	XHR	Thu, May 10, 2018	23.09	23.24	22.97	23.05
822	NYSE	XHR	Wed, May 9, 2018	22.71	23.16	22.56	23.04
821	NYSE	XHR	Tue, May 8, 2018	22.72	22.91	22.50	22.73
820	NYSE	XHR	Mon, May 7, 2018	22.34	22.90	22.34	22.68
819	NYSE	XHR	Fri, May 4, 2018	21.50	22.30	21.30	22.25
818	NYSE	XHR	Thu, May 3, 2018	20.77	21.45	20.34	21.36
817	NYSE	XHR	Wed, May 2, 2018	20.50	20.57	20.29	20.43
816	NYSE	XHR	Tue, May 1, 2018	20.59	20.67	20.35	20.57
815	NYSE	XHR	Mon, Apr 30, 2018	20.64	20.72	20.46	20.59
814	NYSE	XHR	Fri, Apr 27, 2018	20.54	20.77	20.47	20.64
813	NYSE	XHR	Thu, Apr 26, 2018	20.53	20.61	20.38	20.47
812	NYSE	XHR	Wed, Apr 25, 2018	20.47	20.63	20.35	20.49
811	NYSE	XHR	Tue, Apr 24, 2018	20.49	20.62	20.37	20.49
810	NYSE	XHR	Mon, Apr 23, 2018	20.53	20.66	20.30	20.42
809	NYSE	XHR	Fri, Apr 20, 2018	20.55	20.64	20.37	20.49
808	NYSE	XHR	Thu, Apr 19, 2018	20.65	20.77	20.51	20.57
807	NYSE	XHR	Wed, Apr 18, 2018	20.71	20.74	20.47	20.65
806	NYSE	XHR	Tue, Apr 17, 2018	20.54	20.68	20.41	20.61
805	NYSE	XHR	Mon, Apr 16, 2018	20.31	20.57	20.24	20.44
804	NYSE	XHR	Fri, Apr 13, 2018	20.22	20.26	20.04	20.20
803	NYSE	XHR	Thu, Apr 12, 2018	19.87	20.25	19.56	20.14
802	NYSE	XHR	Wed, Apr 11, 2018	19.39	19.86	19.36	19.76
801	NYSE	XHR	Tue, Apr 10, 2018	19.72	19.72	19.41	19.45
800	NYSE	XHR	Mon, Apr 9, 2018	20.04	20.04	19.51	19.51
799	NYSE	XHR	Fri, Apr 6, 2018	20.13	20.31	19.83	19.94
798	NYSE	XHR	Thu, Apr 5, 2018	20.34	20.35	20.06	20.20
797	NYSE	XHR	Wed, Apr 4, 2018	19.99	20.30	19.97	20.27
796	NYSE	XHR	Tue, Apr 3, 2018	19.69	20.16	19.51	20.10
795	NYSE	XHR	Mon, Apr 2, 2018	19.74	19.95	19.51	19.64
794	NYSE	XHR	Thu, Mar 29, 2018	19.89	19.98	19.67	19.72
793	NYSE	XHR	Wed, Mar 28, 2018	19.27	20.12	19.27	19.85
792	NYSE	XHR	Tue, Mar 27, 2018	19.58	19.62	19.32	19.13
791	NYSE	XHR	Mon, Mar 26, 2018	19.51	19.62	19.33	19.59
790	NYSE	XHR	Fri, Mar 23, 2018	19.74	19.74	19.34	19.34
789	NYSE	XHR	Thu, Mar 22, 2018	19.80	20.03	19.66	19.66
788	NYSE	XHR	Wed, Mar 21, 2018	20.02	20.02	19.77	19.89
787	NYSE	XHR	Tue, Mar 20, 2018	20.21	20.34	19.92	20.02
786	NYSE	XHR	Mon, Mar 19, 2018	20.18	20.26	20.01	20.24
785	NYSE	XHR	Fri, Mar 16, 2018	20.11	20.29	19.95	20.28
784	NYSE	XHR	Thu, Mar 15, 2018	20.11	20.11	19.86	20.07
783	NYSE	XHR	Wed, Mar 14, 2018	20.14	20.23	19.92	20.05
782	NYSE	XHR	Tue, Mar 13, 2018	20.23	20.32	20.03	20.10
781	NYSE	XHR	Mon, Mar 12, 2018	20.29	20.29	20.00	20.09
780	NYSE	XHR	Fri, Mar 9, 2018	20.01	20.22	19.80	20.22
779	NYSE	XHR	Thu, Mar 8, 2018	20.13	20.13	19.73	19.89
778	NYSE	XHR	Wed, Mar 7, 2018	19.96	20.15	19.80	20.04
777	NYSE	XHR	Tue, Mar 6, 2018	19.83	20.17	19.73	20.14
776	NYSE	XHR	Mon, Mar 5, 2018	19.64	19.81	19.53	19.80
775	NYSE	XHR	Fri, Mar 2, 2018	19.35	19.75	19.18	19.68
774	NYSE	XHR	Thu, Mar 1, 2018	19.64	19.69	19.38	19.51
773	NYSE	XHR	Wed, Feb 28, 2018	19.83	19.83	19.32	19.67
772	NYSE	XHR	Tue, Feb 27, 2018	19.79	20.00	19.09	19.10
771	NYSE	XHR	Mon, Feb 26, 2018	19.91	20.07	19.69	19.81
770	NYSE	XHR	Fri, Feb 23, 2018	19.71	19.85	19.55	19.83
769	NYSE	XHR	Thu, Feb 22, 2018	19.70	19.95	19.51	19.57
768	NYSE	XHR	Wed, Feb 21, 2018	19.74	20.00	19.45	19.60
767	NYSE	XHR	Tue, Feb 20, 2018	20.22	20.35	19.74	19.81
766	NYSE	XHR	Fri, Feb 16, 2018	20.18	20.42	20.17	20.25
765	NYSE	XHR	Thu, Feb 15, 2018	20.49	20.54	20.17	20.24
764	NYSE	XHR	Wed, Feb 14, 2018	19.94	20.41	19.85	20.38
763	NYSE	XHR	Tue, Feb 13, 2018	19.96	20.20	19.81	20.13
762	NYSE	XHR	Mon, Feb 12, 2018	20.04	20.16	19.23	20.09
761	NYSE	XHR	Fri, Feb 9, 2018	19.77	20.18	19.37	20.00
760	NYSE	XHR	Thu, Feb 8, 2018	20.44	20.45	19.54	19.57
759	NYSE	XHR	Wed, Feb 7, 2018	20.59	20.88	20.37	20.41
758	NYSE	XHR	Tue, Feb 6, 2018	20.28	20.67	19.97	20.60
757	NYSE	XHR	Mon, Feb 5, 2018	21.45	21.69	20.50	20.56
756	NYSE	XHR	Fri, Feb 2, 2018	21.94	22.07	21.41	21.60
755	NYSE	XHR	Thu, Feb 1, 2018	22.17	22.40	21.96	22.08
754	NYSE	XHR	Wed, Jan 31, 2018	22.13	22.23	21.96	22.20
753	NYSE	XHR	Tue, Jan 30, 2018	22.16	22.22	21.96	22.00
752	NYSE	XHR	Mon, Jan 29, 2018	22.45	22.45	22.20	22.24
751	NYSE	XHR	Fri, Jan 26, 2018	22.74	22.74	22.36	22.50
750	NYSE	XHR	Thu, Jan 25, 2018	22.65	22.71	22.48	22.63
749	NYSE	XHR	Wed, Jan 24, 2018	22.50	22.72	22.35	22.53
748	NYSE	XHR	Tue, Jan 23, 2018	22.46	22.59	22.30	22.47
747	NYSE	XHR	Mon, Jan 22, 2018	22.43	22.50	22.29	22.44
746	NYSE	XHR	Fri, Jan 19, 2018	22.25	22.57	22.20	22.45
745	NYSE	XHR	Thu, Jan 18, 2018	22.60	22.60	22.21	22.29
744	NYSE	XHR	Wed, Jan 17, 2018	22.10	22.62	21.92	22.62
743	NYSE	XHR	Tue, Jan 16, 2018	22.04	22.30	21.95	21.98
742	NYSE	XHR	Fri, Jan 12, 2018	21.99	22.08	21.86	21.94
741	NYSE	XHR	Thu, Jan 11, 2018	21.76	22.04	21.75	21.91
740	NYSE	XHR	Wed, Jan 10, 2018	21.30	21.87	21.22	21.76
739	NYSE	XHR	Tue, Jan 9, 2018	21.54	21.65	21.30	21.35
738	NYSE	XHR	Mon, Jan 8, 2018	21.38	21.61	21.31	21.52
737	NYSE	XHR	Fri, Jan 5, 2018	21.45	21.48	21.25	21.41
736	NYSE	XHR	Thu, Jan 4, 2018	21.73	21.82	21.35	21.35
735	NYSE	XHR	Wed, Jan 3, 2018	21.92	22.10	21.65	21.68
734	NYSE	XHR	Tue, Jan 2, 2018	21.67	22.02	21.45	21.93
733	NYSE	XHR	Fri, Dec 29, 2017	22.08	22.08	21.56	21.59
732	NYSE	XHR	Thu, Dec 28, 2017	21.88	22.08	21.79	22.05
731	NYSE	XHR	Wed, Dec 27, 2017	22.17	22.27	22.06	21.83
730	NYSE	XHR	Tue, Dec 26, 2017	22.15	22.35	22.12	22.13
729	NYSE	XHR	Fri, Dec 22, 2017	22.03	22.18	21.95	22.11
728	NYSE	XHR	Thu, Dec 21, 2017	22.15	22.21	22.05	22.10
727	NYSE	XHR	Wed, Dec 20, 2017	22.30	22.34	22.01	22.09
726	NYSE	XHR	Tue, Dec 19, 2017	22.62	22.73	22.26	22.32
725	NYSE	XHR	Mon, Dec 18, 2017	22.41	22.76	22.41	22.57
724	NYSE	XHR	Fri, Dec 15, 2017	22.15	22.63	22.15	22.28
723	NYSE	XHR	Thu, Dec 14, 2017	22.00	22.25	21.86	22.11
722	NYSE	XHR	Wed, Dec 13, 2017	21.50	22.12	21.50	22.07
721	NYSE	XHR	Tue, Dec 12, 2017	21.47	21.77	21.45	21.51
720	NYSE	XHR	Mon, Dec 11, 2017	21.49	21.54	21.33	21.46
719	NYSE	XHR	Fri, Dec 8, 2017	21.44	21.59	21.34	21.46
718	NYSE	XHR	Thu, Dec 7, 2017	21.42	21.58	21.32	21.42
717	NYSE	XHR	Wed, Dec 6, 2017	21.55	21.72	21.36	21.42
716	NYSE	XHR	Tue, Dec 5, 2017	21.66	21.78	21.51	21.58
715	NYSE	XHR	Mon, Dec 4, 2017	21.85	22.12	21.63	21.64
714	NYSE	XHR	Fri, Dec 1, 2017	22.02	22.12	21.41	21.77
713	NYSE	XHR	Thu, Nov 30, 2017	22.04	22.12	21.87	21.99
712	NYSE	XHR	Wed, Nov 29, 2017	21.75	22.18	21.67	21.98
711	NYSE	XHR	Tue, Nov 28, 2017	21.81	21.94	21.51	21.82
710	NYSE	XHR	Mon, Nov 27, 2017	21.88	22.03	21.79	21.83
709	NYSE	XHR	Fri, Nov 24, 2017	21.95	21.98	21.76	21.90
708	NYSE	XHR	Wed, Nov 22, 2017	22.00	22.14	21.76	21.83
707	NYSE	XHR	Tue, Nov 21, 2017	21.62	22.00	21.58	21.99
706	NYSE	XHR	Mon, Nov 20, 2017	21.85	21.86	21.48	21.54
705	NYSE	XHR	Fri, Nov 17, 2017	21.81	21.89	21.68	21.81
704	NYSE	XHR	Thu, Nov 16, 2017	21.60	21.92	21.48	21.91
703	NYSE	XHR	Wed, Nov 15, 2017	21.47	21.68	21.35	21.54
702	NYSE	XHR	Tue, Nov 14, 2017	21.59	21.65	21.29	21.59
701	NYSE	XHR	Mon, Nov 13, 2017	21.62	21.71	21.37	21.69
700	NYSE	XHR	Fri, Nov 10, 2017	21.64	21.93	21.60	21.68
699	NYSE	XHR	Thu, Nov 9, 2017	21.74	21.98	21.50	21.70
698	NYSE	XHR	Wed, Nov 8, 2017	21.19	21.88	21.06	21.84
697	NYSE	XHR	Tue, Nov 7, 2017	22.04	22.29	20.97	21.23
696	NYSE	XHR	Mon, Nov 6, 2017	21.89	22.10	21.79	22.04
695	NYSE	XHR	Fri, Nov 3, 2017	21.83	21.95	21.69	21.83
694	NYSE	XHR	Thu, Nov 2, 2017	21.80	21.95	21.59	21.93
693	NYSE	XHR	Wed, Nov 1, 2017	21.82	21.92	21.61	21.81
692	NYSE	XHR	Tue, Oct 31, 2017	21.37	21.88	21.24	21.76
691	NYSE	XHR	Mon, Oct 30, 2017	21.46	21.55	21.24	21.35
690	NYSE	XHR	Fri, Oct 27, 2017	21.58	21.76	21.37	21.58
689	NYSE	XHR	Thu, Oct 26, 2017	21.74	21.86	21.51	21.59
688	NYSE	XHR	Wed, Oct 25, 2017	21.81	21.87	21.65	21.72
687	NYSE	XHR	Tue, Oct 24, 2017	21.67	21.88	21.56	21.86
686	NYSE	XHR	Mon, Oct 23, 2017	22.06	22.06	21.55	21.58
685	NYSE	XHR	Fri, Oct 20, 2017	22.30	22.30	21.87	22.03
684	NYSE	XHR	Thu, Oct 19, 2017	21.89	22.20	21.77	22.19
683	NYSE	XHR	Wed, Oct 18, 2017	21.85	22.03	21.77	22.00
682	NYSE	XHR	Tue, Oct 17, 2017	22.01	22.10	21.65	21.80
681	NYSE	XHR	Mon, Oct 16, 2017	22.04	22.14	21.90	22.02
680	NYSE	XHR	Fri, Oct 13, 2017	22.15	22.17	21.84	21.97
679	NYSE	XHR	Thu, Oct 12, 2017	21.94	22.07	21.74	22.00
678	NYSE	XHR	Wed, Oct 11, 2017	21.88	22.10	21.88	21.96
677	NYSE	XHR	Tue, Oct 10, 2017	21.65	21.89	21.65	21.88
676	NYSE	XHR	Mon, Oct 9, 2017	21.39	21.76	21.39	21.62
675	NYSE	XHR	Fri, Oct 6, 2017	21.10	21.49	21.09	21.39
674	NYSE	XHR	Thu, Oct 5, 2017	20.99	21.25	20.93	21.12
673	NYSE	XHR	Wed, Oct 4, 2017	20.94	21.00	20.79	20.95
672	NYSE	XHR	Tue, Oct 3, 2017	21.10	21.11	20.77	20.98
671	NYSE	XHR	Mon, Oct 2, 2017	21.05	21.25	21.01	21.09
670	NYSE	XHR	Fri, Sep 29, 2017	21.15	21.19	20.98	21.05
669	NYSE	XHR	Thu, Sep 28, 2017	20.95	21.13	20.76	21.11
668	NYSE	XHR	Wed, Sep 27, 2017	21.08	21.22	20.85	20.92
667	NYSE	XHR	Tue, Sep 26, 2017	21.00	21.13	20.84	20.99
666	NYSE	XHR	Mon, Sep 25, 2017	20.90	21.21	20.89	21.02
665	NYSE	XHR	Fri, Sep 22, 2017	20.64	20.86	20.63	20.85
664	NYSE	XHR	Thu, Sep 21, 2017	20.80	20.97	20.59	20.60
663	NYSE	XHR	Wed, Sep 20, 2017	20.69	20.90	20.55	20.76
662	NYSE	XHR	Tue, Sep 19, 2017	20.57	20.74	20.51	20.63
661	NYSE	XHR	Mon, Sep 18, 2017	20.57	20.66	20.47	20.57
660	NYSE	XHR	Fri, Sep 15, 2017	21.10	21.10	20.19	20.55
659	NYSE	XHR	Thu, Sep 14, 2017	20.34	20.46	20.21	20.32
658	NYSE	XHR	Wed, Sep 13, 2017	20.14	20.34	20.06	20.34
657	NYSE	XHR	Tue, Sep 12, 2017	20.13	20.35	20.04	20.13
656	NYSE	XHR	Mon, Sep 11, 2017	20.06	20.23	20.03	20.15
655	NYSE	XHR	Fri, Sep 8, 2017	19.66	20.09	19.62	19.95
654	NYSE	XHR	Thu, Sep 7, 2017	19.76	19.92	19.66	19.79
653	NYSE	XHR	Wed, Sep 6, 2017	19.58	19.81	19.55	19.75
652	NYSE	XHR	Tue, Sep 5, 2017	20.04	20.09	19.48	19.53
651	NYSE	XHR	Fri, Sep 1, 2017	20.00	20.10	19.83	20.01
650	NYSE	XHR	Thu, Aug 31, 2017	19.79	20.10	19.69	19.96
649	NYSE	XHR	Wed, Aug 30, 2017	19.35	19.75	19.28	19.70
648	NYSE	XHR	Tue, Aug 29, 2017	19.27	19.44	19.16	19.36
647	NYSE	XHR	Mon, Aug 28, 2017	19.55	19.65	19.18	19.31
646	NYSE	XHR	Fri, Aug 25, 2017	19.59	19.72	19.45	19.58
645	NYSE	XHR	Thu, Aug 24, 2017	19.61	19.73	19.45	19.49
644	NYSE	XHR	Wed, Aug 23, 2017	19.67	19.87	19.53	19.54
643	NYSE	XHR	Tue, Aug 22, 2017	19.74	19.90	19.68	19.74
642	NYSE	XHR	Mon, Aug 21, 2017	19.55	19.74	19.38	19.73
641	NYSE	XHR	Fri, Aug 18, 2017	19.62	19.84	19.49	19.54
640	NYSE	XHR	Thu, Aug 17, 2017	19.79	19.95	19.65	19.75
639	NYSE	XHR	Wed, Aug 16, 2017	19.66	19.90	19.33	19.83
638	NYSE	XHR	Tue, Aug 15, 2017	19.75	19.75	19.49	19.65
637	NYSE	XHR	Mon, Aug 14, 2017	19.62	19.81	19.58	19.77
636	NYSE	XHR	Fri, Aug 11, 2017	19.40	19.58	19.29	19.50
635	NYSE	XHR	Thu, Aug 10, 2017	19.48	19.65	19.33	19.54
634	NYSE	XHR	Wed, Aug 9, 2017	19.95	19.97	19.40	19.52
633	NYSE	XHR	Tue, Aug 8, 2017	20.10	20.64	19.84	19.96
632	NYSE	XHR	Mon, Aug 7, 2017	20.12	20.13	19.90	20.00
631	NYSE	XHR	Fri, Aug 4, 2017	19.87	20.12	19.83	20.11
630	NYSE	XHR	Thu, Aug 3, 2017	20.20	20.20	19.80	19.90
629	NYSE	XHR	Wed, Aug 2, 2017	20.45	20.45	20.00	20.15
628	NYSE	XHR	Tue, Aug 1, 2017	20.36	20.59	20.35	20.50
627	NYSE	XHR	Mon, Jul 31, 2017	20.30	20.35	20.02	20.32
626	NYSE	XHR	Fri, Jul 28, 2017	20.14	20.27	20.06	20.25
625	NYSE	XHR	Thu, Jul 27, 2017	20.12	20.38	20.06	20.20
624	NYSE	XHR	Wed, Jul 26, 2017	20.18	20.27	19.98	20.15
623	NYSE	XHR	Tue, Jul 25, 2017	20.10	20.19	19.95	20.15
622	NYSE	XHR	Mon, Jul 24, 2017	20.01	20.08	19.82	20.04
621	NYSE	XHR	Fri, Jul 21, 2017	20.25	20.25	19.88	20.01
620	NYSE	XHR	Thu, Jul 20, 2017	20.31	20.31	20.02	20.10
619	NYSE	XHR	Wed, Jul 19, 2017	20.12	20.44	20.09	20.37
618	NYSE	XHR	Tue, Jul 18, 2017	20.13	20.23	19.93	20.06
617	NYSE	XHR	Mon, Jul 17, 2017	19.70	20.25	19.57	20.18
616	NYSE	XHR	Fri, Jul 14, 2017	19.81	19.90	19.63	19.70
615	NYSE	XHR	Thu, Jul 13, 2017	19.75	19.82	19.62	19.81
614	NYSE	XHR	Wed, Jul 12, 2017	19.74	19.93	19.60	19.75
613	NYSE	XHR	Tue, Jul 11, 2017	19.44	19.72	19.33	19.65
612	NYSE	XHR	Mon, Jul 10, 2017	19.55	19.72	19.43	19.49
611	NYSE	XHR	Fri, Jul 7, 2017	19.46	19.70	19.29	19.55
610	NYSE	XHR	Thu, Jul 6, 2017	19.51	19.68	19.39	19.44
609	NYSE	XHR	Wed, Jul 5, 2017	19.70	19.81	19.49	19.64
608	NYSE	XHR	Mon, Jul 3, 2017	19.48	19.74	19.44	19.73
607	NYSE	XHR	Fri, Jun 30, 2017	19.49	19.60	19.29	19.37
606	NYSE	XHR	Thu, Jun 29, 2017	19.73	19.74	19.26	19.49
605	NYSE	XHR	Wed, Jun 28, 2017	19.64	20.12	19.64	19.73
604	NYSE	XHR	Tue, Jun 27, 2017	19.95	19.98	19.74	19.59
603	NYSE	XHR	Mon, Jun 26, 2017	19.88	20.09	19.78	19.97
602	NYSE	XHR	Fri, Jun 23, 2017	19.69	19.90	19.58	19.88
601	NYSE	XHR	Thu, Jun 22, 2017	19.70	19.87	19.57	19.64
600	NYSE	XHR	Wed, Jun 21, 2017	20.00	20.14	19.67	19.70
599	NYSE	XHR	Tue, Jun 20, 2017	20.00	20.13	19.81	19.99
598	NYSE	XHR	Mon, Jun 19, 2017	20.06	20.13	19.93	20.01
597	NYSE	XHR	Fri, Jun 16, 2017	19.73	20.06	19.64	20.02
596	NYSE	XHR	Thu, Jun 15, 2017	19.60	19.88	19.55	19.84
595	NYSE	XHR	Wed, Jun 14, 2017	20.00	20.00	19.70	19.78
594	NYSE	XHR	Tue, Jun 13, 2017	19.70	19.99	19.50	19.97
593	NYSE	XHR	Mon, Jun 12, 2017	19.87	20.00	19.60	19.73
592	NYSE	XHR	Fri, Jun 9, 2017	19.31	20.07	19.31	19.85
591	NYSE	XHR	Thu, Jun 8, 2017	18.95	19.36	18.67	19.29
590	NYSE	XHR	Wed, Jun 7, 2017	19.00	19.05	18.83	18.93
589	NYSE	XHR	Tue, Jun 6, 2017	18.69	19.10	18.56	19.01
588	NYSE	XHR	Mon, Jun 5, 2017	18.09	18.77	18.09	18.73
587	NYSE	XHR	Fri, Jun 2, 2017	18.00	18.06	17.93	18.06
586	NYSE	XHR	Thu, Jun 1, 2017	17.92	17.98	17.76	17.97
585	NYSE	XHR	Wed, May 31, 2017	17.90	17.99	17.78	17.90
584	NYSE	XHR	Tue, May 30, 2017	17.89	17.89	17.65	17.72
583	NYSE	XHR	Fri, May 26, 2017	17.84	17.92	17.73	17.90
582	NYSE	XHR	Thu, May 25, 2017	18.00	18.05	17.60	17.85
581	NYSE	XHR	Wed, May 24, 2017	17.86	18.11	17.83	18.00
580	NYSE	XHR	Tue, May 23, 2017	17.93	18.08	17.81	17.84
579	NYSE	XHR	Mon, May 22, 2017	17.95	17.96	17.76	17.90
578	NYSE	XHR	Fri, May 19, 2017	17.84	17.99	17.76	17.90
577	NYSE	XHR	Thu, May 18, 2017	17.52	17.92	17.42	17.82
576	NYSE	XHR	Wed, May 17, 2017	17.48	17.73	17.40	17.51
575	NYSE	XHR	Tue, May 16, 2017	17.87	17.94	17.66	17.67
574	NYSE	XHR	Mon, May 15, 2017	17.97	18.04	17.76	17.83
573	NYSE	XHR	Fri, May 12, 2017	18.00	18.00	17.82	17.87
572	NYSE	XHR	Thu, May 11, 2017	18.13	18.17	17.73	18.04
571	NYSE	XHR	Wed, May 10, 2017	17.76	18.18	17.76	18.18
570	NYSE	XHR	Tue, May 9, 2017	18.04	18.40	17.60	17.78
569	NYSE	XHR	Mon, May 8, 2017	17.97	18.05	17.68	17.94
568	NYSE	XHR	Fri, May 5, 2017	17.73	17.98	17.66	17.98
567	NYSE	XHR	Thu, May 4, 2017	17.71	17.71	17.33	17.69
566	NYSE	XHR	Wed, May 3, 2017	17.77	17.87	17.57	17.71
565	NYSE	XHR	Tue, May 2, 2017	17.65	17.85	17.46	17.80
564	NYSE	XHR	Mon, May 1, 2017	17.49	17.76	17.39	17.64
563	NYSE	XHR	Fri, Apr 28, 2017	17.90	17.90	17.28	17.46
562	NYSE	XHR	Thu, Apr 27, 2017	17.96	18.12	17.80	17.88
561	NYSE	XHR	Wed, Apr 26, 2017	17.67	18.08	17.59	17.94
560	NYSE	XHR	Tue, Apr 25, 2017	17.58	17.82	17.45	17.70
559	NYSE	XHR	Mon, Apr 24, 2017	17.63	17.63	17.30	17.48
558	NYSE	XHR	Fri, Apr 21, 2017	17.50	17.54	17.34	17.45
557	NYSE	XHR	Thu, Apr 20, 2017	17.46	17.55	17.25	17.53
556	NYSE	XHR	Wed, Apr 19, 2017	17.32	17.55	17.22	17.41
555	NYSE	XHR	Tue, Apr 18, 2017	17.19	17.32	17.11	17.26
554	NYSE	XHR	Mon, Apr 17, 2017	17.11	17.27	17.00	17.27
553	NYSE	XHR	Thu, Apr 13, 2017	17.00	17.15	16.84	17.07
552	NYSE	XHR	Wed, Apr 12, 2017	17.21	17.28	16.87	17.02
551	NYSE	XHR	Tue, Apr 11, 2017	16.92	17.34	16.92	17.28
550	NYSE	XHR	Mon, Apr 10, 2017	16.69	17.04	16.66	16.97
549	NYSE	XHR	Fri, Apr 7, 2017	16.93	17.03	16.66	16.69
548	NYSE	XHR	Thu, Apr 6, 2017	16.62	17.00	16.50	16.99
547	NYSE	XHR	Wed, Apr 5, 2017	16.88	17.09	16.67	16.70
546	NYSE	XHR	Tue, Apr 4, 2017	16.61	16.81	16.49	16.81
545	NYSE	XHR	Mon, Apr 3, 2017	17.11	17.11	16.56	16.65
544	NYSE	XHR	Fri, Mar 31, 2017	16.85	17.18	16.82	17.07
543	NYSE	XHR	Thu, Mar 30, 2017	16.69	16.92	16.64	16.86
542	NYSE	XHR	Wed, Mar 29, 2017	16.26	16.75	16.26	16.70
541	NYSE	XHR	Tue, Mar 28, 2017	16.47	16.57	16.21	16.30
540	NYSE	XHR	Mon, Mar 27, 2017	16.43	16.57	16.34	16.56
539	NYSE	XHR	Fri, Mar 24, 2017	16.61	16.81	16.55	16.59
538	NYSE	XHR	Thu, Mar 23, 2017	16.54	16.86	16.45	16.58
537	NYSE	XHR	Wed, Mar 22, 2017	16.54	16.61	16.25	16.56
536	NYSE	XHR	Tue, Mar 21, 2017	16.93	16.98	16.51	16.55
535	NYSE	XHR	Mon, Mar 20, 2017	17.10	17.23	16.77	16.85
534	NYSE	XHR	Fri, Mar 17, 2017	17.17	17.19	16.90	17.10
533	NYSE	XHR	Thu, Mar 16, 2017	17.02	17.24	16.90	17.15
532	NYSE	XHR	Wed, Mar 15, 2017	16.57	17.12	16.55	17.03
531	NYSE	XHR	Tue, Mar 14, 2017	16.43	16.57	16.31	16.51
530	NYSE	XHR	Mon, Mar 13, 2017	16.61	16.74	16.42	16.51
529	NYSE	XHR	Fri, Mar 10, 2017	16.58	16.66	16.37	16.58
528	NYSE	XHR	Thu, Mar 9, 2017	16.61	16.88	16.44	16.47
527	NYSE	XHR	Wed, Mar 8, 2017	16.98	16.99	16.56	16.58
526	NYSE	XHR	Tue, Mar 7, 2017	17.34	17.35	16.93	16.98
525	NYSE	XHR	Mon, Mar 6, 2017	16.77	17.04	16.59	16.97
524	NYSE	XHR	Fri, Mar 3, 2017	17.44	17.47	16.62	16.80
523	NYSE	XHR	Thu, Mar 2, 2017	17.70	17.75	17.29	17.46
522	NYSE	XHR	Wed, Mar 1, 2017	17.61	17.96	17.56	17.74
521	NYSE	XHR	Tue, Feb 28, 2017	18.28	18.35	17.47	17.57
520	NYSE	XHR	Mon, Feb 27, 2017	18.27	18.50	18.22	18.36
519	NYSE	XHR	Fri, Feb 24, 2017	18.15	18.30	18.05	18.30
518	NYSE	XHR	Thu, Feb 23, 2017	18.37	18.37	18.10	18.27
517	NYSE	XHR	Wed, Feb 22, 2017	18.60	18.65	18.27	18.35
516	NYSE	XHR	Tue, Feb 21, 2017	18.21	18.64	18.12	18.61
515	NYSE	XHR	Fri, Feb 17, 2017	18.40	18.40	18.02	18.23
514	NYSE	XHR	Thu, Feb 16, 2017	18.43	18.72	18.27	18.37
513	NYSE	XHR	Wed, Feb 15, 2017	18.21	18.45	18.11	18.43
512	NYSE	XHR	Tue, Feb 14, 2017	18.30	18.37	18.13	18.35
511	NYSE	XHR	Mon, Feb 13, 2017	18.34	18.36	18.21	18.30
510	NYSE	XHR	Fri, Feb 10, 2017	18.34	18.44	18.24	18.31
509	NYSE	XHR	Thu, Feb 9, 2017	18.25	18.34	18.22	18.31
508	NYSE	XHR	Wed, Feb 8, 2017	18.20	18.32	17.95	18.22
507	NYSE	XHR	Tue, Feb 7, 2017	18.35	18.48	18.17	18.25
506	NYSE	XHR	Mon, Feb 6, 2017	18.30	18.41	18.24	18.29
505	NYSE	XHR	Fri, Feb 3, 2017	18.35	18.62	18.29	18.36
504	NYSE	XHR	Thu, Feb 2, 2017	18.19	18.29	18.05	18.23
503	NYSE	XHR	Wed, Feb 1, 2017	18.40	18.73	18.18	18.24
502	NYSE	XHR	Tue, Jan 31, 2017	18.12	18.39	18.07	18.35
501	NYSE	XHR	Mon, Jan 30, 2017	18.87	18.87	18.19	18.24
500	NYSE	XHR	Fri, Jan 27, 2017	19.24	19.24	18.76	18.89
499	NYSE	XHR	Thu, Jan 26, 2017	19.08	19.31	19.08	19.19
498	NYSE	XHR	Wed, Jan 25, 2017	19.10	19.30	18.99	19.08
497	NYSE	XHR	Tue, Jan 24, 2017	18.90	19.17	18.83	19.06
496	NYSE	XHR	Mon, Jan 23, 2017	18.70	18.87	18.64	18.84
495	NYSE	XHR	Fri, Jan 20, 2017	18.62	18.85	18.62	18.67
494	NYSE	XHR	Thu, Jan 19, 2017	18.90	18.90	18.48	18.62
493	NYSE	XHR	Wed, Jan 18, 2017	18.92	19.10	18.68	18.87
492	NYSE	XHR	Tue, Jan 17, 2017	18.79	19.00	18.62	18.81
491	NYSE	XHR	Fri, Jan 13, 2017	18.81	18.93	18.75	18.84
490	NYSE	XHR	Thu, Jan 12, 2017	18.77	18.78	18.32	18.67
489	NYSE	XHR	Wed, Jan 11, 2017	19.10	19.38	18.73	18.76
488	NYSE	XHR	Tue, Jan 10, 2017	19.12	19.48	19.05	19.15
487	NYSE	XHR	Mon, Jan 9, 2017	18.99	19.09	18.73	19.05
486	NYSE	XHR	Fri, Jan 6, 2017	18.98	19.25	18.85	19.06
485	NYSE	XHR	Thu, Jan 5, 2017	19.50	19.50	18.93	18.99
484	NYSE	XHR	Wed, Jan 4, 2017	19.61	19.61	19.48	19.58
483	NYSE	XHR	Tue, Jan 3, 2017	19.51	19.79	19.46	19.57
482	NYSE	XHR	Fri, Dec 30, 2016	19.39	19.50	19.27	19.42
481	NYSE	XHR	Thu, Dec 29, 2016	19.23	19.50	19.23	19.40
480	NYSE	XHR	Wed, Dec 28, 2016	19.03	19.34	18.94	19.23
479	NYSE	XHR	Tue, Dec 27, 2016	19.37	19.48	19.30	19.09
478	NYSE	XHR	Fri, Dec 23, 2016	19.36	19.46	19.27	19.38
477	NYSE	XHR	Thu, Dec 22, 2016	19.35	19.49	19.19	19.36
476	NYSE	XHR	Wed, Dec 21, 2016	19.57	19.62	19.28	19.37
475	NYSE	XHR	Tue, Dec 20, 2016	19.56	19.87	19.51	19.60
474	NYSE	XHR	Mon, Dec 19, 2016	19.60	19.80	19.45	19.52
473	NYSE	XHR	Fri, Dec 16, 2016	19.51	19.78	19.42	19.48
472	NYSE	XHR	Thu, Dec 15, 2016	19.11	19.43	18.91	19.24
471	NYSE	XHR	Wed, Dec 14, 2016	19.56	19.59	18.94	19.06
470	NYSE	XHR	Tue, Dec 13, 2016	19.04	19.45	19.04	19.38
469	NYSE	XHR	Mon, Dec 12, 2016	19.49	19.60	19.15	19.35
468	NYSE	XHR	Fri, Dec 9, 2016	19.24	19.48	19.05	19.47
467	NYSE	XHR	Thu, Dec 8, 2016	18.88	19.24	18.73	19.15
466	NYSE	XHR	Wed, Dec 7, 2016	18.41	18.95	18.26	18.90
465	NYSE	XHR	Tue, Dec 6, 2016	18.04	18.40	17.90	18.36
464	NYSE	XHR	Mon, Dec 5, 2016	17.71	18.19	17.66	18.05
463	NYSE	XHR	Fri, Dec 2, 2016	17.66	17.75	17.45	17.57
462	NYSE	XHR	Thu, Dec 1, 2016	17.43	17.68	17.32	17.59
461	NYSE	XHR	Wed, Nov 30, 2016	17.43	17.62	17.35	17.50
460	NYSE	XHR	Tue, Nov 29, 2016	17.33	17.52	17.21	17.42
459	NYSE	XHR	Mon, Nov 28, 2016	17.50	17.69	17.29	17.32
458	NYSE	XHR	Fri, Nov 25, 2016	17.39	17.55	17.35	17.55
457	NYSE	XHR	Wed, Nov 23, 2016	17.34	17.45	17.25	17.40
456	NYSE	XHR	Tue, Nov 22, 2016	17.26	17.45	17.15	17.45
455	NYSE	XHR	Mon, Nov 21, 2016	17.10	17.25	17.08	17.20
454	NYSE	XHR	Fri, Nov 18, 2016	16.83	17.09	16.83	17.07
453	NYSE	XHR	Thu, Nov 17, 2016	17.25	17.37	16.83	16.87
452	NYSE	XHR	Wed, Nov 16, 2016	17.12	17.38	17.07	17.23
451	NYSE	XHR	Tue, Nov 15, 2016	17.28	17.34	16.88	17.12
450	NYSE	XHR	Mon, Nov 14, 2016	16.73	17.36	16.62	17.29
449	NYSE	XHR	Fri, Nov 11, 2016	16.05	16.78	15.98	16.72
448	NYSE	XHR	Thu, Nov 10, 2016	16.00	16.21	15.66	16.05
447	NYSE	XHR	Wed, Nov 9, 2016	15.30	16.00	15.15	15.91
446	NYSE	XHR	Tue, Nov 8, 2016	15.77	15.84	15.32	15.57
445	NYSE	XHR	Mon, Nov 7, 2016	15.00	16.04	15.00	15.98
444	NYSE	XHR	Fri, Nov 4, 2016	15.29	15.54	15.21	15.45
443	NYSE	XHR	Thu, Nov 3, 2016	15.43	15.57	15.28	15.30
442	NYSE	XHR	Wed, Nov 2, 2016	15.45	15.55	15.31	15.39
441	NYSE	XHR	Tue, Nov 1, 2016	15.61	15.65	15.28	15.47
440	NYSE	XHR	Mon, Oct 31, 2016	15.48	15.69	15.48	15.61
439	NYSE	XHR	Fri, Oct 28, 2016	15.38	15.52	15.37	15.48
438	NYSE	XHR	Thu, Oct 27, 2016	15.60	15.60	15.34	15.37
437	NYSE	XHR	Wed, Oct 26, 2016	15.72	15.84	15.47	15.55
436	NYSE	XHR	Tue, Oct 25, 2016	15.86	15.96	15.70	15.85
435	NYSE	XHR	Mon, Oct 24, 2016	15.80	16.06	15.76	15.95
434	NYSE	XHR	Fri, Oct 21, 2016	15.62	15.83	15.53	15.74
433	NYSE	XHR	Thu, Oct 20, 2016	15.94	16.00	15.61	15.77
432	NYSE	XHR	Wed, Oct 19, 2016	15.73	16.00	15.71	15.98
431	NYSE	XHR	Tue, Oct 18, 2016	15.61	15.88	15.51	15.71
430	NYSE	XHR	Mon, Oct 17, 2016	15.51	15.58	15.44	15.47
429	NYSE	XHR	Fri, Oct 14, 2016	15.61	15.61	15.39	15.50
428	NYSE	XHR	Thu, Oct 13, 2016	15.35	15.60	15.24	15.55
427	NYSE	XHR	Wed, Oct 12, 2016	15.33	15.55	15.32	15.42
426	NYSE	XHR	Tue, Oct 11, 2016	15.41	15.52	15.19	15.32
425	NYSE	XHR	Mon, Oct 10, 2016	15.20	15.46	15.13	15.44
424	NYSE	XHR	Fri, Oct 7, 2016	15.25	15.49	15.06	15.12
423	NYSE	XHR	Thu, Oct 6, 2016	14.96	15.25	14.84	15.21
422	NYSE	XHR	Wed, Oct 5, 2016	15.18	15.24	14.93	14.98
421	NYSE	XHR	Tue, Oct 4, 2016	15.08	15.18	14.97	15.10
420	NYSE	XHR	Mon, Oct 3, 2016	15.10	15.13	14.94	15.06
419	NYSE	XHR	Fri, Sep 30, 2016	15.08	15.31	14.93	15.18
418	NYSE	XHR	Thu, Sep 29, 2016	15.20	15.23	15.01	15.01
417	NYSE	XHR	Wed, Sep 28, 2016	14.88	15.24	14.88	15.24
416	NYSE	XHR	Tue, Sep 27, 2016	15.46	15.46	15.02	14.84
415	NYSE	XHR	Mon, Sep 26, 2016	16.02	16.11	15.44	15.48
414	NYSE	XHR	Fri, Sep 23, 2016	16.17	16.32	15.95	16.11
413	NYSE	XHR	Thu, Sep 22, 2016	15.96	16.29	15.95	16.27
412	NYSE	XHR	Wed, Sep 21, 2016	15.60	15.87	15.44	15.85
411	NYSE	XHR	Tue, Sep 20, 2016	15.67	15.67	15.47	15.55
410	NYSE	XHR	Mon, Sep 19, 2016	15.61	15.73	15.44	15.58
409	NYSE	XHR	Fri, Sep 16, 2016	15.47	15.57	15.36	15.49
408	NYSE	XHR	Thu, Sep 15, 2016	15.47	15.61	15.40	15.50
407	NYSE	XHR	Wed, Sep 14, 2016	15.57	15.61	15.37	15.45
406	NYSE	XHR	Tue, Sep 13, 2016	15.88	15.88	15.45	15.50
405	NYSE	XHR	Mon, Sep 12, 2016	16.00	16.17	15.90	15.98
404	NYSE	XHR	Fri, Sep 9, 2016	16.33	16.53	16.07	16.07
403	NYSE	XHR	Thu, Sep 8, 2016	16.78	16.78	16.53	16.58
402	NYSE	XHR	Wed, Sep 7, 2016	16.47	16.85	16.44	16.78
401	NYSE	XHR	Tue, Sep 6, 2016	16.84	16.89	16.37	16.43
400	NYSE	XHR	Fri, Sep 2, 2016	16.71	16.92	16.63	16.75
399	NYSE	XHR	Thu, Sep 1, 2016	16.86	16.86	16.54	16.61
398	NYSE	XHR	Wed, Aug 31, 2016	17.00	17.27	16.76	16.84
397	NYSE	XHR	Tue, Aug 30, 2016	17.03	17.10	16.87	16.99
396	NYSE	XHR	Mon, Aug 29, 2016	17.04	17.29	16.97	16.99
395	NYSE	XHR	Fri, Aug 26, 2016	17.28	17.40	16.89	16.99
394	NYSE	XHR	Thu, Aug 25, 2016	17.21	17.32	17.13	17.25
393	NYSE	XHR	Wed, Aug 24, 2016	17.37	17.44	17.17	17.22
392	NYSE	XHR	Tue, Aug 23, 2016	17.52	17.72	17.43	17.45
391	NYSE	XHR	Mon, Aug 22, 2016	17.34	17.49	17.28	17.49
390	NYSE	XHR	Fri, Aug 19, 2016	17.37	17.44	17.27	17.33
389	NYSE	XHR	Thu, Aug 18, 2016	17.44	17.61	17.31	17.40
388	NYSE	XHR	Wed, Aug 17, 2016	17.53	17.53	17.26	17.45
387	NYSE	XHR	Tue, Aug 16, 2016	17.58	17.60	17.41	17.53
386	NYSE	XHR	Mon, Aug 15, 2016	17.54	17.73	17.54	17.58
385	NYSE	XHR	Fri, Aug 12, 2016	17.51	17.77	17.45	17.54
384	NYSE	XHR	Thu, Aug 11, 2016	17.86	17.86	17.46	17.52
383	NYSE	XHR	Wed, Aug 10, 2016	17.97	18.00	17.67	17.75
382	NYSE	XHR	Tue, Aug 9, 2016	17.76	17.93	17.65	17.92
381	NYSE	XHR	Mon, Aug 8, 2016	17.72	17.89	17.61	17.80
380	NYSE	XHR	Fri, Aug 5, 2016	17.50	17.82	17.15	17.77
379	NYSE	XHR	Thu, Aug 4, 2016	17.64	17.66	17.36	17.44
378	NYSE	XHR	Wed, Aug 3, 2016	17.58	17.67	17.50	17.62
377	NYSE	XHR	Tue, Aug 2, 2016	17.94	17.97	17.57	17.61
376	NYSE	XHR	Mon, Aug 1, 2016	17.96	18.00	17.84	17.92
375	NYSE	XHR	Fri, Jul 29, 2016	17.71	17.99	17.71	17.96
374	NYSE	XHR	Thu, Jul 28, 2016	17.61	17.84	17.46	17.74
373	NYSE	XHR	Wed, Jul 27, 2016	17.65	17.65	17.34	17.59
372	NYSE	XHR	Tue, Jul 26, 2016	17.81	17.98	17.53	17.64
371	NYSE	XHR	Mon, Jul 25, 2016	17.90	17.98	17.78	17.87
370	NYSE	XHR	Fri, Jul 22, 2016	17.77	17.93	17.72	17.89
369	NYSE	XHR	Thu, Jul 21, 2016	17.64	17.88	17.62	17.76
368	NYSE	XHR	Wed, Jul 20, 2016	17.79	17.90	17.65	17.73
367	NYSE	XHR	Tue, Jul 19, 2016	17.72	17.81	17.56	17.76
366	NYSE	XHR	Mon, Jul 18, 2016	17.54	17.82	17.53	17.72
365	NYSE	XHR	Fri, Jul 15, 2016	17.63	17.66	17.36	17.58
364	NYSE	XHR	Thu, Jul 14, 2016	17.72	17.77	17.50	17.53
363	NYSE	XHR	Wed, Jul 13, 2016	17.81	17.81	17.53	17.67
362	NYSE	XHR	Tue, Jul 12, 2016	17.67	17.94	17.61	17.74
361	NYSE	XHR	Mon, Jul 11, 2016	17.48	17.70	17.34	17.58
360	NYSE	XHR	Fri, Jul 8, 2016	17.00	17.49	16.90	17.38
359	NYSE	XHR	Thu, Jul 7, 2016	16.77	16.99	16.77	16.95
358	NYSE	XHR	Wed, Jul 6, 2016	16.55	16.80	16.47	16.77
357	NYSE	XHR	Tue, Jul 5, 2016	16.82	16.85	16.55	16.64
356	NYSE	XHR	Fri, Jul 1, 2016	16.81	17.00	16.72	16.92
355	NYSE	XHR	Thu, Jun 30, 2016	16.69	16.79	16.37	16.78
354	NYSE	XHR	Wed, Jun 29, 2016	16.14	16.80	16.03	16.68
353	NYSE	XHR	Tue, Jun 28, 2016	15.78	16.18	15.72	15.93
352	NYSE	XHR	Mon, Jun 27, 2016	16.20	16.20	15.71	15.58
351	NYSE	XHR	Fri, Jun 24, 2016	16.20	16.42	16.05	16.32
350	NYSE	XHR	Thu, Jun 23, 2016	16.67	16.83	16.59	16.81
349	NYSE	XHR	Wed, Jun 22, 2016	16.40	16.62	16.35	16.42
348	NYSE	XHR	Tue, Jun 21, 2016	16.44	16.53	16.29	16.42
347	NYSE	XHR	Mon, Jun 20, 2016	16.47	16.72	16.40	16.41
346	NYSE	XHR	Fri, Jun 17, 2016	16.09	16.40	15.89	16.31
345	NYSE	XHR	Thu, Jun 16, 2016	15.98	16.09	15.68	16.05
344	NYSE	XHR	Wed, Jun 15, 2016	15.92	16.30	15.85	16.15
343	NYSE	XHR	Tue, Jun 14, 2016	15.94	16.06	15.77	15.92
342	NYSE	XHR	Mon, Jun 13, 2016	16.16	16.28	15.94	16.01
341	NYSE	XHR	Fri, Jun 10, 2016	16.41	16.44	15.98	16.12
340	NYSE	XHR	Thu, Jun 9, 2016	16.64	16.70	16.48	16.51
339	NYSE	XHR	Wed, Jun 8, 2016	16.62	16.72	16.54	16.69
338	NYSE	XHR	Tue, Jun 7, 2016	16.59	16.73	16.55	16.61
337	NYSE	XHR	Mon, Jun 6, 2016	16.59	16.80	16.48	16.61
336	NYSE	XHR	Fri, Jun 3, 2016	16.59	16.75	16.42	16.58
335	NYSE	XHR	Thu, Jun 2, 2016	16.08	16.64	16.08	16.57
334	NYSE	XHR	Wed, Jun 1, 2016	15.96	16.30	15.95	16.20
333	NYSE	XHR	Tue, May 31, 2016	16.03	16.28	15.81	16.12
332	NYSE	XHR	Fri, May 27, 2016	15.75	16.06	15.74	16.04
331	NYSE	XHR	Thu, May 26, 2016	15.69	15.88	15.68	15.78
330	NYSE	XHR	Wed, May 25, 2016	15.50	15.78	15.38	15.77
329	NYSE	XHR	Tue, May 24, 2016	15.16	15.58	15.16	15.49
328	NYSE	XHR	Mon, May 23, 2016	15.22	15.35	15.06	15.12
327	NYSE	XHR	Fri, May 20, 2016	15.04	15.32	15.00	15.24
326	NYSE	XHR	Thu, May 19, 2016	15.22	15.27	14.83	14.97
325	NYSE	XHR	Wed, May 18, 2016	15.64	15.73	15.19	15.36
324	NYSE	XHR	Tue, May 17, 2016	15.93	15.98	15.57	15.69
323	NYSE	XHR	Mon, May 16, 2016	15.78	15.98	15.69	15.98
322	NYSE	XHR	Fri, May 13, 2016	15.74	15.90	15.61	15.80
321	NYSE	XHR	Thu, May 12, 2016	15.79	15.91	15.66	15.78
320	NYSE	XHR	Wed, May 11, 2016	16.00	16.22	15.75	15.79
319	NYSE	XHR	Tue, May 10, 2016	15.93	16.18	15.77	16.12
318	NYSE	XHR	Mon, May 9, 2016	15.85	15.97	15.61	15.89
317	NYSE	XHR	Fri, May 6, 2016	15.50	15.85	15.40	15.84
316	NYSE	XHR	Thu, May 5, 2016	15.36	15.60	15.25	15.52
315	NYSE	XHR	Wed, May 4, 2016	15.31	15.53	15.27	15.34
314	NYSE	XHR	Tue, May 3, 2016	15.50	15.67	15.23	15.41
313	NYSE	XHR	Mon, May 2, 2016	15.50	15.77	15.25	15.63
312	NYSE	XHR	Fri, Apr 29, 2016	15.27	15.44	15.07	15.38
311	NYSE	XHR	Thu, Apr 28, 2016	15.49	15.69	15.27	15.36
310	NYSE	XHR	Wed, Apr 27, 2016	15.67	15.71	15.49	15.60
309	NYSE	XHR	Tue, Apr 26, 2016	15.35	15.81	15.35	15.67
308	NYSE	XHR	Mon, Apr 25, 2016	15.05	15.37	14.96	15.34
307	NYSE	XHR	Fri, Apr 22, 2016	15.03	15.51	14.96	15.15
306	NYSE	XHR	Thu, Apr 21, 2016	15.34	15.46	15.00	15.10
305	NYSE	XHR	Wed, Apr 20, 2016	15.37	15.41	15.12	15.33
304	NYSE	XHR	Tue, Apr 19, 2016	15.37	15.60	15.15	15.33
303	NYSE	XHR	Mon, Apr 18, 2016	15.60	15.72	15.27	15.37
302	NYSE	XHR	Fri, Apr 15, 2016	15.52	15.73	15.39	15.63
301	NYSE	XHR	Thu, Apr 14, 2016	15.67	15.68	15.43	15.56
300	NYSE	XHR	Wed, Apr 13, 2016	15.23	15.65	15.17	15.65
299	NYSE	XHR	Tue, Apr 12, 2016	14.92	15.42	14.92	15.16
298	NYSE	XHR	Mon, Apr 11, 2016	14.70	15.09	14.55	14.90
297	NYSE	XHR	Fri, Apr 8, 2016	14.71	15.00	14.58	14.62
296	NYSE	XHR	Thu, Apr 7, 2016	14.64	14.84	14.49	14.60
295	NYSE	XHR	Wed, Apr 6, 2016	14.91	14.98	14.55	14.75
294	NYSE	XHR	Tue, Apr 5, 2016	15.14	15.14	15.14	14.95
293	NYSE	XHR	Mon, Apr 4, 2016	15.25	15.50	15.14	15.14
292	NYSE	XHR	Fri, Apr 1, 2016	15.45	15.68	15.00	15.25
291	NYSE	XHR	Thu, Mar 31, 2016	15.33	15.65	15.26	15.62
290	NYSE	XHR	Wed, Mar 30, 2016	15.34	15.72	15.26	15.35
289	NYSE	XHR	Tue, Mar 29, 2016	14.68	15.30	14.51	15.27
288	NYSE	XHR	Mon, Mar 28, 2016	14.95	15.21	14.83	15.02
287	NYSE	XHR	Thu, Mar 24, 2016	14.96	14.96	14.96	14.99
286	NYSE	XHR	Wed, Mar 23, 2016	15.25	15.25	14.77	14.96
285	NYSE	XHR	Tue, Mar 22, 2016	15.48	15.54	15.16	15.32
284	NYSE	XHR	Mon, Mar 21, 2016	15.37	15.78	15.26	15.60
283	NYSE	XHR	Fri, Mar 18, 2016	15.66	16.04	15.05	15.35
282	NYSE	XHR	Thu, Mar 17, 2016	15.35	15.55	14.77	15.45
281	NYSE	XHR	Wed, Mar 16, 2016	15.60	15.87	15.57	15.81
280	NYSE	XHR	Tue, Mar 15, 2016	15.97	15.97	15.97	15.62
279	NYSE	XHR	Mon, Mar 14, 2016	16.11	16.30	15.85	15.97
278	NYSE	XHR	Fri, Mar 11, 2016	15.70	15.70	15.70	16.15
277	NYSE	XHR	Thu, Mar 10, 2016	15.89	16.19	15.39	15.70
276	NYSE	XHR	Wed, Mar 9, 2016	15.72	15.72	15.72	15.88
275	NYSE	XHR	Tue, Mar 8, 2016	16.09	16.40	15.70	15.72
274	NYSE	XHR	Mon, Mar 7, 2016	15.88	16.31	15.88	16.19
273	NYSE	XHR	Fri, Mar 4, 2016	16.03	16.20	15.89	15.95
272	NYSE	XHR	Thu, Mar 3, 2016	15.93	16.09	15.78	16.02
271	NYSE	XHR	Wed, Mar 2, 2016	15.81	16.00	15.61	15.94
270	NYSE	XHR	Tue, Mar 1, 2016	15.32	15.32	15.32	15.84
269	NYSE	XHR	Mon, Feb 29, 2016	15.15	15.77	15.13	15.32
268	NYSE	XHR	Fri, Feb 26, 2016	15.55	15.74	15.09	15.13
267	NYSE	XHR	Thu, Feb 25, 2016	15.66	15.73	14.97	15.48
266	NYSE	XHR	Wed, Feb 24, 2016	14.93	15.53	14.82	15.52
265	NYSE	XHR	Tue, Feb 23, 2016	15.31	16.07	14.97	15.04
264	NYSE	XHR	Mon, Feb 22, 2016	15.24	15.63	15.15	15.15
263	NYSE	XHR	Fri, Feb 19, 2016	15.18	15.25	14.98	15.08
262	NYSE	XHR	Thu, Feb 18, 2016	14.59	15.31	14.35	15.22
261	NYSE	XHR	Wed, Feb 17, 2016	14.42	14.99	14.40	14.58
260	NYSE	XHR	Tue, Feb 16, 2016	14.10	14.49	13.70	14.39
259	NYSE	XHR	Fri, Feb 12, 2016	13.69	14.12	13.62	13.98
258	NYSE	XHR	Thu, Feb 11, 2016	13.65	13.85	13.33	13.57
257	NYSE	XHR	Wed, Feb 10, 2016	13.89	14.34	13.81	13.96
256	NYSE	XHR	Tue, Feb 9, 2016	13.71	14.14	13.64	13.80
255	NYSE	XHR	Mon, Feb 8, 2016	13.76	13.99	13.37	13.90
254	NYSE	XHR	Fri, Feb 5, 2016	14.09	14.27	13.89	13.90
253	NYSE	XHR	Thu, Feb 4, 2016	13.82	14.30	13.81	14.15
252	NYSE	XHR	Wed, Feb 3, 2016	13.76	13.93	13.31	13.85
251	NYSE	XHR	Tue, Feb 2, 2016	13.98	14.10	13.61	13.64
250	NYSE	XHR	Mon, Feb 1, 2016	14.55	14.55	14.09	14.20
249	NYSE	XHR	Fri, Jan 29, 2016	14.08	14.65	14.08	14.63
248	NYSE	XHR	Thu, Jan 28, 2016	14.05	14.31	14.00	14.01
247	NYSE	XHR	Wed, Jan 27, 2016	14.07	14.27	13.82	13.93
246	NYSE	XHR	Tue, Jan 26, 2016	13.46	14.17	13.42	14.17
245	NYSE	XHR	Mon, Jan 25, 2016	13.64	13.96	13.30	13.37
244	NYSE	XHR	Fri, Jan 22, 2016	13.85	14.01	13.46	13.68
243	NYSE	XHR	Thu, Jan 21, 2016	13.03	13.96	12.95	13.64
242	NYSE	XHR	Wed, Jan 20, 2016	12.54	13.20	12.10	13.01
241	NYSE	XHR	Tue, Jan 19, 2016	13.07	13.17	12.61	12.73
240	NYSE	XHR	Fri, Jan 15, 2016	13.53	13.59	12.81	12.96
239	NYSE	XHR	Thu, Jan 14, 2016	14.00	14.15	13.53	13.93
238	NYSE	XHR	Wed, Jan 13, 2016	14.67	14.71	13.91	13.97
237	NYSE	XHR	Tue, Jan 12, 2016	14.70	14.80	14.41	14.65
236	NYSE	XHR	Mon, Jan 11, 2016	14.32	14.67	14.25	14.55
235	NYSE	XHR	Fri, Jan 8, 2016	14.74	14.74	14.25	14.29
234	NYSE	XHR	Thu, Jan 7, 2016	15.12	15.28	14.69	14.69
233	NYSE	XHR	Wed, Jan 6, 2016	15.35	15.60	15.29	15.41
232	NYSE	XHR	Tue, Jan 5, 2016	14.98	15.65	14.91	15.56
231	NYSE	XHR	Mon, Jan 4, 2016	15.04	15.25	14.74	14.95
230	NYSE	XHR	Thu, Dec 31, 2015	15.58	15.61	15.33	15.33
229	NYSE	XHR	Wed, Dec 30, 2015	15.92	16.07	15.59	15.61
228	NYSE	XHR	Tue, Dec 29, 2015	15.50	15.98	15.50	15.98
227	NYSE	XHR	Mon, Dec 28, 2015	15.83	15.88	15.59	15.67
226	NYSE	XHR	Thu, Dec 24, 2015	16.19	16.19	15.87	15.90
225	NYSE	XHR	Wed, Dec 23, 2015	15.59	16.22	15.59	16.21
224	NYSE	XHR	Tue, Dec 22, 2015	15.32	15.60	15.22	15.53
223	NYSE	XHR	Mon, Dec 21, 2015	15.36	15.50	15.15	15.28
222	NYSE	XHR	Fri, Dec 18, 2015	15.61	15.69	15.17	15.26
221	NYSE	XHR	Thu, Dec 17, 2015	16.03	16.06	15.65	15.71
220	NYSE	XHR	Wed, Dec 16, 2015	15.66	16.06	15.57	15.99
219	NYSE	XHR	Tue, Dec 15, 2015	15.41	15.66	15.31	15.58
218	NYSE	XHR	Mon, Dec 14, 2015	15.59	15.69	15.18	15.40
217	NYSE	XHR	Fri, Dec 11, 2015	15.36	15.89	15.33	15.63
216	NYSE	XHR	Thu, Dec 10, 2015	15.52	15.80	15.33	15.55
215	NYSE	XHR	Wed, Dec 9, 2015	15.70	15.94	15.49	15.52
214	NYSE	XHR	Tue, Dec 8, 2015	15.96	16.06	15.72	15.77
213	NYSE	XHR	Mon, Dec 7, 2015	16.55	16.59	15.86	16.12
212	NYSE	XHR	Fri, Dec 4, 2015	16.04	16.66	15.96	16.63
211	NYSE	XHR	Thu, Dec 3, 2015	16.66	16.77	15.97	16.04
210	NYSE	XHR	Wed, Dec 2, 2015	17.03	17.03	16.65	16.68
209	NYSE	XHR	Tue, Dec 1, 2015	16.83	17.03	16.79	17.01
208	NYSE	XHR	Mon, Nov 30, 2015	16.83	16.95	16.74	16.75
207	NYSE	XHR	Fri, Nov 27, 2015	16.69	16.88	16.63	16.83
206	NYSE	XHR	Wed, Nov 25, 2015	16.44	16.79	16.41	16.74
205	NYSE	XHR	Tue, Nov 24, 2015	16.31	16.42	16.15	16.33
204	NYSE	XHR	Mon, Nov 23, 2015	15.89	16.44	15.74	16.42
203	NYSE	XHR	Fri, Nov 20, 2015	16.30	16.46	15.75	15.96
202	NYSE	XHR	Thu, Nov 19, 2015	16.47	16.49	16.16	16.23
201	NYSE	XHR	Wed, Nov 18, 2015	16.75	16.95	16.22	16.53
200	NYSE	XHR	Tue, Nov 17, 2015	16.80	16.97	16.61	16.69
199	NYSE	XHR	Mon, Nov 16, 2015	16.94	17.02	16.74	16.86
198	NYSE	XHR	Fri, Nov 13, 2015	17.11	17.32	16.89	16.97
197	NYSE	XHR	Thu, Nov 12, 2015	17.70	18.45	17.17	17.24
196	NYSE	XHR	Wed, Nov 11, 2015	17.40	17.46	17.28	17.36
195	NYSE	XHR	Tue, Nov 10, 2015	16.86	17.41	16.79	17.40
194	NYSE	XHR	Mon, Nov 9, 2015	17.32	17.40	16.82	16.91
193	NYSE	XHR	Fri, Nov 6, 2015	17.48	17.52	17.13	17.43
192	NYSE	XHR	Thu, Nov 5, 2015	17.41	17.65	17.05	17.63
191	NYSE	XHR	Wed, Nov 4, 2015	17.65	17.79	17.35	17.38
190	NYSE	XHR	Tue, Nov 3, 2015	17.72	17.77	17.50	17.65
189	NYSE	XHR	Mon, Nov 2, 2015	17.34	17.87	17.23	17.81
188	NYSE	XHR	Fri, Oct 30, 2015	17.56	17.70	17.21	17.34
187	NYSE	XHR	Thu, Oct 29, 2015	17.73	17.92	17.57	17.61
186	NYSE	XHR	Wed, Oct 28, 2015	17.35	17.84	17.23	17.82
185	NYSE	XHR	Tue, Oct 27, 2015	17.64	17.70	16.94	17.30
184	NYSE	XHR	Mon, Oct 26, 2015	18.07	18.07	17.60	17.73
183	NYSE	XHR	Fri, Oct 23, 2015	18.77	18.87	18.01	18.11
182	NYSE	XHR	Thu, Oct 22, 2015	18.35	18.96	18.31	18.73
181	NYSE	XHR	Wed, Oct 21, 2015	18.94	19.00	18.22	18.26
180	NYSE	XHR	Tue, Oct 20, 2015	18.75	19.04	18.66	18.89
179	NYSE	XHR	Mon, Oct 19, 2015	18.55	18.82	18.51	18.82
178	NYSE	XHR	Fri, Oct 16, 2015	18.56	18.64	18.30	18.57
177	NYSE	XHR	Thu, Oct 15, 2015	18.30	18.58	18.17	18.49
176	NYSE	XHR	Wed, Oct 14, 2015	18.35	18.60	18.21	18.28
175	NYSE	XHR	Tue, Oct 13, 2015	18.99	19.09	18.31	18.47
174	NYSE	XHR	Mon, Oct 12, 2015	18.60	18.93	18.57	18.63
173	NYSE	XHR	Fri, Oct 9, 2015	19.00	19.00	18.51	18.58
172	NYSE	XHR	Thu, Oct 8, 2015	18.61	18.99	18.59	18.95
171	NYSE	XHR	Wed, Oct 7, 2015	18.20	18.69	18.10	18.69
170	NYSE	XHR	Tue, Oct 6, 2015	18.27	18.41	18.08	18.17
169	NYSE	XHR	Mon, Oct 5, 2015	17.83	18.29	17.65	18.29
168	NYSE	XHR	Fri, Oct 2, 2015	17.39	17.81	17.02	17.81
167	NYSE	XHR	Thu, Oct 1, 2015	17.52	17.69	17.25	17.56
166	NYSE	XHR	Wed, Sep 30, 2015	17.44	17.51	17.11	17.46
165	NYSE	XHR	Tue, Sep 29, 2015	17.70	17.84	17.32	17.35
164	NYSE	XHR	Mon, Sep 28, 2015	17.82	17.92	17.45	17.69
163	NYSE	XHR	Fri, Sep 25, 2015	18.40	18.61	18.19	18.19
162	NYSE	XHR	Thu, Sep 24, 2015	18.32	18.36	18.04	18.27
161	NYSE	XHR	Wed, Sep 23, 2015	18.34	18.61	18.27	18.41
160	NYSE	XHR	Tue, Sep 22, 2015	18.77	18.98	18.21	18.26
159	NYSE	XHR	Mon, Sep 21, 2015	19.18	19.27	18.97	19.00
158	NYSE	XHR	Fri, Sep 18, 2015	19.18	19.43	18.86	19.09
157	NYSE	XHR	Thu, Sep 17, 2015	19.48	19.74	19.12	19.41
156	NYSE	XHR	Wed, Sep 16, 2015	18.99	19.60	18.98	19.53
155	NYSE	XHR	Tue, Sep 15, 2015	19.09	19.16	18.70	19.01
154	NYSE	XHR	Mon, Sep 14, 2015	19.14	19.22	18.97	19.10
153	NYSE	XHR	Fri, Sep 11, 2015	18.66	19.16	18.56	19.15
152	NYSE	XHR	Thu, Sep 10, 2015	18.25	18.74	18.20	18.70
151	NYSE	XHR	Wed, Sep 9, 2015	18.76	18.80	18.28	18.30
150	NYSE	XHR	Tue, Sep 8, 2015	18.25	18.76	18.17	18.63
149	NYSE	XHR	Fri, Sep 4, 2015	18.17	18.50	18.00	18.01
148	NYSE	XHR	Thu, Sep 3, 2015	18.40	18.59	18.28	18.40
147	NYSE	XHR	Wed, Sep 2, 2015	18.29	18.51	18.05	18.41
146	NYSE	XHR	Tue, Sep 1, 2015	18.16	18.48	17.91	18.08
145	NYSE	XHR	Mon, Aug 31, 2015	18.87	19.08	18.36	18.50
144	NYSE	XHR	Fri, Aug 28, 2015	18.99	19.05	18.85	18.96
143	NYSE	XHR	Thu, Aug 27, 2015	18.82	19.20	18.46	19.01
142	NYSE	XHR	Wed, Aug 26, 2015	18.46	18.74	18.11	18.70
141	NYSE	XHR	Tue, Aug 25, 2015	19.00	19.07	18.12	18.16
140	NYSE	XHR	Mon, Aug 24, 2015	18.46	19.37	17.55	18.56
139	NYSE	XHR	Fri, Aug 21, 2015	19.23	19.26	18.68	19.19
138	NYSE	XHR	Thu, Aug 20, 2015	19.63	19.87	19.41	19.43
137	NYSE	XHR	Wed, Aug 19, 2015	20.16	20.20	19.80	19.84
136	NYSE	XHR	Tue, Aug 18, 2015	20.05	20.37	19.92	20.32
135	NYSE	XHR	Mon, Aug 17, 2015	19.75	20.00	19.50	20.00
134	NYSE	XHR	Fri, Aug 14, 2015	19.49	19.85	19.45	19.85
133	NYSE	XHR	Thu, Aug 13, 2015	19.57	19.83	18.33	19.55
132	NYSE	XHR	Wed, Aug 12, 2015	19.93	20.18	19.73	20.06
131	NYSE	XHR	Tue, Aug 11, 2015	19.55	20.17	19.53	20.09
130	NYSE	XHR	Mon, Aug 10, 2015	19.84	19.93	19.57	19.71
129	NYSE	XHR	Fri, Aug 7, 2015	19.80	19.93	19.56	19.85
128	NYSE	XHR	Thu, Aug 6, 2015	19.95	20.21	19.30	19.92
127	NYSE	XHR	Wed, Aug 5, 2015	20.52	20.63	19.90	20.09
126	NYSE	XHR	Tue, Aug 4, 2015	20.67	20.85	20.40	20.48
125	NYSE	XHR	Mon, Aug 3, 2015	20.69	20.90	20.36	20.71
124	NYSE	XHR	Fri, Jul 31, 2015	20.64	20.89	20.64	20.73
123	NYSE	XHR	Thu, Jul 30, 2015	21.16	21.16	20.51	20.61
122	NYSE	XHR	Wed, Jul 29, 2015	20.68	21.06	20.35	20.90
121	NYSE	XHR	Tue, Jul 28, 2015	20.84	20.97	20.57	20.74
120	NYSE	XHR	Mon, Jul 27, 2015	20.65	21.01	20.48	20.83
119	NYSE	XHR	Fri, Jul 24, 2015	20.96	21.09	20.66	20.80
118	NYSE	XHR	Thu, Jul 23, 2015	22.04	22.21	20.81	21.04
117	NYSE	XHR	Wed, Jul 22, 2015	22.05	22.26	22.00	22.07
116	NYSE	XHR	Tue, Jul 21, 2015	22.13	22.50	22.02	22.09
115	NYSE	XHR	Mon, Jul 20, 2015	22.38	22.45	22.10	22.18
114	NYSE	XHR	Fri, Jul 17, 2015	22.47	22.66	22.28	22.39
113	NYSE	XHR	Thu, Jul 16, 2015	22.35	22.71	22.23	22.50
112	NYSE	XHR	Wed, Jul 15, 2015	22.13	22.35	21.96	22.30
111	NYSE	XHR	Tue, Jul 14, 2015	21.99	22.36	21.98	22.27
110	NYSE	XHR	Mon, Jul 13, 2015	22.18	22.38	21.86	22.07
109	NYSE	XHR	Fri, Jul 10, 2015	21.75	22.08	21.66	22.03
108	NYSE	XHR	Thu, Jul 9, 2015	21.88	21.91	21.42	21.70
107	NYSE	XHR	Wed, Jul 8, 2015	21.72	21.89	21.58	21.75
106	NYSE	XHR	Tue, Jul 7, 2015	21.93	22.13	21.79	21.91
105	NYSE	XHR	Mon, Jul 6, 2015	21.65	22.10	21.53	21.92
104	NYSE	XHR	Thu, Jul 2, 2015	21.97	22.04	21.73	21.86
103	NYSE	XHR	Wed, Jul 1, 2015	21.75	21.95	21.52	21.95
102	NYSE	XHR	Tue, Jun 30, 2015	21.71	21.77	21.29	21.74
101	NYSE	XHR	Mon, Jun 29, 2015	22.67	22.79	21.60	21.62
100	NYSE	XHR	Fri, Jun 26, 2015	22.64	22.95	22.37	22.67
99	NYSE	XHR	Thu, Jun 25, 2015	23.53	23.58	22.65	22.83
98	NYSE	XHR	Wed, Jun 24, 2015	23.70	23.78	23.33	23.60
97	NYSE	XHR	Tue, Jun 23, 2015	23.72	23.89	23.51	23.77
96	NYSE	XHR	Mon, Jun 22, 2015	24.33	24.36	23.82	23.88
95	NYSE	XHR	Fri, Jun 19, 2015	23.82	24.39	23.79	24.33
94	NYSE	XHR	Thu, Jun 18, 2015	23.84	23.87	23.64	23.85
93	NYSE	XHR	Wed, Jun 17, 2015	23.63	23.90	23.50	23.85
92	NYSE	XHR	Tue, Jun 16, 2015	23.32	23.70	23.17	23.67
91	NYSE	XHR	Mon, Jun 15, 2015	23.13	23.64	23.01	23.42
90	NYSE	XHR	Fri, Jun 12, 2015	22.75	23.13	22.73	23.03
89	NYSE	XHR	Thu, Jun 11, 2015	23.30	23.30	22.74	22.85
88	NYSE	XHR	Wed, Jun 10, 2015	23.00	23.25	22.82	23.22
87	NYSE	XHR	Tue, Jun 9, 2015	22.73	23.06	22.58	23.06
86	NYSE	XHR	Mon, Jun 8, 2015	22.54	22.84	22.54	22.70
85	NYSE	XHR	Fri, Jun 5, 2015	21.81	22.69	21.76	22.61
84	NYSE	XHR	Thu, Jun 4, 2015	22.36	22.51	22.28	22.44
83	NYSE	XHR	Wed, Jun 3, 2015	22.45	22.63	22.28	22.45
82	NYSE	XHR	Tue, Jun 2, 2015	22.66	22.75	22.28	22.54
81	NYSE	XHR	Mon, Jun 1, 2015	22.48	22.83	22.43	22.76
80	NYSE	XHR	Fri, May 29, 2015	22.17	22.78	22.17	22.56
79	NYSE	XHR	Thu, May 28, 2015	22.64	22.80	22.19	22.37
78	NYSE	XHR	Wed, May 27, 2015	22.63	22.77	22.29	22.64
77	NYSE	XHR	Tue, May 26, 2015	22.73	22.90	22.48	22.57
76	NYSE	XHR	Fri, May 22, 2015	22.22	22.90	22.22	22.72
75	NYSE	XHR	Thu, May 21, 2015	22.49	22.70	22.40	22.54
74	NYSE	XHR	Wed, May 20, 2015	23.10	23.25	22.63	22.64
73	NYSE	XHR	Tue, May 19, 2015	23.30	23.49	23.06	23.15
72	NYSE	XHR	Mon, May 18, 2015	23.18	23.66	23.08	23.45
71	NYSE	XHR	Fri, May 15, 2015	23.06	23.60	22.86	23.46
70	NYSE	XHR	Thu, May 14, 2015	22.47	23.31	21.79	23.29
69	NYSE	XHR	Wed, May 13, 2015	22.18	22.91	22.18	22.57
68	NYSE	XHR	Tue, May 12, 2015	22.41	22.50	21.86	22.18
67	NYSE	XHR	Mon, May 11, 2015	22.52	22.99	22.45	22.49
66	NYSE	XHR	Fri, May 8, 2015	22.35	22.90	22.31	22.69
65	NYSE	XHR	Thu, May 7, 2015	21.42	22.36	21.38	22.17
64	NYSE	XHR	Wed, May 6, 2015	21.73	21.95	21.36	21.53
63	NYSE	XHR	Tue, May 5, 2015	22.06	22.26	21.57	21.67
62	NYSE	XHR	Mon, May 4, 2015	21.85	22.42	21.81	22.23
61	NYSE	XHR	Fri, May 1, 2015	21.57	22.00	21.57	21.93
60	NYSE	XHR	Thu, Apr 30, 2015	22.06	22.37	21.76	21.91
59	NYSE	XHR	Wed, Apr 29, 2015	22.20	22.66	22.14	22.22
58	NYSE	XHR	Tue, Apr 28, 2015	22.72	22.75	22.25	22.56
57	NYSE	XHR	Mon, Apr 27, 2015	22.92	23.24	22.59	22.69
56	NYSE	XHR	Fri, Apr 24, 2015	22.79	23.31	22.79	22.99
55	NYSE	XHR	Thu, Apr 23, 2015	22.80	22.99	22.69	22.88
54	NYSE	XHR	Wed, Apr 22, 2015	22.95	22.99	22.56	22.90
53	NYSE	XHR	Tue, Apr 21, 2015	22.80	22.95	21.83	22.77
52	NYSE	XHR	Mon, Apr 20, 2015	22.21	22.79	22.21	22.76
51	NYSE	XHR	Fri, Apr 17, 2015	22.18	22.24	21.95	22.10
50	NYSE	XHR	Thu, Apr 16, 2015	22.43	22.62	21.39	22.30
49	NYSE	XHR	Wed, Apr 15, 2015	22.54	22.89	21.42	22.54
48	NYSE	XHR	Tue, Apr 14, 2015	22.62	22.95	22.36	22.54
47	NYSE	XHR	Mon, Apr 13, 2015	22.80	23.40	22.56	22.60
46	NYSE	XHR	Fri, Apr 10, 2015	22.76	23.00	22.41	22.84
45	NYSE	XHR	Thu, Apr 9, 2015	23.30	23.60	22.61	22.74
44	NYSE	XHR	Wed, Apr 8, 2015	22.89	23.44	22.62	23.35
43	NYSE	XHR	Tue, Apr 7, 2015	23.15	23.27	22.65	22.86
42	NYSE	XHR	Mon, Apr 6, 2015	23.00	23.48	22.94	23.33
41	NYSE	XHR	Thu, Apr 2, 2015	22.48	23.28	22.38	23.21
40	NYSE	XHR	Wed, Apr 1, 2015	22.68	22.80	22.48	22.62
39	NYSE	XHR	Tue, Mar 31, 2015	22.65	22.98	22.58	22.75
38	NYSE	XHR	Mon, Mar 30, 2015	22.42	22.99	22.42	22.82
37	NYSE	XHR	Fri, Mar 27, 2015	22.51	22.63	22.13	22.43
36	NYSE	XHR	Thu, Mar 26, 2015	22.50	22.80	22.33	22.73
35	NYSE	XHR	Wed, Mar 25, 2015	23.03	23.40	22.56	22.73
34	NYSE	XHR	Tue, Mar 24, 2015	23.63	23.83	23.01	23.24
33	NYSE	XHR	Mon, Mar 23, 2015	23.99	24.15	23.67	23.79
32	NYSE	XHR	Fri, Mar 20, 2015	22.65	24.24	22.65	24.09
31	NYSE	XHR	Thu, Mar 19, 2015	22.80	22.99	22.16	22.58
30	NYSE	XHR	Wed, Mar 18, 2015	22.34	22.90	22.00	22.85
29	NYSE	XHR	Tue, Mar 17, 2015	22.52	22.74	22.00	22.22
28	NYSE	XHR	Mon, Mar 16, 2015	22.15	22.85	22.09	22.70
27	NYSE	XHR	Fri, Mar 13, 2015	22.48	22.86	21.50	22.00
26	NYSE	XHR	Thu, Mar 12, 2015	22.48	23.19	22.47	22.58
25	NYSE	XHR	Wed, Mar 11, 2015	21.95	22.85	21.94	22.52
24	NYSE	XHR	Tue, Mar 10, 2015	21.82	22.00	21.53	21.99
23	NYSE	XHR	Mon, Mar 9, 2015	21.10	22.00	21.10	21.97
22	NYSE	XHR	Fri, Mar 6, 2015	21.17	21.70	20.63	21.15
21	NYSE	XHR	Thu, Mar 5, 2015	21.11	21.82	21.10	21.37
20	NYSE	XHR	Wed, Mar 4, 2015	21.01	21.30	21.00	21.21
19	NYSE	XHR	Tue, Mar 3, 2015	21.06	21.17	20.92	21.14
18	NYSE	XHR	Mon, Mar 2, 2015	20.81	21.56	20.80	21.17
17	NYSE	XHR	Fri, Feb 27, 2015	20.65	21.15	20.65	21.06
16	NYSE	XHR	Thu, Feb 26, 2015	20.46	20.87	20.38	20.76
15	NYSE	XHR	Wed, Feb 25, 2015	20.33	20.92	20.32	20.76
14	NYSE	XHR	Tue, Feb 24, 2015	20.50	20.59	20.30	20.42
13	NYSE	XHR	Mon, Feb 23, 2015	20.63	20.75	20.50	20.62
12	NYSE	XHR	Fri, Feb 20, 2015	20.39	20.89	20.31	20.75
11	NYSE	XHR	Thu, Feb 19, 2015	20.48	20.75	20.47	20.53
10	NYSE	XHR	Wed, Feb 18, 2015	20.53	20.78	20.51	20.67
9	NYSE	XHR	Tue, Feb 17, 2015	20.38	21.00	20.19	20.68
8	NYSE	XHR	Fri, Feb 13, 2015	20.65	20.98	20.65	20.79
7	NYSE	XHR	Thu, Feb 12, 2015	20.60	21.09	20.60	20.80
6	NYSE	XHR	Wed, Feb 11, 2015	20.67	20.95	20.60	20.76
5	NYSE	XHR	Tue, Feb 10, 2015	20.72	21.78	20.72	20.91
4	NYSE	XHR	Mon, Feb 9, 2015	20.51	21.03	20.37	20.96
3	NYSE	XHR	Fri, Feb 6, 2015	20.25	20.73	20.25	20.70
2	NYSE	XHR	Thu, Feb 5, 2015	20.12	20.60	20.12	20.32
1	NYSE	XHR	Wed, Feb 4, 2015	21.00	23.65	20.50	20.55
#	Exchange	Symbol	Date	Open	High	Low	Close

Xenia Hotels & Resorts Inc NYSE:XHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024