BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF AMEX:XHYT Historical Prices

Below are the 512 trading days of historical prices for XHYT.

# Exchange Symbol Date Open High Low Close
512 AMEX XHYT Mon, Mar 4, 2024 34.20 34.20 34.20 34.20
511 AMEX XHYT Fri, Mar 1, 2024 34.20 34.20 34.20 34.20
510 AMEX XHYT Thu, Feb 29, 2024 34.29 34.29 34.29 34.05
509 AMEX XHYT Wed, Feb 28, 2024 34.25 34.25 34.25 34.25
508 AMEX XHYT Tue, Feb 27, 2024 34.28 34.28 34.28 34.28
507 AMEX XHYT Mon, Feb 26, 2024 34.21 34.21 34.21 34.21
506 AMEX XHYT Fri, Feb 23, 2024 34.29 34.29 34.21 34.21
505 AMEX XHYT Thu, Feb 22, 2024 34.17 34.17 34.17 34.17
504 AMEX XHYT Wed, Feb 21, 2024 34.01 34.01 34.01 34.01
503 AMEX XHYT Tue, Feb 20, 2024 33.87 34.05 33.87 34.05
502 AMEX XHYT Fri, Feb 16, 2024 33.99 33.99 33.99 33.99
501 AMEX XHYT Thu, Feb 15, 2024 34.18 34.18 34.13 34.13
500 AMEX XHYT Wed, Feb 14, 2024 33.97 33.97 33.97 33.97
499 AMEX XHYT Tue, Feb 13, 2024 34.03 34.03 33.85 33.85
498 AMEX XHYT Mon, Feb 12, 2024 34.12 34.12 34.12 34.12
497 AMEX XHYT Fri, Feb 9, 2024 34.22 34.22 34.22 34.22
496 AMEX XHYT Thu, Feb 8, 2024 34.11 34.11 34.11 34.11
495 AMEX XHYT Wed, Feb 7, 2024 34.13 34.13 34.13 34.13
494 AMEX XHYT Tue, Feb 6, 2024 34.13 34.13 34.13 34.13
493 AMEX XHYT Mon, Feb 5, 2024 33.98 33.98 33.98 33.98
492 AMEX XHYT Fri, Feb 2, 2024 34.20 34.20 34.17 34.17
491 AMEX XHYT Thu, Feb 1, 2024 34.38 34.38 34.38 34.38
490 AMEX XHYT Wed, Jan 31, 2024 34.46 34.46 34.46 34.20
489 AMEX XHYT Tue, Jan 30, 2024 34.64 34.64 34.59 34.59
488 AMEX XHYT Mon, Jan 29, 2024 34.61 34.61 34.61 34.61
487 AMEX XHYT Fri, Jan 26, 2024 34.57 34.57 34.57 34.57
486 AMEX XHYT Thu, Jan 25, 2024 34.54 34.57 34.54 34.57
485 AMEX XHYT Wed, Jan 24, 2024 34.34 34.34 34.34 34.34
484 AMEX XHYT Tue, Jan 23, 2024 34.42 34.42 34.40 34.40
483 AMEX XHYT Mon, Jan 22, 2024 34.45 34.45 34.36 34.36
482 AMEX XHYT Fri, Jan 19, 2024 34.38 34.40 34.30 34.40
481 AMEX XHYT Thu, Jan 18, 2024 34.36 34.36 34.36 34.36
480 AMEX XHYT Wed, Jan 17, 2024 34.29 34.29 34.29 34.29
479 AMEX XHYT Tue, Jan 16, 2024 34.69 34.69 34.47 34.47
478 AMEX XHYT Fri, Jan 12, 2024 34.86 34.86 34.75 34.75
477 AMEX XHYT Thu, Jan 11, 2024 34.55 34.71 34.55 34.71
476 AMEX XHYT Wed, Jan 10, 2024 34.55 34.65 34.55 34.65
475 AMEX XHYT Tue, Jan 9, 2024 34.65 34.65 34.65 34.65
474 AMEX XHYT Mon, Jan 8, 2024 34.59 34.59 34.59 34.59
473 AMEX XHYT Fri, Jan 5, 2024 34.59 34.59 34.41 34.41
472 AMEX XHYT Thu, Jan 4, 2024 34.42 34.42 34.39 34.39
471 AMEX XHYT Wed, Jan 3, 2024 34.58 34.58 34.58 34.58
470 AMEX XHYT Tue, Jan 2, 2024 34.64 34.74 34.64 34.74
469 AMEX XHYT Fri, Dec 29, 2023 34.92 34.92 34.92 34.92
468 AMEX XHYT Thu, Dec 28, 2023 34.98 34.98 34.98 34.98
467 AMEX XHYT Wed, Dec 27, 2023 35.34 35.34 35.34 35.08
466 AMEX XHYT Tue, Dec 26, 2023 35.16 35.16 35.16 35.16
465 AMEX XHYT Fri, Dec 22, 2023 35.15 35.15 35.15 35.15
464 AMEX XHYT Thu, Dec 21, 2023 35.18 35.18 35.18 35.18
463 AMEX XHYT Wed, Dec 20, 2023 34.99 34.99 34.99 34.99
462 AMEX XHYT Tue, Dec 19, 2023 35.00 35.00 35.00 35.00
461 AMEX XHYT Mon, Dec 18, 2023 34.86 34.86 34.86 34.86
460 AMEX XHYT Fri, Dec 15, 2023 34.83 34.88 34.83 34.84
459 AMEX XHYT Thu, Dec 14, 2023 34.95 34.95 34.95 34.95
458 AMEX XHYT Wed, Dec 13, 2023 34.42 34.58 34.41 34.58
457 AMEX XHYT Tue, Dec 12, 2023 34.08 34.08 34.08 34.08
456 AMEX XHYT Mon, Dec 11, 2023 33.96 33.96 33.96 33.96
455 AMEX XHYT Fri, Dec 8, 2023 34.05 34.05 33.98 33.98
454 AMEX XHYT Thu, Dec 7, 2023 34.03 34.03 34.03 34.03
453 AMEX XHYT Wed, Dec 6, 2023 33.92 33.92 33.92 33.92
452 AMEX XHYT Tue, Dec 5, 2023 33.86 33.94 33.86 33.94
451 AMEX XHYT Mon, Dec 4, 2023 33.93 33.93 33.93 33.93
450 AMEX XHYT Fri, Dec 1, 2023 34.01 34.01 34.01 34.01
449 AMEX XHYT Thu, Nov 30, 2023 33.97 33.97 33.97 33.72
448 AMEX XHYT Wed, Nov 29, 2023 34.09 34.09 34.09 34.09
447 AMEX XHYT Tue, Nov 28, 2023 33.88 33.88 33.88 33.88
446 AMEX XHYT Mon, Nov 27, 2023 33.77 33.80 33.74 33.74
445 AMEX XHYT Fri, Nov 24, 2023 33.63 33.63 33.63 33.63
444 AMEX XHYT Wed, Nov 22, 2023 33.68 33.68 33.68 33.68
443 AMEX XHYT Tue, Nov 21, 2023 33.53 33.56 33.53 33.56
442 AMEX XHYT Mon, Nov 20, 2023 33.51 33.51 33.51 33.51
441 AMEX XHYT Fri, Nov 17, 2023 33.55 33.55 33.55 33.55
440 AMEX XHYT Thu, Nov 16, 2023 33.48 33.48 33.48 33.48
439 AMEX XHYT Wed, Nov 15, 2023 33.40 33.50 33.39 33.43
438 AMEX XHYT Tue, Nov 14, 2023 33.57 33.57 33.57 33.57
437 AMEX XHYT Mon, Nov 13, 2023 33.18 33.18 33.18 33.18
436 AMEX XHYT Fri, Nov 10, 2023 33.33 33.33 33.33 33.33
435 AMEX XHYT Thu, Nov 9, 2023 33.02 33.02 33.02 33.02
434 AMEX XHYT Wed, Nov 8, 2023 33.23 33.23 33.23 33.23
433 AMEX XHYT Tue, Nov 7, 2023 33.25 33.25 33.25 33.25
432 AMEX XHYT Mon, Nov 6, 2023 33.41 33.41 33.34 33.34
431 AMEX XHYT Fri, Nov 3, 2023 33.53 33.53 33.53 33.53
430 AMEX XHYT Thu, Nov 2, 2023 32.99 33.22 32.99 33.10
429 AMEX XHYT Wed, Nov 1, 2023 32.67 32.67 32.67 32.67
428 AMEX XHYT Tue, Oct 31, 2023 32.77 32.77 32.77 32.51
427 AMEX XHYT Mon, Oct 30, 2023 32.68 32.68 32.68 32.68
426 AMEX XHYT Fri, Oct 27, 2023 32.73 32.73 32.73 32.73
425 AMEX XHYT Thu, Oct 26, 2023 32.71 32.84 32.71 32.84
424 AMEX XHYT Wed, Oct 25, 2023 32.70 32.70 32.70 32.70
423 AMEX XHYT Tue, Oct 24, 2023 32.87 32.87 32.87 32.87
422 AMEX XHYT Mon, Oct 23, 2023 32.71 32.71 32.71 32.71
421 AMEX XHYT Fri, Oct 20, 2023 32.63 32.63 32.63 32.63
420 AMEX XHYT Thu, Oct 19, 2023 32.82 32.82 32.64 32.64
419 AMEX XHYT Wed, Oct 18, 2023 32.74 32.74 32.68 32.68
418 AMEX XHYT Tue, Oct 17, 2023 32.86 32.86 32.86 32.86
417 AMEX XHYT Mon, Oct 16, 2023 33.00 33.00 32.96 32.96
416 AMEX XHYT Fri, Oct 13, 2023 33.25 33.25 32.96 32.96
415 AMEX XHYT Thu, Oct 12, 2023 33.08 33.08 33.02 33.02
414 AMEX XHYT Wed, Oct 11, 2023 33.19 33.19 33.19 33.19
413 AMEX XHYT Tue, Oct 10, 2023 33.27 33.27 33.19 33.19
412 AMEX XHYT Mon, Oct 9, 2023 33.19 33.19 33.19 33.19
411 AMEX XHYT Fri, Oct 6, 2023 32.95 32.95 32.95 32.95
410 AMEX XHYT Thu, Oct 5, 2023 32.87 32.87 32.87 32.87
409 AMEX XHYT Wed, Oct 4, 2023 32.76 32.87 32.76 32.87
408 AMEX XHYT Tue, Oct 3, 2023 32.71 32.71 32.68 32.68
407 AMEX XHYT Mon, Oct 2, 2023 33.06 33.06 33.06 33.06
406 AMEX XHYT Fri, Sep 29, 2023 33.51 33.51 33.51 33.29
405 AMEX XHYT Thu, Sep 28, 2023 33.50 33.50 33.50 33.50
404 AMEX XHYT Wed, Sep 27, 2023 33.52 33.52 33.30 33.30
403 AMEX XHYT Tue, Sep 26, 2023 33.38 33.38 33.38 33.38
402 AMEX XHYT Mon, Sep 25, 2023 33.57 33.57 33.57 33.57
401 AMEX XHYT Fri, Sep 22, 2023 33.65 33.65 33.65 33.65
400 AMEX XHYT Thu, Sep 21, 2023 33.62 33.62 33.62 33.62
399 AMEX XHYT Wed, Sep 20, 2023 33.88 33.88 33.88 33.88
398 AMEX XHYT Tue, Sep 19, 2023 33.90 33.90 33.90 33.90
397 AMEX XHYT Mon, Sep 18, 2023 34.03 34.03 33.97 33.97
396 AMEX XHYT Fri, Sep 15, 2023 34.00 34.00 34.00 34.00
395 AMEX XHYT Thu, Sep 14, 2023 34.08 34.08 34.05 34.05
394 AMEX XHYT Wed, Sep 13, 2023 33.98 33.98 33.98 33.98
393 AMEX XHYT Tue, Sep 12, 2023 33.88 33.88 33.88 33.88
392 AMEX XHYT Mon, Sep 11, 2023 33.86 33.86 33.86 33.86
391 AMEX XHYT Fri, Sep 8, 2023 33.79 33.79 33.79 33.79
390 AMEX XHYT Thu, Sep 7, 2023 33.79 33.79 33.79 33.79
389 AMEX XHYT Wed, Sep 6, 2023 33.64 33.64 33.64 33.64
388 AMEX XHYT Tue, Sep 5, 2023 33.88 33.88 33.64 33.64
387 AMEX XHYT Fri, Sep 1, 2023 33.84 33.84 33.84 33.84
386 AMEX XHYT Thu, Aug 31, 2023 34.11 34.11 34.11 33.87
385 AMEX XHYT Wed, Aug 30, 2023 34.17 34.17 34.10 34.10
384 AMEX XHYT Tue, Aug 29, 2023 34.12 34.12 34.12 34.12
383 AMEX XHYT Mon, Aug 28, 2023 33.92 33.92 33.92 33.92
382 AMEX XHYT Fri, Aug 25, 2023 33.76 33.76 33.76 33.76
381 AMEX XHYT Thu, Aug 24, 2023 33.83 33.83 33.64 33.64
380 AMEX XHYT Wed, Aug 23, 2023 33.69 33.87 33.69 33.87
379 AMEX XHYT Tue, Aug 22, 2023 33.58 33.58 33.58 33.58
378 AMEX XHYT Mon, Aug 21, 2023 33.57 33.57 33.57 33.57
377 AMEX XHYT Fri, Aug 18, 2023 33.60 33.60 33.58 33.58
376 AMEX XHYT Thu, Aug 17, 2023 33.56 33.56 33.56 33.56
375 AMEX XHYT Wed, Aug 16, 2023 33.78 33.78 33.78 33.78
374 AMEX XHYT Tue, Aug 15, 2023 33.90 33.90 33.90 33.90
373 AMEX XHYT Mon, Aug 14, 2023 34.01 34.01 34.01 34.01
372 AMEX XHYT Fri, Aug 11, 2023 33.96 33.96 33.96 33.96
371 AMEX XHYT Thu, Aug 10, 2023 34.02 34.02 34.02 34.02
370 AMEX XHYT Wed, Aug 9, 2023 33.96 33.96 33.96 33.96
369 AMEX XHYT Tue, Aug 8, 2023 33.88 33.88 33.88 33.88
368 AMEX XHYT Mon, Aug 7, 2023 33.72 33.75 33.72 33.75
367 AMEX XHYT Fri, Aug 4, 2023 33.65 33.65 33.65 33.65
366 AMEX XHYT Thu, Aug 3, 2023 33.47 33.47 33.46 33.46
365 AMEX XHYT Wed, Aug 2, 2023 33.56 33.61 33.56 33.61
364 AMEX XHYT Tue, Aug 1, 2023 33.77 33.77 33.70 33.70
363 AMEX XHYT Mon, Jul 31, 2023 34.12 34.17 34.12 33.92
362 AMEX XHYT Fri, Jul 28, 2023 34.03 34.03 34.03 34.03
361 AMEX XHYT Thu, Jul 27, 2023 34.21 34.21 33.77 33.77
360 AMEX XHYT Wed, Jul 26, 2023 34.04 34.04 34.04 34.04
359 AMEX XHYT Tue, Jul 25, 2023 33.92 33.92 33.92 33.92
358 AMEX XHYT Mon, Jul 24, 2023 34.11 34.11 34.02 34.02
357 AMEX XHYT Fri, Jul 21, 2023 34.01 34.02 34.01 34.02
356 AMEX XHYT Thu, Jul 20, 2023 33.84 33.86 33.76 33.86
355 AMEX XHYT Wed, Jul 19, 2023 34.03 34.07 34.03 34.07
354 AMEX XHYT Tue, Jul 18, 2023 33.96 33.96 33.96 33.96
353 AMEX XHYT Mon, Jul 17, 2023 33.93 33.93 33.93 33.93
352 AMEX XHYT Fri, Jul 14, 2023 33.96 33.96 33.96 33.96
351 AMEX XHYT Thu, Jul 13, 2023 34.08 34.13 33.91 33.91
350 AMEX XHYT Wed, Jul 12, 2023 33.84 33.92 33.84 33.92
349 AMEX XHYT Tue, Jul 11, 2023 33.60 33.60 33.60 33.60
348 AMEX XHYT Mon, Jul 10, 2023 33.45 33.45 33.45 33.45
347 AMEX XHYT Fri, Jul 7, 2023 33.36 33.36 33.36 33.36
346 AMEX XHYT Thu, Jul 6, 2023 33.32 33.32 33.32 33.32
345 AMEX XHYT Wed, Jul 5, 2023 33.56 33.56 33.56 33.56
344 AMEX XHYT Mon, Jul 3, 2023 33.77 33.77 33.68 33.68
343 AMEX XHYT Fri, Jun 30, 2023 33.76 34.02 33.74 33.80
342 AMEX XHYT Thu, Jun 29, 2023 33.59 33.71 33.59 33.71
341 AMEX XHYT Wed, Jun 28, 2023 33.83 33.83 33.83 33.83
340 AMEX XHYT Tue, Jun 27, 2023 33.58 33.58 33.58 33.58
339 AMEX XHYT Mon, Jun 26, 2023 33.38 33.48 33.38 33.48
338 AMEX XHYT Fri, Jun 23, 2023 33.56 33.56 33.49 33.49
337 AMEX XHYT Thu, Jun 22, 2023 33.70 33.70 33.60 33.60
336 AMEX XHYT Wed, Jun 21, 2023 33.85 33.85 33.85 33.85
335 AMEX XHYT Tue, Jun 20, 2023 33.93 34.01 33.93 33.93
334 AMEX XHYT Fri, Jun 16, 2023 33.98 33.98 33.98 33.98
333 AMEX XHYT Thu, Jun 15, 2023 34.05 34.06 34.05 34.06
332 AMEX XHYT Wed, Jun 14, 2023 33.88 33.88 33.88 33.88
331 AMEX XHYT Tue, Jun 13, 2023 33.88 33.88 33.88 33.88
330 AMEX XHYT Mon, Jun 12, 2023 33.82 33.82 33.82 33.82
329 AMEX XHYT Fri, Jun 9, 2023 33.82 33.82 33.74 33.78
328 AMEX XHYT Thu, Jun 8, 2023 33.74 33.74 33.74 33.74
327 AMEX XHYT Wed, Jun 7, 2023 33.52 33.52 33.52 33.52
326 AMEX XHYT Tue, Jun 6, 2023 33.65 33.65 33.65 33.65
325 AMEX XHYT Mon, Jun 5, 2023 33.66 33.63 33.56 33.56
324 AMEX XHYT Fri, Jun 2, 2023 33.57 33.65 33.54 33.57
323 AMEX XHYT Thu, Jun 1, 2023 33.45 33.45 33.39 33.39
322 AMEX XHYT Wed, May 31, 2023 33.48 33.48 33.48 33.21
321 AMEX XHYT Tue, May 30, 2023 33.60 33.60 33.50 33.50
320 AMEX XHYT Fri, May 26, 2023 33.36 33.36 33.36 33.36
319 AMEX XHYT Thu, May 25, 2023 33.20 33.20 33.20 33.20
318 AMEX XHYT Wed, May 24, 2023 33.23 33.23 33.23 33.23
317 AMEX XHYT Tue, May 23, 2023 33.52 33.52 33.52 33.52
316 AMEX XHYT Mon, May 22, 2023 33.69 33.69 33.69 33.69
315 AMEX XHYT Fri, May 19, 2023 33.52 33.52 33.52 33.52
314 AMEX XHYT Thu, May 18, 2023 33.47 33.47 33.47 33.47
313 AMEX XHYT Wed, May 17, 2023 33.48 33.48 33.48 33.48
312 AMEX XHYT Tue, May 16, 2023 33.46 33.46 33.46 33.46
311 AMEX XHYT Mon, May 15, 2023 33.66 33.66 33.66 33.66
310 AMEX XHYT Fri, May 12, 2023 33.71 33.71 33.61 33.61
309 AMEX XHYT Thu, May 11, 2023 33.73 33.73 33.73 33.73
308 AMEX XHYT Wed, May 10, 2023 33.70 33.78 33.70 33.78
307 AMEX XHYT Tue, May 9, 2023 33.61 33.61 33.61 33.61
306 AMEX XHYT Mon, May 8, 2023 33.71 33.73 33.65 33.73
305 AMEX XHYT Fri, May 5, 2023 33.83 33.83 33.83 33.83
304 AMEX XHYT Thu, May 4, 2023 33.62 33.64 33.62 33.64
303 AMEX XHYT Wed, May 3, 2023 33.71 33.71 33.71 33.71
302 AMEX XHYT Tue, May 2, 2023 33.79 33.79 33.79 33.79
301 AMEX XHYT Mon, May 1, 2023 33.72 33.72 33.72 33.72
300 AMEX XHYT Fri, Apr 28, 2023 34.14 34.14 34.14 33.93
299 AMEX XHYT Thu, Apr 27, 2023 33.94 33.97 33.93 33.97
298 AMEX XHYT Wed, Apr 26, 2023 34.00 34.00 33.90 33.90
297 AMEX XHYT Tue, Apr 25, 2023 34.18 34.18 34.12 34.12
296 AMEX XHYT Mon, Apr 24, 2023 34.18 34.18 34.18 34.18
295 AMEX XHYT Fri, Apr 21, 2023 34.06 34.06 34.06 34.06
294 AMEX XHYT Thu, Apr 20, 2023 34.01 34.01 34.01 34.01
293 AMEX XHYT Wed, Apr 19, 2023 34.11 34.11 34.11 34.11
292 AMEX XHYT Tue, Apr 18, 2023 34.15 34.19 34.15 34.19
291 AMEX XHYT Mon, Apr 17, 2023 34.11 34.11 34.11 34.11
290 AMEX XHYT Fri, Apr 14, 2023 34.21 34.21 34.21 34.21
289 AMEX XHYT Thu, Apr 13, 2023 34.33 34.33 34.33 34.33
288 AMEX XHYT Wed, Apr 12, 2023 34.29 34.29 34.03 34.03
287 AMEX XHYT Tue, Apr 11, 2023 34.11 34.11 34.02 34.02
286 AMEX XHYT Mon, Apr 10, 2023 33.92 33.92 33.92 33.92
285 AMEX XHYT Thu, Apr 6, 2023 33.96 33.96 33.96 33.96
284 AMEX XHYT Wed, Apr 5, 2023 34.01 34.01 33.86 33.86
283 AMEX XHYT Tue, Apr 4, 2023 34.08 34.08 34.08 34.08
282 AMEX XHYT Mon, Apr 3, 2023 34.29 34.29 34.20 34.27
281 AMEX XHYT Fri, Mar 31, 2023 34.19 34.39 34.10 34.30
280 AMEX XHYT Thu, Mar 30, 2023 33.94 33.94 33.94 33.94
279 AMEX XHYT Wed, Mar 29, 2023 33.63 33.63 33.63 33.63
278 AMEX XHYT Tue, Mar 28, 2023 33.28 33.28 33.25 33.25
277 AMEX XHYT Mon, Mar 27, 2023 33.39 33.39 33.39 33.39
276 AMEX XHYT Fri, Mar 24, 2023 33.38 33.38 33.36 33.36
275 AMEX XHYT Thu, Mar 23, 2023 33.66 33.66 33.45 33.45
274 AMEX XHYT Wed, Mar 22, 2023 33.63 33.63 33.63 33.63
273 AMEX XHYT Tue, Mar 21, 2023 33.58 33.58 33.58 33.58
272 AMEX XHYT Mon, Mar 20, 2023 33.26 33.26 33.26 33.26
271 AMEX XHYT Fri, Mar 17, 2023 33.42 33.42 33.42 33.42
270 AMEX XHYT Thu, Mar 16, 2023 33.52 33.57 33.52 33.57
269 AMEX XHYT Wed, Mar 15, 2023 33.31 33.31 33.31 33.31
268 AMEX XHYT Tue, Mar 14, 2023 33.64 33.64 33.57 33.57
267 AMEX XHYT Mon, Mar 13, 2023 33.51 33.70 33.27 33.27
266 AMEX XHYT Fri, Mar 10, 2023 33.77 33.77 33.44 33.44
265 AMEX XHYT Thu, Mar 9, 2023 33.89 33.89 33.68 33.68
264 AMEX XHYT Wed, Mar 8, 2023 34.02 34.02 33.81 33.81
263 AMEX XHYT Tue, Mar 7, 2023 34.15 34.15 34.07 34.07
262 AMEX XHYT Mon, Mar 6, 2023 34.28 34.28 34.28 34.28
261 AMEX XHYT Fri, Mar 3, 2023 34.29 34.29 34.29 34.29
260 AMEX XHYT Thu, Mar 2, 2023 33.85 33.93 33.85 33.93
259 AMEX XHYT Wed, Mar 1, 2023 33.94 33.94 33.94 33.94
258 AMEX XHYT Tue, Feb 28, 2023 34.22 34.22 34.22 34.05
257 AMEX XHYT Mon, Feb 27, 2023 34.32 34.32 34.32 34.32
256 AMEX XHYT Fri, Feb 24, 2023 34.14 34.14 34.06 34.06
255 AMEX XHYT Thu, Feb 23, 2023 34.34 34.34 34.34 34.34
254 AMEX XHYT Wed, Feb 22, 2023 33.95 33.95 33.95 33.95
253 AMEX XHYT Tue, Feb 21, 2023 33.97 33.97 33.67 33.67
252 AMEX XHYT Fri, Feb 17, 2023 34.22 34.22 34.22 34.22
251 AMEX XHYT Thu, Feb 16, 2023 34.10 34.10 34.10 34.10
250 AMEX XHYT Wed, Feb 15, 2023 34.27 34.38 34.27 34.38
249 AMEX XHYT Tue, Feb 14, 2023 34.46 34.46 34.46 34.46
248 AMEX XHYT Mon, Feb 13, 2023 34.42 34.47 34.42 34.47
247 AMEX XHYT Fri, Feb 10, 2023 34.46 34.46 34.37 34.37
246 AMEX XHYT Thu, Feb 9, 2023 34.68 34.68 34.68 34.68
245 AMEX XHYT Wed, Feb 8, 2023 34.90 34.90 34.90 34.90
244 AMEX XHYT Tue, Feb 7, 2023 35.01 35.19 35.01 35.17
243 AMEX XHYT Mon, Feb 6, 2023 35.04 35.04 35.04 35.04
242 AMEX XHYT Fri, Feb 3, 2023 35.32 35.32 35.32 35.32
241 AMEX XHYT Thu, Feb 2, 2023 35.73 35.75 35.67 35.67
240 AMEX XHYT Wed, Feb 1, 2023 35.44 35.44 35.44 35.44
239 AMEX XHYT Tue, Jan 31, 2023 35.20 35.20 35.20 35.02
238 AMEX XHYT Mon, Jan 30, 2023 35.02 35.02 34.89 34.89
237 AMEX XHYT Fri, Jan 27, 2023 35.12 35.12 35.12 35.12
236 AMEX XHYT Thu, Jan 26, 2023 35.22 35.22 35.18 35.18
235 AMEX XHYT Wed, Jan 25, 2023 35.12 35.12 35.12 35.12
234 AMEX XHYT Tue, Jan 24, 2023 35.14 35.14 35.14 35.14
233 AMEX XHYT Mon, Jan 23, 2023 35.11 35.11 35.11 35.11
232 AMEX XHYT Fri, Jan 20, 2023 35.14 35.14 35.14 35.14
231 AMEX XHYT Thu, Jan 19, 2023 35.15 35.15 35.15 35.15
230 AMEX XHYT Wed, Jan 18, 2023 35.59 35.61 35.39 35.39
229 AMEX XHYT Tue, Jan 17, 2023 35.39 35.39 35.33 35.33
228 AMEX XHYT Fri, Jan 13, 2023 35.28 35.44 35.27 35.44
227 AMEX XHYT Thu, Jan 12, 2023 35.35 35.47 35.28 35.47
226 AMEX XHYT Wed, Jan 11, 2023 35.21 35.21 35.21 35.21
225 AMEX XHYT Tue, Jan 10, 2023 35.04 35.04 34.95 34.98
224 AMEX XHYT Mon, Jan 9, 2023 34.97 35.00 34.97 35.00
223 AMEX XHYT Fri, Jan 6, 2023 34.55 34.86 34.55 34.86
222 AMEX XHYT Thu, Jan 5, 2023 34.32 34.41 34.29 34.41
221 AMEX XHYT Wed, Jan 4, 2023 34.42 34.42 34.42 34.42
220 AMEX XHYT Tue, Jan 3, 2023 34.19 34.19 34.03 34.03
219 AMEX XHYT Fri, Dec 30, 2022 33.80 33.96 33.80 33.96
218 AMEX XHYT Thu, Dec 29, 2022 33.88 33.88 33.88 33.88
217 AMEX XHYT Wed, Dec 28, 2022 33.93 33.93 33.67 33.46
216 AMEX XHYT Tue, Dec 27, 2022 34.21 34.21 34.13 34.13
215 AMEX XHYT Fri, Dec 23, 2022 34.40 34.52 34.40 34.52
214 AMEX XHYT Thu, Dec 22, 2022 34.46 34.46 34.46 34.46
213 AMEX XHYT Wed, Dec 21, 2022 34.67 34.67 34.67 34.67
212 AMEX XHYT Tue, Dec 20, 2022 34.34 34.34 34.34 34.34
211 AMEX XHYT Mon, Dec 19, 2022 34.53 34.53 34.44 34.44
210 AMEX XHYT Fri, Dec 16, 2022 34.64 34.64 34.64 34.64
209 AMEX XHYT Thu, Dec 15, 2022 34.88 34.88 34.88 34.88
208 AMEX XHYT Wed, Dec 14, 2022 35.24 35.28 34.98 35.07
207 AMEX XHYT Tue, Dec 13, 2022 35.26 35.26 35.26 35.26
206 AMEX XHYT Mon, Dec 12, 2022 34.93 34.93 34.90 34.90
205 AMEX XHYT Fri, Dec 9, 2022 34.82 34.82 34.82 34.82
204 AMEX XHYT Thu, Dec 8, 2022 34.89 34.89 34.81 34.81
203 AMEX XHYT Wed, Dec 7, 2022 34.83 34.83 34.83 34.83
202 AMEX XHYT Tue, Dec 6, 2022 34.67 34.67 34.67 34.67
201 AMEX XHYT Mon, Dec 5, 2022 35.04 35.04 34.81 34.81
200 AMEX XHYT Fri, Dec 2, 2022 35.20 35.20 35.20 35.20
199 AMEX XHYT Thu, Dec 1, 2022 35.16 35.19 35.16 35.19
198 AMEX XHYT Wed, Nov 30, 2022 35.23 35.23 35.23 35.04
197 AMEX XHYT Tue, Nov 29, 2022 34.78 34.78 34.78 34.78
196 AMEX XHYT Mon, Nov 28, 2022 34.91 34.91 34.62 34.62
195 AMEX XHYT Fri, Nov 25, 2022 35.07 35.07 35.01 35.01
194 AMEX XHYT Wed, Nov 23, 2022 34.83 35.06 34.83 35.06
193 AMEX XHYT Tue, Nov 22, 2022 34.82 34.82 34.82 34.82
192 AMEX XHYT Mon, Nov 21, 2022 34.61 34.61 34.61 34.61
191 AMEX XHYT Fri, Nov 18, 2022 34.60 34.60 34.60 34.60
190 AMEX XHYT Thu, Nov 17, 2022 34.55 34.57 34.55 34.57
189 AMEX XHYT Wed, Nov 16, 2022 34.72 34.72 34.72 34.72
188 AMEX XHYT Tue, Nov 15, 2022 34.88 34.88 34.80 34.80
187 AMEX XHYT Mon, Nov 14, 2022 34.50 34.50 34.50 34.50
186 AMEX XHYT Fri, Nov 11, 2022 34.77 34.77 34.77 34.77
185 AMEX XHYT Thu, Nov 10, 2022 34.57 34.57 34.57 34.57
184 AMEX XHYT Wed, Nov 9, 2022 33.94 34.02 33.63 33.63
183 AMEX XHYT Tue, Nov 8, 2022 34.12 34.12 34.12 34.12
182 AMEX XHYT Mon, Nov 7, 2022 34.16 34.16 34.16 34.16
181 AMEX XHYT Fri, Nov 4, 2022 34.22 34.22 34.19 34.19
180 AMEX XHYT Thu, Nov 3, 2022 34.04 34.09 34.04 34.05
179 AMEX XHYT Wed, Nov 2, 2022 34.48 34.48 34.35 34.35
178 AMEX XHYT Tue, Nov 1, 2022 34.68 34.68 34.68 34.68
177 AMEX XHYT Mon, Oct 31, 2022 35.03 35.03 34.73 34.54
176 AMEX XHYT Fri, Oct 28, 2022 35.27 35.27 35.27 35.27
175 AMEX XHYT Thu, Oct 27, 2022 34.88 34.98 34.88 34.98
174 AMEX XHYT Wed, Oct 26, 2022 34.58 34.70 34.58 34.70
173 AMEX XHYT Tue, Oct 25, 2022 34.40 34.65 34.40 34.65
172 AMEX XHYT Mon, Oct 24, 2022 34.30 34.34 34.30 34.34
171 AMEX XHYT Fri, Oct 21, 2022 34.20 34.20 34.20 34.20
170 AMEX XHYT Thu, Oct 20, 2022 33.91 33.91 33.91 33.91
169 AMEX XHYT Wed, Oct 19, 2022 34.09 34.09 34.09 34.09
168 AMEX XHYT Tue, Oct 18, 2022 34.49 34.49 34.41 34.41
167 AMEX XHYT Mon, Oct 17, 2022 34.14 34.14 34.14 34.14
166 AMEX XHYT Fri, Oct 14, 2022 33.65 33.65 33.65 33.65
165 AMEX XHYT Thu, Oct 13, 2022 33.78 33.78 33.78 33.78
164 AMEX XHYT Wed, Oct 12, 2022 33.73 33.73 33.73 33.73
163 AMEX XHYT Tue, Oct 11, 2022 33.62 33.66 33.62 33.66
162 AMEX XHYT Mon, Oct 10, 2022 33.63 33.63 33.63 33.63
161 AMEX XHYT Fri, Oct 7, 2022 34.04 34.04 34.04 34.04
160 AMEX XHYT Thu, Oct 6, 2022 34.42 34.42 34.42 34.42
159 AMEX XHYT Wed, Oct 5, 2022 34.41 34.55 34.41 34.55
158 AMEX XHYT Tue, Oct 4, 2022 34.59 34.59 34.59 34.59
157 AMEX XHYT Mon, Oct 3, 2022 33.74 33.92 33.74 33.92
156 AMEX XHYT Fri, Sep 30, 2022 33.64 33.64 33.64 33.46
155 AMEX XHYT Thu, Sep 29, 2022 33.76 33.76 33.76 33.76
154 AMEX XHYT Wed, Sep 28, 2022 34.07 34.07 34.07 34.07
153 AMEX XHYT Tue, Sep 27, 2022 33.55 33.55 33.55 33.55
152 AMEX XHYT Mon, Sep 26, 2022 33.64 33.64 33.64 33.64
151 AMEX XHYT Fri, Sep 23, 2022 34.04 34.04 34.02 34.02
150 AMEX XHYT Thu, Sep 22, 2022 34.52 34.52 34.52 34.52
149 AMEX XHYT Wed, Sep 21, 2022 35.02 35.02 34.76 34.76
148 AMEX XHYT Tue, Sep 20, 2022 34.83 34.83 34.83 34.83
147 AMEX XHYT Mon, Sep 19, 2022 35.20 35.20 35.20 35.20
146 AMEX XHYT Fri, Sep 16, 2022 34.82 34.95 34.73 34.95
145 AMEX XHYT Thu, Sep 15, 2022 35.16 35.16 35.09 35.09
144 AMEX XHYT Wed, Sep 14, 2022 35.30 35.30 35.30 35.30
143 AMEX XHYT Tue, Sep 13, 2022 35.57 35.57 35.29 35.29
142 AMEX XHYT Mon, Sep 12, 2022 36.10 36.10 35.96 36.05
141 AMEX XHYT Fri, Sep 9, 2022 35.91 35.91 35.91 35.91
140 AMEX XHYT Thu, Sep 8, 2022 35.79 35.79 35.79 35.79
139 AMEX XHYT Wed, Sep 7, 2022 35.65 35.65 35.65 35.65
138 AMEX XHYT Tue, Sep 6, 2022 35.27 35.27 35.18 35.18
137 AMEX XHYT Fri, Sep 2, 2022 35.19 35.19 35.19 35.19
136 AMEX XHYT Thu, Sep 1, 2022 35.08 35.23 34.97 35.23
135 AMEX XHYT Wed, Aug 31, 2022 35.34 35.34 35.34 35.16
134 AMEX XHYT Tue, Aug 30, 2022 35.52 35.52 35.52 35.52
133 AMEX XHYT Mon, Aug 29, 2022 35.81 35.81 35.81 35.81
132 AMEX XHYT Fri, Aug 26, 2022 35.96 35.96 35.96 35.96
131 AMEX XHYT Thu, Aug 25, 2022 36.54 36.54 36.54 36.54
130 AMEX XHYT Wed, Aug 24, 2022 36.18 36.18 36.18 36.18
129 AMEX XHYT Tue, Aug 23, 2022 36.00 36.11 36.00 36.11
128 AMEX XHYT Mon, Aug 22, 2022 36.24 36.24 36.03 36.03
127 AMEX XHYT Fri, Aug 19, 2022 36.64 36.64 36.51 36.53
126 AMEX XHYT Thu, Aug 18, 2022 36.92 36.92 36.92 36.92
125 AMEX XHYT Wed, Aug 17, 2022 36.98 36.98 36.86 36.92
124 AMEX XHYT Tue, Aug 16, 2022 37.27 37.27 37.27 37.27
123 AMEX XHYT Mon, Aug 15, 2022 37.45 37.45 37.45 37.45
122 AMEX XHYT Fri, Aug 12, 2022 37.26 37.38 37.26 37.38
121 AMEX XHYT Thu, Aug 11, 2022 37.26 37.31 37.19 37.19
120 AMEX XHYT Wed, Aug 10, 2022 37.27 37.27 37.27 37.27
119 AMEX XHYT Tue, Aug 9, 2022 36.97 36.97 36.82 36.82
118 AMEX XHYT Mon, Aug 8, 2022 37.22 37.22 37.08 37.08
117 AMEX XHYT Fri, Aug 5, 2022 36.90 37.02 36.90 37.02
116 AMEX XHYT Thu, Aug 4, 2022 37.20 37.24 37.20 37.24
115 AMEX XHYT Wed, Aug 3, 2022 37.00 37.08 36.92 37.08
114 AMEX XHYT Tue, Aug 2, 2022 36.85 36.85 36.85 36.85
113 AMEX XHYT Mon, Aug 1, 2022 37.02 37.02 36.98 37.02
112 AMEX XHYT Fri, Jul 29, 2022 37.14 37.22 37.14 37.02
111 AMEX XHYT Thu, Jul 28, 2022 36.86 37.08 36.80 37.08
110 AMEX XHYT Wed, Jul 27, 2022 36.64 36.72 36.64 36.72
109 AMEX XHYT Tue, Jul 26, 2022 36.61 36.61 36.42 36.42
108 AMEX XHYT Mon, Jul 25, 2022 36.64 36.65 36.64 36.65
107 AMEX XHYT Fri, Jul 22, 2022 36.78 36.82 36.69 36.69
106 AMEX XHYT Thu, Jul 21, 2022 36.28 36.66 36.28 36.66
105 AMEX XHYT Wed, Jul 20, 2022 36.20 36.39 36.20 36.39
104 AMEX XHYT Tue, Jul 19, 2022 35.84 36.12 35.84 36.12
103 AMEX XHYT Mon, Jul 18, 2022 35.86 35.86 35.68 35.68
102 AMEX XHYT Fri, Jul 15, 2022 35.56 35.82 35.56 35.82
101 AMEX XHYT Thu, Jul 14, 2022 35.12 35.44 35.12 35.44
100 AMEX XHYT Wed, Jul 13, 2022 35.36 35.51 35.36 35.48
99 AMEX XHYT Tue, Jul 12, 2022 35.46 35.58 35.46 35.58
98 AMEX XHYT Mon, Jul 11, 2022 35.60 35.60 35.50 35.50
97 AMEX XHYT Fri, Jul 8, 2022 35.47 35.47 35.47 35.47
96 AMEX XHYT Thu, Jul 7, 2022 35.56 35.56 35.56 35.56
95 AMEX XHYT Wed, Jul 6, 2022 35.12 35.12 34.97 34.97
94 AMEX XHYT Tue, Jul 5, 2022 34.80 35.08 34.80 35.08
93 AMEX XHYT Fri, Jul 1, 2022 34.80 35.10 34.80 35.10
92 AMEX XHYT Thu, Jun 30, 2022 34.78 34.90 34.78 34.73
91 AMEX XHYT Wed, Jun 29, 2022 34.96 34.96 34.96 34.96
90 AMEX XHYT Tue, Jun 28, 2022 35.34 35.34 35.10 35.10
89 AMEX XHYT Mon, Jun 27, 2022 35.66 35.66 35.56 35.56
88 AMEX XHYT Fri, Jun 24, 2022 35.50 35.66 35.50 35.64
87 AMEX XHYT Thu, Jun 23, 2022 35.27 35.38 35.27 35.38
86 AMEX XHYT Wed, Jun 22, 2022 35.00 35.15 34.99 35.15
85 AMEX XHYT Tue, Jun 21, 2022 35.19 35.19 35.19 35.19
84 AMEX XHYT Fri, Jun 17, 2022 35.18 35.22 35.08 35.22
83 AMEX XHYT Thu, Jun 16, 2022 35.20 35.20 34.84 35.00
82 AMEX XHYT Wed, Jun 15, 2022 35.48 35.52 35.32 35.52
81 AMEX XHYT Tue, Jun 14, 2022 34.92 35.02 34.80 34.94
80 AMEX XHYT Mon, Jun 13, 2022 35.12 35.12 34.74 34.76
79 AMEX XHYT Fri, Jun 10, 2022 36.16 36.16 35.84 35.94
78 AMEX XHYT Thu, Jun 9, 2022 36.71 36.71 36.59 36.62
77 AMEX XHYT Wed, Jun 8, 2022 36.86 36.86 36.86 36.86
76 AMEX XHYT Tue, Jun 7, 2022 37.10 37.10 37.10 37.10
75 AMEX XHYT Mon, Jun 6, 2022 37.32 37.32 37.10 37.10
74 AMEX XHYT Fri, Jun 3, 2022 37.52 37.52 37.41 37.41
73 AMEX XHYT Thu, Jun 2, 2022 37.66 37.70 37.66 37.70
72 AMEX XHYT Wed, Jun 1, 2022 37.66 37.68 37.62 37.62
71 AMEX XHYT Tue, May 31, 2022 37.94 37.94 37.90 37.71
70 AMEX XHYT Fri, May 27, 2022 38.00 38.21 38.00 38.21
69 AMEX XHYT Thu, May 26, 2022 37.46 37.82 37.46 37.82
68 AMEX XHYT Wed, May 25, 2022 36.80 37.31 36.80 37.31
67 AMEX XHYT Tue, May 24, 2022 36.50 36.74 36.50 36.74
66 AMEX XHYT Mon, May 23, 2022 36.52 36.54 36.48 36.48
65 AMEX XHYT Fri, May 20, 2022 36.58 36.58 36.44 36.44
64 AMEX XHYT Thu, May 19, 2022 36.12 36.42 36.12 36.42
63 AMEX XHYT Wed, May 18, 2022 36.34 36.34 36.26 36.26
62 AMEX XHYT Tue, May 17, 2022 36.53 36.53 36.53 36.53
61 AMEX XHYT Mon, May 16, 2022 36.57 36.57 36.57 36.57
60 AMEX XHYT Fri, May 13, 2022 36.64 36.66 36.52 36.58
59 AMEX XHYT Thu, May 12, 2022 36.48 36.52 36.48 36.51
58 AMEX XHYT Wed, May 11, 2022 36.66 36.76 36.63 36.63
57 AMEX XHYT Tue, May 10, 2022 36.72 36.79 36.70 36.79
56 AMEX XHYT Mon, May 9, 2022 36.58 36.58 36.58 36.58
55 AMEX XHYT Fri, May 6, 2022 36.94 37.02 36.93 36.93
54 AMEX XHYT Thu, May 5, 2022 37.50 37.51 37.13 37.13
53 AMEX XHYT Wed, May 4, 2022 37.48 37.82 37.40 37.69
52 AMEX XHYT Tue, May 3, 2022 37.35 37.35 37.35 37.35
51 AMEX XHYT Mon, May 2, 2022 37.16 37.16 37.16 37.16
50 AMEX XHYT Fri, Apr 29, 2022 37.72 37.72 37.45 37.28
49 AMEX XHYT Thu, Apr 28, 2022 37.86 37.93 37.80 37.93
48 AMEX XHYT Wed, Apr 27, 2022 37.93 37.93 37.83 37.84
47 AMEX XHYT Tue, Apr 26, 2022 38.05 38.05 38.01 38.01
46 AMEX XHYT Mon, Apr 25, 2022 37.92 38.14 37.92 38.14
45 AMEX XHYT Fri, Apr 22, 2022 38.06 38.06 37.98 37.98
44 AMEX XHYT Thu, Apr 21, 2022 38.60 38.60 38.17 38.17
43 AMEX XHYT Wed, Apr 20, 2022 38.42 38.42 38.41 38.41
42 AMEX XHYT Tue, Apr 19, 2022 38.31 38.31 38.31 38.31
41 AMEX XHYT Mon, Apr 18, 2022 38.36 38.36 38.36 38.36
40 AMEX XHYT Thu, Apr 14, 2022 38.50 38.50 38.42 38.46
39 AMEX XHYT Wed, Apr 13, 2022 38.66 38.66 38.66 38.66
38 AMEX XHYT Tue, Apr 12, 2022 38.41 38.41 38.41 38.41
37 AMEX XHYT Mon, Apr 11, 2022 38.34 38.34 38.20 38.20
36 AMEX XHYT Fri, Apr 8, 2022 38.61 38.61 38.48 38.48
35 AMEX XHYT Thu, Apr 7, 2022 38.75 38.75 38.75 38.75
34 AMEX XHYT Wed, Apr 6, 2022 38.82 38.92 38.82 38.85
33 AMEX XHYT Tue, Apr 5, 2022 39.54 39.54 39.17 39.17
32 AMEX XHYT Mon, Apr 4, 2022 39.40 39.56 39.40 39.56
31 AMEX XHYT Fri, Apr 1, 2022 39.32 39.32 39.32 39.32
30 AMEX XHYT Thu, Mar 31, 2022 39.68 39.68 39.64 39.38
29 AMEX XHYT Wed, Mar 30, 2022 39.78 39.78 39.70 39.70
28 AMEX XHYT Tue, Mar 29, 2022 39.48 39.77 39.48 39.77
27 AMEX XHYT Mon, Mar 28, 2022 39.20 39.26 39.20 39.26
26 AMEX XHYT Fri, Mar 25, 2022 39.22 39.22 39.08 39.08
25 AMEX XHYT Thu, Mar 24, 2022 39.29 39.31 39.24 39.31
24 AMEX XHYT Wed, Mar 23, 2022 39.30 39.30 39.24 39.29
23 AMEX XHYT Tue, Mar 22, 2022 39.17 39.34 39.17 39.34
22 AMEX XHYT Mon, Mar 21, 2022 39.54 39.54 39.16 39.20
21 AMEX XHYT Fri, Mar 18, 2022 39.44 39.58 39.44 39.58
20 AMEX XHYT Thu, Mar 17, 2022 39.26 39.44 39.26 39.44
19 AMEX XHYT Wed, Mar 16, 2022 39.00 39.22 38.84 39.22
18 AMEX XHYT Tue, Mar 15, 2022 38.44 38.65 38.44 38.61
17 AMEX XHYT Mon, Mar 14, 2022 38.72 38.72 38.31 38.31
16 AMEX XHYT Fri, Mar 11, 2022 39.02 39.02 38.83 38.83
15 AMEX XHYT Thu, Mar 10, 2022 39.18 39.18 39.12 39.13
14 AMEX XHYT Wed, Mar 9, 2022 39.32 39.42 39.32 39.42
13 AMEX XHYT Tue, Mar 8, 2022 39.12 39.24 39.04 39.08
12 AMEX XHYT Mon, Mar 7, 2022 39.46 39.46 39.16 39.16
11 AMEX XHYT Fri, Mar 4, 2022 39.76 39.76 39.59 39.59
10 AMEX XHYT Thu, Mar 3, 2022 39.98 39.98 39.88 39.88
9 AMEX XHYT Wed, Mar 2, 2022 39.91 39.96 39.86 39.96
8 AMEX XHYT Tue, Mar 1, 2022 40.12 40.12 39.90 39.94
7 AMEX XHYT Mon, Feb 28, 2022 39.86 40.02 39.86 40.02
6 AMEX XHYT Fri, Feb 25, 2022 39.80 39.98 39.80 39.98
5 AMEX XHYT Thu, Feb 24, 2022 39.24 39.62 39.24 39.62
4 AMEX XHYT Wed, Feb 23, 2022 39.64 39.64 39.50 39.50
3 AMEX XHYT Tue, Feb 22, 2022 39.58 39.60 39.54 39.54
2 AMEX XHYT Fri, Feb 18, 2022 39.66 39.66 39.58 39.66
1 AMEX XHYT Thu, Feb 17, 2022 39.70 39.70 39.61 39.61
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024