SPDR FactSet Innovative Technology ETF AMEX:XITK Historical Prices

Below are the 2039 trading days of historical prices for XITK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2039	AMEX	XITK	Wed, Mar 6, 2024	149.08	149.79	149.08	149.32
2038	AMEX	XITK	Tue, Mar 5, 2024	150.02	150.02	146.95	147.28
2037	AMEX	XITK	Mon, Mar 4, 2024	152.56	152.97	152.22	152.22
2036	AMEX	XITK	Fri, Mar 1, 2024	151.00	151.73	151.00	151.73
2035	AMEX	XITK	Thu, Feb 29, 2024	150.05	150.65	149.33	149.84
2034	AMEX	XITK	Wed, Feb 28, 2024	148.82	148.85	147.78	147.91
2033	AMEX	XITK	Tue, Feb 27, 2024	150.62	150.69	150.34	150.38
2032	AMEX	XITK	Mon, Feb 26, 2024	148.59	150.38	148.59	149.69
2031	AMEX	XITK	Fri, Feb 23, 2024	148.94	149.09	147.25	148.03
2030	AMEX	XITK	Thu, Feb 22, 2024	149.15	149.15	147.55	148.60
2029	AMEX	XITK	Wed, Feb 21, 2024	146.07	146.07	143.88	144.45
2028	AMEX	XITK	Tue, Feb 20, 2024	147.99	148.37	146.90	148.24
2027	AMEX	XITK	Fri, Feb 16, 2024	152.43	153.48	151.57	151.57
2026	AMEX	XITK	Thu, Feb 15, 2024	153.84	154.53	153.50	154.39
2025	AMEX	XITK	Wed, Feb 14, 2024	150.43	153.11	150.01	152.91
2024	AMEX	XITK	Tue, Feb 13, 2024	148.90	150.35	147.17	148.02
2023	AMEX	XITK	Mon, Feb 12, 2024	154.60	154.76	153.09	153.23
2022	AMEX	XITK	Fri, Feb 9, 2024	152.17	153.33	152.17	153.09
2021	AMEX	XITK	Thu, Feb 8, 2024	149.54	150.41	149.54	150.41
2020	AMEX	XITK	Wed, Feb 7, 2024	146.73	148.28	146.73	147.94
2019	AMEX	XITK	Tue, Feb 6, 2024	145.29	147.11	145.29	147.11
2018	AMEX	XITK	Mon, Feb 5, 2024	145.81	146.18	145.81	146.07
2017	AMEX	XITK	Fri, Feb 2, 2024	147.91	147.97	147.80	147.97
2016	AMEX	XITK	Thu, Feb 1, 2024	145.39	146.15	145.39	145.94
2015	AMEX	XITK	Wed, Jan 31, 2024	146.21	146.53	143.82	143.82
2014	AMEX	XITK	Tue, Jan 30, 2024	149.35	149.35	147.91	147.91
2013	AMEX	XITK	Mon, Jan 29, 2024	147.91	150.38	147.91	150.38
2012	AMEX	XITK	Fri, Jan 26, 2024	146.86	146.86	146.49	146.49
2011	AMEX	XITK	Thu, Jan 25, 2024	148.13	148.13	145.80	146.63
2010	AMEX	XITK	Wed, Jan 24, 2024	150.01	150.01	146.60	146.62
2009	AMEX	XITK	Tue, Jan 23, 2024	148.35	148.35	147.31	148.11
2008	AMEX	XITK	Mon, Jan 22, 2024	146.33	148.80	146.33	147.60
2007	AMEX	XITK	Fri, Jan 19, 2024	142.94	144.58	141.99	144.53
2006	AMEX	XITK	Thu, Jan 18, 2024	142.03	142.03	141.49	141.89
2005	AMEX	XITK	Wed, Jan 17, 2024	139.28	140.26	139.28	140.26
2004	AMEX	XITK	Tue, Jan 16, 2024	142.00	142.00	140.98	141.25
2003	AMEX	XITK	Fri, Jan 12, 2024	144.28	144.28	142.50	142.55
2002	AMEX	XITK	Thu, Jan 11, 2024	142.16	142.42	140.00	142.42
2001	AMEX	XITK	Wed, Jan 10, 2024	141.08	142.39	141.08	142.39
2000	AMEX	XITK	Tue, Jan 9, 2024	140.40	142.36	140.40	141.57
1999	AMEX	XITK	Mon, Jan 8, 2024	138.38	141.65	138.38	141.61
1998	AMEX	XITK	Fri, Jan 5, 2024	136.65	138.00	136.65	137.08
1997	AMEX	XITK	Thu, Jan 4, 2024	137.94	137.99	137.45	137.46
1996	AMEX	XITK	Wed, Jan 3, 2024	139.23	139.23	137.61	137.61
1995	AMEX	XITK	Tue, Jan 2, 2024	144.28	144.30	141.20	141.72
1994	AMEX	XITK	Fri, Dec 29, 2023	146.15	146.15	146.08	146.08
1993	AMEX	XITK	Thu, Dec 28, 2023	148.31	148.70	148.31	148.47
1992	AMEX	XITK	Wed, Dec 27, 2023	148.50	148.69	148.50	148.69
1991	AMEX	XITK	Tue, Dec 26, 2023	146.79	148.61	146.79	148.61
1990	AMEX	XITK	Fri, Dec 22, 2023	147.28	147.28	146.54	146.96
1989	AMEX	XITK	Thu, Dec 21, 2023	145.20	146.62	145.05	146.62
1988	AMEX	XITK	Wed, Dec 20, 2023	146.42	147.59	143.77	143.77
1987	AMEX	XITK	Tue, Dec 19, 2023	146.99	147.38	146.99	147.32
1986	AMEX	XITK	Mon, Dec 18, 2023	143.95	145.54	143.95	145.30
1985	AMEX	XITK	Fri, Dec 15, 2023	145.56	145.56	143.54	144.29
1984	AMEX	XITK	Thu, Dec 14, 2023	142.87	145.55	142.87	144.98
1983	AMEX	XITK	Wed, Dec 13, 2023	136.85	141.61	136.67	141.61
1982	AMEX	XITK	Tue, Dec 12, 2023	136.61	137.36	136.44	137.36
1981	AMEX	XITK	Mon, Dec 11, 2023	136.43	136.76	136.19	136.65
1980	AMEX	XITK	Fri, Dec 8, 2023	134.21	136.18	134.21	136.10
1979	AMEX	XITK	Thu, Dec 7, 2023	134.16	134.17	134.16	134.17
1978	AMEX	XITK	Wed, Dec 6, 2023	135.09	136.68	133.75	133.75
1977	AMEX	XITK	Tue, Dec 5, 2023	134.66	134.88	134.46	134.46
1976	AMEX	XITK	Mon, Dec 4, 2023	133.37	135.21	133.37	135.21
1975	AMEX	XITK	Fri, Dec 1, 2023	133.00	134.97	133.00	134.97
1974	AMEX	XITK	Thu, Nov 30, 2023	130.55	131.08	130.55	131.08
1973	AMEX	XITK	Wed, Nov 29, 2023	132.00	134.10	132.00	132.55
1972	AMEX	XITK	Tue, Nov 28, 2023	129.90	131.24	129.90	130.96
1971	AMEX	XITK	Mon, Nov 27, 2023	129.83	131.52	129.83	130.68
1970	AMEX	XITK	Fri, Nov 24, 2023	130.33	130.33	130.32	130.32
1969	AMEX	XITK	Wed, Nov 22, 2023	129.85	130.25	129.68	129.68
1968	AMEX	XITK	Tue, Nov 21, 2023	129.45	129.45	128.43	128.75
1967	AMEX	XITK	Mon, Nov 20, 2023	131.18	132.05	131.02	131.49
1966	AMEX	XITK	Fri, Nov 17, 2023	128.29	129.40	128.29	129.40
1965	AMEX	XITK	Thu, Nov 16, 2023	128.47	128.47	127.31	127.77
1964	AMEX	XITK	Wed, Nov 15, 2023	129.33	131.63	129.33	129.63
1963	AMEX	XITK	Tue, Nov 14, 2023	125.75	129.10	125.75	129.03
1962	AMEX	XITK	Mon, Nov 13, 2023	122.29	123.19	122.29	122.95
1961	AMEX	XITK	Fri, Nov 10, 2023	121.72	123.26	121.68	123.26
1960	AMEX	XITK	Thu, Nov 9, 2023	123.21	123.51	120.68	120.74
1959	AMEX	XITK	Wed, Nov 8, 2023	122.49	122.49	121.64	121.77
1958	AMEX	XITK	Tue, Nov 7, 2023	122.21	122.21	122.21	122.21
1957	AMEX	XITK	Mon, Nov 6, 2023	122.21	122.21	119.11	119.69
1956	AMEX	XITK	Fri, Nov 3, 2023	121.58	121.58	121.50	121.50
1955	AMEX	XITK	Thu, Nov 2, 2023	115.50	117.20	115.50	117.02
1954	AMEX	XITK	Wed, Nov 1, 2023	112.52	113.14	111.30	113.14
1953	AMEX	XITK	Tue, Oct 31, 2023	113.19	113.19	112.94	112.94
1952	AMEX	XITK	Mon, Oct 30, 2023	112.17	112.17	110.63	111.60
1951	AMEX	XITK	Fri, Oct 27, 2023	112.54	112.54	110.95	110.95
1950	AMEX	XITK	Thu, Oct 26, 2023	112.61	112.61	111.20	111.51
1949	AMEX	XITK	Wed, Oct 25, 2023	116.75	116.75	112.96	112.96
1948	AMEX	XITK	Tue, Oct 24, 2023	117.40	118.01	117.40	118.01
1947	AMEX	XITK	Mon, Oct 23, 2023	114.65	115.93	114.05	115.18
1946	AMEX	XITK	Fri, Oct 20, 2023	116.00	116.28	115.78	115.78
1945	AMEX	XITK	Thu, Oct 19, 2023	120.22	120.94	118.71	118.71
1944	AMEX	XITK	Wed, Oct 18, 2023	122.23	122.23	120.03	120.31
1943	AMEX	XITK	Tue, Oct 17, 2023	121.11	124.16	121.11	123.61
1942	AMEX	XITK	Mon, Oct 16, 2023	121.56	122.89	121.56	122.82
1941	AMEX	XITK	Fri, Oct 13, 2023	122.42	122.42	120.00	120.17
1940	AMEX	XITK	Thu, Oct 12, 2023	125.00	125.34	123.06	123.29
1939	AMEX	XITK	Wed, Oct 11, 2023	125.21	126.03	125.10	126.03
1938	AMEX	XITK	Tue, Oct 10, 2023	124.15	127.36	124.15	125.97
1937	AMEX	XITK	Mon, Oct 9, 2023	122.98	123.89	122.15	123.82
1936	AMEX	XITK	Fri, Oct 6, 2023	119.54	124.15	119.54	123.99
1935	AMEX	XITK	Thu, Oct 5, 2023	120.12	121.45	120.12	121.31
1934	AMEX	XITK	Wed, Oct 4, 2023	120.44	122.36	120.00	122.26
1933	AMEX	XITK	Tue, Oct 3, 2023	121.72	121.72	119.53	119.86
1932	AMEX	XITK	Mon, Oct 2, 2023	123.74	124.70	123.24	124.00
1931	AMEX	XITK	Fri, Sep 29, 2023	124.65	124.65	123.72	123.72
1930	AMEX	XITK	Thu, Sep 28, 2023	122.83	122.83	122.83	122.83
1929	AMEX	XITK	Wed, Sep 27, 2023	120.49	121.01	120.27	120.91
1928	AMEX	XITK	Tue, Sep 26, 2023	120.43	120.43	119.48	119.48
1927	AMEX	XITK	Mon, Sep 25, 2023	120.80	121.40	120.80	121.40
1926	AMEX	XITK	Fri, Sep 22, 2023	122.15	122.15	121.27	121.27
1925	AMEX	XITK	Thu, Sep 21, 2023	122.31	122.31	120.91	120.91
1924	AMEX	XITK	Wed, Sep 20, 2023	125.67	126.00	124.22	124.22
1923	AMEX	XITK	Tue, Sep 19, 2023	125.81	125.88	125.78	125.88
1922	AMEX	XITK	Mon, Sep 18, 2023	126.61	127.28	126.47	126.70
1921	AMEX	XITK	Fri, Sep 15, 2023	128.42	128.42	126.37	126.95
1920	AMEX	XITK	Thu, Sep 14, 2023	129.66	129.66	129.38	129.45
1919	AMEX	XITK	Wed, Sep 13, 2023	129.79	129.84	128.89	128.89
1918	AMEX	XITK	Tue, Sep 12, 2023	132.13	132.65	130.50	130.50
1917	AMEX	XITK	Mon, Sep 11, 2023	133.19	133.19	132.63	132.63
1916	AMEX	XITK	Fri, Sep 8, 2023	132.11	132.11	132.04	132.04
1915	AMEX	XITK	Thu, Sep 7, 2023	132.59	132.79	131.53	132.79
1914	AMEX	XITK	Wed, Sep 6, 2023	134.78	134.78	133.85	134.63
1913	AMEX	XITK	Tue, Sep 5, 2023	134.21	135.45	134.21	135.30
1912	AMEX	XITK	Fri, Sep 1, 2023	135.81	135.85	135.59	135.59
1911	AMEX	XITK	Thu, Aug 31, 2023	135.06	135.06	134.33	134.33
1910	AMEX	XITK	Wed, Aug 30, 2023	130.74	133.16	130.74	133.09
1909	AMEX	XITK	Tue, Aug 29, 2023	131.32	131.36	131.03	131.03
1908	AMEX	XITK	Mon, Aug 28, 2023	127.36	128.13	127.36	127.61
1907	AMEX	XITK	Fri, Aug 25, 2023	126.22	127.03	126.22	127.03
1906	AMEX	XITK	Thu, Aug 24, 2023	125.66	125.66	125.66	125.66
1905	AMEX	XITK	Wed, Aug 23, 2023	129.01	129.56	129.00	129.25
1904	AMEX	XITK	Tue, Aug 22, 2023	126.06	126.66	126.06	126.32
1903	AMEX	XITK	Mon, Aug 21, 2023	125.06	126.20	125.06	126.13
1902	AMEX	XITK	Fri, Aug 18, 2023	122.05	124.81	122.05	124.31
1901	AMEX	XITK	Thu, Aug 17, 2023	125.82	125.82	123.83	124.13
1900	AMEX	XITK	Wed, Aug 16, 2023	126.82	126.82	126.10	126.10
1899	AMEX	XITK	Tue, Aug 15, 2023	127.49	128.62	127.49	127.68
1898	AMEX	XITK	Mon, Aug 14, 2023	127.24	129.59	127.24	129.59
1897	AMEX	XITK	Fri, Aug 11, 2023	127.77	128.82	127.77	128.30
1896	AMEX	XITK	Thu, Aug 10, 2023	130.14	130.14	129.04	129.11
1895	AMEX	XITK	Wed, Aug 9, 2023	131.43	131.43	128.46	128.56
1894	AMEX	XITK	Tue, Aug 8, 2023	132.78	133.11	131.20	133.11
1893	AMEX	XITK	Mon, Aug 7, 2023	136.60	136.60	135.13	135.80
1892	AMEX	XITK	Fri, Aug 4, 2023	138.00	138.00	135.92	135.92
1891	AMEX	XITK	Thu, Aug 3, 2023	138.15	138.28	138.15	138.26
1890	AMEX	XITK	Wed, Aug 2, 2023	140.95	140.95	137.38	138.15
1889	AMEX	XITK	Tue, Aug 1, 2023	142.51	144.02	141.69	144.02
1888	AMEX	XITK	Mon, Jul 31, 2023	142.09	144.51	142.09	144.48
1887	AMEX	XITK	Fri, Jul 28, 2023	140.49	141.85	140.49	141.74
1886	AMEX	XITK	Thu, Jul 27, 2023	140.95	140.95	136.12	136.63
1885	AMEX	XITK	Wed, Jul 26, 2023	137.15	139.12	137.15	139.11
1884	AMEX	XITK	Tue, Jul 25, 2023	136.86	139.29	136.86	138.26
1883	AMEX	XITK	Mon, Jul 24, 2023	137.13	137.13	135.90	136.90
1882	AMEX	XITK	Fri, Jul 21, 2023	137.59	137.65	136.79	137.07
1881	AMEX	XITK	Thu, Jul 20, 2023	140.89	140.89	136.83	136.96
1880	AMEX	XITK	Wed, Jul 19, 2023	143.70	144.49	142.07	142.39
1879	AMEX	XITK	Tue, Jul 18, 2023	141.66	142.75	141.34	142.50
1878	AMEX	XITK	Mon, Jul 17, 2023	140.59	142.01	140.54	141.67
1877	AMEX	XITK	Fri, Jul 14, 2023	141.86	141.86	138.64	138.88
1876	AMEX	XITK	Thu, Jul 13, 2023	139.41	141.48	139.41	141.31
1875	AMEX	XITK	Wed, Jul 12, 2023	138.58	138.58	137.13	137.86
1874	AMEX	XITK	Tue, Jul 11, 2023	133.00	135.54	133.00	135.54
1873	AMEX	XITK	Mon, Jul 10, 2023	128.51	132.51	128.51	132.48
1872	AMEX	XITK	Fri, Jul 7, 2023	127.78	130.45	127.78	129.04
1871	AMEX	XITK	Thu, Jul 6, 2023	129.19	129.19	127.24	128.23
1870	AMEX	XITK	Wed, Jul 5, 2023	131.30	131.34	131.19	131.21
1869	AMEX	XITK	Mon, Jul 3, 2023	132.12	133.07	132.02	132.31
1868	AMEX	XITK	Fri, Jun 30, 2023	132.59	132.99	132.04	132.04
1867	AMEX	XITK	Thu, Jun 29, 2023	130.81	130.81	130.42	130.49
1866	AMEX	XITK	Wed, Jun 28, 2023	129.95	131.00	129.25	130.11
1865	AMEX	XITK	Tue, Jun 27, 2023	125.50	129.01	125.50	128.74
1864	AMEX	XITK	Mon, Jun 26, 2023	125.31	127.14	125.00	125.04
1863	AMEX	XITK	Fri, Jun 23, 2023	127.11	127.11	125.29	125.68
1862	AMEX	XITK	Thu, Jun 22, 2023	126.25	128.26	126.23	128.07
1861	AMEX	XITK	Wed, Jun 21, 2023	129.40	129.54	127.21	127.65
1860	AMEX	XITK	Tue, Jun 20, 2023	132.41	132.41	129.44	130.37
1859	AMEX	XITK	Fri, Jun 16, 2023	134.08	134.08	131.22	131.77
1858	AMEX	XITK	Thu, Jun 15, 2023	130.87	133.47	130.87	133.18
1857	AMEX	XITK	Wed, Jun 14, 2023	132.00	132.46	129.81	131.45
1856	AMEX	XITK	Tue, Jun 13, 2023	130.34	131.66	130.34	131.61
1855	AMEX	XITK	Mon, Jun 12, 2023	126.51	128.81	126.51	128.80
1854	AMEX	XITK	Fri, Jun 9, 2023	127.00	127.00	126.28	126.28
1853	AMEX	XITK	Thu, Jun 8, 2023	126.29	126.29	125.99	126.03
1852	AMEX	XITK	Wed, Jun 7, 2023	127.28	127.28	125.21	125.34
1851	AMEX	XITK	Tue, Jun 6, 2023	125.82	128.04	125.64	127.42
1850	AMEX	XITK	Mon, Jun 5, 2023	124.95	125.42	123.80	125.18
1849	AMEX	XITK	Fri, Jun 2, 2023	125.05	125.44	123.80	125.18
1848	AMEX	XITK	Thu, Jun 1, 2023	122.33	124.47	122.33	124.02
1847	AMEX	XITK	Wed, May 31, 2023	121.07	122.33	120.77	122.33
1846	AMEX	XITK	Tue, May 30, 2023	121.73	121.97	121.23	121.63
1845	AMEX	XITK	Fri, May 26, 2023	120.73	121.19	120.54	120.54
1844	AMEX	XITK	Thu, May 25, 2023	119.14	119.14	117.56	117.56
1843	AMEX	XITK	Wed, May 24, 2023	117.08	117.79	116.51	117.75
1842	AMEX	XITK	Tue, May 23, 2023	120.93	120.93	118.06	118.06
1841	AMEX	XITK	Mon, May 22, 2023	119.02	120.00	119.02	119.83
1840	AMEX	XITK	Fri, May 19, 2023	116.45	116.72	116.27	116.72
1839	AMEX	XITK	Thu, May 18, 2023	115.66	117.21	115.66	117.21
1838	AMEX	XITK	Wed, May 17, 2023	114.26	114.80	114.26	114.56
1837	AMEX	XITK	Tue, May 16, 2023	112.21	112.21	112.21	112.21
1836	AMEX	XITK	Mon, May 15, 2023	110.50	113.26	110.50	113.26
1835	AMEX	XITK	Fri, May 12, 2023	111.43	111.43	109.24	109.91
1834	AMEX	XITK	Thu, May 11, 2023	111.10	111.36	111.00	111.28
1833	AMEX	XITK	Wed, May 10, 2023	109.86	111.20	109.86	110.96
1832	AMEX	XITK	Tue, May 9, 2023	109.11	109.21	108.94	109.01
1831	AMEX	XITK	Mon, May 8, 2023	107.78	109.58	107.78	109.45
1830	AMEX	XITK	Fri, May 5, 2023	107.14	107.65	107.14	107.65
1829	AMEX	XITK	Thu, May 4, 2023	106.16	106.16	105.37	105.78
1828	AMEX	XITK	Wed, May 3, 2023	106.17	106.72	105.99	105.99
1827	AMEX	XITK	Tue, May 2, 2023	108.20	108.20	106.25	106.25
1826	AMEX	XITK	Mon, May 1, 2023	109.61	109.71	109.33	109.67
1825	AMEX	XITK	Fri, Apr 28, 2023	107.84	109.68	107.84	109.68
1824	AMEX	XITK	Thu, Apr 27, 2023	108.54	109.73	108.54	109.46
1823	AMEX	XITK	Wed, Apr 26, 2023	108.68	108.84	107.66	108.15
1822	AMEX	XITK	Tue, Apr 25, 2023	109.53	109.53	107.73	107.73
1821	AMEX	XITK	Mon, Apr 24, 2023	113.91	113.91	111.59	112.29
1820	AMEX	XITK	Fri, Apr 21, 2023	114.40	114.85	114.40	114.70
1819	AMEX	XITK	Thu, Apr 20, 2023	114.85	114.91	114.20	114.23
1818	AMEX	XITK	Wed, Apr 19, 2023	114.72	115.69	114.72	115.31
1817	AMEX	XITK	Tue, Apr 18, 2023	116.29	116.52	116.06	116.50
1816	AMEX	XITK	Mon, Apr 17, 2023	115.48	116.36	115.32	116.36
1815	AMEX	XITK	Fri, Apr 14, 2023	115.83	115.83	114.72	115.66
1814	AMEX	XITK	Thu, Apr 13, 2023	115.03	117.50	115.03	116.78
1813	AMEX	XITK	Wed, Apr 12, 2023	117.87	117.87	115.08	115.10
1812	AMEX	XITK	Tue, Apr 11, 2023	116.28	116.66	115.80	116.44
1811	AMEX	XITK	Mon, Apr 10, 2023	114.10	115.87	113.90	115.87
1810	AMEX	XITK	Thu, Apr 6, 2023	115.33	115.47	115.09	115.47
1809	AMEX	XITK	Wed, Apr 5, 2023	114.09	114.83	114.09	114.77
1808	AMEX	XITK	Tue, Apr 4, 2023	119.01	119.01	117.97	118.32
1807	AMEX	XITK	Mon, Apr 3, 2023	118.52	119.30	117.22	119.30
1806	AMEX	XITK	Fri, Mar 31, 2023	115.51	119.80	115.51	119.59
1805	AMEX	XITK	Thu, Mar 30, 2023	116.01	116.25	115.26	115.68
1804	AMEX	XITK	Wed, Mar 29, 2023	113.50	114.80	113.50	114.74
1803	AMEX	XITK	Tue, Mar 28, 2023	112.62	112.62	112.06	112.23
1802	AMEX	XITK	Mon, Mar 27, 2023	115.51	115.51	113.90	114.08
1801	AMEX	XITK	Fri, Mar 24, 2023	115.26	115.26	113.02	113.63
1800	AMEX	XITK	Thu, Mar 23, 2023	117.12	117.12	113.49	114.83
1799	AMEX	XITK	Wed, Mar 22, 2023	114.35	114.86	112.58	112.58
1798	AMEX	XITK	Tue, Mar 21, 2023	113.25	115.47	113.22	115.37
1797	AMEX	XITK	Mon, Mar 20, 2023	110.46	111.75	110.46	111.75
1796	AMEX	XITK	Fri, Mar 17, 2023	112.45	112.45	112.08	112.08
1795	AMEX	XITK	Thu, Mar 16, 2023	110.73	113.98	110.73	113.83
1794	AMEX	XITK	Wed, Mar 15, 2023	108.39	110.25	108.39	110.06
1793	AMEX	XITK	Tue, Mar 14, 2023	110.42	110.91	109.41	110.46
1792	AMEX	XITK	Mon, Mar 13, 2023	105.83	109.28	105.83	108.21
1791	AMEX	XITK	Fri, Mar 10, 2023	109.07	111.24	106.94	107.75
1790	AMEX	XITK	Thu, Mar 9, 2023	117.20	117.36	112.48	112.73
1789	AMEX	XITK	Wed, Mar 8, 2023	116.05	117.23	116.05	116.98
1788	AMEX	XITK	Tue, Mar 7, 2023	117.77	117.77	116.26	116.28
1787	AMEX	XITK	Mon, Mar 6, 2023	119.19	119.19	117.28	117.28
1786	AMEX	XITK	Fri, Mar 3, 2023	116.02	118.70	116.02	118.53
1785	AMEX	XITK	Thu, Mar 2, 2023	112.16	115.51	112.16	115.39
1784	AMEX	XITK	Wed, Mar 1, 2023	113.70	113.92	113.53	113.75
1783	AMEX	XITK	Tue, Feb 28, 2023	114.18	114.42	113.56	113.65
1782	AMEX	XITK	Mon, Feb 27, 2023	114.06	114.06	113.16	113.20
1781	AMEX	XITK	Fri, Feb 24, 2023	112.35	113.10	112.35	113.10
1780	AMEX	XITK	Thu, Feb 23, 2023	114.81	115.87	114.37	115.82
1779	AMEX	XITK	Wed, Feb 22, 2023	116.42	116.42	115.46	115.84
1778	AMEX	XITK	Tue, Feb 21, 2023	115.46	115.49	115.36	115.36
1777	AMEX	XITK	Fri, Feb 17, 2023	118.96	118.96	118.15	118.70
1776	AMEX	XITK	Thu, Feb 16, 2023	122.56	123.11	121.03	121.04
1775	AMEX	XITK	Wed, Feb 15, 2023	121.25	124.41	121.25	124.39
1774	AMEX	XITK	Tue, Feb 14, 2023	117.09	120.61	117.09	120.61
1773	AMEX	XITK	Mon, Feb 13, 2023	118.59	119.43	118.59	118.67
1772	AMEX	XITK	Fri, Feb 10, 2023	117.58	118.17	115.99	116.78
1771	AMEX	XITK	Thu, Feb 9, 2023	123.47	123.60	119.38	119.42
1770	AMEX	XITK	Wed, Feb 8, 2023	122.89	124.01	121.00	121.01
1769	AMEX	XITK	Tue, Feb 7, 2023	119.84	123.35	119.84	123.35
1768	AMEX	XITK	Mon, Feb 6, 2023	121.79	122.10	120.65	120.65
1767	AMEX	XITK	Fri, Feb 3, 2023	126.67	126.67	123.34	123.34
1766	AMEX	XITK	Thu, Feb 2, 2023	125.18	127.52	125.18	127.52
1765	AMEX	XITK	Wed, Feb 1, 2023	116.90	121.81	116.44	121.31
1764	AMEX	XITK	Tue, Jan 31, 2023	114.10	116.23	114.10	116.20
1763	AMEX	XITK	Mon, Jan 30, 2023	114.27	114.27	113.61	113.61
1762	AMEX	XITK	Fri, Jan 27, 2023	114.62	116.55	114.62	116.55
1761	AMEX	XITK	Thu, Jan 26, 2023	113.11	114.37	113.00	114.37
1760	AMEX	XITK	Wed, Jan 25, 2023	109.34	111.89	108.44	111.89
1759	AMEX	XITK	Tue, Jan 24, 2023	113.75	113.75	111.35	111.78
1758	AMEX	XITK	Mon, Jan 23, 2023	110.34	113.68	110.34	113.68
1757	AMEX	XITK	Fri, Jan 20, 2023	107.91	109.78	107.91	109.78
1756	AMEX	XITK	Thu, Jan 19, 2023	106.72	106.75	106.32	106.32
1755	AMEX	XITK	Wed, Jan 18, 2023	109.36	109.36	108.14	108.29
1754	AMEX	XITK	Tue, Jan 17, 2023	108.00	110.11	108.00	109.90
1753	AMEX	XITK	Fri, Jan 13, 2023	108.26	108.79	108.19	108.79
1752	AMEX	XITK	Thu, Jan 12, 2023	107.08	107.45	107.08	107.45
1751	AMEX	XITK	Wed, Jan 11, 2023	105.14	106.32	105.14	106.32
1750	AMEX	XITK	Tue, Jan 10, 2023	101.91	104.19	101.91	104.14
1749	AMEX	XITK	Mon, Jan 9, 2023	103.78	103.96	102.81	102.93
1748	AMEX	XITK	Fri, Jan 6, 2023	99.24	100.29	99.24	100.29
1747	AMEX	XITK	Thu, Jan 5, 2023	99.65	99.65	98.93	98.93
1746	AMEX	XITK	Wed, Jan 4, 2023	100.90	102.48	100.90	101.85
1745	AMEX	XITK	Tue, Jan 3, 2023	102.11	102.11	99.24	99.87
1744	AMEX	XITK	Fri, Dec 30, 2022	99.60	100.23	99.20	100.23
1743	AMEX	XITK	Thu, Dec 29, 2022	99.88	100.33	99.66	100.14
1742	AMEX	XITK	Wed, Dec 28, 2022	95.72	95.81	95.22	95.63
1741	AMEX	XITK	Tue, Dec 27, 2022	98.07	98.07	96.39	96.47
1740	AMEX	XITK	Fri, Dec 23, 2022	98.54	98.54	97.39	98.29
1739	AMEX	XITK	Thu, Dec 22, 2022	99.42	99.42	97.30	98.90
1738	AMEX	XITK	Wed, Dec 21, 2022	99.57	101.58	99.57	101.04
1737	AMEX	XITK	Tue, Dec 20, 2022	99.40	99.99	99.17	99.38
1736	AMEX	XITK	Mon, Dec 19, 2022	101.08	101.08	98.82	99.00
1735	AMEX	XITK	Fri, Dec 16, 2022	101.53	102.17	101.10	101.73
1734	AMEX	XITK	Thu, Dec 15, 2022	102.13	103.80	101.72	101.82
1733	AMEX	XITK	Wed, Dec 14, 2022	107.58	107.67	105.87	106.06
1732	AMEX	XITK	Tue, Dec 13, 2022	109.38	110.00	105.31	106.29
1731	AMEX	XITK	Mon, Dec 12, 2022	102.95	103.91	102.95	103.83
1730	AMEX	XITK	Fri, Dec 9, 2022	101.48	103.82	101.48	102.62
1729	AMEX	XITK	Thu, Dec 8, 2022	102.57	102.57	101.91	101.91
1728	AMEX	XITK	Wed, Dec 7, 2022	99.04	99.13	98.89	98.94
1727	AMEX	XITK	Tue, Dec 6, 2022	100.98	100.98	99.22	99.40
1726	AMEX	XITK	Mon, Dec 5, 2022	105.08	105.08	101.22	101.50
1725	AMEX	XITK	Fri, Dec 2, 2022	102.56	105.00	102.56	104.89
1724	AMEX	XITK	Thu, Dec 1, 2022	102.83	104.93	102.83	104.62
1723	AMEX	XITK	Wed, Nov 30, 2022	97.83	102.64	97.51	102.64
1722	AMEX	XITK	Tue, Nov 29, 2022	97.85	99.13	97.82	97.92
1721	AMEX	XITK	Mon, Nov 28, 2022	98.36	98.97	97.60	97.78
1720	AMEX	XITK	Fri, Nov 25, 2022	100.21	100.21	99.65	99.65
1719	AMEX	XITK	Wed, Nov 23, 2022	98.33	100.72	98.33	100.56
1718	AMEX	XITK	Tue, Nov 22, 2022	97.35	98.03	97.24	98.02
1717	AMEX	XITK	Mon, Nov 21, 2022	98.51	98.81	97.33	97.70
1716	AMEX	XITK	Fri, Nov 18, 2022	102.64	102.64	99.88	99.91
1715	AMEX	XITK	Thu, Nov 17, 2022	100.29	101.76	100.29	101.18
1714	AMEX	XITK	Wed, Nov 16, 2022	103.55	103.90	103.17	103.17
1713	AMEX	XITK	Tue, Nov 15, 2022	106.22	108.06	106.22	107.50
1712	AMEX	XITK	Mon, Nov 14, 2022	105.58	105.58	102.93	102.93
1711	AMEX	XITK	Fri, Nov 11, 2022	99.06	105.76	99.06	105.10
1710	AMEX	XITK	Thu, Nov 10, 2022	95.87	99.45	95.87	99.44
1709	AMEX	XITK	Wed, Nov 9, 2022	91.00	91.34	90.06	90.19
1708	AMEX	XITK	Tue, Nov 8, 2022	93.53	94.51	91.70	93.17
1707	AMEX	XITK	Mon, Nov 7, 2022	93.26	93.26	91.47	92.10
1706	AMEX	XITK	Fri, Nov 4, 2022	93.23	93.23	90.96	92.71
1705	AMEX	XITK	Thu, Nov 3, 2022	94.88	95.84	93.69	94.88
1704	AMEX	XITK	Wed, Nov 2, 2022	100.11	101.28	96.38	96.38
1703	AMEX	XITK	Tue, Nov 1, 2022	104.33	104.33	101.67	101.67
1702	AMEX	XITK	Mon, Oct 31, 2022	102.12	102.59	101.59	102.11
1701	AMEX	XITK	Fri, Oct 28, 2022	100.83	102.45	100.51	102.39
1700	AMEX	XITK	Thu, Oct 27, 2022	101.52	102.96	101.07	101.07
1699	AMEX	XITK	Wed, Oct 26, 2022	99.99	102.93	99.99	100.93
1698	AMEX	XITK	Tue, Oct 25, 2022	101.12	101.39	100.75	101.24
1697	AMEX	XITK	Mon, Oct 24, 2022	94.82	96.61	94.82	96.41
1696	AMEX	XITK	Fri, Oct 21, 2022	95.86	97.44	95.44	97.13
1695	AMEX	XITK	Thu, Oct 20, 2022	98.98	99.26	96.85	96.85
1694	AMEX	XITK	Wed, Oct 19, 2022	97.93	97.93	95.99	96.36
1693	AMEX	XITK	Tue, Oct 18, 2022	100.31	101.26	98.53	98.92
1692	AMEX	XITK	Mon, Oct 17, 2022	95.32	97.74	95.32	97.28
1691	AMEX	XITK	Fri, Oct 14, 2022	97.86	97.86	92.93	92.93
1690	AMEX	XITK	Thu, Oct 13, 2022	92.70	97.17	91.68	96.66
1689	AMEX	XITK	Wed, Oct 12, 2022	95.27	96.04	95.27	96.02
1688	AMEX	XITK	Tue, Oct 11, 2022	97.73	97.84	95.76	96.40
1687	AMEX	XITK	Mon, Oct 10, 2022	98.25	99.12	98.10	98.57
1686	AMEX	XITK	Fri, Oct 7, 2022	104.79	104.79	101.32	101.82
1685	AMEX	XITK	Thu, Oct 6, 2022	108.37	108.37	106.74	106.94
1684	AMEX	XITK	Wed, Oct 5, 2022	104.27	107.14	104.27	106.97
1683	AMEX	XITK	Tue, Oct 4, 2022	106.52	107.73	106.52	107.73
1682	AMEX	XITK	Mon, Oct 3, 2022	101.19	102.46	100.44	101.89
1681	AMEX	XITK	Fri, Sep 30, 2022	100.11	102.18	99.51	99.68
1680	AMEX	XITK	Thu, Sep 29, 2022	101.33	101.33	99.65	100.66
1679	AMEX	XITK	Wed, Sep 28, 2022	100.45	103.81	99.88	103.43
1678	AMEX	XITK	Tue, Sep 27, 2022	99.22	100.03	99.15	100.03
1677	AMEX	XITK	Mon, Sep 26, 2022	99.83	101.81	98.68	98.68
1676	AMEX	XITK	Fri, Sep 23, 2022	99.91	100.36	98.45	99.76
1675	AMEX	XITK	Thu, Sep 22, 2022	102.85	102.85	101.35	101.65
1674	AMEX	XITK	Wed, Sep 21, 2022	107.26	107.74	104.90	104.90
1673	AMEX	XITK	Tue, Sep 20, 2022	107.11	107.37	106.39	106.54
1672	AMEX	XITK	Mon, Sep 19, 2022	106.39	108.29	106.39	108.29
1671	AMEX	XITK	Fri, Sep 16, 2022	109.33	109.33	107.09	107.73
1670	AMEX	XITK	Thu, Sep 15, 2022	111.52	111.52	110.92	111.48
1669	AMEX	XITK	Wed, Sep 14, 2022	111.79	112.32	111.40	112.18
1668	AMEX	XITK	Tue, Sep 13, 2022	112.32	112.32	111.63	111.63
1667	AMEX	XITK	Mon, Sep 12, 2022	116.36	117.02	116.36	117.02
1666	AMEX	XITK	Fri, Sep 9, 2022	113.49	115.59	113.49	115.39
1665	AMEX	XITK	Thu, Sep 8, 2022	110.77	111.60	110.32	111.60
1664	AMEX	XITK	Wed, Sep 7, 2022	106.62	109.89	106.62	109.89
1663	AMEX	XITK	Tue, Sep 6, 2022	107.28	107.31	106.50	106.67
1662	AMEX	XITK	Fri, Sep 2, 2022	110.24	110.24	107.53	107.95
1661	AMEX	XITK	Thu, Sep 1, 2022	110.03	110.03	105.95	108.70
1660	AMEX	XITK	Wed, Aug 31, 2022	113.51	114.14	111.87	112.22
1659	AMEX	XITK	Tue, Aug 30, 2022	113.74	114.09	111.33	112.13
1658	AMEX	XITK	Mon, Aug 29, 2022	112.89	114.35	112.89	113.17
1657	AMEX	XITK	Fri, Aug 26, 2022	119.50	119.50	114.61	114.61
1656	AMEX	XITK	Thu, Aug 25, 2022	116.90	118.62	116.58	118.60
1655	AMEX	XITK	Wed, Aug 24, 2022	115.96	116.32	115.19	115.23
1654	AMEX	XITK	Tue, Aug 23, 2022	115.28	115.47	113.72	113.72
1653	AMEX	XITK	Mon, Aug 22, 2022	114.82	114.82	113.56	113.91
1652	AMEX	XITK	Fri, Aug 19, 2022	119.74	119.74	116.80	117.08
1651	AMEX	XITK	Thu, Aug 18, 2022	120.98	121.95	120.98	121.56
1650	AMEX	XITK	Wed, Aug 17, 2022	123.20	123.20	120.99	121.22
1649	AMEX	XITK	Tue, Aug 16, 2022	124.85	126.00	123.20	125.20
1648	AMEX	XITK	Mon, Aug 15, 2022	124.35	126.18	124.35	125.83
1647	AMEX	XITK	Fri, Aug 12, 2022	123.22	125.19	123.22	125.10
1646	AMEX	XITK	Thu, Aug 11, 2022	125.29	125.64	122.46	122.56
1645	AMEX	XITK	Wed, Aug 10, 2022	123.93	124.16	123.81	124.16
1644	AMEX	XITK	Tue, Aug 9, 2022	117.70	118.16	117.70	118.15
1643	AMEX	XITK	Mon, Aug 8, 2022	122.19	124.60	122.18	122.32
1642	AMEX	XITK	Fri, Aug 5, 2022	118.09	121.20	118.09	121.20
1641	AMEX	XITK	Thu, Aug 4, 2022	119.10	120.12	118.89	120.12
1640	AMEX	XITK	Wed, Aug 3, 2022	116.05	119.92	116.05	119.92
1639	AMEX	XITK	Tue, Aug 2, 2022	115.47	116.77	115.47	115.73
1638	AMEX	XITK	Mon, Aug 1, 2022	111.67	113.88	111.67	113.19
1637	AMEX	XITK	Fri, Jul 29, 2022	111.20	113.00	111.19	112.88
1636	AMEX	XITK	Thu, Jul 28, 2022	112.65	113.28	112.16	113.28
1635	AMEX	XITK	Wed, Jul 27, 2022	110.06	112.89	110.06	112.51
1634	AMEX	XITK	Tue, Jul 26, 2022	109.75	109.75	108.65	108.65
1633	AMEX	XITK	Mon, Jul 25, 2022	114.23	114.23	111.93	112.37
1632	AMEX	XITK	Fri, Jul 22, 2022	116.39	116.39	113.26	113.96
1631	AMEX	XITK	Thu, Jul 21, 2022	118.15	119.07	116.90	119.03
1630	AMEX	XITK	Wed, Jul 20, 2022	117.07	117.75	117.07	117.43
1629	AMEX	XITK	Tue, Jul 19, 2022	112.15	113.16	112.15	113.16
1628	AMEX	XITK	Mon, Jul 18, 2022	111.77	112.57	108.99	109.40
1627	AMEX	XITK	Fri, Jul 15, 2022	106.96	109.22	106.96	109.22
1626	AMEX	XITK	Thu, Jul 14, 2022	106.98	106.98	105.07	106.24
1625	AMEX	XITK	Wed, Jul 13, 2022	106.78	109.47	106.78	108.62
1624	AMEX	XITK	Tue, Jul 12, 2022	109.87	110.34	108.58	109.22
1623	AMEX	XITK	Mon, Jul 11, 2022	114.34	114.34	111.31	111.31
1622	AMEX	XITK	Fri, Jul 8, 2022	115.62	116.71	115.33	116.24
1621	AMEX	XITK	Thu, Jul 7, 2022	115.31	116.90	115.31	116.84
1620	AMEX	XITK	Wed, Jul 6, 2022	113.63	113.63	112.09	112.65
1619	AMEX	XITK	Tue, Jul 5, 2022	110.71	114.49	110.49	114.49
1618	AMEX	XITK	Fri, Jul 1, 2022	108.30	109.63	107.95	109.63
1617	AMEX	XITK	Thu, Jun 30, 2022	108.76	108.76	106.37	107.52
1616	AMEX	XITK	Wed, Jun 29, 2022	111.50	111.50	109.72	110.55
1615	AMEX	XITK	Tue, Jun 28, 2022	116.48	116.60	112.00	112.00
1614	AMEX	XITK	Mon, Jun 27, 2022	119.82	119.82	116.33	116.48
1613	AMEX	XITK	Fri, Jun 24, 2022	115.97	118.79	115.97	118.79
1612	AMEX	XITK	Thu, Jun 23, 2022	112.57	114.75	112.57	114.66
1611	AMEX	XITK	Wed, Jun 22, 2022	109.67	111.61	109.67	110.29
1610	AMEX	XITK	Tue, Jun 21, 2022	109.30	112.02	109.30	109.77
1609	AMEX	XITK	Fri, Jun 17, 2022	105.13	108.13	105.13	107.31
1608	AMEX	XITK	Thu, Jun 16, 2022	106.17	106.17	103.00	103.54
1607	AMEX	XITK	Wed, Jun 15, 2022	107.01	109.81	107.01	109.49
1606	AMEX	XITK	Tue, Jun 14, 2022	105.57	106.36	104.87	105.49
1605	AMEX	XITK	Mon, Jun 13, 2022	107.99	109.07	104.93	105.21
1604	AMEX	XITK	Fri, Jun 10, 2022	114.87	114.87	111.93	112.76
1603	AMEX	XITK	Thu, Jun 9, 2022	120.92	120.92	117.78	117.93
1602	AMEX	XITK	Wed, Jun 8, 2022	123.67	124.90	122.21	122.82
1601	AMEX	XITK	Tue, Jun 7, 2022	121.46	122.41	121.32	122.41
1600	AMEX	XITK	Mon, Jun 6, 2022	122.18	122.18	120.29	120.58
1599	AMEX	XITK	Fri, Jun 3, 2022	120.42	121.14	119.02	119.69
1598	AMEX	XITK	Thu, Jun 2, 2022	118.65	123.83	118.65	123.12
1597	AMEX	XITK	Wed, Jun 1, 2022	118.95	118.95	116.73	116.74
1596	AMEX	XITK	Tue, May 31, 2022	120.32	120.32	117.75	118.06
1595	AMEX	XITK	Fri, May 27, 2022	118.35	120.20	117.58	120.16
1594	AMEX	XITK	Thu, May 26, 2022	112.23	115.88	112.23	115.24
1593	AMEX	XITK	Wed, May 25, 2022	106.76	111.84	106.76	111.22
1592	AMEX	XITK	Tue, May 24, 2022	110.81	110.81	106.28	107.23
1591	AMEX	XITK	Mon, May 23, 2022	114.90	114.90	111.91	113.96
1590	AMEX	XITK	Fri, May 20, 2022	116.23	116.44	110.95	114.04
1589	AMEX	XITK	Thu, May 19, 2022	110.35	116.53	110.35	114.29
1588	AMEX	XITK	Wed, May 18, 2022	113.08	115.20	110.67	111.10
1587	AMEX	XITK	Tue, May 17, 2022	114.30	115.38	114.30	115.38
1586	AMEX	XITK	Mon, May 16, 2022	115.14	115.14	112.18	112.18
1585	AMEX	XITK	Fri, May 13, 2022	110.03	116.01	110.03	115.64
1584	AMEX	XITK	Thu, May 12, 2022	102.89	109.00	101.72	107.11
1583	AMEX	XITK	Wed, May 11, 2022	107.61	109.65	103.95	104.18
1582	AMEX	XITK	Tue, May 10, 2022	112.62	112.62	106.61	109.37
1581	AMEX	XITK	Mon, May 9, 2022	112.97	113.77	110.72	110.95
1580	AMEX	XITK	Fri, May 6, 2022	121.80	123.21	118.62	119.36
1579	AMEX	XITK	Thu, May 5, 2022	131.80	131.80	123.92	125.41
1578	AMEX	XITK	Wed, May 4, 2022	126.40	134.42	126.39	134.42
1577	AMEX	XITK	Tue, May 3, 2022	131.06	131.06	129.22	130.02
1576	AMEX	XITK	Mon, May 2, 2022	127.00	131.20	127.00	131.18
1575	AMEX	XITK	Fri, Apr 29, 2022	130.93	133.98	127.25	127.25
1574	AMEX	XITK	Thu, Apr 28, 2022	129.59	132.26	125.96	131.15
1573	AMEX	XITK	Wed, Apr 27, 2022	129.00	130.87	126.97	127.19
1572	AMEX	XITK	Tue, Apr 26, 2022	133.87	133.87	128.95	128.95
1571	AMEX	XITK	Mon, Apr 25, 2022	132.06	134.67	131.47	134.61
1570	AMEX	XITK	Fri, Apr 22, 2022	135.28	135.28	131.11	131.35
1569	AMEX	XITK	Thu, Apr 21, 2022	141.05	141.05	133.73	134.03
1568	AMEX	XITK	Wed, Apr 20, 2022	144.80	144.80	139.48	139.52
1567	AMEX	XITK	Tue, Apr 19, 2022	139.68	145.08	139.68	144.01
1566	AMEX	XITK	Mon, Apr 18, 2022	141.76	141.76	138.11	139.80
1565	AMEX	XITK	Thu, Apr 14, 2022	147.14	147.14	142.79	142.79
1564	AMEX	XITK	Wed, Apr 13, 2022	145.46	147.43	145.24	147.21
1563	AMEX	XITK	Tue, Apr 12, 2022	147.29	149.35	143.19	143.56
1562	AMEX	XITK	Mon, Apr 11, 2022	142.34	145.43	142.34	144.30
1561	AMEX	XITK	Fri, Apr 8, 2022	145.02	147.07	144.65	144.65
1560	AMEX	XITK	Thu, Apr 7, 2022	148.39	148.61	145.16	147.76
1559	AMEX	XITK	Wed, Apr 6, 2022	150.80	150.80	147.65	149.31
1558	AMEX	XITK	Tue, Apr 5, 2022	160.00	160.00	154.47	154.79
1557	AMEX	XITK	Mon, Apr 4, 2022	155.26	160.48	155.26	160.36
1556	AMEX	XITK	Fri, Apr 1, 2022	154.00	155.42	152.81	154.09
1555	AMEX	XITK	Thu, Mar 31, 2022	153.98	155.40	153.26	153.26
1554	AMEX	XITK	Wed, Mar 30, 2022	159.94	161.28	155.22	156.08
1553	AMEX	XITK	Tue, Mar 29, 2022	159.91	161.61	156.89	160.95
1552	AMEX	XITK	Mon, Mar 28, 2022	156.00	156.00	153.10	154.90
1551	AMEX	XITK	Fri, Mar 25, 2022	157.91	157.91	151.90	153.12
1550	AMEX	XITK	Thu, Mar 24, 2022	156.31	157.73	153.93	157.66
1549	AMEX	XITK	Wed, Mar 23, 2022	154.96	158.90	154.90	155.99
1548	AMEX	XITK	Tue, Mar 22, 2022	152.50	158.68	152.50	157.26
1547	AMEX	XITK	Mon, Mar 21, 2022	154.26	154.26	149.99	151.90
1546	AMEX	XITK	Fri, Mar 18, 2022	152.05	154.38	151.93	153.72
1545	AMEX	XITK	Thu, Mar 17, 2022	141.44	147.35	141.44	147.17
1544	AMEX	XITK	Wed, Mar 16, 2022	135.48	143.24	135.48	143.12
1543	AMEX	XITK	Tue, Mar 15, 2022	128.22	131.64	128.22	131.56
1542	AMEX	XITK	Mon, Mar 14, 2022	134.95	134.95	127.57	127.82
1541	AMEX	XITK	Fri, Mar 11, 2022	144.38	144.38	136.16	136.16
1540	AMEX	XITK	Thu, Mar 10, 2022	144.06	144.06	141.52	143.92
1539	AMEX	XITK	Wed, Mar 9, 2022	145.29	148.05	145.29	147.70
1538	AMEX	XITK	Tue, Mar 8, 2022	140.49	145.08	138.89	141.36
1537	AMEX	XITK	Mon, Mar 7, 2022	145.63	145.63	140.93	141.00
1536	AMEX	XITK	Fri, Mar 4, 2022	146.26	148.09	145.78	146.29
1535	AMEX	XITK	Thu, Mar 3, 2022	160.00	160.00	151.43	152.33
1534	AMEX	XITK	Wed, Mar 2, 2022	158.93	159.24	153.96	158.90
1533	AMEX	XITK	Tue, Mar 1, 2022	160.47	162.84	157.44	158.19
1532	AMEX	XITK	Mon, Feb 28, 2022	156.94	161.66	156.94	160.83
1531	AMEX	XITK	Fri, Feb 25, 2022	152.20	157.61	152.19	157.61
1530	AMEX	XITK	Thu, Feb 24, 2022	137.88	155.28	137.88	155.06
1529	AMEX	XITK	Wed, Feb 23, 2022	148.80	150.33	145.69	145.87
1528	AMEX	XITK	Tue, Feb 22, 2022	152.06	154.86	150.90	151.22
1527	AMEX	XITK	Fri, Feb 18, 2022	158.61	158.61	154.00	154.81
1526	AMEX	XITK	Thu, Feb 17, 2022	164.96	164.96	159.72	160.07
1525	AMEX	XITK	Wed, Feb 16, 2022	167.83	167.83	164.73	167.04
1524	AMEX	XITK	Tue, Feb 15, 2022	165.24	169.96	165.24	169.53
1523	AMEX	XITK	Mon, Feb 14, 2022	161.22	165.18	161.22	162.23
1522	AMEX	XITK	Fri, Feb 11, 2022	168.22	169.92	161.54	162.10
1521	AMEX	XITK	Thu, Feb 10, 2022	165.69	173.48	165.69	168.00
1520	AMEX	XITK	Wed, Feb 9, 2022	166.60	169.55	166.60	169.55
1519	AMEX	XITK	Tue, Feb 8, 2022	158.86	162.78	158.86	162.58
1518	AMEX	XITK	Mon, Feb 7, 2022	159.63	164.04	159.06	159.34
1517	AMEX	XITK	Fri, Feb 4, 2022	154.52	160.62	154.52	159.44
1516	AMEX	XITK	Thu, Feb 3, 2022	155.70	158.27	153.57	153.63
1515	AMEX	XITK	Wed, Feb 2, 2022	165.65	167.23	160.00	161.49
1514	AMEX	XITK	Tue, Feb 1, 2022	164.79	166.90	161.46	166.75
1513	AMEX	XITK	Mon, Jan 31, 2022	155.17	163.23	155.17	163.23
1512	AMEX	XITK	Fri, Jan 28, 2022	147.44	151.83	145.82	151.79
1511	AMEX	XITK	Thu, Jan 27, 2022	153.28	154.36	147.45	147.45
1510	AMEX	XITK	Wed, Jan 26, 2022	157.40	159.04	150.55	151.24
1509	AMEX	XITK	Tue, Jan 25, 2022	154.02	156.89	151.79	153.52
1508	AMEX	XITK	Mon, Jan 24, 2022	150.85	160.02	146.61	159.97
1507	AMEX	XITK	Fri, Jan 21, 2022	162.04	162.04	156.51	156.51
1506	AMEX	XITK	Thu, Jan 20, 2022	166.20	171.05	163.50	163.50
1505	AMEX	XITK	Wed, Jan 19, 2022	166.28	167.67	164.17	164.18
1504	AMEX	XITK	Tue, Jan 18, 2022	168.15	170.80	165.21	165.21
1503	AMEX	XITK	Fri, Jan 14, 2022	170.00	173.04	168.52	171.59
1502	AMEX	XITK	Thu, Jan 13, 2022	180.13	180.13	171.56	171.56
1501	AMEX	XITK	Wed, Jan 12, 2022	182.75	184.52	179.56	179.91
1500	AMEX	XITK	Tue, Jan 11, 2022	176.76	181.99	176.66	181.19
1499	AMEX	XITK	Mon, Jan 10, 2022	172.02	175.78	167.98	175.78
1498	AMEX	XITK	Fri, Jan 7, 2022	175.56	179.40	173.89	174.09
1497	AMEX	XITK	Thu, Jan 6, 2022	174.61	178.30	170.98	175.74
1496	AMEX	XITK	Wed, Jan 5, 2022	183.45	185.25	175.21	175.57
1495	AMEX	XITK	Tue, Jan 4, 2022	191.57	191.57	181.80	185.68
1494	AMEX	XITK	Mon, Jan 3, 2022	191.85	192.33	188.91	191.50
1493	AMEX	XITK	Fri, Dec 31, 2021	192.53	194.26	190.91	190.91
1492	AMEX	XITK	Thu, Dec 30, 2021	187.55	195.92	187.55	193.52
1491	AMEX	XITK	Wed, Dec 29, 2021	187.79	189.09	187.53	188.24
1490	AMEX	XITK	Tue, Dec 28, 2021	194.00	194.32	190.72	190.75
1489	AMEX	XITK	Mon, Dec 27, 2021	194.09	195.60	193.93	194.39
1488	AMEX	XITK	Thu, Dec 23, 2021	192.80	195.34	191.52	194.59
1487	AMEX	XITK	Wed, Dec 22, 2021	192.94	194.22	191.67	192.85
1486	AMEX	XITK	Tue, Dec 21, 2021	187.56	193.62	187.56	193.12
1485	AMEX	XITK	Mon, Dec 20, 2021	186.77	187.96	184.18	185.35
1484	AMEX	XITK	Fri, Dec 17, 2021	183.57	191.00	183.57	190.17
1483	AMEX	XITK	Thu, Dec 16, 2021	192.45	192.45	184.87	185.88
1482	AMEX	XITK	Wed, Dec 15, 2021	185.85	191.80	183.98	191.17
1481	AMEX	XITK	Tue, Dec 14, 2021	186.29	188.38	184.13	186.81
1480	AMEX	XITK	Mon, Dec 13, 2021	191.96	194.19	188.44	190.10
1479	AMEX	XITK	Fri, Dec 10, 2021	197.47	197.79	191.73	192.41
1478	AMEX	XITK	Thu, Dec 9, 2021	203.23	203.23	195.30	195.98
1477	AMEX	XITK	Wed, Dec 8, 2021	197.63	202.68	196.23	201.72
1476	AMEX	XITK	Tue, Dec 7, 2021	192.92	198.72	192.92	197.25
1475	AMEX	XITK	Mon, Dec 6, 2021	184.55	189.00	180.86	188.67
1474	AMEX	XITK	Fri, Dec 3, 2021	193.66	193.66	183.32	186.29
1473	AMEX	XITK	Thu, Dec 2, 2021	193.30	195.92	193.01	195.44
1472	AMEX	XITK	Wed, Dec 1, 2021	207.61	207.61	193.30	193.33
1471	AMEX	XITK	Tue, Nov 30, 2021	207.81	210.23	202.58	203.72
1470	AMEX	XITK	Mon, Nov 29, 2021	209.46	209.82	207.03	209.05
1469	AMEX	XITK	Fri, Nov 26, 2021	207.71	209.53	206.49	207.59
1468	AMEX	XITK	Wed, Nov 24, 2021	205.20	210.28	204.64	210.13
1467	AMEX	XITK	Tue, Nov 23, 2021	209.75	210.92	204.33	207.32
1466	AMEX	XITK	Mon, Nov 22, 2021	221.81	221.81	210.05	211.61
1465	AMEX	XITK	Fri, Nov 19, 2021	224.11	224.49	221.46	221.46
1464	AMEX	XITK	Thu, Nov 18, 2021	228.46	228.46	222.88	223.95
1463	AMEX	XITK	Wed, Nov 17, 2021	231.89	231.89	227.13	227.44
1462	AMEX	XITK	Tue, Nov 16, 2021	229.38	231.57	229.38	231.57
1461	AMEX	XITK	Mon, Nov 15, 2021	231.62	231.62	229.28	230.36
1460	AMEX	XITK	Fri, Nov 12, 2021	230.04	232.61	230.04	232.60
1459	AMEX	XITK	Thu, Nov 11, 2021	229.40	230.45	228.72	228.72
1458	AMEX	XITK	Wed, Nov 10, 2021	233.30	233.95	225.40	226.93
1457	AMEX	XITK	Tue, Nov 9, 2021	233.85	235.75	233.37	234.05
1456	AMEX	XITK	Mon, Nov 8, 2021	229.58	232.91	229.58	232.24
1455	AMEX	XITK	Fri, Nov 5, 2021	231.65	232.27	227.77	228.92
1454	AMEX	XITK	Thu, Nov 4, 2021	231.41	233.51	230.50	231.46
1453	AMEX	XITK	Wed, Nov 3, 2021	229.29	230.95	228.12	230.88
1452	AMEX	XITK	Tue, Nov 2, 2021	231.63	231.63	228.96	229.72
1451	AMEX	XITK	Mon, Nov 1, 2021	229.68	232.55	229.63	232.44
1450	AMEX	XITK	Fri, Oct 29, 2021	227.75	230.09	227.75	229.58
1449	AMEX	XITK	Thu, Oct 28, 2021	225.07	229.10	225.07	228.96
1448	AMEX	XITK	Wed, Oct 27, 2021	228.42	228.77	225.36	225.36
1447	AMEX	XITK	Tue, Oct 26, 2021	233.37	233.37	228.68	229.06
1446	AMEX	XITK	Mon, Oct 25, 2021	231.65	233.00	231.47	232.01
1445	AMEX	XITK	Fri, Oct 22, 2021	233.39	233.73	230.77	230.89
1444	AMEX	XITK	Thu, Oct 21, 2021	234.00	235.60	233.42	234.71
1443	AMEX	XITK	Wed, Oct 20, 2021	232.32	232.32	231.41	232.13
1442	AMEX	XITK	Tue, Oct 19, 2021	230.21	232.54	230.21	232.01
1441	AMEX	XITK	Mon, Oct 18, 2021	228.32	229.21	227.54	229.12
1440	AMEX	XITK	Fri, Oct 15, 2021	227.18	228.34	226.96	226.96
1439	AMEX	XITK	Thu, Oct 14, 2021	226.87	228.83	226.87	227.50
1438	AMEX	XITK	Wed, Oct 13, 2021	222.81	224.38	222.48	224.38
1437	AMEX	XITK	Tue, Oct 12, 2021	216.63	219.00	216.63	218.58
1436	AMEX	XITK	Mon, Oct 11, 2021	218.67	218.67	215.72	215.72
1435	AMEX	XITK	Fri, Oct 8, 2021	220.24	220.69	217.26	217.26
1434	AMEX	XITK	Thu, Oct 7, 2021	217.75	221.45	217.75	219.44
1433	AMEX	XITK	Wed, Oct 6, 2021	214.70	215.35	213.46	215.07
1432	AMEX	XITK	Tue, Oct 5, 2021	210.96	213.90	210.60	213.17
1431	AMEX	XITK	Mon, Oct 4, 2021	215.00	215.00	208.64	209.61
1430	AMEX	XITK	Fri, Oct 1, 2021	215.47	217.53	213.37	217.53
1429	AMEX	XITK	Thu, Sep 30, 2021	215.82	217.00	214.96	215.72
1428	AMEX	XITK	Wed, Sep 29, 2021	217.76	217.76	213.63	213.63
1427	AMEX	XITK	Tue, Sep 28, 2021	221.88	221.88	215.38	215.46
1426	AMEX	XITK	Mon, Sep 27, 2021	225.52	225.69	223.10	224.90
1425	AMEX	XITK	Fri, Sep 24, 2021	226.87	227.62	226.51	227.58
1424	AMEX	XITK	Thu, Sep 23, 2021	226.58	228.77	226.43	228.77
1423	AMEX	XITK	Wed, Sep 22, 2021	221.96	226.06	221.96	225.57
1422	AMEX	XITK	Tue, Sep 21, 2021	222.24	222.97	220.68	222.23
1421	AMEX	XITK	Mon, Sep 20, 2021	222.88	222.88	219.90	221.44
1420	AMEX	XITK	Fri, Sep 17, 2021	226.61	226.90	225.88	226.76
1419	AMEX	XITK	Thu, Sep 16, 2021	223.11	227.38	223.11	226.94
1418	AMEX	XITK	Wed, Sep 15, 2021	223.13	224.63	222.58	224.54
1417	AMEX	XITK	Tue, Sep 14, 2021	225.53	225.53	223.77	223.77
1416	AMEX	XITK	Mon, Sep 13, 2021	225.08	225.08	221.19	224.21
1415	AMEX	XITK	Fri, Sep 10, 2021	228.00	228.00	225.11	225.11
1414	AMEX	XITK	Thu, Sep 9, 2021	226.79	229.79	226.79	228.59
1413	AMEX	XITK	Wed, Sep 8, 2021	230.90	230.90	227.76	227.76
1412	AMEX	XITK	Tue, Sep 7, 2021	232.83	233.92	232.26	232.26
1411	AMEX	XITK	Fri, Sep 3, 2021	230.09	233.36	230.09	233.01
1410	AMEX	XITK	Thu, Sep 2, 2021	229.25	231.55	228.67	230.59
1409	AMEX	XITK	Wed, Sep 1, 2021	227.20	229.56	227.20	228.43
1408	AMEX	XITK	Tue, Aug 31, 2021	226.47	226.61	225.78	226.61
1407	AMEX	XITK	Mon, Aug 30, 2021	224.18	226.07	224.18	225.80
1406	AMEX	XITK	Fri, Aug 27, 2021	222.40	224.66	222.40	224.18
1405	AMEX	XITK	Thu, Aug 26, 2021	220.81	222.73	219.45	219.87
1404	AMEX	XITK	Wed, Aug 25, 2021	220.19	220.90	220.09	220.67
1403	AMEX	XITK	Tue, Aug 24, 2021	216.97	219.73	216.97	219.45
1402	AMEX	XITK	Mon, Aug 23, 2021	211.57	215.29	211.57	215.29
1401	AMEX	XITK	Fri, Aug 20, 2021	208.43	210.64	208.43	210.57
1400	AMEX	XITK	Thu, Aug 19, 2021	209.65	209.65	208.15	208.20
1399	AMEX	XITK	Wed, Aug 18, 2021	209.44	212.02	209.42	209.83
1398	AMEX	XITK	Tue, Aug 17, 2021	209.21	209.99	207.56	209.54
1397	AMEX	XITK	Mon, Aug 16, 2021	215.88	215.88	209.80	211.76
1396	AMEX	XITK	Fri, Aug 13, 2021	216.75	216.75	215.84	215.95
1395	AMEX	XITK	Thu, Aug 12, 2021	215.21	217.09	215.21	217.08
1394	AMEX	XITK	Wed, Aug 11, 2021	217.63	217.63	213.27	215.52
1393	AMEX	XITK	Tue, Aug 10, 2021	221.28	221.28	216.91	216.91
1392	AMEX	XITK	Mon, Aug 9, 2021	219.57	221.50	218.88	220.74
1391	AMEX	XITK	Fri, Aug 6, 2021	223.55	223.55	219.58	219.81
1390	AMEX	XITK	Thu, Aug 5, 2021	223.09	225.12	223.09	224.90
1389	AMEX	XITK	Wed, Aug 4, 2021	221.71	223.65	221.71	223.30
1388	AMEX	XITK	Tue, Aug 3, 2021	222.90	224.00	221.08	222.12
1387	AMEX	XITK	Mon, Aug 2, 2021	223.37	225.08	223.20	223.20
1386	AMEX	XITK	Fri, Jul 30, 2021	221.47	224.62	221.47	222.39
1385	AMEX	XITK	Thu, Jul 29, 2021	224.68	225.74	224.06	224.24
1384	AMEX	XITK	Wed, Jul 28, 2021	220.74	225.22	220.74	224.38
1383	AMEX	XITK	Tue, Jul 27, 2021	223.45	223.86	215.94	219.06
1382	AMEX	XITK	Mon, Jul 26, 2021	224.79	225.47	223.78	224.13
1381	AMEX	XITK	Fri, Jul 23, 2021	225.05	225.90	223.24	225.80
1380	AMEX	XITK	Thu, Jul 22, 2021	222.91	224.56	222.91	224.42
1379	AMEX	XITK	Wed, Jul 21, 2021	219.80	223.21	219.80	223.21
1378	AMEX	XITK	Tue, Jul 20, 2021	215.60	221.23	215.04	220.08
1377	AMEX	XITK	Mon, Jul 19, 2021	211.09	214.97	210.23	214.96
1376	AMEX	XITK	Fri, Jul 16, 2021	216.70	216.70	214.36	214.36
1375	AMEX	XITK	Thu, Jul 15, 2021	217.53	219.18	214.00	215.60
1374	AMEX	XITK	Wed, Jul 14, 2021	223.95	223.95	218.35	218.44
1373	AMEX	XITK	Tue, Jul 13, 2021	223.40	225.64	222.26	222.71
1372	AMEX	XITK	Mon, Jul 12, 2021	225.62	227.04	222.43	223.74
1371	AMEX	XITK	Fri, Jul 9, 2021	221.79	225.37	221.79	225.37
1370	AMEX	XITK	Thu, Jul 8, 2021	219.58	222.67	218.18	221.86
1369	AMEX	XITK	Wed, Jul 7, 2021	227.93	227.93	223.49	224.46
1368	AMEX	XITK	Tue, Jul 6, 2021	226.15	228.11	224.68	227.17
1367	AMEX	XITK	Fri, Jul 2, 2021	227.23	227.23	225.39	225.75
1366	AMEX	XITK	Thu, Jul 1, 2021	226.86	226.86	224.70	225.73
1365	AMEX	XITK	Wed, Jun 30, 2021	229.98	229.98	226.10	226.10
1364	AMEX	XITK	Tue, Jun 29, 2021	229.82	230.64	228.79	229.81
1363	AMEX	XITK	Mon, Jun 28, 2021	230.11	230.73	229.00	230.21
1362	AMEX	XITK	Fri, Jun 25, 2021	229.10	229.55	227.25	228.44
1361	AMEX	XITK	Thu, Jun 24, 2021	226.55	228.83	226.55	227.84
1360	AMEX	XITK	Wed, Jun 23, 2021	222.68	226.13	222.68	225.35
1359	AMEX	XITK	Tue, Jun 22, 2021	221.50	223.00	221.22	223.00
1358	AMEX	XITK	Mon, Jun 21, 2021	218.50	221.48	216.80	220.34
1357	AMEX	XITK	Fri, Jun 18, 2021	219.23	221.41	218.98	220.48
1356	AMEX	XITK	Thu, Jun 17, 2021	218.95	221.40	218.92	220.65
1355	AMEX	XITK	Wed, Jun 16, 2021	213.98	216.33	212.90	215.39
1354	AMEX	XITK	Tue, Jun 15, 2021	217.60	217.60	214.05	214.37
1353	AMEX	XITK	Mon, Jun 14, 2021	216.97	219.21	216.97	218.17
1352	AMEX	XITK	Fri, Jun 11, 2021	215.00	216.27	214.53	216.27
1351	AMEX	XITK	Thu, Jun 10, 2021	212.05	214.47	212.05	214.47
1350	AMEX	XITK	Wed, Jun 9, 2021	212.59	213.86	210.93	210.93
1349	AMEX	XITK	Tue, Jun 8, 2021	210.60	211.95	209.41	211.95
1348	AMEX	XITK	Mon, Jun 7, 2021	205.93	209.42	205.93	209.34
1347	AMEX	XITK	Fri, Jun 4, 2021	205.64	207.38	205.64	206.94
1346	AMEX	XITK	Thu, Jun 3, 2021	204.58	206.04	204.40	204.46
1345	AMEX	XITK	Wed, Jun 2, 2021	208.53	209.43	208.12	208.97
1344	AMEX	XITK	Tue, Jun 1, 2021	210.15	210.34	206.81	209.20
1343	AMEX	XITK	Fri, May 28, 2021	208.53	210.00	208.50	208.50
1342	AMEX	XITK	Thu, May 27, 2021	205.00	208.09	203.16	207.90
1341	AMEX	XITK	Wed, May 26, 2021	205.42	207.49	205.42	207.07
1340	AMEX	XITK	Tue, May 25, 2021	204.42	205.79	203.96	203.96
1339	AMEX	XITK	Mon, May 24, 2021	202.15	204.75	202.15	203.88
1338	AMEX	XITK	Fri, May 21, 2021	202.76	203.26	201.07	201.09
1337	AMEX	XITK	Thu, May 20, 2021	200.22	201.68	200.22	201.43
1336	AMEX	XITK	Wed, May 19, 2021	191.88	196.22	190.52	196.22
1335	AMEX	XITK	Tue, May 18, 2021	194.39	199.14	193.99	196.30
1334	AMEX	XITK	Mon, May 17, 2021	194.37	194.52	191.66	194.11
1333	AMEX	XITK	Fri, May 14, 2021	190.47	195.85	190.47	195.53
1332	AMEX	XITK	Thu, May 13, 2021	192.97	194.83	185.92	188.57
1331	AMEX	XITK	Wed, May 12, 2021	195.19	195.19	190.69	191.13
1330	AMEX	XITK	Tue, May 11, 2021	187.65	198.29	187.21	197.59
1329	AMEX	XITK	Mon, May 10, 2021	199.42	199.42	194.08	194.17
1328	AMEX	XITK	Fri, May 7, 2021	200.82	204.46	200.28	201.14
1327	AMEX	XITK	Thu, May 6, 2021	202.00	202.00	196.08	198.63
1326	AMEX	XITK	Wed, May 5, 2021	207.81	206.87	202.54	203.28
1325	AMEX	XITK	Tue, May 4, 2021	209.97	209.97	203.74	206.04
1324	AMEX	XITK	Mon, May 3, 2021	217.11	217.11	212.19	212.19
1323	AMEX	XITK	Fri, Apr 30, 2021	217.57	219.92	216.17	216.17
1322	AMEX	XITK	Thu, Apr 29, 2021	226.01	226.01	218.53	220.08
1321	AMEX	XITK	Wed, Apr 28, 2021	223.59	225.41	223.59	224.58
1320	AMEX	XITK	Tue, Apr 27, 2021	227.54	227.54	225.29	225.73
1319	AMEX	XITK	Mon, Apr 26, 2021	222.07	226.70	222.07	226.59
1318	AMEX	XITK	Fri, Apr 23, 2021	217.98	221.23	217.98	220.91
1317	AMEX	XITK	Thu, Apr 22, 2021	215.98	220.03	215.03	216.23
1316	AMEX	XITK	Wed, Apr 21, 2021	209.46	214.48	209.40	214.48
1315	AMEX	XITK	Tue, Apr 20, 2021	215.06	215.06	210.02	211.04
1314	AMEX	XITK	Mon, Apr 19, 2021	218.08	219.73	214.76	215.64
1313	AMEX	XITK	Fri, Apr 16, 2021	221.59	221.59	217.92	219.42
1312	AMEX	XITK	Thu, Apr 15, 2021	222.20	222.80	220.49	221.85
1311	AMEX	XITK	Wed, Apr 14, 2021	223.42	225.17	219.08	219.40
1310	AMEX	XITK	Tue, Apr 13, 2021	219.77	222.84	219.77	222.27
1309	AMEX	XITK	Mon, Apr 12, 2021	218.94	218.94	216.21	218.21
1308	AMEX	XITK	Fri, Apr 9, 2021	217.91	218.96	216.29	218.95
1307	AMEX	XITK	Thu, Apr 8, 2021	218.64	220.03	218.12	220.03
1306	AMEX	XITK	Wed, Apr 7, 2021	217.21	218.47	215.24	215.59
1305	AMEX	XITK	Tue, Apr 6, 2021	214.55	219.74	214.55	217.98
1304	AMEX	XITK	Mon, Apr 5, 2021	216.80	216.80	212.72	214.54
1303	AMEX	XITK	Thu, Apr 1, 2021	212.43	216.35	212.43	214.52
1302	AMEX	XITK	Wed, Mar 31, 2021	205.07	210.36	205.07	209.04
1301	AMEX	XITK	Tue, Mar 30, 2021	200.84	204.50	199.72	203.58
1300	AMEX	XITK	Mon, Mar 29, 2021	206.05	207.50	201.25	202.31
1299	AMEX	XITK	Fri, Mar 26, 2021	206.00	209.10	200.99	206.73
1298	AMEX	XITK	Thu, Mar 25, 2021	203.05	207.30	202.09	206.27
1297	AMEX	XITK	Wed, Mar 24, 2021	220.01	220.01	206.95	207.13
1296	AMEX	XITK	Tue, Mar 23, 2021	221.55	221.55	217.62	218.19
1295	AMEX	XITK	Mon, Mar 22, 2021	223.03	223.03	219.82	221.23
1294	AMEX	XITK	Fri, Mar 19, 2021	215.52	219.57	215.17	218.75
1293	AMEX	XITK	Thu, Mar 18, 2021	221.29	221.29	214.97	215.45
1292	AMEX	XITK	Wed, Mar 17, 2021	220.09	224.72	217.72	224.64
1291	AMEX	XITK	Tue, Mar 16, 2021	229.00	229.40	223.33	224.63
1290	AMEX	XITK	Mon, Mar 15, 2021	224.00	226.52	222.83	226.51
1289	AMEX	XITK	Fri, Mar 12, 2021	223.46	224.71	220.61	224.47
1288	AMEX	XITK	Thu, Mar 11, 2021	223.79	227.41	222.46	226.93
1287	AMEX	XITK	Wed, Mar 10, 2021	223.14	225.31	217.80	218.16
1286	AMEX	XITK	Tue, Mar 9, 2021	213.14	220.28	213.14	219.09
1285	AMEX	XITK	Mon, Mar 8, 2021	215.76	217.74	206.50	206.75
1284	AMEX	XITK	Fri, Mar 5, 2021	217.72	217.72	202.74	216.42
1283	AMEX	XITK	Thu, Mar 4, 2021	223.19	224.72	211.85	216.36
1282	AMEX	XITK	Wed, Mar 3, 2021	236.36	236.36	223.89	225.48
1281	AMEX	XITK	Tue, Mar 2, 2021	242.56	242.56	235.84	235.84
1280	AMEX	XITK	Mon, Mar 1, 2021	237.90	241.33	236.50	241.07
1279	AMEX	XITK	Fri, Feb 26, 2021	231.87	234.08	227.03	231.94
1278	AMEX	XITK	Thu, Feb 25, 2021	241.78	243.50	230.22	230.93
1277	AMEX	XITK	Wed, Feb 24, 2021	238.65	242.09	234.90	241.84
1276	AMEX	XITK	Tue, Feb 23, 2021	235.76	241.00	225.34	240.43
1275	AMEX	XITK	Mon, Feb 22, 2021	252.11	252.54	243.20	243.23
1274	AMEX	XITK	Fri, Feb 19, 2021	256.88	258.65	256.00	256.36
1273	AMEX	XITK	Thu, Feb 18, 2021	251.22	254.46	247.69	253.45
1272	AMEX	XITK	Wed, Feb 17, 2021	259.69	259.69	250.88	255.35
1271	AMEX	XITK	Tue, Feb 16, 2021	265.41	265.41	258.63	260.28
1270	AMEX	XITK	Fri, Feb 12, 2021	259.14	262.84	257.51	262.15
1269	AMEX	XITK	Thu, Feb 11, 2021	258.20	260.43	256.47	258.72
1268	AMEX	XITK	Wed, Feb 10, 2021	256.70	257.42	249.26	254.25
1267	AMEX	XITK	Tue, Feb 9, 2021	251.58	255.20	251.42	254.53
1266	AMEX	XITK	Mon, Feb 8, 2021	249.70	250.93	248.26	249.71
1265	AMEX	XITK	Fri, Feb 5, 2021	240.93	246.37	240.93	246.37
1264	AMEX	XITK	Thu, Feb 4, 2021	237.61	239.70	237.22	239.70
1263	AMEX	XITK	Wed, Feb 3, 2021	237.88	237.88	233.70	235.65
1262	AMEX	XITK	Tue, Feb 2, 2021	231.99	235.63	231.81	235.56
1261	AMEX	XITK	Mon, Feb 1, 2021	224.97	229.34	224.97	229.23
1260	AMEX	XITK	Fri, Jan 29, 2021	226.27	226.27	219.77	222.42
1259	AMEX	XITK	Thu, Jan 28, 2021	225.36	227.85	225.06	226.25
1258	AMEX	XITK	Wed, Jan 27, 2021	225.30	230.15	220.68	224.68
1257	AMEX	XITK	Tue, Jan 26, 2021	229.38	229.74	227.79	227.97
1256	AMEX	XITK	Mon, Jan 25, 2021	232.78	234.98	224.94	229.38
1255	AMEX	XITK	Fri, Jan 22, 2021	227.24	230.49	226.69	230.43
1254	AMEX	XITK	Thu, Jan 21, 2021	229.72	230.25	226.64	227.62
1253	AMEX	XITK	Wed, Jan 20, 2021	226.11	228.97	226.11	227.81
1252	AMEX	XITK	Tue, Jan 19, 2021	222.24	224.29	221.40	224.14
1251	AMEX	XITK	Fri, Jan 15, 2021	224.58	224.58	219.20	219.64
1250	AMEX	XITK	Thu, Jan 14, 2021	222.82	225.14	222.82	222.91
1249	AMEX	XITK	Wed, Jan 13, 2021	223.61	223.88	221.47	221.48
1248	AMEX	XITK	Tue, Jan 12, 2021	220.30	222.99	219.94	222.93
1247	AMEX	XITK	Mon, Jan 11, 2021	219.63	221.77	216.01	219.91
1246	AMEX	XITK	Fri, Jan 8, 2021	220.00	222.97	218.96	221.36
1245	AMEX	XITK	Thu, Jan 7, 2021	213.98	218.01	213.98	217.78
1244	AMEX	XITK	Wed, Jan 6, 2021	212.78	214.30	210.70	211.19
1243	AMEX	XITK	Tue, Jan 5, 2021	211.81	214.87	211.63	214.87
1242	AMEX	XITK	Mon, Jan 4, 2021	216.71	216.71	209.23	212.18
1241	AMEX	XITK	Thu, Dec 31, 2020	217.00	217.00	214.49	215.09
1240	AMEX	XITK	Wed, Dec 30, 2020	215.73	217.85	215.73	216.61
1239	AMEX	XITK	Tue, Dec 29, 2020	216.77	217.56	212.27	213.86
1238	AMEX	XITK	Mon, Dec 28, 2020	224.30	224.30	216.25	216.25
1237	AMEX	XITK	Thu, Dec 24, 2020	223.71	223.71	220.25	221.10
1236	AMEX	XITK	Wed, Dec 23, 2020	226.11	226.11	221.53	222.59
1235	AMEX	XITK	Tue, Dec 22, 2020	222.36	224.56	222.17	224.51
1234	AMEX	XITK	Mon, Dec 21, 2020	216.98	220.43	215.97	220.23
1233	AMEX	XITK	Fri, Dec 18, 2020	215.57	218.97	215.14	218.06
1232	AMEX	XITK	Thu, Dec 17, 2020	212.00	214.42	212.00	214.16
1231	AMEX	XITK	Wed, Dec 16, 2020	208.52	209.66	207.92	209.47
1230	AMEX	XITK	Tue, Dec 15, 2020	207.82	208.02	205.71	207.06
1229	AMEX	XITK	Mon, Dec 14, 2020	205.17	207.16	205.17	205.85
1228	AMEX	XITK	Fri, Dec 11, 2020	203.58	204.61	201.76	204.61
1227	AMEX	XITK	Thu, Dec 10, 2020	197.37	203.65	196.12	203.65
1226	AMEX	XITK	Wed, Dec 9, 2020	204.95	205.17	197.53	198.66
1225	AMEX	XITK	Tue, Dec 8, 2020	203.27	205.21	203.00	204.54
1224	AMEX	XITK	Mon, Dec 7, 2020	202.56	202.91	201.65	202.36
1223	AMEX	XITK	Fri, Dec 4, 2020	199.78	200.77	198.92	200.47
1222	AMEX	XITK	Thu, Dec 3, 2020	195.70	199.27	195.70	197.79
1221	AMEX	XITK	Wed, Dec 2, 2020	194.29	194.72	190.50	194.64
1220	AMEX	XITK	Tue, Dec 1, 2020	199.30	199.30	193.57	195.41
1219	AMEX	XITK	Mon, Nov 30, 2020	200.00	200.33	193.73	198.16
1218	AMEX	XITK	Fri, Nov 27, 2020	195.21	198.09	195.21	198.00
1217	AMEX	XITK	Wed, Nov 25, 2020	189.17	194.14	189.17	194.00
1216	AMEX	XITK	Tue, Nov 24, 2020	191.33	191.33	187.76	189.15
1215	AMEX	XITK	Mon, Nov 23, 2020	190.98	190.98	187.54	190.30
1214	AMEX	XITK	Fri, Nov 20, 2020	187.05	190.40	186.90	189.19
1213	AMEX	XITK	Thu, Nov 19, 2020	180.24	186.20	180.24	185.75
1212	AMEX	XITK	Wed, Nov 18, 2020	182.68	182.68	180.30	180.30
1211	AMEX	XITK	Tue, Nov 17, 2020	180.60	182.59	180.60	181.98
1210	AMEX	XITK	Mon, Nov 16, 2020	180.20	181.00	178.09	180.67
1209	AMEX	XITK	Fri, Nov 13, 2020	182.50	182.50	179.36	180.22
1208	AMEX	XITK	Thu, Nov 12, 2020	180.41	182.39	179.65	179.95
1207	AMEX	XITK	Wed, Nov 11, 2020	175.88	179.59	175.26	179.17
1206	AMEX	XITK	Tue, Nov 10, 2020	178.00	178.50	169.26	172.99
1205	AMEX	XITK	Mon, Nov 9, 2020	190.36	190.69	178.81	179.00
1204	AMEX	XITK	Fri, Nov 6, 2020	187.50	190.56	186.20	190.37
1203	AMEX	XITK	Thu, Nov 5, 2020	186.29	187.93	185.08	187.75
1202	AMEX	XITK	Wed, Nov 4, 2020	176.71	182.87	176.71	182.33
1201	AMEX	XITK	Tue, Nov 3, 2020	170.85	173.68	170.85	173.39
1200	AMEX	XITK	Mon, Nov 2, 2020	170.89	172.78	167.43	170.01
1199	AMEX	XITK	Fri, Oct 30, 2020	175.22	175.22	168.74	169.47
1198	AMEX	XITK	Thu, Oct 29, 2020	176.15	177.46	175.69	176.86
1197	AMEX	XITK	Wed, Oct 28, 2020	177.45	177.45	173.46	174.20
1196	AMEX	XITK	Tue, Oct 27, 2020	179.57	180.38	178.72	179.74
1195	AMEX	XITK	Mon, Oct 26, 2020	179.70	181.99	176.22	177.85
1194	AMEX	XITK	Fri, Oct 23, 2020	180.48	181.12	178.35	181.12
1193	AMEX	XITK	Thu, Oct 22, 2020	180.01	180.65	176.37	179.03
1192	AMEX	XITK	Wed, Oct 21, 2020	182.99	183.82	179.41	179.58
1191	AMEX	XITK	Tue, Oct 20, 2020	184.96	184.96	181.39	181.44
1190	AMEX	XITK	Mon, Oct 19, 2020	185.97	187.06	182.96	182.96
1189	AMEX	XITK	Fri, Oct 16, 2020	186.23	186.23	183.61	183.95
1188	AMEX	XITK	Thu, Oct 15, 2020	181.93	184.12	179.84	183.94
1187	AMEX	XITK	Wed, Oct 14, 2020	188.48	188.48	182.71	184.83
1186	AMEX	XITK	Tue, Oct 13, 2020	185.42	187.22	185.01	186.71
1185	AMEX	XITK	Mon, Oct 12, 2020	185.66	185.66	183.50	184.25
1184	AMEX	XITK	Fri, Oct 9, 2020	181.42	182.71	181.42	182.47
1183	AMEX	XITK	Thu, Oct 8, 2020	181.04	181.04	179.03	179.22
1182	AMEX	XITK	Wed, Oct 7, 2020	178.98	179.82	177.94	179.47
1181	AMEX	XITK	Tue, Oct 6, 2020	177.00	179.50	175.65	176.20
1180	AMEX	XITK	Mon, Oct 5, 2020	174.53	175.90	174.09	175.85
1179	AMEX	XITK	Fri, Oct 2, 2020	169.67	175.00	169.54	172.21
1178	AMEX	XITK	Thu, Oct 1, 2020	171.65	174.28	171.12	174.06
1177	AMEX	XITK	Wed, Sep 30, 2020	167.98	170.67	167.98	168.90
1176	AMEX	XITK	Tue, Sep 29, 2020	168.81	169.38	168.00	168.61
1175	AMEX	XITK	Mon, Sep 28, 2020	169.45	169.45	166.72	168.11
1174	AMEX	XITK	Fri, Sep 25, 2020	163.03	166.00	162.98	165.98
1173	AMEX	XITK	Thu, Sep 24, 2020	161.37	163.58	160.50	161.96
1172	AMEX	XITK	Wed, Sep 23, 2020	167.45	168.52	163.76	163.76
1171	AMEX	XITK	Tue, Sep 22, 2020	166.02	167.12	163.02	167.12
1170	AMEX	XITK	Mon, Sep 21, 2020	157.87	164.23	157.87	164.23
1169	AMEX	XITK	Fri, Sep 18, 2020	162.09	162.48	158.90	161.46
1168	AMEX	XITK	Thu, Sep 17, 2020	157.91	161.01	157.91	161.01
1167	AMEX	XITK	Wed, Sep 16, 2020	164.02	164.68	162.46	162.84
1166	AMEX	XITK	Tue, Sep 15, 2020	163.01	163.55	161.55	163.11
1165	AMEX	XITK	Mon, Sep 14, 2020	158.93	161.12	158.93	160.86
1164	AMEX	XITK	Fri, Sep 11, 2020	161.06	161.16	155.35	157.18
1163	AMEX	XITK	Thu, Sep 10, 2020	164.57	165.00	158.32	159.27
1162	AMEX	XITK	Wed, Sep 9, 2020	159.94	162.57	158.83	161.74
1161	AMEX	XITK	Tue, Sep 8, 2020	155.54	161.05	155.54	157.34
1160	AMEX	XITK	Fri, Sep 4, 2020	165.41	167.59	154.63	162.33
1159	AMEX	XITK	Thu, Sep 3, 2020	175.29	175.29	165.20	167.58
1158	AMEX	XITK	Wed, Sep 2, 2020	183.95	183.95	175.74	179.34
1157	AMEX	XITK	Tue, Sep 1, 2020	175.13	180.97	175.13	180.92
1156	AMEX	XITK	Mon, Aug 31, 2020	171.50	172.27	170.97	172.01
1155	AMEX	XITK	Fri, Aug 28, 2020	169.75	170.95	169.56	170.31
1154	AMEX	XITK	Thu, Aug 27, 2020	170.84	170.84	166.87	168.07
1153	AMEX	XITK	Wed, Aug 26, 2020	167.21	170.70	167.21	169.56
1152	AMEX	XITK	Tue, Aug 25, 2020	163.96	165.64	163.00	165.55
1151	AMEX	XITK	Mon, Aug 24, 2020	166.02	166.26	161.89	163.67
1150	AMEX	XITK	Fri, Aug 21, 2020	165.93	165.93	163.64	163.91
1149	AMEX	XITK	Thu, Aug 20, 2020	162.94	165.54	162.56	165.36
1148	AMEX	XITK	Wed, Aug 19, 2020	163.86	164.12	161.52	162.64
1147	AMEX	XITK	Tue, Aug 18, 2020	162.63	163.08	160.85	162.92
1146	AMEX	XITK	Mon, Aug 17, 2020	159.46	160.72	159.10	160.52
1145	AMEX	XITK	Fri, Aug 14, 2020	160.05	160.05	156.98	157.61
1144	AMEX	XITK	Thu, Aug 13, 2020	158.00	160.24	158.00	158.89
1143	AMEX	XITK	Wed, Aug 12, 2020	156.47	158.04	155.93	156.90
1142	AMEX	XITK	Tue, Aug 11, 2020	158.23	158.23	154.57	154.57
1141	AMEX	XITK	Mon, Aug 10, 2020	162.69	162.69	156.78	158.05
1140	AMEX	XITK	Fri, Aug 7, 2020	165.61	165.61	159.85	161.42
1139	AMEX	XITK	Thu, Aug 6, 2020	167.32	167.36	164.00	165.90
1138	AMEX	XITK	Wed, Aug 5, 2020	165.87	167.37	165.46	166.78
1137	AMEX	XITK	Tue, Aug 4, 2020	164.59	164.80	163.32	164.66
1136	AMEX	XITK	Mon, Aug 3, 2020	162.34	164.04	161.55	163.70
1135	AMEX	XITK	Fri, Jul 31, 2020	160.36	160.36	157.05	160.13
1134	AMEX	XITK	Thu, Jul 30, 2020	155.32	158.16	154.48	157.92
1133	AMEX	XITK	Wed, Jul 29, 2020	154.59	157.45	154.59	156.93
1132	AMEX	XITK	Tue, Jul 28, 2020	153.11	154.45	152.27	152.27
1131	AMEX	XITK	Mon, Jul 27, 2020	151.41	153.92	151.39	153.70
1130	AMEX	XITK	Fri, Jul 24, 2020	151.10	151.34	148.32	150.82
1129	AMEX	XITK	Thu, Jul 23, 2020	156.35	157.13	151.05	152.28
1128	AMEX	XITK	Wed, Jul 22, 2020	156.61	157.33	154.83	155.63
1127	AMEX	XITK	Tue, Jul 21, 2020	158.02	158.45	155.69	156.02
1126	AMEX	XITK	Mon, Jul 20, 2020	152.30	157.61	152.20	157.41
1125	AMEX	XITK	Fri, Jul 17, 2020	150.20	151.38	149.44	151.20
1124	AMEX	XITK	Thu, Jul 16, 2020	151.12	151.12	148.43	150.20
1123	AMEX	XITK	Wed, Jul 15, 2020	153.33	153.33	150.14	152.25
1122	AMEX	XITK	Tue, Jul 14, 2020	148.50	151.56	145.05	151.55
1121	AMEX	XITK	Mon, Jul 13, 2020	159.90	159.90	150.18	150.33
1120	AMEX	XITK	Fri, Jul 10, 2020	159.43	159.43	156.95	157.78
1119	AMEX	XITK	Thu, Jul 9, 2020	158.84	159.31	155.30	158.68
1118	AMEX	XITK	Wed, Jul 8, 2020	153.47	156.75	153.47	156.65
1117	AMEX	XITK	Tue, Jul 7, 2020	152.31	154.79	151.30	152.20
1116	AMEX	XITK	Mon, Jul 6, 2020	153.13	155.12	151.34	152.19
1115	AMEX	XITK	Thu, Jul 2, 2020	151.56	151.56	149.94	150.18
1114	AMEX	XITK	Wed, Jul 1, 2020	146.38	149.60	145.82	148.91
1113	AMEX	XITK	Tue, Jun 30, 2020	143.91	145.48	143.91	145.46
1112	AMEX	XITK	Mon, Jun 29, 2020	143.66	143.66	140.10	143.08
1111	AMEX	XITK	Fri, Jun 26, 2020	146.21	146.21	142.65	143.66
1110	AMEX	XITK	Thu, Jun 25, 2020	143.20	145.73	142.43	145.73
1109	AMEX	XITK	Wed, Jun 24, 2020	146.84	147.46	141.71	143.20
1108	AMEX	XITK	Tue, Jun 23, 2020	148.00	148.49	146.50	147.01
1107	AMEX	XITK	Mon, Jun 22, 2020	145.63	146.74	144.66	146.74
1106	AMEX	XITK	Fri, Jun 19, 2020	146.06	146.46	143.77	144.28
1105	AMEX	XITK	Thu, Jun 18, 2020	142.66	144.01	142.66	143.97
1104	AMEX	XITK	Wed, Jun 17, 2020	141.93	142.61	141.32	141.94
1103	AMEX	XITK	Tue, Jun 16, 2020	142.50	142.50	138.29	140.48
1102	AMEX	XITK	Mon, Jun 15, 2020	131.77	138.06	131.77	137.83
1101	AMEX	XITK	Fri, Jun 12, 2020	135.63	135.67	130.96	133.58
1100	AMEX	XITK	Thu, Jun 11, 2020	135.07	136.54	131.38	131.76
1099	AMEX	XITK	Wed, Jun 10, 2020	137.48	139.13	137.09	138.59
1098	AMEX	XITK	Tue, Jun 9, 2020	137.48	137.83	136.00	136.84
1097	AMEX	XITK	Mon, Jun 8, 2020	136.84	137.50	135.16	137.50
1096	AMEX	XITK	Fri, Jun 5, 2020	135.86	136.41	133.85	135.74
1095	AMEX	XITK	Thu, Jun 4, 2020	138.74	138.74	134.50	135.26
1094	AMEX	XITK	Wed, Jun 3, 2020	138.77	139.61	137.59	139.53
1093	AMEX	XITK	Tue, Jun 2, 2020	138.10	138.10	134.21	137.15
1092	AMEX	XITK	Mon, Jun 1, 2020	133.33	136.65	132.97	136.33
1091	AMEX	XITK	Fri, May 29, 2020	129.50	133.07	129.50	132.97
1090	AMEX	XITK	Thu, May 28, 2020	129.22	131.10	127.99	128.20
1089	AMEX	XITK	Wed, May 27, 2020	130.26	130.26	123.80	128.72
1088	AMEX	XITK	Tue, May 26, 2020	132.05	132.05	129.32	129.57
1087	AMEX	XITK	Fri, May 22, 2020	128.98	129.09	127.37	129.04
1086	AMEX	XITK	Thu, May 21, 2020	128.40	128.91	126.50	128.26
1085	AMEX	XITK	Wed, May 20, 2020	128.32	129.55	127.75	128.59
1084	AMEX	XITK	Tue, May 19, 2020	125.38	127.78	125.38	126.18
1083	AMEX	XITK	Mon, May 18, 2020	126.14	126.51	124.15	124.45
1082	AMEX	XITK	Fri, May 15, 2020	120.88	123.27	120.88	123.13
1081	AMEX	XITK	Thu, May 14, 2020	119.29	121.24	117.26	121.15
1080	AMEX	XITK	Wed, May 13, 2020	122.40	123.43	118.47	120.03
1079	AMEX	XITK	Tue, May 12, 2020	126.17	126.30	122.79	122.79
1078	AMEX	XITK	Mon, May 11, 2020	123.06	125.85	122.74	125.00
1077	AMEX	XITK	Fri, May 8, 2020	123.13	123.54	120.90	123.17
1076	AMEX	XITK	Thu, May 7, 2020	118.85	121.46	118.85	121.27
1075	AMEX	XITK	Wed, May 6, 2020	116.22	118.33	115.14	117.07
1074	AMEX	XITK	Tue, May 5, 2020	114.83	116.43	114.75	114.92
1073	AMEX	XITK	Mon, May 4, 2020	111.02	112.64	111.02	112.64
1072	AMEX	XITK	Fri, May 1, 2020	112.48	112.48	110.14	110.79
1071	AMEX	XITK	Thu, Apr 30, 2020	116.49	116.49	114.73	115.05
1070	AMEX	XITK	Wed, Apr 29, 2020	114.85	116.65	114.59	116.24
1069	AMEX	XITK	Tue, Apr 28, 2020	116.26	116.26	111.38	112.01
1068	AMEX	XITK	Mon, Apr 27, 2020	112.58	114.82	112.58	114.15
1067	AMEX	XITK	Fri, Apr 24, 2020	111.12	112.15	110.10	111.87
1066	AMEX	XITK	Thu, Apr 23, 2020	110.81	112.14	110.44	110.56
1065	AMEX	XITK	Wed, Apr 22, 2020	109.79	111.00	109.03	110.56
1064	AMEX	XITK	Tue, Apr 21, 2020	111.62	111.62	105.85	107.12
1063	AMEX	XITK	Mon, Apr 20, 2020	108.81	113.07	108.81	111.44
1062	AMEX	XITK	Fri, Apr 17, 2020	111.21	111.21	109.29	110.54
1061	AMEX	XITK	Thu, Apr 16, 2020	108.53	108.90	107.51	108.45
1060	AMEX	XITK	Wed, Apr 15, 2020	104.70	107.09	104.70	107.09
1059	AMEX	XITK	Tue, Apr 14, 2020	105.85	108.06	105.85	107.62
1058	AMEX	XITK	Mon, Apr 13, 2020	103.31	103.83	101.80	103.73
1057	AMEX	XITK	Thu, Apr 9, 2020	103.38	104.75	101.93	102.76
1056	AMEX	XITK	Wed, Apr 8, 2020	99.60	101.65	99.23	101.35
1055	AMEX	XITK	Tue, Apr 7, 2020	103.01	103.01	98.00	98.32
1054	AMEX	XITK	Mon, Apr 6, 2020	95.57	98.57	95.57	98.57
1053	AMEX	XITK	Fri, Apr 3, 2020	94.30	94.30	90.70	92.02
1052	AMEX	XITK	Thu, Apr 2, 2020	93.70	95.11	92.63	93.67
1051	AMEX	XITK	Wed, Apr 1, 2020	95.08	97.00	93.72	94.32
1050	AMEX	XITK	Tue, Mar 31, 2020	100.14	101.83	98.48	98.87
1049	AMEX	XITK	Mon, Mar 30, 2020	99.68	100.22	98.94	99.90
1048	AMEX	XITK	Fri, Mar 27, 2020	99.77	99.90	98.43	98.62
1047	AMEX	XITK	Thu, Mar 26, 2020	99.49	102.29	99.49	101.64
1046	AMEX	XITK	Wed, Mar 25, 2020	95.70	101.57	95.70	97.96
1045	AMEX	XITK	Tue, Mar 24, 2020	94.16	97.30	94.16	97.30
1044	AMEX	XITK	Mon, Mar 23, 2020	87.75	91.02	86.75	89.98
1043	AMEX	XITK	Fri, Mar 20, 2020	91.25	93.00	88.48	88.48
1042	AMEX	XITK	Thu, Mar 19, 2020	83.73	90.24	83.73	89.19
1041	AMEX	XITK	Wed, Mar 18, 2020	85.22	87.93	81.50	84.08
1040	AMEX	XITK	Tue, Mar 17, 2020	87.37	90.49	82.46	90.13
1039	AMEX	XITK	Mon, Mar 16, 2020	96.69	96.69	85.22	85.22
1038	AMEX	XITK	Fri, Mar 13, 2020	96.47	96.51	90.48	95.68
1037	AMEX	XITK	Thu, Mar 12, 2020	92.95	95.11	92.12	92.12
1036	AMEX	XITK	Wed, Mar 11, 2020	103.28	103.28	100.10	101.42
1035	AMEX	XITK	Tue, Mar 10, 2020	107.24	107.24	101.97	106.25
1034	AMEX	XITK	Mon, Mar 9, 2020	101.40	106.73	101.40	103.16
1033	AMEX	XITK	Fri, Mar 6, 2020	112.15	112.17	109.60	111.43
1032	AMEX	XITK	Thu, Mar 5, 2020	116.05	117.23	114.52	115.53
1031	AMEX	XITK	Wed, Mar 4, 2020	116.62	117.22	115.25	117.22
1030	AMEX	XITK	Tue, Mar 3, 2020	117.15	117.98	111.95	113.72
1029	AMEX	XITK	Mon, Mar 2, 2020	115.95	116.04	114.01	116.04
1028	AMEX	XITK	Fri, Feb 28, 2020	108.92	113.66	108.92	113.61
1027	AMEX	XITK	Thu, Feb 27, 2020	113.31	116.47	112.03	113.06
1026	AMEX	XITK	Wed, Feb 26, 2020	116.95	119.57	116.80	116.80
1025	AMEX	XITK	Tue, Feb 25, 2020	120.95	121.34	116.40	116.85
1024	AMEX	XITK	Mon, Feb 24, 2020	118.19	120.50	116.76	119.84
1023	AMEX	XITK	Fri, Feb 21, 2020	125.90	125.90	123.08	123.66
1022	AMEX	XITK	Thu, Feb 20, 2020	127.82	128.10	125.00	126.77
1021	AMEX	XITK	Wed, Feb 19, 2020	126.45	127.09	125.47	126.89
1020	AMEX	XITK	Tue, Feb 18, 2020	125.13	125.28	124.73	125.22
1019	AMEX	XITK	Fri, Feb 14, 2020	125.55	125.55	125.11	125.33
1018	AMEX	XITK	Thu, Feb 13, 2020	124.96	125.57	124.96	125.21
1017	AMEX	XITK	Wed, Feb 12, 2020	124.10	125.27	123.96	125.27
1016	AMEX	XITK	Tue, Feb 11, 2020	124.81	125.18	123.82	123.97
1015	AMEX	XITK	Mon, Feb 10, 2020	122.52	124.20	122.43	124.20
1014	AMEX	XITK	Fri, Feb 7, 2020	122.48	123.05	122.17	122.42
1013	AMEX	XITK	Thu, Feb 6, 2020	122.38	123.25	121.45	122.90
1012	AMEX	XITK	Wed, Feb 5, 2020	125.81	125.81	121.25	121.47
1011	AMEX	XITK	Tue, Feb 4, 2020	122.02	124.25	122.02	124.13
1010	AMEX	XITK	Mon, Feb 3, 2020	118.64	120.52	118.64	120.52
1009	AMEX	XITK	Fri, Jan 31, 2020	119.34	119.35	118.28	118.74
1008	AMEX	XITK	Thu, Jan 30, 2020	120.22	121.00	119.18	120.99
1007	AMEX	XITK	Wed, Jan 29, 2020	121.90	121.90	120.45	120.94
1006	AMEX	XITK	Tue, Jan 28, 2020	119.79	120.90	119.79	120.89
1005	AMEX	XITK	Mon, Jan 27, 2020	119.73	119.73	116.73	118.90
1004	AMEX	XITK	Fri, Jan 24, 2020	123.61	123.61	120.54	121.27
1003	AMEX	XITK	Thu, Jan 23, 2020	122.24	122.55	121.17	122.38
1002	AMEX	XITK	Wed, Jan 22, 2020	123.75	124.03	122.24	122.24
1001	AMEX	XITK	Tue, Jan 21, 2020	123.45	123.56	122.60	122.71
1000	AMEX	XITK	Fri, Jan 17, 2020	124.67	124.67	123.33	123.56
999	AMEX	XITK	Thu, Jan 16, 2020	123.79	124.05	123.47	123.78
998	AMEX	XITK	Wed, Jan 15, 2020	122.14	124.01	122.14	122.75
997	AMEX	XITK	Tue, Jan 14, 2020	123.40	123.40	121.53	122.13
996	AMEX	XITK	Mon, Jan 13, 2020	121.07	122.60	121.07	122.31
995	AMEX	XITK	Fri, Jan 10, 2020	121.35	121.35	119.80	120.22
994	AMEX	XITK	Thu, Jan 9, 2020	121.29	121.29	119.88	120.66
993	AMEX	XITK	Wed, Jan 8, 2020	117.81	120.31	117.81	119.75
992	AMEX	XITK	Tue, Jan 7, 2020	117.80	118.66	117.66	118.32
991	AMEX	XITK	Mon, Jan 6, 2020	116.33	117.69	116.33	117.69
990	AMEX	XITK	Fri, Jan 3, 2020	116.05	116.60	116.00	116.27
989	AMEX	XITK	Thu, Jan 2, 2020	114.30	116.36	114.30	116.36
988	AMEX	XITK	Tue, Dec 31, 2019	113.33	113.39	113.10	113.14
987	AMEX	XITK	Mon, Dec 30, 2019	114.32	114.32	112.01	112.67
986	AMEX	XITK	Fri, Dec 27, 2019	114.54	114.54	113.90	113.96
985	AMEX	XITK	Thu, Dec 26, 2019	113.68	114.99	113.68	114.69
984	AMEX	XITK	Tue, Dec 24, 2019	113.92	114.10	113.87	113.99
983	AMEX	XITK	Mon, Dec 23, 2019	113.69	114.15	113.69	113.92
982	AMEX	XITK	Fri, Dec 20, 2019	113.70	114.13	113.70	113.81
981	AMEX	XITK	Thu, Dec 19, 2019	113.32	113.34	113.21	113.30
980	AMEX	XITK	Wed, Dec 18, 2019	112.33	112.98	112.33	112.60
979	AMEX	XITK	Tue, Dec 17, 2019	112.38	112.38	112.01	112.13
978	AMEX	XITK	Mon, Dec 16, 2019	112.25	112.75	112.25	112.38
977	AMEX	XITK	Fri, Dec 13, 2019	111.51	111.83	111.05	111.37
976	AMEX	XITK	Thu, Dec 12, 2019	110.11	111.56	110.11	111.06
975	AMEX	XITK	Wed, Dec 11, 2019	110.30	110.54	110.02	110.54
974	AMEX	XITK	Tue, Dec 10, 2019	110.91	111.19	110.26	110.44
973	AMEX	XITK	Mon, Dec 9, 2019	110.99	111.59	110.86	110.86
972	AMEX	XITK	Fri, Dec 6, 2019	111.65	111.87	111.35	111.40
971	AMEX	XITK	Thu, Dec 5, 2019	110.96	111.38	110.89	110.90
970	AMEX	XITK	Wed, Dec 4, 2019	111.45	111.45	111.20	111.20
969	AMEX	XITK	Tue, Dec 3, 2019	108.52	110.98	108.51	110.98
968	AMEX	XITK	Mon, Dec 2, 2019	112.83	112.83	109.87	110.73
967	AMEX	XITK	Fri, Nov 29, 2019	114.01	114.01	113.16	113.38
966	AMEX	XITK	Wed, Nov 27, 2019	114.35	114.35	113.75	113.98
965	AMEX	XITK	Tue, Nov 26, 2019	113.37	113.80	113.37	113.58
964	AMEX	XITK	Mon, Nov 25, 2019	111.45	113.47	111.45	113.35
963	AMEX	XITK	Fri, Nov 22, 2019	111.42	111.42	110.79	111.35
962	AMEX	XITK	Thu, Nov 21, 2019	111.34	111.50	110.55	110.81
961	AMEX	XITK	Wed, Nov 20, 2019	111.80	112.21	111.12	111.70
960	AMEX	XITK	Tue, Nov 19, 2019	111.81	111.81	110.99	111.49
959	AMEX	XITK	Mon, Nov 18, 2019	110.77	111.60	110.73	111.25
958	AMEX	XITK	Fri, Nov 15, 2019	110.12	110.93	110.12	110.93
957	AMEX	XITK	Thu, Nov 14, 2019	109.20	109.43	109.20	109.30
956	AMEX	XITK	Wed, Nov 13, 2019	108.73	109.55	108.73	109.55
955	AMEX	XITK	Tue, Nov 12, 2019	109.34	109.57	109.07	109.07
954	AMEX	XITK	Mon, Nov 11, 2019	107.96	108.53	107.22	108.53
953	AMEX	XITK	Fri, Nov 8, 2019	107.11	108.13	107.11	108.07
952	AMEX	XITK	Thu, Nov 7, 2019	107.38	107.51	106.74	106.74
951	AMEX	XITK	Wed, Nov 6, 2019	107.10	107.16	107.09	107.09
950	AMEX	XITK	Tue, Nov 5, 2019	107.39	107.75	107.39	107.72
949	AMEX	XITK	Mon, Nov 4, 2019	107.95	108.83	107.91	107.91
948	AMEX	XITK	Fri, Nov 1, 2019	106.77	107.57	106.77	107.57
947	AMEX	XITK	Thu, Oct 31, 2019	105.55	105.55	104.65	105.38
946	AMEX	XITK	Wed, Oct 30, 2019	105.36	106.30	105.36	106.30
945	AMEX	XITK	Tue, Oct 29, 2019	105.58	105.58	104.99	105.09
944	AMEX	XITK	Mon, Oct 28, 2019	103.89	105.64	103.89	105.53
943	AMEX	XITK	Fri, Oct 25, 2019	101.83	103.45	101.83	103.45
942	AMEX	XITK	Thu, Oct 24, 2019	100.62	102.70	100.62	102.70
941	AMEX	XITK	Wed, Oct 23, 2019	100.78	100.78	99.78	100.24
940	AMEX	XITK	Tue, Oct 22, 2019	101.79	101.79	100.37	100.37
939	AMEX	XITK	Mon, Oct 21, 2019	100.58	102.10	100.58	101.77
938	AMEX	XITK	Fri, Oct 18, 2019	102.16	102.16	99.09	100.38
937	AMEX	XITK	Thu, Oct 17, 2019	102.58	103.20	102.58	102.83
936	AMEX	XITK	Wed, Oct 16, 2019	102.58	102.61	102.23	102.30
935	AMEX	XITK	Tue, Oct 15, 2019	102.82	104.07	102.82	103.92
934	AMEX	XITK	Mon, Oct 14, 2019	102.07	102.52	102.07	102.45
933	AMEX	XITK	Fri, Oct 11, 2019	102.00	103.13	102.00	102.32
932	AMEX	XITK	Thu, Oct 10, 2019	100.82	101.19	100.33	100.60
931	AMEX	XITK	Wed, Oct 9, 2019	100.35	100.98	100.35	100.81
930	AMEX	XITK	Tue, Oct 8, 2019	101.50	101.50	99.21	99.21
929	AMEX	XITK	Mon, Oct 7, 2019	101.01	101.98	101.01	101.67
928	AMEX	XITK	Fri, Oct 4, 2019	100.25	101.33	100.25	101.33
927	AMEX	XITK	Thu, Oct 3, 2019	98.00	100.06	96.92	100.06
926	AMEX	XITK	Wed, Oct 2, 2019	98.60	98.60	97.37	97.98
925	AMEX	XITK	Tue, Oct 1, 2019	100.33	100.33	99.13	99.20
924	AMEX	XITK	Mon, Sep 30, 2019	99.15	100.06	99.15	99.83
923	AMEX	XITK	Fri, Sep 27, 2019	100.69	100.76	98.13	98.84
922	AMEX	XITK	Thu, Sep 26, 2019	102.03	102.14	101.72	101.83
921	AMEX	XITK	Wed, Sep 25, 2019	100.78	102.65	100.42	102.50
920	AMEX	XITK	Tue, Sep 24, 2019	103.12	103.12	100.78	101.07
919	AMEX	XITK	Mon, Sep 23, 2019	103.55	104.02	103.13	103.62
918	AMEX	XITK	Fri, Sep 20, 2019	104.94	105.09	103.47	104.04
917	AMEX	XITK	Thu, Sep 19, 2019	105.18	105.18	104.82	104.97
916	AMEX	XITK	Wed, Sep 18, 2019	105.63	105.63	103.85	105.05
915	AMEX	XITK	Tue, Sep 17, 2019	105.40	106.10	105.40	106.10
914	AMEX	XITK	Mon, Sep 16, 2019	104.97	105.29	104.97	105.29
913	AMEX	XITK	Fri, Sep 13, 2019	105.09	105.64	105.07	105.10
912	AMEX	XITK	Thu, Sep 12, 2019	105.78	106.52	105.36	105.36
911	AMEX	XITK	Wed, Sep 11, 2019	104.22	105.28	104.22	105.28
910	AMEX	XITK	Tue, Sep 10, 2019	103.27	104.29	103.27	103.90
909	AMEX	XITK	Mon, Sep 9, 2019	105.56	105.62	103.97	104.83
908	AMEX	XITK	Fri, Sep 6, 2019	106.80	107.25	106.48	106.48
907	AMEX	XITK	Thu, Sep 5, 2019	106.41	106.87	105.72	106.70
906	AMEX	XITK	Wed, Sep 4, 2019	104.21	105.00	104.21	104.78
905	AMEX	XITK	Tue, Sep 3, 2019	103.61	103.70	102.95	103.41
904	AMEX	XITK	Fri, Aug 30, 2019	104.94	104.94	103.16	104.29
903	AMEX	XITK	Thu, Aug 29, 2019	104.02	104.55	103.97	104.36
902	AMEX	XITK	Wed, Aug 28, 2019	101.74	102.66	101.74	102.50
901	AMEX	XITK	Tue, Aug 27, 2019	104.13	104.37	102.26	102.85
900	AMEX	XITK	Mon, Aug 26, 2019	103.38	103.59	102.93	103.15
899	AMEX	XITK	Fri, Aug 23, 2019	104.26	104.30	102.22	102.22
898	AMEX	XITK	Thu, Aug 22, 2019	104.67	105.15	103.95	104.83
897	AMEX	XITK	Wed, Aug 21, 2019	104.90	105.15	104.60	104.75
896	AMEX	XITK	Tue, Aug 20, 2019	103.10	103.62	103.10	103.26
895	AMEX	XITK	Mon, Aug 19, 2019	104.53	104.69	103.64	103.67
894	AMEX	XITK	Fri, Aug 16, 2019	102.28	103.10	102.21	102.97
893	AMEX	XITK	Thu, Aug 15, 2019	101.27	101.27	100.43	101.07
892	AMEX	XITK	Wed, Aug 14, 2019	102.55	102.69	100.84	101.57
891	AMEX	XITK	Tue, Aug 13, 2019	103.00	105.30	103.00	104.68
890	AMEX	XITK	Mon, Aug 12, 2019	103.40	103.59	102.95	103.17
889	AMEX	XITK	Fri, Aug 9, 2019	104.05	104.71	103.54	104.29
888	AMEX	XITK	Thu, Aug 8, 2019	102.71	104.94	102.62	104.93
887	AMEX	XITK	Wed, Aug 7, 2019	100.09	101.43	100.02	101.32
886	AMEX	XITK	Tue, Aug 6, 2019	102.07	103.40	100.97	101.77
885	AMEX	XITK	Mon, Aug 5, 2019	102.60	102.60	100.28	101.39
884	AMEX	XITK	Fri, Aug 2, 2019	106.20	106.35	105.10	105.67
883	AMEX	XITK	Thu, Aug 1, 2019	108.80	110.40	107.52	107.59
882	AMEX	XITK	Wed, Jul 31, 2019	109.57	109.89	107.79	108.18
881	AMEX	XITK	Tue, Jul 30, 2019	109.45	110.23	109.45	110.10
880	AMEX	XITK	Mon, Jul 29, 2019	112.80	113.00	109.39	110.68
879	AMEX	XITK	Fri, Jul 26, 2019	112.33	112.71	112.32	112.48
878	AMEX	XITK	Thu, Jul 25, 2019	112.05	112.05	111.03	111.03
877	AMEX	XITK	Wed, Jul 24, 2019	110.12	112.23	110.12	112.08
876	AMEX	XITK	Tue, Jul 23, 2019	109.48	109.60	108.85	109.60
875	AMEX	XITK	Mon, Jul 22, 2019	109.63	109.63	109.26	109.33
874	AMEX	XITK	Fri, Jul 19, 2019	109.43	109.90	108.57	108.58
873	AMEX	XITK	Thu, Jul 18, 2019	108.65	109.27	108.56	109.27
872	AMEX	XITK	Wed, Jul 17, 2019	109.66	109.72	109.20	109.20
871	AMEX	XITK	Tue, Jul 16, 2019	110.44	110.44	109.21	109.26
870	AMEX	XITK	Mon, Jul 15, 2019	109.70	110.33	109.53	110.22
869	AMEX	XITK	Fri, Jul 12, 2019	109.72	109.87	109.21	109.87
868	AMEX	XITK	Thu, Jul 11, 2019	109.52	109.92	109.15	109.63
867	AMEX	XITK	Wed, Jul 10, 2019	109.09	110.19	109.09	109.53
866	AMEX	XITK	Tue, Jul 9, 2019	106.89	108.74	106.89	108.74
865	AMEX	XITK	Mon, Jul 8, 2019	107.30	107.66	107.22	107.51
864	AMEX	XITK	Fri, Jul 5, 2019	106.97	107.93	106.47	107.90
863	AMEX	XITK	Wed, Jul 3, 2019	107.17	107.77	107.17	107.77
862	AMEX	XITK	Tue, Jul 2, 2019	106.94	106.94	106.23	106.79
861	AMEX	XITK	Mon, Jul 1, 2019	108.27	108.27	106.37	106.71
860	AMEX	XITK	Fri, Jun 28, 2019	105.31	105.65	105.17	105.65
859	AMEX	XITK	Thu, Jun 27, 2019	103.16	104.92	103.16	104.78
858	AMEX	XITK	Wed, Jun 26, 2019	103.22	103.77	102.95	102.95
857	AMEX	XITK	Tue, Jun 25, 2019	104.04	104.04	102.26	102.41
856	AMEX	XITK	Mon, Jun 24, 2019	105.47	105.47	104.68	104.69
855	AMEX	XITK	Fri, Jun 21, 2019	106.96	106.96	105.98	106.07
854	AMEX	XITK	Thu, Jun 20, 2019	107.98	108.17	106.64	107.16
853	AMEX	XITK	Wed, Jun 19, 2019	105.24	106.14	105.20	106.14
852	AMEX	XITK	Tue, Jun 18, 2019	104.99	106.07	104.77	105.16
851	AMEX	XITK	Mon, Jun 17, 2019	103.92	103.92	103.18	103.36
850	AMEX	XITK	Fri, Jun 14, 2019	103.11	103.15	102.37	102.83
849	AMEX	XITK	Thu, Jun 13, 2019	103.73	103.93	103.68	103.74
848	AMEX	XITK	Wed, Jun 12, 2019	103.34	103.45	102.97	103.45
847	AMEX	XITK	Tue, Jun 11, 2019	105.00	105.00	103.00	103.36
846	AMEX	XITK	Mon, Jun 10, 2019	103.64	105.50	103.64	104.13
845	AMEX	XITK	Fri, Jun 7, 2019	101.82	103.12	101.82	102.42
844	AMEX	XITK	Thu, Jun 6, 2019	100.40	101.43	100.09	101.43
843	AMEX	XITK	Wed, Jun 5, 2019	100.92	101.42	99.84	101.42
842	AMEX	XITK	Tue, Jun 4, 2019	98.47	100.68	97.87	100.68
841	AMEX	XITK	Mon, Jun 3, 2019	99.94	99.94	96.40	96.83
840	AMEX	XITK	Fri, May 31, 2019	100.04	100.63	99.76	99.91
839	AMEX	XITK	Thu, May 30, 2019	101.00	101.60	101.00	101.45
838	AMEX	XITK	Wed, May 29, 2019	100.65	101.49	100.15	100.55
837	AMEX	XITK	Tue, May 28, 2019	102.71	102.71	101.38	101.62
836	AMEX	XITK	Fri, May 24, 2019	101.64	101.76	101.34	101.58
835	AMEX	XITK	Thu, May 23, 2019	101.74	101.98	100.45	100.96
834	AMEX	XITK	Wed, May 22, 2019	103.41	104.17	103.05	103.33
833	AMEX	XITK	Tue, May 21, 2019	103.67	104.13	103.67	103.84
832	AMEX	XITK	Mon, May 20, 2019	103.20	103.36	102.11	102.41
831	AMEX	XITK	Fri, May 17, 2019	105.43	106.29	104.61	104.68
830	AMEX	XITK	Thu, May 16, 2019	104.98	106.68	104.66	106.22
829	AMEX	XITK	Wed, May 15, 2019	102.89	105.03	102.46	104.76
828	AMEX	XITK	Tue, May 14, 2019	102.19	103.79	102.19	103.37
827	AMEX	XITK	Mon, May 13, 2019	103.01	103.01	101.06	101.33
826	AMEX	XITK	Fri, May 10, 2019	105.53	106.43	103.79	105.96
825	AMEX	XITK	Thu, May 9, 2019	105.02	106.60	103.87	106.39
824	AMEX	XITK	Wed, May 8, 2019	105.90	106.97	105.90	106.31
823	AMEX	XITK	Tue, May 7, 2019	108.08	108.45	105.75	106.78
822	AMEX	XITK	Mon, May 6, 2019	107.10	109.46	106.89	109.24
821	AMEX	XITK	Fri, May 3, 2019	108.34	109.90	108.34	109.80
820	AMEX	XITK	Thu, May 2, 2019	107.58	108.92	106.84	108.15
819	AMEX	XITK	Wed, May 1, 2019	109.33	109.61	107.96	107.96
818	AMEX	XITK	Tue, Apr 30, 2019	108.52	109.51	107.95	109.24
817	AMEX	XITK	Mon, Apr 29, 2019	108.95	109.54	108.87	109.15
816	AMEX	XITK	Fri, Apr 26, 2019	107.06	108.50	107.06	108.48
815	AMEX	XITK	Thu, Apr 25, 2019	108.08	108.80	107.00	107.94
814	AMEX	XITK	Wed, Apr 24, 2019	108.46	108.72	108.09	108.11
813	AMEX	XITK	Tue, Apr 23, 2019	106.47	108.47	106.47	108.18
812	AMEX	XITK	Mon, Apr 22, 2019	104.57	106.52	104.57	106.41
811	AMEX	XITK	Thu, Apr 18, 2019	105.90	105.90	104.17	105.38
810	AMEX	XITK	Wed, Apr 17, 2019	107.79	107.79	105.63	105.98
809	AMEX	XITK	Tue, Apr 16, 2019	107.21	107.78	106.76	106.98
808	AMEX	XITK	Mon, Apr 15, 2019	107.37	107.40	106.35	106.82
807	AMEX	XITK	Fri, Apr 12, 2019	107.18	107.39	106.94	107.35
806	AMEX	XITK	Thu, Apr 11, 2019	106.98	107.16	106.64	106.68
805	AMEX	XITK	Wed, Apr 10, 2019	105.72	107.02	105.72	106.90
804	AMEX	XITK	Tue, Apr 9, 2019	106.17	106.42	105.95	105.95
803	AMEX	XITK	Mon, Apr 8, 2019	106.29	106.45	105.00	106.45
802	AMEX	XITK	Fri, Apr 5, 2019	106.30	106.69	106.26	106.31
801	AMEX	XITK	Thu, Apr 4, 2019	107.79	107.79	104.33	105.63
800	AMEX	XITK	Wed, Apr 3, 2019	107.37	108.11	107.08	107.43
799	AMEX	XITK	Tue, Apr 2, 2019	105.38	106.38	105.38	106.37
798	AMEX	XITK	Mon, Apr 1, 2019	105.33	105.85	104.80	105.85
797	AMEX	XITK	Fri, Mar 29, 2019	103.56	104.46	103.56	104.45
796	AMEX	XITK	Thu, Mar 28, 2019	101.92	103.05	101.92	102.89
795	AMEX	XITK	Wed, Mar 27, 2019	103.35	103.35	100.98	102.07
794	AMEX	XITK	Tue, Mar 26, 2019	104.30	104.31	103.09	103.50
793	AMEX	XITK	Mon, Mar 25, 2019	102.11	103.15	101.82	102.95
792	AMEX	XITK	Fri, Mar 22, 2019	106.00	106.00	102.88	102.88
791	AMEX	XITK	Thu, Mar 21, 2019	105.59	106.66	105.59	106.58
790	AMEX	XITK	Wed, Mar 20, 2019	104.59	105.00	103.31	104.32
789	AMEX	XITK	Tue, Mar 19, 2019	104.86	104.95	104.23	104.58
788	AMEX	XITK	Mon, Mar 18, 2019	103.77	104.52	103.12	103.94
787	AMEX	XITK	Fri, Mar 15, 2019	103.46	104.18	103.24	103.63
786	AMEX	XITK	Thu, Mar 14, 2019	103.13	103.50	102.54	102.93
785	AMEX	XITK	Wed, Mar 13, 2019	102.82	103.42	102.54	102.69
784	AMEX	XITK	Tue, Mar 12, 2019	102.88	103.16	102.05	102.68
783	AMEX	XITK	Mon, Mar 11, 2019	100.61	102.71	100.61	102.55
782	AMEX	XITK	Fri, Mar 8, 2019	98.94	99.70	97.46	99.70
781	AMEX	XITK	Thu, Mar 7, 2019	100.32	100.68	99.42	99.72
780	AMEX	XITK	Wed, Mar 6, 2019	102.56	102.56	100.62	100.72
779	AMEX	XITK	Tue, Mar 5, 2019	102.11	102.43	101.59	102.29
778	AMEX	XITK	Mon, Mar 4, 2019	104.09	104.48	100.59	101.92
777	AMEX	XITK	Fri, Mar 1, 2019	104.74	104.74	102.91	103.69
776	AMEX	XITK	Thu, Feb 28, 2019	104.23	104.23	102.52	102.91
775	AMEX	XITK	Wed, Feb 27, 2019	102.91	103.57	102.26	103.49
774	AMEX	XITK	Tue, Feb 26, 2019	102.97	103.43	102.72	103.00
773	AMEX	XITK	Mon, Feb 25, 2019	103.46	104.44	103.42	103.59
772	AMEX	XITK	Fri, Feb 22, 2019	100.37	102.74	100.37	102.73
771	AMEX	XITK	Thu, Feb 21, 2019	101.44	101.44	99.93	100.40
770	AMEX	XITK	Wed, Feb 20, 2019	101.09	101.97	100.98	101.12
769	AMEX	XITK	Tue, Feb 19, 2019	100.07	101.30	100.07	101.13
768	AMEX	XITK	Fri, Feb 15, 2019	101.25	101.25	100.43	100.64
767	AMEX	XITK	Thu, Feb 14, 2019	99.86	101.05	99.63	100.80
766	AMEX	XITK	Wed, Feb 13, 2019	100.30	100.37	99.58	99.86
765	AMEX	XITK	Tue, Feb 12, 2019	98.29	100.04	98.29	100.04
764	AMEX	XITK	Mon, Feb 11, 2019	98.04	98.50	97.54	97.77
763	AMEX	XITK	Fri, Feb 8, 2019	95.48	97.64	95.48	97.56
762	AMEX	XITK	Thu, Feb 7, 2019	96.89	97.00	95.51	96.38
761	AMEX	XITK	Wed, Feb 6, 2019	98.11	98.60	97.97	98.21
760	AMEX	XITK	Tue, Feb 5, 2019	98.25	98.46	97.82	98.27
759	AMEX	XITK	Mon, Feb 4, 2019	96.60	98.00	96.60	97.72
758	AMEX	XITK	Fri, Feb 1, 2019	95.83	96.55	95.35	96.50
757	AMEX	XITK	Thu, Jan 31, 2019	93.42	95.65	93.42	95.39
756	AMEX	XITK	Wed, Jan 30, 2019	92.15	93.59	92.07	93.54
755	AMEX	XITK	Tue, Jan 29, 2019	92.45	92.55	91.70	91.75
754	AMEX	XITK	Mon, Jan 28, 2019	92.62	92.73	91.52	92.67
753	AMEX	XITK	Fri, Jan 25, 2019	91.51	93.57	91.51	93.46
752	AMEX	XITK	Thu, Jan 24, 2019	89.80	91.04	89.80	91.04
751	AMEX	XITK	Wed, Jan 23, 2019	89.59	90.25	88.50	89.26
750	AMEX	XITK	Tue, Jan 22, 2019	90.51	90.51	88.87	89.26
749	AMEX	XITK	Fri, Jan 18, 2019	90.50	92.11	90.31	91.49
748	AMEX	XITK	Thu, Jan 17, 2019	88.13	90.36	88.13	89.86
747	AMEX	XITK	Wed, Jan 16, 2019	88.66	89.51	88.54	88.67
746	AMEX	XITK	Tue, Jan 15, 2019	87.16	88.88	87.16	88.77
745	AMEX	XITK	Mon, Jan 14, 2019	86.88	87.56	86.66	87.15
744	AMEX	XITK	Fri, Jan 11, 2019	88.41	88.83	87.85	88.52
743	AMEX	XITK	Thu, Jan 10, 2019	87.39	88.52	87.39	88.52
742	AMEX	XITK	Wed, Jan 9, 2019	87.17	88.45	87.17	88.12
741	AMEX	XITK	Tue, Jan 8, 2019	86.81	87.56	85.88	87.14
740	AMEX	XITK	Mon, Jan 7, 2019	84.23	86.30	84.23	86.26
739	AMEX	XITK	Fri, Jan 4, 2019	82.28	84.00	82.26	83.77
738	AMEX	XITK	Thu, Jan 3, 2019	80.34	81.23	79.77	79.85
737	AMEX	XITK	Wed, Jan 2, 2019	80.73	83.38	80.73	82.85
736	AMEX	XITK	Mon, Dec 31, 2018	82.71	82.94	82.09	82.71
735	AMEX	XITK	Fri, Dec 28, 2018	81.92	82.99	81.06	82.34
734	AMEX	XITK	Thu, Dec 27, 2018	80.29	81.92	79.31	81.92
733	AMEX	XITK	Wed, Dec 26, 2018	77.44	81.21	77.14	81.21
732	AMEX	XITK	Mon, Dec 24, 2018	76.05	78.13	76.05	76.98
731	AMEX	XITK	Fri, Dec 21, 2018	81.59	81.72	78.27	78.41
730	AMEX	XITK	Thu, Dec 20, 2018	83.40	84.00	80.22	81.59
729	AMEX	XITK	Wed, Dec 19, 2018	85.08	86.87	83.42	83.91
728	AMEX	XITK	Tue, Dec 18, 2018	84.44	85.65	84.44	85.41
727	AMEX	XITK	Mon, Dec 17, 2018	87.34	87.40	84.07	84.22
726	AMEX	XITK	Fri, Dec 14, 2018	89.15	89.55	87.86	88.09
725	AMEX	XITK	Thu, Dec 13, 2018	91.47	91.47	89.42	89.71
724	AMEX	XITK	Wed, Dec 12, 2018	89.53	91.94	89.53	90.68
723	AMEX	XITK	Tue, Dec 11, 2018	89.31	90.77	88.39	89.11
722	AMEX	XITK	Mon, Dec 10, 2018	87.19	89.16	87.19	88.96
721	AMEX	XITK	Fri, Dec 7, 2018	90.27	91.18	87.08	87.74
720	AMEX	XITK	Thu, Dec 6, 2018	87.68	90.75	87.16	90.75
719	AMEX	XITK	Tue, Dec 4, 2018	92.55	93.09	89.68	89.68
718	AMEX	XITK	Mon, Dec 3, 2018	95.14	95.14	92.29	93.29
717	AMEX	XITK	Fri, Nov 30, 2018	90.10	91.59	90.10	91.59
716	AMEX	XITK	Thu, Nov 29, 2018	89.98	91.01	89.17	90.40
715	AMEX	XITK	Wed, Nov 28, 2018	87.08	90.05	87.08	90.04
714	AMEX	XITK	Tue, Nov 27, 2018	86.94	87.40	86.39	86.74
713	AMEX	XITK	Mon, Nov 26, 2018	86.75	87.62	86.35	87.52
712	AMEX	XITK	Fri, Nov 23, 2018	84.86	85.71	84.86	85.27
711	AMEX	XITK	Wed, Nov 21, 2018	84.03	85.63	84.03	85.43
710	AMEX	XITK	Tue, Nov 20, 2018	82.50	84.47	81.54	83.04
709	AMEX	XITK	Mon, Nov 19, 2018	89.29	89.29	84.37	84.37
708	AMEX	XITK	Fri, Nov 16, 2018	89.03	90.03	88.66	89.85
707	AMEX	XITK	Thu, Nov 15, 2018	88.21	90.41	88.78	90.19
706	AMEX	XITK	Wed, Nov 14, 2018	88.97	89.42	87.57	88.08
705	AMEX	XITK	Tue, Nov 13, 2018	88.65	89.36	87.61	88.02
704	AMEX	XITK	Mon, Nov 12, 2018	90.45	90.45	86.88	87.64
703	AMEX	XITK	Fri, Nov 9, 2018	92.50	92.50	90.38	91.23
702	AMEX	XITK	Thu, Nov 8, 2018	94.67	94.78	93.00	93.65
701	AMEX	XITK	Wed, Nov 7, 2018	92.00	94.63	92.00	94.63
700	AMEX	XITK	Tue, Nov 6, 2018	90.67	91.82	90.63	90.84
699	AMEX	XITK	Mon, Nov 5, 2018	91.73	92.30	89.74	91.05
698	AMEX	XITK	Fri, Nov 2, 2018	93.43	93.43	91.33	91.82
697	AMEX	XITK	Thu, Nov 1, 2018	90.62	92.91	89.76	92.72
696	AMEX	XITK	Wed, Oct 31, 2018	88.54	90.38	88.52	90.12
695	AMEX	XITK	Tue, Oct 30, 2018	86.10	86.82	84.56	86.58
694	AMEX	XITK	Mon, Oct 29, 2018	87.42	88.26	83.70	84.87
693	AMEX	XITK	Fri, Oct 26, 2018	87.64	88.10	84.83	86.59
692	AMEX	XITK	Thu, Oct 25, 2018	87.86	88.96	86.95	88.54
691	AMEX	XITK	Wed, Oct 24, 2018	91.36	91.36	86.07	86.07
690	AMEX	XITK	Tue, Oct 23, 2018	90.08	91.06	88.58	90.89
689	AMEX	XITK	Mon, Oct 22, 2018	90.44	91.58	90.00	91.40
688	AMEX	XITK	Fri, Oct 19, 2018	92.68	93.26	89.84	89.84
687	AMEX	XITK	Thu, Oct 18, 2018	94.54	94.54	91.89	92.21
686	AMEX	XITK	Wed, Oct 17, 2018	95.50	95.50	93.71	94.37
685	AMEX	XITK	Tue, Oct 16, 2018	92.15	94.84	92.11	94.84
684	AMEX	XITK	Mon, Oct 15, 2018	91.75	92.20	90.36	91.48
683	AMEX	XITK	Fri, Oct 12, 2018	90.82	92.79	90.44	91.67
682	AMEX	XITK	Thu, Oct 11, 2018	90.05	91.32	88.92	89.66
681	AMEX	XITK	Wed, Oct 10, 2018	93.89	93.89	90.18	90.64
680	AMEX	XITK	Tue, Oct 9, 2018	94.76	95.59	94.10	94.16
679	AMEX	XITK	Mon, Oct 8, 2018	97.06	97.06	94.00	94.92
678	AMEX	XITK	Fri, Oct 5, 2018	99.23	99.23	96.28	97.51
677	AMEX	XITK	Thu, Oct 4, 2018	100.72	100.72	97.90	98.34
676	AMEX	XITK	Wed, Oct 3, 2018	100.73	101.27	100.17	100.95
675	AMEX	XITK	Tue, Oct 2, 2018	102.26	102.26	99.71	99.85
674	AMEX	XITK	Mon, Oct 1, 2018	104.93	104.93	102.32	102.32
673	AMEX	XITK	Fri, Sep 28, 2018	103.87	104.37	103.39	103.70
672	AMEX	XITK	Thu, Sep 27, 2018	104.91	104.91	103.40	103.46
671	AMEX	XITK	Wed, Sep 26, 2018	104.95	104.95	103.39	103.43
670	AMEX	XITK	Tue, Sep 25, 2018	104.46	104.46	103.28	104.00
669	AMEX	XITK	Mon, Sep 24, 2018	102.20	103.19	101.17	102.93
668	AMEX	XITK	Fri, Sep 21, 2018	104.62	104.62	102.83	103.22
667	AMEX	XITK	Thu, Sep 20, 2018	104.14	104.18	103.49	104.03
666	AMEX	XITK	Wed, Sep 19, 2018	103.27	103.34	102.60	102.94
665	AMEX	XITK	Tue, Sep 18, 2018	103.97	104.46	103.97	104.15
664	AMEX	XITK	Mon, Sep 17, 2018	104.04	104.04	103.12	103.23
663	AMEX	XITK	Fri, Sep 14, 2018	105.85	105.97	105.28	105.42
662	AMEX	XITK	Thu, Sep 13, 2018	105.15	106.06	104.84	105.31
661	AMEX	XITK	Wed, Sep 12, 2018	103.57	104.45	102.43	104.19
660	AMEX	XITK	Tue, Sep 11, 2018	103.00	104.53	103.00	104.26
659	AMEX	XITK	Mon, Sep 10, 2018	103.72	105.36	102.51	103.48
658	AMEX	XITK	Fri, Sep 7, 2018	102.47	104.40	101.94	103.03
657	AMEX	XITK	Thu, Sep 6, 2018	102.50	103.10	101.77	102.37
656	AMEX	XITK	Wed, Sep 5, 2018	105.83	105.83	101.53	102.63
655	AMEX	XITK	Tue, Sep 4, 2018	105.20	105.48	104.43	105.36
654	AMEX	XITK	Fri, Aug 31, 2018	104.33	105.30	104.33	105.19
653	AMEX	XITK	Thu, Aug 30, 2018	105.47	105.70	104.56	104.60
652	AMEX	XITK	Wed, Aug 29, 2018	104.50	105.35	104.49	105.13
651	AMEX	XITK	Tue, Aug 28, 2018	105.44	105.44	103.89	104.23
650	AMEX	XITK	Mon, Aug 27, 2018	104.12	104.85	103.85	104.05
649	AMEX	XITK	Fri, Aug 24, 2018	102.36	103.29	102.36	103.25
648	AMEX	XITK	Thu, Aug 23, 2018	100.66	102.91	100.66	101.62
647	AMEX	XITK	Wed, Aug 22, 2018	99.99	101.67	99.87	100.82
646	AMEX	XITK	Tue, Aug 21, 2018	99.44	100.11	99.14	99.60
645	AMEX	XITK	Mon, Aug 20, 2018	99.49	99.49	96.82	98.79
644	AMEX	XITK	Fri, Aug 17, 2018	98.95	98.95	97.37	98.20
643	AMEX	XITK	Thu, Aug 16, 2018	97.65	98.55	97.65	98.33
642	AMEX	XITK	Wed, Aug 15, 2018	99.08	99.08	96.98	97.62
641	AMEX	XITK	Tue, Aug 14, 2018	99.85	99.85	97.94	98.90
640	AMEX	XITK	Mon, Aug 13, 2018	99.11	100.80	98.33	98.33
639	AMEX	XITK	Fri, Aug 10, 2018	98.91	99.89	98.80	99.57
638	AMEX	XITK	Thu, Aug 9, 2018	98.37	99.47	98.35	99.12
637	AMEX	XITK	Wed, Aug 8, 2018	98.00	98.38	97.48	97.84
636	AMEX	XITK	Tue, Aug 7, 2018	96.79	98.24	96.79	98.00
635	AMEX	XITK	Mon, Aug 6, 2018	96.60	97.25	95.93	97.14
634	AMEX	XITK	Fri, Aug 3, 2018	96.58	96.98	95.23	95.66
633	AMEX	XITK	Thu, Aug 2, 2018	94.68	102.22	94.68	96.73
632	AMEX	XITK	Wed, Aug 1, 2018	98.08	98.08	94.38	94.88
631	AMEX	XITK	Tue, Jul 31, 2018	97.70	97.70	93.04	94.12
630	AMEX	XITK	Mon, Jul 30, 2018	97.02	97.83	93.44	94.16
629	AMEX	XITK	Fri, Jul 27, 2018	101.74	101.74	96.86	97.29
628	AMEX	XITK	Thu, Jul 26, 2018	100.95	101.00	99.85	100.74
627	AMEX	XITK	Wed, Jul 25, 2018	99.30	101.70	96.00	100.77
626	AMEX	XITK	Tue, Jul 24, 2018	102.23	102.23	96.76	98.92
625	AMEX	XITK	Mon, Jul 23, 2018	100.00	100.95	100.00	100.95
624	AMEX	XITK	Fri, Jul 20, 2018	102.10	102.10	100.59	100.59
623	AMEX	XITK	Thu, Jul 19, 2018	102.17	102.17	100.99	101.20
622	AMEX	XITK	Wed, Jul 18, 2018	102.12	102.12	100.76	101.45
621	AMEX	XITK	Tue, Jul 17, 2018	103.42	103.42	99.86	101.41
620	AMEX	XITK	Mon, Jul 16, 2018	100.23	100.81	100.15	100.28
619	AMEX	XITK	Fri, Jul 13, 2018	101.83	101.83	100.32	100.46
618	AMEX	XITK	Thu, Jul 12, 2018	99.94	101.38	99.73	101.38
617	AMEX	XITK	Wed, Jul 11, 2018	98.58	99.17	98.14	98.84
616	AMEX	XITK	Tue, Jul 10, 2018	100.06	100.06	98.83	99.17
615	AMEX	XITK	Mon, Jul 9, 2018	99.71	99.80	98.58	99.22
614	AMEX	XITK	Fri, Jul 6, 2018	98.51	99.37	97.70	98.48
613	AMEX	XITK	Thu, Jul 5, 2018	97.40	97.66	96.17	97.13
612	AMEX	XITK	Tue, Jul 3, 2018	97.59	97.59	96.33	96.33
611	AMEX	XITK	Mon, Jul 2, 2018	94.87	96.71	92.60	96.71
610	AMEX	XITK	Fri, Jun 29, 2018	96.02	96.41	95.25	95.55
609	AMEX	XITK	Thu, Jun 28, 2018	93.52	96.31	93.36	95.23
608	AMEX	XITK	Wed, Jun 27, 2018	96.98	97.02	93.66	93.66
607	AMEX	XITK	Tue, Jun 26, 2018	95.64	96.83	95.64	96.34
606	AMEX	XITK	Mon, Jun 25, 2018	98.17	98.17	94.76	95.59
605	AMEX	XITK	Fri, Jun 22, 2018	100.74	100.74	98.53	98.73
604	AMEX	XITK	Thu, Jun 21, 2018	102.05	107.00	96.17	99.40
603	AMEX	XITK	Wed, Jun 20, 2018	102.10	102.38	101.61	101.61
602	AMEX	XITK	Tue, Jun 19, 2018	101.01	102.25	97.14	101.36
601	AMEX	XITK	Mon, Jun 18, 2018	101.15	102.47	100.54	102.47
600	AMEX	XITK	Fri, Jun 15, 2018	101.61	101.70	100.65	101.54
599	AMEX	XITK	Thu, Jun 14, 2018	101.59	102.08	101.27	101.82
598	AMEX	XITK	Wed, Jun 13, 2018	101.04	101.42	100.40	100.89
597	AMEX	XITK	Tue, Jun 12, 2018	99.53	100.93	99.53	100.62
596	AMEX	XITK	Mon, Jun 11, 2018	98.34	99.68	98.34	99.30
595	AMEX	XITK	Fri, Jun 8, 2018	97.51	99.91	97.51	98.63
594	AMEX	XITK	Thu, Jun 7, 2018	99.81	99.81	97.35	98.01
593	AMEX	XITK	Wed, Jun 6, 2018	99.66	99.81	99.01	99.50
592	AMEX	XITK	Tue, Jun 5, 2018	98.44	99.25	98.44	99.21
591	AMEX	XITK	Mon, Jun 4, 2018	97.89	98.22	97.13	98.06
590	AMEX	XITK	Fri, Jun 1, 2018	96.36	97.49	96.36	97.35
589	AMEX	XITK	Thu, May 31, 2018	96.49	96.55	95.73	96.06
588	AMEX	XITK	Wed, May 30, 2018	95.15	96.08	95.15	95.92
587	AMEX	XITK	Tue, May 29, 2018	94.06	94.76	94.06	94.76
586	AMEX	XITK	Fri, May 25, 2018	94.40	94.72	94.40	94.48
585	AMEX	XITK	Thu, May 24, 2018	94.14	94.38	93.81	94.38
584	AMEX	XITK	Wed, May 23, 2018	92.71	93.57	92.71	93.57
583	AMEX	XITK	Tue, May 22, 2018	94.14	94.14	93.69	93.69
582	AMEX	XITK	Mon, May 21, 2018	95.29	95.53	93.92	94.13
581	AMEX	XITK	Fri, May 18, 2018	93.92	95.75	93.81	94.28
580	AMEX	XITK	Thu, May 17, 2018	93.29	94.33	93.23	93.77
579	AMEX	XITK	Wed, May 16, 2018	92.70	93.61	92.70	93.37
578	AMEX	XITK	Tue, May 15, 2018	92.39	92.49	90.61	92.24
577	AMEX	XITK	Mon, May 14, 2018	94.56	94.83	93.05	93.05
576	AMEX	XITK	Fri, May 11, 2018	94.53	94.53	93.50	93.86
575	AMEX	XITK	Thu, May 10, 2018	93.85	94.85	93.85	94.50
574	AMEX	XITK	Wed, May 9, 2018	92.50	93.28	92.30	93.20
573	AMEX	XITK	Tue, May 8, 2018	91.76	92.19	91.21	92.18
572	AMEX	XITK	Mon, May 7, 2018	89.73	91.95	89.73	91.17
571	AMEX	XITK	Fri, May 4, 2018	87.75	89.58	87.75	89.52
570	AMEX	XITK	Thu, May 3, 2018	87.49	88.11	86.88	88.11
569	AMEX	XITK	Wed, May 2, 2018	88.05	88.63	88.05	88.32
568	AMEX	XITK	Tue, May 1, 2018	88.00	88.00	87.64	87.57
567	AMEX	XITK	Mon, Apr 30, 2018	87.43	88.04	87.41	87.57
566	AMEX	XITK	Fri, Apr 27, 2018	88.65	88.65	87.16	87.16
565	AMEX	XITK	Thu, Apr 26, 2018	87.00	88.39	86.98	88.38
564	AMEX	XITK	Wed, Apr 25, 2018	87.12	87.21	86.02	86.33
563	AMEX	XITK	Tue, Apr 24, 2018	89.42	89.49	87.04	87.46
562	AMEX	XITK	Mon, Apr 23, 2018	89.26	89.43	88.76	88.85
561	AMEX	XITK	Fri, Apr 20, 2018	89.74	89.74	89.09	89.14
560	AMEX	XITK	Thu, Apr 19, 2018	90.20	90.29	89.64	89.64
559	AMEX	XITK	Wed, Apr 18, 2018	90.60	90.84	89.82	90.60
558	AMEX	XITK	Tue, Apr 17, 2018	88.67	90.55	88.67	90.43
557	AMEX	XITK	Mon, Apr 16, 2018	88.00	88.20	87.64	88.20
556	AMEX	XITK	Fri, Apr 13, 2018	89.36	89.36	87.90	88.02
555	AMEX	XITK	Thu, Apr 12, 2018	88.59	89.15	88.59	89.15
554	AMEX	XITK	Wed, Apr 11, 2018	87.17	88.62	87.00	87.94
553	AMEX	XITK	Tue, Apr 10, 2018	86.78	87.56	86.78	87.55
552	AMEX	XITK	Mon, Apr 9, 2018	86.14	86.88	86.14	86.36
551	AMEX	XITK	Fri, Apr 6, 2018	86.35	86.35	85.29	85.29
550	AMEX	XITK	Thu, Apr 5, 2018	86.95	87.30	86.66	86.66
549	AMEX	XITK	Wed, Apr 4, 2018	84.50	87.24	84.32	86.89
548	AMEX	XITK	Tue, Apr 3, 2018	86.03	86.03	85.59	85.88
547	AMEX	XITK	Mon, Apr 2, 2018	87.07	87.36	85.28	85.48
546	AMEX	XITK	Thu, Mar 29, 2018	86.41	88.18	86.30	87.84
545	AMEX	XITK	Wed, Mar 28, 2018	86.47	88.08	85.59	86.68
544	AMEX	XITK	Tue, Mar 27, 2018	91.50	91.50	87.00	87.14
543	AMEX	XITK	Mon, Mar 26, 2018	89.49	90.31	88.03	90.31
542	AMEX	XITK	Fri, Mar 23, 2018	91.33	91.33	87.64	87.64
541	AMEX	XITK	Thu, Mar 22, 2018	91.48	91.71	90.22	90.22
540	AMEX	XITK	Wed, Mar 21, 2018	91.93	92.82	91.93	92.48
539	AMEX	XITK	Tue, Mar 20, 2018	91.12	92.15	91.08	92.07
538	AMEX	XITK	Mon, Mar 19, 2018	92.02	92.02	89.76	90.47
537	AMEX	XITK	Fri, Mar 16, 2018	91.93	92.05	91.60	92.01
536	AMEX	XITK	Thu, Mar 15, 2018	92.48	92.48	91.49	91.49
535	AMEX	XITK	Wed, Mar 14, 2018	91.90	92.30	91.90	92.18
534	AMEX	XITK	Tue, Mar 13, 2018	93.60	93.60	92.26	92.40
533	AMEX	XITK	Mon, Mar 12, 2018	92.98	93.20	92.79	93.16
532	AMEX	XITK	Fri, Mar 9, 2018	91.97	92.37	91.88	92.32
531	AMEX	XITK	Thu, Mar 8, 2018	91.50	91.50	91.00	91.27
530	AMEX	XITK	Wed, Mar 7, 2018	89.47	91.09	89.47	91.07
529	AMEX	XITK	Tue, Mar 6, 2018	89.70	90.05	89.23	89.86
528	AMEX	XITK	Mon, Mar 5, 2018	86.55	89.17	86.55	89.17
527	AMEX	XITK	Fri, Mar 2, 2018	85.12	87.95	84.98	87.95
526	AMEX	XITK	Thu, Mar 1, 2018	86.87	86.87	85.00	85.92
525	AMEX	XITK	Wed, Feb 28, 2018	86.71	87.40	86.71	87.28
524	AMEX	XITK	Tue, Feb 27, 2018	87.41	87.66	86.62	86.62
523	AMEX	XITK	Mon, Feb 26, 2018	87.60	87.60	87.21	87.54
522	AMEX	XITK	Fri, Feb 23, 2018	86.05	86.80	85.87	86.80
521	AMEX	XITK	Thu, Feb 22, 2018	86.14	86.24	84.48	85.37
520	AMEX	XITK	Wed, Feb 21, 2018	86.83	87.38	86.27	86.27
519	AMEX	XITK	Tue, Feb 20, 2018	85.66	86.96	85.62	86.43
518	AMEX	XITK	Fri, Feb 16, 2018	86.12	86.23	85.90	86.11
517	AMEX	XITK	Thu, Feb 15, 2018	85.23	85.91	84.47	85.91
516	AMEX	XITK	Wed, Feb 14, 2018	81.49	84.27	81.49	84.27
515	AMEX	XITK	Tue, Feb 13, 2018	80.62	81.60	80.62	81.60
514	AMEX	XITK	Mon, Feb 12, 2018	79.94	80.97	79.34	80.81
513	AMEX	XITK	Fri, Feb 9, 2018	79.05	79.62	76.68	79.54
512	AMEX	XITK	Thu, Feb 8, 2018	81.04	81.04	79.00	79.00
511	AMEX	XITK	Wed, Feb 7, 2018	80.74	81.76	80.58	81.32
510	AMEX	XITK	Tue, Feb 6, 2018	78.83	81.00	78.24	80.80
509	AMEX	XITK	Mon, Feb 5, 2018	81.93	82.99	80.21	81.13
508	AMEX	XITK	Fri, Feb 2, 2018	83.66	83.66	82.60	82.61
507	AMEX	XITK	Thu, Feb 1, 2018	83.68	84.49	83.68	84.30
506	AMEX	XITK	Wed, Jan 31, 2018	84.77	84.77	83.92	84.28
505	AMEX	XITK	Tue, Jan 30, 2018	83.82	84.28	83.54	83.99
504	AMEX	XITK	Mon, Jan 29, 2018	85.06	85.38	84.80	84.80
503	AMEX	XITK	Fri, Jan 26, 2018	84.32	85.37	84.32	85.37
502	AMEX	XITK	Thu, Jan 25, 2018	83.95	83.95	83.61	83.81
501	AMEX	XITK	Wed, Jan 24, 2018	84.33	84.50	83.19	83.59
500	AMEX	XITK	Tue, Jan 23, 2018	83.64	83.77	83.59	83.77
499	AMEX	XITK	Mon, Jan 22, 2018	83.26	83.26	83.01	83.23
498	AMEX	XITK	Fri, Jan 19, 2018	83.13	83.43	82.96	83.43
497	AMEX	XITK	Thu, Jan 18, 2018	82.86	82.95	82.76	82.93
496	AMEX	XITK	Wed, Jan 17, 2018	82.16	82.56	81.84	82.51
495	AMEX	XITK	Tue, Jan 16, 2018	83.22	83.27	81.27	81.27
494	AMEX	XITK	Fri, Jan 12, 2018	82.38	82.75	82.29	82.66
493	AMEX	XITK	Thu, Jan 11, 2018	81.42	82.10	81.42	82.10
492	AMEX	XITK	Wed, Jan 10, 2018	81.02	81.26	80.79	81.22
491	AMEX	XITK	Tue, Jan 9, 2018	82.07	82.07	81.61	81.61
490	AMEX	XITK	Mon, Jan 8, 2018	81.71	81.91	81.04	81.91
489	AMEX	XITK	Fri, Jan 5, 2018	81.30	81.47	81.20	81.46
488	AMEX	XITK	Thu, Jan 4, 2018	80.69	81.16	80.69	81.16
487	AMEX	XITK	Wed, Jan 3, 2018	80.22	80.36	80.22	80.28
486	AMEX	XITK	Tue, Jan 2, 2018	78.46	79.28	78.46	79.25
485	AMEX	XITK	Fri, Dec 29, 2017	78.33	78.33	78.08	78.10
484	AMEX	XITK	Thu, Dec 28, 2017	78.59	78.59	78.16	78.22
483	AMEX	XITK	Wed, Dec 27, 2017	0.00	0.00	0.00	78.08
482	AMEX	XITK	Tue, Dec 26, 2017	77.71	78.08	77.71	78.08
481	AMEX	XITK	Fri, Dec 22, 2017	78.74	78.74	78.33	78.33
480	AMEX	XITK	Thu, Dec 21, 2017	79.11	79.21	78.76	78.76
479	AMEX	XITK	Wed, Dec 20, 2017	79.08	79.08	78.65	78.97
478	AMEX	XITK	Tue, Dec 19, 2017	79.37	79.57	79.00	79.00
477	AMEX	XITK	Mon, Dec 18, 2017	79.31	79.54	79.21	79.42
476	AMEX	XITK	Fri, Dec 15, 2017	77.91	78.67	77.76	78.58
475	AMEX	XITK	Thu, Dec 14, 2017	79.54	79.77	79.40	79.40
474	AMEX	XITK	Wed, Dec 13, 2017	79.45	79.70	79.45	79.70
473	AMEX	XITK	Tue, Dec 12, 2017	79.44	79.47	79.19	79.35
472	AMEX	XITK	Mon, Dec 11, 2017	79.50	79.63	79.48	79.57
471	AMEX	XITK	Fri, Dec 8, 2017	79.79	79.82	79.13	79.19
470	AMEX	XITK	Thu, Dec 7, 2017	78.23	79.11	78.23	79.11
469	AMEX	XITK	Wed, Dec 6, 2017	77.82	78.49	77.82	77.86
468	AMEX	XITK	Tue, Dec 5, 2017	78.57	78.99	78.37	78.37
467	AMEX	XITK	Mon, Dec 4, 2017	79.89	79.89	78.16	78.40
466	AMEX	XITK	Fri, Dec 1, 2017	79.85	79.90	78.35	79.45
465	AMEX	XITK	Thu, Nov 30, 2017	80.25	80.25	79.94	80.15
464	AMEX	XITK	Wed, Nov 29, 2017	81.72	81.72	79.83	79.87
463	AMEX	XITK	Tue, Nov 28, 2017	82.15	82.15	81.65	81.99
462	AMEX	XITK	Mon, Nov 27, 2017	82.60	82.83	82.30	82.30
461	AMEX	XITK	Fri, Nov 24, 2017	82.66	82.82	82.66	82.77
460	AMEX	XITK	Wed, Nov 22, 2017	82.60	82.60	82.50	82.60
459	AMEX	XITK	Tue, Nov 21, 2017	82.29	82.65	82.23	82.58
458	AMEX	XITK	Mon, Nov 20, 2017	81.17	81.63	81.17	81.52
457	AMEX	XITK	Fri, Nov 17, 2017	80.44	80.49	80.44	80.49
456	AMEX	XITK	Thu, Nov 16, 2017	80.03	80.55	80.00	80.55
455	AMEX	XITK	Wed, Nov 15, 2017	78.90	79.48	78.50	79.26
454	AMEX	XITK	Tue, Nov 14, 2017	79.40	79.40	79.17	79.35
453	AMEX	XITK	Mon, Nov 13, 2017	79.15	79.72	78.95	79.67
452	AMEX	XITK	Fri, Nov 10, 2017	79.30	79.30	79.16	79.16
451	AMEX	XITK	Thu, Nov 9, 2017	79.84	79.84	78.69	79.14
450	AMEX	XITK	Wed, Nov 8, 2017	79.48	80.09	79.46	80.09
449	AMEX	XITK	Tue, Nov 7, 2017	80.09	80.09	79.29	79.29
448	AMEX	XITK	Mon, Nov 6, 2017	79.85	80.25	79.85	80.25
447	AMEX	XITK	Fri, Nov 3, 2017	79.08	79.75	79.08	79.66
446	AMEX	XITK	Thu, Nov 2, 2017	79.06	79.14	79.06	79.14
445	AMEX	XITK	Wed, Nov 1, 2017	80.07	80.07	78.91	79.31
444	AMEX	XITK	Tue, Oct 31, 2017	79.16	79.75	79.11	79.75
443	AMEX	XITK	Mon, Oct 30, 2017	78.82	79.20	78.61	78.92
442	AMEX	XITK	Fri, Oct 27, 2017	78.75	78.93	78.75	78.93
441	AMEX	XITK	Thu, Oct 26, 2017	78.52	78.83	78.52	78.83
440	AMEX	XITK	Wed, Oct 25, 2017	79.69	79.79	78.65	78.65
439	AMEX	XITK	Tue, Oct 24, 2017	79.67	79.73	79.61	79.70
438	AMEX	XITK	Mon, Oct 23, 2017	79.92	79.99	79.45	79.45
437	AMEX	XITK	Fri, Oct 20, 2017	79.85	79.97	79.81	79.88
436	AMEX	XITK	Thu, Oct 19, 2017	79.77	79.77	79.09	79.36
435	AMEX	XITK	Wed, Oct 18, 2017	80.08	80.18	80.08	80.18
434	AMEX	XITK	Tue, Oct 17, 2017	79.99	79.99	79.70	79.70
433	AMEX	XITK	Mon, Oct 16, 2017	79.99	79.99	79.80	79.92
432	AMEX	XITK	Fri, Oct 13, 2017	79.58	79.96	79.58	79.76
431	AMEX	XITK	Thu, Oct 12, 2017	79.22	79.37	79.14	79.29
430	AMEX	XITK	Wed, Oct 11, 2017	78.85	79.30	78.85	79.21
429	AMEX	XITK	Tue, Oct 10, 2017	79.43	79.48	78.75	78.95
428	AMEX	XITK	Mon, Oct 9, 2017	79.24	79.70	79.24	79.32
427	AMEX	XITK	Fri, Oct 6, 2017	78.59	79.09	78.59	79.09
426	AMEX	XITK	Thu, Oct 5, 2017	78.91	78.91	78.59	78.70
425	AMEX	XITK	Wed, Oct 4, 2017	78.99	78.99	78.50	78.82
424	AMEX	XITK	Tue, Oct 3, 2017	78.70	79.03	78.70	79.03
423	AMEX	XITK	Mon, Oct 2, 2017	77.69	77.88	77.69	77.88
422	AMEX	XITK	Fri, Sep 29, 2017	77.36	77.54	77.36	77.45
421	AMEX	XITK	Thu, Sep 28, 2017	77.05	77.13	76.68	77.05
420	AMEX	XITK	Wed, Sep 27, 2017	76.75	77.33	76.75	77.33
419	AMEX	XITK	Tue, Sep 26, 2017	75.99	76.42	75.72	76.06
418	AMEX	XITK	Mon, Sep 25, 2017	77.15	77.15	75.41	75.41
417	AMEX	XITK	Fri, Sep 22, 2017	77.03	77.03	76.99	76.99
416	AMEX	XITK	Thu, Sep 21, 2017	77.06	77.07	76.99	77.07
415	AMEX	XITK	Wed, Sep 20, 2017	77.10	77.25	76.79	76.79
414	AMEX	XITK	Tue, Sep 19, 2017	77.70	77.70	77.47	77.47
413	AMEX	XITK	Mon, Sep 18, 2017	77.50	77.77	77.50	77.50
412	AMEX	XITK	Fri, Sep 15, 2017	77.11	77.25	76.97	77.25
411	AMEX	XITK	Thu, Sep 14, 2017	76.61	76.99	76.47	76.99
410	AMEX	XITK	Wed, Sep 13, 2017	77.28	77.28	77.05	77.05
409	AMEX	XITK	Tue, Sep 12, 2017	76.95	76.95	76.95	76.95
408	AMEX	XITK	Mon, Sep 11, 2017	75.62	76.36	75.62	76.36
407	AMEX	XITK	Fri, Sep 8, 2017	75.36	75.36	75.18	75.18
406	AMEX	XITK	Thu, Sep 7, 2017	74.81	75.10	74.81	75.10
405	AMEX	XITK	Wed, Sep 6, 2017	74.96	74.96	74.41	74.41
404	AMEX	XITK	Tue, Sep 5, 2017	74.89	75.09	74.03	74.61
403	AMEX	XITK	Fri, Sep 1, 2017	75.02	75.02	74.71	74.71
402	AMEX	XITK	Thu, Aug 31, 2017	74.37	75.03	74.37	74.97
401	AMEX	XITK	Wed, Aug 30, 2017	73.31	73.98	73.31	73.98
400	AMEX	XITK	Tue, Aug 29, 2017	72.32	73.29	72.32	73.29
399	AMEX	XITK	Mon, Aug 28, 2017	73.37	73.37	72.83	72.83
398	AMEX	XITK	Fri, Aug 25, 2017	73.89	73.91	73.89	73.91
397	AMEX	XITK	Thu, Aug 24, 2017	73.88	73.88	73.59	73.77
396	AMEX	XITK	Wed, Aug 23, 2017	72.90	73.60	72.66	73.60
395	AMEX	XITK	Tue, Aug 22, 2017	73.33	73.41	73.11	73.25
394	AMEX	XITK	Mon, Aug 21, 2017	72.79	72.86	72.76	72.76
393	AMEX	XITK	Fri, Aug 18, 2017	72.78	72.85	72.14	72.69
392	AMEX	XITK	Thu, Aug 17, 2017	73.67	73.74	73.26	73.27
391	AMEX	XITK	Wed, Aug 16, 2017	73.58	74.00	73.53	73.77
390	AMEX	XITK	Tue, Aug 15, 2017	73.60	73.60	73.34	73.39
389	AMEX	XITK	Mon, Aug 14, 2017	73.75	73.76	73.60	73.60
388	AMEX	XITK	Fri, Aug 11, 2017	71.50	72.31	71.50	72.27
387	AMEX	XITK	Thu, Aug 10, 2017	72.97	72.97	71.70	71.70
386	AMEX	XITK	Wed, Aug 9, 2017	73.43	73.67	73.05	73.56
385	AMEX	XITK	Tue, Aug 8, 2017	73.96	74.09	73.82	73.82
384	AMEX	XITK	Mon, Aug 7, 2017	73.21	74.06	73.21	74.05
383	AMEX	XITK	Fri, Aug 4, 2017	73.24	73.24	72.94	72.94
382	AMEX	XITK	Thu, Aug 3, 2017	72.20	72.83	72.18	72.61
381	AMEX	XITK	Wed, Aug 2, 2017	73.14	73.14	73.08	73.08
380	AMEX	XITK	Tue, Aug 1, 2017	0.00	0.00	0.00	72.75
379	AMEX	XITK	Mon, Jul 31, 2017	73.05	73.05	71.50	72.75
378	AMEX	XITK	Fri, Jul 28, 2017	72.80	73.21	72.80	73.02
377	AMEX	XITK	Thu, Jul 27, 2017	73.85	73.94	72.01	72.69
376	AMEX	XITK	Wed, Jul 26, 2017	73.72	73.77	73.58	73.66
375	AMEX	XITK	Tue, Jul 25, 2017	73.75	73.78	73.25	73.78
374	AMEX	XITK	Mon, Jul 24, 2017	73.08	73.12	73.08	73.12
373	AMEX	XITK	Fri, Jul 21, 2017	72.78	72.91	72.78	72.91
372	AMEX	XITK	Thu, Jul 20, 2017	73.07	73.18	72.92	73.18
371	AMEX	XITK	Wed, Jul 19, 2017	73.07	73.25	73.03	73.17
370	AMEX	XITK	Tue, Jul 18, 2017	72.49	72.65	72.38	72.60
369	AMEX	XITK	Mon, Jul 17, 2017	72.32	72.39	72.09	72.24
368	AMEX	XITK	Fri, Jul 14, 2017	72.09	72.41	72.09	72.35
367	AMEX	XITK	Thu, Jul 13, 2017	71.83	71.83	71.64	71.64
366	AMEX	XITK	Wed, Jul 12, 2017	71.42	71.65	71.42	71.60
365	AMEX	XITK	Tue, Jul 11, 2017	70.55	70.55	70.55	70.55
364	AMEX	XITK	Mon, Jul 10, 2017	70.09	70.20	70.09	70.20
363	AMEX	XITK	Fri, Jul 7, 2017	69.75	69.75	69.75	69.75
362	AMEX	XITK	Thu, Jul 6, 2017	69.38	69.52	69.38	69.52
361	AMEX	XITK	Wed, Jul 5, 2017	69.79	69.79	69.42	69.70
360	AMEX	XITK	Mon, Jul 3, 2017	69.91	69.91	69.91	69.91
359	AMEX	XITK	Fri, Jun 30, 2017	69.73	69.73	69.73	69.73
358	AMEX	XITK	Thu, Jun 29, 2017	70.19	70.19	69.30	69.30
357	AMEX	XITK	Wed, Jun 28, 2017	69.93	70.53	69.58	70.53
356	AMEX	XITK	Tue, Jun 27, 2017	70.56	70.64	70.22	70.22
355	AMEX	XITK	Mon, Jun 26, 2017	71.85	71.85	70.95	70.95
354	AMEX	XITK	Fri, Jun 23, 2017	70.60	70.68	70.60	70.68
353	AMEX	XITK	Thu, Jun 22, 2017	70.18	70.66	70.17	70.66
352	AMEX	XITK	Wed, Jun 21, 2017	69.83	69.89	69.83	69.85
351	AMEX	XITK	Tue, Jun 20, 2017	70.24	70.30	69.86	69.90
350	AMEX	XITK	Mon, Jun 19, 2017	69.71	69.98	69.71	69.77
349	AMEX	XITK	Fri, Jun 16, 2017	69.00	69.51	68.96	68.96
348	AMEX	XITK	Thu, Jun 15, 2017	68.58	68.90	68.41	68.90
347	AMEX	XITK	Wed, Jun 14, 2017	69.81	69.90	69.07	69.07
346	AMEX	XITK	Tue, Jun 13, 2017	69.91	70.13	69.30	69.75
345	AMEX	XITK	Mon, Jun 12, 2017	68.92	69.64	68.30	69.43
344	AMEX	XITK	Fri, Jun 9, 2017	71.78	72.01	68.70	69.48
343	AMEX	XITK	Thu, Jun 8, 2017	71.34	71.35	71.21	71.35
342	AMEX	XITK	Wed, Jun 7, 2017	71.26	71.37	70.94	70.94
341	AMEX	XITK	Tue, Jun 6, 2017	70.93	71.54	70.93	71.26
340	AMEX	XITK	Mon, Jun 5, 2017	71.09	71.22	70.96	70.99
339	AMEX	XITK	Fri, Jun 2, 2017	71.01	71.01	70.66	70.66
338	AMEX	XITK	Thu, Jun 1, 2017	69.67	70.46	69.67	70.46
337	AMEX	XITK	Wed, May 31, 2017	70.04	70.04	69.30	69.62
336	AMEX	XITK	Tue, May 30, 2017	70.17	70.17	69.94	69.94
335	AMEX	XITK	Fri, May 26, 2017	70.14	70.35	70.07	70.29
334	AMEX	XITK	Thu, May 25, 2017	70.07	70.20	70.06	70.17
333	AMEX	XITK	Wed, May 24, 2017	69.66	69.79	69.64	69.79
332	AMEX	XITK	Tue, May 23, 2017	70.20	70.22	69.61	69.61
331	AMEX	XITK	Mon, May 22, 2017	69.33	70.04	69.32	70.04
330	AMEX	XITK	Fri, May 19, 2017	68.71	69.29	68.71	69.29
329	AMEX	XITK	Thu, May 18, 2017	68.32	68.32	68.32	68.32
328	AMEX	XITK	Wed, May 17, 2017	69.50	69.50	67.82	67.82
327	AMEX	XITK	Tue, May 16, 2017	69.67	70.16	69.67	70.16
326	AMEX	XITK	Mon, May 15, 2017	68.92	69.61	68.92	69.34
325	AMEX	XITK	Fri, May 12, 2017	0.00	0.00	0.00	68.65
324	AMEX	XITK	Thu, May 11, 2017	68.99	68.99	68.65	68.65
323	AMEX	XITK	Wed, May 10, 2017	68.38	69.66	68.36	69.09
322	AMEX	XITK	Tue, May 9, 2017	68.39	69.04	68.39	68.58
321	AMEX	XITK	Mon, May 8, 2017	68.70	68.82	68.12	68.25
320	AMEX	XITK	Fri, May 5, 2017	67.77	68.06	67.46	68.06
319	AMEX	XITK	Thu, May 4, 2017	67.12	67.37	67.09	67.33
318	AMEX	XITK	Wed, May 3, 2017	67.24	67.24	66.67	66.97
317	AMEX	XITK	Tue, May 2, 2017	67.25	67.36	67.06	67.27
316	AMEX	XITK	Mon, May 1, 2017	66.59	67.09	66.57	67.03
315	AMEX	XITK	Fri, Apr 28, 2017	67.48	67.49	66.36	66.53
314	AMEX	XITK	Thu, Apr 27, 2017	66.30	66.89	66.30	66.89
313	AMEX	XITK	Wed, Apr 26, 2017	66.38	66.45	66.07	66.34
312	AMEX	XITK	Tue, Apr 25, 2017	65.66	66.17	65.64	66.17
311	AMEX	XITK	Mon, Apr 24, 2017	65.41	65.41	65.00	65.18
310	AMEX	XITK	Fri, Apr 21, 2017	64.38	64.51	64.33	64.49
309	AMEX	XITK	Thu, Apr 20, 2017	64.26	64.59	64.06	64.43
308	AMEX	XITK	Wed, Apr 19, 2017	63.78	64.09	63.67	63.75
307	AMEX	XITK	Tue, Apr 18, 2017	62.98	63.16	62.95	63.16
306	AMEX	XITK	Mon, Apr 17, 2017	62.90	63.12	62.89	63.00
305	AMEX	XITK	Thu, Apr 13, 2017	63.11	63.29	62.64	62.64
304	AMEX	XITK	Wed, Apr 12, 2017	63.61	63.70	63.19	63.19
303	AMEX	XITK	Tue, Apr 11, 2017	63.84	63.89	63.27	63.58
302	AMEX	XITK	Mon, Apr 10, 2017	63.57	63.81	63.57	63.73
301	AMEX	XITK	Fri, Apr 7, 2017	63.05	63.43	63.05	63.33
300	AMEX	XITK	Thu, Apr 6, 2017	63.14	63.25	62.89	63.25
299	AMEX	XITK	Wed, Apr 5, 2017	63.42	63.80	63.00	63.00
298	AMEX	XITK	Tue, Apr 4, 2017	63.27	63.56	63.26	63.26
297	AMEX	XITK	Mon, Apr 3, 2017	63.90	63.90	63.45	63.48
296	AMEX	XITK	Fri, Mar 31, 2017	63.66	63.93	63.66	63.93
295	AMEX	XITK	Thu, Mar 30, 2017	64.14	64.19	63.86	63.91
294	AMEX	XITK	Wed, Mar 29, 2017	63.39	63.93	63.34	63.93
293	AMEX	XITK	Tue, Mar 28, 2017	63.50	63.52	63.19	63.33
292	AMEX	XITK	Mon, Mar 27, 2017	62.22	63.20	62.14	63.12
291	AMEX	XITK	Fri, Mar 24, 2017	63.37	63.37	62.74	62.74
290	AMEX	XITK	Thu, Mar 23, 2017	62.61	62.83	62.53	62.83
289	AMEX	XITK	Wed, Mar 22, 2017	62.30	62.77	62.14	62.56
288	AMEX	XITK	Tue, Mar 21, 2017	64.29	64.29	62.58	62.58
287	AMEX	XITK	Mon, Mar 20, 2017	64.22	64.44	64.14	64.20
286	AMEX	XITK	Fri, Mar 17, 2017	64.58	64.58	64.20	64.30
285	AMEX	XITK	Thu, Mar 16, 2017	63.89	64.46	63.89	64.32
284	AMEX	XITK	Wed, Mar 15, 2017	63.56	64.02	63.53	64.02
283	AMEX	XITK	Tue, Mar 14, 2017	63.65	63.65	63.13	63.50
282	AMEX	XITK	Mon, Mar 13, 2017	63.44	63.81	63.43	63.79
281	AMEX	XITK	Fri, Mar 10, 2017	63.26	63.28	62.97	63.23
280	AMEX	XITK	Thu, Mar 9, 2017	63.10	63.10	62.64	62.87
279	AMEX	XITK	Wed, Mar 8, 2017	62.99	63.16	62.97	62.97
278	AMEX	XITK	Tue, Mar 7, 2017	62.71	62.76	62.61	62.76
277	AMEX	XITK	Mon, Mar 6, 2017	62.53	62.69	62.44	62.69
276	AMEX	XITK	Fri, Mar 3, 2017	63.00	63.11	62.81	62.81
275	AMEX	XITK	Thu, Mar 2, 2017	63.09	63.09	63.09	63.09
274	AMEX	XITK	Wed, Mar 1, 2017	63.10	63.55	63.07	63.55
273	AMEX	XITK	Tue, Feb 28, 2017	63.21	63.21	62.60	62.60
272	AMEX	XITK	Mon, Feb 27, 2017	63.12	63.51	63.06	63.36
271	AMEX	XITK	Fri, Feb 24, 2017	62.56	63.20	62.55	63.20
270	AMEX	XITK	Thu, Feb 23, 2017	63.94	63.94	63.21	63.25
269	AMEX	XITK	Wed, Feb 22, 2017	63.92	63.92	63.76	63.83
268	AMEX	XITK	Tue, Feb 21, 2017	63.73	63.85	63.70	63.80
267	AMEX	XITK	Fri, Feb 17, 2017	63.28	63.41	63.27	63.41
266	AMEX	XITK	Thu, Feb 16, 2017	63.80	63.80	63.39	63.39
265	AMEX	XITK	Wed, Feb 15, 2017	63.61	63.61	63.61	63.61
264	AMEX	XITK	Tue, Feb 14, 2017	62.92	63.17	62.87	63.14
263	AMEX	XITK	Mon, Feb 13, 2017	63.25	63.25	63.06	63.11
262	AMEX	XITK	Fri, Feb 10, 2017	63.23	63.23	62.69	63.08
261	AMEX	XITK	Thu, Feb 9, 2017	62.16	62.89	62.16	62.88
260	AMEX	XITK	Wed, Feb 8, 2017	61.91	61.92	61.36	61.92
259	AMEX	XITK	Tue, Feb 7, 2017	61.97	62.03	61.71	61.89
258	AMEX	XITK	Mon, Feb 6, 2017	61.65	61.81	61.55	61.70
257	AMEX	XITK	Fri, Feb 3, 2017	61.45	61.76	61.37	61.76
256	AMEX	XITK	Thu, Feb 2, 2017	60.83	61.30	60.83	61.25
255	AMEX	XITK	Wed, Feb 1, 2017	61.50	61.50	60.80	60.95
254	AMEX	XITK	Tue, Jan 31, 2017	60.70	61.06	60.70	61.06
253	AMEX	XITK	Mon, Jan 30, 2017	60.28	60.71	60.28	60.71
252	AMEX	XITK	Fri, Jan 27, 2017	61.16	61.16	61.16	61.16
251	AMEX	XITK	Thu, Jan 26, 2017	61.78	61.78	61.40	61.40
250	AMEX	XITK	Wed, Jan 25, 2017	61.82	61.95	61.65	61.83
249	AMEX	XITK	Tue, Jan 24, 2017	60.43	61.40	60.43	61.39
248	AMEX	XITK	Mon, Jan 23, 2017	60.50	60.50	60.18	60.18
247	AMEX	XITK	Fri, Jan 20, 2017	60.78	60.78	60.58	60.64
246	AMEX	XITK	Thu, Jan 19, 2017	60.55	60.55	60.55	60.55
245	AMEX	XITK	Wed, Jan 18, 2017	60.67	60.67	60.67	60.67
244	AMEX	XITK	Fri, Jan 13, 2017	0.00	0.00	0.00	60.19
243	AMEX	XITK	Thu, Jan 12, 2017	60.19	60.19	60.19	60.19
242	AMEX	XITK	Wed, Jan 11, 2017	0.00	0.00	0.00	60.94
241	AMEX	XITK	Tue, Jan 10, 2017	60.60	60.95	60.55	60.94
240	AMEX	XITK	Mon, Jan 9, 2017	60.24	60.50	60.24	60.48
239	AMEX	XITK	Fri, Jan 6, 2017	59.80	60.32	59.80	60.19
238	AMEX	XITK	Thu, Jan 5, 2017	60.13	60.21	59.67	60.16
237	AMEX	XITK	Wed, Jan 4, 2017	59.31	59.72	59.31	59.72
236	AMEX	XITK	Fri, Dec 30, 2016	58.71	58.71	58.34	58.42
235	AMEX	XITK	Thu, Dec 29, 2016	58.80	58.80	58.49	58.70
234	AMEX	XITK	Wed, Dec 28, 2016	59.42	59.44	59.22	59.22
233	AMEX	XITK	Tue, Dec 27, 2016	58.95	58.95	58.95	58.95
232	AMEX	XITK	Fri, Dec 23, 2016	58.89	58.89	58.88	58.88
231	AMEX	XITK	Thu, Dec 22, 2016	59.54	59.54	58.69	58.72
230	AMEX	XITK	Wed, Dec 21, 2016	60.85	60.85	59.75	59.75
229	AMEX	XITK	Tue, Dec 20, 2016	59.96	60.01	59.68	59.79
228	AMEX	XITK	Fri, Dec 16, 2016	59.22	59.22	59.22	59.22
227	AMEX	XITK	Thu, Dec 15, 2016	60.87	61.03	60.84	59.94
226	AMEX	XITK	Wed, Dec 14, 2016	60.99	61.09	60.65	60.65
225	AMEX	XITK	Tue, Dec 13, 2016	61.45	61.45	61.40	61.40
224	AMEX	XITK	Mon, Dec 12, 2016	61.16	61.16	60.71	60.96
223	AMEX	XITK	Fri, Dec 9, 2016	0.00	0.00	0.00	62.09
222	AMEX	XITK	Thu, Dec 8, 2016	61.66	62.29	61.66	62.09
221	AMEX	XITK	Wed, Dec 7, 2016	0.00	0.00	0.00	60.65
220	AMEX	XITK	Tue, Dec 6, 2016	61.30	61.30	60.20	60.65
219	AMEX	XITK	Mon, Dec 5, 2016	59.74	60.54	59.74	60.40
218	AMEX	XITK	Fri, Dec 2, 2016	59.45	59.45	59.17	59.33
217	AMEX	XITK	Thu, Dec 1, 2016	59.35	59.35	59.30	59.30
216	AMEX	XITK	Tue, Nov 29, 2016	62.26	62.36	62.26	62.34
215	AMEX	XITK	Mon, Nov 28, 2016	0.00	0.00	0.00	62.40
214	AMEX	XITK	Wed, Nov 23, 2016	62.36	62.47	62.36	62.40
213	AMEX	XITK	Tue, Nov 22, 2016	61.92	62.09	61.92	62.05
212	AMEX	XITK	Mon, Nov 21, 2016	61.80	61.80	61.55	61.64
211	AMEX	XITK	Fri, Nov 18, 2016	0.00	0.00	0.00	61.24
210	AMEX	XITK	Thu, Nov 17, 2016	60.98	61.33	60.91	61.24
209	AMEX	XITK	Wed, Nov 16, 2016	61.18	61.18	60.47	60.63
208	AMEX	XITK	Tue, Nov 15, 2016	0.00	0.00	0.00	59.59
207	AMEX	XITK	Mon, Nov 14, 2016	59.71	59.71	59.59	59.59
206	AMEX	XITK	Fri, Nov 11, 2016	60.22	60.22	60.14	60.14
205	AMEX	XITK	Thu, Nov 10, 2016	0.00	0.00	0.00	59.60
204	AMEX	XITK	Wed, Nov 9, 2016	57.25	59.60	57.25	59.60
203	AMEX	XITK	Fri, Nov 4, 2016	58.13	58.63	58.05	58.05
202	AMEX	XITK	Wed, Nov 2, 2016	58.22	58.22	58.22	58.22
201	AMEX	XITK	Mon, Oct 31, 2016	59.70	59.83	59.38	59.52
200	AMEX	XITK	Fri, Oct 28, 2016	59.80	60.42	59.80	59.81
199	AMEX	XITK	Thu, Oct 27, 2016	0.00	0.00	0.00	60.57
198	AMEX	XITK	Wed, Oct 26, 2016	60.91	60.99	60.50	60.57
197	AMEX	XITK	Tue, Oct 25, 2016	61.65	62.18	61.09	61.09
196	AMEX	XITK	Mon, Oct 24, 2016	61.24	61.74	61.24	61.55
195	AMEX	XITK	Fri, Oct 21, 2016	0.00	0.00	0.00	60.70
194	AMEX	XITK	Thu, Oct 20, 2016	60.54	60.75	60.36	60.70
193	AMEX	XITK	Wed, Oct 19, 2016	60.70	60.90	60.61	60.87
192	AMEX	XITK	Tue, Oct 18, 2016	60.79	61.02	60.76	60.80
191	AMEX	XITK	Mon, Oct 17, 2016	60.46	60.48	60.32	60.35
190	AMEX	XITK	Fri, Oct 14, 2016	60.81	60.91	60.36	60.36
189	AMEX	XITK	Thu, Oct 13, 2016	60.00	60.23	59.89	60.23
188	AMEX	XITK	Tue, Oct 11, 2016	62.48	62.48	61.30	61.40
187	AMEX	XITK	Mon, Oct 10, 2016	63.15	63.15	62.89	62.92
186	AMEX	XITK	Fri, Oct 7, 2016	63.34	63.34	62.19	62.30
185	AMEX	XITK	Thu, Oct 6, 2016	62.82	62.82	62.82	62.82
184	AMEX	XITK	Wed, Oct 5, 2016	63.68	63.68	63.68	63.68
183	AMEX	XITK	Tue, Oct 4, 2016	0.00	0.00	0.00	62.81
182	AMEX	XITK	Mon, Oct 3, 2016	0.00	0.00	0.00	62.81
181	AMEX	XITK	Fri, Sep 30, 2016	62.81	62.81	62.81	62.81
180	AMEX	XITK	Thu, Sep 29, 2016	63.09	63.09	62.55	62.60
179	AMEX	XITK	Wed, Sep 28, 2016	63.35	63.35	62.86	62.89
178	AMEX	XITK	Tue, Sep 27, 2016	62.59	62.84	62.59	62.84
177	AMEX	XITK	Mon, Sep 26, 2016	62.08	62.37	62.08	62.21
176	AMEX	XITK	Fri, Sep 23, 2016	63.23	63.23	62.91	62.91
175	AMEX	XITK	Thu, Sep 22, 2016	62.99	63.00	62.99	63.00
174	AMEX	XITK	Wed, Sep 21, 2016	61.73	62.06	61.66	62.06
173	AMEX	XITK	Tue, Sep 20, 2016	61.83	61.96	61.42	61.42
172	AMEX	XITK	Mon, Sep 19, 2016	62.36	62.36	61.54	61.92
171	AMEX	XITK	Fri, Sep 16, 2016	61.70	61.77	61.57	61.70
170	AMEX	XITK	Thu, Sep 15, 2016	61.29	62.40	61.29	61.73
169	AMEX	XITK	Wed, Sep 14, 2016	61.21	61.21	60.97	61.00
168	AMEX	XITK	Tue, Sep 13, 2016	61.51	61.55	60.53	60.75
167	AMEX	XITK	Mon, Sep 12, 2016	60.83	61.97	60.51	61.89
166	AMEX	XITK	Fri, Sep 9, 2016	62.37	62.37	61.49	61.59
165	AMEX	XITK	Thu, Sep 8, 2016	64.36	64.36	62.96	62.99
164	AMEX	XITK	Wed, Sep 7, 2016	63.58	63.58	63.23	63.32
163	AMEX	XITK	Tue, Sep 6, 2016	64.01	64.85	63.38	63.52
162	AMEX	XITK	Fri, Sep 2, 2016	62.88	62.94	62.78	62.82
161	AMEX	XITK	Thu, Sep 1, 2016	0.00	0.00	0.00	62.25
160	AMEX	XITK	Wed, Aug 31, 2016	0.00	0.00	0.00	62.25
159	AMEX	XITK	Tue, Aug 30, 2016	62.25	62.25	62.25	62.25
158	AMEX	XITK	Mon, Aug 29, 2016	62.23	62.23	62.20	62.20
157	AMEX	XITK	Fri, Aug 26, 2016	61.43	61.43	61.43	61.43
156	AMEX	XITK	Thu, Aug 25, 2016	62.44	62.44	61.43	61.65
155	AMEX	XITK	Wed, Aug 24, 2016	62.10	62.10	62.05	62.05
154	AMEX	XITK	Tue, Aug 23, 2016	62.11	62.20	62.11	62.20
153	AMEX	XITK	Mon, Aug 22, 2016	62.26	62.26	61.17	61.17
152	AMEX	XITK	Fri, Aug 19, 2016	61.24	61.24	61.11	61.11
151	AMEX	XITK	Thu, Aug 18, 2016	60.89	60.89	60.82	60.82
150	AMEX	XITK	Wed, Aug 17, 2016	0.00	0.00	0.00	61.01
149	AMEX	XITK	Tue, Aug 16, 2016	61.09	61.09	61.01	61.01
148	AMEX	XITK	Mon, Aug 15, 2016	61.38	61.64	61.38	61.53
147	AMEX	XITK	Fri, Aug 12, 2016	60.97	61.00	60.97	61.00
146	AMEX	XITK	Thu, Aug 11, 2016	60.68	60.68	60.64	60.64
145	AMEX	XITK	Wed, Aug 10, 2016	0.00	0.00	0.00	60.45
144	AMEX	XITK	Tue, Aug 9, 2016	60.19	60.45	60.19	60.45
143	AMEX	XITK	Mon, Aug 8, 2016	61.00	61.00	60.00	60.13
142	AMEX	XITK	Fri, Aug 5, 2016	59.43	59.43	59.43	59.43
141	AMEX	XITK	Thu, Aug 4, 2016	59.43	59.43	59.43	59.43
140	AMEX	XITK	Wed, Aug 3, 2016	59.43	59.43	59.43	59.43
139	AMEX	XITK	Tue, Aug 2, 2016	60.01	60.01	59.67	59.76
138	AMEX	XITK	Mon, Aug 1, 2016	60.75	60.75	60.75	60.75
137	AMEX	XITK	Fri, Jul 29, 2016	59.80	60.31	59.72	60.31
136	AMEX	XITK	Thu, Jul 28, 2016	59.51	59.51	59.51	59.51
135	AMEX	XITK	Wed, Jul 27, 2016	59.34	59.51	59.33	59.51
134	AMEX	XITK	Tue, Jul 26, 2016	58.67	58.67	58.67	58.67
133	AMEX	XITK	Mon, Jul 25, 2016	58.64	58.67	58.62	58.67
132	AMEX	XITK	Fri, Jul 22, 2016	58.24	58.24	58.24	58.24
131	AMEX	XITK	Thu, Jul 21, 2016	58.39	58.39	58.22	58.24
130	AMEX	XITK	Wed, Jul 20, 2016	57.87	58.58	57.87	58.51
129	AMEX	XITK	Tue, Jul 19, 2016	57.91	57.93	57.91	57.93
128	AMEX	XITK	Mon, Jul 18, 2016	58.02	58.04	58.02	58.04
127	AMEX	XITK	Fri, Jul 15, 2016	57.65	57.65	57.65	57.65
126	AMEX	XITK	Thu, Jul 14, 2016	57.86	58.02	57.82	57.94
125	AMEX	XITK	Wed, Jul 13, 2016	58.21	58.21	58.15	58.15
124	AMEX	XITK	Tue, Jul 12, 2016	57.93	57.93	57.93	57.93
123	AMEX	XITK	Mon, Jul 11, 2016	56.50	57.41	56.50	57.41
122	AMEX	XITK	Fri, Jul 8, 2016	56.54	56.75	56.54	56.75
121	AMEX	XITK	Thu, Jul 7, 2016	55.03	55.03	55.03	55.03
120	AMEX	XITK	Wed, Jul 6, 2016	55.03	55.03	55.03	55.03
119	AMEX	XITK	Tue, Jul 5, 2016	55.03	55.03	55.03	55.03
118	AMEX	XITK	Fri, Jul 1, 2016	55.18	55.18	54.89	55.03
117	AMEX	XITK	Thu, Jun 30, 2016	54.70	54.71	54.68	54.71
116	AMEX	XITK	Wed, Jun 29, 2016	54.09	54.09	54.09	54.09
115	AMEX	XITK	Tue, Jun 28, 2016	52.89	52.89	52.78	52.78
114	AMEX	XITK	Mon, Jun 27, 2016	53.50	53.50	52.00	52.00
113	AMEX	XITK	Fri, Jun 24, 2016	56.77	56.77	56.77	56.77
112	AMEX	XITK	Thu, Jun 23, 2016	56.77	56.77	56.77	56.77
111	AMEX	XITK	Wed, Jun 22, 2016	56.77	56.77	56.77	56.77
110	AMEX	XITK	Tue, Jun 21, 2016	56.08	56.15	55.99	56.09
109	AMEX	XITK	Mon, Jun 20, 2016	56.14	56.14	56.14	56.14
108	AMEX	XITK	Fri, Jun 17, 2016	55.14	55.14	55.14	55.14
107	AMEX	XITK	Thu, Jun 16, 2016	56.04	56.04	56.04	56.04
106	AMEX	XITK	Wed, Jun 15, 2016	56.03	56.07	56.00	56.04
105	AMEX	XITK	Tue, Jun 14, 2016	55.37	55.37	55.13	55.13
104	AMEX	XITK	Mon, Jun 13, 2016	55.46	55.46	55.46	55.46
103	AMEX	XITK	Fri, Jun 10, 2016	55.45	55.46	55.42	55.46
102	AMEX	XITK	Thu, Jun 9, 2016	56.62	56.62	56.62	56.62
101	AMEX	XITK	Wed, Jun 8, 2016	56.94	57.00	56.80	57.00
100	AMEX	XITK	Tue, Jun 7, 2016	56.81	56.82	56.81	56.82
99	AMEX	XITK	Mon, Jun 6, 2016	56.55	56.56	56.55	56.56
98	AMEX	XITK	Fri, Jun 3, 2016	56.20	56.20	56.20	56.20
97	AMEX	XITK	Thu, Jun 2, 2016	56.20	56.20	56.20	56.20
96	AMEX	XITK	Wed, Jun 1, 2016	55.19	55.86	55.19	55.86
95	AMEX	XITK	Tue, May 31, 2016	55.12	55.12	55.11	55.11
94	AMEX	XITK	Fri, May 27, 2016	54.31	54.31	54.31	54.31
93	AMEX	XITK	Thu, May 26, 2016	53.49	53.73	53.49	53.73
92	AMEX	XITK	Wed, May 25, 2016	53.78	53.78	53.78	53.78
91	AMEX	XITK	Tue, May 24, 2016	53.11	53.87	53.11	53.84
90	AMEX	XITK	Mon, May 23, 2016	52.89	52.89	52.82	52.87
89	AMEX	XITK	Fri, May 20, 2016	51.63	51.63	51.63	51.63
88	AMEX	XITK	Thu, May 19, 2016	51.63	51.70	51.59	51.63
87	AMEX	XITK	Wed, May 18, 2016	52.50	52.50	52.25	52.25
86	AMEX	XITK	Tue, May 17, 2016	52.45	52.53	52.45	52.53
85	AMEX	XITK	Mon, May 16, 2016	52.35	52.36	52.35	52.36
84	AMEX	XITK	Fri, May 13, 2016	51.88	51.90	51.88	51.90
83	AMEX	XITK	Thu, May 12, 2016	52.55	52.55	52.55	52.55
82	AMEX	XITK	Wed, May 11, 2016	52.60	52.64	52.49	52.55
81	AMEX	XITK	Tue, May 10, 2016	52.76	52.76	51.94	52.11
80	AMEX	XITK	Mon, May 9, 2016	51.95	51.95	51.95	51.95
79	AMEX	XITK	Fri, May 6, 2016	51.69	51.97	51.32	51.97
78	AMEX	XITK	Thu, May 5, 2016	52.71	52.71	52.66	52.66
77	AMEX	XITK	Wed, May 4, 2016	52.68	52.68	52.68	52.68
76	AMEX	XITK	Tue, May 3, 2016	52.93	53.00	52.93	53.00
75	AMEX	XITK	Mon, May 2, 2016	53.41	53.87	53.41	53.87
74	AMEX	XITK	Fri, Apr 29, 2016	54.02	54.02	54.02	54.02
73	AMEX	XITK	Thu, Apr 28, 2016	54.02	54.02	54.02	54.02
72	AMEX	XITK	Wed, Apr 27, 2016	55.31	55.31	53.94	54.02
71	AMEX	XITK	Tue, Apr 26, 2016	54.44	54.44	54.05	54.26
70	AMEX	XITK	Mon, Apr 25, 2016	54.15	54.16	54.00	54.00
69	AMEX	XITK	Fri, Apr 22, 2016	54.11	54.11	54.11	54.11
68	AMEX	XITK	Thu, Apr 21, 2016	54.25	54.25	54.25	54.25
67	AMEX	XITK	Wed, Apr 20, 2016	54.17	54.39	54.17	54.25
66	AMEX	XITK	Tue, Apr 19, 2016	53.82	53.82	53.50	53.56
65	AMEX	XITK	Mon, Apr 18, 2016	53.81	53.99	53.81	53.99
64	AMEX	XITK	Fri, Apr 15, 2016	53.67	53.67	53.67	53.67
63	AMEX	XITK	Thu, Apr 14, 2016	53.44	53.67	53.44	53.67
62	AMEX	XITK	Wed, Apr 13, 2016	53.57	53.75	53.57	53.69
61	AMEX	XITK	Tue, Apr 12, 2016	52.20	52.48	52.16	52.38
60	AMEX	XITK	Mon, Apr 11, 2016	52.81	52.81	52.36	52.36
59	AMEX	XITK	Fri, Apr 8, 2016	53.09	53.09	52.48	52.62
58	AMEX	XITK	Thu, Apr 7, 2016	52.99	52.99	52.54	52.66
57	AMEX	XITK	Wed, Apr 6, 2016	52.69	53.41	52.69	53.41
56	AMEX	XITK	Tue, Apr 5, 2016	52.90	52.90	52.90	52.46
55	AMEX	XITK	Mon, Apr 4, 2016	52.79	53.18	52.79	52.90
54	AMEX	XITK	Fri, Apr 1, 2016	52.79	52.79	52.79	52.79
53	AMEX	XITK	Thu, Mar 31, 2016	53.05	53.05	53.00	52.83
52	AMEX	XITK	Wed, Mar 30, 2016	52.74	52.78	52.73	52.78
51	AMEX	XITK	Tue, Mar 29, 2016	52.15	52.17	51.38	52.36
50	AMEX	XITK	Mon, Mar 28, 2016	51.25	51.25	51.25	51.25
49	AMEX	XITK	Thu, Mar 24, 2016	50.67	51.29	50.67	51.25
48	AMEX	XITK	Wed, Mar 23, 2016	52.91	52.91	51.26	51.26
47	AMEX	XITK	Tue, Mar 22, 2016	52.64	52.70	52.51	52.51
46	AMEX	XITK	Mon, Mar 21, 2016	0.00	0.00	0.00	52.30
45	AMEX	XITK	Fri, Mar 18, 2016	52.02	52.47	52.02	52.30
44	AMEX	XITK	Thu, Mar 17, 2016	51.70	51.70	51.70	51.70
43	AMEX	XITK	Wed, Mar 16, 2016	51.22	52.16	50.42	51.14
42	AMEX	XITK	Tue, Mar 15, 2016	51.51	51.51	51.51	50.75
41	AMEX	XITK	Mon, Mar 14, 2016	51.41	51.41	51.41	51.41
40	AMEX	XITK	Fri, Mar 11, 2016	50.21	50.21	50.21	50.66
39	AMEX	XITK	Thu, Mar 10, 2016	50.73	50.73	50.73	50.21
38	AMEX	XITK	Wed, Mar 9, 2016	50.79	50.79	50.73	50.73
37	AMEX	XITK	Tue, Mar 8, 2016	51.24	51.24	50.78	50.78
36	AMEX	XITK	Mon, Mar 7, 2016	51.68	51.68	51.68	51.68
35	AMEX	XITK	Fri, Mar 4, 2016	51.07	51.07	51.07	51.68
34	AMEX	XITK	Thu, Mar 3, 2016	50.73	50.73	50.73	51.27
33	AMEX	XITK	Wed, Mar 2, 2016	50.73	50.76	50.26	50.73
32	AMEX	XITK	Tue, Mar 1, 2016	50.36	50.38	50.36	50.38
31	AMEX	XITK	Mon, Feb 29, 2016	50.43	50.43	49.62	49.62
30	AMEX	XITK	Fri, Feb 26, 2016	48.61	48.61	48.61	48.61
29	AMEX	XITK	Thu, Feb 25, 2016	48.69	48.69	48.10	48.61
28	AMEX	XITK	Wed, Feb 24, 2016	47.75	47.75	47.75	47.75
27	AMEX	XITK	Tue, Feb 23, 2016	48.48	48.48	48.01	48.06
26	AMEX	XITK	Mon, Feb 22, 2016	48.46	48.59	48.46	48.59
25	AMEX	XITK	Fri, Feb 19, 2016	47.30	47.30	47.30	47.30
24	AMEX	XITK	Thu, Feb 18, 2016	48.22	48.22	48.22	48.22
23	AMEX	XITK	Wed, Feb 17, 2016	47.23	47.48	47.23	47.47
22	AMEX	XITK	Tue, Feb 16, 2016	45.39	46.39	45.39	46.39
21	AMEX	XITK	Fri, Feb 12, 2016	43.63	43.63	43.63	43.63
20	AMEX	XITK	Thu, Feb 11, 2016	43.63	43.63	43.63	43.63
19	AMEX	XITK	Wed, Feb 10, 2016	44.17	44.17	43.71	43.71
18	AMEX	XITK	Tue, Feb 9, 2016	43.77	44.40	43.59	43.60
17	AMEX	XITK	Mon, Feb 8, 2016	48.82	48.82	48.82	48.82
16	AMEX	XITK	Fri, Feb 5, 2016	48.82	48.82	48.82	48.82
15	AMEX	XITK	Thu, Feb 4, 2016	48.68	48.82	48.68	48.82
14	AMEX	XITK	Wed, Feb 3, 2016	47.93	48.40	47.61	48.40
13	AMEX	XITK	Tue, Feb 2, 2016	49.61	49.61	49.61	49.61
12	AMEX	XITK	Mon, Feb 1, 2016	49.61	49.61	49.61	49.61
11	AMEX	XITK	Fri, Jan 29, 2016	48.04	48.04	48.04	48.04
10	AMEX	XITK	Thu, Jan 28, 2016	47.97	48.11	47.97	48.04
9	AMEX	XITK	Wed, Jan 27, 2016	49.07	49.07	48.85	48.85
8	AMEX	XITK	Tue, Jan 26, 2016	49.28	49.28	49.22	49.22
7	AMEX	XITK	Mon, Jan 25, 2016	49.50	49.50	49.50	49.50
6	AMEX	XITK	Fri, Jan 22, 2016	49.66	49.77	49.66	49.77
5	AMEX	XITK	Thu, Jan 21, 2016	49.48	49.48	49.48	49.48
4	AMEX	XITK	Wed, Jan 20, 2016	47.75	47.75	47.75	47.75
3	AMEX	XITK	Tue, Jan 19, 2016	49.10	49.10	49.10	49.10
2	AMEX	XITK	Fri, Jan 15, 2016	49.13	49.13	49.13	49.13
1	AMEX	XITK	Thu, Jan 14, 2016	49.92	49.92	49.92	49.92
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR FactSet Innovative Technology ETF AMEX:XITK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024