Below are the 681 trading days of historical prices for XMTR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 681 | NASDAQ | XMTR | Wed, Mar 20, 2024 | 17.01 | 18.38 | 17.01 | 18.20 | 680 | NASDAQ | XMTR | Tue, Mar 19, 2024 | 16.44 | 17.25 | 16.30 | 17.10 | 679 | NASDAQ | XMTR | Mon, Mar 18, 2024 | 16.46 | 16.94 | 16.30 | 16.55 | 678 | NASDAQ | XMTR | Fri, Mar 15, 2024 | 16.75 | 16.83 | 16.35 | 16.44 | 677 | NASDAQ | XMTR | Thu, Mar 14, 2024 | 17.37 | 17.37 | 16.67 | 16.92 | 676 | NASDAQ | XMTR | Wed, Mar 13, 2024 | 17.91 | 18.13 | 17.40 | 17.48 | 675 | NASDAQ | XMTR | Tue, Mar 12, 2024 | 18.63 | 18.82 | 18.05 | 18.07 | 674 | NASDAQ | XMTR | Mon, Mar 11, 2024 | 18.08 | 18.73 | 17.95 | 18.61 | 673 | NASDAQ | XMTR | Fri, Mar 8, 2024 | 17.85 | 18.60 | 17.75 | 18.17 | 672 | NASDAQ | XMTR | Thu, Mar 7, 2024 | 17.70 | 18.44 | 17.50 | 17.76 | 671 | NASDAQ | XMTR | Wed, Mar 6, 2024 | 17.00 | 18.05 | 16.74 | 17.71 | 670 | NASDAQ | XMTR | Tue, Mar 5, 2024 | 16.80 | 17.00 | 16.17 | 16.43 | 669 | NASDAQ | XMTR | Mon, Mar 4, 2024 | 18.21 | 18.36 | 16.76 | 17.05 | 668 | NASDAQ | XMTR | Fri, Mar 1, 2024 | 19.81 | 19.88 | 17.58 | 18.00 | 667 | NASDAQ | XMTR | Thu, Feb 29, 2024 | 22.47 | 23.95 | 18.30 | 19.56 | 666 | NASDAQ | XMTR | Wed, Feb 28, 2024 | 30.18 | 31.58 | 30.00 | 30.09 | 665 | NASDAQ | XMTR | Tue, Feb 27, 2024 | 30.88 | 31.88 | 30.47 | 30.61 | 664 | NASDAQ | XMTR | Mon, Feb 26, 2024 | 29.75 | 30.93 | 29.68 | 30.39 | 663 | NASDAQ | XMTR | Fri, Feb 23, 2024 | 29.43 | 30.27 | 29.22 | 29.88 | 662 | NASDAQ | XMTR | Thu, Feb 22, 2024 | 29.56 | 30.03 | 29.15 | 29.50 | 661 | NASDAQ | XMTR | Wed, Feb 21, 2024 | 30.05 | 30.27 | 28.77 | 29.11 | 660 | NASDAQ | XMTR | Tue, Feb 20, 2024 | 31.00 | 31.45 | 30.47 | 30.92 | 659 | NASDAQ | XMTR | Fri, Feb 16, 2024 | 32.73 | 33.03 | 32.05 | 32.07 | 658 | NASDAQ | XMTR | Thu, Feb 15, 2024 | 33.34 | 33.68 | 32.71 | 33.00 | 657 | NASDAQ | XMTR | Wed, Feb 14, 2024 | 31.57 | 33.31 | 31.04 | 33.00 | 656 | NASDAQ | XMTR | Tue, Feb 13, 2024 | 31.24 | 31.59 | 30.02 | 30.59 | 655 | NASDAQ | XMTR | Mon, Feb 12, 2024 | 33.07 | 34.75 | 32.95 | 33.52 | 654 | NASDAQ | XMTR | Fri, Feb 9, 2024 | 33.90 | 34.43 | 32.50 | 32.92 | 653 | NASDAQ | XMTR | Thu, Feb 8, 2024 | 31.85 | 33.20 | 31.55 | 33.17 | 652 | NASDAQ | XMTR | Wed, Feb 7, 2024 | 32.57 | 32.71 | 30.96 | 31.81 | 651 | NASDAQ | XMTR | Tue, Feb 6, 2024 | 33.86 | 33.86 | 32.31 | 32.31 | 650 | NASDAQ | XMTR | Mon, Feb 5, 2024 | 35.50 | 35.50 | 33.66 | 33.93 | 649 | NASDAQ | XMTR | Fri, Feb 2, 2024 | 34.94 | 36.29 | 34.40 | 35.58 | 648 | NASDAQ | XMTR | Thu, Feb 1, 2024 | 33.02 | 34.97 | 32.40 | 34.94 | 647 | NASDAQ | XMTR | Wed, Jan 31, 2024 | 33.10 | 34.83 | 32.10 | 32.18 | 646 | NASDAQ | XMTR | Tue, Jan 30, 2024 | 33.81 | 34.23 | 32.63 | 33.21 | 645 | NASDAQ | XMTR | Mon, Jan 29, 2024 | 32.28 | 34.32 | 32.04 | 34.26 | 644 | NASDAQ | XMTR | Fri, Jan 26, 2024 | 32.19 | 32.77 | 31.89 | 32.27 | 643 | NASDAQ | XMTR | Thu, Jan 25, 2024 | 33.23 | 33.24 | 31.62 | 31.80 | 642 | NASDAQ | XMTR | Wed, Jan 24, 2024 | 33.80 | 33.80 | 32.15 | 32.20 | 641 | NASDAQ | XMTR | Tue, Jan 23, 2024 | 34.05 | 34.40 | 32.91 | 33.00 | 640 | NASDAQ | XMTR | Mon, Jan 22, 2024 | 33.54 | 34.00 | 32.67 | 33.56 | 639 | NASDAQ | XMTR | Fri, Jan 19, 2024 | 32.04 | 33.12 | 31.37 | 32.80 | 638 | NASDAQ | XMTR | Thu, Jan 18, 2024 | 31.34 | 31.76 | 29.69 | 31.08 | 637 | NASDAQ | XMTR | Wed, Jan 17, 2024 | 30.05 | 31.29 | 29.90 | 31.27 | 636 | NASDAQ | XMTR | Tue, Jan 16, 2024 | 29.48 | 31.32 | 29.48 | 31.20 | 635 | NASDAQ | XMTR | Fri, Jan 12, 2024 | 30.54 | 30.67 | 29.57 | 30.05 | 634 | NASDAQ | XMTR | Thu, Jan 11, 2024 | 31.39 | 31.46 | 28.90 | 30.18 | 633 | NASDAQ | XMTR | Wed, Jan 10, 2024 | 32.87 | 33.00 | 31.03 | 31.59 | 632 | NASDAQ | XMTR | Tue, Jan 9, 2024 | 32.96 | 33.52 | 32.63 | 33.05 | 631 | NASDAQ | XMTR | Mon, Jan 8, 2024 | 32.35 | 34.16 | 31.89 | 33.74 | 630 | NASDAQ | XMTR | Fri, Jan 5, 2024 | 32.41 | 34.26 | 32.35 | 32.51 | 629 | NASDAQ | XMTR | Thu, Jan 4, 2024 | 33.00 | 34.04 | 32.54 | 33.04 | 628 | NASDAQ | XMTR | Wed, Jan 3, 2024 | 33.83 | 35.28 | 32.94 | 33.19 | 627 | NASDAQ | XMTR | Tue, Jan 2, 2024 | 35.00 | 35.69 | 33.77 | 34.66 | 626 | NASDAQ | XMTR | Fri, Dec 29, 2023 | 38.10 | 38.43 | 35.90 | 35.91 | 625 | NASDAQ | XMTR | Thu, Dec 28, 2023 | 36.68 | 38.74 | 36.50 | 38.16 | 624 | NASDAQ | XMTR | Wed, Dec 27, 2023 | 36.67 | 37.50 | 36.13 | 37.01 | 623 | NASDAQ | XMTR | Tue, Dec 26, 2023 | 34.98 | 36.44 | 34.52 | 36.36 | 622 | NASDAQ | XMTR | Fri, Dec 22, 2023 | 34.22 | 34.76 | 33.76 | 34.51 | 621 | NASDAQ | XMTR | Thu, Dec 21, 2023 | 32.84 | 34.43 | 32.36 | 34.16 | 620 | NASDAQ | XMTR | Wed, Dec 20, 2023 | 31.11 | 32.99 | 30.44 | 31.96 | 619 | NASDAQ | XMTR | Tue, Dec 19, 2023 | 30.27 | 31.37 | 30.00 | 30.65 | 618 | NASDAQ | XMTR | Mon, Dec 18, 2023 | 29.97 | 30.50 | 29.05 | 29.77 | 617 | NASDAQ | XMTR | Fri, Dec 15, 2023 | 30.03 | 30.62 | 29.00 | 29.92 | 616 | NASDAQ | XMTR | Thu, Dec 14, 2023 | 26.71 | 29.17 | 26.20 | 29.12 | 615 | NASDAQ | XMTR | Wed, Dec 13, 2023 | 24.40 | 25.60 | 23.43 | 25.53 | 614 | NASDAQ | XMTR | Tue, Dec 12, 2023 | 24.49 | 24.71 | 24.01 | 24.31 | 613 | NASDAQ | XMTR | Mon, Dec 11, 2023 | 24.23 | 25.12 | 24.13 | 24.68 | 612 | NASDAQ | XMTR | Fri, Dec 8, 2023 | 24.00 | 24.80 | 23.75 | 24.58 | 611 | NASDAQ | XMTR | Thu, Dec 7, 2023 | 25.10 | 25.10 | 23.81 | 24.28 | 610 | NASDAQ | XMTR | Wed, Dec 6, 2023 | 25.79 | 26.80 | 24.97 | 25.15 | 609 | NASDAQ | XMTR | Tue, Dec 5, 2023 | 25.70 | 25.90 | 24.98 | 25.40 | 608 | NASDAQ | XMTR | Mon, Dec 4, 2023 | 25.22 | 26.33 | 25.12 | 25.92 | 607 | NASDAQ | XMTR | Fri, Dec 1, 2023 | 24.65 | 25.68 | 24.17 | 25.63 | 606 | NASDAQ | XMTR | Thu, Nov 30, 2023 | 23.49 | 24.76 | 22.67 | 24.48 | 605 | NASDAQ | XMTR | Wed, Nov 29, 2023 | 22.57 | 23.61 | 22.57 | 23.27 | 604 | NASDAQ | XMTR | Tue, Nov 28, 2023 | 22.00 | 22.98 | 21.90 | 22.37 | 603 | NASDAQ | XMTR | Mon, Nov 27, 2023 | 21.50 | 22.39 | 21.26 | 22.06 | 602 | NASDAQ | XMTR | Fri, Nov 24, 2023 | 20.48 | 21.78 | 20.44 | 21.63 | 601 | NASDAQ | XMTR | Wed, Nov 22, 2023 | 20.00 | 20.49 | 19.75 | 20.29 | 600 | NASDAQ | XMTR | Tue, Nov 21, 2023 | 19.36 | 20.03 | 19.17 | 19.85 | 599 | NASDAQ | XMTR | Mon, Nov 20, 2023 | 18.95 | 20.04 | 18.95 | 19.74 | 598 | NASDAQ | XMTR | Fri, Nov 17, 2023 | 18.12 | 19.32 | 17.86 | 18.96 | 597 | NASDAQ | XMTR | Thu, Nov 16, 2023 | 18.86 | 19.08 | 17.26 | 17.86 | 596 | NASDAQ | XMTR | Wed, Nov 15, 2023 | 18.84 | 20.18 | 18.84 | 19.02 | 595 | NASDAQ | XMTR | Tue, Nov 14, 2023 | 17.85 | 18.74 | 17.54 | 18.69 | 594 | NASDAQ | XMTR | Mon, Nov 13, 2023 | 16.12 | 16.77 | 15.56 | 16.55 | 593 | NASDAQ | XMTR | Fri, Nov 10, 2023 | 16.48 | 16.48 | 15.36 | 15.92 | 592 | NASDAQ | XMTR | Thu, Nov 9, 2023 | 19.71 | 19.78 | 15.74 | 16.18 | 591 | NASDAQ | XMTR | Wed, Nov 8, 2023 | 17.50 | 18.22 | 16.50 | 16.73 | 590 | NASDAQ | XMTR | Tue, Nov 7, 2023 | 16.76 | 17.67 | 16.46 | 17.41 | 589 | NASDAQ | XMTR | Mon, Nov 6, 2023 | 16.98 | 16.98 | 16.38 | 16.79 | 588 | NASDAQ | XMTR | Fri, Nov 3, 2023 | 15.93 | 17.28 | 15.93 | 16.84 | 587 | NASDAQ | XMTR | Thu, Nov 2, 2023 | 14.97 | 15.88 | 14.97 | 15.56 | 586 | NASDAQ | XMTR | Wed, Nov 1, 2023 | 14.56 | 14.61 | 14.08 | 14.53 | 585 | NASDAQ | XMTR | Tue, Oct 31, 2023 | 13.79 | 14.72 | 13.57 | 14.55 | 584 | NASDAQ | XMTR | Mon, Oct 30, 2023 | 14.17 | 14.51 | 13.61 | 13.71 | 583 | NASDAQ | XMTR | Fri, Oct 27, 2023 | 14.82 | 14.98 | 13.98 | 14.07 | 582 | NASDAQ | XMTR | Thu, Oct 26, 2023 | 14.96 | 15.06 | 14.46 | 14.75 | 581 | NASDAQ | XMTR | Wed, Oct 25, 2023 | 15.75 | 16.07 | 14.43 | 14.88 | 580 | NASDAQ | XMTR | Tue, Oct 24, 2023 | 16.08 | 16.52 | 15.80 | 16.08 | 579 | NASDAQ | XMTR | Mon, Oct 23, 2023 | 15.80 | 16.27 | 15.42 | 15.94 | 578 | NASDAQ | XMTR | Fri, Oct 20, 2023 | 16.30 | 16.53 | 15.70 | 15.87 | 577 | NASDAQ | XMTR | Thu, Oct 19, 2023 | 17.07 | 17.40 | 16.20 | 16.34 | 576 | NASDAQ | XMTR | Wed, Oct 18, 2023 | 17.65 | 17.88 | 17.00 | 17.10 | 575 | NASDAQ | XMTR | Tue, Oct 17, 2023 | 17.38 | 18.20 | 17.38 | 17.97 | 574 | NASDAQ | XMTR | Mon, Oct 16, 2023 | 17.32 | 18.32 | 17.32 | 17.93 | 573 | NASDAQ | XMTR | Fri, Oct 13, 2023 | 17.62 | 17.62 | 16.96 | 17.12 | 572 | NASDAQ | XMTR | Thu, Oct 12, 2023 | 18.01 | 18.39 | 17.28 | 17.59 | 571 | NASDAQ | XMTR | Wed, Oct 11, 2023 | 17.68 | 18.25 | 17.43 | 18.23 | 570 | NASDAQ | XMTR | Tue, Oct 10, 2023 | 17.19 | 18.16 | 17.19 | 17.60 | 569 | NASDAQ | XMTR | Mon, Oct 9, 2023 | 17.42 | 17.78 | 17.13 | 17.40 | 568 | NASDAQ | XMTR | Fri, Oct 6, 2023 | 16.89 | 17.85 | 16.66 | 17.71 | 567 | NASDAQ | XMTR | Thu, Oct 5, 2023 | 17.40 | 17.48 | 16.75 | 17.10 | 566 | NASDAQ | XMTR | Wed, Oct 4, 2023 | 16.74 | 17.74 | 16.72 | 17.47 | 565 | NASDAQ | XMTR | Tue, Oct 3, 2023 | 16.93 | 17.21 | 16.23 | 16.68 | 564 | NASDAQ | XMTR | Mon, Oct 2, 2023 | 16.96 | 17.25 | 16.61 | 17.14 | 563 | NASDAQ | XMTR | Fri, Sep 29, 2023 | 16.39 | 17.28 | 16.39 | 16.98 | 562 | NASDAQ | XMTR | Thu, Sep 28, 2023 | 16.34 | 16.68 | 15.89 | 16.11 | 561 | NASDAQ | XMTR | Wed, Sep 27, 2023 | 16.30 | 16.59 | 16.07 | 16.41 | 560 | NASDAQ | XMTR | Tue, Sep 26, 2023 | 15.58 | 16.49 | 15.50 | 16.13 | 559 | NASDAQ | XMTR | Mon, Sep 25, 2023 | 16.42 | 16.78 | 15.64 | 15.74 | 558 | NASDAQ | XMTR | Fri, Sep 22, 2023 | 17.13 | 17.29 | 16.46 | 16.68 | 557 | NASDAQ | XMTR | Thu, Sep 21, 2023 | 16.48 | 17.19 | 16.42 | 17.00 | 556 | NASDAQ | XMTR | Wed, Sep 20, 2023 | 16.95 | 17.12 | 16.32 | 16.80 | 555 | NASDAQ | XMTR | Tue, Sep 19, 2023 | 17.50 | 17.63 | 16.91 | 17.53 | 554 | NASDAQ | XMTR | Mon, Sep 18, 2023 | 17.91 | 17.92 | 17.25 | 17.58 | 553 | NASDAQ | XMTR | Fri, Sep 15, 2023 | 18.46 | 18.56 | 17.50 | 18.11 | 552 | NASDAQ | XMTR | Thu, Sep 14, 2023 | 18.20 | 18.85 | 18.20 | 18.51 | 551 | NASDAQ | XMTR | Wed, Sep 13, 2023 | 19.33 | 19.35 | 17.60 | 18.02 | 550 | NASDAQ | XMTR | Tue, Sep 12, 2023 | 19.22 | 19.73 | 19.07 | 19.47 | 549 | NASDAQ | XMTR | Mon, Sep 11, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 548 | NASDAQ | XMTR | Fri, Sep 8, 2023 | 19.56 | 19.61 | 19.07 | 19.38 | 547 | NASDAQ | XMTR | Thu, Sep 7, 2023 | 19.28 | 19.94 | 18.95 | 19.68 | 546 | NASDAQ | XMTR | Wed, Sep 6, 2023 | 20.21 | 20.30 | 19.27 | 19.54 | 545 | NASDAQ | XMTR | Tue, Sep 5, 2023 | 19.98 | 21.16 | 19.96 | 20.19 | 544 | NASDAQ | XMTR | Fri, Sep 1, 2023 | 19.30 | 20.35 | 19.28 | 20.28 | 543 | NASDAQ | XMTR | Thu, Aug 31, 2023 | 18.30 | 19.50 | 18.20 | 19.05 | 542 | NASDAQ | XMTR | Wed, Aug 30, 2023 | 17.89 | 18.47 | 17.76 | 18.19 | 541 | NASDAQ | XMTR | Tue, Aug 29, 2023 | 17.70 | 18.34 | 17.67 | 17.99 | 540 | NASDAQ | XMTR | Mon, Aug 28, 2023 | 17.91 | 18.20 | 17.70 | 17.74 | 539 | NASDAQ | XMTR | Fri, Aug 25, 2023 | 17.59 | 18.00 | 17.36 | 17.67 | 538 | NASDAQ | XMTR | Thu, Aug 24, 2023 | 17.60 | 17.90 | 17.40 | 17.54 | 537 | NASDAQ | XMTR | Wed, Aug 23, 2023 | 17.52 | 18.24 | 17.40 | 17.68 | 536 | NASDAQ | XMTR | Tue, Aug 22, 2023 | 17.03 | 17.48 | 16.72 | 17.39 | 535 | NASDAQ | XMTR | Mon, Aug 21, 2023 | 17.19 | 17.37 | 16.64 | 16.92 | 534 | NASDAQ | XMTR | Fri, Aug 18, 2023 | 16.43 | 17.46 | 16.28 | 17.15 | 533 | NASDAQ | XMTR | Thu, Aug 17, 2023 | 17.01 | 17.32 | 16.53 | 16.85 | 532 | NASDAQ | XMTR | Wed, Aug 16, 2023 | 16.27 | 17.21 | 15.91 | 16.95 | 531 | NASDAQ | XMTR | Tue, Aug 15, 2023 | 16.77 | 16.85 | 16.30 | 16.35 | 530 | NASDAQ | XMTR | Mon, Aug 14, 2023 | 16.02 | 17.05 | 15.83 | 16.91 | 529 | NASDAQ | XMTR | Fri, Aug 11, 2023 | 16.50 | 16.75 | 15.92 | 16.16 | 528 | NASDAQ | XMTR | Thu, Aug 10, 2023 | 17.22 | 17.55 | 16.45 | 16.62 | 527 | NASDAQ | XMTR | Wed, Aug 9, 2023 | 17.01 | 17.01 | 16.04 | 16.72 | 526 | NASDAQ | XMTR | Tue, Aug 8, 2023 | 16.09 | 16.13 | 15.50 | 15.86 | 525 | NASDAQ | XMTR | Mon, Aug 7, 2023 | 17.25 | 17.25 | 16.35 | 16.40 | 524 | NASDAQ | XMTR | Fri, Aug 4, 2023 | 17.27 | 17.57 | 16.84 | 17.26 | 523 | NASDAQ | XMTR | Thu, Aug 3, 2023 | 17.94 | 18.44 | 17.09 | 17.22 | 522 | NASDAQ | XMTR | Wed, Aug 2, 2023 | 20.16 | 20.20 | 18.10 | 18.16 | 521 | NASDAQ | XMTR | Tue, Aug 1, 2023 | 20.54 | 20.87 | 20.10 | 20.71 | 520 | NASDAQ | XMTR | Mon, Jul 31, 2023 | 21.23 | 21.69 | 20.61 | 20.76 | 519 | NASDAQ | XMTR | Fri, Jul 28, 2023 | 20.41 | 21.31 | 20.26 | 21.13 | 518 | NASDAQ | XMTR | Thu, Jul 27, 2023 | 21.30 | 21.32 | 19.91 | 19.99 | 517 | NASDAQ | XMTR | Wed, Jul 26, 2023 | 21.00 | 21.58 | 20.84 | 21.10 | 516 | NASDAQ | XMTR | Tue, Jul 25, 2023 | 21.20 | 21.38 | 20.73 | 20.92 | 515 | NASDAQ | XMTR | Mon, Jul 24, 2023 | 21.28 | 22.16 | 21.13 | 21.26 | 514 | NASDAQ | XMTR | Fri, Jul 21, 2023 | 21.75 | 21.98 | 20.35 | 21.28 | 513 | NASDAQ | XMTR | Thu, Jul 20, 2023 | 23.85 | 23.86 | 21.55 | 21.71 | 512 | NASDAQ | XMTR | Wed, Jul 19, 2023 | 24.18 | 24.51 | 23.45 | 23.86 | 511 | NASDAQ | XMTR | Tue, Jul 18, 2023 | 24.06 | 24.34 | 23.63 | 23.92 | 510 | NASDAQ | XMTR | Mon, Jul 17, 2023 | 23.82 | 24.54 | 23.80 | 24.03 | 509 | NASDAQ | XMTR | Fri, Jul 14, 2023 | 23.31 | 23.79 | 22.76 | 23.69 | 508 | NASDAQ | XMTR | Thu, Jul 13, 2023 | 23.74 | 24.12 | 23.08 | 23.47 | 507 | NASDAQ | XMTR | Wed, Jul 12, 2023 | 23.53 | 23.68 | 22.46 | 23.53 | 506 | NASDAQ | XMTR | Tue, Jul 11, 2023 | 20.39 | 23.15 | 20.28 | 22.89 | 505 | NASDAQ | XMTR | Mon, Jul 10, 2023 | 19.04 | 20.47 | 19.00 | 20.35 | 504 | NASDAQ | XMTR | Fri, Jul 7, 2023 | 19.39 | 19.79 | 18.97 | 19.04 | 503 | NASDAQ | XMTR | Thu, Jul 6, 2023 | 19.76 | 19.97 | 19.01 | 19.40 | 502 | NASDAQ | XMTR | Wed, Jul 5, 2023 | 20.66 | 20.67 | 19.80 | 20.00 | 501 | NASDAQ | XMTR | Mon, Jul 3, 2023 | 21.37 | 21.48 | 20.70 | 20.70 | 500 | NASDAQ | XMTR | Fri, Jun 30, 2023 | 21.75 | 21.97 | 21.00 | 21.18 | 499 | NASDAQ | XMTR | Thu, Jun 29, 2023 | 22.04 | 22.41 | 21.31 | 21.36 | 498 | NASDAQ | XMTR | Wed, Jun 28, 2023 | 21.40 | 22.59 | 21.28 | 22.14 | 497 | NASDAQ | XMTR | Tue, Jun 27, 2023 | 21.44 | 21.78 | 20.79 | 21.41 | 496 | NASDAQ | XMTR | Mon, Jun 26, 2023 | 20.66 | 21.70 | 20.14 | 21.20 | 495 | NASDAQ | XMTR | Fri, Jun 23, 2023 | 21.25 | 21.57 | 20.40 | 20.78 | 494 | NASDAQ | XMTR | Thu, Jun 22, 2023 | 22.50 | 22.50 | 21.31 | 21.71 | 493 | NASDAQ | XMTR | Wed, Jun 21, 2023 | 22.64 | 23.35 | 22.12 | 22.41 | 492 | NASDAQ | XMTR | Tue, Jun 20, 2023 | 22.64 | 23.12 | 21.71 | 22.71 | 491 | NASDAQ | XMTR | Fri, Jun 16, 2023 | 23.12 | 23.14 | 22.32 | 22.67 | 490 | NASDAQ | XMTR | Thu, Jun 15, 2023 | 23.03 | 23.85 | 22.87 | 23.14 | 489 | NASDAQ | XMTR | Wed, Jun 14, 2023 | 23.82 | 24.25 | 22.48 | 23.22 | 488 | NASDAQ | XMTR | Tue, Jun 13, 2023 | 25.28 | 25.64 | 23.43 | 23.63 | 487 | NASDAQ | XMTR | Mon, Jun 12, 2023 | 21.73 | 25.06 | 21.65 | 25.00 | 486 | NASDAQ | XMTR | Fri, Jun 9, 2023 | 20.67 | 22.40 | 20.34 | 21.65 | 485 | NASDAQ | XMTR | Thu, Jun 8, 2023 | 20.06 | 20.96 | 19.52 | 20.63 | 484 | NASDAQ | XMTR | Wed, Jun 7, 2023 | 20.38 | 20.80 | 19.69 | 19.83 | 483 | NASDAQ | XMTR | Tue, Jun 6, 2023 | 19.02 | 20.34 | 18.80 | 20.06 | 482 | NASDAQ | XMTR | Mon, Jun 5, 2023 | 18.56 | 19.41 | 18.19 | 19.15 | 481 | NASDAQ | XMTR | Fri, Jun 2, 2023 | 18.31 | 18.85 | 17.90 | 18.60 | 480 | NASDAQ | XMTR | Thu, Jun 1, 2023 | 18.22 | 18.72 | 17.82 | 17.87 | 479 | NASDAQ | XMTR | Wed, May 31, 2023 | 18.74 | 18.91 | 18.10 | 18.30 | 478 | NASDAQ | XMTR | Tue, May 30, 2023 | 19.00 | 19.19 | 18.15 | 18.87 | 477 | NASDAQ | XMTR | Fri, May 26, 2023 | 17.39 | 18.89 | 17.38 | 18.72 | 476 | NASDAQ | XMTR | Thu, May 25, 2023 | 17.58 | 18.09 | 17.03 | 17.14 | 475 | NASDAQ | XMTR | Wed, May 24, 2023 | 17.07 | 17.48 | 16.55 | 17.44 | 474 | NASDAQ | XMTR | Tue, May 23, 2023 | 17.32 | 17.85 | 16.98 | 17.10 | 473 | NASDAQ | XMTR | Mon, May 22, 2023 | 16.90 | 17.96 | 16.67 | 17.40 | 472 | NASDAQ | XMTR | Fri, May 19, 2023 | 17.46 | 17.46 | 16.59 | 17.01 | 471 | NASDAQ | XMTR | Thu, May 18, 2023 | 17.60 | 17.80 | 16.92 | 17.21 | 470 | NASDAQ | XMTR | Wed, May 17, 2023 | 16.22 | 17.70 | 15.86 | 17.64 | 469 | NASDAQ | XMTR | Tue, May 16, 2023 | 17.16 | 17.35 | 15.99 | 16.09 | 468 | NASDAQ | XMTR | Mon, May 15, 2023 | 16.91 | 17.99 | 16.30 | 17.50 | 467 | NASDAQ | XMTR | Fri, May 12, 2023 | 17.77 | 18.12 | 16.65 | 16.75 | 466 | NASDAQ | XMTR | Thu, May 11, 2023 | 18.95 | 19.73 | 17.60 | 17.73 | 465 | NASDAQ | XMTR | Wed, May 10, 2023 | 14.50 | 19.29 | 13.87 | 18.72 | 464 | NASDAQ | XMTR | Tue, May 9, 2023 | 13.02 | 13.63 | 12.77 | 13.38 | 463 | NASDAQ | XMTR | Mon, May 8, 2023 | 13.02 | 13.41 | 13.00 | 13.22 | 462 | NASDAQ | XMTR | Fri, May 5, 2023 | 12.86 | 13.04 | 12.76 | 12.99 | 461 | NASDAQ | XMTR | Thu, May 4, 2023 | 12.95 | 13.41 | 12.45 | 12.58 | 460 | NASDAQ | XMTR | Wed, May 3, 2023 | 13.21 | 13.61 | 12.99 | 13.03 | 459 | NASDAQ | XMTR | Tue, May 2, 2023 | 14.19 | 14.19 | 13.28 | 13.31 | 458 | NASDAQ | XMTR | Mon, May 1, 2023 | 13.84 | 14.38 | 13.63 | 14.33 | 457 | NASDAQ | XMTR | Fri, Apr 28, 2023 | 13.34 | 14.26 | 13.15 | 13.89 | 456 | NASDAQ | XMTR | Thu, Apr 27, 2023 | 13.40 | 13.71 | 12.91 | 13.31 | 455 | NASDAQ | XMTR | Wed, Apr 26, 2023 | 13.56 | 13.56 | 13.09 | 13.25 | 454 | NASDAQ | XMTR | Tue, Apr 25, 2023 | 14.19 | 14.19 | 12.97 | 13.32 | 453 | NASDAQ | XMTR | Mon, Apr 24, 2023 | 13.88 | 14.49 | 13.68 | 14.42 | 452 | NASDAQ | XMTR | Fri, Apr 21, 2023 | 14.58 | 14.66 | 13.22 | 13.90 | 451 | NASDAQ | XMTR | Thu, Apr 20, 2023 | 15.24 | 15.25 | 14.76 | 14.82 | 450 | NASDAQ | XMTR | Wed, Apr 19, 2023 | 15.56 | 15.80 | 15.30 | 15.47 | 449 | NASDAQ | XMTR | Tue, Apr 18, 2023 | 15.61 | 15.68 | 15.19 | 15.68 | 448 | NASDAQ | XMTR | Mon, Apr 17, 2023 | 15.48 | 15.82 | 15.24 | 15.52 | 447 | NASDAQ | XMTR | Fri, Apr 14, 2023 | 15.71 | 15.73 | 14.97 | 15.39 | 446 | NASDAQ | XMTR | Thu, Apr 13, 2023 | 15.60 | 16.27 | 15.09 | 15.58 | 445 | NASDAQ | XMTR | Wed, Apr 12, 2023 | 15.77 | 15.92 | 14.94 | 15.39 | 444 | NASDAQ | XMTR | Tue, Apr 11, 2023 | 15.04 | 15.59 | 14.76 | 15.50 | 443 | NASDAQ | XMTR | Mon, Apr 10, 2023 | 13.85 | 14.96 | 13.61 | 14.96 | 442 | NASDAQ | XMTR | Thu, Apr 6, 2023 | 13.71 | 13.78 | 13.04 | 13.60 | 441 | NASDAQ | XMTR | Wed, Apr 5, 2023 | 14.37 | 14.37 | 13.59 | 13.78 | 440 | NASDAQ | XMTR | Tue, Apr 4, 2023 | 14.83 | 14.83 | 14.19 | 14.54 | 439 | NASDAQ | XMTR | Mon, Apr 3, 2023 | 14.88 | 15.36 | 14.52 | 14.89 | 438 | NASDAQ | XMTR | Fri, Mar 31, 2023 | 14.26 | 15.11 | 14.12 | 14.97 | 437 | NASDAQ | XMTR | Thu, Mar 30, 2023 | 14.85 | 15.22 | 14.21 | 14.24 | 436 | NASDAQ | XMTR | Wed, Mar 29, 2023 | 14.30 | 14.80 | 14.10 | 14.29 | 435 | NASDAQ | XMTR | Tue, Mar 28, 2023 | 14.30 | 14.42 | 13.87 | 14.10 | 434 | NASDAQ | XMTR | Mon, Mar 27, 2023 | 14.45 | 14.67 | 14.11 | 14.38 | 433 | NASDAQ | XMTR | Fri, Mar 24, 2023 | 14.56 | 15.06 | 14.24 | 14.33 | 432 | NASDAQ | XMTR | Thu, Mar 23, 2023 | 15.20 | 15.60 | 14.60 | 14.65 | 431 | NASDAQ | XMTR | Wed, Mar 22, 2023 | 15.93 | 16.10 | 14.95 | 14.95 | 430 | NASDAQ | XMTR | Tue, Mar 21, 2023 | 14.86 | 16.01 | 14.86 | 15.93 | 429 | NASDAQ | XMTR | Mon, Mar 20, 2023 | 15.02 | 15.14 | 14.48 | 14.61 | 428 | NASDAQ | XMTR | Fri, Mar 17, 2023 | 15.40 | 15.61 | 14.65 | 14.98 | 427 | NASDAQ | XMTR | Thu, Mar 16, 2023 | 15.65 | 15.89 | 15.47 | 15.58 | 426 | NASDAQ | XMTR | Wed, Mar 15, 2023 | 15.57 | 15.91 | 15.40 | 15.87 | 425 | NASDAQ | XMTR | Tue, Mar 14, 2023 | 16.44 | 16.64 | 15.74 | 15.82 | 424 | NASDAQ | XMTR | Mon, Mar 13, 2023 | 16.11 | 16.37 | 15.40 | 16.06 | 423 | NASDAQ | XMTR | Fri, Mar 10, 2023 | 18.00 | 18.00 | 16.37 | 16.66 | 422 | NASDAQ | XMTR | Thu, Mar 9, 2023 | 18.10 | 18.43 | 17.72 | 18.06 | 421 | NASDAQ | XMTR | Wed, Mar 8, 2023 | 18.22 | 18.57 | 18.03 | 18.22 | 420 | NASDAQ | XMTR | Tue, Mar 7, 2023 | 18.40 | 18.68 | 17.95 | 18.50 | 419 | NASDAQ | XMTR | Mon, Mar 6, 2023 | 18.41 | 18.82 | 17.85 | 18.42 | 418 | NASDAQ | XMTR | Fri, Mar 3, 2023 | 18.04 | 18.86 | 17.82 | 18.40 | 417 | NASDAQ | XMTR | Thu, Mar 2, 2023 | 17.71 | 18.66 | 17.36 | 18.36 | 416 | NASDAQ | XMTR | Wed, Mar 1, 2023 | 22.85 | 23.11 | 17.02 | 18.40 | 415 | NASDAQ | XMTR | Tue, Feb 28, 2023 | 31.12 | 31.87 | 30.41 | 30.41 | 414 | NASDAQ | XMTR | Mon, Feb 27, 2023 | 31.68 | 31.68 | 30.05 | 31.05 | 413 | NASDAQ | XMTR | Fri, Feb 24, 2023 | 31.98 | 32.29 | 30.94 | 31.15 | 412 | NASDAQ | XMTR | Thu, Feb 23, 2023 | 32.06 | 32.81 | 31.19 | 32.12 | 411 | NASDAQ | XMTR | Wed, Feb 22, 2023 | 31.80 | 32.16 | 31.11 | 31.89 | 410 | NASDAQ | XMTR | Tue, Feb 21, 2023 | 33.78 | 34.23 | 31.52 | 31.52 | 409 | NASDAQ | XMTR | Fri, Feb 17, 2023 | 35.67 | 35.75 | 34.22 | 34.56 | 408 | NASDAQ | XMTR | Thu, Feb 16, 2023 | 35.31 | 36.66 | 34.11 | 35.76 | 407 | NASDAQ | XMTR | Wed, Feb 15, 2023 | 35.33 | 36.65 | 34.82 | 36.21 | 406 | NASDAQ | XMTR | Tue, Feb 14, 2023 | 35.70 | 36.55 | 34.80 | 35.66 | 405 | NASDAQ | XMTR | Mon, Feb 13, 2023 | 34.07 | 36.89 | 33.86 | 36.23 | 404 | NASDAQ | XMTR | Fri, Feb 10, 2023 | 34.30 | 35.48 | 33.74 | 34.38 | 403 | NASDAQ | XMTR | Thu, Feb 9, 2023 | 36.88 | 37.53 | 34.00 | 34.17 | 402 | NASDAQ | XMTR | Wed, Feb 8, 2023 | 36.87 | 37.72 | 35.59 | 36.32 | 401 | NASDAQ | XMTR | Tue, Feb 7, 2023 | 37.23 | 37.69 | 35.95 | 36.85 | 400 | NASDAQ | XMTR | Mon, Feb 6, 2023 | 38.06 | 38.47 | 36.73 | 36.86 | 399 | NASDAQ | XMTR | Fri, Feb 3, 2023 | 39.54 | 40.79 | 38.15 | 38.58 | 398 | NASDAQ | XMTR | Thu, Feb 2, 2023 | 37.62 | 41.07 | 37.62 | 40.89 | 397 | NASDAQ | XMTR | Wed, Feb 1, 2023 | 34.89 | 37.46 | 34.32 | 37.20 | 396 | NASDAQ | XMTR | Tue, Jan 31, 2023 | 33.47 | 35.23 | 32.95 | 35.02 | 395 | NASDAQ | XMTR | Mon, Jan 30, 2023 | 33.96 | 34.28 | 32.00 | 32.66 | 394 | NASDAQ | XMTR | Fri, Jan 27, 2023 | 32.89 | 36.06 | 32.79 | 34.56 | 393 | NASDAQ | XMTR | Thu, Jan 26, 2023 | 32.57 | 33.34 | 31.62 | 32.96 | 392 | NASDAQ | XMTR | Wed, Jan 25, 2023 | 30.56 | 31.60 | 29.77 | 31.54 | 391 | NASDAQ | XMTR | Tue, Jan 24, 2023 | 29.05 | 31.48 | 27.10 | 31.15 | 390 | NASDAQ | XMTR | Mon, Jan 23, 2023 | 28.70 | 30.95 | 28.02 | 29.19 | 389 | NASDAQ | XMTR | Fri, Jan 20, 2023 | 27.27 | 28.72 | 26.87 | 27.97 | 388 | NASDAQ | XMTR | Thu, Jan 19, 2023 | 27.53 | 28.01 | 26.82 | 27.00 | 387 | NASDAQ | XMTR | Wed, Jan 18, 2023 | 29.30 | 30.05 | 27.64 | 27.81 | 386 | NASDAQ | XMTR | Tue, Jan 17, 2023 | 28.26 | 29.16 | 27.65 | 28.90 | 385 | NASDAQ | XMTR | Fri, Jan 13, 2023 | 28.29 | 28.91 | 27.65 | 28.37 | 384 | NASDAQ | XMTR | Thu, Jan 12, 2023 | 29.04 | 29.04 | 27.65 | 28.39 | 383 | NASDAQ | XMTR | Wed, Jan 11, 2023 | 28.55 | 29.50 | 27.90 | 29.04 | 382 | NASDAQ | XMTR | Tue, Jan 10, 2023 | 27.97 | 28.53 | 26.86 | 28.09 | 381 | NASDAQ | XMTR | Mon, Jan 9, 2023 | 28.27 | 29.07 | 27.27 | 27.89 | 380 | NASDAQ | XMTR | Fri, Jan 6, 2023 | 27.73 | 27.95 | 26.83 | 27.65 | 379 | NASDAQ | XMTR | Thu, Jan 5, 2023 | 29.67 | 29.67 | 26.88 | 27.60 | 378 | NASDAQ | XMTR | Wed, Jan 4, 2023 | 32.57 | 32.57 | 29.96 | 30.18 | 377 | NASDAQ | XMTR | Tue, Jan 3, 2023 | 32.29 | 33.02 | 31.66 | 32.33 | 376 | NASDAQ | XMTR | Fri, Dec 30, 2022 | 30.11 | 32.48 | 30.11 | 32.23 | 375 | NASDAQ | XMTR | Thu, Dec 29, 2022 | 30.00 | 30.88 | 29.25 | 30.52 | 374 | NASDAQ | XMTR | Wed, Dec 28, 2022 | 29.73 | 30.05 | 28.92 | 29.53 | 373 | NASDAQ | XMTR | Tue, Dec 27, 2022 | 31.44 | 31.44 | 29.83 | 29.84 | 372 | NASDAQ | XMTR | Fri, Dec 23, 2022 | 31.71 | 31.73 | 30.31 | 31.32 | 371 | NASDAQ | XMTR | Thu, Dec 22, 2022 | 33.01 | 33.03 | 31.14 | 31.75 | 370 | NASDAQ | XMTR | Wed, Dec 21, 2022 | 31.50 | 33.81 | 31.04 | 33.40 | 369 | NASDAQ | XMTR | Tue, Dec 20, 2022 | 32.30 | 32.31 | 31.03 | 31.40 | 368 | NASDAQ | XMTR | Mon, Dec 19, 2022 | 32.32 | 32.98 | 31.78 | 32.49 | 367 | NASDAQ | XMTR | Fri, Dec 16, 2022 | 33.88 | 34.28 | 32.38 | 32.53 | 366 | NASDAQ | XMTR | Thu, Dec 15, 2022 | 36.17 | 36.44 | 34.23 | 34.30 | 365 | NASDAQ | XMTR | Wed, Dec 14, 2022 | 36.86 | 38.40 | 35.76 | 36.52 | 364 | NASDAQ | XMTR | Tue, Dec 13, 2022 | 42.26 | 43.06 | 38.47 | 38.59 | 363 | NASDAQ | XMTR | Mon, Dec 12, 2022 | 39.89 | 40.35 | 39.28 | 39.88 | 362 | NASDAQ | XMTR | Fri, Dec 9, 2022 | 39.93 | 40.86 | 39.48 | 39.95 | 361 | NASDAQ | XMTR | Thu, Dec 8, 2022 | 40.22 | 41.19 | 39.74 | 40.00 | 360 | NASDAQ | XMTR | Wed, Dec 7, 2022 | 42.09 | 42.83 | 40.00 | 40.08 | 359 | NASDAQ | XMTR | Tue, Dec 6, 2022 | 43.87 | 44.10 | 42.16 | 42.28 | 358 | NASDAQ | XMTR | Mon, Dec 5, 2022 | 46.37 | 47.06 | 43.46 | 43.87 | 357 | NASDAQ | XMTR | Fri, Dec 2, 2022 | 43.72 | 46.74 | 42.76 | 46.71 | 356 | NASDAQ | XMTR | Thu, Dec 1, 2022 | 42.57 | 44.54 | 41.78 | 43.52 | 355 | NASDAQ | XMTR | Wed, Nov 30, 2022 | 41.76 | 42.25 | 39.64 | 42.23 | 354 | NASDAQ | XMTR | Tue, Nov 29, 2022 | 41.14 | 42.66 | 40.21 | 41.42 | 353 | NASDAQ | XMTR | Mon, Nov 28, 2022 | 42.64 | 43.14 | 41.13 | 41.14 | 352 | NASDAQ | XMTR | Fri, Nov 25, 2022 | 41.76 | 42.89 | 41.76 | 42.43 | 351 | NASDAQ | XMTR | Wed, Nov 23, 2022 | 41.69 | 42.76 | 40.64 | 41.80 | 350 | NASDAQ | XMTR | Tue, Nov 22, 2022 | 42.15 | 42.36 | 40.45 | 41.55 | 349 | NASDAQ | XMTR | Mon, Nov 21, 2022 | 42.38 | 42.94 | 41.73 | 42.11 | 348 | NASDAQ | XMTR | Fri, Nov 18, 2022 | 44.18 | 44.18 | 41.66 | 42.56 | 347 | NASDAQ | XMTR | Thu, Nov 17, 2022 | 43.92 | 45.12 | 42.28 | 43.25 | 346 | NASDAQ | XMTR | Wed, Nov 16, 2022 | 45.52 | 45.52 | 43.39 | 44.64 | 345 | NASDAQ | XMTR | Tue, Nov 15, 2022 | 43.70 | 47.86 | 43.27 | 44.86 | 344 | NASDAQ | XMTR | Mon, Nov 14, 2022 | 40.09 | 44.74 | 39.84 | 43.37 | 343 | NASDAQ | XMTR | Fri, Nov 11, 2022 | 42.89 | 42.89 | 39.02 | 40.02 | 342 | NASDAQ | XMTR | Thu, Nov 10, 2022 | 43.52 | 44.86 | 36.10 | 43.12 | 341 | NASDAQ | XMTR | Wed, Nov 9, 2022 | 54.01 | 54.77 | 50.23 | 50.42 | 340 | NASDAQ | XMTR | Tue, Nov 8, 2022 | 54.00 | 54.10 | 52.51 | 54.03 | 339 | NASDAQ | XMTR | Mon, Nov 7, 2022 | 54.04 | 54.18 | 52.00 | 53.42 | 338 | NASDAQ | XMTR | Fri, Nov 4, 2022 | 57.23 | 57.74 | 52.55 | 53.43 | 337 | NASDAQ | XMTR | Thu, Nov 3, 2022 | 55.31 | 58.00 | 54.22 | 56.20 | 336 | NASDAQ | XMTR | Wed, Nov 2, 2022 | 58.36 | 59.26 | 55.67 | 55.89 | 335 | NASDAQ | XMTR | Tue, Nov 1, 2022 | 61.02 | 63.90 | 57.93 | 58.56 | 334 | NASDAQ | XMTR | Mon, Oct 31, 2022 | 60.00 | 60.52 | 58.28 | 60.06 | 333 | NASDAQ | XMTR | Fri, Oct 28, 2022 | 59.72 | 60.73 | 57.66 | 60.00 | 332 | NASDAQ | XMTR | Thu, Oct 27, 2022 | 58.66 | 61.00 | 57.81 | 59.30 | 331 | NASDAQ | XMTR | Wed, Oct 26, 2022 | 60.11 | 61.63 | 59.40 | 59.86 | 330 | NASDAQ | XMTR | Tue, Oct 25, 2022 | 57.76 | 60.00 | 57.58 | 59.76 | 329 | NASDAQ | XMTR | Mon, Oct 24, 2022 | 55.58 | 57.31 | 54.11 | 57.02 | 328 | NASDAQ | XMTR | Fri, Oct 21, 2022 | 54.77 | 56.11 | 53.33 | 55.77 | 327 | NASDAQ | XMTR | Thu, Oct 20, 2022 | 52.39 | 55.77 | 51.39 | 54.49 | 326 | NASDAQ | XMTR | Wed, Oct 19, 2022 | 53.40 | 54.69 | 51.51 | 52.11 | 325 | NASDAQ | XMTR | Tue, Oct 18, 2022 | 54.97 | 56.12 | 53.56 | 54.39 | 324 | NASDAQ | XMTR | Mon, Oct 17, 2022 | 52.48 | 55.09 | 52.44 | 53.73 | 323 | NASDAQ | XMTR | Fri, Oct 14, 2022 | 55.60 | 56.94 | 52.02 | 52.16 | 322 | NASDAQ | XMTR | Thu, Oct 13, 2022 | 55.47 | 56.12 | 53.95 | 55.29 | 321 | NASDAQ | XMTR | Wed, Oct 12, 2022 | 56.44 | 58.00 | 55.59 | 57.26 | 320 | NASDAQ | XMTR | Tue, Oct 11, 2022 | 56.15 | 57.84 | 55.01 | 56.67 | 319 | NASDAQ | XMTR | Mon, Oct 10, 2022 | 58.88 | 58.96 | 55.33 | 56.16 | 318 | NASDAQ | XMTR | Fri, Oct 7, 2022 | 60.17 | 60.21 | 58.33 | 59.01 | 317 | NASDAQ | XMTR | Thu, Oct 6, 2022 | 61.78 | 63.14 | 60.10 | 61.00 | 316 | NASDAQ | XMTR | Wed, Oct 5, 2022 | 58.88 | 62.48 | 57.78 | 62.26 | 315 | NASDAQ | XMTR | Tue, Oct 4, 2022 | 59.65 | 61.81 | 58.79 | 59.68 | 314 | NASDAQ | XMTR | Mon, Oct 3, 2022 | 57.63 | 59.34 | 57.26 | 58.54 | 313 | NASDAQ | XMTR | Fri, Sep 30, 2022 | 56.75 | 58.88 | 56.38 | 56.79 | 312 | NASDAQ | XMTR | Thu, Sep 29, 2022 | 58.06 | 58.06 | 55.31 | 57.22 | 311 | NASDAQ | XMTR | Wed, Sep 28, 2022 | 55.60 | 59.19 | 54.75 | 58.30 | 310 | NASDAQ | XMTR | Tue, Sep 27, 2022 | 56.32 | 57.00 | 53.70 | 55.78 | 309 | NASDAQ | XMTR | Mon, Sep 26, 2022 | 58.99 | 61.14 | 58.14 | 58.23 | 308 | NASDAQ | XMTR | Fri, Sep 23, 2022 | 60.59 | 61.37 | 58.72 | 60.05 | 307 | NASDAQ | XMTR | Thu, Sep 22, 2022 | 63.05 | 63.05 | 60.88 | 61.15 | 306 | NASDAQ | XMTR | Tue, Sep 20, 2022 | 60.30 | 61.88 | 59.59 | 60.08 | 305 | NASDAQ | XMTR | Mon, Sep 19, 2022 | 55.63 | 60.87 | 55.54 | 60.69 | 304 | NASDAQ | XMTR | Fri, Sep 16, 2022 | 58.22 | 58.79 | 56.56 | 56.68 | 303 | NASDAQ | XMTR | Thu, Sep 15, 2022 | 59.93 | 61.43 | 58.64 | 59.66 | 302 | NASDAQ | XMTR | Wed, Sep 14, 2022 | 59.60 | 60.41 | 58.12 | 60.04 | 301 | NASDAQ | XMTR | Tue, Sep 13, 2022 | 56.70 | 60.00 | 56.70 | 58.90 | 300 | NASDAQ | XMTR | Mon, Sep 12, 2022 | 58.22 | 59.84 | 57.38 | 59.73 | 299 | NASDAQ | XMTR | Fri, Sep 9, 2022 | 54.80 | 58.58 | 54.12 | 58.36 | 298 | NASDAQ | XMTR | Thu, Sep 8, 2022 | 52.00 | 54.62 | 51.70 | 54.28 | 297 | NASDAQ | XMTR | Wed, Sep 7, 2022 | 51.17 | 53.36 | 51.09 | 52.70 | 296 | NASDAQ | XMTR | Tue, Sep 6, 2022 | 52.40 | 53.98 | 50.54 | 51.42 | 295 | NASDAQ | XMTR | Fri, Sep 2, 2022 | 50.85 | 52.96 | 49.64 | 52.40 | 294 | NASDAQ | XMTR | Thu, Sep 1, 2022 | 48.55 | 49.99 | 46.96 | 49.73 | 293 | NASDAQ | XMTR | Wed, Aug 31, 2022 | 49.44 | 50.25 | 46.26 | 49.01 | 292 | NASDAQ | XMTR | Tue, Aug 30, 2022 | 48.72 | 51.28 | 48.47 | 51.08 | 291 | NASDAQ | XMTR | Mon, Aug 29, 2022 | 45.82 | 48.73 | 45.56 | 48.48 | 290 | NASDAQ | XMTR | Fri, Aug 26, 2022 | 47.61 | 50.10 | 45.50 | 46.25 | 289 | NASDAQ | XMTR | Thu, Aug 25, 2022 | 46.98 | 47.51 | 45.81 | 47.42 | 288 | NASDAQ | XMTR | Wed, Aug 24, 2022 | 44.03 | 46.52 | 43.65 | 46.12 | 287 | NASDAQ | XMTR | Tue, Aug 23, 2022 | 45.36 | 46.58 | 44.13 | 44.43 | 286 | NASDAQ | XMTR | Mon, Aug 22, 2022 | 45.18 | 46.16 | 44.04 | 45.17 | 285 | NASDAQ | XMTR | Fri, Aug 19, 2022 | 46.77 | 47.33 | 44.63 | 45.86 | 284 | NASDAQ | XMTR | Thu, Aug 18, 2022 | 49.49 | 50.13 | 47.43 | 49.05 | 283 | NASDAQ | XMTR | Wed, Aug 17, 2022 | 49.25 | 50.75 | 48.26 | 50.00 | 282 | NASDAQ | XMTR | Tue, Aug 16, 2022 | 49.87 | 51.24 | 49.36 | 50.32 | 281 | NASDAQ | XMTR | Mon, Aug 15, 2022 | 48.79 | 50.33 | 47.19 | 50.05 | 280 | NASDAQ | XMTR | Fri, Aug 12, 2022 | 50.78 | 51.46 | 48.04 | 49.05 | 279 | NASDAQ | XMTR | Thu, Aug 11, 2022 | 51.94 | 53.46 | 50.17 | 50.70 | 278 | NASDAQ | XMTR | Wed, Aug 10, 2022 | 43.18 | 55.49 | 43.18 | 49.70 | 277 | NASDAQ | XMTR | Tue, Aug 9, 2022 | 44.18 | 44.21 | 41.81 | 41.94 | 276 | NASDAQ | XMTR | Mon, Aug 8, 2022 | 43.08 | 44.98 | 43.00 | 44.90 | 275 | NASDAQ | XMTR | Fri, Aug 5, 2022 | 41.56 | 43.33 | 41.02 | 42.60 | 274 | NASDAQ | XMTR | Thu, Aug 4, 2022 | 42.77 | 43.08 | 41.94 | 42.59 | 273 | NASDAQ | XMTR | Wed, Aug 3, 2022 | 41.16 | 42.62 | 40.70 | 42.36 | 272 | NASDAQ | XMTR | Tue, Aug 2, 2022 | 38.39 | 40.70 | 38.25 | 40.66 | 271 | NASDAQ | XMTR | Mon, Aug 1, 2022 | 37.53 | 39.14 | 36.75 | 38.95 | 270 | NASDAQ | XMTR | Fri, Jul 29, 2022 | 37.71 | 38.40 | 36.73 | 38.00 | 269 | NASDAQ | XMTR | Thu, Jul 28, 2022 | 36.79 | 37.83 | 36.04 | 37.69 | 268 | NASDAQ | XMTR | Wed, Jul 27, 2022 | 37.00 | 37.25 | 35.44 | 37.03 | 267 | NASDAQ | XMTR | Tue, Jul 26, 2022 | 35.83 | 36.73 | 35.30 | 36.11 | 266 | NASDAQ | XMTR | Mon, Jul 25, 2022 | 36.89 | 36.89 | 35.75 | 36.57 | 265 | NASDAQ | XMTR | Fri, Jul 22, 2022 | 38.06 | 39.21 | 36.43 | 36.89 | 264 | NASDAQ | XMTR | Thu, Jul 21, 2022 | 38.35 | 39.25 | 37.42 | 38.22 | 263 | NASDAQ | XMTR | Wed, Jul 20, 2022 | 36.22 | 39.16 | 36.22 | 38.40 | 262 | NASDAQ | XMTR | Tue, Jul 19, 2022 | 36.00 | 36.94 | 35.08 | 36.07 | 261 | NASDAQ | XMTR | Mon, Jul 18, 2022 | 35.63 | 36.98 | 34.78 | 35.52 | 260 | NASDAQ | XMTR | Fri, Jul 15, 2022 | 33.96 | 35.14 | 33.10 | 34.93 | 259 | NASDAQ | XMTR | Thu, Jul 14, 2022 | 33.65 | 33.90 | 33.01 | 33.51 | 258 | NASDAQ | XMTR | Wed, Jul 13, 2022 | 33.89 | 35.00 | 33.40 | 34.16 | 257 | NASDAQ | XMTR | Tue, Jul 12, 2022 | 35.85 | 36.17 | 34.89 | 35.00 | 256 | NASDAQ | XMTR | Mon, Jul 11, 2022 | 36.15 | 36.67 | 34.62 | 35.73 | 255 | NASDAQ | XMTR | Fri, Jul 8, 2022 | 35.80 | 37.38 | 35.45 | 36.72 | 254 | NASDAQ | XMTR | Thu, Jul 7, 2022 | 33.85 | 37.08 | 33.17 | 36.67 | 253 | NASDAQ | XMTR | Wed, Jul 6, 2022 | 33.92 | 34.30 | 33.27 | 33.79 | 252 | NASDAQ | XMTR | Tue, Jul 5, 2022 | 33.56 | 34.27 | 32.10 | 34.00 | 251 | NASDAQ | XMTR | Fri, Jul 1, 2022 | 33.85 | 34.12 | 31.91 | 33.83 | 250 | NASDAQ | XMTR | Thu, Jun 30, 2022 | 33.31 | 34.20 | 32.57 | 33.93 | 249 | NASDAQ | XMTR | Wed, Jun 29, 2022 | 33.20 | 34.00 | 32.55 | 33.70 | 248 | NASDAQ | XMTR | Tue, Jun 28, 2022 | 34.68 | 35.54 | 33.28 | 33.51 | 247 | NASDAQ | XMTR | Mon, Jun 27, 2022 | 35.56 | 35.61 | 33.69 | 34.77 | 246 | NASDAQ | XMTR | Fri, Jun 24, 2022 | 38.31 | 38.55 | 35.22 | 35.48 | 245 | NASDAQ | XMTR | Thu, Jun 23, 2022 | 36.26 | 37.50 | 35.83 | 37.32 | 244 | NASDAQ | XMTR | Wed, Jun 22, 2022 | 35.45 | 36.78 | 35.32 | 35.97 | 243 | NASDAQ | XMTR | Tue, Jun 21, 2022 | 35.50 | 37.31 | 35.09 | 36.11 | 242 | NASDAQ | XMTR | Fri, Jun 17, 2022 | 32.85 | 35.65 | 32.78 | 35.41 | 241 | NASDAQ | XMTR | Thu, Jun 16, 2022 | 32.41 | 32.53 | 30.62 | 32.45 | 240 | NASDAQ | XMTR | Wed, Jun 15, 2022 | 31.62 | 33.90 | 31.01 | 33.21 | 239 | NASDAQ | XMTR | Mon, Jun 13, 2022 | 31.65 | 32.70 | 30.37 | 30.89 | 238 | NASDAQ | XMTR | Fri, Jun 10, 2022 | 32.32 | 34.05 | 32.00 | 33.30 | 237 | NASDAQ | XMTR | Thu, Jun 9, 2022 | 35.18 | 35.18 | 33.30 | 33.57 | 236 | NASDAQ | XMTR | Wed, Jun 8, 2022 | 33.32 | 36.50 | 33.32 | 35.50 | 235 | NASDAQ | XMTR | Tue, Jun 7, 2022 | 32.37 | 33.74 | 32.24 | 33.22 | 234 | NASDAQ | XMTR | Mon, Jun 6, 2022 | 34.27 | 34.98 | 32.80 | 33.12 | 233 | NASDAQ | XMTR | Fri, Jun 3, 2022 | 32.95 | 33.59 | 31.18 | 33.49 | 232 | NASDAQ | XMTR | Thu, Jun 2, 2022 | 31.59 | 34.00 | 30.94 | 33.52 | 231 | NASDAQ | XMTR | Wed, Jun 1, 2022 | 34.02 | 35.12 | 31.22 | 31.63 | 230 | NASDAQ | XMTR | Tue, May 31, 2022 | 35.29 | 35.29 | 33.36 | 34.01 | 229 | NASDAQ | XMTR | Fri, May 27, 2022 | 33.76 | 35.10 | 33.54 | 34.98 | 228 | NASDAQ | XMTR | Thu, May 26, 2022 | 32.65 | 34.89 | 32.18 | 33.30 | 227 | NASDAQ | XMTR | Wed, May 25, 2022 | 31.30 | 32.97 | 30.70 | 32.35 | 226 | NASDAQ | XMTR | Tue, May 24, 2022 | 30.72 | 32.24 | 29.09 | 31.32 | 225 | NASDAQ | XMTR | Mon, May 23, 2022 | 29.59 | 31.37 | 28.83 | 31.20 | 224 | NASDAQ | XMTR | Fri, May 20, 2022 | 30.57 | 30.57 | 28.39 | 29.49 | 223 | NASDAQ | XMTR | Thu, May 19, 2022 | 31.60 | 32.61 | 30.00 | 30.19 | 222 | NASDAQ | XMTR | Wed, May 18, 2022 | 30.97 | 31.66 | 30.07 | 31.60 | 221 | NASDAQ | XMTR | Tue, May 17, 2022 | 31.22 | 32.32 | 29.76 | 31.92 | 220 | NASDAQ | XMTR | Mon, May 16, 2022 | 32.28 | 32.29 | 30.11 | 30.31 | 219 | NASDAQ | XMTR | Fri, May 13, 2022 | 31.77 | 33.10 | 30.67 | 31.91 | 218 | NASDAQ | XMTR | Thu, May 12, 2022 | 27.04 | 32.03 | 26.61 | 30.35 | 217 | NASDAQ | XMTR | Wed, May 11, 2022 | 30.73 | 31.72 | 27.33 | 27.62 | 216 | NASDAQ | XMTR | Tue, May 10, 2022 | 33.32 | 34.66 | 28.72 | 29.26 | 215 | NASDAQ | XMTR | Mon, May 9, 2022 | 33.40 | 34.41 | 31.35 | 32.50 | 214 | NASDAQ | XMTR | Fri, May 6, 2022 | 34.70 | 36.79 | 33.43 | 34.77 | 213 | NASDAQ | XMTR | Thu, May 5, 2022 | 37.66 | 37.77 | 34.00 | 34.98 | 212 | NASDAQ | XMTR | Wed, May 4, 2022 | 37.21 | 38.44 | 34.72 | 38.19 | 211 | NASDAQ | XMTR | Tue, May 3, 2022 | 36.15 | 37.79 | 35.84 | 36.99 | 210 | NASDAQ | XMTR | Mon, May 2, 2022 | 32.64 | 36.48 | 32.11 | 36.37 | 209 | NASDAQ | XMTR | Fri, Apr 29, 2022 | 33.78 | 36.39 | 32.65 | 32.82 | 208 | NASDAQ | XMTR | Thu, Apr 28, 2022 | 35.49 | 36.30 | 33.91 | 34.50 | 207 | NASDAQ | XMTR | Wed, Apr 27, 2022 | 36.85 | 37.97 | 34.42 | 35.01 | 206 | NASDAQ | XMTR | Tue, Apr 26, 2022 | 38.23 | 38.23 | 36.33 | 36.87 | 205 | NASDAQ | XMTR | Mon, Apr 25, 2022 | 35.73 | 38.77 | 35.73 | 38.54 | 204 | NASDAQ | XMTR | Fri, Apr 22, 2022 | 38.59 | 39.30 | 36.33 | 36.79 | 203 | NASDAQ | XMTR | Thu, Apr 21, 2022 | 39.78 | 40.30 | 38.22 | 38.75 | 202 | NASDAQ | XMTR | Wed, Apr 20, 2022 | 40.45 | 40.45 | 38.14 | 39.11 | 201 | NASDAQ | XMTR | Tue, Apr 19, 2022 | 38.11 | 40.36 | 37.67 | 40.12 | 200 | NASDAQ | XMTR | Mon, Apr 18, 2022 | 37.44 | 38.72 | 36.56 | 38.68 | 199 | NASDAQ | XMTR | Thu, Apr 14, 2022 | 37.70 | 38.45 | 36.86 | 37.97 | 198 | NASDAQ | XMTR | Wed, Apr 13, 2022 | 35.91 | 38.52 | 35.05 | 37.84 | 197 | NASDAQ | XMTR | Tue, Apr 12, 2022 | 36.17 | 37.34 | 35.35 | 35.93 | 196 | NASDAQ | XMTR | Mon, Apr 11, 2022 | 34.95 | 36.10 | 34.24 | 34.67 | 195 | NASDAQ | XMTR | Fri, Apr 8, 2022 | 36.32 | 36.34 | 34.64 | 35.62 | 194 | NASDAQ | XMTR | Thu, Apr 7, 2022 | 37.06 | 38.08 | 35.35 | 35.99 | 193 | NASDAQ | XMTR | Wed, Apr 6, 2022 | 38.59 | 38.59 | 36.05 | 37.24 | 192 | NASDAQ | XMTR | Tue, Apr 5, 2022 | 40.91 | 41.10 | 38.99 | 39.33 | 191 | NASDAQ | XMTR | Mon, Apr 4, 2022 | 37.79 | 41.55 | 37.66 | 40.65 | 190 | NASDAQ | XMTR | Fri, Apr 1, 2022 | 37.23 | 38.90 | 36.82 | 37.49 | 189 | NASDAQ | XMTR | Thu, Mar 31, 2022 | 36.32 | 37.28 | 35.31 | 36.75 | 188 | NASDAQ | XMTR | Wed, Mar 30, 2022 | 34.79 | 36.87 | 34.79 | 35.29 | 187 | NASDAQ | XMTR | Tue, Mar 29, 2022 | 35.00 | 36.68 | 34.60 | 35.65 | 186 | NASDAQ | XMTR | Mon, Mar 28, 2022 | 35.29 | 35.79 | 33.01 | 34.92 | 185 | NASDAQ | XMTR | Fri, Mar 25, 2022 | 37.15 | 37.15 | 34.33 | 35.05 | 184 | NASDAQ | XMTR | Thu, Mar 24, 2022 | 36.68 | 37.60 | 35.09 | 37.24 | 183 | NASDAQ | XMTR | Wed, Mar 23, 2022 | 33.83 | 38.07 | 33.50 | 36.71 | 182 | NASDAQ | XMTR | Tue, Mar 22, 2022 | 34.77 | 35.22 | 33.34 | 34.21 | 181 | NASDAQ | XMTR | Mon, Mar 21, 2022 | 39.69 | 40.19 | 34.86 | 34.90 | 180 | NASDAQ | XMTR | Fri, Mar 18, 2022 | 38.43 | 42.03 | 37.11 | 39.72 | 179 | NASDAQ | XMTR | Thu, Mar 17, 2022 | 37.70 | 39.93 | 37.62 | 39.54 | 178 | NASDAQ | XMTR | Wed, Mar 16, 2022 | 37.52 | 38.52 | 36.37 | 38.03 | 177 | NASDAQ | XMTR | Tue, Mar 15, 2022 | 34.66 | 36.02 | 33.86 | 35.91 | 176 | NASDAQ | XMTR | Mon, Mar 14, 2022 | 38.42 | 38.88 | 34.51 | 34.86 | 175 | NASDAQ | XMTR | Fri, Mar 11, 2022 | 42.83 | 42.83 | 38.60 | 38.84 | 174 | NASDAQ | XMTR | Thu, Mar 10, 2022 | 43.80 | 43.80 | 41.45 | 42.00 | 173 | NASDAQ | XMTR | Wed, Mar 9, 2022 | 41.83 | 45.35 | 41.83 | 44.45 | 172 | NASDAQ | XMTR | Tue, Mar 8, 2022 | 42.40 | 42.72 | 39.84 | 40.94 | 171 | NASDAQ | XMTR | Mon, Mar 7, 2022 | 43.68 | 46.15 | 42.35 | 42.83 | 170 | NASDAQ | XMTR | Fri, Mar 4, 2022 | 46.14 | 47.03 | 42.32 | 43.35 | 169 | NASDAQ | XMTR | Thu, Mar 3, 2022 | 49.65 | 50.09 | 46.17 | 46.62 | 168 | NASDAQ | XMTR | Wed, Mar 2, 2022 | 48.27 | 49.74 | 47.62 | 49.09 | 167 | NASDAQ | XMTR | Tue, Mar 1, 2022 | 49.13 | 50.17 | 48.15 | 48.83 | 166 | NASDAQ | XMTR | Mon, Feb 28, 2022 | 46.08 | 49.56 | 46.08 | 48.91 | 165 | NASDAQ | XMTR | Fri, Feb 25, 2022 | 44.84 | 46.49 | 43.45 | 46.35 | 164 | NASDAQ | XMTR | Thu, Feb 24, 2022 | 40.28 | 44.88 | 40.11 | 44.71 | 163 | NASDAQ | XMTR | Wed, Feb 23, 2022 | 43.81 | 44.00 | 41.58 | 41.76 | 162 | NASDAQ | XMTR | Tue, Feb 22, 2022 | 44.10 | 45.36 | 43.19 | 43.48 | 161 | NASDAQ | XMTR | Fri, Feb 18, 2022 | 47.21 | 47.69 | 43.64 | 44.51 | 160 | NASDAQ | XMTR | Thu, Feb 17, 2022 | 48.63 | 49.03 | 47.39 | 47.68 | 159 | NASDAQ | XMTR | Wed, Feb 16, 2022 | 48.89 | 49.55 | 47.76 | 48.70 | 158 | NASDAQ | XMTR | Tue, Feb 15, 2022 | 47.50 | 49.54 | 47.00 | 49.04 | 157 | NASDAQ | XMTR | Mon, Feb 14, 2022 | 47.18 | 49.70 | 46.23 | 48.56 | 156 | NASDAQ | XMTR | Fri, Feb 11, 2022 | 48.90 | 50.61 | 46.51 | 47.02 | 155 | NASDAQ | XMTR | Thu, Feb 10, 2022 | 49.70 | 51.39 | 47.08 | 48.92 | 154 | NASDAQ | XMTR | Wed, Feb 9, 2022 | 49.16 | 51.12 | 48.94 | 50.46 | 153 | NASDAQ | XMTR | Tue, Feb 8, 2022 | 44.75 | 49.40 | 44.29 | 48.69 | 152 | NASDAQ | XMTR | Mon, Feb 7, 2022 | 43.00 | 45.15 | 42.93 | 44.59 | 151 | NASDAQ | XMTR | Fri, Feb 4, 2022 | 42.33 | 43.84 | 41.66 | 42.73 | 150 | NASDAQ | XMTR | Thu, Feb 3, 2022 | 41.25 | 42.86 | 41.13 | 42.15 | 149 | NASDAQ | XMTR | Wed, Feb 2, 2022 | 43.60 | 43.60 | 41.81 | 42.56 | 148 | NASDAQ | XMTR | Tue, Feb 1, 2022 | 47.10 | 47.20 | 40.92 | 44.01 | 147 | NASDAQ | XMTR | Mon, Jan 31, 2022 | 48.77 | 52.87 | 47.64 | 51.60 | 146 | NASDAQ | XMTR | Fri, Jan 28, 2022 | 44.72 | 48.55 | 43.19 | 47.64 | 145 | NASDAQ | XMTR | Thu, Jan 27, 2022 | 48.31 | 49.72 | 43.77 | 45.00 | 144 | NASDAQ | XMTR | Wed, Jan 26, 2022 | 51.70 | 51.70 | 47.42 | 47.83 | 143 | NASDAQ | XMTR | Tue, Jan 25, 2022 | 50.67 | 51.55 | 47.33 | 50.26 | 142 | NASDAQ | XMTR | Mon, Jan 24, 2022 | 49.95 | 52.31 | 45.76 | 52.13 | 141 | NASDAQ | XMTR | Fri, Jan 21, 2022 | 53.83 | 55.73 | 51.42 | 51.81 | 140 | NASDAQ | XMTR | Thu, Jan 20, 2022 | 53.06 | 57.97 | 51.85 | 54.90 | 139 | NASDAQ | XMTR | Wed, Jan 19, 2022 | 49.73 | 51.99 | 48.88 | 51.48 | 138 | NASDAQ | XMTR | Tue, Jan 18, 2022 | 53.01 | 53.01 | 49.49 | 49.88 | 137 | NASDAQ | XMTR | Fri, Jan 14, 2022 | 54.02 | 55.21 | 52.27 | 54.34 | 136 | NASDAQ | XMTR | Thu, Jan 13, 2022 | 58.00 | 58.14 | 51.91 | 54.29 | 135 | NASDAQ | XMTR | Wed, Jan 12, 2022 | 58.09 | 59.30 | 57.76 | 58.70 | 134 | NASDAQ | XMTR | Tue, Jan 11, 2022 | 58.00 | 59.00 | 56.83 | 57.59 | 133 | NASDAQ | XMTR | Mon, Jan 10, 2022 | 54.19 | 58.25 | 53.50 | 58.15 | 132 | NASDAQ | XMTR | Fri, Jan 7, 2022 | 54.17 | 56.43 | 52.89 | 55.56 | 131 | NASDAQ | XMTR | Thu, Jan 6, 2022 | 51.46 | 54.67 | 49.18 | 53.87 | 130 | NASDAQ | XMTR | Wed, Jan 5, 2022 | 53.03 | 55.98 | 51.18 | 51.54 | 129 | NASDAQ | XMTR | Tue, Jan 4, 2022 | 54.04 | 54.09 | 50.93 | 53.75 | 128 | NASDAQ | XMTR | Mon, Jan 3, 2022 | 52.47 | 54.62 | 51.25 | 53.92 | 127 | NASDAQ | XMTR | Fri, Dec 31, 2021 | 51.85 | 53.56 | 50.51 | 51.25 | 126 | NASDAQ | XMTR | Thu, Dec 30, 2021 | 51.33 | 54.00 | 50.07 | 52.97 | 125 | NASDAQ | XMTR | Wed, Dec 29, 2021 | 52.99 | 53.05 | 50.34 | 51.73 | 124 | NASDAQ | XMTR | Tue, Dec 28, 2021 | 50.61 | 53.14 | 49.98 | 52.83 | 123 | NASDAQ | XMTR | Mon, Dec 27, 2021 | 51.07 | 51.85 | 48.62 | 50.63 | 122 | NASDAQ | XMTR | Thu, Dec 23, 2021 | 47.15 | 52.19 | 45.81 | 50.94 | 121 | NASDAQ | XMTR | Wed, Dec 22, 2021 | 47.06 | 47.68 | 45.33 | 46.89 | 120 | NASDAQ | XMTR | Tue, Dec 21, 2021 | 46.57 | 50.38 | 45.64 | 46.86 | 119 | NASDAQ | XMTR | Mon, Dec 20, 2021 | 43.10 | 46.49 | 42.54 | 46.24 | 118 | NASDAQ | XMTR | Fri, Dec 17, 2021 | 41.99 | 44.54 | 40.38 | 43.70 | 117 | NASDAQ | XMTR | Thu, Dec 16, 2021 | 44.17 | 46.98 | 41.58 | 42.76 | 116 | NASDAQ | XMTR | Wed, Dec 15, 2021 | 42.99 | 44.43 | 40.67 | 44.34 | 115 | NASDAQ | XMTR | Tue, Dec 14, 2021 | 42.89 | 44.32 | 41.62 | 43.09 | 114 | NASDAQ | XMTR | Mon, Dec 13, 2021 | 44.58 | 46.62 | 41.93 | 43.12 | 113 | NASDAQ | XMTR | Fri, Dec 10, 2021 | 46.92 | 47.28 | 44.53 | 46.25 | 112 | NASDAQ | XMTR | Thu, Dec 9, 2021 | 45.50 | 49.43 | 44.46 | 46.91 | 111 | NASDAQ | XMTR | Wed, Dec 8, 2021 | 45.09 | 47.76 | 42.02 | 45.31 | 110 | NASDAQ | XMTR | Tue, Dec 7, 2021 | 42.32 | 45.93 | 41.52 | 44.71 | 109 | NASDAQ | XMTR | Mon, Dec 6, 2021 | 43.38 | 43.92 | 40.71 | 41.24 | 108 | NASDAQ | XMTR | Fri, Dec 3, 2021 | 46.05 | 46.40 | 42.33 | 43.38 | 107 | NASDAQ | XMTR | Thu, Dec 2, 2021 | 47.07 | 47.60 | 43.82 | 46.13 | 106 | NASDAQ | XMTR | Wed, Dec 1, 2021 | 50.04 | 51.00 | 47.01 | 47.46 | 105 | NASDAQ | XMTR | Tue, Nov 30, 2021 | 49.50 | 50.26 | 47.51 | 49.71 | 104 | NASDAQ | XMTR | Mon, Nov 29, 2021 | 51.23 | 51.23 | 48.73 | 49.93 | 103 | NASDAQ | XMTR | Wed, Nov 24, 2021 | 50.21 | 51.85 | 49.64 | 51.69 | 102 | NASDAQ | XMTR | Tue, Nov 23, 2021 | 52.12 | 53.23 | 50.40 | 51.07 | 101 | NASDAQ | XMTR | Mon, Nov 22, 2021 | 54.30 | 54.83 | 51.72 | 52.55 | 100 | NASDAQ | XMTR | Fri, Nov 19, 2021 | 57.48 | 57.53 | 53.37 | 54.36 | 99 | NASDAQ | XMTR | Thu, Nov 18, 2021 | 55.33 | 59.12 | 54.94 | 57.53 | 98 | NASDAQ | XMTR | Wed, Nov 17, 2021 | 51.33 | 56.24 | 50.08 | 55.69 | 97 | NASDAQ | XMTR | Tue, Nov 16, 2021 | 53.23 | 53.45 | 50.99 | 51.21 | 96 | NASDAQ | XMTR | Mon, Nov 15, 2021 | 54.17 | 56.00 | 50.90 | 53.06 | 95 | NASDAQ | XMTR | Fri, Nov 12, 2021 | 46.01 | 58.50 | 46.00 | 54.17 | 94 | NASDAQ | XMTR | Thu, Nov 11, 2021 | 49.90 | 54.74 | 45.58 | 45.81 | 93 | NASDAQ | XMTR | Wed, Nov 10, 2021 | 43.96 | 46.40 | 40.90 | 43.03 | 92 | NASDAQ | XMTR | Tue, Nov 9, 2021 | 46.00 | 46.77 | 44.16 | 44.48 | 91 | NASDAQ | XMTR | Mon, Nov 8, 2021 | 48.42 | 49.53 | 45.61 | 46.13 | 90 | NASDAQ | XMTR | Fri, Nov 5, 2021 | 47.20 | 48.35 | 46.28 | 47.69 | 89 | NASDAQ | XMTR | Thu, Nov 4, 2021 | 50.25 | 50.82 | 46.38 | 47.12 | 88 | NASDAQ | XMTR | Wed, Nov 3, 2021 | 50.33 | 52.43 | 49.74 | 50.42 | 87 | NASDAQ | XMTR | Tue, Nov 2, 2021 | 54.96 | 55.64 | 49.03 | 50.01 | 86 | NASDAQ | XMTR | Mon, Nov 1, 2021 | 54.00 | 55.36 | 53.01 | 55.02 | 85 | NASDAQ | XMTR | Thu, Oct 28, 2021 | 55.15 | 56.00 | 52.74 | 53.86 | 84 | NASDAQ | XMTR | Wed, Oct 27, 2021 | 57.51 | 59.38 | 54.90 | 55.05 | 83 | NASDAQ | XMTR | Tue, Oct 26, 2021 | 60.26 | 61.14 | 57.63 | 57.64 | 82 | NASDAQ | XMTR | Mon, Oct 25, 2021 | 59.25 | 60.94 | 59.20 | 59.89 | 81 | NASDAQ | XMTR | Fri, Oct 22, 2021 | 60.90 | 61.39 | 58.88 | 59.00 | 80 | NASDAQ | XMTR | Thu, Oct 21, 2021 | 60.75 | 62.48 | 60.47 | 61.08 | 79 | NASDAQ | XMTR | Wed, Oct 20, 2021 | 60.25 | 61.28 | 59.34 | 60.70 | 78 | NASDAQ | XMTR | Tue, Oct 19, 2021 | 57.79 | 62.91 | 57.41 | 60.00 | 77 | NASDAQ | XMTR | Mon, Oct 18, 2021 | 59.84 | 60.65 | 57.39 | 57.51 | 76 | NASDAQ | XMTR | Fri, Oct 15, 2021 | 59.91 | 60.17 | 57.74 | 59.88 | 75 | NASDAQ | XMTR | Thu, Oct 14, 2021 | 59.22 | 63.63 | 58.92 | 58.99 | 74 | NASDAQ | XMTR | Wed, Oct 13, 2021 | 57.41 | 58.48 | 57.04 | 58.32 | 73 | NASDAQ | XMTR | Tue, Oct 12, 2021 | 57.06 | 57.84 | 55.36 | 56.67 | 72 | NASDAQ | XMTR | Mon, Oct 11, 2021 | 56.57 | 57.35 | 56.00 | 56.77 | 71 | NASDAQ | XMTR | Fri, Oct 8, 2021 | 57.03 | 57.74 | 56.24 | 56.57 | 70 | NASDAQ | XMTR | Thu, Oct 7, 2021 | 55.44 | 58.68 | 55.44 | 56.83 | 69 | NASDAQ | XMTR | Wed, Oct 6, 2021 | 53.31 | 56.26 | 52.78 | 55.03 | 68 | NASDAQ | XMTR | Tue, Oct 5, 2021 | 54.31 | 58.05 | 53.62 | 53.82 | 67 | NASDAQ | XMTR | Mon, Oct 4, 2021 | 55.42 | 55.86 | 53.06 | 54.27 | 66 | NASDAQ | XMTR | Fri, Oct 1, 2021 | 58.04 | 59.57 | 52.15 | 55.67 | 65 | NASDAQ | XMTR | Thu, Sep 30, 2021 | 56.72 | 57.89 | 55.61 | 57.67 | 64 | NASDAQ | XMTR | Wed, Sep 29, 2021 | 53.95 | 55.75 | 51.05 | 55.60 | 63 | NASDAQ | XMTR | Tue, Sep 28, 2021 | 56.18 | 57.75 | 53.00 | 53.99 | 62 | NASDAQ | XMTR | Mon, Sep 27, 2021 | 58.00 | 58.28 | 55.95 | 56.75 | 61 | NASDAQ | XMTR | Fri, Sep 24, 2021 | 58.68 | 59.63 | 57.43 | 58.37 | 60 | NASDAQ | XMTR | Thu, Sep 23, 2021 | 57.55 | 61.04 | 57.48 | 59.19 | 59 | NASDAQ | XMTR | Wed, Sep 22, 2021 | 56.82 | 58.64 | 55.09 | 57.49 | 58 | NASDAQ | XMTR | Tue, Sep 21, 2021 | 60.01 | 60.79 | 55.73 | 57.00 | 57 | NASDAQ | XMTR | Mon, Sep 20, 2021 | 61.23 | 62.00 | 58.53 | 60.01 | 56 | NASDAQ | XMTR | Fri, Sep 17, 2021 | 67.00 | 67.47 | 62.27 | 62.47 | 55 | NASDAQ | XMTR | Thu, Sep 16, 2021 | 66.11 | 67.89 | 64.38 | 67.06 | 54 | NASDAQ | XMTR | Wed, Sep 15, 2021 | 63.09 | 66.58 | 63.09 | 66.15 | 53 | NASDAQ | XMTR | Tue, Sep 14, 2021 | 66.20 | 67.54 | 61.02 | 63.19 | 52 | NASDAQ | XMTR | Mon, Sep 13, 2021 | 68.58 | 69.51 | 65.21 | 65.79 | 51 | NASDAQ | XMTR | Fri, Sep 10, 2021 | 70.44 | 70.52 | 68.12 | 68.84 | 50 | NASDAQ | XMTR | Thu, Sep 9, 2021 | 70.00 | 70.50 | 68.51 | 69.99 | 49 | NASDAQ | XMTR | Wed, Sep 8, 2021 | 71.22 | 71.68 | 68.46 | 70.00 | 48 | NASDAQ | XMTR | Tue, Sep 7, 2021 | 72.10 | 73.28 | 69.98 | 72.16 | 47 | NASDAQ | XMTR | Fri, Sep 3, 2021 | 71.37 | 72.98 | 69.69 | 71.67 | 46 | NASDAQ | XMTR | Thu, Sep 2, 2021 | 72.88 | 74.02 | 70.25 | 72.40 | 45 | NASDAQ | XMTR | Wed, Sep 1, 2021 | 72.66 | 73.75 | 71.19 | 72.88 | 44 | NASDAQ | XMTR | Tue, Aug 31, 2021 | 73.29 | 73.50 | 71.62 | 72.67 | 43 | NASDAQ | XMTR | Mon, Aug 30, 2021 | 74.33 | 74.46 | 72.44 | 73.11 | 42 | NASDAQ | XMTR | Fri, Aug 27, 2021 | 74.30 | 74.34 | 71.08 | 74.13 | 41 | NASDAQ | XMTR | Thu, Aug 26, 2021 | 72.58 | 74.76 | 71.06 | 73.98 | 40 | NASDAQ | XMTR | Wed, Aug 25, 2021 | 68.95 | 73.69 | 68.88 | 73.17 | 39 | NASDAQ | XMTR | Tue, Aug 24, 2021 | 67.77 | 71.99 | 67.00 | 71.07 | 38 | NASDAQ | XMTR | Mon, Aug 23, 2021 | 67.44 | 69.60 | 65.97 | 68.09 | 37 | NASDAQ | XMTR | Fri, Aug 20, 2021 | 68.12 | 71.27 | 65.91 | 67.37 | 36 | NASDAQ | XMTR | Thu, Aug 19, 2021 | 73.50 | 74.09 | 68.00 | 68.50 | 35 | NASDAQ | XMTR | Wed, Aug 18, 2021 | 73.59 | 74.62 | 70.70 | 73.80 | 34 | NASDAQ | XMTR | Tue, Aug 17, 2021 | 74.69 | 74.69 | 71.10 | 73.85 | 33 | NASDAQ | XMTR | Mon, Aug 16, 2021 | 68.79 | 75.52 | 68.79 | 74.97 | 32 | NASDAQ | XMTR | Fri, Aug 13, 2021 | 71.00 | 76.53 | 64.53 | 70.10 | 31 | NASDAQ | XMTR | Thu, Aug 12, 2021 | 77.56 | 80.70 | 77.56 | 80.21 | 30 | NASDAQ | XMTR | Wed, Aug 11, 2021 | 75.10 | 77.59 | 73.85 | 77.52 | 29 | NASDAQ | XMTR | Tue, Aug 10, 2021 | 76.44 | 78.49 | 74.53 | 75.10 | 28 | NASDAQ | XMTR | Mon, Aug 9, 2021 | 75.87 | 78.25 | 75.37 | 76.10 | 27 | NASDAQ | XMTR | Fri, Aug 6, 2021 | 78.44 | 80.11 | 74.71 | 75.42 | 26 | NASDAQ | XMTR | Thu, Aug 5, 2021 | 78.00 | 78.56 | 76.40 | 77.12 | 25 | NASDAQ | XMTR | Wed, Aug 4, 2021 | 79.45 | 80.88 | 78.40 | 78.55 | 24 | NASDAQ | XMTR | Tue, Aug 3, 2021 | 82.40 | 82.40 | 78.43 | 79.00 | 23 | NASDAQ | XMTR | Mon, Aug 2, 2021 | 78.80 | 83.21 | 78.18 | 81.35 | 22 | NASDAQ | XMTR | Fri, Jul 30, 2021 | 72.41 | 81.50 | 71.60 | 79.17 | 21 | NASDAQ | XMTR | Thu, Jul 29, 2021 | 72.00 | 75.01 | 72.00 | 72.62 | 20 | NASDAQ | XMTR | Wed, Jul 28, 2021 | 71.41 | 73.98 | 71.38 | 71.59 | 19 | NASDAQ | XMTR | Tue, Jul 27, 2021 | 79.00 | 79.80 | 70.91 | 71.16 | 18 | NASDAQ | XMTR | Mon, Jul 26, 2021 | 75.53 | 80.91 | 75.53 | 77.62 | 17 | NASDAQ | XMTR | Fri, Jul 23, 2021 | 75.19 | 75.75 | 73.66 | 74.66 | 16 | NASDAQ | XMTR | Thu, Jul 22, 2021 | 71.23 | 75.35 | 70.00 | 75.29 | 15 | NASDAQ | XMTR | Wed, Jul 21, 2021 | 69.12 | 71.45 | 69.00 | 71.06 | 14 | NASDAQ | XMTR | Tue, Jul 20, 2021 | 71.23 | 71.61 | 68.57 | 69.07 | 13 | NASDAQ | XMTR | Mon, Jul 19, 2021 | 68.50 | 73.45 | 65.08 | 70.78 | 12 | NASDAQ | XMTR | Fri, Jul 16, 2021 | 64.40 | 70.62 | 63.15 | 70.20 | 11 | NASDAQ | XMTR | Thu, Jul 15, 2021 | 62.50 | 65.93 | 61.34 | 64.32 | 10 | NASDAQ | XMTR | Wed, Jul 14, 2021 | 65.90 | 66.70 | 61.67 | 62.40 | 9 | NASDAQ | XMTR | Tue, Jul 13, 2021 | 70.00 | 70.89 | 65.30 | 65.45 | 8 | NASDAQ | XMTR | Mon, Jul 12, 2021 | 70.13 | 72.00 | 69.00 | 69.61 | 7 | NASDAQ | XMTR | Fri, Jul 9, 2021 | 63.99 | 69.87 | 63.02 | 69.68 | 6 | NASDAQ | XMTR | Thu, Jul 8, 2021 | 60.17 | 64.38 | 57.50 | 63.40 | 5 | NASDAQ | XMTR | Wed, Jul 7, 2021 | 65.01 | 66.79 | 62.60 | 62.75 | 4 | NASDAQ | XMTR | Tue, Jul 6, 2021 | 68.56 | 68.62 | 64.03 | 65.01 | 3 | NASDAQ | XMTR | Fri, Jul 2, 2021 | 67.81 | 73.00 | 63.00 | 69.48 | 2 | NASDAQ | XMTR | Thu, Jul 1, 2021 | 86.18 | 87.00 | 65.01 | 65.23 | 1 | NASDAQ | XMTR | Wed, Jun 30, 2021 | 68.00 | 97.57 | 66.00 | 87.39 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.