SPDR NYSE Technology ETF AMEX:XNTK Historical Prices

Below are the 1633 trading days of historical prices for XNTK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1633	AMEX	XNTK	Thu, Mar 7, 2024	183.02	184.97	182.70	184.93
1632	AMEX	XNTK	Wed, Mar 6, 2024	181.35	182.36	180.13	181.06
1631	AMEX	XNTK	Tue, Mar 5, 2024	181.33	181.33	178.04	179.19
1630	AMEX	XNTK	Mon, Mar 4, 2024	184.02	184.26	183.01	183.19
1629	AMEX	XNTK	Fri, Mar 1, 2024	180.66	183.91	180.66	183.54
1628	AMEX	XNTK	Thu, Feb 29, 2024	178.58	179.85	178.24	179.48
1627	AMEX	XNTK	Wed, Feb 28, 2024	178.28	178.78	177.79	178.18
1626	AMEX	XNTK	Tue, Feb 27, 2024	180.15	180.15	179.03	179.84
1625	AMEX	XNTK	Mon, Feb 26, 2024	179.13	180.25	178.93	179.33
1624	AMEX	XNTK	Fri, Feb 23, 2024	179.92	180.31	177.78	178.45
1623	AMEX	XNTK	Thu, Feb 22, 2024	178.52	180.21	178.35	179.63
1622	AMEX	XNTK	Wed, Feb 21, 2024	173.18	173.74	172.09	173.74
1621	AMEX	XNTK	Tue, Feb 20, 2024	177.52	177.52	174.25	175.61
1620	AMEX	XNTK	Fri, Feb 16, 2024	181.03	181.03	178.40	178.57
1619	AMEX	XNTK	Thu, Feb 15, 2024	179.94	180.71	179.10	180.37
1618	AMEX	XNTK	Wed, Feb 14, 2024	177.87	179.38	177.36	179.37
1617	AMEX	XNTK	Tue, Feb 13, 2024	175.28	177.15	174.00	175.58
1616	AMEX	XNTK	Mon, Feb 12, 2024	180.65	181.71	179.38	179.57
1615	AMEX	XNTK	Fri, Feb 9, 2024	178.83	180.74	178.68	180.44
1614	AMEX	XNTK	Thu, Feb 8, 2024	177.04	178.18	176.81	177.89
1613	AMEX	XNTK	Wed, Feb 7, 2024	174.69	176.63	174.36	176.35
1612	AMEX	XNTK	Tue, Feb 6, 2024	175.57	175.57	172.87	173.77
1611	AMEX	XNTK	Mon, Feb 5, 2024	174.44	175.07	172.64	174.66
1610	AMEX	XNTK	Fri, Feb 2, 2024	171.99	174.66	171.57	174.39
1609	AMEX	XNTK	Thu, Feb 1, 2024	170.56	171.18	169.60	170.81
1608	AMEX	XNTK	Wed, Jan 31, 2024	170.50	172.08	169.37	169.46
1607	AMEX	XNTK	Tue, Jan 30, 2024	174.11	174.11	172.28	172.75
1606	AMEX	XNTK	Mon, Jan 29, 2024	173.32	174.65	172.80	174.65
1605	AMEX	XNTK	Fri, Jan 26, 2024	173.21	174.36	172.80	173.20
1604	AMEX	XNTK	Thu, Jan 25, 2024	175.63	176.07	173.28	174.42
1603	AMEX	XNTK	Wed, Jan 24, 2024	173.81	175.43	173.43	173.66
1602	AMEX	XNTK	Tue, Jan 23, 2024	171.03	171.42	170.00	171.42
1601	AMEX	XNTK	Mon, Jan 22, 2024	171.08	171.81	169.78	170.42
1600	AMEX	XNTK	Fri, Jan 19, 2024	166.66	169.96	166.66	169.90
1599	AMEX	XNTK	Thu, Jan 18, 2024	165.15	165.88	164.47	165.78
1598	AMEX	XNTK	Wed, Jan 17, 2024	162.35	162.83	160.84	162.83
1597	AMEX	XNTK	Tue, Jan 16, 2024	162.93	164.05	162.35	163.58
1596	AMEX	XNTK	Fri, Jan 12, 2024	163.93	163.93	163.25	163.51
1595	AMEX	XNTK	Thu, Jan 11, 2024	163.72	164.14	161.99	163.74
1594	AMEX	XNTK	Wed, Jan 10, 2024	162.17	163.12	161.47	162.73
1593	AMEX	XNTK	Tue, Jan 9, 2024	159.87	161.94	159.87	161.77
1592	AMEX	XNTK	Mon, Jan 8, 2024	158.03	161.37	158.03	161.25
1591	AMEX	XNTK	Fri, Jan 5, 2024	157.20	158.48	156.88	157.44
1590	AMEX	XNTK	Thu, Jan 4, 2024	157.18	158.34	156.52	156.99
1589	AMEX	XNTK	Wed, Jan 3, 2024	157.52	158.47	157.21	157.73
1588	AMEX	XNTK	Tue, Jan 2, 2024	161.92	162.38	158.64	159.58
1587	AMEX	XNTK	Fri, Dec 29, 2023	165.30	165.48	163.53	164.15
1586	AMEX	XNTK	Thu, Dec 28, 2023	165.76	165.76	165.12	165.13
1585	AMEX	XNTK	Wed, Dec 27, 2023	165.32	165.32	164.65	165.25
1584	AMEX	XNTK	Tue, Dec 26, 2023	164.13	165.19	164.13	164.87
1583	AMEX	XNTK	Fri, Dec 22, 2023	163.87	163.92	162.97	163.49
1582	AMEX	XNTK	Thu, Dec 21, 2023	163.20	163.45	162.37	163.45
1581	AMEX	XNTK	Wed, Dec 20, 2023	163.85	164.21	160.91	160.91
1580	AMEX	XNTK	Tue, Dec 19, 2023	163.52	164.30	163.52	164.22
1579	AMEX	XNTK	Mon, Dec 18, 2023	162.58	163.36	160.61	163.03
1578	AMEX	XNTK	Fri, Dec 15, 2023	161.61	163.20	161.61	162.54
1577	AMEX	XNTK	Thu, Dec 14, 2023	160.79	161.89	160.00	161.22
1576	AMEX	XNTK	Wed, Dec 13, 2023	159.32	161.02	158.64	160.48
1575	AMEX	XNTK	Tue, Dec 12, 2023	157.42	159.18	157.42	159.18
1574	AMEX	XNTK	Mon, Dec 11, 2023	156.40	158.48	156.40	158.24
1573	AMEX	XNTK	Fri, Dec 8, 2023	154.49	156.33	154.43	156.20
1572	AMEX	XNTK	Thu, Dec 7, 2023	153.82	155.10	153.26	155.04
1571	AMEX	XNTK	Wed, Dec 6, 2023	154.81	154.81	152.15	152.15
1570	AMEX	XNTK	Tue, Dec 5, 2023	151.62	153.43	151.62	153.34
1569	AMEX	XNTK	Mon, Dec 4, 2023	153.59	153.59	151.98	153.14
1568	AMEX	XNTK	Fri, Dec 1, 2023	154.10	156.76	153.00	155.16
1567	AMEX	XNTK	Thu, Nov 30, 2023	155.40	155.40	153.21	154.51
1566	AMEX	XNTK	Wed, Nov 29, 2023	155.10	155.96	154.24	154.24
1565	AMEX	XNTK	Tue, Nov 28, 2023	153.26	153.77	150.70	153.77
1564	AMEX	XNTK	Mon, Nov 27, 2023	152.92	153.90	152.69	153.04
1563	AMEX	XNTK	Fri, Nov 24, 2023	152.75	152.85	152.56	152.69
1562	AMEX	XNTK	Wed, Nov 22, 2023	153.17	154.26	152.65	152.93
1561	AMEX	XNTK	Tue, Nov 21, 2023	152.47	152.51	151.68	152.26
1560	AMEX	XNTK	Mon, Nov 20, 2023	151.00	153.74	151.00	153.43
1559	AMEX	XNTK	Fri, Nov 17, 2023	149.86	151.24	149.86	150.98
1558	AMEX	XNTK	Thu, Nov 16, 2023	149.44	150.74	149.11	150.51
1557	AMEX	XNTK	Wed, Nov 15, 2023	151.42	151.86	150.82	150.91
1556	AMEX	XNTK	Tue, Nov 14, 2023	149.04	150.87	149.04	150.41
1555	AMEX	XNTK	Mon, Nov 13, 2023	145.84	147.03	145.84	146.58
1554	AMEX	XNTK	Fri, Nov 10, 2023	143.35	146.83	143.35	146.65
1553	AMEX	XNTK	Thu, Nov 9, 2023	143.83	145.10	142.52	142.73
1552	AMEX	XNTK	Wed, Nov 8, 2023	143.50	143.87	142.67	143.59
1551	AMEX	XNTK	Tue, Nov 7, 2023	141.91	143.61	141.45	143.24
1550	AMEX	XNTK	Mon, Nov 6, 2023	141.61	141.61	140.10	141.23
1549	AMEX	XNTK	Fri, Nov 3, 2023	140.00	141.72	139.83	141.07
1548	AMEX	XNTK	Thu, Nov 2, 2023	138.34	138.86	137.84	138.76
1547	AMEX	XNTK	Wed, Nov 1, 2023	133.00	135.62	133.00	135.62
1546	AMEX	XNTK	Tue, Oct 31, 2023	132.18	132.91	131.61	132.91
1545	AMEX	XNTK	Mon, Oct 30, 2023	131.61	132.47	131.06	132.10
1544	AMEX	XNTK	Fri, Oct 27, 2023	131.24	131.80	130.32	130.73
1543	AMEX	XNTK	Thu, Oct 26, 2023	131.65	131.65	129.48	129.70
1542	AMEX	XNTK	Wed, Oct 25, 2023	134.85	134.85	131.33	131.50
1541	AMEX	XNTK	Tue, Oct 24, 2023	135.44	136.41	135.01	136.08
1540	AMEX	XNTK	Mon, Oct 23, 2023	133.36	135.59	133.36	134.38
1539	AMEX	XNTK	Fri, Oct 20, 2023	135.79	135.79	133.63	133.71
1538	AMEX	XNTK	Thu, Oct 19, 2023	138.30	138.30	135.73	136.26
1537	AMEX	XNTK	Wed, Oct 18, 2023	138.22	138.44	136.78	137.12
1536	AMEX	XNTK	Tue, Oct 17, 2023	138.28	140.31	138.28	139.78
1535	AMEX	XNTK	Mon, Oct 16, 2023	139.18	140.34	139.18	140.28
1534	AMEX	XNTK	Fri, Oct 13, 2023	141.31	141.41	138.18	138.37
1533	AMEX	XNTK	Thu, Oct 12, 2023	142.53	143.14	141.13	141.29
1532	AMEX	XNTK	Wed, Oct 11, 2023	141.67	142.07	140.66	141.85
1531	AMEX	XNTK	Tue, Oct 10, 2023	139.73	142.12	139.73	140.99
1530	AMEX	XNTK	Mon, Oct 9, 2023	138.00	139.87	137.46	139.72
1529	AMEX	XNTK	Fri, Oct 6, 2023	135.26	139.65	135.26	139.46
1528	AMEX	XNTK	Thu, Oct 5, 2023	135.11	136.39	135.11	136.36
1527	AMEX	XNTK	Wed, Oct 4, 2023	135.24	136.88	134.98	136.58
1526	AMEX	XNTK	Tue, Oct 3, 2023	136.15	136.15	133.96	134.59
1525	AMEX	XNTK	Mon, Oct 2, 2023	136.62	138.19	136.46	137.58
1524	AMEX	XNTK	Fri, Sep 29, 2023	138.24	138.24	136.60	136.60
1523	AMEX	XNTK	Thu, Sep 28, 2023	133.53	136.46	133.49	136.14
1522	AMEX	XNTK	Wed, Sep 27, 2023	134.45	134.79	132.95	134.46
1521	AMEX	XNTK	Tue, Sep 26, 2023	134.81	134.81	133.47	133.73
1520	AMEX	XNTK	Mon, Sep 25, 2023	134.74	135.96	134.74	135.96
1519	AMEX	XNTK	Fri, Sep 22, 2023	136.29	136.29	135.17	135.47
1518	AMEX	XNTK	Thu, Sep 21, 2023	136.36	136.36	135.04	135.04
1517	AMEX	XNTK	Wed, Sep 20, 2023	140.74	140.82	138.70	138.70
1516	AMEX	XNTK	Tue, Sep 19, 2023	140.77	140.78	139.80	140.78
1515	AMEX	XNTK	Mon, Sep 18, 2023	141.27	141.77	141.15	141.36
1514	AMEX	XNTK	Fri, Sep 15, 2023	143.98	143.98	141.51	141.69
1513	AMEX	XNTK	Thu, Sep 14, 2023	145.26	145.26	144.39	144.87
1512	AMEX	XNTK	Wed, Sep 13, 2023	143.40	144.80	143.40	144.03
1511	AMEX	XNTK	Tue, Sep 12, 2023	144.55	144.92	143.64	143.64
1510	AMEX	XNTK	Mon, Sep 11, 2023	145.85	146.14	144.59	146.03
1509	AMEX	XNTK	Fri, Sep 8, 2023	144.44	145.11	144.06	144.39
1508	AMEX	XNTK	Thu, Sep 7, 2023	143.39	144.50	142.97	144.30
1507	AMEX	XNTK	Wed, Sep 6, 2023	146.38	146.58	144.72	145.91
1506	AMEX	XNTK	Tue, Sep 5, 2023	145.86	147.33	145.86	146.72
1505	AMEX	XNTK	Fri, Sep 1, 2023	146.81	146.81	145.49	145.97
1504	AMEX	XNTK	Thu, Aug 31, 2023	145.36	146.11	145.10	145.59
1503	AMEX	XNTK	Wed, Aug 30, 2023	142.98	144.27	142.54	144.16
1502	AMEX	XNTK	Tue, Aug 29, 2023	139.58	143.34	139.58	143.15
1501	AMEX	XNTK	Mon, Aug 28, 2023	139.16	139.37	138.27	139.37
1500	AMEX	XNTK	Fri, Aug 25, 2023	138.34	138.53	135.86	138.04
1499	AMEX	XNTK	Thu, Aug 24, 2023	139.73	139.73	136.69	136.79
1498	AMEX	XNTK	Wed, Aug 23, 2023	139.23	140.78	139.23	140.41
1497	AMEX	XNTK	Tue, Aug 22, 2023	138.90	138.90	137.50	137.77
1496	AMEX	XNTK	Mon, Aug 21, 2023	136.00	138.27	136.00	138.20
1495	AMEX	XNTK	Fri, Aug 18, 2023	133.22	135.29	133.02	134.99
1494	AMEX	XNTK	Thu, Aug 17, 2023	137.35	137.35	134.88	135.15
1493	AMEX	XNTK	Wed, Aug 16, 2023	138.05	138.33	136.58	136.58
1492	AMEX	XNTK	Tue, Aug 15, 2023	139.78	139.96	138.41	138.56
1491	AMEX	XNTK	Mon, Aug 14, 2023	137.79	140.52	137.57	140.52
1490	AMEX	XNTK	Fri, Aug 11, 2023	138.44	138.60	137.76	138.26
1489	AMEX	XNTK	Thu, Aug 10, 2023	141.05	142.64	139.90	140.17
1488	AMEX	XNTK	Wed, Aug 9, 2023	141.93	141.93	139.50	139.62
1487	AMEX	XNTK	Tue, Aug 8, 2023	141.57	141.82	140.83	141.78
1486	AMEX	XNTK	Mon, Aug 7, 2023	143.70	143.95	142.50	143.95
1485	AMEX	XNTK	Fri, Aug 4, 2023	144.07	144.74	142.36	142.52
1484	AMEX	XNTK	Thu, Aug 3, 2023	141.85	143.35	141.70	142.88
1483	AMEX	XNTK	Wed, Aug 2, 2023	146.07	146.07	142.50	143.16
1482	AMEX	XNTK	Tue, Aug 1, 2023	148.20	148.30	147.18	148.19
1481	AMEX	XNTK	Mon, Jul 31, 2023	148.77	148.86	148.37	148.48
1480	AMEX	XNTK	Fri, Jul 28, 2023	146.35	148.20	146.35	148.01
1479	AMEX	XNTK	Thu, Jul 27, 2023	147.24	147.35	144.15	144.38
1478	AMEX	XNTK	Wed, Jul 26, 2023	143.99	144.06	142.86	143.56
1477	AMEX	XNTK	Tue, Jul 25, 2023	143.62	145.06	143.62	144.43
1476	AMEX	XNTK	Mon, Jul 24, 2023	142.81	143.40	141.98	143.13
1475	AMEX	XNTK	Fri, Jul 21, 2023	143.41	144.34	142.70	142.74
1474	AMEX	XNTK	Thu, Jul 20, 2023	144.45	145.23	142.00	142.31
1473	AMEX	XNTK	Wed, Jul 19, 2023	147.77	148.01	146.42	146.75
1472	AMEX	XNTK	Tue, Jul 18, 2023	146.21	147.47	144.93	147.14
1471	AMEX	XNTK	Mon, Jul 17, 2023	144.78	147.06	144.50	146.71
1470	AMEX	XNTK	Fri, Jul 14, 2023	145.50	146.17	144.24	144.48
1469	AMEX	XNTK	Thu, Jul 13, 2023	143.46	145.54	143.46	145.21
1468	AMEX	XNTK	Wed, Jul 12, 2023	141.91	141.96	141.19	141.78
1467	AMEX	XNTK	Tue, Jul 11, 2023	139.00	139.97	138.49	139.96
1466	AMEX	XNTK	Mon, Jul 10, 2023	137.89	138.72	137.65	138.70
1465	AMEX	XNTK	Fri, Jul 7, 2023	137.66	139.53	137.66	137.80
1464	AMEX	XNTK	Thu, Jul 6, 2023	137.63	137.80	136.62	137.61
1463	AMEX	XNTK	Wed, Jul 5, 2023	139.65	140.34	139.58	139.73
1462	AMEX	XNTK	Mon, Jul 3, 2023	140.27	140.46	139.63	140.30
1461	AMEX	XNTK	Fri, Jun 30, 2023	139.46	139.95	139.46	139.54
1460	AMEX	XNTK	Thu, Jun 29, 2023	138.62	138.62	137.45	137.66
1459	AMEX	XNTK	Wed, Jun 28, 2023	138.01	139.83	138.01	138.54
1458	AMEX	XNTK	Tue, Jun 27, 2023	136.45	138.97	136.22	138.73
1457	AMEX	XNTK	Mon, Jun 26, 2023	136.99	138.82	135.72	135.72
1456	AMEX	XNTK	Fri, Jun 23, 2023	136.47	137.40	136.44	137.03
1455	AMEX	XNTK	Thu, Jun 22, 2023	136.39	138.44	136.39	138.41
1454	AMEX	XNTK	Wed, Jun 21, 2023	139.34	139.87	137.18	137.36
1453	AMEX	XNTK	Tue, Jun 20, 2023	140.18	140.60	139.00	139.89
1452	AMEX	XNTK	Fri, Jun 16, 2023	142.48	142.48	141.02	140.87
1451	AMEX	XNTK	Thu, Jun 15, 2023	139.52	142.52	139.52	142.15
1450	AMEX	XNTK	Wed, Jun 14, 2023	138.50	140.58	138.50	140.58
1449	AMEX	XNTK	Tue, Jun 13, 2023	139.74	139.74	138.00	138.69
1448	AMEX	XNTK	Mon, Jun 12, 2023	135.67	137.84	135.58	137.68
1447	AMEX	XNTK	Fri, Jun 9, 2023	134.44	135.41	133.75	134.26
1446	AMEX	XNTK	Thu, Jun 8, 2023	131.26	133.40	131.26	133.26
1445	AMEX	XNTK	Wed, Jun 7, 2023	134.85	135.03	131.45	131.45
1444	AMEX	XNTK	Tue, Jun 6, 2023	132.73	134.46	132.73	134.30
1443	AMEX	XNTK	Mon, Jun 5, 2023	132.63	133.74	132.40	132.98
1442	AMEX	XNTK	Fri, Jun 2, 2023	133.13	133.89	132.56	132.98
1441	AMEX	XNTK	Thu, Jun 1, 2023	130.26	132.61	130.26	131.78
1440	AMEX	XNTK	Wed, May 31, 2023	130.26	130.37	129.49	130.28
1439	AMEX	XNTK	Tue, May 30, 2023	132.85	133.19	130.75	130.89
1438	AMEX	XNTK	Fri, May 26, 2023	127.27	131.15	126.78	130.68
1437	AMEX	XNTK	Thu, May 25, 2023	125.94	126.54	124.88	126.33
1436	AMEX	XNTK	Wed, May 24, 2023	122.22	123.31	122.00	122.99
1435	AMEX	XNTK	Tue, May 23, 2023	124.99	125.37	123.76	123.76
1434	AMEX	XNTK	Mon, May 22, 2023	125.31	126.21	125.31	125.70
1433	AMEX	XNTK	Fri, May 19, 2023	125.54	125.66	124.78	125.16
1432	AMEX	XNTK	Thu, May 18, 2023	124.28	126.14	124.24	125.93
1431	AMEX	XNTK	Wed, May 17, 2023	121.39	123.29	121.37	123.15
1430	AMEX	XNTK	Tue, May 16, 2023	120.18	121.41	120.18	120.64
1429	AMEX	XNTK	Mon, May 15, 2023	119.23	120.60	118.80	120.57
1428	AMEX	XNTK	Fri, May 12, 2023	120.24	120.24	118.26	118.96
1427	AMEX	XNTK	Thu, May 11, 2023	119.93	120.03	119.33	119.89
1426	AMEX	XNTK	Wed, May 10, 2023	119.34	119.70	118.82	119.67
1425	AMEX	XNTK	Tue, May 9, 2023	118.85	118.95	118.41	118.80
1424	AMEX	XNTK	Mon, May 8, 2023	118.30	119.51	118.10	119.41
1423	AMEX	XNTK	Fri, May 5, 2023	116.54	118.45	116.54	118.20
1422	AMEX	XNTK	Thu, May 4, 2023	115.43	116.59	115.43	115.92
1421	AMEX	XNTK	Wed, May 3, 2023	115.94	115.97	115.19	115.23
1420	AMEX	XNTK	Tue, May 2, 2023	117.38	117.38	115.52	116.21
1419	AMEX	XNTK	Mon, May 1, 2023	117.05	117.31	117.03	117.31
1418	AMEX	XNTK	Fri, Apr 28, 2023	115.68	117.18	115.31	117.18
1417	AMEX	XNTK	Thu, Apr 27, 2023	114.17	115.89	114.17	115.68
1416	AMEX	XNTK	Wed, Apr 26, 2023	113.44	113.99	112.90	113.09
1415	AMEX	XNTK	Tue, Apr 25, 2023	113.83	113.83	112.32	112.32
1414	AMEX	XNTK	Mon, Apr 24, 2023	116.36	116.36	114.90	115.55
1413	AMEX	XNTK	Fri, Apr 21, 2023	116.23	116.44	115.79	116.44
1412	AMEX	XNTK	Thu, Apr 20, 2023	116.64	117.60	116.64	116.66
1411	AMEX	XNTK	Wed, Apr 19, 2023	116.74	117.54	116.74	117.43
1410	AMEX	XNTK	Tue, Apr 18, 2023	119.05	119.16	118.12	118.25
1409	AMEX	XNTK	Mon, Apr 17, 2023	117.86	118.05	117.22	118.05
1408	AMEX	XNTK	Fri, Apr 14, 2023	117.36	118.20	116.50	117.60
1407	AMEX	XNTK	Thu, Apr 13, 2023	116.89	117.99	116.89	117.88
1406	AMEX	XNTK	Wed, Apr 12, 2023	118.30	118.30	115.83	115.84
1405	AMEX	XNTK	Tue, Apr 11, 2023	118.06	118.06	117.45	117.48
1404	AMEX	XNTK	Mon, Apr 10, 2023	116.68	118.46	116.68	118.32
1403	AMEX	XNTK	Thu, Apr 6, 2023	117.00	118.13	117.00	117.98
1402	AMEX	XNTK	Wed, Apr 5, 2023	118.61	118.61	117.11	117.79
1401	AMEX	XNTK	Tue, Apr 4, 2023	120.42	120.57	119.02	119.02
1400	AMEX	XNTK	Mon, Apr 3, 2023	120.24	120.26	119.28	120.26
1399	AMEX	XNTK	Fri, Mar 31, 2023	119.12	121.20	119.12	121.20
1398	AMEX	XNTK	Thu, Mar 30, 2023	118.79	119.54	118.79	119.36
1397	AMEX	XNTK	Wed, Mar 29, 2023	116.86	117.69	116.51	117.69
1396	AMEX	XNTK	Tue, Mar 28, 2023	114.81	115.01	114.27	115.01
1395	AMEX	XNTK	Mon, Mar 27, 2023	116.38	116.60	115.00	115.22
1394	AMEX	XNTK	Fri, Mar 24, 2023	115.98	116.26	114.90	115.79
1393	AMEX	XNTK	Thu, Mar 23, 2023	116.36	118.55	116.30	116.88
1392	AMEX	XNTK	Wed, Mar 22, 2023	115.91	117.53	114.78	114.78
1391	AMEX	XNTK	Tue, Mar 21, 2023	115.26	116.38	114.78	116.09
1390	AMEX	XNTK	Mon, Mar 20, 2023	113.41	114.25	113.14	114.25
1389	AMEX	XNTK	Fri, Mar 17, 2023	115.08	115.87	113.90	114.26
1388	AMEX	XNTK	Thu, Mar 16, 2023	112.17	115.13	111.94	115.08
1387	AMEX	XNTK	Wed, Mar 15, 2023	110.24	111.40	109.77	111.21
1386	AMEX	XNTK	Tue, Mar 14, 2023	111.24	112.01	111.07	112.00
1385	AMEX	XNTK	Mon, Mar 13, 2023	107.51	109.97	107.51	109.10
1384	AMEX	XNTK	Fri, Mar 10, 2023	109.19	109.80	108.28	108.66
1383	AMEX	XNTK	Thu, Mar 9, 2023	113.69	113.97	110.53	110.53
1382	AMEX	XNTK	Wed, Mar 8, 2023	112.43	113.46	112.43	113.46
1381	AMEX	XNTK	Tue, Mar 7, 2023	113.48	113.70	112.51	112.51
1380	AMEX	XNTK	Mon, Mar 6, 2023	114.18	115.54	113.60	113.60
1379	AMEX	XNTK	Fri, Mar 3, 2023	113.02	114.09	112.92	114.09
1378	AMEX	XNTK	Thu, Mar 2, 2023	110.25	111.86	110.16	111.86
1377	AMEX	XNTK	Wed, Mar 1, 2023	111.10	111.86	110.75	110.78
1376	AMEX	XNTK	Tue, Feb 28, 2023	110.74	111.86	110.74	110.98
1375	AMEX	XNTK	Mon, Feb 27, 2023	110.99	111.10	110.78	110.90
1374	AMEX	XNTK	Fri, Feb 24, 2023	110.00	110.31	109.50	110.11
1373	AMEX	XNTK	Thu, Feb 23, 2023	112.08	112.70	110.62	112.38
1372	AMEX	XNTK	Wed, Feb 22, 2023	111.17	111.53	110.54	110.83
1371	AMEX	XNTK	Tue, Feb 21, 2023	112.07	112.07	110.69	110.69
1370	AMEX	XNTK	Fri, Feb 17, 2023	115.00	115.00	113.20	114.11
1369	AMEX	XNTK	Thu, Feb 16, 2023	116.66	117.82	116.14	116.14
1368	AMEX	XNTK	Wed, Feb 15, 2023	116.72	118.69	116.72	118.69
1367	AMEX	XNTK	Tue, Feb 14, 2023	117.21	117.48	115.78	117.48
1366	AMEX	XNTK	Mon, Feb 13, 2023	115.09	115.83	115.09	115.64
1365	AMEX	XNTK	Fri, Feb 10, 2023	114.66	114.66	113.49	113.97
1364	AMEX	XNTK	Thu, Feb 9, 2023	118.36	118.51	116.16	116.16
1363	AMEX	XNTK	Wed, Feb 8, 2023	118.13	118.13	116.27	116.43
1362	AMEX	XNTK	Tue, Feb 7, 2023	115.99	118.52	115.45	118.32
1361	AMEX	XNTK	Mon, Feb 6, 2023	116.56	116.56	116.02	116.08
1360	AMEX	XNTK	Fri, Feb 3, 2023	117.26	120.01	117.26	117.79
1359	AMEX	XNTK	Thu, Feb 2, 2023	118.92	120.31	118.87	119.90
1358	AMEX	XNTK	Wed, Feb 1, 2023	112.99	116.56	112.99	116.30
1357	AMEX	XNTK	Tue, Jan 31, 2023	110.95	112.82	110.95	112.82
1356	AMEX	XNTK	Mon, Jan 30, 2023	112.47	112.76	111.12	111.12
1355	AMEX	XNTK	Fri, Jan 27, 2023	113.05	115.00	113.05	114.30
1354	AMEX	XNTK	Thu, Jan 26, 2023	111.56	113.29	111.56	113.29
1353	AMEX	XNTK	Wed, Jan 25, 2023	108.86	110.92	108.25	110.92
1352	AMEX	XNTK	Tue, Jan 24, 2023	110.27	110.98	106.64	110.59
1351	AMEX	XNTK	Mon, Jan 23, 2023	109.39	111.23	109.31	111.22
1350	AMEX	XNTK	Fri, Jan 20, 2023	105.93	107.69	105.93	107.69
1349	AMEX	XNTK	Thu, Jan 19, 2023	105.12	105.12	104.13	104.34
1348	AMEX	XNTK	Wed, Jan 18, 2023	107.51	107.64	105.16	105.18
1347	AMEX	XNTK	Tue, Jan 17, 2023	106.21	107.10	105.89	106.66
1346	AMEX	XNTK	Fri, Jan 13, 2023	105.90	106.74	105.48	106.73
1345	AMEX	XNTK	Thu, Jan 12, 2023	105.39	105.93	104.64	105.90
1344	AMEX	XNTK	Wed, Jan 11, 2023	104.09	104.59	104.09	104.59
1343	AMEX	XNTK	Tue, Jan 10, 2023	102.10	103.24	102.10	103.24
1342	AMEX	XNTK	Mon, Jan 9, 2023	102.33	104.01	102.33	102.33
1341	AMEX	XNTK	Fri, Jan 6, 2023	98.66	101.12	97.85	100.72
1340	AMEX	XNTK	Thu, Jan 5, 2023	98.28	98.59	98.07	98.07
1339	AMEX	XNTK	Wed, Jan 4, 2023	97.80	99.91	97.80	99.49
1338	AMEX	XNTK	Tue, Jan 3, 2023	98.47	98.79	96.32	96.93
1337	AMEX	XNTK	Fri, Dec 30, 2022	95.52	96.88	95.52	96.87
1336	AMEX	XNTK	Thu, Dec 29, 2022	96.53	97.26	96.53	97.13
1335	AMEX	XNTK	Wed, Dec 28, 2022	96.00	96.00	94.14	94.25
1334	AMEX	XNTK	Tue, Dec 27, 2022	96.07	96.32	95.64	95.71
1333	AMEX	XNTK	Fri, Dec 23, 2022	96.03	96.55	95.52	96.55
1332	AMEX	XNTK	Thu, Dec 22, 2022	98.32	98.32	95.08	96.67
1331	AMEX	XNTK	Wed, Dec 21, 2022	98.42	100.18	98.18	99.57
1330	AMEX	XNTK	Tue, Dec 20, 2022	97.16	98.70	97.05	98.12
1329	AMEX	XNTK	Mon, Dec 19, 2022	99.18	99.18	97.61	98.12
1328	AMEX	XNTK	Fri, Dec 16, 2022	100.50	100.84	99.15	99.46
1327	AMEX	XNTK	Thu, Dec 15, 2022	103.04	103.04	100.43	100.62
1326	AMEX	XNTK	Wed, Dec 14, 2022	106.44	106.55	104.53	105.05
1325	AMEX	XNTK	Tue, Dec 13, 2022	108.81	108.81	105.20	105.68
1324	AMEX	XNTK	Mon, Dec 12, 2022	101.46	104.48	101.46	104.48
1323	AMEX	XNTK	Fri, Dec 9, 2022	103.96	104.47	103.08	103.10
1322	AMEX	XNTK	Thu, Dec 8, 2022	103.50	103.67	103.50	103.67
1321	AMEX	XNTK	Wed, Dec 7, 2022	101.28	102.18	101.25	101.73
1320	AMEX	XNTK	Tue, Dec 6, 2022	104.36	104.36	102.37	102.63
1319	AMEX	XNTK	Mon, Dec 5, 2022	106.31	106.31	104.17	104.37
1318	AMEX	XNTK	Fri, Dec 2, 2022	105.19	106.62	105.19	106.62
1317	AMEX	XNTK	Thu, Dec 1, 2022	107.64	107.70	106.55	107.06
1316	AMEX	XNTK	Wed, Nov 30, 2022	101.89	106.97	101.89	106.97
1315	AMEX	XNTK	Tue, Nov 29, 2022	102.48	102.48	101.39	101.62
1314	AMEX	XNTK	Mon, Nov 28, 2022	102.49	103.18	101.51	101.76
1313	AMEX	XNTK	Fri, Nov 25, 2022	103.65	103.80	103.47	103.47
1312	AMEX	XNTK	Wed, Nov 23, 2022	103.38	104.59	103.38	104.49
1311	AMEX	XNTK	Tue, Nov 22, 2022	101.50	103.02	101.50	103.02
1310	AMEX	XNTK	Mon, Nov 21, 2022	102.20	102.20	100.97	101.33
1309	AMEX	XNTK	Fri, Nov 18, 2022	104.03	104.08	103.08	103.24
1308	AMEX	XNTK	Thu, Nov 17, 2022	102.09	104.19	102.09	103.84
1307	AMEX	XNTK	Wed, Nov 16, 2022	105.48	105.48	103.68	104.00
1306	AMEX	XNTK	Tue, Nov 15, 2022	107.35	107.93	106.30	106.70
1305	AMEX	XNTK	Mon, Nov 14, 2022	104.09	105.00	103.52	103.59
1304	AMEX	XNTK	Fri, Nov 11, 2022	101.11	104.93	101.11	104.38
1303	AMEX	XNTK	Thu, Nov 10, 2022	99.32	101.32	99.32	101.32
1302	AMEX	XNTK	Wed, Nov 9, 2022	95.02	95.02	93.42	93.42
1301	AMEX	XNTK	Tue, Nov 8, 2022	95.94	97.29	95.79	96.35
1300	AMEX	XNTK	Mon, Nov 7, 2022	94.98	95.58	93.80	95.35
1299	AMEX	XNTK	Fri, Nov 4, 2022	95.32	95.40	92.65	94.36
1298	AMEX	XNTK	Thu, Nov 3, 2022	92.90	94.52	92.49	92.85
1297	AMEX	XNTK	Wed, Nov 2, 2022	97.70	98.19	94.16	94.16
1296	AMEX	XNTK	Tue, Nov 1, 2022	99.93	99.97	97.84	97.84
1295	AMEX	XNTK	Mon, Oct 31, 2022	98.00	98.28	97.20	97.79
1294	AMEX	XNTK	Fri, Oct 28, 2022	97.02	99.05	96.36	99.03
1293	AMEX	XNTK	Thu, Oct 27, 2022	98.59	99.05	96.83	96.88
1292	AMEX	XNTK	Wed, Oct 26, 2022	97.29	100.24	97.29	98.05
1291	AMEX	XNTK	Tue, Oct 25, 2022	97.26	99.21	97.26	99.19
1290	AMEX	XNTK	Mon, Oct 24, 2022	96.49	97.24	95.52	96.92
1289	AMEX	XNTK	Fri, Oct 21, 2022	94.60	97.19	94.60	97.12
1288	AMEX	XNTK	Thu, Oct 20, 2022	94.49	97.11	94.49	95.07
1287	AMEX	XNTK	Wed, Oct 19, 2022	93.90	94.97	93.70	94.30
1286	AMEX	XNTK	Tue, Oct 18, 2022	96.01	96.01	93.34	94.45
1285	AMEX	XNTK	Mon, Oct 17, 2022	93.52	93.92	93.28	93.56
1284	AMEX	XNTK	Fri, Oct 14, 2022	94.12	94.12	90.06	90.06
1283	AMEX	XNTK	Thu, Oct 13, 2022	88.45	93.70	87.92	93.33
1282	AMEX	XNTK	Wed, Oct 12, 2022	90.97	92.02	90.97	91.69
1281	AMEX	XNTK	Tue, Oct 11, 2022	92.04	92.63	90.26	91.03
1280	AMEX	XNTK	Mon, Oct 10, 2022	95.46	95.46	92.69	93.39
1279	AMEX	XNTK	Fri, Oct 7, 2022	97.84	97.92	95.23	95.37
1278	AMEX	XNTK	Thu, Oct 6, 2022	100.25	100.99	99.75	100.10
1277	AMEX	XNTK	Wed, Oct 5, 2022	99.31	100.99	98.26	100.59
1276	AMEX	XNTK	Tue, Oct 4, 2022	99.46	100.52	99.41	100.28
1275	AMEX	XNTK	Mon, Oct 3, 2022	94.73	96.64	93.83	96.06
1274	AMEX	XNTK	Fri, Sep 30, 2022	95.21	96.67	94.03	94.12
1273	AMEX	XNTK	Thu, Sep 29, 2022	96.93	96.93	94.43	95.40
1272	AMEX	XNTK	Wed, Sep 28, 2022	96.37	98.86	96.36	98.51
1271	AMEX	XNTK	Tue, Sep 27, 2022	97.66	98.70	95.75	96.70
1270	AMEX	XNTK	Mon, Sep 26, 2022	96.99	98.59	96.04	96.15
1269	AMEX	XNTK	Fri, Sep 23, 2022	97.51	97.51	95.74	96.98
1268	AMEX	XNTK	Thu, Sep 22, 2022	100.39	100.39	98.76	98.77
1267	AMEX	XNTK	Wed, Sep 21, 2022	103.06	104.79	100.88	100.88
1266	AMEX	XNTK	Tue, Sep 20, 2022	103.26	104.19	102.51	102.94
1265	AMEX	XNTK	Mon, Sep 19, 2022	102.72	104.44	102.70	104.34
1264	AMEX	XNTK	Fri, Sep 16, 2022	103.68	104.01	102.89	103.75
1263	AMEX	XNTK	Thu, Sep 15, 2022	106.28	106.47	104.87	105.40
1262	AMEX	XNTK	Wed, Sep 14, 2022	106.53	107.37	105.84	107.37
1261	AMEX	XNTK	Tue, Sep 13, 2022	108.79	108.79	106.20	106.28
1260	AMEX	XNTK	Mon, Sep 12, 2022	111.51	112.50	111.42	112.36
1259	AMEX	XNTK	Fri, Sep 9, 2022	108.96	111.15	108.96	110.99
1258	AMEX	XNTK	Thu, Sep 8, 2022	105.37	108.13	105.27	107.90
1257	AMEX	XNTK	Wed, Sep 7, 2022	104.75	106.73	104.75	106.73
1256	AMEX	XNTK	Tue, Sep 6, 2022	105.65	105.65	104.03	104.73
1255	AMEX	XNTK	Fri, Sep 2, 2022	107.27	108.66	105.29	105.79
1254	AMEX	XNTK	Thu, Sep 1, 2022	106.07	107.05	104.34	107.05
1253	AMEX	XNTK	Wed, Aug 31, 2022	109.72	109.72	107.60	107.72
1252	AMEX	XNTK	Tue, Aug 30, 2022	110.00	110.03	107.00	107.93
1251	AMEX	XNTK	Mon, Aug 29, 2022	110.16	110.84	109.24	109.24
1250	AMEX	XNTK	Fri, Aug 26, 2022	114.87	114.89	110.81	110.81
1249	AMEX	XNTK	Thu, Aug 25, 2022	113.55	115.69	113.55	115.69
1248	AMEX	XNTK	Wed, Aug 24, 2022	111.55	113.25	111.55	112.56
1247	AMEX	XNTK	Tue, Aug 23, 2022	111.51	112.22	111.37	111.83
1246	AMEX	XNTK	Mon, Aug 22, 2022	112.34	112.48	111.55	111.67
1245	AMEX	XNTK	Fri, Aug 19, 2022	115.40	115.40	115.17	115.18
1244	AMEX	XNTK	Thu, Aug 18, 2022	117.73	118.75	117.43	118.44
1243	AMEX	XNTK	Wed, Aug 17, 2022	118.41	118.41	116.85	117.60
1242	AMEX	XNTK	Tue, Aug 16, 2022	120.01	120.16	118.98	119.82
1241	AMEX	XNTK	Mon, Aug 15, 2022	119.61	120.90	119.61	120.75
1240	AMEX	XNTK	Fri, Aug 12, 2022	118.18	120.29	118.18	120.29
1239	AMEX	XNTK	Thu, Aug 11, 2022	118.98	120.00	117.61	117.76
1238	AMEX	XNTK	Wed, Aug 10, 2022	116.64	117.82	115.52	117.82
1237	AMEX	XNTK	Tue, Aug 9, 2022	114.20	114.23	113.47	113.92
1236	AMEX	XNTK	Mon, Aug 8, 2022	117.57	118.78	116.27	116.65
1235	AMEX	XNTK	Fri, Aug 5, 2022	118.43	118.43	116.57	117.60
1234	AMEX	XNTK	Thu, Aug 4, 2022	117.41	118.74	117.26	118.73
1233	AMEX	XNTK	Wed, Aug 3, 2022	114.65	117.52	114.65	117.30
1232	AMEX	XNTK	Tue, Aug 2, 2022	113.10	115.50	112.86	114.34
1231	AMEX	XNTK	Mon, Aug 1, 2022	112.14	114.08	112.14	113.43
1230	AMEX	XNTK	Fri, Jul 29, 2022	112.05	113.11	111.71	113.08
1229	AMEX	XNTK	Thu, Jul 28, 2022	111.04	112.26	109.96	112.25
1228	AMEX	XNTK	Wed, Jul 27, 2022	108.59	111.77	108.59	111.44
1227	AMEX	XNTK	Tue, Jul 26, 2022	107.91	107.91	106.48	106.86
1226	AMEX	XNTK	Mon, Jul 25, 2022	109.72	109.72	108.50	109.33
1225	AMEX	XNTK	Fri, Jul 22, 2022	112.34	112.34	109.60	109.90
1224	AMEX	XNTK	Thu, Jul 21, 2022	111.93	113.28	110.76	113.22
1223	AMEX	XNTK	Wed, Jul 20, 2022	109.89	111.53	109.24	111.31
1222	AMEX	XNTK	Tue, Jul 19, 2022	106.77	108.81	106.77	108.78
1221	AMEX	XNTK	Mon, Jul 18, 2022	107.17	108.09	105.16	105.51
1220	AMEX	XNTK	Fri, Jul 15, 2022	104.65	105.72	103.86	105.69
1219	AMEX	XNTK	Thu, Jul 14, 2022	102.94	103.90	101.43	103.45
1218	AMEX	XNTK	Wed, Jul 13, 2022	101.32	104.40	101.32	103.67
1217	AMEX	XNTK	Tue, Jul 12, 2022	105.03	105.03	103.61	103.61
1216	AMEX	XNTK	Mon, Jul 11, 2022	106.48	106.48	104.52	104.72
1215	AMEX	XNTK	Fri, Jul 8, 2022	106.65	108.82	106.26	107.94
1214	AMEX	XNTK	Thu, Jul 7, 2022	105.94	108.16	105.84	107.88
1213	AMEX	XNTK	Wed, Jul 6, 2022	104.55	105.38	103.89	104.56
1212	AMEX	XNTK	Tue, Jul 5, 2022	100.76	104.78	100.76	104.78
1211	AMEX	XNTK	Fri, Jul 1, 2022	102.37	102.77	100.84	102.68
1210	AMEX	XNTK	Thu, Jun 30, 2022	103.02	104.51	101.21	103.07
1209	AMEX	XNTK	Wed, Jun 29, 2022	104.21	105.32	104.00	104.75
1208	AMEX	XNTK	Tue, Jun 28, 2022	109.20	110.23	105.64	105.70
1207	AMEX	XNTK	Mon, Jun 27, 2022	110.38	110.38	108.58	108.90
1206	AMEX	XNTK	Fri, Jun 24, 2022	106.82	109.75	106.82	109.75
1205	AMEX	XNTK	Thu, Jun 23, 2022	103.74	105.36	103.51	105.22
1204	AMEX	XNTK	Wed, Jun 22, 2022	102.66	105.18	102.66	103.71
1203	AMEX	XNTK	Tue, Jun 21, 2022	103.78	105.39	103.78	104.43
1202	AMEX	XNTK	Fri, Jun 17, 2022	101.52	102.94	100.41	102.01
1201	AMEX	XNTK	Thu, Jun 16, 2022	103.13	103.13	99.90	100.82
1200	AMEX	XNTK	Wed, Jun 15, 2022	104.64	107.06	104.53	106.41
1199	AMEX	XNTK	Tue, Jun 14, 2022	104.08	104.40	103.20	103.62
1198	AMEX	XNTK	Mon, Jun 13, 2022	104.41	105.39	102.59	102.80
1197	AMEX	XNTK	Fri, Jun 10, 2022	111.12	111.12	108.57	108.66
1196	AMEX	XNTK	Thu, Jun 9, 2022	116.02	116.81	113.14	113.14
1195	AMEX	XNTK	Wed, Jun 8, 2022	117.07	118.09	116.70	117.11
1194	AMEX	XNTK	Tue, Jun 7, 2022	114.61	117.28	114.61	117.17
1193	AMEX	XNTK	Mon, Jun 6, 2022	117.40	117.95	115.41	115.76
1192	AMEX	XNTK	Fri, Jun 3, 2022	116.14	116.59	114.58	114.84
1191	AMEX	XNTK	Thu, Jun 2, 2022	114.09	118.44	114.09	118.44
1190	AMEX	XNTK	Wed, Jun 1, 2022	116.34	116.98	113.90	114.09
1189	AMEX	XNTK	Tue, May 31, 2022	114.79	116.18	114.21	114.97
1188	AMEX	XNTK	Fri, May 27, 2022	112.88	115.34	112.88	115.34
1187	AMEX	XNTK	Thu, May 26, 2022	108.00	112.20	108.00	111.67
1186	AMEX	XNTK	Wed, May 25, 2022	104.89	108.67	104.89	107.80
1185	AMEX	XNTK	Tue, May 24, 2022	107.03	107.03	104.41	105.30
1184	AMEX	XNTK	Mon, May 23, 2022	108.87	109.97	107.73	109.81
1183	AMEX	XNTK	Fri, May 20, 2022	110.79	110.79	105.18	108.77
1182	AMEX	XNTK	Thu, May 19, 2022	109.80	110.41	108.05	109.27
1181	AMEX	XNTK	Wed, May 18, 2022	113.22	114.05	109.17	109.43
1180	AMEX	XNTK	Tue, May 17, 2022	114.38	115.30	112.56	115.27
1179	AMEX	XNTK	Mon, May 16, 2022	112.76	112.78	111.03	111.14
1178	AMEX	XNTK	Fri, May 13, 2022	110.47	113.60	110.32	113.44
1177	AMEX	XNTK	Thu, May 12, 2022	105.83	109.70	104.77	108.23
1176	AMEX	XNTK	Wed, May 11, 2022	109.90	112.01	107.27	107.46
1175	AMEX	XNTK	Tue, May 10, 2022	112.21	112.76	108.74	110.59
1174	AMEX	XNTK	Mon, May 9, 2022	112.92	113.49	109.00	109.42
1173	AMEX	XNTK	Fri, May 6, 2022	116.79	117.80	113.92	115.73
1172	AMEX	XNTK	Thu, May 5, 2022	122.03	122.04	117.20	117.91
1171	AMEX	XNTK	Wed, May 4, 2022	120.74	124.53	117.81	124.53
1170	AMEX	XNTK	Tue, May 3, 2022	120.68	121.22	119.62	120.49
1169	AMEX	XNTK	Mon, May 2, 2022	118.07	120.99	117.36	120.93
1168	AMEX	XNTK	Fri, Apr 29, 2022	122.23	123.92	118.17	118.28
1167	AMEX	XNTK	Thu, Apr 28, 2022	120.13	123.68	118.63	122.88
1166	AMEX	XNTK	Wed, Apr 27, 2022	118.49	119.49	116.56	117.38
1165	AMEX	XNTK	Tue, Apr 26, 2022	121.31	121.31	117.60	117.60
1164	AMEX	XNTK	Mon, Apr 25, 2022	119.85	122.64	119.85	122.64
1163	AMEX	XNTK	Fri, Apr 22, 2022	123.80	124.10	121.03	121.03
1162	AMEX	XNTK	Thu, Apr 21, 2022	128.70	128.70	123.50	123.59
1161	AMEX	XNTK	Wed, Apr 20, 2022	130.42	130.42	126.67	126.93
1160	AMEX	XNTK	Tue, Apr 19, 2022	126.39	130.03	126.39	129.89
1159	AMEX	XNTK	Mon, Apr 18, 2022	126.42	127.75	125.78	127.09
1158	AMEX	XNTK	Thu, Apr 14, 2022	130.40	130.57	126.94	126.95
1157	AMEX	XNTK	Wed, Apr 13, 2022	128.00	130.85	128.00	130.47
1156	AMEX	XNTK	Tue, Apr 12, 2022	130.19	130.99	127.62	127.71
1155	AMEX	XNTK	Mon, Apr 11, 2022	129.04	129.60	128.17	128.64
1154	AMEX	XNTK	Fri, Apr 8, 2022	132.58	132.75	130.86	130.92
1153	AMEX	XNTK	Thu, Apr 7, 2022	133.22	134.36	130.98	133.43
1152	AMEX	XNTK	Wed, Apr 6, 2022	135.22	135.22	132.48	133.90
1151	AMEX	XNTK	Tue, Apr 5, 2022	141.68	141.68	137.53	137.93
1150	AMEX	XNTK	Mon, Apr 4, 2022	139.51	142.58	139.51	142.58
1149	AMEX	XNTK	Fri, Apr 1, 2022	139.92	139.92	137.43	138.53
1148	AMEX	XNTK	Thu, Mar 31, 2022	141.39	141.53	138.95	139.01
1147	AMEX	XNTK	Wed, Mar 30, 2022	144.05	144.74	141.22	141.78
1146	AMEX	XNTK	Tue, Mar 29, 2022	143.33	145.23	142.55	144.85
1145	AMEX	XNTK	Mon, Mar 28, 2022	138.67	141.29	138.37	141.27
1144	AMEX	XNTK	Fri, Mar 25, 2022	139.99	139.99	137.50	139.05
1143	AMEX	XNTK	Thu, Mar 24, 2022	137.77	140.33	136.23	140.33
1142	AMEX	XNTK	Wed, Mar 23, 2022	137.55	139.83	136.79	136.87
1141	AMEX	XNTK	Tue, Mar 22, 2022	136.98	139.78	136.58	139.31
1140	AMEX	XNTK	Mon, Mar 21, 2022	136.76	136.76	133.82	135.79
1139	AMEX	XNTK	Fri, Mar 18, 2022	133.05	137.60	133.01	137.36
1138	AMEX	XNTK	Thu, Mar 17, 2022	131.02	133.95	130.60	133.95
1137	AMEX	XNTK	Wed, Mar 16, 2022	127.69	132.40	126.89	132.39
1136	AMEX	XNTK	Tue, Mar 15, 2022	120.53	124.13	120.11	123.89
1135	AMEX	XNTK	Mon, Mar 14, 2022	122.92	123.35	119.40	119.72
1134	AMEX	XNTK	Fri, Mar 11, 2022	127.91	127.91	123.68	123.68
1133	AMEX	XNTK	Thu, Mar 10, 2022	126.76	127.49	125.36	127.27
1132	AMEX	XNTK	Wed, Mar 9, 2022	128.85	131.00	128.53	130.44
1131	AMEX	XNTK	Tue, Mar 8, 2022	123.85	128.45	122.34	124.68
1130	AMEX	XNTK	Mon, Mar 7, 2022	130.28	130.28	123.93	123.98
1129	AMEX	XNTK	Fri, Mar 4, 2022	132.53	132.53	129.09	130.02
1128	AMEX	XNTK	Thu, Mar 3, 2022	138.09	138.09	133.20	133.95
1127	AMEX	XNTK	Wed, Mar 2, 2022	136.02	138.48	135.07	138.07
1126	AMEX	XNTK	Tue, Mar 1, 2022	138.17	139.13	134.65	135.57
1125	AMEX	XNTK	Mon, Feb 28, 2022	137.24	140.11	136.70	138.81
1124	AMEX	XNTK	Fri, Feb 25, 2022	137.44	138.91	136.22	138.82
1123	AMEX	XNTK	Thu, Feb 24, 2022	126.66	137.36	126.66	137.13
1122	AMEX	XNTK	Wed, Feb 23, 2022	137.77	138.43	132.53	132.66
1121	AMEX	XNTK	Tue, Feb 22, 2022	136.84	139.64	135.33	136.43
1120	AMEX	XNTK	Fri, Feb 18, 2022	141.37	141.37	137.94	138.81
1119	AMEX	XNTK	Thu, Feb 17, 2022	144.92	144.92	141.41	141.53
1118	AMEX	XNTK	Wed, Feb 16, 2022	145.00	146.24	144.02	146.05
1117	AMEX	XNTK	Tue, Feb 15, 2022	144.97	147.70	144.45	147.61
1116	AMEX	XNTK	Mon, Feb 14, 2022	142.49	144.03	140.98	142.09
1115	AMEX	XNTK	Fri, Feb 11, 2022	148.51	149.33	142.09	142.86
1114	AMEX	XNTK	Thu, Feb 10, 2022	148.80	153.06	147.86	148.66
1113	AMEX	XNTK	Wed, Feb 9, 2022	148.83	151.86	148.67	151.84
1112	AMEX	XNTK	Tue, Feb 8, 2022	143.80	147.22	143.80	146.95
1111	AMEX	XNTK	Mon, Feb 7, 2022	145.58	146.92	144.22	144.57
1110	AMEX	XNTK	Fri, Feb 4, 2022	143.00	146.59	141.99	145.44
1109	AMEX	XNTK	Thu, Feb 3, 2022	143.27	144.98	141.44	141.64
1108	AMEX	XNTK	Wed, Feb 2, 2022	150.31	150.31	147.04	148.41
1107	AMEX	XNTK	Tue, Feb 1, 2022	147.81	148.54	145.00	148.49
1106	AMEX	XNTK	Mon, Jan 31, 2022	141.09	146.87	141.09	146.85
1105	AMEX	XNTK	Fri, Jan 28, 2022	136.29	140.03	133.79	139.93
1104	AMEX	XNTK	Thu, Jan 27, 2022	141.13	141.34	136.00	136.15
1103	AMEX	XNTK	Wed, Jan 26, 2022	143.86	145.13	138.15	139.46
1102	AMEX	XNTK	Tue, Jan 25, 2022	140.69	143.05	138.85	140.11
1101	AMEX	XNTK	Mon, Jan 24, 2022	140.15	144.04	134.70	144.03
1100	AMEX	XNTK	Fri, Jan 21, 2022	147.43	148.16	143.32	143.32
1099	AMEX	XNTK	Thu, Jan 20, 2022	152.65	154.46	148.88	149.04
1098	AMEX	XNTK	Wed, Jan 19, 2022	153.75	155.03	150.55	150.71
1097	AMEX	XNTK	Tue, Jan 18, 2022	156.05	156.59	153.06	153.29
1096	AMEX	XNTK	Fri, Jan 14, 2022	156.38	158.46	156.37	158.46
1095	AMEX	XNTK	Thu, Jan 13, 2022	162.82	163.04	156.89	157.09
1094	AMEX	XNTK	Wed, Jan 12, 2022	162.61	163.04	160.70	161.78
1093	AMEX	XNTK	Tue, Jan 11, 2022	157.17	160.88	156.60	160.68
1092	AMEX	XNTK	Mon, Jan 10, 2022	155.25	157.80	152.17	157.69
1091	AMEX	XNTK	Fri, Jan 7, 2022	159.27	160.14	156.43	157.26
1090	AMEX	XNTK	Thu, Jan 6, 2022	158.02	160.55	156.48	159.25
1089	AMEX	XNTK	Wed, Jan 5, 2022	162.45	164.38	158.77	158.85
1088	AMEX	XNTK	Tue, Jan 4, 2022	167.63	167.63	162.60	164.62
1087	AMEX	XNTK	Mon, Jan 3, 2022	166.58	167.66	165.30	167.66
1086	AMEX	XNTK	Fri, Dec 31, 2021	166.79	166.79	165.59	165.66
1085	AMEX	XNTK	Thu, Dec 30, 2021	166.53	168.36	166.32	166.84
1084	AMEX	XNTK	Wed, Dec 29, 2021	166.59	167.09	165.86	166.52
1083	AMEX	XNTK	Tue, Dec 28, 2021	168.95	168.95	166.44	166.70
1082	AMEX	XNTK	Mon, Dec 27, 2021	166.70	168.52	166.70	168.49
1081	AMEX	XNTK	Thu, Dec 23, 2021	165.08	166.88	164.89	166.42
1080	AMEX	XNTK	Wed, Dec 22, 2021	162.96	164.88	162.96	164.88
1079	AMEX	XNTK	Tue, Dec 21, 2021	160.01	163.59	159.25	163.57
1078	AMEX	XNTK	Mon, Dec 20, 2021	156.83	158.02	156.45	157.59
1077	AMEX	XNTK	Fri, Dec 17, 2021	157.93	161.37	157.93	159.84
1076	AMEX	XNTK	Thu, Dec 16, 2021	166.15	166.15	159.31	160.33
1075	AMEX	XNTK	Wed, Dec 15, 2021	161.71	165.69	159.46	165.69
1074	AMEX	XNTK	Tue, Dec 14, 2021	161.43	162.35	160.31	162.06
1073	AMEX	XNTK	Mon, Dec 13, 2021	166.84	166.84	163.84	164.01
1072	AMEX	XNTK	Fri, Dec 10, 2021	168.36	168.36	166.02	167.40
1071	AMEX	XNTK	Thu, Dec 9, 2021	167.88	168.10	165.70	165.78
1070	AMEX	XNTK	Wed, Dec 8, 2021	168.19	169.23	167.48	169.09
1069	AMEX	XNTK	Tue, Dec 7, 2021	165.97	168.62	165.97	167.99
1068	AMEX	XNTK	Mon, Dec 6, 2021	160.27	161.91	157.07	161.80
1067	AMEX	XNTK	Fri, Dec 3, 2021	164.90	164.95	158.56	160.44
1066	AMEX	XNTK	Thu, Dec 2, 2021	163.81	165.68	162.75	164.91
1065	AMEX	XNTK	Wed, Dec 1, 2021	170.84	170.84	164.01	164.08
1064	AMEX	XNTK	Tue, Nov 30, 2021	171.90	172.65	167.50	168.38
1063	AMEX	XNTK	Mon, Nov 29, 2021	170.73	172.62	169.93	172.46
1062	AMEX	XNTK	Fri, Nov 26, 2021	169.59	170.22	167.55	168.54
1061	AMEX	XNTK	Wed, Nov 24, 2021	169.52	171.97	168.38	171.97
1060	AMEX	XNTK	Tue, Nov 23, 2021	171.56	171.65	168.64	170.70
1059	AMEX	XNTK	Mon, Nov 22, 2021	177.14	177.14	172.13	172.31
1058	AMEX	XNTK	Fri, Nov 19, 2021	174.95	176.47	174.95	175.22
1057	AMEX	XNTK	Thu, Nov 18, 2021	174.86	174.86	173.28	174.81
1056	AMEX	XNTK	Wed, Nov 17, 2021	174.56	174.71	173.79	173.79
1055	AMEX	XNTK	Tue, Nov 16, 2021	173.54	175.35	173.54	175.28
1054	AMEX	XNTK	Mon, Nov 15, 2021	174.45	174.48	173.34	173.93
1053	AMEX	XNTK	Fri, Nov 12, 2021	172.10	174.26	172.10	174.26
1052	AMEX	XNTK	Thu, Nov 11, 2021	171.73	172.01	171.36	171.57
1051	AMEX	XNTK	Wed, Nov 10, 2021	171.96	173.24	169.12	169.81
1050	AMEX	XNTK	Tue, Nov 9, 2021	175.60	175.72	172.90	173.85
1049	AMEX	XNTK	Mon, Nov 8, 2021	174.09	175.20	173.94	174.59
1048	AMEX	XNTK	Fri, Nov 5, 2021	174.00	174.81	173.14	173.70
1047	AMEX	XNTK	Thu, Nov 4, 2021	171.28	173.34	171.28	172.88
1046	AMEX	XNTK	Wed, Nov 3, 2021	169.01	169.87	167.91	169.79
1045	AMEX	XNTK	Tue, Nov 2, 2021	168.00	168.40	167.86	168.24
1044	AMEX	XNTK	Mon, Nov 1, 2021	166.26	167.98	166.13	167.98
1043	AMEX	XNTK	Fri, Oct 29, 2021	165.01	165.91	164.98	165.91
1042	AMEX	XNTK	Thu, Oct 28, 2021	164.43	166.00	164.43	166.00
1041	AMEX	XNTK	Wed, Oct 27, 2021	164.29	164.93	163.45	163.45
1040	AMEX	XNTK	Tue, Oct 26, 2021	166.14	166.21	164.12	164.30
1039	AMEX	XNTK	Mon, Oct 25, 2021	164.20	165.31	164.05	164.73
1038	AMEX	XNTK	Fri, Oct 22, 2021	165.36	165.36	162.89	163.38
1037	AMEX	XNTK	Thu, Oct 21, 2021	165.16	166.47	164.94	166.46
1036	AMEX	XNTK	Wed, Oct 20, 2021	166.97	167.13	165.54	165.93
1035	AMEX	XNTK	Tue, Oct 19, 2021	166.06	166.99	165.67	166.68
1034	AMEX	XNTK	Mon, Oct 18, 2021	163.18	165.25	163.18	165.24
1033	AMEX	XNTK	Fri, Oct 15, 2021	162.52	163.59	162.52	163.59
1032	AMEX	XNTK	Thu, Oct 14, 2021	161.60	162.36	161.38	162.17
1031	AMEX	XNTK	Wed, Oct 13, 2021	158.37	159.71	158.29	159.64
1030	AMEX	XNTK	Tue, Oct 12, 2021	158.24	158.24	157.15	157.44
1029	AMEX	XNTK	Mon, Oct 11, 2021	158.42	159.78	157.64	157.64
1028	AMEX	XNTK	Fri, Oct 8, 2021	160.13	160.13	158.57	158.66
1027	AMEX	XNTK	Thu, Oct 7, 2021	158.71	160.55	158.71	159.18
1026	AMEX	XNTK	Wed, Oct 6, 2021	154.95	156.88	154.08	156.76
1025	AMEX	XNTK	Tue, Oct 5, 2021	156.07	157.10	155.84	156.23
1024	AMEX	XNTK	Mon, Oct 4, 2021	156.77	156.77	153.00	154.06
1023	AMEX	XNTK	Fri, Oct 1, 2021	157.24	157.76	155.38	157.69
1022	AMEX	XNTK	Thu, Sep 30, 2021	157.91	157.91	156.21	156.41
1021	AMEX	XNTK	Wed, Sep 29, 2021	158.18	158.27	156.00	156.00
1020	AMEX	XNTK	Tue, Sep 28, 2021	160.92	160.99	157.60	157.64
1019	AMEX	XNTK	Mon, Sep 27, 2021	162.62	163.69	161.54	163.29
1018	AMEX	XNTK	Fri, Sep 24, 2021	162.93	163.89	162.36	163.89
1017	AMEX	XNTK	Thu, Sep 23, 2021	162.82	164.01	162.81	163.76
1016	AMEX	XNTK	Wed, Sep 22, 2021	160.04	162.31	160.04	161.82
1015	AMEX	XNTK	Tue, Sep 21, 2021	160.08	160.33	158.97	159.56
1014	AMEX	XNTK	Mon, Sep 20, 2021	159.09	159.93	156.50	158.84
1013	AMEX	XNTK	Fri, Sep 17, 2021	163.74	163.74	162.37	162.78
1012	AMEX	XNTK	Thu, Sep 16, 2021	162.93	164.03	162.67	163.99
1011	AMEX	XNTK	Wed, Sep 15, 2021	162.89	163.79	161.72	163.79
1010	AMEX	XNTK	Tue, Sep 14, 2021	163.41	163.41	162.55	162.66
1009	AMEX	XNTK	Mon, Sep 13, 2021	164.31	164.31	161.93	163.21
1008	AMEX	XNTK	Fri, Sep 10, 2021	164.84	165.29	163.49	163.49
1007	AMEX	XNTK	Thu, Sep 9, 2021	163.85	164.85	163.55	163.92
1006	AMEX	XNTK	Wed, Sep 8, 2021	166.13	166.13	163.40	164.47
1005	AMEX	XNTK	Tue, Sep 7, 2021	166.53	166.93	166.04	166.59
1004	AMEX	XNTK	Fri, Sep 3, 2021	164.81	166.29	164.81	166.09
1003	AMEX	XNTK	Thu, Sep 2, 2021	165.48	165.60	164.88	164.92
1002	AMEX	XNTK	Wed, Sep 1, 2021	164.78	165.94	164.78	164.89
1001	AMEX	XNTK	Tue, Aug 31, 2021	163.38	164.53	163.38	164.33
1000	AMEX	XNTK	Mon, Aug 30, 2021	163.57	164.61	163.57	164.38
999	AMEX	XNTK	Fri, Aug 27, 2021	161.94	163.33	161.85	163.14
998	AMEX	XNTK	Thu, Aug 26, 2021	162.18	162.66	161.47	161.47
997	AMEX	XNTK	Wed, Aug 25, 2021	161.48	162.19	161.48	162.19
996	AMEX	XNTK	Tue, Aug 24, 2021	160.78	161.45	160.78	161.14
995	AMEX	XNTK	Mon, Aug 23, 2021	157.21	159.55	157.21	159.47
994	AMEX	XNTK	Fri, Aug 20, 2021	155.66	156.30	155.12	156.03
993	AMEX	XNTK	Thu, Aug 19, 2021	153.90	155.96	153.67	155.09
992	AMEX	XNTK	Wed, Aug 18, 2021	156.18	157.17	155.44	155.48
991	AMEX	XNTK	Tue, Aug 17, 2021	156.27	156.90	155.18	156.16
990	AMEX	XNTK	Mon, Aug 16, 2021	158.71	158.80	156.21	157.86
989	AMEX	XNTK	Fri, Aug 13, 2021	159.30	159.61	159.17	159.57
988	AMEX	XNTK	Thu, Aug 12, 2021	159.14	159.35	157.71	159.33
987	AMEX	XNTK	Wed, Aug 11, 2021	160.94	161.12	158.78	159.54
986	AMEX	XNTK	Tue, Aug 10, 2021	162.36	162.36	160.13	160.13
985	AMEX	XNTK	Mon, Aug 9, 2021	161.97	162.33	161.82	161.88
984	AMEX	XNTK	Fri, Aug 6, 2021	161.50	161.85	161.19	161.60
983	AMEX	XNTK	Thu, Aug 5, 2021	161.70	162.91	161.54	162.72
982	AMEX	XNTK	Wed, Aug 4, 2021	160.28	161.60	160.28	161.58
981	AMEX	XNTK	Tue, Aug 3, 2021	159.50	159.96	158.16	159.96
980	AMEX	XNTK	Mon, Aug 2, 2021	159.44	160.55	159.14	159.30
979	AMEX	XNTK	Fri, Jul 30, 2021	157.50	159.17	157.50	158.57
978	AMEX	XNTK	Thu, Jul 29, 2021	158.41	159.82	158.41	159.25
977	AMEX	XNTK	Wed, Jul 28, 2021	157.20	158.61	156.31	158.35
976	AMEX	XNTK	Tue, Jul 27, 2021	158.08	158.08	153.33	155.94
975	AMEX	XNTK	Mon, Jul 26, 2021	159.23	159.48	158.44	159.01
974	AMEX	XNTK	Fri, Jul 23, 2021	159.36	159.99	158.50	159.99
973	AMEX	XNTK	Thu, Jul 22, 2021	157.99	158.56	157.99	158.51
972	AMEX	XNTK	Wed, Jul 21, 2021	155.22	157.84	155.14	157.84
971	AMEX	XNTK	Tue, Jul 20, 2021	153.66	155.94	152.50	155.19
970	AMEX	XNTK	Mon, Jul 19, 2021	151.31	152.97	150.79	152.97
969	AMEX	XNTK	Fri, Jul 16, 2021	156.13	156.13	153.44	153.55
968	AMEX	XNTK	Thu, Jul 15, 2021	157.20	157.36	154.65	155.30
967	AMEX	XNTK	Wed, Jul 14, 2021	159.21	159.29	157.23	157.25
966	AMEX	XNTK	Tue, Jul 13, 2021	158.18	159.85	158.17	158.37
965	AMEX	XNTK	Mon, Jul 12, 2021	158.51	158.79	157.65	158.39
964	AMEX	XNTK	Fri, Jul 9, 2021	156.09	158.08	155.97	158.00
963	AMEX	XNTK	Thu, Jul 8, 2021	153.85	156.16	153.48	155.55
962	AMEX	XNTK	Wed, Jul 7, 2021	159.98	160.00	157.15	157.23
961	AMEX	XNTK	Tue, Jul 6, 2021	158.98	159.45	157.32	158.94
960	AMEX	XNTK	Fri, Jul 2, 2021	158.73	159.11	158.27	158.77
959	AMEX	XNTK	Thu, Jul 1, 2021	159.28	159.28	157.32	157.76
958	AMEX	XNTK	Wed, Jun 30, 2021	159.37	159.45	158.72	159.08
957	AMEX	XNTK	Tue, Jun 29, 2021	158.21	159.37	158.21	159.37
956	AMEX	XNTK	Mon, Jun 28, 2021	157.16	158.50	157.16	158.43
955	AMEX	XNTK	Fri, Jun 25, 2021	157.23	157.23	155.95	156.30
954	AMEX	XNTK	Thu, Jun 24, 2021	156.12	157.10	156.12	156.37
953	AMEX	XNTK	Wed, Jun 23, 2021	154.41	155.35	154.41	154.87
952	AMEX	XNTK	Tue, Jun 22, 2021	152.93	154.03	152.89	153.84
951	AMEX	XNTK	Mon, Jun 21, 2021	152.41	153.14	151.14	152.98
950	AMEX	XNTK	Fri, Jun 18, 2021	153.59	154.06	152.42	152.58
949	AMEX	XNTK	Thu, Jun 17, 2021	151.06	154.64	151.06	154.38
948	AMEX	XNTK	Wed, Jun 16, 2021	152.42	152.80	150.32	151.62
947	AMEX	XNTK	Tue, Jun 15, 2021	153.54	153.76	152.17	152.22
946	AMEX	XNTK	Mon, Jun 14, 2021	152.37	153.76	152.33	153.64
945	AMEX	XNTK	Fri, Jun 11, 2021	151.14	152.06	151.14	152.06
944	AMEX	XNTK	Thu, Jun 10, 2021	149.99	151.17	149.48	151.10
943	AMEX	XNTK	Wed, Jun 9, 2021	150.49	150.55	149.39	149.48
942	AMEX	XNTK	Tue, Jun 8, 2021	151.62	151.71	149.31	149.95
941	AMEX	XNTK	Mon, Jun 7, 2021	150.04	150.72	149.45	150.63
940	AMEX	XNTK	Fri, Jun 4, 2021	148.52	150.49	148.52	150.25
939	AMEX	XNTK	Thu, Jun 3, 2021	148.54	148.65	147.17	147.63
938	AMEX	XNTK	Wed, Jun 2, 2021	150.06	150.58	149.59	150.04
937	AMEX	XNTK	Tue, Jun 1, 2021	150.43	150.89	149.37	150.08
936	AMEX	XNTK	Fri, May 28, 2021	148.64	150.05	148.64	149.02
935	AMEX	XNTK	Thu, May 27, 2021	147.76	148.40	147.30	148.24
934	AMEX	XNTK	Wed, May 26, 2021	147.49	148.07	147.49	147.74
933	AMEX	XNTK	Tue, May 25, 2021	147.53	148.26	146.99	147.32
932	AMEX	XNTK	Mon, May 24, 2021	145.51	147.89	145.43	147.27
931	AMEX	XNTK	Fri, May 21, 2021	146.03	146.03	144.17	144.17
930	AMEX	XNTK	Thu, May 20, 2021	142.50	145.35	142.50	145.15
929	AMEX	XNTK	Wed, May 19, 2021	137.57	141.60	137.45	141.53
928	AMEX	XNTK	Tue, May 18, 2021	141.02	142.14	140.52	140.56
927	AMEX	XNTK	Mon, May 17, 2021	139.83	140.38	138.93	140.38
926	AMEX	XNTK	Fri, May 14, 2021	138.68	141.16	138.50	140.89
925	AMEX	XNTK	Thu, May 13, 2021	138.60	139.30	135.45	136.68
924	AMEX	XNTK	Wed, May 12, 2021	139.38	139.38	136.57	136.89
923	AMEX	XNTK	Tue, May 11, 2021	136.90	141.81	136.90	141.58
922	AMEX	XNTK	Mon, May 10, 2021	145.33	145.33	140.95	141.00
921	AMEX	XNTK	Fri, May 7, 2021	146.61	148.00	146.22	146.59
920	AMEX	XNTK	Thu, May 6, 2021	145.16	145.50	143.61	145.17
919	AMEX	XNTK	Wed, May 5, 2021	147.28	147.21	145.49	145.50
918	AMEX	XNTK	Tue, May 4, 2021	147.50	147.50	143.90	146.08
917	AMEX	XNTK	Mon, May 3, 2021	150.87	150.90	148.55	148.63
916	AMEX	XNTK	Fri, Apr 30, 2021	150.26	151.86	149.85	150.14
915	AMEX	XNTK	Thu, Apr 29, 2021	154.20	154.20	150.62	151.89
914	AMEX	XNTK	Wed, Apr 28, 2021	152.76	153.42	152.15	152.78
913	AMEX	XNTK	Tue, Apr 27, 2021	153.44	153.60	152.31	152.81
912	AMEX	XNTK	Mon, Apr 26, 2021	151.81	153.30	151.66	153.30
911	AMEX	XNTK	Fri, Apr 23, 2021	149.65	151.71	149.65	151.43
910	AMEX	XNTK	Thu, Apr 22, 2021	150.71	150.99	148.21	148.77
909	AMEX	XNTK	Wed, Apr 21, 2021	148.11	150.61	147.52	150.61
908	AMEX	XNTK	Tue, Apr 20, 2021	150.68	150.84	147.91	148.79
907	AMEX	XNTK	Mon, Apr 19, 2021	152.63	153.26	149.92	150.86
906	AMEX	XNTK	Fri, Apr 16, 2021	153.73	153.73	152.59	153.25
905	AMEX	XNTK	Thu, Apr 15, 2021	152.94	153.59	152.36	153.45
904	AMEX	XNTK	Wed, Apr 14, 2021	154.21	154.21	151.16	151.44
903	AMEX	XNTK	Tue, Apr 13, 2021	152.88	153.73	152.65	153.66
902	AMEX	XNTK	Mon, Apr 12, 2021	152.56	152.63	151.46	152.33
901	AMEX	XNTK	Fri, Apr 9, 2021	152.06	153.21	151.82	153.16
900	AMEX	XNTK	Thu, Apr 8, 2021	152.33	152.99	152.15	152.96
899	AMEX	XNTK	Wed, Apr 7, 2021	150.97	151.37	149.90	150.62
898	AMEX	XNTK	Tue, Apr 6, 2021	150.50	152.32	150.50	151.00
897	AMEX	XNTK	Mon, Apr 5, 2021	150.30	151.09	149.47	150.67
896	AMEX	XNTK	Thu, Apr 1, 2021	147.82	149.00	147.82	148.76
895	AMEX	XNTK	Wed, Mar 31, 2021	142.81	145.48	142.81	144.70
894	AMEX	XNTK	Tue, Mar 30, 2021	140.40	142.09	139.68	141.72
893	AMEX	XNTK	Mon, Mar 29, 2021	142.09	142.13	140.40	141.43
892	AMEX	XNTK	Fri, Mar 26, 2021	138.85	142.61	138.85	142.53
891	AMEX	XNTK	Thu, Mar 25, 2021	136.64	139.31	136.64	138.82
890	AMEX	XNTK	Wed, Mar 24, 2021	143.82	143.82	138.55	138.55
889	AMEX	XNTK	Tue, Mar 23, 2021	144.42	144.75	142.41	142.54
888	AMEX	XNTK	Mon, Mar 22, 2021	144.14	145.22	143.23	144.17
887	AMEX	XNTK	Fri, Mar 19, 2021	141.77	143.18	140.99	142.50
886	AMEX	XNTK	Thu, Mar 18, 2021	144.48	144.63	141.29	141.55
885	AMEX	XNTK	Wed, Mar 17, 2021	144.47	147.54	143.49	146.82
884	AMEX	XNTK	Tue, Mar 16, 2021	147.60	148.78	145.83	146.45
883	AMEX	XNTK	Mon, Mar 15, 2021	145.02	146.27	143.80	146.27
882	AMEX	XNTK	Fri, Mar 12, 2021	143.82	144.95	142.77	144.95
881	AMEX	XNTK	Thu, Mar 11, 2021	145.02	146.78	143.95	146.41
880	AMEX	XNTK	Wed, Mar 10, 2021	145.07	145.43	141.25	141.30
879	AMEX	XNTK	Tue, Mar 9, 2021	139.91	143.71	139.91	142.89
878	AMEX	XNTK	Mon, Mar 8, 2021	140.94	142.02	135.48	135.48
877	AMEX	XNTK	Fri, Mar 5, 2021	141.84	142.04	135.06	141.99
876	AMEX	XNTK	Thu, Mar 4, 2021	143.53	145.05	137.34	139.69
875	AMEX	XNTK	Wed, Mar 3, 2021	149.56	149.74	144.28	144.44
874	AMEX	XNTK	Tue, Mar 2, 2021	153.52	153.52	148.90	148.96
873	AMEX	XNTK	Mon, Mar 1, 2021	150.66	152.88	150.00	152.78
872	AMEX	XNTK	Fri, Feb 26, 2021	147.85	149.49	145.16	147.77
871	AMEX	XNTK	Thu, Feb 25, 2021	153.28	153.28	146.00	146.67
870	AMEX	XNTK	Wed, Feb 24, 2021	150.93	153.81	149.58	153.75
869	AMEX	XNTK	Tue, Feb 23, 2021	148.35	152.54	144.09	152.06
868	AMEX	XNTK	Mon, Feb 22, 2021	155.55	155.99	152.08	152.19
867	AMEX	XNTK	Fri, Feb 19, 2021	158.19	159.20	157.31	157.69
866	AMEX	XNTK	Thu, Feb 18, 2021	156.28	157.28	154.77	156.78
865	AMEX	XNTK	Wed, Feb 17, 2021	158.45	158.45	156.18	158.37
864	AMEX	XNTK	Tue, Feb 16, 2021	160.44	161.34	158.96	159.85
863	AMEX	XNTK	Fri, Feb 12, 2021	158.30	159.17	157.53	159.17
862	AMEX	XNTK	Thu, Feb 11, 2021	158.21	159.51	157.73	158.66
861	AMEX	XNTK	Wed, Feb 10, 2021	157.96	158.73	155.25	157.21
860	AMEX	XNTK	Tue, Feb 9, 2021	155.80	157.31	155.75	156.82
859	AMEX	XNTK	Mon, Feb 8, 2021	155.11	155.80	154.68	155.80
858	AMEX	XNTK	Fri, Feb 5, 2021	153.32	154.16	152.90	154.13
857	AMEX	XNTK	Thu, Feb 4, 2021	152.35	153.04	151.59	153.04
856	AMEX	XNTK	Wed, Feb 3, 2021	153.27	153.43	151.63	151.81
855	AMEX	XNTK	Tue, Feb 2, 2021	150.66	152.28	150.61	152.11
854	AMEX	XNTK	Mon, Feb 1, 2021	146.33	149.01	145.01	148.73
853	AMEX	XNTK	Fri, Jan 29, 2021	146.28	146.56	142.74	144.00
852	AMEX	XNTK	Thu, Jan 28, 2021	145.67	148.89	145.67	147.01
851	AMEX	XNTK	Wed, Jan 27, 2021	147.68	148.21	143.43	144.18
850	AMEX	XNTK	Tue, Jan 26, 2021	151.95	151.95	149.88	149.92
849	AMEX	XNTK	Mon, Jan 25, 2021	153.10	153.46	148.37	151.49
848	AMEX	XNTK	Fri, Jan 22, 2021	151.19	151.44	150.64	151.08
847	AMEX	XNTK	Thu, Jan 21, 2021	151.72	152.62	150.61	152.30
846	AMEX	XNTK	Wed, Jan 20, 2021	151.30	151.61	150.20	151.18
845	AMEX	XNTK	Tue, Jan 19, 2021	147.50	148.71	146.89	148.71
844	AMEX	XNTK	Fri, Jan 15, 2021	148.02	148.02	144.90	145.35
843	AMEX	XNTK	Thu, Jan 14, 2021	148.42	149.50	147.47	147.57
842	AMEX	XNTK	Wed, Jan 13, 2021	147.58	147.85	146.22	147.10
841	AMEX	XNTK	Tue, Jan 12, 2021	146.44	146.99	145.31	146.73
840	AMEX	XNTK	Mon, Jan 11, 2021	145.35	147.23	144.90	145.75
839	AMEX	XNTK	Fri, Jan 8, 2021	146.35	146.62	144.54	146.26
838	AMEX	XNTK	Thu, Jan 7, 2021	142.25	144.80	142.25	144.54
837	AMEX	XNTK	Wed, Jan 6, 2021	141.46	142.75	139.91	140.07
836	AMEX	XNTK	Tue, Jan 5, 2021	139.91	142.92	139.91	142.92
835	AMEX	XNTK	Mon, Jan 4, 2021	142.34	142.85	138.56	140.15
834	AMEX	XNTK	Thu, Dec 31, 2020	141.76	141.77	140.81	141.35
833	AMEX	XNTK	Wed, Dec 30, 2020	140.96	141.78	140.55	141.54
832	AMEX	XNTK	Tue, Dec 29, 2020	139.59	140.31	138.85	140.24
831	AMEX	XNTK	Mon, Dec 28, 2020	140.68	140.68	138.00	138.31
830	AMEX	XNTK	Thu, Dec 24, 2020	139.56	140.23	139.12	139.66
829	AMEX	XNTK	Wed, Dec 23, 2020	141.42	141.42	139.63	139.67
828	AMEX	XNTK	Tue, Dec 22, 2020	141.20	141.32	139.56	141.10
827	AMEX	XNTK	Mon, Dec 21, 2020	139.42	141.00	138.65	140.88
826	AMEX	XNTK	Fri, Dec 18, 2020	141.28	141.40	138.96	140.23
825	AMEX	XNTK	Thu, Dec 17, 2020	139.60	140.66	139.50	140.58
824	AMEX	XNTK	Wed, Dec 16, 2020	137.88	139.07	137.13	138.94
823	AMEX	XNTK	Tue, Dec 15, 2020	137.67	138.01	136.44	137.57
822	AMEX	XNTK	Mon, Dec 14, 2020	135.67	137.10	135.67	136.49
821	AMEX	XNTK	Fri, Dec 11, 2020	134.88	135.29	133.55	134.93
820	AMEX	XNTK	Thu, Dec 10, 2020	133.20	136.04	132.54	135.85
819	AMEX	XNTK	Wed, Dec 9, 2020	138.73	138.73	133.98	134.70
818	AMEX	XNTK	Tue, Dec 8, 2020	137.91	138.96	136.85	138.64
817	AMEX	XNTK	Mon, Dec 7, 2020	136.73	138.26	136.73	138.21
816	AMEX	XNTK	Fri, Dec 4, 2020	134.92	136.10	134.60	136.10
815	AMEX	XNTK	Thu, Dec 3, 2020	134.62	135.53	134.37	134.39
814	AMEX	XNTK	Wed, Dec 2, 2020	133.00	133.87	131.73	133.67
813	AMEX	XNTK	Tue, Dec 1, 2020	134.16	134.65	132.94	134.25
812	AMEX	XNTK	Mon, Nov 30, 2020	132.75	133.07	129.85	132.23
811	AMEX	XNTK	Fri, Nov 27, 2020	132.04	133.16	132.04	132.45
810	AMEX	XNTK	Wed, Nov 25, 2020	130.07	131.00	129.61	130.82
809	AMEX	XNTK	Tue, Nov 24, 2020	129.32	130.24	127.89	130.13
808	AMEX	XNTK	Mon, Nov 23, 2020	127.52	128.50	127.00	128.06
807	AMEX	XNTK	Fri, Nov 20, 2020	127.77	127.87	126.63	126.66
806	AMEX	XNTK	Thu, Nov 19, 2020	126.08	127.78	125.66	127.70
805	AMEX	XNTK	Wed, Nov 18, 2020	125.83	127.36	124.95	126.16
804	AMEX	XNTK	Tue, Nov 17, 2020	126.02	126.27	124.99	125.42
803	AMEX	XNTK	Mon, Nov 16, 2020	123.79	124.76	123.15	124.61
802	AMEX	XNTK	Fri, Nov 13, 2020	123.87	124.03	122.27	123.74
801	AMEX	XNTK	Thu, Nov 12, 2020	123.61	124.42	122.04	122.42
800	AMEX	XNTK	Wed, Nov 11, 2020	121.42	123.32	121.37	123.19
799	AMEX	XNTK	Tue, Nov 10, 2020	122.12	122.43	118.81	119.96
798	AMEX	XNTK	Mon, Nov 9, 2020	127.72	128.75	123.36	123.42
797	AMEX	XNTK	Fri, Nov 6, 2020	125.72	126.86	124.30	126.55
796	AMEX	XNTK	Thu, Nov 5, 2020	125.14	126.22	124.57	126.09
795	AMEX	XNTK	Wed, Nov 4, 2020	120.91	122.80	120.19	121.97
794	AMEX	XNTK	Tue, Nov 3, 2020	116.03	118.15	115.50	117.77
793	AMEX	XNTK	Mon, Nov 2, 2020	116.00	117.02	114.10	115.24
792	AMEX	XNTK	Fri, Oct 30, 2020	117.17	117.25	113.89	114.87
791	AMEX	XNTK	Thu, Oct 29, 2020	116.80	119.03	116.42	118.05
790	AMEX	XNTK	Wed, Oct 28, 2020	118.25	118.34	115.87	116.01
789	AMEX	XNTK	Tue, Oct 27, 2020	120.48	120.65	119.97	120.43
788	AMEX	XNTK	Mon, Oct 26, 2020	120.58	121.68	118.21	119.61
787	AMEX	XNTK	Fri, Oct 23, 2020	121.52	121.65	120.18	121.65
786	AMEX	XNTK	Thu, Oct 22, 2020	122.43	122.43	120.02	121.33
785	AMEX	XNTK	Wed, Oct 21, 2020	122.62	123.07	121.83	121.89
784	AMEX	XNTK	Tue, Oct 20, 2020	122.97	123.49	121.98	122.48
783	AMEX	XNTK	Mon, Oct 19, 2020	125.00	125.26	122.27	122.45
782	AMEX	XNTK	Fri, Oct 16, 2020	125.69	125.79	123.74	123.88
781	AMEX	XNTK	Thu, Oct 15, 2020	123.16	124.59	123.12	124.49
780	AMEX	XNTK	Wed, Oct 14, 2020	126.83	127.04	125.10	125.85
779	AMEX	XNTK	Tue, Oct 13, 2020	126.60	126.95	125.48	126.27
778	AMEX	XNTK	Mon, Oct 12, 2020	125.21	127.00	124.80	125.99
777	AMEX	XNTK	Fri, Oct 9, 2020	122.76	123.36	122.57	123.36
776	AMEX	XNTK	Thu, Oct 8, 2020	122.58	122.58	121.54	121.88
775	AMEX	XNTK	Wed, Oct 7, 2020	120.03	121.43	120.03	121.28
774	AMEX	XNTK	Tue, Oct 6, 2020	120.08	121.08	118.26	118.60
773	AMEX	XNTK	Mon, Oct 5, 2020	118.48	120.08	118.48	120.08
772	AMEX	XNTK	Fri, Oct 2, 2020	118.02	120.19	117.29	117.29
771	AMEX	XNTK	Thu, Oct 1, 2020	120.71	121.17	120.02	121.14
770	AMEX	XNTK	Wed, Sep 30, 2020	118.00	119.71	118.00	118.71
769	AMEX	XNTK	Tue, Sep 29, 2020	117.34	118.46	117.17	117.83
768	AMEX	XNTK	Mon, Sep 28, 2020	117.64	117.64	116.23	117.42
767	AMEX	XNTK	Fri, Sep 25, 2020	112.83	115.32	112.25	115.27
766	AMEX	XNTK	Thu, Sep 24, 2020	110.47	113.78	110.34	112.51
765	AMEX	XNTK	Wed, Sep 23, 2020	115.40	115.43	111.82	111.86
764	AMEX	XNTK	Tue, Sep 22, 2020	115.78	116.26	113.81	116.07
763	AMEX	XNTK	Mon, Sep 21, 2020	113.20	115.44	111.84	115.38
762	AMEX	XNTK	Fri, Sep 18, 2020	116.20	116.20	112.81	114.46
761	AMEX	XNTK	Thu, Sep 17, 2020	113.24	115.37	112.88	114.78
760	AMEX	XNTK	Wed, Sep 16, 2020	118.70	118.86	116.38	116.41
759	AMEX	XNTK	Tue, Sep 15, 2020	117.77	118.91	117.60	118.44
758	AMEX	XNTK	Mon, Sep 14, 2020	114.80	116.20	114.12	115.88
757	AMEX	XNTK	Fri, Sep 11, 2020	114.80	114.92	111.48	112.68
756	AMEX	XNTK	Thu, Sep 10, 2020	116.75	117.24	112.51	113.24
755	AMEX	XNTK	Wed, Sep 9, 2020	114.33	115.38	112.82	114.85
754	AMEX	XNTK	Tue, Sep 8, 2020	112.42	114.96	111.09	111.09
753	AMEX	XNTK	Fri, Sep 4, 2020	118.68	120.18	113.55	118.40
752	AMEX	XNTK	Thu, Sep 3, 2020	124.17	124.17	118.81	119.87
751	AMEX	XNTK	Wed, Sep 2, 2020	128.32	128.32	124.00	126.70
750	AMEX	XNTK	Tue, Sep 1, 2020	125.98	127.06	124.62	126.60
749	AMEX	XNTK	Mon, Aug 31, 2020	123.37	125.02	122.65	124.70
748	AMEX	XNTK	Fri, Aug 28, 2020	122.85	123.49	122.42	123.03
747	AMEX	XNTK	Thu, Aug 27, 2020	122.99	123.03	121.29	121.94
746	AMEX	XNTK	Wed, Aug 26, 2020	119.97	122.75	119.97	122.66
745	AMEX	XNTK	Tue, Aug 25, 2020	116.61	118.36	116.61	118.36
744	AMEX	XNTK	Mon, Aug 24, 2020	117.80	117.91	116.00	116.79
743	AMEX	XNTK	Fri, Aug 21, 2020	115.83	116.36	115.44	116.18
742	AMEX	XNTK	Thu, Aug 20, 2020	113.07	115.80	113.00	115.60
741	AMEX	XNTK	Wed, Aug 19, 2020	114.31	114.96	113.71	113.95
740	AMEX	XNTK	Tue, Aug 18, 2020	114.17	114.55	113.38	114.24
739	AMEX	XNTK	Mon, Aug 17, 2020	111.50	113.27	111.49	113.09
738	AMEX	XNTK	Fri, Aug 14, 2020	111.03	111.25	110.11	110.46
737	AMEX	XNTK	Thu, Aug 13, 2020	111.32	111.68	110.22	110.70
736	AMEX	XNTK	Wed, Aug 12, 2020	108.67	111.14	108.59	110.73
735	AMEX	XNTK	Tue, Aug 11, 2020	108.98	109.24	107.00	107.20
734	AMEX	XNTK	Mon, Aug 10, 2020	110.04	110.16	107.83	109.34
733	AMEX	XNTK	Fri, Aug 7, 2020	111.61	111.61	108.71	110.03
732	AMEX	XNTK	Thu, Aug 6, 2020	111.70	112.25	110.98	112.08
731	AMEX	XNTK	Wed, Aug 5, 2020	111.42	111.68	111.20	111.48
730	AMEX	XNTK	Tue, Aug 4, 2020	110.25	111.16	110.17	111.15
729	AMEX	XNTK	Mon, Aug 3, 2020	109.08	110.24	108.87	110.12
728	AMEX	XNTK	Fri, Jul 31, 2020	109.07	109.07	106.47	108.00
727	AMEX	XNTK	Thu, Jul 30, 2020	106.45	107.94	105.85	107.78
726	AMEX	XNTK	Wed, Jul 29, 2020	107.02	108.02	106.84	107.52
725	AMEX	XNTK	Tue, Jul 28, 2020	106.66	106.80	105.30	105.34
724	AMEX	XNTK	Mon, Jul 27, 2020	105.08	107.18	104.83	107.10
723	AMEX	XNTK	Fri, Jul 24, 2020	103.43	104.86	102.38	104.10
722	AMEX	XNTK	Thu, Jul 23, 2020	108.09	108.20	104.70	105.15
721	AMEX	XNTK	Wed, Jul 22, 2020	107.61	108.12	106.88	107.73
720	AMEX	XNTK	Tue, Jul 21, 2020	109.75	109.75	107.00	107.18
719	AMEX	XNTK	Mon, Jul 20, 2020	105.30	109.05	105.04	109.01
718	AMEX	XNTK	Fri, Jul 17, 2020	105.39	105.39	104.13	104.96
717	AMEX	XNTK	Thu, Jul 16, 2020	104.57	105.37	103.72	104.86
716	AMEX	XNTK	Wed, Jul 15, 2020	106.74	106.74	104.17	106.02
715	AMEX	XNTK	Tue, Jul 14, 2020	104.43	105.96	102.39	105.96
714	AMEX	XNTK	Mon, Jul 13, 2020	110.05	111.27	104.94	105.13
713	AMEX	XNTK	Fri, Jul 10, 2020	107.44	108.50	106.43	108.49
712	AMEX	XNTK	Thu, Jul 9, 2020	107.13	107.75	105.50	107.40
711	AMEX	XNTK	Wed, Jul 8, 2020	105.29	105.88	104.80	105.88
710	AMEX	XNTK	Tue, Jul 7, 2020	104.99	105.92	104.20	104.20
709	AMEX	XNTK	Mon, Jul 6, 2020	103.89	105.40	103.89	104.99
708	AMEX	XNTK	Thu, Jul 2, 2020	102.21	102.74	101.82	101.94
707	AMEX	XNTK	Wed, Jul 1, 2020	99.64	101.10	99.37	100.71
706	AMEX	XNTK	Tue, Jun 30, 2020	97.35	99.59	97.35	99.37
705	AMEX	XNTK	Mon, Jun 29, 2020	96.09	97.04	94.89	97.04
704	AMEX	XNTK	Fri, Jun 26, 2020	98.13	98.13	96.06	96.28
703	AMEX	XNTK	Thu, Jun 25, 2020	97.18	98.25	96.17	98.25
702	AMEX	XNTK	Wed, Jun 24, 2020	99.09	99.57	96.48	97.27
701	AMEX	XNTK	Tue, Jun 23, 2020	99.42	100.13	99.18	99.26
700	AMEX	XNTK	Mon, Jun 22, 2020	97.97	98.73	97.61	98.73
699	AMEX	XNTK	Fri, Jun 19, 2020	99.26	99.26	97.56	97.84
698	AMEX	XNTK	Thu, Jun 18, 2020	97.42	98.11	97.29	98.05
697	AMEX	XNTK	Wed, Jun 17, 2020	97.24	98.07	97.06	97.47
696	AMEX	XNTK	Tue, Jun 16, 2020	97.22	97.55	95.81	96.51
695	AMEX	XNTK	Mon, Jun 15, 2020	91.99	95.18	91.88	95.03
694	AMEX	XNTK	Fri, Jun 12, 2020	94.66	95.11	91.63	93.27
693	AMEX	XNTK	Thu, Jun 11, 2020	95.47	95.88	92.29	92.30
692	AMEX	XNTK	Wed, Jun 10, 2020	97.03	98.17	96.98	97.76
691	AMEX	XNTK	Tue, Jun 9, 2020	95.35	96.63	95.30	96.20
690	AMEX	XNTK	Mon, Jun 8, 2020	95.35	95.84	94.32	95.84
689	AMEX	XNTK	Fri, Jun 5, 2020	94.17	95.46	94.17	95.00
688	AMEX	XNTK	Thu, Jun 4, 2020	93.40	94.14	92.70	93.03
687	AMEX	XNTK	Wed, Jun 3, 2020	93.40	93.80	93.25	93.55
686	AMEX	XNTK	Tue, Jun 2, 2020	91.99	92.82	91.12	92.77
685	AMEX	XNTK	Mon, Jun 1, 2020	91.18	92.05	91.07	91.91
684	AMEX	XNTK	Fri, May 29, 2020	89.96	91.68	89.68	91.68
683	AMEX	XNTK	Thu, May 28, 2020	90.18	91.42	89.55	89.77
682	AMEX	XNTK	Wed, May 27, 2020	89.83	90.44	87.45	90.40
681	AMEX	XNTK	Tue, May 26, 2020	92.20	92.20	90.05	90.08
680	AMEX	XNTK	Fri, May 22, 2020	90.23	90.39	89.32	90.27
679	AMEX	XNTK	Thu, May 21, 2020	91.67	91.72	89.91	90.38
678	AMEX	XNTK	Wed, May 20, 2020	91.10	91.90	91.03	91.56
677	AMEX	XNTK	Tue, May 19, 2020	89.93	90.92	89.70	89.71
676	AMEX	XNTK	Mon, May 18, 2020	89.07	89.85	88.73	89.58
675	AMEX	XNTK	Fri, May 15, 2020	85.74	87.34	85.74	87.34
674	AMEX	XNTK	Thu, May 14, 2020	85.00	87.17	84.03	87.17
673	AMEX	XNTK	Wed, May 13, 2020	87.12	88.05	84.61	85.89
672	AMEX	XNTK	Tue, May 12, 2020	89.83	89.83	87.04	87.04
671	AMEX	XNTK	Mon, May 11, 2020	87.56	89.49	87.56	89.21
670	AMEX	XNTK	Fri, May 8, 2020	87.33	88.23	86.92	88.19
669	AMEX	XNTK	Thu, May 7, 2020	86.49	86.68	85.96	86.53
668	AMEX	XNTK	Wed, May 6, 2020	85.41	86.11	84.72	85.40
667	AMEX	XNTK	Tue, May 5, 2020	84.68	85.43	84.40	84.40
666	AMEX	XNTK	Mon, May 4, 2020	81.32	83.03	81.16	83.03
665	AMEX	XNTK	Fri, May 1, 2020	82.51	83.10	81.18	81.54
664	AMEX	XNTK	Thu, Apr 30, 2020	86.33	86.35	84.47	84.83
663	AMEX	XNTK	Wed, Apr 29, 2020	84.51	86.24	83.93	85.86
662	AMEX	XNTK	Tue, Apr 28, 2020	85.03	85.10	82.70	82.70
661	AMEX	XNTK	Mon, Apr 27, 2020	84.09	84.79	83.88	84.16
660	AMEX	XNTK	Fri, Apr 24, 2020	81.79	83.36	81.32	83.22
659	AMEX	XNTK	Thu, Apr 23, 2020	82.96	83.22	81.84	81.86
658	AMEX	XNTK	Wed, Apr 22, 2020	81.47	82.88	81.06	82.50
657	AMEX	XNTK	Tue, Apr 21, 2020	82.34	82.55	78.57	79.30
656	AMEX	XNTK	Mon, Apr 20, 2020	82.73	84.55	82.73	83.25
655	AMEX	XNTK	Fri, Apr 17, 2020	84.28	84.28	82.82	83.79
654	AMEX	XNTK	Thu, Apr 16, 2020	82.15	83.14	81.53	82.80
653	AMEX	XNTK	Wed, Apr 15, 2020	80.94	81.70	80.36	81.19
652	AMEX	XNTK	Tue, Apr 14, 2020	80.24	82.24	80.24	81.96
651	AMEX	XNTK	Mon, Apr 13, 2020	76.53	78.43	76.53	78.36
650	AMEX	XNTK	Thu, Apr 9, 2020	77.67	78.31	76.41	76.80
649	AMEX	XNTK	Wed, Apr 8, 2020	75.76	77.11	75.17	76.82
648	AMEX	XNTK	Tue, Apr 7, 2020	77.33	77.48	74.89	74.89
647	AMEX	XNTK	Mon, Apr 6, 2020	72.52	75.27	72.05	74.87
646	AMEX	XNTK	Fri, Apr 3, 2020	70.67	71.11	68.79	69.47
645	AMEX	XNTK	Thu, Apr 2, 2020	69.05	70.99	69.05	70.55
644	AMEX	XNTK	Wed, Apr 1, 2020	71.13	72.29	69.31	69.83
643	AMEX	XNTK	Tue, Mar 31, 2020	74.12	75.30	72.91	73.20
642	AMEX	XNTK	Mon, Mar 30, 2020	72.45	74.12	72.12	73.93
641	AMEX	XNTK	Fri, Mar 27, 2020	72.90	73.77	71.87	71.96
640	AMEX	XNTK	Thu, Mar 26, 2020	71.88	75.34	71.88	75.27
639	AMEX	XNTK	Wed, Mar 25, 2020	72.52	74.60	70.44	71.40
638	AMEX	XNTK	Tue, Mar 24, 2020	69.79	71.85	69.57	71.59
637	AMEX	XNTK	Mon, Mar 23, 2020	64.79	67.03	63.31	65.99
636	AMEX	XNTK	Fri, Mar 20, 2020	68.01	69.27	64.86	64.75
635	AMEX	XNTK	Thu, Mar 19, 2020	64.22	68.03	63.15	66.22
634	AMEX	XNTK	Wed, Mar 18, 2020	63.69	66.12	61.25	64.22
633	AMEX	XNTK	Tue, Mar 17, 2020	65.79	69.04	63.37	68.15
632	AMEX	XNTK	Mon, Mar 16, 2020	66.54	69.88	64.02	64.02
631	AMEX	XNTK	Fri, Mar 13, 2020	72.15	74.08	67.87	73.91
630	AMEX	XNTK	Thu, Mar 12, 2020	69.87	71.38	68.04	68.29
629	AMEX	XNTK	Wed, Mar 11, 2020	77.50	77.82	74.74	75.89
628	AMEX	XNTK	Tue, Mar 10, 2020	78.47	79.46	75.71	79.46
627	AMEX	XNTK	Mon, Mar 9, 2020	75.01	77.82	73.82	75.17
626	AMEX	XNTK	Fri, Mar 6, 2020	80.74	82.06	79.44	81.38
625	AMEX	XNTK	Thu, Mar 5, 2020	83.90	84.99	82.91	83.45
624	AMEX	XNTK	Wed, Mar 4, 2020	84.09	86.02	83.23	86.01
623	AMEX	XNTK	Tue, Mar 3, 2020	85.79	86.51	82.16	82.42
622	AMEX	XNTK	Mon, Mar 2, 2020	82.95	85.07	81.11	85.07
621	AMEX	XNTK	Fri, Feb 28, 2020	77.76	81.89	77.58	81.56
620	AMEX	XNTK	Thu, Feb 27, 2020	82.59	84.31	81.00	81.01
619	AMEX	XNTK	Wed, Feb 26, 2020	85.07	86.63	84.49	85.16
618	AMEX	XNTK	Tue, Feb 25, 2020	88.11	88.34	84.54	84.78
617	AMEX	XNTK	Mon, Feb 24, 2020	86.86	88.08	86.25	87.21
616	AMEX	XNTK	Fri, Feb 21, 2020	93.02	93.02	90.88	91.23
615	AMEX	XNTK	Thu, Feb 20, 2020	94.40	94.55	92.17	93.41
614	AMEX	XNTK	Wed, Feb 19, 2020	94.12	94.74	94.11	94.61
613	AMEX	XNTK	Tue, Feb 18, 2020	92.25	93.03	92.25	93.01
612	AMEX	XNTK	Fri, Feb 14, 2020	93.09	93.19	92.51	92.80
611	AMEX	XNTK	Thu, Feb 13, 2020	91.68	93.08	91.55	92.65
610	AMEX	XNTK	Wed, Feb 12, 2020	92.13	92.71	92.13	92.55
609	AMEX	XNTK	Tue, Feb 11, 2020	91.25	91.81	90.76	91.16
608	AMEX	XNTK	Mon, Feb 10, 2020	89.50	90.50	89.37	90.50
607	AMEX	XNTK	Fri, Feb 7, 2020	89.54	89.96	89.25	89.33
606	AMEX	XNTK	Thu, Feb 6, 2020	89.45	90.22	88.99	90.07
605	AMEX	XNTK	Wed, Feb 5, 2020	90.88	90.88	88.95	89.42
604	AMEX	XNTK	Tue, Feb 4, 2020	89.07	90.46	88.69	89.88
603	AMEX	XNTK	Mon, Feb 3, 2020	85.34	87.11	85.34	86.97
602	AMEX	XNTK	Fri, Jan 31, 2020	86.31	86.31	84.51	84.79
601	AMEX	XNTK	Thu, Jan 30, 2020	85.55	86.58	85.20	86.58
600	AMEX	XNTK	Wed, Jan 29, 2020	86.30	86.48	85.68	85.78
599	AMEX	XNTK	Tue, Jan 28, 2020	85.15	86.30	84.95	86.11
598	AMEX	XNTK	Mon, Jan 27, 2020	84.39	84.95	84.00	84.42
597	AMEX	XNTK	Fri, Jan 24, 2020	87.95	88.39	86.35	86.84
596	AMEX	XNTK	Thu, Jan 23, 2020	87.25	87.68	86.92	87.66
595	AMEX	XNTK	Wed, Jan 22, 2020	87.43	88.18	87.23	87.35
594	AMEX	XNTK	Tue, Jan 21, 2020	86.38	87.12	86.38	86.98
593	AMEX	XNTK	Fri, Jan 17, 2020	86.63	86.80	86.41	86.77
592	AMEX	XNTK	Thu, Jan 16, 2020	85.95	86.35	85.78	86.35
591	AMEX	XNTK	Wed, Jan 15, 2020	85.99	86.12	85.24	85.46
590	AMEX	XNTK	Tue, Jan 14, 2020	86.32	86.55	85.69	85.96
589	AMEX	XNTK	Mon, Jan 13, 2020	85.43	86.17	85.43	86.12
588	AMEX	XNTK	Fri, Jan 10, 2020	85.51	85.52	84.65	84.84
587	AMEX	XNTK	Thu, Jan 9, 2020	85.30	85.46	84.60	85.10
586	AMEX	XNTK	Wed, Jan 8, 2020	83.90	85.00	83.81	84.53
585	AMEX	XNTK	Tue, Jan 7, 2020	83.70	84.11	83.55	83.90
584	AMEX	XNTK	Mon, Jan 6, 2020	82.15	83.22	82.00	83.22
583	AMEX	XNTK	Fri, Jan 3, 2020	82.62	83.35	82.44	82.94
582	AMEX	XNTK	Thu, Jan 2, 2020	82.59	83.67	82.59	83.67
581	AMEX	XNTK	Tue, Dec 31, 2019	81.01	81.70	81.00	81.65
580	AMEX	XNTK	Mon, Dec 30, 2019	82.20	82.20	81.28	81.42
579	AMEX	XNTK	Fri, Dec 27, 2019	82.91	82.91	82.34	82.39
578	AMEX	XNTK	Thu, Dec 26, 2019	82.21	82.56	82.21	82.48
577	AMEX	XNTK	Tue, Dec 24, 2019	81.97	82.07	81.93	82.06
576	AMEX	XNTK	Mon, Dec 23, 2019	82.00	82.24	81.97	81.97
575	AMEX	XNTK	Fri, Dec 20, 2019	81.59	81.91	81.59	81.72
574	AMEX	XNTK	Thu, Dec 19, 2019	80.89	81.22	80.83	81.22
573	AMEX	XNTK	Wed, Dec 18, 2019	80.32	80.82	80.32	80.62
572	AMEX	XNTK	Tue, Dec 17, 2019	80.79	80.79	80.28	80.28
571	AMEX	XNTK	Mon, Dec 16, 2019	80.13	80.58	80.13	80.30
570	AMEX	XNTK	Fri, Dec 13, 2019	79.16	79.85	79.16	79.33
569	AMEX	XNTK	Thu, Dec 12, 2019	78.28	79.34	78.28	79.19
568	AMEX	XNTK	Wed, Dec 11, 2019	77.53	78.26	77.53	78.21
567	AMEX	XNTK	Tue, Dec 10, 2019	77.38	77.74	77.21	77.32
566	AMEX	XNTK	Mon, Dec 9, 2019	77.44	77.91	77.37	77.37
565	AMEX	XNTK	Fri, Dec 6, 2019	77.58	77.73	77.48	77.64
564	AMEX	XNTK	Thu, Dec 5, 2019	76.89	76.94	76.49	76.87
563	AMEX	XNTK	Wed, Dec 4, 2019	76.86	76.93	76.56	76.58
562	AMEX	XNTK	Tue, Dec 3, 2019	75.49	76.51	75.49	76.48
561	AMEX	XNTK	Mon, Dec 2, 2019	78.14	78.14	76.61	77.09
560	AMEX	XNTK	Fri, Nov 29, 2019	78.51	78.51	78.19	78.23
559	AMEX	XNTK	Wed, Nov 27, 2019	78.33	78.69	78.33	78.66
558	AMEX	XNTK	Tue, Nov 26, 2019	78.38	78.38	78.05	78.21
557	AMEX	XNTK	Mon, Nov 25, 2019	77.46	78.18	77.46	78.17
556	AMEX	XNTK	Fri, Nov 22, 2019	77.22	77.22	76.73	77.00
555	AMEX	XNTK	Thu, Nov 21, 2019	77.38	77.40	76.99	77.21
554	AMEX	XNTK	Wed, Nov 20, 2019	77.59	77.88	76.85	77.41
553	AMEX	XNTK	Tue, Nov 19, 2019	77.83	78.10	77.53	77.81
552	AMEX	XNTK	Mon, Nov 18, 2019	77.56	77.90	77.16	77.63
551	AMEX	XNTK	Fri, Nov 15, 2019	77.37	77.57	77.31	77.49
550	AMEX	XNTK	Thu, Nov 14, 2019	76.58	76.77	76.31	76.73
549	AMEX	XNTK	Wed, Nov 13, 2019	76.49	76.82	76.49	76.73
548	AMEX	XNTK	Tue, Nov 12, 2019	76.80	77.12	76.56	76.84
547	AMEX	XNTK	Mon, Nov 11, 2019	76.22	76.75	76.10	76.60
546	AMEX	XNTK	Fri, Nov 8, 2019	76.48	76.69	76.27	76.69
545	AMEX	XNTK	Thu, Nov 7, 2019	76.41	77.12	76.29	76.50
544	AMEX	XNTK	Wed, Nov 6, 2019	75.95	76.02	75.54	75.94
543	AMEX	XNTK	Tue, Nov 5, 2019	76.49	76.49	75.83	76.04
542	AMEX	XNTK	Mon, Nov 4, 2019	76.11	76.27	75.94	76.11
541	AMEX	XNTK	Fri, Nov 1, 2019	75.00	75.40	74.97	75.38
540	AMEX	XNTK	Thu, Oct 31, 2019	75.21	75.21	74.23	74.71
539	AMEX	XNTK	Wed, Oct 30, 2019	74.94	75.18	74.52	75.09
538	AMEX	XNTK	Tue, Oct 29, 2019	75.05	75.22	74.59	74.60
537	AMEX	XNTK	Mon, Oct 28, 2019	74.87	75.15	74.80	74.97
536	AMEX	XNTK	Fri, Oct 25, 2019	73.40	74.30	73.40	74.29
535	AMEX	XNTK	Thu, Oct 24, 2019	73.09	73.39	72.79	73.36
534	AMEX	XNTK	Wed, Oct 23, 2019	71.82	72.43	71.82	72.22
533	AMEX	XNTK	Tue, Oct 22, 2019	73.91	73.91	72.54	72.56
532	AMEX	XNTK	Mon, Oct 21, 2019	73.11	73.70	73.11	73.70
531	AMEX	XNTK	Fri, Oct 18, 2019	73.99	73.99	72.50	73.01
530	AMEX	XNTK	Thu, Oct 17, 2019	74.78	74.78	74.07	74.26
529	AMEX	XNTK	Wed, Oct 16, 2019	74.64	74.67	74.11	74.37
528	AMEX	XNTK	Tue, Oct 15, 2019	74.18	75.44	74.18	75.30
527	AMEX	XNTK	Mon, Oct 14, 2019	74.09	74.16	73.83	74.05
526	AMEX	XNTK	Fri, Oct 11, 2019	73.83	74.66	73.83	74.03
525	AMEX	XNTK	Thu, Oct 10, 2019	72.40	73.00	72.38	72.71
524	AMEX	XNTK	Wed, Oct 9, 2019	71.95	72.46	71.94	72.21
523	AMEX	XNTK	Tue, Oct 8, 2019	72.46	72.46	71.35	71.35
522	AMEX	XNTK	Mon, Oct 7, 2019	73.08	73.48	72.97	73.14
521	AMEX	XNTK	Fri, Oct 4, 2019	72.62	73.22	72.56	73.21
520	AMEX	XNTK	Thu, Oct 3, 2019	70.97	72.27	70.25	72.27
519	AMEX	XNTK	Wed, Oct 2, 2019	71.61	71.61	70.76	71.12
518	AMEX	XNTK	Tue, Oct 1, 2019	72.99	73.45	72.02	72.21
517	AMEX	XNTK	Mon, Sep 30, 2019	72.41	72.85	72.23	72.75
516	AMEX	XNTK	Fri, Sep 27, 2019	73.65	73.65	71.45	71.97
515	AMEX	XNTK	Thu, Sep 26, 2019	73.65	73.79	73.14	73.66
514	AMEX	XNTK	Wed, Sep 25, 2019	72.50	73.75	71.83	73.57
513	AMEX	XNTK	Tue, Sep 24, 2019	74.18	74.18	72.18	72.37
512	AMEX	XNTK	Mon, Sep 23, 2019	73.80	74.06	73.76	73.78
511	AMEX	XNTK	Fri, Sep 20, 2019	74.93	74.93	73.89	73.97
510	AMEX	XNTK	Thu, Sep 19, 2019	75.28	75.28	74.68	74.85
509	AMEX	XNTK	Wed, Sep 18, 2019	74.57	74.79	73.79	74.79
508	AMEX	XNTK	Tue, Sep 17, 2019	74.41	74.89	74.41	74.89
507	AMEX	XNTK	Mon, Sep 16, 2019	74.04	74.59	74.04	74.53
506	AMEX	XNTK	Fri, Sep 13, 2019	74.90	75.05	74.65	74.67
505	AMEX	XNTK	Thu, Sep 12, 2019	75.27	75.49	74.93	74.96
504	AMEX	XNTK	Wed, Sep 11, 2019	74.45	75.01	74.44	74.81
503	AMEX	XNTK	Tue, Sep 10, 2019	73.89	74.15	73.57	74.15
502	AMEX	XNTK	Mon, Sep 9, 2019	74.95	74.95	73.99	74.48
501	AMEX	XNTK	Fri, Sep 6, 2019	75.19	75.19	74.68	74.68
500	AMEX	XNTK	Thu, Sep 5, 2019	74.07	75.11	74.07	75.03
499	AMEX	XNTK	Wed, Sep 4, 2019	72.88	73.34	72.88	73.34
498	AMEX	XNTK	Tue, Sep 3, 2019	72.40	72.92	71.78	72.04
497	AMEX	XNTK	Fri, Aug 30, 2019	73.41	73.59	72.62	73.01
496	AMEX	XNTK	Thu, Aug 29, 2019	72.49	73.14	72.49	72.93
495	AMEX	XNTK	Wed, Aug 28, 2019	71.20	71.75	70.76	71.62
494	AMEX	XNTK	Tue, Aug 27, 2019	72.34	72.34	71.27	71.62
493	AMEX	XNTK	Mon, Aug 26, 2019	71.50	71.62	71.22	71.56
492	AMEX	XNTK	Fri, Aug 23, 2019	72.48	73.22	70.54	70.73
491	AMEX	XNTK	Thu, Aug 22, 2019	73.39	73.39	72.32	72.90
490	AMEX	XNTK	Wed, Aug 21, 2019	73.00	73.52	73.00	73.23
489	AMEX	XNTK	Tue, Aug 20, 2019	72.57	73.05	72.57	72.64
488	AMEX	XNTK	Mon, Aug 19, 2019	72.70	73.09	72.58	72.94
487	AMEX	XNTK	Fri, Aug 16, 2019	70.98	71.88	70.98	71.83
486	AMEX	XNTK	Thu, Aug 15, 2019	70.54	70.70	69.85	70.29
485	AMEX	XNTK	Wed, Aug 14, 2019	71.20	71.34	70.16	70.32
484	AMEX	XNTK	Tue, Aug 13, 2019	71.31	72.90	71.30	72.66
483	AMEX	XNTK	Mon, Aug 12, 2019	71.01	71.27	70.58	70.83
482	AMEX	XNTK	Fri, Aug 9, 2019	72.27	72.27	71.27	71.67
481	AMEX	XNTK	Thu, Aug 8, 2019	71.65	72.74	71.65	72.71
480	AMEX	XNTK	Wed, Aug 7, 2019	70.01	71.26	69.74	71.22
479	AMEX	XNTK	Tue, Aug 6, 2019	70.68	71.01	70.28	70.90
478	AMEX	XNTK	Mon, Aug 5, 2019	71.24	71.24	69.34	69.88
477	AMEX	XNTK	Fri, Aug 2, 2019	73.74	73.74	72.60	72.91
476	AMEX	XNTK	Thu, Aug 1, 2019	75.97	76.69	74.20	74.51
475	AMEX	XNTK	Wed, Jul 31, 2019	76.26	76.46	74.45	75.34
474	AMEX	XNTK	Tue, Jul 30, 2019	76.11	76.53	76.11	76.37
473	AMEX	XNTK	Mon, Jul 29, 2019	77.03	77.03	76.14	76.79
472	AMEX	XNTK	Fri, Jul 26, 2019	76.83	77.22	76.83	77.11
471	AMEX	XNTK	Thu, Jul 25, 2019	77.11	77.11	76.42	76.45
470	AMEX	XNTK	Wed, Jul 24, 2019	76.23	77.51	76.23	77.41
469	AMEX	XNTK	Tue, Jul 23, 2019	76.44	76.44	75.74	76.33
468	AMEX	XNTK	Mon, Jul 22, 2019	75.56	76.17	75.56	76.01
467	AMEX	XNTK	Fri, Jul 19, 2019	76.30	76.30	75.26	75.26
466	AMEX	XNTK	Thu, Jul 18, 2019	75.23	75.83	75.07	75.72
465	AMEX	XNTK	Wed, Jul 17, 2019	75.59	75.91	75.56	75.58
464	AMEX	XNTK	Tue, Jul 16, 2019	76.12	76.12	75.42	75.56
463	AMEX	XNTK	Mon, Jul 15, 2019	76.20	76.27	75.98	76.26
462	AMEX	XNTK	Fri, Jul 12, 2019	75.32	75.95	75.32	75.95
461	AMEX	XNTK	Thu, Jul 11, 2019	75.02	75.45	74.97	75.19
460	AMEX	XNTK	Wed, Jul 10, 2019	74.73	75.24	74.73	74.85
459	AMEX	XNTK	Tue, Jul 9, 2019	73.28	74.30	73.28	74.28
458	AMEX	XNTK	Mon, Jul 8, 2019	73.60	73.64	73.48	73.64
457	AMEX	XNTK	Fri, Jul 5, 2019	74.02	74.40	73.48	74.16
456	AMEX	XNTK	Wed, Jul 3, 2019	74.05	74.51	74.05	74.51
455	AMEX	XNTK	Tue, Jul 2, 2019	73.78	74.07	73.70	74.07
454	AMEX	XNTK	Mon, Jul 1, 2019	74.61	74.61	73.74	73.99
453	AMEX	XNTK	Fri, Jun 28, 2019	73.00	73.00	72.44	72.65
452	AMEX	XNTK	Thu, Jun 27, 2019	72.50	72.67	72.36	72.56
451	AMEX	XNTK	Wed, Jun 26, 2019	71.85	72.48	71.85	72.07
450	AMEX	XNTK	Tue, Jun 25, 2019	72.33	72.33	71.04	71.08
449	AMEX	XNTK	Mon, Jun 24, 2019	72.52	72.70	72.37	72.45
448	AMEX	XNTK	Fri, Jun 21, 2019	72.87	73.15	72.64	72.51
447	AMEX	XNTK	Thu, Jun 20, 2019	73.16	73.41	72.44	73.01
446	AMEX	XNTK	Wed, Jun 19, 2019	71.77	72.09	71.44	72.03
445	AMEX	XNTK	Tue, Jun 18, 2019	70.86	72.21	70.86	71.53
444	AMEX	XNTK	Mon, Jun 17, 2019	69.99	70.45	69.99	70.14
443	AMEX	XNTK	Fri, Jun 14, 2019	70.03	70.03	69.67	69.84
442	AMEX	XNTK	Thu, Jun 13, 2019	70.43	70.64	70.36	70.64
441	AMEX	XNTK	Wed, Jun 12, 2019	70.66	70.66	70.21	70.22
440	AMEX	XNTK	Tue, Jun 11, 2019	71.90	71.90	70.86	71.02
439	AMEX	XNTK	Mon, Jun 10, 2019	70.85	71.79	70.85	71.04
438	AMEX	XNTK	Fri, Jun 7, 2019	69.15	70.40	69.15	70.17
437	AMEX	XNTK	Thu, Jun 6, 2019	68.57	69.11	68.19	68.92
436	AMEX	XNTK	Wed, Jun 5, 2019	68.88	68.88	67.72	68.41
435	AMEX	XNTK	Tue, Jun 4, 2019	66.54	68.16	66.33	68.16
434	AMEX	XNTK	Mon, Jun 3, 2019	67.19	67.52	65.39	65.72
433	AMEX	XNTK	Fri, May 31, 2019	67.46	67.94	67.27	67.29
432	AMEX	XNTK	Thu, May 30, 2019	68.48	68.77	68.22	68.57
431	AMEX	XNTK	Wed, May 29, 2019	68.34	68.64	67.73	68.27
430	AMEX	XNTK	Tue, May 28, 2019	69.31	69.72	68.89	68.93
429	AMEX	XNTK	Fri, May 24, 2019	69.54	69.78	69.05	69.05
428	AMEX	XNTK	Thu, May 23, 2019	69.74	69.74	68.45	68.98
427	AMEX	XNTK	Wed, May 22, 2019	70.57	71.10	70.57	70.64
426	AMEX	XNTK	Tue, May 21, 2019	70.84	71.28	70.74	71.18
425	AMEX	XNTK	Mon, May 20, 2019	70.55	70.75	69.83	70.13
424	AMEX	XNTK	Fri, May 17, 2019	72.30	73.05	71.85	71.92
423	AMEX	XNTK	Thu, May 16, 2019	72.54	73.74	72.54	73.26
422	AMEX	XNTK	Wed, May 15, 2019	71.28	72.97	71.28	72.72
421	AMEX	XNTK	Tue, May 14, 2019	70.98	72.14	70.82	71.82
420	AMEX	XNTK	Mon, May 13, 2019	71.20	71.58	70.18	70.35
419	AMEX	XNTK	Fri, May 10, 2019	72.77	73.44	71.62	73.20
418	AMEX	XNTK	Thu, May 9, 2019	72.25	73.21	71.67	72.99
417	AMEX	XNTK	Wed, May 8, 2019	73.37	73.98	73.13	73.31
416	AMEX	XNTK	Tue, May 7, 2019	74.67	74.77	72.93	73.69
415	AMEX	XNTK	Mon, May 6, 2019	74.10	75.53	73.79	75.42
414	AMEX	XNTK	Fri, May 3, 2019	75.67	76.14	75.67	76.14
413	AMEX	XNTK	Thu, May 2, 2019	75.28	75.96	74.60	75.21
412	AMEX	XNTK	Wed, May 1, 2019	76.22	76.49	75.49	75.49
411	AMEX	XNTK	Tue, Apr 30, 2019	75.51	76.08	75.42	75.87
410	AMEX	XNTK	Mon, Apr 29, 2019	75.48	75.91	75.48	75.72
409	AMEX	XNTK	Fri, Apr 26, 2019	75.17	75.47	74.50	75.47
408	AMEX	XNTK	Thu, Apr 25, 2019	75.97	76.12	75.32	75.64
407	AMEX	XNTK	Wed, Apr 24, 2019	75.74	76.01	75.59	75.59
406	AMEX	XNTK	Tue, Apr 23, 2019	74.91	75.91	74.91	75.79
405	AMEX	XNTK	Mon, Apr 22, 2019	74.01	74.56	73.95	74.53
404	AMEX	XNTK	Thu, Apr 18, 2019	74.25	74.27	73.71	74.26
403	AMEX	XNTK	Wed, Apr 17, 2019	74.63	74.73	74.03	74.18
402	AMEX	XNTK	Tue, Apr 16, 2019	73.80	74.06	73.72	74.05
401	AMEX	XNTK	Mon, Apr 15, 2019	73.73	73.73	72.99	73.33
400	AMEX	XNTK	Fri, Apr 12, 2019	73.87	73.87	73.48	73.71
399	AMEX	XNTK	Thu, Apr 11, 2019	73.50	73.51	73.18	73.37
398	AMEX	XNTK	Wed, Apr 10, 2019	73.06	73.50	73.06	73.39
397	AMEX	XNTK	Tue, Apr 9, 2019	73.00	73.25	72.94	73.05
396	AMEX	XNTK	Mon, Apr 8, 2019	73.10	73.36	72.76	73.36
395	AMEX	XNTK	Fri, Apr 5, 2019	73.00	73.25	72.85	73.21
394	AMEX	XNTK	Thu, Apr 4, 2019	73.13	73.25	72.15	72.71
393	AMEX	XNTK	Wed, Apr 3, 2019	73.03	73.79	73.03	73.27
392	AMEX	XNTK	Tue, Apr 2, 2019	72.73	72.73	72.36	72.65
391	AMEX	XNTK	Mon, Apr 1, 2019	72.13	72.60	71.91	72.59
390	AMEX	XNTK	Fri, Mar 29, 2019	70.93	71.30	70.92	71.23
389	AMEX	XNTK	Thu, Mar 28, 2019	70.24	70.58	69.96	70.40
388	AMEX	XNTK	Wed, Mar 27, 2019	70.73	70.98	69.68	70.10
387	AMEX	XNTK	Tue, Mar 26, 2019	70.81	71.37	70.46	70.77
386	AMEX	XNTK	Mon, Mar 25, 2019	70.22	70.60	69.73	70.28
385	AMEX	XNTK	Fri, Mar 22, 2019	72.14	72.25	70.53	70.54
384	AMEX	XNTK	Thu, Mar 21, 2019	71.01	72.56	71.01	72.43
383	AMEX	XNTK	Wed, Mar 20, 2019	70.72	71.18	70.31	70.89
382	AMEX	XNTK	Tue, Mar 19, 2019	70.59	71.14	70.59	70.85
381	AMEX	XNTK	Mon, Mar 18, 2019	70.49	70.74	70.02	70.31
380	AMEX	XNTK	Fri, Mar 15, 2019	70.00	70.60	70.00	70.33
379	AMEX	XNTK	Thu, Mar 14, 2019	69.95	70.05	69.74	69.75
378	AMEX	XNTK	Wed, Mar 13, 2019	69.61	70.29	69.61	69.85
377	AMEX	XNTK	Tue, Mar 12, 2019	69.27	69.58	69.01	69.30
376	AMEX	XNTK	Mon, Mar 11, 2019	67.89	69.10	67.89	69.06
375	AMEX	XNTK	Fri, Mar 8, 2019	66.79	67.69	66.65	67.69
374	AMEX	XNTK	Thu, Mar 7, 2019	68.47	68.47	67.57	67.82
373	AMEX	XNTK	Wed, Mar 6, 2019	69.08	69.08	68.49	68.61
372	AMEX	XNTK	Tue, Mar 5, 2019	68.79	69.20	68.55	69.08
371	AMEX	XNTK	Mon, Mar 4, 2019	70.01	70.01	68.12	68.80
370	AMEX	XNTK	Fri, Mar 1, 2019	69.91	69.91	68.99	69.39
369	AMEX	XNTK	Thu, Feb 28, 2019	69.28	69.28	68.81	69.14
368	AMEX	XNTK	Wed, Feb 27, 2019	69.35	69.37	68.59	69.28
367	AMEX	XNTK	Tue, Feb 26, 2019	69.43	69.60	69.19	69.40
366	AMEX	XNTK	Mon, Feb 25, 2019	69.76	70.05	69.45	69.49
365	AMEX	XNTK	Fri, Feb 22, 2019	68.55	69.04	68.54	69.04
364	AMEX	XNTK	Thu, Feb 21, 2019	68.21	68.35	67.83	68.02
363	AMEX	XNTK	Wed, Feb 20, 2019	68.70	69.06	68.12	68.44
362	AMEX	XNTK	Tue, Feb 19, 2019	67.95	68.78	67.95	68.55
361	AMEX	XNTK	Fri, Feb 15, 2019	68.77	68.77	68.00	68.22
360	AMEX	XNTK	Thu, Feb 14, 2019	68.09	68.40	67.83	68.21
359	AMEX	XNTK	Wed, Feb 13, 2019	68.39	68.44	68.02	68.09
358	AMEX	XNTK	Tue, Feb 12, 2019	67.20	67.95	67.20	67.88
357	AMEX	XNTK	Mon, Feb 11, 2019	66.85	66.94	66.64	66.75
356	AMEX	XNTK	Fri, Feb 8, 2019	65.87	66.53	65.78	66.51
355	AMEX	XNTK	Thu, Feb 7, 2019	67.12	67.12	65.91	66.44
354	AMEX	XNTK	Wed, Feb 6, 2019	67.84	68.06	67.45	67.79
353	AMEX	XNTK	Tue, Feb 5, 2019	67.15	67.91	67.15	67.72
352	AMEX	XNTK	Mon, Feb 4, 2019	66.19	66.99	65.97	66.99
351	AMEX	XNTK	Fri, Feb 1, 2019	66.13	66.54	65.89	66.19
350	AMEX	XNTK	Thu, Jan 31, 2019	65.63	66.33	65.49	66.06
349	AMEX	XNTK	Wed, Jan 30, 2019	64.37	65.16	63.90	65.05
348	AMEX	XNTK	Tue, Jan 29, 2019	64.25	64.25	63.21	63.21
347	AMEX	XNTK	Mon, Jan 28, 2019	64.06	64.47	63.79	64.46
346	AMEX	XNTK	Fri, Jan 25, 2019	64.71	65.44	64.47	65.35
345	AMEX	XNTK	Thu, Jan 24, 2019	63.50	64.01	63.48	63.98
344	AMEX	XNTK	Wed, Jan 23, 2019	63.02	63.43	62.31	62.71
343	AMEX	XNTK	Tue, Jan 22, 2019	63.66	63.66	62.24	62.66
342	AMEX	XNTK	Fri, Jan 18, 2019	63.75	64.74	63.71	64.26
341	AMEX	XNTK	Thu, Jan 17, 2019	62.76	63.72	62.53	63.52
340	AMEX	XNTK	Wed, Jan 16, 2019	63.26	63.57	63.00	63.01
339	AMEX	XNTK	Tue, Jan 15, 2019	62.61	63.37	62.61	63.19
338	AMEX	XNTK	Mon, Jan 14, 2019	62.41	62.52	61.85	62.25
337	AMEX	XNTK	Fri, Jan 11, 2019	62.57	63.15	62.43	63.07
336	AMEX	XNTK	Thu, Jan 10, 2019	62.05	63.20	62.01	63.10
335	AMEX	XNTK	Wed, Jan 9, 2019	62.30	62.95	62.30	62.67
334	AMEX	XNTK	Tue, Jan 8, 2019	61.80	62.29	60.99	61.85
333	AMEX	XNTK	Mon, Jan 7, 2019	60.47	61.62	60.47	61.33
332	AMEX	XNTK	Fri, Jan 4, 2019	58.26	60.47	58.26	60.09
331	AMEX	XNTK	Thu, Jan 3, 2019	58.57	58.95	57.17	57.17
330	AMEX	XNTK	Wed, Jan 2, 2019	58.18	60.10	58.00	59.91
329	AMEX	XNTK	Mon, Dec 31, 2018	60.39	60.41	59.19	59.53
328	AMEX	XNTK	Fri, Dec 28, 2018	59.52	60.26	59.00	59.00
327	AMEX	XNTK	Thu, Dec 27, 2018	57.61	59.17	56.94	59.00
326	AMEX	XNTK	Wed, Dec 26, 2018	53.99	58.54	53.99	58.54
325	AMEX	XNTK	Mon, Dec 24, 2018	56.05	57.34	54.51	54.51
324	AMEX	XNTK	Fri, Dec 21, 2018	76.91	77.00	73.87	57.07
323	AMEX	XNTK	Thu, Dec 20, 2018	77.19	78.04	75.37	76.25
322	AMEX	XNTK	Wed, Dec 19, 2018	79.09	80.47	77.02	77.53
321	AMEX	XNTK	Tue, Dec 18, 2018	79.35	80.22	78.86	79.33
320	AMEX	XNTK	Mon, Dec 17, 2018	80.20	80.94	78.17	78.78
319	AMEX	XNTK	Fri, Dec 14, 2018	81.32	82.17	80.72	80.92
318	AMEX	XNTK	Thu, Dec 13, 2018	82.88	83.32	82.18	82.67
317	AMEX	XNTK	Wed, Dec 12, 2018	83.11	83.74	82.60	82.60
316	AMEX	XNTK	Tue, Dec 11, 2018	83.05	83.05	81.39	81.61
315	AMEX	XNTK	Mon, Dec 10, 2018	80.20	81.72	79.84	81.43
314	AMEX	XNTK	Fri, Dec 7, 2018	82.67	83.05	80.34	80.56
313	AMEX	XNTK	Thu, Dec 6, 2018	80.55	83.03	80.44	83.03
312	AMEX	XNTK	Tue, Dec 4, 2018	85.19	85.35	82.57	82.70
311	AMEX	XNTK	Mon, Dec 3, 2018	86.90	86.90	85.39	85.77
310	AMEX	XNTK	Fri, Nov 30, 2018	83.44	84.50	83.34	84.49
309	AMEX	XNTK	Thu, Nov 29, 2018	83.32	84.05	82.71	83.52
308	AMEX	XNTK	Wed, Nov 28, 2018	82.00	84.00	81.39	84.00
307	AMEX	XNTK	Tue, Nov 27, 2018	80.13	81.42	80.13	81.15
306	AMEX	XNTK	Mon, Nov 26, 2018	80.37	81.06	80.22	81.00
305	AMEX	XNTK	Fri, Nov 23, 2018	79.35	79.80	79.20	79.40
304	AMEX	XNTK	Wed, Nov 21, 2018	80.60	80.60	79.84	79.88
303	AMEX	XNTK	Tue, Nov 20, 2018	77.65	80.10	77.61	79.08
302	AMEX	XNTK	Mon, Nov 19, 2018	82.73	82.73	80.12	80.26
301	AMEX	XNTK	Fri, Nov 16, 2018	83.23	83.74	82.75	83.33
300	AMEX	XNTK	Thu, Nov 15, 2018	81.90	84.28	81.90	84.20
299	AMEX	XNTK	Wed, Nov 14, 2018	83.43	83.74	81.90	82.07
298	AMEX	XNTK	Tue, Nov 13, 2018	82.79	83.95	82.36	82.68
297	AMEX	XNTK	Mon, Nov 12, 2018	84.22	84.22	81.96	82.06
296	AMEX	XNTK	Fri, Nov 9, 2018	85.82	85.82	84.18	84.88
295	AMEX	XNTK	Thu, Nov 8, 2018	87.12	87.36	86.33	86.78
294	AMEX	XNTK	Wed, Nov 7, 2018	86.39	87.58	86.14	87.56
293	AMEX	XNTK	Tue, Nov 6, 2018	84.51	85.62	84.51	85.29
292	AMEX	XNTK	Mon, Nov 5, 2018	84.98	84.98	83.56	84.53
291	AMEX	XNTK	Fri, Nov 2, 2018	86.27	86.29	84.32	85.16
290	AMEX	XNTK	Thu, Nov 1, 2018	84.24	86.06	84.02	86.01
289	AMEX	XNTK	Wed, Oct 31, 2018	83.61	84.68	83.36	84.03
288	AMEX	XNTK	Tue, Oct 30, 2018	79.83	81.81	79.83	81.81
287	AMEX	XNTK	Mon, Oct 29, 2018	83.86	83.86	79.06	80.44
286	AMEX	XNTK	Fri, Oct 26, 2018	82.28	84.12	81.30	82.55
285	AMEX	XNTK	Thu, Oct 25, 2018	82.37	84.83	82.37	84.29
284	AMEX	XNTK	Wed, Oct 24, 2018	85.51	85.62	81.49	81.49
283	AMEX	XNTK	Tue, Oct 23, 2018	84.44	86.22	83.66	85.82
282	AMEX	XNTK	Mon, Oct 22, 2018	85.91	86.56	85.35	86.20
281	AMEX	XNTK	Fri, Oct 19, 2018	86.82	87.37	85.37	85.37
280	AMEX	XNTK	Thu, Oct 18, 2018	87.84	87.84	85.84	86.11
279	AMEX	XNTK	Wed, Oct 17, 2018	89.16	89.34	87.89	88.39
278	AMEX	XNTK	Tue, Oct 16, 2018	86.84	89.05	86.84	88.72
277	AMEX	XNTK	Mon, Oct 15, 2018	86.91	86.95	85.76	86.35
276	AMEX	XNTK	Fri, Oct 12, 2018	87.39	87.59	85.86	87.59
275	AMEX	XNTK	Thu, Oct 11, 2018	85.61	86.45	83.99	84.96
274	AMEX	XNTK	Wed, Oct 10, 2018	89.18	89.18	85.55	85.60
273	AMEX	XNTK	Tue, Oct 9, 2018	89.85	90.71	89.69	89.93
272	AMEX	XNTK	Mon, Oct 8, 2018	90.87	91.25	89.24	89.99
271	AMEX	XNTK	Fri, Oct 5, 2018	92.20	92.57	90.47	91.22
270	AMEX	XNTK	Thu, Oct 4, 2018	93.73	93.73	91.86	92.45
269	AMEX	XNTK	Wed, Oct 3, 2018	94.77	94.88	94.42	94.42
268	AMEX	XNTK	Tue, Oct 2, 2018	94.59	95.20	94.37	94.38
267	AMEX	XNTK	Mon, Oct 1, 2018	95.20	95.49	94.80	94.96
266	AMEX	XNTK	Fri, Sep 28, 2018	94.38	94.83	94.08	94.44
265	AMEX	XNTK	Thu, Sep 27, 2018	94.26	94.81	94.26	94.54
264	AMEX	XNTK	Wed, Sep 26, 2018	94.41	94.86	93.91	93.91
263	AMEX	XNTK	Tue, Sep 25, 2018	93.94	93.95	93.59	93.80
262	AMEX	XNTK	Mon, Sep 24, 2018	93.27	93.94	93.25	93.94
261	AMEX	XNTK	Fri, Sep 21, 2018	94.38	94.74	93.94	93.79
260	AMEX	XNTK	Thu, Sep 20, 2018	93.80	94.48	93.80	94.27
259	AMEX	XNTK	Wed, Sep 19, 2018	93.38	93.44	92.66	93.30
258	AMEX	XNTK	Tue, Sep 18, 2018	92.30	93.56	92.30	93.14
257	AMEX	XNTK	Mon, Sep 17, 2018	93.38	93.56	92.33	92.33
256	AMEX	XNTK	Fri, Sep 14, 2018	94.00	94.37	93.57	94.00
255	AMEX	XNTK	Thu, Sep 13, 2018	93.13	94.00	93.13	93.58
254	AMEX	XNTK	Wed, Sep 12, 2018	92.45	92.66	91.60	92.64
253	AMEX	XNTK	Tue, Sep 11, 2018	91.54	92.76	91.50	92.59
252	AMEX	XNTK	Mon, Sep 10, 2018	92.22	92.51	92.03	92.21
251	AMEX	XNTK	Fri, Sep 7, 2018	91.21	92.76	91.21	92.12
250	AMEX	XNTK	Thu, Sep 6, 2018	92.81	93.04	91.57	91.98
249	AMEX	XNTK	Wed, Sep 5, 2018	93.85	93.85	92.56	92.73
248	AMEX	XNTK	Tue, Sep 4, 2018	94.64	94.66	93.91	94.56
247	AMEX	XNTK	Fri, Aug 31, 2018	94.41	95.17	94.41	95.07
246	AMEX	XNTK	Thu, Aug 30, 2018	95.22	95.50	94.80	94.99
245	AMEX	XNTK	Wed, Aug 29, 2018	94.75	95.80	94.75	95.76
244	AMEX	XNTK	Tue, Aug 28, 2018	94.95	94.97	94.49	94.90
243	AMEX	XNTK	Mon, Aug 27, 2018	94.46	94.97	94.25	94.91
242	AMEX	XNTK	Fri, Aug 24, 2018	93.29	93.95	93.13	93.85
241	AMEX	XNTK	Thu, Aug 23, 2018	93.75	93.75	92.65	92.68
240	AMEX	XNTK	Wed, Aug 22, 2018	92.50	93.16	92.39	93.03
239	AMEX	XNTK	Tue, Aug 21, 2018	91.93	92.87	91.93	92.57
238	AMEX	XNTK	Mon, Aug 20, 2018	91.61	92.03	91.09	91.83
237	AMEX	XNTK	Fri, Aug 17, 2018	91.80	91.80	90.63	91.31
236	AMEX	XNTK	Thu, Aug 16, 2018	92.59	92.59	91.77	91.84
235	AMEX	XNTK	Wed, Aug 15, 2018	92.41	92.41	90.96	91.77
234	AMEX	XNTK	Tue, Aug 14, 2018	93.51	93.51	92.72	93.19
233	AMEX	XNTK	Mon, Aug 13, 2018	93.81	94.24	93.15	93.26
232	AMEX	XNTK	Fri, Aug 10, 2018	93.64	93.91	93.47	93.68
231	AMEX	XNTK	Thu, Aug 9, 2018	94.86	94.86	94.30	94.30
230	AMEX	XNTK	Wed, Aug 8, 2018	95.20	95.21	94.78	95.10
229	AMEX	XNTK	Tue, Aug 7, 2018	94.97	95.07	94.62	95.01
228	AMEX	XNTK	Mon, Aug 6, 2018	93.74	94.41	93.74	94.39
227	AMEX	XNTK	Fri, Aug 3, 2018	93.68	94.05	93.44	93.95
226	AMEX	XNTK	Thu, Aug 2, 2018	91.74	93.75	91.74	93.70
225	AMEX	XNTK	Wed, Aug 1, 2018	93.00	93.32	92.29	92.70
224	AMEX	XNTK	Tue, Jul 31, 2018	92.50	93.18	92.24	92.71
223	AMEX	XNTK	Mon, Jul 30, 2018	94.08	94.08	91.82	92.29
222	AMEX	XNTK	Fri, Jul 27, 2018	96.16	96.16	93.86	94.42
221	AMEX	XNTK	Thu, Jul 26, 2018	95.40	96.14	95.40	95.87
220	AMEX	XNTK	Wed, Jul 25, 2018	95.13	96.58	95.13	96.58
219	AMEX	XNTK	Tue, Jul 24, 2018	96.66	96.72	95.06	95.32
218	AMEX	XNTK	Mon, Jul 23, 2018	95.38	95.57	94.38	95.57
217	AMEX	XNTK	Fri, Jul 20, 2018	95.94	96.12	95.48	95.54
216	AMEX	XNTK	Thu, Jul 19, 2018	96.49	96.49	95.74	95.87
215	AMEX	XNTK	Wed, Jul 18, 2018	96.94	96.94	96.47	96.67
214	AMEX	XNTK	Tue, Jul 17, 2018	94.75	96.84	94.75	96.75
213	AMEX	XNTK	Mon, Jul 16, 2018	96.28	96.59	96.10	96.26
212	AMEX	XNTK	Fri, Jul 13, 2018	96.99	97.00	96.33	96.48
211	AMEX	XNTK	Thu, Jul 12, 2018	95.68	96.92	95.68	96.92
210	AMEX	XNTK	Wed, Jul 11, 2018	95.40	95.84	95.30	95.67
209	AMEX	XNTK	Tue, Jul 10, 2018	96.11	96.56	96.03	96.28
208	AMEX	XNTK	Mon, Jul 9, 2018	95.86	96.11	95.20	96.11
207	AMEX	XNTK	Fri, Jul 6, 2018	94.26	95.45	93.88	95.33
206	AMEX	XNTK	Thu, Jul 5, 2018	93.40	94.07	93.22	94.04
205	AMEX	XNTK	Tue, Jul 3, 2018	94.27	94.35	93.07	93.07
204	AMEX	XNTK	Mon, Jul 2, 2018	92.94	94.13	92.76	94.13
203	AMEX	XNTK	Fri, Jun 29, 2018	93.60	94.08	93.29	93.36
202	AMEX	XNTK	Thu, Jun 28, 2018	92.00	93.43	91.99	93.19
201	AMEX	XNTK	Wed, Jun 27, 2018	94.18	94.50	92.10	92.10
200	AMEX	XNTK	Tue, Jun 26, 2018	93.84	94.34	93.44	93.87
199	AMEX	XNTK	Mon, Jun 25, 2018	94.80	94.80	92.36	93.17
198	AMEX	XNTK	Fri, Jun 22, 2018	97.05	97.05	95.50	95.88
197	AMEX	XNTK	Thu, Jun 21, 2018	97.87	97.87	96.30	96.44
196	AMEX	XNTK	Wed, Jun 20, 2018	97.57	97.57	96.97	97.29
195	AMEX	XNTK	Tue, Jun 19, 2018	95.97	96.88	95.42	96.62
194	AMEX	XNTK	Mon, Jun 18, 2018	97.14	97.54	96.56	97.43
193	AMEX	XNTK	Fri, Jun 15, 2018	97.15	98.00	97.08	97.85
192	AMEX	XNTK	Thu, Jun 14, 2018	97.90	98.30	97.89	97.94
191	AMEX	XNTK	Wed, Jun 13, 2018	97.17	98.02	97.17	97.38
190	AMEX	XNTK	Tue, Jun 12, 2018	96.85	97.38	96.72	97.16
189	AMEX	XNTK	Mon, Jun 11, 2018	96.22	96.74	96.22	96.57
188	AMEX	XNTK	Fri, Jun 8, 2018	95.55	96.50	95.55	96.38
187	AMEX	XNTK	Thu, Jun 7, 2018	97.44	97.44	95.59	96.25
186	AMEX	XNTK	Wed, Jun 6, 2018	96.38	97.00	96.19	96.91
185	AMEX	XNTK	Tue, Jun 5, 2018	95.85	96.44	95.85	96.31
184	AMEX	XNTK	Mon, Jun 4, 2018	95.34	95.79	95.00	95.79
183	AMEX	XNTK	Fri, Jun 1, 2018	93.56	95.00	93.56	94.90
182	AMEX	XNTK	Thu, May 31, 2018	93.22	93.71	92.95	93.04
181	AMEX	XNTK	Wed, May 30, 2018	93.11	93.70	93.11	93.52
180	AMEX	XNTK	Tue, May 29, 2018	93.22	93.39	92.48	92.92
179	AMEX	XNTK	Fri, May 25, 2018	92.66	93.49	92.66	93.38
178	AMEX	XNTK	Thu, May 24, 2018	93.15	93.23	92.35	92.93
177	AMEX	XNTK	Wed, May 23, 2018	91.58	92.89	91.58	92.89
176	AMEX	XNTK	Tue, May 22, 2018	93.05	93.05	92.00	92.00
175	AMEX	XNTK	Mon, May 21, 2018	92.42	92.84	91.81	92.23
174	AMEX	XNTK	Fri, May 18, 2018	91.66	92.11	91.56	91.59
173	AMEX	XNTK	Thu, May 17, 2018	92.79	93.01	91.83	92.32
172	AMEX	XNTK	Wed, May 16, 2018	92.72	93.16	92.67	93.05
171	AMEX	XNTK	Tue, May 15, 2018	92.86	92.86	91.90	92.26
170	AMEX	XNTK	Mon, May 14, 2018	93.86	94.00	93.20	93.20
169	AMEX	XNTK	Fri, May 11, 2018	93.00	93.51	92.85	92.99
168	AMEX	XNTK	Thu, May 10, 2018	92.54	93.40	92.54	93.40
167	AMEX	XNTK	Wed, May 9, 2018	91.58	92.34	91.18	92.14
166	AMEX	XNTK	Tue, May 8, 2018	90.89	90.97	90.27	90.93
165	AMEX	XNTK	Mon, May 7, 2018	90.49	91.24	90.49	90.71
164	AMEX	XNTK	Fri, May 4, 2018	88.33	90.26	87.90	90.04
163	AMEX	XNTK	Thu, May 3, 2018	87.73	88.63	86.91	88.63
162	AMEX	XNTK	Wed, May 2, 2018	89.00	89.29	88.30	88.30
161	AMEX	XNTK	Tue, May 1, 2018	87.53	88.88	87.53	88.88
160	AMEX	XNTK	Mon, Apr 30, 2018	88.80	89.05	87.64	88.09
159	AMEX	XNTK	Fri, Apr 27, 2018	89.63	89.63	88.00	88.37
158	AMEX	XNTK	Thu, Apr 26, 2018	87.15	88.39	87.15	88.27
157	AMEX	XNTK	Wed, Apr 25, 2018	87.15	87.15	85.51	86.49
156	AMEX	XNTK	Tue, Apr 24, 2018	89.31	89.36	86.06	86.33
155	AMEX	XNTK	Mon, Apr 23, 2018	89.42	89.74	88.08	88.40
154	AMEX	XNTK	Fri, Apr 20, 2018	90.16	90.16	88.89	89.18
153	AMEX	XNTK	Thu, Apr 19, 2018	91.11	91.11	90.15	90.52
152	AMEX	XNTK	Wed, Apr 18, 2018	92.04	92.26	91.23	92.03
151	AMEX	XNTK	Tue, Apr 17, 2018	90.80	92.23	90.80	92.15
150	AMEX	XNTK	Mon, Apr 16, 2018	90.00	90.30	89.56	90.01
149	AMEX	XNTK	Fri, Apr 13, 2018	90.70	90.70	89.08	89.43
148	AMEX	XNTK	Thu, Apr 12, 2018	89.33	90.32	89.33	90.13
147	AMEX	XNTK	Wed, Apr 11, 2018	88.76	89.80	88.76	88.96
146	AMEX	XNTK	Tue, Apr 10, 2018	88.68	89.56	88.19	89.37
145	AMEX	XNTK	Mon, Apr 9, 2018	86.97	88.78	86.97	87.16
144	AMEX	XNTK	Fri, Apr 6, 2018	87.80	88.32	86.07	86.56
143	AMEX	XNTK	Thu, Apr 5, 2018	89.37	89.42	88.01	88.87
142	AMEX	XNTK	Wed, Apr 4, 2018	85.15	88.71	84.91	88.52
141	AMEX	XNTK	Tue, Apr 3, 2018	87.53	87.53	85.88	87.09
140	AMEX	XNTK	Mon, Apr 2, 2018	88.26	88.26	85.39	86.26
139	AMEX	XNTK	Thu, Mar 29, 2018	87.34	89.19	86.86	88.93
138	AMEX	XNTK	Wed, Mar 28, 2018	88.07	88.50	86.73	87.10
137	AMEX	XNTK	Tue, Mar 27, 2018	92.96	92.96	88.02	88.68
136	AMEX	XNTK	Mon, Mar 26, 2018	90.62	92.16	89.32	92.16
135	AMEX	XNTK	Fri, Mar 23, 2018	91.18	91.54	88.75	88.75
134	AMEX	XNTK	Thu, Mar 22, 2018	93.14	93.14	91.32	91.35
133	AMEX	XNTK	Wed, Mar 21, 2018	94.16	95.12	93.76	94.19
132	AMEX	XNTK	Tue, Mar 20, 2018	94.13	94.64	93.86	94.34
131	AMEX	XNTK	Mon, Mar 19, 2018	95.15	95.15	93.12	94.11
130	AMEX	XNTK	Fri, Mar 16, 2018	96.57	96.57	95.71	95.95
129	AMEX	XNTK	Thu, Mar 15, 2018	96.07	96.60	95.70	96.12
128	AMEX	XNTK	Wed, Mar 14, 2018	96.34	96.34	95.27	95.82
127	AMEX	XNTK	Tue, Mar 13, 2018	97.64	97.64	95.51	95.57
126	AMEX	XNTK	Mon, Mar 12, 2018	96.63	97.24	96.63	96.93
125	AMEX	XNTK	Fri, Mar 9, 2018	95.08	96.21	95.08	96.20
124	AMEX	XNTK	Thu, Mar 8, 2018	94.89	94.89	94.21	94.51
123	AMEX	XNTK	Wed, Mar 7, 2018	92.81	94.44	92.81	94.34
122	AMEX	XNTK	Tue, Mar 6, 2018	93.69	93.94	93.23	93.66
121	AMEX	XNTK	Mon, Mar 5, 2018	91.44	93.19	91.14	93.00
120	AMEX	XNTK	Fri, Mar 2, 2018	90.00	91.96	89.31	91.96
119	AMEX	XNTK	Thu, Mar 1, 2018	92.74	93.20	90.50	91.28
118	AMEX	XNTK	Wed, Feb 28, 2018	93.49	94.07	92.74	92.74
117	AMEX	XNTK	Tue, Feb 27, 2018	94.02	94.04	92.88	93.07
116	AMEX	XNTK	Mon, Feb 26, 2018	94.45	94.45	93.22	93.96
115	AMEX	XNTK	Fri, Feb 23, 2018	91.69	92.63	91.30	92.56
114	AMEX	XNTK	Thu, Feb 22, 2018	91.16	91.47	90.60	90.67
113	AMEX	XNTK	Wed, Feb 21, 2018	91.75	92.38	91.04	91.04
112	AMEX	XNTK	Tue, Feb 20, 2018	90.42	91.95	90.42	91.32
111	AMEX	XNTK	Fri, Feb 16, 2018	90.87	91.55	90.61	90.73
110	AMEX	XNTK	Thu, Feb 15, 2018	89.93	90.82	89.00	90.73
109	AMEX	XNTK	Wed, Feb 14, 2018	86.91	89.21	86.91	89.21
108	AMEX	XNTK	Tue, Feb 13, 2018	86.74	87.27	86.36	87.14
107	AMEX	XNTK	Mon, Feb 12, 2018	85.86	87.04	85.50	86.75
106	AMEX	XNTK	Fri, Feb 9, 2018	84.53	85.42	81.81	85.42
105	AMEX	XNTK	Thu, Feb 8, 2018	87.39	87.45	83.50	83.50
104	AMEX	XNTK	Wed, Feb 7, 2018	88.16	89.00	87.37	87.37
103	AMEX	XNTK	Tue, Feb 6, 2018	84.38	87.99	83.91	87.90
102	AMEX	XNTK	Mon, Feb 5, 2018	88.35	90.09	85.94	85.97
101	AMEX	XNTK	Fri, Feb 2, 2018	91.22	91.22	89.41	89.41
100	AMEX	XNTK	Thu, Feb 1, 2018	91.32	92.70	91.32	91.45
99	AMEX	XNTK	Wed, Jan 31, 2018	92.12	92.62	91.94	92.30
98	AMEX	XNTK	Tue, Jan 30, 2018	91.67	91.81	91.05	91.36
97	AMEX	XNTK	Mon, Jan 29, 2018	93.44	93.44	92.45	92.49
96	AMEX	XNTK	Fri, Jan 26, 2018	92.60	93.50	92.37	93.48
95	AMEX	XNTK	Thu, Jan 25, 2018	92.17	92.49	91.47	91.59
94	AMEX	XNTK	Wed, Jan 24, 2018	92.44	92.88	91.19	91.73
93	AMEX	XNTK	Tue, Jan 23, 2018	92.39	92.50	91.82	92.43
92	AMEX	XNTK	Mon, Jan 22, 2018	90.41	91.34	90.25	91.34
91	AMEX	XNTK	Fri, Jan 19, 2018	90.74	90.74	90.03	90.48
90	AMEX	XNTK	Thu, Jan 18, 2018	90.12	90.51	90.02	90.36
89	AMEX	XNTK	Wed, Jan 17, 2018	89.32	90.28	89.12	90.12
88	AMEX	XNTK	Tue, Jan 16, 2018	89.10	89.88	88.50	88.65
87	AMEX	XNTK	Fri, Jan 12, 2018	88.40	88.95	88.37	88.72
86	AMEX	XNTK	Thu, Jan 11, 2018	88.32	88.32	87.96	88.24
85	AMEX	XNTK	Wed, Jan 10, 2018	87.74	87.89	87.28	87.89
84	AMEX	XNTK	Tue, Jan 9, 2018	88.75	88.80	88.00	88.29
83	AMEX	XNTK	Mon, Jan 8, 2018	88.27	88.89	88.05	88.70
82	AMEX	XNTK	Fri, Jan 5, 2018	87.59	88.05	87.34	88.05
81	AMEX	XNTK	Thu, Jan 4, 2018	87.20	87.32	86.88	87.03
80	AMEX	XNTK	Wed, Jan 3, 2018	86.04	86.78	86.00	86.78
79	AMEX	XNTK	Tue, Jan 2, 2018	84.28	85.59	84.28	85.59
78	AMEX	XNTK	Fri, Dec 29, 2017	84.50	84.50	83.81	83.81
77	AMEX	XNTK	Thu, Dec 28, 2017	84.51	84.51	84.16	84.37
76	AMEX	XNTK	Wed, Dec 27, 2017	84.37	84.50	84.16	84.26
75	AMEX	XNTK	Tue, Dec 26, 2017	84.43	84.43	83.86	84.25
74	AMEX	XNTK	Fri, Dec 22, 2017	85.07	85.07	84.73	84.78
73	AMEX	XNTK	Thu, Dec 21, 2017	85.43	85.56	84.96	84.96
72	AMEX	XNTK	Wed, Dec 20, 2017	85.43	85.46	84.79	85.20
71	AMEX	XNTK	Tue, Dec 19, 2017	85.55	85.55	84.88	85.06
70	AMEX	XNTK	Mon, Dec 18, 2017	85.55	85.55	85.27	85.39
69	AMEX	XNTK	Fri, Dec 15, 2017	84.40	84.89	84.09	84.79
68	AMEX	XNTK	Thu, Dec 14, 2017	84.86	85.27	84.57	84.66
67	AMEX	XNTK	Wed, Dec 13, 2017	84.36	84.90	84.36	84.71
66	AMEX	XNTK	Tue, Dec 12, 2017	84.40	84.73	84.10	84.25
65	AMEX	XNTK	Mon, Dec 11, 2017	84.42	84.55	84.15	84.49
64	AMEX	XNTK	Fri, Dec 8, 2017	84.52	84.64	83.82	84.08
63	AMEX	XNTK	Thu, Dec 7, 2017	83.39	83.85	83.17	83.56
62	AMEX	XNTK	Wed, Dec 6, 2017	81.82	82.96	81.82	82.91
61	AMEX	XNTK	Tue, Dec 5, 2017	81.62	83.13	81.12	82.15
60	AMEX	XNTK	Mon, Dec 4, 2017	84.76	84.76	81.93	81.96
59	AMEX	XNTK	Fri, Dec 1, 2017	84.27	84.50	82.89	84.07
58	AMEX	XNTK	Thu, Nov 30, 2017	84.50	84.79	84.05	84.62
57	AMEX	XNTK	Wed, Nov 29, 2017	86.80	86.80	83.45	84.27
56	AMEX	XNTK	Tue, Nov 28, 2017	86.70	86.99	86.39	86.70
55	AMEX	XNTK	Mon, Nov 27, 2017	86.67	86.73	86.35	86.43
54	AMEX	XNTK	Fri, Nov 24, 2017	86.26	86.84	86.26	86.80
53	AMEX	XNTK	Wed, Nov 22, 2017	86.43	86.44	86.16	86.22
52	AMEX	XNTK	Tue, Nov 21, 2017	86.30	86.72	86.17	86.56
51	AMEX	XNTK	Mon, Nov 20, 2017	85.45	85.76	85.45	85.65
50	AMEX	XNTK	Fri, Nov 17, 2017	85.34	85.58	85.07	85.24
49	AMEX	XNTK	Thu, Nov 16, 2017	84.14	85.29	84.14	85.10
48	AMEX	XNTK	Wed, Nov 15, 2017	83.67	83.98	83.43	83.64
47	AMEX	XNTK	Tue, Nov 14, 2017	84.24	84.43	84.06	84.27
46	AMEX	XNTK	Mon, Nov 13, 2017	83.95	84.41	83.69	84.35
45	AMEX	XNTK	Fri, Nov 10, 2017	83.63	84.09	83.62	84.08
44	AMEX	XNTK	Thu, Nov 9, 2017	83.87	84.13	83.15	83.92
43	AMEX	XNTK	Wed, Nov 8, 2017	84.31	84.85	84.08	84.75
42	AMEX	XNTK	Tue, Nov 7, 2017	84.41	84.41	83.97	84.14
41	AMEX	XNTK	Mon, Nov 6, 2017	84.00	84.43	84.00	84.42
40	AMEX	XNTK	Fri, Nov 3, 2017	83.48	84.10	83.11	83.98
39	AMEX	XNTK	Thu, Nov 2, 2017	83.35	83.36	82.77	83.04
38	AMEX	XNTK	Wed, Nov 1, 2017	84.34	84.34	83.21	83.59
37	AMEX	XNTK	Tue, Oct 31, 2017	83.28	83.92	83.28	83.79
36	AMEX	XNTK	Mon, Oct 30, 2017	83.27	83.36	82.82	83.26
35	AMEX	XNTK	Fri, Oct 27, 2017	82.52	83.32	82.45	83.24
34	AMEX	XNTK	Thu, Oct 26, 2017	81.61	82.20	81.61	81.96
33	AMEX	XNTK	Wed, Oct 25, 2017	81.75	81.93	81.11	81.30
32	AMEX	XNTK	Tue, Oct 24, 2017	81.88	82.00	81.57	81.90
31	AMEX	XNTK	Mon, Oct 23, 2017	82.11	82.11	81.58	81.58
30	AMEX	XNTK	Fri, Oct 20, 2017	81.56	82.08	81.56	81.89
29	AMEX	XNTK	Thu, Oct 19, 2017	80.99	81.30	80.52	81.29
28	AMEX	XNTK	Wed, Oct 18, 2017	80.98	81.36	80.74	81.23
27	AMEX	XNTK	Tue, Oct 17, 2017	80.70	80.85	80.59	80.84
26	AMEX	XNTK	Mon, Oct 16, 2017	81.18	81.18	80.70	80.86
25	AMEX	XNTK	Fri, Oct 13, 2017	80.91	80.98	80.74	80.82
24	AMEX	XNTK	Thu, Oct 12, 2017	80.44	80.79	80.44	80.52
23	AMEX	XNTK	Wed, Oct 11, 2017	80.23	80.56	80.23	80.56
22	AMEX	XNTK	Tue, Oct 10, 2017	80.72	80.72	80.20	80.40
21	AMEX	XNTK	Mon, Oct 9, 2017	80.48	80.61	80.27	80.31
20	AMEX	XNTK	Fri, Oct 6, 2017	79.48	80.35	79.48	80.29
19	AMEX	XNTK	Thu, Oct 5, 2017	79.40	79.95	79.40	79.94
18	AMEX	XNTK	Wed, Oct 4, 2017	78.70	79.49	78.70	79.41
17	AMEX	XNTK	Tue, Oct 3, 2017	79.25	79.25	78.80	79.11
16	AMEX	XNTK	Mon, Oct 2, 2017	79.20	79.20	78.60	78.98
15	AMEX	XNTK	Fri, Sep 29, 2017	78.15	78.86	78.15	78.85
14	AMEX	XNTK	Thu, Sep 28, 2017	77.69	78.29	77.69	78.28
13	AMEX	XNTK	Wed, Sep 27, 2017	77.31	78.46	77.31	78.15
12	AMEX	XNTK	Tue, Sep 26, 2017	77.25	77.65	76.93	77.10
11	AMEX	XNTK	Mon, Sep 25, 2017	78.67	78.67	76.82	77.13
10	AMEX	XNTK	Fri, Sep 22, 2017	78.50	78.71	78.44	78.70
9	AMEX	XNTK	Thu, Sep 21, 2017	78.72	78.73	78.42	78.48
8	AMEX	XNTK	Wed, Sep 20, 2017	79.42	79.42	78.25	78.69
7	AMEX	XNTK	Tue, Sep 19, 2017	79.52	79.52	79.02	79.20
6	AMEX	XNTK	Mon, Sep 18, 2017	78.82	79.48	78.82	79.15
5	AMEX	XNTK	Fri, Sep 15, 2017	78.40	78.86	78.40	78.67
4	AMEX	XNTK	Thu, Sep 14, 2017	78.17	79.06	78.17	78.53
3	AMEX	XNTK	Wed, Sep 13, 2017	78.85	78.86	78.53	78.75
2	AMEX	XNTK	Tue, Sep 12, 2017	78.46	78.87	78.43	78.60
1	AMEX	XNTK	Mon, Sep 11, 2017	78.56	78.63	78.45	78.59
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR NYSE Technology ETF AMEX:XNTK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024