XOMA Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock NASDAQ:XOMAP Historical Prices

Below are the 750 trading days of historical prices for XOMAP.

# Exchange Symbol Date Open High Low Close
750 NASDAQ XOMAP Fri, Mar 8, 2024 24.86 25.22 24.86 25.13
749 NASDAQ XOMAP Thu, Mar 7, 2024 24.93 24.95 24.85 24.85
748 NASDAQ XOMAP Wed, Mar 6, 2024 25.20 25.20 25.10 25.10
747 NASDAQ XOMAP Tue, Mar 5, 2024 0.00 0.00 0.00 0.00
746 NASDAQ XOMAP Mon, Mar 4, 2024 25.00 25.30 25.00 25.28
745 NASDAQ XOMAP Fri, Mar 1, 2024 24.95 25.00 24.90 24.95
744 NASDAQ XOMAP Thu, Feb 29, 2024 25.32 25.32 25.00 25.00
743 NASDAQ XOMAP Wed, Feb 28, 2024 25.05 25.08 24.78 24.78
742 NASDAQ XOMAP Tue, Feb 27, 2024 25.30 25.30 25.02 25.02
741 NASDAQ XOMAP Mon, Feb 26, 2024 25.30 25.30 24.99 24.99
740 NASDAQ XOMAP Fri, Feb 23, 2024 25.11 25.26 24.96 25.02
739 NASDAQ XOMAP Thu, Feb 22, 2024 25.20 25.20 25.03 25.03
738 NASDAQ XOMAP Tue, Feb 20, 2024 25.18 25.25 24.91 24.91
737 NASDAQ XOMAP Fri, Feb 16, 2024 25.03 25.09 25.00 25.00
736 NASDAQ XOMAP Thu, Feb 15, 2024 25.22 25.22 25.05 25.05
735 NASDAQ XOMAP Wed, Feb 14, 2024 25.03 25.03 25.03 25.03
734 NASDAQ XOMAP Tue, Feb 13, 2024 25.13 25.25 25.03 25.03
733 NASDAQ XOMAP Mon, Feb 12, 2024 25.03 25.13 25.03 25.13
732 NASDAQ XOMAP Fri, Feb 9, 2024 25.03 25.05 25.03 25.05
731 NASDAQ XOMAP Thu, Feb 8, 2024 25.15 25.15 25.15 25.15
730 NASDAQ XOMAP Wed, Feb 7, 2024 25.10 25.10 25.03 25.03
729 NASDAQ XOMAP Tue, Feb 6, 2024 25.10 25.10 25.05 25.05
728 NASDAQ XOMAP Mon, Feb 5, 2024 25.22 25.22 25.22 25.22
727 NASDAQ XOMAP Fri, Feb 2, 2024 25.44 25.44 25.22 25.22
726 NASDAQ XOMAP Thu, Feb 1, 2024 25.22 25.22 25.22 25.22
725 NASDAQ XOMAP Mon, Jan 29, 2024 25.30 25.30 25.24 25.24
724 NASDAQ XOMAP Thu, Jan 25, 2024 25.03 25.03 25.03 25.03
723 NASDAQ XOMAP Wed, Jan 24, 2024 25.40 25.40 25.03 25.03
722 NASDAQ XOMAP Tue, Jan 23, 2024 25.48 25.48 25.17 25.30
721 NASDAQ XOMAP Fri, Jan 19, 2024 25.49 25.49 25.48 25.48
720 NASDAQ XOMAP Thu, Jan 18, 2024 25.38 25.38 25.09 25.11
719 NASDAQ XOMAP Wed, Jan 17, 2024 24.89 25.05 24.80 24.80
718 NASDAQ XOMAP Tue, Jan 16, 2024 24.76 24.90 24.76 24.77
717 NASDAQ XOMAP Fri, Jan 12, 2024 24.70 24.70 24.70 24.70
716 NASDAQ XOMAP Thu, Jan 11, 2024 25.08 25.09 24.84 24.85
715 NASDAQ XOMAP Tue, Jan 9, 2024 25.07 25.25 25.07 25.12
714 NASDAQ XOMAP Mon, Jan 8, 2024 24.83 25.07 24.83 25.07
713 NASDAQ XOMAP Fri, Jan 5, 2024 25.73 25.73 24.71 24.71
712 NASDAQ XOMAP Thu, Jan 4, 2024 25.07 25.67 24.76 25.45
711 NASDAQ XOMAP Wed, Jan 3, 2024 25.74 25.74 25.29 25.30
710 NASDAQ XOMAP Tue, Jan 2, 2024 25.01 25.95 25.01 25.75
709 NASDAQ XOMAP Fri, Dec 29, 2023 25.33 25.50 25.33 25.41
708 NASDAQ XOMAP Thu, Dec 28, 2023 25.55 25.63 25.55 25.55
707 NASDAQ XOMAP Wed, Dec 27, 2023 25.50 25.50 25.50 25.50
706 NASDAQ XOMAP Tue, Dec 26, 2023 25.25 25.39 25.25 25.31
705 NASDAQ XOMAP Fri, Dec 22, 2023 25.25 25.52 25.25 25.50
704 NASDAQ XOMAP Thu, Dec 21, 2023 25.40 25.69 25.40 25.50
703 NASDAQ XOMAP Wed, Dec 20, 2023 25.91 25.91 25.45 25.66
702 NASDAQ XOMAP Tue, Dec 19, 2023 24.95 25.58 24.81 25.58
701 NASDAQ XOMAP Mon, Dec 18, 2023 23.79 25.98 23.79 25.98
700 NASDAQ XOMAP Fri, Dec 15, 2023 23.10 23.59 22.97 23.50
699 NASDAQ XOMAP Thu, Dec 14, 2023 22.78 22.92 22.78 22.91
698 NASDAQ XOMAP Wed, Dec 13, 2023 22.75 22.75 22.75 22.75
697 NASDAQ XOMAP Tue, Dec 12, 2023 22.53 22.78 22.53 22.53
696 NASDAQ XOMAP Mon, Dec 11, 2023 22.55 22.85 22.55 22.85
695 NASDAQ XOMAP Fri, Dec 8, 2023 22.82 23.06 22.53 22.53
694 NASDAQ XOMAP Thu, Dec 7, 2023 22.93 22.93 22.87 22.88
693 NASDAQ XOMAP Wed, Dec 6, 2023 22.80 22.80 22.76 22.76
692 NASDAQ XOMAP Tue, Dec 5, 2023 22.71 22.71 22.70 22.70
691 NASDAQ XOMAP Mon, Dec 4, 2023 22.91 22.91 22.90 22.90
690 NASDAQ XOMAP Fri, Dec 1, 2023 22.97 23.10 22.90 22.90
689 NASDAQ XOMAP Thu, Nov 30, 2023 22.77 23.10 22.77 23.00
688 NASDAQ XOMAP Wed, Nov 29, 2023 22.67 22.77 22.67 22.77
687 NASDAQ XOMAP Tue, Nov 28, 2023 22.51 22.67 22.51 22.67
686 NASDAQ XOMAP Mon, Nov 27, 2023 22.25 22.63 22.25 22.43
685 NASDAQ XOMAP Fri, Nov 24, 2023 22.27 22.28 22.27 22.27
684 NASDAQ XOMAP Wed, Nov 22, 2023 22.22 22.22 22.16 22.16
683 NASDAQ XOMAP Tue, Nov 21, 2023 22.29 22.29 22.12 22.25
682 NASDAQ XOMAP Mon, Nov 20, 2023 22.50 22.50 22.25 22.36
681 NASDAQ XOMAP Fri, Nov 17, 2023 22.30 22.41 22.30 22.41
680 NASDAQ XOMAP Wed, Nov 15, 2023 22.20 22.20 22.20 22.20
679 NASDAQ XOMAP Tue, Nov 14, 2023 22.07 22.21 22.03 22.18
678 NASDAQ XOMAP Mon, Nov 13, 2023 22.41 22.41 22.00 22.30
677 NASDAQ XOMAP Fri, Nov 10, 2023 21.99 21.99 21.99 21.99
676 NASDAQ XOMAP Thu, Nov 9, 2023 22.11 22.28 22.11 22.18
675 NASDAQ XOMAP Wed, Nov 8, 2023 22.21 22.21 22.11 22.11
674 NASDAQ XOMAP Tue, Nov 7, 2023 22.33 22.49 22.33 22.44
673 NASDAQ XOMAP Mon, Nov 6, 2023 22.19 22.19 22.03 22.10
672 NASDAQ XOMAP Fri, Nov 3, 2023 22.32 22.32 22.31 22.31
671 NASDAQ XOMAP Thu, Nov 2, 2023 22.30 22.34 22.30 22.31
670 NASDAQ XOMAP Wed, Nov 1, 2023 21.88 22.25 21.86 22.25
669 NASDAQ XOMAP Tue, Oct 31, 2023 21.98 22.00 21.82 21.86
668 NASDAQ XOMAP Mon, Oct 30, 2023 21.45 21.90 21.40 21.90
667 NASDAQ XOMAP Fri, Oct 27, 2023 21.60 21.60 21.40 21.40
666 NASDAQ XOMAP Thu, Oct 26, 2023 22.21 22.70 22.21 22.70
665 NASDAQ XOMAP Wed, Oct 25, 2023 22.11 22.11 21.97 22.01
664 NASDAQ XOMAP Tue, Oct 24, 2023 22.63 22.63 22.31 22.49
663 NASDAQ XOMAP Fri, Oct 20, 2023 22.80 23.16 22.80 23.16
662 NASDAQ XOMAP Thu, Oct 19, 2023 22.91 22.91 22.76 22.76
661 NASDAQ XOMAP Wed, Oct 18, 2023 22.99 23.20 22.96 22.96
660 NASDAQ XOMAP Tue, Oct 17, 2023 23.40 23.40 22.96 23.21
659 NASDAQ XOMAP Mon, Oct 16, 2023 23.78 23.78 23.78 23.78
658 NASDAQ XOMAP Fri, Oct 13, 2023 23.47 23.47 23.41 23.43
657 NASDAQ XOMAP Wed, Oct 11, 2023 23.68 23.68 23.38 23.38
656 NASDAQ XOMAP Mon, Oct 9, 2023 23.67 23.96 23.33 23.33
655 NASDAQ XOMAP Fri, Oct 6, 2023 23.88 23.88 23.51 23.70
654 NASDAQ XOMAP Thu, Oct 5, 2023 24.03 24.03 23.89 23.89
653 NASDAQ XOMAP Wed, Oct 4, 2023 23.85 24.41 23.34 24.00
652 NASDAQ XOMAP Tue, Oct 3, 2023 23.92 24.25 23.89 24.25
651 NASDAQ XOMAP Mon, Oct 2, 2023 23.95 24.00 23.80 23.92
650 NASDAQ XOMAP Fri, Sep 29, 2023 24.00 24.00 23.58 23.93
649 NASDAQ XOMAP Thu, Sep 28, 2023 23.66 23.75 23.66 23.70
648 NASDAQ XOMAP Wed, Sep 27, 2023 23.94 23.94 23.63 23.65
647 NASDAQ XOMAP Tue, Sep 26, 2023 24.37 24.37 23.65 23.65
646 NASDAQ XOMAP Mon, Sep 25, 2023 23.90 24.28 23.90 24.28
645 NASDAQ XOMAP Fri, Sep 22, 2023 24.15 24.15 23.80 23.80
644 NASDAQ XOMAP Thu, Sep 21, 2023 24.25 24.25 24.15 24.15
643 NASDAQ XOMAP Wed, Sep 20, 2023 24.33 24.38 24.33 24.38
642 NASDAQ XOMAP Tue, Sep 19, 2023 24.38 24.38 24.35 24.38
641 NASDAQ XOMAP Mon, Sep 18, 2023 24.10 24.38 24.10 24.26
640 NASDAQ XOMAP Thu, Sep 14, 2023 23.98 24.00 23.95 24.00
639 NASDAQ XOMAP Wed, Sep 13, 2023 23.70 23.75 23.70 23.75
638 NASDAQ XOMAP Tue, Sep 12, 2023 23.55 23.56 23.55 23.56
637 NASDAQ XOMAP Mon, Sep 11, 2023 23.53 23.53 23.53 23.53
636 NASDAQ XOMAP Fri, Sep 8, 2023 23.42 23.42 23.15 23.15
635 NASDAQ XOMAP Thu, Sep 7, 2023 23.23 23.50 23.11 23.15
634 NASDAQ XOMAP Wed, Sep 6, 2023 23.38 23.40 23.38 23.39
633 NASDAQ XOMAP Tue, Sep 5, 2023 23.45 23.55 23.25 23.40
632 NASDAQ XOMAP Fri, Sep 1, 2023 23.80 23.80 23.25 23.40
631 NASDAQ XOMAP Thu, Aug 31, 2023 23.88 24.00 23.78 23.78
630 NASDAQ XOMAP Tue, Aug 29, 2023 23.96 23.96 23.80 23.80
629 NASDAQ XOMAP Mon, Aug 28, 2023 24.04 24.04 24.00 24.00
628 NASDAQ XOMAP Thu, Aug 24, 2023 24.04 24.04 24.04 24.04
627 NASDAQ XOMAP Wed, Aug 23, 2023 24.04 24.12 24.04 24.12
626 NASDAQ XOMAP Tue, Aug 22, 2023 24.18 24.18 24.18 24.18
625 NASDAQ XOMAP Mon, Aug 21, 2023 24.23 24.25 24.23 24.25
624 NASDAQ XOMAP Fri, Aug 18, 2023 24.05 24.13 24.05 24.13
623 NASDAQ XOMAP Thu, Aug 17, 2023 24.20 24.20 24.20 24.20
622 NASDAQ XOMAP Wed, Aug 16, 2023 24.15 24.15 24.10 24.15
621 NASDAQ XOMAP Mon, Aug 14, 2023 24.24 24.24 24.05 24.05
620 NASDAQ XOMAP Fri, Aug 11, 2023 24.25 24.25 24.25 24.25
619 NASDAQ XOMAP Thu, Aug 10, 2023 24.08 24.10 24.08 24.10
618 NASDAQ XOMAP Wed, Aug 9, 2023 24.15 24.15 24.10 24.13
617 NASDAQ XOMAP Tue, Aug 8, 2023 24.22 24.22 24.04 24.04
616 NASDAQ XOMAP Mon, Aug 7, 2023 24.22 24.22 24.22 24.22
615 NASDAQ XOMAP Wed, Aug 2, 2023 24.15 24.24 24.03 24.03
614 NASDAQ XOMAP Tue, Aug 1, 2023 24.33 24.33 24.25 24.25
613 NASDAQ XOMAP Mon, Jul 31, 2023 24.50 24.51 24.37 24.40
612 NASDAQ XOMAP Fri, Jul 28, 2023 24.52 24.55 24.52 24.55
611 NASDAQ XOMAP Thu, Jul 27, 2023 24.60 24.60 24.51 24.51
610 NASDAQ XOMAP Wed, Jul 26, 2023 24.63 24.63 24.63 24.63
609 NASDAQ XOMAP Tue, Jul 25, 2023 24.69 24.72 24.50 24.64
608 NASDAQ XOMAP Mon, Jul 24, 2023 24.60 24.70 24.50 24.70
607 NASDAQ XOMAP Fri, Jul 21, 2023 24.70 24.70 24.52 24.52
606 NASDAQ XOMAP Thu, Jul 20, 2023 24.52 24.70 24.52 24.70
605 NASDAQ XOMAP Wed, Jul 19, 2023 24.70 24.82 24.50 24.50
604 NASDAQ XOMAP Tue, Jul 18, 2023 24.74 24.80 24.74 24.75
603 NASDAQ XOMAP Mon, Jul 17, 2023 25.09 25.09 24.76 24.85
602 NASDAQ XOMAP Fri, Jul 14, 2023 24.85 24.85 24.68 24.71
601 NASDAQ XOMAP Thu, Jul 13, 2023 25.22 25.25 24.65 24.65
600 NASDAQ XOMAP Wed, Jul 12, 2023 25.38 25.38 24.85 25.01
599 NASDAQ XOMAP Tue, Jul 11, 2023 24.56 24.69 24.52 24.61
598 NASDAQ XOMAP Mon, Jul 10, 2023 24.17 24.55 24.17 24.55
597 NASDAQ XOMAP Fri, Jul 7, 2023 23.94 24.02 23.85 24.02
596 NASDAQ XOMAP Thu, Jul 6, 2023 23.84 23.84 23.84 23.84
595 NASDAQ XOMAP Wed, Jul 5, 2023 23.77 24.14 23.74 24.02
594 NASDAQ XOMAP Mon, Jul 3, 2023 23.92 23.92 23.72 23.73
593 NASDAQ XOMAP Fri, Jun 30, 2023 24.29 24.29 24.29 24.29
592 NASDAQ XOMAP Thu, Jun 29, 2023 24.17 24.46 24.17 24.46
591 NASDAQ XOMAP Wed, Jun 28, 2023 24.04 24.19 23.97 24.17
590 NASDAQ XOMAP Tue, Jun 27, 2023 24.19 24.19 24.19 24.19
589 NASDAQ XOMAP Mon, Jun 26, 2023 23.85 24.17 23.85 24.11
588 NASDAQ XOMAP Fri, Jun 23, 2023 23.77 23.85 23.77 23.84
587 NASDAQ XOMAP Thu, Jun 22, 2023 23.79 23.94 23.74 23.89
586 NASDAQ XOMAP Wed, Jun 21, 2023 24.09 24.09 23.65 23.92
585 NASDAQ XOMAP Tue, Jun 20, 2023 23.52 24.20 23.52 23.77
584 NASDAQ XOMAP Thu, Jun 15, 2023 23.54 23.70 23.50 23.70
583 NASDAQ XOMAP Wed, Jun 14, 2023 23.54 23.54 23.54 23.54
582 NASDAQ XOMAP Tue, Jun 13, 2023 23.50 23.75 23.50 23.65
581 NASDAQ XOMAP Mon, Jun 12, 2023 23.77 23.80 23.77 23.80
580 NASDAQ XOMAP Fri, Jun 9, 2023 23.95 23.99 23.95 23.99
579 NASDAQ XOMAP Wed, Jun 7, 2023 24.05 24.05 24.00 24.00
578 NASDAQ XOMAP Tue, Jun 6, 2023 24.15 24.15 23.89 24.05
577 NASDAQ XOMAP Mon, Jun 5, 2023 23.56 23.71 23.56 23.71
576 NASDAQ XOMAP Wed, May 31, 2023 23.50 23.50 23.33 23.50
575 NASDAQ XOMAP Tue, May 30, 2023 23.60 23.75 23.12 23.42
574 NASDAQ XOMAP Fri, May 26, 2023 23.50 23.75 23.26 23.50
573 NASDAQ XOMAP Thu, May 25, 2023 23.75 24.09 23.75 24.09
572 NASDAQ XOMAP Wed, May 24, 2023 23.76 23.85 23.50 23.52
571 NASDAQ XOMAP Tue, May 23, 2023 23.90 23.90 23.79 23.79
570 NASDAQ XOMAP Mon, May 22, 2023 23.57 23.90 23.57 23.90
569 NASDAQ XOMAP Fri, May 19, 2023 24.24 24.24 23.55 23.55
568 NASDAQ XOMAP Wed, May 17, 2023 23.75 23.89 23.75 23.89
567 NASDAQ XOMAP Tue, May 16, 2023 23.80 23.80 23.80 23.80
566 NASDAQ XOMAP Mon, May 15, 2023 23.49 24.09 23.49 23.75
565 NASDAQ XOMAP Thu, May 11, 2023 23.50 23.50 23.49 23.49
564 NASDAQ XOMAP Wed, May 10, 2023 23.26 23.39 23.24 23.35
563 NASDAQ XOMAP Tue, May 9, 2023 24.18 24.24 23.16 23.41
562 NASDAQ XOMAP Mon, May 8, 2023 24.24 24.24 24.23 24.23
561 NASDAQ XOMAP Fri, May 5, 2023 24.20 24.20 24.20 24.20
560 NASDAQ XOMAP Tue, May 2, 2023 23.95 23.95 23.95 23.95
559 NASDAQ XOMAP Mon, May 1, 2023 24.25 24.50 23.94 24.50
558 NASDAQ XOMAP Fri, Apr 28, 2023 24.03 24.24 24.03 24.22
557 NASDAQ XOMAP Thu, Apr 27, 2023 24.24 24.24 23.94 23.94
556 NASDAQ XOMAP Wed, Apr 26, 2023 24.14 24.14 24.14 24.14
555 NASDAQ XOMAP Tue, Apr 25, 2023 24.12 24.12 23.94 24.00
554 NASDAQ XOMAP Mon, Apr 24, 2023 24.00 24.25 23.94 24.02
553 NASDAQ XOMAP Fri, Apr 21, 2023 24.32 24.32 24.12 24.12
552 NASDAQ XOMAP Thu, Apr 20, 2023 24.43 24.43 24.32 24.32
551 NASDAQ XOMAP Wed, Apr 19, 2023 24.82 24.82 24.38 24.50
550 NASDAQ XOMAP Tue, Apr 18, 2023 24.86 24.86 24.60 24.72
549 NASDAQ XOMAP Mon, Apr 17, 2023 24.41 24.66 24.41 24.60
548 NASDAQ XOMAP Fri, Apr 14, 2023 24.00 24.50 24.00 24.50
547 NASDAQ XOMAP Thu, Apr 13, 2023 24.60 24.67 24.25 24.40
546 NASDAQ XOMAP Tue, Apr 11, 2023 24.25 24.25 24.25 24.25
545 NASDAQ XOMAP Mon, Apr 10, 2023 24.25 24.83 24.25 24.83
544 NASDAQ XOMAP Thu, Apr 6, 2023 24.53 24.53 24.25 24.25
543 NASDAQ XOMAP Wed, Apr 5, 2023 24.88 24.88 24.88 24.88
542 NASDAQ XOMAP Tue, Apr 4, 2023 24.45 24.45 24.45 24.45
541 NASDAQ XOMAP Mon, Apr 3, 2023 23.55 24.48 23.55 24.29
540 NASDAQ XOMAP Fri, Mar 31, 2023 24.46 25.00 24.46 24.57
539 NASDAQ XOMAP Thu, Mar 30, 2023 24.69 24.89 24.69 24.89
538 NASDAQ XOMAP Wed, Mar 29, 2023 24.57 24.70 24.57 24.67
537 NASDAQ XOMAP Tue, Mar 28, 2023 24.48 24.52 24.10 24.10
536 NASDAQ XOMAP Mon, Mar 27, 2023 24.27 24.48 24.21 24.47
535 NASDAQ XOMAP Fri, Mar 24, 2023 24.30 24.30 24.30 24.30
534 NASDAQ XOMAP Thu, Mar 23, 2023 24.15 24.27 24.15 24.27
533 NASDAQ XOMAP Tue, Mar 21, 2023 24.68 24.69 24.00 24.22
532 NASDAQ XOMAP Mon, Mar 20, 2023 24.68 24.68 24.68 24.68
531 NASDAQ XOMAP Fri, Mar 17, 2023 24.50 25.23 24.31 24.36
530 NASDAQ XOMAP Thu, Mar 16, 2023 24.13 24.18 24.13 24.17
529 NASDAQ XOMAP Wed, Mar 15, 2023 24.50 24.50 24.12 24.13
528 NASDAQ XOMAP Tue, Mar 14, 2023 25.10 25.35 24.74 24.74
527 NASDAQ XOMAP Mon, Mar 13, 2023 24.50 24.62 24.00 24.62
526 NASDAQ XOMAP Fri, Mar 10, 2023 24.88 25.00 24.78 25.00
525 NASDAQ XOMAP Thu, Mar 9, 2023 24.88 25.00 24.88 25.00
524 NASDAQ XOMAP Tue, Mar 7, 2023 24.89 24.89 24.89 24.89
523 NASDAQ XOMAP Mon, Mar 6, 2023 24.98 24.98 24.98 24.98
522 NASDAQ XOMAP Fri, Mar 3, 2023 24.88 24.94 24.88 24.94
521 NASDAQ XOMAP Thu, Mar 2, 2023 24.80 24.94 24.80 24.94
520 NASDAQ XOMAP Mon, Feb 27, 2023 24.96 25.34 24.78 25.34
519 NASDAQ XOMAP Fri, Feb 24, 2023 25.15 25.32 25.15 25.32
518 NASDAQ XOMAP Wed, Feb 22, 2023 25.06 25.19 25.03 25.03
517 NASDAQ XOMAP Tue, Feb 21, 2023 25.07 25.30 25.07 25.30
516 NASDAQ XOMAP Fri, Feb 17, 2023 25.10 25.10 25.10 25.10
515 NASDAQ XOMAP Thu, Feb 16, 2023 25.10 25.15 25.10 25.10
514 NASDAQ XOMAP Wed, Feb 15, 2023 25.20 25.20 25.03 25.03
513 NASDAQ XOMAP Tue, Feb 14, 2023 25.20 25.20 25.11 25.17
512 NASDAQ XOMAP Mon, Feb 13, 2023 25.14 25.25 25.14 25.20
511 NASDAQ XOMAP Fri, Feb 10, 2023 25.15 25.15 25.03 25.05
510 NASDAQ XOMAP Thu, Feb 9, 2023 25.40 25.40 25.18 25.18
509 NASDAQ XOMAP Wed, Feb 8, 2023 25.36 25.36 25.36 25.36
508 NASDAQ XOMAP Mon, Feb 6, 2023 25.39 25.48 25.01 25.01
507 NASDAQ XOMAP Fri, Feb 3, 2023 25.20 25.20 25.03 25.03
506 NASDAQ XOMAP Thu, Feb 2, 2023 25.40 25.40 25.19 25.19
505 NASDAQ XOMAP Wed, Feb 1, 2023 25.04 25.04 24.86 24.86
504 NASDAQ XOMAP Mon, Jan 30, 2023 25.20 25.20 25.20 25.20
503 NASDAQ XOMAP Fri, Jan 27, 2023 25.00 25.03 25.00 25.03
502 NASDAQ XOMAP Thu, Jan 26, 2023 24.92 24.92 24.92 24.92
501 NASDAQ XOMAP Wed, Jan 25, 2023 24.87 24.98 24.87 24.98
500 NASDAQ XOMAP Tue, Jan 24, 2023 24.95 24.95 24.80 24.80
499 NASDAQ XOMAP Mon, Jan 23, 2023 24.68 24.80 24.56 24.56
498 NASDAQ XOMAP Fri, Jan 20, 2023 24.90 24.95 24.41 24.89
497 NASDAQ XOMAP Thu, Jan 19, 2023 24.83 24.89 24.83 24.89
496 NASDAQ XOMAP Wed, Jan 18, 2023 24.69 24.69 24.47 24.61
495 NASDAQ XOMAP Tue, Jan 17, 2023 24.49 24.55 24.38 24.42
494 NASDAQ XOMAP Fri, Jan 13, 2023 24.70 24.70 24.38 24.38
493 NASDAQ XOMAP Thu, Jan 12, 2023 24.32 24.70 24.13 24.70
492 NASDAQ XOMAP Wed, Jan 11, 2023 24.33 24.49 24.33 24.49
491 NASDAQ XOMAP Tue, Jan 10, 2023 24.23 24.28 24.05 24.26
490 NASDAQ XOMAP Mon, Jan 9, 2023 24.28 24.29 24.11 24.18
489 NASDAQ XOMAP Fri, Jan 6, 2023 24.45 24.49 24.02 24.02
488 NASDAQ XOMAP Thu, Jan 5, 2023 24.38 24.38 24.33 24.33
487 NASDAQ XOMAP Wed, Jan 4, 2023 24.26 24.40 24.26 24.40
486 NASDAQ XOMAP Tue, Jan 3, 2023 24.60 24.60 24.00 24.44
485 NASDAQ XOMAP Fri, Dec 30, 2022 24.92 24.92 24.80 24.80
484 NASDAQ XOMAP Thu, Dec 29, 2022 24.43 24.99 24.43 24.99
483 NASDAQ XOMAP Wed, Dec 28, 2022 24.35 24.87 24.35 24.87
482 NASDAQ XOMAP Tue, Dec 27, 2022 24.84 24.84 24.79 24.84
481 NASDAQ XOMAP Fri, Dec 23, 2022 24.31 24.84 24.28 24.77
480 NASDAQ XOMAP Thu, Dec 22, 2022 24.05 24.95 24.05 24.42
479 NASDAQ XOMAP Wed, Dec 21, 2022 24.76 24.78 24.65 24.65
478 NASDAQ XOMAP Mon, Dec 19, 2022 24.29 24.72 24.29 24.64
477 NASDAQ XOMAP Fri, Dec 16, 2022 24.20 24.20 24.20 24.20
476 NASDAQ XOMAP Wed, Dec 14, 2022 24.29 24.29 24.29 24.29
475 NASDAQ XOMAP Tue, Dec 13, 2022 23.75 24.05 23.75 24.05
474 NASDAQ XOMAP Mon, Dec 12, 2022 23.80 24.00 23.80 24.00
473 NASDAQ XOMAP Fri, Dec 9, 2022 24.20 24.20 24.00 24.00
472 NASDAQ XOMAP Thu, Dec 8, 2022 23.90 23.99 23.87 23.99
471 NASDAQ XOMAP Wed, Dec 7, 2022 23.98 23.98 23.98 23.98
470 NASDAQ XOMAP Tue, Dec 6, 2022 23.99 23.99 23.99 23.99
469 NASDAQ XOMAP Fri, Dec 2, 2022 23.87 23.87 23.87 23.87
468 NASDAQ XOMAP Thu, Dec 1, 2022 23.88 23.99 23.77 23.88
467 NASDAQ XOMAP Wed, Nov 30, 2022 23.78 23.97 23.78 23.97
466 NASDAQ XOMAP Tue, Nov 29, 2022 24.35 24.77 24.20 24.20
465 NASDAQ XOMAP Mon, Nov 28, 2022 24.85 24.86 24.26 24.31
464 NASDAQ XOMAP Fri, Nov 25, 2022 24.23 24.48 24.20 24.48
463 NASDAQ XOMAP Wed, Nov 23, 2022 23.93 24.20 23.91 24.11
462 NASDAQ XOMAP Tue, Nov 22, 2022 23.75 23.95 23.66 23.95
461 NASDAQ XOMAP Mon, Nov 21, 2022 23.70 23.82 23.52 23.82
460 NASDAQ XOMAP Wed, Nov 16, 2022 23.93 23.93 23.93 23.93
459 NASDAQ XOMAP Tue, Nov 15, 2022 23.40 23.88 23.40 23.52
458 NASDAQ XOMAP Mon, Nov 14, 2022 23.10 23.45 23.10 23.41
457 NASDAQ XOMAP Fri, Nov 11, 2022 23.02 23.15 23.02 23.10
456 NASDAQ XOMAP Wed, Nov 9, 2022 22.80 23.13 22.80 22.95
455 NASDAQ XOMAP Tue, Nov 8, 2022 22.90 22.90 22.79 22.79
454 NASDAQ XOMAP Mon, Nov 7, 2022 22.98 22.98 22.63 22.63
453 NASDAQ XOMAP Fri, Nov 4, 2022 22.98 22.98 22.65 22.65
452 NASDAQ XOMAP Thu, Nov 3, 2022 22.90 22.90 22.50 22.50
451 NASDAQ XOMAP Tue, Nov 1, 2022 22.98 22.98 22.98 22.98
450 NASDAQ XOMAP Mon, Oct 31, 2022 22.75 22.98 22.70 22.98
449 NASDAQ XOMAP Fri, Oct 28, 2022 22.61 22.75 22.61 22.75
448 NASDAQ XOMAP Thu, Oct 27, 2022 22.95 22.95 22.55 22.55
447 NASDAQ XOMAP Wed, Oct 26, 2022 22.75 22.79 22.44 22.78
446 NASDAQ XOMAP Tue, Oct 25, 2022 22.40 22.40 22.25 22.30
445 NASDAQ XOMAP Mon, Oct 24, 2022 22.14 22.54 22.14 22.54
444 NASDAQ XOMAP Fri, Oct 21, 2022 22.35 22.45 22.22 22.35
443 NASDAQ XOMAP Thu, Oct 20, 2022 22.95 22.95 22.50 22.50
442 NASDAQ XOMAP Wed, Oct 19, 2022 22.75 22.79 22.74 22.74
441 NASDAQ XOMAP Tue, Oct 18, 2022 22.93 22.98 22.90 22.90
440 NASDAQ XOMAP Mon, Oct 17, 2022 22.66 22.81 22.66 22.81
439 NASDAQ XOMAP Fri, Oct 14, 2022 22.90 23.00 22.51 22.51
438 NASDAQ XOMAP Thu, Oct 13, 2022 22.95 23.00 22.95 22.99
437 NASDAQ XOMAP Wed, Oct 12, 2022 23.70 24.00 23.00 23.02
436 NASDAQ XOMAP Tue, Oct 11, 2022 23.75 23.75 23.70 23.70
435 NASDAQ XOMAP Mon, Oct 10, 2022 24.00 24.00 23.26 23.90
434 NASDAQ XOMAP Fri, Oct 7, 2022 24.00 24.00 23.95 23.95
433 NASDAQ XOMAP Thu, Oct 6, 2022 23.98 24.04 23.98 24.04
432 NASDAQ XOMAP Wed, Oct 5, 2022 24.20 24.20 24.04 24.10
431 NASDAQ XOMAP Tue, Oct 4, 2022 24.28 24.40 24.20 24.40
430 NASDAQ XOMAP Mon, Oct 3, 2022 24.31 24.31 24.00 24.10
429 NASDAQ XOMAP Fri, Sep 30, 2022 24.40 24.40 24.32 24.32
428 NASDAQ XOMAP Thu, Sep 29, 2022 24.73 24.74 24.44 24.46
427 NASDAQ XOMAP Wed, Sep 28, 2022 24.95 24.95 24.87 24.87
426 NASDAQ XOMAP Tue, Sep 27, 2022 24.82 25.00 24.55 24.67
425 NASDAQ XOMAP Mon, Sep 26, 2022 24.81 24.82 24.61 24.61
424 NASDAQ XOMAP Fri, Sep 23, 2022 24.71 24.82 24.71 24.73
423 NASDAQ XOMAP Thu, Sep 22, 2022 24.96 25.01 24.78 24.90
422 NASDAQ XOMAP Wed, Sep 21, 2022 25.10 25.16 24.98 25.01
421 NASDAQ XOMAP Tue, Sep 20, 2022 25.09 25.22 25.07 25.14
420 NASDAQ XOMAP Mon, Sep 19, 2022 25.20 25.20 25.05 25.05
419 NASDAQ XOMAP Fri, Sep 16, 2022 25.26 25.65 25.17 25.17
418 NASDAQ XOMAP Thu, Sep 15, 2022 25.25 25.30 25.21 25.30
417 NASDAQ XOMAP Wed, Sep 14, 2022 25.38 25.56 25.27 25.56
416 NASDAQ XOMAP Tue, Sep 13, 2022 25.76 25.76 25.22 25.72
415 NASDAQ XOMAP Mon, Sep 12, 2022 25.31 25.62 25.31 25.62
414 NASDAQ XOMAP Fri, Sep 9, 2022 25.50 25.80 25.50 25.50
413 NASDAQ XOMAP Thu, Sep 8, 2022 25.32 25.50 25.32 25.45
412 NASDAQ XOMAP Wed, Sep 7, 2022 25.32 25.65 25.32 25.65
411 NASDAQ XOMAP Tue, Sep 6, 2022 25.46 25.58 25.32 25.32
410 NASDAQ XOMAP Fri, Sep 2, 2022 25.66 25.69 25.50 25.55
409 NASDAQ XOMAP Thu, Sep 1, 2022 25.60 25.60 25.60 25.60
408 NASDAQ XOMAP Wed, Aug 31, 2022 25.70 25.74 25.49 25.73
407 NASDAQ XOMAP Tue, Aug 30, 2022 25.80 26.00 25.80 26.00
406 NASDAQ XOMAP Mon, Aug 29, 2022 25.80 26.00 25.80 25.89
405 NASDAQ XOMAP Fri, Aug 26, 2022 26.10 26.10 25.85 25.85
404 NASDAQ XOMAP Thu, Aug 25, 2022 25.85 25.85 25.80 25.80
403 NASDAQ XOMAP Wed, Aug 24, 2022 26.45 26.45 26.45 26.45
402 NASDAQ XOMAP Mon, Aug 22, 2022 25.82 26.38 25.82 26.38
401 NASDAQ XOMAP Fri, Aug 19, 2022 26.15 26.15 26.15 26.15
400 NASDAQ XOMAP Thu, Aug 18, 2022 25.91 26.00 25.85 26.00
399 NASDAQ XOMAP Tue, Aug 16, 2022 25.76 26.41 25.76 26.41
398 NASDAQ XOMAP Mon, Aug 15, 2022 26.00 26.20 26.00 26.20
397 NASDAQ XOMAP Fri, Aug 12, 2022 26.02 26.02 25.57 25.88
396 NASDAQ XOMAP Thu, Aug 11, 2022 25.72 25.72 25.56 25.70
395 NASDAQ XOMAP Wed, Aug 10, 2022 25.99 25.99 25.53 25.65
394 NASDAQ XOMAP Tue, Aug 9, 2022 25.69 25.69 25.65 25.65
393 NASDAQ XOMAP Mon, Aug 8, 2022 25.64 25.67 25.41 25.62
392 NASDAQ XOMAP Fri, Aug 5, 2022 25.90 26.30 25.80 25.92
391 NASDAQ XOMAP Wed, Aug 3, 2022 26.12 26.12 25.91 25.92
390 NASDAQ XOMAP Tue, Aug 2, 2022 25.90 25.90 25.90 25.90
389 NASDAQ XOMAP Mon, Aug 1, 2022 26.12 26.46 25.76 25.76
388 NASDAQ XOMAP Fri, Jul 29, 2022 26.45 26.45 25.85 26.12
387 NASDAQ XOMAP Thu, Jul 28, 2022 26.01 26.14 26.01 26.14
386 NASDAQ XOMAP Tue, Jul 26, 2022 26.08 26.60 26.00 26.60
385 NASDAQ XOMAP Mon, Jul 25, 2022 25.71 26.07 25.71 26.07
384 NASDAQ XOMAP Fri, Jul 22, 2022 26.11 26.11 25.71 25.71
383 NASDAQ XOMAP Thu, Jul 21, 2022 26.00 26.20 26.00 26.10
382 NASDAQ XOMAP Tue, Jul 19, 2022 25.83 26.29 25.60 26.15
381 NASDAQ XOMAP Mon, Jul 18, 2022 25.50 26.09 25.50 26.00
380 NASDAQ XOMAP Fri, Jul 15, 2022 25.27 25.40 25.20 25.20
379 NASDAQ XOMAP Thu, Jul 14, 2022 25.21 25.27 25.13 25.20
378 NASDAQ XOMAP Wed, Jul 13, 2022 25.13 25.36 25.11 25.36
377 NASDAQ XOMAP Tue, Jul 12, 2022 25.33 25.33 25.25 25.25
376 NASDAQ XOMAP Fri, Jul 8, 2022 25.32 25.40 25.32 25.40
375 NASDAQ XOMAP Thu, Jul 7, 2022 25.40 25.40 25.38 25.38
374 NASDAQ XOMAP Wed, Jul 6, 2022 25.30 25.30 25.30 25.30
373 NASDAQ XOMAP Tue, Jul 5, 2022 25.30 25.30 25.30 25.30
372 NASDAQ XOMAP Fri, Jul 1, 2022 25.20 25.30 25.20 25.25
371 NASDAQ XOMAP Thu, Jun 30, 2022 25.40 25.40 25.40 25.40
370 NASDAQ XOMAP Wed, Jun 29, 2022 25.57 25.57 25.57 25.57
369 NASDAQ XOMAP Tue, Jun 28, 2022 25.62 25.69 25.55 25.67
368 NASDAQ XOMAP Mon, Jun 27, 2022 25.42 25.65 25.13 25.25
367 NASDAQ XOMAP Fri, Jun 24, 2022 25.33 25.51 25.33 25.50
366 NASDAQ XOMAP Thu, Jun 23, 2022 25.35 25.35 25.35 25.35
365 NASDAQ XOMAP Wed, Jun 22, 2022 25.10 25.35 25.07 25.35
364 NASDAQ XOMAP Tue, Jun 21, 2022 25.35 25.35 25.15 25.24
363 NASDAQ XOMAP Thu, Jun 16, 2022 25.30 25.30 25.30 25.30
362 NASDAQ XOMAP Wed, Jun 15, 2022 25.25 25.50 25.01 25.25
361 NASDAQ XOMAP Tue, Jun 14, 2022 25.49 25.49 25.00 25.17
360 NASDAQ XOMAP Mon, Jun 13, 2022 25.25 25.26 25.04 25.18
359 NASDAQ XOMAP Fri, Jun 10, 2022 25.58 25.58 25.40 25.40
358 NASDAQ XOMAP Thu, Jun 9, 2022 25.47 25.47 25.47 25.47
357 NASDAQ XOMAP Wed, Jun 8, 2022 25.75 25.75 25.47 25.47
356 NASDAQ XOMAP Tue, Jun 7, 2022 25.72 25.76 25.72 25.76
355 NASDAQ XOMAP Mon, Jun 6, 2022 25.76 25.76 25.76 25.76
354 NASDAQ XOMAP Thu, Jun 2, 2022 25.76 25.76 25.76 25.76
353 NASDAQ XOMAP Wed, Jun 1, 2022 25.60 25.60 25.60 25.60
352 NASDAQ XOMAP Tue, May 31, 2022 25.58 25.60 25.40 25.60
351 NASDAQ XOMAP Fri, May 27, 2022 25.59 25.59 25.59 25.59
350 NASDAQ XOMAP Thu, May 26, 2022 25.39 25.40 25.32 25.40
349 NASDAQ XOMAP Wed, May 25, 2022 25.15 25.30 25.10 25.22
348 NASDAQ XOMAP Tue, May 24, 2022 25.20 25.20 25.20 25.20
347 NASDAQ XOMAP Mon, May 23, 2022 25.13 25.28 25.11 25.11
346 NASDAQ XOMAP Fri, May 20, 2022 25.26 25.26 25.00 25.01
345 NASDAQ XOMAP Wed, May 18, 2022 25.54 25.60 25.44 25.60
344 NASDAQ XOMAP Tue, May 17, 2022 25.57 25.59 25.57 25.59
343 NASDAQ XOMAP Mon, May 16, 2022 25.50 25.64 25.50 25.53
342 NASDAQ XOMAP Fri, May 13, 2022 25.50 25.53 25.50 25.53
341 NASDAQ XOMAP Thu, May 12, 2022 25.55 25.75 25.46 25.46
340 NASDAQ XOMAP Tue, May 10, 2022 25.56 25.60 25.52 25.52
339 NASDAQ XOMAP Mon, May 9, 2022 25.50 25.50 25.50 25.50
338 NASDAQ XOMAP Fri, May 6, 2022 25.95 26.06 25.88 25.88
337 NASDAQ XOMAP Wed, May 4, 2022 25.95 26.01 25.86 25.86
336 NASDAQ XOMAP Tue, May 3, 2022 26.05 26.05 25.50 25.51
335 NASDAQ XOMAP Mon, May 2, 2022 26.00 26.02 25.91 25.91
334 NASDAQ XOMAP Thu, Apr 28, 2022 26.02 26.41 26.02 26.36
333 NASDAQ XOMAP Wed, Apr 27, 2022 26.05 26.05 26.04 26.05
332 NASDAQ XOMAP Tue, Apr 26, 2022 26.41 26.41 26.41 26.41
331 NASDAQ XOMAP Mon, Apr 25, 2022 26.46 26.46 26.06 26.06
330 NASDAQ XOMAP Fri, Apr 22, 2022 26.20 26.20 26.12 26.15
329 NASDAQ XOMAP Thu, Apr 21, 2022 26.28 26.28 26.20 26.20
328 NASDAQ XOMAP Wed, Apr 20, 2022 26.25 26.31 26.25 26.28
327 NASDAQ XOMAP Tue, Apr 19, 2022 26.25 26.34 26.25 26.34
326 NASDAQ XOMAP Mon, Apr 18, 2022 26.24 26.61 26.24 26.25
325 NASDAQ XOMAP Thu, Apr 14, 2022 26.27 26.30 26.24 26.25
324 NASDAQ XOMAP Wed, Apr 13, 2022 26.33 26.48 26.33 26.48
323 NASDAQ XOMAP Tue, Apr 12, 2022 26.66 26.66 26.66 26.66
322 NASDAQ XOMAP Mon, Apr 11, 2022 26.25 26.68 26.23 26.66
321 NASDAQ XOMAP Fri, Apr 8, 2022 26.64 26.64 26.22 26.22
320 NASDAQ XOMAP Thu, Apr 7, 2022 26.56 26.56 26.50 26.56
319 NASDAQ XOMAP Wed, Apr 6, 2022 26.22 26.36 26.19 26.36
318 NASDAQ XOMAP Tue, Apr 5, 2022 26.33 26.36 26.33 26.36
317 NASDAQ XOMAP Mon, Apr 4, 2022 26.44 26.54 26.16 26.54
316 NASDAQ XOMAP Fri, Apr 1, 2022 26.36 26.39 26.28 26.39
315 NASDAQ XOMAP Thu, Mar 31, 2022 26.54 26.58 26.26 26.34
314 NASDAQ XOMAP Wed, Mar 30, 2022 26.92 26.94 26.88 26.92
313 NASDAQ XOMAP Tue, Mar 29, 2022 27.07 27.07 26.66 26.78
312 NASDAQ XOMAP Mon, Mar 28, 2022 26.90 27.09 26.75 27.09
311 NASDAQ XOMAP Fri, Mar 25, 2022 26.57 26.57 26.09 26.32
310 NASDAQ XOMAP Thu, Mar 24, 2022 26.11 26.53 25.84 26.20
309 NASDAQ XOMAP Wed, Mar 23, 2022 26.12 26.48 26.12 26.48
308 NASDAQ XOMAP Tue, Mar 22, 2022 26.34 26.38 26.06 26.38
307 NASDAQ XOMAP Mon, Mar 21, 2022 26.34 26.35 26.34 26.35
306 NASDAQ XOMAP Fri, Mar 18, 2022 25.84 26.02 25.56 26.02
305 NASDAQ XOMAP Thu, Mar 17, 2022 25.48 25.80 25.48 25.80
304 NASDAQ XOMAP Wed, Mar 16, 2022 25.40 25.79 25.24 25.45
303 NASDAQ XOMAP Tue, Mar 15, 2022 25.45 25.45 25.39 25.40
302 NASDAQ XOMAP Mon, Mar 14, 2022 25.51 25.79 25.14 25.43
301 NASDAQ XOMAP Fri, Mar 11, 2022 25.49 25.64 25.49 25.53
300 NASDAQ XOMAP Thu, Mar 10, 2022 25.55 25.55 25.47 25.48
299 NASDAQ XOMAP Wed, Mar 9, 2022 25.46 25.55 25.46 25.55
298 NASDAQ XOMAP Tue, Mar 8, 2022 25.40 25.40 25.40 25.40
297 NASDAQ XOMAP Mon, Mar 7, 2022 25.30 25.57 25.25 25.57
296 NASDAQ XOMAP Fri, Mar 4, 2022 25.31 25.63 25.25 25.25
295 NASDAQ XOMAP Thu, Mar 3, 2022 25.60 25.71 25.60 25.71
294 NASDAQ XOMAP Wed, Mar 2, 2022 25.30 25.30 25.30 25.30
293 NASDAQ XOMAP Tue, Mar 1, 2022 25.50 25.82 25.26 25.32
292 NASDAQ XOMAP Mon, Feb 28, 2022 25.54 25.59 25.14 25.31
291 NASDAQ XOMAP Fri, Feb 25, 2022 25.41 25.42 25.41 25.42
290 NASDAQ XOMAP Thu, Feb 24, 2022 25.41 25.80 25.33 25.80
289 NASDAQ XOMAP Wed, Feb 23, 2022 25.70 25.72 25.70 25.72
288 NASDAQ XOMAP Tue, Feb 22, 2022 25.47 25.47 25.47 25.47
287 NASDAQ XOMAP Thu, Feb 17, 2022 25.86 25.86 25.86 25.86
286 NASDAQ XOMAP Tue, Feb 15, 2022 25.40 25.95 25.39 25.95
285 NASDAQ XOMAP Mon, Feb 14, 2022 25.39 25.40 25.30 25.30
284 NASDAQ XOMAP Fri, Feb 11, 2022 25.14 25.14 25.14 25.14
283 NASDAQ XOMAP Thu, Feb 10, 2022 25.55 25.56 25.49 25.49
282 NASDAQ XOMAP Wed, Feb 9, 2022 25.99 25.99 25.55 25.57
281 NASDAQ XOMAP Tue, Feb 8, 2022 25.83 25.83 25.64 25.64
280 NASDAQ XOMAP Mon, Feb 7, 2022 25.90 25.90 25.63 25.63
279 NASDAQ XOMAP Thu, Feb 3, 2022 25.80 25.80 25.58 25.58
278 NASDAQ XOMAP Wed, Feb 2, 2022 25.90 26.07 25.90 26.07
277 NASDAQ XOMAP Tue, Feb 1, 2022 25.84 25.84 25.69 25.80
276 NASDAQ XOMAP Mon, Jan 31, 2022 25.66 25.96 25.55 25.84
275 NASDAQ XOMAP Fri, Jan 28, 2022 25.75 25.98 25.64 25.98
274 NASDAQ XOMAP Thu, Jan 27, 2022 26.00 26.00 25.80 25.80
273 NASDAQ XOMAP Wed, Jan 26, 2022 25.96 26.07 25.63 25.77
272 NASDAQ XOMAP Tue, Jan 25, 2022 26.25 26.27 26.25 26.25
271 NASDAQ XOMAP Mon, Jan 24, 2022 25.81 26.30 25.50 26.30
270 NASDAQ XOMAP Fri, Jan 21, 2022 25.78 25.85 25.78 25.83
269 NASDAQ XOMAP Thu, Jan 20, 2022 25.90 25.99 25.83 25.83
268 NASDAQ XOMAP Wed, Jan 19, 2022 25.83 25.92 25.77 25.77
267 NASDAQ XOMAP Tue, Jan 18, 2022 26.07 26.07 26.07 26.07
266 NASDAQ XOMAP Fri, Jan 14, 2022 26.10 26.10 26.03 26.03
265 NASDAQ XOMAP Thu, Jan 13, 2022 26.32 26.32 26.10 26.10
264 NASDAQ XOMAP Wed, Jan 12, 2022 0.00 0.00 0.00 26.28
263 NASDAQ XOMAP Tue, Jan 11, 2022 25.80 26.28 25.80 26.28
262 NASDAQ XOMAP Mon, Jan 10, 2022 25.82 25.93 25.82 25.93
261 NASDAQ XOMAP Fri, Jan 7, 2022 25.78 25.80 25.65 25.73
260 NASDAQ XOMAP Thu, Jan 6, 2022 25.88 25.89 25.88 25.88
259 NASDAQ XOMAP Wed, Jan 5, 2022 25.75 25.96 25.65 25.96
258 NASDAQ XOMAP Tue, Jan 4, 2022 26.10 26.10 25.63 25.75
257 NASDAQ XOMAP Mon, Jan 3, 2022 26.05 26.05 25.96 25.96
256 NASDAQ XOMAP Fri, Dec 31, 2021 0.00 0.00 0.00 26.30
255 NASDAQ XOMAP Thu, Dec 30, 2021 0.00 0.00 0.00 26.30
254 NASDAQ XOMAP Wed, Dec 29, 2021 0.00 0.00 0.00 26.30
253 NASDAQ XOMAP Tue, Dec 28, 2021 26.44 26.44 26.30 26.30
252 NASDAQ XOMAP Mon, Dec 27, 2021 26.18 26.25 26.18 26.25
251 NASDAQ XOMAP Thu, Dec 23, 2021 0.00 0.00 0.00 26.25
250 NASDAQ XOMAP Wed, Dec 22, 2021 26.25 26.25 26.25 26.25
249 NASDAQ XOMAP Tue, Dec 21, 2021 26.36 26.36 26.36 26.36
248 NASDAQ XOMAP Mon, Dec 20, 2021 26.10 26.55 26.10 26.55
247 NASDAQ XOMAP Fri, Dec 17, 2021 0.00 0.00 0.00 26.12
246 NASDAQ XOMAP Wed, Dec 15, 2021 26.42 26.42 26.10 26.12
245 NASDAQ XOMAP Tue, Dec 14, 2021 26.37 26.37 26.25 26.30
244 NASDAQ XOMAP Mon, Dec 13, 2021 0.00 0.00 0.00 26.37
243 NASDAQ XOMAP Fri, Dec 10, 2021 26.30 26.40 26.30 26.37
242 NASDAQ XOMAP Thu, Dec 9, 2021 26.29 26.29 26.29 26.29
241 NASDAQ XOMAP Wed, Dec 8, 2021 26.35 26.35 26.25 26.29
240 NASDAQ XOMAP Tue, Dec 7, 2021 26.40 26.40 26.40 26.40
239 NASDAQ XOMAP Mon, Dec 6, 2021 0.00 0.00 0.00 26.49
238 NASDAQ XOMAP Fri, Dec 3, 2021 26.49 26.49 26.49 26.49
237 NASDAQ XOMAP Thu, Dec 2, 2021 26.32 26.48 26.32 26.46
236 NASDAQ XOMAP Wed, Dec 1, 2021 26.20 26.30 26.20 26.25
235 NASDAQ XOMAP Tue, Nov 30, 2021 26.15 26.20 26.15 26.20
234 NASDAQ XOMAP Mon, Nov 29, 2021 26.09 26.09 26.09 26.09
233 NASDAQ XOMAP Fri, Nov 26, 2021 26.06 26.06 26.06 26.06
232 NASDAQ XOMAP Tue, Nov 23, 2021 26.00 26.06 26.00 26.06
231 NASDAQ XOMAP Mon, Nov 22, 2021 26.00 26.06 26.00 26.06
230 NASDAQ XOMAP Fri, Nov 19, 2021 26.11 26.18 26.04 26.04
229 NASDAQ XOMAP Thu, Nov 18, 2021 26.06 26.09 26.03 26.03
228 NASDAQ XOMAP Wed, Nov 17, 2021 0.00 0.00 0.00 26.00
227 NASDAQ XOMAP Tue, Nov 16, 2021 26.00 26.00 26.00 26.00
226 NASDAQ XOMAP Mon, Nov 15, 2021 26.22 26.22 25.94 26.00
225 NASDAQ XOMAP Fri, Nov 12, 2021 0.00 0.00 0.00 26.08
224 NASDAQ XOMAP Thu, Nov 11, 2021 0.00 0.00 0.00 26.08
223 NASDAQ XOMAP Wed, Nov 10, 2021 26.08 26.08 26.08 26.08
222 NASDAQ XOMAP Tue, Nov 9, 2021 26.10 26.10 26.10 26.10
221 NASDAQ XOMAP Mon, Nov 8, 2021 26.31 26.31 25.99 26.03
220 NASDAQ XOMAP Fri, Nov 5, 2021 0.00 0.00 0.00 26.07
219 NASDAQ XOMAP Thu, Nov 4, 2021 26.06 26.28 26.05 26.07
218 NASDAQ XOMAP Wed, Nov 3, 2021 26.11 26.25 26.11 26.12
217 NASDAQ XOMAP Tue, Nov 2, 2021 26.28 26.28 26.25 26.25
216 NASDAQ XOMAP Mon, Nov 1, 2021 26.35 26.35 26.35 26.35
215 NASDAQ XOMAP Thu, Oct 28, 2021 26.29 26.29 26.29 26.29
214 NASDAQ XOMAP Wed, Oct 27, 2021 26.31 26.31 26.28 26.28
213 NASDAQ XOMAP Tue, Oct 26, 2021 26.02 26.02 26.02 26.02
212 NASDAQ XOMAP Mon, Oct 25, 2021 26.00 26.00 26.00 26.00
211 NASDAQ XOMAP Wed, Oct 20, 2021 26.17 26.17 26.17 26.17
210 NASDAQ XOMAP Tue, Oct 19, 2021 26.15 26.15 26.15 26.15
209 NASDAQ XOMAP Mon, Oct 18, 2021 26.12 26.12 26.11 26.11
208 NASDAQ XOMAP Fri, Oct 15, 2021 26.11 26.11 26.11 26.11
207 NASDAQ XOMAP Thu, Oct 14, 2021 26.05 26.07 26.05 26.06
206 NASDAQ XOMAP Wed, Oct 13, 2021 26.18 26.18 26.18 26.18
205 NASDAQ XOMAP Tue, Oct 12, 2021 26.32 26.33 26.00 26.04
204 NASDAQ XOMAP Mon, Oct 11, 2021 26.15 26.15 26.15 26.15
203 NASDAQ XOMAP Fri, Oct 8, 2021 0.00 0.00 0.00 26.13
202 NASDAQ XOMAP Thu, Oct 7, 2021 26.13 26.13 26.13 26.13
201 NASDAQ XOMAP Wed, Oct 6, 2021 26.20 26.25 26.07 26.07
200 NASDAQ XOMAP Tue, Oct 5, 2021 26.20 26.20 26.09 26.20
199 NASDAQ XOMAP Mon, Oct 4, 2021 26.26 26.26 26.20 26.20
198 NASDAQ XOMAP Fri, Oct 1, 2021 26.37 26.40 26.33 26.40
197 NASDAQ XOMAP Thu, Sep 30, 2021 26.01 26.57 26.01 26.48
196 NASDAQ XOMAP Wed, Sep 29, 2021 26.77 27.50 26.77 27.50
195 NASDAQ XOMAP Tue, Sep 28, 2021 27.01 27.01 26.51 26.82
194 NASDAQ XOMAP Mon, Sep 27, 2021 26.99 26.99 26.84 26.85
193 NASDAQ XOMAP Fri, Sep 24, 2021 26.58 26.83 26.58 26.81
192 NASDAQ XOMAP Thu, Sep 23, 2021 26.58 26.95 26.55 26.95
191 NASDAQ XOMAP Wed, Sep 22, 2021 26.68 26.88 26.68 26.88
190 NASDAQ XOMAP Tue, Sep 21, 2021 0.00 0.00 0.00 26.55
189 NASDAQ XOMAP Mon, Sep 20, 2021 26.94 26.94 26.55 26.55
188 NASDAQ XOMAP Fri, Sep 17, 2021 26.87 26.95 26.70 26.70
187 NASDAQ XOMAP Thu, Sep 16, 2021 26.60 26.61 26.55 26.61
186 NASDAQ XOMAP Wed, Sep 15, 2021 26.91 26.96 26.51 26.77
185 NASDAQ XOMAP Tue, Sep 14, 2021 26.84 26.92 26.84 26.85
184 NASDAQ XOMAP Mon, Sep 13, 2021 26.57 26.83 26.57 26.83
183 NASDAQ XOMAP Fri, Sep 10, 2021 26.44 26.65 26.34 26.65
182 NASDAQ XOMAP Thu, Sep 9, 2021 26.50 26.50 26.35 26.49
181 NASDAQ XOMAP Wed, Sep 8, 2021 26.40 26.59 26.25 26.59
180 NASDAQ XOMAP Tue, Sep 7, 2021 26.75 26.88 26.43 26.43
179 NASDAQ XOMAP Fri, Sep 3, 2021 26.54 27.41 26.54 26.88
178 NASDAQ XOMAP Thu, Sep 2, 2021 26.23 26.49 26.23 26.49
177 NASDAQ XOMAP Wed, Sep 1, 2021 26.17 26.39 26.17 26.29
176 NASDAQ XOMAP Tue, Aug 31, 2021 26.08 26.28 26.08 26.21
175 NASDAQ XOMAP Mon, Aug 30, 2021 26.60 26.60 26.07 26.07
174 NASDAQ XOMAP Fri, Aug 27, 2021 26.19 26.27 26.04 26.27
173 NASDAQ XOMAP Thu, Aug 26, 2021 26.05 26.24 26.04 26.24
172 NASDAQ XOMAP Wed, Aug 25, 2021 26.30 26.30 26.30 26.30
171 NASDAQ XOMAP Tue, Aug 24, 2021 26.33 26.60 26.00 26.60
170 NASDAQ XOMAP Mon, Aug 23, 2021 26.20 26.58 26.20 26.58
169 NASDAQ XOMAP Fri, Aug 20, 2021 26.30 26.30 26.22 26.22
168 NASDAQ XOMAP Thu, Aug 19, 2021 26.30 26.53 26.30 26.30
167 NASDAQ XOMAP Wed, Aug 18, 2021 26.49 26.80 26.30 26.62
166 NASDAQ XOMAP Tue, Aug 17, 2021 26.40 26.40 26.20 26.20
165 NASDAQ XOMAP Mon, Aug 16, 2021 26.50 26.50 26.50 26.50
164 NASDAQ XOMAP Fri, Aug 13, 2021 26.80 26.80 26.36 26.60
163 NASDAQ XOMAP Thu, Aug 12, 2021 0.00 0.00 0.00 26.80
162 NASDAQ XOMAP Wed, Aug 11, 2021 26.70 26.80 26.56 26.80
161 NASDAQ XOMAP Tue, Aug 10, 2021 26.75 26.75 26.75 26.75
160 NASDAQ XOMAP Mon, Aug 9, 2021 26.35 27.40 26.35 26.75
159 NASDAQ XOMAP Fri, Aug 6, 2021 26.05 26.05 25.88 25.99
158 NASDAQ XOMAP Thu, Aug 5, 2021 25.99 26.12 25.95 26.12
157 NASDAQ XOMAP Wed, Aug 4, 2021 26.03 26.03 25.85 25.98
156 NASDAQ XOMAP Tue, Aug 3, 2021 0.00 0.00 0.00 26.01
155 NASDAQ XOMAP Mon, Aug 2, 2021 25.92 26.05 25.90 26.01
154 NASDAQ XOMAP Fri, Jul 30, 2021 26.14 26.20 26.14 26.15
153 NASDAQ XOMAP Thu, Jul 29, 2021 25.83 26.13 25.78 26.13
152 NASDAQ XOMAP Wed, Jul 28, 2021 26.06 26.24 26.06 26.09
151 NASDAQ XOMAP Tue, Jul 27, 2021 26.37 26.37 25.82 26.21
150 NASDAQ XOMAP Mon, Jul 26, 2021 26.18 26.21 26.15 26.15
149 NASDAQ XOMAP Fri, Jul 23, 2021 26.20 26.33 25.97 26.15
148 NASDAQ XOMAP Thu, Jul 22, 2021 25.98 26.23 25.73 26.20
147 NASDAQ XOMAP Wed, Jul 21, 2021 25.54 26.31 25.54 25.89
146 NASDAQ XOMAP Tue, Jul 20, 2021 26.04 26.49 25.53 26.44
145 NASDAQ XOMAP Mon, Jul 19, 2021 26.06 26.07 25.95 26.07
144 NASDAQ XOMAP Fri, Jul 16, 2021 26.01 26.29 25.97 26.09
143 NASDAQ XOMAP Thu, Jul 15, 2021 26.10 26.35 25.85 26.19
142 NASDAQ XOMAP Wed, Jul 14, 2021 26.03 26.28 25.81 26.00
141 NASDAQ XOMAP Tue, Jul 13, 2021 26.04 26.27 25.96 26.27
140 NASDAQ XOMAP Mon, Jul 12, 2021 26.25 26.25 26.06 26.24
139 NASDAQ XOMAP Fri, Jul 9, 2021 26.50 26.50 26.50 26.50
138 NASDAQ XOMAP Thu, Jul 8, 2021 26.07 27.57 25.84 26.27
137 NASDAQ XOMAP Wed, Jul 7, 2021 25.91 26.00 25.86 26.00
136 NASDAQ XOMAP Tue, Jul 6, 2021 25.52 26.00 25.52 25.99
135 NASDAQ XOMAP Fri, Jul 2, 2021 26.01 26.17 26.01 26.12
134 NASDAQ XOMAP Thu, Jul 1, 2021 26.25 26.65 25.49 26.37
133 NASDAQ XOMAP Wed, Jun 30, 2021 26.35 26.69 26.18 26.55
132 NASDAQ XOMAP Tue, Jun 29, 2021 25.92 26.17 25.58 26.17
131 NASDAQ XOMAP Mon, Jun 28, 2021 26.16 26.16 26.05 26.05
130 NASDAQ XOMAP Fri, Jun 25, 2021 26.14 26.28 26.05 26.17
129 NASDAQ XOMAP Thu, Jun 24, 2021 26.03 26.28 26.02 26.28
128 NASDAQ XOMAP Wed, Jun 23, 2021 26.30 26.30 26.00 26.00
127 NASDAQ XOMAP Tue, Jun 22, 2021 26.40 26.40 26.00 26.26
126 NASDAQ XOMAP Mon, Jun 21, 2021 26.10 26.20 25.80 25.94
125 NASDAQ XOMAP Fri, Jun 18, 2021 26.02 26.46 25.79 26.08
124 NASDAQ XOMAP Thu, Jun 17, 2021 26.50 26.69 25.77 25.77
123 NASDAQ XOMAP Wed, Jun 16, 2021 25.45 26.49 25.38 26.49
122 NASDAQ XOMAP Tue, Jun 15, 2021 25.60 25.60 25.50 25.55
121 NASDAQ XOMAP Mon, Jun 14, 2021 25.60 25.60 25.35 25.45
120 NASDAQ XOMAP Fri, Jun 11, 2021 25.56 25.60 25.56 25.60
119 NASDAQ XOMAP Thu, Jun 10, 2021 25.40 25.58 25.35 25.50
118 NASDAQ XOMAP Wed, Jun 9, 2021 25.60 25.60 25.45 25.60
117 NASDAQ XOMAP Tue, Jun 8, 2021 25.50 25.50 25.50 25.50
116 NASDAQ XOMAP Mon, Jun 7, 2021 25.38 25.60 25.38 25.60
115 NASDAQ XOMAP Fri, Jun 4, 2021 25.39 25.50 25.37 25.48
114 NASDAQ XOMAP Thu, Jun 3, 2021 25.33 25.57 25.33 25.57
113 NASDAQ XOMAP Wed, Jun 2, 2021 25.35 25.47 25.35 25.47
112 NASDAQ XOMAP Tue, Jun 1, 2021 25.46 25.46 25.45 25.45
111 NASDAQ XOMAP Fri, May 28, 2021 25.42 25.50 25.42 25.47
110 NASDAQ XOMAP Thu, May 27, 2021 25.34 25.34 25.34 25.34
109 NASDAQ XOMAP Wed, May 26, 2021 25.44 25.44 25.35 25.35
108 NASDAQ XOMAP Tue, May 25, 2021 25.43 25.50 25.43 25.43
107 NASDAQ XOMAP Mon, May 24, 2021 25.50 25.50 25.35 25.36
106 NASDAQ XOMAP Fri, May 21, 2021 25.35 25.43 25.35 25.43
105 NASDAQ XOMAP Thu, May 20, 2021 25.39 25.45 25.26 25.26
104 NASDAQ XOMAP Tue, May 18, 2021 25.34 25.34 25.34 25.34
103 NASDAQ XOMAP Mon, May 17, 2021 25.25 25.41 25.25 25.41
102 NASDAQ XOMAP Fri, May 14, 2021 25.15 25.20 25.15 25.18
101 NASDAQ XOMAP Thu, May 13, 2021 25.20 25.25 25.15 25.15
100 NASDAQ XOMAP Wed, May 12, 2021 25.20 25.29 25.20 25.29
99 NASDAQ XOMAP Tue, May 11, 2021 25.28 25.32 25.15 25.15
98 NASDAQ XOMAP Mon, May 10, 2021 25.35 25.35 25.28 25.28
97 NASDAQ XOMAP Fri, May 7, 2021 25.34 25.34 25.31 25.34
96 NASDAQ XOMAP Thu, May 6, 2021 25.31 25.45 25.30 25.30
95 NASDAQ XOMAP Wed, May 5, 2021 25.48 25.48 25.30 25.31
94 NASDAQ XOMAP Tue, May 4, 2021 25.41 25.48 25.36 25.36
93 NASDAQ XOMAP Mon, May 3, 2021 25.32 25.49 25.32 25.47
92 NASDAQ XOMAP Fri, Apr 30, 2021 25.35 25.47 25.34 25.46
91 NASDAQ XOMAP Thu, Apr 29, 2021 25.39 25.48 25.32 25.35
90 NASDAQ XOMAP Wed, Apr 28, 2021 25.31 25.35 25.22 25.35
89 NASDAQ XOMAP Tue, Apr 27, 2021 25.24 25.32 25.20 25.32
88 NASDAQ XOMAP Mon, Apr 26, 2021 25.22 25.30 25.19 25.19
87 NASDAQ XOMAP Fri, Apr 23, 2021 25.22 25.28 25.19 25.28
86 NASDAQ XOMAP Thu, Apr 22, 2021 25.26 25.34 25.15 25.16
85 NASDAQ XOMAP Wed, Apr 21, 2021 25.47 25.48 25.22 25.27
84 NASDAQ XOMAP Tue, Apr 20, 2021 25.40 25.40 25.22 25.31
83 NASDAQ XOMAP Mon, Apr 19, 2021 25.30 25.40 25.29 25.35
82 NASDAQ XOMAP Fri, Apr 16, 2021 25.24 25.38 25.20 25.20
81 NASDAQ XOMAP Thu, Apr 15, 2021 25.32 25.49 25.32 25.40
80 NASDAQ XOMAP Wed, Apr 14, 2021 25.33 25.33 25.28 25.32
79 NASDAQ XOMAP Tue, Apr 13, 2021 25.30 25.36 25.26 25.30
78 NASDAQ XOMAP Mon, Apr 12, 2021 25.20 25.30 25.20 25.26
77 NASDAQ XOMAP Fri, Apr 9, 2021 25.21 25.28 25.10 25.12
76 NASDAQ XOMAP Thu, Apr 8, 2021 25.20 25.28 25.15 25.21
75 NASDAQ XOMAP Wed, Apr 7, 2021 25.10 25.30 25.04 25.20
74 NASDAQ XOMAP Tue, Apr 6, 2021 25.01 25.14 24.99 25.03
73 NASDAQ XOMAP Mon, Apr 5, 2021 25.20 25.29 25.05 25.13
72 NASDAQ XOMAP Thu, Apr 1, 2021 25.19 25.21 25.05 25.11
71 NASDAQ XOMAP Wed, Mar 31, 2021 24.90 25.13 24.88 25.00
70 NASDAQ XOMAP Tue, Mar 30, 2021 25.30 25.46 25.25 25.40
69 NASDAQ XOMAP Mon, Mar 29, 2021 25.20 25.30 25.20 25.25
68 NASDAQ XOMAP Fri, Mar 26, 2021 25.43 25.50 25.27 25.27
67 NASDAQ XOMAP Thu, Mar 25, 2021 25.50 25.50 25.27 25.30
66 NASDAQ XOMAP Wed, Mar 24, 2021 25.25 25.42 25.15 25.30
65 NASDAQ XOMAP Tue, Mar 23, 2021 25.50 25.60 25.10 25.24
64 NASDAQ XOMAP Mon, Mar 22, 2021 25.20 25.48 25.13 25.25
63 NASDAQ XOMAP Fri, Mar 19, 2021 25.10 25.10 25.09 25.09
62 NASDAQ XOMAP Thu, Mar 18, 2021 25.10 25.10 25.05 25.10
61 NASDAQ XOMAP Wed, Mar 17, 2021 25.15 25.20 25.03 25.03
60 NASDAQ XOMAP Tue, Mar 16, 2021 25.09 25.10 24.95 25.00
59 NASDAQ XOMAP Mon, Mar 15, 2021 25.20 25.20 25.01 25.01
58 NASDAQ XOMAP Fri, Mar 12, 2021 25.40 25.50 25.10 25.20
57 NASDAQ XOMAP Thu, Mar 11, 2021 25.54 25.54 25.33 25.33
56 NASDAQ XOMAP Wed, Mar 10, 2021 25.50 25.60 25.46 25.60
55 NASDAQ XOMAP Tue, Mar 9, 2021 25.22 25.54 25.22 25.48
54 NASDAQ XOMAP Mon, Mar 8, 2021 25.03 25.11 25.03 25.11
53 NASDAQ XOMAP Fri, Mar 5, 2021 25.26 25.35 25.06 25.06
52 NASDAQ XOMAP Thu, Mar 4, 2021 25.45 25.45 25.45 25.45
51 NASDAQ XOMAP Wed, Mar 3, 2021 25.41 25.55 25.41 25.54
50 NASDAQ XOMAP Mon, Mar 1, 2021 25.33 25.60 25.33 25.57
49 NASDAQ XOMAP Fri, Feb 26, 2021 25.40 25.46 25.30 25.46
48 NASDAQ XOMAP Thu, Feb 25, 2021 25.46 25.47 25.30 25.47
47 NASDAQ XOMAP Wed, Feb 24, 2021 25.50 25.77 25.45 25.77
46 NASDAQ XOMAP Tue, Feb 23, 2021 25.79 25.79 25.50 25.54
45 NASDAQ XOMAP Mon, Feb 22, 2021 25.56 25.56 25.46 25.47
44 NASDAQ XOMAP Fri, Feb 19, 2021 25.40 25.55 25.40 25.55
43 NASDAQ XOMAP Thu, Feb 18, 2021 25.50 25.52 25.38 25.50
42 NASDAQ XOMAP Wed, Feb 17, 2021 25.60 25.76 25.60 25.76
41 NASDAQ XOMAP Tue, Feb 16, 2021 25.50 25.79 25.40 25.40
40 NASDAQ XOMAP Fri, Feb 12, 2021 25.53 25.53 25.48 25.50
39 NASDAQ XOMAP Thu, Feb 11, 2021 25.50 25.50 25.46 25.46
38 NASDAQ XOMAP Wed, Feb 10, 2021 25.50 25.50 25.50 25.50
37 NASDAQ XOMAP Tue, Feb 9, 2021 25.70 25.70 25.45 25.45
36 NASDAQ XOMAP Mon, Feb 8, 2021 25.71 25.79 25.71 25.79
35 NASDAQ XOMAP Fri, Feb 5, 2021 25.46 25.64 25.45 25.61
34 NASDAQ XOMAP Thu, Feb 4, 2021 25.60 25.67 25.55 25.55
33 NASDAQ XOMAP Wed, Feb 3, 2021 25.44 25.80 25.17 25.80
32 NASDAQ XOMAP Tue, Feb 2, 2021 25.24 25.45 25.24 25.45
31 NASDAQ XOMAP Mon, Feb 1, 2021 25.07 25.33 25.05 25.30
30 NASDAQ XOMAP Fri, Jan 29, 2021 25.18 25.23 25.08 25.23
29 NASDAQ XOMAP Thu, Jan 28, 2021 25.23 25.33 25.17 25.17
28 NASDAQ XOMAP Wed, Jan 27, 2021 25.02 25.25 25.00 25.20
27 NASDAQ XOMAP Tue, Jan 26, 2021 25.15 25.45 25.15 25.45
26 NASDAQ XOMAP Mon, Jan 25, 2021 25.45 25.45 25.05 25.10
25 NASDAQ XOMAP Fri, Jan 22, 2021 25.25 25.29 25.20 25.20
24 NASDAQ XOMAP Thu, Jan 21, 2021 25.12 25.25 25.12 25.13
23 NASDAQ XOMAP Wed, Jan 20, 2021 25.15 25.23 25.11 25.20
22 NASDAQ XOMAP Tue, Jan 19, 2021 25.00 25.15 25.00 25.14
21 NASDAQ XOMAP Fri, Jan 15, 2021 25.10 25.15 24.95 24.95
20 NASDAQ XOMAP Thu, Jan 14, 2021 25.10 25.15 25.08 25.10
19 NASDAQ XOMAP Wed, Jan 13, 2021 25.04 25.09 25.03 25.08
18 NASDAQ XOMAP Tue, Jan 12, 2021 25.06 25.10 25.00 25.04
17 NASDAQ XOMAP Mon, Jan 11, 2021 25.10 25.10 24.90 25.01
16 NASDAQ XOMAP Fri, Jan 8, 2021 25.20 25.20 25.11 25.11
15 NASDAQ XOMAP Thu, Jan 7, 2021 25.45 25.45 25.07 25.18
14 NASDAQ XOMAP Wed, Jan 6, 2021 25.21 25.21 25.08 25.15
13 NASDAQ XOMAP Tue, Jan 5, 2021 25.20 25.30 25.10 25.15
12 NASDAQ XOMAP Mon, Jan 4, 2021 24.93 25.25 24.88 25.18
11 NASDAQ XOMAP Thu, Dec 31, 2020 24.70 25.00 24.70 24.99
10 NASDAQ XOMAP Wed, Dec 30, 2020 24.78 24.78 24.59 24.70
9 NASDAQ XOMAP Tue, Dec 29, 2020 24.59 24.90 24.52 24.66
8 NASDAQ XOMAP Mon, Dec 28, 2020 24.30 24.59 24.25 24.38
7 NASDAQ XOMAP Thu, Dec 24, 2020 24.30 24.60 24.30 24.49
6 NASDAQ XOMAP Wed, Dec 23, 2020 24.60 24.60 24.40 24.40
5 NASDAQ XOMAP Tue, Dec 22, 2020 24.49 24.62 24.45 24.60
4 NASDAQ XOMAP Mon, Dec 21, 2020 24.23 24.65 23.69 24.50
3 NASDAQ XOMAP Fri, Dec 18, 2020 24.52 24.62 24.25 24.25
2 NASDAQ XOMAP Thu, Dec 17, 2020 24.50 24.75 24.45 24.51
1 NASDAQ XOMAP Wed, Dec 16, 2020 24.90 24.90 24.40 24.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024