Expro Group Holdings NV NYSE:XPRO Historical Prices

Below are the 2660 trading days of historical prices for XPRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2660	NYSE	XPRO	Tue, Mar 5, 2024	18.19	18.47	17.96	17.98
2659	NYSE	XPRO	Mon, Mar 4, 2024	18.94	18.94	18.30	18.31
2658	NYSE	XPRO	Fri, Mar 1, 2024	18.18	18.96	17.94	18.86
2657	NYSE	XPRO	Thu, Feb 29, 2024	18.47	18.75	17.79	17.89
2656	NYSE	XPRO	Wed, Feb 28, 2024	18.38	18.57	18.12	18.13
2655	NYSE	XPRO	Tue, Feb 27, 2024	18.64	18.77	18.45	18.56
2654	NYSE	XPRO	Mon, Feb 26, 2024	18.51	18.72	18.28	18.51
2653	NYSE	XPRO	Fri, Feb 23, 2024	18.60	18.88	18.42	18.70
2652	NYSE	XPRO	Thu, Feb 22, 2024	19.01	19.37	18.75	18.92
2651	NYSE	XPRO	Wed, Feb 21, 2024	19.30	20.82	19.06	19.32
2650	NYSE	XPRO	Tue, Feb 20, 2024	19.08	19.36	18.97	19.23
2649	NYSE	XPRO	Fri, Feb 16, 2024	18.75	19.37	18.62	19.09
2648	NYSE	XPRO	Thu, Feb 15, 2024	17.98	18.88	17.88	18.74
2647	NYSE	XPRO	Wed, Feb 14, 2024	17.95	18.08	17.64	17.81
2646	NYSE	XPRO	Tue, Feb 13, 2024	17.96	18.10	17.49	17.70
2645	NYSE	XPRO	Mon, Feb 12, 2024	17.77	18.36	17.77	18.21
2644	NYSE	XPRO	Fri, Feb 9, 2024	17.59	17.72	17.48	17.64
2643	NYSE	XPRO	Thu, Feb 8, 2024	17.35	17.73	17.29	17.55
2642	NYSE	XPRO	Wed, Feb 7, 2024	17.34	17.40	17.05	17.30
2641	NYSE	XPRO	Tue, Feb 6, 2024	17.28	17.54	17.14	17.40
2640	NYSE	XPRO	Mon, Feb 5, 2024	17.02	17.32	16.79	17.14
2639	NYSE	XPRO	Fri, Feb 2, 2024	17.73	17.75	17.17	17.17
2638	NYSE	XPRO	Thu, Feb 1, 2024	17.66	17.96	17.48	17.83
2637	NYSE	XPRO	Wed, Jan 31, 2024	17.83	18.09	17.33	17.60
2636	NYSE	XPRO	Tue, Jan 30, 2024	17.96	18.03	17.32	17.78
2635	NYSE	XPRO	Mon, Jan 29, 2024	17.96	18.63	17.73	18.54
2634	NYSE	XPRO	Fri, Jan 26, 2024	18.26	18.35	17.91	18.07
2633	NYSE	XPRO	Thu, Jan 25, 2024	19.12	19.25	18.18	18.25
2632	NYSE	XPRO	Wed, Jan 24, 2024	18.10	18.61	17.93	18.54
2631	NYSE	XPRO	Tue, Jan 23, 2024	17.43	17.84	17.35	17.77
2630	NYSE	XPRO	Mon, Jan 22, 2024	17.24	17.63	17.08	17.35
2629	NYSE	XPRO	Fri, Jan 19, 2024	16.82	17.11	16.48	17.10
2628	NYSE	XPRO	Thu, Jan 18, 2024	16.47	17.05	16.34	16.78
2627	NYSE	XPRO	Wed, Jan 17, 2024	16.06	16.33	15.97	16.24
2626	NYSE	XPRO	Tue, Jan 16, 2024	16.35	16.76	16.27	16.41
2625	NYSE	XPRO	Fri, Jan 12, 2024	16.40	16.55	16.04	16.55
2624	NYSE	XPRO	Thu, Jan 11, 2024	15.64	16.05	15.26	16.03
2623	NYSE	XPRO	Wed, Jan 10, 2024	15.59	15.75	15.44	15.65
2622	NYSE	XPRO	Tue, Jan 9, 2024	16.14	16.31	15.50	15.69
2621	NYSE	XPRO	Mon, Jan 8, 2024	16.30	16.43	15.84	16.25
2620	NYSE	XPRO	Fri, Jan 5, 2024	15.58	16.91	15.57	16.80
2619	NYSE	XPRO	Thu, Jan 4, 2024	16.07	16.07	15.50	15.58
2618	NYSE	XPRO	Wed, Jan 3, 2024	15.94	16.14	15.56	15.92
2617	NYSE	XPRO	Tue, Jan 2, 2024	16.17	16.37	15.76	15.85
2616	NYSE	XPRO	Fri, Dec 29, 2023	16.26	16.38	15.82	15.92
2615	NYSE	XPRO	Thu, Dec 28, 2023	16.21	16.49	16.18	16.26
2614	NYSE	XPRO	Wed, Dec 27, 2023	16.24	16.55	16.24	16.36
2613	NYSE	XPRO	Tue, Dec 26, 2023	16.40	16.47	16.24	16.32
2612	NYSE	XPRO	Fri, Dec 22, 2023	16.48	16.65	16.01	16.11
2611	NYSE	XPRO	Thu, Dec 21, 2023	16.19	16.43	16.13	16.41
2610	NYSE	XPRO	Wed, Dec 20, 2023	16.76	17.00	16.13	16.19
2609	NYSE	XPRO	Tue, Dec 19, 2023	16.37	16.76	16.36	16.75
2608	NYSE	XPRO	Mon, Dec 18, 2023	16.54	16.77	16.24	16.26
2607	NYSE	XPRO	Fri, Dec 15, 2023	16.28	16.45	15.98	16.27
2606	NYSE	XPRO	Thu, Dec 14, 2023	15.83	16.27	15.83	16.18
2605	NYSE	XPRO	Wed, Dec 13, 2023	14.89	15.56	14.78	15.49
2604	NYSE	XPRO	Tue, Dec 12, 2023	14.82	14.98	14.44	14.82
2603	NYSE	XPRO	Mon, Dec 11, 2023	15.29	15.47	14.84	15.10
2602	NYSE	XPRO	Fri, Dec 8, 2023	15.28	15.77	14.89	15.21
2601	NYSE	XPRO	Thu, Dec 7, 2023	15.07	15.20	14.86	15.12
2600	NYSE	XPRO	Wed, Dec 6, 2023	15.62	15.88	14.95	15.01
2599	NYSE	XPRO	Tue, Dec 5, 2023	15.93	15.93	15.45	15.58
2598	NYSE	XPRO	Mon, Dec 4, 2023	15.57	15.95	15.47	15.95
2597	NYSE	XPRO	Fri, Dec 1, 2023	15.44	15.90	15.28	15.65
2596	NYSE	XPRO	Thu, Nov 30, 2023	15.94	16.17	15.45	15.55
2595	NYSE	XPRO	Wed, Nov 29, 2023	15.56	15.90	15.44	15.61
2594	NYSE	XPRO	Tue, Nov 28, 2023	15.66	15.82	15.32	15.48
2593	NYSE	XPRO	Mon, Nov 27, 2023	15.69	15.82	15.49	15.59
2592	NYSE	XPRO	Fri, Nov 24, 2023	15.65	15.95	15.65	15.80
2591	NYSE	XPRO	Wed, Nov 22, 2023	15.17	15.76	14.79	15.71
2590	NYSE	XPRO	Tue, Nov 21, 2023	15.80	15.93	15.39	15.44
2589	NYSE	XPRO	Mon, Nov 20, 2023	15.77	16.39	15.74	15.97
2588	NYSE	XPRO	Fri, Nov 17, 2023	15.33	15.94	15.33	15.63
2587	NYSE	XPRO	Thu, Nov 16, 2023	15.52	15.58	14.38	15.07
2586	NYSE	XPRO	Wed, Nov 15, 2023	15.89	16.23	15.67	15.75
2585	NYSE	XPRO	Tue, Nov 14, 2023	15.01	15.97	14.88	15.96
2584	NYSE	XPRO	Mon, Nov 13, 2023	14.88	15.17	14.62	14.98
2583	NYSE	XPRO	Fri, Nov 10, 2023	14.57	14.92	14.51	14.74
2582	NYSE	XPRO	Thu, Nov 9, 2023	14.56	14.87	14.33	14.46
2581	NYSE	XPRO	Wed, Nov 8, 2023	14.72	14.88	14.41	14.52
2580	NYSE	XPRO	Tue, Nov 7, 2023	15.29	15.50	14.80	14.88
2579	NYSE	XPRO	Mon, Nov 6, 2023	16.14	16.14	15.46	15.51
2578	NYSE	XPRO	Fri, Nov 3, 2023	16.16	16.37	15.93	16.10
2577	NYSE	XPRO	Thu, Nov 2, 2023	15.37	16.14	15.33	16.01
2576	NYSE	XPRO	Wed, Nov 1, 2023	15.65	16.20	15.44	15.44
2575	NYSE	XPRO	Tue, Oct 31, 2023	15.79	16.02	15.51	15.75
2574	NYSE	XPRO	Mon, Oct 30, 2023	16.01	16.29	15.51	15.81
2573	NYSE	XPRO	Fri, Oct 27, 2023	16.71	16.71	15.25	15.90
2572	NYSE	XPRO	Thu, Oct 26, 2023	18.00	18.00	16.20	16.64
2571	NYSE	XPRO	Wed, Oct 25, 2023	20.49	20.60	19.94	20.14
2570	NYSE	XPRO	Tue, Oct 24, 2023	20.54	20.69	20.30	20.60
2569	NYSE	XPRO	Mon, Oct 23, 2023	20.35	20.67	20.11	20.56
2568	NYSE	XPRO	Fri, Oct 20, 2023	20.89	20.96	20.17	20.39
2567	NYSE	XPRO	Thu, Oct 19, 2023	20.68	21.21	20.36	20.93
2566	NYSE	XPRO	Wed, Oct 18, 2023	21.10	21.19	20.73	20.88
2565	NYSE	XPRO	Tue, Oct 17, 2023	20.96	21.57	20.72	20.97
2564	NYSE	XPRO	Mon, Oct 16, 2023	21.73	21.73	20.99	21.08
2563	NYSE	XPRO	Fri, Oct 13, 2023	21.66	21.90	21.29	21.55
2562	NYSE	XPRO	Thu, Oct 12, 2023	22.00	22.00	21.12	21.30
2561	NYSE	XPRO	Wed, Oct 11, 2023	21.75	22.07	21.55	21.80
2560	NYSE	XPRO	Tue, Oct 10, 2023	22.03	22.21	21.96	22.01
2559	NYSE	XPRO	Mon, Oct 9, 2023	21.81	22.11	21.75	21.99
2558	NYSE	XPRO	Fri, Oct 6, 2023	20.98	21.68	20.81	21.15
2557	NYSE	XPRO	Thu, Oct 5, 2023	20.88	21.41	20.65	20.87
2556	NYSE	XPRO	Wed, Oct 4, 2023	22.26	22.26	21.07	21.15
2555	NYSE	XPRO	Tue, Oct 3, 2023	22.06	22.85	22.02	22.65
2554	NYSE	XPRO	Mon, Oct 2, 2023	23.29	23.29	22.01	22.18
2553	NYSE	XPRO	Fri, Sep 29, 2023	23.34	23.40	22.78	23.23
2552	NYSE	XPRO	Thu, Sep 28, 2023	23.95	24.07	22.32	23.40
2551	NYSE	XPRO	Wed, Sep 27, 2023	24.25	25.04	24.25	24.78
2550	NYSE	XPRO	Tue, Sep 26, 2023	23.66	24.26	23.56	24.12
2549	NYSE	XPRO	Mon, Sep 25, 2023	23.28	24.52	23.27	23.96
2548	NYSE	XPRO	Fri, Sep 22, 2023	23.20	23.51	23.10	23.28
2547	NYSE	XPRO	Thu, Sep 21, 2023	23.64	23.72	22.98	22.98
2546	NYSE	XPRO	Wed, Sep 20, 2023	23.46	24.18	23.12	23.65
2545	NYSE	XPRO	Tue, Sep 19, 2023	24.53	24.65	23.45	23.48
2544	NYSE	XPRO	Mon, Sep 18, 2023	24.73	24.98	24.16	24.36
2543	NYSE	XPRO	Fri, Sep 15, 2023	23.55	24.99	23.28	24.83
2542	NYSE	XPRO	Thu, Sep 14, 2023	23.23	23.65	23.09	23.34
2541	NYSE	XPRO	Wed, Sep 13, 2023	23.87	24.02	22.85	22.89
2540	NYSE	XPRO	Tue, Sep 12, 2023	22.96	23.45	22.96	23.44
2539	NYSE	XPRO	Mon, Sep 11, 2023	23.24	23.35	22.62	22.71
2538	NYSE	XPRO	Fri, Sep 8, 2023	23.34	23.53	22.86	22.96
2537	NYSE	XPRO	Thu, Sep 7, 2023	24.29	24.33	23.45	23.48
2536	NYSE	XPRO	Wed, Sep 6, 2023	23.93	24.46	23.90	24.35
2535	NYSE	XPRO	Tue, Sep 5, 2023	23.70	24.18	23.70	23.97
2534	NYSE	XPRO	Fri, Sep 1, 2023	23.94	24.06	23.57	23.58
2533	NYSE	XPRO	Thu, Aug 31, 2023	23.53	23.80	23.18	23.51
2532	NYSE	XPRO	Wed, Aug 30, 2023	23.42	23.91	23.35	23.50
2531	NYSE	XPRO	Tue, Aug 29, 2023	23.48	23.58	23.26	23.50
2530	NYSE	XPRO	Mon, Aug 28, 2023	23.37	23.75	23.08	23.56
2529	NYSE	XPRO	Fri, Aug 25, 2023	23.39	23.39	22.78	22.90
2528	NYSE	XPRO	Thu, Aug 24, 2023	22.95	23.38	22.88	22.91
2527	NYSE	XPRO	Wed, Aug 23, 2023	22.86	23.48	22.73	23.24
2526	NYSE	XPRO	Tue, Aug 22, 2023	23.03	23.13	22.73	23.05
2525	NYSE	XPRO	Mon, Aug 21, 2023	23.39	23.60	22.84	22.99
2524	NYSE	XPRO	Fri, Aug 18, 2023	22.78	23.50	22.56	23.28
2523	NYSE	XPRO	Thu, Aug 17, 2023	23.37	23.55	22.78	22.95
2522	NYSE	XPRO	Wed, Aug 16, 2023	22.82	23.25	22.82	23.00
2521	NYSE	XPRO	Tue, Aug 15, 2023	22.87	23.09	22.45	22.82
2520	NYSE	XPRO	Mon, Aug 14, 2023	23.05	23.33	22.79	23.20
2519	NYSE	XPRO	Fri, Aug 11, 2023	23.90	24.32	22.93	23.21
2518	NYSE	XPRO	Thu, Aug 10, 2023	23.34	24.50	23.34	23.85
2517	NYSE	XPRO	Wed, Aug 9, 2023	23.36	23.80	23.20	23.34
2516	NYSE	XPRO	Tue, Aug 8, 2023	22.61	23.33	21.85	23.30
2515	NYSE	XPRO	Mon, Aug 7, 2023	23.20	23.49	22.70	22.96
2514	NYSE	XPRO	Fri, Aug 4, 2023	22.73	23.12	22.70	23.01
2513	NYSE	XPRO	Thu, Aug 3, 2023	22.24	22.79	22.01	22.66
2512	NYSE	XPRO	Wed, Aug 2, 2023	21.86	22.19	21.45	22.12
2511	NYSE	XPRO	Tue, Aug 1, 2023	22.22	22.32	21.61	22.16
2510	NYSE	XPRO	Mon, Jul 31, 2023	22.47	22.81	22.06	22.19
2509	NYSE	XPRO	Fri, Jul 28, 2023	21.86	22.32	21.78	22.19
2508	NYSE	XPRO	Thu, Jul 27, 2023	23.69	23.72	21.31	21.74
2507	NYSE	XPRO	Wed, Jul 26, 2023	22.61	23.24	22.61	23.00
2506	NYSE	XPRO	Tue, Jul 25, 2023	22.49	22.82	22.42	22.81
2505	NYSE	XPRO	Mon, Jul 24, 2023	21.98	22.93	21.98	22.52
2504	NYSE	XPRO	Fri, Jul 21, 2023	21.80	22.14	21.40	22.00
2503	NYSE	XPRO	Thu, Jul 20, 2023	21.76	21.89	21.40	21.80
2502	NYSE	XPRO	Wed, Jul 19, 2023	21.55	21.79	21.36	21.55
2501	NYSE	XPRO	Tue, Jul 18, 2023	20.87	21.60	20.80	21.51
2500	NYSE	XPRO	Mon, Jul 17, 2023	20.24	20.74	20.20	20.62
2499	NYSE	XPRO	Fri, Jul 14, 2023	20.54	20.60	20.25	20.33
2498	NYSE	XPRO	Thu, Jul 13, 2023	20.56	20.82	20.19	20.58
2497	NYSE	XPRO	Wed, Jul 12, 2023	20.63	20.82	20.30	20.48
2496	NYSE	XPRO	Tue, Jul 11, 2023	19.84	20.42	19.69	20.41
2495	NYSE	XPRO	Mon, Jul 10, 2023	19.23	19.72	19.23	19.65
2494	NYSE	XPRO	Fri, Jul 7, 2023	18.13	19.60	18.13	19.33
2493	NYSE	XPRO	Thu, Jul 6, 2023	17.84	18.21	17.63	18.11
2492	NYSE	XPRO	Wed, Jul 5, 2023	17.82	18.44	17.57	18.14
2491	NYSE	XPRO	Mon, Jul 3, 2023	17.77	17.97	17.45	17.78
2490	NYSE	XPRO	Fri, Jun 30, 2023	17.29	17.77	17.09	17.72
2489	NYSE	XPRO	Thu, Jun 29, 2023	16.74	17.28	16.74	17.06
2488	NYSE	XPRO	Wed, Jun 28, 2023	16.43	16.82	16.20	16.72
2487	NYSE	XPRO	Tue, Jun 27, 2023	16.14	16.61	16.02	16.47
2486	NYSE	XPRO	Mon, Jun 26, 2023	15.92	16.53	15.92	16.29
2485	NYSE	XPRO	Fri, Jun 23, 2023	15.95	16.02	15.72	15.94
2484	NYSE	XPRO	Thu, Jun 22, 2023	16.15	16.51	15.80	16.29
2483	NYSE	XPRO	Wed, Jun 21, 2023	15.95	16.45	15.94	16.34
2482	NYSE	XPRO	Tue, Jun 20, 2023	16.50	16.50	15.87	16.03
2481	NYSE	XPRO	Fri, Jun 16, 2023	17.52	17.52	16.61	16.74
2480	NYSE	XPRO	Thu, Jun 15, 2023	17.19	17.46	17.11	17.29
2479	NYSE	XPRO	Wed, Jun 14, 2023	17.53	17.56	16.97	17.20
2478	NYSE	XPRO	Tue, Jun 13, 2023	18.38	19.01	18.23	18.28
2477	NYSE	XPRO	Mon, Jun 12, 2023	18.07	18.44	17.90	18.10
2476	NYSE	XPRO	Fri, Jun 9, 2023	18.54	18.75	18.27	18.45
2475	NYSE	XPRO	Thu, Jun 8, 2023	18.97	19.48	18.53	18.58
2474	NYSE	XPRO	Wed, Jun 7, 2023	18.68	19.24	18.67	19.00
2473	NYSE	XPRO	Tue, Jun 6, 2023	18.06	18.81	18.06	18.38
2472	NYSE	XPRO	Mon, Jun 5, 2023	18.93	18.69	18.28	18.66
2471	NYSE	XPRO	Fri, Jun 2, 2023	18.06	19.09	17.78	18.66
2470	NYSE	XPRO	Thu, Jun 1, 2023	16.54	17.66	16.54	17.47
2469	NYSE	XPRO	Wed, May 31, 2023	16.58	16.99	16.23	16.59
2468	NYSE	XPRO	Tue, May 30, 2023	17.23	17.40	16.76	17.00
2467	NYSE	XPRO	Fri, May 26, 2023	17.59	17.68	17.35	17.50
2466	NYSE	XPRO	Thu, May 25, 2023	17.49	17.57	16.98	17.45
2465	NYSE	XPRO	Wed, May 24, 2023	17.58	18.00	17.46	17.89
2464	NYSE	XPRO	Tue, May 23, 2023	17.58	18.01	17.44	17.62
2463	NYSE	XPRO	Mon, May 22, 2023	17.49	17.88	17.38	17.58
2462	NYSE	XPRO	Fri, May 19, 2023	17.98	17.98	17.27	17.30
2461	NYSE	XPRO	Thu, May 18, 2023	17.24	17.69	17.00	17.58
2460	NYSE	XPRO	Wed, May 17, 2023	17.21	17.39	16.98	17.36
2459	NYSE	XPRO	Tue, May 16, 2023	17.78	17.78	17.13	17.14
2458	NYSE	XPRO	Mon, May 15, 2023	17.69	18.30	17.63	18.01
2457	NYSE	XPRO	Fri, May 12, 2023	17.45	17.90	17.18	17.46
2456	NYSE	XPRO	Thu, May 11, 2023	17.72	18.05	17.08	17.32
2455	NYSE	XPRO	Wed, May 10, 2023	18.36	18.36	17.33	18.15
2454	NYSE	XPRO	Tue, May 9, 2023	17.59	18.35	17.43	18.18
2453	NYSE	XPRO	Mon, May 8, 2023	17.95	18.39	17.61	17.75
2452	NYSE	XPRO	Fri, May 5, 2023	18.18	18.49	17.38	17.56
2451	NYSE	XPRO	Thu, May 4, 2023	17.25	18.00	16.20	17.53
2450	NYSE	XPRO	Wed, May 3, 2023	18.07	19.19	18.07	18.49
2449	NYSE	XPRO	Tue, May 2, 2023	19.55	19.67	18.48	18.51
2448	NYSE	XPRO	Mon, May 1, 2023	19.64	20.07	19.40	19.97
2447	NYSE	XPRO	Fri, Apr 28, 2023	19.21	19.97	18.96	19.89
2446	NYSE	XPRO	Thu, Apr 27, 2023	19.07	19.35	18.89	19.25
2445	NYSE	XPRO	Wed, Apr 26, 2023	19.10	19.67	18.96	19.15
2444	NYSE	XPRO	Tue, Apr 25, 2023	19.61	19.68	18.93	19.34
2443	NYSE	XPRO	Mon, Apr 24, 2023	19.16	20.04	19.09	19.97
2442	NYSE	XPRO	Fri, Apr 21, 2023	19.22	19.24	18.93	19.17
2441	NYSE	XPRO	Thu, Apr 20, 2023	18.96	19.24	18.96	19.08
2440	NYSE	XPRO	Wed, Apr 19, 2023	18.94	19.60	18.78	19.41
2439	NYSE	XPRO	Tue, Apr 18, 2023	18.96	19.20	18.60	19.17
2438	NYSE	XPRO	Mon, Apr 17, 2023	18.91	19.13	18.74	19.06
2437	NYSE	XPRO	Fri, Apr 14, 2023	19.06	19.25	18.69	18.96
2436	NYSE	XPRO	Thu, Apr 13, 2023	18.97	19.41	18.97	19.09
2435	NYSE	XPRO	Wed, Apr 12, 2023	19.22	19.35	18.64	18.96
2434	NYSE	XPRO	Tue, Apr 11, 2023	19.05	19.20	18.61	19.06
2433	NYSE	XPRO	Mon, Apr 10, 2023	18.58	18.99	18.57	18.95
2432	NYSE	XPRO	Thu, Apr 6, 2023	18.46	18.72	18.25	18.57
2431	NYSE	XPRO	Wed, Apr 5, 2023	18.37	18.50	18.06	18.48
2430	NYSE	XPRO	Tue, Apr 4, 2023	19.22	19.28	18.17	18.39
2429	NYSE	XPRO	Mon, Apr 3, 2023	19.60	19.72	18.95	19.21
2428	NYSE	XPRO	Fri, Mar 31, 2023	18.33	18.52	18.13	18.36
2427	NYSE	XPRO	Thu, Mar 30, 2023	18.77	18.83	18.05	18.20
2426	NYSE	XPRO	Wed, Mar 29, 2023	18.56	18.72	18.31	18.47
2425	NYSE	XPRO	Tue, Mar 28, 2023	18.08	18.75	18.08	18.35
2424	NYSE	XPRO	Mon, Mar 27, 2023	18.06	18.42	17.70	18.29
2423	NYSE	XPRO	Fri, Mar 24, 2023	17.02	17.96	16.88	17.71
2422	NYSE	XPRO	Thu, Mar 23, 2023	18.07	18.45	17.30	17.62
2421	NYSE	XPRO	Wed, Mar 22, 2023	18.58	18.69	17.94	17.97
2420	NYSE	XPRO	Tue, Mar 21, 2023	18.81	19.13	18.44	18.67
2419	NYSE	XPRO	Mon, Mar 20, 2023	17.97	18.69	17.97	18.09
2418	NYSE	XPRO	Fri, Mar 17, 2023	18.07	18.07	17.27	17.72
2417	NYSE	XPRO	Thu, Mar 16, 2023	17.70	18.66	17.41	18.29
2416	NYSE	XPRO	Wed, Mar 15, 2023	18.71	18.85	17.99	18.24
2415	NYSE	XPRO	Tue, Mar 14, 2023	19.89	20.18	19.09	19.46
2414	NYSE	XPRO	Mon, Mar 13, 2023	19.91	20.45	19.33	19.42
2413	NYSE	XPRO	Fri, Mar 10, 2023	21.49	21.74	20.39	20.61
2412	NYSE	XPRO	Thu, Mar 9, 2023	22.60	22.98	21.32	21.37
2411	NYSE	XPRO	Wed, Mar 8, 2023	22.54	23.05	22.14	22.57
2410	NYSE	XPRO	Tue, Mar 7, 2023	22.48	22.85	22.15	22.56
2409	NYSE	XPRO	Mon, Mar 6, 2023	23.30	23.30	22.76	22.81
2408	NYSE	XPRO	Fri, Mar 3, 2023	23.07	23.83	22.95	23.62
2407	NYSE	XPRO	Thu, Mar 2, 2023	23.06	24.04	22.85	23.61
2406	NYSE	XPRO	Wed, Mar 1, 2023	22.75	23.49	22.70	23.23
2405	NYSE	XPRO	Tue, Feb 28, 2023	23.21	23.82	22.67	22.73
2404	NYSE	XPRO	Mon, Feb 27, 2023	23.11	23.16	22.56	22.91
2403	NYSE	XPRO	Fri, Feb 24, 2023	20.73	23.05	20.51	23.05
2402	NYSE	XPRO	Thu, Feb 23, 2023	20.50	22.30	20.15	20.55
2401	NYSE	XPRO	Wed, Feb 22, 2023	19.96	20.36	19.29	19.74
2400	NYSE	XPRO	Tue, Feb 21, 2023	20.83	21.18	20.25	20.27
2399	NYSE	XPRO	Fri, Feb 17, 2023	21.61	21.75	20.28	20.77
2398	NYSE	XPRO	Thu, Feb 16, 2023	21.74	22.48	21.51	21.88
2397	NYSE	XPRO	Wed, Feb 15, 2023	21.12	22.01	20.80	21.96
2396	NYSE	XPRO	Tue, Feb 14, 2023	21.25	21.93	20.72	21.49
2395	NYSE	XPRO	Mon, Feb 13, 2023	20.83	21.65	20.50	21.46
2394	NYSE	XPRO	Fri, Feb 10, 2023	20.41	21.07	20.23	20.95
2393	NYSE	XPRO	Thu, Feb 9, 2023	21.00	21.05	19.81	19.92
2392	NYSE	XPRO	Wed, Feb 8, 2023	20.62	21.04	20.20	20.90
2391	NYSE	XPRO	Tue, Feb 7, 2023	19.80	20.70	19.77	20.65
2390	NYSE	XPRO	Mon, Feb 6, 2023	19.70	19.90	19.31	19.75
2389	NYSE	XPRO	Fri, Feb 3, 2023	19.26	20.06	19.20	19.65
2388	NYSE	XPRO	Thu, Feb 2, 2023	19.45	19.65	18.72	19.19
2387	NYSE	XPRO	Wed, Feb 1, 2023	18.85	19.63	18.19	19.45
2386	NYSE	XPRO	Tue, Jan 31, 2023	18.14	19.03	18.14	18.89
2385	NYSE	XPRO	Mon, Jan 30, 2023	18.11	18.54	18.06	18.23
2384	NYSE	XPRO	Fri, Jan 27, 2023	18.62	18.88	18.22	18.42
2383	NYSE	XPRO	Thu, Jan 26, 2023	19.00	19.10	18.15	18.70
2382	NYSE	XPRO	Wed, Jan 25, 2023	17.89	19.32	17.71	18.86
2381	NYSE	XPRO	Tue, Jan 24, 2023	17.95	18.16	17.75	18.00
2380	NYSE	XPRO	Mon, Jan 23, 2023	18.41	18.50	17.93	18.14
2379	NYSE	XPRO	Fri, Jan 20, 2023	18.22	18.65	17.82	18.46
2378	NYSE	XPRO	Thu, Jan 19, 2023	17.96	18.20	17.71	18.02
2377	NYSE	XPRO	Wed, Jan 18, 2023	19.00	19.13	17.90	18.01
2376	NYSE	XPRO	Tue, Jan 17, 2023	18.40	18.93	18.25	18.88
2375	NYSE	XPRO	Fri, Jan 13, 2023	18.25	18.38	17.45	18.20
2374	NYSE	XPRO	Thu, Jan 12, 2023	17.36	18.65	16.43	17.69
2373	NYSE	XPRO	Wed, Jan 11, 2023	19.00	19.03	18.30	18.45
2372	NYSE	XPRO	Tue, Jan 10, 2023	18.47	19.02	18.16	18.85
2371	NYSE	XPRO	Mon, Jan 9, 2023	18.35	19.00	18.16	18.60
2370	NYSE	XPRO	Fri, Jan 6, 2023	17.90	18.92	17.66	17.86
2369	NYSE	XPRO	Thu, Jan 5, 2023	17.17	17.71	16.88	17.47
2368	NYSE	XPRO	Wed, Jan 4, 2023	16.74	17.36	16.63	17.24
2367	NYSE	XPRO	Tue, Jan 3, 2023	18.04	18.32	16.69	17.04
2366	NYSE	XPRO	Fri, Dec 30, 2022	17.69	18.19	17.67	18.13
2365	NYSE	XPRO	Thu, Dec 29, 2022	16.66	18.14	16.66	17.90
2364	NYSE	XPRO	Wed, Dec 28, 2022	17.21	17.29	16.50	16.70
2363	NYSE	XPRO	Tue, Dec 27, 2022	17.19	17.35	16.88	17.26
2362	NYSE	XPRO	Fri, Dec 23, 2022	16.73	17.09	16.49	17.01
2361	NYSE	XPRO	Thu, Dec 22, 2022	16.87	16.87	15.98	16.56
2360	NYSE	XPRO	Wed, Dec 21, 2022	16.59	16.91	16.26	16.91
2359	NYSE	XPRO	Tue, Dec 20, 2022	15.23	16.27	15.21	16.22
2358	NYSE	XPRO	Mon, Dec 19, 2022	15.36	15.78	14.98	15.13
2357	NYSE	XPRO	Fri, Dec 16, 2022	14.95	15.25	14.70	15.21
2356	NYSE	XPRO	Thu, Dec 15, 2022	15.29	15.70	15.12	15.37
2355	NYSE	XPRO	Wed, Dec 14, 2022	16.08	16.20	15.35	15.56
2354	NYSE	XPRO	Tue, Dec 13, 2022	15.73	16.17	15.70	15.97
2353	NYSE	XPRO	Mon, Dec 12, 2022	14.82	15.61	14.73	15.26
2352	NYSE	XPRO	Fri, Dec 9, 2022	15.34	15.77	14.61	14.67
2351	NYSE	XPRO	Thu, Dec 8, 2022	16.09	16.21	15.32	15.46
2350	NYSE	XPRO	Wed, Dec 7, 2022	16.13	16.57	15.60	15.61
2349	NYSE	XPRO	Tue, Dec 6, 2022	16.59	16.83	16.17	16.26
2348	NYSE	XPRO	Mon, Dec 5, 2022	18.82	18.88	16.64	16.70
2347	NYSE	XPRO	Fri, Dec 2, 2022	17.05	18.57	16.94	18.54
2346	NYSE	XPRO	Thu, Dec 1, 2022	17.53	17.69	17.24	17.38
2345	NYSE	XPRO	Wed, Nov 30, 2022	17.70	17.70	17.00	17.37
2344	NYSE	XPRO	Tue, Nov 29, 2022	17.47	17.70	17.26	17.30
2343	NYSE	XPRO	Mon, Nov 28, 2022	17.10	17.69	16.99	17.18
2342	NYSE	XPRO	Fri, Nov 25, 2022	17.78	18.07	17.68	17.68
2341	NYSE	XPRO	Wed, Nov 23, 2022	17.15	17.87	17.10	17.84
2340	NYSE	XPRO	Tue, Nov 22, 2022	18.05	18.31	17.62	17.77
2339	NYSE	XPRO	Mon, Nov 21, 2022	17.31	17.81	16.36	17.77
2338	NYSE	XPRO	Fri, Nov 18, 2022	18.51	18.53	17.75	17.80
2337	NYSE	XPRO	Thu, Nov 17, 2022	18.12	18.70	18.12	18.70
2336	NYSE	XPRO	Wed, Nov 16, 2022	18.93	18.96	18.35	18.57
2335	NYSE	XPRO	Tue, Nov 15, 2022	18.70	19.02	18.44	19.00
2334	NYSE	XPRO	Mon, Nov 14, 2022	19.00	19.45	18.58	18.59
2333	NYSE	XPRO	Fri, Nov 11, 2022	18.64	19.22	18.64	18.95
2332	NYSE	XPRO	Thu, Nov 10, 2022	18.30	18.64	17.82	17.93
2331	NYSE	XPRO	Wed, Nov 9, 2022	18.50	18.60	17.66	17.73
2330	NYSE	XPRO	Tue, Nov 8, 2022	18.95	19.13	18.65	18.90
2329	NYSE	XPRO	Mon, Nov 7, 2022	18.97	19.28	18.60	19.00
2328	NYSE	XPRO	Fri, Nov 4, 2022	19.36	19.37	17.25	18.41
2327	NYSE	XPRO	Thu, Nov 3, 2022	18.20	18.68	16.94	18.62
2326	NYSE	XPRO	Wed, Nov 2, 2022	18.95	19.03	18.17	18.22
2325	NYSE	XPRO	Tue, Nov 1, 2022	19.31	19.46	18.69	18.74
2324	NYSE	XPRO	Mon, Oct 31, 2022	18.52	19.41	18.49	18.93
2323	NYSE	XPRO	Fri, Oct 28, 2022	18.56	18.86	17.47	18.86
2322	NYSE	XPRO	Thu, Oct 27, 2022	18.86	19.00	18.26	18.41
2321	NYSE	XPRO	Wed, Oct 26, 2022	18.40	19.00	18.19	18.53
2320	NYSE	XPRO	Tue, Oct 25, 2022	17.72	18.22	17.61	18.07
2319	NYSE	XPRO	Mon, Oct 24, 2022	17.22	17.96	16.84	17.90
2318	NYSE	XPRO	Fri, Oct 21, 2022	16.34	17.27	15.99	17.26
2317	NYSE	XPRO	Thu, Oct 20, 2022	16.27	16.52	15.86	16.19
2316	NYSE	XPRO	Wed, Oct 19, 2022	15.75	16.25	15.63	16.11
2315	NYSE	XPRO	Tue, Oct 18, 2022	15.93	16.12	15.30	15.70
2314	NYSE	XPRO	Mon, Oct 17, 2022	15.77	16.13	15.44	15.74
2313	NYSE	XPRO	Fri, Oct 14, 2022	15.74	15.99	15.28	15.36
2312	NYSE	XPRO	Thu, Oct 13, 2022	14.65	15.97	14.61	15.91
2311	NYSE	XPRO	Wed, Oct 12, 2022	15.11	15.26	14.47	14.92
2310	NYSE	XPRO	Tue, Oct 11, 2022	14.94	15.44	14.69	15.18
2309	NYSE	XPRO	Mon, Oct 10, 2022	15.44	15.68	14.98	15.35
2308	NYSE	XPRO	Fri, Oct 7, 2022	15.51	15.81	15.15	15.41
2307	NYSE	XPRO	Thu, Oct 6, 2022	14.66	15.38	14.66	15.33
2306	NYSE	XPRO	Wed, Oct 5, 2022	14.62	14.98	14.42	14.82
2305	NYSE	XPRO	Tue, Oct 4, 2022	14.19	14.69	13.99	14.69
2304	NYSE	XPRO	Mon, Oct 3, 2022	13.53	14.00	13.24	13.83
2303	NYSE	XPRO	Fri, Sep 30, 2022	12.87	13.17	12.54	12.74
2302	NYSE	XPRO	Thu, Sep 29, 2022	12.51	13.00	12.25	13.00
2301	NYSE	XPRO	Wed, Sep 28, 2022	12.17	12.70	11.96	12.67
2300	NYSE	XPRO	Tue, Sep 27, 2022	11.81	12.17	11.73	11.89
2299	NYSE	XPRO	Mon, Sep 26, 2022	11.63	12.02	11.40	11.56
2298	NYSE	XPRO	Fri, Sep 23, 2022	12.10	12.10	11.57	11.67
2297	NYSE	XPRO	Thu, Sep 22, 2022	12.94	13.12	12.58	12.84
2296	NYSE	XPRO	Wed, Sep 21, 2022	13.33	13.33	12.69	12.70
2295	NYSE	XPRO	Tue, Sep 20, 2022	13.61	13.61	12.74	13.00
2294	NYSE	XPRO	Mon, Sep 19, 2022	13.07	13.97	12.98	13.85
2293	NYSE	XPRO	Fri, Sep 16, 2022	14.52	14.52	13.53	13.68
2292	NYSE	XPRO	Thu, Sep 15, 2022	14.17	14.92	13.93	14.56
2291	NYSE	XPRO	Wed, Sep 14, 2022	13.89	14.86	13.89	14.61
2290	NYSE	XPRO	Tue, Sep 13, 2022	14.08	14.65	13.64	13.93
2289	NYSE	XPRO	Mon, Sep 12, 2022	14.16	14.55	13.98	14.45
2288	NYSE	XPRO	Fri, Sep 9, 2022	14.28	14.45	13.90	14.16
2287	NYSE	XPRO	Thu, Sep 8, 2022	13.39	13.98	12.79	13.85
2286	NYSE	XPRO	Wed, Sep 7, 2022	13.25	13.59	12.90	13.44
2285	NYSE	XPRO	Tue, Sep 6, 2022	13.61	14.16	13.44	13.82
2284	NYSE	XPRO	Fri, Sep 2, 2022	13.19	13.44	12.96	13.44
2283	NYSE	XPRO	Thu, Sep 1, 2022	13.11	13.46	12.42	12.79
2282	NYSE	XPRO	Wed, Aug 31, 2022	12.90	13.61	12.81	13.52
2281	NYSE	XPRO	Tue, Aug 30, 2022	13.66	13.66	12.76	13.27
2280	NYSE	XPRO	Mon, Aug 29, 2022	13.34	14.00	13.34	13.96
2279	NYSE	XPRO	Fri, Aug 26, 2022	13.39	13.41	12.69	13.26
2278	NYSE	XPRO	Thu, Aug 25, 2022	13.32	13.47	13.06	13.37
2277	NYSE	XPRO	Wed, Aug 24, 2022	12.75	13.36	12.43	13.24
2276	NYSE	XPRO	Tue, Aug 23, 2022	12.54	13.12	12.54	12.73
2275	NYSE	XPRO	Mon, Aug 22, 2022	12.52	12.62	12.15	12.35
2274	NYSE	XPRO	Fri, Aug 19, 2022	13.09	13.09	12.39	12.75
2273	NYSE	XPRO	Thu, Aug 18, 2022	12.56	13.29	12.52	13.22
2272	NYSE	XPRO	Wed, Aug 17, 2022	11.62	12.46	11.59	12.40
2271	NYSE	XPRO	Tue, Aug 16, 2022	12.34	12.57	11.70	11.75
2270	NYSE	XPRO	Mon, Aug 15, 2022	12.41	12.41	11.87	12.35
2269	NYSE	XPRO	Fri, Aug 12, 2022	13.09	13.23	12.58	13.04
2268	NYSE	XPRO	Thu, Aug 11, 2022	13.01	13.38	13.01	13.21
2267	NYSE	XPRO	Wed, Aug 10, 2022	12.49	12.70	12.16	12.61
2266	NYSE	XPRO	Tue, Aug 9, 2022	12.00	12.51	11.93	12.48
2265	NYSE	XPRO	Mon, Aug 8, 2022	11.70	11.92	11.33	11.89
2264	NYSE	XPRO	Fri, Aug 5, 2022	10.81	11.97	10.81	11.77
2263	NYSE	XPRO	Thu, Aug 4, 2022	12.12	12.12	11.02	11.05
2262	NYSE	XPRO	Wed, Aug 3, 2022	11.72	11.76	11.16	11.40
2261	NYSE	XPRO	Tue, Aug 2, 2022	11.60	11.82	11.45	11.47
2260	NYSE	XPRO	Mon, Aug 1, 2022	11.76	12.00	11.26	11.58
2259	NYSE	XPRO	Fri, Jul 29, 2022	11.83	12.33	11.68	12.18
2258	NYSE	XPRO	Thu, Jul 28, 2022	11.75	11.78	11.21	11.60
2257	NYSE	XPRO	Wed, Jul 27, 2022	10.88	11.65	10.86	11.58
2256	NYSE	XPRO	Tue, Jul 26, 2022	11.08	11.36	10.76	10.87
2255	NYSE	XPRO	Mon, Jul 25, 2022	10.30	10.93	10.21	10.93
2254	NYSE	XPRO	Fri, Jul 22, 2022	10.24	10.47	9.93	10.17
2253	NYSE	XPRO	Thu, Jul 21, 2022	10.28	10.50	9.85	10.18
2252	NYSE	XPRO	Wed, Jul 20, 2022	10.57	10.90	10.40	10.72
2251	NYSE	XPRO	Tue, Jul 19, 2022	10.09	10.70	10.06	10.66
2250	NYSE	XPRO	Mon, Jul 18, 2022	9.78	10.07	9.71	10.00
2249	NYSE	XPRO	Fri, Jul 15, 2022	9.50	9.50	9.14	9.44
2248	NYSE	XPRO	Thu, Jul 14, 2022	9.09	9.20	8.83	9.13
2247	NYSE	XPRO	Wed, Jul 13, 2022	9.44	9.79	9.40	9.54
2246	NYSE	XPRO	Tue, Jul 12, 2022	9.59	9.88	9.46	9.62
2245	NYSE	XPRO	Mon, Jul 11, 2022	10.15	10.36	9.77	9.95
2244	NYSE	XPRO	Fri, Jul 8, 2022	10.36	10.46	9.99	10.36
2243	NYSE	XPRO	Thu, Jul 7, 2022	10.20	10.67	10.14	10.18
2242	NYSE	XPRO	Wed, Jul 6, 2022	10.14	10.53	9.64	9.89
2241	NYSE	XPRO	Tue, Jul 5, 2022	10.93	10.93	10.14	10.38
2240	NYSE	XPRO	Fri, Jul 1, 2022	11.64	11.69	10.81	11.37
2239	NYSE	XPRO	Thu, Jun 30, 2022	11.53	11.76	11.26	11.52
2238	NYSE	XPRO	Wed, Jun 29, 2022	12.32	12.45	11.83	11.92
2237	NYSE	XPRO	Tue, Jun 28, 2022	12.46	12.66	12.00	12.21
2236	NYSE	XPRO	Mon, Jun 27, 2022	11.46	12.47	11.20	12.19
2235	NYSE	XPRO	Fri, Jun 24, 2022	10.86	11.89	10.84	11.25
2234	NYSE	XPRO	Thu, Jun 23, 2022	11.16	11.46	10.69	10.80
2233	NYSE	XPRO	Wed, Jun 22, 2022	11.02	11.65	10.97	11.18
2232	NYSE	XPRO	Tue, Jun 21, 2022	11.68	12.28	11.47	11.77
2231	NYSE	XPRO	Fri, Jun 17, 2022	10.67	11.34	10.60	11.21
2230	NYSE	XPRO	Thu, Jun 16, 2022	10.87	11.03	10.35	10.42
2229	NYSE	XPRO	Wed, Jun 15, 2022	11.44	11.57	11.10	11.31
2228	NYSE	XPRO	Tue, Jun 14, 2022	12.12	12.37	11.11	11.36
2227	NYSE	XPRO	Mon, Jun 13, 2022	12.32	12.46	11.75	11.82
2226	NYSE	XPRO	Fri, Jun 10, 2022	13.34	13.59	12.46	12.98
2225	NYSE	XPRO	Thu, Jun 9, 2022	13.91	14.05	13.48	13.61
2224	NYSE	XPRO	Wed, Jun 8, 2022	14.41	14.43	13.82	14.08
2223	NYSE	XPRO	Tue, Jun 7, 2022	13.91	14.30	13.76	14.23
2222	NYSE	XPRO	Mon, Jun 6, 2022	14.32	14.38	13.69	14.06
2221	NYSE	XPRO	Fri, Jun 3, 2022	13.70	14.14	13.54	14.11
2220	NYSE	XPRO	Thu, Jun 2, 2022	14.15	14.15	13.64	13.83
2219	NYSE	XPRO	Wed, Jun 1, 2022	13.80	14.26	13.61	14.09
2218	NYSE	XPRO	Tue, May 31, 2022	14.42	15.07	13.37	13.67
2217	NYSE	XPRO	Fri, May 27, 2022	13.85	14.29	13.80	14.12
2216	NYSE	XPRO	Thu, May 26, 2022	14.60	14.68	13.95	14.10
2215	NYSE	XPRO	Wed, May 25, 2022	13.79	14.45	13.79	14.35
2214	NYSE	XPRO	Tue, May 24, 2022	13.30	13.97	13.21	13.91
2213	NYSE	XPRO	Mon, May 23, 2022	13.25	13.61	13.01	13.51
2212	NYSE	XPRO	Fri, May 20, 2022	13.14	13.34	12.64	13.03
2211	NYSE	XPRO	Thu, May 19, 2022	12.50	13.23	12.50	12.87
2210	NYSE	XPRO	Wed, May 18, 2022	13.47	13.57	12.58	12.81
2209	NYSE	XPRO	Tue, May 17, 2022	13.09	13.58	13.02	13.27
2208	NYSE	XPRO	Mon, May 16, 2022	12.41	13.16	12.27	12.82
2207	NYSE	XPRO	Fri, May 13, 2022	12.54	12.97	12.30	12.42
2206	NYSE	XPRO	Thu, May 12, 2022	12.06	12.25	11.46	12.21
2205	NYSE	XPRO	Wed, May 11, 2022	12.14	12.59	11.88	12.15
2204	NYSE	XPRO	Tue, May 10, 2022	12.33	12.69	11.35	11.98
2203	NYSE	XPRO	Mon, May 9, 2022	13.91	13.91	11.85	12.04
2202	NYSE	XPRO	Fri, May 6, 2022	14.20	14.52	13.64	14.38
2201	NYSE	XPRO	Thu, May 5, 2022	15.59	15.90	13.53	14.01
2200	NYSE	XPRO	Wed, May 4, 2022	15.07	15.45	14.34	15.31
2199	NYSE	XPRO	Tue, May 3, 2022	14.82	15.22	14.51	14.62
2198	NYSE	XPRO	Mon, May 2, 2022	14.99	15.33	14.27	14.75
2197	NYSE	XPRO	Fri, Apr 29, 2022	15.67	15.99	14.96	15.28
2196	NYSE	XPRO	Thu, Apr 28, 2022	15.48	16.00	14.75	15.76
2195	NYSE	XPRO	Wed, Apr 27, 2022	15.09	15.47	14.80	15.20
2194	NYSE	XPRO	Tue, Apr 26, 2022	15.48	15.74	14.86	14.93
2193	NYSE	XPRO	Mon, Apr 25, 2022	15.72	15.72	14.82	15.53
2192	NYSE	XPRO	Fri, Apr 22, 2022	17.15	17.49	16.45	16.55
2191	NYSE	XPRO	Thu, Apr 21, 2022	18.58	18.58	16.95	17.26
2190	NYSE	XPRO	Wed, Apr 20, 2022	18.37	18.63	17.69	18.25
2189	NYSE	XPRO	Tue, Apr 19, 2022	19.48	19.50	17.99	18.37
2188	NYSE	XPRO	Mon, Apr 18, 2022	18.93	19.68	18.50	19.62
2187	NYSE	XPRO	Thu, Apr 14, 2022	17.87	18.69	17.54	18.55
2186	NYSE	XPRO	Wed, Apr 13, 2022	17.81	18.07	17.48	17.92
2185	NYSE	XPRO	Tue, Apr 12, 2022	17.14	17.86	17.14	17.56
2184	NYSE	XPRO	Mon, Apr 11, 2022	17.42	17.42	16.56	16.65
2183	NYSE	XPRO	Fri, Apr 8, 2022	17.29	18.10	17.08	17.89
2182	NYSE	XPRO	Thu, Apr 7, 2022	17.42	17.63	16.44	17.29
2181	NYSE	XPRO	Wed, Apr 6, 2022	17.65	17.73	16.98	17.26
2180	NYSE	XPRO	Tue, Apr 5, 2022	18.32	18.54	17.34	17.50
2179	NYSE	XPRO	Mon, Apr 4, 2022	18.63	19.03	17.65	18.09
2178	NYSE	XPRO	Fri, Apr 1, 2022	17.82	18.45	17.82	18.35
2177	NYSE	XPRO	Thu, Mar 31, 2022	17.44	18.18	17.44	17.78
2176	NYSE	XPRO	Wed, Mar 30, 2022	18.61	18.86	17.67	17.82
2175	NYSE	XPRO	Tue, Mar 29, 2022	17.11	18.49	16.75	18.28
2174	NYSE	XPRO	Mon, Mar 28, 2022	17.86	18.32	17.36	17.68
2173	NYSE	XPRO	Fri, Mar 25, 2022	17.43	18.44	17.26	18.40
2172	NYSE	XPRO	Thu, Mar 24, 2022	17.38	17.60	16.91	17.47
2171	NYSE	XPRO	Wed, Mar 23, 2022	17.48	17.81	17.08	17.48
2170	NYSE	XPRO	Tue, Mar 22, 2022	17.33	17.72	16.61	17.17
2169	NYSE	XPRO	Mon, Mar 21, 2022	17.23	17.86	17.04	17.31
2168	NYSE	XPRO	Fri, Mar 18, 2022	16.60	17.00	16.36	16.81
2167	NYSE	XPRO	Thu, Mar 17, 2022	15.69	16.88	15.63	16.62
2166	NYSE	XPRO	Wed, Mar 16, 2022	16.21	16.21	15.20	15.39
2165	NYSE	XPRO	Tue, Mar 15, 2022	15.27	16.44	15.02	16.00
2164	NYSE	XPRO	Mon, Mar 14, 2022	16.22	16.22	15.36	15.92
2163	NYSE	XPRO	Fri, Mar 11, 2022	16.66	17.14	16.10	16.67
2162	NYSE	XPRO	Thu, Mar 10, 2022	16.51	17.19	16.25	17.07
2161	NYSE	XPRO	Wed, Mar 9, 2022	17.02	17.54	15.93	16.30
2160	NYSE	XPRO	Tue, Mar 8, 2022	17.50	18.61	17.15	17.94
2159	NYSE	XPRO	Mon, Mar 7, 2022	16.40	17.65	15.92	17.09
2158	NYSE	XPRO	Fri, Mar 4, 2022	16.02	16.63	15.87	16.55
2157	NYSE	XPRO	Thu, Mar 3, 2022	16.28	16.59	15.32	16.27
2156	NYSE	XPRO	Wed, Mar 2, 2022	15.85	16.70	15.61	16.53
2155	NYSE	XPRO	Tue, Mar 1, 2022	16.44	16.92	15.47	15.83
2154	NYSE	XPRO	Mon, Feb 28, 2022	16.00	16.23	15.47	16.09
2153	NYSE	XPRO	Fri, Feb 25, 2022	15.50	16.24	15.35	16.01
2152	NYSE	XPRO	Thu, Feb 24, 2022	14.66	15.46	14.39	15.37
2151	NYSE	XPRO	Wed, Feb 23, 2022	14.72	15.55	14.42	14.76
2150	NYSE	XPRO	Tue, Feb 22, 2022	15.13	15.28	14.68	14.78
2149	NYSE	XPRO	Fri, Feb 18, 2022	14.78	15.07	14.44	14.86
2148	NYSE	XPRO	Thu, Feb 17, 2022	14.90	15.40	14.54	15.05
2147	NYSE	XPRO	Wed, Feb 16, 2022	14.65	15.46	14.55	14.81
2146	NYSE	XPRO	Tue, Feb 15, 2022	13.91	14.81	13.91	14.55
2145	NYSE	XPRO	Mon, Feb 14, 2022	15.30	15.32	14.14	14.30
2144	NYSE	XPRO	Fri, Feb 11, 2022	15.34	16.20	15.15	15.43
2143	NYSE	XPRO	Thu, Feb 10, 2022	15.14	15.96	14.96	15.14
2142	NYSE	XPRO	Wed, Feb 9, 2022	15.40	15.87	15.19	15.28
2141	NYSE	XPRO	Tue, Feb 8, 2022	15.10	15.42	14.60	15.31
2140	NYSE	XPRO	Mon, Feb 7, 2022	15.35	15.47	15.05	15.28
2139	NYSE	XPRO	Fri, Feb 4, 2022	15.34	15.89	14.97	15.59
2138	NYSE	XPRO	Thu, Feb 3, 2022	15.71	15.88	15.17	15.28
2137	NYSE	XPRO	Wed, Feb 2, 2022	16.31	16.31	15.74	15.98
2136	NYSE	XPRO	Tue, Feb 1, 2022	15.45	16.59	15.44	16.45
2135	NYSE	XPRO	Mon, Jan 31, 2022	15.18	15.93	14.82	15.66
2134	NYSE	XPRO	Fri, Jan 28, 2022	15.40	15.67	14.86	15.35
2133	NYSE	XPRO	Thu, Jan 27, 2022	16.42	16.54	14.87	15.43
2132	NYSE	XPRO	Wed, Jan 26, 2022	16.66	17.04	15.69	16.00
2131	NYSE	XPRO	Tue, Jan 25, 2022	14.98	16.24	14.51	16.20
2130	NYSE	XPRO	Mon, Jan 24, 2022	13.85	15.31	13.66	15.24
2129	NYSE	XPRO	Fri, Jan 21, 2022	14.17	14.90	13.95	14.40
2128	NYSE	XPRO	Thu, Jan 20, 2022	14.99	15.60	14.31	14.39
2127	NYSE	XPRO	Wed, Jan 19, 2022	16.00	16.00	15.17	15.21
2126	NYSE	XPRO	Tue, Jan 18, 2022	16.61	17.02	15.63	15.81
2125	NYSE	XPRO	Fri, Jan 14, 2022	15.61	16.58	15.39	16.53
2124	NYSE	XPRO	Thu, Jan 13, 2022	16.42	16.80	15.67	15.73
2123	NYSE	XPRO	Wed, Jan 12, 2022	16.54	16.62	16.00	16.42
2122	NYSE	XPRO	Tue, Jan 11, 2022	15.78	16.70	15.11	16.47
2121	NYSE	XPRO	Mon, Jan 10, 2022	15.38	15.76	14.94	15.59
2120	NYSE	XPRO	Fri, Jan 7, 2022	15.81	15.99	15.49	15.57
2119	NYSE	XPRO	Thu, Jan 6, 2022	15.34	15.93	15.17	15.72
2118	NYSE	XPRO	Wed, Jan 5, 2022	15.75	15.97	14.87	15.09
2117	NYSE	XPRO	Tue, Jan 4, 2022	15.18	16.00	15.06	15.39
2116	NYSE	XPRO	Mon, Jan 3, 2022	14.29	15.58	14.29	15.30
2115	NYSE	XPRO	Fri, Dec 31, 2021	13.93	14.45	13.93	14.35
2114	NYSE	XPRO	Thu, Dec 30, 2021	14.26	14.58	14.03	14.10
2113	NYSE	XPRO	Wed, Dec 29, 2021	14.41	14.63	14.01	14.19
2112	NYSE	XPRO	Tue, Dec 28, 2021	14.29	14.98	14.21	14.54
2111	NYSE	XPRO	Mon, Dec 27, 2021	14.23	14.70	13.75	14.40
2110	NYSE	XPRO	Thu, Dec 23, 2021	14.00	14.53	14.00	14.15
2109	NYSE	XPRO	Wed, Dec 22, 2021	13.61	14.07	13.34	13.97
2108	NYSE	XPRO	Tue, Dec 21, 2021	12.38	13.88	12.38	13.81
2107	NYSE	XPRO	Mon, Dec 20, 2021	13.01	13.08	11.74	12.50
2106	NYSE	XPRO	Fri, Dec 17, 2021	14.32	14.32	12.58	13.53
2105	NYSE	XPRO	Thu, Dec 16, 2021	15.61	15.88	14.44	14.51
2104	NYSE	XPRO	Wed, Dec 15, 2021	14.83	15.85	14.46	15.45
2103	NYSE	XPRO	Tue, Dec 14, 2021	14.82	15.42	14.59	14.91
2102	NYSE	XPRO	Mon, Dec 13, 2021	13.81	15.60	13.68	15.03
2101	NYSE	XPRO	Fri, Dec 10, 2021	13.26	13.60	12.79	13.54
2100	NYSE	XPRO	Thu, Dec 9, 2021	13.37	13.43	12.93	13.12
2099	NYSE	XPRO	Wed, Dec 8, 2021	13.44	14.08	13.32	13.62
2098	NYSE	XPRO	Tue, Dec 7, 2021	12.54	13.53	12.44	13.49
2097	NYSE	XPRO	Mon, Dec 6, 2021	13.40	13.79	12.09	12.16
2096	NYSE	XPRO	Fri, Dec 3, 2021	13.86	14.12	13.38	13.85
2095	NYSE	XPRO	Thu, Dec 2, 2021	13.30	13.89	13.02	13.72
2094	NYSE	XPRO	Wed, Dec 1, 2021	14.45	14.78	13.39	13.42
2093	NYSE	XPRO	Tue, Nov 30, 2021	14.14	14.40	13.79	14.01
2092	NYSE	XPRO	Mon, Nov 29, 2021	14.94	14.99	14.26	14.39
2091	NYSE	XPRO	Fri, Nov 26, 2021	13.77	14.77	13.77	14.65
2090	NYSE	XPRO	Wed, Nov 24, 2021	14.79	14.83	13.94	14.51
2089	NYSE	XPRO	Tue, Nov 23, 2021	16.83	17.37	14.78	14.81
2088	NYSE	XPRO	Mon, Nov 22, 2021	16.84	17.67	16.47	16.67
2087	NYSE	XPRO	Fri, Nov 19, 2021	17.00	17.07	16.21	16.48
2086	NYSE	XPRO	Thu, Nov 18, 2021	17.71	17.71	16.84	17.65
2085	NYSE	XPRO	Wed, Nov 17, 2021	18.00	18.11	17.14	17.67
2084	NYSE	XPRO	Tue, Nov 16, 2021	17.81	18.42	17.52	18.27
2083	NYSE	XPRO	Mon, Nov 15, 2021	17.83	18.14	17.25	17.91
2082	NYSE	XPRO	Fri, Nov 12, 2021	18.68	18.68	17.63	17.85
2081	NYSE	XPRO	Thu, Nov 11, 2021	18.57	19.00	18.11	18.65
2080	NYSE	XPRO	Wed, Nov 10, 2021	19.54	19.54	18.47	18.58
2079	NYSE	XPRO	Tue, Nov 9, 2021	18.33	20.01	18.06	19.66
2078	NYSE	XPRO	Mon, Nov 8, 2021	17.67	19.01	17.40	18.05
2077	NYSE	XPRO	Fri, Nov 5, 2021	17.81	17.94	17.30	17.62
2076	NYSE	XPRO	Thu, Nov 4, 2021	18.39	18.72	17.20	17.50
2075	NYSE	XPRO	Wed, Nov 3, 2021	16.76	18.39	16.76	18.11
2074	NYSE	XPRO	Tue, Nov 2, 2021	17.70	17.70	16.89	17.04
2073	NYSE	XPRO	Mon, Nov 1, 2021	17.25	17.79	17.21	17.73
2072	NYSE	XPRO	Fri, Oct 29, 2021	17.42	17.68	17.05	17.15
2071	NYSE	XPRO	Thu, Oct 28, 2021	17.13	17.50	16.83	17.42
2070	NYSE	XPRO	Wed, Oct 27, 2021	18.25	18.58	17.20	17.24
2069	NYSE	XPRO	Tue, Oct 26, 2021	18.50	18.74	18.03	18.49
2068	NYSE	XPRO	Mon, Oct 25, 2021	18.62	18.66	18.06	18.48
2067	NYSE	XPRO	Fri, Oct 22, 2021	17.91	18.44	17.78	18.40
2066	NYSE	XPRO	Thu, Oct 21, 2021	18.04	18.07	17.70	17.96
2065	NYSE	XPRO	Wed, Oct 20, 2021	17.85	18.29	17.60	18.05
2064	NYSE	XPRO	Tue, Oct 19, 2021	17.42	17.79	16.83	17.74
2063	NYSE	XPRO	Mon, Oct 18, 2021	17.47	17.81	16.65	17.22
2062	NYSE	XPRO	Fri, Oct 15, 2021	17.90	18.03	17.01	17.42
2061	NYSE	XPRO	Thu, Oct 14, 2021	18.66	18.97	18.29	18.49
2060	NYSE	XPRO	Wed, Oct 13, 2021	18.51	18.56	17.96	18.45
2059	NYSE	XPRO	Tue, Oct 12, 2021	18.31	18.71	18.01	18.43
2058	NYSE	XPRO	Mon, Oct 11, 2021	18.93	19.39	18.17	18.30
2057	NYSE	XPRO	Fri, Oct 8, 2021	18.76	19.20	18.48	18.74
2056	NYSE	XPRO	Thu, Oct 7, 2021	17.26	18.71	17.01	18.71
2055	NYSE	XPRO	Wed, Oct 6, 2021	19.90	20.25	17.12	17.41
2054	NYSE	XPRO	Tue, Oct 5, 2021	21.24	21.36	19.39	20.36
2053	NYSE	XPRO	Mon, Oct 4, 2021	17.80	21.13	16.41	20.83
2052	NYSE	XPRO	Fri, Oct 1, 2021	2.99	3.24	2.97	3.15
2051	NYSE	XPRO	Thu, Sep 30, 2021	2.87	2.98	2.85	2.94
2050	NYSE	XPRO	Wed, Sep 29, 2021	2.99	3.01	2.86	2.90
2049	NYSE	XPRO	Tue, Sep 28, 2021	3.06	3.20	2.96	2.96
2048	NYSE	XPRO	Mon, Sep 27, 2021	2.97	3.12	2.97	3.03
2047	NYSE	XPRO	Fri, Sep 24, 2021	2.85	2.93	2.85	2.89
2046	NYSE	XPRO	Thu, Sep 23, 2021	2.81	2.95	2.79	2.90
2045	NYSE	XPRO	Wed, Sep 22, 2021	2.85	2.98	2.78	2.78
2044	NYSE	XPRO	Tue, Sep 21, 2021	2.81	2.85	2.71	2.80
2043	NYSE	XPRO	Mon, Sep 20, 2021	2.67	2.78	2.58	2.77
2042	NYSE	XPRO	Fri, Sep 17, 2021	3.06	3.09	2.80	2.81
2041	NYSE	XPRO	Thu, Sep 16, 2021	3.13	3.14	2.96	3.05
2040	NYSE	XPRO	Wed, Sep 15, 2021	3.03	3.19	3.03	3.09
2039	NYSE	XPRO	Tue, Sep 14, 2021	3.29	3.41	2.97	2.98
2038	NYSE	XPRO	Mon, Sep 13, 2021	3.01	3.28	3.00	3.25
2037	NYSE	XPRO	Fri, Sep 10, 2021	2.94	3.11	2.93	2.94
2036	NYSE	XPRO	Thu, Sep 9, 2021	2.82	2.98	2.75	2.88
2035	NYSE	XPRO	Wed, Sep 8, 2021	2.93	2.98	2.82	2.83
2034	NYSE	XPRO	Tue, Sep 7, 2021	2.91	2.96	2.88	2.93
2033	NYSE	XPRO	Fri, Sep 3, 2021	2.99	3.05	2.85	2.91
2032	NYSE	XPRO	Thu, Sep 2, 2021	2.96	3.02	2.91	3.00
2031	NYSE	XPRO	Wed, Sep 1, 2021	2.88	2.97	2.81	2.93
2030	NYSE	XPRO	Tue, Aug 31, 2021	2.82	2.89	2.76	2.88
2029	NYSE	XPRO	Mon, Aug 30, 2021	3.05	3.08	2.84	2.84
2028	NYSE	XPRO	Fri, Aug 27, 2021	2.90	3.02	2.89	3.01
2027	NYSE	XPRO	Thu, Aug 26, 2021	2.90	2.95	2.81	2.81
2026	NYSE	XPRO	Wed, Aug 25, 2021	2.95	2.98	2.88	2.90
2025	NYSE	XPRO	Tue, Aug 24, 2021	2.84	2.94	2.83	2.94
2024	NYSE	XPRO	Mon, Aug 23, 2021	2.75	2.83	2.75	2.82
2023	NYSE	XPRO	Fri, Aug 20, 2021	2.55	2.75	2.55	2.71
2022	NYSE	XPRO	Thu, Aug 19, 2021	2.66	2.68	2.53	2.60
2021	NYSE	XPRO	Wed, Aug 18, 2021	2.71	2.84	2.66	2.73
2020	NYSE	XPRO	Tue, Aug 17, 2021	2.74	2.79	2.60	2.69
2019	NYSE	XPRO	Mon, Aug 16, 2021	2.70	2.80	2.66	2.76
2018	NYSE	XPRO	Fri, Aug 13, 2021	2.82	2.85	2.73	2.75
2017	NYSE	XPRO	Thu, Aug 12, 2021	2.94	2.96	2.81	2.83
2016	NYSE	XPRO	Wed, Aug 11, 2021	2.95	2.98	2.80	2.93
2015	NYSE	XPRO	Tue, Aug 10, 2021	2.79	2.99	2.78	2.97
2014	NYSE	XPRO	Mon, Aug 9, 2021	2.77	2.81	2.65	2.81
2013	NYSE	XPRO	Fri, Aug 6, 2021	2.73	2.83	2.71	2.82
2012	NYSE	XPRO	Thu, Aug 5, 2021	2.64	2.74	2.64	2.69
2011	NYSE	XPRO	Wed, Aug 4, 2021	2.67	2.69	2.53	2.62
2010	NYSE	XPRO	Tue, Aug 3, 2021	2.50	2.79	2.50	2.77
2009	NYSE	XPRO	Mon, Aug 2, 2021	2.73	2.87	2.61	2.65
2008	NYSE	XPRO	Fri, Jul 30, 2021	2.78	2.80	2.71	2.75
2007	NYSE	XPRO	Thu, Jul 29, 2021	2.74	2.80	2.65	2.79
2006	NYSE	XPRO	Wed, Jul 28, 2021	2.67	2.72	2.57	2.68
2005	NYSE	XPRO	Tue, Jul 27, 2021	2.64	2.69	2.58	2.65
2004	NYSE	XPRO	Mon, Jul 26, 2021	2.59	2.74	2.56	2.66
2003	NYSE	XPRO	Fri, Jul 23, 2021	2.61	2.62	2.47	2.55
2002	NYSE	XPRO	Thu, Jul 22, 2021	2.68	2.73	2.58	2.62
2001	NYSE	XPRO	Wed, Jul 21, 2021	2.63	2.83	2.62	2.71
2000	NYSE	XPRO	Tue, Jul 20, 2021	2.60	2.63	2.53	2.54
1999	NYSE	XPRO	Mon, Jul 19, 2021	2.45	2.63	2.37	2.59
1998	NYSE	XPRO	Fri, Jul 16, 2021	2.64	2.64	2.46	2.56
1997	NYSE	XPRO	Thu, Jul 15, 2021	2.68	2.74	2.56	2.58
1996	NYSE	XPRO	Wed, Jul 14, 2021	2.92	3.00	2.70	2.72
1995	NYSE	XPRO	Tue, Jul 13, 2021	2.88	2.99	2.81	2.91
1994	NYSE	XPRO	Mon, Jul 12, 2021	2.76	2.93	2.74	2.92
1993	NYSE	XPRO	Fri, Jul 9, 2021	2.85	2.93	2.80	2.85
1992	NYSE	XPRO	Thu, Jul 8, 2021	2.77	2.85	2.70	2.77
1991	NYSE	XPRO	Wed, Jul 7, 2021	2.87	2.93	2.72	2.79
1990	NYSE	XPRO	Tue, Jul 6, 2021	3.08	3.13	2.83	2.84
1989	NYSE	XPRO	Fri, Jul 2, 2021	3.18	3.20	3.09	3.11
1988	NYSE	XPRO	Thu, Jul 1, 2021	3.10	3.22	3.10	3.20
1987	NYSE	XPRO	Wed, Jun 30, 2021	3.18	3.20	3.03	3.03
1986	NYSE	XPRO	Tue, Jun 29, 2021	3.10	3.18	3.06	3.15
1985	NYSE	XPRO	Mon, Jun 28, 2021	3.35	3.35	3.01	3.09
1984	NYSE	XPRO	Fri, Jun 25, 2021	3.51	3.56	3.30	3.30
1983	NYSE	XPRO	Thu, Jun 24, 2021	3.43	3.53	3.34	3.52
1982	NYSE	XPRO	Wed, Jun 23, 2021	3.45	3.55	3.38	3.40
1981	NYSE	XPRO	Tue, Jun 22, 2021	3.46	3.49	3.32	3.40
1980	NYSE	XPRO	Mon, Jun 21, 2021	3.25	3.46	3.24	3.44
1979	NYSE	XPRO	Fri, Jun 18, 2021	3.19	3.36	3.17	3.22
1978	NYSE	XPRO	Thu, Jun 17, 2021	3.53	3.53	3.18	3.31
1977	NYSE	XPRO	Wed, Jun 16, 2021	3.44	3.59	3.38	3.52
1976	NYSE	XPRO	Tue, Jun 15, 2021	3.39	3.49	3.26	3.44
1975	NYSE	XPRO	Mon, Jun 14, 2021	3.44	3.59	3.33	3.37
1974	NYSE	XPRO	Fri, Jun 11, 2021	3.30	3.50	3.30	3.39
1973	NYSE	XPRO	Thu, Jun 10, 2021	3.18	3.41	3.14	3.26
1972	NYSE	XPRO	Wed, Jun 9, 2021	3.12	3.22	3.05	3.10
1971	NYSE	XPRO	Tue, Jun 8, 2021	3.25	3.30	3.08	3.14
1970	NYSE	XPRO	Mon, Jun 7, 2021	3.73	3.75	3.08	3.19
1969	NYSE	XPRO	Fri, Jun 4, 2021	3.83	3.86	3.56	3.73
1968	NYSE	XPRO	Thu, Jun 3, 2021	3.89	3.95	3.69	3.80
1967	NYSE	XPRO	Wed, Jun 2, 2021	3.62	4.05	3.58	3.91
1966	NYSE	XPRO	Tue, Jun 1, 2021	3.48	3.60	3.40	3.59
1965	NYSE	XPRO	Fri, May 28, 2021	3.43	3.45	3.32	3.36
1964	NYSE	XPRO	Thu, May 27, 2021	3.35	3.45	3.33	3.41
1963	NYSE	XPRO	Wed, May 26, 2021	3.20	3.34	3.18	3.31
1962	NYSE	XPRO	Tue, May 25, 2021	3.46	3.51	3.20	3.20
1961	NYSE	XPRO	Mon, May 24, 2021	3.51	3.55	3.42	3.48
1960	NYSE	XPRO	Fri, May 21, 2021	3.53	3.53	3.42	3.47
1959	NYSE	XPRO	Thu, May 20, 2021	3.50	3.53	3.31	3.45
1958	NYSE	XPRO	Wed, May 19, 2021	3.42	3.53	3.38	3.49
1957	NYSE	XPRO	Tue, May 18, 2021	3.80	3.80	3.54	3.54
1956	NYSE	XPRO	Mon, May 17, 2021	3.64	3.80	3.58	3.79
1955	NYSE	XPRO	Fri, May 14, 2021	3.63	3.72	3.56	3.69
1954	NYSE	XPRO	Thu, May 13, 2021	3.45	3.59	3.42	3.56
1953	NYSE	XPRO	Wed, May 12, 2021	3.43	3.68	3.43	3.48
1952	NYSE	XPRO	Tue, May 11, 2021	3.44	3.56	3.37	3.42
1951	NYSE	XPRO	Mon, May 10, 2021	3.88	3.95	3.55	3.56
1950	NYSE	XPRO	Fri, May 7, 2021	3.61	3.86	3.55	3.82
1949	NYSE	XPRO	Thu, May 6, 2021	3.69	3.74	3.43	3.65
1948	NYSE	XPRO	Wed, May 5, 2021	3.44	3.77	3.40	3.66
1947	NYSE	XPRO	Tue, May 4, 2021	3.33	3.45	3.15	3.40
1946	NYSE	XPRO	Mon, May 3, 2021	3.33	3.50	3.32	3.45
1945	NYSE	XPRO	Fri, Apr 30, 2021	3.34	3.36	3.20	3.25
1944	NYSE	XPRO	Thu, Apr 29, 2021	3.52	3.55	3.36	3.40
1943	NYSE	XPRO	Wed, Apr 28, 2021	3.27	3.49	3.26	3.45
1942	NYSE	XPRO	Tue, Apr 27, 2021	3.33	3.36	3.15	3.26
1941	NYSE	XPRO	Mon, Apr 26, 2021	3.33	3.44	3.28	3.31
1940	NYSE	XPRO	Fri, Apr 23, 2021	3.20	3.35	3.09	3.34
1939	NYSE	XPRO	Thu, Apr 22, 2021	3.32	3.34	3.15	3.17
1938	NYSE	XPRO	Wed, Apr 21, 2021	3.10	3.28	3.10	3.27
1937	NYSE	XPRO	Tue, Apr 20, 2021	3.28	3.28	3.06	3.14
1936	NYSE	XPRO	Mon, Apr 19, 2021	3.33	3.41	3.28	3.31
1935	NYSE	XPRO	Fri, Apr 16, 2021	3.55	3.55	3.35	3.35
1934	NYSE	XPRO	Thu, Apr 15, 2021	3.61	3.66	3.45	3.51
1933	NYSE	XPRO	Wed, Apr 14, 2021	3.50	3.70	3.49	3.58
1932	NYSE	XPRO	Tue, Apr 13, 2021	3.54	3.55	3.46	3.47
1931	NYSE	XPRO	Mon, Apr 12, 2021	3.56	3.62	3.46	3.56
1930	NYSE	XPRO	Fri, Apr 9, 2021	3.62	3.74	3.55	3.55
1929	NYSE	XPRO	Thu, Apr 8, 2021	3.58	3.70	3.51	3.64
1928	NYSE	XPRO	Wed, Apr 7, 2021	3.66	3.70	3.53	3.60
1927	NYSE	XPRO	Tue, Apr 6, 2021	3.76	4.01	3.64	3.64
1926	NYSE	XPRO	Mon, Apr 5, 2021	3.81	3.88	3.69	3.73
1925	NYSE	XPRO	Thu, Apr 1, 2021	3.63	3.84	3.54	3.81
1924	NYSE	XPRO	Wed, Mar 31, 2021	3.50	3.59	3.41	3.55
1923	NYSE	XPRO	Tue, Mar 30, 2021	3.46	3.61	3.41	3.50
1922	NYSE	XPRO	Mon, Mar 29, 2021	3.67	3.71	3.46	3.46
1921	NYSE	XPRO	Fri, Mar 26, 2021	3.69	3.72	3.56	3.71
1920	NYSE	XPRO	Thu, Mar 25, 2021	3.38	3.58	3.27	3.57
1919	NYSE	XPRO	Wed, Mar 24, 2021	3.60	3.75	3.50	3.50
1918	NYSE	XPRO	Tue, Mar 23, 2021	3.75	3.91	3.45	3.52
1917	NYSE	XPRO	Mon, Mar 22, 2021	4.03	4.09	3.82	3.86
1916	NYSE	XPRO	Fri, Mar 19, 2021	4.11	4.30	4.05	4.17
1915	NYSE	XPRO	Thu, Mar 18, 2021	4.33	4.37	4.03	4.11
1914	NYSE	XPRO	Wed, Mar 17, 2021	4.24	4.53	4.21	4.40
1913	NYSE	XPRO	Tue, Mar 16, 2021	4.31	4.38	4.16	4.28
1912	NYSE	XPRO	Mon, Mar 15, 2021	4.72	4.75	4.35	4.42
1911	NYSE	XPRO	Fri, Mar 12, 2021	4.83	4.92	4.46	4.51
1910	NYSE	XPRO	Thu, Mar 11, 2021	5.09	5.19	4.82	4.86
1909	NYSE	XPRO	Wed, Mar 10, 2021	4.80	5.03	4.65	4.98
1908	NYSE	XPRO	Tue, Mar 9, 2021	4.85	5.13	4.62	4.70
1907	NYSE	XPRO	Mon, Mar 8, 2021	4.73	4.90	4.45	4.90
1906	NYSE	XPRO	Fri, Mar 5, 2021	4.74	5.29	4.42	4.78
1905	NYSE	XPRO	Thu, Mar 4, 2021	4.99	5.15	4.76	4.88
1904	NYSE	XPRO	Wed, Mar 3, 2021	4.79	5.30	4.77	4.95
1903	NYSE	XPRO	Tue, Mar 2, 2021	5.17	5.24	4.77	4.78
1902	NYSE	XPRO	Mon, Mar 1, 2021	4.62	5.44	4.55	5.41
1901	NYSE	XPRO	Fri, Feb 26, 2021	4.49	4.71	4.29	4.53
1900	NYSE	XPRO	Thu, Feb 25, 2021	4.48	4.69	4.37	4.60
1899	NYSE	XPRO	Wed, Feb 24, 2021	3.80	4.72	3.71	4.71
1898	NYSE	XPRO	Tue, Feb 23, 2021	3.48	5.27	3.37	4.06
1897	NYSE	XPRO	Mon, Feb 22, 2021	3.18	3.52	3.18	3.47
1896	NYSE	XPRO	Fri, Feb 19, 2021	3.06	3.19	3.06	3.18
1895	NYSE	XPRO	Thu, Feb 18, 2021	3.24	3.24	3.05	3.05
1894	NYSE	XPRO	Wed, Feb 17, 2021	3.28	3.36	3.19	3.24
1893	NYSE	XPRO	Tue, Feb 16, 2021	3.21	3.54	3.21	3.27
1892	NYSE	XPRO	Fri, Feb 12, 2021	3.05	3.15	2.97	3.13
1891	NYSE	XPRO	Thu, Feb 11, 2021	3.19	3.23	3.05	3.05
1890	NYSE	XPRO	Wed, Feb 10, 2021	3.30	3.31	3.14	3.23
1889	NYSE	XPRO	Tue, Feb 9, 2021	3.23	3.33	3.12	3.31
1888	NYSE	XPRO	Mon, Feb 8, 2021	3.14	3.32	3.11	3.23
1887	NYSE	XPRO	Fri, Feb 5, 2021	3.24	3.24	3.01	3.08
1886	NYSE	XPRO	Thu, Feb 4, 2021	2.95	3.16	2.90	3.15
1885	NYSE	XPRO	Wed, Feb 3, 2021	2.84	2.95	2.83	2.95
1884	NYSE	XPRO	Tue, Feb 2, 2021	2.89	2.91	2.76	2.83
1883	NYSE	XPRO	Mon, Feb 1, 2021	2.78	2.85	2.70	2.83
1882	NYSE	XPRO	Fri, Jan 29, 2021	2.78	2.82	2.67	2.78
1881	NYSE	XPRO	Thu, Jan 28, 2021	2.82	2.92	2.77	2.85
1880	NYSE	XPRO	Wed, Jan 27, 2021	2.88	2.98	2.70	2.70
1879	NYSE	XPRO	Tue, Jan 26, 2021	3.13	3.14	2.97	2.99
1878	NYSE	XPRO	Mon, Jan 25, 2021	3.09	3.11	2.89	3.01
1877	NYSE	XPRO	Fri, Jan 22, 2021	2.74	3.15	2.67	3.12
1876	NYSE	XPRO	Thu, Jan 21, 2021	2.96	2.96	2.77	2.80
1875	NYSE	XPRO	Wed, Jan 20, 2021	3.09	3.16	2.93	2.98
1874	NYSE	XPRO	Tue, Jan 19, 2021	3.26	3.27	3.05	3.08
1873	NYSE	XPRO	Fri, Jan 15, 2021	3.32	3.34	3.10	3.17
1872	NYSE	XPRO	Thu, Jan 14, 2021	3.18	3.41	3.18	3.41
1871	NYSE	XPRO	Wed, Jan 13, 2021	3.27	3.29	3.10	3.16
1870	NYSE	XPRO	Tue, Jan 12, 2021	3.04	3.27	2.97	3.27
1869	NYSE	XPRO	Mon, Jan 11, 2021	3.06	3.13	2.91	3.02
1868	NYSE	XPRO	Fri, Jan 8, 2021	3.20	3.24	2.98	3.13
1867	NYSE	XPRO	Thu, Jan 7, 2021	3.16	3.23	3.11	3.17
1866	NYSE	XPRO	Wed, Jan 6, 2021	2.98	3.21	2.87	3.14
1865	NYSE	XPRO	Tue, Jan 5, 2021	2.77	3.05	2.77	2.86
1864	NYSE	XPRO	Mon, Jan 4, 2021	2.83	2.92	2.68	2.72
1863	NYSE	XPRO	Thu, Dec 31, 2020	2.75	2.84	2.69	2.74
1862	NYSE	XPRO	Wed, Dec 30, 2020	2.70	2.83	2.69	2.77
1861	NYSE	XPRO	Tue, Dec 29, 2020	2.76	2.76	2.64	2.72
1860	NYSE	XPRO	Mon, Dec 28, 2020	2.81	2.81	2.67	2.74
1859	NYSE	XPRO	Thu, Dec 24, 2020	2.72	2.77	2.64	2.77
1858	NYSE	XPRO	Wed, Dec 23, 2020	2.47	2.74	2.42	2.69
1857	NYSE	XPRO	Tue, Dec 22, 2020	2.61	2.64	2.39	2.42
1856	NYSE	XPRO	Mon, Dec 21, 2020	2.64	2.86	2.56	2.59
1855	NYSE	XPRO	Fri, Dec 18, 2020	2.75	2.81	2.71	2.76
1854	NYSE	XPRO	Thu, Dec 17, 2020	2.78	2.78	2.58	2.72
1853	NYSE	XPRO	Wed, Dec 16, 2020	2.81	2.81	2.68	2.74
1852	NYSE	XPRO	Tue, Dec 15, 2020	2.60	2.80	2.56	2.80
1851	NYSE	XPRO	Mon, Dec 14, 2020	2.70	2.70	2.49	2.61
1850	NYSE	XPRO	Fri, Dec 11, 2020	2.80	2.81	2.65	2.68
1849	NYSE	XPRO	Thu, Dec 10, 2020	2.62	2.85	2.62	2.79
1848	NYSE	XPRO	Wed, Dec 9, 2020	2.85	2.85	2.56	2.61
1847	NYSE	XPRO	Tue, Dec 8, 2020	2.71	2.87	2.70	2.84
1846	NYSE	XPRO	Mon, Dec 7, 2020	2.84	2.88	2.66	2.75
1845	NYSE	XPRO	Fri, Dec 4, 2020	2.71	2.92	2.67	2.86
1844	NYSE	XPRO	Thu, Dec 3, 2020	2.44	2.67	2.27	2.64
1843	NYSE	XPRO	Wed, Dec 2, 2020	2.34	2.53	2.30	2.43
1842	NYSE	XPRO	Tue, Dec 1, 2020	2.28	2.40	2.22	2.31
1841	NYSE	XPRO	Mon, Nov 30, 2020	2.39	2.43	2.20	2.23
1840	NYSE	XPRO	Fri, Nov 27, 2020	2.50	2.53	2.39	2.42
1839	NYSE	XPRO	Wed, Nov 25, 2020	2.66	2.68	2.50	2.56
1838	NYSE	XPRO	Tue, Nov 24, 2020	2.63	2.73	2.58	2.68
1837	NYSE	XPRO	Mon, Nov 23, 2020	2.22	2.51	2.21	2.51
1836	NYSE	XPRO	Fri, Nov 20, 2020	2.26	2.32	2.15	2.18
1835	NYSE	XPRO	Thu, Nov 19, 2020	2.30	2.39	2.28	2.30
1834	NYSE	XPRO	Wed, Nov 18, 2020	2.33	2.52	2.32	2.34
1833	NYSE	XPRO	Tue, Nov 17, 2020	2.32	2.35	2.22	2.33
1832	NYSE	XPRO	Mon, Nov 16, 2020	2.16	2.38	2.16	2.38
1831	NYSE	XPRO	Fri, Nov 13, 2020	2.12	2.12	2.00	2.06
1830	NYSE	XPRO	Thu, Nov 12, 2020	2.05	2.14	2.00	2.09
1829	NYSE	XPRO	Wed, Nov 11, 2020	2.15	2.16	2.03	2.11
1828	NYSE	XPRO	Tue, Nov 10, 2020	2.07	2.19	2.04	2.15
1827	NYSE	XPRO	Mon, Nov 9, 2020	1.78	2.11	1.76	2.06
1826	NYSE	XPRO	Fri, Nov 6, 2020	1.77	1.78	1.67	1.67
1825	NYSE	XPRO	Thu, Nov 5, 2020	1.72	1.79	1.71	1.76
1824	NYSE	XPRO	Wed, Nov 4, 2020	1.79	1.81	1.65	1.71
1823	NYSE	XPRO	Tue, Nov 3, 2020	1.82	1.90	1.77	1.87
1822	NYSE	XPRO	Mon, Nov 2, 2020	1.74	1.82	1.73	1.82
1821	NYSE	XPRO	Fri, Oct 30, 2020	1.61	1.77	1.61	1.75
1820	NYSE	XPRO	Thu, Oct 29, 2020	1.55	1.66	1.49	1.64
1819	NYSE	XPRO	Wed, Oct 28, 2020	1.55	1.57	1.50	1.54
1818	NYSE	XPRO	Tue, Oct 27, 2020	1.68	1.68	1.61	1.62
1817	NYSE	XPRO	Mon, Oct 26, 2020	1.74	1.74	1.66	1.68
1816	NYSE	XPRO	Fri, Oct 23, 2020	1.74	1.87	1.74	1.77
1815	NYSE	XPRO	Thu, Oct 22, 2020	1.72	1.76	1.69	1.73
1814	NYSE	XPRO	Wed, Oct 21, 2020	1.72	1.77	1.70	1.70
1813	NYSE	XPRO	Tue, Oct 20, 2020	1.72	1.74	1.68	1.72
1812	NYSE	XPRO	Mon, Oct 19, 2020	1.72	1.76	1.68	1.68
1811	NYSE	XPRO	Fri, Oct 16, 2020	1.70	1.75	1.66	1.67
1810	NYSE	XPRO	Thu, Oct 15, 2020	1.71	1.75	1.66	1.73
1809	NYSE	XPRO	Wed, Oct 14, 2020	1.70	1.80	1.67	1.72
1808	NYSE	XPRO	Tue, Oct 13, 2020	1.77	1.80	1.65	1.69
1807	NYSE	XPRO	Mon, Oct 12, 2020	1.73	1.79	1.69	1.77
1806	NYSE	XPRO	Fri, Oct 9, 2020	1.88	1.89	1.69	1.73
1805	NYSE	XPRO	Thu, Oct 8, 2020	1.70	1.85	1.69	1.83
1804	NYSE	XPRO	Wed, Oct 7, 2020	1.67	1.71	1.65	1.69
1803	NYSE	XPRO	Tue, Oct 6, 2020	1.71	1.73	1.62	1.65
1802	NYSE	XPRO	Mon, Oct 5, 2020	1.65	1.74	1.65	1.68
1801	NYSE	XPRO	Fri, Oct 2, 2020	1.53	1.68	1.51	1.64
1800	NYSE	XPRO	Thu, Oct 1, 2020	1.56	1.60	1.50	1.57
1799	NYSE	XPRO	Wed, Sep 30, 2020	1.63	1.65	1.51	1.54
1798	NYSE	XPRO	Tue, Sep 29, 2020	1.70	1.70	1.60	1.63
1797	NYSE	XPRO	Mon, Sep 28, 2020	1.69	1.73	1.66	1.68
1796	NYSE	XPRO	Fri, Sep 25, 2020	1.70	1.70	1.60	1.66
1795	NYSE	XPRO	Thu, Sep 24, 2020	1.66	1.74	1.58	1.66
1794	NYSE	XPRO	Wed, Sep 23, 2020	1.87	1.93	1.59	1.67
1793	NYSE	XPRO	Tue, Sep 22, 2020	2.08	2.09	1.95	1.98
1792	NYSE	XPRO	Mon, Sep 21, 2020	2.28	2.28	2.00	2.06
1791	NYSE	XPRO	Fri, Sep 18, 2020	2.66	2.68	2.36	2.38
1790	NYSE	XPRO	Thu, Sep 17, 2020	2.55	2.70	2.54	2.64
1789	NYSE	XPRO	Wed, Sep 16, 2020	2.54	2.71	2.36	2.54
1788	NYSE	XPRO	Tue, Sep 15, 2020	2.12	2.44	2.06	2.38
1787	NYSE	XPRO	Mon, Sep 14, 2020	2.00	2.24	1.99	2.05
1786	NYSE	XPRO	Fri, Sep 11, 2020	2.04	2.04	1.93	1.98
1785	NYSE	XPRO	Thu, Sep 10, 2020	2.20	2.21	2.02	2.04
1784	NYSE	XPRO	Wed, Sep 9, 2020	2.26	2.33	2.18	2.20
1783	NYSE	XPRO	Tue, Sep 8, 2020	2.43	2.43	2.21	2.25
1782	NYSE	XPRO	Fri, Sep 4, 2020	2.46	2.54	2.41	2.42
1781	NYSE	XPRO	Thu, Sep 3, 2020	2.40	2.44	2.36	2.40
1780	NYSE	XPRO	Wed, Sep 2, 2020	2.35	2.41	2.32	2.38
1779	NYSE	XPRO	Tue, Sep 1, 2020	2.31	2.39	2.28	2.38
1778	NYSE	XPRO	Mon, Aug 31, 2020	2.40	2.41	2.31	2.31
1777	NYSE	XPRO	Fri, Aug 28, 2020	2.36	2.41	2.33	2.40
1776	NYSE	XPRO	Thu, Aug 27, 2020	2.33	2.36	2.30	2.33
1775	NYSE	XPRO	Wed, Aug 26, 2020	2.38	2.39	2.27	2.31
1774	NYSE	XPRO	Tue, Aug 25, 2020	2.51	2.51	2.35	2.39
1773	NYSE	XPRO	Mon, Aug 24, 2020	2.37	2.48	2.33	2.46
1772	NYSE	XPRO	Fri, Aug 21, 2020	2.38	2.39	2.28	2.33
1771	NYSE	XPRO	Thu, Aug 20, 2020	2.36	2.41	2.29	2.40
1770	NYSE	XPRO	Wed, Aug 19, 2020	2.40	2.45	2.35	2.42
1769	NYSE	XPRO	Tue, Aug 18, 2020	2.54	2.55	2.37	2.40
1768	NYSE	XPRO	Mon, Aug 17, 2020	2.61	2.62	2.47	2.53
1767	NYSE	XPRO	Fri, Aug 14, 2020	2.52	2.68	2.52	2.61
1766	NYSE	XPRO	Thu, Aug 13, 2020	2.72	2.72	2.54	2.56
1765	NYSE	XPRO	Wed, Aug 12, 2020	2.91	2.91	2.69	2.74
1764	NYSE	XPRO	Tue, Aug 11, 2020	2.85	3.00	2.77	2.79
1763	NYSE	XPRO	Mon, Aug 10, 2020	2.71	2.89	2.68	2.82
1762	NYSE	XPRO	Fri, Aug 7, 2020	2.46	2.71	2.46	2.68
1761	NYSE	XPRO	Thu, Aug 6, 2020	2.66	2.66	2.40	2.50
1760	NYSE	XPRO	Wed, Aug 5, 2020	2.47	2.67	2.43	2.64
1759	NYSE	XPRO	Tue, Aug 4, 2020	2.35	2.43	2.25	2.40
1758	NYSE	XPRO	Mon, Aug 3, 2020	2.26	2.41	2.24	2.38
1757	NYSE	XPRO	Fri, Jul 31, 2020	2.25	2.30	2.22	2.28
1756	NYSE	XPRO	Thu, Jul 30, 2020	2.25	2.29	2.15	2.27
1755	NYSE	XPRO	Wed, Jul 29, 2020	2.14	2.33	2.13	2.31
1754	NYSE	XPRO	Tue, Jul 28, 2020	2.15	2.21	2.11	2.13
1753	NYSE	XPRO	Mon, Jul 27, 2020	2.25	2.25	2.15	2.17
1752	NYSE	XPRO	Fri, Jul 24, 2020	2.21	2.27	2.16	2.21
1751	NYSE	XPRO	Thu, Jul 23, 2020	2.06	2.29	2.06	2.22
1750	NYSE	XPRO	Wed, Jul 22, 2020	2.07	2.18	2.00	2.02
1749	NYSE	XPRO	Tue, Jul 21, 2020	2.10	2.30	2.06	2.06
1748	NYSE	XPRO	Mon, Jul 20, 2020	2.10	2.12	2.00	2.00
1747	NYSE	XPRO	Fri, Jul 17, 2020	2.04	2.16	2.04	2.04
1746	NYSE	XPRO	Thu, Jul 16, 2020	2.20	2.24	2.04	2.04
1745	NYSE	XPRO	Wed, Jul 15, 2020	2.17	2.27	2.11	2.21
1744	NYSE	XPRO	Tue, Jul 14, 2020	2.09	2.15	2.02	2.12
1743	NYSE	XPRO	Mon, Jul 13, 2020	2.14	2.20	2.07	2.09
1742	NYSE	XPRO	Fri, Jul 10, 2020	1.99	2.10	1.99	2.10
1741	NYSE	XPRO	Thu, Jul 9, 2020	2.06	2.12	1.98	1.99
1740	NYSE	XPRO	Wed, Jul 8, 2020	2.10	2.15	2.02	2.08
1739	NYSE	XPRO	Tue, Jul 7, 2020	2.17	2.19	2.10	2.10
1738	NYSE	XPRO	Mon, Jul 6, 2020	2.20	2.24	2.12	2.23
1737	NYSE	XPRO	Thu, Jul 2, 2020	2.24	2.24	2.11	2.13
1736	NYSE	XPRO	Wed, Jul 1, 2020	2.24	2.33	2.15	2.16
1735	NYSE	XPRO	Tue, Jun 30, 2020	2.09	2.26	2.04	2.23
1734	NYSE	XPRO	Mon, Jun 29, 2020	2.12	2.14	2.03	2.09
1733	NYSE	XPRO	Fri, Jun 26, 2020	2.20	2.21	1.98	2.02
1732	NYSE	XPRO	Thu, Jun 25, 2020	2.04	2.18	2.02	2.15
1731	NYSE	XPRO	Wed, Jun 24, 2020	2.21	2.23	2.04	2.08
1730	NYSE	XPRO	Tue, Jun 23, 2020	2.36	2.36	2.19	2.21
1729	NYSE	XPRO	Mon, Jun 22, 2020	2.24	2.35	2.17	2.26
1728	NYSE	XPRO	Fri, Jun 19, 2020	2.22	2.25	2.12	2.25
1727	NYSE	XPRO	Thu, Jun 18, 2020	2.18	2.27	2.10	2.17
1726	NYSE	XPRO	Wed, Jun 17, 2020	2.31	2.35	2.17	2.18
1725	NYSE	XPRO	Tue, Jun 16, 2020	2.45	2.59	2.26	2.30
1724	NYSE	XPRO	Mon, Jun 15, 2020	2.27	2.42	2.21	2.33
1723	NYSE	XPRO	Fri, Jun 12, 2020	2.36	2.48	2.34	2.39
1722	NYSE	XPRO	Thu, Jun 11, 2020	2.58	2.66	2.23	2.24
1721	NYSE	XPRO	Wed, Jun 10, 2020	2.82	2.93	2.75	2.83
1720	NYSE	XPRO	Tue, Jun 9, 2020	2.83	2.98	2.78	2.86
1719	NYSE	XPRO	Mon, Jun 8, 2020	2.85	3.12	2.78	2.95
1718	NYSE	XPRO	Fri, Jun 5, 2020	2.45	2.82	2.39	2.77
1717	NYSE	XPRO	Thu, Jun 4, 2020	2.10	2.37	2.09	2.28
1716	NYSE	XPRO	Wed, Jun 3, 2020	2.23	2.25	2.12	2.13
1715	NYSE	XPRO	Tue, Jun 2, 2020	2.20	2.24	2.11	2.12
1714	NYSE	XPRO	Mon, Jun 1, 2020	2.25	2.31	2.15	2.20
1713	NYSE	XPRO	Fri, May 29, 2020	2.32	2.39	2.15	2.25
1712	NYSE	XPRO	Thu, May 28, 2020	2.40	2.56	2.19	2.40
1711	NYSE	XPRO	Wed, May 27, 2020	2.07	2.41	1.98	2.40
1710	NYSE	XPRO	Tue, May 26, 2020	1.93	2.03	1.89	1.99
1709	NYSE	XPRO	Fri, May 22, 2020	2.02	2.02	1.84	1.86
1708	NYSE	XPRO	Thu, May 21, 2020	2.05	2.09	1.94	1.95
1707	NYSE	XPRO	Wed, May 20, 2020	2.07	2.07	2.02	2.04
1706	NYSE	XPRO	Tue, May 19, 2020	2.11	2.13	1.96	1.98
1705	NYSE	XPRO	Mon, May 18, 2020	2.04	2.21	2.03	2.18
1704	NYSE	XPRO	Fri, May 15, 2020	2.01	2.01	1.91	1.95
1703	NYSE	XPRO	Thu, May 14, 2020	2.01	2.03	1.85	1.94
1702	NYSE	XPRO	Wed, May 13, 2020	2.09	2.13	2.05	2.06
1701	NYSE	XPRO	Tue, May 12, 2020	2.25	2.30	2.05	2.15
1700	NYSE	XPRO	Mon, May 11, 2020	2.08	2.33	2.05	2.29
1699	NYSE	XPRO	Fri, May 8, 2020	2.20	2.27	2.13	2.14
1698	NYSE	XPRO	Thu, May 7, 2020	2.16	2.20	2.07	2.15
1697	NYSE	XPRO	Wed, May 6, 2020	2.15	2.24	2.04	2.12
1696	NYSE	XPRO	Tue, May 5, 2020	2.33	2.33	2.06	2.09
1695	NYSE	XPRO	Mon, May 4, 2020	2.24	2.28	2.11	2.20
1694	NYSE	XPRO	Fri, May 1, 2020	2.36	2.36	2.19	2.26
1693	NYSE	XPRO	Thu, Apr 30, 2020	2.55	2.59	2.35	2.43
1692	NYSE	XPRO	Wed, Apr 29, 2020	2.51	2.65	2.45	2.63
1691	NYSE	XPRO	Tue, Apr 28, 2020	2.48	2.48	2.27	2.39
1690	NYSE	XPRO	Mon, Apr 27, 2020	2.19	2.40	2.05	2.36
1689	NYSE	XPRO	Fri, Apr 24, 2020	2.30	2.41	2.13	2.13
1688	NYSE	XPRO	Thu, Apr 23, 2020	2.16	2.39	2.16	2.34
1687	NYSE	XPRO	Wed, Apr 22, 2020	2.17	2.21	2.05	2.10
1686	NYSE	XPRO	Tue, Apr 21, 2020	2.10	2.13	1.98	2.02
1685	NYSE	XPRO	Mon, Apr 20, 2020	2.10	2.27	2.02	2.08
1684	NYSE	XPRO	Fri, Apr 17, 2020	2.00	2.25	2.00	2.24
1683	NYSE	XPRO	Thu, Apr 16, 2020	2.32	2.34	1.86	1.93
1682	NYSE	XPRO	Wed, Apr 15, 2020	2.39	2.48	2.31	2.32
1681	NYSE	XPRO	Tue, Apr 14, 2020	2.63	2.66	2.51	2.59
1680	NYSE	XPRO	Mon, Apr 13, 2020	2.41	2.65	2.39	2.51
1679	NYSE	XPRO	Thu, Apr 9, 2020	2.25	2.54	2.18	2.46
1678	NYSE	XPRO	Wed, Apr 8, 2020	2.15	2.25	2.03	2.20
1677	NYSE	XPRO	Tue, Apr 7, 2020	2.18	2.42	2.00	2.15
1676	NYSE	XPRO	Mon, Apr 6, 2020	2.41	2.46	2.27	2.42
1675	NYSE	XPRO	Fri, Apr 3, 2020	2.40	2.43	2.14	2.31
1674	NYSE	XPRO	Thu, Apr 2, 2020	2.15	2.56	2.15	2.38
1673	NYSE	XPRO	Wed, Apr 1, 2020	2.45	2.51	2.06	2.08
1672	NYSE	XPRO	Tue, Mar 31, 2020	2.75	2.93	2.52	2.59
1671	NYSE	XPRO	Mon, Mar 30, 2020	2.24	2.97	2.14	2.90
1670	NYSE	XPRO	Fri, Mar 27, 2020	2.31	2.51	2.19	2.24
1669	NYSE	XPRO	Thu, Mar 26, 2020	2.24	2.61	2.13	2.46
1668	NYSE	XPRO	Wed, Mar 25, 2020	2.80	2.89	2.24	2.31
1667	NYSE	XPRO	Tue, Mar 24, 2020	2.47	2.90	2.41	2.79
1666	NYSE	XPRO	Mon, Mar 23, 2020	3.58	3.60	2.17	2.29
1665	NYSE	XPRO	Fri, Mar 20, 2020	3.70	3.88	3.40	3.56
1664	NYSE	XPRO	Thu, Mar 19, 2020	3.31	3.88	2.99	3.51
1663	NYSE	XPRO	Wed, Mar 18, 2020	2.78	3.24	2.78	3.16
1662	NYSE	XPRO	Tue, Mar 17, 2020	2.49	3.01	2.39	2.82
1661	NYSE	XPRO	Mon, Mar 16, 2020	2.55	3.00	2.51	2.70
1660	NYSE	XPRO	Fri, Mar 13, 2020	2.07	2.98	2.07	2.98
1659	NYSE	XPRO	Thu, Mar 12, 2020	1.78	2.11	1.66	1.98
1658	NYSE	XPRO	Wed, Mar 11, 2020	1.79	1.88	1.79	1.85
1657	NYSE	XPRO	Tue, Mar 10, 2020	2.26	2.26	1.82	1.91
1656	NYSE	XPRO	Mon, Mar 9, 2020	2.68	2.68	2.01	2.04
1655	NYSE	XPRO	Fri, Mar 6, 2020	3.19	3.21	2.93	3.12
1654	NYSE	XPRO	Thu, Mar 5, 2020	3.26	3.28	3.08	3.26
1653	NYSE	XPRO	Wed, Mar 4, 2020	3.68	3.68	3.24	3.28
1652	NYSE	XPRO	Tue, Mar 3, 2020	3.80	3.87	3.64	3.65
1651	NYSE	XPRO	Mon, Mar 2, 2020	3.92	3.92	3.70	3.80
1650	NYSE	XPRO	Fri, Feb 28, 2020	3.55	3.92	3.53	3.92
1649	NYSE	XPRO	Thu, Feb 27, 2020	3.52	3.69	3.48	3.61
1648	NYSE	XPRO	Wed, Feb 26, 2020	3.59	3.74	3.53	3.69
1647	NYSE	XPRO	Tue, Feb 25, 2020	3.60	3.79	3.47	3.56
1646	NYSE	XPRO	Mon, Feb 24, 2020	3.47	3.56	3.38	3.50
1645	NYSE	XPRO	Fri, Feb 21, 2020	3.65	3.65	3.50	3.62
1644	NYSE	XPRO	Thu, Feb 20, 2020	3.60	3.74	3.60	3.65
1643	NYSE	XPRO	Wed, Feb 19, 2020	3.64	3.66	3.54	3.61
1642	NYSE	XPRO	Tue, Feb 18, 2020	3.57	3.63	3.46	3.60
1641	NYSE	XPRO	Fri, Feb 14, 2020	3.55	3.65	3.50	3.63
1640	NYSE	XPRO	Thu, Feb 13, 2020	3.62	3.67	3.30	3.52
1639	NYSE	XPRO	Wed, Feb 12, 2020	3.68	3.76	3.63	3.67
1638	NYSE	XPRO	Tue, Feb 11, 2020	3.65	3.66	3.58	3.60
1637	NYSE	XPRO	Mon, Feb 10, 2020	3.60	3.62	3.54	3.59
1636	NYSE	XPRO	Fri, Feb 7, 2020	3.70	3.72	3.62	3.64
1635	NYSE	XPRO	Thu, Feb 6, 2020	3.81	3.81	3.67	3.74
1634	NYSE	XPRO	Wed, Feb 5, 2020	3.74	3.85	3.73	3.81
1633	NYSE	XPRO	Tue, Feb 4, 2020	3.59	3.68	3.52	3.67
1632	NYSE	XPRO	Mon, Feb 3, 2020	3.50	3.55	3.47	3.52
1631	NYSE	XPRO	Fri, Jan 31, 2020	3.65	3.70	3.49	3.50
1630	NYSE	XPRO	Thu, Jan 30, 2020	3.53	3.74	3.49	3.72
1629	NYSE	XPRO	Wed, Jan 29, 2020	3.77	3.80	3.56	3.59
1628	NYSE	XPRO	Tue, Jan 28, 2020	3.77	3.77	3.61	3.74
1627	NYSE	XPRO	Mon, Jan 27, 2020	3.78	3.81	3.70	3.76
1626	NYSE	XPRO	Fri, Jan 24, 2020	3.91	3.95	3.73	3.86
1625	NYSE	XPRO	Thu, Jan 23, 2020	4.11	4.11	3.86	3.93
1624	NYSE	XPRO	Wed, Jan 22, 2020	3.97	4.12	3.92	4.11
1623	NYSE	XPRO	Tue, Jan 21, 2020	4.12	4.13	3.96	3.98
1622	NYSE	XPRO	Fri, Jan 17, 2020	4.21	4.28	4.12	4.12
1621	NYSE	XPRO	Thu, Jan 16, 2020	4.14	4.26	4.09	4.15
1620	NYSE	XPRO	Wed, Jan 15, 2020	4.11	4.15	4.03	4.10
1619	NYSE	XPRO	Tue, Jan 14, 2020	4.10	4.20	4.01	4.10
1618	NYSE	XPRO	Mon, Jan 13, 2020	4.25	4.26	4.10	4.12
1617	NYSE	XPRO	Fri, Jan 10, 2020	4.44	4.44	4.26	4.27
1616	NYSE	XPRO	Thu, Jan 9, 2020	4.55	4.55	4.42	4.44
1615	NYSE	XPRO	Wed, Jan 8, 2020	4.74	4.75	4.48	4.53
1614	NYSE	XPRO	Tue, Jan 7, 2020	4.87	4.87	4.67	4.74
1613	NYSE	XPRO	Mon, Jan 6, 2020	4.89	4.97	4.82	4.89
1612	NYSE	XPRO	Fri, Jan 3, 2020	4.96	5.01	4.77	4.87
1611	NYSE	XPRO	Thu, Jan 2, 2020	5.23	5.23	4.87	4.88
1610	NYSE	XPRO	Tue, Dec 31, 2019	5.12	5.19	5.06	5.17
1609	NYSE	XPRO	Mon, Dec 30, 2019	5.10	5.23	5.10	5.16
1608	NYSE	XPRO	Fri, Dec 27, 2019	5.26	5.26	5.09	5.10
1607	NYSE	XPRO	Thu, Dec 26, 2019	5.34	5.37	5.21	5.24
1606	NYSE	XPRO	Tue, Dec 24, 2019	5.29	5.35	5.28	5.29
1605	NYSE	XPRO	Mon, Dec 23, 2019	5.25	5.37	5.25	5.30
1604	NYSE	XPRO	Fri, Dec 20, 2019	5.40	5.40	5.20	5.26
1603	NYSE	XPRO	Thu, Dec 19, 2019	5.44	5.55	5.38	5.40
1602	NYSE	XPRO	Wed, Dec 18, 2019	5.46	5.53	5.40	5.47
1601	NYSE	XPRO	Tue, Dec 17, 2019	5.71	5.72	5.40	5.45
1600	NYSE	XPRO	Mon, Dec 16, 2019	5.68	5.76	5.62	5.71
1599	NYSE	XPRO	Fri, Dec 13, 2019	5.55	5.65	5.49	5.64
1598	NYSE	XPRO	Thu, Dec 12, 2019	5.38	5.62	5.38	5.58
1597	NYSE	XPRO	Wed, Dec 11, 2019	5.30	5.41	5.30	5.38
1596	NYSE	XPRO	Tue, Dec 10, 2019	5.18	5.30	5.10	5.30
1595	NYSE	XPRO	Mon, Dec 9, 2019	5.09	5.24	5.09	5.15
1594	NYSE	XPRO	Fri, Dec 6, 2019	4.92	5.17	4.92	5.15
1593	NYSE	XPRO	Thu, Dec 5, 2019	5.11	5.12	4.83	4.89
1592	NYSE	XPRO	Wed, Dec 4, 2019	4.97	5.15	4.92	5.05
1591	NYSE	XPRO	Tue, Dec 3, 2019	4.93	4.96	4.85	4.91
1590	NYSE	XPRO	Mon, Dec 2, 2019	5.16	5.18	4.95	4.99
1589	NYSE	XPRO	Fri, Nov 29, 2019	5.23	5.25	5.09	5.10
1588	NYSE	XPRO	Wed, Nov 27, 2019	5.36	5.40	5.26	5.28
1587	NYSE	XPRO	Tue, Nov 26, 2019	5.45	5.45	5.31	5.33
1586	NYSE	XPRO	Mon, Nov 25, 2019	5.30	5.48	5.24	5.48
1585	NYSE	XPRO	Fri, Nov 22, 2019	5.23	5.31	5.21	5.31
1584	NYSE	XPRO	Thu, Nov 21, 2019	5.12	5.25	5.08	5.20
1583	NYSE	XPRO	Wed, Nov 20, 2019	5.12	5.20	5.05	5.11
1582	NYSE	XPRO	Tue, Nov 19, 2019	5.09	5.15	5.06	5.12
1581	NYSE	XPRO	Mon, Nov 18, 2019	5.37	5.37	5.09	5.10
1580	NYSE	XPRO	Fri, Nov 15, 2019	5.32	5.50	5.32	5.41
1579	NYSE	XPRO	Thu, Nov 14, 2019	5.29	5.40	5.24	5.25
1578	NYSE	XPRO	Wed, Nov 13, 2019	5.37	5.37	5.22	5.30
1577	NYSE	XPRO	Tue, Nov 12, 2019	5.50	5.55	5.41	5.43
1576	NYSE	XPRO	Mon, Nov 11, 2019	5.38	5.50	5.30	5.49
1575	NYSE	XPRO	Fri, Nov 8, 2019	5.40	5.47	5.34	5.45
1574	NYSE	XPRO	Thu, Nov 7, 2019	5.29	5.45	5.27	5.40
1573	NYSE	XPRO	Wed, Nov 6, 2019	5.33	5.36	5.19	5.20
1572	NYSE	XPRO	Tue, Nov 5, 2019	5.00	5.41	5.00	5.34
1571	NYSE	XPRO	Mon, Nov 4, 2019	5.15	5.33	5.15	5.32
1570	NYSE	XPRO	Fri, Nov 1, 2019	4.94	5.10	4.94	5.06
1569	NYSE	XPRO	Thu, Oct 31, 2019	4.98	5.02	4.76	4.90
1568	NYSE	XPRO	Wed, Oct 30, 2019	5.15	5.17	5.03	5.03
1567	NYSE	XPRO	Tue, Oct 29, 2019	5.01	5.22	5.00	5.15
1566	NYSE	XPRO	Mon, Oct 28, 2019	5.03	5.15	5.03	5.07
1565	NYSE	XPRO	Fri, Oct 25, 2019	5.02	5.15	5.00	5.01
1564	NYSE	XPRO	Thu, Oct 24, 2019	5.07	5.07	4.88	5.04
1563	NYSE	XPRO	Wed, Oct 23, 2019	4.96	5.09	4.94	5.05
1562	NYSE	XPRO	Tue, Oct 22, 2019	5.02	5.12	4.97	4.98
1561	NYSE	XPRO	Mon, Oct 21, 2019	4.85	5.04	4.85	5.03
1560	NYSE	XPRO	Fri, Oct 18, 2019	4.78	4.88	4.71	4.79
1559	NYSE	XPRO	Thu, Oct 17, 2019	4.83	4.84	4.69	4.77
1558	NYSE	XPRO	Wed, Oct 16, 2019	4.77	4.98	4.77	4.81
1557	NYSE	XPRO	Tue, Oct 15, 2019	4.61	4.82	4.55	4.80
1556	NYSE	XPRO	Mon, Oct 14, 2019	4.54	4.66	4.42	4.64
1555	NYSE	XPRO	Fri, Oct 11, 2019	4.56	4.62	4.50	4.58
1554	NYSE	XPRO	Thu, Oct 10, 2019	4.52	4.60	4.48	4.49
1553	NYSE	XPRO	Wed, Oct 9, 2019	4.64	4.64	4.48	4.52
1552	NYSE	XPRO	Tue, Oct 8, 2019	4.59	4.65	4.51	4.57
1551	NYSE	XPRO	Mon, Oct 7, 2019	4.61	4.70	4.58	4.65
1550	NYSE	XPRO	Fri, Oct 4, 2019	4.67	4.70	4.58	4.63
1549	NYSE	XPRO	Thu, Oct 3, 2019	4.50	4.70	4.48	4.65
1548	NYSE	XPRO	Wed, Oct 2, 2019	4.61	4.71	4.48	4.54
1547	NYSE	XPRO	Tue, Oct 1, 2019	4.77	4.88	4.64	4.66
1546	NYSE	XPRO	Mon, Sep 30, 2019	4.65	4.77	4.61	4.75
1545	NYSE	XPRO	Fri, Sep 27, 2019	4.67	4.79	4.63	4.67
1544	NYSE	XPRO	Thu, Sep 26, 2019	4.79	4.86	4.66	4.71
1543	NYSE	XPRO	Wed, Sep 25, 2019	4.74	4.89	4.70	4.83
1542	NYSE	XPRO	Tue, Sep 24, 2019	5.06	5.07	4.78	4.81
1541	NYSE	XPRO	Mon, Sep 23, 2019	4.97	5.11	4.93	5.09
1540	NYSE	XPRO	Fri, Sep 20, 2019	5.05	5.20	5.01	5.02
1539	NYSE	XPRO	Thu, Sep 19, 2019	5.11	5.18	5.02	5.04
1538	NYSE	XPRO	Wed, Sep 18, 2019	5.15	5.24	5.08	5.08
1537	NYSE	XPRO	Tue, Sep 17, 2019	5.45	5.46	5.16	5.19
1536	NYSE	XPRO	Mon, Sep 16, 2019	5.53	5.60	5.41	5.49
1535	NYSE	XPRO	Fri, Sep 13, 2019	5.43	5.49	5.23	5.28
1534	NYSE	XPRO	Thu, Sep 12, 2019	4.99	5.38	4.95	5.36
1533	NYSE	XPRO	Wed, Sep 11, 2019	5.18	5.29	5.06	5.10
1532	NYSE	XPRO	Tue, Sep 10, 2019	4.99	5.32	4.99	5.13
1531	NYSE	XPRO	Mon, Sep 9, 2019	4.46	4.99	4.43	4.96
1530	NYSE	XPRO	Fri, Sep 6, 2019	4.36	4.43	4.26	4.40
1529	NYSE	XPRO	Thu, Sep 5, 2019	4.38	4.55	4.34	4.36
1528	NYSE	XPRO	Wed, Sep 4, 2019	4.30	4.37	4.24	4.32
1527	NYSE	XPRO	Tue, Sep 3, 2019	4.23	4.26	4.14	4.22
1526	NYSE	XPRO	Fri, Aug 30, 2019	4.38	4.49	4.33	4.35
1525	NYSE	XPRO	Thu, Aug 29, 2019	4.47	4.57	4.33	4.38
1524	NYSE	XPRO	Wed, Aug 28, 2019	4.44	4.61	4.38	4.40
1523	NYSE	XPRO	Tue, Aug 27, 2019	4.57	4.58	4.35	4.40
1522	NYSE	XPRO	Mon, Aug 26, 2019	4.70	4.73	4.47	4.52
1521	NYSE	XPRO	Fri, Aug 23, 2019	4.64	4.74	4.56	4.63
1520	NYSE	XPRO	Thu, Aug 22, 2019	4.68	4.74	4.64	4.67
1519	NYSE	XPRO	Wed, Aug 21, 2019	4.66	4.71	4.59	4.66
1518	NYSE	XPRO	Tue, Aug 20, 2019	4.51	4.59	4.34	4.58
1517	NYSE	XPRO	Mon, Aug 19, 2019	4.48	4.59	4.42	4.54
1516	NYSE	XPRO	Fri, Aug 16, 2019	4.15	4.40	3.99	4.39
1515	NYSE	XPRO	Thu, Aug 15, 2019	4.08	4.17	3.98	4.14
1514	NYSE	XPRO	Wed, Aug 14, 2019	4.39	4.39	4.05	4.12
1513	NYSE	XPRO	Tue, Aug 13, 2019	4.40	4.67	4.39	4.50
1512	NYSE	XPRO	Mon, Aug 12, 2019	4.68	4.72	4.44	4.45
1511	NYSE	XPRO	Fri, Aug 9, 2019	4.95	4.95	4.70	4.71
1510	NYSE	XPRO	Thu, Aug 8, 2019	5.09	5.10	4.95	4.96
1509	NYSE	XPRO	Wed, Aug 7, 2019	5.05	5.05	4.88	5.03
1508	NYSE	XPRO	Tue, Aug 6, 2019	4.86	5.24	4.78	5.05
1507	NYSE	XPRO	Mon, Aug 5, 2019	5.17	5.17	4.97	5.01
1506	NYSE	XPRO	Fri, Aug 2, 2019	5.32	5.37	5.11	5.30
1505	NYSE	XPRO	Thu, Aug 1, 2019	5.63	5.70	5.33	5.33
1504	NYSE	XPRO	Wed, Jul 31, 2019	5.74	5.83	5.64	5.70
1503	NYSE	XPRO	Tue, Jul 30, 2019	5.50	5.75	5.47	5.74
1502	NYSE	XPRO	Mon, Jul 29, 2019	5.74	5.74	5.49	5.53
1501	NYSE	XPRO	Fri, Jul 26, 2019	5.74	5.76	5.66	5.72
1500	NYSE	XPRO	Thu, Jul 25, 2019	5.88	5.88	5.62	5.70
1499	NYSE	XPRO	Wed, Jul 24, 2019	5.70	5.84	5.70	5.83
1498	NYSE	XPRO	Tue, Jul 23, 2019	5.62	5.73	5.55	5.72
1497	NYSE	XPRO	Mon, Jul 22, 2019	5.61	5.74	5.56	5.60
1496	NYSE	XPRO	Fri, Jul 19, 2019	5.59	5.67	5.56	5.60
1495	NYSE	XPRO	Thu, Jul 18, 2019	5.62	5.66	5.51	5.60
1494	NYSE	XPRO	Wed, Jul 17, 2019	5.68	5.68	5.52	5.64
1493	NYSE	XPRO	Tue, Jul 16, 2019	5.67	5.76	5.56	5.69
1492	NYSE	XPRO	Mon, Jul 15, 2019	5.94	5.94	5.68	5.68
1491	NYSE	XPRO	Fri, Jul 12, 2019	5.82	5.98	5.77	5.91
1490	NYSE	XPRO	Thu, Jul 11, 2019	5.78	5.83	5.71	5.82
1489	NYSE	XPRO	Wed, Jul 10, 2019	5.87	5.91	5.72	5.79
1488	NYSE	XPRO	Tue, Jul 9, 2019	5.60	5.81	5.54	5.79
1487	NYSE	XPRO	Mon, Jul 8, 2019	5.68	5.71	5.57	5.63
1486	NYSE	XPRO	Fri, Jul 5, 2019	5.71	5.72	5.56	5.71
1485	NYSE	XPRO	Wed, Jul 3, 2019	5.64	5.79	5.54	5.75
1484	NYSE	XPRO	Tue, Jul 2, 2019	5.70	5.70	5.45	5.62
1483	NYSE	XPRO	Mon, Jul 1, 2019	5.55	5.71	5.47	5.49
1482	NYSE	XPRO	Fri, Jun 28, 2019	5.40	5.52	5.27	5.46
1481	NYSE	XPRO	Thu, Jun 27, 2019	5.31	5.45	5.31	5.40
1480	NYSE	XPRO	Wed, Jun 26, 2019	5.35	5.42	5.27	5.30
1479	NYSE	XPRO	Tue, Jun 25, 2019	5.19	5.49	5.08	5.26
1478	NYSE	XPRO	Mon, Jun 24, 2019	5.48	5.54	4.99	5.16
1477	NYSE	XPRO	Fri, Jun 21, 2019	6.02	6.10	5.41	5.47
1476	NYSE	XPRO	Thu, Jun 20, 2019	6.49	6.53	6.32	6.35
1475	NYSE	XPRO	Wed, Jun 19, 2019	6.08	6.30	6.02	6.29
1474	NYSE	XPRO	Tue, Jun 18, 2019	6.01	6.15	6.01	6.07
1473	NYSE	XPRO	Mon, Jun 17, 2019	5.94	6.03	5.91	5.95
1472	NYSE	XPRO	Fri, Jun 14, 2019	6.29	6.32	5.92	5.94
1471	NYSE	XPRO	Thu, Jun 13, 2019	6.15	6.42	6.15	6.30
1470	NYSE	XPRO	Wed, Jun 12, 2019	6.03	6.15	5.98	6.03
1469	NYSE	XPRO	Tue, Jun 11, 2019	6.17	6.25	6.00	6.07
1468	NYSE	XPRO	Mon, Jun 10, 2019	6.11	6.26	6.06	6.08
1467	NYSE	XPRO	Fri, Jun 7, 2019	6.04	6.16	5.97	6.10
1466	NYSE	XPRO	Thu, Jun 6, 2019	6.12	6.24	5.89	6.01
1465	NYSE	XPRO	Wed, Jun 5, 2019	6.09	6.15	5.95	6.11
1464	NYSE	XPRO	Tue, Jun 4, 2019	6.00	6.11	5.90	6.11
1463	NYSE	XPRO	Mon, Jun 3, 2019	5.74	5.93	5.74	5.92
1462	NYSE	XPRO	Fri, May 31, 2019	5.97	6.00	5.64	5.69
1461	NYSE	XPRO	Thu, May 30, 2019	5.92	6.04	5.89	6.01
1460	NYSE	XPRO	Wed, May 29, 2019	5.59	5.95	5.56	5.91
1459	NYSE	XPRO	Tue, May 28, 2019	5.69	5.77	5.61	5.76
1458	NYSE	XPRO	Fri, May 24, 2019	5.75	5.75	5.58	5.65
1457	NYSE	XPRO	Thu, May 23, 2019	5.81	5.84	5.54	5.66
1456	NYSE	XPRO	Wed, May 22, 2019	6.06	6.10	5.89	6.04
1455	NYSE	XPRO	Tue, May 21, 2019	6.18	6.22	6.11	6.14
1454	NYSE	XPRO	Mon, May 20, 2019	6.04	6.14	5.98	6.12
1453	NYSE	XPRO	Fri, May 17, 2019	6.08	6.10	5.99	6.05
1452	NYSE	XPRO	Thu, May 16, 2019	6.18	6.30	6.13	6.15
1451	NYSE	XPRO	Wed, May 15, 2019	5.97	6.24	5.91	6.12
1450	NYSE	XPRO	Tue, May 14, 2019	5.94	6.10	5.93	6.06
1449	NYSE	XPRO	Mon, May 13, 2019	5.93	5.99	5.78	5.89
1448	NYSE	XPRO	Fri, May 10, 2019	5.96	6.03	5.80	6.02
1447	NYSE	XPRO	Thu, May 9, 2019	5.70	6.00	5.65	6.00
1446	NYSE	XPRO	Wed, May 8, 2019	5.67	5.77	5.58	5.70
1445	NYSE	XPRO	Tue, May 7, 2019	5.79	5.99	5.63	5.65
1444	NYSE	XPRO	Mon, May 6, 2019	5.86	6.07	5.83	6.05
1443	NYSE	XPRO	Fri, May 3, 2019	5.77	6.02	5.77	5.98
1442	NYSE	XPRO	Thu, May 2, 2019	5.69	5.81	5.62	5.72
1441	NYSE	XPRO	Wed, May 1, 2019	5.83	5.88	5.73	5.73
1440	NYSE	XPRO	Tue, Apr 30, 2019	6.11	6.12	5.82	5.84
1439	NYSE	XPRO	Mon, Apr 29, 2019	5.94	6.07	5.94	6.05
1438	NYSE	XPRO	Fri, Apr 26, 2019	5.98	6.01	5.86	5.95
1437	NYSE	XPRO	Thu, Apr 25, 2019	6.28	6.33	6.05	6.05
1436	NYSE	XPRO	Wed, Apr 24, 2019	6.57	6.59	6.31	6.31
1435	NYSE	XPRO	Tue, Apr 23, 2019	6.51	6.64	6.49	6.57
1434	NYSE	XPRO	Mon, Apr 22, 2019	6.37	6.61	6.32	6.55
1433	NYSE	XPRO	Thu, Apr 18, 2019	6.38	6.46	6.23	6.29
1432	NYSE	XPRO	Wed, Apr 17, 2019	6.44	6.54	6.31	6.38
1431	NYSE	XPRO	Tue, Apr 16, 2019	6.37	6.41	6.23	6.39
1430	NYSE	XPRO	Mon, Apr 15, 2019	6.40	6.48	6.31	6.31
1429	NYSE	XPRO	Fri, Apr 12, 2019	6.63	6.72	6.37	6.44
1428	NYSE	XPRO	Thu, Apr 11, 2019	6.37	6.44	6.29	6.41
1427	NYSE	XPRO	Wed, Apr 10, 2019	6.39	6.50	6.37	6.39
1426	NYSE	XPRO	Tue, Apr 9, 2019	6.52	6.52	6.34	6.36
1425	NYSE	XPRO	Mon, Apr 8, 2019	6.52	6.71	6.46	6.54
1424	NYSE	XPRO	Fri, Apr 5, 2019	6.18	6.53	6.15	6.50
1423	NYSE	XPRO	Thu, Apr 4, 2019	6.09	6.19	5.93	6.17
1422	NYSE	XPRO	Wed, Apr 3, 2019	6.30	6.37	6.06	6.07
1421	NYSE	XPRO	Tue, Apr 2, 2019	6.24	6.31	6.15	6.26
1420	NYSE	XPRO	Mon, Apr 1, 2019	6.23	6.33	6.21	6.25
1419	NYSE	XPRO	Fri, Mar 29, 2019	6.34	6.37	6.12	6.21
1418	NYSE	XPRO	Thu, Mar 28, 2019	6.10	6.22	6.05	6.21
1417	NYSE	XPRO	Wed, Mar 27, 2019	6.16	6.24	6.09	6.15
1416	NYSE	XPRO	Tue, Mar 26, 2019	6.25	6.34	6.08	6.16
1415	NYSE	XPRO	Mon, Mar 25, 2019	6.04	6.20	5.98	6.15
1414	NYSE	XPRO	Fri, Mar 22, 2019	6.33	6.38	5.99	6.11
1413	NYSE	XPRO	Thu, Mar 21, 2019	6.50	6.51	6.35	6.40
1412	NYSE	XPRO	Wed, Mar 20, 2019	6.36	6.62	6.33	6.50
1411	NYSE	XPRO	Tue, Mar 19, 2019	6.59	6.59	6.36	6.39
1410	NYSE	XPRO	Mon, Mar 18, 2019	6.34	6.56	6.30	6.52
1409	NYSE	XPRO	Fri, Mar 15, 2019	6.35	6.45	6.21	6.32
1408	NYSE	XPRO	Thu, Mar 14, 2019	6.34	6.47	6.28	6.35
1407	NYSE	XPRO	Wed, Mar 13, 2019	6.28	6.42	6.25	6.31
1406	NYSE	XPRO	Tue, Mar 12, 2019	5.85	6.21	5.85	6.19
1405	NYSE	XPRO	Mon, Mar 11, 2019	5.60	5.85	5.55	5.83
1404	NYSE	XPRO	Fri, Mar 8, 2019	5.82	5.82	5.52	5.54
1403	NYSE	XPRO	Thu, Mar 7, 2019	6.04	6.05	5.87	5.92
1402	NYSE	XPRO	Wed, Mar 6, 2019	6.29	6.29	6.00	6.02
1401	NYSE	XPRO	Tue, Mar 5, 2019	6.39	6.41	6.27	6.28
1400	NYSE	XPRO	Mon, Mar 4, 2019	6.45	6.50	6.26	6.37
1399	NYSE	XPRO	Fri, Mar 1, 2019	6.33	6.44	6.25	6.43
1398	NYSE	XPRO	Thu, Feb 28, 2019	6.41	6.41	6.21	6.26
1397	NYSE	XPRO	Wed, Feb 27, 2019	6.30	6.47	6.19	6.45
1396	NYSE	XPRO	Tue, Feb 26, 2019	6.60	6.62	6.29	6.30
1395	NYSE	XPRO	Mon, Feb 25, 2019	6.73	6.89	6.48	6.55
1394	NYSE	XPRO	Fri, Feb 22, 2019	6.76	6.79	6.62	6.67
1393	NYSE	XPRO	Thu, Feb 21, 2019	6.79	6.79	6.60	6.67
1392	NYSE	XPRO	Wed, Feb 20, 2019	6.71	6.83	6.66	6.81
1391	NYSE	XPRO	Tue, Feb 19, 2019	6.51	6.71	6.50	6.67
1390	NYSE	XPRO	Fri, Feb 15, 2019	6.59	6.63	6.50	6.59
1389	NYSE	XPRO	Thu, Feb 14, 2019	6.19	6.61	6.15	6.52
1388	NYSE	XPRO	Wed, Feb 13, 2019	6.10	6.30	6.10	6.30
1387	NYSE	XPRO	Tue, Feb 12, 2019	6.07	6.16	6.05	6.08
1386	NYSE	XPRO	Mon, Feb 11, 2019	5.79	6.01	5.76	5.98
1385	NYSE	XPRO	Fri, Feb 8, 2019	5.77	5.88	5.70	5.80
1384	NYSE	XPRO	Thu, Feb 7, 2019	5.99	6.06	5.69	5.82
1383	NYSE	XPRO	Wed, Feb 6, 2019	6.06	6.13	6.00	6.05
1382	NYSE	XPRO	Tue, Feb 5, 2019	6.11	6.16	6.02	6.10
1381	NYSE	XPRO	Mon, Feb 4, 2019	5.85	6.13	5.85	6.13
1380	NYSE	XPRO	Fri, Feb 1, 2019	5.75	6.03	5.70	5.95
1379	NYSE	XPRO	Thu, Jan 31, 2019	5.92	5.93	5.66	5.69
1378	NYSE	XPRO	Wed, Jan 30, 2019	5.77	5.91	5.67	5.88
1377	NYSE	XPRO	Tue, Jan 29, 2019	5.76	5.88	5.71	5.71
1376	NYSE	XPRO	Mon, Jan 28, 2019	5.73	5.80	5.66	5.70
1375	NYSE	XPRO	Fri, Jan 25, 2019	5.71	5.89	5.71	5.85
1374	NYSE	XPRO	Thu, Jan 24, 2019	5.49	5.67	5.42	5.63
1373	NYSE	XPRO	Wed, Jan 23, 2019	5.84	5.84	5.50	5.51
1372	NYSE	XPRO	Tue, Jan 22, 2019	5.82	5.84	5.70	5.79
1371	NYSE	XPRO	Fri, Jan 18, 2019	5.97	6.00	5.84	5.92
1370	NYSE	XPRO	Thu, Jan 17, 2019	5.73	5.87	5.57	5.87
1369	NYSE	XPRO	Wed, Jan 16, 2019	5.84	5.94	5.81	5.83
1368	NYSE	XPRO	Tue, Jan 15, 2019	5.84	5.87	5.77	5.84
1367	NYSE	XPRO	Mon, Jan 14, 2019	5.79	5.92	5.77	5.79
1366	NYSE	XPRO	Fri, Jan 11, 2019	5.85	5.91	5.76	5.90
1365	NYSE	XPRO	Thu, Jan 10, 2019	5.91	6.00	5.78	5.94
1364	NYSE	XPRO	Wed, Jan 9, 2019	5.98	6.03	5.92	6.00
1363	NYSE	XPRO	Tue, Jan 8, 2019	6.07	6.10	5.79	5.88
1362	NYSE	XPRO	Mon, Jan 7, 2019	5.67	5.99	5.61	5.94
1361	NYSE	XPRO	Fri, Jan 4, 2019	5.46	5.72	5.41	5.67
1360	NYSE	XPRO	Thu, Jan 3, 2019	5.30	5.38	5.10	5.31
1359	NYSE	XPRO	Wed, Jan 2, 2019	5.09	5.39	5.00	5.30
1358	NYSE	XPRO	Mon, Dec 31, 2018	5.35	5.39	5.13	5.22
1357	NYSE	XPRO	Fri, Dec 28, 2018	5.14	5.44	5.10	5.28
1356	NYSE	XPRO	Thu, Dec 27, 2018	5.08	5.16	4.90	5.12
1355	NYSE	XPRO	Wed, Dec 26, 2018	4.96	5.20	4.80	5.20
1354	NYSE	XPRO	Mon, Dec 24, 2018	4.91	5.11	4.88	4.89
1353	NYSE	XPRO	Fri, Dec 21, 2018	4.94	5.05	4.85	4.98
1352	NYSE	XPRO	Thu, Dec 20, 2018	5.05	5.19	4.94	5.03
1351	NYSE	XPRO	Wed, Dec 19, 2018	5.33	5.55	5.16	5.20
1350	NYSE	XPRO	Tue, Dec 18, 2018	5.61	5.66	5.39	5.43
1349	NYSE	XPRO	Mon, Dec 17, 2018	5.73	5.82	5.60	5.61
1348	NYSE	XPRO	Fri, Dec 14, 2018	5.77	5.89	5.67	5.70
1347	NYSE	XPRO	Thu, Dec 13, 2018	6.13	6.15	5.84	5.87
1346	NYSE	XPRO	Wed, Dec 12, 2018	6.21	6.36	6.13	6.14
1345	NYSE	XPRO	Tue, Dec 11, 2018	6.30	6.30	5.98	6.07
1344	NYSE	XPRO	Mon, Dec 10, 2018	6.30	6.34	6.03	6.18
1343	NYSE	XPRO	Fri, Dec 7, 2018	6.73	6.80	6.39	6.41
1342	NYSE	XPRO	Thu, Dec 6, 2018	6.95	6.95	6.47	6.50
1341	NYSE	XPRO	Tue, Dec 4, 2018	7.61	7.61	6.99	7.05
1340	NYSE	XPRO	Mon, Dec 3, 2018	7.63	7.78	7.56	7.67
1339	NYSE	XPRO	Fri, Nov 30, 2018	7.60	7.60	7.30	7.35
1338	NYSE	XPRO	Thu, Nov 29, 2018	7.95	7.99	7.60	7.61
1337	NYSE	XPRO	Wed, Nov 28, 2018	7.98	8.05	7.88	7.93
1336	NYSE	XPRO	Tue, Nov 27, 2018	8.06	8.18	7.94	7.98
1335	NYSE	XPRO	Mon, Nov 26, 2018	8.15	8.20	8.04	8.15
1334	NYSE	XPRO	Fri, Nov 23, 2018	8.02	8.30	7.99	7.99
1333	NYSE	XPRO	Wed, Nov 21, 2018	8.30	8.46	8.22	8.32
1332	NYSE	XPRO	Tue, Nov 20, 2018	8.19	8.37	7.90	8.21
1331	NYSE	XPRO	Mon, Nov 19, 2018	8.18	8.38	8.11	8.37
1330	NYSE	XPRO	Fri, Nov 16, 2018	8.05	8.42	8.05	8.33
1329	NYSE	XPRO	Thu, Nov 15, 2018	7.70	8.05	7.69	8.05
1328	NYSE	XPRO	Wed, Nov 14, 2018	7.66	7.86	7.60	7.78
1327	NYSE	XPRO	Tue, Nov 13, 2018	7.49	7.65	7.40	7.45
1326	NYSE	XPRO	Mon, Nov 12, 2018	7.81	7.81	7.49	7.49
1325	NYSE	XPRO	Fri, Nov 9, 2018	7.53	7.79	7.47	7.73
1324	NYSE	XPRO	Thu, Nov 8, 2018	8.00	8.11	7.66	7.72
1323	NYSE	XPRO	Wed, Nov 7, 2018	7.77	8.09	7.74	8.00
1322	NYSE	XPRO	Tue, Nov 6, 2018	8.00	8.12	7.27	7.61
1321	NYSE	XPRO	Mon, Nov 5, 2018	7.27	7.31	7.09	7.21
1320	NYSE	XPRO	Fri, Nov 2, 2018	7.12	7.25	7.05	7.17
1319	NYSE	XPRO	Thu, Nov 1, 2018	7.16	7.19	6.97	7.08
1318	NYSE	XPRO	Wed, Oct 31, 2018	7.05	7.19	7.01	7.10
1317	NYSE	XPRO	Tue, Oct 30, 2018	6.71	6.94	6.70	6.93
1316	NYSE	XPRO	Mon, Oct 29, 2018	7.13	7.13	6.65	6.75
1315	NYSE	XPRO	Fri, Oct 26, 2018	6.78	7.16	6.70	7.03
1314	NYSE	XPRO	Thu, Oct 25, 2018	6.81	7.02	6.74	6.95
1313	NYSE	XPRO	Wed, Oct 24, 2018	7.30	7.30	6.65	6.66
1312	NYSE	XPRO	Tue, Oct 23, 2018	7.50	7.50	7.11	7.27
1311	NYSE	XPRO	Mon, Oct 22, 2018	7.75	7.79	7.59	7.72
1310	NYSE	XPRO	Fri, Oct 19, 2018	7.86	8.09	7.72	7.73
1309	NYSE	XPRO	Thu, Oct 18, 2018	7.97	8.05	7.82	7.84
1308	NYSE	XPRO	Wed, Oct 17, 2018	8.33	8.36	8.01	8.06
1307	NYSE	XPRO	Tue, Oct 16, 2018	8.13	8.41	8.07	8.39
1306	NYSE	XPRO	Mon, Oct 15, 2018	8.05	8.21	7.91	8.15
1305	NYSE	XPRO	Fri, Oct 12, 2018	8.18	8.28	7.91	8.01
1304	NYSE	XPRO	Thu, Oct 11, 2018	8.35	8.60	8.06	8.08
1303	NYSE	XPRO	Wed, Oct 10, 2018	9.04	9.05	8.48	8.49
1302	NYSE	XPRO	Tue, Oct 9, 2018	8.83	9.09	8.79	9.01
1301	NYSE	XPRO	Mon, Oct 8, 2018	8.68	8.86	8.66	8.82
1300	NYSE	XPRO	Fri, Oct 5, 2018	8.84	8.96	8.70	8.82
1299	NYSE	XPRO	Thu, Oct 4, 2018	8.97	9.09	8.82	8.85
1298	NYSE	XPRO	Wed, Oct 3, 2018	8.65	9.12	8.61	8.98
1297	NYSE	XPRO	Tue, Oct 2, 2018	8.78	8.84	8.66	8.67
1296	NYSE	XPRO	Mon, Oct 1, 2018	8.75	8.88	8.63	8.79
1295	NYSE	XPRO	Fri, Sep 28, 2018	8.47	8.71	8.47	8.68
1294	NYSE	XPRO	Thu, Sep 27, 2018	8.41	8.51	8.28	8.49
1293	NYSE	XPRO	Wed, Sep 26, 2018	8.55	8.59	8.38	8.39
1292	NYSE	XPRO	Tue, Sep 25, 2018	8.48	8.68	8.48	8.65
1291	NYSE	XPRO	Mon, Sep 24, 2018	8.38	8.48	8.31	8.40
1290	NYSE	XPRO	Fri, Sep 21, 2018	8.37	8.47	8.27	8.27
1289	NYSE	XPRO	Thu, Sep 20, 2018	8.32	8.41	8.26	8.35
1288	NYSE	XPRO	Wed, Sep 19, 2018	8.17	8.36	8.17	8.28
1287	NYSE	XPRO	Tue, Sep 18, 2018	8.33	8.46	8.17	8.18
1286	NYSE	XPRO	Mon, Sep 17, 2018	8.50	8.56	8.20	8.20
1285	NYSE	XPRO	Fri, Sep 14, 2018	8.43	8.62	8.43	8.49
1284	NYSE	XPRO	Thu, Sep 13, 2018	8.46	8.50	8.36	8.45
1283	NYSE	XPRO	Wed, Sep 12, 2018	8.46	8.62	8.37	8.46
1282	NYSE	XPRO	Tue, Sep 11, 2018	8.24	8.46	8.23	8.35
1281	NYSE	XPRO	Mon, Sep 10, 2018	8.30	8.49	8.24	8.25
1280	NYSE	XPRO	Fri, Sep 7, 2018	8.08	8.26	7.96	8.24
1279	NYSE	XPRO	Thu, Sep 6, 2018	8.60	8.62	8.17	8.19
1278	NYSE	XPRO	Wed, Sep 5, 2018	8.75	8.79	8.55	8.59
1277	NYSE	XPRO	Tue, Sep 4, 2018	8.83	8.93	8.69	8.81
1276	NYSE	XPRO	Fri, Aug 31, 2018	8.79	8.87	8.68	8.83
1275	NYSE	XPRO	Thu, Aug 30, 2018	8.79	8.91	8.70	8.87
1274	NYSE	XPRO	Wed, Aug 29, 2018	8.51	8.81	8.40	8.79
1273	NYSE	XPRO	Tue, Aug 28, 2018	8.52	8.72	8.44	8.49
1272	NYSE	XPRO	Mon, Aug 27, 2018	8.68	8.84	8.68	8.75
1271	NYSE	XPRO	Fri, Aug 24, 2018	8.75	8.78	8.64	8.70
1270	NYSE	XPRO	Thu, Aug 23, 2018	8.85	8.95	8.43	8.64
1269	NYSE	XPRO	Wed, Aug 22, 2018	8.90	9.00	8.87	8.88
1268	NYSE	XPRO	Tue, Aug 21, 2018	8.72	8.88	8.69	8.79
1267	NYSE	XPRO	Mon, Aug 20, 2018	8.52	8.63	8.50	8.58
1266	NYSE	XPRO	Fri, Aug 17, 2018	8.57	8.63	8.48	8.50
1265	NYSE	XPRO	Thu, Aug 16, 2018	8.40	8.58	8.34	8.57
1264	NYSE	XPRO	Wed, Aug 15, 2018	8.58	8.72	8.29	8.33
1263	NYSE	XPRO	Tue, Aug 14, 2018	8.64	8.81	8.64	8.65
1262	NYSE	XPRO	Mon, Aug 13, 2018	8.81	8.85	8.50	8.60
1261	NYSE	XPRO	Fri, Aug 10, 2018	8.90	8.97	8.76	8.79
1260	NYSE	XPRO	Thu, Aug 9, 2018	8.96	9.05	8.82	8.94
1259	NYSE	XPRO	Wed, Aug 8, 2018	9.05	9.75	8.52	8.96
1258	NYSE	XPRO	Tue, Aug 7, 2018	8.77	8.96	8.63	8.73
1257	NYSE	XPRO	Mon, Aug 6, 2018	8.47	8.65	8.36	8.64
1256	NYSE	XPRO	Fri, Aug 3, 2018	8.43	8.56	8.27	8.42
1255	NYSE	XPRO	Thu, Aug 2, 2018	8.24	8.54	8.21	8.43
1254	NYSE	XPRO	Wed, Aug 1, 2018	8.28	8.38	8.06	8.35
1253	NYSE	XPRO	Tue, Jul 31, 2018	8.29	8.44	8.19	8.43
1252	NYSE	XPRO	Mon, Jul 30, 2018	8.26	8.44	8.21	8.27
1251	NYSE	XPRO	Fri, Jul 27, 2018	8.22	8.33	8.06	8.11
1250	NYSE	XPRO	Thu, Jul 26, 2018	8.38	8.44	8.15	8.21
1249	NYSE	XPRO	Wed, Jul 25, 2018	8.40	8.53	8.21	8.37
1248	NYSE	XPRO	Tue, Jul 24, 2018	8.47	8.65	8.39	8.40
1247	NYSE	XPRO	Mon, Jul 23, 2018	8.44	8.45	8.14	8.42
1246	NYSE	XPRO	Fri, Jul 20, 2018	8.42	8.52	8.32	8.47
1245	NYSE	XPRO	Thu, Jul 19, 2018	8.33	8.46	8.31	8.43
1244	NYSE	XPRO	Wed, Jul 18, 2018	8.32	8.50	8.16	8.40
1243	NYSE	XPRO	Tue, Jul 17, 2018	8.34	8.47	8.30	8.39
1242	NYSE	XPRO	Mon, Jul 16, 2018	8.33	8.37	8.20	8.36
1241	NYSE	XPRO	Fri, Jul 13, 2018	8.24	8.45	8.24	8.43
1240	NYSE	XPRO	Thu, Jul 12, 2018	8.10	8.27	7.73	8.23
1239	NYSE	XPRO	Wed, Jul 11, 2018	8.06	8.28	7.96	8.04
1238	NYSE	XPRO	Tue, Jul 10, 2018	8.21	8.40	8.05	8.17
1237	NYSE	XPRO	Mon, Jul 9, 2018	7.70	8.18	7.70	8.12
1236	NYSE	XPRO	Fri, Jul 6, 2018	7.59	7.77	7.58	7.70
1235	NYSE	XPRO	Thu, Jul 5, 2018	7.69	7.85	7.66	7.67
1234	NYSE	XPRO	Tue, Jul 3, 2018	7.73	7.93	7.65	7.65
1233	NYSE	XPRO	Mon, Jul 2, 2018	7.68	7.69	7.45	7.61
1232	NYSE	XPRO	Fri, Jun 29, 2018	7.64	7.82	7.61	7.80
1231	NYSE	XPRO	Thu, Jun 28, 2018	7.53	7.64	7.45	7.61
1230	NYSE	XPRO	Wed, Jun 27, 2018	7.43	7.93	7.43	7.51
1229	NYSE	XPRO	Tue, Jun 26, 2018	7.25	7.38	7.01	7.36
1228	NYSE	XPRO	Mon, Jun 25, 2018	7.43	7.43	7.14	7.25
1227	NYSE	XPRO	Fri, Jun 22, 2018	7.54	7.60	7.30	7.45
1226	NYSE	XPRO	Thu, Jun 21, 2018	7.47	7.48	7.18	7.20
1225	NYSE	XPRO	Wed, Jun 20, 2018	7.64	7.66	7.31	7.51
1224	NYSE	XPRO	Tue, Jun 19, 2018	7.32	7.61	7.27	7.54
1223	NYSE	XPRO	Mon, Jun 18, 2018	7.58	7.61	7.35	7.45
1222	NYSE	XPRO	Fri, Jun 15, 2018	7.72	7.82	7.56	7.58
1221	NYSE	XPRO	Thu, Jun 14, 2018	7.79	7.86	7.72	7.78
1220	NYSE	XPRO	Wed, Jun 13, 2018	7.55	7.86	7.41	7.75
1219	NYSE	XPRO	Tue, Jun 12, 2018	7.35	7.79	7.34	7.59
1218	NYSE	XPRO	Mon, Jun 11, 2018	7.24	7.38	7.10	7.30
1217	NYSE	XPRO	Fri, Jun 8, 2018	7.46	7.46	7.17	7.24
1216	NYSE	XPRO	Thu, Jun 7, 2018	7.25	7.49	7.22	7.46
1215	NYSE	XPRO	Wed, Jun 6, 2018	7.40	7.42	7.04	7.16
1214	NYSE	XPRO	Tue, Jun 5, 2018	7.20	7.41	7.18	7.36
1213	NYSE	XPRO	Mon, Jun 4, 2018	7.32	7.38	7.14	7.23
1212	NYSE	XPRO	Fri, Jun 1, 2018	7.42	7.51	7.13	7.28
1211	NYSE	XPRO	Thu, May 31, 2018	7.60	7.62	7.34	7.38
1210	NYSE	XPRO	Wed, May 30, 2018	7.32	7.71	7.30	7.68
1209	NYSE	XPRO	Tue, May 29, 2018	7.12	7.35	7.11	7.24
1208	NYSE	XPRO	Fri, May 25, 2018	7.14	7.23	6.99	7.20
1207	NYSE	XPRO	Thu, May 24, 2018	7.25	7.48	7.17	7.31
1206	NYSE	XPRO	Wed, May 23, 2018	7.41	7.51	7.32	7.39
1205	NYSE	XPRO	Tue, May 22, 2018	7.72	7.83	7.44	7.52
1204	NYSE	XPRO	Mon, May 21, 2018	7.69	7.73	7.57	7.70
1203	NYSE	XPRO	Fri, May 18, 2018	7.82	7.91	7.65	7.67
1202	NYSE	XPRO	Thu, May 17, 2018	7.60	7.93	7.60	7.84
1201	NYSE	XPRO	Wed, May 16, 2018	7.38	7.67	7.38	7.58
1200	NYSE	XPRO	Tue, May 15, 2018	7.23	7.42	7.19	7.37
1199	NYSE	XPRO	Mon, May 14, 2018	7.41	7.48	7.24	7.27
1198	NYSE	XPRO	Fri, May 11, 2018	7.49	7.51	7.30	7.33
1197	NYSE	XPRO	Thu, May 10, 2018	7.95	7.99	7.45	7.49
1196	NYSE	XPRO	Wed, May 9, 2018	7.29	8.49	7.29	7.96
1195	NYSE	XPRO	Tue, May 8, 2018	6.97	7.51	6.63	7.22
1194	NYSE	XPRO	Mon, May 7, 2018	7.40	7.70	7.34	7.39
1193	NYSE	XPRO	Fri, May 4, 2018	7.07	7.36	7.02	7.32
1192	NYSE	XPRO	Thu, May 3, 2018	7.23	7.23	7.01	7.11
1191	NYSE	XPRO	Wed, May 2, 2018	6.94	7.33	6.94	7.27
1190	NYSE	XPRO	Tue, May 1, 2018	6.95	6.97	6.76	6.95
1189	NYSE	XPRO	Mon, Apr 30, 2018	7.25	7.31	6.87	6.99
1188	NYSE	XPRO	Fri, Apr 27, 2018	7.11	7.27	7.08	7.27
1187	NYSE	XPRO	Thu, Apr 26, 2018	6.89	7.16	6.83	7.15
1186	NYSE	XPRO	Wed, Apr 25, 2018	6.71	6.90	6.69	6.82
1185	NYSE	XPRO	Tue, Apr 24, 2018	6.84	6.93	6.69	6.77
1184	NYSE	XPRO	Mon, Apr 23, 2018	6.82	6.89	6.68	6.79
1183	NYSE	XPRO	Fri, Apr 20, 2018	6.99	6.99	6.75	6.84
1182	NYSE	XPRO	Thu, Apr 19, 2018	6.99	7.09	6.87	7.00
1181	NYSE	XPRO	Wed, Apr 18, 2018	6.69	7.14	6.66	6.97
1180	NYSE	XPRO	Tue, Apr 17, 2018	6.46	6.64	6.33	6.62
1179	NYSE	XPRO	Mon, Apr 16, 2018	6.31	6.45	6.18	6.41
1178	NYSE	XPRO	Fri, Apr 13, 2018	6.28	6.36	6.24	6.30
1177	NYSE	XPRO	Thu, Apr 12, 2018	6.11	6.34	6.03	6.27
1176	NYSE	XPRO	Wed, Apr 11, 2018	5.85	6.22	5.85	6.17
1175	NYSE	XPRO	Tue, Apr 10, 2018	5.61	5.96	5.57	5.86
1174	NYSE	XPRO	Mon, Apr 9, 2018	5.60	5.60	5.46	5.46
1173	NYSE	XPRO	Fri, Apr 6, 2018	5.72	5.81	5.49	5.51
1172	NYSE	XPRO	Thu, Apr 5, 2018	5.54	5.92	5.54	5.80
1171	NYSE	XPRO	Wed, Apr 4, 2018	5.24	5.51	5.21	5.48
1170	NYSE	XPRO	Tue, Apr 3, 2018	5.31	5.43	5.18	5.36
1169	NYSE	XPRO	Mon, Apr 2, 2018	5.38	5.44	5.23	5.32
1168	NYSE	XPRO	Thu, Mar 29, 2018	5.50	5.57	5.36	5.43
1167	NYSE	XPRO	Wed, Mar 28, 2018	5.64	5.65	5.38	5.47
1166	NYSE	XPRO	Tue, Mar 27, 2018	5.89	5.90	5.61	5.65
1165	NYSE	XPRO	Mon, Mar 26, 2018	5.81	5.88	5.62	5.87
1164	NYSE	XPRO	Fri, Mar 23, 2018	5.94	5.95	5.70	5.71
1163	NYSE	XPRO	Thu, Mar 22, 2018	6.00	6.13	5.88	5.89
1162	NYSE	XPRO	Wed, Mar 21, 2018	5.76	6.16	5.70	6.10
1161	NYSE	XPRO	Tue, Mar 20, 2018	5.68	5.77	5.64	5.70
1160	NYSE	XPRO	Mon, Mar 19, 2018	6.02	6.03	5.59	5.64
1159	NYSE	XPRO	Fri, Mar 16, 2018	5.75	6.05	5.75	6.01
1158	NYSE	XPRO	Thu, Mar 15, 2018	5.93	5.93	5.73	5.75
1157	NYSE	XPRO	Wed, Mar 14, 2018	5.90	5.94	5.74	5.88
1156	NYSE	XPRO	Tue, Mar 13, 2018	5.92	5.96	5.72	5.75
1155	NYSE	XPRO	Mon, Mar 12, 2018	6.05	6.13	5.89	5.89
1154	NYSE	XPRO	Fri, Mar 9, 2018	5.89	6.23	5.89	6.08
1153	NYSE	XPRO	Thu, Mar 8, 2018	5.76	5.84	5.70	5.80
1152	NYSE	XPRO	Wed, Mar 7, 2018	5.58	6.17	5.58	5.76
1151	NYSE	XPRO	Tue, Mar 6, 2018	5.55	5.67	5.46	5.61
1150	NYSE	XPRO	Mon, Mar 5, 2018	5.41	5.61	5.34	5.51
1149	NYSE	XPRO	Fri, Mar 2, 2018	5.04	5.25	4.93	5.25
1148	NYSE	XPRO	Thu, Mar 1, 2018	5.23	5.45	5.08	5.09
1147	NYSE	XPRO	Wed, Feb 28, 2018	6.20	6.20	5.22	5.23
1146	NYSE	XPRO	Tue, Feb 27, 2018	5.65	6.30	5.60	6.19
1145	NYSE	XPRO	Mon, Feb 26, 2018	6.34	6.35	6.21	6.31
1144	NYSE	XPRO	Fri, Feb 23, 2018	6.19	6.30	6.09	6.29
1143	NYSE	XPRO	Thu, Feb 22, 2018	6.14	6.36	6.12	6.18
1142	NYSE	XPRO	Wed, Feb 21, 2018	6.06	6.22	6.01	6.03
1141	NYSE	XPRO	Tue, Feb 20, 2018	6.12	6.23	6.05	6.08
1140	NYSE	XPRO	Fri, Feb 16, 2018	6.07	6.18	6.03	6.11
1139	NYSE	XPRO	Thu, Feb 15, 2018	6.16	6.16	5.88	6.08
1138	NYSE	XPRO	Wed, Feb 14, 2018	5.87	6.22	5.85	6.12
1137	NYSE	XPRO	Tue, Feb 13, 2018	6.03	6.08	5.90	5.95
1136	NYSE	XPRO	Mon, Feb 12, 2018	6.07	6.15	5.98	6.07
1135	NYSE	XPRO	Fri, Feb 9, 2018	6.08	6.08	5.72	5.98
1134	NYSE	XPRO	Thu, Feb 8, 2018	6.44	6.47	5.99	6.00
1133	NYSE	XPRO	Wed, Feb 7, 2018	6.67	6.71	6.34	6.42
1132	NYSE	XPRO	Tue, Feb 6, 2018	6.35	6.74	6.34	6.65
1131	NYSE	XPRO	Mon, Feb 5, 2018	6.57	6.75	6.42	6.51
1130	NYSE	XPRO	Fri, Feb 2, 2018	6.91	6.96	6.62	6.63
1129	NYSE	XPRO	Thu, Feb 1, 2018	6.96	7.11	6.92	7.04
1128	NYSE	XPRO	Wed, Jan 31, 2018	7.06	7.15	6.83	6.92
1127	NYSE	XPRO	Tue, Jan 30, 2018	7.13	7.18	6.95	7.06
1126	NYSE	XPRO	Mon, Jan 29, 2018	7.29	7.35	7.17	7.20
1125	NYSE	XPRO	Fri, Jan 26, 2018	7.40	7.41	7.28	7.35
1124	NYSE	XPRO	Thu, Jan 25, 2018	7.60	7.64	7.30	7.35
1123	NYSE	XPRO	Wed, Jan 24, 2018	7.59	7.80	7.38	7.52
1122	NYSE	XPRO	Tue, Jan 23, 2018	7.63	7.66	7.45	7.56
1121	NYSE	XPRO	Mon, Jan 22, 2018	7.45	7.57	7.35	7.56
1120	NYSE	XPRO	Fri, Jan 19, 2018	7.29	7.44	7.24	7.40
1119	NYSE	XPRO	Thu, Jan 18, 2018	7.62	7.62	7.35	7.35
1118	NYSE	XPRO	Wed, Jan 17, 2018	7.75	7.78	7.58	7.63
1117	NYSE	XPRO	Tue, Jan 16, 2018	8.00	8.00	7.69	7.71
1116	NYSE	XPRO	Fri, Jan 12, 2018	7.74	7.99	7.71	7.97
1115	NYSE	XPRO	Thu, Jan 11, 2018	7.55	7.81	7.41	7.71
1114	NYSE	XPRO	Wed, Jan 10, 2018	7.41	7.54	7.33	7.51
1113	NYSE	XPRO	Tue, Jan 9, 2018	7.46	7.53	7.33	7.37
1112	NYSE	XPRO	Mon, Jan 8, 2018	7.44	7.48	7.05	7.46
1111	NYSE	XPRO	Fri, Jan 5, 2018	7.51	7.51	7.39	7.46
1110	NYSE	XPRO	Thu, Jan 4, 2018	7.20	7.55	7.11	7.52
1109	NYSE	XPRO	Wed, Jan 3, 2018	7.02	7.25	6.93	7.20
1108	NYSE	XPRO	Tue, Jan 2, 2018	6.71	6.96	6.64	6.94
1107	NYSE	XPRO	Fri, Dec 29, 2017	6.83	6.86	6.61	6.65
1106	NYSE	XPRO	Thu, Dec 28, 2017	6.72	6.86	6.68	6.85
1105	NYSE	XPRO	Wed, Dec 27, 2017	6.70	6.73	6.60	6.72
1104	NYSE	XPRO	Tue, Dec 26, 2017	6.53	6.72	6.45	6.70
1103	NYSE	XPRO	Fri, Dec 22, 2017	6.64	6.68	6.43	6.48
1102	NYSE	XPRO	Thu, Dec 21, 2017	6.07	6.69	6.07	6.67
1101	NYSE	XPRO	Wed, Dec 20, 2017	5.87	6.12	5.80	6.09
1100	NYSE	XPRO	Tue, Dec 19, 2017	5.92	6.02	5.79	5.83
1099	NYSE	XPRO	Mon, Dec 18, 2017	5.90	5.99	5.84	5.88
1098	NYSE	XPRO	Fri, Dec 15, 2017	5.95	5.99	5.84	5.86
1097	NYSE	XPRO	Thu, Dec 14, 2017	5.98	6.07	5.91	5.92
1096	NYSE	XPRO	Wed, Dec 13, 2017	6.18	6.28	6.04	6.04
1095	NYSE	XPRO	Tue, Dec 12, 2017	6.10	6.29	6.10	6.15
1094	NYSE	XPRO	Mon, Dec 11, 2017	6.00	6.12	5.97	6.05
1093	NYSE	XPRO	Fri, Dec 8, 2017	6.18	6.21	6.01	6.02
1092	NYSE	XPRO	Thu, Dec 7, 2017	6.05	6.18	5.97	6.10
1091	NYSE	XPRO	Wed, Dec 6, 2017	6.28	6.32	5.99	6.10
1090	NYSE	XPRO	Tue, Dec 5, 2017	6.47	6.52	6.28	6.34
1089	NYSE	XPRO	Mon, Dec 4, 2017	6.51	6.66	6.47	6.48
1088	NYSE	XPRO	Fri, Dec 1, 2017	6.33	6.60	6.20	6.50
1087	NYSE	XPRO	Thu, Nov 30, 2017	6.20	6.33	6.01	6.23
1086	NYSE	XPRO	Wed, Nov 29, 2017	6.14	6.23	6.10	6.15
1085	NYSE	XPRO	Tue, Nov 28, 2017	6.24	6.26	6.13	6.16
1084	NYSE	XPRO	Mon, Nov 27, 2017	6.29	6.30	6.14	6.21
1083	NYSE	XPRO	Fri, Nov 24, 2017	6.38	6.47	6.31	6.32
1082	NYSE	XPRO	Wed, Nov 22, 2017	6.36	6.45	6.26	6.35
1081	NYSE	XPRO	Tue, Nov 21, 2017	6.42	6.51	6.25	6.29
1080	NYSE	XPRO	Mon, Nov 20, 2017	6.52	6.59	6.42	6.44
1079	NYSE	XPRO	Fri, Nov 17, 2017	6.35	6.57	6.28	6.56
1078	NYSE	XPRO	Thu, Nov 16, 2017	6.35	6.41	6.27	6.28
1077	NYSE	XPRO	Wed, Nov 15, 2017	6.27	6.43	6.09	6.35
1076	NYSE	XPRO	Tue, Nov 14, 2017	6.61	6.61	6.35	6.37
1075	NYSE	XPRO	Mon, Nov 13, 2017	6.81	6.81	6.58	6.61
1074	NYSE	XPRO	Fri, Nov 10, 2017	6.89	7.03	6.73	6.86
1073	NYSE	XPRO	Thu, Nov 9, 2017	6.72	6.91	6.65	6.86
1072	NYSE	XPRO	Wed, Nov 8, 2017	6.87	6.92	6.58	6.77
1071	NYSE	XPRO	Tue, Nov 7, 2017	7.07	7.23	6.86	6.88
1070	NYSE	XPRO	Mon, Nov 6, 2017	7.11	7.35	7.06	7.31
1069	NYSE	XPRO	Fri, Nov 3, 2017	6.94	7.08	6.81	7.06
1068	NYSE	XPRO	Thu, Nov 2, 2017	6.36	7.12	6.36	7.05
1067	NYSE	XPRO	Wed, Nov 1, 2017	6.67	6.82	6.54	6.66
1066	NYSE	XPRO	Tue, Oct 31, 2017	6.51	6.62	6.35	6.61
1065	NYSE	XPRO	Mon, Oct 30, 2017	6.58	6.67	6.50	6.52
1064	NYSE	XPRO	Fri, Oct 27, 2017	6.44	6.58	6.36	6.57
1063	NYSE	XPRO	Thu, Oct 26, 2017	6.49	6.51	6.27	6.45
1062	NYSE	XPRO	Wed, Oct 25, 2017	6.59	6.59	6.36	6.50
1061	NYSE	XPRO	Tue, Oct 24, 2017	6.55	6.65	6.51	6.60
1060	NYSE	XPRO	Mon, Oct 23, 2017	6.69	6.74	6.50	6.51
1059	NYSE	XPRO	Fri, Oct 20, 2017	6.84	6.87	6.70	6.70
1058	NYSE	XPRO	Thu, Oct 19, 2017	6.92	7.03	6.80	6.82
1057	NYSE	XPRO	Wed, Oct 18, 2017	7.17	7.23	6.97	6.97
1056	NYSE	XPRO	Tue, Oct 17, 2017	7.23	7.27	7.12	7.17
1055	NYSE	XPRO	Mon, Oct 16, 2017	7.29	7.37	7.23	7.25
1054	NYSE	XPRO	Fri, Oct 13, 2017	7.31	7.42	7.26	7.26
1053	NYSE	XPRO	Thu, Oct 12, 2017	7.26	7.34	7.21	7.24
1052	NYSE	XPRO	Wed, Oct 11, 2017	7.27	7.35	7.21	7.34
1051	NYSE	XPRO	Tue, Oct 10, 2017	7.54	7.59	7.25	7.28
1050	NYSE	XPRO	Mon, Oct 9, 2017	7.44	7.53	7.41	7.44
1049	NYSE	XPRO	Fri, Oct 6, 2017	7.56	7.62	7.39	7.42
1048	NYSE	XPRO	Thu, Oct 5, 2017	7.77	7.80	7.66	7.67
1047	NYSE	XPRO	Wed, Oct 4, 2017	7.64	7.77	7.62	7.75
1046	NYSE	XPRO	Tue, Oct 3, 2017	7.57	7.80	7.52	7.67
1045	NYSE	XPRO	Mon, Oct 2, 2017	7.57	7.63	7.50	7.55
1044	NYSE	XPRO	Fri, Sep 29, 2017	7.70	7.74	7.60	7.72
1043	NYSE	XPRO	Thu, Sep 28, 2017	7.73	7.80	7.53	7.71
1042	NYSE	XPRO	Wed, Sep 27, 2017	7.88	8.01	7.54	7.68
1041	NYSE	XPRO	Tue, Sep 26, 2017	7.81	7.98	7.80	7.93
1040	NYSE	XPRO	Mon, Sep 25, 2017	7.73	7.92	7.73	7.87
1039	NYSE	XPRO	Fri, Sep 22, 2017	7.54	7.72	7.54	7.67
1038	NYSE	XPRO	Thu, Sep 21, 2017	7.75	7.78	7.53	7.57
1037	NYSE	XPRO	Wed, Sep 20, 2017	7.73	7.94	7.70	7.80
1036	NYSE	XPRO	Tue, Sep 19, 2017	7.81	7.89	7.61	7.73
1035	NYSE	XPRO	Mon, Sep 18, 2017	7.56	7.81	7.56	7.79
1034	NYSE	XPRO	Fri, Sep 15, 2017	7.53	7.61	7.47	7.59
1033	NYSE	XPRO	Thu, Sep 14, 2017	7.55	7.62	7.34	7.50
1032	NYSE	XPRO	Wed, Sep 13, 2017	7.11	7.55	7.09	7.50
1031	NYSE	XPRO	Tue, Sep 12, 2017	6.87	7.11	6.79	7.09
1030	NYSE	XPRO	Mon, Sep 11, 2017	6.62	6.87	6.59	6.86
1029	NYSE	XPRO	Fri, Sep 8, 2017	6.74	6.80	6.55	6.62
1028	NYSE	XPRO	Thu, Sep 7, 2017	6.65	6.78	6.65	6.76
1027	NYSE	XPRO	Wed, Sep 6, 2017	6.62	6.74	6.60	6.64
1026	NYSE	XPRO	Tue, Sep 5, 2017	6.49	6.75	6.49	6.58
1025	NYSE	XPRO	Fri, Sep 1, 2017	6.28	6.47	6.19	6.44
1024	NYSE	XPRO	Thu, Aug 31, 2017	6.34	6.41	6.28	6.28
1023	NYSE	XPRO	Wed, Aug 30, 2017	6.40	6.43	6.30	6.30
1022	NYSE	XPRO	Tue, Aug 29, 2017	6.28	6.44	6.26	6.43
1021	NYSE	XPRO	Mon, Aug 28, 2017	6.44	6.50	6.32	6.33
1020	NYSE	XPRO	Fri, Aug 25, 2017	6.55	6.63	6.31	6.44
1019	NYSE	XPRO	Thu, Aug 24, 2017	6.19	6.29	6.19	6.27
1018	NYSE	XPRO	Wed, Aug 23, 2017	6.16	6.22	6.09	6.22
1017	NYSE	XPRO	Tue, Aug 22, 2017	6.21	6.26	6.15	6.19
1016	NYSE	XPRO	Mon, Aug 21, 2017	6.25	6.30	6.04	6.20
1015	NYSE	XPRO	Fri, Aug 18, 2017	6.19	6.32	6.11	6.27
1014	NYSE	XPRO	Thu, Aug 17, 2017	6.32	6.42	6.19	6.20
1013	NYSE	XPRO	Wed, Aug 16, 2017	6.60	6.64	6.33	6.33
1012	NYSE	XPRO	Tue, Aug 15, 2017	6.83	6.83	6.56	6.59
1011	NYSE	XPRO	Mon, Aug 14, 2017	7.13	7.13	6.86	6.86
1010	NYSE	XPRO	Fri, Aug 11, 2017	6.99	7.19	6.99	7.16
1009	NYSE	XPRO	Thu, Aug 10, 2017	6.99	7.21	6.97	7.10
1008	NYSE	XPRO	Wed, Aug 9, 2017	7.05	7.10	6.92	7.01
1007	NYSE	XPRO	Tue, Aug 8, 2017	7.20	7.30	7.00	7.06
1006	NYSE	XPRO	Mon, Aug 7, 2017	8.00	8.00	7.24	7.29
1005	NYSE	XPRO	Fri, Aug 4, 2017	7.92	8.03	7.83	8.00
1004	NYSE	XPRO	Thu, Aug 3, 2017	8.06	8.09	7.85	7.88
1003	NYSE	XPRO	Wed, Aug 2, 2017	7.93	8.10	7.85	8.05
1002	NYSE	XPRO	Tue, Aug 1, 2017	8.11	8.11	7.89	7.98
1001	NYSE	XPRO	Mon, Jul 31, 2017	8.26	8.26	7.87	8.10
1000	NYSE	XPRO	Fri, Jul 28, 2017	8.31	8.59	8.19	8.27
999	NYSE	XPRO	Thu, Jul 27, 2017	8.26	8.43	8.16	8.31
998	NYSE	XPRO	Wed, Jul 26, 2017	8.42	8.42	8.18	8.27
997	NYSE	XPRO	Tue, Jul 25, 2017	8.39	8.48	8.34	8.37
996	NYSE	XPRO	Mon, Jul 24, 2017	8.50	8.50	8.18	8.28
995	NYSE	XPRO	Fri, Jul 21, 2017	9.07	9.14	8.47	8.47
994	NYSE	XPRO	Thu, Jul 20, 2017	8.88	9.15	8.83	9.04
993	NYSE	XPRO	Wed, Jul 19, 2017	8.37	8.89	8.37	8.85
992	NYSE	XPRO	Tue, Jul 18, 2017	8.57	8.62	8.29	8.40
991	NYSE	XPRO	Mon, Jul 17, 2017	8.51	8.64	8.39	8.51
990	NYSE	XPRO	Fri, Jul 14, 2017	8.40	8.54	8.34	8.53
989	NYSE	XPRO	Thu, Jul 13, 2017	8.16	8.38	7.97	8.37
988	NYSE	XPRO	Wed, Jul 12, 2017	8.24	8.42	8.09	8.17
987	NYSE	XPRO	Tue, Jul 11, 2017	7.91	8.19	7.82	8.14
986	NYSE	XPRO	Mon, Jul 10, 2017	7.82	8.07	7.77	7.91
985	NYSE	XPRO	Fri, Jul 7, 2017	7.89	7.92	7.65	7.90
984	NYSE	XPRO	Thu, Jul 6, 2017	8.25	8.46	7.93	7.94
983	NYSE	XPRO	Wed, Jul 5, 2017	8.55	8.55	8.00	8.19
982	NYSE	XPRO	Mon, Jul 3, 2017	8.33	8.72	8.33	8.61
981	NYSE	XPRO	Fri, Jun 30, 2017	8.29	8.44	8.15	8.29
980	NYSE	XPRO	Thu, Jun 29, 2017	8.03	8.51	8.03	8.24
979	NYSE	XPRO	Wed, Jun 28, 2017	7.84	8.11	7.74	7.99
978	NYSE	XPRO	Tue, Jun 27, 2017	7.73	8.13	7.72	7.91
977	NYSE	XPRO	Mon, Jun 26, 2017	7.84	7.87	7.61	7.70
976	NYSE	XPRO	Fri, Jun 23, 2017	7.68	7.83	7.63	7.78
975	NYSE	XPRO	Thu, Jun 22, 2017	7.82	7.92	7.59	7.65
974	NYSE	XPRO	Wed, Jun 21, 2017	7.46	7.78	7.41	7.76
973	NYSE	XPRO	Tue, Jun 20, 2017	8.12	8.13	7.82	8.01
972	NYSE	XPRO	Mon, Jun 19, 2017	8.48	8.60	8.14	8.26
971	NYSE	XPRO	Fri, Jun 16, 2017	8.25	8.52	8.12	8.52
970	NYSE	XPRO	Thu, Jun 15, 2017	8.22	8.39	8.02	8.21
969	NYSE	XPRO	Wed, Jun 14, 2017	8.51	8.51	8.08	8.26
968	NYSE	XPRO	Tue, Jun 13, 2017	8.43	8.66	8.34	8.56
967	NYSE	XPRO	Mon, Jun 12, 2017	8.40	8.83	8.39	8.39
966	NYSE	XPRO	Fri, Jun 9, 2017	7.97	8.40	7.89	8.28
965	NYSE	XPRO	Thu, Jun 8, 2017	7.65	7.95	7.65	7.95
964	NYSE	XPRO	Wed, Jun 7, 2017	8.07	8.18	7.66	7.69
963	NYSE	XPRO	Tue, Jun 6, 2017	7.91	8.14	7.76	8.12
962	NYSE	XPRO	Mon, Jun 5, 2017	7.65	8.04	7.65	7.95
961	NYSE	XPRO	Fri, Jun 2, 2017	7.75	7.79	7.58	7.67
960	NYSE	XPRO	Thu, Jun 1, 2017	7.50	7.89	7.39	7.80
959	NYSE	XPRO	Wed, May 31, 2017	7.24	7.48	7.02	7.48
958	NYSE	XPRO	Tue, May 30, 2017	7.47	7.57	7.35	7.31
957	NYSE	XPRO	Fri, May 26, 2017	7.63	7.65	7.50	7.56
956	NYSE	XPRO	Thu, May 25, 2017	7.96	8.13	7.63	7.64
955	NYSE	XPRO	Wed, May 24, 2017	8.12	8.17	7.96	7.96
954	NYSE	XPRO	Tue, May 23, 2017	8.38	8.38	8.15	8.15
953	NYSE	XPRO	Mon, May 22, 2017	8.44	8.52	8.37	8.40
952	NYSE	XPRO	Fri, May 19, 2017	8.29	8.50	8.21	8.37
951	NYSE	XPRO	Thu, May 18, 2017	7.99	8.27	7.96	8.24
950	NYSE	XPRO	Wed, May 17, 2017	8.14	8.20	7.96	8.02
949	NYSE	XPRO	Tue, May 16, 2017	8.31	8.37	8.15	8.19
948	NYSE	XPRO	Mon, May 15, 2017	8.31	8.41	8.19	8.25
947	NYSE	XPRO	Fri, May 12, 2017	8.51	8.51	8.15	8.16
946	NYSE	XPRO	Thu, May 11, 2017	8.55	8.61	8.45	8.50
945	NYSE	XPRO	Wed, May 10, 2017	8.51	8.63	8.48	8.52
944	NYSE	XPRO	Tue, May 9, 2017	8.66	8.66	8.44	8.50
943	NYSE	XPRO	Mon, May 8, 2017	8.73	8.76	8.43	8.64
942	NYSE	XPRO	Fri, May 5, 2017	8.55	8.71	8.52	8.70
941	NYSE	XPRO	Thu, May 4, 2017	8.43	8.67	8.36	8.55
940	NYSE	XPRO	Wed, May 3, 2017	9.02	9.08	8.41	8.46
939	NYSE	XPRO	Tue, May 2, 2017	9.01	9.19	8.89	9.15
938	NYSE	XPRO	Mon, May 1, 2017	9.06	9.13	8.92	9.01
937	NYSE	XPRO	Fri, Apr 28, 2017	9.28	9.28	9.06	9.10
936	NYSE	XPRO	Thu, Apr 27, 2017	9.29	9.29	9.04	9.20
935	NYSE	XPRO	Wed, Apr 26, 2017	9.15	9.50	9.11	9.37
934	NYSE	XPRO	Tue, Apr 25, 2017	9.22	9.31	9.11	9.20
933	NYSE	XPRO	Mon, Apr 24, 2017	9.38	9.41	9.17	9.20
932	NYSE	XPRO	Fri, Apr 21, 2017	9.40	9.40	9.19	9.30
931	NYSE	XPRO	Thu, Apr 20, 2017	9.45	9.59	9.38	9.41
930	NYSE	XPRO	Wed, Apr 19, 2017	9.81	9.81	9.40	9.42
929	NYSE	XPRO	Tue, Apr 18, 2017	9.84	9.87	9.47	9.76
928	NYSE	XPRO	Mon, Apr 17, 2017	9.88	9.96	9.81	9.95
927	NYSE	XPRO	Thu, Apr 13, 2017	10.20	10.20	9.83	9.87
926	NYSE	XPRO	Wed, Apr 12, 2017	10.23	10.34	10.13	10.20
925	NYSE	XPRO	Tue, Apr 11, 2017	10.33	10.35	10.16	10.22
924	NYSE	XPRO	Mon, Apr 10, 2017	10.19	10.37	10.13	10.31
923	NYSE	XPRO	Fri, Apr 7, 2017	10.10	10.24	10.04	10.12
922	NYSE	XPRO	Thu, Apr 6, 2017	10.11	10.20	9.99	10.11
921	NYSE	XPRO	Wed, Apr 5, 2017	10.57	10.66	10.04	10.05
920	NYSE	XPRO	Tue, Apr 4, 2017	10.42	10.54	10.37	10.50
919	NYSE	XPRO	Mon, Apr 3, 2017	10.60	10.65	10.34	10.44
918	NYSE	XPRO	Fri, Mar 31, 2017	10.37	10.58	10.31	10.57
917	NYSE	XPRO	Thu, Mar 30, 2017	10.49	10.60	10.35	10.35
916	NYSE	XPRO	Wed, Mar 29, 2017	10.25	10.49	10.19	10.42
915	NYSE	XPRO	Tue, Mar 28, 2017	10.08	10.34	10.07	10.24
914	NYSE	XPRO	Mon, Mar 27, 2017	9.84	10.07	9.78	10.02
913	NYSE	XPRO	Fri, Mar 24, 2017	10.01	10.51	9.91	10.00
912	NYSE	XPRO	Thu, Mar 23, 2017	9.20	9.95	9.20	9.84
911	NYSE	XPRO	Wed, Mar 22, 2017	9.90	9.92	9.59	9.62
910	NYSE	XPRO	Tue, Mar 21, 2017	10.20	10.20	9.76	9.91
909	NYSE	XPRO	Mon, Mar 20, 2017	10.14	10.24	9.92	10.10
908	NYSE	XPRO	Fri, Mar 17, 2017	10.05	10.21	9.99	10.21
907	NYSE	XPRO	Thu, Mar 16, 2017	10.26	10.26	10.05	10.10
906	NYSE	XPRO	Wed, Mar 15, 2017	10.34	10.35	9.98	10.19
905	NYSE	XPRO	Tue, Mar 14, 2017	10.17	10.28	9.94	10.24
904	NYSE	XPRO	Mon, Mar 13, 2017	10.25	10.34	10.17	10.25
903	NYSE	XPRO	Fri, Mar 10, 2017	10.49	10.58	10.17	10.28
902	NYSE	XPRO	Thu, Mar 9, 2017	10.29	10.54	9.98	10.43
901	NYSE	XPRO	Wed, Mar 8, 2017	10.49	10.52	10.10	10.30
900	NYSE	XPRO	Tue, Mar 7, 2017	10.83	10.86	10.55	10.58
899	NYSE	XPRO	Mon, Mar 6, 2017	11.14	11.14	10.45	10.79
898	NYSE	XPRO	Fri, Mar 3, 2017	11.88	11.96	11.17	11.22
897	NYSE	XPRO	Thu, Mar 2, 2017	11.98	12.08	11.90	12.00
896	NYSE	XPRO	Wed, Mar 1, 2017	12.19	12.37	12.17	12.13
895	NYSE	XPRO	Tue, Feb 28, 2017	12.53	12.57	12.13	12.20
894	NYSE	XPRO	Mon, Feb 27, 2017	12.36	12.66	12.15	12.58
893	NYSE	XPRO	Fri, Feb 24, 2017	12.31	12.53	12.14	12.38
892	NYSE	XPRO	Thu, Feb 23, 2017	12.40	12.78	12.30	12.49
891	NYSE	XPRO	Wed, Feb 22, 2017	12.56	12.65	12.37	12.52
890	NYSE	XPRO	Tue, Feb 21, 2017	12.50	12.74	12.42	12.61
889	NYSE	XPRO	Fri, Feb 17, 2017	12.37	12.51	12.17	12.44
888	NYSE	XPRO	Thu, Feb 16, 2017	12.46	12.62	12.45	12.52
887	NYSE	XPRO	Wed, Feb 15, 2017	12.61	12.66	12.54	12.55
886	NYSE	XPRO	Tue, Feb 14, 2017	12.82	12.82	12.64	12.68
885	NYSE	XPRO	Mon, Feb 13, 2017	12.57	12.77	12.53	12.76
884	NYSE	XPRO	Fri, Feb 10, 2017	12.64	12.71	12.52	12.60
883	NYSE	XPRO	Thu, Feb 9, 2017	12.54	12.63	12.42	12.53
882	NYSE	XPRO	Wed, Feb 8, 2017	12.51	12.66	12.36	12.42
881	NYSE	XPRO	Tue, Feb 7, 2017	12.51	12.67	12.49	12.60
880	NYSE	XPRO	Mon, Feb 6, 2017	12.67	12.73	12.48	12.56
879	NYSE	XPRO	Fri, Feb 3, 2017	12.23	12.70	12.23	12.69
878	NYSE	XPRO	Thu, Feb 2, 2017	12.16	12.34	12.06	12.24
877	NYSE	XPRO	Wed, Feb 1, 2017	11.89	12.16	11.83	12.12
876	NYSE	XPRO	Tue, Jan 31, 2017	12.02	12.18	11.81	11.84
875	NYSE	XPRO	Mon, Jan 30, 2017	12.36	12.40	12.04	12.05
874	NYSE	XPRO	Fri, Jan 27, 2017	12.33	12.48	12.25	12.40
873	NYSE	XPRO	Thu, Jan 26, 2017	12.95	13.00	12.47	12.50
872	NYSE	XPRO	Wed, Jan 25, 2017	12.68	13.00	12.60	12.88
871	NYSE	XPRO	Tue, Jan 24, 2017	12.62	12.80	12.58	12.64
870	NYSE	XPRO	Mon, Jan 23, 2017	12.86	12.91	12.47	12.63
869	NYSE	XPRO	Fri, Jan 20, 2017	12.64	12.99	12.56	12.97
868	NYSE	XPRO	Thu, Jan 19, 2017	12.54	12.67	12.37	12.54
867	NYSE	XPRO	Wed, Jan 18, 2017	12.71	12.72	12.39	12.47
866	NYSE	XPRO	Tue, Jan 17, 2017	12.62	12.91	12.62	12.88
865	NYSE	XPRO	Fri, Jan 13, 2017	12.51	12.65	12.45	12.62
864	NYSE	XPRO	Thu, Jan 12, 2017	12.54	12.71	12.32	12.55
863	NYSE	XPRO	Wed, Jan 11, 2017	12.27	12.53	12.27	12.40
862	NYSE	XPRO	Tue, Jan 10, 2017	12.40	12.41	12.20	12.30
861	NYSE	XPRO	Mon, Jan 9, 2017	12.36	12.54	12.10	12.42
860	NYSE	XPRO	Fri, Jan 6, 2017	12.29	12.56	12.21	12.40
859	NYSE	XPRO	Thu, Jan 5, 2017	12.41	12.49	12.12	12.24
858	NYSE	XPRO	Wed, Jan 4, 2017	12.56	12.62	12.16	12.40
857	NYSE	XPRO	Tue, Jan 3, 2017	12.53	12.92	12.49	12.60
856	NYSE	XPRO	Fri, Dec 30, 2016	12.32	12.40	12.21	12.31
855	NYSE	XPRO	Thu, Dec 29, 2016	12.28	12.39	12.26	12.36
854	NYSE	XPRO	Wed, Dec 28, 2016	12.42	12.47	12.18	12.31
853	NYSE	XPRO	Tue, Dec 27, 2016	12.41	12.57	12.34	12.39
852	NYSE	XPRO	Fri, Dec 23, 2016	12.52	12.59	12.33	12.37
851	NYSE	XPRO	Thu, Dec 22, 2016	12.65	12.69	12.53	12.54
850	NYSE	XPRO	Wed, Dec 21, 2016	12.52	12.68	12.45	12.58
849	NYSE	XPRO	Tue, Dec 20, 2016	12.61	12.72	12.50	12.51
848	NYSE	XPRO	Mon, Dec 19, 2016	12.56	12.68	12.50	12.51
847	NYSE	XPRO	Fri, Dec 16, 2016	12.14	12.67	12.14	12.57
846	NYSE	XPRO	Thu, Dec 15, 2016	12.56	12.83	12.50	12.78
845	NYSE	XPRO	Wed, Dec 14, 2016	12.87	12.99	12.50	12.58
844	NYSE	XPRO	Tue, Dec 13, 2016	13.32	13.33	13.00	13.01
843	NYSE	XPRO	Mon, Dec 12, 2016	13.40	13.57	13.06	13.16
842	NYSE	XPRO	Fri, Dec 9, 2016	12.75	13.06	12.74	13.04
841	NYSE	XPRO	Thu, Dec 8, 2016	12.38	12.72	12.29	12.68
840	NYSE	XPRO	Wed, Dec 7, 2016	12.42	12.55	12.36	12.40
839	NYSE	XPRO	Tue, Dec 6, 2016	12.48	12.55	12.25	12.51
838	NYSE	XPRO	Mon, Dec 5, 2016	12.57	12.72	12.45	12.60
837	NYSE	XPRO	Fri, Dec 2, 2016	13.05	13.07	12.37	12.48
836	NYSE	XPRO	Thu, Dec 1, 2016	12.85	13.11	12.66	13.10
835	NYSE	XPRO	Wed, Nov 30, 2016	12.53	12.88	12.44	12.59
834	NYSE	XPRO	Tue, Nov 29, 2016	11.94	12.07	11.89	11.96
833	NYSE	XPRO	Mon, Nov 28, 2016	11.98	12.22	11.91	12.17
832	NYSE	XPRO	Fri, Nov 25, 2016	11.94	11.98	11.85	11.98
831	NYSE	XPRO	Wed, Nov 23, 2016	11.79	12.00	11.69	11.94
830	NYSE	XPRO	Tue, Nov 22, 2016	11.87	11.87	11.69	11.79
829	NYSE	XPRO	Mon, Nov 21, 2016	11.68	11.95	11.68	11.86
828	NYSE	XPRO	Fri, Nov 18, 2016	11.26	11.64	11.22	11.47
827	NYSE	XPRO	Thu, Nov 17, 2016	11.40	11.53	11.11	11.22
826	NYSE	XPRO	Wed, Nov 16, 2016	11.38	11.44	11.20	11.27
825	NYSE	XPRO	Tue, Nov 15, 2016	11.68	11.97	11.45	11.49
824	NYSE	XPRO	Mon, Nov 14, 2016	11.26	11.98	11.21	11.50
823	NYSE	XPRO	Fri, Nov 11, 2016	10.97	11.23	10.81	11.22
822	NYSE	XPRO	Thu, Nov 10, 2016	10.66	11.15	10.61	11.01
821	NYSE	XPRO	Wed, Nov 9, 2016	10.56	10.96	10.54	10.73
820	NYSE	XPRO	Tue, Nov 8, 2016	10.68	10.71	10.53	10.53
819	NYSE	XPRO	Mon, Nov 7, 2016	10.77	10.78	10.60	10.73
818	NYSE	XPRO	Fri, Nov 4, 2016	10.95	11.10	10.47	10.59
817	NYSE	XPRO	Thu, Nov 3, 2016	11.17	11.45	10.86	11.05
816	NYSE	XPRO	Wed, Nov 2, 2016	11.08	11.30	10.86	11.17
815	NYSE	XPRO	Tue, Nov 1, 2016	11.32	11.47	11.18	11.41
814	NYSE	XPRO	Mon, Oct 31, 2016	11.42	11.54	11.15	11.25
813	NYSE	XPRO	Fri, Oct 28, 2016	11.75	11.84	11.37	11.51
812	NYSE	XPRO	Thu, Oct 27, 2016	12.03	12.05	11.80	11.82
811	NYSE	XPRO	Wed, Oct 26, 2016	12.13	12.26	11.88	11.96
810	NYSE	XPRO	Tue, Oct 25, 2016	12.59	12.84	12.27	12.31
809	NYSE	XPRO	Mon, Oct 24, 2016	13.02	13.19	12.67	12.68
808	NYSE	XPRO	Fri, Oct 21, 2016	12.93	13.13	12.75	13.07
807	NYSE	XPRO	Thu, Oct 20, 2016	12.79	12.96	12.73	12.94
806	NYSE	XPRO	Wed, Oct 19, 2016	12.48	13.04	12.46	12.84
805	NYSE	XPRO	Tue, Oct 18, 2016	12.51	12.58	12.28	12.42
804	NYSE	XPRO	Mon, Oct 17, 2016	12.32	12.46	12.22	12.38
803	NYSE	XPRO	Fri, Oct 14, 2016	12.67	12.75	12.36	12.40
802	NYSE	XPRO	Thu, Oct 13, 2016	12.75	12.79	12.57	12.59
801	NYSE	XPRO	Wed, Oct 12, 2016	13.21	13.24	12.77	12.80
800	NYSE	XPRO	Tue, Oct 11, 2016	13.26	13.41	12.74	13.24
799	NYSE	XPRO	Mon, Oct 10, 2016	13.76	13.89	13.24	13.35
798	NYSE	XPRO	Fri, Oct 7, 2016	13.61	14.86	13.17	13.53
797	NYSE	XPRO	Thu, Oct 6, 2016	13.28	13.45	13.26	13.37
796	NYSE	XPRO	Wed, Oct 5, 2016	13.19	13.37	12.89	13.34
795	NYSE	XPRO	Tue, Oct 4, 2016	12.96	13.04	12.80	13.00
794	NYSE	XPRO	Mon, Oct 3, 2016	12.99	13.20	12.92	12.96
793	NYSE	XPRO	Fri, Sep 30, 2016	12.85	13.07	12.75	13.00
792	NYSE	XPRO	Thu, Sep 29, 2016	12.63	12.90	12.54	12.74
791	NYSE	XPRO	Wed, Sep 28, 2016	12.17	12.68	12.01	12.62
790	NYSE	XPRO	Tue, Sep 27, 2016	12.48	12.49	11.94	12.06
789	NYSE	XPRO	Mon, Sep 26, 2016	12.45	12.63	12.22	12.24
788	NYSE	XPRO	Fri, Sep 23, 2016	12.49	12.65	12.20	12.38
787	NYSE	XPRO	Thu, Sep 22, 2016	12.25	12.78	12.23	12.49
786	NYSE	XPRO	Wed, Sep 21, 2016	11.80	12.19	11.70	12.09
785	NYSE	XPRO	Tue, Sep 20, 2016	11.62	11.81	11.35	11.64
784	NYSE	XPRO	Mon, Sep 19, 2016	11.71	11.98	11.63	11.65
783	NYSE	XPRO	Fri, Sep 16, 2016	11.45	11.68	11.35	11.64
782	NYSE	XPRO	Thu, Sep 15, 2016	11.68	11.79	11.55	11.58
781	NYSE	XPRO	Wed, Sep 14, 2016	11.61	11.81	11.51	11.60
780	NYSE	XPRO	Tue, Sep 13, 2016	11.65	11.84	11.52	11.70
779	NYSE	XPRO	Mon, Sep 12, 2016	11.58	12.09	11.57	11.89
778	NYSE	XPRO	Fri, Sep 9, 2016	12.01	12.11	11.58	11.73
777	NYSE	XPRO	Thu, Sep 8, 2016	12.02	12.45	11.96	12.19
776	NYSE	XPRO	Wed, Sep 7, 2016	11.65	11.93	11.53	11.90
775	NYSE	XPRO	Tue, Sep 6, 2016	11.77	11.81	11.54	11.60
774	NYSE	XPRO	Fri, Sep 2, 2016	11.72	11.81	11.58	11.70
773	NYSE	XPRO	Thu, Sep 1, 2016	11.43	11.58	11.31	11.57
772	NYSE	XPRO	Wed, Aug 31, 2016	11.65	11.73	11.42	11.49
771	NYSE	XPRO	Tue, Aug 30, 2016	12.04	12.18	11.63	11.70
770	NYSE	XPRO	Mon, Aug 29, 2016	11.74	12.06	11.59	12.01
769	NYSE	XPRO	Fri, Aug 26, 2016	11.73	11.89	11.55	11.76
768	NYSE	XPRO	Thu, Aug 25, 2016	11.63	11.75	10.91	11.74
767	NYSE	XPRO	Wed, Aug 24, 2016	12.60	12.66	12.31	12.37
766	NYSE	XPRO	Tue, Aug 23, 2016	12.49	12.79	12.49	12.71
765	NYSE	XPRO	Mon, Aug 22, 2016	12.49	12.59	12.35	12.59
764	NYSE	XPRO	Fri, Aug 19, 2016	12.59	12.71	12.37	12.64
763	NYSE	XPRO	Thu, Aug 18, 2016	12.40	12.79	12.34	12.75
762	NYSE	XPRO	Wed, Aug 17, 2016	12.31	12.42	12.16	12.34
761	NYSE	XPRO	Tue, Aug 16, 2016	12.51	12.59	12.32	12.39
760	NYSE	XPRO	Mon, Aug 15, 2016	12.30	12.57	12.30	12.46
759	NYSE	XPRO	Fri, Aug 12, 2016	12.20	12.37	12.10	12.24
758	NYSE	XPRO	Thu, Aug 11, 2016	12.28	12.45	12.15	12.18
757	NYSE	XPRO	Wed, Aug 10, 2016	12.70	12.72	12.15	12.17
756	NYSE	XPRO	Tue, Aug 9, 2016	12.65	12.72	12.25	12.59
755	NYSE	XPRO	Mon, Aug 8, 2016	12.52	12.73	12.41	12.56
754	NYSE	XPRO	Fri, Aug 5, 2016	12.22	12.39	11.96	12.37
753	NYSE	XPRO	Thu, Aug 4, 2016	11.99	12.28	11.90	12.25
752	NYSE	XPRO	Wed, Aug 3, 2016	11.64	12.02	11.53	11.99
751	NYSE	XPRO	Tue, Aug 2, 2016	11.66	11.82	11.35	11.62
750	NYSE	XPRO	Mon, Aug 1, 2016	12.34	12.49	11.47	11.56
749	NYSE	XPRO	Fri, Jul 29, 2016	12.36	12.51	11.43	12.32
748	NYSE	XPRO	Thu, Jul 28, 2016	13.25	13.62	12.10	12.37
747	NYSE	XPRO	Wed, Jul 27, 2016	14.80	15.14	14.66	14.79
746	NYSE	XPRO	Tue, Jul 26, 2016	14.60	14.81	14.48	14.80
745	NYSE	XPRO	Mon, Jul 25, 2016	14.36	14.66	14.33	14.64
744	NYSE	XPRO	Fri, Jul 22, 2016	14.44	14.55	14.30	14.51
743	NYSE	XPRO	Thu, Jul 21, 2016	14.58	14.74	14.37	14.42
742	NYSE	XPRO	Wed, Jul 20, 2016	14.44	14.74	14.19	14.57
741	NYSE	XPRO	Tue, Jul 19, 2016	14.69	14.69	14.44	14.45
740	NYSE	XPRO	Mon, Jul 18, 2016	14.59	14.71	14.40	14.67
739	NYSE	XPRO	Fri, Jul 15, 2016	14.95	14.98	14.78	14.86
738	NYSE	XPRO	Thu, Jul 14, 2016	15.03	15.08	14.79	14.87
737	NYSE	XPRO	Wed, Jul 13, 2016	15.28	15.35	14.80	14.90
736	NYSE	XPRO	Tue, Jul 12, 2016	14.80	15.44	14.72	15.29
735	NYSE	XPRO	Mon, Jul 11, 2016	14.69	14.93	14.45	14.56
734	NYSE	XPRO	Fri, Jul 8, 2016	14.86	15.10	14.79	14.87
733	NYSE	XPRO	Thu, Jul 7, 2016	14.92	15.17	14.66	14.79
732	NYSE	XPRO	Wed, Jul 6, 2016	14.60	14.86	14.32	14.77
731	NYSE	XPRO	Tue, Jul 5, 2016	14.83	14.85	14.27	14.64
730	NYSE	XPRO	Fri, Jul 1, 2016	14.64	15.08	14.64	15.02
729	NYSE	XPRO	Thu, Jun 30, 2016	14.33	14.72	14.32	14.61
728	NYSE	XPRO	Wed, Jun 29, 2016	14.36	14.66	14.05	14.51
727	NYSE	XPRO	Tue, Jun 28, 2016	14.81	14.88	14.39	14.44
726	NYSE	XPRO	Mon, Jun 27, 2016	15.44	15.49	14.50	14.52
725	NYSE	XPRO	Fri, Jun 24, 2016	16.07	16.16	15.59	15.61
724	NYSE	XPRO	Thu, Jun 23, 2016	15.98	16.49	15.94	16.49
723	NYSE	XPRO	Wed, Jun 22, 2016	15.73	15.96	15.65	15.79
722	NYSE	XPRO	Tue, Jun 21, 2016	15.38	15.83	15.38	15.71
721	NYSE	XPRO	Mon, Jun 20, 2016	15.85	15.90	15.56	15.60
720	NYSE	XPRO	Fri, Jun 17, 2016	15.71	15.80	15.52	15.63
719	NYSE	XPRO	Thu, Jun 16, 2016	15.49	15.61	15.23	15.44
718	NYSE	XPRO	Wed, Jun 15, 2016	15.92	15.96	15.49	15.68
717	NYSE	XPRO	Tue, Jun 14, 2016	15.69	16.00	15.47	15.95
716	NYSE	XPRO	Mon, Jun 13, 2016	15.92	16.15	15.69	15.78
715	NYSE	XPRO	Fri, Jun 10, 2016	16.24	16.57	16.16	16.23
714	NYSE	XPRO	Thu, Jun 9, 2016	16.47	16.66	16.28	16.50
713	NYSE	XPRO	Wed, Jun 8, 2016	16.77	16.82	16.51	16.63
712	NYSE	XPRO	Tue, Jun 7, 2016	16.10	16.60	16.02	16.57
711	NYSE	XPRO	Mon, Jun 6, 2016	15.53	16.14	15.40	16.07
710	NYSE	XPRO	Fri, Jun 3, 2016	15.24	15.64	15.23	15.35
709	NYSE	XPRO	Thu, Jun 2, 2016	15.24	15.30	15.07	15.25
708	NYSE	XPRO	Wed, Jun 1, 2016	15.77	15.79	15.17	15.39
707	NYSE	XPRO	Tue, May 31, 2016	15.90	16.15	15.86	15.86
706	NYSE	XPRO	Fri, May 27, 2016	15.72	15.95	15.62	15.92
705	NYSE	XPRO	Thu, May 26, 2016	15.94	16.03	15.70	15.81
704	NYSE	XPRO	Wed, May 25, 2016	15.26	15.88	15.19	15.84
703	NYSE	XPRO	Tue, May 24, 2016	15.28	15.30	14.99	15.19
702	NYSE	XPRO	Mon, May 23, 2016	15.00	15.30	14.89	15.22
701	NYSE	XPRO	Fri, May 20, 2016	14.98	15.19	14.77	15.06
700	NYSE	XPRO	Thu, May 19, 2016	14.67	15.06	14.46	14.91
699	NYSE	XPRO	Wed, May 18, 2016	15.38	15.39	14.75	14.83
698	NYSE	XPRO	Tue, May 17, 2016	15.33	15.61	15.26	15.39
697	NYSE	XPRO	Mon, May 16, 2016	15.28	15.55	15.25	15.33
696	NYSE	XPRO	Fri, May 13, 2016	15.61	15.68	14.90	15.07
695	NYSE	XPRO	Thu, May 12, 2016	15.88	16.00	15.52	15.79
694	NYSE	XPRO	Wed, May 11, 2016	15.27	15.89	15.16	15.66
693	NYSE	XPRO	Tue, May 10, 2016	15.17	15.36	15.00	15.36
692	NYSE	XPRO	Mon, May 9, 2016	15.45	15.45	14.99	15.16
691	NYSE	XPRO	Fri, May 6, 2016	15.60	15.91	15.54	15.65
690	NYSE	XPRO	Thu, May 5, 2016	15.75	15.81	15.34	15.75
689	NYSE	XPRO	Wed, May 4, 2016	15.80	16.08	15.31	15.50
688	NYSE	XPRO	Tue, May 3, 2016	16.18	16.25	15.62	15.76
687	NYSE	XPRO	Mon, May 2, 2016	16.60	16.64	16.15	16.37
686	NYSE	XPRO	Fri, Apr 29, 2016	16.28	16.73	16.28	16.65
685	NYSE	XPRO	Thu, Apr 28, 2016	15.99	16.67	15.66	16.13
684	NYSE	XPRO	Wed, Apr 27, 2016	16.91	17.73	15.87	16.15
683	NYSE	XPRO	Tue, Apr 26, 2016	16.70	16.70	16.27	16.55
682	NYSE	XPRO	Mon, Apr 25, 2016	16.86	16.93	16.47	16.57
681	NYSE	XPRO	Fri, Apr 22, 2016	16.76	17.25	16.76	16.93
680	NYSE	XPRO	Thu, Apr 21, 2016	16.89	17.16	16.74	16.80
679	NYSE	XPRO	Wed, Apr 20, 2016	16.63	17.05	16.60	16.81
678	NYSE	XPRO	Tue, Apr 19, 2016	16.50	16.70	16.32	16.61
677	NYSE	XPRO	Mon, Apr 18, 2016	15.62	16.54	15.62	16.52
676	NYSE	XPRO	Fri, Apr 15, 2016	16.32	16.52	16.07	16.34
675	NYSE	XPRO	Thu, Apr 14, 2016	16.52	16.64	16.25	16.53
674	NYSE	XPRO	Wed, Apr 13, 2016	16.51	16.64	16.37	16.52
673	NYSE	XPRO	Tue, Apr 12, 2016	16.27	16.63	16.11	16.52
672	NYSE	XPRO	Mon, Apr 11, 2016	16.25	16.34	16.11	16.14
671	NYSE	XPRO	Fri, Apr 8, 2016	16.34	16.59	16.08	16.22
670	NYSE	XPRO	Thu, Apr 7, 2016	16.22	16.32	15.84	16.07
669	NYSE	XPRO	Wed, Apr 6, 2016	16.20	16.55	15.89	16.34
668	NYSE	XPRO	Tue, Apr 5, 2016	16.10	16.10	16.10	16.00
667	NYSE	XPRO	Mon, Apr 4, 2016	15.90	16.51	15.62	16.10
666	NYSE	XPRO	Fri, Apr 1, 2016	16.11	16.19	15.75	16.03
665	NYSE	XPRO	Thu, Mar 31, 2016	16.39	16.67	16.35	16.48
664	NYSE	XPRO	Wed, Mar 30, 2016	16.35	16.66	16.22	16.38
663	NYSE	XPRO	Tue, Mar 29, 2016	16.00	16.34	15.66	16.28
662	NYSE	XPRO	Mon, Mar 28, 2016	15.86	16.27	15.80	16.22
661	NYSE	XPRO	Thu, Mar 24, 2016	15.51	15.51	15.51	15.88
660	NYSE	XPRO	Wed, Mar 23, 2016	15.55	15.94	15.48	15.51
659	NYSE	XPRO	Tue, Mar 22, 2016	15.91	16.26	15.76	15.81
658	NYSE	XPRO	Mon, Mar 21, 2016	15.46	16.22	15.38	16.05
657	NYSE	XPRO	Fri, Mar 18, 2016	15.80	16.11	15.46	15.60
656	NYSE	XPRO	Thu, Mar 17, 2016	15.94	16.25	15.73	16.16
655	NYSE	XPRO	Wed, Mar 16, 2016	15.53	15.92	15.42	15.78
654	NYSE	XPRO	Tue, Mar 15, 2016	15.65	15.65	15.65	15.44
653	NYSE	XPRO	Mon, Mar 14, 2016	15.80	15.95	15.55	15.65
652	NYSE	XPRO	Fri, Mar 11, 2016	15.58	15.58	15.58	16.06
651	NYSE	XPRO	Thu, Mar 10, 2016	15.44	15.44	15.44	15.58
650	NYSE	XPRO	Wed, Mar 9, 2016	15.49	15.83	15.22	15.44
649	NYSE	XPRO	Tue, Mar 8, 2016	15.55	15.69	14.85	15.23
648	NYSE	XPRO	Mon, Mar 7, 2016	15.19	16.51	15.11	15.77
647	NYSE	XPRO	Fri, Mar 4, 2016	15.02	15.54	14.82	15.35
646	NYSE	XPRO	Thu, Mar 3, 2016	14.55	14.55	14.55	14.96
645	NYSE	XPRO	Wed, Mar 2, 2016	13.70	14.59	13.53	14.55
644	NYSE	XPRO	Tue, Mar 1, 2016	13.69	13.95	13.15	13.91
643	NYSE	XPRO	Mon, Feb 29, 2016	13.32	14.49	13.23	13.89
642	NYSE	XPRO	Fri, Feb 26, 2016	12.83	13.28	12.69	12.99
641	NYSE	XPRO	Thu, Feb 25, 2016	12.71	12.81	12.34	12.48
640	NYSE	XPRO	Wed, Feb 24, 2016	12.77	12.77	12.36	12.68
639	NYSE	XPRO	Tue, Feb 23, 2016	13.45	13.60	13.01	13.02
638	NYSE	XPRO	Mon, Feb 22, 2016	13.38	13.74	13.38	13.50
637	NYSE	XPRO	Fri, Feb 19, 2016	13.31	13.50	13.04	13.19
636	NYSE	XPRO	Thu, Feb 18, 2016	13.77	13.77	13.36	13.44
635	NYSE	XPRO	Wed, Feb 17, 2016	13.32	13.73	13.18	13.52
634	NYSE	XPRO	Tue, Feb 16, 2016	13.76	13.89	12.77	12.95
633	NYSE	XPRO	Fri, Feb 12, 2016	13.43	13.82	13.38	13.54
632	NYSE	XPRO	Thu, Feb 11, 2016	12.94	13.43	12.85	13.25
631	NYSE	XPRO	Wed, Feb 10, 2016	13.20	13.54	13.06	13.10
630	NYSE	XPRO	Tue, Feb 9, 2016	13.85	13.99	13.19	13.29
629	NYSE	XPRO	Mon, Feb 8, 2016	13.92	14.06	13.65	13.99
628	NYSE	XPRO	Fri, Feb 5, 2016	14.54	14.65	13.90	14.11
627	NYSE	XPRO	Thu, Feb 4, 2016	14.65	14.87	14.40	14.72
626	NYSE	XPRO	Wed, Feb 3, 2016	14.45	14.47	13.87	14.38
625	NYSE	XPRO	Tue, Feb 2, 2016	14.07	14.29	13.92	14.25
624	NYSE	XPRO	Mon, Feb 1, 2016	14.66	14.66	14.07	14.43
623	NYSE	XPRO	Fri, Jan 29, 2016	14.41	14.74	14.41	14.63
622	NYSE	XPRO	Thu, Jan 28, 2016	14.41	14.56	14.13	14.41
621	NYSE	XPRO	Wed, Jan 27, 2016	13.77	14.17	13.54	13.85
620	NYSE	XPRO	Tue, Jan 26, 2016	13.53	14.02	13.46	13.81
619	NYSE	XPRO	Mon, Jan 25, 2016	13.57	13.76	13.20	13.31
618	NYSE	XPRO	Fri, Jan 22, 2016	14.05	14.43	13.84	14.03
617	NYSE	XPRO	Thu, Jan 21, 2016	13.30	13.94	13.27	13.65
616	NYSE	XPRO	Wed, Jan 20, 2016	13.39	13.55	12.98	13.40
615	NYSE	XPRO	Tue, Jan 19, 2016	13.55	13.68	13.26	13.62
614	NYSE	XPRO	Fri, Jan 15, 2016	13.43	13.60	13.15	13.47
613	NYSE	XPRO	Thu, Jan 14, 2016	13.74	13.99	13.40	13.89
612	NYSE	XPRO	Wed, Jan 13, 2016	14.28	14.47	13.60	13.64
611	NYSE	XPRO	Tue, Jan 12, 2016	14.19	14.28	13.83	14.13
610	NYSE	XPRO	Mon, Jan 11, 2016	14.05	14.10	13.72	14.00
609	NYSE	XPRO	Fri, Jan 8, 2016	14.16	14.23	13.83	14.02
608	NYSE	XPRO	Thu, Jan 7, 2016	14.83	14.98	14.02	14.06
607	NYSE	XPRO	Wed, Jan 6, 2016	15.95	16.10	14.97	15.02
606	NYSE	XPRO	Tue, Jan 5, 2016	16.54	16.71	16.19	16.24
605	NYSE	XPRO	Mon, Jan 4, 2016	16.80	17.07	16.41	16.60
604	NYSE	XPRO	Thu, Dec 31, 2015	15.93	16.70	15.93	16.69
603	NYSE	XPRO	Wed, Dec 30, 2015	15.95	16.32	15.94	16.03
602	NYSE	XPRO	Tue, Dec 29, 2015	16.31	16.58	16.04	16.24
601	NYSE	XPRO	Mon, Dec 28, 2015	16.17	16.34	16.00	16.06
600	NYSE	XPRO	Thu, Dec 24, 2015	16.65	16.78	16.41	16.41
599	NYSE	XPRO	Wed, Dec 23, 2015	16.26	16.75	16.21	16.72
598	NYSE	XPRO	Tue, Dec 22, 2015	15.53	16.11	15.45	15.95
597	NYSE	XPRO	Mon, Dec 21, 2015	15.66	15.79	15.36	15.47
596	NYSE	XPRO	Fri, Dec 18, 2015	15.53	15.91	15.53	15.61
595	NYSE	XPRO	Thu, Dec 17, 2015	16.09	16.11	15.37	15.77
594	NYSE	XPRO	Wed, Dec 16, 2015	16.36	16.73	16.13	16.24
593	NYSE	XPRO	Tue, Dec 15, 2015	15.87	16.48	15.79	16.43
592	NYSE	XPRO	Mon, Dec 14, 2015	15.44	16.01	15.06	15.69
591	NYSE	XPRO	Fri, Dec 11, 2015	15.46	15.46	15.08	15.24
590	NYSE	XPRO	Thu, Dec 10, 2015	15.51	15.73	15.41	15.63
589	NYSE	XPRO	Wed, Dec 9, 2015	15.74	16.14	15.39	15.64
588	NYSE	XPRO	Tue, Dec 8, 2015	15.32	15.86	15.20	15.63
587	NYSE	XPRO	Mon, Dec 7, 2015	15.79	15.97	14.99	15.57
586	NYSE	XPRO	Fri, Dec 4, 2015	16.20	16.35	15.89	16.21
585	NYSE	XPRO	Thu, Dec 3, 2015	16.54	16.68	16.18	16.38
584	NYSE	XPRO	Wed, Dec 2, 2015	16.87	17.14	16.30	16.34
583	NYSE	XPRO	Tue, Dec 1, 2015	16.88	17.16	16.77	17.05
582	NYSE	XPRO	Mon, Nov 30, 2015	17.00	17.37	16.85	16.90
581	NYSE	XPRO	Fri, Nov 27, 2015	16.81	16.95	16.55	16.62
580	NYSE	XPRO	Wed, Nov 25, 2015	16.95	17.33	16.66	16.98
579	NYSE	XPRO	Tue, Nov 24, 2015	16.64	17.25	16.26	17.11
578	NYSE	XPRO	Mon, Nov 23, 2015	16.44	16.78	16.32	16.64
577	NYSE	XPRO	Fri, Nov 20, 2015	16.47	16.70	16.24	16.54
576	NYSE	XPRO	Thu, Nov 19, 2015	16.89	17.02	16.36	16.47
575	NYSE	XPRO	Wed, Nov 18, 2015	16.79	17.09	16.59	16.97
574	NYSE	XPRO	Tue, Nov 17, 2015	16.87	16.90	16.52	16.64
573	NYSE	XPRO	Mon, Nov 16, 2015	16.52	16.94	16.43	16.94
572	NYSE	XPRO	Fri, Nov 13, 2015	16.36	16.71	16.14	16.51
571	NYSE	XPRO	Thu, Nov 12, 2015	16.41	16.86	16.23	16.34
570	NYSE	XPRO	Wed, Nov 11, 2015	17.00	17.08	16.62	16.71
569	NYSE	XPRO	Tue, Nov 10, 2015	16.86	17.19	16.80	16.88
568	NYSE	XPRO	Mon, Nov 9, 2015	17.03	17.26	16.77	17.07
567	NYSE	XPRO	Fri, Nov 6, 2015	17.51	17.51	16.90	17.07
566	NYSE	XPRO	Thu, Nov 5, 2015	17.30	17.85	17.15	17.25
565	NYSE	XPRO	Wed, Nov 4, 2015	15.52	17.85	15.52	17.41
564	NYSE	XPRO	Tue, Nov 3, 2015	17.26	18.09	16.64	17.21
563	NYSE	XPRO	Mon, Nov 2, 2015	16.75	17.31	16.53	17.22
562	NYSE	XPRO	Fri, Oct 30, 2015	16.86	17.17	16.68	17.16
561	NYSE	XPRO	Thu, Oct 29, 2015	17.20	17.40	16.71	16.77
560	NYSE	XPRO	Wed, Oct 28, 2015	17.41	17.80	16.98	17.18
559	NYSE	XPRO	Tue, Oct 27, 2015	17.15	17.55	16.91	17.32
558	NYSE	XPRO	Mon, Oct 26, 2015	17.66	17.79	17.32	17.39
557	NYSE	XPRO	Fri, Oct 23, 2015	17.58	18.00	17.49	17.68
556	NYSE	XPRO	Thu, Oct 22, 2015	17.75	17.98	17.48	17.67
555	NYSE	XPRO	Wed, Oct 21, 2015	18.02	18.14	17.44	17.48
554	NYSE	XPRO	Tue, Oct 20, 2015	17.32	18.11	17.24	18.08
553	NYSE	XPRO	Mon, Oct 19, 2015	17.46	17.94	17.17	17.32
552	NYSE	XPRO	Fri, Oct 16, 2015	17.89	17.89	17.45	17.66
551	NYSE	XPRO	Thu, Oct 15, 2015	17.37	17.95	17.29	17.95
550	NYSE	XPRO	Wed, Oct 14, 2015	17.38	17.55	17.22	17.51
549	NYSE	XPRO	Tue, Oct 13, 2015	17.37	17.68	17.14	17.46
548	NYSE	XPRO	Mon, Oct 12, 2015	17.91	17.92	17.35	17.53
547	NYSE	XPRO	Fri, Oct 9, 2015	17.79	18.00	17.51	17.90
546	NYSE	XPRO	Thu, Oct 8, 2015	17.46	17.85	17.06	17.68
545	NYSE	XPRO	Wed, Oct 7, 2015	17.35	17.78	16.94	17.65
544	NYSE	XPRO	Tue, Oct 6, 2015	17.71	17.74	16.38	17.26
543	NYSE	XPRO	Mon, Oct 5, 2015	15.80	16.59	15.58	16.46
542	NYSE	XPRO	Fri, Oct 2, 2015	14.95	15.91	14.80	15.90
541	NYSE	XPRO	Thu, Oct 1, 2015	15.54	15.75	14.83	15.03
540	NYSE	XPRO	Wed, Sep 30, 2015	15.43	15.47	15.13	15.33
539	NYSE	XPRO	Tue, Sep 29, 2015	15.50	15.69	15.06	15.33
538	NYSE	XPRO	Mon, Sep 28, 2015	15.77	15.93	15.24	15.35
537	NYSE	XPRO	Fri, Sep 25, 2015	15.97	16.06	15.72	15.96
536	NYSE	XPRO	Thu, Sep 24, 2015	15.77	15.97	15.67	15.84
535	NYSE	XPRO	Wed, Sep 23, 2015	16.07	16.18	15.79	15.84
534	NYSE	XPRO	Tue, Sep 22, 2015	15.95	16.46	15.94	15.98
533	NYSE	XPRO	Mon, Sep 21, 2015	16.28	16.56	16.11	16.25
532	NYSE	XPRO	Fri, Sep 18, 2015	16.22	16.55	16.15	16.27
531	NYSE	XPRO	Thu, Sep 17, 2015	16.84	17.07	16.67	16.76
530	NYSE	XPRO	Wed, Sep 16, 2015	16.50	17.02	16.34	16.95
529	NYSE	XPRO	Tue, Sep 15, 2015	16.32	16.52	16.25	16.46
528	NYSE	XPRO	Mon, Sep 14, 2015	16.37	16.44	16.18	16.25
527	NYSE	XPRO	Fri, Sep 11, 2015	16.21	16.44	16.02	16.43
526	NYSE	XPRO	Thu, Sep 10, 2015	16.55	16.65	16.14	16.52
525	NYSE	XPRO	Wed, Sep 9, 2015	16.81	17.06	16.32	16.42
524	NYSE	XPRO	Tue, Sep 8, 2015	16.89	16.97	16.56	16.71
523	NYSE	XPRO	Fri, Sep 4, 2015	16.67	16.83	16.50	16.68
522	NYSE	XPRO	Thu, Sep 3, 2015	16.40	16.93	16.28	16.89
521	NYSE	XPRO	Wed, Sep 2, 2015	16.21	16.60	15.93	16.40
520	NYSE	XPRO	Tue, Sep 1, 2015	15.88	16.37	15.81	16.16
519	NYSE	XPRO	Mon, Aug 31, 2015	15.88	16.38	15.59	16.31
518	NYSE	XPRO	Fri, Aug 28, 2015	15.24	16.04	15.24	15.94
517	NYSE	XPRO	Thu, Aug 27, 2015	14.68	15.52	14.60	15.43
516	NYSE	XPRO	Wed, Aug 26, 2015	14.39	14.69	14.13	14.62
515	NYSE	XPRO	Tue, Aug 25, 2015	14.34	14.47	14.14	14.24
514	NYSE	XPRO	Mon, Aug 24, 2015	14.22	14.61	13.86	14.09
513	NYSE	XPRO	Fri, Aug 21, 2015	14.75	15.18	14.71	14.86
512	NYSE	XPRO	Thu, Aug 20, 2015	15.08	15.34	14.83	14.87
511	NYSE	XPRO	Wed, Aug 19, 2015	15.13	15.28	14.76	15.03
510	NYSE	XPRO	Tue, Aug 18, 2015	15.24	15.31	15.02	15.13
509	NYSE	XPRO	Mon, Aug 17, 2015	15.37	15.46	15.01	15.21
508	NYSE	XPRO	Fri, Aug 14, 2015	15.64	15.92	15.49	15.51
507	NYSE	XPRO	Thu, Aug 13, 2015	15.84	15.94	15.36	15.66
506	NYSE	XPRO	Wed, Aug 12, 2015	15.65	16.39	15.49	16.00
505	NYSE	XPRO	Tue, Aug 11, 2015	15.38	15.71	15.23	15.68
504	NYSE	XPRO	Mon, Aug 10, 2015	14.97	15.72	14.85	15.62
503	NYSE	XPRO	Fri, Aug 7, 2015	15.23	15.56	14.87	14.93
502	NYSE	XPRO	Thu, Aug 6, 2015	14.69	15.41	14.11	15.35
501	NYSE	XPRO	Wed, Aug 5, 2015	14.50	15.15	13.66	14.93
500	NYSE	XPRO	Tue, Aug 4, 2015	15.91	16.12	15.52	15.57
499	NYSE	XPRO	Mon, Aug 3, 2015	16.03	16.28	15.73	15.80
498	NYSE	XPRO	Fri, Jul 31, 2015	16.50	16.58	16.17	16.19
497	NYSE	XPRO	Thu, Jul 30, 2015	16.66	16.88	16.34	16.52
496	NYSE	XPRO	Wed, Jul 29, 2015	16.58	16.96	16.49	16.79
495	NYSE	XPRO	Tue, Jul 28, 2015	16.30	16.81	16.26	16.70
494	NYSE	XPRO	Mon, Jul 27, 2015	16.41	16.62	16.20	16.24
493	NYSE	XPRO	Fri, Jul 24, 2015	16.77	17.05	16.62	16.75
492	NYSE	XPRO	Thu, Jul 23, 2015	16.18	16.98	16.04	16.80
491	NYSE	XPRO	Wed, Jul 22, 2015	16.64	16.72	15.97	16.02
490	NYSE	XPRO	Tue, Jul 21, 2015	17.39	17.70	16.87	16.91
489	NYSE	XPRO	Mon, Jul 20, 2015	17.09	17.33	16.88	17.27
488	NYSE	XPRO	Fri, Jul 17, 2015	17.09	17.14	16.83	17.05
487	NYSE	XPRO	Thu, Jul 16, 2015	17.39	17.42	16.98	17.12
486	NYSE	XPRO	Wed, Jul 15, 2015	17.60	17.62	17.12	17.24
485	NYSE	XPRO	Tue, Jul 14, 2015	17.41	17.89	17.41	17.67
484	NYSE	XPRO	Mon, Jul 13, 2015	17.43	17.58	17.32	17.40
483	NYSE	XPRO	Fri, Jul 10, 2015	17.84	17.87	17.27	17.44
482	NYSE	XPRO	Thu, Jul 9, 2015	17.71	18.06	17.43	17.66
481	NYSE	XPRO	Wed, Jul 8, 2015	17.68	17.97	17.36	17.41
480	NYSE	XPRO	Tue, Jul 7, 2015	17.79	18.06	17.48	17.88
479	NYSE	XPRO	Mon, Jul 6, 2015	18.34	18.45	17.85	17.86
478	NYSE	XPRO	Thu, Jul 2, 2015	18.79	18.81	18.51	18.63
477	NYSE	XPRO	Wed, Jul 1, 2015	18.90	18.90	18.23	18.41
476	NYSE	XPRO	Tue, Jun 30, 2015	18.99	19.05	18.70	18.84
475	NYSE	XPRO	Mon, Jun 29, 2015	18.82	19.28	18.65	18.83
474	NYSE	XPRO	Fri, Jun 26, 2015	19.21	19.21	18.72	19.09
473	NYSE	XPRO	Thu, Jun 25, 2015	19.16	19.40	19.03	19.15
472	NYSE	XPRO	Wed, Jun 24, 2015	19.30	19.45	19.08	19.11
471	NYSE	XPRO	Tue, Jun 23, 2015	19.09	19.42	19.08	19.40
470	NYSE	XPRO	Mon, Jun 22, 2015	18.89	19.29	18.64	19.08
469	NYSE	XPRO	Fri, Jun 19, 2015	19.22	19.22	18.71	18.77
468	NYSE	XPRO	Thu, Jun 18, 2015	19.47	19.47	18.89	19.19
467	NYSE	XPRO	Wed, Jun 17, 2015	19.62	19.84	19.30	19.38
466	NYSE	XPRO	Tue, Jun 16, 2015	19.62	19.72	19.42	19.53
465	NYSE	XPRO	Mon, Jun 15, 2015	19.65	19.84	19.48	19.70
464	NYSE	XPRO	Fri, Jun 12, 2015	19.53	19.90	19.49	19.83
463	NYSE	XPRO	Thu, Jun 11, 2015	20.42	20.51	19.58	19.65
462	NYSE	XPRO	Wed, Jun 10, 2015	20.34	20.51	20.25	20.45
461	NYSE	XPRO	Tue, Jun 9, 2015	19.98	20.28	19.98	20.11
460	NYSE	XPRO	Mon, Jun 8, 2015	20.20	20.34	19.80	19.87
459	NYSE	XPRO	Fri, Jun 5, 2015	19.71	20.37	19.71	20.22
458	NYSE	XPRO	Thu, Jun 4, 2015	20.09	20.16	19.74	19.84
457	NYSE	XPRO	Wed, Jun 3, 2015	20.43	20.65	20.24	20.26
456	NYSE	XPRO	Tue, Jun 2, 2015	20.45	20.71	20.28	20.60
455	NYSE	XPRO	Mon, Jun 1, 2015	19.93	20.30	19.87	20.26
454	NYSE	XPRO	Fri, May 29, 2015	20.08	20.24	19.78	19.82
453	NYSE	XPRO	Thu, May 28, 2015	20.22	20.27	19.79	20.00
452	NYSE	XPRO	Wed, May 27, 2015	20.18	20.44	19.95	20.27
451	NYSE	XPRO	Tue, May 26, 2015	20.18	20.58	20.10	20.22
450	NYSE	XPRO	Fri, May 22, 2015	20.56	20.85	20.31	20.44
449	NYSE	XPRO	Thu, May 21, 2015	20.24	20.80	20.15	20.70
448	NYSE	XPRO	Wed, May 20, 2015	20.32	20.49	19.94	20.12
447	NYSE	XPRO	Tue, May 19, 2015	20.80	20.82	19.97	20.36
446	NYSE	XPRO	Mon, May 18, 2015	20.84	21.00	20.56	20.98
445	NYSE	XPRO	Fri, May 15, 2015	21.04	21.11	20.74	20.91
444	NYSE	XPRO	Thu, May 14, 2015	21.06	21.41	20.95	21.20
443	NYSE	XPRO	Wed, May 13, 2015	21.17	21.26	20.70	20.94
442	NYSE	XPRO	Tue, May 12, 2015	20.85	21.16	20.76	21.01
441	NYSE	XPRO	Mon, May 11, 2015	21.17	21.19	20.57	20.84
440	NYSE	XPRO	Fri, May 8, 2015	20.99	21.28	20.38	21.21
439	NYSE	XPRO	Thu, May 7, 2015	21.11	21.19	20.54	20.74
438	NYSE	XPRO	Wed, May 6, 2015	20.92	21.23	20.64	21.19
437	NYSE	XPRO	Tue, May 5, 2015	21.31	21.39	20.62	20.64
436	NYSE	XPRO	Mon, May 4, 2015	21.40	21.50	20.94	21.07
435	NYSE	XPRO	Fri, May 1, 2015	20.82	21.25	20.64	21.21
434	NYSE	XPRO	Thu, Apr 30, 2015	20.87	21.42	20.18	20.80
433	NYSE	XPRO	Wed, Apr 29, 2015	19.50	20.80	19.25	20.56
432	NYSE	XPRO	Tue, Apr 28, 2015	18.88	19.15	18.67	18.80
431	NYSE	XPRO	Mon, Apr 27, 2015	18.96	19.27	18.78	18.91
430	NYSE	XPRO	Fri, Apr 24, 2015	19.08	19.17	18.64	18.80
429	NYSE	XPRO	Thu, Apr 23, 2015	19.03	19.41	18.89	19.16
428	NYSE	XPRO	Wed, Apr 22, 2015	18.79	19.04	18.52	18.91
427	NYSE	XPRO	Tue, Apr 21, 2015	19.30	19.30	18.62	18.80
426	NYSE	XPRO	Mon, Apr 20, 2015	18.99	19.53	18.92	19.28
425	NYSE	XPRO	Fri, Apr 17, 2015	19.45	19.55	18.84	19.07
424	NYSE	XPRO	Thu, Apr 16, 2015	19.96	19.96	19.30	19.45
423	NYSE	XPRO	Wed, Apr 15, 2015	19.21	19.99	19.14	19.98
422	NYSE	XPRO	Tue, Apr 14, 2015	19.17	19.41	18.96	19.08
421	NYSE	XPRO	Mon, Apr 13, 2015	19.24	19.55	19.04	19.07
420	NYSE	XPRO	Fri, Apr 10, 2015	18.91	19.54	18.91	19.30
419	NYSE	XPRO	Thu, Apr 9, 2015	19.10	19.77	18.98	19.46
418	NYSE	XPRO	Wed, Apr 8, 2015	19.09	19.42	18.81	19.06
417	NYSE	XPRO	Tue, Apr 7, 2015	18.84	19.99	18.66	19.04
416	NYSE	XPRO	Mon, Apr 6, 2015	18.54	19.08	18.41	18.89
415	NYSE	XPRO	Thu, Apr 2, 2015	18.68	19.25	18.25	18.40
414	NYSE	XPRO	Wed, Apr 1, 2015	18.60	19.13	18.58	19.06
413	NYSE	XPRO	Tue, Mar 31, 2015	18.59	18.80	18.36	18.70
412	NYSE	XPRO	Mon, Mar 30, 2015	18.21	18.95	18.19	18.80
411	NYSE	XPRO	Fri, Mar 27, 2015	17.55	17.95	17.44	17.72
410	NYSE	XPRO	Thu, Mar 26, 2015	17.66	17.99	17.39	17.55
409	NYSE	XPRO	Wed, Mar 25, 2015	17.67	17.88	17.34	17.45
408	NYSE	XPRO	Tue, Mar 24, 2015	17.40	17.77	17.09	17.57
407	NYSE	XPRO	Mon, Mar 23, 2015	17.84	18.11	17.41	17.42
406	NYSE	XPRO	Fri, Mar 20, 2015	17.48	17.94	17.20	17.84
405	NYSE	XPRO	Thu, Mar 19, 2015	16.96	17.31	16.96	17.23
404	NYSE	XPRO	Wed, Mar 18, 2015	16.60	17.24	16.50	17.18
403	NYSE	XPRO	Tue, Mar 17, 2015	16.96	17.00	16.50	16.73
402	NYSE	XPRO	Mon, Mar 16, 2015	17.23	17.28	16.64	16.97
401	NYSE	XPRO	Fri, Mar 13, 2015	17.77	17.83	17.29	17.33
400	NYSE	XPRO	Thu, Mar 12, 2015	17.98	18.11	17.70	17.73
399	NYSE	XPRO	Wed, Mar 11, 2015	17.65	17.97	17.34	17.67
398	NYSE	XPRO	Tue, Mar 10, 2015	17.88	18.22	17.55	17.57
397	NYSE	XPRO	Mon, Mar 9, 2015	18.57	18.57	17.92	18.10
396	NYSE	XPRO	Fri, Mar 6, 2015	17.85	18.47	17.75	18.41
395	NYSE	XPRO	Thu, Mar 5, 2015	18.01	18.18	17.98	18.03
394	NYSE	XPRO	Wed, Mar 4, 2015	17.99	18.16	17.65	18.04
393	NYSE	XPRO	Tue, Mar 3, 2015	17.76	18.16	17.56	18.09
392	NYSE	XPRO	Mon, Mar 2, 2015	17.76	18.08	17.43	17.69
391	NYSE	XPRO	Fri, Feb 27, 2015	17.69	18.27	17.62	17.76
390	NYSE	XPRO	Thu, Feb 26, 2015	17.29	17.94	17.02	17.86
389	NYSE	XPRO	Wed, Feb 25, 2015	16.04	17.83	16.01	17.35
388	NYSE	XPRO	Tue, Feb 24, 2015	16.43	16.56	16.19	16.48
387	NYSE	XPRO	Mon, Feb 23, 2015	16.44	16.86	16.26	16.30
386	NYSE	XPRO	Fri, Feb 20, 2015	16.75	16.88	16.51	16.64
385	NYSE	XPRO	Thu, Feb 19, 2015	16.61	17.02	16.40	16.75
384	NYSE	XPRO	Wed, Feb 18, 2015	17.12	17.46	16.87	16.98
383	NYSE	XPRO	Tue, Feb 17, 2015	16.34	17.40	16.29	17.36
382	NYSE	XPRO	Fri, Feb 13, 2015	16.45	16.58	16.02	16.35
381	NYSE	XPRO	Thu, Feb 12, 2015	16.23	17.00	16.17	16.23
380	NYSE	XPRO	Wed, Feb 11, 2015	16.01	16.25	15.78	16.00
379	NYSE	XPRO	Tue, Feb 10, 2015	16.56	16.57	15.89	16.19
378	NYSE	XPRO	Mon, Feb 9, 2015	16.70	17.19	16.55	16.58
377	NYSE	XPRO	Fri, Feb 6, 2015	16.90	17.74	16.22	16.60
376	NYSE	XPRO	Thu, Feb 5, 2015	16.22	16.95	16.15	16.89
375	NYSE	XPRO	Wed, Feb 4, 2015	16.29	16.59	15.75	16.07
374	NYSE	XPRO	Tue, Feb 3, 2015	17.27	17.81	16.52	16.62
373	NYSE	XPRO	Mon, Feb 2, 2015	16.19	17.06	16.19	16.96
372	NYSE	XPRO	Fri, Jan 30, 2015	15.90	16.52	15.80	16.37
371	NYSE	XPRO	Thu, Jan 29, 2015	16.06	16.18	15.59	16.05
370	NYSE	XPRO	Wed, Jan 28, 2015	17.39	17.45	15.91	16.05
369	NYSE	XPRO	Tue, Jan 27, 2015	16.65	17.38	16.58	17.38
368	NYSE	XPRO	Mon, Jan 26, 2015	16.64	16.79	16.35	16.79
367	NYSE	XPRO	Fri, Jan 23, 2015	16.67	17.55	16.46	16.61
366	NYSE	XPRO	Thu, Jan 22, 2015	16.80	16.98	16.41	16.75
365	NYSE	XPRO	Wed, Jan 21, 2015	16.13	16.63	16.00	16.60
364	NYSE	XPRO	Tue, Jan 20, 2015	15.95	16.21	15.43	16.00
363	NYSE	XPRO	Fri, Jan 16, 2015	15.46	16.07	15.40	16.03
362	NYSE	XPRO	Thu, Jan 15, 2015	16.35	16.45	15.36	15.51
361	NYSE	XPRO	Wed, Jan 14, 2015	16.01	16.22	15.70	16.14
360	NYSE	XPRO	Tue, Jan 13, 2015	15.09	16.14	14.98	16.14
359	NYSE	XPRO	Mon, Jan 12, 2015	15.25	15.25	14.53	15.04
358	NYSE	XPRO	Fri, Jan 9, 2015	15.67	15.80	15.36	15.46
357	NYSE	XPRO	Thu, Jan 8, 2015	15.57	15.75	15.35	15.65
356	NYSE	XPRO	Wed, Jan 7, 2015	16.09	16.13	15.46	15.51
355	NYSE	XPRO	Tue, Jan 6, 2015	15.97	16.10	15.71	16.07
354	NYSE	XPRO	Mon, Jan 5, 2015	16.01	16.24	15.75	15.99
353	NYSE	XPRO	Fri, Jan 2, 2015	15.71	16.67	15.71	16.28
352	NYSE	XPRO	Wed, Dec 31, 2014	16.46	16.75	16.07	16.63
351	NYSE	XPRO	Tue, Dec 30, 2014	16.75	16.84	16.25	16.60
350	NYSE	XPRO	Mon, Dec 29, 2014	16.72	16.87	16.24	16.66
349	NYSE	XPRO	Fri, Dec 26, 2014	16.89	16.92	16.35	16.64
348	NYSE	XPRO	Wed, Dec 24, 2014	17.04	17.04	16.45	16.80
347	NYSE	XPRO	Tue, Dec 23, 2014	17.44	17.58	16.88	17.02
346	NYSE	XPRO	Mon, Dec 22, 2014	18.22	18.22	17.34	17.41
345	NYSE	XPRO	Fri, Dec 19, 2014	17.12	18.10	16.88	18.00
344	NYSE	XPRO	Thu, Dec 18, 2014	16.27	17.01	16.27	16.85
343	NYSE	XPRO	Wed, Dec 17, 2014	15.17	16.47	15.15	16.20
342	NYSE	XPRO	Tue, Dec 16, 2014	15.20	15.63	14.88	15.20
341	NYSE	XPRO	Mon, Dec 15, 2014	15.38	15.41	14.87	14.97
340	NYSE	XPRO	Fri, Dec 12, 2014	16.50	16.50	15.20	15.22
339	NYSE	XPRO	Thu, Dec 11, 2014	16.03	16.26	15.94	16.10
338	NYSE	XPRO	Wed, Dec 10, 2014	16.71	16.80	15.96	15.98
337	NYSE	XPRO	Tue, Dec 9, 2014	16.74	16.97	16.67	16.89
336	NYSE	XPRO	Mon, Dec 8, 2014	16.84	17.13	16.72	16.83
335	NYSE	XPRO	Fri, Dec 5, 2014	17.11	17.39	16.77	17.07
334	NYSE	XPRO	Thu, Dec 4, 2014	17.90	18.16	17.18	17.46
333	NYSE	XPRO	Wed, Dec 3, 2014	17.60	17.94	17.60	17.77
332	NYSE	XPRO	Tue, Dec 2, 2014	17.95	18.09	17.66	17.82
331	NYSE	XPRO	Mon, Dec 1, 2014	17.55	18.17	16.57	18.00
330	NYSE	XPRO	Fri, Nov 28, 2014	19.25	19.25	17.80	17.98
329	NYSE	XPRO	Wed, Nov 26, 2014	19.80	19.89	19.46	19.53
328	NYSE	XPRO	Tue, Nov 25, 2014	20.34	20.48	19.76	19.93
327	NYSE	XPRO	Mon, Nov 24, 2014	20.62	20.66	20.09	20.34
326	NYSE	XPRO	Fri, Nov 21, 2014	20.70	20.72	20.17	20.60
325	NYSE	XPRO	Thu, Nov 20, 2014	19.94	20.40	19.80	20.38
324	NYSE	XPRO	Wed, Nov 19, 2014	20.15	20.16	19.53	19.82
323	NYSE	XPRO	Tue, Nov 18, 2014	20.72	20.98	20.00	20.18
322	NYSE	XPRO	Mon, Nov 17, 2014	20.63	21.00	20.51	20.72
321	NYSE	XPRO	Fri, Nov 14, 2014	20.02	20.83	20.02	20.63
320	NYSE	XPRO	Thu, Nov 13, 2014	20.69	20.97	20.03	20.18
319	NYSE	XPRO	Wed, Nov 12, 2014	20.14	20.81	19.91	20.24
318	NYSE	XPRO	Tue, Nov 11, 2014	19.17	19.51	18.92	19.49
317	NYSE	XPRO	Mon, Nov 10, 2014	19.40	19.65	18.86	19.08
316	NYSE	XPRO	Fri, Nov 7, 2014	17.35	19.47	17.35	19.32
315	NYSE	XPRO	Thu, Nov 6, 2014	16.87	17.15	16.68	17.11
314	NYSE	XPRO	Wed, Nov 5, 2014	16.55	16.99	16.50	16.88
313	NYSE	XPRO	Tue, Nov 4, 2014	17.32	17.32	16.41	16.51
312	NYSE	XPRO	Mon, Nov 3, 2014	17.26	17.98	17.07	17.45
311	NYSE	XPRO	Fri, Oct 31, 2014	17.03	17.33	16.92	17.23
310	NYSE	XPRO	Thu, Oct 30, 2014	17.06	17.19	16.88	17.02
309	NYSE	XPRO	Wed, Oct 29, 2014	16.94	17.11	16.64	17.07
308	NYSE	XPRO	Tue, Oct 28, 2014	16.56	17.01	16.35	16.96
307	NYSE	XPRO	Mon, Oct 27, 2014	17.03	17.07	16.33	16.61
306	NYSE	XPRO	Fri, Oct 24, 2014	17.51	17.51	16.86	17.21
305	NYSE	XPRO	Thu, Oct 23, 2014	17.47	17.87	17.24	17.47
304	NYSE	XPRO	Wed, Oct 22, 2014	17.39	17.84	17.21	17.42
303	NYSE	XPRO	Tue, Oct 21, 2014	17.15	17.52	17.02	17.37
302	NYSE	XPRO	Mon, Oct 20, 2014	17.40	17.52	16.75	17.08
301	NYSE	XPRO	Fri, Oct 17, 2014	17.13	17.91	16.92	17.46
300	NYSE	XPRO	Thu, Oct 16, 2014	16.59	16.98	16.25	16.93
299	NYSE	XPRO	Wed, Oct 15, 2014	16.34	16.91	16.15	16.79
298	NYSE	XPRO	Tue, Oct 14, 2014	16.68	16.86	16.04	16.43
297	NYSE	XPRO	Mon, Oct 13, 2014	16.94	16.96	16.69	16.69
296	NYSE	XPRO	Fri, Oct 10, 2014	17.15	17.15	16.61	16.81
295	NYSE	XPRO	Thu, Oct 9, 2014	17.71	17.78	17.09	17.12
294	NYSE	XPRO	Wed, Oct 8, 2014	17.90	17.95	17.03	17.87
293	NYSE	XPRO	Tue, Oct 7, 2014	18.06	18.17	17.82	17.90
292	NYSE	XPRO	Mon, Oct 6, 2014	17.90	18.43	17.75	18.05
291	NYSE	XPRO	Fri, Oct 3, 2014	18.24	18.25	17.75	17.91
290	NYSE	XPRO	Thu, Oct 2, 2014	18.68	18.95	18.09	18.24
289	NYSE	XPRO	Wed, Oct 1, 2014	18.71	18.91	18.45	18.67
288	NYSE	XPRO	Tue, Sep 30, 2014	19.05	19.23	18.67	18.70
287	NYSE	XPRO	Mon, Sep 29, 2014	18.41	19.32	18.41	19.28
286	NYSE	XPRO	Fri, Sep 26, 2014	18.92	19.13	18.86	19.08
285	NYSE	XPRO	Thu, Sep 25, 2014	19.11	19.11	18.86	18.94
284	NYSE	XPRO	Wed, Sep 24, 2014	19.23	19.39	19.11	19.24
283	NYSE	XPRO	Tue, Sep 23, 2014	19.21	19.43	19.07	19.24
282	NYSE	XPRO	Mon, Sep 22, 2014	19.04	19.11	18.75	19.05
281	NYSE	XPRO	Fri, Sep 19, 2014	19.33	19.44	19.09	19.12
280	NYSE	XPRO	Thu, Sep 18, 2014	19.56	19.56	19.35	19.38
279	NYSE	XPRO	Wed, Sep 17, 2014	19.78	19.90	19.41	19.46
278	NYSE	XPRO	Tue, Sep 16, 2014	19.51	19.75	19.45	19.48
277	NYSE	XPRO	Mon, Sep 15, 2014	19.60	19.87	19.35	19.81
276	NYSE	XPRO	Fri, Sep 12, 2014	19.50	19.60	19.35	19.58
275	NYSE	XPRO	Thu, Sep 11, 2014	19.41	19.72	19.37	19.48
274	NYSE	XPRO	Wed, Sep 10, 2014	19.56	19.71	19.35	19.59
273	NYSE	XPRO	Tue, Sep 9, 2014	19.55	19.77	19.46	19.59
272	NYSE	XPRO	Mon, Sep 8, 2014	20.01	20.13	19.59	19.66
271	NYSE	XPRO	Fri, Sep 5, 2014	20.03	20.19	19.95	20.08
270	NYSE	XPRO	Thu, Sep 4, 2014	20.15	20.27	20.04	20.09
269	NYSE	XPRO	Wed, Sep 3, 2014	20.09	20.17	19.98	20.06
268	NYSE	XPRO	Tue, Sep 2, 2014	20.13	20.25	19.98	20.09
267	NYSE	XPRO	Fri, Aug 29, 2014	19.82	20.21	19.82	20.15
266	NYSE	XPRO	Thu, Aug 28, 2014	19.97	20.05	19.89	19.98
265	NYSE	XPRO	Wed, Aug 27, 2014	20.01	20.29	20.01	20.10
264	NYSE	XPRO	Tue, Aug 26, 2014	20.26	20.39	20.07	20.25
263	NYSE	XPRO	Mon, Aug 25, 2014	20.35	20.40	20.23	20.29
262	NYSE	XPRO	Fri, Aug 22, 2014	20.45	20.47	20.16	20.30
261	NYSE	XPRO	Thu, Aug 21, 2014	20.75	20.75	20.44	20.45
260	NYSE	XPRO	Wed, Aug 20, 2014	20.76	20.85	20.61	20.73
259	NYSE	XPRO	Tue, Aug 19, 2014	20.24	20.81	20.24	20.76
258	NYSE	XPRO	Mon, Aug 18, 2014	20.06	20.37	20.03	20.22
257	NYSE	XPRO	Fri, Aug 15, 2014	20.00	20.07	19.94	20.02
256	NYSE	XPRO	Thu, Aug 14, 2014	20.50	20.59	19.96	19.98
255	NYSE	XPRO	Wed, Aug 13, 2014	20.44	20.63	20.07	20.09
254	NYSE	XPRO	Tue, Aug 12, 2014	20.48	20.56	20.18	20.44
253	NYSE	XPRO	Mon, Aug 11, 2014	20.70	20.78	20.33	20.52
252	NYSE	XPRO	Fri, Aug 8, 2014	21.68	21.90	20.42	20.59
251	NYSE	XPRO	Thu, Aug 7, 2014	23.05	23.10	22.77	22.85
250	NYSE	XPRO	Wed, Aug 6, 2014	23.13	23.31	22.92	22.92
249	NYSE	XPRO	Tue, Aug 5, 2014	23.37	23.37	23.09	23.23
248	NYSE	XPRO	Mon, Aug 4, 2014	22.92	23.57	22.92	23.41
247	NYSE	XPRO	Fri, Aug 1, 2014	23.15	23.19	22.78	22.98
246	NYSE	XPRO	Thu, Jul 31, 2014	23.15	23.20	23.04	23.15
245	NYSE	XPRO	Wed, Jul 30, 2014	23.01	23.35	22.96	23.24
244	NYSE	XPRO	Tue, Jul 29, 2014	22.95	23.19	22.78	22.97
243	NYSE	XPRO	Mon, Jul 28, 2014	22.50	22.97	22.40	22.90
242	NYSE	XPRO	Fri, Jul 25, 2014	22.92	22.92	22.46	22.51
241	NYSE	XPRO	Thu, Jul 24, 2014	23.09	23.14	22.98	23.02
240	NYSE	XPRO	Wed, Jul 23, 2014	22.81	23.18	22.75	23.07
239	NYSE	XPRO	Tue, Jul 22, 2014	23.10	23.36	22.95	23.15
238	NYSE	XPRO	Mon, Jul 21, 2014	23.03	23.03	22.62	22.83
237	NYSE	XPRO	Fri, Jul 18, 2014	22.96	23.20	22.94	23.03
236	NYSE	XPRO	Thu, Jul 17, 2014	23.03	23.37	22.84	22.86
235	NYSE	XPRO	Wed, Jul 16, 2014	22.95	23.06	22.72	22.97
234	NYSE	XPRO	Tue, Jul 15, 2014	22.88	23.20	22.82	23.11
233	NYSE	XPRO	Mon, Jul 14, 2014	23.18	23.18	22.70	22.86
232	NYSE	XPRO	Fri, Jul 11, 2014	23.48	23.50	23.08	23.14
231	NYSE	XPRO	Thu, Jul 10, 2014	23.54	23.70	23.40	23.47
230	NYSE	XPRO	Wed, Jul 9, 2014	23.86	24.05	23.51	23.85
229	NYSE	XPRO	Tue, Jul 8, 2014	24.07	24.14	23.81	23.83
228	NYSE	XPRO	Mon, Jul 7, 2014	24.44	24.65	24.03	24.08
227	NYSE	XPRO	Thu, Jul 3, 2014	24.45	24.59	24.31	24.44
226	NYSE	XPRO	Wed, Jul 2, 2014	24.57	24.57	24.33	24.44
225	NYSE	XPRO	Tue, Jul 1, 2014	24.75	24.81	24.34	24.62
224	NYSE	XPRO	Mon, Jun 30, 2014	24.36	24.64	24.11	24.60
223	NYSE	XPRO	Fri, Jun 27, 2014	24.17	24.71	24.02	24.38
222	NYSE	XPRO	Thu, Jun 26, 2014	24.51	24.65	24.12	24.17
221	NYSE	XPRO	Wed, Jun 25, 2014	23.82	25.00	23.71	24.55
220	NYSE	XPRO	Tue, Jun 24, 2014	23.93	24.20	23.61	23.77
219	NYSE	XPRO	Mon, Jun 23, 2014	23.52	24.20	23.31	24.01
218	NYSE	XPRO	Fri, Jun 20, 2014	23.28	23.51	23.04	23.40
217	NYSE	XPRO	Thu, Jun 19, 2014	23.80	23.98	23.20	23.24
216	NYSE	XPRO	Wed, Jun 18, 2014	24.38	24.38	23.59	23.77
215	NYSE	XPRO	Tue, Jun 17, 2014	24.02	24.52	23.91	24.26
214	NYSE	XPRO	Mon, Jun 16, 2014	24.49	24.49	23.95	23.96
213	NYSE	XPRO	Fri, Jun 13, 2014	24.25	24.49	24.04	24.47
212	NYSE	XPRO	Thu, Jun 12, 2014	24.55	24.70	24.15	24.19
211	NYSE	XPRO	Wed, Jun 11, 2014	24.36	24.51	24.31	24.34
210	NYSE	XPRO	Tue, Jun 10, 2014	24.61	24.62	24.32	24.48
209	NYSE	XPRO	Mon, Jun 9, 2014	24.57	24.88	24.46	24.60
208	NYSE	XPRO	Fri, Jun 6, 2014	24.60	24.65	24.12	24.56
207	NYSE	XPRO	Thu, Jun 5, 2014	24.39	24.65	23.95	24.61
206	NYSE	XPRO	Wed, Jun 4, 2014	24.02	24.36	23.78	24.27
205	NYSE	XPRO	Tue, Jun 3, 2014	23.37	24.24	23.00	24.03
204	NYSE	XPRO	Mon, Jun 2, 2014	23.99	24.32	23.30	23.40
203	NYSE	XPRO	Fri, May 30, 2014	23.83	23.93	23.50	23.84
202	NYSE	XPRO	Thu, May 29, 2014	23.68	24.12	23.50	23.85
201	NYSE	XPRO	Wed, May 28, 2014	23.74	23.74	23.32	23.54
200	NYSE	XPRO	Tue, May 27, 2014	23.41	23.50	22.93	23.43
199	NYSE	XPRO	Fri, May 23, 2014	23.21	23.48	22.96	23.17
198	NYSE	XPRO	Thu, May 22, 2014	23.40	23.40	23.04	23.16
197	NYSE	XPRO	Wed, May 21, 2014	23.68	23.87	22.98	23.39
196	NYSE	XPRO	Tue, May 20, 2014	23.91	24.14	23.32	23.63
195	NYSE	XPRO	Mon, May 19, 2014	23.42	24.14	23.42	23.88
194	NYSE	XPRO	Fri, May 16, 2014	23.49	23.53	22.64	23.01
193	NYSE	XPRO	Thu, May 15, 2014	23.92	23.92	23.19	23.32
192	NYSE	XPRO	Wed, May 14, 2014	24.21	24.44	23.95	24.07
191	NYSE	XPRO	Tue, May 13, 2014	24.08	25.02	23.99	24.32
190	NYSE	XPRO	Mon, May 12, 2014	24.28	24.49	23.78	24.07
189	NYSE	XPRO	Fri, May 9, 2014	23.78	24.45	23.78	24.26
188	NYSE	XPRO	Thu, May 8, 2014	24.41	24.59	23.80	23.84
187	NYSE	XPRO	Wed, May 7, 2014	24.78	24.94	24.29	24.49
186	NYSE	XPRO	Tue, May 6, 2014	24.78	25.02	24.57	24.67
185	NYSE	XPRO	Mon, May 5, 2014	25.60	25.60	25.00	25.01
184	NYSE	XPRO	Fri, May 2, 2014	26.25	26.29	25.00	25.37
183	NYSE	XPRO	Thu, May 1, 2014	27.36	27.36	26.60	26.92
182	NYSE	XPRO	Wed, Apr 30, 2014	26.85	27.43	26.29	27.43
181	NYSE	XPRO	Tue, Apr 29, 2014	26.63	27.60	26.63	27.02
180	NYSE	XPRO	Mon, Apr 28, 2014	26.96	27.21	26.14	26.56
179	NYSE	XPRO	Fri, Apr 25, 2014	26.71	27.18	26.47	26.85
178	NYSE	XPRO	Thu, Apr 24, 2014	27.36	27.43	26.32	26.67
177	NYSE	XPRO	Wed, Apr 23, 2014	27.00	27.43	26.71	27.37
176	NYSE	XPRO	Tue, Apr 22, 2014	26.09	27.31	25.92	26.97
175	NYSE	XPRO	Mon, Apr 21, 2014	25.98	26.20	25.51	26.06
174	NYSE	XPRO	Thu, Apr 17, 2014	24.74	26.00	24.63	25.90
173	NYSE	XPRO	Wed, Apr 16, 2014	24.56	24.99	24.37	24.66
172	NYSE	XPRO	Tue, Apr 15, 2014	24.17	24.71	24.03	24.45
171	NYSE	XPRO	Mon, Apr 14, 2014	24.35	24.54	23.89	24.17
170	NYSE	XPRO	Fri, Apr 11, 2014	23.93	24.53	23.92	24.12
169	NYSE	XPRO	Thu, Apr 10, 2014	24.88	24.89	23.85	24.05
168	NYSE	XPRO	Wed, Apr 9, 2014	24.80	24.98	24.69	24.88
167	NYSE	XPRO	Tue, Apr 8, 2014	24.36	24.88	24.25	24.68
166	NYSE	XPRO	Mon, Apr 7, 2014	24.66	24.67	24.06	24.37
165	NYSE	XPRO	Fri, Apr 4, 2014	25.00	25.23	24.26	24.66
164	NYSE	XPRO	Thu, Apr 3, 2014	24.98	25.36	24.61	24.98
163	NYSE	XPRO	Wed, Apr 2, 2014	25.35	25.49	24.96	24.98
162	NYSE	XPRO	Tue, Apr 1, 2014	24.84	25.71	24.63	25.46
161	NYSE	XPRO	Mon, Mar 31, 2014	25.43	25.43	24.37	24.78
160	NYSE	XPRO	Fri, Mar 28, 2014	24.88	25.45	24.69	25.42
159	NYSE	XPRO	Thu, Mar 27, 2014	25.23	25.23	24.20	24.86
158	NYSE	XPRO	Wed, Mar 26, 2014	24.75	25.49	24.60	25.24
157	NYSE	XPRO	Tue, Mar 25, 2014	24.48	24.91	24.37	24.65
156	NYSE	XPRO	Mon, Mar 24, 2014	24.50	24.63	24.20	24.45
155	NYSE	XPRO	Fri, Mar 21, 2014	24.37	25.09	24.00	24.50
154	NYSE	XPRO	Thu, Mar 20, 2014	24.07	24.33	24.00	24.20
153	NYSE	XPRO	Wed, Mar 19, 2014	24.07	24.45	24.07	24.20
152	NYSE	XPRO	Tue, Mar 18, 2014	23.92	24.23	23.66	24.01
151	NYSE	XPRO	Mon, Mar 17, 2014	23.38	24.03	23.38	23.90
150	NYSE	XPRO	Fri, Mar 14, 2014	23.07	23.54	23.07	23.28
149	NYSE	XPRO	Thu, Mar 13, 2014	23.47	23.66	22.95	23.17
148	NYSE	XPRO	Wed, Mar 12, 2014	23.50	23.78	23.23	23.49
147	NYSE	XPRO	Tue, Mar 11, 2014	23.91	24.04	23.43	23.66
146	NYSE	XPRO	Mon, Mar 10, 2014	24.19	24.24	23.51	23.82
145	NYSE	XPRO	Fri, Mar 7, 2014	24.36	24.48	24.22	24.28
144	NYSE	XPRO	Thu, Mar 6, 2014	24.11	24.39	24.01	24.35
143	NYSE	XPRO	Wed, Mar 5, 2014	24.10	24.30	23.87	24.00
142	NYSE	XPRO	Tue, Mar 4, 2014	23.37	24.07	23.37	24.06
141	NYSE	XPRO	Mon, Mar 3, 2014	23.37	23.57	23.08	23.12
140	NYSE	XPRO	Fri, Feb 28, 2014	23.62	23.74	23.08	23.64
139	NYSE	XPRO	Thu, Feb 27, 2014	23.55	23.85	23.08	23.65
138	NYSE	XPRO	Wed, Feb 26, 2014	22.84	23.59	22.67	23.45
137	NYSE	XPRO	Tue, Feb 25, 2014	21.55	23.00	21.55	22.85
136	NYSE	XPRO	Mon, Feb 24, 2014	21.01	23.23	20.90	22.50
135	NYSE	XPRO	Fri, Feb 21, 2014	21.07	21.18	20.76	20.85
134	NYSE	XPRO	Thu, Feb 20, 2014	21.81	22.05	21.03	21.07
133	NYSE	XPRO	Wed, Feb 19, 2014	22.02	22.46	21.73	21.78
132	NYSE	XPRO	Tue, Feb 18, 2014	22.06	22.44	21.89	22.14
131	NYSE	XPRO	Fri, Feb 14, 2014	21.80	22.70	21.68	22.00
130	NYSE	XPRO	Thu, Feb 13, 2014	21.77	22.20	21.56	21.79
129	NYSE	XPRO	Wed, Feb 12, 2014	22.77	22.80	21.64	21.96
128	NYSE	XPRO	Tue, Feb 11, 2014	22.89	23.25	22.65	22.80
127	NYSE	XPRO	Mon, Feb 10, 2014	23.42	23.42	22.66	22.90
126	NYSE	XPRO	Fri, Feb 7, 2014	23.51	23.71	23.34	23.40
125	NYSE	XPRO	Thu, Feb 6, 2014	22.72	23.38	22.65	23.33
124	NYSE	XPRO	Wed, Feb 5, 2014	23.26	23.45	22.50	22.64
123	NYSE	XPRO	Tue, Feb 4, 2014	22.90	23.52	22.80	23.23
122	NYSE	XPRO	Mon, Feb 3, 2014	23.45	23.58	22.82	22.84
121	NYSE	XPRO	Fri, Jan 31, 2014	23.08	23.68	23.00	23.44
120	NYSE	XPRO	Thu, Jan 30, 2014	23.12	23.50	22.94	23.31
119	NYSE	XPRO	Wed, Jan 29, 2014	22.98	23.22	22.80	23.02
118	NYSE	XPRO	Tue, Jan 28, 2014	22.82	23.25	22.64	23.07
117	NYSE	XPRO	Mon, Jan 27, 2014	23.10	23.11	22.58	22.68
116	NYSE	XPRO	Fri, Jan 24, 2014	23.56	23.64	22.47	23.08
115	NYSE	XPRO	Thu, Jan 23, 2014	24.19	24.19	23.30	23.52
114	NYSE	XPRO	Wed, Jan 22, 2014	24.25	24.46	23.91	24.19
113	NYSE	XPRO	Tue, Jan 21, 2014	24.87	25.70	24.13	24.15
112	NYSE	XPRO	Fri, Jan 17, 2014	24.45	24.90	24.45	24.55
111	NYSE	XPRO	Thu, Jan 16, 2014	24.74	24.81	24.36	24.50
110	NYSE	XPRO	Wed, Jan 15, 2014	24.94	25.01	24.50	24.63
109	NYSE	XPRO	Tue, Jan 14, 2014	24.52	25.15	24.52	24.96
108	NYSE	XPRO	Mon, Jan 13, 2014	24.64	24.82	24.40	24.45
107	NYSE	XPRO	Fri, Jan 10, 2014	24.65	25.13	24.32	24.73
106	NYSE	XPRO	Thu, Jan 9, 2014	24.24	24.69	24.11	24.65
105	NYSE	XPRO	Wed, Jan 8, 2014	25.05	25.05	24.16	24.29
104	NYSE	XPRO	Tue, Jan 7, 2014	26.04	26.04	25.07	25.08
103	NYSE	XPRO	Mon, Jan 6, 2014	26.29	26.45	25.51	26.14
102	NYSE	XPRO	Fri, Jan 3, 2014	26.32	26.67	26.07	26.24
101	NYSE	XPRO	Thu, Jan 2, 2014	26.94	26.99	26.01	26.16
100	NYSE	XPRO	Tue, Dec 31, 2013	26.85	27.09	26.50	27.00
99	NYSE	XPRO	Mon, Dec 30, 2013	27.17	27.31	26.76	26.92
98	NYSE	XPRO	Fri, Dec 27, 2013	26.51	27.23	26.51	27.05
97	NYSE	XPRO	Thu, Dec 26, 2013	26.91	26.91	26.46	26.57
96	NYSE	XPRO	Tue, Dec 24, 2013	26.51	26.97	26.51	26.93
95	NYSE	XPRO	Mon, Dec 23, 2013	27.22	27.47	26.38	26.52
94	NYSE	XPRO	Fri, Dec 20, 2013	26.65	27.30	26.56	27.29
93	NYSE	XPRO	Thu, Dec 19, 2013	26.33	26.74	26.20	26.68
92	NYSE	XPRO	Wed, Dec 18, 2013	26.66	26.86	26.35	26.50
91	NYSE	XPRO	Tue, Dec 17, 2013	27.50	27.50	26.40	26.58
90	NYSE	XPRO	Mon, Dec 16, 2013	26.62	27.59	26.48	26.70
89	NYSE	XPRO	Fri, Dec 13, 2013	26.44	26.50	26.14	26.45
88	NYSE	XPRO	Thu, Dec 12, 2013	26.42	26.79	26.25	26.42
87	NYSE	XPRO	Wed, Dec 11, 2013	26.88	27.11	26.48	26.65
86	NYSE	XPRO	Tue, Dec 10, 2013	27.22	27.47	26.82	26.91
85	NYSE	XPRO	Mon, Dec 9, 2013	27.15	27.69	26.57	27.17
84	NYSE	XPRO	Fri, Dec 6, 2013	27.07	27.52	26.95	27.11
83	NYSE	XPRO	Thu, Dec 5, 2013	26.00	26.59	26.00	26.57
82	NYSE	XPRO	Wed, Dec 4, 2013	25.87	25.96	25.46	25.91
81	NYSE	XPRO	Tue, Dec 3, 2013	25.54	25.54	25.00	25.06
80	NYSE	XPRO	Mon, Dec 2, 2013	25.44	25.50	24.32	25.24
79	NYSE	XPRO	Fri, Nov 29, 2013	23.95	23.98	23.78	23.93
78	NYSE	XPRO	Wed, Nov 27, 2013	23.83	23.96	23.60	23.95
77	NYSE	XPRO	Tue, Nov 26, 2013	23.60	23.75	23.56	23.63
76	NYSE	XPRO	Mon, Nov 25, 2013	24.20	24.20	23.51	23.66
75	NYSE	XPRO	Fri, Nov 22, 2013	24.20	24.29	23.73	24.14
74	NYSE	XPRO	Thu, Nov 21, 2013	24.18	24.63	23.98	24.25
73	NYSE	XPRO	Wed, Nov 20, 2013	23.82	24.19	23.82	24.06
72	NYSE	XPRO	Tue, Nov 19, 2013	24.48	24.68	23.52	23.72
71	NYSE	XPRO	Mon, Nov 18, 2013	25.13	25.13	23.77	24.02
70	NYSE	XPRO	Fri, Nov 15, 2013	25.24	26.64	24.77	25.61
69	NYSE	XPRO	Thu, Nov 14, 2013	25.96	26.29	25.01	25.24
68	NYSE	XPRO	Wed, Nov 13, 2013	26.00	26.90	23.10	25.47
67	NYSE	XPRO	Tue, Nov 12, 2013	30.25	30.26	29.44	29.52
66	NYSE	XPRO	Mon, Nov 11, 2013	31.25	31.25	30.09	30.33
65	NYSE	XPRO	Fri, Nov 8, 2013	30.31	31.59	30.31	31.29
64	NYSE	XPRO	Thu, Nov 7, 2013	31.12	31.32	30.24	30.25
63	NYSE	XPRO	Wed, Nov 6, 2013	30.47	31.74	30.23	30.98
62	NYSE	XPRO	Tue, Nov 5, 2013	30.57	30.84	30.20	30.42
61	NYSE	XPRO	Mon, Nov 4, 2013	31.15	31.15	30.03	30.60
60	NYSE	XPRO	Fri, Nov 1, 2013	30.51	31.28	30.45	31.15
59	NYSE	XPRO	Thu, Oct 31, 2013	30.60	30.92	30.13	30.59
58	NYSE	XPRO	Wed, Oct 30, 2013	30.74	31.48	30.35	30.52
57	NYSE	XPRO	Tue, Oct 29, 2013	30.54	30.99	30.48	30.65
56	NYSE	XPRO	Mon, Oct 28, 2013	29.60	31.01	29.59	30.57
55	NYSE	XPRO	Fri, Oct 25, 2013	30.03	30.34	29.46	29.52
54	NYSE	XPRO	Thu, Oct 24, 2013	29.81	29.92	29.30	29.80
53	NYSE	XPRO	Wed, Oct 23, 2013	31.26	31.26	29.85	29.90
52	NYSE	XPRO	Tue, Oct 22, 2013	32.25	32.25	31.41	31.44
51	NYSE	XPRO	Mon, Oct 21, 2013	32.22	32.49	32.08	32.13
50	NYSE	XPRO	Fri, Oct 18, 2013	31.67	32.70	31.67	32.22
49	NYSE	XPRO	Thu, Oct 17, 2013	31.50	31.75	31.20	31.36
48	NYSE	XPRO	Wed, Oct 16, 2013	31.46	31.59	31.12	31.50
47	NYSE	XPRO	Tue, Oct 15, 2013	31.76	31.89	31.15	31.24
46	NYSE	XPRO	Mon, Oct 14, 2013	31.43	32.05	31.41	31.72
45	NYSE	XPRO	Fri, Oct 11, 2013	30.83	32.00	30.69	31.48
44	NYSE	XPRO	Thu, Oct 10, 2013	30.50	30.96	30.26	30.82
43	NYSE	XPRO	Wed, Oct 9, 2013	30.75	30.75	30.10	30.17
42	NYSE	XPRO	Tue, Oct 8, 2013	31.01	31.14	30.28	30.71
41	NYSE	XPRO	Mon, Oct 7, 2013	31.18	31.32	30.68	31.07
40	NYSE	XPRO	Fri, Oct 4, 2013	32.12	32.43	31.02	31.19
39	NYSE	XPRO	Thu, Oct 3, 2013	31.42	31.55	30.68	31.30
38	NYSE	XPRO	Wed, Oct 2, 2013	30.45	31.73	30.01	31.51
37	NYSE	XPRO	Tue, Oct 1, 2013	30.06	30.66	29.96	30.47
36	NYSE	XPRO	Mon, Sep 30, 2013	29.75	30.45	29.62	29.93
35	NYSE	XPRO	Fri, Sep 27, 2013	30.05	30.09	29.91	29.97
34	NYSE	XPRO	Thu, Sep 26, 2013	29.56	30.19	29.56	30.15
33	NYSE	XPRO	Wed, Sep 25, 2013	29.32	29.73	29.32	29.59
32	NYSE	XPRO	Tue, Sep 24, 2013	29.71	29.71	29.00	29.25
31	NYSE	XPRO	Mon, Sep 23, 2013	29.56	29.80	29.34	29.61
30	NYSE	XPRO	Fri, Sep 20, 2013	30.00	30.19	29.40	29.55
29	NYSE	XPRO	Thu, Sep 19, 2013	29.90	30.00	29.00	29.71
28	NYSE	XPRO	Wed, Sep 18, 2013	28.50	29.49	28.50	28.79
27	NYSE	XPRO	Tue, Sep 17, 2013	28.29	28.34	27.85	28.10
26	NYSE	XPRO	Mon, Sep 16, 2013	28.35	28.68	27.88	28.23
25	NYSE	XPRO	Fri, Sep 13, 2013	28.27	28.28	27.79	28.17
24	NYSE	XPRO	Thu, Sep 12, 2013	28.29	28.33	27.62	28.24
23	NYSE	XPRO	Wed, Sep 11, 2013	28.60	28.60	28.19	28.38
22	NYSE	XPRO	Tue, Sep 10, 2013	28.72	28.90	28.25	28.48
21	NYSE	XPRO	Mon, Sep 9, 2013	28.39	28.68	28.15	28.63
20	NYSE	XPRO	Fri, Sep 6, 2013	28.61	28.75	28.05	28.10
19	NYSE	XPRO	Thu, Sep 5, 2013	27.55	28.42	27.55	28.13
18	NYSE	XPRO	Wed, Sep 4, 2013	27.80	27.80	27.04	27.50
17	NYSE	XPRO	Tue, Sep 3, 2013	27.91	27.92	26.85	27.62
16	NYSE	XPRO	Fri, Aug 30, 2013	27.58	27.97	27.40	27.71
15	NYSE	XPRO	Thu, Aug 29, 2013	27.70	28.09	27.44	27.59
14	NYSE	XPRO	Wed, Aug 28, 2013	27.24	28.03	26.90	27.65
13	NYSE	XPRO	Tue, Aug 27, 2013	27.60	27.71	27.26	27.43
12	NYSE	XPRO	Mon, Aug 26, 2013	27.69	28.08	27.67	27.79
11	NYSE	XPRO	Fri, Aug 23, 2013	28.09	28.17	27.56	27.82
10	NYSE	XPRO	Thu, Aug 22, 2013	27.71	28.00	27.62	27.97
9	NYSE	XPRO	Wed, Aug 21, 2013	27.80	28.08	27.43	27.77
8	NYSE	XPRO	Tue, Aug 20, 2013	26.68	28.02	26.50	27.87
7	NYSE	XPRO	Mon, Aug 19, 2013	26.60	26.71	26.33	26.50
6	NYSE	XPRO	Fri, Aug 16, 2013	26.47	26.97	26.33	26.75
5	NYSE	XPRO	Thu, Aug 15, 2013	26.00	26.50	25.80	26.38
4	NYSE	XPRO	Wed, Aug 14, 2013	25.94	26.50	25.94	26.10
3	NYSE	XPRO	Tue, Aug 13, 2013	26.50	26.50	26.09	26.09
2	NYSE	XPRO	Mon, Aug 12, 2013	26.29	26.75	26.20	26.50
1	NYSE	XPRO	Fri, Aug 9, 2013	27.25	28.60	25.21	26.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Expro Group Holdings NV NYSE:XPRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024