Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF AMEX:XRLV Historical Prices

Below are the 2244 trading days of historical prices for XRLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2244	AMEX	XRLV	Thu, Mar 7, 2024	49.02	49.02	48.97	48.97
2243	AMEX	XRLV	Wed, Mar 6, 2024	48.87	48.87	48.87	48.87
2242	AMEX	XRLV	Tue, Mar 5, 2024	48.65	48.65	48.46	48.57
2241	AMEX	XRLV	Mon, Mar 4, 2024	48.58	48.67	48.57	48.63
2240	AMEX	XRLV	Fri, Mar 1, 2024	48.47	48.55	48.47	48.55
2239	AMEX	XRLV	Thu, Feb 29, 2024	48.59	48.64	48.55	48.64
2238	AMEX	XRLV	Wed, Feb 28, 2024	48.67	48.68	48.66	48.66
2237	AMEX	XRLV	Tue, Feb 27, 2024	48.50	48.61	48.47	48.61
2236	AMEX	XRLV	Mon, Feb 26, 2024	48.68	48.69	48.54	48.54
2235	AMEX	XRLV	Fri, Feb 23, 2024	49.00	49.00	48.87	48.96
2234	AMEX	XRLV	Thu, Feb 22, 2024	48.50	48.74	48.48	48.74
2233	AMEX	XRLV	Wed, Feb 21, 2024	48.24	48.45	48.19	48.39
2232	AMEX	XRLV	Tue, Feb 20, 2024	47.93	48.27	47.93	48.09
2231	AMEX	XRLV	Fri, Feb 16, 2024	48.25	48.25	48.08	47.99
2230	AMEX	XRLV	Thu, Feb 15, 2024	47.85	48.14	47.85	48.14
2229	AMEX	XRLV	Wed, Feb 14, 2024	47.64	47.67	47.61	47.67
2228	AMEX	XRLV	Tue, Feb 13, 2024	47.37	47.60	47.37	47.60
2227	AMEX	XRLV	Mon, Feb 12, 2024	47.85	47.90	47.85	47.90
2226	AMEX	XRLV	Fri, Feb 9, 2024	47.68	47.73	47.63	47.73
2225	AMEX	XRLV	Thu, Feb 8, 2024	47.61	47.73	47.61	47.73
2224	AMEX	XRLV	Wed, Feb 7, 2024	47.98	47.98	47.87	47.87
2223	AMEX	XRLV	Tue, Feb 6, 2024	47.77	47.82	47.77	47.82
2222	AMEX	XRLV	Mon, Feb 5, 2024	47.90	47.90	47.66	47.69
2221	AMEX	XRLV	Fri, Feb 2, 2024	48.12	48.27	48.12	48.15
2220	AMEX	XRLV	Thu, Feb 1, 2024	48.15	48.40	48.15	48.40
2219	AMEX	XRLV	Wed, Jan 31, 2024	48.31	48.31	47.86	47.92
2218	AMEX	XRLV	Tue, Jan 30, 2024	48.03	48.18	48.03	48.15
2217	AMEX	XRLV	Mon, Jan 29, 2024	47.74	47.90	47.71	47.90
2216	AMEX	XRLV	Fri, Jan 26, 2024	47.72	47.77	47.72	47.77
2215	AMEX	XRLV	Thu, Jan 25, 2024	47.69	47.71	47.40	47.71
2214	AMEX	XRLV	Wed, Jan 24, 2024	47.33	47.33	47.33	47.33
2213	AMEX	XRLV	Tue, Jan 23, 2024	47.59	47.74	47.59	47.74
2212	AMEX	XRLV	Mon, Jan 22, 2024	47.60	47.73	47.48	47.55
2211	AMEX	XRLV	Fri, Jan 19, 2024	47.48	47.73	47.41	47.64
2210	AMEX	XRLV	Thu, Jan 18, 2024	47.35	47.59	47.35	47.59
2209	AMEX	XRLV	Wed, Jan 17, 2024	47.51	47.67	47.51	47.56
2208	AMEX	XRLV	Tue, Jan 16, 2024	47.82	47.82	47.58	47.66
2207	AMEX	XRLV	Fri, Jan 12, 2024	47.77	47.87	47.77	47.87
2206	AMEX	XRLV	Thu, Jan 11, 2024	47.82	47.82	47.50	47.67
2205	AMEX	XRLV	Wed, Jan 10, 2024	47.86	47.87	47.86	47.86
2204	AMEX	XRLV	Tue, Jan 9, 2024	47.70	47.89	47.70	47.89
2203	AMEX	XRLV	Mon, Jan 8, 2024	47.58	47.95	47.58	47.95
2202	AMEX	XRLV	Fri, Jan 5, 2024	47.67	47.74	47.47	47.73
2201	AMEX	XRLV	Thu, Jan 4, 2024	47.97	48.06	47.75	47.75
2200	AMEX	XRLV	Wed, Jan 3, 2024	47.78	47.89	47.76	47.76
2199	AMEX	XRLV	Tue, Jan 2, 2024	47.29	47.85	47.29	47.84
2198	AMEX	XRLV	Fri, Dec 29, 2023	47.33	47.40	47.27	47.40
2197	AMEX	XRLV	Thu, Dec 28, 2023	47.13	47.31	47.13	47.31
2196	AMEX	XRLV	Wed, Dec 27, 2023	47.05	47.10	46.98	47.10
2195	AMEX	XRLV	Tue, Dec 26, 2023	46.88	47.07	46.88	47.07
2194	AMEX	XRLV	Fri, Dec 22, 2023	46.98	46.98	46.93	46.93
2193	AMEX	XRLV	Thu, Dec 21, 2023	46.40	46.70	46.40	46.70
2192	AMEX	XRLV	Wed, Dec 20, 2023	46.86	46.90	46.35	46.35
2191	AMEX	XRLV	Tue, Dec 19, 2023	47.00	47.05	46.98	47.05
2190	AMEX	XRLV	Mon, Dec 18, 2023	46.71	47.01	46.71	46.90
2189	AMEX	XRLV	Fri, Dec 15, 2023	47.12	47.12	46.84	46.72
2188	AMEX	XRLV	Thu, Dec 14, 2023	47.65	47.68	47.25	47.27
2187	AMEX	XRLV	Wed, Dec 13, 2023	47.96	47.96	47.96	47.96
2186	AMEX	XRLV	Tue, Dec 12, 2023	47.17	47.21	47.15	47.19
2185	AMEX	XRLV	Mon, Dec 11, 2023	46.66	47.01	46.66	47.01
2184	AMEX	XRLV	Fri, Dec 8, 2023	46.63	46.66	46.62	46.62
2183	AMEX	XRLV	Thu, Dec 7, 2023	46.74	46.74	46.69	46.70
2182	AMEX	XRLV	Wed, Dec 6, 2023	46.70	46.70	46.70	46.70
2181	AMEX	XRLV	Tue, Dec 5, 2023	46.59	46.68	46.59	46.63
2180	AMEX	XRLV	Mon, Dec 4, 2023	46.86	46.90	46.86	46.90
2179	AMEX	XRLV	Fri, Dec 1, 2023	46.86	46.86	46.86	46.86
2178	AMEX	XRLV	Thu, Nov 30, 2023	46.43	46.53	46.43	46.53
2177	AMEX	XRLV	Wed, Nov 29, 2023	46.19	46.19	46.04	46.04
2176	AMEX	XRLV	Tue, Nov 28, 2023	46.31	46.31	46.24	46.24
2175	AMEX	XRLV	Mon, Nov 27, 2023	46.34	46.34	46.30	46.30
2174	AMEX	XRLV	Fri, Nov 24, 2023	46.37	46.42	46.37	46.42
2173	AMEX	XRLV	Wed, Nov 22, 2023	46.25	46.28	46.25	46.28
2172	AMEX	XRLV	Tue, Nov 21, 2023	46.03	46.03	46.02	46.02
2171	AMEX	XRLV	Mon, Nov 20, 2023	45.63	45.87	45.63	45.87
2170	AMEX	XRLV	Fri, Nov 17, 2023	45.93	45.94	45.93	45.84
2169	AMEX	XRLV	Thu, Nov 16, 2023	45.90	45.95	45.90	45.95
2168	AMEX	XRLV	Wed, Nov 15, 2023	45.83	45.90	45.83	45.87
2167	AMEX	XRLV	Tue, Nov 14, 2023	45.81	45.88	45.81	45.88
2166	AMEX	XRLV	Mon, Nov 13, 2023	45.34	45.36	45.32	45.36
2165	AMEX	XRLV	Fri, Nov 10, 2023	45.31	45.38	45.10	45.38
2164	AMEX	XRLV	Thu, Nov 9, 2023	45.46	45.46	45.08	45.08
2163	AMEX	XRLV	Wed, Nov 8, 2023	45.40	45.40	45.32	45.32
2162	AMEX	XRLV	Tue, Nov 7, 2023	45.66	45.66	45.37	45.37
2161	AMEX	XRLV	Mon, Nov 6, 2023	45.67	45.67	45.43	45.43
2160	AMEX	XRLV	Fri, Nov 3, 2023	45.66	45.69	45.52	45.52
2159	AMEX	XRLV	Thu, Nov 2, 2023	45.14	45.23	45.14	45.23
2158	AMEX	XRLV	Wed, Nov 1, 2023	44.63	44.63	44.59	44.59
2157	AMEX	XRLV	Tue, Oct 31, 2023	44.27	44.34	44.27	44.34
2156	AMEX	XRLV	Mon, Oct 30, 2023	43.85	44.01	43.76	44.01
2155	AMEX	XRLV	Fri, Oct 27, 2023	44.24	44.24	43.61	43.61
2154	AMEX	XRLV	Thu, Oct 26, 2023	44.47	44.47	44.26	44.26
2153	AMEX	XRLV	Wed, Oct 25, 2023	44.10	44.32	44.10	44.29
2152	AMEX	XRLV	Tue, Oct 24, 2023	44.08	44.19	44.08	44.19
2151	AMEX	XRLV	Mon, Oct 23, 2023	43.88	44.00	43.71	43.71
2150	AMEX	XRLV	Fri, Oct 20, 2023	44.13	44.13	44.13	44.01
2149	AMEX	XRLV	Thu, Oct 19, 2023	44.66	44.66	44.41	44.41
2148	AMEX	XRLV	Wed, Oct 18, 2023	44.76	44.76	44.76	44.76
2147	AMEX	XRLV	Tue, Oct 17, 2023	44.95	44.95	44.95	44.95
2146	AMEX	XRLV	Mon, Oct 16, 2023	44.89	44.95	44.89	44.95
2145	AMEX	XRLV	Fri, Oct 13, 2023	44.43	44.50	44.36	44.50
2144	AMEX	XRLV	Thu, Oct 12, 2023	44.77	44.77	44.19	44.19
2143	AMEX	XRLV	Wed, Oct 11, 2023	44.69	44.80	44.60	44.77
2142	AMEX	XRLV	Tue, Oct 10, 2023	44.75	44.95	44.75	44.83
2141	AMEX	XRLV	Mon, Oct 9, 2023	44.59	44.59	44.59	44.59
2140	AMEX	XRLV	Fri, Oct 6, 2023	43.62	44.28	43.56	44.19
2139	AMEX	XRLV	Thu, Oct 5, 2023	44.00	44.11	43.99	43.99
2138	AMEX	XRLV	Wed, Oct 4, 2023	43.81	44.22	43.69	44.22
2137	AMEX	XRLV	Tue, Oct 3, 2023	43.75	43.89	43.75	43.89
2136	AMEX	XRLV	Mon, Oct 2, 2023	44.04	44.04	43.84	43.99
2135	AMEX	XRLV	Fri, Sep 29, 2023	44.95	44.95	44.58	44.58
2134	AMEX	XRLV	Thu, Sep 28, 2023	44.82	44.82	44.80	44.80
2133	AMEX	XRLV	Wed, Sep 27, 2023	44.70	44.75	44.70	44.75
2132	AMEX	XRLV	Tue, Sep 26, 2023	45.33	45.33	45.13	45.13
2131	AMEX	XRLV	Mon, Sep 25, 2023	45.65	45.72	45.65	45.72
2130	AMEX	XRLV	Fri, Sep 22, 2023	45.95	45.95	45.81	45.81
2129	AMEX	XRLV	Thu, Sep 21, 2023	45.92	45.92	45.92	45.92
2128	AMEX	XRLV	Wed, Sep 20, 2023	46.39	46.60	46.39	46.51
2127	AMEX	XRLV	Tue, Sep 19, 2023	46.39	46.39	46.39	46.39
2126	AMEX	XRLV	Mon, Sep 18, 2023	46.31	46.52	46.31	46.43
2125	AMEX	XRLV	Fri, Sep 15, 2023	46.62	46.62	46.51	46.39
2124	AMEX	XRLV	Thu, Sep 14, 2023	46.67	46.80	46.67	46.80
2123	AMEX	XRLV	Wed, Sep 13, 2023	46.42	46.42	46.36	46.38
2122	AMEX	XRLV	Tue, Sep 12, 2023	46.33	46.33	46.19	46.25
2121	AMEX	XRLV	Mon, Sep 11, 2023	46.10	46.35	46.10	46.28
2120	AMEX	XRLV	Fri, Sep 8, 2023	46.17	46.17	46.16	46.16
2119	AMEX	XRLV	Thu, Sep 7, 2023	46.11	46.11	46.05	46.06
2118	AMEX	XRLV	Wed, Sep 6, 2023	45.78	45.79	45.74	45.74
2117	AMEX	XRLV	Tue, Sep 5, 2023	45.89	45.90	45.88	45.90
2116	AMEX	XRLV	Fri, Sep 1, 2023	46.42	46.42	46.42	46.42
2115	AMEX	XRLV	Thu, Aug 31, 2023	46.77	46.77	46.56	46.56
2114	AMEX	XRLV	Wed, Aug 30, 2023	46.84	46.84	46.84	46.84
2113	AMEX	XRLV	Tue, Aug 29, 2023	46.84	46.84	46.84	46.84
2112	AMEX	XRLV	Mon, Aug 28, 2023	46.71	46.74	46.64	46.65
2111	AMEX	XRLV	Fri, Aug 25, 2023	46.38	46.51	46.38	46.51
2110	AMEX	XRLV	Thu, Aug 24, 2023	46.48	46.50	46.23	46.23
2109	AMEX	XRLV	Wed, Aug 23, 2023	46.34	46.35	46.33	46.34
2108	AMEX	XRLV	Tue, Aug 22, 2023	46.22	46.22	46.15	46.20
2107	AMEX	XRLV	Mon, Aug 21, 2023	46.28	46.30	46.28	46.30
2106	AMEX	XRLV	Fri, Aug 18, 2023	46.43	46.60	46.43	46.40
2105	AMEX	XRLV	Thu, Aug 17, 2023	46.36	46.36	46.36	46.36
2104	AMEX	XRLV	Wed, Aug 16, 2023	46.84	46.86	46.75	46.75
2103	AMEX	XRLV	Tue, Aug 15, 2023	46.87	46.89	46.81	46.81
2102	AMEX	XRLV	Mon, Aug 14, 2023	47.35	47.49	47.30	47.30
2101	AMEX	XRLV	Fri, Aug 11, 2023	47.44	47.44	47.44	47.44
2100	AMEX	XRLV	Thu, Aug 10, 2023	47.42	47.43	47.23	47.23
2099	AMEX	XRLV	Wed, Aug 9, 2023	47.45	47.45	47.30	47.30
2098	AMEX	XRLV	Tue, Aug 8, 2023	47.14	47.25	47.11	47.25
2097	AMEX	XRLV	Mon, Aug 7, 2023	47.40	47.53	47.40	47.47
2096	AMEX	XRLV	Fri, Aug 4, 2023	47.59	47.59	47.10	47.10
2095	AMEX	XRLV	Thu, Aug 3, 2023	47.56	47.56	47.49	47.49
2094	AMEX	XRLV	Wed, Aug 2, 2023	47.77	47.89	47.77	47.88
2093	AMEX	XRLV	Tue, Aug 1, 2023	47.80	47.85	47.77	47.81
2092	AMEX	XRLV	Mon, Jul 31, 2023	48.05	48.12	47.93	47.93
2091	AMEX	XRLV	Fri, Jul 28, 2023	48.32	48.32	48.04	48.10
2090	AMEX	XRLV	Thu, Jul 27, 2023	48.26	48.30	48.04	48.04
2089	AMEX	XRLV	Wed, Jul 26, 2023	48.46	48.47	48.46	48.46
2088	AMEX	XRLV	Tue, Jul 25, 2023	48.50	48.52	48.50	48.52
2087	AMEX	XRLV	Mon, Jul 24, 2023	48.55	48.63	48.55	48.61
2086	AMEX	XRLV	Fri, Jul 21, 2023	48.63	48.73	48.61	48.59
2085	AMEX	XRLV	Thu, Jul 20, 2023	48.00	48.37	48.00	48.37
2084	AMEX	XRLV	Wed, Jul 19, 2023	47.78	47.78	47.73	47.73
2083	AMEX	XRLV	Tue, Jul 18, 2023	47.67	47.67	47.21	47.40
2082	AMEX	XRLV	Mon, Jul 17, 2023	47.50	47.50	47.50	47.50
2081	AMEX	XRLV	Fri, Jul 14, 2023	47.67	47.67	47.67	47.67
2080	AMEX	XRLV	Thu, Jul 13, 2023	47.63	47.65	47.59	47.65
2079	AMEX	XRLV	Wed, Jul 12, 2023	47.59	47.68	47.52	47.54
2078	AMEX	XRLV	Tue, Jul 11, 2023	47.28	47.48	47.21	47.48
2077	AMEX	XRLV	Mon, Jul 10, 2023	47.16	47.16	47.15	47.15
2076	AMEX	XRLV	Fri, Jul 7, 2023	47.40	47.46	47.20	47.20
2075	AMEX	XRLV	Thu, Jul 6, 2023	47.33	47.58	47.32	47.57
2074	AMEX	XRLV	Wed, Jul 5, 2023	47.78	47.80	47.78	47.80
2073	AMEX	XRLV	Mon, Jul 3, 2023	47.48	47.73	47.48	47.73
2072	AMEX	XRLV	Fri, Jun 30, 2023	47.54	47.73	47.47	47.73
2071	AMEX	XRLV	Thu, Jun 29, 2023	46.80	47.20	46.80	47.20
2070	AMEX	XRLV	Wed, Jun 28, 2023	46.78	46.91	46.78	46.89
2069	AMEX	XRLV	Tue, Jun 27, 2023	47.34	47.34	47.34	47.34
2068	AMEX	XRLV	Mon, Jun 26, 2023	47.20	47.20	47.20	47.20
2067	AMEX	XRLV	Fri, Jun 23, 2023	47.48	47.48	47.06	47.06
2066	AMEX	XRLV	Thu, Jun 22, 2023	47.25	47.41	47.25	47.41
2065	AMEX	XRLV	Wed, Jun 21, 2023	47.30	47.39	47.30	47.39
2064	AMEX	XRLV	Tue, Jun 20, 2023	47.35	47.35	47.26	47.26
2063	AMEX	XRLV	Fri, Jun 16, 2023	47.82	47.87	47.65	47.58
2062	AMEX	XRLV	Thu, Jun 15, 2023	47.35	47.52	47.35	47.49
2061	AMEX	XRLV	Wed, Jun 14, 2023	47.22	47.22	46.95	46.97
2060	AMEX	XRLV	Tue, Jun 13, 2023	46.77	47.06	46.77	47.02
2059	AMEX	XRLV	Mon, Jun 12, 2023	46.90	46.94	46.79	46.94
2058	AMEX	XRLV	Fri, Jun 9, 2023	46.85	47.00	46.85	46.95
2057	AMEX	XRLV	Thu, Jun 8, 2023	46.67	46.94	46.67	46.94
2056	AMEX	XRLV	Wed, Jun 7, 2023	46.49	46.70	46.35	46.70
2055	AMEX	XRLV	Tue, Jun 6, 2023	46.93	46.93	46.38	46.54
2054	AMEX	XRLV	Mon, Jun 5, 2023	46.93	46.93	46.68	46.66
2053	AMEX	XRLV	Fri, Jun 2, 2023	46.66	46.66	46.66	46.66
2052	AMEX	XRLV	Thu, Jun 1, 2023	45.97	45.97	45.97	45.97
2051	AMEX	XRLV	Wed, May 31, 2023	45.78	46.00	45.78	45.91
2050	AMEX	XRLV	Tue, May 30, 2023	45.74	45.76	45.74	45.74
2049	AMEX	XRLV	Fri, May 26, 2023	46.03	46.03	45.90	45.99
2048	AMEX	XRLV	Thu, May 25, 2023	45.76	46.03	45.76	46.03
2047	AMEX	XRLV	Wed, May 24, 2023	46.50	46.59	46.45	46.45
2046	AMEX	XRLV	Tue, May 23, 2023	46.93	46.93	46.79	46.79
2045	AMEX	XRLV	Mon, May 22, 2023	47.24	47.24	47.14	47.14
2044	AMEX	XRLV	Fri, May 19, 2023	47.63	47.63	47.28	47.33
2043	AMEX	XRLV	Thu, May 18, 2023	47.28	47.37	47.09	47.37
2042	AMEX	XRLV	Wed, May 17, 2023	47.31	47.50	47.31	47.46
2041	AMEX	XRLV	Tue, May 16, 2023	47.39	47.39	47.39	47.39
2040	AMEX	XRLV	Mon, May 15, 2023	47.99	47.99	47.93	47.93
2039	AMEX	XRLV	Fri, May 12, 2023	48.08	48.17	48.08	48.17
2038	AMEX	XRLV	Thu, May 11, 2023	48.08	48.10	47.95	48.10
2037	AMEX	XRLV	Wed, May 10, 2023	48.26	48.28	48.06	48.28
2036	AMEX	XRLV	Tue, May 9, 2023	48.23	48.27	48.20	48.20
2035	AMEX	XRLV	Mon, May 8, 2023	48.28	48.28	48.23	48.26
2034	AMEX	XRLV	Fri, May 5, 2023	48.25	48.33	48.24	48.33
2033	AMEX	XRLV	Thu, May 4, 2023	47.79	47.93	47.79	47.90
2032	AMEX	XRLV	Wed, May 3, 2023	48.45	48.45	48.03	48.03
2031	AMEX	XRLV	Tue, May 2, 2023	48.52	48.52	47.93	48.33
2030	AMEX	XRLV	Mon, May 1, 2023	48.42	48.79	48.42	48.79
2029	AMEX	XRLV	Fri, Apr 28, 2023	48.53	48.60	48.53	48.54
2028	AMEX	XRLV	Thu, Apr 27, 2023	48.39	48.39	48.39	48.39
2027	AMEX	XRLV	Wed, Apr 26, 2023	47.99	47.99	47.83	47.84
2026	AMEX	XRLV	Tue, Apr 25, 2023	48.39	48.57	48.39	48.57
2025	AMEX	XRLV	Mon, Apr 24, 2023	48.28	48.52	48.28	48.52
2024	AMEX	XRLV	Fri, Apr 21, 2023	48.41	48.44	48.41	48.34
2023	AMEX	XRLV	Thu, Apr 20, 2023	48.33	48.41	48.33	48.41
2022	AMEX	XRLV	Wed, Apr 19, 2023	48.40	48.41	48.33	48.33
2021	AMEX	XRLV	Tue, Apr 18, 2023	48.16	48.29	48.16	48.26
2020	AMEX	XRLV	Mon, Apr 17, 2023	48.18	48.33	48.10	48.33
2019	AMEX	XRLV	Fri, Apr 14, 2023	47.93	48.04	47.93	48.04
2018	AMEX	XRLV	Thu, Apr 13, 2023	48.11	48.44	47.99	48.34
2017	AMEX	XRLV	Wed, Apr 12, 2023	48.41	48.44	48.19	48.19
2016	AMEX	XRLV	Tue, Apr 11, 2023	48.21	48.43	48.21	48.28
2015	AMEX	XRLV	Mon, Apr 10, 2023	47.95	48.13	47.95	48.13
2014	AMEX	XRLV	Thu, Apr 6, 2023	48.10	48.21	48.10	48.21
2013	AMEX	XRLV	Wed, Apr 5, 2023	47.42	48.12	47.42	48.09
2012	AMEX	XRLV	Tue, Apr 4, 2023	47.64	47.64	47.41	47.47
2011	AMEX	XRLV	Mon, Apr 3, 2023	47.38	47.68	47.38	47.60
2010	AMEX	XRLV	Fri, Mar 31, 2023	47.38	47.38	47.38	47.38
2009	AMEX	XRLV	Thu, Mar 30, 2023	47.02	47.02	47.02	47.02
2008	AMEX	XRLV	Wed, Mar 29, 2023	46.82	46.92	46.74	46.92
2007	AMEX	XRLV	Tue, Mar 28, 2023	46.58	46.58	46.37	46.42
2006	AMEX	XRLV	Mon, Mar 27, 2023	46.35	46.48	46.32	46.32
2005	AMEX	XRLV	Fri, Mar 24, 2023	45.19	46.03	45.19	46.03
2004	AMEX	XRLV	Thu, Mar 23, 2023	45.54	45.54	45.25	45.25
2003	AMEX	XRLV	Wed, Mar 22, 2023	46.29	46.29	45.60	45.60
2002	AMEX	XRLV	Tue, Mar 21, 2023	46.07	46.28	46.06	46.28
2001	AMEX	XRLV	Mon, Mar 20, 2023	46.36	46.36	46.36	46.36
2000	AMEX	XRLV	Fri, Mar 17, 2023	45.88	45.89	45.83	45.74
1999	AMEX	XRLV	Thu, Mar 16, 2023	45.58	46.43	45.58	46.43
1998	AMEX	XRLV	Wed, Mar 15, 2023	45.83	45.98	45.83	45.98
1997	AMEX	XRLV	Tue, Mar 14, 2023	45.91	46.08	45.91	46.08
1996	AMEX	XRLV	Mon, Mar 13, 2023	45.48	45.98	45.29	45.60
1995	AMEX	XRLV	Fri, Mar 10, 2023	46.07	46.07	45.45	45.45
1994	AMEX	XRLV	Thu, Mar 9, 2023	46.51	46.51	45.91	45.93
1993	AMEX	XRLV	Wed, Mar 8, 2023	46.21	46.40	46.21	46.40
1992	AMEX	XRLV	Tue, Mar 7, 2023	47.15	47.15	46.47	46.52
1991	AMEX	XRLV	Mon, Mar 6, 2023	47.12	47.13	47.03	47.13
1990	AMEX	XRLV	Fri, Mar 3, 2023	46.60	47.07	46.60	47.07
1989	AMEX	XRLV	Thu, Mar 2, 2023	46.52	46.75	46.52	46.75
1988	AMEX	XRLV	Wed, Mar 1, 2023	46.52	46.52	46.38	46.38
1987	AMEX	XRLV	Tue, Feb 28, 2023	47.17	47.19	46.81	46.85
1986	AMEX	XRLV	Mon, Feb 27, 2023	47.62	47.66	47.11	47.18
1985	AMEX	XRLV	Fri, Feb 24, 2023	47.30	47.33	47.19	47.31
1984	AMEX	XRLV	Thu, Feb 23, 2023	47.56	47.56	47.51	47.51
1983	AMEX	XRLV	Wed, Feb 22, 2023	47.79	47.79	47.51	47.51
1982	AMEX	XRLV	Tue, Feb 21, 2023	47.67	47.67	47.67	47.67
1981	AMEX	XRLV	Fri, Feb 17, 2023	47.87	48.22	47.87	48.14
1980	AMEX	XRLV	Thu, Feb 16, 2023	47.44	47.92	47.44	47.74
1979	AMEX	XRLV	Wed, Feb 15, 2023	47.73	47.95	47.70	47.95
1978	AMEX	XRLV	Tue, Feb 14, 2023	47.74	47.83	47.74	47.81
1977	AMEX	XRLV	Mon, Feb 13, 2023	48.30	48.30	48.30	48.30
1976	AMEX	XRLV	Fri, Feb 10, 2023	47.85	48.00	47.77	48.00
1975	AMEX	XRLV	Thu, Feb 9, 2023	47.76	47.76	47.41	47.41
1974	AMEX	XRLV	Wed, Feb 8, 2023	47.96	47.96	47.76	47.79
1973	AMEX	XRLV	Tue, Feb 7, 2023	47.83	48.22	47.83	48.22
1972	AMEX	XRLV	Mon, Feb 6, 2023	47.91	48.16	47.91	48.16
1971	AMEX	XRLV	Fri, Feb 3, 2023	47.71	47.97	47.71	47.97
1970	AMEX	XRLV	Thu, Feb 2, 2023	48.58	48.58	48.22	48.41
1969	AMEX	XRLV	Wed, Feb 1, 2023	48.51	48.60	48.22	48.60
1968	AMEX	XRLV	Tue, Jan 31, 2023	48.10	48.51	48.09	48.51
1967	AMEX	XRLV	Mon, Jan 30, 2023	48.35	48.35	48.02	48.02
1966	AMEX	XRLV	Fri, Jan 27, 2023	48.20	48.27	48.08	48.11
1965	AMEX	XRLV	Thu, Jan 26, 2023	48.07	48.19	48.07	48.19
1964	AMEX	XRLV	Wed, Jan 25, 2023	47.72	48.16	47.72	48.16
1963	AMEX	XRLV	Tue, Jan 24, 2023	47.87	48.10	47.87	48.10
1962	AMEX	XRLV	Mon, Jan 23, 2023	47.99	48.16	47.79	47.90
1961	AMEX	XRLV	Fri, Jan 20, 2023	47.47	47.93	47.47	47.85
1960	AMEX	XRLV	Thu, Jan 19, 2023	47.79	47.79	47.60	47.60
1959	AMEX	XRLV	Wed, Jan 18, 2023	48.91	48.91	47.89	47.89
1958	AMEX	XRLV	Tue, Jan 17, 2023	49.22	49.22	48.95	48.95
1957	AMEX	XRLV	Fri, Jan 13, 2023	49.08	49.12	49.06	49.09
1956	AMEX	XRLV	Thu, Jan 12, 2023	49.28	49.42	49.15	49.15
1955	AMEX	XRLV	Wed, Jan 11, 2023	49.13	49.38	49.13	49.38
1954	AMEX	XRLV	Tue, Jan 10, 2023	49.05	49.09	48.96	49.07
1953	AMEX	XRLV	Mon, Jan 9, 2023	49.32	49.60	49.06	49.06
1952	AMEX	XRLV	Fri, Jan 6, 2023	49.03	49.50	49.03	49.38
1951	AMEX	XRLV	Thu, Jan 5, 2023	48.57	48.57	48.26	48.26
1950	AMEX	XRLV	Wed, Jan 4, 2023	49.05	49.05	48.71	48.85
1949	AMEX	XRLV	Tue, Jan 3, 2023	48.39	48.58	48.28	48.58
1948	AMEX	XRLV	Fri, Dec 30, 2022	48.62	48.62	48.51	48.61
1947	AMEX	XRLV	Thu, Dec 29, 2022	48.72	49.06	48.72	48.95
1946	AMEX	XRLV	Wed, Dec 28, 2022	48.99	48.99	48.62	48.62
1945	AMEX	XRLV	Tue, Dec 27, 2022	48.98	49.15	48.98	49.15
1944	AMEX	XRLV	Fri, Dec 23, 2022	48.61	48.90	48.56	48.90
1943	AMEX	XRLV	Thu, Dec 22, 2022	48.51	48.55	48.01	48.55
1942	AMEX	XRLV	Wed, Dec 21, 2022	48.68	48.78	48.68	48.75
1941	AMEX	XRLV	Tue, Dec 20, 2022	48.07	48.20	48.07	48.20
1940	AMEX	XRLV	Mon, Dec 19, 2022	48.39	48.45	48.10	48.18
1939	AMEX	XRLV	Fri, Dec 16, 2022	48.45	48.52	48.08	48.42
1938	AMEX	XRLV	Thu, Dec 15, 2022	48.96	49.11	48.78	48.95
1937	AMEX	XRLV	Wed, Dec 14, 2022	50.11	50.25	49.42	49.71
1936	AMEX	XRLV	Tue, Dec 13, 2022	50.39	50.39	49.55	49.77
1935	AMEX	XRLV	Mon, Dec 12, 2022	49.08	49.71	49.08	49.71
1934	AMEX	XRLV	Fri, Dec 9, 2022	49.40	49.41	49.12	49.12
1933	AMEX	XRLV	Thu, Dec 8, 2022	49.48	49.51	49.39	49.44
1932	AMEX	XRLV	Wed, Dec 7, 2022	49.36	49.36	49.16	49.16
1931	AMEX	XRLV	Tue, Dec 6, 2022	49.24	49.24	49.04	49.15
1930	AMEX	XRLV	Mon, Dec 5, 2022	49.87	49.87	49.30	49.30
1929	AMEX	XRLV	Fri, Dec 2, 2022	49.56	49.79	49.56	49.78
1928	AMEX	XRLV	Thu, Dec 1, 2022	49.62	49.71	49.54	49.66
1927	AMEX	XRLV	Wed, Nov 30, 2022	48.49	49.60	48.49	49.60
1926	AMEX	XRLV	Tue, Nov 29, 2022	48.59	48.65	48.59	48.65
1925	AMEX	XRLV	Mon, Nov 28, 2022	49.03	49.03	48.69	48.69
1924	AMEX	XRLV	Fri, Nov 25, 2022	48.99	49.14	48.99	49.11
1923	AMEX	XRLV	Wed, Nov 23, 2022	48.77	48.90	48.77	48.90
1922	AMEX	XRLV	Tue, Nov 22, 2022	48.63	48.70	48.59	48.70
1921	AMEX	XRLV	Mon, Nov 21, 2022	48.20	48.42	48.20	48.40
1920	AMEX	XRLV	Fri, Nov 18, 2022	47.96	48.11	47.95	48.03
1919	AMEX	XRLV	Thu, Nov 17, 2022	47.22	47.43	47.22	47.42
1918	AMEX	XRLV	Wed, Nov 16, 2022	47.62	47.63	47.60	47.60
1917	AMEX	XRLV	Tue, Nov 15, 2022	47.51	47.54	47.26	47.38
1916	AMEX	XRLV	Mon, Nov 14, 2022	47.50	47.67	47.21	47.21
1915	AMEX	XRLV	Fri, Nov 11, 2022	47.98	47.98	47.30	47.42
1914	AMEX	XRLV	Thu, Nov 10, 2022	47.72	47.93	47.35	47.93
1913	AMEX	XRLV	Wed, Nov 9, 2022	46.62	46.62	46.62	46.62
1912	AMEX	XRLV	Tue, Nov 8, 2022	47.03	47.05	47.03	47.05
1911	AMEX	XRLV	Mon, Nov 7, 2022	46.80	46.80	46.76	46.77
1910	AMEX	XRLV	Fri, Nov 4, 2022	46.44	46.69	46.21	46.69
1909	AMEX	XRLV	Thu, Nov 3, 2022	46.18	46.46	46.18	46.31
1908	AMEX	XRLV	Wed, Nov 2, 2022	47.05	47.21	46.45	46.45
1907	AMEX	XRLV	Tue, Nov 1, 2022	46.96	47.06	46.96	46.98
1906	AMEX	XRLV	Mon, Oct 31, 2022	46.95	46.98	46.83	46.96
1905	AMEX	XRLV	Fri, Oct 28, 2022	46.12	47.15	46.12	47.15
1904	AMEX	XRLV	Thu, Oct 27, 2022	45.97	45.97	45.97	45.97
1903	AMEX	XRLV	Wed, Oct 26, 2022	45.77	45.77	45.76	45.76
1902	AMEX	XRLV	Tue, Oct 25, 2022	45.47	45.70	45.47	45.70
1901	AMEX	XRLV	Mon, Oct 24, 2022	45.17	45.21	45.17	45.21
1900	AMEX	XRLV	Fri, Oct 21, 2022	44.67	44.76	44.67	44.68
1899	AMEX	XRLV	Thu, Oct 20, 2022	44.06	44.06	44.06	44.06
1898	AMEX	XRLV	Wed, Oct 19, 2022	44.80	44.80	44.50	44.73
1897	AMEX	XRLV	Tue, Oct 18, 2022	45.05	45.07	45.00	45.00
1896	AMEX	XRLV	Mon, Oct 17, 2022	44.41	44.45	44.41	44.45
1895	AMEX	XRLV	Fri, Oct 14, 2022	44.68	44.74	43.70	43.70
1894	AMEX	XRLV	Thu, Oct 13, 2022	42.76	44.46	42.76	44.46
1893	AMEX	XRLV	Wed, Oct 12, 2022	43.38	43.38	43.38	43.38
1892	AMEX	XRLV	Tue, Oct 11, 2022	43.87	43.87	43.83	43.83
1891	AMEX	XRLV	Mon, Oct 10, 2022	43.61	43.66	43.61	43.63
1890	AMEX	XRLV	Fri, Oct 7, 2022	44.15	44.15	43.42	43.50
1889	AMEX	XRLV	Thu, Oct 6, 2022	44.40	44.40	44.32	44.32
1888	AMEX	XRLV	Wed, Oct 5, 2022	45.02	45.30	44.88	45.14
1887	AMEX	XRLV	Tue, Oct 4, 2022	45.64	45.64	45.64	45.64
1886	AMEX	XRLV	Mon, Oct 3, 2022	44.53	44.86	44.53	44.74
1885	AMEX	XRLV	Fri, Sep 30, 2022	44.12	44.12	43.76	43.76
1884	AMEX	XRLV	Thu, Sep 29, 2022	44.27	44.27	44.27	44.27
1883	AMEX	XRLV	Wed, Sep 28, 2022	45.20	45.20	45.20	45.20
1882	AMEX	XRLV	Tue, Sep 27, 2022	45.12	45.12	44.52	44.52
1881	AMEX	XRLV	Mon, Sep 26, 2022	44.99	44.99	44.99	44.99
1880	AMEX	XRLV	Fri, Sep 23, 2022	45.81	45.81	45.24	45.65
1879	AMEX	XRLV	Thu, Sep 22, 2022	46.10	46.14	46.03	46.14
1878	AMEX	XRLV	Wed, Sep 21, 2022	47.02	47.02	46.18	46.18
1877	AMEX	XRLV	Tue, Sep 20, 2022	46.49	46.66	46.46	46.66
1876	AMEX	XRLV	Mon, Sep 19, 2022	46.75	47.23	46.75	47.23
1875	AMEX	XRLV	Fri, Sep 16, 2022	46.83	47.04	46.77	46.96
1874	AMEX	XRLV	Thu, Sep 15, 2022	47.51	47.51	47.07	47.15
1873	AMEX	XRLV	Wed, Sep 14, 2022	47.65	47.65	47.47	47.53
1872	AMEX	XRLV	Tue, Sep 13, 2022	48.39	48.43	47.55	47.60
1871	AMEX	XRLV	Mon, Sep 12, 2022	48.99	49.00	48.97	48.97
1870	AMEX	XRLV	Fri, Sep 9, 2022	48.41	48.80	48.41	48.66
1869	AMEX	XRLV	Thu, Sep 8, 2022	48.34	48.34	48.32	48.32
1868	AMEX	XRLV	Wed, Sep 7, 2022	47.35	48.29	47.33	48.28
1867	AMEX	XRLV	Tue, Sep 6, 2022	47.70	47.70	47.22	47.26
1866	AMEX	XRLV	Fri, Sep 2, 2022	48.32	48.32	47.30	47.30
1865	AMEX	XRLV	Thu, Sep 1, 2022	47.70	47.81	47.67	47.81
1864	AMEX	XRLV	Wed, Aug 31, 2022	47.81	47.81	47.43	47.50
1863	AMEX	XRLV	Tue, Aug 30, 2022	47.69	47.69	47.69	47.69
1862	AMEX	XRLV	Mon, Aug 29, 2022	47.92	48.28	47.92	48.28
1861	AMEX	XRLV	Fri, Aug 26, 2022	49.54	49.54	48.38	48.38
1860	AMEX	XRLV	Thu, Aug 25, 2022	49.23	49.41	49.23	49.41
1859	AMEX	XRLV	Wed, Aug 24, 2022	48.99	49.15	48.99	49.14
1858	AMEX	XRLV	Tue, Aug 23, 2022	49.15	49.15	48.95	49.01
1857	AMEX	XRLV	Mon, Aug 22, 2022	49.70	49.76	49.25	49.25
1856	AMEX	XRLV	Fri, Aug 19, 2022	50.13	50.13	50.13	50.05
1855	AMEX	XRLV	Thu, Aug 18, 2022	50.21	50.28	50.06	50.28
1854	AMEX	XRLV	Wed, Aug 17, 2022	50.20	50.35	50.20	50.24
1853	AMEX	XRLV	Tue, Aug 16, 2022	50.47	50.49	50.29	50.35
1852	AMEX	XRLV	Mon, Aug 15, 2022	49.77	50.09	49.77	50.09
1851	AMEX	XRLV	Fri, Aug 12, 2022	49.71	49.78	49.71	49.78
1850	AMEX	XRLV	Thu, Aug 11, 2022	49.51	49.51	49.10	49.10
1849	AMEX	XRLV	Wed, Aug 10, 2022	49.17	49.17	48.94	49.10
1848	AMEX	XRLV	Tue, Aug 9, 2022	48.52	48.65	48.52	48.64
1847	AMEX	XRLV	Mon, Aug 8, 2022	48.39	48.39	48.39	48.39
1846	AMEX	XRLV	Fri, Aug 5, 2022	48.04	48.28	47.97	48.28
1845	AMEX	XRLV	Thu, Aug 4, 2022	48.27	48.48	48.23	48.23
1844	AMEX	XRLV	Wed, Aug 3, 2022	48.10	48.30	48.10	48.30
1843	AMEX	XRLV	Tue, Aug 2, 2022	48.27	48.27	48.05	48.05
1842	AMEX	XRLV	Mon, Aug 1, 2022	48.36	48.38	48.31	48.31
1841	AMEX	XRLV	Fri, Jul 29, 2022	48.11	48.44	48.11	48.44
1840	AMEX	XRLV	Thu, Jul 28, 2022	47.84	48.12	47.84	48.12
1839	AMEX	XRLV	Wed, Jul 27, 2022	46.86	47.23	46.86	47.23
1838	AMEX	XRLV	Tue, Jul 26, 2022	46.95	46.95	46.95	46.95
1837	AMEX	XRLV	Mon, Jul 25, 2022	46.78	46.84	46.75	46.77
1836	AMEX	XRLV	Fri, Jul 22, 2022	46.51	46.52	46.24	46.47
1835	AMEX	XRLV	Thu, Jul 21, 2022	45.95	46.33	45.95	46.33
1834	AMEX	XRLV	Wed, Jul 20, 2022	46.20	46.20	46.09	46.10
1833	AMEX	XRLV	Tue, Jul 19, 2022	46.35	46.35	46.35	46.35
1832	AMEX	XRLV	Mon, Jul 18, 2022	46.04	46.04	45.64	45.64
1831	AMEX	XRLV	Fri, Jul 15, 2022	46.22	46.22	46.22	46.15
1830	AMEX	XRLV	Thu, Jul 14, 2022	45.75	45.79	45.68	45.75
1829	AMEX	XRLV	Wed, Jul 13, 2022	46.21	46.22	46.07	46.07
1828	AMEX	XRLV	Tue, Jul 12, 2022	46.81	46.81	46.26	46.26
1827	AMEX	XRLV	Mon, Jul 11, 2022	46.45	46.66	46.45	46.54
1826	AMEX	XRLV	Fri, Jul 8, 2022	46.67	46.67	46.56	46.56
1825	AMEX	XRLV	Thu, Jul 7, 2022	46.64	46.66	46.63	46.64
1824	AMEX	XRLV	Wed, Jul 6, 2022	46.45	46.61	46.45	46.61
1823	AMEX	XRLV	Tue, Jul 5, 2022	45.69	46.27	45.69	46.27
1822	AMEX	XRLV	Fri, Jul 1, 2022	46.41	46.98	46.41	46.98
1821	AMEX	XRLV	Thu, Jun 30, 2022	46.11	46.28	46.11	46.27
1820	AMEX	XRLV	Wed, Jun 29, 2022	46.25	46.34	46.23	46.33
1819	AMEX	XRLV	Tue, Jun 28, 2022	46.95	46.95	46.24	46.24
1818	AMEX	XRLV	Mon, Jun 27, 2022	46.73	46.84	46.67	46.67
1817	AMEX	XRLV	Fri, Jun 24, 2022	46.14	46.54	46.14	46.54
1816	AMEX	XRLV	Thu, Jun 23, 2022	45.51	45.51	45.51	45.51
1815	AMEX	XRLV	Wed, Jun 22, 2022	45.06	45.06	45.06	45.06
1814	AMEX	XRLV	Tue, Jun 21, 2022	44.66	44.88	44.66	44.87
1813	AMEX	XRLV	Fri, Jun 17, 2022	44.07	44.21	43.86	43.99
1812	AMEX	XRLV	Thu, Jun 16, 2022	44.11	44.15	44.08	44.08
1811	AMEX	XRLV	Wed, Jun 15, 2022	44.86	44.93	44.71	44.93
1810	AMEX	XRLV	Tue, Jun 14, 2022	45.31	45.31	44.59	44.68
1809	AMEX	XRLV	Mon, Jun 13, 2022	45.85	46.03	45.19	45.19
1808	AMEX	XRLV	Fri, Jun 10, 2022	46.63	46.66	46.60	46.66
1807	AMEX	XRLV	Thu, Jun 9, 2022	48.12	48.12	47.16	47.16
1806	AMEX	XRLV	Wed, Jun 8, 2022	48.50	48.50	48.06	48.06
1805	AMEX	XRLV	Tue, Jun 7, 2022	48.76	48.76	48.76	48.76
1804	AMEX	XRLV	Mon, Jun 6, 2022	48.26	48.30	48.26	48.30
1803	AMEX	XRLV	Fri, Jun 3, 2022	48.16	48.23	48.16	48.23
1802	AMEX	XRLV	Thu, Jun 2, 2022	47.85	48.62	47.85	48.62
1801	AMEX	XRLV	Wed, Jun 1, 2022	48.08	48.29	47.99	48.29
1800	AMEX	XRLV	Tue, May 31, 2022	48.81	48.81	48.50	48.66
1799	AMEX	XRLV	Fri, May 27, 2022	48.53	49.03	48.48	49.02
1798	AMEX	XRLV	Thu, May 26, 2022	48.41	48.49	48.39	48.39
1797	AMEX	XRLV	Wed, May 25, 2022	47.85	48.04	47.85	48.04
1796	AMEX	XRLV	Tue, May 24, 2022	47.46	47.96	47.38	47.96
1795	AMEX	XRLV	Mon, May 23, 2022	47.30	47.55	47.30	47.42
1794	AMEX	XRLV	Fri, May 20, 2022	46.54	46.94	46.34	46.86
1793	AMEX	XRLV	Thu, May 19, 2022	46.87	47.24	46.44	46.89
1792	AMEX	XRLV	Wed, May 18, 2022	48.76	48.76	47.20	47.20
1791	AMEX	XRLV	Tue, May 17, 2022	48.74	48.86	48.74	48.86
1790	AMEX	XRLV	Mon, May 16, 2022	48.14	48.38	48.14	48.32
1789	AMEX	XRLV	Fri, May 13, 2022	47.91	48.30	47.88	48.23
1788	AMEX	XRLV	Thu, May 12, 2022	47.71	47.81	47.33	47.60
1787	AMEX	XRLV	Wed, May 11, 2022	47.69	48.02	47.65	47.65
1786	AMEX	XRLV	Tue, May 10, 2022	47.71	47.78	47.71	47.78
1785	AMEX	XRLV	Mon, May 9, 2022	48.52	48.56	48.19	48.19
1784	AMEX	XRLV	Fri, May 6, 2022	48.69	48.86	48.69	48.86
1783	AMEX	XRLV	Thu, May 5, 2022	49.60	49.60	48.71	48.71
1782	AMEX	XRLV	Wed, May 4, 2022	48.80	49.81	48.80	49.81
1781	AMEX	XRLV	Tue, May 3, 2022	48.69	48.69	48.60	48.64
1780	AMEX	XRLV	Mon, May 2, 2022	48.89	48.97	47.86	48.40
1779	AMEX	XRLV	Fri, Apr 29, 2022	50.00	50.00	48.64	48.64
1778	AMEX	XRLV	Thu, Apr 28, 2022	49.99	50.15	49.56	50.15
1777	AMEX	XRLV	Wed, Apr 27, 2022	49.75	50.18	49.75	49.75
1776	AMEX	XRLV	Tue, Apr 26, 2022	50.24	50.24	49.54	49.54
1775	AMEX	XRLV	Mon, Apr 25, 2022	49.51	49.93	49.51	49.93
1774	AMEX	XRLV	Fri, Apr 22, 2022	51.76	51.76	50.21	50.21
1773	AMEX	XRLV	Thu, Apr 21, 2022	51.86	52.02	51.49	51.49
1772	AMEX	XRLV	Wed, Apr 20, 2022	51.80	51.84	51.72	51.78
1771	AMEX	XRLV	Tue, Apr 19, 2022	50.96	51.06	50.94	51.06
1770	AMEX	XRLV	Mon, Apr 18, 2022	50.67	50.67	50.45	50.45
1769	AMEX	XRLV	Thu, Apr 14, 2022	51.05	51.19	50.85	50.77
1768	AMEX	XRLV	Wed, Apr 13, 2022	50.79	51.03	50.79	51.03
1767	AMEX	XRLV	Tue, Apr 12, 2022	51.45	51.45	50.79	50.85
1766	AMEX	XRLV	Mon, Apr 11, 2022	51.20	51.20	50.95	50.95
1765	AMEX	XRLV	Fri, Apr 8, 2022	51.30	51.55	51.30	51.38
1764	AMEX	XRLV	Thu, Apr 7, 2022	50.82	51.31	50.82	51.31
1763	AMEX	XRLV	Wed, Apr 6, 2022	50.65	51.02	50.65	50.99
1762	AMEX	XRLV	Tue, Apr 5, 2022	50.97	51.05	50.56	50.56
1761	AMEX	XRLV	Mon, Apr 4, 2022	50.36	50.59	50.36	50.57
1760	AMEX	XRLV	Fri, Apr 1, 2022	50.57	50.86	50.57	50.86
1759	AMEX	XRLV	Thu, Mar 31, 2022	50.97	51.07	50.48	50.48
1758	AMEX	XRLV	Wed, Mar 30, 2022	50.78	50.85	50.78	50.85
1757	AMEX	XRLV	Tue, Mar 29, 2022	50.48	50.83	50.48	50.83
1756	AMEX	XRLV	Mon, Mar 28, 2022	50.23	50.36	50.15	50.36
1755	AMEX	XRLV	Fri, Mar 25, 2022	50.11	50.23	50.04	50.23
1754	AMEX	XRLV	Thu, Mar 24, 2022	49.40	49.70	49.40	49.70
1753	AMEX	XRLV	Wed, Mar 23, 2022	49.55	49.55	49.27	49.27
1752	AMEX	XRLV	Tue, Mar 22, 2022	49.64	49.64	49.56	49.63
1751	AMEX	XRLV	Mon, Mar 21, 2022	49.67	49.67	49.48	49.53
1750	AMEX	XRLV	Fri, Mar 18, 2022	49.34	49.52	49.34	49.44
1749	AMEX	XRLV	Thu, Mar 17, 2022	49.03	49.33	49.03	49.33
1748	AMEX	XRLV	Wed, Mar 16, 2022	48.60	48.83	48.51	48.83
1747	AMEX	XRLV	Tue, Mar 15, 2022	48.12	48.63	48.12	48.55
1746	AMEX	XRLV	Mon, Mar 14, 2022	47.81	47.81	47.81	47.81
1745	AMEX	XRLV	Fri, Mar 11, 2022	47.83	47.83	47.69	47.69
1744	AMEX	XRLV	Thu, Mar 10, 2022	48.03	48.03	48.03	48.03
1743	AMEX	XRLV	Wed, Mar 9, 2022	48.30	48.30	48.16	48.16
1742	AMEX	XRLV	Tue, Mar 8, 2022	48.59	48.59	47.64	47.64
1741	AMEX	XRLV	Mon, Mar 7, 2022	48.80	48.87	48.67	48.67
1740	AMEX	XRLV	Fri, Mar 4, 2022	49.32	49.32	49.32	49.32
1739	AMEX	XRLV	Thu, Mar 3, 2022	49.12	49.32	48.86	49.00
1738	AMEX	XRLV	Wed, Mar 2, 2022	48.16	48.83	48.16	48.73
1737	AMEX	XRLV	Tue, Mar 1, 2022	47.89	47.89	47.89	47.89
1736	AMEX	XRLV	Mon, Feb 28, 2022	48.07	48.41	48.07	48.41
1735	AMEX	XRLV	Fri, Feb 25, 2022	47.48	48.57	47.48	48.57
1734	AMEX	XRLV	Thu, Feb 24, 2022	46.59	47.25	46.59	47.25
1733	AMEX	XRLV	Wed, Feb 23, 2022	47.87	47.87	47.20	47.20
1732	AMEX	XRLV	Tue, Feb 22, 2022	47.88	48.03	47.67	47.71
1731	AMEX	XRLV	Fri, Feb 18, 2022	47.98	47.99	47.98	47.92
1730	AMEX	XRLV	Thu, Feb 17, 2022	48.08	48.08	48.00	48.00
1729	AMEX	XRLV	Wed, Feb 16, 2022	48.28	48.50	48.28	48.50
1728	AMEX	XRLV	Tue, Feb 15, 2022	48.49	48.49	48.33	48.33
1727	AMEX	XRLV	Mon, Feb 14, 2022	48.32	48.32	47.85	48.10
1726	AMEX	XRLV	Fri, Feb 11, 2022	48.76	48.76	48.37	48.37
1725	AMEX	XRLV	Thu, Feb 10, 2022	49.09	49.29	48.75	48.75
1724	AMEX	XRLV	Wed, Feb 9, 2022	49.40	49.59	49.40	49.58
1723	AMEX	XRLV	Tue, Feb 8, 2022	48.78	49.14	48.78	49.12
1722	AMEX	XRLV	Mon, Feb 7, 2022	48.77	48.95	48.64	48.64
1721	AMEX	XRLV	Fri, Feb 4, 2022	49.15	49.15	48.86	48.86
1720	AMEX	XRLV	Thu, Feb 3, 2022	49.28	49.52	49.13	49.13
1719	AMEX	XRLV	Wed, Feb 2, 2022	49.58	49.71	49.58	49.71
1718	AMEX	XRLV	Tue, Feb 1, 2022	48.96	49.29	48.96	49.29
1717	AMEX	XRLV	Mon, Jan 31, 2022	48.70	49.28	48.70	49.28
1716	AMEX	XRLV	Fri, Jan 28, 2022	47.71	48.82	47.71	48.82
1715	AMEX	XRLV	Thu, Jan 27, 2022	48.68	49.01	47.85	48.12
1714	AMEX	XRLV	Wed, Jan 26, 2022	48.99	49.12	48.16	48.18
1713	AMEX	XRLV	Tue, Jan 25, 2022	48.13	48.66	48.13	48.66
1712	AMEX	XRLV	Mon, Jan 24, 2022	48.69	49.14	48.49	49.14
1711	AMEX	XRLV	Fri, Jan 21, 2022	49.38	49.49	49.16	49.09
1710	AMEX	XRLV	Thu, Jan 20, 2022	50.17	50.19	49.45	49.45
1709	AMEX	XRLV	Wed, Jan 19, 2022	50.29	50.33	49.88	49.88
1708	AMEX	XRLV	Tue, Jan 18, 2022	50.12	50.12	50.10	50.10
1707	AMEX	XRLV	Fri, Jan 14, 2022	50.70	50.70	50.45	50.68
1706	AMEX	XRLV	Thu, Jan 13, 2022	51.32	51.32	50.99	50.99
1705	AMEX	XRLV	Wed, Jan 12, 2022	51.25	51.26	51.15	51.26
1704	AMEX	XRLV	Tue, Jan 11, 2022	50.88	51.19	50.83	51.19
1703	AMEX	XRLV	Mon, Jan 10, 2022	51.27	51.27	50.73	51.07
1702	AMEX	XRLV	Fri, Jan 7, 2022	51.45	51.45	51.33	51.33
1701	AMEX	XRLV	Thu, Jan 6, 2022	51.35	51.49	51.35	51.38
1700	AMEX	XRLV	Wed, Jan 5, 2022	52.01	52.01	51.38	51.38
1699	AMEX	XRLV	Tue, Jan 4, 2022	51.82	51.84	51.74	51.74
1698	AMEX	XRLV	Mon, Jan 3, 2022	51.57	51.57	51.30	51.47
1697	AMEX	XRLV	Fri, Dec 31, 2021	52.06	52.08	52.06	52.08
1696	AMEX	XRLV	Thu, Dec 30, 2021	52.04	52.07	51.94	51.94
1695	AMEX	XRLV	Wed, Dec 29, 2021	51.93	52.03	51.93	52.03
1694	AMEX	XRLV	Tue, Dec 28, 2021	51.60	51.74	51.60	51.74
1693	AMEX	XRLV	Mon, Dec 27, 2021	51.36	51.60	51.34	51.60
1692	AMEX	XRLV	Thu, Dec 23, 2021	51.09	51.09	50.96	50.96
1691	AMEX	XRLV	Wed, Dec 22, 2021	50.44	50.73	50.44	50.73
1690	AMEX	XRLV	Tue, Dec 21, 2021	50.33	50.43	50.33	50.37
1689	AMEX	XRLV	Mon, Dec 20, 2021	49.93	50.07	49.55	50.07
1688	AMEX	XRLV	Fri, Dec 17, 2021	50.82	50.93	50.54	50.47
1687	AMEX	XRLV	Thu, Dec 16, 2021	51.40	51.50	51.31	51.31
1686	AMEX	XRLV	Wed, Dec 15, 2021	50.91	50.91	50.91	50.91
1685	AMEX	XRLV	Tue, Dec 14, 2021	50.17	50.20	50.15	50.20
1684	AMEX	XRLV	Mon, Dec 13, 2021	50.56	50.56	50.56	50.56
1683	AMEX	XRLV	Fri, Dec 10, 2021	50.31	50.40	50.31	50.40
1682	AMEX	XRLV	Thu, Dec 9, 2021	49.97	50.14	49.96	49.96
1681	AMEX	XRLV	Wed, Dec 8, 2021	49.95	50.10	49.90	50.10
1680	AMEX	XRLV	Tue, Dec 7, 2021	50.10	50.10	50.10	50.10
1679	AMEX	XRLV	Mon, Dec 6, 2021	49.61	49.61	49.61	49.61
1678	AMEX	XRLV	Fri, Dec 3, 2021	48.74	49.00	48.74	49.00
1677	AMEX	XRLV	Thu, Dec 2, 2021	48.81	48.81	48.81	48.81
1676	AMEX	XRLV	Wed, Dec 1, 2021	48.94	48.94	48.07	48.07
1675	AMEX	XRLV	Tue, Nov 30, 2021	49.04	49.06	48.17	48.17
1674	AMEX	XRLV	Mon, Nov 29, 2021	49.29	49.56	49.27	49.44
1673	AMEX	XRLV	Fri, Nov 26, 2021	49.05	49.05	49.05	49.05
1672	AMEX	XRLV	Wed, Nov 24, 2021	49.86	49.86	49.86	49.86
1671	AMEX	XRLV	Tue, Nov 23, 2021	49.75	49.94	49.68	49.94
1670	AMEX	XRLV	Mon, Nov 22, 2021	50.03	50.03	49.78	49.78
1669	AMEX	XRLV	Fri, Nov 19, 2021	49.85	49.85	49.71	49.64
1668	AMEX	XRLV	Thu, Nov 18, 2021	49.84	49.85	49.84	49.85
1667	AMEX	XRLV	Wed, Nov 17, 2021	50.04	50.08	50.04	50.06
1666	AMEX	XRLV	Tue, Nov 16, 2021	50.38	50.38	50.23	50.23
1665	AMEX	XRLV	Mon, Nov 15, 2021	49.99	49.99	49.99	49.99
1664	AMEX	XRLV	Fri, Nov 12, 2021	49.72	50.00	49.72	50.00
1663	AMEX	XRLV	Thu, Nov 11, 2021	49.67	49.67	49.60	49.66
1662	AMEX	XRLV	Wed, Nov 10, 2021	49.83	49.86	49.78	49.86
1661	AMEX	XRLV	Tue, Nov 9, 2021	49.77	49.77	49.77	49.77
1660	AMEX	XRLV	Mon, Nov 8, 2021	49.88	49.88	49.65	49.65
1659	AMEX	XRLV	Fri, Nov 5, 2021	49.84	49.87	49.46	49.59
1658	AMEX	XRLV	Thu, Nov 4, 2021	49.68	49.68	49.41	49.47
1657	AMEX	XRLV	Wed, Nov 3, 2021	49.40	49.48	49.17	49.48
1656	AMEX	XRLV	Tue, Nov 2, 2021	49.40	49.50	49.40	49.40
1655	AMEX	XRLV	Mon, Nov 1, 2021	49.10	49.18	49.10	49.12
1654	AMEX	XRLV	Fri, Oct 29, 2021	49.12	49.25	49.12	49.25
1653	AMEX	XRLV	Thu, Oct 28, 2021	48.97	49.10	48.97	49.10
1652	AMEX	XRLV	Wed, Oct 27, 2021	49.10	49.10	48.86	48.86
1651	AMEX	XRLV	Tue, Oct 26, 2021	49.39	49.39	49.32	49.32
1650	AMEX	XRLV	Mon, Oct 25, 2021	49.39	49.42	49.34	49.34
1649	AMEX	XRLV	Fri, Oct 22, 2021	49.40	49.40	49.40	49.40
1648	AMEX	XRLV	Thu, Oct 21, 2021	48.96	49.11	48.96	49.11
1647	AMEX	XRLV	Wed, Oct 20, 2021	49.01	49.01	48.93	48.93
1646	AMEX	XRLV	Tue, Oct 19, 2021	48.36	48.60	48.36	48.60
1645	AMEX	XRLV	Mon, Oct 18, 2021	48.21	48.22	48.10	48.22
1644	AMEX	XRLV	Fri, Oct 15, 2021	48.52	48.52	48.34	48.28
1643	AMEX	XRLV	Thu, Oct 14, 2021	48.08	48.09	48.09	48.09
1642	AMEX	XRLV	Wed, Oct 13, 2021	47.34	47.36	47.24	47.33
1641	AMEX	XRLV	Tue, Oct 12, 2021	47.06	47.29	47.06	47.12
1640	AMEX	XRLV	Mon, Oct 11, 2021	47.46	47.60	47.22	47.22
1639	AMEX	XRLV	Fri, Oct 8, 2021	47.54	47.54	47.52	47.52
1638	AMEX	XRLV	Thu, Oct 7, 2021	47.62	48.00	47.62	47.64
1637	AMEX	XRLV	Wed, Oct 6, 2021	47.36	47.36	47.36	47.36
1636	AMEX	XRLV	Tue, Oct 5, 2021	47.25	47.28	47.16	47.16
1635	AMEX	XRLV	Mon, Oct 4, 2021	46.69	46.71	46.69	46.71
1634	AMEX	XRLV	Fri, Oct 1, 2021	46.70	46.99	46.70	46.99
1633	AMEX	XRLV	Thu, Sep 30, 2021	46.88	47.02	46.70	46.70
1632	AMEX	XRLV	Wed, Sep 29, 2021	47.44	47.44	47.44	47.44
1631	AMEX	XRLV	Tue, Sep 28, 2021	47.20	47.20	47.17	47.17
1630	AMEX	XRLV	Mon, Sep 27, 2021	47.91	47.91	47.91	47.91
1629	AMEX	XRLV	Fri, Sep 24, 2021	48.21	48.21	48.15	48.19
1628	AMEX	XRLV	Thu, Sep 23, 2021	48.14	48.14	48.14	48.14
1627	AMEX	XRLV	Wed, Sep 22, 2021	47.96	47.96	47.76	47.76
1626	AMEX	XRLV	Tue, Sep 21, 2021	47.71	47.71	47.50	47.50
1625	AMEX	XRLV	Mon, Sep 20, 2021	47.41	47.56	47.27	47.56
1624	AMEX	XRLV	Fri, Sep 17, 2021	48.06	48.06	48.06	48.00
1623	AMEX	XRLV	Thu, Sep 16, 2021	48.34	48.49	48.34	48.49
1622	AMEX	XRLV	Wed, Sep 15, 2021	48.69	48.69	48.69	48.69
1621	AMEX	XRLV	Tue, Sep 14, 2021	48.38	48.38	48.36	48.36
1620	AMEX	XRLV	Mon, Sep 13, 2021	48.72	48.72	48.42	48.57
1619	AMEX	XRLV	Fri, Sep 10, 2021	49.09	49.09	48.67	48.67
1618	AMEX	XRLV	Thu, Sep 9, 2021	49.10	49.10	48.87	48.87
1617	AMEX	XRLV	Wed, Sep 8, 2021	48.77	49.12	48.77	49.12
1616	AMEX	XRLV	Tue, Sep 7, 2021	48.87	48.87	48.81	48.81
1615	AMEX	XRLV	Fri, Sep 3, 2021	49.49	49.51	49.47	49.47
1614	AMEX	XRLV	Thu, Sep 2, 2021	49.45	49.56	49.45	49.56
1613	AMEX	XRLV	Wed, Sep 1, 2021	49.20	49.27	49.13	49.27
1612	AMEX	XRLV	Tue, Aug 31, 2021	49.29	49.29	49.15	49.29
1611	AMEX	XRLV	Mon, Aug 30, 2021	49.30	49.30	49.30	49.30
1610	AMEX	XRLV	Fri, Aug 27, 2021	49.18	49.22	49.17	49.17
1609	AMEX	XRLV	Thu, Aug 26, 2021	49.11	49.11	48.99	48.99
1608	AMEX	XRLV	Wed, Aug 25, 2021	49.13	49.20	49.13	49.20
1607	AMEX	XRLV	Tue, Aug 24, 2021	49.15	49.19	49.09	49.09
1606	AMEX	XRLV	Mon, Aug 23, 2021	49.22	49.36	49.22	49.22
1605	AMEX	XRLV	Fri, Aug 20, 2021	48.92	49.25	48.92	49.20
1604	AMEX	XRLV	Thu, Aug 19, 2021	48.90	48.92	48.87	48.87
1603	AMEX	XRLV	Wed, Aug 18, 2021	49.08	49.09	48.73	48.73
1602	AMEX	XRLV	Tue, Aug 17, 2021	49.08	49.24	49.08	49.24
1601	AMEX	XRLV	Mon, Aug 16, 2021	48.77	49.42	48.77	49.42
1600	AMEX	XRLV	Fri, Aug 13, 2021	48.95	49.01	48.90	48.99
1599	AMEX	XRLV	Thu, Aug 12, 2021	48.75	48.88	48.74	48.88
1598	AMEX	XRLV	Wed, Aug 11, 2021	48.79	48.82	48.79	48.82
1597	AMEX	XRLV	Tue, Aug 10, 2021	48.66	48.67	48.58	48.58
1596	AMEX	XRLV	Mon, Aug 9, 2021	48.40	48.43	48.37	48.42
1595	AMEX	XRLV	Fri, Aug 6, 2021	48.62	48.62	48.50	48.50
1594	AMEX	XRLV	Thu, Aug 5, 2021	48.36	48.39	48.26	48.39
1593	AMEX	XRLV	Wed, Aug 4, 2021	48.40	48.40	48.33	48.33
1592	AMEX	XRLV	Tue, Aug 3, 2021	48.73	48.73	48.71	48.71
1591	AMEX	XRLV	Mon, Aug 2, 2021	48.30	48.30	48.25	48.25
1590	AMEX	XRLV	Fri, Jul 30, 2021	48.43	48.44	48.33	48.33
1589	AMEX	XRLV	Thu, Jul 29, 2021	48.36	48.36	48.36	48.36
1588	AMEX	XRLV	Wed, Jul 28, 2021	48.09	48.09	48.04	48.04
1587	AMEX	XRLV	Tue, Jul 27, 2021	48.23	48.23	48.23	48.23
1586	AMEX	XRLV	Mon, Jul 26, 2021	48.02	48.20	48.00	48.18
1585	AMEX	XRLV	Fri, Jul 23, 2021	48.08	48.28	48.08	48.28
1584	AMEX	XRLV	Thu, Jul 22, 2021	47.66	47.81	47.66	47.81
1583	AMEX	XRLV	Wed, Jul 21, 2021	47.68	47.68	47.68	47.68
1582	AMEX	XRLV	Tue, Jul 20, 2021	47.31	47.52	47.31	47.51
1581	AMEX	XRLV	Mon, Jul 19, 2021	47.05	47.05	46.64	46.87
1580	AMEX	XRLV	Fri, Jul 16, 2021	47.64	47.64	47.57	47.52
1579	AMEX	XRLV	Thu, Jul 15, 2021	47.47	47.61	47.47	47.61
1578	AMEX	XRLV	Wed, Jul 14, 2021	47.49	47.49	47.49	47.49
1577	AMEX	XRLV	Tue, Jul 13, 2021	47.45	47.46	47.41	47.41
1576	AMEX	XRLV	Mon, Jul 12, 2021	47.27	47.61	47.27	47.61
1575	AMEX	XRLV	Fri, Jul 9, 2021	47.45	47.58	47.45	47.58
1574	AMEX	XRLV	Thu, Jul 8, 2021	47.01	47.07	47.01	47.07
1573	AMEX	XRLV	Wed, Jul 7, 2021	47.58	47.58	47.58	47.58
1572	AMEX	XRLV	Tue, Jul 6, 2021	47.13	47.13	47.13	47.13
1571	AMEX	XRLV	Fri, Jul 2, 2021	47.32	47.32	47.32	47.32
1570	AMEX	XRLV	Thu, Jul 1, 2021	46.79	46.99	46.79	46.99
1569	AMEX	XRLV	Wed, Jun 30, 2021	46.70	46.74	46.62	46.74
1568	AMEX	XRLV	Tue, Jun 29, 2021	46.65	46.65	46.65	46.65
1567	AMEX	XRLV	Mon, Jun 28, 2021	46.67	46.67	46.67	46.67
1566	AMEX	XRLV	Fri, Jun 25, 2021	46.70	46.70	46.70	46.70
1565	AMEX	XRLV	Thu, Jun 24, 2021	46.41	46.41	46.39	46.39
1564	AMEX	XRLV	Wed, Jun 23, 2021	46.24	46.24	46.24	46.24
1563	AMEX	XRLV	Tue, Jun 22, 2021	46.23	46.46	46.23	46.46
1562	AMEX	XRLV	Mon, Jun 21, 2021	45.57	46.30	45.57	46.30
1561	AMEX	XRLV	Fri, Jun 18, 2021	46.02	46.02	45.70	45.65
1560	AMEX	XRLV	Thu, Jun 17, 2021	46.30	46.30	46.30	46.30
1559	AMEX	XRLV	Wed, Jun 16, 2021	46.80	46.82	46.42	46.42
1558	AMEX	XRLV	Tue, Jun 15, 2021	46.83	46.83	46.83	46.83
1557	AMEX	XRLV	Mon, Jun 14, 2021	46.73	46.73	46.53	46.71
1556	AMEX	XRLV	Fri, Jun 11, 2021	46.64	46.81	46.64	46.81
1555	AMEX	XRLV	Thu, Jun 10, 2021	46.67	46.67	46.67	46.67
1554	AMEX	XRLV	Wed, Jun 9, 2021	46.57	46.57	46.47	46.47
1553	AMEX	XRLV	Tue, Jun 8, 2021	46.63	46.63	46.44	46.55
1552	AMEX	XRLV	Mon, Jun 7, 2021	46.63	46.63	46.57	46.57
1551	AMEX	XRLV	Fri, Jun 4, 2021	46.65	46.86	46.65	46.86
1550	AMEX	XRLV	Thu, Jun 3, 2021	46.62	46.62	46.62	46.62
1549	AMEX	XRLV	Wed, Jun 2, 2021	46.63	46.64	46.54	46.57
1548	AMEX	XRLV	Tue, Jun 1, 2021	47.04	47.04	46.54	46.54
1547	AMEX	XRLV	Fri, May 28, 2021	46.83	46.83	46.76	46.76
1546	AMEX	XRLV	Thu, May 27, 2021	46.75	46.75	46.65	46.65
1545	AMEX	XRLV	Wed, May 26, 2021	46.57	46.57	46.50	46.50
1544	AMEX	XRLV	Tue, May 25, 2021	46.73	46.73	46.57	46.57
1543	AMEX	XRLV	Mon, May 24, 2021	46.73	46.86	46.68	46.74
1542	AMEX	XRLV	Fri, May 21, 2021	46.87	46.99	46.66	46.63
1541	AMEX	XRLV	Thu, May 20, 2021	46.64	46.77	46.64	46.66
1540	AMEX	XRLV	Wed, May 19, 2021	46.04	46.19	45.71	46.19
1539	AMEX	XRLV	Tue, May 18, 2021	46.68	46.68	46.45	46.45
1538	AMEX	XRLV	Mon, May 17, 2021	46.96	46.96	46.77	46.77
1537	AMEX	XRLV	Fri, May 14, 2021	46.90	47.13	46.90	47.04
1536	AMEX	XRLV	Thu, May 13, 2021	46.55	46.70	46.45	46.65
1535	AMEX	XRLV	Wed, May 12, 2021	46.45	46.45	45.94	45.94
1534	AMEX	XRLV	Tue, May 11, 2021	46.95	46.95	46.63	46.72
1533	AMEX	XRLV	Mon, May 10, 2021	47.56	47.67	47.36	47.36
1532	AMEX	XRLV	Fri, May 7, 2021	47.29	47.33	47.27	47.27
1531	AMEX	XRLV	Thu, May 6, 2021	46.70	46.86	46.65	46.86
1530	AMEX	XRLV	Wed, May 5, 2021	46.58	46.65	46.49	46.63
1529	AMEX	XRLV	Tue, May 4, 2021	46.40	46.46	46.39	46.46
1528	AMEX	XRLV	Mon, May 3, 2021	46.03	46.54	46.03	46.43
1527	AMEX	XRLV	Fri, Apr 30, 2021	46.04	46.05	46.04	46.04
1526	AMEX	XRLV	Thu, Apr 29, 2021	45.93	46.19	45.93	46.19
1525	AMEX	XRLV	Wed, Apr 28, 2021	45.84	45.95	45.84	45.90
1524	AMEX	XRLV	Tue, Apr 27, 2021	45.95	46.05	45.95	46.05
1523	AMEX	XRLV	Mon, Apr 26, 2021	46.26	46.26	45.90	45.90
1522	AMEX	XRLV	Fri, Apr 23, 2021	45.88	46.28	45.86	46.13
1521	AMEX	XRLV	Thu, Apr 22, 2021	45.95	45.95	45.72	45.83
1520	AMEX	XRLV	Wed, Apr 21, 2021	45.93	45.96	45.91	45.96
1519	AMEX	XRLV	Tue, Apr 20, 2021	45.60	45.68	45.54	45.60
1518	AMEX	XRLV	Mon, Apr 19, 2021	45.69	45.73	45.64	45.66
1517	AMEX	XRLV	Fri, Apr 16, 2021	45.84	45.97	45.84	45.87
1516	AMEX	XRLV	Thu, Apr 15, 2021	45.18	45.58	45.18	45.58
1515	AMEX	XRLV	Wed, Apr 14, 2021	45.05	45.11	45.05	45.06
1514	AMEX	XRLV	Tue, Apr 13, 2021	45.19	45.25	45.06	45.19
1513	AMEX	XRLV	Mon, Apr 12, 2021	45.08	45.21	45.08	45.21
1512	AMEX	XRLV	Fri, Apr 9, 2021	44.79	45.01	44.75	45.01
1511	AMEX	XRLV	Thu, Apr 8, 2021	44.72	44.78	44.67	44.68
1510	AMEX	XRLV	Wed, Apr 7, 2021	44.70	44.74	44.48	44.53
1509	AMEX	XRLV	Tue, Apr 6, 2021	44.81	44.89	44.73	44.73
1508	AMEX	XRLV	Mon, Apr 5, 2021	44.74	44.80	44.71	44.80
1507	AMEX	XRLV	Thu, Apr 1, 2021	44.08	44.20	44.08	44.20
1506	AMEX	XRLV	Wed, Mar 31, 2021	43.83	44.21	43.83	44.04
1505	AMEX	XRLV	Tue, Mar 30, 2021	44.21	44.21	44.02	44.02
1504	AMEX	XRLV	Mon, Mar 29, 2021	43.99	44.36	43.99	44.32
1503	AMEX	XRLV	Fri, Mar 26, 2021	43.44	44.06	43.44	44.06
1502	AMEX	XRLV	Thu, Mar 25, 2021	42.71	43.24	42.71	43.24
1501	AMEX	XRLV	Wed, Mar 24, 2021	42.91	43.26	42.90	42.90
1500	AMEX	XRLV	Tue, Mar 23, 2021	43.29	43.29	42.90	42.93
1499	AMEX	XRLV	Mon, Mar 22, 2021	42.92	43.21	42.92	43.21
1498	AMEX	XRLV	Fri, Mar 19, 2021	42.86	43.03	42.84	42.97
1497	AMEX	XRLV	Thu, Mar 18, 2021	42.99	43.24	42.88	42.99
1496	AMEX	XRLV	Wed, Mar 17, 2021	42.91	43.03	42.91	43.03
1495	AMEX	XRLV	Tue, Mar 16, 2021	43.10	43.11	43.06	43.10
1494	AMEX	XRLV	Mon, Mar 15, 2021	42.91	43.17	42.88	43.17
1493	AMEX	XRLV	Fri, Mar 12, 2021	42.63	42.76	42.63	42.76
1492	AMEX	XRLV	Thu, Mar 11, 2021	42.52	42.84	42.52	42.63
1491	AMEX	XRLV	Wed, Mar 10, 2021	42.04	42.56	42.04	42.42
1490	AMEX	XRLV	Tue, Mar 9, 2021	42.53	42.53	42.19	42.19
1489	AMEX	XRLV	Mon, Mar 8, 2021	41.96	42.48	41.96	41.96
1488	AMEX	XRLV	Fri, Mar 5, 2021	40.93	41.79	40.92	41.79
1487	AMEX	XRLV	Thu, Mar 4, 2021	41.37	41.45	40.71	40.72
1486	AMEX	XRLV	Wed, Mar 3, 2021	41.63	41.70	41.42	41.42
1485	AMEX	XRLV	Tue, Mar 2, 2021	41.89	41.94	41.77	41.88
1484	AMEX	XRLV	Mon, Mar 1, 2021	42.02	42.02	41.96	41.96
1483	AMEX	XRLV	Fri, Feb 26, 2021	41.56	41.60	41.16	41.16
1482	AMEX	XRLV	Thu, Feb 25, 2021	41.99	42.11	41.49	41.55
1481	AMEX	XRLV	Wed, Feb 24, 2021	41.83	42.10	41.81	42.09
1480	AMEX	XRLV	Tue, Feb 23, 2021	41.58	42.00	41.52	41.93
1479	AMEX	XRLV	Mon, Feb 22, 2021	41.87	42.06	41.87	41.91
1478	AMEX	XRLV	Fri, Feb 19, 2021	42.56	42.56	42.20	42.15
1477	AMEX	XRLV	Thu, Feb 18, 2021	42.26	42.51	42.26	42.51
1476	AMEX	XRLV	Wed, Feb 17, 2021	42.42	42.57	42.42	42.55
1475	AMEX	XRLV	Tue, Feb 16, 2021	42.48	42.51	42.43	42.43
1474	AMEX	XRLV	Fri, Feb 12, 2021	42.30	42.70	42.30	42.70
1473	AMEX	XRLV	Thu, Feb 11, 2021	42.46	42.49	42.29	42.49
1472	AMEX	XRLV	Wed, Feb 10, 2021	42.38	42.52	42.38	42.46
1471	AMEX	XRLV	Tue, Feb 9, 2021	42.46	42.54	42.46	42.54
1470	AMEX	XRLV	Mon, Feb 8, 2021	42.29	42.41	42.29	42.41
1469	AMEX	XRLV	Fri, Feb 5, 2021	41.90	42.20	41.90	42.13
1468	AMEX	XRLV	Thu, Feb 4, 2021	41.45	41.84	41.45	41.82
1467	AMEX	XRLV	Wed, Feb 3, 2021	41.54	41.54	41.51	41.51
1466	AMEX	XRLV	Tue, Feb 2, 2021	41.81	41.81	41.66	41.66
1465	AMEX	XRLV	Mon, Feb 1, 2021	40.99	41.31	40.99	41.31
1464	AMEX	XRLV	Fri, Jan 29, 2021	40.99	41.00	40.80	40.87
1463	AMEX	XRLV	Thu, Jan 28, 2021	41.71	41.75	41.45	41.45
1462	AMEX	XRLV	Wed, Jan 27, 2021	41.53	41.61	41.14	41.22
1461	AMEX	XRLV	Tue, Jan 26, 2021	42.19	42.19	42.15	42.15
1460	AMEX	XRLV	Mon, Jan 25, 2021	41.95	42.27	41.95	42.23
1459	AMEX	XRLV	Fri, Jan 22, 2021	42.01	42.20	42.01	42.12
1458	AMEX	XRLV	Thu, Jan 21, 2021	42.40	42.40	42.29	42.30
1457	AMEX	XRLV	Wed, Jan 20, 2021	42.38	42.49	42.35	42.49
1456	AMEX	XRLV	Tue, Jan 19, 2021	42.10	42.20	42.07	42.15
1455	AMEX	XRLV	Fri, Jan 15, 2021	41.76	41.98	41.76	41.92
1454	AMEX	XRLV	Thu, Jan 14, 2021	42.19	42.19	41.97	41.97
1453	AMEX	XRLV	Wed, Jan 13, 2021	42.13	42.15	42.12	42.12
1452	AMEX	XRLV	Tue, Jan 12, 2021	42.24	42.28	42.24	42.28
1451	AMEX	XRLV	Mon, Jan 11, 2021	41.96	42.37	41.96	42.26
1450	AMEX	XRLV	Fri, Jan 8, 2021	42.29	42.31	42.19	42.31
1449	AMEX	XRLV	Thu, Jan 7, 2021	41.55	42.18	41.55	42.13
1448	AMEX	XRLV	Wed, Jan 6, 2021	40.96	41.92	40.96	41.75
1447	AMEX	XRLV	Tue, Jan 5, 2021	41.00	41.22	40.82	41.17
1446	AMEX	XRLV	Mon, Jan 4, 2021	41.47	41.47	40.86	40.95
1445	AMEX	XRLV	Thu, Dec 31, 2020	41.07	41.48	41.07	41.46
1444	AMEX	XRLV	Wed, Dec 30, 2020	41.18	41.18	41.09	41.14
1443	AMEX	XRLV	Tue, Dec 29, 2020	41.26	41.26	41.06	41.10
1442	AMEX	XRLV	Mon, Dec 28, 2020	41.18	41.20	41.18	41.20
1441	AMEX	XRLV	Thu, Dec 24, 2020	41.11	41.13	40.97	41.13
1440	AMEX	XRLV	Wed, Dec 23, 2020	41.05	41.15	41.04	41.04
1439	AMEX	XRLV	Tue, Dec 22, 2020	40.98	41.11	40.96	41.00
1438	AMEX	XRLV	Mon, Dec 21, 2020	40.75	41.11	40.56	41.07
1437	AMEX	XRLV	Fri, Dec 18, 2020	41.20	41.50	41.20	41.45
1436	AMEX	XRLV	Thu, Dec 17, 2020	41.28	41.40	41.26	41.37
1435	AMEX	XRLV	Wed, Dec 16, 2020	41.14	41.20	41.03	41.10
1434	AMEX	XRLV	Tue, Dec 15, 2020	40.99	41.05	40.99	41.05
1433	AMEX	XRLV	Mon, Dec 14, 2020	40.95	41.24	40.71	40.71
1432	AMEX	XRLV	Fri, Dec 11, 2020	40.64	40.71	40.64	40.71
1431	AMEX	XRLV	Thu, Dec 10, 2020	40.69	40.69	40.57	40.66
1430	AMEX	XRLV	Wed, Dec 9, 2020	40.77	40.88	40.72	40.88
1429	AMEX	XRLV	Tue, Dec 8, 2020	40.82	40.88	40.82	40.87
1428	AMEX	XRLV	Mon, Dec 7, 2020	40.27	40.77	40.27	40.66
1427	AMEX	XRLV	Fri, Dec 4, 2020	40.52	40.75	40.52	40.75
1426	AMEX	XRLV	Thu, Dec 3, 2020	40.25	40.53	40.25	40.32
1425	AMEX	XRLV	Wed, Dec 2, 2020	40.52	40.53	40.38	40.44
1424	AMEX	XRLV	Tue, Dec 1, 2020	40.67	40.67	40.67	40.67
1423	AMEX	XRLV	Mon, Nov 30, 2020	40.15	40.32	40.15	40.32
1422	AMEX	XRLV	Fri, Nov 27, 2020	40.33	40.33	40.30	40.30
1421	AMEX	XRLV	Wed, Nov 25, 2020	40.10	40.19	40.10	40.15
1420	AMEX	XRLV	Tue, Nov 24, 2020	40.23	40.42	40.21	40.28
1419	AMEX	XRLV	Mon, Nov 23, 2020	39.93	39.93	39.93	39.93
1418	AMEX	XRLV	Fri, Nov 20, 2020	39.98	40.02	39.90	39.85
1417	AMEX	XRLV	Thu, Nov 19, 2020	39.85	40.02	39.85	40.02
1416	AMEX	XRLV	Wed, Nov 18, 2020	40.32	40.33	39.84	39.84
1415	AMEX	XRLV	Tue, Nov 17, 2020	40.14	40.37	40.14	40.32
1414	AMEX	XRLV	Mon, Nov 16, 2020	40.37	40.50	40.30	40.39
1413	AMEX	XRLV	Fri, Nov 13, 2020	39.59	40.23	39.59	40.16
1412	AMEX	XRLV	Thu, Nov 12, 2020	39.61	39.81	39.36	39.52
1411	AMEX	XRLV	Wed, Nov 11, 2020	39.72	39.93	39.72	39.85
1410	AMEX	XRLV	Tue, Nov 10, 2020	39.37	39.69	39.37	39.69
1409	AMEX	XRLV	Mon, Nov 9, 2020	40.32	40.73	39.56	39.56
1408	AMEX	XRLV	Fri, Nov 6, 2020	39.28	39.60	39.28	39.55
1407	AMEX	XRLV	Thu, Nov 5, 2020	39.39	39.43	39.30	39.30
1406	AMEX	XRLV	Wed, Nov 4, 2020	38.78	39.35	38.71	38.88
1405	AMEX	XRLV	Tue, Nov 3, 2020	38.43	38.43	38.30	38.34
1404	AMEX	XRLV	Mon, Nov 2, 2020	37.62	37.87	37.62	37.71
1403	AMEX	XRLV	Fri, Oct 30, 2020	37.36	37.36	36.79	37.07
1402	AMEX	XRLV	Thu, Oct 29, 2020	37.36	37.65	37.36	37.39
1401	AMEX	XRLV	Wed, Oct 28, 2020	37.87	37.88	37.29	37.29
1400	AMEX	XRLV	Tue, Oct 27, 2020	38.71	38.79	38.50	38.50
1399	AMEX	XRLV	Mon, Oct 26, 2020	38.75	38.75	38.51	38.62
1398	AMEX	XRLV	Fri, Oct 23, 2020	39.07	39.24	39.07	39.24
1397	AMEX	XRLV	Thu, Oct 22, 2020	38.91	39.09	38.91	39.09
1396	AMEX	XRLV	Wed, Oct 21, 2020	38.80	39.21	38.80	38.89
1395	AMEX	XRLV	Tue, Oct 20, 2020	39.08	39.15	38.98	38.98
1394	AMEX	XRLV	Mon, Oct 19, 2020	39.38	39.41	38.87	38.93
1393	AMEX	XRLV	Fri, Oct 16, 2020	39.49	39.77	39.49	39.51
1392	AMEX	XRLV	Thu, Oct 15, 2020	39.32	39.43	39.18	39.43
1391	AMEX	XRLV	Wed, Oct 14, 2020	39.64	39.96	39.56	39.56
1390	AMEX	XRLV	Tue, Oct 13, 2020	39.86	39.89	39.70	39.82
1389	AMEX	XRLV	Mon, Oct 12, 2020	39.98	40.10	39.98	40.03
1388	AMEX	XRLV	Fri, Oct 9, 2020	39.53	39.66	39.46	39.59
1387	AMEX	XRLV	Thu, Oct 8, 2020	39.30	39.34	39.19	39.34
1386	AMEX	XRLV	Wed, Oct 7, 2020	38.92	39.11	38.92	39.06
1385	AMEX	XRLV	Tue, Oct 6, 2020	38.99	39.02	38.46	38.46
1384	AMEX	XRLV	Mon, Oct 5, 2020	38.51	38.85	38.51	38.85
1383	AMEX	XRLV	Fri, Oct 2, 2020	38.23	38.36	38.23	38.25
1382	AMEX	XRLV	Thu, Oct 1, 2020	38.47	38.47	38.31	38.42
1381	AMEX	XRLV	Wed, Sep 30, 2020	38.54	38.71	38.27	38.50
1380	AMEX	XRLV	Tue, Sep 29, 2020	38.25	38.52	38.25	38.29
1379	AMEX	XRLV	Mon, Sep 28, 2020	37.91	38.53	37.91	38.39
1378	AMEX	XRLV	Fri, Sep 25, 2020	37.63	37.86	37.60	37.86
1377	AMEX	XRLV	Thu, Sep 24, 2020	37.49	37.49	37.45	37.46
1376	AMEX	XRLV	Wed, Sep 23, 2020	38.08	38.08	37.47	37.47
1375	AMEX	XRLV	Tue, Sep 22, 2020	37.95	38.20	37.75	38.16
1374	AMEX	XRLV	Mon, Sep 21, 2020	37.62	37.83	37.52	37.83
1373	AMEX	XRLV	Fri, Sep 18, 2020	38.67	38.73	38.28	38.41
1372	AMEX	XRLV	Thu, Sep 17, 2020	38.33	38.76	38.33	38.67
1371	AMEX	XRLV	Wed, Sep 16, 2020	39.19	39.19	38.86	38.86
1370	AMEX	XRLV	Tue, Sep 15, 2020	38.88	39.16	38.88	39.01
1369	AMEX	XRLV	Mon, Sep 14, 2020	38.58	38.91	38.58	38.78
1368	AMEX	XRLV	Fri, Sep 11, 2020	38.33	38.43	38.19	38.40
1367	AMEX	XRLV	Thu, Sep 10, 2020	38.79	38.79	38.14	38.14
1366	AMEX	XRLV	Wed, Sep 9, 2020	38.13	38.82	38.13	38.73
1365	AMEX	XRLV	Tue, Sep 8, 2020	38.12	38.12	37.87	37.87
1364	AMEX	XRLV	Fri, Sep 4, 2020	39.11	39.11	38.26	38.55
1363	AMEX	XRLV	Thu, Sep 3, 2020	39.99	39.99	38.76	38.90
1362	AMEX	XRLV	Wed, Sep 2, 2020	39.84	40.21	39.84	40.15
1361	AMEX	XRLV	Tue, Sep 1, 2020	39.31	39.43	39.28	39.42
1360	AMEX	XRLV	Mon, Aug 31, 2020	39.41	39.44	39.40	39.40
1359	AMEX	XRLV	Fri, Aug 28, 2020	39.36	39.36	39.22	39.36
1358	AMEX	XRLV	Thu, Aug 27, 2020	39.29	39.32	39.29	39.32
1357	AMEX	XRLV	Wed, Aug 26, 2020	39.12	39.34	39.12	39.34
1356	AMEX	XRLV	Tue, Aug 25, 2020	39.11	39.11	38.93	39.02
1355	AMEX	XRLV	Mon, Aug 24, 2020	38.90	38.96	38.82	38.90
1354	AMEX	XRLV	Fri, Aug 21, 2020	38.61	38.84	38.61	38.78
1353	AMEX	XRLV	Thu, Aug 20, 2020	38.78	38.84	38.76	38.81
1352	AMEX	XRLV	Wed, Aug 19, 2020	39.00	39.16	38.92	38.92
1351	AMEX	XRLV	Tue, Aug 18, 2020	38.96	39.08	38.96	39.00
1350	AMEX	XRLV	Mon, Aug 17, 2020	38.94	39.02	38.94	39.00
1349	AMEX	XRLV	Fri, Aug 14, 2020	39.09	39.09	38.83	38.90
1348	AMEX	XRLV	Thu, Aug 13, 2020	38.90	38.95	38.90	38.95
1347	AMEX	XRLV	Wed, Aug 12, 2020	38.70	39.07	38.70	38.98
1346	AMEX	XRLV	Tue, Aug 11, 2020	39.00	39.01	38.65	38.65
1345	AMEX	XRLV	Mon, Aug 10, 2020	38.65	38.80	38.65	38.74
1344	AMEX	XRLV	Fri, Aug 7, 2020	38.52	38.69	38.52	38.69
1343	AMEX	XRLV	Thu, Aug 6, 2020	38.38	38.38	38.22	38.37
1342	AMEX	XRLV	Wed, Aug 5, 2020	38.30	38.45	38.30	38.41
1341	AMEX	XRLV	Tue, Aug 4, 2020	38.03	38.27	38.03	38.27
1340	AMEX	XRLV	Mon, Aug 3, 2020	38.14	38.33	38.14	38.26
1339	AMEX	XRLV	Fri, Jul 31, 2020	37.89	37.97	37.57	37.97
1338	AMEX	XRLV	Thu, Jul 30, 2020	37.67	37.89	37.61	37.89
1337	AMEX	XRLV	Wed, Jul 29, 2020	37.68	38.06	37.68	37.99
1336	AMEX	XRLV	Tue, Jul 28, 2020	37.74	37.74	37.51	37.53
1335	AMEX	XRLV	Mon, Jul 27, 2020	37.79	37.83	37.70	37.79
1334	AMEX	XRLV	Fri, Jul 24, 2020	37.62	37.62	37.42	37.53
1333	AMEX	XRLV	Thu, Jul 23, 2020	37.93	38.06	37.74	37.79
1332	AMEX	XRLV	Wed, Jul 22, 2020	37.80	37.94	37.80	37.94
1331	AMEX	XRLV	Tue, Jul 21, 2020	37.81	37.86	37.67	37.67
1330	AMEX	XRLV	Mon, Jul 20, 2020	37.31	37.61	37.31	37.49
1329	AMEX	XRLV	Fri, Jul 17, 2020	37.36	37.63	37.36	37.50
1328	AMEX	XRLV	Thu, Jul 16, 2020	37.09	37.31	37.09	37.31
1327	AMEX	XRLV	Wed, Jul 15, 2020	36.92	37.28	36.92	37.21
1326	AMEX	XRLV	Tue, Jul 14, 2020	35.72	36.65	35.72	36.65
1325	AMEX	XRLV	Mon, Jul 13, 2020	36.31	36.56	36.02	36.02
1324	AMEX	XRLV	Fri, Jul 10, 2020	35.69	36.11	35.69	36.10
1323	AMEX	XRLV	Thu, Jul 9, 2020	35.82	35.98	35.54	35.75
1322	AMEX	XRLV	Wed, Jul 8, 2020	36.07	36.14	35.78	35.98
1321	AMEX	XRLV	Tue, Jul 7, 2020	36.13	36.30	35.99	35.99
1320	AMEX	XRLV	Mon, Jul 6, 2020	36.31	36.35	36.17	36.31
1319	AMEX	XRLV	Thu, Jul 2, 2020	36.13	36.17	35.87	35.88
1318	AMEX	XRLV	Wed, Jul 1, 2020	35.76	35.83	35.67	35.70
1317	AMEX	XRLV	Tue, Jun 30, 2020	35.18	35.59	35.15	35.59
1316	AMEX	XRLV	Mon, Jun 29, 2020	34.86	35.12	34.86	35.11
1315	AMEX	XRLV	Fri, Jun 26, 2020	34.83	34.83	34.62	34.71
1314	AMEX	XRLV	Thu, Jun 25, 2020	34.73	35.20	34.73	35.20
1313	AMEX	XRLV	Wed, Jun 24, 2020	35.44	35.44	34.75	34.86
1312	AMEX	XRLV	Tue, Jun 23, 2020	35.95	35.96	35.73	35.73
1311	AMEX	XRLV	Mon, Jun 22, 2020	35.39	35.72	35.33	35.67
1310	AMEX	XRLV	Fri, Jun 19, 2020	36.09	36.21	35.49	35.54
1309	AMEX	XRLV	Thu, Jun 18, 2020	35.59	35.86	35.59	35.83
1308	AMEX	XRLV	Wed, Jun 17, 2020	35.92	36.09	35.78	35.85
1307	AMEX	XRLV	Tue, Jun 16, 2020	36.15	36.17	35.56	35.81
1306	AMEX	XRLV	Mon, Jun 15, 2020	34.38	35.32	34.38	35.23
1305	AMEX	XRLV	Fri, Jun 12, 2020	35.55	35.55	34.41	34.97
1304	AMEX	XRLV	Thu, Jun 11, 2020	35.77	35.79	34.61	34.61
1303	AMEX	XRLV	Wed, Jun 10, 2020	36.91	36.91	36.66	36.66
1302	AMEX	XRLV	Tue, Jun 9, 2020	37.32	37.32	36.93	36.93
1301	AMEX	XRLV	Mon, Jun 8, 2020	37.28	37.45	37.24	37.45
1300	AMEX	XRLV	Fri, Jun 5, 2020	37.00	37.28	37.00	37.11
1299	AMEX	XRLV	Thu, Jun 4, 2020	36.28	36.39	36.28	36.35
1298	AMEX	XRLV	Wed, Jun 3, 2020	36.34	36.52	36.32	36.44
1297	AMEX	XRLV	Tue, Jun 2, 2020	35.73	35.94	35.73	35.94
1296	AMEX	XRLV	Mon, Jun 1, 2020	35.50	35.75	35.50	35.68
1295	AMEX	XRLV	Fri, May 29, 2020	35.35	35.70	35.14	35.70
1294	AMEX	XRLV	Thu, May 28, 2020	35.59	35.77	35.41	35.47
1293	AMEX	XRLV	Wed, May 27, 2020	34.93	35.36	34.78	35.36
1292	AMEX	XRLV	Tue, May 26, 2020	34.79	34.79	34.49	34.51
1291	AMEX	XRLV	Fri, May 22, 2020	33.82	34.02	33.78	34.02
1290	AMEX	XRLV	Thu, May 21, 2020	34.00	34.07	33.86	33.86
1289	AMEX	XRLV	Wed, May 20, 2020	34.01	34.20	34.01	34.04
1288	AMEX	XRLV	Tue, May 19, 2020	33.97	34.08	33.75	33.75
1287	AMEX	XRLV	Mon, May 18, 2020	33.90	34.20	33.84	34.10
1286	AMEX	XRLV	Fri, May 15, 2020	32.72	33.17	32.61	33.10
1285	AMEX	XRLV	Thu, May 14, 2020	32.10	32.97	31.99	32.97
1284	AMEX	XRLV	Wed, May 13, 2020	33.00	33.08	32.36	32.53
1283	AMEX	XRLV	Tue, May 12, 2020	34.16	34.21	33.42	33.42
1282	AMEX	XRLV	Mon, May 11, 2020	34.02	34.27	33.91	34.16
1281	AMEX	XRLV	Fri, May 8, 2020	34.25	34.35	34.17	34.35
1280	AMEX	XRLV	Thu, May 7, 2020	33.50	34.08	33.50	33.79
1279	AMEX	XRLV	Wed, May 6, 2020	33.62	33.66	33.23	33.26
1278	AMEX	XRLV	Tue, May 5, 2020	33.78	34.07	33.72	33.72
1277	AMEX	XRLV	Mon, May 4, 2020	33.16	33.45	33.15	33.45
1276	AMEX	XRLV	Fri, May 1, 2020	33.73	33.79	33.50	33.50
1275	AMEX	XRLV	Thu, Apr 30, 2020	34.67	34.67	34.37	34.48
1274	AMEX	XRLV	Wed, Apr 29, 2020	34.96	35.38	34.88	35.13
1273	AMEX	XRLV	Tue, Apr 28, 2020	34.73	34.91	34.34	34.34
1272	AMEX	XRLV	Mon, Apr 27, 2020	33.53	34.29	33.53	34.27
1271	AMEX	XRLV	Fri, Apr 24, 2020	33.08	33.37	32.85	33.33
1270	AMEX	XRLV	Thu, Apr 23, 2020	33.08	33.45	32.90	32.92
1269	AMEX	XRLV	Wed, Apr 22, 2020	32.91	33.21	32.78	33.11
1268	AMEX	XRLV	Tue, Apr 21, 2020	32.65	32.65	32.39	32.44
1267	AMEX	XRLV	Mon, Apr 20, 2020	33.53	33.93	33.33	33.50
1266	AMEX	XRLV	Fri, Apr 17, 2020	33.74	34.24	33.73	34.17
1265	AMEX	XRLV	Thu, Apr 16, 2020	33.07	33.07	32.65	32.98
1264	AMEX	XRLV	Wed, Apr 15, 2020	33.30	33.30	32.86	33.06
1263	AMEX	XRLV	Tue, Apr 14, 2020	34.06	34.26	33.79	34.15
1262	AMEX	XRLV	Mon, Apr 13, 2020	33.96	33.96	33.11	33.40
1261	AMEX	XRLV	Thu, Apr 9, 2020	33.80	34.45	33.80	34.20
1260	AMEX	XRLV	Wed, Apr 8, 2020	32.49	33.40	32.33	33.20
1259	AMEX	XRLV	Tue, Apr 7, 2020	33.12	33.28	32.21	32.21
1258	AMEX	XRLV	Mon, Apr 6, 2020	30.95	32.08	30.95	31.94
1257	AMEX	XRLV	Fri, Apr 3, 2020	30.19	30.34	29.50	29.81
1256	AMEX	XRLV	Thu, Apr 2, 2020	29.75	30.37	29.74	30.37
1255	AMEX	XRLV	Wed, Apr 1, 2020	30.00	30.24	29.48	29.78
1254	AMEX	XRLV	Tue, Mar 31, 2020	31.79	31.79	31.09	31.24
1253	AMEX	XRLV	Mon, Mar 30, 2020	31.09	31.87	30.80	31.87
1252	AMEX	XRLV	Fri, Mar 27, 2020	30.63	31.68	30.44	30.82
1251	AMEX	XRLV	Thu, Mar 26, 2020	30.01	31.85	30.01	31.79
1250	AMEX	XRLV	Wed, Mar 25, 2020	29.41	30.88	28.66	29.87
1249	AMEX	XRLV	Tue, Mar 24, 2020	27.71	29.17	27.71	29.17
1248	AMEX	XRLV	Mon, Mar 23, 2020	27.23	27.23	25.94	26.28
1247	AMEX	XRLV	Fri, Mar 20, 2020	28.99	29.16	27.51	27.46
1246	AMEX	XRLV	Thu, Mar 19, 2020	28.28	29.19	27.50	28.83
1245	AMEX	XRLV	Wed, Mar 18, 2020	28.72	29.06	26.99	28.68
1244	AMEX	XRLV	Tue, Mar 17, 2020	29.71	30.77	28.94	30.63
1243	AMEX	XRLV	Mon, Mar 16, 2020	28.17	31.30	28.17	29.15
1242	AMEX	XRLV	Fri, Mar 13, 2020	32.88	33.10	30.98	33.10
1241	AMEX	XRLV	Thu, Mar 12, 2020	31.42	32.90	31.16	31.25
1240	AMEX	XRLV	Wed, Mar 11, 2020	35.10	35.15	34.04	34.49
1239	AMEX	XRLV	Tue, Mar 10, 2020	35.50	36.06	34.71	36.06
1238	AMEX	XRLV	Mon, Mar 9, 2020	34.64	35.62	34.44	34.56
1237	AMEX	XRLV	Fri, Mar 6, 2020	37.00	37.68	36.76	37.68
1236	AMEX	XRLV	Thu, Mar 5, 2020	38.70	38.99	38.01	38.32
1235	AMEX	XRLV	Wed, Mar 4, 2020	38.76	39.67	38.49	39.67
1234	AMEX	XRLV	Tue, Mar 3, 2020	39.05	39.50	37.89	38.19
1233	AMEX	XRLV	Mon, Mar 2, 2020	37.38	38.95	37.25	38.95
1232	AMEX	XRLV	Fri, Feb 28, 2020	36.94	37.41	36.40	37.26
1231	AMEX	XRLV	Thu, Feb 27, 2020	39.16	39.52	38.01	38.01
1230	AMEX	XRLV	Wed, Feb 26, 2020	40.11	40.54	39.68	39.68
1229	AMEX	XRLV	Tue, Feb 25, 2020	41.32	41.32	39.92	39.93
1228	AMEX	XRLV	Mon, Feb 24, 2020	41.21	41.52	41.06	41.24
1227	AMEX	XRLV	Fri, Feb 21, 2020	42.36	42.36	42.19	42.28
1226	AMEX	XRLV	Thu, Feb 20, 2020	42.57	42.61	42.22	42.51
1225	AMEX	XRLV	Wed, Feb 19, 2020	42.65	42.74	42.65	42.66
1224	AMEX	XRLV	Tue, Feb 18, 2020	42.66	42.71	42.49	42.60
1223	AMEX	XRLV	Fri, Feb 14, 2020	42.72	42.78	42.66	42.78
1222	AMEX	XRLV	Thu, Feb 13, 2020	42.40	42.67	42.40	42.61
1221	AMEX	XRLV	Wed, Feb 12, 2020	42.55	42.55	42.44	42.53
1220	AMEX	XRLV	Tue, Feb 11, 2020	42.49	42.61	42.45	42.45
1219	AMEX	XRLV	Mon, Feb 10, 2020	42.05	42.31	42.05	42.31
1218	AMEX	XRLV	Fri, Feb 7, 2020	42.12	42.18	42.01	42.08
1217	AMEX	XRLV	Thu, Feb 6, 2020	42.29	42.29	42.19	42.22
1216	AMEX	XRLV	Wed, Feb 5, 2020	42.07	42.28	42.05	42.24
1215	AMEX	XRLV	Tue, Feb 4, 2020	41.73	41.94	41.73	41.73
1214	AMEX	XRLV	Mon, Feb 3, 2020	41.24	41.47	41.24	41.35
1213	AMEX	XRLV	Fri, Jan 31, 2020	41.54	41.60	41.03	41.08
1212	AMEX	XRLV	Thu, Jan 30, 2020	41.24	41.73	41.21	41.73
1211	AMEX	XRLV	Wed, Jan 29, 2020	41.57	41.68	41.47	41.47
1210	AMEX	XRLV	Tue, Jan 28, 2020	41.32	41.62	41.32	41.53
1209	AMEX	XRLV	Mon, Jan 27, 2020	41.14	41.39	41.14	41.20
1208	AMEX	XRLV	Fri, Jan 24, 2020	42.00	42.00	41.47	41.65
1207	AMEX	XRLV	Thu, Jan 23, 2020	41.63	41.94	41.63	41.94
1206	AMEX	XRLV	Wed, Jan 22, 2020	42.02	42.02	41.81	41.85
1205	AMEX	XRLV	Tue, Jan 21, 2020	41.78	41.89	41.74	41.78
1204	AMEX	XRLV	Fri, Jan 17, 2020	41.88	41.94	41.87	41.94
1203	AMEX	XRLV	Thu, Jan 16, 2020	41.65	41.79	41.64	41.78
1202	AMEX	XRLV	Wed, Jan 15, 2020	41.56	41.62	41.46	41.50
1201	AMEX	XRLV	Tue, Jan 14, 2020	41.39	41.46	41.35	41.36
1200	AMEX	XRLV	Mon, Jan 13, 2020	41.29	41.43	41.29	41.43
1199	AMEX	XRLV	Fri, Jan 10, 2020	41.39	41.43	41.23	41.23
1198	AMEX	XRLV	Thu, Jan 9, 2020	41.25	41.40	41.25	41.39
1197	AMEX	XRLV	Wed, Jan 8, 2020	41.07	41.24	41.07	41.14
1196	AMEX	XRLV	Tue, Jan 7, 2020	41.06	41.11	40.99	41.01
1195	AMEX	XRLV	Mon, Jan 6, 2020	40.98	41.15	40.96	41.15
1194	AMEX	XRLV	Fri, Jan 3, 2020	41.00	41.22	41.00	41.19
1193	AMEX	XRLV	Thu, Jan 2, 2020	41.32	41.32	41.10	41.27
1192	AMEX	XRLV	Tue, Dec 31, 2019	41.11	41.20	40.99	41.19
1191	AMEX	XRLV	Mon, Dec 30, 2019	41.28	41.28	41.03	41.09
1190	AMEX	XRLV	Fri, Dec 27, 2019	41.30	41.30	41.18	41.24
1189	AMEX	XRLV	Thu, Dec 26, 2019	41.18	41.20	41.10	41.17
1188	AMEX	XRLV	Tue, Dec 24, 2019	41.08	41.10	41.06	41.09
1187	AMEX	XRLV	Mon, Dec 23, 2019	41.29	41.29	41.08	41.09
1186	AMEX	XRLV	Fri, Dec 20, 2019	41.13	41.34	41.13	41.22
1185	AMEX	XRLV	Thu, Dec 19, 2019	41.04	41.09	41.01	41.01
1184	AMEX	XRLV	Wed, Dec 18, 2019	41.01	41.01	40.92	40.92
1183	AMEX	XRLV	Tue, Dec 17, 2019	41.02	41.09	41.02	41.03
1182	AMEX	XRLV	Mon, Dec 16, 2019	40.94	41.05	40.94	40.98
1181	AMEX	XRLV	Fri, Dec 13, 2019	40.81	40.81	40.65	40.80
1180	AMEX	XRLV	Thu, Dec 12, 2019	40.49	40.88	40.49	40.79
1179	AMEX	XRLV	Wed, Dec 11, 2019	40.58	40.58	40.47	40.52
1178	AMEX	XRLV	Tue, Dec 10, 2019	40.52	40.63	40.51	40.52
1177	AMEX	XRLV	Mon, Dec 9, 2019	40.57	40.60	40.53	40.53
1176	AMEX	XRLV	Fri, Dec 6, 2019	40.42	40.65	40.42	40.57
1175	AMEX	XRLV	Thu, Dec 5, 2019	40.19	40.28	40.14	40.25
1174	AMEX	XRLV	Wed, Dec 4, 2019	40.05	40.25	40.05	40.12
1173	AMEX	XRLV	Tue, Dec 3, 2019	39.93	39.96	39.77	39.95
1172	AMEX	XRLV	Mon, Dec 2, 2019	40.62	40.62	40.16	40.16
1171	AMEX	XRLV	Fri, Nov 29, 2019	40.60	40.61	40.50	40.51
1170	AMEX	XRLV	Wed, Nov 27, 2019	40.47	40.61	40.47	40.61
1169	AMEX	XRLV	Tue, Nov 26, 2019	40.23	40.47	40.23	40.47
1168	AMEX	XRLV	Mon, Nov 25, 2019	40.16	40.27	40.16	40.25
1167	AMEX	XRLV	Fri, Nov 22, 2019	40.07	40.10	39.97	40.09
1166	AMEX	XRLV	Thu, Nov 21, 2019	39.98	40.00	39.87	39.94
1165	AMEX	XRLV	Wed, Nov 20, 2019	40.09	40.17	39.93	40.07
1164	AMEX	XRLV	Tue, Nov 19, 2019	40.17	40.24	40.13	40.19
1163	AMEX	XRLV	Mon, Nov 18, 2019	40.11	40.17	40.09	40.13
1162	AMEX	XRLV	Fri, Nov 15, 2019	40.17	40.19	40.09	40.18
1161	AMEX	XRLV	Thu, Nov 14, 2019	39.96	40.03	39.87	40.03
1160	AMEX	XRLV	Wed, Nov 13, 2019	39.79	39.97	39.79	39.95
1159	AMEX	XRLV	Tue, Nov 12, 2019	39.87	39.88	39.78	39.82
1158	AMEX	XRLV	Mon, Nov 11, 2019	39.83	39.84	39.78	39.78
1157	AMEX	XRLV	Fri, Nov 8, 2019	39.87	39.87	39.81	39.87
1156	AMEX	XRLV	Thu, Nov 7, 2019	40.01	40.01	39.82	39.82
1155	AMEX	XRLV	Wed, Nov 6, 2019	39.75	39.88	39.75	39.88
1154	AMEX	XRLV	Tue, Nov 5, 2019	39.63	39.71	39.62	39.66
1153	AMEX	XRLV	Mon, Nov 4, 2019	39.79	39.79	39.65	39.65
1152	AMEX	XRLV	Fri, Nov 1, 2019	39.58	39.70	39.58	39.64
1151	AMEX	XRLV	Thu, Oct 31, 2019	39.49	39.49	39.25	39.40
1150	AMEX	XRLV	Wed, Oct 30, 2019	39.30	39.54	39.28	39.54
1149	AMEX	XRLV	Tue, Oct 29, 2019	39.28	39.61	39.28	39.53
1148	AMEX	XRLV	Mon, Oct 28, 2019	39.30	39.35	39.25	39.27
1147	AMEX	XRLV	Fri, Oct 25, 2019	39.14	39.25	39.14	39.16
1146	AMEX	XRLV	Thu, Oct 24, 2019	39.32	39.33	39.17	39.23
1145	AMEX	XRLV	Wed, Oct 23, 2019	39.15	39.23	39.11	39.20
1144	AMEX	XRLV	Tue, Oct 22, 2019	39.33	39.33	39.12	39.12
1143	AMEX	XRLV	Mon, Oct 21, 2019	39.39	39.43	39.32	39.36
1142	AMEX	XRLV	Fri, Oct 18, 2019	39.17	39.31	39.17	39.31
1141	AMEX	XRLV	Thu, Oct 17, 2019	39.19	39.36	39.19	39.22
1140	AMEX	XRLV	Wed, Oct 16, 2019	39.09	39.21	39.04	39.12
1139	AMEX	XRLV	Tue, Oct 15, 2019	39.05	39.29	39.00	39.15
1138	AMEX	XRLV	Mon, Oct 14, 2019	39.10	39.10	38.95	38.99
1137	AMEX	XRLV	Fri, Oct 11, 2019	39.25	39.31	39.07	39.09
1136	AMEX	XRLV	Thu, Oct 10, 2019	38.62	38.89	38.62	38.77
1135	AMEX	XRLV	Wed, Oct 9, 2019	38.43	38.62	38.34	38.50
1134	AMEX	XRLV	Tue, Oct 8, 2019	38.53	38.53	38.23	38.24
1133	AMEX	XRLV	Mon, Oct 7, 2019	38.99	39.05	38.82	38.89
1132	AMEX	XRLV	Fri, Oct 4, 2019	38.76	39.05	38.66	39.05
1131	AMEX	XRLV	Thu, Oct 3, 2019	38.02	38.41	38.02	38.41
1130	AMEX	XRLV	Wed, Oct 2, 2019	38.75	38.75	38.08	38.23
1129	AMEX	XRLV	Tue, Oct 1, 2019	39.45	39.45	38.93	38.94
1128	AMEX	XRLV	Mon, Sep 30, 2019	39.31	39.52	39.31	39.42
1127	AMEX	XRLV	Fri, Sep 27, 2019	39.53	39.53	39.05	39.22
1126	AMEX	XRLV	Thu, Sep 26, 2019	39.44	39.49	39.27	39.39
1125	AMEX	XRLV	Wed, Sep 25, 2019	39.31	39.40	39.16	39.38
1124	AMEX	XRLV	Tue, Sep 24, 2019	39.60	39.60	39.13	39.22
1123	AMEX	XRLV	Mon, Sep 23, 2019	39.29	39.46	39.29	39.39
1122	AMEX	XRLV	Fri, Sep 20, 2019	39.67	39.71	39.47	39.41
1121	AMEX	XRLV	Thu, Sep 19, 2019	39.71	39.84	39.56	39.56
1120	AMEX	XRLV	Wed, Sep 18, 2019	39.50	39.69	39.41	39.69
1119	AMEX	XRLV	Tue, Sep 17, 2019	39.39	39.60	39.39	39.60
1118	AMEX	XRLV	Mon, Sep 16, 2019	39.41	39.41	39.33	39.35
1117	AMEX	XRLV	Fri, Sep 13, 2019	39.65	39.65	39.51	39.52
1116	AMEX	XRLV	Thu, Sep 12, 2019	39.43	39.59	39.43	39.53
1115	AMEX	XRLV	Wed, Sep 11, 2019	39.21	39.39	39.15	39.39
1114	AMEX	XRLV	Tue, Sep 10, 2019	39.28	39.28	38.93	39.15
1113	AMEX	XRLV	Mon, Sep 9, 2019	39.65	39.65	39.30	39.35
1112	AMEX	XRLV	Fri, Sep 6, 2019	39.49	39.57	39.47	39.47
1111	AMEX	XRLV	Thu, Sep 5, 2019	39.28	39.40	39.28	39.32
1110	AMEX	XRLV	Wed, Sep 4, 2019	38.76	38.90	38.72	38.90
1109	AMEX	XRLV	Tue, Sep 3, 2019	38.57	38.57	38.39	38.53
1108	AMEX	XRLV	Fri, Aug 30, 2019	38.92	38.92	38.64	38.78
1107	AMEX	XRLV	Thu, Aug 29, 2019	38.57	38.70	38.45	38.66
1106	AMEX	XRLV	Wed, Aug 28, 2019	37.96	38.30	37.95	38.27
1105	AMEX	XRLV	Tue, Aug 27, 2019	38.23	38.23	37.97	38.08
1104	AMEX	XRLV	Mon, Aug 26, 2019	37.81	37.99	37.73	37.99
1103	AMEX	XRLV	Fri, Aug 23, 2019	38.40	38.50	37.53	37.53
1102	AMEX	XRLV	Thu, Aug 22, 2019	38.58	38.60	38.34	38.57
1101	AMEX	XRLV	Wed, Aug 21, 2019	38.48	38.50	38.40	38.48
1100	AMEX	XRLV	Tue, Aug 20, 2019	38.37	38.61	38.29	38.29
1099	AMEX	XRLV	Mon, Aug 19, 2019	38.66	38.73	38.58	38.68
1098	AMEX	XRLV	Fri, Aug 16, 2019	38.02	38.47	38.02	38.38
1097	AMEX	XRLV	Thu, Aug 15, 2019	37.74	37.95	37.60	37.90
1096	AMEX	XRLV	Wed, Aug 14, 2019	38.15	38.16	37.65	37.65
1095	AMEX	XRLV	Tue, Aug 13, 2019	38.63	38.79	38.58	38.65
1094	AMEX	XRLV	Mon, Aug 12, 2019	38.47	38.56	38.15	38.19
1093	AMEX	XRLV	Fri, Aug 9, 2019	38.63	38.71	38.45	38.66
1092	AMEX	XRLV	Thu, Aug 8, 2019	38.27	38.72	38.23	38.71
1091	AMEX	XRLV	Wed, Aug 7, 2019	37.36	38.13	37.36	38.03
1090	AMEX	XRLV	Tue, Aug 6, 2019	37.61	37.99	37.47	37.97
1089	AMEX	XRLV	Mon, Aug 5, 2019	38.07	38.07	37.24	37.46
1088	AMEX	XRLV	Fri, Aug 2, 2019	38.55	38.67	38.35	38.53
1087	AMEX	XRLV	Thu, Aug 1, 2019	38.83	39.24	38.60	38.60
1086	AMEX	XRLV	Wed, Jul 31, 2019	39.19	39.25	38.70	38.85
1085	AMEX	XRLV	Tue, Jul 30, 2019	39.14	39.30	39.10	39.17
1084	AMEX	XRLV	Mon, Jul 29, 2019	39.44	39.45	39.32	39.34
1083	AMEX	XRLV	Fri, Jul 26, 2019	39.28	39.42	39.28	39.42
1082	AMEX	XRLV	Thu, Jul 25, 2019	39.08	39.20	39.04	39.11
1081	AMEX	XRLV	Wed, Jul 24, 2019	39.14	39.16	38.98	39.16
1080	AMEX	XRLV	Tue, Jul 23, 2019	39.17	39.21	39.01	39.20
1079	AMEX	XRLV	Mon, Jul 22, 2019	39.04	39.10	38.96	39.00
1078	AMEX	XRLV	Fri, Jul 19, 2019	39.37	39.37	39.04	39.04
1077	AMEX	XRLV	Thu, Jul 18, 2019	39.12	39.31	39.08	39.31
1076	AMEX	XRLV	Wed, Jul 17, 2019	39.40	39.40	39.17	39.18
1075	AMEX	XRLV	Tue, Jul 16, 2019	39.46	39.54	39.35	39.37
1074	AMEX	XRLV	Mon, Jul 15, 2019	39.48	39.50	39.44	39.48
1073	AMEX	XRLV	Fri, Jul 12, 2019	39.38	39.48	39.31	39.48
1072	AMEX	XRLV	Thu, Jul 11, 2019	39.33	39.33	39.16	39.29
1071	AMEX	XRLV	Wed, Jul 10, 2019	39.35	39.35	39.23	39.23
1070	AMEX	XRLV	Tue, Jul 9, 2019	39.09	39.22	39.09	39.22
1069	AMEX	XRLV	Mon, Jul 8, 2019	39.34	39.34	39.17	39.24
1068	AMEX	XRLV	Fri, Jul 5, 2019	39.40	39.40	39.13	39.32
1067	AMEX	XRLV	Wed, Jul 3, 2019	39.19	39.41	39.19	39.41
1066	AMEX	XRLV	Tue, Jul 2, 2019	38.91	39.04	38.84	39.03
1065	AMEX	XRLV	Mon, Jul 1, 2019	38.87	38.93	38.76	38.93
1064	AMEX	XRLV	Fri, Jun 28, 2019	38.43	38.60	38.42	38.60
1063	AMEX	XRLV	Thu, Jun 27, 2019	38.17	38.36	38.14	38.34
1062	AMEX	XRLV	Wed, Jun 26, 2019	38.45	38.45	38.09	38.09
1061	AMEX	XRLV	Tue, Jun 25, 2019	38.61	38.64	38.47	38.52
1060	AMEX	XRLV	Mon, Jun 24, 2019	38.73	38.73	38.58	38.58
1059	AMEX	XRLV	Fri, Jun 21, 2019	38.75	38.85	38.63	38.65
1058	AMEX	XRLV	Thu, Jun 20, 2019	38.76	38.84	38.57	38.79
1057	AMEX	XRLV	Wed, Jun 19, 2019	38.36	38.46	38.30	38.46
1056	AMEX	XRLV	Tue, Jun 18, 2019	38.30	38.51	38.28	38.36
1055	AMEX	XRLV	Mon, Jun 17, 2019	38.38	38.38	38.13	38.13
1054	AMEX	XRLV	Fri, Jun 14, 2019	38.35	38.37	38.21	38.37
1053	AMEX	XRLV	Thu, Jun 13, 2019	38.26	38.32	38.20	38.22
1052	AMEX	XRLV	Wed, Jun 12, 2019	38.22	38.33	38.15	38.24
1051	AMEX	XRLV	Tue, Jun 11, 2019	38.51	38.51	38.07	38.13
1050	AMEX	XRLV	Mon, Jun 10, 2019	38.46	38.47	38.32	38.32
1049	AMEX	XRLV	Fri, Jun 7, 2019	38.13	38.37	38.13	38.30
1048	AMEX	XRLV	Thu, Jun 6, 2019	37.82	38.08	37.80	37.99
1047	AMEX	XRLV	Wed, Jun 5, 2019	37.41	37.74	37.41	37.74
1046	AMEX	XRLV	Tue, Jun 4, 2019	37.02	37.30	36.99	37.30
1045	AMEX	XRLV	Mon, Jun 3, 2019	36.55	36.88	36.54	36.70
1044	AMEX	XRLV	Fri, May 31, 2019	36.44	36.58	36.44	36.48
1043	AMEX	XRLV	Thu, May 30, 2019	36.78	36.80	36.68	36.72
1042	AMEX	XRLV	Wed, May 29, 2019	36.55	36.63	36.42	36.63
1041	AMEX	XRLV	Tue, May 28, 2019	37.14	37.16	36.69	36.69
1040	AMEX	XRLV	Fri, May 24, 2019	37.07	37.07	36.90	37.00
1039	AMEX	XRLV	Thu, May 23, 2019	36.95	36.96	36.76	36.89
1038	AMEX	XRLV	Wed, May 22, 2019	37.24	37.30	37.22	37.25
1037	AMEX	XRLV	Tue, May 21, 2019	37.14	37.29	37.14	37.27
1036	AMEX	XRLV	Mon, May 20, 2019	37.02	37.06	36.90	36.98
1035	AMEX	XRLV	Fri, May 17, 2019	36.92	37.27	36.92	37.06
1034	AMEX	XRLV	Thu, May 16, 2019	37.04	37.32	37.04	37.19
1033	AMEX	XRLV	Wed, May 15, 2019	36.62	36.97	36.61	36.87
1032	AMEX	XRLV	Tue, May 14, 2019	36.72	36.96	36.72	36.78
1031	AMEX	XRLV	Mon, May 13, 2019	36.63	36.69	36.48	36.48
1030	AMEX	XRLV	Fri, May 10, 2019	36.75	37.17	36.53	37.16
1029	AMEX	XRLV	Thu, May 9, 2019	36.61	36.93	36.57	36.90
1028	AMEX	XRLV	Wed, May 8, 2019	36.80	37.06	36.80	36.85
1027	AMEX	XRLV	Tue, May 7, 2019	37.16	37.16	36.76	36.84
1026	AMEX	XRLV	Mon, May 6, 2019	36.95	37.40	36.95	37.38
1025	AMEX	XRLV	Fri, May 3, 2019	37.29	37.45	37.29	37.40
1024	AMEX	XRLV	Thu, May 2, 2019	37.10	37.30	37.07	37.20
1023	AMEX	XRLV	Wed, May 1, 2019	37.59	37.59	37.13	37.13
1022	AMEX	XRLV	Tue, Apr 30, 2019	37.33	37.60	37.33	37.60
1021	AMEX	XRLV	Mon, Apr 29, 2019	37.43	37.43	37.34	37.36
1020	AMEX	XRLV	Fri, Apr 26, 2019	37.13	37.32	37.07	37.32
1019	AMEX	XRLV	Thu, Apr 25, 2019	36.96	37.13	36.84	37.08
1018	AMEX	XRLV	Wed, Apr 24, 2019	37.08	37.19	37.08	37.10
1017	AMEX	XRLV	Tue, Apr 23, 2019	36.81	37.17	36.81	37.13
1016	AMEX	XRLV	Mon, Apr 22, 2019	36.72	36.76	36.72	36.76
1015	AMEX	XRLV	Thu, Apr 18, 2019	36.92	36.92	36.73	36.79
1014	AMEX	XRLV	Wed, Apr 17, 2019	37.03	37.03	36.76	36.78
1013	AMEX	XRLV	Tue, Apr 16, 2019	37.18	37.18	37.06	37.06
1012	AMEX	XRLV	Mon, Apr 15, 2019	37.11	37.11	37.00	37.11
1011	AMEX	XRLV	Fri, Apr 12, 2019	37.06	37.13	37.01	37.08
1010	AMEX	XRLV	Thu, Apr 11, 2019	36.85	36.87	36.75	36.87
1009	AMEX	XRLV	Wed, Apr 10, 2019	36.74	36.76	36.66	36.75
1008	AMEX	XRLV	Tue, Apr 9, 2019	36.82	36.82	36.68	36.68
1007	AMEX	XRLV	Mon, Apr 8, 2019	36.87	36.94	36.85	36.93
1006	AMEX	XRLV	Fri, Apr 5, 2019	36.96	36.96	36.82	36.93
1005	AMEX	XRLV	Thu, Apr 4, 2019	36.74	36.83	36.66	36.83
1004	AMEX	XRLV	Wed, Apr 3, 2019	36.89	36.89	36.67	36.73
1003	AMEX	XRLV	Tue, Apr 2, 2019	36.78	36.78	36.65	36.75
1002	AMEX	XRLV	Mon, Apr 1, 2019	36.56	36.77	36.56	36.77
1001	AMEX	XRLV	Fri, Mar 29, 2019	36.38	36.42	36.29	36.42
1000	AMEX	XRLV	Thu, Mar 28, 2019	36.13	36.23	36.00	36.21
999	AMEX	XRLV	Wed, Mar 27, 2019	36.09	36.09	35.86	36.01
998	AMEX	XRLV	Tue, Mar 26, 2019	35.98	36.10	35.85	36.04
997	AMEX	XRLV	Mon, Mar 25, 2019	35.63	35.83	35.63	35.78
996	AMEX	XRLV	Fri, Mar 22, 2019	35.94	35.97	35.71	35.78
995	AMEX	XRLV	Thu, Mar 21, 2019	35.85	36.24	35.85	36.24
994	AMEX	XRLV	Wed, Mar 20, 2019	36.10	36.13	35.85	35.85
993	AMEX	XRLV	Tue, Mar 19, 2019	36.41	36.43	36.16	36.16
992	AMEX	XRLV	Mon, Mar 18, 2019	36.27	36.29	36.18	36.29
991	AMEX	XRLV	Fri, Mar 15, 2019	36.18	36.35	36.16	36.14
990	AMEX	XRLV	Thu, Mar 14, 2019	36.08	36.17	36.05	36.13
989	AMEX	XRLV	Wed, Mar 13, 2019	35.99	36.25	35.99	36.10
988	AMEX	XRLV	Tue, Mar 12, 2019	35.92	36.02	35.86	35.93
987	AMEX	XRLV	Mon, Mar 11, 2019	35.51	35.83	35.51	35.82
986	AMEX	XRLV	Fri, Mar 8, 2019	35.28	35.45	35.20	35.45
985	AMEX	XRLV	Thu, Mar 7, 2019	35.77	35.77	35.42	35.49
984	AMEX	XRLV	Wed, Mar 6, 2019	35.92	35.92	35.75	35.79
983	AMEX	XRLV	Tue, Mar 5, 2019	35.92	36.05	35.92	36.01
982	AMEX	XRLV	Mon, Mar 4, 2019	36.41	36.41	35.78	36.01
981	AMEX	XRLV	Fri, Mar 1, 2019	36.20	36.26	36.05	36.20
980	AMEX	XRLV	Thu, Feb 28, 2019	35.90	36.06	35.90	36.01
979	AMEX	XRLV	Wed, Feb 27, 2019	35.81	35.95	35.78	35.90
978	AMEX	XRLV	Tue, Feb 26, 2019	35.89	36.02	35.88	35.88
977	AMEX	XRLV	Mon, Feb 25, 2019	36.12	36.14	35.94	35.94
976	AMEX	XRLV	Fri, Feb 22, 2019	35.86	35.97	35.86	35.96
975	AMEX	XRLV	Thu, Feb 21, 2019	35.81	35.86	35.69	35.78
974	AMEX	XRLV	Wed, Feb 20, 2019	35.74	35.85	35.74	35.83
973	AMEX	XRLV	Tue, Feb 19, 2019	35.65	35.72	35.62	35.69
972	AMEX	XRLV	Fri, Feb 15, 2019	35.60	35.68	35.60	35.68
971	AMEX	XRLV	Thu, Feb 14, 2019	35.20	35.39	35.19	35.29
970	AMEX	XRLV	Wed, Feb 13, 2019	35.51	35.53	35.38	35.45
969	AMEX	XRLV	Tue, Feb 12, 2019	35.15	35.39	35.15	35.32
968	AMEX	XRLV	Mon, Feb 11, 2019	35.02	35.02	34.88	34.96
967	AMEX	XRLV	Fri, Feb 8, 2019	34.72	34.89	34.68	34.89
966	AMEX	XRLV	Thu, Feb 7, 2019	34.82	34.88	34.62	34.81
965	AMEX	XRLV	Wed, Feb 6, 2019	34.89	34.99	34.89	34.97
964	AMEX	XRLV	Tue, Feb 5, 2019	34.95	34.98	34.88	34.97
963	AMEX	XRLV	Mon, Feb 4, 2019	34.76	34.86	34.57	34.86
962	AMEX	XRLV	Fri, Feb 1, 2019	34.61	34.75	34.61	34.73
961	AMEX	XRLV	Thu, Jan 31, 2019	34.21	34.59	34.15	34.59
960	AMEX	XRLV	Wed, Jan 30, 2019	34.07	34.42	34.03	34.30
959	AMEX	XRLV	Tue, Jan 29, 2019	33.93	33.98	33.80	33.89
958	AMEX	XRLV	Mon, Jan 28, 2019	33.78	33.86	33.65	33.86
957	AMEX	XRLV	Fri, Jan 25, 2019	34.00	34.08	33.96	33.97
956	AMEX	XRLV	Thu, Jan 24, 2019	33.80	33.81	33.63	33.78
955	AMEX	XRLV	Wed, Jan 23, 2019	33.84	33.84	33.55	33.80
954	AMEX	XRLV	Tue, Jan 22, 2019	33.94	33.94	33.59	33.64
953	AMEX	XRLV	Fri, Jan 18, 2019	33.80	34.08	33.80	34.02
952	AMEX	XRLV	Thu, Jan 17, 2019	33.25	33.64	33.25	33.61
951	AMEX	XRLV	Wed, Jan 16, 2019	33.29	33.40	33.28	33.31
950	AMEX	XRLV	Tue, Jan 15, 2019	33.02	33.30	33.02	33.30
949	AMEX	XRLV	Mon, Jan 14, 2019	32.88	33.08	32.88	32.99
948	AMEX	XRLV	Fri, Jan 11, 2019	32.98	33.14	32.96	33.10
947	AMEX	XRLV	Thu, Jan 10, 2019	32.80	33.12	32.80	33.12
946	AMEX	XRLV	Wed, Jan 9, 2019	32.87	33.01	32.74	32.87
945	AMEX	XRLV	Tue, Jan 8, 2019	32.76	32.78	32.49	32.74
944	AMEX	XRLV	Mon, Jan 7, 2019	32.38	32.72	32.36	32.48
943	AMEX	XRLV	Fri, Jan 4, 2019	31.86	32.40	31.86	32.37
942	AMEX	XRLV	Thu, Jan 3, 2019	31.96	31.96	31.47	31.47
941	AMEX	XRLV	Wed, Jan 2, 2019	31.80	32.17	31.80	32.11
940	AMEX	XRLV	Mon, Dec 31, 2018	32.11	32.31	32.05	32.31
939	AMEX	XRLV	Fri, Dec 28, 2018	32.15	32.32	31.91	31.97
938	AMEX	XRLV	Thu, Dec 27, 2018	31.14	32.04	30.96	32.00
937	AMEX	XRLV	Wed, Dec 26, 2018	30.59	31.60	30.37	31.60
936	AMEX	XRLV	Mon, Dec 24, 2018	31.12	31.12	30.55	30.55
935	AMEX	XRLV	Fri, Dec 21, 2018	31.89	32.43	31.42	31.42
934	AMEX	XRLV	Thu, Dec 20, 2018	32.06	32.22	31.75	31.75
933	AMEX	XRLV	Wed, Dec 19, 2018	32.73	33.15	32.14	32.37
932	AMEX	XRLV	Tue, Dec 18, 2018	33.00	33.04	32.52	32.65
931	AMEX	XRLV	Mon, Dec 17, 2018	33.30	33.44	32.76	32.80
930	AMEX	XRLV	Fri, Dec 14, 2018	33.70	33.79	33.39	33.43
929	AMEX	XRLV	Thu, Dec 13, 2018	34.07	34.12	33.85	33.98
928	AMEX	XRLV	Wed, Dec 12, 2018	34.15	34.29	33.94	33.94
927	AMEX	XRLV	Tue, Dec 11, 2018	34.19	34.27	33.78	33.80
926	AMEX	XRLV	Mon, Dec 10, 2018	33.61	33.99	33.27	33.88
925	AMEX	XRLV	Fri, Dec 7, 2018	34.50	34.62	33.89	33.93
924	AMEX	XRLV	Thu, Dec 6, 2018	34.23	34.47	33.66	34.47
923	AMEX	XRLV	Tue, Dec 4, 2018	35.47	35.53	34.68	34.72
922	AMEX	XRLV	Mon, Dec 3, 2018	35.71	35.71	35.29	35.55
921	AMEX	XRLV	Fri, Nov 30, 2018	35.10	35.38	35.10	35.38
920	AMEX	XRLV	Thu, Nov 29, 2018	35.15	35.34	35.06	35.13
919	AMEX	XRLV	Wed, Nov 28, 2018	34.74	35.26	34.68	35.26
918	AMEX	XRLV	Tue, Nov 27, 2018	34.46	34.64	34.36	34.64
917	AMEX	XRLV	Mon, Nov 26, 2018	34.55	34.63	34.40	34.60
916	AMEX	XRLV	Fri, Nov 23, 2018	34.23	34.43	34.20	34.30
915	AMEX	XRLV	Wed, Nov 21, 2018	34.48	34.58	34.33	34.33
914	AMEX	XRLV	Tue, Nov 20, 2018	34.61	34.64	34.32	34.39
913	AMEX	XRLV	Mon, Nov 19, 2018	35.24	35.24	34.86	34.97
912	AMEX	XRLV	Fri, Nov 16, 2018	35.17	35.23	35.08	35.19
911	AMEX	XRLV	Thu, Nov 15, 2018	34.49	34.95	34.38	34.95
910	AMEX	XRLV	Wed, Nov 14, 2018	35.09	35.09	34.66	34.66
909	AMEX	XRLV	Tue, Nov 13, 2018	35.12	35.16	34.88	34.89
908	AMEX	XRLV	Mon, Nov 12, 2018	35.41	35.41	35.05	35.05
907	AMEX	XRLV	Fri, Nov 9, 2018	35.40	35.50	35.27	35.46
906	AMEX	XRLV	Thu, Nov 8, 2018	35.39	35.53	35.37	35.53
905	AMEX	XRLV	Wed, Nov 7, 2018	34.98	35.44	34.98	35.41
904	AMEX	XRLV	Tue, Nov 6, 2018	34.67	34.79	34.67	34.70
903	AMEX	XRLV	Mon, Nov 5, 2018	34.43	34.69	34.43	34.68
902	AMEX	XRLV	Fri, Nov 2, 2018	34.54	34.69	34.19	34.37
901	AMEX	XRLV	Thu, Nov 1, 2018	34.25	34.34	34.24	34.30
900	AMEX	XRLV	Wed, Oct 31, 2018	34.22	34.47	34.21	34.30
899	AMEX	XRLV	Tue, Oct 30, 2018	33.41	33.87	33.40	33.87
898	AMEX	XRLV	Mon, Oct 29, 2018	33.74	33.97	33.04	33.34
897	AMEX	XRLV	Fri, Oct 26, 2018	33.32	33.67	33.09	33.36
896	AMEX	XRLV	Thu, Oct 25, 2018	33.50	33.77	33.50	33.69
895	AMEX	XRLV	Wed, Oct 24, 2018	34.02	34.11	33.43	33.43
894	AMEX	XRLV	Tue, Oct 23, 2018	33.87	34.25	33.63	34.09
893	AMEX	XRLV	Mon, Oct 22, 2018	34.52	34.52	34.27	34.34
892	AMEX	XRLV	Fri, Oct 19, 2018	34.55	34.76	34.47	34.47
891	AMEX	XRLV	Thu, Oct 18, 2018	34.69	34.81	34.37	34.45
890	AMEX	XRLV	Wed, Oct 17, 2018	34.78	34.91	34.50	34.82
889	AMEX	XRLV	Tue, Oct 16, 2018	34.28	34.82	34.28	34.79
888	AMEX	XRLV	Mon, Oct 15, 2018	34.24	34.33	34.14	34.14
887	AMEX	XRLV	Fri, Oct 12, 2018	34.40	34.40	33.90	34.17
886	AMEX	XRLV	Thu, Oct 11, 2018	34.73	34.80	33.89	33.97
885	AMEX	XRLV	Wed, Oct 10, 2018	35.84	35.84	34.80	34.80
884	AMEX	XRLV	Tue, Oct 9, 2018	35.89	35.96	35.81	35.86
883	AMEX	XRLV	Mon, Oct 8, 2018	35.90	35.98	35.78	35.95
882	AMEX	XRLV	Fri, Oct 5, 2018	36.03	36.09	35.81	35.94
881	AMEX	XRLV	Thu, Oct 4, 2018	36.16	36.19	35.85	36.02
880	AMEX	XRLV	Wed, Oct 3, 2018	36.36	36.45	36.16	36.17
879	AMEX	XRLV	Tue, Oct 2, 2018	36.26	36.35	36.21	36.30
878	AMEX	XRLV	Mon, Oct 1, 2018	36.39	36.43	36.23	36.26
877	AMEX	XRLV	Fri, Sep 28, 2018	36.14	36.26	36.14	36.26
876	AMEX	XRLV	Thu, Sep 27, 2018	36.25	36.35	36.17	36.17
875	AMEX	XRLV	Wed, Sep 26, 2018	36.46	36.50	36.28	36.28
874	AMEX	XRLV	Tue, Sep 25, 2018	36.58	36.58	36.39	36.45
873	AMEX	XRLV	Mon, Sep 24, 2018	36.73	36.73	36.50	36.53
872	AMEX	XRLV	Fri, Sep 21, 2018	36.86	36.88	36.79	36.77
871	AMEX	XRLV	Thu, Sep 20, 2018	36.64	36.83	36.64	36.73
870	AMEX	XRLV	Wed, Sep 19, 2018	36.56	36.68	36.53	36.53
869	AMEX	XRLV	Tue, Sep 18, 2018	36.44	36.65	36.44	36.57
868	AMEX	XRLV	Mon, Sep 17, 2018	36.52	36.53	36.44	36.44
867	AMEX	XRLV	Fri, Sep 14, 2018	36.53	36.55	36.46	36.55
866	AMEX	XRLV	Thu, Sep 13, 2018	36.32	36.48	36.32	36.48
865	AMEX	XRLV	Wed, Sep 12, 2018	36.24	36.32	36.19	36.27
864	AMEX	XRLV	Tue, Sep 11, 2018	36.16	36.25	36.13	36.25
863	AMEX	XRLV	Mon, Sep 10, 2018	36.29	36.29	36.21	36.24
862	AMEX	XRLV	Fri, Sep 7, 2018	36.13	36.25	36.12	36.14
861	AMEX	XRLV	Thu, Sep 6, 2018	36.09	36.29	36.08	36.29
860	AMEX	XRLV	Wed, Sep 5, 2018	36.01	36.15	36.01	36.07
859	AMEX	XRLV	Tue, Sep 4, 2018	36.00	36.07	35.95	36.07
858	AMEX	XRLV	Fri, Aug 31, 2018	35.97	36.08	35.90	36.04
857	AMEX	XRLV	Thu, Aug 30, 2018	36.08	36.12	36.00	36.00
856	AMEX	XRLV	Wed, Aug 29, 2018	36.02	36.18	36.00	36.12
855	AMEX	XRLV	Tue, Aug 28, 2018	36.05	36.08	35.95	36.01
854	AMEX	XRLV	Mon, Aug 27, 2018	35.88	36.05	35.88	35.98
853	AMEX	XRLV	Fri, Aug 24, 2018	35.71	35.85	35.67	35.80
852	AMEX	XRLV	Thu, Aug 23, 2018	35.65	35.73	35.60	35.60
851	AMEX	XRLV	Wed, Aug 22, 2018	35.75	35.75	35.67	35.74
850	AMEX	XRLV	Tue, Aug 21, 2018	35.88	35.89	35.81	35.83
849	AMEX	XRLV	Mon, Aug 20, 2018	35.75	35.82	35.71	35.79
848	AMEX	XRLV	Fri, Aug 17, 2018	35.52	35.76	35.52	35.73
847	AMEX	XRLV	Thu, Aug 16, 2018	35.33	35.57	35.33	35.57
846	AMEX	XRLV	Wed, Aug 15, 2018	35.19	35.26	35.07	35.23
845	AMEX	XRLV	Tue, Aug 14, 2018	35.23	35.35	35.22	35.35
844	AMEX	XRLV	Mon, Aug 13, 2018	35.35	35.35	35.15	35.23
843	AMEX	XRLV	Fri, Aug 10, 2018	35.36	35.39	35.24	35.31
842	AMEX	XRLV	Thu, Aug 9, 2018	35.58	35.61	35.52	35.53
841	AMEX	XRLV	Wed, Aug 8, 2018	35.56	35.61	35.51	35.52
840	AMEX	XRLV	Tue, Aug 7, 2018	35.55	35.66	35.55	35.59
839	AMEX	XRLV	Mon, Aug 6, 2018	35.45	35.59	35.45	35.47
838	AMEX	XRLV	Fri, Aug 3, 2018	35.26	35.45	35.25	35.45
837	AMEX	XRLV	Thu, Aug 2, 2018	35.07	35.32	35.05	35.32
836	AMEX	XRLV	Wed, Aug 1, 2018	35.35	35.38	35.21	35.29
835	AMEX	XRLV	Tue, Jul 31, 2018	35.14	35.34	35.14	35.34
834	AMEX	XRLV	Mon, Jul 30, 2018	35.31	35.31	35.04	35.04
833	AMEX	XRLV	Fri, Jul 27, 2018	35.43	35.43	35.21	35.24
832	AMEX	XRLV	Thu, Jul 26, 2018	35.29	35.43	35.29	35.35
831	AMEX	XRLV	Wed, Jul 25, 2018	34.90	35.21	34.90	35.20
830	AMEX	XRLV	Tue, Jul 24, 2018	34.90	35.02	34.85	34.94
829	AMEX	XRLV	Mon, Jul 23, 2018	34.84	34.88	34.82	34.84
828	AMEX	XRLV	Fri, Jul 20, 2018	34.90	35.02	34.90	34.95
827	AMEX	XRLV	Thu, Jul 19, 2018	35.03	35.06	34.94	35.02
826	AMEX	XRLV	Wed, Jul 18, 2018	34.98	35.12	34.96	35.06
825	AMEX	XRLV	Tue, Jul 17, 2018	34.66	35.00	34.66	34.96
824	AMEX	XRLV	Mon, Jul 16, 2018	34.87	34.89	34.71	34.75
823	AMEX	XRLV	Fri, Jul 13, 2018	34.76	34.86	34.76	34.82
822	AMEX	XRLV	Thu, Jul 12, 2018	34.68	34.79	34.65	34.75
821	AMEX	XRLV	Wed, Jul 11, 2018	34.54	34.63	34.50	34.50
820	AMEX	XRLV	Tue, Jul 10, 2018	34.69	34.74	34.61	34.74
819	AMEX	XRLV	Mon, Jul 9, 2018	34.36	34.58	34.36	34.55
818	AMEX	XRLV	Fri, Jul 6, 2018	34.21	34.34	34.20	34.23
817	AMEX	XRLV	Thu, Jul 5, 2018	34.03	34.09	33.87	34.09
816	AMEX	XRLV	Tue, Jul 3, 2018	34.00	34.07	33.82	33.82
815	AMEX	XRLV	Mon, Jul 2, 2018	33.66	33.92	33.61	33.91
814	AMEX	XRLV	Fri, Jun 29, 2018	33.84	34.09	33.83	33.83
813	AMEX	XRLV	Thu, Jun 28, 2018	33.50	33.84	33.50	33.83
812	AMEX	XRLV	Wed, Jun 27, 2018	33.93	34.06	33.54	33.59
811	AMEX	XRLV	Tue, Jun 26, 2018	33.97	34.02	33.87	33.87
810	AMEX	XRLV	Mon, Jun 25, 2018	34.05	34.08	33.75	33.91
809	AMEX	XRLV	Fri, Jun 22, 2018	34.21	34.32	34.18	34.26
808	AMEX	XRLV	Thu, Jun 21, 2018	34.25	34.27	34.08	34.08
807	AMEX	XRLV	Wed, Jun 20, 2018	34.47	34.47	34.33	34.36
806	AMEX	XRLV	Tue, Jun 19, 2018	34.49	34.49	34.33	34.39
805	AMEX	XRLV	Mon, Jun 18, 2018	34.61	34.66	34.52	34.64
804	AMEX	XRLV	Fri, Jun 15, 2018	34.66	34.83	34.57	34.83
803	AMEX	XRLV	Thu, Jun 14, 2018	34.92	34.92	34.74	34.79
802	AMEX	XRLV	Wed, Jun 13, 2018	34.94	34.99	34.80	34.81
801	AMEX	XRLV	Tue, Jun 12, 2018	34.90	34.98	34.82	34.89
800	AMEX	XRLV	Mon, Jun 11, 2018	34.99	35.02	34.90	34.90
799	AMEX	XRLV	Fri, Jun 8, 2018	34.79	35.00	34.79	34.99
798	AMEX	XRLV	Thu, Jun 7, 2018	34.75	34.85	34.71	34.80
797	AMEX	XRLV	Wed, Jun 6, 2018	34.47	34.70	34.47	34.70
796	AMEX	XRLV	Tue, Jun 5, 2018	34.50	34.50	34.33	34.47
795	AMEX	XRLV	Mon, Jun 4, 2018	34.37	34.45	34.33	34.41
794	AMEX	XRLV	Fri, Jun 1, 2018	34.12	34.26	34.12	34.25
793	AMEX	XRLV	Thu, May 31, 2018	34.24	34.24	33.88	33.99
792	AMEX	XRLV	Wed, May 30, 2018	33.97	34.36	33.97	34.27
791	AMEX	XRLV	Tue, May 29, 2018	34.02	34.02	33.65	33.80
790	AMEX	XRLV	Fri, May 25, 2018	34.28	34.28	34.21	34.21
789	AMEX	XRLV	Thu, May 24, 2018	34.19	34.36	34.12	34.33
788	AMEX	XRLV	Wed, May 23, 2018	34.16	34.34	34.11	34.34
787	AMEX	XRLV	Tue, May 22, 2018	34.48	34.49	34.30	34.30
786	AMEX	XRLV	Mon, May 21, 2018	34.39	34.51	34.39	34.43
785	AMEX	XRLV	Fri, May 18, 2018	34.14	34.30	34.14	34.30
784	AMEX	XRLV	Thu, May 17, 2018	34.17	34.27	34.09	34.18
783	AMEX	XRLV	Wed, May 16, 2018	34.06	34.27	34.06	34.15
782	AMEX	XRLV	Tue, May 15, 2018	34.14	34.18	34.04	34.10
781	AMEX	XRLV	Mon, May 14, 2018	34.48	34.48	34.33	34.36
780	AMEX	XRLV	Fri, May 11, 2018	34.26	34.48	34.26	34.37
779	AMEX	XRLV	Thu, May 10, 2018	34.13	34.36	34.13	34.30
778	AMEX	XRLV	Wed, May 9, 2018	33.79	34.08	33.73	34.02
777	AMEX	XRLV	Tue, May 8, 2018	33.72	33.80	33.66	33.73
776	AMEX	XRLV	Mon, May 7, 2018	33.77	33.84	33.68	33.68
775	AMEX	XRLV	Fri, May 4, 2018	33.16	33.75	33.16	33.67
774	AMEX	XRLV	Thu, May 3, 2018	33.16	33.40	32.90	33.32
773	AMEX	XRLV	Wed, May 2, 2018	33.60	33.65	33.23	33.29
772	AMEX	XRLV	Tue, May 1, 2018	33.55	33.56	33.30	33.54
771	AMEX	XRLV	Mon, Apr 30, 2018	33.98	34.06	33.65	33.65
770	AMEX	XRLV	Fri, Apr 27, 2018	33.98	33.98	33.84	33.94
769	AMEX	XRLV	Thu, Apr 26, 2018	33.76	34.09	33.76	33.95
768	AMEX	XRLV	Wed, Apr 25, 2018	33.67	33.77	33.43	33.68
767	AMEX	XRLV	Tue, Apr 24, 2018	34.38	34.40	33.55	33.73
766	AMEX	XRLV	Mon, Apr 23, 2018	34.31	34.37	34.20	34.32
765	AMEX	XRLV	Fri, Apr 20, 2018	34.59	34.59	34.28	34.28
764	AMEX	XRLV	Thu, Apr 19, 2018	34.61	34.69	34.40	34.53
763	AMEX	XRLV	Wed, Apr 18, 2018	34.62	34.68	34.55	34.66
762	AMEX	XRLV	Tue, Apr 17, 2018	34.48	34.56	34.47	34.50
761	AMEX	XRLV	Mon, Apr 16, 2018	34.11	34.39	34.11	34.32
760	AMEX	XRLV	Fri, Apr 13, 2018	34.20	34.20	33.83	33.98
759	AMEX	XRLV	Thu, Apr 12, 2018	33.87	34.16	33.87	34.02
758	AMEX	XRLV	Wed, Apr 11, 2018	33.80	33.95	33.70	33.75
757	AMEX	XRLV	Tue, Apr 10, 2018	33.88	34.13	33.81	33.93
756	AMEX	XRLV	Mon, Apr 9, 2018	33.62	33.97	33.51	33.51
755	AMEX	XRLV	Fri, Apr 6, 2018	33.94	33.95	33.17	33.39
754	AMEX	XRLV	Thu, Apr 5, 2018	34.13	34.21	33.99	34.15
753	AMEX	XRLV	Wed, Apr 4, 2018	33.08	33.97	33.08	33.94
752	AMEX	XRLV	Tue, Apr 3, 2018	33.27	33.54	33.21	33.47
751	AMEX	XRLV	Mon, Apr 2, 2018	33.78	33.78	32.75	33.09
750	AMEX	XRLV	Thu, Mar 29, 2018	33.55	34.01	33.51	33.80
749	AMEX	XRLV	Wed, Mar 28, 2018	33.44	33.69	33.37	33.37
748	AMEX	XRLV	Tue, Mar 27, 2018	33.94	34.05	33.38	33.38
747	AMEX	XRLV	Mon, Mar 26, 2018	33.50	33.91	33.40	33.89
746	AMEX	XRLV	Fri, Mar 23, 2018	33.76	33.83	33.10	33.10
745	AMEX	XRLV	Thu, Mar 22, 2018	34.35	34.35	33.68	33.68
744	AMEX	XRLV	Wed, Mar 21, 2018	34.65	34.88	34.61	34.61
743	AMEX	XRLV	Tue, Mar 20, 2018	34.55	34.75	34.55	34.69
742	AMEX	XRLV	Mon, Mar 19, 2018	34.83	34.83	34.36	34.50
741	AMEX	XRLV	Fri, Mar 16, 2018	34.91	35.03	34.83	34.97
740	AMEX	XRLV	Thu, Mar 15, 2018	34.74	34.92	34.74	34.82
739	AMEX	XRLV	Wed, Mar 14, 2018	34.95	34.97	34.67	34.73
738	AMEX	XRLV	Tue, Mar 13, 2018	35.25	35.25	34.93	35.01
737	AMEX	XRLV	Mon, Mar 12, 2018	35.27	35.30	35.05	35.15
736	AMEX	XRLV	Fri, Mar 9, 2018	34.73	35.28	34.73	35.28
735	AMEX	XRLV	Thu, Mar 8, 2018	34.50	34.65	34.43	34.56
734	AMEX	XRLV	Wed, Mar 7, 2018	34.01	34.47	34.01	34.47
733	AMEX	XRLV	Tue, Mar 6, 2018	34.27	34.33	34.11	34.32
732	AMEX	XRLV	Mon, Mar 5, 2018	33.69	34.22	33.64	34.22
731	AMEX	XRLV	Fri, Mar 2, 2018	33.43	33.84	33.39	33.80
730	AMEX	XRLV	Thu, Mar 1, 2018	34.27	34.27	33.57	33.70
729	AMEX	XRLV	Wed, Feb 28, 2018	34.78	34.85	34.21	34.21
728	AMEX	XRLV	Tue, Feb 27, 2018	34.92	35.07	34.71	34.71
727	AMEX	XRLV	Mon, Feb 26, 2018	34.61	34.94	34.61	34.90
726	AMEX	XRLV	Fri, Feb 23, 2018	34.22	34.49	34.17	34.49
725	AMEX	XRLV	Thu, Feb 22, 2018	34.15	34.37	34.03	34.09
724	AMEX	XRLV	Wed, Feb 21, 2018	34.16	34.65	34.06	34.06
723	AMEX	XRLV	Tue, Feb 20, 2018	34.40	34.48	34.15	34.22
722	AMEX	XRLV	Fri, Feb 16, 2018	34.37	34.70	34.36	34.55
721	AMEX	XRLV	Thu, Feb 15, 2018	34.25	34.36	33.95	34.35
720	AMEX	XRLV	Wed, Feb 14, 2018	33.47	33.98	33.47	33.96
719	AMEX	XRLV	Tue, Feb 13, 2018	33.32	33.63	33.30	33.63
718	AMEX	XRLV	Mon, Feb 12, 2018	33.28	33.65	33.11	33.43
717	AMEX	XRLV	Fri, Feb 9, 2018	32.87	33.16	32.24	33.07
716	AMEX	XRLV	Thu, Feb 8, 2018	33.87	33.87	32.65	32.66
715	AMEX	XRLV	Wed, Feb 7, 2018	33.79	34.33	33.64	33.80
714	AMEX	XRLV	Tue, Feb 6, 2018	32.93	33.97	32.64	33.78
713	AMEX	XRLV	Mon, Feb 5, 2018	34.73	34.95	33.48	33.54
712	AMEX	XRLV	Fri, Feb 2, 2018	35.46	35.46	34.94	34.95
711	AMEX	XRLV	Thu, Feb 1, 2018	35.54	35.76	35.53	35.65
710	AMEX	XRLV	Wed, Jan 31, 2018	35.70	35.80	35.52	35.67
709	AMEX	XRLV	Tue, Jan 30, 2018	35.78	35.78	35.56	35.59
708	AMEX	XRLV	Mon, Jan 29, 2018	36.13	36.20	35.92	35.93
707	AMEX	XRLV	Fri, Jan 26, 2018	35.86	36.12	35.80	36.12
706	AMEX	XRLV	Thu, Jan 25, 2018	35.78	35.79	35.64	35.77
705	AMEX	XRLV	Wed, Jan 24, 2018	35.62	35.72	35.47	35.61
704	AMEX	XRLV	Tue, Jan 23, 2018	35.53	35.53	35.47	35.49
703	AMEX	XRLV	Mon, Jan 22, 2018	35.40	35.51	35.32	35.51
702	AMEX	XRLV	Fri, Jan 19, 2018	35.36	35.43	35.27	35.39
701	AMEX	XRLV	Thu, Jan 18, 2018	35.28	35.37	35.20	35.28
700	AMEX	XRLV	Wed, Jan 17, 2018	35.08	35.34	35.06	35.30
699	AMEX	XRLV	Tue, Jan 16, 2018	35.25	35.25	34.85	34.95
698	AMEX	XRLV	Fri, Jan 12, 2018	34.90	35.10	34.90	35.05
697	AMEX	XRLV	Thu, Jan 11, 2018	34.78	34.86	34.71	34.86
696	AMEX	XRLV	Wed, Jan 10, 2018	34.72	34.72	34.59	34.67
695	AMEX	XRLV	Tue, Jan 9, 2018	34.73	34.87	34.73	34.73
694	AMEX	XRLV	Mon, Jan 8, 2018	34.58	34.63	34.55	34.62
693	AMEX	XRLV	Fri, Jan 5, 2018	34.42	34.52	34.40	34.52
692	AMEX	XRLV	Thu, Jan 4, 2018	34.14	34.38	34.14	34.33
691	AMEX	XRLV	Wed, Jan 3, 2018	33.90	34.13	33.90	34.11
690	AMEX	XRLV	Tue, Jan 2, 2018	34.07	34.07	33.80	33.84
689	AMEX	XRLV	Fri, Dec 29, 2017	34.01	34.01	33.93	33.96
688	AMEX	XRLV	Thu, Dec 28, 2017	33.92	33.95	33.84	33.95
687	AMEX	XRLV	Wed, Dec 27, 2017	33.85	33.92	33.85	33.86
686	AMEX	XRLV	Tue, Dec 26, 2017	33.84	33.84	33.78	33.82
685	AMEX	XRLV	Fri, Dec 22, 2017	33.81	33.81	33.73	33.76
684	AMEX	XRLV	Thu, Dec 21, 2017	33.94	33.97	33.78	33.78
683	AMEX	XRLV	Wed, Dec 20, 2017	34.02	34.02	33.82	33.82
682	AMEX	XRLV	Tue, Dec 19, 2017	33.95	33.99	33.93	33.93
681	AMEX	XRLV	Mon, Dec 18, 2017	33.96	33.99	33.91	33.91
680	AMEX	XRLV	Fri, Dec 15, 2017	33.70	33.94	33.70	33.84
679	AMEX	XRLV	Thu, Dec 14, 2017	33.74	33.80	33.56	33.56
678	AMEX	XRLV	Wed, Dec 13, 2017	33.81	33.85	33.75	33.77
677	AMEX	XRLV	Tue, Dec 12, 2017	33.76	33.82	33.74	33.78
676	AMEX	XRLV	Mon, Dec 11, 2017	33.70	33.75	33.66	33.71
675	AMEX	XRLV	Fri, Dec 8, 2017	33.67	33.74	33.60	33.74
674	AMEX	XRLV	Thu, Dec 7, 2017	33.53	33.62	33.53	33.55
673	AMEX	XRLV	Wed, Dec 6, 2017	33.58	33.61	33.53	33.57
672	AMEX	XRLV	Tue, Dec 5, 2017	33.82	33.82	33.61	33.62
671	AMEX	XRLV	Mon, Dec 4, 2017	33.97	34.00	33.70	33.75
670	AMEX	XRLV	Fri, Dec 1, 2017	33.89	33.89	33.24	33.75
669	AMEX	XRLV	Thu, Nov 30, 2017	33.59	33.99	33.59	33.86
668	AMEX	XRLV	Wed, Nov 29, 2017	33.42	33.56	33.42	33.48
667	AMEX	XRLV	Tue, Nov 28, 2017	33.13	33.42	33.13	33.38
666	AMEX	XRLV	Mon, Nov 27, 2017	33.04	33.09	33.04	33.05
665	AMEX	XRLV	Fri, Nov 24, 2017	32.96	33.03	32.96	33.00
664	AMEX	XRLV	Wed, Nov 22, 2017	32.95	32.98	32.91	32.92
663	AMEX	XRLV	Tue, Nov 21, 2017	32.96	33.07	32.96	33.05
662	AMEX	XRLV	Mon, Nov 20, 2017	32.80	32.86	32.78	32.83
661	AMEX	XRLV	Fri, Nov 17, 2017	32.80	32.80	32.76	32.76
660	AMEX	XRLV	Thu, Nov 16, 2017	32.80	32.90	32.80	32.83
659	AMEX	XRLV	Wed, Nov 15, 2017	32.63	32.78	32.62	32.65
658	AMEX	XRLV	Tue, Nov 14, 2017	32.65	32.82	32.64	32.82
657	AMEX	XRLV	Mon, Nov 13, 2017	32.59	32.80	32.59	32.77
656	AMEX	XRLV	Fri, Nov 10, 2017	32.63	32.72	32.61	32.72
655	AMEX	XRLV	Thu, Nov 9, 2017	32.68	32.72	32.54	32.66
654	AMEX	XRLV	Wed, Nov 8, 2017	32.73	32.81	32.72	32.80
653	AMEX	XRLV	Tue, Nov 7, 2017	32.74	32.76	32.65	32.74
652	AMEX	XRLV	Mon, Nov 6, 2017	32.63	32.67	32.61	32.63
651	AMEX	XRLV	Fri, Nov 3, 2017	32.63	32.69	32.61	32.65
650	AMEX	XRLV	Thu, Nov 2, 2017	32.49	32.62	32.49	32.62
649	AMEX	XRLV	Wed, Nov 1, 2017	32.54	32.55	32.43	32.46
648	AMEX	XRLV	Tue, Oct 31, 2017	32.36	32.43	32.36	32.37
647	AMEX	XRLV	Mon, Oct 30, 2017	32.47	32.48	32.35	32.39
646	AMEX	XRLV	Fri, Oct 27, 2017	32.56	32.61	32.46	32.59
645	AMEX	XRLV	Thu, Oct 26, 2017	32.54	32.57	32.51	32.53
644	AMEX	XRLV	Wed, Oct 25, 2017	32.38	32.43	32.36	32.41
643	AMEX	XRLV	Tue, Oct 24, 2017	32.51	32.53	32.47	32.49
642	AMEX	XRLV	Mon, Oct 23, 2017	32.52	32.53	32.44	32.44
641	AMEX	XRLV	Fri, Oct 20, 2017	32.47	32.52	32.43	32.52
640	AMEX	XRLV	Thu, Oct 19, 2017	32.20	32.39	32.15	32.39
639	AMEX	XRLV	Wed, Oct 18, 2017	32.23	32.29	32.17	32.26
638	AMEX	XRLV	Tue, Oct 17, 2017	32.25	32.26	32.13	32.22
637	AMEX	XRLV	Mon, Oct 16, 2017	32.25	32.26	32.20	32.22
636	AMEX	XRLV	Fri, Oct 13, 2017	32.24	32.30	32.22	32.22
635	AMEX	XRLV	Thu, Oct 12, 2017	31.99	32.20	31.99	32.19
634	AMEX	XRLV	Wed, Oct 11, 2017	32.06	32.10	32.04	32.08
633	AMEX	XRLV	Tue, Oct 10, 2017	32.05	32.05	32.00	32.04
632	AMEX	XRLV	Mon, Oct 9, 2017	32.06	32.08	31.97	31.98
631	AMEX	XRLV	Fri, Oct 6, 2017	32.03	32.10	32.01	32.08
630	AMEX	XRLV	Thu, Oct 5, 2017	32.00	32.11	31.99	32.11
629	AMEX	XRLV	Wed, Oct 4, 2017	32.00	32.00	31.84	31.98
628	AMEX	XRLV	Tue, Oct 3, 2017	31.89	31.95	31.88	31.95
627	AMEX	XRLV	Mon, Oct 2, 2017	31.75	31.88	31.72	31.83
626	AMEX	XRLV	Fri, Sep 29, 2017	31.64	31.68	31.63	31.67
625	AMEX	XRLV	Thu, Sep 28, 2017	31.50	31.58	31.50	31.58
624	AMEX	XRLV	Wed, Sep 27, 2017	31.56	31.58	31.46	31.57
623	AMEX	XRLV	Tue, Sep 26, 2017	31.54	31.55	31.48	31.48
622	AMEX	XRLV	Mon, Sep 25, 2017	31.52	31.52	31.38	31.50
621	AMEX	XRLV	Fri, Sep 22, 2017	31.50	31.51	31.48	31.51
620	AMEX	XRLV	Thu, Sep 21, 2017	31.51	31.54	31.49	31.49
619	AMEX	XRLV	Wed, Sep 20, 2017	31.51	31.57	31.48	31.52
618	AMEX	XRLV	Tue, Sep 19, 2017	31.45	31.52	31.45	31.51
617	AMEX	XRLV	Mon, Sep 18, 2017	31.40	31.45	31.37	31.45
616	AMEX	XRLV	Fri, Sep 15, 2017	31.34	31.35	31.27	31.35
615	AMEX	XRLV	Thu, Sep 14, 2017	31.28	31.33	31.27	31.33
614	AMEX	XRLV	Wed, Sep 13, 2017	31.40	31.40	31.32	31.35
613	AMEX	XRLV	Tue, Sep 12, 2017	31.38	31.44	31.38	31.42
612	AMEX	XRLV	Mon, Sep 11, 2017	31.23	31.35	31.23	31.32
611	AMEX	XRLV	Fri, Sep 8, 2017	30.91	31.09	30.91	31.04
610	AMEX	XRLV	Thu, Sep 7, 2017	30.98	31.00	30.86	30.86
609	AMEX	XRLV	Wed, Sep 6, 2017	30.96	31.00	30.93	30.93
608	AMEX	XRLV	Tue, Sep 5, 2017	31.06	31.06	30.81	30.86
607	AMEX	XRLV	Fri, Sep 1, 2017	31.25	31.25	31.13	31.14
606	AMEX	XRLV	Thu, Aug 31, 2017	31.11	31.18	31.08	31.14
605	AMEX	XRLV	Wed, Aug 30, 2017	31.00	31.05	30.97	31.05
604	AMEX	XRLV	Tue, Aug 29, 2017	30.89	31.00	30.89	30.95
603	AMEX	XRLV	Mon, Aug 28, 2017	31.00	31.00	30.90	30.94
602	AMEX	XRLV	Fri, Aug 25, 2017	30.92	31.06	30.92	30.93
601	AMEX	XRLV	Thu, Aug 24, 2017	30.84	30.93	30.84	30.87
600	AMEX	XRLV	Wed, Aug 23, 2017	30.97	31.03	30.91	30.91
599	AMEX	XRLV	Tue, Aug 22, 2017	31.02	31.11	30.98	31.10
598	AMEX	XRLV	Mon, Aug 21, 2017	30.78	30.86	30.73	30.85
597	AMEX	XRLV	Fri, Aug 18, 2017	30.80	30.93	30.75	30.81
596	AMEX	XRLV	Thu, Aug 17, 2017	31.21	31.21	30.84	30.84
595	AMEX	XRLV	Wed, Aug 16, 2017	31.25	31.27	31.25	31.25
594	AMEX	XRLV	Tue, Aug 15, 2017	31.10	31.13	31.06	31.09
593	AMEX	XRLV	Mon, Aug 14, 2017	31.02	31.18	31.02	31.12
592	AMEX	XRLV	Fri, Aug 11, 2017	30.87	30.99	30.86	30.86
591	AMEX	XRLV	Thu, Aug 10, 2017	31.06	31.06	30.94	30.94
590	AMEX	XRLV	Wed, Aug 9, 2017	31.00	31.15	31.00	31.13
589	AMEX	XRLV	Tue, Aug 8, 2017	31.21	31.25	31.11	31.12
588	AMEX	XRLV	Mon, Aug 7, 2017	31.18	31.21	31.15	31.20
587	AMEX	XRLV	Fri, Aug 4, 2017	31.21	31.22	31.14	31.22
586	AMEX	XRLV	Thu, Aug 3, 2017	31.12	31.17	31.09	31.14
585	AMEX	XRLV	Wed, Aug 2, 2017	31.13	31.16	31.08	31.16
584	AMEX	XRLV	Tue, Aug 1, 2017	31.10	31.15	31.00	31.15
583	AMEX	XRLV	Mon, Jul 31, 2017	31.07	31.08	30.99	30.99
582	AMEX	XRLV	Fri, Jul 28, 2017	30.92	31.03	30.88	31.03
581	AMEX	XRLV	Thu, Jul 27, 2017	31.02	31.02	30.84	30.99
580	AMEX	XRLV	Wed, Jul 26, 2017	31.08	31.08	30.95	30.96
579	AMEX	XRLV	Tue, Jul 25, 2017	31.06	31.07	31.00	31.05
578	AMEX	XRLV	Mon, Jul 24, 2017	30.95	30.98	30.90	30.98
577	AMEX	XRLV	Fri, Jul 21, 2017	30.88	31.00	30.88	30.99
576	AMEX	XRLV	Thu, Jul 20, 2017	30.94	30.94	30.89	30.92
575	AMEX	XRLV	Wed, Jul 19, 2017	30.84	30.94	30.83	30.92
574	AMEX	XRLV	Tue, Jul 18, 2017	30.73	30.81	30.71	30.81
573	AMEX	XRLV	Mon, Jul 17, 2017	30.79	30.84	30.72	30.76
572	AMEX	XRLV	Fri, Jul 14, 2017	30.68	30.81	30.68	30.80
571	AMEX	XRLV	Thu, Jul 13, 2017	30.65	30.71	30.61	30.66
570	AMEX	XRLV	Wed, Jul 12, 2017	30.61	30.71	30.61	30.70
569	AMEX	XRLV	Tue, Jul 11, 2017	30.54	30.55	30.45	30.50
568	AMEX	XRLV	Mon, Jul 10, 2017	30.59	30.60	30.52	30.57
567	AMEX	XRLV	Fri, Jul 7, 2017	30.48	30.62	30.48	30.60
566	AMEX	XRLV	Thu, Jul 6, 2017	30.53	30.53	30.36	30.36
565	AMEX	XRLV	Wed, Jul 5, 2017	30.65	30.66	30.55	30.64
564	AMEX	XRLV	Mon, Jul 3, 2017	30.60	30.70	30.59	30.59
563	AMEX	XRLV	Fri, Jun 30, 2017	30.46	30.61	30.46	30.59
562	AMEX	XRLV	Thu, Jun 29, 2017	30.77	30.77	30.30	30.42
561	AMEX	XRLV	Wed, Jun 28, 2017	30.67	30.75	30.67	30.73
560	AMEX	XRLV	Tue, Jun 27, 2017	30.68	30.68	30.52	30.55
559	AMEX	XRLV	Mon, Jun 26, 2017	30.67	30.73	30.66	30.66
558	AMEX	XRLV	Fri, Jun 23, 2017	30.68	30.69	30.62	30.62
557	AMEX	XRLV	Thu, Jun 22, 2017	30.75	30.75	30.64	30.66
556	AMEX	XRLV	Wed, Jun 21, 2017	30.88	30.88	30.73	30.75
555	AMEX	XRLV	Tue, Jun 20, 2017	31.01	31.01	30.81	30.84
554	AMEX	XRLV	Mon, Jun 19, 2017	30.94	31.01	30.90	31.01
553	AMEX	XRLV	Fri, Jun 16, 2017	30.85	30.85	30.75	30.84
552	AMEX	XRLV	Thu, Jun 15, 2017	30.67	30.85	30.64	30.85
551	AMEX	XRLV	Wed, Jun 14, 2017	30.87	30.89	30.78	30.78
550	AMEX	XRLV	Tue, Jun 13, 2017	30.71	30.83	30.71	30.82
549	AMEX	XRLV	Mon, Jun 12, 2017	30.54	30.66	30.53	30.66
548	AMEX	XRLV	Fri, Jun 9, 2017	30.67	30.67	30.53	30.61
547	AMEX	XRLV	Thu, Jun 8, 2017	30.50	30.58	30.47	30.53
546	AMEX	XRLV	Wed, Jun 7, 2017	30.61	30.61	30.52	30.55
545	AMEX	XRLV	Tue, Jun 6, 2017	30.63	30.65	30.54	30.54
544	AMEX	XRLV	Mon, Jun 5, 2017	30.80	30.81	30.73	30.75
543	AMEX	XRLV	Fri, Jun 2, 2017	30.71	30.81	30.65	30.77
542	AMEX	XRLV	Thu, Jun 1, 2017	30.44	30.67	30.43	30.67
541	AMEX	XRLV	Wed, May 31, 2017	30.38	30.40	30.32	30.40
540	AMEX	XRLV	Tue, May 30, 2017	30.31	30.33	30.24	30.30
539	AMEX	XRLV	Fri, May 26, 2017	30.28	30.32	30.27	30.32
538	AMEX	XRLV	Thu, May 25, 2017	30.19	30.33	30.13	30.33
537	AMEX	XRLV	Wed, May 24, 2017	29.99	30.11	29.99	30.11
536	AMEX	XRLV	Tue, May 23, 2017	29.97	30.05	29.95	30.00
535	AMEX	XRLV	Mon, May 22, 2017	29.82	30.04	29.82	30.04
534	AMEX	XRLV	Fri, May 19, 2017	29.64	29.84	29.64	29.74
533	AMEX	XRLV	Thu, May 18, 2017	29.47	29.69	29.47	29.64
532	AMEX	XRLV	Wed, May 17, 2017	29.67	29.70	29.56	29.56
531	AMEX	XRLV	Tue, May 16, 2017	29.90	29.96	29.85	29.88
530	AMEX	XRLV	Mon, May 15, 2017	29.85	29.96	29.72	29.93
529	AMEX	XRLV	Fri, May 12, 2017	29.85	29.87	29.81	29.82
528	AMEX	XRLV	Thu, May 11, 2017	29.80	29.94	29.77	29.92
527	AMEX	XRLV	Wed, May 10, 2017	29.92	30.00	29.91	29.98
526	AMEX	XRLV	Tue, May 9, 2017	30.07	30.07	29.97	29.98
525	AMEX	XRLV	Mon, May 8, 2017	30.11	30.11	30.03	30.03
524	AMEX	XRLV	Fri, May 5, 2017	30.07	30.16	30.01	30.16
523	AMEX	XRLV	Thu, May 4, 2017	29.96	30.03	29.89	30.03
522	AMEX	XRLV	Wed, May 3, 2017	29.91	29.92	29.84	29.90
521	AMEX	XRLV	Tue, May 2, 2017	29.92	29.94	29.87	29.93
520	AMEX	XRLV	Mon, May 1, 2017	29.98	29.98	29.86	29.94
519	AMEX	XRLV	Fri, Apr 28, 2017	30.07	30.07	29.89	29.93
518	AMEX	XRLV	Thu, Apr 27, 2017	30.05	30.11	30.03	30.07
517	AMEX	XRLV	Wed, Apr 26, 2017	30.06	30.12	29.99	29.99
516	AMEX	XRLV	Tue, Apr 25, 2017	29.91	30.07	29.91	30.06
515	AMEX	XRLV	Mon, Apr 24, 2017	29.89	29.92	29.82	29.92
514	AMEX	XRLV	Fri, Apr 21, 2017	29.55	29.59	29.52	29.59
513	AMEX	XRLV	Thu, Apr 20, 2017	29.40	29.62	29.39	29.59
512	AMEX	XRLV	Wed, Apr 19, 2017	29.42	29.42	29.31	29.32
511	AMEX	XRLV	Tue, Apr 18, 2017	29.38	29.38	29.28	29.35
510	AMEX	XRLV	Mon, Apr 17, 2017	29.17	29.38	29.17	29.38
509	AMEX	XRLV	Thu, Apr 13, 2017	29.25	29.31	29.15	29.15
508	AMEX	XRLV	Wed, Apr 12, 2017	29.46	29.46	29.30	29.27
507	AMEX	XRLV	Tue, Apr 11, 2017	29.38	29.45	29.29	29.42
506	AMEX	XRLV	Mon, Apr 10, 2017	29.48	29.55	29.39	29.46
505	AMEX	XRLV	Fri, Apr 7, 2017	29.38	29.50	29.38	29.43
504	AMEX	XRLV	Thu, Apr 6, 2017	29.42	29.49	29.34	29.43
503	AMEX	XRLV	Wed, Apr 5, 2017	29.49	29.63	29.37	29.37
502	AMEX	XRLV	Tue, Apr 4, 2017	29.36	29.42	29.34	29.41
501	AMEX	XRLV	Mon, Apr 3, 2017	29.52	29.52	29.31	29.39
500	AMEX	XRLV	Fri, Mar 31, 2017	29.52	29.58	29.52	29.52
499	AMEX	XRLV	Thu, Mar 30, 2017	29.49	29.57	29.48	29.57
498	AMEX	XRLV	Wed, Mar 29, 2017	29.54	29.54	29.41	29.46
497	AMEX	XRLV	Tue, Mar 28, 2017	29.39	29.61	29.29	29.56
496	AMEX	XRLV	Mon, Mar 27, 2017	29.17	29.40	29.17	29.37
495	AMEX	XRLV	Fri, Mar 24, 2017	29.54	29.58	29.34	29.44
494	AMEX	XRLV	Thu, Mar 23, 2017	29.55	29.64	29.45	29.49
493	AMEX	XRLV	Wed, Mar 22, 2017	29.51	29.56	29.38	29.55
492	AMEX	XRLV	Tue, Mar 21, 2017	29.66	29.68	29.44	29.45
491	AMEX	XRLV	Mon, Mar 20, 2017	29.87	29.87	29.70	29.76
490	AMEX	XRLV	Fri, Mar 17, 2017	29.81	29.91	29.79	29.87
489	AMEX	XRLV	Thu, Mar 16, 2017	29.87	29.87	29.68	29.70
488	AMEX	XRLV	Wed, Mar 15, 2017	29.68	29.83	29.64	29.82
487	AMEX	XRLV	Tue, Mar 14, 2017	29.62	29.65	29.56	29.57
486	AMEX	XRLV	Mon, Mar 13, 2017	29.69	29.72	29.59	29.72
485	AMEX	XRLV	Fri, Mar 10, 2017	29.64	29.67	29.54	29.65
484	AMEX	XRLV	Thu, Mar 9, 2017	29.53	29.57	29.46	29.53
483	AMEX	XRLV	Wed, Mar 8, 2017	29.55	29.59	29.50	29.53
482	AMEX	XRLV	Tue, Mar 7, 2017	29.58	29.60	29.51	29.53
481	AMEX	XRLV	Mon, Mar 6, 2017	29.59	29.64	29.54	29.61
480	AMEX	XRLV	Fri, Mar 3, 2017	29.65	29.69	29.58	29.68
479	AMEX	XRLV	Thu, Mar 2, 2017	29.81	29.85	29.17	29.70
478	AMEX	XRLV	Wed, Mar 1, 2017	29.70	29.92	29.70	29.86
477	AMEX	XRLV	Tue, Feb 28, 2017	29.53	29.53	29.44	29.48
476	AMEX	XRLV	Mon, Feb 27, 2017	29.58	29.58	29.49	29.54
475	AMEX	XRLV	Fri, Feb 24, 2017	29.32	29.54	29.32	29.54
474	AMEX	XRLV	Thu, Feb 23, 2017	29.42	29.42	29.31	29.39
473	AMEX	XRLV	Wed, Feb 22, 2017	29.33	29.33	29.25	29.33
472	AMEX	XRLV	Tue, Feb 21, 2017	29.33	29.39	29.26	29.35
471	AMEX	XRLV	Fri, Feb 17, 2017	29.14	29.24	29.14	29.24
470	AMEX	XRLV	Thu, Feb 16, 2017	29.15	29.15	29.01	29.15
469	AMEX	XRLV	Wed, Feb 15, 2017	28.87	29.15	28.87	29.10
468	AMEX	XRLV	Tue, Feb 14, 2017	28.92	28.99	28.87	28.92
467	AMEX	XRLV	Mon, Feb 13, 2017	28.84	28.95	28.80	28.89
466	AMEX	XRLV	Fri, Feb 10, 2017	28.66	28.78	28.64	28.74
465	AMEX	XRLV	Thu, Feb 9, 2017	28.49	28.65	28.30	28.60
464	AMEX	XRLV	Wed, Feb 8, 2017	28.37	28.46	28.35	28.43
463	AMEX	XRLV	Tue, Feb 7, 2017	28.35	28.47	28.32	28.38
462	AMEX	XRLV	Mon, Feb 6, 2017	28.47	28.47	28.32	28.35
461	AMEX	XRLV	Fri, Feb 3, 2017	28.35	28.49	28.35	28.45
460	AMEX	XRLV	Thu, Feb 2, 2017	28.22	28.28	28.21	28.24
459	AMEX	XRLV	Wed, Feb 1, 2017	28.28	28.28	28.06	28.15
458	AMEX	XRLV	Tue, Jan 31, 2017	28.26	28.29	28.16	28.28
457	AMEX	XRLV	Mon, Jan 30, 2017	28.25	28.30	28.17	28.30
456	AMEX	XRLV	Fri, Jan 27, 2017	28.37	28.44	28.32	28.39
455	AMEX	XRLV	Thu, Jan 26, 2017	28.38	28.42	28.34	28.37
454	AMEX	XRLV	Wed, Jan 25, 2017	28.28	28.42	28.28	28.41
453	AMEX	XRLV	Tue, Jan 24, 2017	28.12	28.29	28.10	28.28
452	AMEX	XRLV	Mon, Jan 23, 2017	28.18	28.18	27.96	28.06
451	AMEX	XRLV	Fri, Jan 20, 2017	28.07	28.20	28.06	28.12
450	AMEX	XRLV	Thu, Jan 19, 2017	28.25	28.25	27.97	28.08
449	AMEX	XRLV	Wed, Jan 18, 2017	28.17	28.20	28.13	28.19
448	AMEX	XRLV	Tue, Jan 17, 2017	28.14	28.14	28.06	28.09
447	AMEX	XRLV	Fri, Jan 13, 2017	28.23	28.23	28.12	28.14
446	AMEX	XRLV	Thu, Jan 12, 2017	28.20	28.20	27.95	28.12
445	AMEX	XRLV	Wed, Jan 11, 2017	28.07	28.21	28.07	28.20
444	AMEX	XRLV	Tue, Jan 10, 2017	28.10	28.24	28.10	28.14
443	AMEX	XRLV	Mon, Jan 9, 2017	28.33	28.33	28.12	28.17
442	AMEX	XRLV	Fri, Jan 6, 2017	28.08	28.32	28.08	28.28
441	AMEX	XRLV	Thu, Jan 5, 2017	28.23	28.23	28.05	28.13
440	AMEX	XRLV	Wed, Jan 4, 2017	28.14	28.22	28.14	28.17
439	AMEX	XRLV	Tue, Jan 3, 2017	28.09	28.09	27.93	27.97
438	AMEX	XRLV	Fri, Dec 30, 2016	28.06	28.06	27.89	27.92
437	AMEX	XRLV	Thu, Dec 29, 2016	28.10	28.10	28.03	28.05
436	AMEX	XRLV	Wed, Dec 28, 2016	28.15	28.19	28.01	28.01
435	AMEX	XRLV	Tue, Dec 27, 2016	28.25	28.28	28.19	28.21
434	AMEX	XRLV	Fri, Dec 23, 2016	28.26	28.26	28.15	28.22
433	AMEX	XRLV	Thu, Dec 22, 2016	28.12	28.22	28.08	28.20
432	AMEX	XRLV	Wed, Dec 21, 2016	28.33	28.33	28.18	28.19
431	AMEX	XRLV	Tue, Dec 20, 2016	28.31	28.33	28.21	28.26
430	AMEX	XRLV	Mon, Dec 19, 2016	28.25	28.30	28.17	28.21
429	AMEX	XRLV	Fri, Dec 16, 2016	28.28	28.29	28.12	28.12
428	AMEX	XRLV	Thu, Dec 15, 2016	28.17	28.32	28.15	28.20
427	AMEX	XRLV	Wed, Dec 14, 2016	28.37	28.44	28.17	28.09
426	AMEX	XRLV	Tue, Dec 13, 2016	28.47	28.47	28.36	28.43
425	AMEX	XRLV	Mon, Dec 12, 2016	28.23	28.33	28.21	28.30
424	AMEX	XRLV	Fri, Dec 9, 2016	28.25	28.29	28.15	28.25
423	AMEX	XRLV	Thu, Dec 8, 2016	28.09	28.22	28.07	28.15
422	AMEX	XRLV	Wed, Dec 7, 2016	27.85	28.15	27.74	28.11
421	AMEX	XRLV	Tue, Dec 6, 2016	27.67	27.77	27.67	27.74
420	AMEX	XRLV	Mon, Dec 5, 2016	27.74	27.77	27.65	27.70
419	AMEX	XRLV	Fri, Dec 2, 2016	27.52	27.72	27.52	27.59
418	AMEX	XRLV	Thu, Dec 1, 2016	27.86	27.86	27.52	27.57
417	AMEX	XRLV	Wed, Nov 30, 2016	27.84	27.87	27.72	27.75
416	AMEX	XRLV	Tue, Nov 29, 2016	27.75	27.99	27.75	27.91
415	AMEX	XRLV	Mon, Nov 28, 2016	27.86	27.89	27.81	27.82
414	AMEX	XRLV	Fri, Nov 25, 2016	27.86	27.94	27.86	27.88
413	AMEX	XRLV	Wed, Nov 23, 2016	27.74	27.81	27.72	27.81
412	AMEX	XRLV	Tue, Nov 22, 2016	27.73	27.78	27.64	27.74
411	AMEX	XRLV	Mon, Nov 21, 2016	27.67	27.70	27.58	27.70
410	AMEX	XRLV	Fri, Nov 18, 2016	27.55	27.62	27.53	27.55
409	AMEX	XRLV	Thu, Nov 17, 2016	27.55	27.66	27.50	27.62
408	AMEX	XRLV	Wed, Nov 16, 2016	27.36	27.53	27.36	27.48
407	AMEX	XRLV	Tue, Nov 15, 2016	27.59	27.59	27.37	27.45
406	AMEX	XRLV	Mon, Nov 14, 2016	27.55	27.58	27.46	27.46
405	AMEX	XRLV	Fri, Nov 11, 2016	27.59	27.59	27.34	27.48
404	AMEX	XRLV	Thu, Nov 10, 2016	27.37	27.54	27.29	27.49
403	AMEX	XRLV	Wed, Nov 9, 2016	27.02	27.33	26.82	27.25
402	AMEX	XRLV	Tue, Nov 8, 2016	26.87	27.09	26.87	27.04
401	AMEX	XRLV	Mon, Nov 7, 2016	26.77	26.87	26.77	26.81
400	AMEX	XRLV	Fri, Nov 4, 2016	26.45	26.57	26.40	26.40
399	AMEX	XRLV	Thu, Nov 3, 2016	26.59	26.59	26.40	26.41
398	AMEX	XRLV	Wed, Nov 2, 2016	26.57	26.65	26.50	26.56
397	AMEX	XRLV	Tue, Nov 1, 2016	26.71	26.71	26.42	26.47
396	AMEX	XRLV	Mon, Oct 31, 2016	26.81	26.81	26.67	26.74
395	AMEX	XRLV	Fri, Oct 28, 2016	26.77	26.81	26.57	26.68
394	AMEX	XRLV	Thu, Oct 27, 2016	27.00	27.00	26.62	26.63
393	AMEX	XRLV	Wed, Oct 26, 2016	26.89	26.92	26.78	26.81
392	AMEX	XRLV	Tue, Oct 25, 2016	27.12	27.12	26.90	26.92
391	AMEX	XRLV	Mon, Oct 24, 2016	27.04	27.18	27.04	27.07
390	AMEX	XRLV	Fri, Oct 21, 2016	26.92	27.03	26.86	27.00
389	AMEX	XRLV	Thu, Oct 20, 2016	27.06	27.19	27.01	27.07
388	AMEX	XRLV	Wed, Oct 19, 2016	27.30	27.30	27.12	27.15
387	AMEX	XRLV	Tue, Oct 18, 2016	27.35	27.35	27.17	27.17
386	AMEX	XRLV	Mon, Oct 17, 2016	27.21	27.22	27.06	27.09
385	AMEX	XRLV	Fri, Oct 14, 2016	27.33	27.33	27.21	27.23
384	AMEX	XRLV	Thu, Oct 13, 2016	27.18	27.28	27.04	27.18
383	AMEX	XRLV	Wed, Oct 12, 2016	27.21	27.32	27.14	27.27
382	AMEX	XRLV	Tue, Oct 11, 2016	27.52	27.52	27.05	27.15
381	AMEX	XRLV	Mon, Oct 10, 2016	27.49	27.60	27.49	27.54
380	AMEX	XRLV	Fri, Oct 7, 2016	27.63	27.63	27.30	27.44
379	AMEX	XRLV	Thu, Oct 6, 2016	27.37	27.54	27.37	27.52
378	AMEX	XRLV	Wed, Oct 5, 2016	27.51	27.53	27.45	27.47
377	AMEX	XRLV	Tue, Oct 4, 2016	27.66	27.66	27.37	27.47
376	AMEX	XRLV	Mon, Oct 3, 2016	27.55	27.63	27.54	27.59
375	AMEX	XRLV	Fri, Sep 30, 2016	27.63	27.80	27.61	27.70
374	AMEX	XRLV	Thu, Sep 29, 2016	27.74	27.74	27.46	27.59
373	AMEX	XRLV	Wed, Sep 28, 2016	27.77	27.77	27.57	27.71
372	AMEX	XRLV	Tue, Sep 27, 2016	27.55	27.71	27.51	27.67
371	AMEX	XRLV	Mon, Sep 26, 2016	27.71	27.71	27.50	27.52
370	AMEX	XRLV	Fri, Sep 23, 2016	27.78	27.78	27.67	27.71
369	AMEX	XRLV	Thu, Sep 22, 2016	27.85	27.90	27.82	27.87
368	AMEX	XRLV	Wed, Sep 21, 2016	27.51	27.72	27.37	27.71
367	AMEX	XRLV	Tue, Sep 20, 2016	27.47	27.49	27.40	27.43
366	AMEX	XRLV	Mon, Sep 19, 2016	27.22	27.48	27.22	27.33
365	AMEX	XRLV	Fri, Sep 16, 2016	27.44	27.44	27.20	27.30
364	AMEX	XRLV	Thu, Sep 15, 2016	27.22	27.50	27.22	27.46
363	AMEX	XRLV	Wed, Sep 14, 2016	27.31	27.35	27.10	27.13
362	AMEX	XRLV	Tue, Sep 13, 2016	27.38	27.38	27.19	27.31
361	AMEX	XRLV	Mon, Sep 12, 2016	27.24	27.64	27.06	27.64
360	AMEX	XRLV	Fri, Sep 9, 2016	27.64	27.64	27.36	27.36
359	AMEX	XRLV	Thu, Sep 8, 2016	27.97	27.97	27.89	27.91
358	AMEX	XRLV	Wed, Sep 7, 2016	28.03	28.09	27.96	28.05
357	AMEX	XRLV	Tue, Sep 6, 2016	28.04	28.11	28.00	28.09
356	AMEX	XRLV	Fri, Sep 2, 2016	28.09	28.13	28.03	28.12
355	AMEX	XRLV	Thu, Sep 1, 2016	28.01	28.01	27.82	27.95
354	AMEX	XRLV	Wed, Aug 31, 2016	27.96	27.99	27.88	27.96
353	AMEX	XRLV	Tue, Aug 30, 2016	28.09	28.09	27.97	28.02
352	AMEX	XRLV	Mon, Aug 29, 2016	27.98	28.13	27.91	28.08
351	AMEX	XRLV	Fri, Aug 26, 2016	28.02	28.02	27.75	27.86
350	AMEX	XRLV	Thu, Aug 25, 2016	27.89	27.97	27.89	27.90
349	AMEX	XRLV	Wed, Aug 24, 2016	28.05	28.05	27.92	27.92
348	AMEX	XRLV	Tue, Aug 23, 2016	28.06	28.15	28.02	28.03
347	AMEX	XRLV	Mon, Aug 22, 2016	27.97	28.09	27.97	28.04
346	AMEX	XRLV	Fri, Aug 19, 2016	27.91	28.03	27.87	28.03
345	AMEX	XRLV	Thu, Aug 18, 2016	27.93	28.03	27.93	28.00
344	AMEX	XRLV	Wed, Aug 17, 2016	27.96	28.01	27.84	27.98
343	AMEX	XRLV	Tue, Aug 16, 2016	28.06	28.10	27.97	27.97
342	AMEX	XRLV	Mon, Aug 15, 2016	28.18	28.20	28.14	28.14
341	AMEX	XRLV	Fri, Aug 12, 2016	28.17	28.18	28.11	28.12
340	AMEX	XRLV	Thu, Aug 11, 2016	28.20	28.21	28.16	28.19
339	AMEX	XRLV	Wed, Aug 10, 2016	28.07	28.08	28.02	28.06
338	AMEX	XRLV	Tue, Aug 9, 2016	28.12	28.12	28.01	28.05
337	AMEX	XRLV	Mon, Aug 8, 2016	28.07	28.09	27.99	28.03
336	AMEX	XRLV	Fri, Aug 5, 2016	28.13	28.13	28.04	28.10
335	AMEX	XRLV	Thu, Aug 4, 2016	27.95	27.99	27.87	27.92
334	AMEX	XRLV	Wed, Aug 3, 2016	27.92	27.93	27.84	27.90
333	AMEX	XRLV	Tue, Aug 2, 2016	28.02	28.02	27.90	27.94
332	AMEX	XRLV	Mon, Aug 1, 2016	28.08	28.16	28.00	28.07
331	AMEX	XRLV	Fri, Jul 29, 2016	28.02	28.13	27.95	28.07
330	AMEX	XRLV	Thu, Jul 28, 2016	27.96	28.09	27.93	28.09
329	AMEX	XRLV	Wed, Jul 27, 2016	28.21	28.21	27.86	27.92
328	AMEX	XRLV	Tue, Jul 26, 2016	28.02	28.17	27.99	28.08
327	AMEX	XRLV	Mon, Jul 25, 2016	28.08	28.08	27.96	28.04
326	AMEX	XRLV	Fri, Jul 22, 2016	27.92	28.13	27.92	28.09
325	AMEX	XRLV	Thu, Jul 21, 2016	28.14	28.14	27.90	27.99
324	AMEX	XRLV	Wed, Jul 20, 2016	28.04	28.25	28.04	28.14
323	AMEX	XRLV	Tue, Jul 19, 2016	28.15	28.15	27.97	28.04
322	AMEX	XRLV	Mon, Jul 18, 2016	28.17	28.18	28.05	28.10
321	AMEX	XRLV	Fri, Jul 15, 2016	28.26	28.26	28.09	28.10
320	AMEX	XRLV	Thu, Jul 14, 2016	28.44	28.44	28.16	28.18
319	AMEX	XRLV	Wed, Jul 13, 2016	28.11	28.17	28.08	28.14
318	AMEX	XRLV	Tue, Jul 12, 2016	28.09	28.14	28.08	28.10
317	AMEX	XRLV	Mon, Jul 11, 2016	28.08	28.09	27.94	28.03
316	AMEX	XRLV	Fri, Jul 8, 2016	27.87	27.98	27.78	27.96
315	AMEX	XRLV	Thu, Jul 7, 2016	27.78	27.78	27.50	27.58
314	AMEX	XRLV	Wed, Jul 6, 2016	27.34	27.56	27.34	27.56
313	AMEX	XRLV	Tue, Jul 5, 2016	27.43	27.50	27.35	27.42
312	AMEX	XRLV	Fri, Jul 1, 2016	27.54	27.56	27.49	27.53
311	AMEX	XRLV	Thu, Jun 30, 2016	27.06	27.48	27.06	27.48
310	AMEX	XRLV	Wed, Jun 29, 2016	26.75	26.99	26.75	26.98
309	AMEX	XRLV	Tue, Jun 28, 2016	26.31	26.54	26.31	26.54
308	AMEX	XRLV	Mon, Jun 27, 2016	26.43	26.43	26.09	26.15
307	AMEX	XRLV	Fri, Jun 24, 2016	26.65	26.90	26.55	26.64
306	AMEX	XRLV	Thu, Jun 23, 2016	27.12	27.37	27.12	27.36
305	AMEX	XRLV	Wed, Jun 22, 2016	27.23	27.25	27.10	27.10
304	AMEX	XRLV	Tue, Jun 21, 2016	27.09	27.18	27.04	27.12
303	AMEX	XRLV	Mon, Jun 20, 2016	26.92	27.22	26.92	27.02
302	AMEX	XRLV	Fri, Jun 17, 2016	26.88	26.90	26.75	26.86
301	AMEX	XRLV	Thu, Jun 16, 2016	26.76	26.97	26.67	26.93
300	AMEX	XRLV	Wed, Jun 15, 2016	26.89	27.02	26.83	26.86
299	AMEX	XRLV	Tue, Jun 14, 2016	26.95	26.99	26.82	26.91
298	AMEX	XRLV	Mon, Jun 13, 2016	27.31	27.31	26.96	26.99
297	AMEX	XRLV	Fri, Jun 10, 2016	27.25	27.29	27.11	27.23
296	AMEX	XRLV	Thu, Jun 9, 2016	27.32	27.40	27.26	27.39
295	AMEX	XRLV	Wed, Jun 8, 2016	27.19	27.34	27.18	27.32
294	AMEX	XRLV	Tue, Jun 7, 2016	27.07	27.22	27.07	27.14
293	AMEX	XRLV	Mon, Jun 6, 2016	27.16	27.17	27.03	27.13
292	AMEX	XRLV	Fri, Jun 3, 2016	27.19	27.19	26.86	27.05
291	AMEX	XRLV	Thu, Jun 2, 2016	26.89	27.08	26.89	27.07
290	AMEX	XRLV	Wed, Jun 1, 2016	26.81	27.01	26.81	26.99
289	AMEX	XRLV	Tue, May 31, 2016	26.90	26.96	26.82	26.92
288	AMEX	XRLV	Fri, May 27, 2016	27.03	27.03	26.91	26.94
287	AMEX	XRLV	Thu, May 26, 2016	26.87	26.94	26.84	26.88
286	AMEX	XRLV	Wed, May 25, 2016	26.94	26.96	26.84	26.90
285	AMEX	XRLV	Tue, May 24, 2016	26.74	26.88	26.74	26.88
284	AMEX	XRLV	Mon, May 23, 2016	26.55	26.60	26.49	26.50
283	AMEX	XRLV	Fri, May 20, 2016	26.64	26.70	26.55	26.56
282	AMEX	XRLV	Thu, May 19, 2016	26.42	26.54	26.34	26.52
281	AMEX	XRLV	Wed, May 18, 2016	26.53	26.74	26.48	26.53
280	AMEX	XRLV	Tue, May 17, 2016	26.97	26.97	26.57	26.62
279	AMEX	XRLV	Mon, May 16, 2016	26.77	26.99	26.77	26.93
278	AMEX	XRLV	Fri, May 13, 2016	26.88	26.88	26.64	26.67
277	AMEX	XRLV	Thu, May 12, 2016	26.91	27.00	26.77	26.92
276	AMEX	XRLV	Wed, May 11, 2016	27.00	27.09	26.81	26.81
275	AMEX	XRLV	Tue, May 10, 2016	26.94	27.02	26.88	26.95
274	AMEX	XRLV	Mon, May 9, 2016	26.76	26.76	26.60	26.69
273	AMEX	XRLV	Fri, May 6, 2016	26.57	26.69	26.47	26.62
272	AMEX	XRLV	Thu, May 5, 2016	26.55	26.58	26.48	26.52
271	AMEX	XRLV	Wed, May 4, 2016	26.43	26.53	26.42	26.51
270	AMEX	XRLV	Tue, May 3, 2016	26.52	26.64	26.48	26.60
269	AMEX	XRLV	Mon, May 2, 2016	26.64	26.74	26.61	26.69
268	AMEX	XRLV	Fri, Apr 29, 2016	26.63	26.63	26.34	26.44
267	AMEX	XRLV	Thu, Apr 28, 2016	26.73	26.81	26.60	26.60
266	AMEX	XRLV	Wed, Apr 27, 2016	26.77	26.92	26.70	26.85
265	AMEX	XRLV	Tue, Apr 26, 2016	26.74	26.78	26.65	26.70
264	AMEX	XRLV	Mon, Apr 25, 2016	26.53	26.63	26.51	26.61
263	AMEX	XRLV	Fri, Apr 22, 2016	26.59	26.65	26.48	26.62
262	AMEX	XRLV	Thu, Apr 21, 2016	26.64	26.64	26.47	26.48
261	AMEX	XRLV	Wed, Apr 20, 2016	26.79	26.86	26.68	26.81
260	AMEX	XRLV	Tue, Apr 19, 2016	26.77	26.85	26.76	26.81
259	AMEX	XRLV	Mon, Apr 18, 2016	26.71	26.78	26.67	26.78
258	AMEX	XRLV	Fri, Apr 15, 2016	26.56	26.63	26.53	26.63
257	AMEX	XRLV	Thu, Apr 14, 2016	26.59	26.67	26.58	26.62
256	AMEX	XRLV	Wed, Apr 13, 2016	26.53	26.62	26.48	26.62
255	AMEX	XRLV	Tue, Apr 12, 2016	26.22	26.44	26.22	26.42
254	AMEX	XRLV	Mon, Apr 11, 2016	26.35	26.42	26.19	26.21
253	AMEX	XRLV	Fri, Apr 8, 2016	26.34	26.35	26.19	26.24
252	AMEX	XRLV	Thu, Apr 7, 2016	26.52	26.52	26.11	26.15
251	AMEX	XRLV	Wed, Apr 6, 2016	26.22	26.45	26.22	26.44
250	AMEX	XRLV	Tue, Apr 5, 2016	26.49	26.49	26.49	26.26
249	AMEX	XRLV	Mon, Apr 4, 2016	26.57	26.57	26.44	26.49
248	AMEX	XRLV	Fri, Apr 1, 2016	26.29	26.61	26.29	26.61
247	AMEX	XRLV	Thu, Mar 31, 2016	26.39	26.43	26.39	26.43
246	AMEX	XRLV	Wed, Mar 30, 2016	26.24	26.48	26.24	26.41
245	AMEX	XRLV	Tue, Mar 29, 2016	26.07	26.31	26.07	26.29
244	AMEX	XRLV	Mon, Mar 28, 2016	26.10	26.15	26.02	26.09
243	AMEX	XRLV	Thu, Mar 24, 2016	25.97	26.04	25.91	26.01
242	AMEX	XRLV	Wed, Mar 23, 2016	26.05	26.19	26.05	26.08
241	AMEX	XRLV	Tue, Mar 22, 2016	26.09	26.25	26.05	26.17
240	AMEX	XRLV	Mon, Mar 21, 2016	26.00	26.20	26.00	26.16
239	AMEX	XRLV	Fri, Mar 18, 2016	26.11	26.20	26.09	26.18
238	AMEX	XRLV	Thu, Mar 17, 2016	25.84	26.06	25.78	26.06
237	AMEX	XRLV	Wed, Mar 16, 2016	25.69	25.88	25.68	25.80
236	AMEX	XRLV	Tue, Mar 15, 2016	25.77	25.77	25.77	25.73
235	AMEX	XRLV	Mon, Mar 14, 2016	25.70	25.74	25.70	25.74
234	AMEX	XRLV	Fri, Mar 11, 2016	25.37	25.37	25.37	25.78
233	AMEX	XRLV	Thu, Mar 10, 2016	25.36	25.36	25.36	25.37
232	AMEX	XRLV	Wed, Mar 9, 2016	25.34	25.34	25.34	25.36
231	AMEX	XRLV	Tue, Mar 8, 2016	25.30	25.48	25.30	25.34
230	AMEX	XRLV	Mon, Mar 7, 2016	25.40	25.51	25.38	25.45
229	AMEX	XRLV	Fri, Mar 4, 2016	25.50	25.58	25.38	25.53
228	AMEX	XRLV	Thu, Mar 3, 2016	25.27	25.27	25.27	25.35
227	AMEX	XRLV	Wed, Mar 2, 2016	25.16	25.29	25.14	25.27
226	AMEX	XRLV	Tue, Mar 1, 2016	24.91	25.06	24.91	25.23
225	AMEX	XRLV	Mon, Feb 29, 2016	25.01	25.01	25.01	24.86
224	AMEX	XRLV	Fri, Feb 26, 2016	25.09	25.10	25.06	25.01
223	AMEX	XRLV	Thu, Feb 25, 2016	24.86	25.04	24.78	25.04
222	AMEX	XRLV	Wed, Feb 24, 2016	24.42	24.78	24.36	24.78
221	AMEX	XRLV	Tue, Feb 23, 2016	24.66	24.74	24.65	24.72
220	AMEX	XRLV	Mon, Feb 22, 2016	24.91	24.92	24.83	24.87
219	AMEX	XRLV	Fri, Feb 19, 2016	24.53	24.68	24.53	24.65
218	AMEX	XRLV	Thu, Feb 18, 2016	24.73	24.73	24.60	24.67
217	AMEX	XRLV	Wed, Feb 17, 2016	24.45	24.77	24.45	24.71
216	AMEX	XRLV	Tue, Feb 16, 2016	24.12	24.45	24.12	24.43
215	AMEX	XRLV	Fri, Feb 12, 2016	23.85	24.10	23.85	24.10
214	AMEX	XRLV	Thu, Feb 11, 2016	23.69	23.74	23.51	23.74
213	AMEX	XRLV	Wed, Feb 10, 2016	24.22	24.22	24.01	24.01
212	AMEX	XRLV	Tue, Feb 9, 2016	23.87	24.03	23.83	24.03
211	AMEX	XRLV	Mon, Feb 8, 2016	23.80	23.80	23.57	23.78
210	AMEX	XRLV	Fri, Feb 5, 2016	24.33	24.37	24.14	24.15
209	AMEX	XRLV	Thu, Feb 4, 2016	24.42	24.52	24.28	24.36
208	AMEX	XRLV	Wed, Feb 3, 2016	24.31	24.34	23.93	24.34
207	AMEX	XRLV	Tue, Feb 2, 2016	24.31	24.34	24.17	24.27
206	AMEX	XRLV	Mon, Feb 1, 2016	24.42	24.67	24.41	24.65
205	AMEX	XRLV	Fri, Jan 29, 2016	24.24	24.54	24.24	24.54
204	AMEX	XRLV	Thu, Jan 28, 2016	24.00	24.06	23.82	24.00
203	AMEX	XRLV	Wed, Jan 27, 2016	23.92	24.25	23.79	23.90
202	AMEX	XRLV	Tue, Jan 26, 2016	23.76	23.97	23.73	23.95
201	AMEX	XRLV	Mon, Jan 25, 2016	23.90	23.90	23.61	23.61
200	AMEX	XRLV	Fri, Jan 22, 2016	23.78	23.93	23.76	23.90
199	AMEX	XRLV	Thu, Jan 21, 2016	23.42	23.61	23.40	23.50
198	AMEX	XRLV	Wed, Jan 20, 2016	23.39	23.59	22.97	23.41
197	AMEX	XRLV	Tue, Jan 19, 2016	23.79	23.86	23.61	23.82
196	AMEX	XRLV	Fri, Jan 15, 2016	23.75	23.75	23.48	23.68
195	AMEX	XRLV	Thu, Jan 14, 2016	23.76	24.22	23.76	24.17
194	AMEX	XRLV	Wed, Jan 13, 2016	24.35	24.35	23.80	23.90
193	AMEX	XRLV	Tue, Jan 12, 2016	24.33	24.33	24.03	24.29
192	AMEX	XRLV	Mon, Jan 11, 2016	24.25	24.25	23.92	24.20
191	AMEX	XRLV	Fri, Jan 8, 2016	24.39	24.45	24.16	24.16
190	AMEX	XRLV	Thu, Jan 7, 2016	24.55	24.70	24.36	24.42
189	AMEX	XRLV	Wed, Jan 6, 2016	24.90	25.01	24.76	24.88
188	AMEX	XRLV	Tue, Jan 5, 2016	25.09	25.19	25.03	25.19
187	AMEX	XRLV	Mon, Jan 4, 2016	24.90	25.02	24.83	25.02
186	AMEX	XRLV	Thu, Dec 31, 2015	25.76	25.76	25.54	25.54
185	AMEX	XRLV	Wed, Dec 30, 2015	25.87	25.93	25.76	25.76
184	AMEX	XRLV	Tue, Dec 29, 2015	25.90	25.94	25.85	25.91
183	AMEX	XRLV	Mon, Dec 28, 2015	25.51	25.70	25.51	25.64
182	AMEX	XRLV	Thu, Dec 24, 2015	25.66	25.74	25.64	25.74
181	AMEX	XRLV	Wed, Dec 23, 2015	25.44	25.71	25.44	25.69
180	AMEX	XRLV	Tue, Dec 22, 2015	25.36	25.49	25.14	25.49
179	AMEX	XRLV	Mon, Dec 21, 2015	25.12	25.15	25.02	25.09
178	AMEX	XRLV	Fri, Dec 18, 2015	25.20	25.20	25.01	25.01
177	AMEX	XRLV	Thu, Dec 17, 2015	25.79	25.79	25.44	25.44
176	AMEX	XRLV	Wed, Dec 16, 2015	25.54	25.68	25.42	25.68
175	AMEX	XRLV	Tue, Dec 15, 2015	25.30	25.41	25.30	25.30
174	AMEX	XRLV	Mon, Dec 14, 2015	25.23	25.23	25.04	25.18
173	AMEX	XRLV	Fri, Dec 11, 2015	25.31	25.31	25.08	25.13
172	AMEX	XRLV	Thu, Dec 10, 2015	25.64	25.69	25.50	25.50
171	AMEX	XRLV	Wed, Dec 9, 2015	25.61	25.89	25.42	25.51
170	AMEX	XRLV	Tue, Dec 8, 2015	25.75	25.80	25.70	25.74
169	AMEX	XRLV	Mon, Dec 7, 2015	25.96	25.96	25.83	25.87
168	AMEX	XRLV	Fri, Dec 4, 2015	25.52	26.02	25.52	26.02
167	AMEX	XRLV	Thu, Dec 3, 2015	25.68	25.73	25.41	25.47
166	AMEX	XRLV	Wed, Dec 2, 2015	25.98	25.99	25.75	25.80
165	AMEX	XRLV	Tue, Dec 1, 2015	25.97	26.09	25.92	26.00
164	AMEX	XRLV	Mon, Nov 30, 2015	25.91	25.99	25.84	25.87
163	AMEX	XRLV	Fri, Nov 27, 2015	25.92	26.01	25.87	25.99
162	AMEX	XRLV	Wed, Nov 25, 2015	25.90	25.91	25.88	25.90
161	AMEX	XRLV	Tue, Nov 24, 2015	25.71	25.87	25.64	25.85
160	AMEX	XRLV	Mon, Nov 23, 2015	25.93	25.99	25.85	25.88
159	AMEX	XRLV	Fri, Nov 20, 2015	25.97	25.99	25.87	25.90
158	AMEX	XRLV	Thu, Nov 19, 2015	25.82	25.82	25.76	25.82
157	AMEX	XRLV	Wed, Nov 18, 2015	25.49	25.80	25.49	25.80
156	AMEX	XRLV	Tue, Nov 17, 2015	25.36	25.51	25.36	25.42
155	AMEX	XRLV	Mon, Nov 16, 2015	25.07	25.35	25.05	25.35
154	AMEX	XRLV	Fri, Nov 13, 2015	25.06	25.11	24.92	24.97
153	AMEX	XRLV	Thu, Nov 12, 2015	25.47	25.47	25.24	25.24
152	AMEX	XRLV	Wed, Nov 11, 2015	25.56	25.65	25.53	25.53
151	AMEX	XRLV	Tue, Nov 10, 2015	25.41	25.57	25.41	25.56
150	AMEX	XRLV	Mon, Nov 9, 2015	25.67	25.67	25.35	25.38
149	AMEX	XRLV	Fri, Nov 6, 2015	25.73	25.73	25.48	25.63
148	AMEX	XRLV	Thu, Nov 5, 2015	25.54	25.66	25.54	25.65
147	AMEX	XRLV	Wed, Nov 4, 2015	25.65	25.67	25.51	25.52
146	AMEX	XRLV	Tue, Nov 3, 2015	25.59	25.73	25.59	25.66
145	AMEX	XRLV	Mon, Nov 2, 2015	25.51	25.74	25.51	25.72
144	AMEX	XRLV	Fri, Oct 30, 2015	25.55	25.55	25.40	25.40
143	AMEX	XRLV	Thu, Oct 29, 2015	25.56	25.57	25.47	25.56
142	AMEX	XRLV	Wed, Oct 28, 2015	25.31	25.56	25.31	25.51
141	AMEX	XRLV	Tue, Oct 27, 2015	25.35	25.35	25.20	25.31
140	AMEX	XRLV	Mon, Oct 26, 2015	25.46	25.46	25.34	25.39
139	AMEX	XRLV	Fri, Oct 23, 2015	25.31	25.42	25.25	25.41
138	AMEX	XRLV	Thu, Oct 22, 2015	25.21	25.41	25.21	25.32
137	AMEX	XRLV	Wed, Oct 21, 2015	25.03	25.10	24.95	24.95
136	AMEX	XRLV	Tue, Oct 20, 2015	24.94	24.99	24.89	24.97
135	AMEX	XRLV	Mon, Oct 19, 2015	24.82	24.91	24.79	24.85
134	AMEX	XRLV	Fri, Oct 16, 2015	24.82	24.87	24.73	24.81
133	AMEX	XRLV	Thu, Oct 15, 2015	24.52	24.71	24.48	24.71
132	AMEX	XRLV	Wed, Oct 14, 2015	24.68	24.69	24.42	24.43
131	AMEX	XRLV	Tue, Oct 13, 2015	24.79	24.84	24.67	24.67
130	AMEX	XRLV	Mon, Oct 12, 2015	24.80	24.88	24.79	24.86
129	AMEX	XRLV	Fri, Oct 9, 2015	24.85	24.87	24.73	24.79
128	AMEX	XRLV	Thu, Oct 8, 2015	24.47	24.82	24.45	24.82
127	AMEX	XRLV	Wed, Oct 7, 2015	24.46	24.56	24.33	24.52
126	AMEX	XRLV	Tue, Oct 6, 2015	24.39	24.43	24.22	24.28
125	AMEX	XRLV	Mon, Oct 5, 2015	24.10	24.36	24.10	24.36
124	AMEX	XRLV	Fri, Oct 2, 2015	23.33	23.91	23.33	23.86
123	AMEX	XRLV	Thu, Oct 1, 2015	23.53	23.68	23.48	23.65
122	AMEX	XRLV	Wed, Sep 30, 2015	23.71	23.71	23.55	23.70
121	AMEX	XRLV	Tue, Sep 29, 2015	23.39	23.49	23.38	23.46
120	AMEX	XRLV	Mon, Sep 28, 2015	23.74	23.74	23.35	23.43
119	AMEX	XRLV	Fri, Sep 25, 2015	23.95	24.04	23.84	23.87
118	AMEX	XRLV	Thu, Sep 24, 2015	23.69	23.83	23.59	23.79
117	AMEX	XRLV	Wed, Sep 23, 2015	23.95	23.95	23.75	23.82
116	AMEX	XRLV	Tue, Sep 22, 2015	23.90	23.90	23.71	23.86
115	AMEX	XRLV	Mon, Sep 21, 2015	24.18	24.29	24.06	24.14
114	AMEX	XRLV	Fri, Sep 18, 2015	24.12	24.15	23.96	23.99
113	AMEX	XRLV	Thu, Sep 17, 2015	24.45	24.64	24.38	24.41
112	AMEX	XRLV	Wed, Sep 16, 2015	24.32	24.48	24.28	24.42
111	AMEX	XRLV	Tue, Sep 15, 2015	24.00	24.32	24.00	24.30
110	AMEX	XRLV	Mon, Sep 14, 2015	24.03	24.04	23.97	23.98
109	AMEX	XRLV	Fri, Sep 11, 2015	23.98	24.12	23.88	24.12
108	AMEX	XRLV	Thu, Sep 10, 2015	23.85	24.10	23.85	23.98
107	AMEX	XRLV	Wed, Sep 9, 2015	24.44	24.44	23.84	23.84
106	AMEX	XRLV	Tue, Sep 8, 2015	24.09	24.18	23.92	24.18
105	AMEX	XRLV	Fri, Sep 4, 2015	23.77	23.78	23.58	23.72
104	AMEX	XRLV	Thu, Sep 3, 2015	24.07	24.21	24.00	24.02
103	AMEX	XRLV	Wed, Sep 2, 2015	23.84	23.85	23.63	23.76
102	AMEX	XRLV	Tue, Sep 1, 2015	23.74	23.84	23.49	23.49
101	AMEX	XRLV	Mon, Aug 31, 2015	24.36	24.36	24.17	24.24
100	AMEX	XRLV	Fri, Aug 28, 2015	24.36	24.42	24.27	24.34
99	AMEX	XRLV	Thu, Aug 27, 2015	24.25	24.48	24.14	24.26
98	AMEX	XRLV	Wed, Aug 26, 2015	23.58	23.97	23.35	23.97
97	AMEX	XRLV	Tue, Aug 25, 2015	24.02	24.02	23.27	23.27
96	AMEX	XRLV	Mon, Aug 24, 2015	24.01	24.14	22.38	23.66
95	AMEX	XRLV	Fri, Aug 21, 2015	25.10	25.10	24.54	24.62
94	AMEX	XRLV	Thu, Aug 20, 2015	25.38	25.44	25.23	25.26
93	AMEX	XRLV	Wed, Aug 19, 2015	25.61	25.72	25.53	25.70
92	AMEX	XRLV	Tue, Aug 18, 2015	25.82	25.84	25.76	25.81
91	AMEX	XRLV	Mon, Aug 17, 2015	25.57	25.83	25.57	25.83
90	AMEX	XRLV	Fri, Aug 14, 2015	25.62	25.74	25.59	25.74
89	AMEX	XRLV	Thu, Aug 13, 2015	25.64	25.70	25.54	25.61
88	AMEX	XRLV	Wed, Aug 12, 2015	25.45	25.61	25.27	25.61
87	AMEX	XRLV	Tue, Aug 11, 2015	25.75	25.75	25.57	25.67
86	AMEX	XRLV	Mon, Aug 10, 2015	25.70	25.83	25.70	25.81
85	AMEX	XRLV	Fri, Aug 7, 2015	25.61	25.61	25.42	25.55
84	AMEX	XRLV	Thu, Aug 6, 2015	25.68	25.68	25.50	25.57
83	AMEX	XRLV	Wed, Aug 5, 2015	26.00	26.00	25.69	25.74
82	AMEX	XRLV	Tue, Aug 4, 2015	25.65	25.70	25.55	25.56
81	AMEX	XRLV	Mon, Aug 3, 2015	25.64	25.64	25.45	25.51
80	AMEX	XRLV	Fri, Jul 31, 2015	25.64	25.69	25.62	25.62
79	AMEX	XRLV	Thu, Jul 30, 2015	25.57	25.61	25.47	25.61
78	AMEX	XRLV	Wed, Jul 29, 2015	25.48	25.59	25.47	25.59
77	AMEX	XRLV	Tue, Jul 28, 2015	25.20	25.35	25.20	25.35
76	AMEX	XRLV	Mon, Jul 27, 2015	25.05	25.10	25.04	25.06
75	AMEX	XRLV	Fri, Jul 24, 2015	25.37	25.37	25.18	25.21
74	AMEX	XRLV	Thu, Jul 23, 2015	25.48	25.49	25.35	25.35
73	AMEX	XRLV	Wed, Jul 22, 2015	25.43	25.50	25.43	25.49
72	AMEX	XRLV	Tue, Jul 21, 2015	25.60	25.60	25.37	25.44
71	AMEX	XRLV	Mon, Jul 20, 2015	25.54	25.59	25.50	25.54
70	AMEX	XRLV	Fri, Jul 17, 2015	25.49	25.54	25.46	25.54
69	AMEX	XRLV	Thu, Jul 16, 2015	25.55	25.61	25.55	25.61
68	AMEX	XRLV	Wed, Jul 15, 2015	25.49	25.54	25.45	25.50
67	AMEX	XRLV	Tue, Jul 14, 2015	25.47	25.54	25.43	25.54
66	AMEX	XRLV	Mon, Jul 13, 2015	25.49	25.49	25.38	25.47
65	AMEX	XRLV	Fri, Jul 10, 2015	25.23	25.26	25.12	25.25
64	AMEX	XRLV	Thu, Jul 9, 2015	25.16	25.16	24.94	24.97
63	AMEX	XRLV	Wed, Jul 8, 2015	24.98	25.06	24.86	24.86
62	AMEX	XRLV	Tue, Jul 7, 2015	25.14	25.21	24.88	25.21
61	AMEX	XRLV	Mon, Jul 6, 2015	25.01	25.11	24.93	25.03
60	AMEX	XRLV	Thu, Jul 2, 2015	25.23	25.23	25.03	25.08
59	AMEX	XRLV	Wed, Jul 1, 2015	25.15	25.15	25.05	25.08
58	AMEX	XRLV	Tue, Jun 30, 2015	24.80	24.92	24.76	24.86
57	AMEX	XRLV	Mon, Jun 29, 2015	25.17	25.17	24.75	24.77
56	AMEX	XRLV	Fri, Jun 26, 2015	25.20	25.25	25.18	25.22
55	AMEX	XRLV	Thu, Jun 25, 2015	25.31	25.31	25.19	25.19
54	AMEX	XRLV	Wed, Jun 24, 2015	25.35	25.35	25.25	25.25
53	AMEX	XRLV	Tue, Jun 23, 2015	25.43	25.44	25.39	25.41
52	AMEX	XRLV	Mon, Jun 22, 2015	25.43	25.43	25.43	25.43
51	AMEX	XRLV	Fri, Jun 19, 2015	25.39	25.39	25.37	25.37
50	AMEX	XRLV	Thu, Jun 18, 2015	25.41	25.44	25.41	25.42
49	AMEX	XRLV	Wed, Jun 17, 2015	25.15	25.15	25.03	25.04
48	AMEX	XRLV	Tue, Jun 16, 2015	24.99	25.10	24.99	25.10
47	AMEX	XRLV	Mon, Jun 15, 2015	24.98	24.99	24.85	24.93
46	AMEX	XRLV	Fri, Jun 12, 2015	25.18	25.18	25.09	25.13
45	AMEX	XRLV	Thu, Jun 11, 2015	25.26	25.29	25.21	25.23
44	AMEX	XRLV	Wed, Jun 10, 2015	25.10	25.16	25.10	25.16
43	AMEX	XRLV	Tue, Jun 9, 2015	24.83	24.91	24.79	24.88
42	AMEX	XRLV	Mon, Jun 8, 2015	24.90	24.94	24.86	24.86
41	AMEX	XRLV	Fri, Jun 5, 2015	24.94	24.95	24.90	24.94
40	AMEX	XRLV	Thu, Jun 4, 2015	25.18	25.18	24.94	24.98
39	AMEX	XRLV	Wed, Jun 3, 2015	25.20	25.21	25.16	25.21
38	AMEX	XRLV	Tue, Jun 2, 2015	25.14	25.15	25.05	25.11
37	AMEX	XRLV	Mon, Jun 1, 2015	25.16	25.19	25.06	25.19
36	AMEX	XRLV	Fri, May 29, 2015	25.24	25.24	25.08	25.15
35	AMEX	XRLV	Thu, May 28, 2015	25.20	25.24	25.20	25.24
34	AMEX	XRLV	Wed, May 27, 2015	25.15	25.32	25.15	25.32
33	AMEX	XRLV	Tue, May 26, 2015	25.21	25.21	25.10	25.13
32	AMEX	XRLV	Fri, May 22, 2015	25.37	25.40	25.37	25.40
31	AMEX	XRLV	Thu, May 21, 2015	25.39	25.42	25.36	25.36
30	AMEX	XRLV	Wed, May 20, 2015	25.48	25.48	25.37	25.43
29	AMEX	XRLV	Tue, May 19, 2015	25.41	25.45	25.35	25.39
28	AMEX	XRLV	Mon, May 18, 2015	25.31	25.35	25.25	25.35
27	AMEX	XRLV	Fri, May 15, 2015	25.33	25.33	25.23	25.27
26	AMEX	XRLV	Thu, May 14, 2015	25.03	25.26	25.03	25.22
25	AMEX	XRLV	Wed, May 13, 2015	25.04	25.04	24.96	24.96
24	AMEX	XRLV	Tue, May 12, 2015	25.03	25.03	24.87	24.99
23	AMEX	XRLV	Mon, May 11, 2015	25.14	25.15	25.04	25.04
22	AMEX	XRLV	Fri, May 8, 2015	25.09	25.18	25.09	25.12
21	AMEX	XRLV	Thu, May 7, 2015	24.83	24.88	24.81	24.83
20	AMEX	XRLV	Wed, May 6, 2015	24.87	24.87	24.60	24.67
19	AMEX	XRLV	Tue, May 5, 2015	25.02	25.02	24.79	24.79
18	AMEX	XRLV	Mon, May 4, 2015	25.02	25.03	24.99	25.02
17	AMEX	XRLV	Fri, May 1, 2015	24.82	24.92	24.80	24.91
16	AMEX	XRLV	Thu, Apr 30, 2015	24.79	24.79	24.63	24.63
15	AMEX	XRLV	Wed, Apr 29, 2015	24.94	24.94	24.86	24.88
14	AMEX	XRLV	Tue, Apr 28, 2015	24.90	25.04	24.90	25.03
13	AMEX	XRLV	Mon, Apr 27, 2015	25.12	25.14	24.97	24.97
12	AMEX	XRLV	Fri, Apr 24, 2015	24.98	25.08	24.98	25.06
11	AMEX	XRLV	Thu, Apr 23, 2015	25.00	25.12	25.00	25.08
10	AMEX	XRLV	Wed, Apr 22, 2015	24.90	25.01	24.90	25.00
9	AMEX	XRLV	Tue, Apr 21, 2015	25.02	25.02	24.96	24.96
8	AMEX	XRLV	Mon, Apr 20, 2015	25.09	25.09	25.03	25.08
7	AMEX	XRLV	Fri, Apr 17, 2015	25.02	25.02	24.78	24.87
6	AMEX	XRLV	Thu, Apr 16, 2015	25.13	25.24	25.09	25.19
5	AMEX	XRLV	Wed, Apr 15, 2015	25.28	25.28	25.21	25.21
4	AMEX	XRLV	Tue, Apr 14, 2015	25.13	25.16	25.02	25.13
3	AMEX	XRLV	Mon, Apr 13, 2015	25.25	25.28	25.17	25.17
2	AMEX	XRLV	Fri, Apr 10, 2015	25.20	25.23	25.19	25.23
1	AMEX	XRLV	Thu, Apr 9, 2015	25.11	25.11	25.07	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF AMEX:XRLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024