Xerox Holdings Corp NASDAQ:XRX Historical Prices

Below are the 1545 trading days of historical prices for XRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1545	NASDAQ	XRX	Mon, Mar 4, 2024	19.24	19.39	19.18	19.37
1544	NASDAQ	XRX	Fri, Mar 1, 2024	18.78	19.34	18.61	19.29
1543	NASDAQ	XRX	Thu, Feb 29, 2024	19.00	19.01	18.51	18.65
1542	NASDAQ	XRX	Wed, Feb 28, 2024	18.68	19.03	18.62	18.76
1541	NASDAQ	XRX	Tue, Feb 27, 2024	18.90	19.03	18.52	18.80
1540	NASDAQ	XRX	Mon, Feb 26, 2024	18.42	18.99	18.42	18.82
1539	NASDAQ	XRX	Fri, Feb 23, 2024	18.72	18.76	18.42	18.48
1538	NASDAQ	XRX	Thu, Feb 22, 2024	18.68	19.03	18.56	18.72
1537	NASDAQ	XRX	Wed, Feb 21, 2024	18.59	18.73	18.40	18.61
1536	NASDAQ	XRX	Tue, Feb 20, 2024	18.33	18.82	18.27	18.81
1535	NASDAQ	XRX	Fri, Feb 16, 2024	18.81	18.83	18.52	18.59
1534	NASDAQ	XRX	Thu, Feb 15, 2024	18.41	18.92	18.41	18.90
1533	NASDAQ	XRX	Wed, Feb 14, 2024	18.30	18.39	17.95	18.27
1532	NASDAQ	XRX	Tue, Feb 13, 2024	18.25	18.34	17.82	18.00
1531	NASDAQ	XRX	Mon, Feb 12, 2024	18.49	18.82	18.49	18.75
1530	NASDAQ	XRX	Fri, Feb 9, 2024	18.50	18.62	18.23	18.48
1529	NASDAQ	XRX	Thu, Feb 8, 2024	17.93	18.52	17.68	18.48
1528	NASDAQ	XRX	Wed, Feb 7, 2024	18.47	18.50	17.89	17.98
1527	NASDAQ	XRX	Tue, Feb 6, 2024	17.80	18.66	17.80	18.48
1526	NASDAQ	XRX	Mon, Feb 5, 2024	17.97	18.05	17.68	17.79
1525	NASDAQ	XRX	Fri, Feb 2, 2024	18.28	18.39	17.83	18.25
1524	NASDAQ	XRX	Thu, Feb 1, 2024	18.58	18.71	18.28	18.54
1523	NASDAQ	XRX	Wed, Jan 31, 2024	18.97	19.25	18.41	18.46
1522	NASDAQ	XRX	Tue, Jan 30, 2024	19.60	19.78	18.94	19.05
1521	NASDAQ	XRX	Mon, Jan 29, 2024	19.12	19.62	18.81	19.61
1520	NASDAQ	XRX	Fri, Jan 26, 2024	18.17	19.14	18.16	19.05
1519	NASDAQ	XRX	Thu, Jan 25, 2024	15.35	18.83	15.32	18.15
1518	NASDAQ	XRX	Wed, Jan 24, 2024	16.79	16.88	16.42	16.44
1517	NASDAQ	XRX	Tue, Jan 23, 2024	16.70	16.89	16.52	16.64
1516	NASDAQ	XRX	Mon, Jan 22, 2024	16.19	16.76	16.18	16.63
1515	NASDAQ	XRX	Fri, Jan 19, 2024	15.95	16.16	15.72	16.09
1514	NASDAQ	XRX	Thu, Jan 18, 2024	15.74	15.86	15.55	15.84
1513	NASDAQ	XRX	Wed, Jan 17, 2024	15.81	15.88	15.50	15.62
1512	NASDAQ	XRX	Tue, Jan 16, 2024	15.91	16.23	15.71	16.10
1511	NASDAQ	XRX	Fri, Jan 12, 2024	16.19	16.30	15.91	16.06
1510	NASDAQ	XRX	Thu, Jan 11, 2024	16.13	16.13	15.66	16.07
1509	NASDAQ	XRX	Wed, Jan 10, 2024	16.17	16.30	15.95	16.23
1508	NASDAQ	XRX	Tue, Jan 9, 2024	16.31	16.59	16.23	16.25
1507	NASDAQ	XRX	Mon, Jan 8, 2024	16.32	16.86	16.30	16.59
1506	NASDAQ	XRX	Fri, Jan 5, 2024	16.41	16.78	16.26	16.32
1505	NASDAQ	XRX	Thu, Jan 4, 2024	15.96	16.64	15.85	16.57
1504	NASDAQ	XRX	Wed, Jan 3, 2024	17.69	17.69	15.69	15.84
1503	NASDAQ	XRX	Tue, Jan 2, 2024	18.15	18.20	17.88	18.03
1502	NASDAQ	XRX	Fri, Dec 29, 2023	18.61	18.61	18.13	18.33
1501	NASDAQ	XRX	Thu, Dec 28, 2023	18.61	18.69	18.52	18.58
1500	NASDAQ	XRX	Wed, Dec 27, 2023	18.91	19.00	18.82	18.94
1499	NASDAQ	XRX	Tue, Dec 26, 2023	18.71	18.95	18.61	18.81
1498	NASDAQ	XRX	Fri, Dec 22, 2023	18.84	18.90	18.56	18.70
1497	NASDAQ	XRX	Thu, Dec 21, 2023	18.51	18.77	18.33	18.77
1496	NASDAQ	XRX	Wed, Dec 20, 2023	18.48	18.63	18.26	18.29
1495	NASDAQ	XRX	Tue, Dec 19, 2023	18.08	18.68	18.08	18.47
1494	NASDAQ	XRX	Mon, Dec 18, 2023	18.29	18.61	17.85	18.04
1493	NASDAQ	XRX	Fri, Dec 15, 2023	17.57	18.36	17.40	18.29
1492	NASDAQ	XRX	Thu, Dec 14, 2023	16.96	17.87	16.94	17.58
1491	NASDAQ	XRX	Wed, Dec 13, 2023	15.58	16.72	15.57	16.71
1490	NASDAQ	XRX	Tue, Dec 12, 2023	15.14	15.82	15.11	15.71
1489	NASDAQ	XRX	Mon, Dec 11, 2023	15.06	15.41	15.06	15.17
1488	NASDAQ	XRX	Fri, Dec 8, 2023	14.57	15.07	14.52	15.04
1487	NASDAQ	XRX	Thu, Dec 7, 2023	14.20	14.69	14.19	14.61
1486	NASDAQ	XRX	Wed, Dec 6, 2023	14.23	14.30	13.99	14.09
1485	NASDAQ	XRX	Tue, Dec 5, 2023	13.97	14.10	13.77	14.07
1484	NASDAQ	XRX	Mon, Dec 4, 2023	14.07	14.20	13.92	14.01
1483	NASDAQ	XRX	Fri, Dec 1, 2023	13.94	14.22	13.59	14.17
1482	NASDAQ	XRX	Thu, Nov 30, 2023	14.05	14.11	13.91	13.99
1481	NASDAQ	XRX	Wed, Nov 29, 2023	13.89	14.15	13.86	14.04
1480	NASDAQ	XRX	Tue, Nov 28, 2023	13.67	13.74	13.56	13.73
1479	NASDAQ	XRX	Mon, Nov 27, 2023	13.72	13.80	13.56	13.71
1478	NASDAQ	XRX	Fri, Nov 24, 2023	13.71	13.86	13.61	13.83
1477	NASDAQ	XRX	Wed, Nov 22, 2023	13.72	13.87	13.51	13.63
1476	NASDAQ	XRX	Tue, Nov 21, 2023	13.56	13.64	13.41	13.56
1475	NASDAQ	XRX	Mon, Nov 20, 2023	13.75	13.75	13.56	13.62
1474	NASDAQ	XRX	Fri, Nov 17, 2023	13.75	13.79	13.60	13.77
1473	NASDAQ	XRX	Thu, Nov 16, 2023	13.74	13.76	13.47	13.58
1472	NASDAQ	XRX	Wed, Nov 15, 2023	13.76	14.07	13.61	13.77
1471	NASDAQ	XRX	Tue, Nov 14, 2023	13.70	13.82	13.59	13.77
1470	NASDAQ	XRX	Mon, Nov 13, 2023	13.30	13.33	13.15	13.23
1469	NASDAQ	XRX	Fri, Nov 10, 2023	13.14	13.40	13.05	13.36
1468	NASDAQ	XRX	Thu, Nov 9, 2023	13.37	13.37	13.03	13.09
1467	NASDAQ	XRX	Wed, Nov 8, 2023	13.52	13.52	13.19	13.30
1466	NASDAQ	XRX	Tue, Nov 7, 2023	13.61	13.65	13.38	13.48
1465	NASDAQ	XRX	Mon, Nov 6, 2023	14.05	14.10	13.59	13.70
1464	NASDAQ	XRX	Fri, Nov 3, 2023	13.71	14.06	13.71	13.99
1463	NASDAQ	XRX	Thu, Nov 2, 2023	13.20	13.51	13.20	13.49
1462	NASDAQ	XRX	Wed, Nov 1, 2023	12.87	13.15	12.81	13.08
1461	NASDAQ	XRX	Tue, Oct 31, 2023	12.27	12.95	12.25	12.84
1460	NASDAQ	XRX	Mon, Oct 30, 2023	12.29	12.47	12.17	12.27
1459	NASDAQ	XRX	Fri, Oct 27, 2023	12.30	12.35	12.14	12.19
1458	NASDAQ	XRX	Thu, Oct 26, 2023	12.10	12.53	12.10	12.24
1457	NASDAQ	XRX	Wed, Oct 25, 2023	12.62	13.07	12.06	12.10
1456	NASDAQ	XRX	Tue, Oct 24, 2023	13.83	13.90	12.13	12.56
1455	NASDAQ	XRX	Mon, Oct 23, 2023	13.75	13.84	13.48	13.48
1454	NASDAQ	XRX	Fri, Oct 20, 2023	14.06	14.15	13.74	13.74
1453	NASDAQ	XRX	Thu, Oct 19, 2023	14.30	14.43	14.00	14.02
1452	NASDAQ	XRX	Wed, Oct 18, 2023	14.38	14.53	14.26	14.33
1451	NASDAQ	XRX	Tue, Oct 17, 2023	14.24	14.66	14.24	14.58
1450	NASDAQ	XRX	Mon, Oct 16, 2023	14.42	14.61	14.33	14.42
1449	NASDAQ	XRX	Fri, Oct 13, 2023	14.45	14.62	14.20	14.31
1448	NASDAQ	XRX	Thu, Oct 12, 2023	14.95	14.96	14.41	14.47
1447	NASDAQ	XRX	Wed, Oct 11, 2023	14.99	15.11	14.92	15.00
1446	NASDAQ	XRX	Tue, Oct 10, 2023	15.02	15.30	14.95	14.99
1445	NASDAQ	XRX	Mon, Oct 9, 2023	14.98	15.27	14.83	15.13
1444	NASDAQ	XRX	Fri, Oct 6, 2023	15.27	15.42	15.05	15.08
1443	NASDAQ	XRX	Thu, Oct 5, 2023	15.19	15.49	15.15	15.32
1442	NASDAQ	XRX	Wed, Oct 4, 2023	15.22	15.61	15.13	15.43
1441	NASDAQ	XRX	Tue, Oct 3, 2023	15.40	15.67	15.21	15.23
1440	NASDAQ	XRX	Mon, Oct 2, 2023	15.66	15.78	15.48	15.51
1439	NASDAQ	XRX	Fri, Sep 29, 2023	16.01	16.24	15.68	15.69
1438	NASDAQ	XRX	Thu, Sep 28, 2023	15.67	16.20	15.32	16.01
1437	NASDAQ	XRX	Wed, Sep 27, 2023	16.05	16.11	15.78	15.84
1436	NASDAQ	XRX	Tue, Sep 26, 2023	15.85	16.01	15.75	15.88
1435	NASDAQ	XRX	Mon, Sep 25, 2023	16.00	16.17	15.87	15.89
1434	NASDAQ	XRX	Fri, Sep 22, 2023	16.31	16.42	16.05	16.09
1433	NASDAQ	XRX	Thu, Sep 21, 2023	16.20	16.53	16.16	16.34
1432	NASDAQ	XRX	Wed, Sep 20, 2023	16.19	16.54	16.17	16.22
1431	NASDAQ	XRX	Tue, Sep 19, 2023	15.85	16.23	15.85	16.08
1430	NASDAQ	XRX	Mon, Sep 18, 2023	16.01	16.04	15.42	15.78
1429	NASDAQ	XRX	Fri, Sep 15, 2023	15.99	16.29	15.90	16.06
1428	NASDAQ	XRX	Thu, Sep 14, 2023	15.73	16.08	15.71	16.06
1427	NASDAQ	XRX	Wed, Sep 13, 2023	16.30	16.39	15.51	15.63
1426	NASDAQ	XRX	Tue, Sep 12, 2023	16.78	16.87	16.21	16.22
1425	NASDAQ	XRX	Mon, Sep 11, 2023	16.83	16.83	16.83	16.83
1424	NASDAQ	XRX	Fri, Sep 8, 2023	16.69	16.96	16.65	16.73
1423	NASDAQ	XRX	Thu, Sep 7, 2023	16.82	16.95	16.62	16.68
1422	NASDAQ	XRX	Wed, Sep 6, 2023	16.90	16.99	16.75	16.96
1421	NASDAQ	XRX	Tue, Sep 5, 2023	16.54	17.39	16.44	16.94
1420	NASDAQ	XRX	Fri, Sep 1, 2023	16.05	16.57	16.05	16.48
1419	NASDAQ	XRX	Thu, Aug 31, 2023	15.89	16.17	15.87	15.89
1418	NASDAQ	XRX	Wed, Aug 30, 2023	15.84	15.98	15.63	15.86
1417	NASDAQ	XRX	Tue, Aug 29, 2023	15.91	16.07	15.81	16.00
1416	NASDAQ	XRX	Mon, Aug 28, 2023	15.63	15.95	15.63	15.91
1415	NASDAQ	XRX	Fri, Aug 25, 2023	15.53	15.64	15.30	15.54
1414	NASDAQ	XRX	Thu, Aug 24, 2023	15.47	15.72	15.41	15.48
1413	NASDAQ	XRX	Wed, Aug 23, 2023	15.40	15.65	15.33	15.54
1412	NASDAQ	XRX	Tue, Aug 22, 2023	15.57	15.71	15.37	15.41
1411	NASDAQ	XRX	Mon, Aug 21, 2023	15.18	15.45	15.18	15.42
1410	NASDAQ	XRX	Fri, Aug 18, 2023	14.96	15.28	14.95	15.17
1409	NASDAQ	XRX	Thu, Aug 17, 2023	14.89	15.17	14.84	15.13
1408	NASDAQ	XRX	Wed, Aug 16, 2023	15.03	15.18	14.77	14.79
1407	NASDAQ	XRX	Tue, Aug 15, 2023	15.11	15.25	15.07	15.13
1406	NASDAQ	XRX	Mon, Aug 14, 2023	15.38	15.43	15.14	15.27
1405	NASDAQ	XRX	Fri, Aug 11, 2023	15.45	15.55	15.35	15.46
1404	NASDAQ	XRX	Thu, Aug 10, 2023	15.63	15.82	15.42	15.52
1403	NASDAQ	XRX	Wed, Aug 9, 2023	15.64	15.71	15.39	15.53
1402	NASDAQ	XRX	Tue, Aug 8, 2023	15.34	15.75	15.22	15.69
1401	NASDAQ	XRX	Mon, Aug 7, 2023	15.72	15.84	15.41	15.51
1400	NASDAQ	XRX	Fri, Aug 4, 2023	15.54	15.83	15.40	15.58
1399	NASDAQ	XRX	Thu, Aug 3, 2023	15.77	15.82	15.45	15.54
1398	NASDAQ	XRX	Wed, Aug 2, 2023	15.53	15.89	15.46	15.77
1397	NASDAQ	XRX	Tue, Aug 1, 2023	15.86	16.09	15.57	15.68
1396	NASDAQ	XRX	Mon, Jul 31, 2023	15.98	16.27	15.80	15.98
1395	NASDAQ	XRX	Fri, Jul 28, 2023	16.30	16.37	15.86	15.92
1394	NASDAQ	XRX	Thu, Jul 27, 2023	16.94	16.97	16.02	16.14
1393	NASDAQ	XRX	Wed, Jul 26, 2023	16.36	16.83	16.28	16.79
1392	NASDAQ	XRX	Tue, Jul 25, 2023	15.58	17.18	15.52	16.36
1391	NASDAQ	XRX	Mon, Jul 24, 2023	15.43	15.82	15.39	15.50
1390	NASDAQ	XRX	Fri, Jul 21, 2023	15.62	15.68	15.34	15.40
1389	NASDAQ	XRX	Thu, Jul 20, 2023	15.77	15.79	15.45	15.52
1388	NASDAQ	XRX	Wed, Jul 19, 2023	16.03	16.05	15.73	15.77
1387	NASDAQ	XRX	Tue, Jul 18, 2023	15.66	16.00	15.62	15.90
1386	NASDAQ	XRX	Mon, Jul 17, 2023	15.63	15.78	15.43	15.72
1385	NASDAQ	XRX	Fri, Jul 14, 2023	16.05	16.08	15.40	15.62
1384	NASDAQ	XRX	Thu, Jul 13, 2023	16.17	16.31	16.08	16.09
1383	NASDAQ	XRX	Wed, Jul 12, 2023	16.32	16.40	15.94	16.07
1382	NASDAQ	XRX	Tue, Jul 11, 2023	15.70	16.14	15.47	16.07
1381	NASDAQ	XRX	Mon, Jul 10, 2023	15.03	15.67	15.00	15.46
1380	NASDAQ	XRX	Fri, Jul 7, 2023	14.72	15.19	14.71	15.10
1379	NASDAQ	XRX	Thu, Jul 6, 2023	14.57	14.74	14.39	14.65
1378	NASDAQ	XRX	Wed, Jul 5, 2023	14.84	14.95	14.57	14.75
1377	NASDAQ	XRX	Mon, Jul 3, 2023	14.84	15.05	14.83	15.04
1376	NASDAQ	XRX	Fri, Jun 30, 2023	15.03	15.12	14.79	14.89
1375	NASDAQ	XRX	Thu, Jun 29, 2023	14.09	14.86	14.05	14.85
1374	NASDAQ	XRX	Wed, Jun 28, 2023	14.42	14.42	14.15	14.27
1373	NASDAQ	XRX	Tue, Jun 27, 2023	14.27	14.56	14.21	14.46
1372	NASDAQ	XRX	Mon, Jun 26, 2023	14.27	14.50	14.23	14.27
1371	NASDAQ	XRX	Fri, Jun 23, 2023	14.38	14.53	14.03	14.19
1370	NASDAQ	XRX	Thu, Jun 22, 2023	14.44	14.71	14.31	14.59
1369	NASDAQ	XRX	Wed, Jun 21, 2023	14.47	14.75	14.39	14.51
1368	NASDAQ	XRX	Tue, Jun 20, 2023	15.19	15.19	14.35	14.48
1367	NASDAQ	XRX	Fri, Jun 16, 2023	15.25	15.30	14.55	14.99
1366	NASDAQ	XRX	Thu, Jun 15, 2023	15.61	15.75	15.33	15.35
1365	NASDAQ	XRX	Wed, Jun 14, 2023	15.77	16.02	15.60	15.63
1364	NASDAQ	XRX	Tue, Jun 13, 2023	15.39	15.89	15.30	15.80
1363	NASDAQ	XRX	Mon, Jun 12, 2023	15.09	15.38	15.01	15.24
1362	NASDAQ	XRX	Fri, Jun 9, 2023	15.16	15.38	14.99	15.09
1361	NASDAQ	XRX	Thu, Jun 8, 2023	15.44	15.44	15.05	15.15
1360	NASDAQ	XRX	Wed, Jun 7, 2023	14.63	15.44	14.57	15.38
1359	NASDAQ	XRX	Tue, Jun 6, 2023	14.21	14.64	14.14	14.56
1358	NASDAQ	XRX	Mon, Jun 5, 2023	14.74	14.74	14.23	14.24
1357	NASDAQ	XRX	Fri, Jun 2, 2023	14.27	14.80	14.25	14.78
1356	NASDAQ	XRX	Thu, Jun 1, 2023	14.10	14.28	14.00	14.05
1355	NASDAQ	XRX	Wed, May 31, 2023	13.95	14.16	13.79	14.07
1354	NASDAQ	XRX	Tue, May 30, 2023	14.54	14.70	14.06	14.10
1353	NASDAQ	XRX	Fri, May 26, 2023	13.97	14.50	13.77	14.45
1352	NASDAQ	XRX	Thu, May 25, 2023	14.25	14.30	13.17	13.93
1351	NASDAQ	XRX	Wed, May 24, 2023	14.61	14.62	14.20	14.31
1350	NASDAQ	XRX	Tue, May 23, 2023	14.63	15.12	14.63	14.73
1349	NASDAQ	XRX	Mon, May 22, 2023	14.58	14.75	14.40	14.66
1348	NASDAQ	XRX	Fri, May 19, 2023	14.78	14.90	14.48	14.54
1347	NASDAQ	XRX	Thu, May 18, 2023	14.58	14.72	14.46	14.62
1346	NASDAQ	XRX	Wed, May 17, 2023	14.25	14.64	14.21	14.58
1345	NASDAQ	XRX	Tue, May 16, 2023	14.31	14.43	14.06	14.10
1344	NASDAQ	XRX	Mon, May 15, 2023	14.23	14.61	14.19	14.42
1343	NASDAQ	XRX	Fri, May 12, 2023	14.11	14.20	13.90	14.15
1342	NASDAQ	XRX	Thu, May 11, 2023	14.14	14.28	13.91	14.04
1341	NASDAQ	XRX	Wed, May 10, 2023	14.90	14.91	14.02	14.30
1340	NASDAQ	XRX	Tue, May 9, 2023	14.64	14.82	14.44	14.78
1339	NASDAQ	XRX	Mon, May 8, 2023	14.16	14.77	14.05	14.73
1338	NASDAQ	XRX	Fri, May 5, 2023	14.11	14.33	14.00	14.16
1337	NASDAQ	XRX	Thu, May 4, 2023	14.65	14.65	13.63	13.84
1336	NASDAQ	XRX	Wed, May 3, 2023	15.30	15.31	14.68	14.76
1335	NASDAQ	XRX	Tue, May 2, 2023	15.46	15.46	15.12	15.21
1334	NASDAQ	XRX	Mon, May 1, 2023	15.67	15.92	15.26	15.39
1333	NASDAQ	XRX	Fri, Apr 28, 2023	15.74	16.00	15.60	15.67
1332	NASDAQ	XRX	Thu, Apr 27, 2023	15.50	15.80	15.08	15.68
1331	NASDAQ	XRX	Wed, Apr 26, 2023	15.56	15.85	15.23	15.38
1330	NASDAQ	XRX	Tue, Apr 25, 2023	14.47	15.64	14.33	15.45
1329	NASDAQ	XRX	Mon, Apr 24, 2023	13.71	13.76	13.38	13.59
1328	NASDAQ	XRX	Fri, Apr 21, 2023	13.92	13.96	13.67	13.76
1327	NASDAQ	XRX	Thu, Apr 20, 2023	14.12	14.25	13.86	13.94
1326	NASDAQ	XRX	Wed, Apr 19, 2023	14.51	14.51	14.09	14.26
1325	NASDAQ	XRX	Tue, Apr 18, 2023	14.80	14.90	14.61	14.73
1324	NASDAQ	XRX	Mon, Apr 17, 2023	14.51	14.75	14.43	14.75
1323	NASDAQ	XRX	Fri, Apr 14, 2023	14.60	14.79	14.41	14.51
1322	NASDAQ	XRX	Thu, Apr 13, 2023	14.55	14.68	14.49	14.65
1321	NASDAQ	XRX	Wed, Apr 12, 2023	15.07	15.07	14.50	14.57
1320	NASDAQ	XRX	Tue, Apr 11, 2023	14.81	15.01	14.70	14.87
1319	NASDAQ	XRX	Mon, Apr 10, 2023	14.42	14.75	14.42	14.75
1318	NASDAQ	XRX	Thu, Apr 6, 2023	14.43	14.54	14.23	14.39
1317	NASDAQ	XRX	Wed, Apr 5, 2023	14.51	14.60	14.34	14.38
1316	NASDAQ	XRX	Tue, Apr 4, 2023	15.16	15.18	14.20	14.64
1315	NASDAQ	XRX	Mon, Apr 3, 2023	15.30	15.55	15.06	15.09
1314	NASDAQ	XRX	Fri, Mar 31, 2023	14.90	15.45	14.82	15.40
1313	NASDAQ	XRX	Thu, Mar 30, 2023	14.85	14.96	14.66	14.84
1312	NASDAQ	XRX	Wed, Mar 29, 2023	14.88	14.93	14.71	14.89
1311	NASDAQ	XRX	Tue, Mar 28, 2023	14.93	14.93	14.47	14.65
1310	NASDAQ	XRX	Mon, Mar 27, 2023	14.82	15.16	14.75	15.01
1309	NASDAQ	XRX	Fri, Mar 24, 2023	14.41	14.66	14.23	14.63
1308	NASDAQ	XRX	Thu, Mar 23, 2023	14.92	15.23	14.40	14.56
1307	NASDAQ	XRX	Wed, Mar 22, 2023	15.30	15.40	14.84	14.85
1306	NASDAQ	XRX	Tue, Mar 21, 2023	15.13	15.42	15.09	15.30
1305	NASDAQ	XRX	Mon, Mar 20, 2023	14.83	15.09	14.67	14.85
1304	NASDAQ	XRX	Fri, Mar 17, 2023	15.09	15.09	14.56	14.62
1303	NASDAQ	XRX	Thu, Mar 16, 2023	14.80	15.35	14.59	15.20
1302	NASDAQ	XRX	Wed, Mar 15, 2023	14.76	15.07	14.64	15.00
1301	NASDAQ	XRX	Tue, Mar 14, 2023	15.38	15.57	14.98	15.14
1300	NASDAQ	XRX	Mon, Mar 13, 2023	15.29	15.39	14.81	14.96
1299	NASDAQ	XRX	Fri, Mar 10, 2023	16.05	16.05	15.42	15.58
1298	NASDAQ	XRX	Thu, Mar 9, 2023	16.44	16.53	16.05	16.10
1297	NASDAQ	XRX	Wed, Mar 8, 2023	16.48	16.53	16.29	16.40
1296	NASDAQ	XRX	Tue, Mar 7, 2023	16.78	16.78	16.35	16.45
1295	NASDAQ	XRX	Mon, Mar 6, 2023	16.92	17.07	16.64	16.71
1294	NASDAQ	XRX	Fri, Mar 3, 2023	16.71	16.96	16.63	16.83
1293	NASDAQ	XRX	Thu, Mar 2, 2023	16.45	16.63	16.32	16.59
1292	NASDAQ	XRX	Wed, Mar 1, 2023	16.46	16.67	16.39	16.58
1291	NASDAQ	XRX	Tue, Feb 28, 2023	16.35	16.71	16.31	16.49
1290	NASDAQ	XRX	Mon, Feb 27, 2023	16.47	16.54	16.29	16.33
1289	NASDAQ	XRX	Fri, Feb 24, 2023	16.35	16.37	16.17	16.28
1288	NASDAQ	XRX	Thu, Feb 23, 2023	16.41	16.70	16.27	16.61
1287	NASDAQ	XRX	Wed, Feb 22, 2023	16.27	16.40	16.12	16.25
1286	NASDAQ	XRX	Tue, Feb 21, 2023	16.50	16.62	16.21	16.23
1285	NASDAQ	XRX	Fri, Feb 17, 2023	16.75	16.83	16.60	16.77
1284	NASDAQ	XRX	Thu, Feb 16, 2023	16.91	17.00	16.66	16.71
1283	NASDAQ	XRX	Wed, Feb 15, 2023	16.67	17.20	16.64	17.11
1282	NASDAQ	XRX	Tue, Feb 14, 2023	16.78	16.89	16.59	16.80
1281	NASDAQ	XRX	Mon, Feb 13, 2023	16.57	16.93	16.49	16.86
1280	NASDAQ	XRX	Fri, Feb 10, 2023	16.36	16.70	16.30	16.66
1279	NASDAQ	XRX	Thu, Feb 9, 2023	16.72	16.88	16.35	16.44
1278	NASDAQ	XRX	Wed, Feb 8, 2023	16.66	16.83	16.58	16.70
1277	NASDAQ	XRX	Tue, Feb 7, 2023	16.70	16.83	16.41	16.78
1276	NASDAQ	XRX	Mon, Feb 6, 2023	16.76	16.82	16.55	16.74
1275	NASDAQ	XRX	Fri, Feb 3, 2023	16.72	17.09	16.62	16.96
1274	NASDAQ	XRX	Thu, Feb 2, 2023	16.86	17.06	16.66	16.89
1273	NASDAQ	XRX	Wed, Feb 1, 2023	16.30	16.91	16.27	16.70
1272	NASDAQ	XRX	Tue, Jan 31, 2023	16.16	16.43	16.07	16.38
1271	NASDAQ	XRX	Mon, Jan 30, 2023	16.60	16.74	15.99	16.17
1270	NASDAQ	XRX	Fri, Jan 27, 2023	16.93	17.13	16.63	16.82
1269	NASDAQ	XRX	Thu, Jan 26, 2023	17.93	18.00	15.78	17.17
1268	NASDAQ	XRX	Wed, Jan 25, 2023	17.10	17.56	16.95	17.42
1267	NASDAQ	XRX	Tue, Jan 24, 2023	17.05	17.58	16.99	17.28
1266	NASDAQ	XRX	Mon, Jan 23, 2023	17.16	17.37	17.04	17.05
1265	NASDAQ	XRX	Fri, Jan 20, 2023	16.65	17.02	16.42	17.01
1264	NASDAQ	XRX	Thu, Jan 19, 2023	16.69	16.82	16.41	16.54
1263	NASDAQ	XRX	Wed, Jan 18, 2023	16.64	16.98	16.41	16.79
1262	NASDAQ	XRX	Tue, Jan 17, 2023	16.78	16.87	16.55	16.57
1261	NASDAQ	XRX	Fri, Jan 13, 2023	16.35	16.77	16.34	16.73
1260	NASDAQ	XRX	Thu, Jan 12, 2023	16.77	16.80	16.30	16.54
1259	NASDAQ	XRX	Wed, Jan 11, 2023	16.55	16.75	16.42	16.60
1258	NASDAQ	XRX	Tue, Jan 10, 2023	16.23	16.47	16.04	16.46
1257	NASDAQ	XRX	Mon, Jan 9, 2023	16.39	16.58	16.18	16.23
1256	NASDAQ	XRX	Fri, Jan 6, 2023	16.03	16.60	15.86	16.41
1255	NASDAQ	XRX	Thu, Jan 5, 2023	15.46	15.80	15.08	15.74
1254	NASDAQ	XRX	Wed, Jan 4, 2023	15.34	15.72	15.28	15.48
1253	NASDAQ	XRX	Tue, Jan 3, 2023	14.76	15.29	14.71	15.09
1252	NASDAQ	XRX	Fri, Dec 30, 2022	14.35	14.71	14.20	14.60
1251	NASDAQ	XRX	Thu, Dec 29, 2022	14.25	14.71	14.14	14.49
1250	NASDAQ	XRX	Wed, Dec 28, 2022	14.69	14.75	14.33	14.37
1249	NASDAQ	XRX	Tue, Dec 27, 2022	14.71	14.75	14.42	14.70
1248	NASDAQ	XRX	Fri, Dec 23, 2022	14.59	14.73	14.49	14.61
1247	NASDAQ	XRX	Thu, Dec 22, 2022	14.68	14.68	14.33	14.66
1246	NASDAQ	XRX	Wed, Dec 21, 2022	14.91	14.96	14.73	14.85
1245	NASDAQ	XRX	Tue, Dec 20, 2022	14.11	14.83	13.92	14.71
1244	NASDAQ	XRX	Mon, Dec 19, 2022	15.25	15.26	13.98	14.11
1243	NASDAQ	XRX	Fri, Dec 16, 2022	15.41	15.65	15.11	15.19
1242	NASDAQ	XRX	Thu, Dec 15, 2022	15.95	16.00	15.46	15.49
1241	NASDAQ	XRX	Wed, Dec 14, 2022	16.47	16.79	16.10	16.34
1240	NASDAQ	XRX	Tue, Dec 13, 2022	16.63	16.93	16.39	16.53
1239	NASDAQ	XRX	Mon, Dec 12, 2022	15.63	16.19	15.54	16.13
1238	NASDAQ	XRX	Fri, Dec 9, 2022	15.86	16.12	15.71	15.75
1237	NASDAQ	XRX	Thu, Dec 8, 2022	15.98	16.44	15.85	15.96
1236	NASDAQ	XRX	Wed, Dec 7, 2022	15.22	15.97	15.10	15.80
1235	NASDAQ	XRX	Tue, Dec 6, 2022	16.67	16.67	15.05	15.33
1234	NASDAQ	XRX	Mon, Dec 5, 2022	16.55	16.94	16.51	16.64
1233	NASDAQ	XRX	Fri, Dec 2, 2022	16.17	16.73	16.17	16.67
1232	NASDAQ	XRX	Thu, Dec 1, 2022	16.43	16.74	16.19	16.47
1231	NASDAQ	XRX	Wed, Nov 30, 2022	15.59	16.34	15.19	16.31
1230	NASDAQ	XRX	Tue, Nov 29, 2022	15.51	15.72	15.42	15.65
1229	NASDAQ	XRX	Mon, Nov 28, 2022	15.76	15.83	15.35	15.45
1228	NASDAQ	XRX	Fri, Nov 25, 2022	15.63	15.91	15.62	15.91
1227	NASDAQ	XRX	Wed, Nov 23, 2022	15.40	15.93	15.32	15.75
1226	NASDAQ	XRX	Tue, Nov 22, 2022	15.28	15.53	15.20	15.44
1225	NASDAQ	XRX	Mon, Nov 21, 2022	15.17	15.29	14.99	15.23
1224	NASDAQ	XRX	Fri, Nov 18, 2022	15.65	15.65	15.23	15.31
1223	NASDAQ	XRX	Thu, Nov 17, 2022	14.97	15.33	14.95	15.33
1222	NASDAQ	XRX	Wed, Nov 16, 2022	15.55	15.65	15.16	15.25
1221	NASDAQ	XRX	Tue, Nov 15, 2022	15.65	16.02	15.55	15.75
1220	NASDAQ	XRX	Mon, Nov 14, 2022	15.42	15.83	15.31	15.41
1219	NASDAQ	XRX	Fri, Nov 11, 2022	15.08	15.80	15.01	15.43
1218	NASDAQ	XRX	Thu, Nov 10, 2022	14.80	14.98	14.55	14.94
1217	NASDAQ	XRX	Wed, Nov 9, 2022	14.40	14.47	14.10	14.16
1216	NASDAQ	XRX	Tue, Nov 8, 2022	14.80	14.86	14.40	14.58
1215	NASDAQ	XRX	Mon, Nov 7, 2022	14.40	14.74	14.33	14.74
1214	NASDAQ	XRX	Fri, Nov 4, 2022	14.28	14.64	13.93	14.26
1213	NASDAQ	XRX	Thu, Nov 3, 2022	14.37	14.39	13.91	13.94
1212	NASDAQ	XRX	Wed, Nov 2, 2022	14.97	15.37	14.68	14.70
1211	NASDAQ	XRX	Tue, Nov 1, 2022	14.90	15.23	14.81	15.10
1210	NASDAQ	XRX	Mon, Oct 31, 2022	14.27	14.71	14.13	14.63
1209	NASDAQ	XRX	Fri, Oct 28, 2022	14.76	14.85	14.31	14.40
1208	NASDAQ	XRX	Thu, Oct 27, 2022	14.55	14.99	14.41	14.67
1207	NASDAQ	XRX	Wed, Oct 26, 2022	13.53	14.68	13.26	14.48
1206	NASDAQ	XRX	Tue, Oct 25, 2022	13.62	13.73	11.80	13.68
1205	NASDAQ	XRX	Mon, Oct 24, 2022	16.18	16.26	15.74	15.91
1204	NASDAQ	XRX	Fri, Oct 21, 2022	15.20	16.11	15.03	16.06
1203	NASDAQ	XRX	Thu, Oct 20, 2022	15.35	15.61	15.10	15.24
1202	NASDAQ	XRX	Wed, Oct 19, 2022	14.78	15.31	14.75	15.28
1201	NASDAQ	XRX	Tue, Oct 18, 2022	15.09	15.29	14.69	14.94
1200	NASDAQ	XRX	Mon, Oct 17, 2022	14.92	15.10	14.66	14.73
1199	NASDAQ	XRX	Fri, Oct 14, 2022	15.06	15.15	14.73	14.76
1198	NASDAQ	XRX	Thu, Oct 13, 2022	14.08	15.04	13.88	15.02
1197	NASDAQ	XRX	Wed, Oct 12, 2022	13.69	14.37	13.56	14.31
1196	NASDAQ	XRX	Tue, Oct 11, 2022	13.91	14.02	13.53	13.59
1195	NASDAQ	XRX	Mon, Oct 10, 2022	14.34	14.48	13.78	14.05
1194	NASDAQ	XRX	Fri, Oct 7, 2022	14.48	14.64	14.19	14.29
1193	NASDAQ	XRX	Thu, Oct 6, 2022	14.76	14.98	14.61	14.70
1192	NASDAQ	XRX	Wed, Oct 5, 2022	14.31	14.93	14.27	14.89
1191	NASDAQ	XRX	Tue, Oct 4, 2022	13.76	14.67	13.74	14.66
1190	NASDAQ	XRX	Mon, Oct 3, 2022	13.31	13.73	13.13	13.58
1189	NASDAQ	XRX	Fri, Sep 30, 2022	13.43	13.68	13.06	13.08
1188	NASDAQ	XRX	Thu, Sep 29, 2022	13.86	13.96	13.13	13.43
1187	NASDAQ	XRX	Wed, Sep 28, 2022	13.95	14.57	13.88	14.50
1186	NASDAQ	XRX	Tue, Sep 27, 2022	14.02	14.14	13.79	14.00
1185	NASDAQ	XRX	Mon, Sep 26, 2022	14.16	14.55	13.75	13.84
1184	NASDAQ	XRX	Fri, Sep 23, 2022	14.96	15.00	13.89	14.33
1183	NASDAQ	XRX	Thu, Sep 22, 2022	15.40	15.42	15.13	15.16
1182	NASDAQ	XRX	Wed, Sep 21, 2022	16.30	16.38	15.35	15.36
1181	NASDAQ	XRX	Tue, Sep 20, 2022	16.10	16.25	15.91	16.18
1180	NASDAQ	XRX	Mon, Sep 19, 2022	16.07	16.34	16.04	16.27
1179	NASDAQ	XRX	Fri, Sep 16, 2022	15.72	16.34	15.46	16.22
1178	NASDAQ	XRX	Thu, Sep 15, 2022	15.97	16.25	15.71	15.82
1177	NASDAQ	XRX	Wed, Sep 14, 2022	16.12	16.16	15.64	16.04
1176	NASDAQ	XRX	Tue, Sep 13, 2022	16.07	16.25	15.91	16.04
1175	NASDAQ	XRX	Mon, Sep 12, 2022	16.61	16.85	16.42	16.56
1174	NASDAQ	XRX	Fri, Sep 9, 2022	16.22	16.45	16.21	16.38
1173	NASDAQ	XRX	Thu, Sep 8, 2022	15.82	16.09	15.68	16.09
1172	NASDAQ	XRX	Wed, Sep 7, 2022	15.70	16.00	15.54	16.00
1171	NASDAQ	XRX	Tue, Sep 6, 2022	15.85	16.09	15.65	15.86
1170	NASDAQ	XRX	Fri, Sep 2, 2022	16.49	16.59	15.73	15.79
1169	NASDAQ	XRX	Thu, Sep 1, 2022	16.36	16.42	15.82	16.16
1168	NASDAQ	XRX	Wed, Aug 31, 2022	16.86	16.88	16.56	16.62
1167	NASDAQ	XRX	Tue, Aug 30, 2022	17.27	17.35	16.77	16.84
1166	NASDAQ	XRX	Mon, Aug 29, 2022	16.83	17.49	16.75	17.28
1165	NASDAQ	XRX	Fri, Aug 26, 2022	18.02	18.02	16.99	17.04
1164	NASDAQ	XRX	Thu, Aug 25, 2022	17.54	18.04	17.54	18.02
1163	NASDAQ	XRX	Wed, Aug 24, 2022	17.55	17.68	17.32	17.43
1162	NASDAQ	XRX	Tue, Aug 23, 2022	17.65	17.91	17.65	17.66
1161	NASDAQ	XRX	Mon, Aug 22, 2022	18.27	18.27	17.62	17.65
1160	NASDAQ	XRX	Fri, Aug 19, 2022	18.67	18.68	18.28	18.58
1159	NASDAQ	XRX	Thu, Aug 18, 2022	18.57	19.09	18.46	18.99
1158	NASDAQ	XRX	Wed, Aug 17, 2022	18.80	18.81	18.12	18.59
1157	NASDAQ	XRX	Tue, Aug 16, 2022	18.97	19.40	18.97	19.24
1156	NASDAQ	XRX	Mon, Aug 15, 2022	18.97	19.33	18.88	19.11
1155	NASDAQ	XRX	Fri, Aug 12, 2022	18.58	19.17	18.43	19.14
1154	NASDAQ	XRX	Thu, Aug 11, 2022	18.29	18.69	18.20	18.44
1153	NASDAQ	XRX	Wed, Aug 10, 2022	17.95	18.12	17.79	18.11
1152	NASDAQ	XRX	Tue, Aug 9, 2022	17.50	17.58	17.41	17.57
1151	NASDAQ	XRX	Mon, Aug 8, 2022	17.62	17.77	17.48	17.62
1150	NASDAQ	XRX	Fri, Aug 5, 2022	17.26	17.64	17.16	17.56
1149	NASDAQ	XRX	Thu, Aug 4, 2022	17.51	17.59	17.35	17.49
1148	NASDAQ	XRX	Wed, Aug 3, 2022	17.11	17.54	17.07	17.48
1147	NASDAQ	XRX	Tue, Aug 2, 2022	17.08	17.30	16.90	16.98
1146	NASDAQ	XRX	Mon, Aug 1, 2022	16.93	17.37	16.93	17.18
1145	NASDAQ	XRX	Fri, Jul 29, 2022	16.85	17.17	16.69	17.13
1144	NASDAQ	XRX	Thu, Jul 28, 2022	16.69	16.97	16.42	16.85
1143	NASDAQ	XRX	Wed, Jul 27, 2022	16.42	16.78	16.27	16.72
1142	NASDAQ	XRX	Tue, Jul 26, 2022	15.49	16.52	15.15	16.38
1141	NASDAQ	XRX	Mon, Jul 25, 2022	16.01	16.03	15.45	15.59
1140	NASDAQ	XRX	Fri, Jul 22, 2022	16.23	16.30	15.65	15.90
1139	NASDAQ	XRX	Thu, Jul 21, 2022	16.05	16.48	15.99	16.30
1138	NASDAQ	XRX	Wed, Jul 20, 2022	15.59	16.18	15.50	16.13
1137	NASDAQ	XRX	Tue, Jul 19, 2022	15.05	15.75	15.05	15.59
1136	NASDAQ	XRX	Mon, Jul 18, 2022	14.70	15.34	14.67	14.78
1135	NASDAQ	XRX	Fri, Jul 15, 2022	14.15	14.55	13.93	14.53
1134	NASDAQ	XRX	Thu, Jul 14, 2022	13.73	13.96	13.50	13.88
1133	NASDAQ	XRX	Wed, Jul 13, 2022	13.92	14.07	13.70	14.04
1132	NASDAQ	XRX	Tue, Jul 12, 2022	13.94	14.39	13.94	14.19
1131	NASDAQ	XRX	Mon, Jul 11, 2022	14.22	14.28	13.96	14.02
1130	NASDAQ	XRX	Fri, Jul 8, 2022	14.14	14.64	14.11	14.38
1129	NASDAQ	XRX	Thu, Jul 7, 2022	14.10	14.29	14.00	14.15
1128	NASDAQ	XRX	Wed, Jul 6, 2022	13.98	14.00	13.50	13.69
1127	NASDAQ	XRX	Tue, Jul 5, 2022	13.93	13.99	13.24	13.98
1126	NASDAQ	XRX	Fri, Jul 1, 2022	14.65	14.88	14.06	14.12
1125	NASDAQ	XRX	Thu, Jun 30, 2022	14.79	14.94	14.55	14.85
1124	NASDAQ	XRX	Wed, Jun 29, 2022	15.49	15.50	14.89	15.07
1123	NASDAQ	XRX	Tue, Jun 28, 2022	16.30	16.52	15.73	15.82
1122	NASDAQ	XRX	Mon, Jun 27, 2022	15.87	16.36	15.84	16.22
1121	NASDAQ	XRX	Fri, Jun 24, 2022	15.87	16.53	15.75	15.79
1120	NASDAQ	XRX	Thu, Jun 23, 2022	16.11	16.32	15.58	15.74
1119	NASDAQ	XRX	Wed, Jun 22, 2022	15.72	16.40	15.66	16.17
1118	NASDAQ	XRX	Tue, Jun 21, 2022	16.35	16.45	15.88	15.96
1117	NASDAQ	XRX	Fri, Jun 17, 2022	15.83	16.26	15.60	15.96
1116	NASDAQ	XRX	Thu, Jun 16, 2022	16.18	16.27	15.37	15.51
1115	NASDAQ	XRX	Wed, Jun 15, 2022	15.95	16.79	15.90	16.58
1114	NASDAQ	XRX	Tue, Jun 14, 2022	16.57	16.70	15.66	15.83
1113	NASDAQ	XRX	Mon, Jun 13, 2022	17.27	17.47	16.41	16.49
1112	NASDAQ	XRX	Fri, Jun 10, 2022	18.21	18.29	17.73	17.83
1111	NASDAQ	XRX	Thu, Jun 9, 2022	18.96	18.96	18.52	18.54
1110	NASDAQ	XRX	Wed, Jun 8, 2022	19.00	19.25	18.78	19.05
1109	NASDAQ	XRX	Tue, Jun 7, 2022	18.90	19.09	18.76	19.07
1108	NASDAQ	XRX	Mon, Jun 6, 2022	19.07	19.25	18.85	19.09
1107	NASDAQ	XRX	Fri, Jun 3, 2022	18.89	19.04	18.69	18.80
1106	NASDAQ	XRX	Thu, Jun 2, 2022	18.97	19.21	18.78	19.15
1105	NASDAQ	XRX	Wed, Jun 1, 2022	18.93	19.16	18.53	18.92
1104	NASDAQ	XRX	Tue, May 31, 2022	18.51	18.99	18.19	18.82
1103	NASDAQ	XRX	Fri, May 27, 2022	18.25	18.54	18.24	18.53
1102	NASDAQ	XRX	Thu, May 26, 2022	17.63	18.24	17.56	18.11
1101	NASDAQ	XRX	Wed, May 25, 2022	17.30	17.74	17.24	17.58
1100	NASDAQ	XRX	Tue, May 24, 2022	17.49	17.62	16.98	17.29
1099	NASDAQ	XRX	Mon, May 23, 2022	17.48	17.50	17.03	17.46
1098	NASDAQ	XRX	Fri, May 20, 2022	17.44	17.48	16.56	17.18
1097	NASDAQ	XRX	Thu, May 19, 2022	17.30	17.53	17.01	17.24
1096	NASDAQ	XRX	Wed, May 18, 2022	18.29	18.43	17.44	17.53
1095	NASDAQ	XRX	Tue, May 17, 2022	17.88	18.57	17.86	18.49
1094	NASDAQ	XRX	Mon, May 16, 2022	17.28	17.65	17.00	17.52
1093	NASDAQ	XRX	Fri, May 13, 2022	16.88	17.38	16.79	17.27
1092	NASDAQ	XRX	Thu, May 12, 2022	16.63	16.89	16.33	16.78
1091	NASDAQ	XRX	Wed, May 11, 2022	17.61	17.65	16.76	16.85
1090	NASDAQ	XRX	Tue, May 10, 2022	17.55	17.71	16.85	17.35
1089	NASDAQ	XRX	Mon, May 9, 2022	17.39	17.54	17.06	17.24
1088	NASDAQ	XRX	Fri, May 6, 2022	17.59	17.91	17.43	17.67
1087	NASDAQ	XRX	Thu, May 5, 2022	18.08	18.32	17.57	17.78
1086	NASDAQ	XRX	Wed, May 4, 2022	17.75	18.39	17.60	18.37
1085	NASDAQ	XRX	Tue, May 3, 2022	17.51	17.82	17.39	17.71
1084	NASDAQ	XRX	Mon, May 2, 2022	17.40	17.71	17.03	17.47
1083	NASDAQ	XRX	Fri, Apr 29, 2022	17.51	17.94	17.36	17.40
1082	NASDAQ	XRX	Thu, Apr 28, 2022	17.32	17.60	17.11	17.53
1081	NASDAQ	XRX	Wed, Apr 27, 2022	17.42	17.56	16.90	17.07
1080	NASDAQ	XRX	Tue, Apr 26, 2022	18.05	18.28	17.09	17.46
1079	NASDAQ	XRX	Mon, Apr 25, 2022	16.92	17.70	16.91	17.66
1078	NASDAQ	XRX	Fri, Apr 22, 2022	16.51	17.22	16.17	17.13
1077	NASDAQ	XRX	Thu, Apr 21, 2022	16.51	17.15	16.07	16.74
1076	NASDAQ	XRX	Wed, Apr 20, 2022	19.65	20.29	19.65	19.85
1075	NASDAQ	XRX	Tue, Apr 19, 2022	19.18	19.63	19.10	19.56
1074	NASDAQ	XRX	Mon, Apr 18, 2022	18.68	19.12	18.59	19.04
1073	NASDAQ	XRX	Thu, Apr 14, 2022	19.27	19.41	18.68	18.79
1072	NASDAQ	XRX	Wed, Apr 13, 2022	18.94	19.31	18.91	19.29
1071	NASDAQ	XRX	Tue, Apr 12, 2022	19.29	19.62	18.88	18.99
1070	NASDAQ	XRX	Mon, Apr 11, 2022	19.15	19.82	19.05	19.42
1069	NASDAQ	XRX	Fri, Apr 8, 2022	19.46	19.59	19.13	19.19
1068	NASDAQ	XRX	Thu, Apr 7, 2022	19.18	19.52	19.02	19.38
1067	NASDAQ	XRX	Wed, Apr 6, 2022	19.07	19.13	18.63	19.02
1066	NASDAQ	XRX	Tue, Apr 5, 2022	19.41	19.68	19.09	19.25
1065	NASDAQ	XRX	Mon, Apr 4, 2022	19.87	19.89	19.31	19.50
1064	NASDAQ	XRX	Fri, Apr 1, 2022	20.25	20.34	19.57	19.97
1063	NASDAQ	XRX	Thu, Mar 31, 2022	20.25	20.48	20.13	20.17
1062	NASDAQ	XRX	Wed, Mar 30, 2022	20.57	20.88	20.38	20.46
1061	NASDAQ	XRX	Tue, Mar 29, 2022	20.74	20.99	20.58	20.82
1060	NASDAQ	XRX	Mon, Mar 28, 2022	20.69	20.69	20.15	20.56
1059	NASDAQ	XRX	Fri, Mar 25, 2022	20.35	20.75	20.13	20.73
1058	NASDAQ	XRX	Thu, Mar 24, 2022	19.96	20.34	19.74	20.15
1057	NASDAQ	XRX	Wed, Mar 23, 2022	20.27	20.28	19.77	19.79
1056	NASDAQ	XRX	Tue, Mar 22, 2022	20.03	20.56	20.01	20.24
1055	NASDAQ	XRX	Mon, Mar 21, 2022	20.16	20.55	19.74	19.96
1054	NASDAQ	XRX	Fri, Mar 18, 2022	19.31	20.12	19.26	20.11
1053	NASDAQ	XRX	Thu, Mar 17, 2022	19.52	19.72	19.24	19.59
1052	NASDAQ	XRX	Wed, Mar 16, 2022	19.44	19.84	19.18	19.72
1051	NASDAQ	XRX	Tue, Mar 15, 2022	18.70	19.19	18.70	19.09
1050	NASDAQ	XRX	Mon, Mar 14, 2022	18.83	18.86	18.25	18.63
1049	NASDAQ	XRX	Fri, Mar 11, 2022	19.26	19.29	18.65	18.66
1048	NASDAQ	XRX	Thu, Mar 10, 2022	18.52	18.87	18.42	18.82
1047	NASDAQ	XRX	Wed, Mar 9, 2022	18.36	19.14	18.36	18.86
1046	NASDAQ	XRX	Tue, Mar 8, 2022	17.74	18.46	17.51	17.91
1045	NASDAQ	XRX	Mon, Mar 7, 2022	18.37	18.40	17.62	17.63
1044	NASDAQ	XRX	Fri, Mar 4, 2022	18.99	19.01	18.28	18.51
1043	NASDAQ	XRX	Thu, Mar 3, 2022	19.69	19.78	19.17	19.32
1042	NASDAQ	XRX	Wed, Mar 2, 2022	19.02	19.75	18.84	19.65
1041	NASDAQ	XRX	Tue, Mar 1, 2022	19.61	19.65	18.65	18.81
1040	NASDAQ	XRX	Mon, Feb 28, 2022	19.40	19.80	19.23	19.71
1039	NASDAQ	XRX	Fri, Feb 25, 2022	19.95	20.13	19.37	20.06
1038	NASDAQ	XRX	Thu, Feb 24, 2022	19.25	19.82	18.96	19.78
1037	NASDAQ	XRX	Wed, Feb 23, 2022	21.11	21.17	20.01	20.05
1036	NASDAQ	XRX	Tue, Feb 22, 2022	21.64	21.74	20.73	20.92
1035	NASDAQ	XRX	Fri, Feb 18, 2022	22.03	22.20	21.49	21.82
1034	NASDAQ	XRX	Thu, Feb 17, 2022	22.88	23.08	22.00	22.07
1033	NASDAQ	XRX	Wed, Feb 16, 2022	22.13	23.25	21.96	23.18
1032	NASDAQ	XRX	Tue, Feb 15, 2022	20.79	22.18	20.78	22.15
1031	NASDAQ	XRX	Mon, Feb 14, 2022	21.24	21.29	20.39	20.56
1030	NASDAQ	XRX	Fri, Feb 11, 2022	21.35	21.82	21.10	21.23
1029	NASDAQ	XRX	Thu, Feb 10, 2022	21.23	21.89	21.22	21.40
1028	NASDAQ	XRX	Wed, Feb 9, 2022	21.43	21.71	21.30	21.48
1027	NASDAQ	XRX	Tue, Feb 8, 2022	21.90	21.96	21.35	21.39
1026	NASDAQ	XRX	Mon, Feb 7, 2022	22.19	22.19	21.59	21.70
1025	NASDAQ	XRX	Fri, Feb 4, 2022	21.83	22.26	21.65	22.04
1024	NASDAQ	XRX	Thu, Feb 3, 2022	21.85	22.48	21.76	21.94
1023	NASDAQ	XRX	Wed, Feb 2, 2022	21.97	22.51	21.88	22.09
1022	NASDAQ	XRX	Tue, Feb 1, 2022	21.01	22.10	20.96	22.06
1021	NASDAQ	XRX	Mon, Jan 31, 2022	20.29	21.13	20.23	21.11
1020	NASDAQ	XRX	Fri, Jan 28, 2022	20.31	20.53	19.93	20.52
1019	NASDAQ	XRX	Thu, Jan 27, 2022	20.59	20.93	20.33	20.43
1018	NASDAQ	XRX	Wed, Jan 26, 2022	20.21	20.56	19.89	20.11
1017	NASDAQ	XRX	Tue, Jan 25, 2022	20.37	20.57	19.18	19.98
1016	NASDAQ	XRX	Mon, Jan 24, 2022	21.35	21.42	20.38	20.98
1015	NASDAQ	XRX	Fri, Jan 21, 2022	22.11	22.45	21.64	21.69
1014	NASDAQ	XRX	Thu, Jan 20, 2022	22.69	23.12	22.38	22.42
1013	NASDAQ	XRX	Wed, Jan 19, 2022	23.43	23.59	22.81	22.83
1012	NASDAQ	XRX	Tue, Jan 18, 2022	23.65	23.82	23.29	23.51
1011	NASDAQ	XRX	Fri, Jan 14, 2022	23.69	23.92	23.57	23.82
1010	NASDAQ	XRX	Thu, Jan 13, 2022	23.80	24.07	23.66	23.93
1009	NASDAQ	XRX	Wed, Jan 12, 2022	23.72	24.02	23.55	23.62
1008	NASDAQ	XRX	Tue, Jan 11, 2022	23.71	23.92	23.64	23.82
1007	NASDAQ	XRX	Mon, Jan 10, 2022	23.68	23.80	23.37	23.69
1006	NASDAQ	XRX	Fri, Jan 7, 2022	23.70	23.93	23.69	23.70
1005	NASDAQ	XRX	Thu, Jan 6, 2022	23.56	23.82	23.28	23.64
1004	NASDAQ	XRX	Wed, Jan 5, 2022	23.87	24.14	23.28	23.33
1003	NASDAQ	XRX	Tue, Jan 4, 2022	23.01	23.85	23.01	23.76
1002	NASDAQ	XRX	Mon, Jan 3, 2022	22.88	23.19	22.65	22.76
1001	NASDAQ	XRX	Fri, Dec 31, 2021	22.74	22.99	22.60	22.64
1000	NASDAQ	XRX	Thu, Dec 30, 2021	23.12	23.39	22.80	22.82
999	NASDAQ	XRX	Wed, Dec 29, 2021	23.04	23.38	23.04	23.35
998	NASDAQ	XRX	Tue, Dec 28, 2021	22.73	23.06	22.65	23.04
997	NASDAQ	XRX	Mon, Dec 27, 2021	22.35	22.73	22.35	22.72
996	NASDAQ	XRX	Thu, Dec 23, 2021	21.97	22.48	21.91	22.45
995	NASDAQ	XRX	Wed, Dec 22, 2021	21.33	21.89	21.31	21.89
994	NASDAQ	XRX	Tue, Dec 21, 2021	20.51	21.38	20.43	21.37
993	NASDAQ	XRX	Mon, Dec 20, 2021	20.10	20.24	19.84	20.16
992	NASDAQ	XRX	Fri, Dec 17, 2021	20.57	20.87	20.36	20.51
991	NASDAQ	XRX	Thu, Dec 16, 2021	21.00	21.11	20.57	20.64
990	NASDAQ	XRX	Wed, Dec 15, 2021	20.51	20.76	20.25	20.70
989	NASDAQ	XRX	Tue, Dec 14, 2021	20.64	21.09	20.55	20.56
988	NASDAQ	XRX	Mon, Dec 13, 2021	21.08	21.26	20.48	20.55
987	NASDAQ	XRX	Fri, Dec 10, 2021	21.25	21.48	21.02	21.15
986	NASDAQ	XRX	Thu, Dec 9, 2021	20.93	21.39	20.89	21.06
985	NASDAQ	XRX	Wed, Dec 8, 2021	20.65	21.33	20.65	21.14
984	NASDAQ	XRX	Tue, Dec 7, 2021	20.58	20.97	20.47	20.63
983	NASDAQ	XRX	Mon, Dec 6, 2021	20.29	20.81	20.16	20.47
982	NASDAQ	XRX	Fri, Dec 3, 2021	19.95	20.31	19.87	20.00
981	NASDAQ	XRX	Thu, Dec 2, 2021	19.29	20.06	19.29	19.90
980	NASDAQ	XRX	Wed, Dec 1, 2021	18.89	19.65	18.76	19.16
979	NASDAQ	XRX	Tue, Nov 30, 2021	18.97	19.01	18.14	18.42
978	NASDAQ	XRX	Mon, Nov 29, 2021	19.37	19.53	18.89	19.17
977	NASDAQ	XRX	Fri, Nov 26, 2021	19.61	19.71	19.08	19.26
976	NASDAQ	XRX	Wed, Nov 24, 2021	20.19	20.38	20.12	20.20
975	NASDAQ	XRX	Tue, Nov 23, 2021	19.94	20.52	19.76	20.19
974	NASDAQ	XRX	Mon, Nov 22, 2021	19.27	20.09	19.16	19.88
973	NASDAQ	XRX	Fri, Nov 19, 2021	19.10	19.37	18.90	19.20
972	NASDAQ	XRX	Thu, Nov 18, 2021	19.65	19.71	19.12	19.20
971	NASDAQ	XRX	Wed, Nov 17, 2021	19.62	19.81	19.47	19.61
970	NASDAQ	XRX	Tue, Nov 16, 2021	19.87	20.02	19.69	19.75
969	NASDAQ	XRX	Mon, Nov 15, 2021	20.25	20.48	19.80	19.87
968	NASDAQ	XRX	Fri, Nov 12, 2021	20.01	20.37	19.95	20.18
967	NASDAQ	XRX	Thu, Nov 11, 2021	19.68	20.11	19.53	20.05
966	NASDAQ	XRX	Wed, Nov 10, 2021	19.85	20.14	19.69	19.76
965	NASDAQ	XRX	Tue, Nov 9, 2021	19.54	19.98	19.43	19.86
964	NASDAQ	XRX	Mon, Nov 8, 2021	19.50	19.78	19.41	19.53
963	NASDAQ	XRX	Fri, Nov 5, 2021	18.99	19.69	18.84	19.53
962	NASDAQ	XRX	Thu, Nov 4, 2021	19.58	19.69	18.84	18.85
961	NASDAQ	XRX	Wed, Nov 3, 2021	19.19	19.51	18.95	19.44
960	NASDAQ	XRX	Tue, Nov 2, 2021	18.75	19.33	18.75	19.20
959	NASDAQ	XRX	Mon, Nov 1, 2021	17.99	18.73	17.98	18.58
958	NASDAQ	XRX	Fri, Oct 29, 2021	17.93	18.14	17.62	17.80
957	NASDAQ	XRX	Thu, Oct 28, 2021	17.86	18.12	17.81	18.00
956	NASDAQ	XRX	Wed, Oct 27, 2021	18.28	18.41	17.59	17.79
955	NASDAQ	XRX	Tue, Oct 26, 2021	19.92	19.92	17.96	18.20
954	NASDAQ	XRX	Mon, Oct 25, 2021	20.76	20.87	20.43	20.57
953	NASDAQ	XRX	Fri, Oct 22, 2021	20.88	20.99	20.66	20.74
952	NASDAQ	XRX	Thu, Oct 21, 2021	20.56	21.03	20.45	20.86
951	NASDAQ	XRX	Wed, Oct 20, 2021	20.42	20.75	20.37	20.55
950	NASDAQ	XRX	Tue, Oct 19, 2021	20.21	20.56	20.14	20.45
949	NASDAQ	XRX	Mon, Oct 18, 2021	20.36	20.52	20.00	20.11
948	NASDAQ	XRX	Fri, Oct 15, 2021	20.59	20.81	20.48	20.52
947	NASDAQ	XRX	Thu, Oct 14, 2021	20.45	20.69	20.31	20.40
946	NASDAQ	XRX	Wed, Oct 13, 2021	20.56	20.72	20.13	20.25
945	NASDAQ	XRX	Tue, Oct 12, 2021	20.69	20.94	20.51	20.63
944	NASDAQ	XRX	Mon, Oct 11, 2021	21.24	21.26	20.62	20.70
943	NASDAQ	XRX	Fri, Oct 8, 2021	21.22	21.36	21.03	21.05
942	NASDAQ	XRX	Thu, Oct 7, 2021	21.19	21.36	21.11	21.16
941	NASDAQ	XRX	Wed, Oct 6, 2021	20.74	21.05	20.48	20.99
940	NASDAQ	XRX	Tue, Oct 5, 2021	20.77	21.14	20.60	21.09
939	NASDAQ	XRX	Mon, Oct 4, 2021	20.90	21.27	20.75	20.82
938	NASDAQ	XRX	Fri, Oct 1, 2021	20.39	21.06	20.21	21.00
937	NASDAQ	XRX	Thu, Sep 30, 2021	20.50	20.62	20.08	20.17
936	NASDAQ	XRX	Wed, Sep 29, 2021	20.85	21.00	20.39	20.43
935	NASDAQ	XRX	Tue, Sep 28, 2021	21.26	21.51	21.04	21.10
934	NASDAQ	XRX	Mon, Sep 27, 2021	20.90	21.66	20.85	21.32
933	NASDAQ	XRX	Fri, Sep 24, 2021	20.65	20.92	20.61	20.77
932	NASDAQ	XRX	Thu, Sep 23, 2021	20.39	20.96	20.34	20.68
931	NASDAQ	XRX	Wed, Sep 22, 2021	20.50	20.59	20.31	20.32
930	NASDAQ	XRX	Tue, Sep 21, 2021	20.93	20.99	20.04	20.18
929	NASDAQ	XRX	Mon, Sep 20, 2021	20.66	21.00	20.49	20.89
928	NASDAQ	XRX	Fri, Sep 17, 2021	20.88	21.13	20.80	20.98
927	NASDAQ	XRX	Thu, Sep 16, 2021	21.03	21.32	20.84	20.98
926	NASDAQ	XRX	Wed, Sep 15, 2021	20.60	21.16	20.47	21.00
925	NASDAQ	XRX	Tue, Sep 14, 2021	20.95	20.96	20.51	20.59
924	NASDAQ	XRX	Mon, Sep 13, 2021	20.96	21.05	20.67	20.92
923	NASDAQ	XRX	Fri, Sep 10, 2021	21.26	21.37	20.63	20.76
922	NASDAQ	XRX	Thu, Sep 9, 2021	21.05	21.34	20.97	21.20
921	NASDAQ	XRX	Wed, Sep 8, 2021	21.80	21.93	20.86	21.15
920	NASDAQ	XRX	Tue, Sep 7, 2021	22.34	22.49	21.75	21.77
919	NASDAQ	XRX	Fri, Sep 3, 2021	23.24	23.38	22.40	22.51
918	NASDAQ	XRX	Thu, Sep 2, 2021	22.52	23.25	22.36	23.22
917	NASDAQ	XRX	Wed, Sep 1, 2021	22.54	22.54	22.04	22.39
916	NASDAQ	XRX	Tue, Aug 31, 2021	22.35	22.68	22.31	22.51
915	NASDAQ	XRX	Mon, Aug 30, 2021	22.89	22.92	22.36	22.37
914	NASDAQ	XRX	Fri, Aug 27, 2021	22.24	22.92	22.24	22.84
913	NASDAQ	XRX	Thu, Aug 26, 2021	23.01	23.03	22.26	22.34
912	NASDAQ	XRX	Wed, Aug 25, 2021	22.84	23.06	22.66	22.88
911	NASDAQ	XRX	Tue, Aug 24, 2021	22.72	22.92	22.54	22.84
910	NASDAQ	XRX	Mon, Aug 23, 2021	22.74	22.76	22.41	22.60
909	NASDAQ	XRX	Fri, Aug 20, 2021	22.17	22.53	22.11	22.50
908	NASDAQ	XRX	Thu, Aug 19, 2021	22.60	22.78	22.13	22.26
907	NASDAQ	XRX	Wed, Aug 18, 2021	23.33	23.49	22.96	22.98
906	NASDAQ	XRX	Tue, Aug 17, 2021	23.61	23.61	23.12	23.47
905	NASDAQ	XRX	Mon, Aug 16, 2021	23.81	23.87	23.41	23.77
904	NASDAQ	XRX	Fri, Aug 13, 2021	24.19	24.19	23.80	23.90
903	NASDAQ	XRX	Thu, Aug 12, 2021	24.32	24.34	24.00	24.16
902	NASDAQ	XRX	Wed, Aug 11, 2021	24.09	24.46	23.87	24.33
901	NASDAQ	XRX	Tue, Aug 10, 2021	23.73	24.06	23.43	24.00
900	NASDAQ	XRX	Mon, Aug 9, 2021	23.92	23.93	23.53	23.81
899	NASDAQ	XRX	Fri, Aug 6, 2021	23.69	24.19	23.55	23.95
898	NASDAQ	XRX	Thu, Aug 5, 2021	23.62	23.73	23.42	23.48
897	NASDAQ	XRX	Wed, Aug 4, 2021	23.95	24.07	23.42	23.44
896	NASDAQ	XRX	Tue, Aug 3, 2021	24.30	24.38	23.65	24.37
895	NASDAQ	XRX	Mon, Aug 2, 2021	24.25	24.68	24.01	24.08
894	NASDAQ	XRX	Fri, Jul 30, 2021	23.98	24.36	23.90	24.13
893	NASDAQ	XRX	Thu, Jul 29, 2021	24.68	24.77	24.26	24.28
892	NASDAQ	XRX	Wed, Jul 28, 2021	24.91	24.99	24.08	24.38
891	NASDAQ	XRX	Tue, Jul 27, 2021	23.54	24.87	23.04	24.81
890	NASDAQ	XRX	Mon, Jul 26, 2021	23.27	23.73	23.27	23.62
889	NASDAQ	XRX	Fri, Jul 23, 2021	23.18	23.45	22.96	23.43
888	NASDAQ	XRX	Thu, Jul 22, 2021	23.75	23.75	23.19	23.25
887	NASDAQ	XRX	Wed, Jul 21, 2021	22.70	23.80	22.63	23.70
886	NASDAQ	XRX	Tue, Jul 20, 2021	22.05	22.80	22.01	22.61
885	NASDAQ	XRX	Mon, Jul 19, 2021	22.06	22.27	21.57	21.95
884	NASDAQ	XRX	Fri, Jul 16, 2021	23.45	23.51	22.51	22.56
883	NASDAQ	XRX	Thu, Jul 15, 2021	23.37	23.59	23.22	23.32
882	NASDAQ	XRX	Wed, Jul 14, 2021	23.65	23.92	23.38	23.60
881	NASDAQ	XRX	Tue, Jul 13, 2021	23.85	24.04	23.28	23.38
880	NASDAQ	XRX	Mon, Jul 12, 2021	24.03	24.15	23.83	24.07
879	NASDAQ	XRX	Fri, Jul 9, 2021	24.10	24.30	24.01	24.11
878	NASDAQ	XRX	Thu, Jul 8, 2021	23.62	24.04	23.37	23.82
877	NASDAQ	XRX	Wed, Jul 7, 2021	23.66	24.25	23.51	24.10
876	NASDAQ	XRX	Tue, Jul 6, 2021	23.88	24.40	22.93	23.70
875	NASDAQ	XRX	Fri, Jul 2, 2021	24.00	24.30	23.75	24.03
874	NASDAQ	XRX	Thu, Jul 1, 2021	23.60	23.95	23.54	23.82
873	NASDAQ	XRX	Wed, Jun 30, 2021	23.24	23.60	23.24	23.49
872	NASDAQ	XRX	Tue, Jun 29, 2021	23.68	23.91	23.30	23.34
871	NASDAQ	XRX	Mon, Jun 28, 2021	24.33	24.35	23.78	23.58
870	NASDAQ	XRX	Fri, Jun 25, 2021	23.74	24.34	23.74	24.33
869	NASDAQ	XRX	Thu, Jun 24, 2021	23.61	23.92	23.38	23.83
868	NASDAQ	XRX	Wed, Jun 23, 2021	23.42	23.73	23.33	23.43
867	NASDAQ	XRX	Tue, Jun 22, 2021	23.50	23.60	23.19	23.38
866	NASDAQ	XRX	Mon, Jun 21, 2021	23.62	23.85	23.17	23.75
865	NASDAQ	XRX	Fri, Jun 18, 2021	23.25	23.60	22.90	23.43
864	NASDAQ	XRX	Thu, Jun 17, 2021	24.67	24.75	23.63	23.63
863	NASDAQ	XRX	Wed, Jun 16, 2021	24.52	24.84	24.43	24.65
862	NASDAQ	XRX	Tue, Jun 15, 2021	24.42	24.80	24.14	24.55
861	NASDAQ	XRX	Mon, Jun 14, 2021	25.31	25.43	24.34	24.41
860	NASDAQ	XRX	Fri, Jun 11, 2021	25.27	25.53	25.12	25.27
859	NASDAQ	XRX	Thu, Jun 10, 2021	25.28	25.45	24.91	25.09
858	NASDAQ	XRX	Wed, Jun 9, 2021	24.90	25.41	24.72	25.16
857	NASDAQ	XRX	Tue, Jun 8, 2021	24.09	24.99	24.05	24.82
856	NASDAQ	XRX	Mon, Jun 7, 2021	24.31	24.42	23.91	24.07
855	NASDAQ	XRX	Fri, Jun 4, 2021	24.05	24.28	23.99	24.19
854	NASDAQ	XRX	Thu, Jun 3, 2021	23.92	24.09	23.76	23.99
853	NASDAQ	XRX	Wed, Jun 2, 2021	23.44	24.04	23.33	24.04
852	NASDAQ	XRX	Tue, Jun 1, 2021	23.68	23.70	23.22	23.42
851	NASDAQ	XRX	Fri, May 28, 2021	24.01	24.02	23.34	23.45
850	NASDAQ	XRX	Thu, May 27, 2021	23.97	24.25	23.88	23.99
849	NASDAQ	XRX	Wed, May 26, 2021	23.42	23.78	23.31	23.75
848	NASDAQ	XRX	Tue, May 25, 2021	23.95	24.02	23.36	23.39
847	NASDAQ	XRX	Mon, May 24, 2021	23.88	24.03	23.75	23.89
846	NASDAQ	XRX	Fri, May 21, 2021	23.88	24.16	23.70	23.74
845	NASDAQ	XRX	Thu, May 20, 2021	23.88	23.96	23.55	23.68
844	NASDAQ	XRX	Wed, May 19, 2021	23.28	23.93	23.21	23.82
843	NASDAQ	XRX	Tue, May 18, 2021	24.33	24.49	23.70	23.72
842	NASDAQ	XRX	Mon, May 17, 2021	24.02	24.36	23.98	24.31
841	NASDAQ	XRX	Fri, May 14, 2021	23.34	24.25	23.28	24.21
840	NASDAQ	XRX	Thu, May 13, 2021	22.94	23.40	22.82	23.17
839	NASDAQ	XRX	Wed, May 12, 2021	23.83	24.08	22.83	22.85
838	NASDAQ	XRX	Tue, May 11, 2021	23.81	24.21	23.71	23.98
837	NASDAQ	XRX	Mon, May 10, 2021	24.66	24.91	24.13	24.14
836	NASDAQ	XRX	Fri, May 7, 2021	24.22	24.48	24.10	24.47
835	NASDAQ	XRX	Thu, May 6, 2021	23.89	24.33	23.77	24.32
834	NASDAQ	XRX	Wed, May 5, 2021	23.90	24.04	23.60	23.87
833	NASDAQ	XRX	Tue, May 4, 2021	24.16	24.21	23.65	23.84
832	NASDAQ	XRX	Mon, May 3, 2021	24.48	24.76	24.08	24.10
831	NASDAQ	XRX	Fri, Apr 30, 2021	24.54	24.55	23.92	24.14
830	NASDAQ	XRX	Thu, Apr 29, 2021	24.73	24.94	24.34	24.61
829	NASDAQ	XRX	Wed, Apr 28, 2021	24.44	24.61	24.30	24.52
828	NASDAQ	XRX	Tue, Apr 27, 2021	24.41	24.53	24.16	24.25
827	NASDAQ	XRX	Mon, Apr 26, 2021	24.53	24.83	24.38	24.42
826	NASDAQ	XRX	Fri, Apr 23, 2021	24.04	24.55	23.87	24.38
825	NASDAQ	XRX	Thu, Apr 22, 2021	24.32	24.66	23.95	23.96
824	NASDAQ	XRX	Wed, Apr 21, 2021	23.52	24.47	23.42	24.32
823	NASDAQ	XRX	Tue, Apr 20, 2021	24.93	25.03	23.70	23.71
822	NASDAQ	XRX	Mon, Apr 19, 2021	25.00	25.59	24.99	25.32
821	NASDAQ	XRX	Fri, Apr 16, 2021	24.81	25.23	24.65	25.07
820	NASDAQ	XRX	Thu, Apr 15, 2021	24.91	25.08	24.64	24.74
819	NASDAQ	XRX	Wed, Apr 14, 2021	24.55	25.23	24.54	24.69
818	NASDAQ	XRX	Tue, Apr 13, 2021	24.80	24.86	24.35	24.54
817	NASDAQ	XRX	Mon, Apr 12, 2021	24.88	25.02	24.71	24.93
816	NASDAQ	XRX	Fri, Apr 9, 2021	24.73	24.93	24.61	24.89
815	NASDAQ	XRX	Thu, Apr 8, 2021	24.95	25.04	24.56	24.73
814	NASDAQ	XRX	Wed, Apr 7, 2021	25.14	25.48	24.95	25.00
813	NASDAQ	XRX	Tue, Apr 6, 2021	24.79	25.09	24.68	25.05
812	NASDAQ	XRX	Mon, Apr 5, 2021	24.82	25.09	24.55	24.78
811	NASDAQ	XRX	Thu, Apr 1, 2021	24.42	24.60	24.20	24.59
810	NASDAQ	XRX	Wed, Mar 31, 2021	24.43	24.57	24.03	24.27
809	NASDAQ	XRX	Tue, Mar 30, 2021	23.99	24.55	23.99	24.50
808	NASDAQ	XRX	Mon, Mar 29, 2021	24.82	24.96	24.18	24.00
807	NASDAQ	XRX	Fri, Mar 26, 2021	24.59	25.03	24.59	24.98
806	NASDAQ	XRX	Thu, Mar 25, 2021	23.27	24.52	23.21	24.43
805	NASDAQ	XRX	Wed, Mar 24, 2021	24.00	24.52	23.48	23.48
804	NASDAQ	XRX	Tue, Mar 23, 2021	24.42	24.88	23.47	23.63
803	NASDAQ	XRX	Mon, Mar 22, 2021	25.19	25.25	24.53	24.84
802	NASDAQ	XRX	Fri, Mar 19, 2021	24.68	25.49	24.17	24.79
801	NASDAQ	XRX	Thu, Mar 18, 2021	25.83	26.17	24.78	24.80
800	NASDAQ	XRX	Wed, Mar 17, 2021	25.61	26.06	25.45	26.02
799	NASDAQ	XRX	Tue, Mar 16, 2021	26.13	26.15	25.42	25.62
798	NASDAQ	XRX	Mon, Mar 15, 2021	26.70	26.94	26.00	26.06
797	NASDAQ	XRX	Fri, Mar 12, 2021	26.64	26.96	26.54	26.91
796	NASDAQ	XRX	Thu, Mar 11, 2021	26.58	26.96	26.50	26.58
795	NASDAQ	XRX	Wed, Mar 10, 2021	26.66	26.74	26.35	26.53
794	NASDAQ	XRX	Tue, Mar 9, 2021	26.68	26.94	26.32	26.51
793	NASDAQ	XRX	Mon, Mar 8, 2021	26.25	26.93	26.02	26.70
792	NASDAQ	XRX	Fri, Mar 5, 2021	25.84	26.22	25.18	26.09
791	NASDAQ	XRX	Thu, Mar 4, 2021	25.60	25.84	24.95	25.57
790	NASDAQ	XRX	Wed, Mar 3, 2021	26.03	26.20	25.61	25.62
789	NASDAQ	XRX	Tue, Mar 2, 2021	25.60	26.12	25.58	25.82
788	NASDAQ	XRX	Mon, Mar 1, 2021	26.00	26.41	25.68	25.77
787	NASDAQ	XRX	Fri, Feb 26, 2021	25.34	25.93	25.21	25.48
786	NASDAQ	XRX	Thu, Feb 25, 2021	25.31	25.79	24.92	25.35
785	NASDAQ	XRX	Wed, Feb 24, 2021	24.64	25.76	24.62	25.32
784	NASDAQ	XRX	Tue, Feb 23, 2021	24.22	24.69	23.84	24.65
783	NASDAQ	XRX	Mon, Feb 22, 2021	23.59	24.37	23.49	24.36
782	NASDAQ	XRX	Fri, Feb 19, 2021	23.54	23.97	23.38	23.66
781	NASDAQ	XRX	Thu, Feb 18, 2021	23.20	23.50	23.06	23.30
780	NASDAQ	XRX	Wed, Feb 17, 2021	23.82	24.02	23.40	23.44
779	NASDAQ	XRX	Tue, Feb 16, 2021	23.91	24.14	23.83	23.95
778	NASDAQ	XRX	Fri, Feb 12, 2021	23.40	23.72	23.24	23.71
777	NASDAQ	XRX	Thu, Feb 11, 2021	23.56	23.87	23.21	23.58
776	NASDAQ	XRX	Wed, Feb 10, 2021	23.96	24.14	23.40	23.52
775	NASDAQ	XRX	Tue, Feb 9, 2021	24.24	24.45	23.79	23.94
774	NASDAQ	XRX	Mon, Feb 8, 2021	23.65	24.37	23.65	24.24
773	NASDAQ	XRX	Fri, Feb 5, 2021	23.46	23.81	23.29	23.50
772	NASDAQ	XRX	Thu, Feb 4, 2021	22.80	23.28	22.12	23.17
771	NASDAQ	XRX	Wed, Feb 3, 2021	22.91	23.90	22.87	23.57
770	NASDAQ	XRX	Tue, Feb 2, 2021	22.82	23.10	22.62	22.85
769	NASDAQ	XRX	Mon, Feb 1, 2021	21.28	22.90	21.18	22.59
768	NASDAQ	XRX	Fri, Jan 29, 2021	21.24	21.53	20.79	21.03
767	NASDAQ	XRX	Thu, Jan 28, 2021	20.93	21.57	20.57	21.22
766	NASDAQ	XRX	Wed, Jan 27, 2021	20.40	21.31	20.29	20.87
765	NASDAQ	XRX	Tue, Jan 26, 2021	20.74	21.15	19.79	21.07
764	NASDAQ	XRX	Mon, Jan 25, 2021	20.84	21.11	20.27	20.75
763	NASDAQ	XRX	Fri, Jan 22, 2021	20.54	21.17	20.54	21.07
762	NASDAQ	XRX	Thu, Jan 21, 2021	21.02	21.45	20.81	21.35
761	NASDAQ	XRX	Wed, Jan 20, 2021	21.11	21.17	20.85	21.05
760	NASDAQ	XRX	Tue, Jan 19, 2021	22.53	22.61	21.06	21.09
759	NASDAQ	XRX	Fri, Jan 15, 2021	22.83	22.86	22.35	22.49
758	NASDAQ	XRX	Thu, Jan 14, 2021	23.23	23.28	22.94	23.04
757	NASDAQ	XRX	Wed, Jan 13, 2021	23.19	23.32	22.83	22.94
756	NASDAQ	XRX	Tue, Jan 12, 2021	23.57	23.61	23.18	23.22
755	NASDAQ	XRX	Mon, Jan 11, 2021	23.25	23.52	22.97	23.44
754	NASDAQ	XRX	Fri, Jan 8, 2021	23.71	23.96	23.27	23.55
753	NASDAQ	XRX	Thu, Jan 7, 2021	23.54	23.77	23.27	23.58
752	NASDAQ	XRX	Wed, Jan 6, 2021	23.16	23.63	23.04	23.20
751	NASDAQ	XRX	Tue, Jan 5, 2021	22.63	23.13	22.45	22.85
750	NASDAQ	XRX	Mon, Jan 4, 2021	23.30	23.38	22.26	22.46
749	NASDAQ	XRX	Thu, Dec 31, 2020	22.78	23.32	22.67	23.19
748	NASDAQ	XRX	Wed, Dec 30, 2020	22.66	23.15	22.61	22.89
747	NASDAQ	XRX	Tue, Dec 29, 2020	23.35	23.43	22.76	22.66
746	NASDAQ	XRX	Mon, Dec 28, 2020	22.81	23.72	22.74	23.28
745	NASDAQ	XRX	Thu, Dec 24, 2020	22.91	22.96	22.39	22.58
744	NASDAQ	XRX	Wed, Dec 23, 2020	22.66	22.91	22.48	22.78
743	NASDAQ	XRX	Tue, Dec 22, 2020	22.55	22.74	22.27	22.38
742	NASDAQ	XRX	Mon, Dec 21, 2020	22.34	22.48	22.03	22.38
741	NASDAQ	XRX	Fri, Dec 18, 2020	22.97	23.34	22.56	22.86
740	NASDAQ	XRX	Thu, Dec 17, 2020	23.28	23.29	22.71	23.13
739	NASDAQ	XRX	Wed, Dec 16, 2020	24.01	24.22	22.93	23.03
738	NASDAQ	XRX	Tue, Dec 15, 2020	23.07	23.76	22.91	23.76
737	NASDAQ	XRX	Mon, Dec 14, 2020	23.04	23.17	22.67	22.74
736	NASDAQ	XRX	Fri, Dec 11, 2020	22.66	22.83	22.29	22.76
735	NASDAQ	XRX	Thu, Dec 10, 2020	22.60	22.94	22.41	22.86
734	NASDAQ	XRX	Wed, Dec 9, 2020	22.97	23.12	22.56	22.86
733	NASDAQ	XRX	Tue, Dec 8, 2020	22.76	23.16	22.71	22.86
732	NASDAQ	XRX	Mon, Dec 7, 2020	23.23	23.25	22.80	22.98
731	NASDAQ	XRX	Fri, Dec 4, 2020	23.03	23.48	22.88	23.35
730	NASDAQ	XRX	Thu, Dec 3, 2020	22.65	23.02	22.42	22.72
729	NASDAQ	XRX	Wed, Dec 2, 2020	22.34	22.70	21.80	22.66
728	NASDAQ	XRX	Tue, Dec 1, 2020	22.30	22.50	22.16	22.16
727	NASDAQ	XRX	Mon, Nov 30, 2020	22.97	23.08	21.79	21.89
726	NASDAQ	XRX	Fri, Nov 27, 2020	23.32	23.41	23.11	23.22
725	NASDAQ	XRX	Wed, Nov 25, 2020	23.28	23.58	23.10	23.38
724	NASDAQ	XRX	Tue, Nov 24, 2020	23.15	23.75	22.72	23.55
723	NASDAQ	XRX	Mon, Nov 23, 2020	22.18	22.69	22.05	22.59
722	NASDAQ	XRX	Fri, Nov 20, 2020	21.76	22.02	21.64	21.91
721	NASDAQ	XRX	Thu, Nov 19, 2020	21.75	22.17	21.46	21.91
720	NASDAQ	XRX	Wed, Nov 18, 2020	22.30	22.60	21.86	21.87
719	NASDAQ	XRX	Tue, Nov 17, 2020	22.25	22.50	21.77	22.16
718	NASDAQ	XRX	Mon, Nov 16, 2020	22.24	22.81	22.20	22.70
717	NASDAQ	XRX	Fri, Nov 13, 2020	20.77	21.71	20.72	21.64
716	NASDAQ	XRX	Thu, Nov 12, 2020	20.83	20.96	19.92	20.41
715	NASDAQ	XRX	Wed, Nov 11, 2020	21.80	21.94	20.86	21.22
714	NASDAQ	XRX	Tue, Nov 10, 2020	21.63	21.95	21.03	21.62
713	NASDAQ	XRX	Mon, Nov 9, 2020	20.72	21.83	20.38	21.50
712	NASDAQ	XRX	Fri, Nov 6, 2020	19.65	19.74	18.88	19.16
711	NASDAQ	XRX	Thu, Nov 5, 2020	18.51	19.19	18.48	19.04
710	NASDAQ	XRX	Wed, Nov 4, 2020	18.68	18.68	17.88	18.25
709	NASDAQ	XRX	Tue, Nov 3, 2020	18.38	18.84	18.22	18.69
708	NASDAQ	XRX	Mon, Nov 2, 2020	17.69	18.14	17.43	18.13
707	NASDAQ	XRX	Fri, Oct 30, 2020	17.51	17.66	17.05	17.38
706	NASDAQ	XRX	Thu, Oct 29, 2020	17.25	17.82	17.14	17.65
705	NASDAQ	XRX	Wed, Oct 28, 2020	18.05	18.07	17.15	17.23
704	NASDAQ	XRX	Tue, Oct 27, 2020	19.15	19.28	18.26	18.52
703	NASDAQ	XRX	Mon, Oct 26, 2020	19.40	19.40	18.48	18.92
702	NASDAQ	XRX	Fri, Oct 23, 2020	19.95	20.12	19.52	19.73
701	NASDAQ	XRX	Thu, Oct 22, 2020	19.58	19.90	19.19	19.89
700	NASDAQ	XRX	Wed, Oct 21, 2020	19.58	19.98	19.52	19.54
699	NASDAQ	XRX	Tue, Oct 20, 2020	19.96	20.14	19.59	19.61
698	NASDAQ	XRX	Mon, Oct 19, 2020	20.19	20.29	19.68	19.72
697	NASDAQ	XRX	Fri, Oct 16, 2020	20.10	20.40	20.02	20.08
696	NASDAQ	XRX	Thu, Oct 15, 2020	19.76	20.19	19.71	20.12
695	NASDAQ	XRX	Wed, Oct 14, 2020	20.05	20.32	19.99	20.01
694	NASDAQ	XRX	Tue, Oct 13, 2020	20.15	20.42	19.93	19.93
693	NASDAQ	XRX	Mon, Oct 12, 2020	20.05	20.25	19.79	20.15
692	NASDAQ	XRX	Fri, Oct 9, 2020	20.38	20.50	19.86	19.88
691	NASDAQ	XRX	Thu, Oct 8, 2020	20.43	20.62	19.98	20.16
690	NASDAQ	XRX	Wed, Oct 7, 2020	19.98	20.39	19.87	20.23
689	NASDAQ	XRX	Tue, Oct 6, 2020	19.72	20.48	19.64	19.71
688	NASDAQ	XRX	Mon, Oct 5, 2020	19.34	19.79	19.26	19.64
687	NASDAQ	XRX	Fri, Oct 2, 2020	18.20	19.16	18.18	19.05
686	NASDAQ	XRX	Thu, Oct 1, 2020	18.90	19.19	18.57	18.67
685	NASDAQ	XRX	Wed, Sep 30, 2020	18.50	18.92	18.50	18.77
684	NASDAQ	XRX	Tue, Sep 29, 2020	18.25	18.64	18.23	18.46
683	NASDAQ	XRX	Mon, Sep 28, 2020	18.36	18.75	18.33	18.33
682	NASDAQ	XRX	Fri, Sep 25, 2020	17.65	18.07	17.60	17.98
681	NASDAQ	XRX	Thu, Sep 24, 2020	17.72	18.02	17.35	17.79
680	NASDAQ	XRX	Wed, Sep 23, 2020	18.22	18.71	17.79	17.81
679	NASDAQ	XRX	Tue, Sep 22, 2020	18.16	18.51	18.05	18.24
678	NASDAQ	XRX	Mon, Sep 21, 2020	18.48	18.53	17.84	18.07
677	NASDAQ	XRX	Fri, Sep 18, 2020	19.45	19.57	18.78	18.92
676	NASDAQ	XRX	Thu, Sep 17, 2020	18.94	19.59	18.71	19.48
675	NASDAQ	XRX	Wed, Sep 16, 2020	19.00	19.57	18.87	19.24
674	NASDAQ	XRX	Tue, Sep 15, 2020	19.37	19.51	18.77	18.90
673	NASDAQ	XRX	Mon, Sep 14, 2020	19.11	19.53	19.10	19.23
672	NASDAQ	XRX	Fri, Sep 11, 2020	18.82	19.21	18.73	19.09
671	NASDAQ	XRX	Thu, Sep 10, 2020	19.33	19.52	18.58	18.63
670	NASDAQ	XRX	Wed, Sep 9, 2020	18.84	19.10	18.58	19.01
669	NASDAQ	XRX	Tue, Sep 8, 2020	18.33	19.02	18.27	18.65
668	NASDAQ	XRX	Fri, Sep 4, 2020	18.49	18.91	18.22	18.65
667	NASDAQ	XRX	Thu, Sep 3, 2020	18.83	19.16	18.25	18.37
666	NASDAQ	XRX	Wed, Sep 2, 2020	18.65	18.84	18.42	18.74
665	NASDAQ	XRX	Tue, Sep 1, 2020	18.75	18.89	18.43	18.51
664	NASDAQ	XRX	Mon, Aug 31, 2020	19.39	19.42	18.85	18.86
663	NASDAQ	XRX	Fri, Aug 28, 2020	19.11	19.57	19.09	19.53
662	NASDAQ	XRX	Thu, Aug 27, 2020	18.81	19.16	18.72	19.10
661	NASDAQ	XRX	Wed, Aug 26, 2020	18.75	19.21	18.73	18.79
660	NASDAQ	XRX	Tue, Aug 25, 2020	19.44	19.61	18.68	18.91
659	NASDAQ	XRX	Mon, Aug 24, 2020	18.90	19.53	18.88	19.30
658	NASDAQ	XRX	Fri, Aug 21, 2020	18.71	18.87	18.44	18.76
657	NASDAQ	XRX	Thu, Aug 20, 2020	18.26	18.97	18.17	18.75
656	NASDAQ	XRX	Wed, Aug 19, 2020	18.16	18.70	18.02	18.21
655	NASDAQ	XRX	Tue, Aug 18, 2020	18.00	18.23	17.85	18.19
654	NASDAQ	XRX	Mon, Aug 17, 2020	18.11	18.28	17.81	18.11
653	NASDAQ	XRX	Fri, Aug 14, 2020	17.24	17.85	17.15	17.79
652	NASDAQ	XRX	Thu, Aug 13, 2020	17.13	17.57	16.97	17.50
651	NASDAQ	XRX	Wed, Aug 12, 2020	17.89	17.95	17.01	17.30
650	NASDAQ	XRX	Tue, Aug 11, 2020	18.10	18.47	17.60	17.69
649	NASDAQ	XRX	Mon, Aug 10, 2020	17.21	17.86	17.20	17.83
648	NASDAQ	XRX	Fri, Aug 7, 2020	16.23	16.77	16.19	16.76
647	NASDAQ	XRX	Thu, Aug 6, 2020	15.93	16.36	15.91	16.35
646	NASDAQ	XRX	Wed, Aug 5, 2020	15.75	16.24	15.71	16.12
645	NASDAQ	XRX	Tue, Aug 4, 2020	16.01	16.41	15.60	15.68
644	NASDAQ	XRX	Mon, Aug 3, 2020	16.58	16.60	15.85	16.01
643	NASDAQ	XRX	Fri, Jul 31, 2020	16.11	16.68	15.56	16.65
642	NASDAQ	XRX	Thu, Jul 30, 2020	15.55	16.58	15.20	16.32
641	NASDAQ	XRX	Wed, Jul 29, 2020	15.11	15.99	14.82	15.86
640	NASDAQ	XRX	Tue, Jul 28, 2020	16.03	16.38	15.04	15.21
639	NASDAQ	XRX	Mon, Jul 27, 2020	15.69	15.82	15.31	15.82
638	NASDAQ	XRX	Fri, Jul 24, 2020	16.20	16.67	15.58	15.65
637	NASDAQ	XRX	Thu, Jul 23, 2020	16.86	17.06	16.46	16.81
636	NASDAQ	XRX	Wed, Jul 22, 2020	16.77	17.18	16.62	16.94
635	NASDAQ	XRX	Tue, Jul 21, 2020	17.02	17.47	16.82	16.85
634	NASDAQ	XRX	Mon, Jul 20, 2020	17.16	17.35	16.83	16.85
633	NASDAQ	XRX	Fri, Jul 17, 2020	17.45	17.61	17.23	17.35
632	NASDAQ	XRX	Thu, Jul 16, 2020	17.01	17.58	16.86	17.33
631	NASDAQ	XRX	Wed, Jul 15, 2020	16.48	17.29	16.43	17.21
630	NASDAQ	XRX	Tue, Jul 14, 2020	15.67	16.16	15.46	16.15
629	NASDAQ	XRX	Mon, Jul 13, 2020	15.66	16.34	15.56	15.84
628	NASDAQ	XRX	Fri, Jul 10, 2020	14.52	15.50	14.52	15.49
627	NASDAQ	XRX	Thu, Jul 9, 2020	15.45	15.45	14.51	14.63
626	NASDAQ	XRX	Wed, Jul 8, 2020	15.20	15.55	15.02	15.42
625	NASDAQ	XRX	Tue, Jul 7, 2020	15.68	15.84	15.11	15.13
624	NASDAQ	XRX	Mon, Jul 6, 2020	16.14	16.23	15.56	15.89
623	NASDAQ	XRX	Thu, Jul 2, 2020	15.47	16.16	15.45	15.73
622	NASDAQ	XRX	Wed, Jul 1, 2020	15.35	15.68	15.05	15.15
621	NASDAQ	XRX	Tue, Jun 30, 2020	15.28	15.60	15.10	15.29
620	NASDAQ	XRX	Mon, Jun 29, 2020	15.04	15.47	14.76	15.30
619	NASDAQ	XRX	Fri, Jun 26, 2020	15.51	15.59	14.95	14.81
618	NASDAQ	XRX	Thu, Jun 25, 2020	15.33	15.66	15.02	15.65
617	NASDAQ	XRX	Wed, Jun 24, 2020	16.11	16.12	15.28	15.47
616	NASDAQ	XRX	Tue, Jun 23, 2020	16.65	16.79	16.29	16.33
615	NASDAQ	XRX	Mon, Jun 22, 2020	16.16	16.45	15.86	16.43
614	NASDAQ	XRX	Fri, Jun 19, 2020	16.93	16.95	16.21	16.31
613	NASDAQ	XRX	Thu, Jun 18, 2020	16.51	16.94	16.41	16.56
612	NASDAQ	XRX	Wed, Jun 17, 2020	17.39	17.43	16.71	16.74
611	NASDAQ	XRX	Tue, Jun 16, 2020	17.62	17.87	16.96	17.39
610	NASDAQ	XRX	Mon, Jun 15, 2020	16.25	17.06	16.01	16.79
609	NASDAQ	XRX	Fri, Jun 12, 2020	16.94	17.17	16.28	17.06
608	NASDAQ	XRX	Thu, Jun 11, 2020	16.59	16.89	16.02	16.06
607	NASDAQ	XRX	Wed, Jun 10, 2020	18.93	19.05	17.80	17.80
606	NASDAQ	XRX	Tue, Jun 9, 2020	19.33	19.38	18.71	18.92
605	NASDAQ	XRX	Mon, Jun 8, 2020	19.94	20.22	19.20	19.87
604	NASDAQ	XRX	Fri, Jun 5, 2020	18.95	19.36	18.43	18.46
603	NASDAQ	XRX	Thu, Jun 4, 2020	17.84	18.08	17.45	17.68
602	NASDAQ	XRX	Wed, Jun 3, 2020	17.54	18.42	17.50	17.95
601	NASDAQ	XRX	Tue, Jun 2, 2020	17.20	17.52	17.02	17.21
600	NASDAQ	XRX	Mon, Jun 1, 2020	16.00	17.07	15.85	17.00
599	NASDAQ	XRX	Fri, May 29, 2020	16.61	16.70	15.82	15.88
598	NASDAQ	XRX	Thu, May 28, 2020	18.00	18.10	16.78	16.81
597	NASDAQ	XRX	Wed, May 27, 2020	18.00	18.10	17.51	18.09
596	NASDAQ	XRX	Tue, May 26, 2020	17.89	18.07	17.42	17.43
595	NASDAQ	XRX	Fri, May 22, 2020	17.24	17.38	16.74	16.98
594	NASDAQ	XRX	Thu, May 21, 2020	17.19	17.65	17.02	17.24
593	NASDAQ	XRX	Wed, May 20, 2020	17.64	18.05	17.14	17.24
592	NASDAQ	XRX	Tue, May 19, 2020	16.65	17.60	16.26	17.38
591	NASDAQ	XRX	Mon, May 18, 2020	15.66	16.90	15.63	16.78
590	NASDAQ	XRX	Fri, May 15, 2020	14.98	15.10	14.61	14.89
589	NASDAQ	XRX	Thu, May 14, 2020	14.96	15.40	14.22	15.39
588	NASDAQ	XRX	Wed, May 13, 2020	16.67	16.69	15.17	15.37
587	NASDAQ	XRX	Tue, May 12, 2020	17.67	17.98	16.90	16.90
586	NASDAQ	XRX	Mon, May 11, 2020	17.88	17.88	17.13	17.58
585	NASDAQ	XRX	Fri, May 8, 2020	17.62	18.27	17.57	18.13
584	NASDAQ	XRX	Thu, May 7, 2020	16.95	17.62	16.85	17.33
583	NASDAQ	XRX	Wed, May 6, 2020	17.29	17.49	16.57	16.70
582	NASDAQ	XRX	Tue, May 5, 2020	17.20	17.72	17.01	17.03
581	NASDAQ	XRX	Mon, May 4, 2020	16.82	16.93	16.28	16.82
580	NASDAQ	XRX	Fri, May 1, 2020	17.74	17.98	16.69	17.03
579	NASDAQ	XRX	Thu, Apr 30, 2020	18.93	18.98	18.01	18.29
578	NASDAQ	XRX	Wed, Apr 29, 2020	18.47	19.55	18.22	19.29
577	NASDAQ	XRX	Tue, Apr 28, 2020	17.82	18.43	17.10	17.74
576	NASDAQ	XRX	Mon, Apr 27, 2020	17.78	18.13	16.80	17.82
575	NASDAQ	XRX	Fri, Apr 24, 2020	17.70	18.23	17.37	17.97
574	NASDAQ	XRX	Thu, Apr 23, 2020	17.18	17.49	17.09	17.39
573	NASDAQ	XRX	Wed, Apr 22, 2020	17.09	17.37	16.90	17.09
572	NASDAQ	XRX	Tue, Apr 21, 2020	17.29	17.76	16.73	16.77
571	NASDAQ	XRX	Mon, Apr 20, 2020	17.65	18.52	17.15	17.83
570	NASDAQ	XRX	Fri, Apr 17, 2020	17.33	18.27	17.14	18.12
569	NASDAQ	XRX	Thu, Apr 16, 2020	17.56	17.59	16.50	16.91
568	NASDAQ	XRX	Wed, Apr 15, 2020	18.20	18.39	17.05	17.27
567	NASDAQ	XRX	Tue, Apr 14, 2020	18.69	19.24	18.38	19.00
566	NASDAQ	XRX	Mon, Apr 13, 2020	19.50	19.50	17.80	18.19
565	NASDAQ	XRX	Thu, Apr 9, 2020	19.83	20.56	19.10	19.36
564	NASDAQ	XRX	Wed, Apr 8, 2020	18.96	19.69	18.71	19.26
563	NASDAQ	XRX	Tue, Apr 7, 2020	20.00	20.76	18.40	18.61
562	NASDAQ	XRX	Mon, Apr 6, 2020	18.00	18.89	17.85	18.71
561	NASDAQ	XRX	Fri, Apr 3, 2020	18.21	18.83	16.66	16.90
560	NASDAQ	XRX	Thu, Apr 2, 2020	17.45	19.17	16.90	18.48
559	NASDAQ	XRX	Wed, Apr 1, 2020	17.74	18.98	17.30	17.60
558	NASDAQ	XRX	Tue, Mar 31, 2020	17.78	19.58	17.63	18.94
557	NASDAQ	XRX	Mon, Mar 30, 2020	17.75	18.08	16.94	17.95
556	NASDAQ	XRX	Fri, Mar 27, 2020	19.03	19.30	17.51	17.66
555	NASDAQ	XRX	Thu, Mar 26, 2020	19.06	20.52	18.77	19.42
554	NASDAQ	XRX	Wed, Mar 25, 2020	17.69	19.65	15.88	18.62
553	NASDAQ	XRX	Tue, Mar 24, 2020	17.48	18.14	17.01	17.53
552	NASDAQ	XRX	Mon, Mar 23, 2020	16.33	17.00	15.45	16.11
551	NASDAQ	XRX	Fri, Mar 20, 2020	17.88	18.52	16.31	16.45
550	NASDAQ	XRX	Thu, Mar 19, 2020	15.81	18.25	15.01	17.46
549	NASDAQ	XRX	Wed, Mar 18, 2020	18.17	18.71	15.31	15.98
548	NASDAQ	XRX	Tue, Mar 17, 2020	20.39	22.19	18.44	19.68
547	NASDAQ	XRX	Mon, Mar 16, 2020	17.00	21.87	17.00	19.94
546	NASDAQ	XRX	Fri, Mar 13, 2020	25.64	25.98	22.07	23.96
545	NASDAQ	XRX	Thu, Mar 12, 2020	26.10	26.61	23.59	23.90
544	NASDAQ	XRX	Wed, Mar 11, 2020	27.75	28.56	27.08	27.84
543	NASDAQ	XRX	Tue, Mar 10, 2020	28.54	29.04	27.07	28.70
542	NASDAQ	XRX	Mon, Mar 9, 2020	29.30	29.74	27.41	27.50
541	NASDAQ	XRX	Fri, Mar 6, 2020	30.60	31.47	30.41	31.29
540	NASDAQ	XRX	Thu, Mar 5, 2020	32.42	32.67	31.30	31.66
539	NASDAQ	XRX	Wed, Mar 4, 2020	32.32	33.75	31.70	33.69
538	NASDAQ	XRX	Tue, Mar 3, 2020	33.52	34.10	30.94	31.87
537	NASDAQ	XRX	Mon, Mar 2, 2020	32.35	33.52	32.06	33.51
536	NASDAQ	XRX	Fri, Feb 28, 2020	32.74	33.36	31.08	32.20
535	NASDAQ	XRX	Thu, Feb 27, 2020	34.87	35.35	33.70	33.83
534	NASDAQ	XRX	Wed, Feb 26, 2020	36.82	37.12	35.73	35.73
533	NASDAQ	XRX	Tue, Feb 25, 2020	35.95	36.58	35.59	36.46
532	NASDAQ	XRX	Mon, Feb 24, 2020	35.28	35.34	34.14	34.86
531	NASDAQ	XRX	Fri, Feb 21, 2020	36.53	36.55	35.88	36.34
530	NASDAQ	XRX	Thu, Feb 20, 2020	36.65	37.14	36.47	36.78
529	NASDAQ	XRX	Wed, Feb 19, 2020	37.37	37.55	36.77	36.77
528	NASDAQ	XRX	Tue, Feb 18, 2020	37.42	37.57	37.15	37.22
527	NASDAQ	XRX	Fri, Feb 14, 2020	38.35	38.41	37.66	37.82
526	NASDAQ	XRX	Thu, Feb 13, 2020	37.96	38.26	37.58	38.21
525	NASDAQ	XRX	Wed, Feb 12, 2020	37.79	38.69	37.65	38.19
524	NASDAQ	XRX	Tue, Feb 11, 2020	37.73	38.25	37.43	37.51
523	NASDAQ	XRX	Mon, Feb 10, 2020	37.00	38.07	36.87	37.69
522	NASDAQ	XRX	Fri, Feb 7, 2020	37.47	37.50	36.80	37.17
521	NASDAQ	XRX	Thu, Feb 6, 2020	38.00	38.20	37.61	37.68
520	NASDAQ	XRX	Wed, Feb 5, 2020	36.99	37.79	36.86	37.62
519	NASDAQ	XRX	Tue, Feb 4, 2020	36.95	37.38	36.45	36.57
518	NASDAQ	XRX	Mon, Feb 3, 2020	35.65	36.98	35.64	36.29
517	NASDAQ	XRX	Fri, Jan 31, 2020	36.73	36.76	35.46	35.57
516	NASDAQ	XRX	Thu, Jan 30, 2020	36.29	36.99	36.00	36.98
515	NASDAQ	XRX	Wed, Jan 29, 2020	36.85	37.20	36.61	36.73
514	NASDAQ	XRX	Tue, Jan 28, 2020	37.00	37.50	36.10	36.78
513	NASDAQ	XRX	Mon, Jan 27, 2020	34.66	35.53	34.41	35.05
512	NASDAQ	XRX	Fri, Jan 24, 2020	36.10	36.36	34.97	35.52
511	NASDAQ	XRX	Thu, Jan 23, 2020	36.12	36.35	35.75	36.23
510	NASDAQ	XRX	Wed, Jan 22, 2020	36.15	36.57	36.10	36.32
509	NASDAQ	XRX	Tue, Jan 21, 2020	37.12	37.15	35.75	36.03
508	NASDAQ	XRX	Fri, Jan 17, 2020	37.37	37.48	37.00	37.33
507	NASDAQ	XRX	Thu, Jan 16, 2020	36.93	37.32	36.93	37.29
506	NASDAQ	XRX	Wed, Jan 15, 2020	36.68	37.27	36.54	36.72
505	NASDAQ	XRX	Tue, Jan 14, 2020	37.13	37.18	36.46	36.78
504	NASDAQ	XRX	Mon, Jan 13, 2020	36.73	37.08	36.08	37.04
503	NASDAQ	XRX	Fri, Jan 10, 2020	36.67	37.00	36.35	36.65
502	NASDAQ	XRX	Thu, Jan 9, 2020	36.06	36.62	35.86	36.60
501	NASDAQ	XRX	Wed, Jan 8, 2020	35.91	36.03	35.55	35.93
500	NASDAQ	XRX	Tue, Jan 7, 2020	36.05	36.26	35.82	35.95
499	NASDAQ	XRX	Mon, Jan 6, 2020	36.09	36.25	35.80	35.90
498	NASDAQ	XRX	Fri, Jan 3, 2020	36.30	36.78	36.03	36.45
497	NASDAQ	XRX	Thu, Jan 2, 2020	37.09	37.17	36.26	36.93
496	NASDAQ	XRX	Tue, Dec 31, 2019	36.78	37.07	36.73	36.87
495	NASDAQ	XRX	Mon, Dec 30, 2019	37.13	37.21	36.69	36.90
494	NASDAQ	XRX	Fri, Dec 27, 2019	37.55	37.73	37.19	37.31
493	NASDAQ	XRX	Thu, Dec 26, 2019	37.30	37.62	37.30	37.48
492	NASDAQ	XRX	Tue, Dec 24, 2019	37.42	37.52	37.28	37.37
491	NASDAQ	XRX	Mon, Dec 23, 2019	37.31	37.51	37.25	37.35
490	NASDAQ	XRX	Fri, Dec 20, 2019	37.20	37.56	37.10	37.35
489	NASDAQ	XRX	Thu, Dec 19, 2019	37.41	37.69	36.99	37.03
488	NASDAQ	XRX	Wed, Dec 18, 2019	36.93	37.67	36.86	37.29
487	NASDAQ	XRX	Tue, Dec 17, 2019	37.07	37.26	36.96	37.08
486	NASDAQ	XRX	Mon, Dec 16, 2019	37.04	37.27	36.79	36.81
485	NASDAQ	XRX	Fri, Dec 13, 2019	37.00	37.36	36.30	36.84
484	NASDAQ	XRX	Thu, Dec 12, 2019	36.31	37.18	36.31	37.12
483	NASDAQ	XRX	Wed, Dec 11, 2019	36.65	36.87	36.24	36.52
482	NASDAQ	XRX	Tue, Dec 10, 2019	37.20	37.39	36.64	36.76
481	NASDAQ	XRX	Mon, Dec 9, 2019	37.85	38.08	37.19	37.31
480	NASDAQ	XRX	Fri, Dec 6, 2019	38.00	38.47	37.70	37.77
479	NASDAQ	XRX	Thu, Dec 5, 2019	38.43	38.61	37.78	37.82
478	NASDAQ	XRX	Wed, Dec 4, 2019	38.33	38.80	38.29	38.35
477	NASDAQ	XRX	Tue, Dec 3, 2019	38.02	38.34	37.34	38.25
476	NASDAQ	XRX	Mon, Dec 2, 2019	38.95	39.03	38.38	38.50
475	NASDAQ	XRX	Fri, Nov 29, 2019	38.66	39.18	38.63	38.93
474	NASDAQ	XRX	Wed, Nov 27, 2019	38.46	38.86	38.20	38.80
473	NASDAQ	XRX	Tue, Nov 26, 2019	38.65	38.84	38.28	38.30
472	NASDAQ	XRX	Mon, Nov 25, 2019	39.15	39.15	38.45	38.76
471	NASDAQ	XRX	Fri, Nov 22, 2019	38.69	39.29	38.51	39.06
470	NASDAQ	XRX	Thu, Nov 21, 2019	38.44	38.95	38.24	38.69
469	NASDAQ	XRX	Wed, Nov 20, 2019	38.37	38.62	38.06	38.30
468	NASDAQ	XRX	Tue, Nov 19, 2019	39.37	39.47	38.48	38.69
467	NASDAQ	XRX	Mon, Nov 18, 2019	38.56	39.43	38.46	39.30
466	NASDAQ	XRX	Fri, Nov 15, 2019	39.03	39.20	38.55	38.94
465	NASDAQ	XRX	Thu, Nov 14, 2019	37.80	38.95	37.75	38.65
464	NASDAQ	XRX	Wed, Nov 13, 2019	37.30	37.78	37.15	37.60
463	NASDAQ	XRX	Tue, Nov 12, 2019	38.42	38.42	37.17	37.45
462	NASDAQ	XRX	Mon, Nov 11, 2019	38.54	39.20	37.89	38.36
461	NASDAQ	XRX	Fri, Nov 8, 2019	37.59	39.38	37.31	38.85
460	NASDAQ	XRX	Thu, Nov 7, 2019	38.03	38.55	37.23	37.31
459	NASDAQ	XRX	Wed, Nov 6, 2019	36.37	38.00	36.10	37.66
458	NASDAQ	XRX	Tue, Nov 5, 2019	36.50	36.99	36.05	36.37
457	NASDAQ	XRX	Mon, Nov 4, 2019	33.44	34.80	33.20	34.67
456	NASDAQ	XRX	Fri, Nov 1, 2019	34.04	34.07	33.43	33.48
455	NASDAQ	XRX	Thu, Oct 31, 2019	34.13	34.24	33.70	33.93
454	NASDAQ	XRX	Wed, Oct 30, 2019	34.03	34.72	33.44	34.12
453	NASDAQ	XRX	Tue, Oct 29, 2019	32.81	35.86	32.81	34.42
452	NASDAQ	XRX	Mon, Oct 28, 2019	30.72	31.02	30.62	30.79
451	NASDAQ	XRX	Fri, Oct 25, 2019	30.28	30.70	30.25	30.51
450	NASDAQ	XRX	Thu, Oct 24, 2019	30.84	30.99	30.29	30.38
449	NASDAQ	XRX	Wed, Oct 23, 2019	30.10	30.73	29.93	30.68
448	NASDAQ	XRX	Tue, Oct 22, 2019	29.94	30.51	29.83	30.36
447	NASDAQ	XRX	Mon, Oct 21, 2019	29.98	30.32	29.90	29.96
446	NASDAQ	XRX	Fri, Oct 18, 2019	29.42	29.98	29.42	29.80
445	NASDAQ	XRX	Thu, Oct 17, 2019	29.54	29.68	29.34	29.57
444	NASDAQ	XRX	Wed, Oct 16, 2019	29.73	29.98	29.36	29.45
443	NASDAQ	XRX	Tue, Oct 15, 2019	29.33	30.06	29.30	29.84
442	NASDAQ	XRX	Mon, Oct 14, 2019	29.35	29.41	29.05	29.26
441	NASDAQ	XRX	Fri, Oct 11, 2019	29.23	29.80	29.12	29.41
440	NASDAQ	XRX	Thu, Oct 10, 2019	28.75	29.23	28.73	28.82
439	NASDAQ	XRX	Wed, Oct 9, 2019	28.59	28.94	28.35	28.76
438	NASDAQ	XRX	Tue, Oct 8, 2019	29.51	29.66	28.29	28.31
437	NASDAQ	XRX	Mon, Oct 7, 2019	29.46	30.11	29.33	29.83
436	NASDAQ	XRX	Fri, Oct 4, 2019	29.44	29.68	28.97	29.59
435	NASDAQ	XRX	Thu, Oct 3, 2019	28.89	29.35	28.60	29.33
434	NASDAQ	XRX	Wed, Oct 2, 2019	29.17	29.29	28.64	28.97
433	NASDAQ	XRX	Tue, Oct 1, 2019	30.17	30.61	29.47	29.47
432	NASDAQ	XRX	Mon, Sep 30, 2019	30.39	30.71	29.89	29.91
431	NASDAQ	XRX	Fri, Sep 27, 2019	30.37	30.81	30.24	30.33
430	NASDAQ	XRX	Thu, Sep 26, 2019	30.00	30.40	29.61	30.14
429	NASDAQ	XRX	Wed, Sep 25, 2019	29.58	30.15	29.58	30.00
428	NASDAQ	XRX	Tue, Sep 24, 2019	29.98	30.19	29.34	29.51
427	NASDAQ	XRX	Mon, Sep 23, 2019	29.57	30.15	29.39	29.83
426	NASDAQ	XRX	Fri, Sep 20, 2019	30.40	30.65	29.63	29.64
425	NASDAQ	XRX	Thu, Sep 19, 2019	30.71	30.87	30.15	30.20
424	NASDAQ	XRX	Wed, Sep 18, 2019	30.76	30.76	30.13	30.58
423	NASDAQ	XRX	Tue, Sep 17, 2019	30.72	30.85	30.25	30.73
422	NASDAQ	XRX	Mon, Sep 16, 2019	30.69	31.10	30.40	31.06
421	NASDAQ	XRX	Fri, Sep 13, 2019	30.62	31.04	30.54	30.82
420	NASDAQ	XRX	Thu, Sep 12, 2019	31.11	31.36	30.11	30.47
419	NASDAQ	XRX	Wed, Sep 11, 2019	31.26	31.49	30.46	31.23
418	NASDAQ	XRX	Tue, Sep 10, 2019	31.38	31.62	31.14	31.30
417	NASDAQ	XRX	Mon, Sep 9, 2019	30.10	31.56	30.09	31.30
416	NASDAQ	XRX	Fri, Sep 6, 2019	29.78	30.15	29.68	29.85
415	NASDAQ	XRX	Thu, Sep 5, 2019	29.63	30.26	29.63	29.85
414	NASDAQ	XRX	Wed, Sep 4, 2019	29.40	29.74	29.08	29.31
413	NASDAQ	XRX	Tue, Sep 3, 2019	28.60	29.21	28.54	29.11
412	NASDAQ	XRX	Fri, Aug 30, 2019	29.11	29.44	28.83	28.99
411	NASDAQ	XRX	Thu, Aug 29, 2019	28.24	28.91	28.24	28.79
410	NASDAQ	XRX	Wed, Aug 28, 2019	27.43	28.07	27.43	27.82
409	NASDAQ	XRX	Tue, Aug 27, 2019	27.31	28.09	27.25	27.49
408	NASDAQ	XRX	Mon, Aug 26, 2019	28.16	28.39	27.99	28.10
407	NASDAQ	XRX	Fri, Aug 23, 2019	28.24	28.62	27.67	27.78
406	NASDAQ	XRX	Thu, Aug 22, 2019	28.77	29.07	28.56	28.61
405	NASDAQ	XRX	Wed, Aug 21, 2019	28.47	28.79	28.30	28.59
404	NASDAQ	XRX	Tue, Aug 20, 2019	28.19	28.43	28.03	28.08
403	NASDAQ	XRX	Mon, Aug 19, 2019	29.02	29.19	28.30	28.36
402	NASDAQ	XRX	Fri, Aug 16, 2019	28.22	28.60	28.10	28.57
401	NASDAQ	XRX	Thu, Aug 15, 2019	27.59	28.03	27.40	27.93
400	NASDAQ	XRX	Wed, Aug 14, 2019	27.75	28.10	27.46	27.58
399	NASDAQ	XRX	Tue, Aug 13, 2019	28.00	29.01	27.97	28.35
398	NASDAQ	XRX	Mon, Aug 12, 2019	27.93	28.11	27.58	28.09
397	NASDAQ	XRX	Fri, Aug 9, 2019	29.67	29.67	28.18	28.20
396	NASDAQ	XRX	Thu, Aug 8, 2019	29.42	29.82	29.21	29.72
395	NASDAQ	XRX	Wed, Aug 7, 2019	28.91	29.38	28.49	29.25
394	NASDAQ	XRX	Tue, Aug 6, 2019	29.31	29.52	28.86	29.29
393	NASDAQ	XRX	Mon, Aug 5, 2019	29.71	29.93	29.10	29.34
392	NASDAQ	XRX	Fri, Aug 2, 2019	31.52	31.66	30.10	30.58
391	NASDAQ	XRX	Thu, Aug 1, 2019	32.04	32.71	31.36	31.64
390	NASDAQ	XRX	Wed, Jul 31, 2019	32.39	32.46	31.33	32.10
389	NASDAQ	XRX	Tue, Jul 30, 2019	33.56	33.57	32.30	32.78
388	NASDAQ	XRX	Mon, Jul 29, 2019	34.40	34.40	33.76	33.94
387	NASDAQ	XRX	Fri, Jul 26, 2019	34.59	34.80	34.41	34.43
386	NASDAQ	XRX	Thu, Jul 25, 2019	34.96	35.18	34.47	34.54
385	NASDAQ	XRX	Wed, Jul 24, 2019	34.54	35.17	34.54	35.09
384	NASDAQ	XRX	Tue, Jul 23, 2019	34.35	34.75	33.98	34.72
383	NASDAQ	XRX	Mon, Jul 22, 2019	34.32	34.50	33.94	34.03
382	NASDAQ	XRX	Fri, Jul 19, 2019	35.29	35.29	34.27	34.29
381	NASDAQ	XRX	Thu, Jul 18, 2019	34.78	35.25	34.63	35.20
380	NASDAQ	XRX	Wed, Jul 17, 2019	35.30	35.44	34.82	34.86
379	NASDAQ	XRX	Tue, Jul 16, 2019	35.01	35.64	34.94	35.31
378	NASDAQ	XRX	Mon, Jul 15, 2019	35.34	35.52	34.78	35.01
377	NASDAQ	XRX	Fri, Jul 12, 2019	35.12	35.59	35.07	35.37
376	NASDAQ	XRX	Thu, Jul 11, 2019	35.52	35.60	34.69	34.92
375	NASDAQ	XRX	Wed, Jul 10, 2019	36.07	36.24	35.48	35.48
374	NASDAQ	XRX	Tue, Jul 9, 2019	35.39	36.02	35.29	35.95
373	NASDAQ	XRX	Mon, Jul 8, 2019	36.09	36.22	35.52	35.66
372	NASDAQ	XRX	Fri, Jul 5, 2019	36.07	36.49	35.81	36.44
371	NASDAQ	XRX	Wed, Jul 3, 2019	35.88	36.58	35.65	36.48
370	NASDAQ	XRX	Tue, Jul 2, 2019	36.15	36.25	35.45	35.64
369	NASDAQ	XRX	Mon, Jul 1, 2019	36.08	36.49	35.85	36.24
368	NASDAQ	XRX	Fri, Jun 28, 2019	35.44	35.61	35.07	35.41
367	NASDAQ	XRX	Thu, Jun 27, 2019	35.16	35.41	35.09	35.33
366	NASDAQ	XRX	Wed, Jun 26, 2019	35.02	35.37	34.96	35.05
365	NASDAQ	XRX	Tue, Jun 25, 2019	34.79	35.07	34.68	34.76
364	NASDAQ	XRX	Mon, Jun 24, 2019	35.37	35.62	34.72	34.82
363	NASDAQ	XRX	Fri, Jun 21, 2019	35.34	35.56	35.23	35.26
362	NASDAQ	XRX	Thu, Jun 20, 2019	35.39	35.52	34.98	35.45
361	NASDAQ	XRX	Wed, Jun 19, 2019	34.97	35.10	34.60	34.96
360	NASDAQ	XRX	Tue, Jun 18, 2019	34.53	35.08	34.41	34.89
359	NASDAQ	XRX	Mon, Jun 17, 2019	34.43	34.54	34.10	34.28
358	NASDAQ	XRX	Fri, Jun 14, 2019	34.95	34.96	34.37	34.42
357	NASDAQ	XRX	Thu, Jun 13, 2019	35.01	35.26	34.87	35.17
356	NASDAQ	XRX	Wed, Jun 12, 2019	34.78	35.23	34.78	34.91
355	NASDAQ	XRX	Tue, Jun 11, 2019	35.00	35.17	34.65	35.02
354	NASDAQ	XRX	Mon, Jun 10, 2019	34.27	35.00	34.27	34.69
353	NASDAQ	XRX	Fri, Jun 7, 2019	34.13	34.47	34.00	34.16
352	NASDAQ	XRX	Thu, Jun 6, 2019	33.53	34.09	33.48	34.03
351	NASDAQ	XRX	Wed, Jun 5, 2019	33.41	33.75	33.11	33.42
350	NASDAQ	XRX	Tue, Jun 4, 2019	31.28	33.32	31.28	33.30
349	NASDAQ	XRX	Mon, Jun 3, 2019	30.67	31.23	30.67	30.98
348	NASDAQ	XRX	Fri, May 31, 2019	31.06	31.07	30.40	30.61
347	NASDAQ	XRX	Thu, May 30, 2019	31.70	31.76	31.40	31.56
346	NASDAQ	XRX	Wed, May 29, 2019	31.87	32.01	31.47	31.55
345	NASDAQ	XRX	Tue, May 28, 2019	32.00	32.49	31.83	32.19
344	NASDAQ	XRX	Fri, May 24, 2019	32.14	32.30	31.80	31.91
343	NASDAQ	XRX	Thu, May 23, 2019	31.34	31.91	30.97	31.88
342	NASDAQ	XRX	Wed, May 22, 2019	32.62	32.62	31.78	31.85
341	NASDAQ	XRX	Tue, May 21, 2019	32.43	32.98	32.43	32.91
340	NASDAQ	XRX	Mon, May 20, 2019	31.82	32.40	31.65	32.12
339	NASDAQ	XRX	Fri, May 17, 2019	32.14	32.78	31.93	32.30
338	NASDAQ	XRX	Thu, May 16, 2019	32.12	32.79	32.08	32.47
337	NASDAQ	XRX	Wed, May 15, 2019	31.36	32.04	31.14	31.98
336	NASDAQ	XRX	Tue, May 14, 2019	31.25	31.77	31.17	31.44
335	NASDAQ	XRX	Mon, May 13, 2019	31.42	31.57	30.90	31.18
334	NASDAQ	XRX	Fri, May 10, 2019	31.87	32.39	31.40	32.23
333	NASDAQ	XRX	Thu, May 9, 2019	31.72	32.28	31.36	32.17
332	NASDAQ	XRX	Wed, May 8, 2019	32.59	32.75	32.04	32.09
331	NASDAQ	XRX	Tue, May 7, 2019	32.32	32.99	32.22	32.67
330	NASDAQ	XRX	Mon, May 6, 2019	32.19	32.73	32.02	32.65
329	NASDAQ	XRX	Fri, May 3, 2019	33.20	33.31	32.78	32.95
328	NASDAQ	XRX	Thu, May 2, 2019	33.00	33.25	32.54	32.95
327	NASDAQ	XRX	Wed, May 1, 2019	33.66	33.76	33.26	33.26
326	NASDAQ	XRX	Tue, Apr 30, 2019	32.89	33.44	32.70	33.36
325	NASDAQ	XRX	Mon, Apr 29, 2019	32.35	33.28	32.30	33.03
324	NASDAQ	XRX	Fri, Apr 26, 2019	32.18	32.83	31.92	32.31
323	NASDAQ	XRX	Thu, Apr 25, 2019	33.34	33.44	31.46	32.21
322	NASDAQ	XRX	Wed, Apr 24, 2019	34.25	34.25	33.62	33.69
321	NASDAQ	XRX	Tue, Apr 23, 2019	33.97	34.46	33.68	34.19
320	NASDAQ	XRX	Mon, Apr 22, 2019	34.34	34.42	33.42	33.81
319	NASDAQ	XRX	Thu, Apr 18, 2019	34.66	34.99	34.48	34.56
318	NASDAQ	XRX	Wed, Apr 17, 2019	35.00	35.18	34.53	34.67
317	NASDAQ	XRX	Tue, Apr 16, 2019	34.67	35.01	34.58	35.00
316	NASDAQ	XRX	Mon, Apr 15, 2019	34.36	34.68	34.36	34.53
315	NASDAQ	XRX	Fri, Apr 12, 2019	34.59	34.64	34.29	34.39
314	NASDAQ	XRX	Thu, Apr 11, 2019	34.00	34.34	33.94	34.25
313	NASDAQ	XRX	Wed, Apr 10, 2019	33.20	33.96	33.14	33.84
312	NASDAQ	XRX	Tue, Apr 9, 2019	33.59	33.66	33.14	33.24
311	NASDAQ	XRX	Mon, Apr 8, 2019	33.28	33.83	33.28	33.75
310	NASDAQ	XRX	Fri, Apr 5, 2019	33.07	33.57	33.07	33.38
309	NASDAQ	XRX	Thu, Apr 4, 2019	33.11	33.31	32.95	33.05
308	NASDAQ	XRX	Wed, Apr 3, 2019	33.14	33.67	32.93	33.09
307	NASDAQ	XRX	Tue, Apr 2, 2019	32.92	33.15	32.76	32.95
306	NASDAQ	XRX	Mon, Apr 1, 2019	32.52	33.11	32.52	33.01
305	NASDAQ	XRX	Fri, Mar 29, 2019	32.21	32.40	31.79	31.98
304	NASDAQ	XRX	Thu, Mar 28, 2019	31.66	32.13	31.66	32.01
303	NASDAQ	XRX	Wed, Mar 27, 2019	32.12	32.13	31.48	31.51
302	NASDAQ	XRX	Tue, Mar 26, 2019	31.49	32.03	31.43	32.03
301	NASDAQ	XRX	Mon, Mar 25, 2019	30.94	31.27	30.56	31.14
300	NASDAQ	XRX	Fri, Mar 22, 2019	32.70	32.70	31.04	31.07
299	NASDAQ	XRX	Thu, Mar 21, 2019	32.00	33.08	31.99	32.91
298	NASDAQ	XRX	Wed, Mar 20, 2019	31.84	32.27	31.56	32.01
297	NASDAQ	XRX	Tue, Mar 19, 2019	32.09	32.34	31.81	31.88
296	NASDAQ	XRX	Mon, Mar 18, 2019	31.62	32.14	31.54	32.01
295	NASDAQ	XRX	Fri, Mar 15, 2019	31.09	31.73	31.04	31.61
294	NASDAQ	XRX	Thu, Mar 14, 2019	31.51	31.55	30.53	31.08
293	NASDAQ	XRX	Wed, Mar 13, 2019	31.22	31.67	31.22	31.55
292	NASDAQ	XRX	Tue, Mar 12, 2019	31.19	31.29	30.91	31.13
291	NASDAQ	XRX	Mon, Mar 11, 2019	30.45	31.16	30.41	31.15
290	NASDAQ	XRX	Fri, Mar 8, 2019	29.86	30.38	29.75	30.30
289	NASDAQ	XRX	Thu, Mar 7, 2019	30.82	30.82	30.20	30.24
288	NASDAQ	XRX	Wed, Mar 6, 2019	31.04	31.24	30.82	30.85
287	NASDAQ	XRX	Tue, Mar 5, 2019	31.38	31.49	31.00	31.09
286	NASDAQ	XRX	Mon, Mar 4, 2019	31.38	31.49	30.82	31.36
285	NASDAQ	XRX	Fri, Mar 1, 2019	31.11	31.52	31.11	31.29
284	NASDAQ	XRX	Thu, Feb 28, 2019	31.21	31.32	30.73	30.90
283	NASDAQ	XRX	Wed, Feb 27, 2019	31.38	31.53	31.18	31.42
282	NASDAQ	XRX	Tue, Feb 26, 2019	31.41	31.76	31.32	31.47
281	NASDAQ	XRX	Mon, Feb 25, 2019	31.70	31.96	31.42	31.48
280	NASDAQ	XRX	Fri, Feb 22, 2019	31.03	31.75	30.98	31.49
279	NASDAQ	XRX	Thu, Feb 21, 2019	30.90	31.39	30.88	31.33
278	NASDAQ	XRX	Wed, Feb 20, 2019	30.74	31.01	30.62	30.87
277	NASDAQ	XRX	Tue, Feb 19, 2019	30.47	30.94	30.43	30.65
276	NASDAQ	XRX	Fri, Feb 15, 2019	30.10	30.50	29.99	30.46
275	NASDAQ	XRX	Thu, Feb 14, 2019	29.72	30.11	29.67	29.83
274	NASDAQ	XRX	Wed, Feb 13, 2019	30.22	30.35	29.94	30.00
273	NASDAQ	XRX	Tue, Feb 12, 2019	29.45	30.30	29.45	30.09
272	NASDAQ	XRX	Mon, Feb 11, 2019	29.28	29.55	29.18	29.29
271	NASDAQ	XRX	Fri, Feb 8, 2019	28.73	29.24	28.70	29.09
270	NASDAQ	XRX	Thu, Feb 7, 2019	29.20	29.49	28.75	28.98
269	NASDAQ	XRX	Wed, Feb 6, 2019	29.06	29.52	28.82	29.43
268	NASDAQ	XRX	Tue, Feb 5, 2019	28.74	29.00	28.31	28.98
267	NASDAQ	XRX	Mon, Feb 4, 2019	28.55	28.70	28.29	28.68
266	NASDAQ	XRX	Fri, Feb 1, 2019	28.34	28.67	28.22	28.52
265	NASDAQ	XRX	Thu, Jan 31, 2019	28.06	28.61	27.91	28.21
264	NASDAQ	XRX	Wed, Jan 30, 2019	27.60	28.31	27.07	28.16
263	NASDAQ	XRX	Tue, Jan 29, 2019	25.66	27.29	25.59	27.07
262	NASDAQ	XRX	Mon, Jan 28, 2019	24.21	24.47	24.02	24.30
261	NASDAQ	XRX	Fri, Jan 25, 2019	24.22	24.57	24.17	24.54
260	NASDAQ	XRX	Thu, Jan 24, 2019	23.59	24.39	23.52	23.92
259	NASDAQ	XRX	Wed, Jan 23, 2019	23.41	23.58	23.23	23.57
258	NASDAQ	XRX	Tue, Jan 22, 2019	23.38	23.56	23.17	23.38
257	NASDAQ	XRX	Fri, Jan 18, 2019	23.27	23.82	23.20	23.43
256	NASDAQ	XRX	Thu, Jan 17, 2019	23.10	23.25	22.73	23.12
255	NASDAQ	XRX	Wed, Jan 16, 2019	22.72	23.13	22.53	23.11
254	NASDAQ	XRX	Tue, Jan 15, 2019	22.36	22.89	22.33	22.81
253	NASDAQ	XRX	Mon, Jan 14, 2019	21.91	22.46	21.83	22.30
252	NASDAQ	XRX	Fri, Jan 11, 2019	21.94	22.14	21.48	22.14
251	NASDAQ	XRX	Thu, Jan 10, 2019	21.74	22.18	21.65	22.15
250	NASDAQ	XRX	Wed, Jan 9, 2019	21.69	22.07	21.66	21.89
249	NASDAQ	XRX	Tue, Jan 8, 2019	21.09	21.60	21.00	21.58
248	NASDAQ	XRX	Mon, Jan 7, 2019	20.49	21.12	20.43	20.89
247	NASDAQ	XRX	Fri, Jan 4, 2019	20.12	20.75	20.02	20.45
246	NASDAQ	XRX	Thu, Jan 3, 2019	19.92	20.13	19.35	19.69
245	NASDAQ	XRX	Wed, Jan 2, 2019	19.48	20.29	19.33	20.13
244	NASDAQ	XRX	Mon, Dec 31, 2018	19.70	19.82	19.14	19.76
243	NASDAQ	XRX	Fri, Dec 28, 2018	19.57	19.99	19.49	19.65
242	NASDAQ	XRX	Thu, Dec 27, 2018	19.50	19.68	18.67	19.43
241	NASDAQ	XRX	Wed, Dec 26, 2018	19.01	19.72	18.58	19.70
240	NASDAQ	XRX	Mon, Dec 24, 2018	18.98	19.48	18.71	18.92
239	NASDAQ	XRX	Fri, Dec 21, 2018	19.72	20.02	19.10	19.33
238	NASDAQ	XRX	Thu, Dec 20, 2018	20.58	20.63	19.37	19.56
237	NASDAQ	XRX	Wed, Dec 19, 2018	21.25	21.65	20.36	20.67
236	NASDAQ	XRX	Tue, Dec 18, 2018	21.59	22.07	20.74	21.07
235	NASDAQ	XRX	Mon, Dec 17, 2018	24.30	24.34	21.08	21.29
234	NASDAQ	XRX	Fri, Dec 14, 2018	24.50	24.74	24.38	24.45
233	NASDAQ	XRX	Thu, Dec 13, 2018	25.28	25.42	24.55	24.75
232	NASDAQ	XRX	Wed, Dec 12, 2018	25.34	25.58	25.15	25.17
231	NASDAQ	XRX	Tue, Dec 11, 2018	25.29	25.29	24.72	25.04
230	NASDAQ	XRX	Mon, Dec 10, 2018	25.44	25.50	24.41	25.00
229	NASDAQ	XRX	Fri, Dec 7, 2018	26.50	26.62	25.38	25.51
228	NASDAQ	XRX	Thu, Dec 6, 2018	26.25	26.65	25.88	26.64
227	NASDAQ	XRX	Tue, Dec 4, 2018	27.32	27.52	26.50	26.70
226	NASDAQ	XRX	Mon, Dec 3, 2018	27.29	27.57	27.10	27.50
225	NASDAQ	XRX	Fri, Nov 30, 2018	26.92	27.11	26.77	26.92
224	NASDAQ	XRX	Thu, Nov 29, 2018	26.88	27.04	26.72	26.88
223	NASDAQ	XRX	Wed, Nov 28, 2018	26.22	27.02	26.06	27.00
222	NASDAQ	XRX	Tue, Nov 27, 2018	25.59	26.14	25.59	26.12
221	NASDAQ	XRX	Mon, Nov 26, 2018	25.63	25.90	25.49	25.84
220	NASDAQ	XRX	Fri, Nov 23, 2018	24.96	25.77	24.95	25.37
219	NASDAQ	XRX	Wed, Nov 21, 2018	25.41	25.72	24.64	25.19
218	NASDAQ	XRX	Tue, Nov 20, 2018	26.23	26.26	25.27	25.29
217	NASDAQ	XRX	Mon, Nov 19, 2018	26.99	27.15	26.42	26.53
216	NASDAQ	XRX	Fri, Nov 16, 2018	27.04	27.30	26.86	27.04
215	NASDAQ	XRX	Thu, Nov 15, 2018	26.76	27.23	26.40	27.14
214	NASDAQ	XRX	Wed, Nov 14, 2018	27.57	27.80	26.89	27.00
213	NASDAQ	XRX	Tue, Nov 13, 2018	27.30	27.65	27.21	27.33
212	NASDAQ	XRX	Mon, Nov 12, 2018	28.37	28.37	27.23	27.31
211	NASDAQ	XRX	Fri, Nov 9, 2018	29.09	29.22	28.34	28.43
210	NASDAQ	XRX	Thu, Nov 8, 2018	28.94	29.18	28.84	29.14
209	NASDAQ	XRX	Wed, Nov 7, 2018	29.16	29.16	28.73	29.03
208	NASDAQ	XRX	Tue, Nov 6, 2018	28.61	29.06	28.61	29.00
207	NASDAQ	XRX	Mon, Nov 5, 2018	28.38	28.77	28.32	28.62
206	NASDAQ	XRX	Fri, Nov 2, 2018	28.54	28.85	28.25	28.32
205	NASDAQ	XRX	Thu, Nov 1, 2018	27.94	28.54	27.86	28.52
204	NASDAQ	XRX	Wed, Oct 31, 2018	28.28	28.34	27.84	27.87
203	NASDAQ	XRX	Tue, Oct 30, 2018	27.59	28.22	27.57	28.21
202	NASDAQ	XRX	Mon, Oct 29, 2018	27.83	28.18	27.13	27.46
201	NASDAQ	XRX	Fri, Oct 26, 2018	27.19	27.80	26.90	27.39
200	NASDAQ	XRX	Thu, Oct 25, 2018	27.61	27.98	27.19	27.74
199	NASDAQ	XRX	Wed, Oct 24, 2018	26.73	27.99	26.56	27.37
198	NASDAQ	XRX	Tue, Oct 23, 2018	26.18	27.12	25.50	26.65
197	NASDAQ	XRX	Mon, Oct 22, 2018	26.96	27.14	26.34	26.40
196	NASDAQ	XRX	Fri, Oct 19, 2018	26.76	27.25	26.70	26.87
195	NASDAQ	XRX	Thu, Oct 18, 2018	26.59	26.95	26.38	26.71
194	NASDAQ	XRX	Wed, Oct 17, 2018	26.50	27.30	26.46	26.74
193	NASDAQ	XRX	Tue, Oct 16, 2018	25.87	26.42	25.81	26.40
192	NASDAQ	XRX	Mon, Oct 15, 2018	25.21	26.03	25.12	25.69
191	NASDAQ	XRX	Fri, Oct 12, 2018	25.07	25.29	24.86	25.22
190	NASDAQ	XRX	Thu, Oct 11, 2018	25.44	25.54	24.66	24.74
189	NASDAQ	XRX	Wed, Oct 10, 2018	26.13	26.23	25.51	25.52
188	NASDAQ	XRX	Tue, Oct 9, 2018	26.49	26.67	26.12	26.21
187	NASDAQ	XRX	Mon, Oct 8, 2018	26.03	26.69	26.02	26.56
186	NASDAQ	XRX	Fri, Oct 5, 2018	27.04	27.37	26.11	26.20
185	NASDAQ	XRX	Thu, Oct 4, 2018	27.21	27.46	26.99	27.11
184	NASDAQ	XRX	Wed, Oct 3, 2018	27.09	27.61	27.09	27.20
183	NASDAQ	XRX	Tue, Oct 2, 2018	27.08	27.55	26.97	27.03
182	NASDAQ	XRX	Mon, Oct 1, 2018	27.07	27.23	26.88	27.08
181	NASDAQ	XRX	Fri, Sep 28, 2018	26.72	27.07	26.47	26.98
180	NASDAQ	XRX	Thu, Sep 27, 2018	26.90	27.09	26.82	26.85
179	NASDAQ	XRX	Wed, Sep 26, 2018	27.15	27.50	27.01	26.85
178	NASDAQ	XRX	Tue, Sep 25, 2018	27.23	27.34	27.09	27.14
177	NASDAQ	XRX	Mon, Sep 24, 2018	27.95	27.99	27.24	27.27
176	NASDAQ	XRX	Fri, Sep 21, 2018	28.57	28.77	27.96	28.00
175	NASDAQ	XRX	Thu, Sep 20, 2018	28.46	28.68	28.46	28.49
174	NASDAQ	XRX	Wed, Sep 19, 2018	28.10	28.54	28.10	28.28
173	NASDAQ	XRX	Tue, Sep 18, 2018	28.07	28.17	27.63	28.02
172	NASDAQ	XRX	Mon, Sep 17, 2018	28.14	28.35	28.03	28.08
171	NASDAQ	XRX	Fri, Sep 14, 2018	27.80	28.17	27.78	28.07
170	NASDAQ	XRX	Thu, Sep 13, 2018	27.53	27.85	27.47	27.75
169	NASDAQ	XRX	Wed, Sep 12, 2018	27.08	27.56	27.06	27.40
168	NASDAQ	XRX	Tue, Sep 11, 2018	26.92	27.37	26.89	27.17
167	NASDAQ	XRX	Mon, Sep 10, 2018	27.13	27.36	26.99	27.08
166	NASDAQ	XRX	Fri, Sep 7, 2018	26.92	27.18	26.87	26.97
165	NASDAQ	XRX	Thu, Sep 6, 2018	27.36	27.53	26.95	27.02
164	NASDAQ	XRX	Wed, Sep 5, 2018	27.47	27.77	27.26	27.30
163	NASDAQ	XRX	Tue, Sep 4, 2018	27.67	27.69	27.38	27.57
162	NASDAQ	XRX	Fri, Aug 31, 2018	27.62	28.16	27.62	27.86
161	NASDAQ	XRX	Thu, Aug 30, 2018	27.85	28.07	27.64	27.68
160	NASDAQ	XRX	Wed, Aug 29, 2018	27.60	28.15	27.39	27.95
159	NASDAQ	XRX	Tue, Aug 28, 2018	27.78	27.93	27.56	27.64
158	NASDAQ	XRX	Mon, Aug 27, 2018	27.56	27.83	27.50	27.69
157	NASDAQ	XRX	Fri, Aug 24, 2018	27.42	27.52	27.24	27.40
156	NASDAQ	XRX	Thu, Aug 23, 2018	27.70	28.03	27.42	27.45
155	NASDAQ	XRX	Wed, Aug 22, 2018	27.79	27.91	27.61	27.65
154	NASDAQ	XRX	Tue, Aug 21, 2018	27.24	27.99	27.24	27.81
153	NASDAQ	XRX	Mon, Aug 20, 2018	27.05	27.43	26.99	27.25
152	NASDAQ	XRX	Fri, Aug 17, 2018	26.78	27.08	26.63	26.94
151	NASDAQ	XRX	Thu, Aug 16, 2018	26.34	26.98	26.20	26.83
150	NASDAQ	XRX	Wed, Aug 15, 2018	26.00	26.23	25.83	26.15
149	NASDAQ	XRX	Tue, Aug 14, 2018	26.06	26.30	25.89	26.15
148	NASDAQ	XRX	Mon, Aug 13, 2018	26.19	26.30	25.95	25.99
147	NASDAQ	XRX	Fri, Aug 10, 2018	26.14	26.34	26.06	26.23
146	NASDAQ	XRX	Thu, Aug 9, 2018	26.51	27.03	26.25	26.35
145	NASDAQ	XRX	Wed, Aug 8, 2018	26.68	26.86	26.47	26.54
144	NASDAQ	XRX	Tue, Aug 7, 2018	26.16	26.69	26.00	26.63
143	NASDAQ	XRX	Mon, Aug 6, 2018	26.12	26.24	25.93	26.10
142	NASDAQ	XRX	Fri, Aug 3, 2018	25.80	26.18	25.77	26.14
141	NASDAQ	XRX	Thu, Aug 2, 2018	25.31	25.89	25.21	25.68
140	NASDAQ	XRX	Wed, Aug 1, 2018	25.91	25.96	25.48	25.49
139	NASDAQ	XRX	Tue, Jul 31, 2018	25.79	26.10	25.64	25.97
138	NASDAQ	XRX	Mon, Jul 30, 2018	25.57	25.98	25.50	25.73
137	NASDAQ	XRX	Fri, Jul 27, 2018	25.51	25.81	25.14	25.59
136	NASDAQ	XRX	Thu, Jul 26, 2018	24.62	26.02	24.51	25.69
135	NASDAQ	XRX	Wed, Jul 25, 2018	24.88	24.88	24.31	24.77
134	NASDAQ	XRX	Tue, Jul 24, 2018	25.20	25.33	24.74	24.80
133	NASDAQ	XRX	Mon, Jul 23, 2018	25.07	25.35	24.91	25.10
132	NASDAQ	XRX	Fri, Jul 20, 2018	25.21	25.26	25.01	25.09
131	NASDAQ	XRX	Thu, Jul 19, 2018	25.34	25.47	25.16	25.18
130	NASDAQ	XRX	Wed, Jul 18, 2018	24.99	25.38	24.90	25.33
129	NASDAQ	XRX	Tue, Jul 17, 2018	24.92	25.15	24.80	25.00
128	NASDAQ	XRX	Mon, Jul 16, 2018	25.24	25.46	24.91	24.97
127	NASDAQ	XRX	Fri, Jul 13, 2018	25.16	25.68	25.01	25.27
126	NASDAQ	XRX	Thu, Jul 12, 2018	25.15	25.21	24.91	25.16
125	NASDAQ	XRX	Wed, Jul 11, 2018	25.02	25.27	25.00	25.01
124	NASDAQ	XRX	Tue, Jul 10, 2018	25.17	25.46	25.01	25.27
123	NASDAQ	XRX	Mon, Jul 9, 2018	24.56	25.35	24.50	25.02
122	NASDAQ	XRX	Fri, Jul 6, 2018	24.15	24.48	24.04	24.39
121	NASDAQ	XRX	Thu, Jul 5, 2018	24.38	24.49	23.91	24.19
120	NASDAQ	XRX	Tue, Jul 3, 2018	24.33	24.51	24.13	24.28
119	NASDAQ	XRX	Mon, Jul 2, 2018	23.80	24.26	23.71	24.20
118	NASDAQ	XRX	Fri, Jun 29, 2018	24.25	24.45	23.96	24.00
117	NASDAQ	XRX	Thu, Jun 28, 2018	24.12	24.27	23.52	24.13
116	NASDAQ	XRX	Wed, Jun 27, 2018	25.31	25.44	24.41	24.26
115	NASDAQ	XRX	Tue, Jun 26, 2018	25.50	25.52	25.16	25.33
114	NASDAQ	XRX	Mon, Jun 25, 2018	26.30	26.33	25.37	25.45
113	NASDAQ	XRX	Fri, Jun 22, 2018	26.58	26.63	26.34	26.40
112	NASDAQ	XRX	Thu, Jun 21, 2018	27.24	27.24	26.31	26.45
111	NASDAQ	XRX	Wed, Jun 20, 2018	27.64	27.74	27.20	27.25
110	NASDAQ	XRX	Tue, Jun 19, 2018	27.03	27.57	26.96	27.53
109	NASDAQ	XRX	Mon, Jun 18, 2018	27.17	27.45	27.13	27.24
108	NASDAQ	XRX	Fri, Jun 15, 2018	27.62	27.66	27.24	27.41
107	NASDAQ	XRX	Thu, Jun 14, 2018	27.74	27.86	27.59	27.74
106	NASDAQ	XRX	Wed, Jun 13, 2018	27.78	27.90	27.57	27.58
105	NASDAQ	XRX	Tue, Jun 12, 2018	28.18	28.20	27.64	27.73
104	NASDAQ	XRX	Mon, Jun 11, 2018	27.90	28.33	27.83	28.12
103	NASDAQ	XRX	Fri, Jun 8, 2018	27.42	27.92	27.40	27.91
102	NASDAQ	XRX	Thu, Jun 7, 2018	27.68	27.72	27.36	27.48
101	NASDAQ	XRX	Wed, Jun 6, 2018	27.75	27.95	27.41	27.68
100	NASDAQ	XRX	Tue, Jun 5, 2018	27.42	28.12	27.40	27.68
99	NASDAQ	XRX	Mon, Jun 4, 2018	27.47	27.67	27.30	27.37
98	NASDAQ	XRX	Fri, Jun 1, 2018	27.34	27.45	27.16	27.35
97	NASDAQ	XRX	Thu, May 31, 2018	27.71	27.73	27.18	27.18
96	NASDAQ	XRX	Wed, May 30, 2018	27.96	27.96	27.63	27.78
95	NASDAQ	XRX	Tue, May 29, 2018	27.65	27.94	27.48	27.75
94	NASDAQ	XRX	Fri, May 25, 2018	28.06	28.17	27.82	27.91
93	NASDAQ	XRX	Thu, May 24, 2018	28.00	28.19	27.91	28.11
92	NASDAQ	XRX	Wed, May 23, 2018	28.06	28.19	27.94	28.03
91	NASDAQ	XRX	Tue, May 22, 2018	28.04	28.29	27.80	28.13
90	NASDAQ	XRX	Mon, May 21, 2018	28.30	28.39	27.93	27.98
89	NASDAQ	XRX	Fri, May 18, 2018	28.49	28.53	28.12	28.19
88	NASDAQ	XRX	Thu, May 17, 2018	28.55	28.92	28.37	28.47
87	NASDAQ	XRX	Wed, May 16, 2018	28.42	28.65	28.31	28.55
86	NASDAQ	XRX	Tue, May 15, 2018	28.59	29.04	28.44	28.51
85	NASDAQ	XRX	Mon, May 14, 2018	28.89	29.15	27.11	28.87
84	NASDAQ	XRX	Fri, May 11, 2018	29.75	30.42	29.67	30.17
83	NASDAQ	XRX	Thu, May 10, 2018	28.94	29.37	28.70	29.33
82	NASDAQ	XRX	Wed, May 9, 2018	28.68	29.05	28.07	28.83
81	NASDAQ	XRX	Tue, May 8, 2018	28.59	28.82	28.04	28.38
80	NASDAQ	XRX	Mon, May 7, 2018	28.40	28.80	27.66	28.46
79	NASDAQ	XRX	Fri, May 4, 2018	28.12	28.89	27.87	28.38
78	NASDAQ	XRX	Thu, May 3, 2018	29.24	29.50	28.17	28.31
77	NASDAQ	XRX	Wed, May 2, 2018	32.05	32.05	29.20	29.38
76	NASDAQ	XRX	Tue, May 1, 2018	31.35	32.31	31.35	32.29
75	NASDAQ	XRX	Mon, Apr 30, 2018	31.28	31.56	31.19	31.45
74	NASDAQ	XRX	Fri, Apr 27, 2018	30.94	31.37	30.85	31.28
73	NASDAQ	XRX	Thu, Apr 26, 2018	30.75	30.75	30.32	30.42
72	NASDAQ	XRX	Wed, Apr 25, 2018	30.69	30.77	30.29	30.64
71	NASDAQ	XRX	Tue, Apr 24, 2018	31.30	31.49	30.35	30.70
70	NASDAQ	XRX	Mon, Apr 23, 2018	31.52	31.67	30.64	31.20
69	NASDAQ	XRX	Fri, Apr 20, 2018	30.45	31.78	30.25	31.54
68	NASDAQ	XRX	Thu, Apr 19, 2018	30.06	30.89	30.02	30.33
67	NASDAQ	XRX	Wed, Apr 18, 2018	30.01	30.96	29.73	30.27
66	NASDAQ	XRX	Tue, Apr 17, 2018	29.19	30.04	29.04	29.98
65	NASDAQ	XRX	Mon, Apr 16, 2018	28.36	29.13	27.98	29.06
64	NASDAQ	XRX	Fri, Apr 13, 2018	28.42	28.70	28.07	28.17
63	NASDAQ	XRX	Thu, Apr 12, 2018	28.41	28.52	28.23	28.23
62	NASDAQ	XRX	Wed, Apr 11, 2018	28.10	28.38	28.05	28.25
61	NASDAQ	XRX	Tue, Apr 10, 2018	27.90	28.48	27.87	28.32
60	NASDAQ	XRX	Mon, Apr 9, 2018	28.19	28.29	27.49	27.53
59	NASDAQ	XRX	Fri, Apr 6, 2018	28.09	28.34	27.80	27.98
58	NASDAQ	XRX	Thu, Apr 5, 2018	28.45	28.56	28.07	28.28
57	NASDAQ	XRX	Wed, Apr 4, 2018	27.63	28.35	27.50	28.31
56	NASDAQ	XRX	Tue, Apr 3, 2018	28.26	28.26	27.76	27.92
55	NASDAQ	XRX	Mon, Apr 2, 2018	28.68	28.80	27.83	28.06
54	NASDAQ	XRX	Thu, Mar 29, 2018	29.09	29.09	28.63	28.78
53	NASDAQ	XRX	Wed, Mar 28, 2018	28.83	29.01	28.13	28.85
52	NASDAQ	XRX	Tue, Mar 27, 2018	29.46	29.50	28.86	28.75
51	NASDAQ	XRX	Mon, Mar 26, 2018	29.29	29.59	28.76	29.40
50	NASDAQ	XRX	Fri, Mar 23, 2018	29.82	29.87	28.79	28.80
49	NASDAQ	XRX	Thu, Mar 22, 2018	30.54	30.57	29.70	29.80
48	NASDAQ	XRX	Wed, Mar 21, 2018	30.71	31.19	30.45	30.86
47	NASDAQ	XRX	Tue, Mar 20, 2018	30.31	31.34	30.26	30.82
46	NASDAQ	XRX	Mon, Mar 19, 2018	30.99	31.07	30.13	30.19
45	NASDAQ	XRX	Fri, Mar 16, 2018	31.13	31.46	31.01	31.10
44	NASDAQ	XRX	Thu, Mar 15, 2018	30.75	31.07	30.75	31.05
43	NASDAQ	XRX	Wed, Mar 14, 2018	31.54	31.61	30.50	30.75
42	NASDAQ	XRX	Tue, Mar 13, 2018	29.84	31.58	29.79	31.34
41	NASDAQ	XRX	Mon, Mar 12, 2018	29.98	30.09	29.63	29.69
40	NASDAQ	XRX	Fri, Mar 9, 2018	29.98	29.98	29.71	29.92
39	NASDAQ	XRX	Thu, Mar 8, 2018	29.90	29.91	29.68	29.83
38	NASDAQ	XRX	Wed, Mar 7, 2018	29.78	29.94	29.72	29.83
37	NASDAQ	XRX	Tue, Mar 6, 2018	30.30	30.38	30.00	30.04
36	NASDAQ	XRX	Mon, Mar 5, 2018	29.93	30.45	29.83	30.29
35	NASDAQ	XRX	Fri, Mar 2, 2018	30.34	30.36	29.80	30.06
34	NASDAQ	XRX	Thu, Mar 1, 2018	30.36	30.75	29.97	30.55
33	NASDAQ	XRX	Wed, Feb 28, 2018	30.34	30.86	29.96	30.32
32	NASDAQ	XRX	Tue, Feb 27, 2018	31.04	31.06	30.25	30.25
31	NASDAQ	XRX	Mon, Feb 26, 2018	30.92	31.17	30.76	31.12
30	NASDAQ	XRX	Fri, Feb 23, 2018	30.53	30.88	30.33	30.87
29	NASDAQ	XRX	Thu, Feb 22, 2018	30.50	30.55	30.04	30.23
28	NASDAQ	XRX	Wed, Feb 21, 2018	31.15	31.41	30.35	30.38
27	NASDAQ	XRX	Tue, Feb 20, 2018	30.36	31.17	30.11	31.03
26	NASDAQ	XRX	Fri, Feb 16, 2018	30.43	30.80	30.25	30.55
25	NASDAQ	XRX	Thu, Feb 15, 2018	30.00	30.57	29.74	30.50
24	NASDAQ	XRX	Wed, Feb 14, 2018	29.00	29.88	28.88	29.79
23	NASDAQ	XRX	Tue, Feb 13, 2018	29.74	29.82	29.10	29.17
22	NASDAQ	XRX	Mon, Feb 12, 2018	29.84	30.31	29.54	29.95
21	NASDAQ	XRX	Fri, Feb 9, 2018	30.08	30.16	28.48	29.61
20	NASDAQ	XRX	Thu, Feb 8, 2018	31.25	31.37	29.80	29.80
19	NASDAQ	XRX	Wed, Feb 7, 2018	30.73	31.41	30.73	31.18
18	NASDAQ	XRX	Tue, Feb 6, 2018	30.94	31.53	30.22	30.85
17	NASDAQ	XRX	Mon, Feb 5, 2018	31.80	32.68	31.38	31.38
16	NASDAQ	XRX	Fri, Feb 2, 2018	32.51	32.51	31.54	31.63
15	NASDAQ	XRX	Thu, Feb 1, 2018	34.10	34.33	32.56	32.75
14	NASDAQ	XRX	Wed, Jan 31, 2018	33.88	37.42	33.60	34.13
13	NASDAQ	XRX	Tue, Jan 30, 2018	32.62	32.84	32.26	32.68
12	NASDAQ	XRX	Mon, Jan 29, 2018	32.79	32.97	32.69	32.84
11	NASDAQ	XRX	Fri, Jan 26, 2018	32.76	32.88	32.43	32.83
10	NASDAQ	XRX	Thu, Jan 25, 2018	32.48	32.54	32.12	32.38
9	NASDAQ	XRX	Wed, Jan 24, 2018	32.66	32.67	32.25	32.36
8	NASDAQ	XRX	Tue, Jan 23, 2018	32.57	32.74	32.20	32.58
7	NASDAQ	XRX	Mon, Jan 22, 2018	32.64	33.08	32.08	32.64
6	NASDAQ	XRX	Fri, Jan 19, 2018	31.47	31.89	31.31	31.80
5	NASDAQ	XRX	Thu, Jan 18, 2018	31.82	31.83	31.31	31.37
4	NASDAQ	XRX	Wed, Jan 17, 2018	32.43	32.43	31.86	31.92
3	NASDAQ	XRX	Tue, Jan 16, 2018	32.85	32.97	32.24	32.35
2	NASDAQ	XRX	Fri, Jan 12, 2018	31.72	32.84	31.61	32.77
1	NASDAQ	XRX	Thu, Jan 11, 2018	31.96	32.51	31.24	31.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Xerox Holdings Corp NASDAQ:XRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024