Invesco S&P SmallCap Low Volatility ETF AMEX:XSLV Historical Prices

Below are the 2782 trading days of historical prices for XSLV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2782	AMEX	XSLV	Thu, Mar 7, 2024	43.52	43.76	43.37	43.50
2781	AMEX	XSLV	Wed, Mar 6, 2024	43.40	43.48	43.21	43.35
2780	AMEX	XSLV	Tue, Mar 5, 2024	43.31	43.59	43.09	43.18
2779	AMEX	XSLV	Mon, Mar 4, 2024	43.36	43.59	43.36	43.47
2778	AMEX	XSLV	Fri, Mar 1, 2024	43.21	43.47	43.05	43.37
2777	AMEX	XSLV	Thu, Feb 29, 2024	43.28	43.62	43.14	43.39
2776	AMEX	XSLV	Wed, Feb 28, 2024	42.96	43.40	42.96	43.14
2775	AMEX	XSLV	Tue, Feb 27, 2024	43.19	43.25	43.01	43.20
2774	AMEX	XSLV	Mon, Feb 26, 2024	43.17	43.24	42.96	43.16
2773	AMEX	XSLV	Fri, Feb 23, 2024	43.15	43.50	43.10	43.28
2772	AMEX	XSLV	Thu, Feb 22, 2024	43.31	43.31	42.88	43.21
2771	AMEX	XSLV	Wed, Feb 21, 2024	43.16	43.37	43.09	43.34
2770	AMEX	XSLV	Tue, Feb 20, 2024	43.03	43.45	43.03	43.32
2769	AMEX	XSLV	Fri, Feb 16, 2024	43.35	43.73	43.27	43.37
2768	AMEX	XSLV	Thu, Feb 15, 2024	43.07	43.88	43.07	43.85
2767	AMEX	XSLV	Wed, Feb 14, 2024	42.72	43.12	42.48	42.95
2766	AMEX	XSLV	Tue, Feb 13, 2024	42.68	42.90	42.13	42.41
2765	AMEX	XSLV	Mon, Feb 12, 2024	43.20	43.92	43.20	43.88
2764	AMEX	XSLV	Fri, Feb 9, 2024	42.71	43.23	42.55	43.23
2763	AMEX	XSLV	Thu, Feb 8, 2024	42.23	42.75	42.18	42.75
2762	AMEX	XSLV	Wed, Feb 7, 2024	42.53	42.53	42.15	42.24
2761	AMEX	XSLV	Tue, Feb 6, 2024	42.19	42.63	42.19	42.53
2760	AMEX	XSLV	Mon, Feb 5, 2024	42.59	42.59	42.13	42.27
2759	AMEX	XSLV	Fri, Feb 2, 2024	42.83	43.14	42.70	42.89
2758	AMEX	XSLV	Thu, Feb 1, 2024	42.88	43.31	42.53	43.31
2757	AMEX	XSLV	Wed, Jan 31, 2024	43.56	43.73	42.74	42.74
2756	AMEX	XSLV	Tue, Jan 30, 2024	43.64	43.74	43.46	43.61
2755	AMEX	XSLV	Mon, Jan 29, 2024	43.35	43.77	43.31	43.72
2754	AMEX	XSLV	Fri, Jan 26, 2024	43.61	43.77	43.28	43.38
2753	AMEX	XSLV	Thu, Jan 25, 2024	43.53	43.74	43.09	43.41
2752	AMEX	XSLV	Wed, Jan 24, 2024	43.80	43.85	43.06	43.06
2751	AMEX	XSLV	Tue, Jan 23, 2024	43.91	44.12	43.46	43.47
2750	AMEX	XSLV	Mon, Jan 22, 2024	43.12	43.75	43.12	43.69
2749	AMEX	XSLV	Fri, Jan 19, 2024	42.65	43.01	42.37	42.97
2748	AMEX	XSLV	Thu, Jan 18, 2024	42.43	42.62	42.20	42.62
2747	AMEX	XSLV	Wed, Jan 17, 2024	42.26	42.68	42.17	42.35
2746	AMEX	XSLV	Tue, Jan 16, 2024	42.82	42.96	42.59	42.69
2745	AMEX	XSLV	Fri, Jan 12, 2024	43.25	43.42	42.90	43.10
2744	AMEX	XSLV	Thu, Jan 11, 2024	42.84	42.99	42.53	42.92
2743	AMEX	XSLV	Wed, Jan 10, 2024	42.80	43.12	42.80	43.09
2742	AMEX	XSLV	Tue, Jan 9, 2024	42.80	43.02	42.69	42.86
2741	AMEX	XSLV	Mon, Jan 8, 2024	42.89	43.32	42.89	43.24
2740	AMEX	XSLV	Fri, Jan 5, 2024	43.02	43.43	42.87	42.93
2739	AMEX	XSLV	Thu, Jan 4, 2024	43.29	43.51	43.23	43.23
2738	AMEX	XSLV	Wed, Jan 3, 2024	43.93	43.96	43.31	43.32
2737	AMEX	XSLV	Tue, Jan 2, 2024	43.88	44.45	43.88	44.18
2736	AMEX	XSLV	Fri, Dec 29, 2023	44.49	44.53	44.11	44.15
2735	AMEX	XSLV	Thu, Dec 28, 2023	44.47	44.72	44.41	44.62
2734	AMEX	XSLV	Wed, Dec 27, 2023	44.53	44.72	44.49	44.61
2733	AMEX	XSLV	Tue, Dec 26, 2023	44.36	44.68	44.25	44.56
2732	AMEX	XSLV	Fri, Dec 22, 2023	44.20	44.52	44.19	44.28
2731	AMEX	XSLV	Thu, Dec 21, 2023	43.82	44.04	43.57	43.97
2730	AMEX	XSLV	Wed, Dec 20, 2023	43.98	44.62	43.58	43.58
2729	AMEX	XSLV	Tue, Dec 19, 2023	43.59	44.16	43.59	44.15
2728	AMEX	XSLV	Mon, Dec 18, 2023	43.56	43.69	43.38	43.51
2727	AMEX	XSLV	Fri, Dec 15, 2023	44.31	44.37	43.69	43.50
2726	AMEX	XSLV	Thu, Dec 14, 2023	44.23	44.68	44.12	44.29
2725	AMEX	XSLV	Wed, Dec 13, 2023	42.67	43.88	42.51	43.85
2724	AMEX	XSLV	Tue, Dec 12, 2023	42.51	42.83	42.37	42.62
2723	AMEX	XSLV	Mon, Dec 11, 2023	42.31	42.57	42.27	42.56
2722	AMEX	XSLV	Fri, Dec 8, 2023	42.22	42.44	42.09	42.32
2721	AMEX	XSLV	Thu, Dec 7, 2023	41.88	42.25	41.75	42.25
2720	AMEX	XSLV	Wed, Dec 6, 2023	42.08	42.50	41.79	41.85
2719	AMEX	XSLV	Tue, Dec 5, 2023	42.08	42.18	41.86	41.90
2718	AMEX	XSLV	Mon, Dec 4, 2023	41.38	42.25	41.38	42.23
2717	AMEX	XSLV	Fri, Dec 1, 2023	40.55	41.55	40.55	41.55
2716	AMEX	XSLV	Thu, Nov 30, 2023	40.47	40.70	40.35	40.65
2715	AMEX	XSLV	Wed, Nov 29, 2023	40.63	40.89	40.33	40.36
2714	AMEX	XSLV	Tue, Nov 28, 2023	40.66	40.66	40.40	40.44
2713	AMEX	XSLV	Mon, Nov 27, 2023	40.66	40.80	40.55	40.68
2712	AMEX	XSLV	Fri, Nov 24, 2023	40.56	40.82	40.56	40.78
2711	AMEX	XSLV	Wed, Nov 22, 2023	40.56	40.82	40.49	40.59
2710	AMEX	XSLV	Tue, Nov 21, 2023	40.48	40.51	40.36	40.38
2709	AMEX	XSLV	Mon, Nov 20, 2023	40.61	40.75	40.42	40.67
2708	AMEX	XSLV	Fri, Nov 17, 2023	40.73	40.87	40.60	40.62
2707	AMEX	XSLV	Thu, Nov 16, 2023	40.78	40.87	40.47	40.58
2706	AMEX	XSLV	Wed, Nov 15, 2023	40.95	41.27	40.81	40.93
2705	AMEX	XSLV	Tue, Nov 14, 2023	40.22	41.05	40.22	41.05
2704	AMEX	XSLV	Mon, Nov 13, 2023	39.22	39.52	39.18	39.42
2703	AMEX	XSLV	Fri, Nov 10, 2023	39.27	39.51	39.08	39.37
2702	AMEX	XSLV	Thu, Nov 9, 2023	39.51	39.51	39.07	39.15
2701	AMEX	XSLV	Wed, Nov 8, 2023	39.63	39.63	39.19	39.33
2700	AMEX	XSLV	Tue, Nov 7, 2023	39.77	39.77	39.53	39.61
2699	AMEX	XSLV	Mon, Nov 6, 2023	39.95	39.95	39.68	39.91
2698	AMEX	XSLV	Fri, Nov 3, 2023	39.74	40.28	39.74	40.03
2697	AMEX	XSLV	Thu, Nov 2, 2023	38.76	39.23	38.76	39.23
2696	AMEX	XSLV	Wed, Nov 1, 2023	38.32	38.56	38.11	38.50
2695	AMEX	XSLV	Tue, Oct 31, 2023	38.16	38.41	38.12	38.35
2694	AMEX	XSLV	Mon, Oct 30, 2023	38.09	38.28	37.89	38.09
2693	AMEX	XSLV	Fri, Oct 27, 2023	38.36	38.36	37.69	37.81
2692	AMEX	XSLV	Thu, Oct 26, 2023	38.25	38.63	38.23	38.43
2691	AMEX	XSLV	Wed, Oct 25, 2023	38.14	38.31	38.00	38.20
2690	AMEX	XSLV	Tue, Oct 24, 2023	38.32	38.48	38.15	38.37
2689	AMEX	XSLV	Mon, Oct 23, 2023	38.33	38.62	38.11	38.11
2688	AMEX	XSLV	Fri, Oct 20, 2023	38.78	38.92	38.48	38.48
2687	AMEX	XSLV	Thu, Oct 19, 2023	39.20	39.32	38.74	38.80
2686	AMEX	XSLV	Wed, Oct 18, 2023	39.67	39.74	39.32	39.36
2685	AMEX	XSLV	Tue, Oct 17, 2023	39.35	40.16	39.35	39.89
2684	AMEX	XSLV	Mon, Oct 16, 2023	39.22	39.62	39.22	39.56
2683	AMEX	XSLV	Fri, Oct 13, 2023	39.41	39.42	38.90	38.97
2682	AMEX	XSLV	Thu, Oct 12, 2023	39.91	39.91	39.07	39.28
2681	AMEX	XSLV	Wed, Oct 11, 2023	39.79	39.97	39.67	39.89
2680	AMEX	XSLV	Tue, Oct 10, 2023	39.65	39.95	39.65	39.74
2679	AMEX	XSLV	Mon, Oct 9, 2023	39.13	39.75	39.13	39.58
2678	AMEX	XSLV	Fri, Oct 6, 2023	38.99	39.48	38.82	39.28
2677	AMEX	XSLV	Thu, Oct 5, 2023	38.96	39.25	38.96	39.23
2676	AMEX	XSLV	Wed, Oct 4, 2023	38.83	39.07	38.53	38.98
2675	AMEX	XSLV	Tue, Oct 3, 2023	38.91	38.98	38.73	38.81
2674	AMEX	XSLV	Mon, Oct 2, 2023	39.33	39.33	38.90	39.08
2673	AMEX	XSLV	Fri, Sep 29, 2023	39.87	39.87	39.31	39.44
2672	AMEX	XSLV	Thu, Sep 28, 2023	39.35	39.91	39.35	39.71
2671	AMEX	XSLV	Wed, Sep 27, 2023	39.40	39.56	39.19	39.37
2670	AMEX	XSLV	Tue, Sep 26, 2023	39.57	39.72	39.25	39.27
2669	AMEX	XSLV	Mon, Sep 25, 2023	39.53	39.84	39.53	39.81
2668	AMEX	XSLV	Fri, Sep 22, 2023	39.91	39.98	39.70	39.71
2667	AMEX	XSLV	Thu, Sep 21, 2023	39.97	40.14	39.85	39.89
2666	AMEX	XSLV	Wed, Sep 20, 2023	40.52	40.72	40.17	40.17
2665	AMEX	XSLV	Tue, Sep 19, 2023	40.53	40.70	40.36	40.47
2664	AMEX	XSLV	Mon, Sep 18, 2023	40.58	40.69	40.42	40.56
2663	AMEX	XSLV	Fri, Sep 15, 2023	40.89	40.99	40.57	40.53
2662	AMEX	XSLV	Thu, Sep 14, 2023	40.72	41.06	40.72	41.04
2661	AMEX	XSLV	Wed, Sep 13, 2023	40.52	40.61	40.36	40.49
2660	AMEX	XSLV	Tue, Sep 12, 2023	40.42	40.57	40.40	40.51
2659	AMEX	XSLV	Mon, Sep 11, 2023	40.56	40.61	40.43	40.46
2658	AMEX	XSLV	Fri, Sep 8, 2023	40.43	40.53	40.26	40.32
2657	AMEX	XSLV	Thu, Sep 7, 2023	40.55	40.55	40.29	40.45
2656	AMEX	XSLV	Wed, Sep 6, 2023	40.64	40.74	40.42	40.61
2655	AMEX	XSLV	Tue, Sep 5, 2023	41.42	41.50	40.49	40.53
2654	AMEX	XSLV	Fri, Sep 1, 2023	41.58	41.84	41.58	41.59
2653	AMEX	XSLV	Thu, Aug 31, 2023	41.59	41.71	41.35	41.35
2652	AMEX	XSLV	Wed, Aug 30, 2023	41.32	41.71	41.32	41.61
2651	AMEX	XSLV	Tue, Aug 29, 2023	41.21	41.46	41.12	41.44
2650	AMEX	XSLV	Mon, Aug 28, 2023	41.14	41.46	41.14	41.29
2649	AMEX	XSLV	Fri, Aug 25, 2023	40.93	41.23	40.73	40.99
2648	AMEX	XSLV	Thu, Aug 24, 2023	40.77	41.20	40.76	40.82
2647	AMEX	XSLV	Wed, Aug 23, 2023	40.64	40.94	40.64	40.88
2646	AMEX	XSLV	Tue, Aug 22, 2023	40.71	40.91	40.54	40.63
2645	AMEX	XSLV	Mon, Aug 21, 2023	41.05	41.05	40.63	40.77
2644	AMEX	XSLV	Fri, Aug 18, 2023	40.69	41.23	40.69	41.11
2643	AMEX	XSLV	Thu, Aug 17, 2023	41.13	41.31	40.93	40.93
2642	AMEX	XSLV	Wed, Aug 16, 2023	41.39	41.65	41.04	41.04
2641	AMEX	XSLV	Tue, Aug 15, 2023	41.69	41.77	41.42	41.43
2640	AMEX	XSLV	Mon, Aug 14, 2023	42.24	42.24	41.82	42.00
2639	AMEX	XSLV	Fri, Aug 11, 2023	42.11	42.48	42.11	42.38
2638	AMEX	XSLV	Thu, Aug 10, 2023	42.57	42.81	42.16	42.21
2637	AMEX	XSLV	Wed, Aug 9, 2023	42.56	42.64	42.24	42.42
2636	AMEX	XSLV	Tue, Aug 8, 2023	42.59	42.71	42.02	42.63
2635	AMEX	XSLV	Mon, Aug 7, 2023	42.65	43.13	42.63	43.12
2634	AMEX	XSLV	Fri, Aug 4, 2023	42.63	42.95	42.54	42.64
2633	AMEX	XSLV	Thu, Aug 3, 2023	42.43	42.79	42.30	42.67
2632	AMEX	XSLV	Wed, Aug 2, 2023	42.17	42.58	42.17	42.56
2631	AMEX	XSLV	Tue, Aug 1, 2023	42.58	42.67	42.09	42.53
2630	AMEX	XSLV	Mon, Jul 31, 2023	42.54	42.76	42.45	42.66
2629	AMEX	XSLV	Fri, Jul 28, 2023	42.69	42.79	42.39	42.49
2628	AMEX	XSLV	Thu, Jul 27, 2023	43.11	43.11	42.29	42.42
2627	AMEX	XSLV	Wed, Jul 26, 2023	42.34	43.06	42.34	42.99
2626	AMEX	XSLV	Tue, Jul 25, 2023	42.37	42.60	42.21	42.33
2625	AMEX	XSLV	Mon, Jul 24, 2023	41.90	42.56	41.90	42.45
2624	AMEX	XSLV	Fri, Jul 21, 2023	42.39	42.39	41.94	41.98
2623	AMEX	XSLV	Thu, Jul 20, 2023	42.02	42.14	41.65	42.12
2622	AMEX	XSLV	Wed, Jul 19, 2023	41.56	42.16	41.56	42.09
2621	AMEX	XSLV	Tue, Jul 18, 2023	40.79	41.64	40.79	41.53
2620	AMEX	XSLV	Mon, Jul 17, 2023	40.54	41.13	40.54	40.91
2619	AMEX	XSLV	Fri, Jul 14, 2023	40.87	40.98	40.30	40.66
2618	AMEX	XSLV	Thu, Jul 13, 2023	40.60	40.87	40.56	40.85
2617	AMEX	XSLV	Wed, Jul 12, 2023	40.52	40.78	40.49	40.57
2616	AMEX	XSLV	Tue, Jul 11, 2023	39.86	40.10	39.74	40.06
2615	AMEX	XSLV	Mon, Jul 10, 2023	39.40	40.01	39.40	39.75
2614	AMEX	XSLV	Fri, Jul 7, 2023	39.37	39.84	39.37	39.49
2613	AMEX	XSLV	Thu, Jul 6, 2023	39.36	39.38	38.96	39.35
2612	AMEX	XSLV	Wed, Jul 5, 2023	40.06	40.14	39.68	39.76
2611	AMEX	XSLV	Mon, Jul 3, 2023	39.77	40.30	39.54	40.23
2610	AMEX	XSLV	Fri, Jun 30, 2023	40.28	40.28	39.83	39.83
2609	AMEX	XSLV	Thu, Jun 29, 2023	39.58	40.19	39.58	40.07
2608	AMEX	XSLV	Wed, Jun 28, 2023	39.73	39.73	39.33	39.57
2607	AMEX	XSLV	Tue, Jun 27, 2023	39.60	40.05	39.40	39.72
2606	AMEX	XSLV	Mon, Jun 26, 2023	39.19	39.74	39.19	39.53
2605	AMEX	XSLV	Fri, Jun 23, 2023	39.43	39.89	39.04	39.19
2604	AMEX	XSLV	Thu, Jun 22, 2023	40.40	40.40	39.70	39.83
2603	AMEX	XSLV	Wed, Jun 21, 2023	40.56	40.74	40.31	40.46
2602	AMEX	XSLV	Tue, Jun 20, 2023	41.04	41.06	40.69	40.71
2601	AMEX	XSLV	Fri, Jun 16, 2023	41.60	41.66	41.06	41.15
2600	AMEX	XSLV	Thu, Jun 15, 2023	40.96	41.53	40.96	41.42
2599	AMEX	XSLV	Wed, Jun 14, 2023	41.67	41.92	41.04	41.12
2598	AMEX	XSLV	Tue, Jun 13, 2023	41.44	41.94	41.36	41.69
2597	AMEX	XSLV	Mon, Jun 12, 2023	41.65	41.88	41.29	41.44
2596	AMEX	XSLV	Fri, Jun 9, 2023	41.92	41.92	41.55	41.69
2595	AMEX	XSLV	Thu, Jun 8, 2023	42.32	42.32	41.67	42.06
2594	AMEX	XSLV	Wed, Jun 7, 2023	41.50	42.68	41.49	42.46
2593	AMEX	XSLV	Tue, Jun 6, 2023	39.91	41.48	39.91	41.31
2592	AMEX	XSLV	Mon, Jun 5, 2023	40.87	40.30	39.73	41.03
2591	AMEX	XSLV	Fri, Jun 2, 2023	39.70	41.08	39.66	41.03
2590	AMEX	XSLV	Thu, Jun 1, 2023	38.99	39.43	38.74	39.30
2589	AMEX	XSLV	Wed, May 31, 2023	39.24	39.40	38.75	38.90
2588	AMEX	XSLV	Tue, May 30, 2023	39.55	39.62	39.23	39.40
2587	AMEX	XSLV	Fri, May 26, 2023	39.14	39.54	39.04	39.52
2586	AMEX	XSLV	Thu, May 25, 2023	39.34	39.42	38.95	39.16
2585	AMEX	XSLV	Wed, May 24, 2023	39.83	39.89	39.43	39.49
2584	AMEX	XSLV	Tue, May 23, 2023	39.76	40.65	39.76	40.11
2583	AMEX	XSLV	Mon, May 22, 2023	39.52	40.01	39.24	39.85
2582	AMEX	XSLV	Fri, May 19, 2023	40.00	40.14	39.24	39.38
2581	AMEX	XSLV	Thu, May 18, 2023	39.41	39.86	39.30	39.76
2580	AMEX	XSLV	Wed, May 17, 2023	38.58	39.64	38.58	39.57
2579	AMEX	XSLV	Tue, May 16, 2023	38.73	38.85	38.41	38.47
2578	AMEX	XSLV	Mon, May 15, 2023	38.61	39.07	38.61	38.88
2577	AMEX	XSLV	Fri, May 12, 2023	38.72	38.73	38.34	38.65
2576	AMEX	XSLV	Thu, May 11, 2023	38.54	38.66	38.41	38.57
2575	AMEX	XSLV	Wed, May 10, 2023	39.25	39.47	38.58	38.96
2574	AMEX	XSLV	Tue, May 9, 2023	39.11	39.15	38.76	38.93
2573	AMEX	XSLV	Mon, May 8, 2023	39.91	40.08	39.23	39.32
2572	AMEX	XSLV	Fri, May 5, 2023	39.68	39.89	39.47	39.80
2571	AMEX	XSLV	Thu, May 4, 2023	39.05	39.19	38.31	39.06
2570	AMEX	XSLV	Wed, May 3, 2023	39.47	40.23	39.44	39.47
2569	AMEX	XSLV	Tue, May 2, 2023	40.32	40.32	39.12	39.48
2568	AMEX	XSLV	Mon, May 1, 2023	40.50	41.00	40.35	40.45
2567	AMEX	XSLV	Fri, Apr 28, 2023	40.37	40.88	40.37	40.57
2566	AMEX	XSLV	Thu, Apr 27, 2023	39.90	40.48	39.70	40.37
2565	AMEX	XSLV	Wed, Apr 26, 2023	40.19	40.30	39.67	39.82
2564	AMEX	XSLV	Tue, Apr 25, 2023	40.82	40.90	40.27	40.32
2563	AMEX	XSLV	Mon, Apr 24, 2023	41.19	41.56	41.08	41.21
2562	AMEX	XSLV	Fri, Apr 21, 2023	41.54	41.66	40.98	41.28
2561	AMEX	XSLV	Thu, Apr 20, 2023	41.42	41.54	41.27	41.52
2560	AMEX	XSLV	Wed, Apr 19, 2023	41.27	41.77	41.15	41.67
2559	AMEX	XSLV	Tue, Apr 18, 2023	42.02	42.04	41.13	41.29
2558	AMEX	XSLV	Mon, Apr 17, 2023	41.42	41.96	41.32	41.95
2557	AMEX	XSLV	Fri, Apr 14, 2023	42.14	42.44	41.22	41.39
2556	AMEX	XSLV	Thu, Apr 13, 2023	41.83	42.15	41.51	42.05
2555	AMEX	XSLV	Wed, Apr 12, 2023	42.19	42.22	41.69	41.77
2554	AMEX	XSLV	Tue, Apr 11, 2023	41.99	42.28	41.89	42.00
2553	AMEX	XSLV	Mon, Apr 10, 2023	41.52	42.06	41.52	41.98
2552	AMEX	XSLV	Thu, Apr 6, 2023	41.44	41.73	41.44	41.69
2551	AMEX	XSLV	Wed, Apr 5, 2023	41.35	41.58	41.31	41.46
2550	AMEX	XSLV	Tue, Apr 4, 2023	42.30	42.30	41.25	41.56
2549	AMEX	XSLV	Mon, Apr 3, 2023	42.29	45.55	41.97	42.22
2548	AMEX	XSLV	Fri, Mar 31, 2023	42.06	42.35	41.97	42.35
2547	AMEX	XSLV	Thu, Mar 30, 2023	42.35	42.37	41.61	41.85
2546	AMEX	XSLV	Wed, Mar 29, 2023	42.34	42.35	41.85	42.12
2545	AMEX	XSLV	Tue, Mar 28, 2023	41.91	42.25	41.87	42.11
2544	AMEX	XSLV	Mon, Mar 27, 2023	42.42	42.45	42.09	42.13
2543	AMEX	XSLV	Fri, Mar 24, 2023	40.68	41.92	40.64	41.84
2542	AMEX	XSLV	Thu, Mar 23, 2023	41.75	41.83	40.80	40.98
2541	AMEX	XSLV	Wed, Mar 22, 2023	42.83	42.89	41.48	41.48
2540	AMEX	XSLV	Tue, Mar 21, 2023	42.74	43.42	42.73	42.90
2539	AMEX	XSLV	Mon, Mar 20, 2023	42.07	43.03	42.07	42.25
2538	AMEX	XSLV	Fri, Mar 17, 2023	43.41	43.41	42.07	41.84
2537	AMEX	XSLV	Thu, Mar 16, 2023	42.41	44.03	42.13	43.70
2536	AMEX	XSLV	Wed, Mar 15, 2023	41.87	42.98	41.87	42.83
2535	AMEX	XSLV	Tue, Mar 14, 2023	43.71	44.19	42.90	43.14
2534	AMEX	XSLV	Mon, Mar 13, 2023	42.50	43.39	41.82	42.24
2533	AMEX	XSLV	Fri, Mar 10, 2023	43.86	44.12	42.83	43.45
2532	AMEX	XSLV	Thu, Mar 9, 2023	45.26	45.26	44.14	44.14
2531	AMEX	XSLV	Wed, Mar 8, 2023	45.44	45.50	45.04	45.41
2530	AMEX	XSLV	Tue, Mar 7, 2023	45.92	45.92	45.12	45.36
2529	AMEX	XSLV	Mon, Mar 6, 2023	46.75	46.75	45.64	45.90
2528	AMEX	XSLV	Fri, Mar 3, 2023	46.56	46.83	46.23	46.78
2527	AMEX	XSLV	Thu, Mar 2, 2023	46.20	46.43	46.12	46.42
2526	AMEX	XSLV	Wed, Mar 1, 2023	46.42	46.49	46.23	46.42
2525	AMEX	XSLV	Tue, Feb 28, 2023	46.63	46.95	46.59	46.59
2524	AMEX	XSLV	Mon, Feb 27, 2023	46.94	47.15	46.52	46.67
2523	AMEX	XSLV	Fri, Feb 24, 2023	46.45	46.70	46.35	46.70
2522	AMEX	XSLV	Thu, Feb 23, 2023	46.91	47.06	46.54	46.85
2521	AMEX	XSLV	Wed, Feb 22, 2023	46.82	47.03	46.57	46.70
2520	AMEX	XSLV	Tue, Feb 21, 2023	47.14	47.19	46.72	46.72
2519	AMEX	XSLV	Fri, Feb 17, 2023	46.98	47.57	46.98	47.51
2518	AMEX	XSLV	Thu, Feb 16, 2023	46.79	47.29	46.70	47.07
2517	AMEX	XSLV	Wed, Feb 15, 2023	46.63	47.26	46.53	47.23
2516	AMEX	XSLV	Tue, Feb 14, 2023	47.04	47.32	46.65	46.85
2515	AMEX	XSLV	Mon, Feb 13, 2023	46.83	47.26	46.83	47.25
2514	AMEX	XSLV	Fri, Feb 10, 2023	46.57	46.95	46.56	46.89
2513	AMEX	XSLV	Thu, Feb 9, 2023	47.53	47.56	46.67	46.67
2512	AMEX	XSLV	Wed, Feb 8, 2023	47.30	47.66	47.18	47.34
2511	AMEX	XSLV	Tue, Feb 7, 2023	47.39	47.96	47.28	47.80
2510	AMEX	XSLV	Mon, Feb 6, 2023	47.84	48.05	47.48	47.64
2509	AMEX	XSLV	Fri, Feb 3, 2023	47.69	48.23	47.69	48.19
2508	AMEX	XSLV	Thu, Feb 2, 2023	47.37	48.01	47.36	47.99
2507	AMEX	XSLV	Wed, Feb 1, 2023	46.69	47.69	46.59	47.23
2506	AMEX	XSLV	Tue, Jan 31, 2023	45.86	46.83	45.86	46.83
2505	AMEX	XSLV	Mon, Jan 30, 2023	45.70	46.14	45.70	45.74
2504	AMEX	XSLV	Fri, Jan 27, 2023	45.71	46.08	45.62	45.96
2503	AMEX	XSLV	Thu, Jan 26, 2023	46.00	46.00	45.49	45.80
2502	AMEX	XSLV	Wed, Jan 25, 2023	45.67	45.77	45.39	45.73
2501	AMEX	XSLV	Tue, Jan 24, 2023	45.97	46.12	45.69	45.99
2500	AMEX	XSLV	Mon, Jan 23, 2023	45.95	46.38	45.91	46.15
2499	AMEX	XSLV	Fri, Jan 20, 2023	45.64	46.01	45.43	46.00
2498	AMEX	XSLV	Thu, Jan 19, 2023	45.76	45.77	45.29	45.58
2497	AMEX	XSLV	Wed, Jan 18, 2023	46.72	46.72	45.72	45.83
2496	AMEX	XSLV	Tue, Jan 17, 2023	46.77	46.97	46.60	46.66
2495	AMEX	XSLV	Fri, Jan 13, 2023	46.30	46.89	46.15	46.86
2494	AMEX	XSLV	Thu, Jan 12, 2023	46.19	46.79	46.03	46.59
2493	AMEX	XSLV	Wed, Jan 11, 2023	45.71	46.08	45.67	46.06
2492	AMEX	XSLV	Tue, Jan 10, 2023	45.23	45.65	45.08	45.59
2491	AMEX	XSLV	Mon, Jan 9, 2023	45.77	45.77	45.20	45.26
2490	AMEX	XSLV	Fri, Jan 6, 2023	44.87	45.76	44.87	45.61
2489	AMEX	XSLV	Thu, Jan 5, 2023	44.78	44.78	44.39	44.52
2488	AMEX	XSLV	Wed, Jan 4, 2023	45.06	45.50	44.91	45.03
2487	AMEX	XSLV	Tue, Jan 3, 2023	44.97	45.26	44.42	44.81
2486	AMEX	XSLV	Fri, Dec 30, 2022	44.72	44.90	44.44	44.66
2485	AMEX	XSLV	Thu, Dec 29, 2022	44.52	45.11	44.52	45.04
2484	AMEX	XSLV	Wed, Dec 28, 2022	44.99	45.06	44.34	44.38
2483	AMEX	XSLV	Tue, Dec 27, 2022	44.94	45.08	44.76	45.03
2482	AMEX	XSLV	Fri, Dec 23, 2022	44.48	44.96	44.40	44.90
2481	AMEX	XSLV	Thu, Dec 22, 2022	44.54	44.54	43.94	44.45
2480	AMEX	XSLV	Wed, Dec 21, 2022	44.46	45.04	44.46	44.86
2479	AMEX	XSLV	Tue, Dec 20, 2022	44.05	44.45	43.97	44.14
2478	AMEX	XSLV	Mon, Dec 19, 2022	43.90	44.32	43.90	44.15
2477	AMEX	XSLV	Fri, Dec 16, 2022	44.01	44.37	43.77	43.84
2476	AMEX	XSLV	Thu, Dec 15, 2022	44.97	45.10	44.33	44.50
2475	AMEX	XSLV	Wed, Dec 14, 2022	45.81	46.15	45.18	45.30
2474	AMEX	XSLV	Tue, Dec 13, 2022	46.73	47.08	45.77	45.86
2473	AMEX	XSLV	Mon, Dec 12, 2022	45.83	46.04	45.45	45.88
2472	AMEX	XSLV	Fri, Dec 9, 2022	45.81	46.04	45.71	45.74
2471	AMEX	XSLV	Thu, Dec 8, 2022	46.03	46.29	45.85	46.03
2470	AMEX	XSLV	Wed, Dec 7, 2022	45.93	46.32	45.79	45.82
2469	AMEX	XSLV	Tue, Dec 6, 2022	46.18	46.27	45.77	46.02
2468	AMEX	XSLV	Mon, Dec 5, 2022	47.10	47.10	45.99	46.26
2467	AMEX	XSLV	Fri, Dec 2, 2022	46.82	47.61	46.82	47.47
2466	AMEX	XSLV	Thu, Dec 1, 2022	47.43	47.55	47.08	47.27
2465	AMEX	XSLV	Wed, Nov 30, 2022	46.45	47.34	45.94	47.33
2464	AMEX	XSLV	Tue, Nov 29, 2022	46.35	46.68	46.35	46.53
2463	AMEX	XSLV	Mon, Nov 28, 2022	46.90	47.08	46.31	46.41
2462	AMEX	XSLV	Fri, Nov 25, 2022	46.87	47.30	46.87	47.16
2461	AMEX	XSLV	Wed, Nov 23, 2022	46.90	47.10	46.76	46.83
2460	AMEX	XSLV	Tue, Nov 22, 2022	46.87	47.08	46.71	47.04
2459	AMEX	XSLV	Mon, Nov 21, 2022	46.30	46.78	46.30	46.71
2458	AMEX	XSLV	Fri, Nov 18, 2022	46.42	46.69	46.31	46.51
2457	AMEX	XSLV	Thu, Nov 17, 2022	45.65	46.01	45.65	46.00
2456	AMEX	XSLV	Wed, Nov 16, 2022	46.37	46.46	46.05	46.16
2455	AMEX	XSLV	Tue, Nov 15, 2022	46.60	46.88	46.21	46.49
2454	AMEX	XSLV	Mon, Nov 14, 2022	46.25	46.72	46.09	46.13
2453	AMEX	XSLV	Fri, Nov 11, 2022	46.90	46.98	46.32	46.36
2452	AMEX	XSLV	Thu, Nov 10, 2022	46.20	46.92	46.15	46.87
2451	AMEX	XSLV	Wed, Nov 9, 2022	45.21	45.65	44.97	44.99
2450	AMEX	XSLV	Tue, Nov 8, 2022	45.60	45.89	45.18	45.43
2449	AMEX	XSLV	Mon, Nov 7, 2022	45.35	45.60	45.20	45.48
2448	AMEX	XSLV	Fri, Nov 4, 2022	44.83	45.31	44.54	45.27
2447	AMEX	XSLV	Thu, Nov 3, 2022	44.43	44.65	43.92	44.47
2446	AMEX	XSLV	Wed, Nov 2, 2022	45.62	46.03	44.76	44.87
2445	AMEX	XSLV	Tue, Nov 1, 2022	46.14	46.14	45.65	45.71
2444	AMEX	XSLV	Mon, Oct 31, 2022	45.54	46.03	45.50	45.89
2443	AMEX	XSLV	Fri, Oct 28, 2022	44.66	45.81	44.66	45.78
2442	AMEX	XSLV	Thu, Oct 27, 2022	44.44	45.16	44.44	44.56
2441	AMEX	XSLV	Wed, Oct 26, 2022	44.27	44.67	43.98	44.17
2440	AMEX	XSLV	Tue, Oct 25, 2022	43.48	44.36	43.48	44.17
2439	AMEX	XSLV	Mon, Oct 24, 2022	43.25	43.60	43.12	43.44
2438	AMEX	XSLV	Fri, Oct 21, 2022	42.31	43.17	42.31	43.01
2437	AMEX	XSLV	Thu, Oct 20, 2022	42.82	43.06	41.98	42.16
2436	AMEX	XSLV	Wed, Oct 19, 2022	42.87	43.16	42.35	42.85
2435	AMEX	XSLV	Tue, Oct 18, 2022	43.54	43.82	43.00	43.21
2434	AMEX	XSLV	Mon, Oct 17, 2022	42.70	43.08	42.70	42.98
2433	AMEX	XSLV	Fri, Oct 14, 2022	42.87	43.07	42.04	42.10
2432	AMEX	XSLV	Thu, Oct 13, 2022	40.81	42.76	40.68	42.61
2431	AMEX	XSLV	Wed, Oct 12, 2022	41.40	41.65	41.14	41.34
2430	AMEX	XSLV	Tue, Oct 11, 2022	40.91	41.62	40.87	41.44
2429	AMEX	XSLV	Mon, Oct 10, 2022	40.95	41.35	40.93	41.05
2428	AMEX	XSLV	Fri, Oct 7, 2022	41.26	41.26	40.68	40.80
2427	AMEX	XSLV	Thu, Oct 6, 2022	41.79	41.88	41.45	41.55
2426	AMEX	XSLV	Wed, Oct 5, 2022	42.10	42.18	41.57	41.88
2425	AMEX	XSLV	Tue, Oct 4, 2022	41.81	42.62	41.81	42.50
2424	AMEX	XSLV	Mon, Oct 3, 2022	41.00	41.49	40.76	41.32
2423	AMEX	XSLV	Fri, Sep 30, 2022	40.83	41.36	40.57	40.57
2422	AMEX	XSLV	Thu, Sep 29, 2022	41.26	41.26	40.55	40.81
2421	AMEX	XSLV	Wed, Sep 28, 2022	41.17	41.92	40.97	41.62
2420	AMEX	XSLV	Tue, Sep 27, 2022	41.86	41.89	40.81	40.95
2419	AMEX	XSLV	Mon, Sep 26, 2022	42.07	42.43	41.42	41.60
2418	AMEX	XSLV	Fri, Sep 23, 2022	42.55	42.55	41.81	42.28
2417	AMEX	XSLV	Thu, Sep 22, 2022	43.37	43.37	42.72	42.87
2416	AMEX	XSLV	Wed, Sep 21, 2022	44.04	44.29	43.45	43.48
2415	AMEX	XSLV	Tue, Sep 20, 2022	43.77	43.81	43.42	43.74
2414	AMEX	XSLV	Mon, Sep 19, 2022	43.37	44.11	43.37	44.08
2413	AMEX	XSLV	Fri, Sep 16, 2022	43.64	44.12	43.47	43.63
2412	AMEX	XSLV	Thu, Sep 15, 2022	44.05	44.41	43.94	44.03
2411	AMEX	XSLV	Wed, Sep 14, 2022	44.24	44.24	43.87	44.18
2410	AMEX	XSLV	Tue, Sep 13, 2022	44.97	45.02	44.02	44.17
2409	AMEX	XSLV	Mon, Sep 12, 2022	45.32	45.62	45.32	45.58
2408	AMEX	XSLV	Fri, Sep 9, 2022	44.78	45.15	44.70	45.07
2407	AMEX	XSLV	Thu, Sep 8, 2022	44.17	44.53	43.86	44.49
2406	AMEX	XSLV	Wed, Sep 7, 2022	43.84	44.46	43.84	44.41
2405	AMEX	XSLV	Tue, Sep 6, 2022	44.54	44.54	43.69	43.89
2404	AMEX	XSLV	Fri, Sep 2, 2022	45.08	45.28	44.25	44.42
2403	AMEX	XSLV	Thu, Sep 1, 2022	44.86	45.05	44.51	44.76
2402	AMEX	XSLV	Wed, Aug 31, 2022	45.54	45.54	45.06	45.09
2401	AMEX	XSLV	Tue, Aug 30, 2022	45.92	45.92	45.40	45.50
2400	AMEX	XSLV	Mon, Aug 29, 2022	46.22	46.24	45.83	45.89
2399	AMEX	XSLV	Fri, Aug 26, 2022	47.26	47.26	46.31	46.37
2398	AMEX	XSLV	Thu, Aug 25, 2022	46.66	47.28	46.65	47.23
2397	AMEX	XSLV	Wed, Aug 24, 2022	46.64	46.89	46.44	46.55
2396	AMEX	XSLV	Tue, Aug 23, 2022	47.16	47.21	46.69	46.70
2395	AMEX	XSLV	Mon, Aug 22, 2022	47.73	47.73	47.04	47.13
2394	AMEX	XSLV	Fri, Aug 19, 2022	48.31	48.38	47.96	48.12
2393	AMEX	XSLV	Thu, Aug 18, 2022	48.60	48.73	48.39	48.62
2392	AMEX	XSLV	Wed, Aug 17, 2022	48.58	48.58	48.22	48.49
2391	AMEX	XSLV	Tue, Aug 16, 2022	48.61	48.95	48.56	48.87
2390	AMEX	XSLV	Mon, Aug 15, 2022	48.14	48.68	48.14	48.65
2389	AMEX	XSLV	Fri, Aug 12, 2022	47.73	48.37	47.73	48.36
2388	AMEX	XSLV	Thu, Aug 11, 2022	47.55	47.83	47.53	47.58
2387	AMEX	XSLV	Wed, Aug 10, 2022	47.36	47.52	47.27	47.33
2386	AMEX	XSLV	Tue, Aug 9, 2022	46.83	46.91	46.66	46.87
2385	AMEX	XSLV	Mon, Aug 8, 2022	47.00	47.23	46.77	46.91
2384	AMEX	XSLV	Fri, Aug 5, 2022	46.53	46.82	46.49	46.80
2383	AMEX	XSLV	Thu, Aug 4, 2022	47.10	47.25	46.68	46.78
2382	AMEX	XSLV	Wed, Aug 3, 2022	47.32	47.32	46.91	47.16
2381	AMEX	XSLV	Tue, Aug 2, 2022	47.70	47.70	47.21	47.22
2380	AMEX	XSLV	Mon, Aug 1, 2022	47.49	48.11	47.34	47.88
2379	AMEX	XSLV	Fri, Jul 29, 2022	47.52	47.88	47.45	47.72
2378	AMEX	XSLV	Thu, Jul 28, 2022	46.88	47.50	46.81	47.49
2377	AMEX	XSLV	Wed, Jul 27, 2022	46.35	46.88	46.27	46.76
2376	AMEX	XSLV	Tue, Jul 26, 2022	45.86	46.29	45.86	46.21
2375	AMEX	XSLV	Mon, Jul 25, 2022	45.78	46.15	45.78	46.00
2374	AMEX	XSLV	Fri, Jul 22, 2022	45.79	46.00	45.38	45.71
2373	AMEX	XSLV	Thu, Jul 21, 2022	45.46	45.75	45.21	45.75
2372	AMEX	XSLV	Wed, Jul 20, 2022	45.47	45.76	45.26	45.64
2371	AMEX	XSLV	Tue, Jul 19, 2022	44.67	45.56	44.67	45.45
2370	AMEX	XSLV	Mon, Jul 18, 2022	44.81	44.81	44.13	44.23
2369	AMEX	XSLV	Fri, Jul 15, 2022	44.17	44.67	43.93	44.51
2368	AMEX	XSLV	Thu, Jul 14, 2022	43.57	43.76	43.24	43.70
2367	AMEX	XSLV	Wed, Jul 13, 2022	43.98	44.28	43.82	44.14
2366	AMEX	XSLV	Tue, Jul 12, 2022	44.39	44.83	44.20	44.38
2365	AMEX	XSLV	Mon, Jul 11, 2022	44.43	44.57	44.28	44.40
2364	AMEX	XSLV	Fri, Jul 8, 2022	44.73	44.88	44.42	44.60
2363	AMEX	XSLV	Thu, Jul 7, 2022	44.99	45.13	44.77	44.79
2362	AMEX	XSLV	Wed, Jul 6, 2022	44.92	45.07	44.37	44.80
2361	AMEX	XSLV	Tue, Jul 5, 2022	44.74	45.00	44.01	45.00
2360	AMEX	XSLV	Fri, Jul 1, 2022	44.47	45.27	44.40	45.23
2359	AMEX	XSLV	Thu, Jun 30, 2022	43.99	44.79	43.83	44.53
2358	AMEX	XSLV	Wed, Jun 29, 2022	44.49	44.49	44.01	44.36
2357	AMEX	XSLV	Tue, Jun 28, 2022	45.17	45.48	44.48	44.51
2356	AMEX	XSLV	Mon, Jun 27, 2022	44.79	45.15	44.69	44.88
2355	AMEX	XSLV	Fri, Jun 24, 2022	43.76	44.71	43.76	44.62
2354	AMEX	XSLV	Thu, Jun 23, 2022	43.44	43.67	43.13	43.61
2353	AMEX	XSLV	Wed, Jun 22, 2022	42.76	43.55	42.76	43.32
2352	AMEX	XSLV	Tue, Jun 21, 2022	42.79	43.40	42.67	43.08
2351	AMEX	XSLV	Fri, Jun 17, 2022	42.58	43.22	42.55	42.47
2350	AMEX	XSLV	Thu, Jun 16, 2022	43.08	43.21	42.26	42.39
2349	AMEX	XSLV	Wed, Jun 15, 2022	43.59	44.19	43.25	43.74
2348	AMEX	XSLV	Tue, Jun 14, 2022	43.62	43.65	42.93	43.27
2347	AMEX	XSLV	Mon, Jun 13, 2022	44.34	44.60	43.48	43.54
2346	AMEX	XSLV	Fri, Jun 10, 2022	45.25	45.47	44.97	45.18
2345	AMEX	XSLV	Thu, Jun 9, 2022	46.22	46.46	45.74	45.75
2344	AMEX	XSLV	Wed, Jun 8, 2022	46.91	46.91	46.19	46.32
2343	AMEX	XSLV	Tue, Jun 7, 2022	46.54	47.07	46.44	47.05
2342	AMEX	XSLV	Mon, Jun 6, 2022	46.92	46.93	46.64	46.78
2341	AMEX	XSLV	Fri, Jun 3, 2022	46.78	46.87	46.53	46.57
2340	AMEX	XSLV	Thu, Jun 2, 2022	46.53	47.11	46.28	47.11
2339	AMEX	XSLV	Wed, Jun 1, 2022	46.84	46.84	46.00	46.56
2338	AMEX	XSLV	Tue, May 31, 2022	46.65	46.81	46.31	46.67
2337	AMEX	XSLV	Fri, May 27, 2022	46.41	46.91	46.41	46.91
2336	AMEX	XSLV	Thu, May 26, 2022	45.99	46.45	45.99	46.27
2335	AMEX	XSLV	Wed, May 25, 2022	45.46	46.01	45.46	45.76
2334	AMEX	XSLV	Tue, May 24, 2022	45.04	45.64	44.50	45.57
2333	AMEX	XSLV	Mon, May 23, 2022	45.09	45.55	44.92	45.24
2332	AMEX	XSLV	Fri, May 20, 2022	45.01	45.01	44.04	44.74
2331	AMEX	XSLV	Thu, May 19, 2022	44.89	45.14	44.50	44.71
2330	AMEX	XSLV	Wed, May 18, 2022	45.71	45.78	44.98	45.12
2329	AMEX	XSLV	Tue, May 17, 2022	45.47	46.04	45.45	46.00
2328	AMEX	XSLV	Mon, May 16, 2022	44.99	45.25	44.78	45.01
2327	AMEX	XSLV	Fri, May 13, 2022	44.80	45.25	44.65	45.06
2326	AMEX	XSLV	Thu, May 12, 2022	44.22	44.53	43.85	44.53
2325	AMEX	XSLV	Wed, May 11, 2022	44.51	45.27	44.23	44.30
2324	AMEX	XSLV	Tue, May 10, 2022	45.18	45.39	44.01	44.49
2323	AMEX	XSLV	Mon, May 9, 2022	44.90	45.35	44.74	44.93
2322	AMEX	XSLV	Fri, May 6, 2022	45.43	45.69	44.93	45.37
2321	AMEX	XSLV	Thu, May 5, 2022	46.41	46.41	45.20	45.58
2320	AMEX	XSLV	Wed, May 4, 2022	45.78	46.79	45.65	46.70
2319	AMEX	XSLV	Tue, May 3, 2022	45.36	45.98	45.20	45.77
2318	AMEX	XSLV	Mon, May 2, 2022	45.65	45.99	44.83	45.35
2317	AMEX	XSLV	Fri, Apr 29, 2022	46.72	46.74	45.60	45.63
2316	AMEX	XSLV	Thu, Apr 28, 2022	46.39	46.91	46.02	46.82
2315	AMEX	XSLV	Wed, Apr 27, 2022	46.39	46.63	46.10	46.14
2314	AMEX	XSLV	Tue, Apr 26, 2022	47.06	47.26	46.37	46.39
2313	AMEX	XSLV	Mon, Apr 25, 2022	47.35	47.60	46.64	47.38
2312	AMEX	XSLV	Fri, Apr 22, 2022	48.22	48.41	47.58	47.60
2311	AMEX	XSLV	Thu, Apr 21, 2022	48.85	49.03	48.32	48.40
2310	AMEX	XSLV	Wed, Apr 20, 2022	48.32	48.87	48.32	48.60
2309	AMEX	XSLV	Tue, Apr 19, 2022	47.43	48.15	47.43	48.03
2308	AMEX	XSLV	Mon, Apr 18, 2022	47.52	47.76	47.24	47.42
2307	AMEX	XSLV	Thu, Apr 14, 2022	47.91	48.09	47.61	47.62
2306	AMEX	XSLV	Wed, Apr 13, 2022	47.46	47.94	47.43	47.85
2305	AMEX	XSLV	Tue, Apr 12, 2022	47.59	48.00	47.30	47.44
2304	AMEX	XSLV	Mon, Apr 11, 2022	47.48	47.94	47.34	47.42
2303	AMEX	XSLV	Fri, Apr 8, 2022	47.88	48.28	47.57	47.60
2302	AMEX	XSLV	Thu, Apr 7, 2022	48.35	48.35	47.77	47.99
2301	AMEX	XSLV	Wed, Apr 6, 2022	48.29	48.64	48.15	48.35
2300	AMEX	XSLV	Tue, Apr 5, 2022	49.16	49.28	48.43	48.47
2299	AMEX	XSLV	Mon, Apr 4, 2022	49.65	49.65	48.92	49.19
2298	AMEX	XSLV	Fri, Apr 1, 2022	49.14	49.67	49.06	49.67
2297	AMEX	XSLV	Thu, Mar 31, 2022	49.30	49.62	49.03	49.03
2296	AMEX	XSLV	Wed, Mar 30, 2022	49.93	50.23	49.21	49.34
2295	AMEX	XSLV	Tue, Mar 29, 2022	49.35	50.03	49.35	49.96
2294	AMEX	XSLV	Mon, Mar 28, 2022	49.04	49.09	48.83	49.01
2293	AMEX	XSLV	Fri, Mar 25, 2022	48.68	49.22	48.68	49.18
2292	AMEX	XSLV	Thu, Mar 24, 2022	48.46	48.73	48.32	48.65
2291	AMEX	XSLV	Wed, Mar 23, 2022	48.89	48.91	48.34	48.34
2290	AMEX	XSLV	Tue, Mar 22, 2022	49.16	49.52	48.99	49.07
2289	AMEX	XSLV	Mon, Mar 21, 2022	49.09	49.50	48.85	49.05
2288	AMEX	XSLV	Fri, Mar 18, 2022	49.05	49.32	48.70	49.08
2287	AMEX	XSLV	Thu, Mar 17, 2022	48.70	49.38	48.69	49.15
2286	AMEX	XSLV	Wed, Mar 16, 2022	48.63	48.99	48.21	48.96
2285	AMEX	XSLV	Tue, Mar 15, 2022	48.44	48.57	48.02	48.38
2284	AMEX	XSLV	Mon, Mar 14, 2022	48.33	48.60	48.08	48.19
2283	AMEX	XSLV	Fri, Mar 11, 2022	48.54	48.76	48.12	48.15
2282	AMEX	XSLV	Thu, Mar 10, 2022	47.80	48.42	47.70	48.37
2281	AMEX	XSLV	Wed, Mar 9, 2022	48.44	48.67	48.28	48.29
2280	AMEX	XSLV	Tue, Mar 8, 2022	48.30	48.70	47.89	47.89
2279	AMEX	XSLV	Mon, Mar 7, 2022	48.72	48.94	48.22	48.26
2278	AMEX	XSLV	Fri, Mar 4, 2022	48.38	48.86	48.29	48.84
2277	AMEX	XSLV	Thu, Mar 3, 2022	48.79	48.91	48.44	48.83
2276	AMEX	XSLV	Wed, Mar 2, 2022	47.71	48.82	47.71	48.62
2275	AMEX	XSLV	Tue, Mar 1, 2022	48.14	48.30	47.29	47.60
2274	AMEX	XSLV	Mon, Feb 28, 2022	47.94	48.45	47.92	48.29
2273	AMEX	XSLV	Fri, Feb 25, 2022	47.51	48.44	47.51	48.38
2272	AMEX	XSLV	Thu, Feb 24, 2022	46.49	47.44	46.32	47.40
2271	AMEX	XSLV	Wed, Feb 23, 2022	48.16	48.34	47.30	47.34
2270	AMEX	XSLV	Tue, Feb 22, 2022	48.28	48.45	47.77	48.03
2269	AMEX	XSLV	Fri, Feb 18, 2022	48.33	48.74	48.32	48.43
2268	AMEX	XSLV	Thu, Feb 17, 2022	48.60	48.60	48.29	48.51
2267	AMEX	XSLV	Wed, Feb 16, 2022	48.40	49.08	48.40	48.97
2266	AMEX	XSLV	Tue, Feb 15, 2022	48.42	48.82	48.42	48.62
2265	AMEX	XSLV	Mon, Feb 14, 2022	48.35	48.65	47.87	48.10
2264	AMEX	XSLV	Fri, Feb 11, 2022	48.06	48.60	47.89	48.22
2263	AMEX	XSLV	Thu, Feb 10, 2022	48.12	48.79	47.80	47.97
2262	AMEX	XSLV	Wed, Feb 9, 2022	48.91	49.06	48.66	48.80
2261	AMEX	XSLV	Tue, Feb 8, 2022	47.96	48.74	47.85	48.67
2260	AMEX	XSLV	Mon, Feb 7, 2022	47.94	48.12	47.81	47.88
2259	AMEX	XSLV	Fri, Feb 4, 2022	48.03	48.20	47.26	47.86
2258	AMEX	XSLV	Thu, Feb 3, 2022	48.34	48.65	48.10	48.18
2257	AMEX	XSLV	Wed, Feb 2, 2022	48.61	48.74	48.30	48.65
2256	AMEX	XSLV	Tue, Feb 1, 2022	48.59	48.66	48.05	48.64
2255	AMEX	XSLV	Mon, Jan 31, 2022	47.79	48.56	47.73	48.55
2254	AMEX	XSLV	Fri, Jan 28, 2022	47.25	48.00	46.75	47.99
2253	AMEX	XSLV	Thu, Jan 27, 2022	48.30	48.67	47.17	47.33
2252	AMEX	XSLV	Wed, Jan 26, 2022	49.15	49.43	47.60	48.00
2251	AMEX	XSLV	Tue, Jan 25, 2022	48.88	49.18	47.94	48.81
2250	AMEX	XSLV	Mon, Jan 24, 2022	48.23	49.43	47.98	49.30
2249	AMEX	XSLV	Fri, Jan 21, 2022	48.72	49.77	48.72	48.74
2248	AMEX	XSLV	Thu, Jan 20, 2022	49.77	50.17	48.84	48.89
2247	AMEX	XSLV	Wed, Jan 19, 2022	50.53	50.53	49.66	49.66
2246	AMEX	XSLV	Tue, Jan 18, 2022	50.93	51.06	50.33	50.42
2245	AMEX	XSLV	Fri, Jan 14, 2022	50.96	51.28	50.85	51.24
2244	AMEX	XSLV	Thu, Jan 13, 2022	51.17	51.65	51.14	51.21
2243	AMEX	XSLV	Wed, Jan 12, 2022	51.35	51.46	50.95	51.09
2242	AMEX	XSLV	Tue, Jan 11, 2022	51.40	51.40	50.73	51.25
2241	AMEX	XSLV	Mon, Jan 10, 2022	51.32	51.41	51.06	51.41
2240	AMEX	XSLV	Fri, Jan 7, 2022	51.96	51.96	51.56	51.56
2239	AMEX	XSLV	Thu, Jan 6, 2022	51.87	52.13	51.80	51.89
2238	AMEX	XSLV	Wed, Jan 5, 2022	52.59	52.81	51.78	51.84
2237	AMEX	XSLV	Tue, Jan 4, 2022	52.46	52.89	52.46	52.58
2236	AMEX	XSLV	Mon, Jan 3, 2022	52.21	52.64	51.97	52.30
2235	AMEX	XSLV	Fri, Dec 31, 2021	52.14	52.37	51.97	52.09
2234	AMEX	XSLV	Thu, Dec 30, 2021	52.27	52.49	52.08	52.14
2233	AMEX	XSLV	Wed, Dec 29, 2021	52.00	52.28	51.92	52.28
2232	AMEX	XSLV	Tue, Dec 28, 2021	51.76	52.11	51.76	51.95
2231	AMEX	XSLV	Mon, Dec 27, 2021	51.17	51.81	51.11	51.79
2230	AMEX	XSLV	Thu, Dec 23, 2021	51.08	51.29	51.08	51.16
2229	AMEX	XSLV	Wed, Dec 22, 2021	50.46	50.97	50.41	50.96
2228	AMEX	XSLV	Tue, Dec 21, 2021	49.96	50.53	49.73	50.48
2227	AMEX	XSLV	Mon, Dec 20, 2021	49.64	49.72	48.95	49.65
2226	AMEX	XSLV	Fri, Dec 17, 2021	50.32	50.99	50.19	50.17
2225	AMEX	XSLV	Thu, Dec 16, 2021	51.03	51.31	50.34	50.57
2224	AMEX	XSLV	Wed, Dec 15, 2021	50.37	51.01	50.15	50.89
2223	AMEX	XSLV	Tue, Dec 14, 2021	50.37	51.00	50.25	50.33
2222	AMEX	XSLV	Mon, Dec 13, 2021	50.59	50.98	50.37	50.66
2221	AMEX	XSLV	Fri, Dec 10, 2021	50.87	51.26	50.61	50.77
2220	AMEX	XSLV	Thu, Dec 9, 2021	50.93	51.01	50.67	50.70
2219	AMEX	XSLV	Wed, Dec 8, 2021	51.12	51.29	51.06	51.22
2218	AMEX	XSLV	Tue, Dec 7, 2021	51.13	51.53	50.87	51.10
2217	AMEX	XSLV	Mon, Dec 6, 2021	50.07	51.08	50.07	50.80
2216	AMEX	XSLV	Fri, Dec 3, 2021	49.85	49.87	49.36	49.59
2215	AMEX	XSLV	Thu, Dec 2, 2021	48.52	49.92	48.52	49.72
2214	AMEX	XSLV	Wed, Dec 1, 2021	49.42	50.10	48.53	48.53
2213	AMEX	XSLV	Tue, Nov 30, 2021	49.14	49.30	48.63	48.65
2212	AMEX	XSLV	Mon, Nov 29, 2021	50.12	50.12	49.41	49.50
2211	AMEX	XSLV	Fri, Nov 26, 2021	50.41	50.41	49.21	49.58
2210	AMEX	XSLV	Wed, Nov 24, 2021	51.22	51.39	51.18	51.38
2209	AMEX	XSLV	Tue, Nov 23, 2021	51.36	51.54	51.26	51.49
2208	AMEX	XSLV	Mon, Nov 22, 2021	51.14	51.91	51.01	51.40
2207	AMEX	XSLV	Fri, Nov 19, 2021	50.83	51.13	50.83	50.92
2206	AMEX	XSLV	Thu, Nov 18, 2021	51.33	51.40	50.89	51.12
2205	AMEX	XSLV	Wed, Nov 17, 2021	51.40	51.40	51.02	51.27
2204	AMEX	XSLV	Tue, Nov 16, 2021	51.51	51.75	51.47	51.53
2203	AMEX	XSLV	Mon, Nov 15, 2021	51.66	51.70	51.42	51.59
2202	AMEX	XSLV	Fri, Nov 12, 2021	51.75	51.78	51.56	51.61
2201	AMEX	XSLV	Thu, Nov 11, 2021	51.52	51.78	51.31	51.69
2200	AMEX	XSLV	Wed, Nov 10, 2021	51.30	51.66	51.27	51.53
2199	AMEX	XSLV	Tue, Nov 9, 2021	51.49	51.68	51.21	51.44
2198	AMEX	XSLV	Mon, Nov 8, 2021	51.88	51.90	51.46	51.51
2197	AMEX	XSLV	Fri, Nov 5, 2021	50.90	51.79	50.90	51.58
2196	AMEX	XSLV	Thu, Nov 4, 2021	50.74	51.02	50.49	50.67
2195	AMEX	XSLV	Wed, Nov 3, 2021	49.93	50.87	49.93	50.58
2194	AMEX	XSLV	Tue, Nov 2, 2021	50.00	50.19	49.85	50.03
2193	AMEX	XSLV	Mon, Nov 1, 2021	49.30	49.97	49.29	49.89
2192	AMEX	XSLV	Fri, Oct 29, 2021	49.22	49.36	48.99	49.20
2191	AMEX	XSLV	Thu, Oct 28, 2021	48.77	49.30	48.52	49.25
2190	AMEX	XSLV	Wed, Oct 27, 2021	49.15	49.20	48.63	48.66
2189	AMEX	XSLV	Tue, Oct 26, 2021	49.45	49.54	49.18	49.18
2188	AMEX	XSLV	Mon, Oct 25, 2021	49.14	49.46	48.99	49.37
2187	AMEX	XSLV	Fri, Oct 22, 2021	49.11	49.34	49.06	49.10
2186	AMEX	XSLV	Thu, Oct 21, 2021	48.79	49.10	48.79	49.06
2185	AMEX	XSLV	Wed, Oct 20, 2021	48.52	49.02	48.52	48.94
2184	AMEX	XSLV	Tue, Oct 19, 2021	48.65	48.94	48.35	48.56
2183	AMEX	XSLV	Mon, Oct 18, 2021	48.39	48.71	48.31	48.54
2182	AMEX	XSLV	Fri, Oct 15, 2021	49.00	49.18	48.63	48.63
2181	AMEX	XSLV	Thu, Oct 14, 2021	48.47	48.73	48.44	48.73
2180	AMEX	XSLV	Wed, Oct 13, 2021	48.10	48.15	47.77	48.15
2179	AMEX	XSLV	Tue, Oct 12, 2021	47.98	48.36	47.97	48.17
2178	AMEX	XSLV	Mon, Oct 11, 2021	48.31	48.45	47.98	47.98
2177	AMEX	XSLV	Fri, Oct 8, 2021	48.51	48.54	48.28	48.28
2176	AMEX	XSLV	Thu, Oct 7, 2021	48.23	48.79	48.23	48.51
2175	AMEX	XSLV	Wed, Oct 6, 2021	47.68	48.05	47.24	48.05
2174	AMEX	XSLV	Tue, Oct 5, 2021	47.94	48.21	47.78	48.05
2173	AMEX	XSLV	Mon, Oct 4, 2021	47.77	48.00	47.57	47.86
2172	AMEX	XSLV	Fri, Oct 1, 2021	47.26	48.14	47.12	47.79
2171	AMEX	XSLV	Thu, Sep 30, 2021	47.94	48.14	47.11	47.11
2170	AMEX	XSLV	Wed, Sep 29, 2021	47.53	47.93	47.48	47.76
2169	AMEX	XSLV	Tue, Sep 28, 2021	47.87	47.88	47.38	47.45
2168	AMEX	XSLV	Mon, Sep 27, 2021	47.60	48.34	47.60	47.95
2167	AMEX	XSLV	Fri, Sep 24, 2021	47.31	47.81	47.31	47.59
2166	AMEX	XSLV	Thu, Sep 23, 2021	47.20	47.84	47.20	47.52
2165	AMEX	XSLV	Wed, Sep 22, 2021	46.74	47.36	46.74	47.07
2164	AMEX	XSLV	Tue, Sep 21, 2021	46.80	46.92	46.46	46.57
2163	AMEX	XSLV	Mon, Sep 20, 2021	46.32	46.65	46.05	46.59
2162	AMEX	XSLV	Fri, Sep 17, 2021	47.14	47.31	46.91	47.05
2161	AMEX	XSLV	Thu, Sep 16, 2021	47.36	47.44	46.92	47.16
2160	AMEX	XSLV	Wed, Sep 15, 2021	47.13	47.46	47.08	47.42
2159	AMEX	XSLV	Tue, Sep 14, 2021	47.70	47.70	47.03	47.15
2158	AMEX	XSLV	Mon, Sep 13, 2021	47.62	47.67	47.28	47.57
2157	AMEX	XSLV	Fri, Sep 10, 2021	48.05	48.05	47.38	47.38
2156	AMEX	XSLV	Thu, Sep 9, 2021	48.28	48.34	47.89	47.89
2155	AMEX	XSLV	Wed, Sep 8, 2021	48.19	48.41	48.14	48.40
2154	AMEX	XSLV	Tue, Sep 7, 2021	48.75	48.87	48.30	48.32
2153	AMEX	XSLV	Fri, Sep 3, 2021	48.81	48.93	48.68	48.79
2152	AMEX	XSLV	Thu, Sep 2, 2021	48.94	49.06	48.76	49.02
2151	AMEX	XSLV	Wed, Sep 1, 2021	48.82	48.96	48.49	48.85
2150	AMEX	XSLV	Tue, Aug 31, 2021	48.72	48.87	48.41	48.68
2149	AMEX	XSLV	Mon, Aug 30, 2021	48.89	48.89	48.68	48.80
2148	AMEX	XSLV	Fri, Aug 27, 2021	47.87	48.90	47.87	48.82
2147	AMEX	XSLV	Thu, Aug 26, 2021	48.04	48.07	47.77	47.77
2146	AMEX	XSLV	Wed, Aug 25, 2021	48.07	48.30	47.99	48.09
2145	AMEX	XSLV	Tue, Aug 24, 2021	48.11	48.22	48.03	48.04
2144	AMEX	XSLV	Mon, Aug 23, 2021	48.22	48.29	47.99	48.15
2143	AMEX	XSLV	Fri, Aug 20, 2021	47.24	48.05	47.16	47.95
2142	AMEX	XSLV	Thu, Aug 19, 2021	47.11	47.37	47.06	47.31
2141	AMEX	XSLV	Wed, Aug 18, 2021	47.72	47.96	47.38	47.39
2140	AMEX	XSLV	Tue, Aug 17, 2021	47.75	48.06	47.39	47.76
2139	AMEX	XSLV	Mon, Aug 16, 2021	47.89	48.16	47.69	48.08
2138	AMEX	XSLV	Fri, Aug 13, 2021	47.96	48.10	47.80	48.07
2137	AMEX	XSLV	Thu, Aug 12, 2021	47.99	48.03	47.77	47.94
2136	AMEX	XSLV	Wed, Aug 11, 2021	47.89	48.03	47.74	48.03
2135	AMEX	XSLV	Tue, Aug 10, 2021	47.70	47.95	47.58	47.81
2134	AMEX	XSLV	Mon, Aug 9, 2021	47.87	47.87	47.63	47.66
2133	AMEX	XSLV	Fri, Aug 6, 2021	47.76	48.04	47.73	47.96
2132	AMEX	XSLV	Thu, Aug 5, 2021	47.13	47.53	47.13	47.50
2131	AMEX	XSLV	Wed, Aug 4, 2021	47.20	47.34	46.87	46.89
2130	AMEX	XSLV	Tue, Aug 3, 2021	47.22	47.56	47.06	47.52
2129	AMEX	XSLV	Mon, Aug 2, 2021	47.42	47.84	47.03	47.09
2128	AMEX	XSLV	Fri, Jul 30, 2021	47.09	47.57	47.09	47.28
2127	AMEX	XSLV	Thu, Jul 29, 2021	46.96	47.41	46.96	47.19
2126	AMEX	XSLV	Wed, Jul 28, 2021	46.58	46.96	46.28	46.66
2125	AMEX	XSLV	Tue, Jul 27, 2021	46.46	46.62	46.26	46.47
2124	AMEX	XSLV	Mon, Jul 26, 2021	46.56	46.93	46.56	46.66
2123	AMEX	XSLV	Fri, Jul 23, 2021	46.22	46.56	46.06	46.54
2122	AMEX	XSLV	Thu, Jul 22, 2021	46.50	46.50	45.98	46.05
2121	AMEX	XSLV	Wed, Jul 21, 2021	46.61	46.93	46.56	46.61
2120	AMEX	XSLV	Tue, Jul 20, 2021	45.62	46.79	45.62	46.42
2119	AMEX	XSLV	Mon, Jul 19, 2021	45.61	45.88	45.21	45.53
2118	AMEX	XSLV	Fri, Jul 16, 2021	46.75	46.76	46.22	46.24
2117	AMEX	XSLV	Thu, Jul 15, 2021	46.23	46.59	46.15	46.49
2116	AMEX	XSLV	Wed, Jul 14, 2021	46.65	46.75	46.39	46.48
2115	AMEX	XSLV	Tue, Jul 13, 2021	46.89	46.91	46.48	46.52
2114	AMEX	XSLV	Mon, Jul 12, 2021	46.73	47.07	46.68	47.06
2113	AMEX	XSLV	Fri, Jul 9, 2021	46.45	46.90	46.38	46.84
2112	AMEX	XSLV	Thu, Jul 8, 2021	45.96	46.47	45.83	46.10
2111	AMEX	XSLV	Wed, Jul 7, 2021	46.55	46.73	46.37	46.53
2110	AMEX	XSLV	Tue, Jul 6, 2021	46.93	47.00	46.09	46.66
2109	AMEX	XSLV	Fri, Jul 2, 2021	47.24	47.24	46.87	46.97
2108	AMEX	XSLV	Thu, Jul 1, 2021	47.02	47.24	46.95	47.17
2107	AMEX	XSLV	Wed, Jun 30, 2021	46.71	47.00	46.67	46.89
2106	AMEX	XSLV	Tue, Jun 29, 2021	46.95	47.08	46.78	46.79
2105	AMEX	XSLV	Mon, Jun 28, 2021	47.41	47.41	46.69	46.95
2104	AMEX	XSLV	Fri, Jun 25, 2021	47.09	47.51	47.03	47.28
2103	AMEX	XSLV	Thu, Jun 24, 2021	46.84	47.08	46.65	47.05
2102	AMEX	XSLV	Wed, Jun 23, 2021	46.78	46.98	46.64	46.64
2101	AMEX	XSLV	Tue, Jun 22, 2021	46.68	46.92	46.45	46.79
2100	AMEX	XSLV	Mon, Jun 21, 2021	46.26	46.91	46.26	46.75
2099	AMEX	XSLV	Fri, Jun 18, 2021	46.83	46.98	46.17	46.07
2098	AMEX	XSLV	Thu, Jun 17, 2021	47.57	47.58	46.90	47.19
2097	AMEX	XSLV	Wed, Jun 16, 2021	47.74	47.87	47.50	47.64
2096	AMEX	XSLV	Tue, Jun 15, 2021	47.75	47.91	47.58	47.84
2095	AMEX	XSLV	Mon, Jun 14, 2021	47.88	47.98	47.61	47.75
2094	AMEX	XSLV	Fri, Jun 11, 2021	47.70	47.96	47.61	47.82
2093	AMEX	XSLV	Thu, Jun 10, 2021	47.91	47.91	47.55	47.60
2092	AMEX	XSLV	Wed, Jun 9, 2021	47.96	48.10	47.63	47.68
2091	AMEX	XSLV	Tue, Jun 8, 2021	47.73	48.04	47.68	47.96
2090	AMEX	XSLV	Mon, Jun 7, 2021	47.51	47.67	47.45	47.63
2089	AMEX	XSLV	Fri, Jun 4, 2021	47.44	47.55	47.34	47.47
2088	AMEX	XSLV	Thu, Jun 3, 2021	47.22	47.40	47.00	47.37
2087	AMEX	XSLV	Wed, Jun 2, 2021	47.95	47.99	47.29	47.45
2086	AMEX	XSLV	Tue, Jun 1, 2021	47.56	47.94	47.47	47.77
2085	AMEX	XSLV	Fri, May 28, 2021	47.37	47.45	47.17	47.32
2084	AMEX	XSLV	Thu, May 27, 2021	47.25	47.52	47.24	47.24
2083	AMEX	XSLV	Wed, May 26, 2021	46.75	47.15	46.75	47.08
2082	AMEX	XSLV	Tue, May 25, 2021	47.14	47.22	46.64	46.67
2081	AMEX	XSLV	Mon, May 24, 2021	46.95	47.22	46.81	47.07
2080	AMEX	XSLV	Fri, May 21, 2021	47.07	47.17	46.67	46.85
2079	AMEX	XSLV	Thu, May 20, 2021	46.49	46.82	46.35	46.76
2078	AMEX	XSLV	Wed, May 19, 2021	46.00	46.53	45.85	46.53
2077	AMEX	XSLV	Tue, May 18, 2021	47.01	47.07	46.54	46.54
2076	AMEX	XSLV	Mon, May 17, 2021	47.07	47.18	46.87	47.04
2075	AMEX	XSLV	Fri, May 14, 2021	46.93	47.27	46.84	47.22
2074	AMEX	XSLV	Thu, May 13, 2021	45.43	46.85	45.43	46.68
2073	AMEX	XSLV	Wed, May 12, 2021	46.02	46.23	45.29	45.38
2072	AMEX	XSLV	Tue, May 11, 2021	45.79	46.34	45.52	46.23
2071	AMEX	XSLV	Mon, May 10, 2021	47.14	47.28	46.56	46.56
2070	AMEX	XSLV	Fri, May 7, 2021	46.73	47.14	46.73	47.09
2069	AMEX	XSLV	Thu, May 6, 2021	46.39	46.86	46.22	46.86
2068	AMEX	XSLV	Wed, May 5, 2021	46.69	46.57	46.05	46.50
2067	AMEX	XSLV	Tue, May 4, 2021	46.52	46.71	46.41	46.60
2066	AMEX	XSLV	Mon, May 3, 2021	46.43	47.00	46.40	46.73
2065	AMEX	XSLV	Fri, Apr 30, 2021	46.39	46.57	46.13	46.17
2064	AMEX	XSLV	Thu, Apr 29, 2021	46.80	46.95	46.50	46.67
2063	AMEX	XSLV	Wed, Apr 28, 2021	46.50	46.66	46.35	46.61
2062	AMEX	XSLV	Tue, Apr 27, 2021	46.77	46.80	46.48	46.59
2061	AMEX	XSLV	Mon, Apr 26, 2021	47.18	47.26	46.72	46.76
2060	AMEX	XSLV	Fri, Apr 23, 2021	46.66	47.26	46.62	47.03
2059	AMEX	XSLV	Thu, Apr 22, 2021	46.91	46.96	46.46	46.48
2058	AMEX	XSLV	Wed, Apr 21, 2021	46.11	46.84	46.11	46.81
2057	AMEX	XSLV	Tue, Apr 20, 2021	46.58	46.73	45.97	46.20
2056	AMEX	XSLV	Mon, Apr 19, 2021	46.91	47.07	46.38	46.79
2055	AMEX	XSLV	Fri, Apr 16, 2021	47.19	47.19	46.84	47.10
2054	AMEX	XSLV	Thu, Apr 15, 2021	46.85	46.94	46.61	46.92
2053	AMEX	XSLV	Wed, Apr 14, 2021	46.37	46.94	46.37	46.65
2052	AMEX	XSLV	Tue, Apr 13, 2021	46.44	46.49	46.15	46.33
2051	AMEX	XSLV	Mon, Apr 12, 2021	46.52	46.61	46.33	46.57
2050	AMEX	XSLV	Fri, Apr 9, 2021	46.24	46.43	46.09	46.35
2049	AMEX	XSLV	Thu, Apr 8, 2021	46.09	46.30	45.82	46.26
2048	AMEX	XSLV	Wed, Apr 7, 2021	46.50	46.69	45.89	46.00
2047	AMEX	XSLV	Tue, Apr 6, 2021	46.74	47.00	46.49	46.55
2046	AMEX	XSLV	Mon, Apr 5, 2021	46.78	46.82	46.52	46.75
2045	AMEX	XSLV	Thu, Apr 1, 2021	45.93	46.40	45.82	46.39
2044	AMEX	XSLV	Wed, Mar 31, 2021	46.06	46.23	45.75	45.89
2043	AMEX	XSLV	Tue, Mar 30, 2021	45.79	46.07	45.67	45.97
2042	AMEX	XSLV	Mon, Mar 29, 2021	46.12	46.84	45.71	45.74
2041	AMEX	XSLV	Fri, Mar 26, 2021	45.57	46.40	45.57	46.37
2040	AMEX	XSLV	Thu, Mar 25, 2021	44.57	45.46	44.39	45.28
2039	AMEX	XSLV	Wed, Mar 24, 2021	45.33	45.90	44.76	44.76
2038	AMEX	XSLV	Tue, Mar 23, 2021	45.73	45.99	44.89	45.07
2037	AMEX	XSLV	Mon, Mar 22, 2021	46.54	46.75	45.93	46.06
2036	AMEX	XSLV	Fri, Mar 19, 2021	46.61	46.91	46.39	46.56
2035	AMEX	XSLV	Thu, Mar 18, 2021	46.95	47.55	46.65	46.78
2034	AMEX	XSLV	Wed, Mar 17, 2021	47.15	47.26	46.87	47.16
2033	AMEX	XSLV	Tue, Mar 16, 2021	47.52	47.54	47.20	47.27
2032	AMEX	XSLV	Mon, Mar 15, 2021	47.69	47.70	47.14	47.62
2031	AMEX	XSLV	Fri, Mar 12, 2021	47.21	47.81	47.21	47.72
2030	AMEX	XSLV	Thu, Mar 11, 2021	47.14	47.30	47.01	47.25
2029	AMEX	XSLV	Wed, Mar 10, 2021	46.47	47.08	46.41	46.98
2028	AMEX	XSLV	Tue, Mar 9, 2021	46.40	46.82	46.27	46.31
2027	AMEX	XSLV	Mon, Mar 8, 2021	45.62	46.47	45.55	46.20
2026	AMEX	XSLV	Fri, Mar 5, 2021	44.95	45.57	44.58	45.47
2025	AMEX	XSLV	Thu, Mar 4, 2021	44.98	45.37	44.26	44.45
2024	AMEX	XSLV	Wed, Mar 3, 2021	44.87	45.60	44.84	45.01
2023	AMEX	XSLV	Tue, Mar 2, 2021	45.40	45.59	44.77	44.77
2022	AMEX	XSLV	Mon, Mar 1, 2021	45.04	45.62	45.04	45.45
2021	AMEX	XSLV	Fri, Feb 26, 2021	44.96	45.09	44.31	44.50
2020	AMEX	XSLV	Thu, Feb 25, 2021	45.61	45.87	44.87	44.96
2019	AMEX	XSLV	Wed, Feb 24, 2021	44.94	45.80	44.94	45.65
2018	AMEX	XSLV	Tue, Feb 23, 2021	44.66	45.14	44.58	44.94
2017	AMEX	XSLV	Mon, Feb 22, 2021	44.38	45.02	44.38	44.93
2016	AMEX	XSLV	Fri, Feb 19, 2021	44.40	44.89	44.38	44.68
2015	AMEX	XSLV	Thu, Feb 18, 2021	44.32	44.54	44.12	44.24
2014	AMEX	XSLV	Wed, Feb 17, 2021	44.32	44.63	44.15	44.51
2013	AMEX	XSLV	Tue, Feb 16, 2021	45.21	45.21	44.64	44.66
2012	AMEX	XSLV	Fri, Feb 12, 2021	44.79	45.05	44.76	44.98
2011	AMEX	XSLV	Thu, Feb 11, 2021	45.03	45.34	44.46	45.01
2010	AMEX	XSLV	Wed, Feb 10, 2021	45.53	45.53	44.64	44.77
2009	AMEX	XSLV	Tue, Feb 9, 2021	44.61	45.49	44.56	45.34
2008	AMEX	XSLV	Mon, Feb 8, 2021	43.63	44.55	43.62	44.52
2007	AMEX	XSLV	Fri, Feb 5, 2021	43.29	43.37	42.95	43.28
2006	AMEX	XSLV	Thu, Feb 4, 2021	42.47	43.04	42.47	42.96
2005	AMEX	XSLV	Wed, Feb 3, 2021	42.35	42.38	41.87	42.35
2004	AMEX	XSLV	Tue, Feb 2, 2021	42.04	42.47	41.92	42.34
2003	AMEX	XSLV	Mon, Feb 1, 2021	41.39	41.90	40.87	41.76
2002	AMEX	XSLV	Fri, Jan 29, 2021	41.73	42.00	41.02	41.05
2001	AMEX	XSLV	Thu, Jan 28, 2021	42.38	42.38	41.61	41.65
2000	AMEX	XSLV	Wed, Jan 27, 2021	42.16	42.45	41.92	42.13
1999	AMEX	XSLV	Tue, Jan 26, 2021	43.27	43.29	42.69	42.85
1998	AMEX	XSLV	Mon, Jan 25, 2021	42.84	43.39	42.60	43.03
1997	AMEX	XSLV	Fri, Jan 22, 2021	42.33	43.04	42.17	43.00
1996	AMEX	XSLV	Thu, Jan 21, 2021	42.96	42.99	42.52	42.65
1995	AMEX	XSLV	Wed, Jan 20, 2021	43.04	43.34	42.79	43.07
1994	AMEX	XSLV	Tue, Jan 19, 2021	43.00	43.08	42.79	42.95
1993	AMEX	XSLV	Fri, Jan 15, 2021	42.81	42.93	42.43	42.70
1992	AMEX	XSLV	Thu, Jan 14, 2021	42.88	43.44	42.88	43.33
1991	AMEX	XSLV	Wed, Jan 13, 2021	42.97	43.09	42.61	42.70
1990	AMEX	XSLV	Tue, Jan 12, 2021	42.66	43.06	42.66	43.02
1989	AMEX	XSLV	Mon, Jan 11, 2021	42.26	42.71	42.26	42.58
1988	AMEX	XSLV	Fri, Jan 8, 2021	43.20	43.25	42.36	42.72
1987	AMEX	XSLV	Thu, Jan 7, 2021	43.00	43.13	42.62	43.07
1986	AMEX	XSLV	Wed, Jan 6, 2021	41.28	43.09	40.86	42.86
1985	AMEX	XSLV	Tue, Jan 5, 2021	40.36	41.21	40.33	40.89
1984	AMEX	XSLV	Mon, Jan 4, 2021	40.84	41.10	40.00	40.49
1983	AMEX	XSLV	Thu, Dec 31, 2020	40.57	40.84	40.33	40.74
1982	AMEX	XSLV	Wed, Dec 30, 2020	40.35	40.70	40.35	40.49
1981	AMEX	XSLV	Tue, Dec 29, 2020	40.86	40.89	40.09	40.26
1980	AMEX	XSLV	Mon, Dec 28, 2020	40.78	40.96	40.62	40.77
1979	AMEX	XSLV	Thu, Dec 24, 2020	40.26	40.45	40.18	40.36
1978	AMEX	XSLV	Wed, Dec 23, 2020	39.90	40.39	39.90	40.27
1977	AMEX	XSLV	Tue, Dec 22, 2020	39.71	39.99	39.71	39.90
1976	AMEX	XSLV	Mon, Dec 21, 2020	39.55	39.96	39.41	39.82
1975	AMEX	XSLV	Fri, Dec 18, 2020	40.51	40.88	40.37	40.20
1974	AMEX	XSLV	Thu, Dec 17, 2020	40.48	40.73	40.37	40.60
1973	AMEX	XSLV	Wed, Dec 16, 2020	40.62	40.73	40.37	40.46
1972	AMEX	XSLV	Tue, Dec 15, 2020	39.97	40.55	39.86	40.54
1971	AMEX	XSLV	Mon, Dec 14, 2020	39.88	40.19	39.73	39.73
1970	AMEX	XSLV	Fri, Dec 11, 2020	39.47	39.89	39.45	39.75
1969	AMEX	XSLV	Thu, Dec 10, 2020	39.51	39.87	39.39	39.78
1968	AMEX	XSLV	Wed, Dec 9, 2020	39.85	40.07	39.57	39.78
1967	AMEX	XSLV	Tue, Dec 8, 2020	39.19	39.71	39.19	39.70
1966	AMEX	XSLV	Mon, Dec 7, 2020	39.39	39.53	39.31	39.43
1965	AMEX	XSLV	Fri, Dec 4, 2020	38.78	39.55	38.78	39.51
1964	AMEX	XSLV	Thu, Dec 3, 2020	38.60	38.83	38.51	38.61
1963	AMEX	XSLV	Wed, Dec 2, 2020	38.27	38.51	38.14	38.45
1962	AMEX	XSLV	Tue, Dec 1, 2020	38.53	38.77	38.28	38.41
1961	AMEX	XSLV	Mon, Nov 30, 2020	38.58	38.65	38.07	38.14
1960	AMEX	XSLV	Fri, Nov 27, 2020	38.78	38.78	38.38	38.73
1959	AMEX	XSLV	Wed, Nov 25, 2020	39.04	39.04	38.64	38.78
1958	AMEX	XSLV	Tue, Nov 24, 2020	38.74	39.27	38.60	39.13
1957	AMEX	XSLV	Mon, Nov 23, 2020	38.22	38.54	38.13	38.34
1956	AMEX	XSLV	Fri, Nov 20, 2020	37.85	38.06	37.69	37.97
1955	AMEX	XSLV	Thu, Nov 19, 2020	37.86	38.06	37.61	38.04
1954	AMEX	XSLV	Wed, Nov 18, 2020	38.63	38.78	37.94	37.94
1953	AMEX	XSLV	Tue, Nov 17, 2020	38.17	38.67	37.86	38.57
1952	AMEX	XSLV	Mon, Nov 16, 2020	38.25	38.55	38.07	38.52
1951	AMEX	XSLV	Fri, Nov 13, 2020	37.08	37.78	37.07	37.63
1950	AMEX	XSLV	Thu, Nov 12, 2020	37.23	37.29	36.47	36.87
1949	AMEX	XSLV	Wed, Nov 11, 2020	37.87	37.87	37.15	37.51
1948	AMEX	XSLV	Tue, Nov 10, 2020	36.99	37.96	36.77	37.74
1947	AMEX	XSLV	Mon, Nov 9, 2020	36.76	37.76	36.21	36.83
1946	AMEX	XSLV	Fri, Nov 6, 2020	35.53	35.67	35.16	35.18
1945	AMEX	XSLV	Thu, Nov 5, 2020	35.02	35.61	35.02	35.42
1944	AMEX	XSLV	Wed, Nov 4, 2020	34.92	35.27	34.58	34.76
1943	AMEX	XSLV	Tue, Nov 3, 2020	34.85	35.40	34.85	35.20
1942	AMEX	XSLV	Mon, Nov 2, 2020	34.19	34.41	33.97	34.38
1941	AMEX	XSLV	Fri, Oct 30, 2020	34.00	34.24	33.63	33.89
1940	AMEX	XSLV	Thu, Oct 29, 2020	33.64	34.26	33.44	34.09
1939	AMEX	XSLV	Wed, Oct 28, 2020	34.05	34.25	33.68	33.69
1938	AMEX	XSLV	Tue, Oct 27, 2020	35.02	35.08	34.65	34.67
1937	AMEX	XSLV	Mon, Oct 26, 2020	35.21	35.22	34.70	35.04
1936	AMEX	XSLV	Fri, Oct 23, 2020	35.54	35.68	35.36	35.58
1935	AMEX	XSLV	Thu, Oct 22, 2020	35.06	35.41	35.00	35.41
1934	AMEX	XSLV	Wed, Oct 21, 2020	34.94	35.14	34.88	34.94
1933	AMEX	XSLV	Tue, Oct 20, 2020	34.91	35.13	34.75	34.86
1932	AMEX	XSLV	Mon, Oct 19, 2020	35.29	35.44	34.67	34.71
1931	AMEX	XSLV	Fri, Oct 16, 2020	35.27	35.49	35.19	35.24
1930	AMEX	XSLV	Thu, Oct 15, 2020	34.52	35.36	34.52	35.32
1929	AMEX	XSLV	Wed, Oct 14, 2020	35.26	35.42	34.93	34.93
1928	AMEX	XSLV	Tue, Oct 13, 2020	35.47	35.63	35.11	35.22
1927	AMEX	XSLV	Mon, Oct 12, 2020	35.30	35.75	35.29	35.69
1926	AMEX	XSLV	Fri, Oct 9, 2020	35.36	35.46	35.14	35.26
1925	AMEX	XSLV	Thu, Oct 8, 2020	34.86	35.19	34.83	35.13
1924	AMEX	XSLV	Wed, Oct 7, 2020	34.59	34.80	34.42	34.62
1923	AMEX	XSLV	Tue, Oct 6, 2020	34.42	35.02	34.28	34.40
1922	AMEX	XSLV	Mon, Oct 5, 2020	33.77	34.26	33.77	34.21
1921	AMEX	XSLV	Fri, Oct 2, 2020	32.86	33.71	32.86	33.59
1920	AMEX	XSLV	Thu, Oct 1, 2020	33.27	33.46	32.95	33.40
1919	AMEX	XSLV	Wed, Sep 30, 2020	33.27	33.65	32.95	33.20
1918	AMEX	XSLV	Tue, Sep 29, 2020	33.23	33.45	32.94	33.18
1917	AMEX	XSLV	Mon, Sep 28, 2020	32.99	33.43	32.99	33.30
1916	AMEX	XSLV	Fri, Sep 25, 2020	32.21	32.72	32.21	32.62
1915	AMEX	XSLV	Thu, Sep 24, 2020	32.13	32.79	32.01	32.36
1914	AMEX	XSLV	Wed, Sep 23, 2020	32.79	33.08	32.13	32.13
1913	AMEX	XSLV	Tue, Sep 22, 2020	32.81	33.04	32.52	32.85
1912	AMEX	XSLV	Mon, Sep 21, 2020	33.14	33.50	32.40	32.73
1911	AMEX	XSLV	Fri, Sep 18, 2020	34.19	34.46	33.65	33.83
1910	AMEX	XSLV	Thu, Sep 17, 2020	34.05	34.35	33.92	34.17
1909	AMEX	XSLV	Wed, Sep 16, 2020	34.42	34.82	34.40	34.46
1908	AMEX	XSLV	Tue, Sep 15, 2020	34.52	34.69	34.29	34.35
1907	AMEX	XSLV	Mon, Sep 14, 2020	34.23	34.53	34.17	34.44
1906	AMEX	XSLV	Fri, Sep 11, 2020	34.27	34.40	33.79	34.01
1905	AMEX	XSLV	Thu, Sep 10, 2020	34.71	34.78	34.16	34.16
1904	AMEX	XSLV	Wed, Sep 9, 2020	34.58	34.89	34.49	34.65
1903	AMEX	XSLV	Tue, Sep 8, 2020	34.74	35.00	34.30	34.37
1902	AMEX	XSLV	Fri, Sep 4, 2020	35.63	35.63	34.77	35.06
1901	AMEX	XSLV	Thu, Sep 3, 2020	35.82	36.00	35.07	35.20
1900	AMEX	XSLV	Wed, Sep 2, 2020	35.40	36.03	35.40	35.95
1899	AMEX	XSLV	Tue, Sep 1, 2020	35.14	35.40	35.00	35.38
1898	AMEX	XSLV	Mon, Aug 31, 2020	35.52	35.60	35.21	35.21
1897	AMEX	XSLV	Fri, Aug 28, 2020	35.67	35.67	35.36	35.61
1896	AMEX	XSLV	Thu, Aug 27, 2020	35.45	35.70	35.39	35.53
1895	AMEX	XSLV	Wed, Aug 26, 2020	35.58	35.65	35.31	35.41
1894	AMEX	XSLV	Tue, Aug 25, 2020	35.73	35.87	35.44	35.62
1893	AMEX	XSLV	Mon, Aug 24, 2020	35.39	35.66	35.25	35.66
1892	AMEX	XSLV	Fri, Aug 21, 2020	35.27	35.39	35.00	35.20
1891	AMEX	XSLV	Thu, Aug 20, 2020	35.21	35.58	35.21	35.38
1890	AMEX	XSLV	Wed, Aug 19, 2020	35.67	35.96	35.56	35.63
1889	AMEX	XSLV	Tue, Aug 18, 2020	35.94	35.94	35.58	35.62
1888	AMEX	XSLV	Mon, Aug 17, 2020	36.07	36.15	35.84	36.00
1887	AMEX	XSLV	Fri, Aug 14, 2020	35.80	36.27	35.75	36.06
1886	AMEX	XSLV	Thu, Aug 13, 2020	36.26	36.44	35.96	36.02
1885	AMEX	XSLV	Wed, Aug 12, 2020	36.71	36.86	36.26	36.44
1884	AMEX	XSLV	Tue, Aug 11, 2020	36.67	37.07	36.27	36.39
1883	AMEX	XSLV	Mon, Aug 10, 2020	36.13	36.75	36.10	36.39
1882	AMEX	XSLV	Fri, Aug 7, 2020	35.20	36.11	35.18	36.09
1881	AMEX	XSLV	Thu, Aug 6, 2020	35.46	35.53	35.13	35.31
1880	AMEX	XSLV	Wed, Aug 5, 2020	34.99	35.66	34.81	35.54
1879	AMEX	XSLV	Tue, Aug 4, 2020	34.40	34.70	34.32	34.68
1878	AMEX	XSLV	Mon, Aug 3, 2020	34.39	34.55	34.14	34.48
1877	AMEX	XSLV	Fri, Jul 31, 2020	34.38	34.41	33.69	34.33
1876	AMEX	XSLV	Thu, Jul 30, 2020	34.21	34.60	34.09	34.53
1875	AMEX	XSLV	Wed, Jul 29, 2020	34.10	34.76	34.10	34.69
1874	AMEX	XSLV	Tue, Jul 28, 2020	33.87	34.30	33.87	34.04
1873	AMEX	XSLV	Mon, Jul 27, 2020	33.89	34.03	33.62	34.01
1872	AMEX	XSLV	Fri, Jul 24, 2020	34.26	34.44	33.81	33.88
1871	AMEX	XSLV	Thu, Jul 23, 2020	34.16	34.54	34.16	34.34
1870	AMEX	XSLV	Wed, Jul 22, 2020	34.28	34.54	34.03	34.19
1869	AMEX	XSLV	Tue, Jul 21, 2020	33.81	34.73	33.81	34.54
1868	AMEX	XSLV	Mon, Jul 20, 2020	33.79	33.82	33.40	33.51
1867	AMEX	XSLV	Fri, Jul 17, 2020	33.82	34.20	33.80	33.93
1866	AMEX	XSLV	Thu, Jul 16, 2020	33.80	34.17	33.71	33.96
1865	AMEX	XSLV	Wed, Jul 15, 2020	33.79	34.30	33.67	34.04
1864	AMEX	XSLV	Tue, Jul 14, 2020	32.69	33.17	32.66	33.14
1863	AMEX	XSLV	Mon, Jul 13, 2020	33.15	33.52	32.82	32.82
1862	AMEX	XSLV	Fri, Jul 10, 2020	32.20	32.89	32.19	32.87
1861	AMEX	XSLV	Thu, Jul 9, 2020	32.67	32.79	31.82	32.11
1860	AMEX	XSLV	Wed, Jul 8, 2020	32.80	33.04	32.29	32.73
1859	AMEX	XSLV	Tue, Jul 7, 2020	33.16	33.32	32.79	32.86
1858	AMEX	XSLV	Mon, Jul 6, 2020	33.99	34.04	33.38	33.51
1857	AMEX	XSLV	Thu, Jul 2, 2020	33.85	34.09	33.33	33.40
1856	AMEX	XSLV	Wed, Jul 1, 2020	33.91	34.07	33.21	33.31
1855	AMEX	XSLV	Tue, Jun 30, 2020	33.32	34.01	33.26	33.86
1854	AMEX	XSLV	Mon, Jun 29, 2020	32.60	33.52	32.58	33.44
1853	AMEX	XSLV	Fri, Jun 26, 2020	32.71	32.87	32.10	32.20
1852	AMEX	XSLV	Thu, Jun 25, 2020	32.26	32.90	32.16	32.88
1851	AMEX	XSLV	Wed, Jun 24, 2020	32.88	33.09	32.22	32.48
1850	AMEX	XSLV	Tue, Jun 23, 2020	33.70	33.90	33.28	33.33
1849	AMEX	XSLV	Mon, Jun 22, 2020	33.14	33.41	32.80	33.38
1848	AMEX	XSLV	Fri, Jun 19, 2020	34.21	34.21	33.17	33.23
1847	AMEX	XSLV	Thu, Jun 18, 2020	33.54	34.11	33.54	33.80
1846	AMEX	XSLV	Wed, Jun 17, 2020	34.36	34.50	33.79	33.85
1845	AMEX	XSLV	Tue, Jun 16, 2020	34.75	34.91	33.83	34.41
1844	AMEX	XSLV	Mon, Jun 15, 2020	32.29	34.04	32.26	33.73
1843	AMEX	XSLV	Fri, Jun 12, 2020	33.74	33.89	32.39	33.15
1842	AMEX	XSLV	Thu, Jun 11, 2020	33.89	33.90	32.69	32.74
1841	AMEX	XSLV	Wed, Jun 10, 2020	35.99	36.06	35.02	35.03
1840	AMEX	XSLV	Tue, Jun 9, 2020	36.20	36.52	35.78	36.10
1839	AMEX	XSLV	Mon, Jun 8, 2020	36.70	36.90	36.46	36.70
1838	AMEX	XSLV	Fri, Jun 5, 2020	36.29	36.80	35.98	36.39
1837	AMEX	XSLV	Thu, Jun 4, 2020	34.48	35.22	34.30	35.05
1836	AMEX	XSLV	Wed, Jun 3, 2020	34.16	35.01	34.16	34.74
1835	AMEX	XSLV	Tue, Jun 2, 2020	33.74	34.01	33.62	33.79
1834	AMEX	XSLV	Mon, Jun 1, 2020	33.59	34.03	33.53	33.62
1833	AMEX	XSLV	Fri, May 29, 2020	33.54	33.77	33.06	33.55
1832	AMEX	XSLV	Thu, May 28, 2020	35.12	35.19	33.75	33.91
1831	AMEX	XSLV	Wed, May 27, 2020	34.06	34.87	33.68	34.78
1830	AMEX	XSLV	Tue, May 26, 2020	33.26	33.71	33.15	33.48
1829	AMEX	XSLV	Fri, May 22, 2020	32.29	32.34	31.92	32.31
1828	AMEX	XSLV	Thu, May 21, 2020	32.27	32.53	32.08	32.26
1827	AMEX	XSLV	Wed, May 20, 2020	31.97	32.50	31.88	32.29
1826	AMEX	XSLV	Tue, May 19, 2020	32.03	32.15	31.51	31.51
1825	AMEX	XSLV	Mon, May 18, 2020	31.43	32.34	31.32	32.20
1824	AMEX	XSLV	Fri, May 15, 2020	30.09	30.43	29.76	30.37
1823	AMEX	XSLV	Thu, May 14, 2020	29.40	30.31	28.46	30.29
1822	AMEX	XSLV	Wed, May 13, 2020	31.04	31.23	29.58	29.97
1821	AMEX	XSLV	Tue, May 12, 2020	33.01	33.01	31.31	31.31
1820	AMEX	XSLV	Mon, May 11, 2020	33.53	33.57	32.54	32.87
1819	AMEX	XSLV	Fri, May 8, 2020	33.24	34.01	33.20	33.98
1818	AMEX	XSLV	Thu, May 7, 2020	32.74	33.21	32.61	32.73
1817	AMEX	XSLV	Wed, May 6, 2020	33.36	33.57	32.32	32.37
1816	AMEX	XSLV	Tue, May 5, 2020	33.86	34.31	33.07	33.19
1815	AMEX	XSLV	Mon, May 4, 2020	33.34	33.55	32.80	33.32
1814	AMEX	XSLV	Fri, May 1, 2020	34.32	34.50	33.29	33.77
1813	AMEX	XSLV	Thu, Apr 30, 2020	36.18	36.30	34.95	35.14
1812	AMEX	XSLV	Wed, Apr 29, 2020	35.98	37.41	35.79	36.83
1811	AMEX	XSLV	Tue, Apr 28, 2020	34.60	35.30	34.35	34.98
1810	AMEX	XSLV	Mon, Apr 27, 2020	32.75	34.25	32.66	33.82
1809	AMEX	XSLV	Fri, Apr 24, 2020	32.48	32.76	32.01	32.45
1808	AMEX	XSLV	Thu, Apr 23, 2020	32.13	33.00	32.12	32.35
1807	AMEX	XSLV	Wed, Apr 22, 2020	32.75	32.93	31.91	32.08
1806	AMEX	XSLV	Tue, Apr 21, 2020	31.70	32.43	31.49	32.27
1805	AMEX	XSLV	Mon, Apr 20, 2020	32.95	33.25	32.17	32.61
1804	AMEX	XSLV	Fri, Apr 17, 2020	33.21	33.90	33.19	33.60
1803	AMEX	XSLV	Thu, Apr 16, 2020	32.88	33.05	31.48	32.10
1802	AMEX	XSLV	Wed, Apr 15, 2020	33.51	33.54	32.63	32.75
1801	AMEX	XSLV	Tue, Apr 14, 2020	34.85	35.35	34.09	34.55
1800	AMEX	XSLV	Mon, Apr 13, 2020	35.68	35.68	33.84	34.21
1799	AMEX	XSLV	Thu, Apr 9, 2020	34.27	35.80	34.27	35.77
1798	AMEX	XSLV	Wed, Apr 8, 2020	32.42	33.66	32.35	33.37
1797	AMEX	XSLV	Tue, Apr 7, 2020	32.85	33.64	31.77	31.98
1796	AMEX	XSLV	Mon, Apr 6, 2020	30.72	31.78	30.72	31.61
1795	AMEX	XSLV	Fri, Apr 3, 2020	30.62	30.87	28.96	29.54
1794	AMEX	XSLV	Thu, Apr 2, 2020	30.57	31.77	30.14	30.88
1793	AMEX	XSLV	Wed, Apr 1, 2020	31.88	32.05	30.37	30.74
1792	AMEX	XSLV	Tue, Mar 31, 2020	33.20	33.46	32.47	33.14
1791	AMEX	XSLV	Mon, Mar 30, 2020	32.97	33.44	32.10	33.32
1790	AMEX	XSLV	Fri, Mar 27, 2020	32.74	33.91	32.15	32.85
1789	AMEX	XSLV	Thu, Mar 26, 2020	31.06	34.03	31.06	33.66
1788	AMEX	XSLV	Wed, Mar 25, 2020	30.11	32.01	29.57	30.67
1787	AMEX	XSLV	Tue, Mar 24, 2020	29.38	30.09	28.96	29.98
1786	AMEX	XSLV	Mon, Mar 23, 2020	29.27	29.38	27.41	28.19
1785	AMEX	XSLV	Fri, Mar 20, 2020	32.12	32.78	29.55	29.20
1784	AMEX	XSLV	Thu, Mar 19, 2020	30.17	32.48	29.12	31.69
1783	AMEX	XSLV	Wed, Mar 18, 2020	32.08	32.69	29.29	30.58
1782	AMEX	XSLV	Tue, Mar 17, 2020	32.69	34.24	31.27	34.00
1781	AMEX	XSLV	Mon, Mar 16, 2020	34.43	34.76	31.95	31.95
1780	AMEX	XSLV	Fri, Mar 13, 2020	36.86	37.81	34.89	37.78
1779	AMEX	XSLV	Thu, Mar 12, 2020	37.25	38.10	34.93	34.99
1778	AMEX	XSLV	Wed, Mar 11, 2020	41.45	41.65	39.43	39.81
1777	AMEX	XSLV	Tue, Mar 10, 2020	42.51	42.58	40.62	42.38
1776	AMEX	XSLV	Mon, Mar 9, 2020	43.21	43.21	41.23	41.27
1775	AMEX	XSLV	Fri, Mar 6, 2020	44.87	45.70	44.42	45.51
1774	AMEX	XSLV	Thu, Mar 5, 2020	46.47	46.56	45.44	45.97
1773	AMEX	XSLV	Wed, Mar 4, 2020	46.72	47.40	46.24	47.32
1772	AMEX	XSLV	Tue, Mar 3, 2020	46.99	47.72	45.70	46.10
1771	AMEX	XSLV	Mon, Mar 2, 2020	45.50	46.91	45.15	46.91
1770	AMEX	XSLV	Fri, Feb 28, 2020	45.60	46.14	44.66	45.28
1769	AMEX	XSLV	Thu, Feb 27, 2020	47.76	48.40	46.62	46.62
1768	AMEX	XSLV	Wed, Feb 26, 2020	48.92	49.37	48.38	48.42
1767	AMEX	XSLV	Tue, Feb 25, 2020	50.27	50.34	48.60	48.72
1766	AMEX	XSLV	Mon, Feb 24, 2020	50.57	50.57	49.96	50.18
1765	AMEX	XSLV	Fri, Feb 21, 2020	51.17	51.26	50.83	51.11
1764	AMEX	XSLV	Thu, Feb 20, 2020	50.93	51.31	50.80	51.24
1763	AMEX	XSLV	Wed, Feb 19, 2020	51.29	51.39	50.98	50.98
1762	AMEX	XSLV	Tue, Feb 18, 2020	51.32	51.42	50.98	51.17
1761	AMEX	XSLV	Fri, Feb 14, 2020	51.49	51.59	51.29	51.43
1760	AMEX	XSLV	Thu, Feb 13, 2020	50.91	51.52	50.91	51.44
1759	AMEX	XSLV	Wed, Feb 12, 2020	51.14	51.14	50.87	51.03
1758	AMEX	XSLV	Tue, Feb 11, 2020	50.86	51.21	50.81	50.89
1757	AMEX	XSLV	Mon, Feb 10, 2020	50.53	50.70	50.50	50.68
1756	AMEX	XSLV	Fri, Feb 7, 2020	50.86	50.95	50.49	50.61
1755	AMEX	XSLV	Thu, Feb 6, 2020	51.20	51.31	50.97	51.01
1754	AMEX	XSLV	Wed, Feb 5, 2020	50.75	51.14	50.58	51.04
1753	AMEX	XSLV	Tue, Feb 4, 2020	50.50	50.63	50.39	50.44
1752	AMEX	XSLV	Mon, Feb 3, 2020	49.82	50.21	49.82	50.11
1751	AMEX	XSLV	Fri, Jan 31, 2020	50.22	50.24	49.53	49.60
1750	AMEX	XSLV	Thu, Jan 30, 2020	50.05	50.42	49.95	50.42
1749	AMEX	XSLV	Wed, Jan 29, 2020	50.64	50.64	50.23	50.26
1748	AMEX	XSLV	Tue, Jan 28, 2020	50.62	50.75	50.51	50.53
1747	AMEX	XSLV	Mon, Jan 27, 2020	50.30	50.68	50.25	50.46
1746	AMEX	XSLV	Fri, Jan 24, 2020	51.39	51.39	50.53	50.77
1745	AMEX	XSLV	Thu, Jan 23, 2020	51.15	51.40	50.94	51.33
1744	AMEX	XSLV	Wed, Jan 22, 2020	51.31	51.42	51.13	51.24
1743	AMEX	XSLV	Tue, Jan 21, 2020	51.33	51.37	51.13	51.23
1742	AMEX	XSLV	Fri, Jan 17, 2020	51.52	51.56	51.35	51.45
1741	AMEX	XSLV	Thu, Jan 16, 2020	51.13	51.49	51.13	51.42
1740	AMEX	XSLV	Wed, Jan 15, 2020	50.69	51.02	50.69	50.89
1739	AMEX	XSLV	Tue, Jan 14, 2020	50.70	50.86	50.53	50.73
1738	AMEX	XSLV	Mon, Jan 13, 2020	50.38	50.82	50.30	50.82
1737	AMEX	XSLV	Fri, Jan 10, 2020	50.42	50.47	50.11	50.32
1736	AMEX	XSLV	Thu, Jan 9, 2020	50.55	50.66	50.35	50.41
1735	AMEX	XSLV	Wed, Jan 8, 2020	50.29	50.54	50.23	50.39
1734	AMEX	XSLV	Tue, Jan 7, 2020	50.56	50.69	50.19	50.23
1733	AMEX	XSLV	Mon, Jan 6, 2020	50.65	50.80	50.35	50.66
1732	AMEX	XSLV	Fri, Jan 3, 2020	50.39	50.87	50.35	50.86
1731	AMEX	XSLV	Thu, Jan 2, 2020	51.12	51.12	50.38	50.68
1730	AMEX	XSLV	Tue, Dec 31, 2019	50.77	51.02	50.71	50.88
1729	AMEX	XSLV	Mon, Dec 30, 2019	50.85	50.87	50.60	50.81
1728	AMEX	XSLV	Fri, Dec 27, 2019	50.90	50.90	50.65	50.77
1727	AMEX	XSLV	Thu, Dec 26, 2019	50.79	50.82	50.65	50.75
1726	AMEX	XSLV	Tue, Dec 24, 2019	50.78	50.78	50.62	50.75
1725	AMEX	XSLV	Mon, Dec 23, 2019	51.19	51.19	50.66	50.69
1724	AMEX	XSLV	Fri, Dec 20, 2019	51.60	51.65	51.45	51.02
1723	AMEX	XSLV	Thu, Dec 19, 2019	51.35	51.42	51.28	51.39
1722	AMEX	XSLV	Wed, Dec 18, 2019	51.31	51.40	51.13	51.30
1721	AMEX	XSLV	Tue, Dec 17, 2019	51.03	51.22	50.99	51.18
1720	AMEX	XSLV	Mon, Dec 16, 2019	50.87	51.08	50.56	50.92
1719	AMEX	XSLV	Fri, Dec 13, 2019	50.72	50.80	50.32	50.56
1718	AMEX	XSLV	Thu, Dec 12, 2019	50.61	51.13	50.51	50.77
1717	AMEX	XSLV	Wed, Dec 11, 2019	50.80	51.00	50.49	50.56
1716	AMEX	XSLV	Tue, Dec 10, 2019	50.81	50.83	50.62	50.71
1715	AMEX	XSLV	Mon, Dec 9, 2019	50.76	50.86	50.70	50.78
1714	AMEX	XSLV	Fri, Dec 6, 2019	50.75	51.08	50.75	50.78
1713	AMEX	XSLV	Thu, Dec 5, 2019	50.35	50.46	50.23	50.37
1712	AMEX	XSLV	Wed, Dec 4, 2019	50.17	50.52	50.13	50.26
1711	AMEX	XSLV	Tue, Dec 3, 2019	50.00	50.03	49.76	50.03
1710	AMEX	XSLV	Mon, Dec 2, 2019	50.67	50.67	50.10	50.15
1709	AMEX	XSLV	Fri, Nov 29, 2019	50.72	50.78	50.56	50.58
1708	AMEX	XSLV	Wed, Nov 27, 2019	50.61	50.95	50.59	50.76
1707	AMEX	XSLV	Tue, Nov 26, 2019	50.55	50.78	50.47	50.48
1706	AMEX	XSLV	Mon, Nov 25, 2019	49.95	50.68	49.90	50.52
1705	AMEX	XSLV	Fri, Nov 22, 2019	50.01	50.01	49.68	49.86
1704	AMEX	XSLV	Thu, Nov 21, 2019	50.29	50.46	49.78	49.86
1703	AMEX	XSLV	Wed, Nov 20, 2019	50.26	50.45	50.04	50.22
1702	AMEX	XSLV	Tue, Nov 19, 2019	50.39	50.58	50.33	50.43
1701	AMEX	XSLV	Mon, Nov 18, 2019	50.25	50.36	50.15	50.30
1700	AMEX	XSLV	Fri, Nov 15, 2019	50.46	50.46	50.07	50.24
1699	AMEX	XSLV	Thu, Nov 14, 2019	50.06	50.35	50.06	50.18
1698	AMEX	XSLV	Wed, Nov 13, 2019	50.04	50.23	49.89	50.09
1697	AMEX	XSLV	Tue, Nov 12, 2019	50.41	50.50	50.23	50.23
1696	AMEX	XSLV	Mon, Nov 11, 2019	50.10	50.34	50.10	50.34
1695	AMEX	XSLV	Fri, Nov 8, 2019	50.19	50.35	50.16	50.24
1694	AMEX	XSLV	Thu, Nov 7, 2019	50.72	50.79	50.17	50.33
1693	AMEX	XSLV	Wed, Nov 6, 2019	50.50	50.60	50.32	50.48
1692	AMEX	XSLV	Tue, Nov 5, 2019	50.67	50.80	50.42	50.54
1691	AMEX	XSLV	Mon, Nov 4, 2019	50.77	50.83	50.46	50.55
1690	AMEX	XSLV	Fri, Nov 1, 2019	50.44	50.59	50.33	50.50
1689	AMEX	XSLV	Thu, Oct 31, 2019	50.40	50.40	49.81	50.20
1688	AMEX	XSLV	Wed, Oct 30, 2019	50.35	50.55	50.06	50.47
1687	AMEX	XSLV	Tue, Oct 29, 2019	49.96	50.48	49.93	50.37
1686	AMEX	XSLV	Mon, Oct 28, 2019	49.84	50.22	49.80	50.00
1685	AMEX	XSLV	Fri, Oct 25, 2019	49.74	49.95	49.67	49.67
1684	AMEX	XSLV	Thu, Oct 24, 2019	50.13	50.13	49.64	49.75
1683	AMEX	XSLV	Wed, Oct 23, 2019	49.90	50.04	49.82	50.00
1682	AMEX	XSLV	Tue, Oct 22, 2019	49.92	50.01	49.68	49.83
1681	AMEX	XSLV	Mon, Oct 21, 2019	49.70	49.98	49.67	49.83
1680	AMEX	XSLV	Fri, Oct 18, 2019	49.11	49.38	48.99	49.33
1679	AMEX	XSLV	Thu, Oct 17, 2019	48.94	49.27	48.90	49.27
1678	AMEX	XSLV	Wed, Oct 16, 2019	48.69	48.96	48.64	48.75
1677	AMEX	XSLV	Tue, Oct 15, 2019	48.59	48.97	48.45	48.72
1676	AMEX	XSLV	Mon, Oct 14, 2019	48.50	48.54	48.34	48.51
1675	AMEX	XSLV	Fri, Oct 11, 2019	48.53	49.10	48.39	48.59
1674	AMEX	XSLV	Thu, Oct 10, 2019	48.04	48.31	48.04	48.04
1673	AMEX	XSLV	Wed, Oct 9, 2019	48.24	48.27	47.87	47.97
1672	AMEX	XSLV	Tue, Oct 8, 2019	48.30	48.30	47.90	47.98
1671	AMEX	XSLV	Mon, Oct 7, 2019	48.47	48.78	48.31	48.55
1670	AMEX	XSLV	Fri, Oct 4, 2019	48.13	48.56	48.04	48.53
1669	AMEX	XSLV	Thu, Oct 3, 2019	48.01	48.13	47.52	48.04
1668	AMEX	XSLV	Wed, Oct 2, 2019	48.07	48.16	47.66	48.04
1667	AMEX	XSLV	Tue, Oct 1, 2019	49.15	49.31	48.12	48.24
1666	AMEX	XSLV	Mon, Sep 30, 2019	49.08	49.21	48.89	48.89
1665	AMEX	XSLV	Fri, Sep 27, 2019	49.19	49.34	48.81	49.04
1664	AMEX	XSLV	Thu, Sep 26, 2019	49.30	49.31	48.97	49.03
1663	AMEX	XSLV	Wed, Sep 25, 2019	48.69	49.40	48.66	49.32
1662	AMEX	XSLV	Tue, Sep 24, 2019	49.09	49.21	48.58	48.67
1661	AMEX	XSLV	Mon, Sep 23, 2019	48.95	49.23	48.87	48.98
1660	AMEX	XSLV	Fri, Sep 20, 2019	49.45	49.72	49.13	49.04
1659	AMEX	XSLV	Thu, Sep 19, 2019	49.71	50.03	49.45	49.47
1658	AMEX	XSLV	Wed, Sep 18, 2019	49.79	49.81	49.38	49.60
1657	AMEX	XSLV	Tue, Sep 17, 2019	49.56	49.77	49.42	49.75
1656	AMEX	XSLV	Mon, Sep 16, 2019	49.60	49.86	49.50	49.63
1655	AMEX	XSLV	Fri, Sep 13, 2019	49.75	50.04	49.62	49.68
1654	AMEX	XSLV	Thu, Sep 12, 2019	49.56	49.74	49.26	49.57
1653	AMEX	XSLV	Wed, Sep 11, 2019	48.90	49.56	48.69	49.52
1652	AMEX	XSLV	Tue, Sep 10, 2019	48.52	48.85	48.36	48.80
1651	AMEX	XSLV	Mon, Sep 9, 2019	48.03	48.60	47.92	48.52
1650	AMEX	XSLV	Fri, Sep 6, 2019	48.12	48.21	47.92	47.95
1649	AMEX	XSLV	Thu, Sep 5, 2019	47.94	48.54	47.89	48.03
1648	AMEX	XSLV	Wed, Sep 4, 2019	47.54	47.61	47.38	47.52
1647	AMEX	XSLV	Tue, Sep 3, 2019	47.29	47.53	47.01	47.22
1646	AMEX	XSLV	Fri, Aug 30, 2019	47.79	47.91	47.41	47.54
1645	AMEX	XSLV	Thu, Aug 29, 2019	47.42	47.73	47.42	47.61
1644	AMEX	XSLV	Wed, Aug 28, 2019	46.68	47.34	46.58	47.08
1643	AMEX	XSLV	Tue, Aug 27, 2019	47.47	47.48	46.75	46.76
1642	AMEX	XSLV	Mon, Aug 26, 2019	47.10	47.27	46.88	47.27
1641	AMEX	XSLV	Fri, Aug 23, 2019	47.80	48.00	46.69	46.80
1640	AMEX	XSLV	Thu, Aug 22, 2019	48.07	48.18	47.73	47.96
1639	AMEX	XSLV	Wed, Aug 21, 2019	48.09	48.20	47.84	47.94
1638	AMEX	XSLV	Tue, Aug 20, 2019	48.15	48.15	47.76	47.76
1637	AMEX	XSLV	Mon, Aug 19, 2019	48.28	48.40	48.13	48.18
1636	AMEX	XSLV	Fri, Aug 16, 2019	47.29	47.95	47.18	47.87
1635	AMEX	XSLV	Thu, Aug 15, 2019	47.08	47.31	46.94	47.08
1634	AMEX	XSLV	Wed, Aug 14, 2019	47.37	47.38	46.88	47.00
1633	AMEX	XSLV	Tue, Aug 13, 2019	47.59	48.26	47.59	47.88
1632	AMEX	XSLV	Mon, Aug 12, 2019	47.75	48.00	47.56	47.63
1631	AMEX	XSLV	Fri, Aug 9, 2019	48.11	48.13	47.73	47.94
1630	AMEX	XSLV	Thu, Aug 8, 2019	47.61	48.26	47.61	48.20
1629	AMEX	XSLV	Wed, Aug 7, 2019	46.85	47.49	46.57	47.38
1628	AMEX	XSLV	Tue, Aug 6, 2019	47.15	47.27	46.73	47.18
1627	AMEX	XSLV	Mon, Aug 5, 2019	47.44	47.63	46.31	46.86
1626	AMEX	XSLV	Fri, Aug 2, 2019	48.04	48.17	47.71	47.92
1625	AMEX	XSLV	Thu, Aug 1, 2019	48.89	49.08	48.16	48.20
1624	AMEX	XSLV	Wed, Jul 31, 2019	49.02	49.38	48.65	48.80
1623	AMEX	XSLV	Tue, Jul 30, 2019	48.35	49.06	48.35	49.04
1622	AMEX	XSLV	Mon, Jul 29, 2019	48.79	48.91	48.50	48.57
1621	AMEX	XSLV	Fri, Jul 26, 2019	48.43	48.84	48.31	48.78
1620	AMEX	XSLV	Thu, Jul 25, 2019	48.60	48.66	48.24	48.29
1619	AMEX	XSLV	Wed, Jul 24, 2019	48.02	48.69	47.94	48.58
1618	AMEX	XSLV	Tue, Jul 23, 2019	47.79	48.11	47.66	48.11
1617	AMEX	XSLV	Mon, Jul 22, 2019	47.84	47.84	47.52	47.69
1616	AMEX	XSLV	Fri, Jul 19, 2019	47.98	48.23	47.75	47.75
1615	AMEX	XSLV	Thu, Jul 18, 2019	47.92	48.07	47.71	47.99
1614	AMEX	XSLV	Wed, Jul 17, 2019	48.13	48.13	47.78	47.94
1613	AMEX	XSLV	Tue, Jul 16, 2019	48.03	48.30	47.83	48.15
1612	AMEX	XSLV	Mon, Jul 15, 2019	48.51	48.77	47.99	48.03
1611	AMEX	XSLV	Fri, Jul 12, 2019	48.16	48.57	48.12	48.43
1610	AMEX	XSLV	Thu, Jul 11, 2019	48.32	48.32	47.95	48.09
1609	AMEX	XSLV	Wed, Jul 10, 2019	48.43	48.50	48.21	48.28
1608	AMEX	XSLV	Tue, Jul 9, 2019	48.16	48.30	48.05	48.25
1607	AMEX	XSLV	Mon, Jul 8, 2019	48.50	48.53	48.23	48.32
1606	AMEX	XSLV	Fri, Jul 5, 2019	48.25	48.61	48.06	48.60
1605	AMEX	XSLV	Wed, Jul 3, 2019	48.09	48.38	48.06	48.34
1604	AMEX	XSLV	Tue, Jul 2, 2019	48.04	48.18	47.73	48.00
1603	AMEX	XSLV	Mon, Jul 1, 2019	48.40	48.42	47.79	48.06
1602	AMEX	XSLV	Fri, Jun 28, 2019	47.66	48.13	47.66	47.98
1601	AMEX	XSLV	Thu, Jun 27, 2019	46.84	47.53	46.84	47.49
1600	AMEX	XSLV	Wed, Jun 26, 2019	47.21	47.25	46.69	46.69
1599	AMEX	XSLV	Tue, Jun 25, 2019	47.26	47.35	47.07	47.08
1598	AMEX	XSLV	Mon, Jun 24, 2019	47.61	47.66	47.16	47.18
1597	AMEX	XSLV	Fri, Jun 21, 2019	48.27	48.33	47.96	47.50
1596	AMEX	XSLV	Thu, Jun 20, 2019	48.53	48.53	48.13	48.37
1595	AMEX	XSLV	Wed, Jun 19, 2019	48.09	48.30	48.05	48.23
1594	AMEX	XSLV	Tue, Jun 18, 2019	47.87	48.30	47.80	48.04
1593	AMEX	XSLV	Mon, Jun 17, 2019	47.72	47.88	47.62	47.66
1592	AMEX	XSLV	Fri, Jun 14, 2019	47.74	47.85	47.58	47.65
1591	AMEX	XSLV	Thu, Jun 13, 2019	47.65	47.84	47.53	47.76
1590	AMEX	XSLV	Wed, Jun 12, 2019	47.42	47.65	47.36	47.44
1589	AMEX	XSLV	Tue, Jun 11, 2019	47.71	47.78	47.26	47.43
1588	AMEX	XSLV	Mon, Jun 10, 2019	47.42	47.62	47.38	47.46
1587	AMEX	XSLV	Fri, Jun 7, 2019	47.28	47.47	47.20	47.28
1586	AMEX	XSLV	Thu, Jun 6, 2019	47.30	47.34	46.72	47.14
1585	AMEX	XSLV	Wed, Jun 5, 2019	47.24	47.47	46.84	47.23
1584	AMEX	XSLV	Tue, Jun 4, 2019	46.83	47.17	46.60	47.12
1583	AMEX	XSLV	Mon, Jun 3, 2019	46.23	46.61	46.08	46.49
1582	AMEX	XSLV	Fri, May 31, 2019	46.07	46.23	45.87	46.12
1581	AMEX	XSLV	Thu, May 30, 2019	46.75	46.93	46.23	46.42
1580	AMEX	XSLV	Wed, May 29, 2019	46.76	46.83	46.42	46.66
1579	AMEX	XSLV	Tue, May 28, 2019	47.35	47.49	46.93	46.93
1578	AMEX	XSLV	Fri, May 24, 2019	47.17	47.36	47.05	47.29
1577	AMEX	XSLV	Thu, May 23, 2019	47.35	47.40	46.76	46.96
1576	AMEX	XSLV	Wed, May 22, 2019	47.70	47.75	47.49	47.66
1575	AMEX	XSLV	Tue, May 21, 2019	47.72	47.90	47.61	47.79
1574	AMEX	XSLV	Mon, May 20, 2019	47.43	47.73	47.35	47.53
1573	AMEX	XSLV	Fri, May 17, 2019	47.72	48.03	47.52	47.59
1572	AMEX	XSLV	Thu, May 16, 2019	47.86	48.21	47.85	47.96
1571	AMEX	XSLV	Wed, May 15, 2019	47.51	47.77	47.35	47.73
1570	AMEX	XSLV	Tue, May 14, 2019	47.52	47.86	47.27	47.76
1569	AMEX	XSLV	Mon, May 13, 2019	47.77	47.95	47.27	47.41
1568	AMEX	XSLV	Fri, May 10, 2019	47.96	48.39	47.64	48.36
1567	AMEX	XSLV	Thu, May 9, 2019	47.80	48.17	47.59	48.11
1566	AMEX	XSLV	Wed, May 8, 2019	48.45	48.55	48.06	48.06
1565	AMEX	XSLV	Tue, May 7, 2019	48.92	49.13	48.16	48.48
1564	AMEX	XSLV	Mon, May 6, 2019	48.52	49.29	48.52	49.19
1563	AMEX	XSLV	Fri, May 3, 2019	48.46	49.09	48.32	49.05
1562	AMEX	XSLV	Thu, May 2, 2019	48.11	48.53	47.96	48.34
1561	AMEX	XSLV	Wed, May 1, 2019	48.43	48.57	48.12	48.12
1560	AMEX	XSLV	Tue, Apr 30, 2019	48.33	48.52	48.09	48.36
1559	AMEX	XSLV	Mon, Apr 29, 2019	48.31	48.52	48.29	48.29
1558	AMEX	XSLV	Fri, Apr 26, 2019	47.89	48.25	47.84	48.24
1557	AMEX	XSLV	Thu, Apr 25, 2019	48.06	48.06	47.47	47.84
1556	AMEX	XSLV	Wed, Apr 24, 2019	47.91	48.35	47.75	48.18
1555	AMEX	XSLV	Tue, Apr 23, 2019	47.30	48.00	47.27	47.92
1554	AMEX	XSLV	Mon, Apr 22, 2019	47.76	47.76	46.97	47.28
1553	AMEX	XSLV	Thu, Apr 18, 2019	47.88	47.98	47.67	47.77
1552	AMEX	XSLV	Wed, Apr 17, 2019	48.10	48.19	47.68	47.91
1551	AMEX	XSLV	Tue, Apr 16, 2019	47.98	48.04	47.78	47.99
1550	AMEX	XSLV	Mon, Apr 15, 2019	48.24	48.25	47.78	47.90
1549	AMEX	XSLV	Fri, Apr 12, 2019	48.17	48.28	47.88	48.21
1548	AMEX	XSLV	Thu, Apr 11, 2019	48.00	48.14	47.86	47.95
1547	AMEX	XSLV	Wed, Apr 10, 2019	47.31	47.96	47.31	47.94
1546	AMEX	XSLV	Tue, Apr 9, 2019	47.69	47.72	47.23	47.28
1545	AMEX	XSLV	Mon, Apr 8, 2019	47.82	47.88	47.63	47.79
1544	AMEX	XSLV	Fri, Apr 5, 2019	47.74	47.95	47.63	47.95
1543	AMEX	XSLV	Thu, Apr 4, 2019	47.40	47.68	47.40	47.66
1542	AMEX	XSLV	Wed, Apr 3, 2019	47.57	47.60	47.28	47.37
1541	AMEX	XSLV	Tue, Apr 2, 2019	47.45	47.49	47.08	47.27
1540	AMEX	XSLV	Mon, Apr 1, 2019	47.22	47.46	47.04	47.43
1539	AMEX	XSLV	Fri, Mar 29, 2019	47.31	47.37	46.70	46.94
1538	AMEX	XSLV	Thu, Mar 28, 2019	46.81	47.10	46.54	47.10
1537	AMEX	XSLV	Wed, Mar 27, 2019	46.55	46.89	46.26	46.70
1536	AMEX	XSLV	Tue, Mar 26, 2019	46.15	46.62	46.15	46.61
1535	AMEX	XSLV	Mon, Mar 25, 2019	45.68	46.20	45.45	45.96
1534	AMEX	XSLV	Fri, Mar 22, 2019	46.66	46.73	45.68	45.68
1533	AMEX	XSLV	Thu, Mar 21, 2019	46.36	47.24	46.29	46.90
1532	AMEX	XSLV	Wed, Mar 20, 2019	46.81	47.13	46.45	46.46
1531	AMEX	XSLV	Tue, Mar 19, 2019	47.55	47.55	46.82	46.90
1530	AMEX	XSLV	Mon, Mar 18, 2019	47.30	47.62	47.13	47.43
1529	AMEX	XSLV	Fri, Mar 15, 2019	47.33	47.63	47.17	47.26
1528	AMEX	XSLV	Thu, Mar 14, 2019	47.37	47.45	47.25	47.29
1527	AMEX	XSLV	Wed, Mar 13, 2019	47.31	47.62	47.27	47.39
1526	AMEX	XSLV	Tue, Mar 12, 2019	47.36	47.49	47.10	47.22
1525	AMEX	XSLV	Mon, Mar 11, 2019	46.80	47.34	46.77	47.31
1524	AMEX	XSLV	Fri, Mar 8, 2019	46.37	46.72	46.37	46.67
1523	AMEX	XSLV	Thu, Mar 7, 2019	46.99	47.00	46.51	46.52
1522	AMEX	XSLV	Wed, Mar 6, 2019	47.70	47.70	46.92	46.95
1521	AMEX	XSLV	Tue, Mar 5, 2019	47.82	47.86	47.57	47.70
1520	AMEX	XSLV	Mon, Mar 4, 2019	48.10	48.20	47.54	47.78
1519	AMEX	XSLV	Fri, Mar 1, 2019	48.21	48.21	47.64	48.03
1518	AMEX	XSLV	Thu, Feb 28, 2019	47.97	48.20	47.85	47.98
1517	AMEX	XSLV	Wed, Feb 27, 2019	47.95	48.05	47.71	48.03
1516	AMEX	XSLV	Tue, Feb 26, 2019	48.33	48.41	48.04	48.06
1515	AMEX	XSLV	Mon, Feb 25, 2019	48.89	49.01	48.32	48.34
1514	AMEX	XSLV	Fri, Feb 22, 2019	48.50	48.75	48.44	48.73
1513	AMEX	XSLV	Thu, Feb 21, 2019	48.39	48.45	48.16	48.40
1512	AMEX	XSLV	Wed, Feb 20, 2019	48.24	48.53	48.11	48.48
1511	AMEX	XSLV	Tue, Feb 19, 2019	47.84	48.35	47.80	48.27
1510	AMEX	XSLV	Fri, Feb 15, 2019	47.60	48.10	47.58	47.96
1509	AMEX	XSLV	Thu, Feb 14, 2019	47.39	47.64	47.22	47.40
1508	AMEX	XSLV	Wed, Feb 13, 2019	47.47	47.60	47.33	47.56
1507	AMEX	XSLV	Tue, Feb 12, 2019	47.49	47.58	47.28	47.41
1506	AMEX	XSLV	Mon, Feb 11, 2019	47.10	47.34	46.95	47.34
1505	AMEX	XSLV	Fri, Feb 8, 2019	46.81	47.08	46.75	47.03
1504	AMEX	XSLV	Thu, Feb 7, 2019	46.79	47.00	46.64	46.93
1503	AMEX	XSLV	Wed, Feb 6, 2019	46.77	46.92	46.55	46.80
1502	AMEX	XSLV	Tue, Feb 5, 2019	46.82	46.92	46.49	46.81
1501	AMEX	XSLV	Mon, Feb 4, 2019	46.32	46.75	46.15	46.75
1500	AMEX	XSLV	Fri, Feb 1, 2019	46.38	46.40	46.06	46.31
1499	AMEX	XSLV	Thu, Jan 31, 2019	45.99	46.33	45.87	46.30
1498	AMEX	XSLV	Wed, Jan 30, 2019	45.89	46.20	45.70	46.05
1497	AMEX	XSLV	Tue, Jan 29, 2019	45.72	45.93	45.71	45.77
1496	AMEX	XSLV	Mon, Jan 28, 2019	45.37	45.74	45.34	45.70
1495	AMEX	XSLV	Fri, Jan 25, 2019	45.65	45.81	45.51	45.69
1494	AMEX	XSLV	Thu, Jan 24, 2019	45.32	45.46	45.18	45.45
1493	AMEX	XSLV	Wed, Jan 23, 2019	45.44	45.55	45.12	45.39
1492	AMEX	XSLV	Tue, Jan 22, 2019	45.53	45.68	45.08	45.34
1491	AMEX	XSLV	Fri, Jan 18, 2019	45.61	45.89	45.54	45.71
1490	AMEX	XSLV	Thu, Jan 17, 2019	45.00	45.54	44.92	45.50
1489	AMEX	XSLV	Wed, Jan 16, 2019	44.67	45.14	44.67	45.11
1488	AMEX	XSLV	Tue, Jan 15, 2019	44.41	44.64	44.26	44.64
1487	AMEX	XSLV	Mon, Jan 14, 2019	44.39	44.63	44.32	44.38
1486	AMEX	XSLV	Fri, Jan 11, 2019	44.34	44.60	44.25	44.58
1485	AMEX	XSLV	Thu, Jan 10, 2019	44.18	44.55	44.08	44.46
1484	AMEX	XSLV	Wed, Jan 9, 2019	44.32	44.42	44.01	44.36
1483	AMEX	XSLV	Tue, Jan 8, 2019	43.87	44.23	43.57	44.22
1482	AMEX	XSLV	Mon, Jan 7, 2019	43.33	43.80	43.12	43.57
1481	AMEX	XSLV	Fri, Jan 4, 2019	42.64	43.46	42.64	43.33
1480	AMEX	XSLV	Thu, Jan 3, 2019	42.39	42.92	42.18	42.32
1479	AMEX	XSLV	Wed, Jan 2, 2019	42.20	42.80	42.00	42.52
1478	AMEX	XSLV	Mon, Dec 31, 2018	42.77	42.77	42.07	42.64
1477	AMEX	XSLV	Fri, Dec 28, 2018	42.40	43.00	42.22	42.60
1476	AMEX	XSLV	Thu, Dec 27, 2018	41.79	42.31	41.09	42.29
1475	AMEX	XSLV	Wed, Dec 26, 2018	40.87	42.27	40.62	42.23
1474	AMEX	XSLV	Mon, Dec 24, 2018	41.63	41.66	40.73	40.81
1473	AMEX	XSLV	Fri, Dec 21, 2018	42.92	43.33	42.16	41.75
1472	AMEX	XSLV	Thu, Dec 20, 2018	43.16	43.30	42.43	42.78
1471	AMEX	XSLV	Wed, Dec 19, 2018	44.11	44.48	43.06	43.22
1470	AMEX	XSLV	Tue, Dec 18, 2018	44.38	44.73	44.06	44.15
1469	AMEX	XSLV	Mon, Dec 17, 2018	45.08	45.27	43.92	44.07
1468	AMEX	XSLV	Fri, Dec 14, 2018	45.26	45.62	45.00	45.13
1467	AMEX	XSLV	Thu, Dec 13, 2018	45.83	45.92	45.42	45.48
1466	AMEX	XSLV	Wed, Dec 12, 2018	45.93	46.31	45.73	45.74
1465	AMEX	XSLV	Tue, Dec 11, 2018	45.96	46.10	45.35	45.59
1464	AMEX	XSLV	Mon, Dec 10, 2018	45.91	45.91	45.08	45.54
1463	AMEX	XSLV	Fri, Dec 7, 2018	46.14	46.44	45.64	45.93
1462	AMEX	XSLV	Thu, Dec 6, 2018	45.43	46.18	45.04	46.15
1461	AMEX	XSLV	Tue, Dec 4, 2018	47.59	47.65	45.76	45.88
1460	AMEX	XSLV	Mon, Dec 3, 2018	48.07	48.07	47.12	47.68
1459	AMEX	XSLV	Fri, Nov 30, 2018	47.07	47.71	47.07	47.64
1458	AMEX	XSLV	Thu, Nov 29, 2018	47.18	47.34	46.90	47.15
1457	AMEX	XSLV	Wed, Nov 28, 2018	46.69	47.38	46.28	47.34
1456	AMEX	XSLV	Tue, Nov 27, 2018	46.71	46.82	46.46	46.58
1455	AMEX	XSLV	Mon, Nov 26, 2018	46.91	47.10	46.68	46.83
1454	AMEX	XSLV	Fri, Nov 23, 2018	46.29	46.86	46.29	46.58
1453	AMEX	XSLV	Wed, Nov 21, 2018	46.49	47.00	46.34	46.45
1452	AMEX	XSLV	Tue, Nov 20, 2018	46.75	46.92	46.35	46.39
1451	AMEX	XSLV	Mon, Nov 19, 2018	47.20	47.38	46.75	47.00
1450	AMEX	XSLV	Fri, Nov 16, 2018	46.70	47.28	46.62	47.25
1449	AMEX	XSLV	Thu, Nov 15, 2018	46.30	46.96	46.13	46.96
1448	AMEX	XSLV	Wed, Nov 14, 2018	47.07	47.23	46.27	46.50
1447	AMEX	XSLV	Tue, Nov 13, 2018	46.97	47.33	46.76	46.84
1446	AMEX	XSLV	Mon, Nov 12, 2018	47.24	47.35	46.83	46.87
1445	AMEX	XSLV	Fri, Nov 9, 2018	47.44	47.53	46.91	47.21
1444	AMEX	XSLV	Thu, Nov 8, 2018	47.52	47.64	47.34	47.62
1443	AMEX	XSLV	Wed, Nov 7, 2018	47.18	47.60	46.91	47.56
1442	AMEX	XSLV	Tue, Nov 6, 2018	46.61	47.09	46.59	47.05
1441	AMEX	XSLV	Mon, Nov 5, 2018	46.43	46.76	46.35	46.67
1440	AMEX	XSLV	Fri, Nov 2, 2018	46.46	46.52	46.03	46.36
1439	AMEX	XSLV	Thu, Nov 1, 2018	46.11	46.48	46.06	46.36
1438	AMEX	XSLV	Wed, Oct 31, 2018	46.63	46.64	45.92	45.98
1437	AMEX	XSLV	Tue, Oct 30, 2018	45.62	46.36	45.51	46.30
1436	AMEX	XSLV	Mon, Oct 29, 2018	45.74	46.23	45.29	45.63
1435	AMEX	XSLV	Fri, Oct 26, 2018	45.38	45.72	44.68	45.39
1434	AMEX	XSLV	Thu, Oct 25, 2018	45.06	45.92	44.92	45.73
1433	AMEX	XSLV	Wed, Oct 24, 2018	45.87	45.89	44.87	44.91
1432	AMEX	XSLV	Tue, Oct 23, 2018	45.70	46.18	45.36	45.88
1431	AMEX	XSLV	Mon, Oct 22, 2018	46.63	46.81	46.16	46.20
1430	AMEX	XSLV	Fri, Oct 19, 2018	46.63	46.92	46.40	46.56
1429	AMEX	XSLV	Thu, Oct 18, 2018	47.08	47.29	46.53	46.63
1428	AMEX	XSLV	Wed, Oct 17, 2018	47.24	47.36	46.75	47.22
1427	AMEX	XSLV	Tue, Oct 16, 2018	46.58	47.38	46.09	47.32
1426	AMEX	XSLV	Mon, Oct 15, 2018	45.90	46.61	45.90	46.27
1425	AMEX	XSLV	Fri, Oct 12, 2018	47.04	47.04	45.64	45.99
1424	AMEX	XSLV	Thu, Oct 11, 2018	47.63	47.70	46.60	46.61
1423	AMEX	XSLV	Wed, Oct 10, 2018	48.42	48.61	47.69	47.76
1422	AMEX	XSLV	Tue, Oct 9, 2018	48.42	48.72	48.34	48.52
1421	AMEX	XSLV	Mon, Oct 8, 2018	48.04	48.58	48.02	48.49
1420	AMEX	XSLV	Fri, Oct 5, 2018	48.40	48.49	47.86	48.06
1419	AMEX	XSLV	Thu, Oct 4, 2018	48.67	48.69	48.27	48.37
1418	AMEX	XSLV	Wed, Oct 3, 2018	48.61	48.96	48.55	48.77
1417	AMEX	XSLV	Tue, Oct 2, 2018	48.73	48.88	48.47	48.52
1416	AMEX	XSLV	Mon, Oct 1, 2018	49.61	49.61	48.65	48.76
1415	AMEX	XSLV	Fri, Sep 28, 2018	48.98	49.44	48.90	49.44
1414	AMEX	XSLV	Thu, Sep 27, 2018	49.13	49.35	49.03	49.07
1413	AMEX	XSLV	Wed, Sep 26, 2018	49.68	49.77	49.01	49.08
1412	AMEX	XSLV	Tue, Sep 25, 2018	49.78	49.78	49.62	49.63
1411	AMEX	XSLV	Mon, Sep 24, 2018	50.25	50.26	49.56	49.71
1410	AMEX	XSLV	Fri, Sep 21, 2018	50.70	50.89	50.52	50.28
1409	AMEX	XSLV	Thu, Sep 20, 2018	50.36	50.69	50.23	50.69
1408	AMEX	XSLV	Wed, Sep 19, 2018	50.62	50.70	50.15	50.16
1407	AMEX	XSLV	Tue, Sep 18, 2018	50.78	50.78	50.59	50.60
1406	AMEX	XSLV	Mon, Sep 17, 2018	51.00	51.19	50.60	50.75
1405	AMEX	XSLV	Fri, Sep 14, 2018	50.75	51.12	50.55	51.01
1404	AMEX	XSLV	Thu, Sep 13, 2018	50.86	50.86	50.62	50.76
1403	AMEX	XSLV	Wed, Sep 12, 2018	50.80	50.80	50.44	50.64
1402	AMEX	XSLV	Tue, Sep 11, 2018	50.84	51.05	50.70	50.84
1401	AMEX	XSLV	Mon, Sep 10, 2018	51.04	51.16	50.90	50.92
1400	AMEX	XSLV	Fri, Sep 7, 2018	50.95	50.99	50.72	50.92
1399	AMEX	XSLV	Thu, Sep 6, 2018	51.10	51.25	50.99	51.03
1398	AMEX	XSLV	Wed, Sep 5, 2018	50.80	51.14	50.73	51.08
1397	AMEX	XSLV	Tue, Sep 4, 2018	51.01	51.16	50.64	50.86
1396	AMEX	XSLV	Fri, Aug 31, 2018	50.83	51.15	50.82	51.11
1395	AMEX	XSLV	Thu, Aug 30, 2018	50.86	51.16	50.75	50.91
1394	AMEX	XSLV	Wed, Aug 29, 2018	50.82	50.96	50.69	50.90
1393	AMEX	XSLV	Tue, Aug 28, 2018	50.84	50.86	50.61	50.74
1392	AMEX	XSLV	Mon, Aug 27, 2018	51.02	51.13	50.73	50.76
1391	AMEX	XSLV	Fri, Aug 24, 2018	50.86	50.99	50.77	50.93
1390	AMEX	XSLV	Thu, Aug 23, 2018	50.89	51.00	50.70	50.78
1389	AMEX	XSLV	Wed, Aug 22, 2018	50.95	51.06	50.81	50.96
1388	AMEX	XSLV	Tue, Aug 21, 2018	50.66	51.19	50.66	51.02
1387	AMEX	XSLV	Mon, Aug 20, 2018	50.67	50.82	50.51	50.62
1386	AMEX	XSLV	Fri, Aug 17, 2018	50.18	50.61	50.18	50.57
1385	AMEX	XSLV	Thu, Aug 16, 2018	50.04	50.45	50.03	50.34
1384	AMEX	XSLV	Wed, Aug 15, 2018	49.96	50.05	49.77	49.93
1383	AMEX	XSLV	Tue, Aug 14, 2018	49.57	50.11	49.57	50.04
1382	AMEX	XSLV	Mon, Aug 13, 2018	49.57	49.75	49.30	49.47
1381	AMEX	XSLV	Fri, Aug 10, 2018	49.52	49.87	49.48	49.57
1380	AMEX	XSLV	Thu, Aug 9, 2018	49.73	49.82	49.61	49.69
1379	AMEX	XSLV	Wed, Aug 8, 2018	49.63	49.77	49.27	49.69
1378	AMEX	XSLV	Tue, Aug 7, 2018	49.87	49.94	49.62	49.62
1377	AMEX	XSLV	Mon, Aug 6, 2018	49.63	49.94	49.63	49.85
1376	AMEX	XSLV	Fri, Aug 3, 2018	49.98	50.10	49.53	49.72
1375	AMEX	XSLV	Thu, Aug 2, 2018	49.49	50.06	49.49	49.91
1374	AMEX	XSLV	Wed, Aug 1, 2018	49.62	49.64	49.20	49.64
1373	AMEX	XSLV	Tue, Jul 31, 2018	49.21	49.74	49.17	49.60
1372	AMEX	XSLV	Mon, Jul 30, 2018	49.15	49.39	49.08	49.09
1371	AMEX	XSLV	Fri, Jul 27, 2018	49.94	50.03	49.16	49.20
1370	AMEX	XSLV	Thu, Jul 26, 2018	49.49	50.00	49.49	49.90
1369	AMEX	XSLV	Wed, Jul 25, 2018	49.51	49.62	49.28	49.53
1368	AMEX	XSLV	Tue, Jul 24, 2018	49.85	49.85	49.30	49.57
1367	AMEX	XSLV	Mon, Jul 23, 2018	49.55	49.73	49.46	49.68
1366	AMEX	XSLV	Fri, Jul 20, 2018	49.48	49.75	49.44	49.60
1365	AMEX	XSLV	Thu, Jul 19, 2018	49.10	49.61	49.08	49.61
1364	AMEX	XSLV	Wed, Jul 18, 2018	49.08	49.19	48.87	49.19
1363	AMEX	XSLV	Tue, Jul 17, 2018	49.13	49.43	49.06	49.09
1362	AMEX	XSLV	Mon, Jul 16, 2018	49.30	49.33	48.98	49.16
1361	AMEX	XSLV	Fri, Jul 13, 2018	49.40	49.62	49.24	49.27
1360	AMEX	XSLV	Thu, Jul 12, 2018	49.60	49.70	49.18	49.42
1359	AMEX	XSLV	Wed, Jul 11, 2018	49.38	49.69	49.20	49.43
1358	AMEX	XSLV	Tue, Jul 10, 2018	49.83	49.97	49.44	49.58
1357	AMEX	XSLV	Mon, Jul 9, 2018	49.89	49.90	49.71	49.84
1356	AMEX	XSLV	Fri, Jul 6, 2018	49.47	49.85	49.47	49.73
1355	AMEX	XSLV	Thu, Jul 5, 2018	49.14	49.51	48.92	49.51
1354	AMEX	XSLV	Tue, Jul 3, 2018	48.85	49.09	48.82	48.97
1353	AMEX	XSLV	Mon, Jul 2, 2018	48.12	48.77	48.04	48.77
1352	AMEX	XSLV	Fri, Jun 29, 2018	48.58	48.66	48.32	48.32
1351	AMEX	XSLV	Thu, Jun 28, 2018	48.24	48.53	48.20	48.47
1350	AMEX	XSLV	Wed, Jun 27, 2018	48.90	48.99	48.31	48.31
1349	AMEX	XSLV	Tue, Jun 26, 2018	48.92	49.16	48.76	48.95
1348	AMEX	XSLV	Mon, Jun 25, 2018	49.14	49.26	48.68	48.87
1347	AMEX	XSLV	Fri, Jun 22, 2018	49.30	49.40	49.02	49.30
1346	AMEX	XSLV	Thu, Jun 21, 2018	49.33	49.37	48.97	49.21
1345	AMEX	XSLV	Wed, Jun 20, 2018	49.13	49.38	48.99	49.34
1344	AMEX	XSLV	Tue, Jun 19, 2018	48.68	49.09	48.59	49.02
1343	AMEX	XSLV	Mon, Jun 18, 2018	48.62	48.94	48.49	48.93
1342	AMEX	XSLV	Fri, Jun 15, 2018	48.70	48.99	48.63	48.69
1341	AMEX	XSLV	Thu, Jun 14, 2018	48.65	48.86	48.48	48.86
1340	AMEX	XSLV	Wed, Jun 13, 2018	48.83	48.88	48.53	48.56
1339	AMEX	XSLV	Tue, Jun 12, 2018	48.88	48.90	48.70	48.80
1338	AMEX	XSLV	Mon, Jun 11, 2018	48.93	49.03	48.76	48.90
1337	AMEX	XSLV	Fri, Jun 8, 2018	48.91	49.10	48.90	48.93
1336	AMEX	XSLV	Thu, Jun 7, 2018	49.01	49.08	48.83	48.91
1335	AMEX	XSLV	Wed, Jun 6, 2018	48.75	49.01	48.68	49.01
1334	AMEX	XSLV	Tue, Jun 5, 2018	48.61	48.76	48.42	48.76
1333	AMEX	XSLV	Mon, Jun 4, 2018	48.24	48.66	48.22	48.66
1332	AMEX	XSLV	Fri, Jun 1, 2018	48.03	48.27	48.03	48.13
1331	AMEX	XSLV	Thu, May 31, 2018	48.23	48.25	47.82	47.86
1330	AMEX	XSLV	Wed, May 30, 2018	47.76	48.35	47.59	48.27
1329	AMEX	XSLV	Tue, May 29, 2018	47.42	47.72	47.31	47.66
1328	AMEX	XSLV	Fri, May 25, 2018	47.56	47.72	47.53	47.65
1327	AMEX	XSLV	Thu, May 24, 2018	47.47	47.62	47.20	47.59
1326	AMEX	XSLV	Wed, May 23, 2018	47.26	47.55	47.20	47.53
1325	AMEX	XSLV	Tue, May 22, 2018	47.56	47.69	47.34	47.38
1324	AMEX	XSLV	Mon, May 21, 2018	46.97	47.52	46.97	47.51
1323	AMEX	XSLV	Fri, May 18, 2018	46.80	46.93	46.72	46.93
1322	AMEX	XSLV	Thu, May 17, 2018	46.58	46.78	46.58	46.67
1321	AMEX	XSLV	Wed, May 16, 2018	46.29	46.75	46.29	46.56
1320	AMEX	XSLV	Tue, May 15, 2018	46.15	46.34	46.09	46.26
1319	AMEX	XSLV	Mon, May 14, 2018	46.77	46.82	46.29	46.31
1318	AMEX	XSLV	Fri, May 11, 2018	46.77	46.93	46.67	46.77
1317	AMEX	XSLV	Thu, May 10, 2018	46.71	46.78	46.54	46.71
1316	AMEX	XSLV	Wed, May 9, 2018	46.39	46.70	46.24	46.61
1315	AMEX	XSLV	Tue, May 8, 2018	46.12	46.40	46.05	46.40
1314	AMEX	XSLV	Mon, May 7, 2018	46.01	46.31	45.91	46.18
1313	AMEX	XSLV	Fri, May 4, 2018	45.20	46.09	45.20	45.90
1312	AMEX	XSLV	Thu, May 3, 2018	45.38	45.53	44.93	45.42
1311	AMEX	XSLV	Wed, May 2, 2018	45.36	45.71	45.18	45.46
1310	AMEX	XSLV	Tue, May 1, 2018	45.36	45.53	44.85	45.48
1309	AMEX	XSLV	Mon, Apr 30, 2018	45.79	45.95	45.34	45.34
1308	AMEX	XSLV	Fri, Apr 27, 2018	45.70	45.85	45.63	45.73
1307	AMEX	XSLV	Thu, Apr 26, 2018	45.69	45.86	45.49	45.73
1306	AMEX	XSLV	Wed, Apr 25, 2018	45.61	45.80	45.44	45.63
1305	AMEX	XSLV	Tue, Apr 24, 2018	45.85	46.01	45.45	45.72
1304	AMEX	XSLV	Mon, Apr 23, 2018	45.81	45.92	45.56	45.76
1303	AMEX	XSLV	Fri, Apr 20, 2018	45.90	46.05	45.68	45.79
1302	AMEX	XSLV	Thu, Apr 19, 2018	46.14	46.32	45.85	45.98
1301	AMEX	XSLV	Wed, Apr 18, 2018	46.23	46.42	46.15	46.25
1300	AMEX	XSLV	Tue, Apr 17, 2018	46.03	46.30	45.99	46.19
1299	AMEX	XSLV	Mon, Apr 16, 2018	45.44	45.96	45.35	45.84
1298	AMEX	XSLV	Fri, Apr 13, 2018	45.34	45.37	45.08	45.25
1297	AMEX	XSLV	Thu, Apr 12, 2018	45.40	45.40	45.20	45.23
1296	AMEX	XSLV	Wed, Apr 11, 2018	45.17	45.31	45.04	45.24
1295	AMEX	XSLV	Tue, Apr 10, 2018	45.22	45.38	45.00	45.28
1294	AMEX	XSLV	Mon, Apr 9, 2018	45.09	45.30	44.77	44.80
1293	AMEX	XSLV	Fri, Apr 6, 2018	45.30	45.59	44.65	44.94
1292	AMEX	XSLV	Thu, Apr 5, 2018	45.43	45.56	45.14	45.56
1291	AMEX	XSLV	Wed, Apr 4, 2018	44.54	45.33	44.54	45.24
1290	AMEX	XSLV	Tue, Apr 3, 2018	44.38	45.04	44.31	44.91
1289	AMEX	XSLV	Mon, Apr 2, 2018	44.91	45.08	43.96	44.19
1288	AMEX	XSLV	Thu, Mar 29, 2018	45.05	45.35	45.01	45.01
1287	AMEX	XSLV	Wed, Mar 28, 2018	44.41	45.06	44.41	44.88
1286	AMEX	XSLV	Tue, Mar 27, 2018	44.78	44.91	44.23	44.33
1285	AMEX	XSLV	Mon, Mar 26, 2018	44.19	44.70	44.07	44.70
1284	AMEX	XSLV	Fri, Mar 23, 2018	44.84	45.02	43.79	43.80
1283	AMEX	XSLV	Thu, Mar 22, 2018	45.22	45.60	44.81	44.82
1282	AMEX	XSLV	Wed, Mar 21, 2018	45.52	45.72	45.39	45.52
1281	AMEX	XSLV	Tue, Mar 20, 2018	45.75	45.87	45.40	45.55
1280	AMEX	XSLV	Mon, Mar 19, 2018	45.76	45.77	45.26	45.73
1279	AMEX	XSLV	Fri, Mar 16, 2018	45.58	46.08	45.58	46.03
1278	AMEX	XSLV	Thu, Mar 15, 2018	45.75	45.75	45.44	45.63
1277	AMEX	XSLV	Wed, Mar 14, 2018	46.06	46.06	45.65	45.70
1276	AMEX	XSLV	Tue, Mar 13, 2018	46.22	46.30	45.88	45.95
1275	AMEX	XSLV	Mon, Mar 12, 2018	45.87	46.13	45.78	46.06
1274	AMEX	XSLV	Fri, Mar 9, 2018	45.36	45.84	45.18	45.84
1273	AMEX	XSLV	Thu, Mar 8, 2018	45.37	45.43	44.99	45.21
1272	AMEX	XSLV	Wed, Mar 7, 2018	44.67	45.37	44.67	45.32
1271	AMEX	XSLV	Tue, Mar 6, 2018	44.56	44.92	44.20	44.88
1270	AMEX	XSLV	Mon, Mar 5, 2018	43.89	44.58	43.89	44.43
1269	AMEX	XSLV	Fri, Mar 2, 2018	43.41	44.07	43.28	43.99
1268	AMEX	XSLV	Thu, Mar 1, 2018	43.58	44.01	43.38	43.67
1267	AMEX	XSLV	Wed, Feb 28, 2018	44.41	44.50	43.59	43.59
1266	AMEX	XSLV	Tue, Feb 27, 2018	45.03	45.17	44.29	44.29
1265	AMEX	XSLV	Mon, Feb 26, 2018	45.02	45.12	44.72	45.03
1264	AMEX	XSLV	Fri, Feb 23, 2018	44.68	44.95	44.65	44.94
1263	AMEX	XSLV	Thu, Feb 22, 2018	44.63	44.90	44.48	44.50
1262	AMEX	XSLV	Wed, Feb 21, 2018	44.57	45.06	44.45	44.50
1261	AMEX	XSLV	Tue, Feb 20, 2018	44.84	45.02	44.36	44.47
1260	AMEX	XSLV	Fri, Feb 16, 2018	44.60	45.14	44.60	45.01
1259	AMEX	XSLV	Thu, Feb 15, 2018	44.44	44.69	44.23	44.68
1258	AMEX	XSLV	Wed, Feb 14, 2018	43.70	44.29	43.57	44.19
1257	AMEX	XSLV	Tue, Feb 13, 2018	43.60	44.00	43.44	43.90
1256	AMEX	XSLV	Mon, Feb 12, 2018	43.72	43.99	43.11	43.83
1255	AMEX	XSLV	Fri, Feb 9, 2018	43.24	44.02	42.84	43.66
1254	AMEX	XSLV	Thu, Feb 8, 2018	44.13	44.13	43.04	43.04
1253	AMEX	XSLV	Wed, Feb 7, 2018	43.90	44.37	43.63	44.09
1252	AMEX	XSLV	Tue, Feb 6, 2018	43.16	44.10	42.80	43.94
1251	AMEX	XSLV	Mon, Feb 5, 2018	45.14	45.38	43.77	43.77
1250	AMEX	XSLV	Fri, Feb 2, 2018	45.84	45.97	45.29	45.44
1249	AMEX	XSLV	Thu, Feb 1, 2018	45.82	46.10	45.68	45.97
1248	AMEX	XSLV	Wed, Jan 31, 2018	46.29	46.35	45.82	45.97
1247	AMEX	XSLV	Tue, Jan 30, 2018	46.19	46.30	46.01	46.10
1246	AMEX	XSLV	Mon, Jan 29, 2018	46.72	46.72	46.37	46.40
1245	AMEX	XSLV	Fri, Jan 26, 2018	47.01	47.06	46.61	46.80
1244	AMEX	XSLV	Thu, Jan 25, 2018	46.98	46.98	46.58	46.93
1243	AMEX	XSLV	Wed, Jan 24, 2018	47.08	47.12	46.70	46.77
1242	AMEX	XSLV	Tue, Jan 23, 2018	46.84	47.10	46.75	47.00
1241	AMEX	XSLV	Mon, Jan 22, 2018	46.94	46.95	46.69	46.93
1240	AMEX	XSLV	Fri, Jan 19, 2018	46.38	46.98	46.38	46.98
1239	AMEX	XSLV	Thu, Jan 18, 2018	46.79	46.79	46.36	46.40
1238	AMEX	XSLV	Wed, Jan 17, 2018	46.52	46.94	46.44	46.82
1237	AMEX	XSLV	Tue, Jan 16, 2018	46.76	47.04	46.34	46.37
1236	AMEX	XSLV	Fri, Jan 12, 2018	46.61	46.82	46.45	46.56
1235	AMEX	XSLV	Thu, Jan 11, 2018	46.02	46.57	46.02	46.51
1234	AMEX	XSLV	Wed, Jan 10, 2018	45.96	46.03	45.73	45.90
1233	AMEX	XSLV	Tue, Jan 9, 2018	46.42	46.49	46.03	46.04
1232	AMEX	XSLV	Mon, Jan 8, 2018	46.15	46.44	45.89	46.37
1231	AMEX	XSLV	Fri, Jan 5, 2018	46.20	46.28	45.92	46.15
1230	AMEX	XSLV	Thu, Jan 4, 2018	46.28	46.32	46.04	46.06
1229	AMEX	XSLV	Wed, Jan 3, 2018	46.28	46.35	45.95	46.02
1228	AMEX	XSLV	Tue, Jan 2, 2018	46.46	46.51	46.07	46.24
1227	AMEX	XSLV	Fri, Dec 29, 2017	46.68	46.68	46.22	46.25
1226	AMEX	XSLV	Thu, Dec 28, 2017	46.38	46.55	46.19	46.55
1225	AMEX	XSLV	Wed, Dec 27, 2017	46.32	46.51	46.21	46.27
1224	AMEX	XSLV	Tue, Dec 26, 2017	46.31	46.46	46.22	46.22
1223	AMEX	XSLV	Fri, Dec 22, 2017	46.41	46.43	46.24	46.33
1222	AMEX	XSLV	Thu, Dec 21, 2017	46.41	46.57	46.40	46.43
1221	AMEX	XSLV	Wed, Dec 20, 2017	46.62	46.63	46.31	46.34
1220	AMEX	XSLV	Tue, Dec 19, 2017	47.14	47.20	46.39	46.42
1219	AMEX	XSLV	Mon, Dec 18, 2017	47.03	47.42	46.90	47.05
1218	AMEX	XSLV	Fri, Dec 15, 2017	46.53	47.36	46.46	47.08
1217	AMEX	XSLV	Thu, Dec 14, 2017	46.79	46.82	46.23	46.31
1216	AMEX	XSLV	Wed, Dec 13, 2017	46.68	47.13	46.65	46.81
1215	AMEX	XSLV	Tue, Dec 12, 2017	46.87	46.91	46.65	46.68
1214	AMEX	XSLV	Mon, Dec 11, 2017	46.94	47.02	46.65	46.71
1213	AMEX	XSLV	Fri, Dec 8, 2017	47.25	47.25	46.92	46.96
1212	AMEX	XSLV	Thu, Dec 7, 2017	46.96	47.25	46.93	47.08
1211	AMEX	XSLV	Wed, Dec 6, 2017	47.28	47.34	46.99	47.02
1210	AMEX	XSLV	Tue, Dec 5, 2017	47.79	47.81	47.24	47.28
1209	AMEX	XSLV	Mon, Dec 4, 2017	48.15	48.27	47.74	47.76
1208	AMEX	XSLV	Fri, Dec 1, 2017	47.92	47.92	46.65	47.61
1207	AMEX	XSLV	Thu, Nov 30, 2017	48.28	48.33	47.75	47.92
1206	AMEX	XSLV	Wed, Nov 29, 2017	47.88	48.23	47.82	48.08
1205	AMEX	XSLV	Tue, Nov 28, 2017	47.26	47.78	47.25	47.76
1204	AMEX	XSLV	Mon, Nov 27, 2017	47.27	47.37	47.12	47.12
1203	AMEX	XSLV	Fri, Nov 24, 2017	47.40	47.40	47.09	47.24
1202	AMEX	XSLV	Wed, Nov 22, 2017	47.42	47.54	47.22	47.22
1201	AMEX	XSLV	Tue, Nov 21, 2017	46.99	47.39	46.98	47.39
1200	AMEX	XSLV	Mon, Nov 20, 2017	46.64	46.83	46.45	46.82
1199	AMEX	XSLV	Fri, Nov 17, 2017	46.26	46.70	46.21	46.57
1198	AMEX	XSLV	Thu, Nov 16, 2017	46.01	46.57	45.91	46.42
1197	AMEX	XSLV	Wed, Nov 15, 2017	45.86	46.13	45.74	45.91
1196	AMEX	XSLV	Tue, Nov 14, 2017	45.95	46.19	45.95	46.14
1195	AMEX	XSLV	Mon, Nov 13, 2017	45.87	46.10	45.70	46.06
1194	AMEX	XSLV	Fri, Nov 10, 2017	45.98	46.14	45.93	45.95
1193	AMEX	XSLV	Thu, Nov 9, 2017	46.06	46.31	45.68	45.97
1192	AMEX	XSLV	Wed, Nov 8, 2017	46.04	46.30	45.90	46.21
1191	AMEX	XSLV	Tue, Nov 7, 2017	46.36	46.56	45.86	46.07
1190	AMEX	XSLV	Mon, Nov 6, 2017	46.35	46.50	46.26	46.34
1189	AMEX	XSLV	Fri, Nov 3, 2017	46.64	46.64	46.28	46.31
1188	AMEX	XSLV	Thu, Nov 2, 2017	46.26	46.80	46.26	46.70
1187	AMEX	XSLV	Wed, Nov 1, 2017	46.75	46.75	46.09	46.33
1186	AMEX	XSLV	Tue, Oct 31, 2017	46.09	46.61	46.09	46.45
1185	AMEX	XSLV	Mon, Oct 30, 2017	46.68	46.68	45.78	45.93
1184	AMEX	XSLV	Fri, Oct 27, 2017	46.49	46.79	46.22	46.76
1183	AMEX	XSLV	Thu, Oct 26, 2017	46.50	46.71	46.40	46.54
1182	AMEX	XSLV	Wed, Oct 25, 2017	46.45	46.52	46.15	46.46
1181	AMEX	XSLV	Tue, Oct 24, 2017	46.61	46.66	46.43	46.49
1180	AMEX	XSLV	Mon, Oct 23, 2017	46.80	46.80	46.35	46.41
1179	AMEX	XSLV	Fri, Oct 20, 2017	46.96	47.00	46.67	46.71
1178	AMEX	XSLV	Thu, Oct 19, 2017	46.58	46.67	46.41	46.65
1177	AMEX	XSLV	Wed, Oct 18, 2017	46.64	46.89	46.56	46.77
1176	AMEX	XSLV	Tue, Oct 17, 2017	46.70	46.79	46.40	46.47
1175	AMEX	XSLV	Mon, Oct 16, 2017	46.83	46.95	46.57	46.72
1174	AMEX	XSLV	Fri, Oct 13, 2017	46.92	46.94	46.65	46.71
1173	AMEX	XSLV	Thu, Oct 12, 2017	46.71	46.86	46.61	46.75
1172	AMEX	XSLV	Wed, Oct 11, 2017	46.75	46.89	46.69	46.74
1171	AMEX	XSLV	Tue, Oct 10, 2017	46.67	46.75	46.59	46.68
1170	AMEX	XSLV	Mon, Oct 9, 2017	46.68	46.75	46.45	46.52
1169	AMEX	XSLV	Fri, Oct 6, 2017	46.55	46.65	46.41	46.57
1168	AMEX	XSLV	Thu, Oct 5, 2017	46.74	46.78	46.53	46.62
1167	AMEX	XSLV	Wed, Oct 4, 2017	46.70	46.73	46.41	46.52
1166	AMEX	XSLV	Tue, Oct 3, 2017	46.71	46.78	46.36	46.68
1165	AMEX	XSLV	Mon, Oct 2, 2017	45.95	46.55	45.94	46.55
1164	AMEX	XSLV	Fri, Sep 29, 2017	45.99	46.09	45.91	45.94
1163	AMEX	XSLV	Thu, Sep 28, 2017	45.68	45.97	45.46	45.96
1162	AMEX	XSLV	Wed, Sep 27, 2017	45.29	45.82	45.01	45.69
1161	AMEX	XSLV	Tue, Sep 26, 2017	44.87	45.15	44.76	45.03
1160	AMEX	XSLV	Mon, Sep 25, 2017	44.56	44.83	44.56	44.81
1159	AMEX	XSLV	Fri, Sep 22, 2017	44.35	44.66	44.35	44.56
1158	AMEX	XSLV	Thu, Sep 21, 2017	44.44	44.51	44.34	44.37
1157	AMEX	XSLV	Wed, Sep 20, 2017	44.30	44.52	44.23	44.45
1156	AMEX	XSLV	Tue, Sep 19, 2017	44.31	44.33	44.21	44.29
1155	AMEX	XSLV	Mon, Sep 18, 2017	44.10	44.34	44.03	44.23
1154	AMEX	XSLV	Fri, Sep 15, 2017	43.93	44.22	43.88	44.18
1153	AMEX	XSLV	Thu, Sep 14, 2017	43.86	43.95	43.81	43.92
1152	AMEX	XSLV	Wed, Sep 13, 2017	43.81	43.96	43.75	43.92
1151	AMEX	XSLV	Tue, Sep 12, 2017	43.82	43.90	43.71	43.81
1150	AMEX	XSLV	Mon, Sep 11, 2017	43.47	43.77	43.47	43.70
1149	AMEX	XSLV	Fri, Sep 8, 2017	42.82	43.29	42.81	43.20
1148	AMEX	XSLV	Thu, Sep 7, 2017	43.19	43.19	42.78	42.91
1147	AMEX	XSLV	Wed, Sep 6, 2017	43.21	43.34	43.08	43.14
1146	AMEX	XSLV	Tue, Sep 5, 2017	43.47	43.65	42.98	43.03
1145	AMEX	XSLV	Fri, Sep 1, 2017	43.42	43.57	43.38	43.55
1144	AMEX	XSLV	Thu, Aug 31, 2017	43.08	43.41	43.07	43.34
1143	AMEX	XSLV	Wed, Aug 30, 2017	42.82	42.96	42.75	42.94
1142	AMEX	XSLV	Tue, Aug 29, 2017	42.63	42.92	42.59	42.82
1141	AMEX	XSLV	Mon, Aug 28, 2017	43.10	43.12	42.78	42.85
1140	AMEX	XSLV	Fri, Aug 25, 2017	42.90	43.11	42.75	43.00
1139	AMEX	XSLV	Thu, Aug 24, 2017	42.87	42.91	42.74	42.79
1138	AMEX	XSLV	Wed, Aug 23, 2017	42.65	42.88	42.65	42.75
1137	AMEX	XSLV	Tue, Aug 22, 2017	42.73	42.88	42.70	42.86
1136	AMEX	XSLV	Mon, Aug 21, 2017	42.44	42.66	42.36	42.59
1135	AMEX	XSLV	Fri, Aug 18, 2017	42.49	42.62	42.32	42.47
1134	AMEX	XSLV	Thu, Aug 17, 2017	43.06	43.18	42.56	42.58
1133	AMEX	XSLV	Wed, Aug 16, 2017	43.13	43.37	43.10	43.12
1132	AMEX	XSLV	Tue, Aug 15, 2017	43.50	43.50	43.08	43.08
1131	AMEX	XSLV	Mon, Aug 14, 2017	43.02	43.44	42.97	43.43
1130	AMEX	XSLV	Fri, Aug 11, 2017	43.00	43.00	42.64	42.78
1129	AMEX	XSLV	Thu, Aug 10, 2017	43.29	43.31	43.00	43.01
1128	AMEX	XSLV	Wed, Aug 9, 2017	43.43	43.60	43.25	43.39
1127	AMEX	XSLV	Tue, Aug 8, 2017	43.70	44.03	43.50	43.60
1126	AMEX	XSLV	Mon, Aug 7, 2017	43.90	43.90	43.67	43.77
1125	AMEX	XSLV	Fri, Aug 4, 2017	43.77	43.88	43.71	43.84
1124	AMEX	XSLV	Thu, Aug 3, 2017	43.89	43.93	43.58	43.64
1123	AMEX	XSLV	Wed, Aug 2, 2017	44.30	44.30	43.76	43.87
1122	AMEX	XSLV	Tue, Aug 1, 2017	44.37	44.41	44.08	44.36
1121	AMEX	XSLV	Mon, Jul 31, 2017	44.22	44.28	43.98	44.21
1120	AMEX	XSLV	Fri, Jul 28, 2017	44.18	44.19	43.95	44.11
1119	AMEX	XSLV	Thu, Jul 27, 2017	44.45	44.48	44.10	44.26
1118	AMEX	XSLV	Wed, Jul 26, 2017	44.65	44.65	44.29	44.33
1117	AMEX	XSLV	Tue, Jul 25, 2017	44.48	44.67	44.34	44.65
1116	AMEX	XSLV	Mon, Jul 24, 2017	44.22	44.31	44.09	44.28
1115	AMEX	XSLV	Fri, Jul 21, 2017	44.36	44.45	44.15	44.19
1114	AMEX	XSLV	Thu, Jul 20, 2017	44.32	44.40	44.14	44.33
1113	AMEX	XSLV	Wed, Jul 19, 2017	43.90	44.21	43.88	44.21
1112	AMEX	XSLV	Tue, Jul 18, 2017	43.78	43.83	43.55	43.76
1111	AMEX	XSLV	Mon, Jul 17, 2017	43.70	43.96	43.58	43.82
1110	AMEX	XSLV	Fri, Jul 14, 2017	43.52	43.83	43.52	43.71
1109	AMEX	XSLV	Thu, Jul 13, 2017	43.67	43.67	43.36	43.57
1108	AMEX	XSLV	Wed, Jul 12, 2017	43.54	43.94	43.49	43.66
1107	AMEX	XSLV	Tue, Jul 11, 2017	43.30	43.36	43.00	43.34
1106	AMEX	XSLV	Mon, Jul 10, 2017	43.70	43.70	43.35	43.39
1105	AMEX	XSLV	Fri, Jul 7, 2017	43.39	43.81	43.34	43.78
1104	AMEX	XSLV	Thu, Jul 6, 2017	43.53	43.58	43.16	43.26
1103	AMEX	XSLV	Wed, Jul 5, 2017	44.05	44.05	43.54	43.73
1102	AMEX	XSLV	Mon, Jul 3, 2017	43.72	44.20	43.72	44.13
1101	AMEX	XSLV	Fri, Jun 30, 2017	43.71	43.77	43.52	43.62
1100	AMEX	XSLV	Thu, Jun 29, 2017	44.04	44.04	43.27	43.69
1099	AMEX	XSLV	Wed, Jun 28, 2017	43.61	44.08	43.54	43.93
1098	AMEX	XSLV	Tue, Jun 27, 2017	43.70	43.73	43.41	43.43
1097	AMEX	XSLV	Mon, Jun 26, 2017	43.72	43.78	43.47	43.63
1096	AMEX	XSLV	Fri, Jun 23, 2017	43.52	43.73	43.42	43.60
1095	AMEX	XSLV	Thu, Jun 22, 2017	43.35	43.54	43.16	43.43
1094	AMEX	XSLV	Wed, Jun 21, 2017	43.68	43.77	43.38	43.40
1093	AMEX	XSLV	Tue, Jun 20, 2017	43.94	43.96	43.59	43.69
1092	AMEX	XSLV	Mon, Jun 19, 2017	44.18	44.20	43.92	44.02
1091	AMEX	XSLV	Fri, Jun 16, 2017	44.21	44.21	43.90	44.06
1090	AMEX	XSLV	Thu, Jun 15, 2017	44.09	44.52	44.09	44.26
1089	AMEX	XSLV	Wed, Jun 14, 2017	44.60	44.68	44.22	44.50
1088	AMEX	XSLV	Tue, Jun 13, 2017	44.51	44.69	44.39	44.58
1087	AMEX	XSLV	Mon, Jun 12, 2017	44.56	44.78	44.27	44.40
1086	AMEX	XSLV	Fri, Jun 9, 2017	44.01	44.64	43.93	44.49
1085	AMEX	XSLV	Thu, Jun 8, 2017	43.46	44.08	43.31	43.91
1084	AMEX	XSLV	Wed, Jun 7, 2017	43.32	43.52	43.26	43.42
1083	AMEX	XSLV	Tue, Jun 6, 2017	43.34	43.49	43.12	43.31
1082	AMEX	XSLV	Mon, Jun 5, 2017	43.86	43.92	43.52	43.52
1081	AMEX	XSLV	Fri, Jun 2, 2017	43.63	44.25	43.63	43.90
1080	AMEX	XSLV	Thu, Jun 1, 2017	43.01	43.52	42.81	43.50
1079	AMEX	XSLV	Wed, May 31, 2017	42.87	42.99	42.45	42.87
1078	AMEX	XSLV	Tue, May 30, 2017	42.94	42.96	42.64	42.82
1077	AMEX	XSLV	Fri, May 26, 2017	43.00	43.08	42.80	42.95
1076	AMEX	XSLV	Thu, May 25, 2017	43.09	43.16	42.87	43.02
1075	AMEX	XSLV	Wed, May 24, 2017	42.94	43.11	42.78	42.93
1074	AMEX	XSLV	Tue, May 23, 2017	42.80	42.96	42.54	42.88
1073	AMEX	XSLV	Mon, May 22, 2017	42.52	42.76	42.47	42.66
1072	AMEX	XSLV	Fri, May 19, 2017	42.44	42.65	42.36	42.42
1071	AMEX	XSLV	Thu, May 18, 2017	42.16	42.52	42.09	42.36
1070	AMEX	XSLV	Wed, May 17, 2017	42.45	42.54	42.17	42.19
1069	AMEX	XSLV	Tue, May 16, 2017	43.17	43.19	42.73	42.93
1068	AMEX	XSLV	Mon, May 15, 2017	42.92	43.24	42.90	43.05
1067	AMEX	XSLV	Fri, May 12, 2017	42.91	42.93	42.70	42.83
1066	AMEX	XSLV	Thu, May 11, 2017	43.20	43.38	42.73	43.01
1065	AMEX	XSLV	Wed, May 10, 2017	43.13	43.47	43.13	43.36
1064	AMEX	XSLV	Tue, May 9, 2017	43.35	43.40	43.02	43.19
1063	AMEX	XSLV	Mon, May 8, 2017	43.22	43.38	43.05	43.27
1062	AMEX	XSLV	Fri, May 5, 2017	43.27	43.31	42.96	43.26
1061	AMEX	XSLV	Thu, May 4, 2017	43.27	43.27	42.83	43.15
1060	AMEX	XSLV	Wed, May 3, 2017	43.21	43.25	43.02	43.16
1059	AMEX	XSLV	Tue, May 2, 2017	43.67	43.81	43.28	43.41
1058	AMEX	XSLV	Mon, May 1, 2017	43.60	43.72	43.30	43.62
1057	AMEX	XSLV	Fri, Apr 28, 2017	44.15	44.15	43.42	43.42
1056	AMEX	XSLV	Thu, Apr 27, 2017	44.37	44.54	44.15	44.18
1055	AMEX	XSLV	Wed, Apr 26, 2017	43.90	44.47	43.90	44.25
1054	AMEX	XSLV	Tue, Apr 25, 2017	43.93	44.14	43.93	43.94
1053	AMEX	XSLV	Mon, Apr 24, 2017	43.78	43.85	43.56	43.66
1052	AMEX	XSLV	Fri, Apr 21, 2017	43.25	43.39	43.15	43.30
1051	AMEX	XSLV	Thu, Apr 20, 2017	42.98	43.30	42.85	43.24
1050	AMEX	XSLV	Wed, Apr 19, 2017	42.82	43.12	42.78	42.83
1049	AMEX	XSLV	Tue, Apr 18, 2017	42.47	42.72	42.39	42.65
1048	AMEX	XSLV	Mon, Apr 17, 2017	42.10	42.61	42.10	42.57
1047	AMEX	XSLV	Thu, Apr 13, 2017	42.42	42.47	42.02	42.02
1046	AMEX	XSLV	Wed, Apr 12, 2017	42.88	42.88	42.35	42.52
1045	AMEX	XSLV	Tue, Apr 11, 2017	42.28	42.90	42.22	42.90
1044	AMEX	XSLV	Mon, Apr 10, 2017	42.34	42.54	42.08	42.39
1043	AMEX	XSLV	Fri, Apr 7, 2017	42.28	42.44	42.15	42.30
1042	AMEX	XSLV	Thu, Apr 6, 2017	42.09	42.34	41.89	42.32
1041	AMEX	XSLV	Wed, Apr 5, 2017	42.53	42.72	42.02	42.02
1040	AMEX	XSLV	Tue, Apr 4, 2017	42.15	42.43	42.15	42.32
1039	AMEX	XSLV	Mon, Apr 3, 2017	42.97	42.98	42.16	42.25
1038	AMEX	XSLV	Fri, Mar 31, 2017	42.84	43.05	42.68	42.86
1037	AMEX	XSLV	Thu, Mar 30, 2017	42.35	42.84	42.35	42.79
1036	AMEX	XSLV	Wed, Mar 29, 2017	42.27	42.33	42.11	42.31
1035	AMEX	XSLV	Tue, Mar 28, 2017	41.98	42.33	41.84	42.29
1034	AMEX	XSLV	Mon, Mar 27, 2017	41.79	42.14	41.63	42.06
1033	AMEX	XSLV	Fri, Mar 24, 2017	42.23	42.43	42.01	42.16
1032	AMEX	XSLV	Thu, Mar 23, 2017	41.85	42.38	41.76	42.15
1031	AMEX	XSLV	Wed, Mar 22, 2017	41.96	42.06	41.54	41.85
1030	AMEX	XSLV	Tue, Mar 21, 2017	43.10	43.14	42.03	42.06
1029	AMEX	XSLV	Mon, Mar 20, 2017	43.29	43.33	42.88	42.94
1028	AMEX	XSLV	Fri, Mar 17, 2017	43.02	43.32	42.75	43.32
1027	AMEX	XSLV	Thu, Mar 16, 2017	42.97	43.08	42.79	42.90
1026	AMEX	XSLV	Wed, Mar 15, 2017	42.54	42.95	42.44	42.83
1025	AMEX	XSLV	Tue, Mar 14, 2017	42.20	42.41	42.04	42.35
1024	AMEX	XSLV	Mon, Mar 13, 2017	42.13	42.44	42.13	42.31
1023	AMEX	XSLV	Fri, Mar 10, 2017	42.26	42.42	41.87	42.15
1022	AMEX	XSLV	Thu, Mar 9, 2017	42.26	42.46	41.98	41.99
1021	AMEX	XSLV	Wed, Mar 8, 2017	42.84	42.96	42.22	42.26
1020	AMEX	XSLV	Tue, Mar 7, 2017	42.87	42.91	42.68	42.71
1019	AMEX	XSLV	Mon, Mar 6, 2017	42.95	43.02	42.76	42.87
1018	AMEX	XSLV	Fri, Mar 3, 2017	43.35	43.44	42.90	43.20
1017	AMEX	XSLV	Thu, Mar 2, 2017	43.78	43.96	43.27	43.32
1016	AMEX	XSLV	Wed, Mar 1, 2017	43.50	43.90	43.50	43.80
1015	AMEX	XSLV	Tue, Feb 28, 2017	43.60	43.69	43.07	43.12
1014	AMEX	XSLV	Mon, Feb 27, 2017	43.54	43.70	43.40	43.67
1013	AMEX	XSLV	Fri, Feb 24, 2017	43.35	43.54	43.31	43.54
1012	AMEX	XSLV	Thu, Feb 23, 2017	43.66	43.68	43.26	43.59
1011	AMEX	XSLV	Wed, Feb 22, 2017	43.48	43.57	43.37	43.54
1010	AMEX	XSLV	Tue, Feb 21, 2017	43.27	43.53	43.11	43.52
1009	AMEX	XSLV	Fri, Feb 17, 2017	43.15	43.15	42.89	43.08
1008	AMEX	XSLV	Thu, Feb 16, 2017	43.11	43.33	42.94	43.24
1007	AMEX	XSLV	Wed, Feb 15, 2017	42.89	43.20	42.76	43.14
1006	AMEX	XSLV	Tue, Feb 14, 2017	42.93	43.03	42.71	42.97
1005	AMEX	XSLV	Mon, Feb 13, 2017	43.05	43.20	42.93	42.99
1004	AMEX	XSLV	Fri, Feb 10, 2017	42.69	42.88	42.51	42.84
1003	AMEX	XSLV	Thu, Feb 9, 2017	42.26	42.59	42.21	42.51
1002	AMEX	XSLV	Wed, Feb 8, 2017	42.22	42.27	41.91	42.14
1001	AMEX	XSLV	Tue, Feb 7, 2017	42.42	42.55	42.18	42.31
1000	AMEX	XSLV	Mon, Feb 6, 2017	42.66	42.70	42.32	42.36
999	AMEX	XSLV	Fri, Feb 3, 2017	42.41	42.78	42.37	42.75
998	AMEX	XSLV	Thu, Feb 2, 2017	42.21	42.38	42.02	42.10
997	AMEX	XSLV	Wed, Feb 1, 2017	42.77	43.00	42.20	42.29
996	AMEX	XSLV	Tue, Jan 31, 2017	42.28	42.63	42.16	42.54
995	AMEX	XSLV	Mon, Jan 30, 2017	42.75	42.78	42.22	42.41
994	AMEX	XSLV	Fri, Jan 27, 2017	43.19	43.23	42.82	42.95
993	AMEX	XSLV	Thu, Jan 26, 2017	43.35	43.35	43.05	43.17
992	AMEX	XSLV	Wed, Jan 25, 2017	43.19	43.40	43.15	43.29
991	AMEX	XSLV	Tue, Jan 24, 2017	42.60	43.04	42.41	42.94
990	AMEX	XSLV	Mon, Jan 23, 2017	42.54	42.65	42.31	42.49
989	AMEX	XSLV	Fri, Jan 20, 2017	42.46	42.70	42.42	42.58
988	AMEX	XSLV	Thu, Jan 19, 2017	42.85	42.85	42.21	42.38
987	AMEX	XSLV	Wed, Jan 18, 2017	42.60	42.76	42.54	42.74
986	AMEX	XSLV	Tue, Jan 17, 2017	42.84	42.97	42.46	42.53
985	AMEX	XSLV	Fri, Jan 13, 2017	42.76	43.17	42.76	42.97
984	AMEX	XSLV	Thu, Jan 12, 2017	43.18	43.22	42.38	42.76
983	AMEX	XSLV	Wed, Jan 11, 2017	43.10	43.24	42.87	43.24
982	AMEX	XSLV	Tue, Jan 10, 2017	42.77	43.13	42.70	43.05
981	AMEX	XSLV	Mon, Jan 9, 2017	43.26	43.26	42.72	42.74
980	AMEX	XSLV	Fri, Jan 6, 2017	43.63	43.74	43.34	43.34
979	AMEX	XSLV	Thu, Jan 5, 2017	43.98	44.01	43.35	43.53
978	AMEX	XSLV	Wed, Jan 4, 2017	43.75	44.03	43.64	44.01
977	AMEX	XSLV	Tue, Jan 3, 2017	43.87	43.90	43.24	43.51
976	AMEX	XSLV	Fri, Dec 30, 2016	43.54	43.54	43.21	43.42
975	AMEX	XSLV	Thu, Dec 29, 2016	43.35	43.54	43.26	43.43
974	AMEX	XSLV	Wed, Dec 28, 2016	43.70	43.70	43.16	43.26
973	AMEX	XSLV	Tue, Dec 27, 2016	43.48	43.65	43.40	43.60
972	AMEX	XSLV	Fri, Dec 23, 2016	43.36	43.41	43.24	43.40
971	AMEX	XSLV	Thu, Dec 22, 2016	43.40	43.47	43.08	43.29
970	AMEX	XSLV	Wed, Dec 21, 2016	43.72	43.80	43.46	43.46
969	AMEX	XSLV	Tue, Dec 20, 2016	43.50	43.71	43.44	43.69
968	AMEX	XSLV	Mon, Dec 19, 2016	43.20	43.43	43.04	43.37
967	AMEX	XSLV	Fri, Dec 16, 2016	43.20	43.57	43.05	43.07
966	AMEX	XSLV	Thu, Dec 15, 2016	43.33	43.81	43.30	43.14
965	AMEX	XSLV	Wed, Dec 14, 2016	43.78	43.88	42.34	43.26
964	AMEX	XSLV	Tue, Dec 13, 2016	44.05	44.19	43.67	43.89
963	AMEX	XSLV	Mon, Dec 12, 2016	44.11	44.18	43.70	43.82
962	AMEX	XSLV	Fri, Dec 9, 2016	44.11	44.20	43.88	44.13
961	AMEX	XSLV	Thu, Dec 8, 2016	43.45	44.05	43.23	44.01
960	AMEX	XSLV	Wed, Dec 7, 2016	42.83	43.36	42.77	43.33
959	AMEX	XSLV	Tue, Dec 6, 2016	42.51	42.88	42.31	42.77
958	AMEX	XSLV	Mon, Dec 5, 2016	42.07	42.43	41.93	42.43
957	AMEX	XSLV	Fri, Dec 2, 2016	41.94	42.05	41.70	41.82
956	AMEX	XSLV	Thu, Dec 1, 2016	42.03	42.11	41.66	41.87
955	AMEX	XSLV	Wed, Nov 30, 2016	42.51	42.51	41.85	41.93
954	AMEX	XSLV	Tue, Nov 29, 2016	42.35	42.50	42.25	42.30
953	AMEX	XSLV	Mon, Nov 28, 2016	42.54	42.54	42.15	42.19
952	AMEX	XSLV	Fri, Nov 25, 2016	42.26	42.46	42.25	42.38
951	AMEX	XSLV	Wed, Nov 23, 2016	42.01	42.24	41.90	42.17
950	AMEX	XSLV	Tue, Nov 22, 2016	41.71	42.12	41.60	42.07
949	AMEX	XSLV	Mon, Nov 21, 2016	41.56	41.64	41.21	41.50
948	AMEX	XSLV	Fri, Nov 18, 2016	41.13	41.44	41.10	41.44
947	AMEX	XSLV	Thu, Nov 17, 2016	40.93	41.21	40.93	41.02
946	AMEX	XSLV	Wed, Nov 16, 2016	40.91	40.91	40.64	40.79
945	AMEX	XSLV	Tue, Nov 15, 2016	40.91	40.92	40.52	40.81
944	AMEX	XSLV	Mon, Nov 14, 2016	41.52	41.52	40.44	40.74
943	AMEX	XSLV	Fri, Nov 11, 2016	39.49	40.42	39.41	40.40
942	AMEX	XSLV	Thu, Nov 10, 2016	39.10	39.53	38.69	39.31
941	AMEX	XSLV	Wed, Nov 9, 2016	37.53	38.83	37.42	38.75
940	AMEX	XSLV	Tue, Nov 8, 2016	37.66	37.94	37.63	37.83
939	AMEX	XSLV	Mon, Nov 7, 2016	37.43	37.71	37.42	37.65
938	AMEX	XSLV	Fri, Nov 4, 2016	37.07	37.29	36.96	37.04
937	AMEX	XSLV	Thu, Nov 3, 2016	37.09	37.21	36.89	36.97
936	AMEX	XSLV	Wed, Nov 2, 2016	37.25	37.36	37.01	37.04
935	AMEX	XSLV	Tue, Nov 1, 2016	38.07	38.07	37.29	37.32
934	AMEX	XSLV	Mon, Oct 31, 2016	37.55	37.95	37.49	37.87
933	AMEX	XSLV	Fri, Oct 28, 2016	37.43	37.77	37.38	37.49
932	AMEX	XSLV	Thu, Oct 27, 2016	37.87	37.87	37.43	37.49
931	AMEX	XSLV	Wed, Oct 26, 2016	37.88	38.01	37.68	37.71
930	AMEX	XSLV	Tue, Oct 25, 2016	38.11	38.11	37.88	37.98
929	AMEX	XSLV	Mon, Oct 24, 2016	37.98	38.20	37.95	38.10
928	AMEX	XSLV	Fri, Oct 21, 2016	37.61	37.78	37.55	37.75
927	AMEX	XSLV	Thu, Oct 20, 2016	38.02	38.08	37.70	37.86
926	AMEX	XSLV	Wed, Oct 19, 2016	38.02	38.18	37.88	38.05
925	AMEX	XSLV	Tue, Oct 18, 2016	38.13	38.16	37.93	37.98
924	AMEX	XSLV	Mon, Oct 17, 2016	37.99	38.05	37.86	37.87
923	AMEX	XSLV	Fri, Oct 14, 2016	37.96	38.19	37.91	37.93
922	AMEX	XSLV	Thu, Oct 13, 2016	37.91	38.02	37.72	37.83
921	AMEX	XSLV	Wed, Oct 12, 2016	37.92	38.23	37.86	38.09
920	AMEX	XSLV	Tue, Oct 11, 2016	38.24	38.35	37.70	37.87
919	AMEX	XSLV	Mon, Oct 10, 2016	38.18	38.45	38.18	38.25
918	AMEX	XSLV	Fri, Oct 7, 2016	38.22	38.37	37.83	37.98
917	AMEX	XSLV	Thu, Oct 6, 2016	38.02	38.20	37.89	38.16
916	AMEX	XSLV	Wed, Oct 5, 2016	38.31	38.31	38.12	38.15
915	AMEX	XSLV	Tue, Oct 4, 2016	38.46	38.53	38.01	38.17
914	AMEX	XSLV	Mon, Oct 3, 2016	38.61	38.61	38.25	38.42
913	AMEX	XSLV	Fri, Sep 30, 2016	38.64	38.82	38.53	38.69
912	AMEX	XSLV	Thu, Sep 29, 2016	38.98	38.98	38.45	38.47
911	AMEX	XSLV	Wed, Sep 28, 2016	38.84	39.00	38.63	38.98
910	AMEX	XSLV	Tue, Sep 27, 2016	38.74	38.90	38.66	38.74
909	AMEX	XSLV	Mon, Sep 26, 2016	38.97	39.00	38.75	38.76
908	AMEX	XSLV	Fri, Sep 23, 2016	39.31	39.31	39.00	39.09
907	AMEX	XSLV	Thu, Sep 22, 2016	38.94	39.31	38.92	39.31
906	AMEX	XSLV	Wed, Sep 21, 2016	38.44	38.72	38.22	38.71
905	AMEX	XSLV	Tue, Sep 20, 2016	38.49	38.59	38.29	38.29
904	AMEX	XSLV	Mon, Sep 19, 2016	38.21	38.45	38.16	38.32
903	AMEX	XSLV	Fri, Sep 16, 2016	37.90	38.13	37.85	38.07
902	AMEX	XSLV	Thu, Sep 15, 2016	37.90	38.26	37.89	38.01
901	AMEX	XSLV	Wed, Sep 14, 2016	38.26	38.26	37.92	37.94
900	AMEX	XSLV	Tue, Sep 13, 2016	38.63	38.63	38.04	38.17
899	AMEX	XSLV	Mon, Sep 12, 2016	38.34	38.77	38.15	38.76
898	AMEX	XSLV	Fri, Sep 9, 2016	39.24	39.24	38.43	38.43
897	AMEX	XSLV	Thu, Sep 8, 2016	39.68	39.68	39.45	39.47
896	AMEX	XSLV	Wed, Sep 7, 2016	39.42	39.68	39.31	39.68
895	AMEX	XSLV	Tue, Sep 6, 2016	39.51	39.51	39.21	39.44
894	AMEX	XSLV	Fri, Sep 2, 2016	39.17	39.46	39.11	39.46
893	AMEX	XSLV	Thu, Sep 1, 2016	39.07	39.12	38.66	39.00
892	AMEX	XSLV	Wed, Aug 31, 2016	39.11	39.22	38.81	39.05
891	AMEX	XSLV	Tue, Aug 30, 2016	39.02	39.07	38.90	39.05
890	AMEX	XSLV	Mon, Aug 29, 2016	38.85	39.05	38.80	38.97
889	AMEX	XSLV	Fri, Aug 26, 2016	39.02	39.18	38.60	38.77
888	AMEX	XSLV	Thu, Aug 25, 2016	38.65	38.99	38.65	38.99
887	AMEX	XSLV	Wed, Aug 24, 2016	38.82	38.95	38.63	38.77
886	AMEX	XSLV	Tue, Aug 23, 2016	38.81	39.06	38.81	38.81
885	AMEX	XSLV	Mon, Aug 22, 2016	38.53	38.73	38.26	38.69
884	AMEX	XSLV	Fri, Aug 19, 2016	38.68	38.68	38.44	38.55
883	AMEX	XSLV	Thu, Aug 18, 2016	38.40	38.67	38.37	38.67
882	AMEX	XSLV	Wed, Aug 17, 2016	38.37	38.46	38.22	38.40
881	AMEX	XSLV	Tue, Aug 16, 2016	38.54	38.54	38.33	38.37
880	AMEX	XSLV	Mon, Aug 15, 2016	38.42	38.66	38.42	38.54
879	AMEX	XSLV	Fri, Aug 12, 2016	38.44	38.53	38.30	38.43
878	AMEX	XSLV	Thu, Aug 11, 2016	38.65	38.65	38.40	38.49
877	AMEX	XSLV	Wed, Aug 10, 2016	38.57	38.63	38.35	38.50
876	AMEX	XSLV	Tue, Aug 9, 2016	38.56	38.56	38.41	38.53
875	AMEX	XSLV	Mon, Aug 8, 2016	38.56	38.60	38.37	38.44
874	AMEX	XSLV	Fri, Aug 5, 2016	38.32	38.59	38.26	38.54
873	AMEX	XSLV	Thu, Aug 4, 2016	38.08	38.21	37.93	38.07
872	AMEX	XSLV	Wed, Aug 3, 2016	37.98	38.03	37.83	38.02
871	AMEX	XSLV	Tue, Aug 2, 2016	38.30	38.31	37.94	37.99
870	AMEX	XSLV	Mon, Aug 1, 2016	38.32	38.38	38.17	38.29
869	AMEX	XSLV	Fri, Jul 29, 2016	38.33	38.53	38.14	38.26
868	AMEX	XSLV	Thu, Jul 28, 2016	38.24	38.36	38.12	38.30
867	AMEX	XSLV	Wed, Jul 27, 2016	38.33	38.33	38.02	38.21
866	AMEX	XSLV	Tue, Jul 26, 2016	38.09	38.25	38.00	38.19
865	AMEX	XSLV	Mon, Jul 25, 2016	38.21	38.22	37.95	38.07
864	AMEX	XSLV	Fri, Jul 22, 2016	37.77	38.28	37.77	38.20
863	AMEX	XSLV	Thu, Jul 21, 2016	37.91	37.94	37.68	37.85
862	AMEX	XSLV	Wed, Jul 20, 2016	38.08	38.08	37.81	37.97
861	AMEX	XSLV	Tue, Jul 19, 2016	38.00	38.09	37.81	37.94
860	AMEX	XSLV	Mon, Jul 18, 2016	38.17	38.30	38.00	38.02
859	AMEX	XSLV	Fri, Jul 15, 2016	38.26	38.26	38.05	38.17
858	AMEX	XSLV	Thu, Jul 14, 2016	38.49	38.49	38.06	38.07
857	AMEX	XSLV	Wed, Jul 13, 2016	38.19	38.24	37.98	38.12
856	AMEX	XSLV	Tue, Jul 12, 2016	37.97	38.18	37.72	38.03
855	AMEX	XSLV	Mon, Jul 11, 2016	37.57	37.76	37.32	37.75
854	AMEX	XSLV	Fri, Jul 8, 2016	36.99	37.38	36.91	37.34
853	AMEX	XSLV	Thu, Jul 7, 2016	36.88	36.93	36.50	36.67
852	AMEX	XSLV	Wed, Jul 6, 2016	36.58	36.89	36.53	36.78
851	AMEX	XSLV	Tue, Jul 5, 2016	36.83	36.83	36.57	36.71
850	AMEX	XSLV	Fri, Jul 1, 2016	37.09	37.11	36.74	36.88
849	AMEX	XSLV	Thu, Jun 30, 2016	36.28	37.03	36.16	37.03
848	AMEX	XSLV	Wed, Jun 29, 2016	35.93	36.20	35.93	36.17
847	AMEX	XSLV	Tue, Jun 28, 2016	35.52	35.77	35.31	35.57
846	AMEX	XSLV	Mon, Jun 27, 2016	35.54	35.54	35.03	35.28
845	AMEX	XSLV	Fri, Jun 24, 2016	35.99	36.38	35.75	35.89
844	AMEX	XSLV	Thu, Jun 23, 2016	36.68	37.00	36.67	36.99
843	AMEX	XSLV	Wed, Jun 22, 2016	36.48	36.67	36.36	36.39
842	AMEX	XSLV	Tue, Jun 21, 2016	36.46	36.63	36.31	36.46
841	AMEX	XSLV	Mon, Jun 20, 2016	36.48	36.68	36.40	36.43
840	AMEX	XSLV	Fri, Jun 17, 2016	36.35	36.35	35.90	36.10
839	AMEX	XSLV	Thu, Jun 16, 2016	36.26	36.42	36.06	36.25
838	AMEX	XSLV	Wed, Jun 15, 2016	36.64	36.64	36.35	36.40
837	AMEX	XSLV	Tue, Jun 14, 2016	36.53	36.62	36.35	36.52
836	AMEX	XSLV	Mon, Jun 13, 2016	36.85	36.97	36.50	36.59
835	AMEX	XSLV	Fri, Jun 10, 2016	36.93	37.09	36.80	36.93
834	AMEX	XSLV	Thu, Jun 9, 2016	37.08	37.20	36.86	37.16
833	AMEX	XSLV	Wed, Jun 8, 2016	36.86	37.26	36.84	37.14
832	AMEX	XSLV	Tue, Jun 7, 2016	36.86	36.93	36.75	36.82
831	AMEX	XSLV	Mon, Jun 6, 2016	36.68	36.93	36.65	36.77
830	AMEX	XSLV	Fri, Jun 3, 2016	36.65	36.65	36.25	36.53
829	AMEX	XSLV	Thu, Jun 2, 2016	36.64	36.64	36.38	36.64
828	AMEX	XSLV	Wed, Jun 1, 2016	36.31	36.57	36.15	36.57
827	AMEX	XSLV	Tue, May 31, 2016	36.45	36.45	36.17	36.36
826	AMEX	XSLV	Fri, May 27, 2016	36.09	36.31	36.09	36.31
825	AMEX	XSLV	Thu, May 26, 2016	36.08	36.14	35.92	35.99
824	AMEX	XSLV	Wed, May 25, 2016	36.06	36.17	35.90	35.98
823	AMEX	XSLV	Tue, May 24, 2016	35.45	35.97	35.40	35.92
822	AMEX	XSLV	Mon, May 23, 2016	35.45	35.45	35.13	35.22
821	AMEX	XSLV	Fri, May 20, 2016	35.15	35.39	35.09	35.33
820	AMEX	XSLV	Thu, May 19, 2016	35.05	35.10	34.64	34.91
819	AMEX	XSLV	Wed, May 18, 2016	34.84	35.44	34.84	35.20
818	AMEX	XSLV	Tue, May 17, 2016	35.68	35.68	34.71	34.86
817	AMEX	XSLV	Mon, May 16, 2016	35.45	35.81	35.43	35.67
816	AMEX	XSLV	Fri, May 13, 2016	35.59	35.71	35.29	35.39
815	AMEX	XSLV	Thu, May 12, 2016	35.69	35.75	35.42	35.64
814	AMEX	XSLV	Wed, May 11, 2016	35.97	35.97	35.48	35.52
813	AMEX	XSLV	Tue, May 10, 2016	35.83	35.92	35.64	35.87
812	AMEX	XSLV	Mon, May 9, 2016	35.51	35.75	35.45	35.62
811	AMEX	XSLV	Fri, May 6, 2016	35.11	35.50	35.04	35.50
810	AMEX	XSLV	Thu, May 5, 2016	35.45	35.50	35.24	35.24
809	AMEX	XSLV	Wed, May 4, 2016	35.18	35.47	35.16	35.34
808	AMEX	XSLV	Tue, May 3, 2016	35.33	35.39	34.99	35.30
807	AMEX	XSLV	Mon, May 2, 2016	35.35	35.58	35.30	35.55
806	AMEX	XSLV	Fri, Apr 29, 2016	35.33	35.46	35.00	35.24
805	AMEX	XSLV	Thu, Apr 28, 2016	35.53	35.61	35.25	35.31
804	AMEX	XSLV	Wed, Apr 27, 2016	35.54	35.63	35.35	35.58
803	AMEX	XSLV	Tue, Apr 26, 2016	35.27	35.53	35.24	35.53
802	AMEX	XSLV	Mon, Apr 25, 2016	35.27	35.27	35.02	35.22
801	AMEX	XSLV	Fri, Apr 22, 2016	35.03	35.36	35.03	35.24
800	AMEX	XSLV	Thu, Apr 21, 2016	35.35	35.43	34.89	34.94
799	AMEX	XSLV	Wed, Apr 20, 2016	35.51	35.60	35.30	35.37
798	AMEX	XSLV	Tue, Apr 19, 2016	35.51	35.59	35.37	35.48
797	AMEX	XSLV	Mon, Apr 18, 2016	35.08	35.33	35.07	35.32
796	AMEX	XSLV	Fri, Apr 15, 2016	34.98	35.22	34.98	35.16
795	AMEX	XSLV	Thu, Apr 14, 2016	35.09	35.20	34.94	35.07
794	AMEX	XSLV	Wed, Apr 13, 2016	34.74	35.11	34.56	35.11
793	AMEX	XSLV	Tue, Apr 12, 2016	34.29	34.64	34.28	34.59
792	AMEX	XSLV	Mon, Apr 11, 2016	34.40	34.61	34.28	34.29
791	AMEX	XSLV	Fri, Apr 8, 2016	34.28	34.47	34.10	34.30
790	AMEX	XSLV	Thu, Apr 7, 2016	34.31	34.35	33.91	34.08
789	AMEX	XSLV	Wed, Apr 6, 2016	34.41	34.51	34.30	34.51
788	AMEX	XSLV	Tue, Apr 5, 2016	34.88	34.88	34.88	34.42
787	AMEX	XSLV	Mon, Apr 4, 2016	35.18	35.18	34.85	34.88
786	AMEX	XSLV	Fri, Apr 1, 2016	34.79	35.21	34.79	35.20
785	AMEX	XSLV	Thu, Mar 31, 2016	35.19	35.21	34.98	35.02
784	AMEX	XSLV	Wed, Mar 30, 2016	35.27	35.29	35.08	35.14
783	AMEX	XSLV	Tue, Mar 29, 2016	34.29	34.49	34.24	35.10
782	AMEX	XSLV	Mon, Mar 28, 2016	34.37	34.40	34.13	34.28
781	AMEX	XSLV	Thu, Mar 24, 2016	34.00	34.18	33.91	34.18
780	AMEX	XSLV	Wed, Mar 23, 2016	34.44	34.44	34.12	34.12
779	AMEX	XSLV	Tue, Mar 22, 2016	34.37	34.57	34.24	34.42
778	AMEX	XSLV	Mon, Mar 21, 2016	34.60	34.62	34.39	34.46
777	AMEX	XSLV	Fri, Mar 18, 2016	34.69	34.75	34.50	34.60
776	AMEX	XSLV	Thu, Mar 17, 2016	33.97	34.68	33.84	34.49
775	AMEX	XSLV	Wed, Mar 16, 2016	33.83	34.07	33.79	33.94
774	AMEX	XSLV	Tue, Mar 15, 2016	34.03	34.03	34.03	33.85
773	AMEX	XSLV	Mon, Mar 14, 2016	34.18	34.24	33.93	34.03
772	AMEX	XSLV	Fri, Mar 11, 2016	33.65	33.65	33.65	34.14
771	AMEX	XSLV	Thu, Mar 10, 2016	33.85	33.85	33.85	33.65
770	AMEX	XSLV	Wed, Mar 9, 2016	33.96	34.03	33.76	33.85
769	AMEX	XSLV	Tue, Mar 8, 2016	34.12	34.12	33.78	33.78
768	AMEX	XSLV	Mon, Mar 7, 2016	33.83	34.15	33.82	34.14
767	AMEX	XSLV	Fri, Mar 4, 2016	33.84	33.96	33.76	33.96
766	AMEX	XSLV	Thu, Mar 3, 2016	33.59	33.59	33.59	33.81
765	AMEX	XSLV	Wed, Mar 2, 2016	33.51	33.59	33.30	33.59
764	AMEX	XSLV	Tue, Mar 1, 2016	33.20	33.46	33.08	33.46
763	AMEX	XSLV	Mon, Feb 29, 2016	33.20	33.34	32.91	32.93
762	AMEX	XSLV	Fri, Feb 26, 2016	33.48	33.48	33.02	33.13
761	AMEX	XSLV	Thu, Feb 25, 2016	33.16	33.29	33.00	33.29
760	AMEX	XSLV	Wed, Feb 24, 2016	32.80	33.05	32.46	33.00
759	AMEX	XSLV	Tue, Feb 23, 2016	32.91	32.96	32.78	32.78
758	AMEX	XSLV	Mon, Feb 22, 2016	33.07	33.12	32.90	32.91
757	AMEX	XSLV	Fri, Feb 19, 2016	32.62	32.86	32.62	32.74
756	AMEX	XSLV	Thu, Feb 18, 2016	32.51	32.63	32.33	32.61
755	AMEX	XSLV	Wed, Feb 17, 2016	32.69	32.77	32.49	32.49
754	AMEX	XSLV	Tue, Feb 16, 2016	32.23	32.52	32.07	32.44
753	AMEX	XSLV	Fri, Feb 12, 2016	31.73	31.99	31.68	31.93
752	AMEX	XSLV	Thu, Feb 11, 2016	31.69	31.69	31.24	31.52
751	AMEX	XSLV	Wed, Feb 10, 2016	32.16	32.33	31.79	31.79
750	AMEX	XSLV	Tue, Feb 9, 2016	31.78	32.20	31.76	31.93
749	AMEX	XSLV	Mon, Feb 8, 2016	32.58	32.58	31.56	32.08
748	AMEX	XSLV	Fri, Feb 5, 2016	32.38	32.40	32.02	32.02
747	AMEX	XSLV	Thu, Feb 4, 2016	32.34	32.67	32.19	32.42
746	AMEX	XSLV	Wed, Feb 3, 2016	32.60	32.60	32.00	32.39
745	AMEX	XSLV	Tue, Feb 2, 2016	32.80	32.80	32.20	32.27
744	AMEX	XSLV	Mon, Feb 1, 2016	32.65	32.91	32.59	32.72
743	AMEX	XSLV	Fri, Jan 29, 2016	32.06	32.81	32.06	32.81
742	AMEX	XSLV	Thu, Jan 28, 2016	31.91	32.11	31.90	31.90
741	AMEX	XSLV	Wed, Jan 27, 2016	31.91	32.13	31.58	31.68
740	AMEX	XSLV	Tue, Jan 26, 2016	31.51	32.06	31.51	32.05
739	AMEX	XSLV	Mon, Jan 25, 2016	31.76	31.78	31.29	31.33
738	AMEX	XSLV	Fri, Jan 22, 2016	31.58	31.87	31.53	31.87
737	AMEX	XSLV	Thu, Jan 21, 2016	31.48	31.59	31.11	31.31
736	AMEX	XSLV	Wed, Jan 20, 2016	31.27	31.65	30.56	31.37
735	AMEX	XSLV	Tue, Jan 19, 2016	31.87	31.87	31.42	31.67
734	AMEX	XSLV	Fri, Jan 15, 2016	31.37	31.61	31.00	31.56
733	AMEX	XSLV	Thu, Jan 14, 2016	31.75	32.22	31.55	31.96
732	AMEX	XSLV	Wed, Jan 13, 2016	32.27	32.30	31.49	31.65
731	AMEX	XSLV	Tue, Jan 12, 2016	32.52	32.52	31.96	32.24
730	AMEX	XSLV	Mon, Jan 11, 2016	32.22	32.46	32.17	32.34
729	AMEX	XSLV	Fri, Jan 8, 2016	32.75	32.76	32.14	32.17
728	AMEX	XSLV	Thu, Jan 7, 2016	32.83	32.95	32.60	32.67
727	AMEX	XSLV	Wed, Jan 6, 2016	33.13	33.33	33.11	33.24
726	AMEX	XSLV	Tue, Jan 5, 2016	32.98	33.42	32.97	33.41
725	AMEX	XSLV	Mon, Jan 4, 2016	33.39	33.39	32.76	32.99
724	AMEX	XSLV	Thu, Dec 31, 2015	34.23	34.23	33.75	33.75
723	AMEX	XSLV	Wed, Dec 30, 2015	34.50	34.51	34.29	34.29
722	AMEX	XSLV	Tue, Dec 29, 2015	34.19	34.52	34.18	34.52
721	AMEX	XSLV	Mon, Dec 28, 2015	33.95	34.13	33.81	34.12
720	AMEX	XSLV	Thu, Dec 24, 2015	34.09	34.20	33.97	34.14
719	AMEX	XSLV	Wed, Dec 23, 2015	33.78	33.98	33.77	33.97
718	AMEX	XSLV	Tue, Dec 22, 2015	33.55	33.72	33.28	33.72
717	AMEX	XSLV	Mon, Dec 21, 2015	33.40	33.57	33.18	33.45
716	AMEX	XSLV	Fri, Dec 18, 2015	33.85	33.85	33.22	33.22
715	AMEX	XSLV	Thu, Dec 17, 2015	34.46	34.54	34.09	34.13
714	AMEX	XSLV	Wed, Dec 16, 2015	34.23	34.44	34.00	34.44
713	AMEX	XSLV	Tue, Dec 15, 2015	33.74	34.04	33.69	33.98
712	AMEX	XSLV	Mon, Dec 14, 2015	33.55	33.60	33.35	33.48
711	AMEX	XSLV	Fri, Dec 11, 2015	33.63	33.79	33.41	33.44
710	AMEX	XSLV	Thu, Dec 10, 2015	34.09	34.13	33.92	33.92
709	AMEX	XSLV	Wed, Dec 9, 2015	34.38	34.48	34.00	34.10
708	AMEX	XSLV	Tue, Dec 8, 2015	34.50	34.60	34.38	34.42
707	AMEX	XSLV	Mon, Dec 7, 2015	35.03	35.03	34.54	34.66
706	AMEX	XSLV	Fri, Dec 4, 2015	34.67	35.13	34.67	35.00
705	AMEX	XSLV	Thu, Dec 3, 2015	35.22	35.22	34.54	34.60
704	AMEX	XSLV	Wed, Dec 2, 2015	35.56	35.56	35.11	35.11
703	AMEX	XSLV	Tue, Dec 1, 2015	35.41	35.54	35.26	35.54
702	AMEX	XSLV	Mon, Nov 30, 2015	35.38	36.42	35.24	35.24
701	AMEX	XSLV	Fri, Nov 27, 2015	35.06	35.39	35.06	35.30
700	AMEX	XSLV	Wed, Nov 25, 2015	35.06	35.14	34.98	35.12
699	AMEX	XSLV	Tue, Nov 24, 2015	34.88	35.04	34.61	35.04
698	AMEX	XSLV	Mon, Nov 23, 2015	34.93	35.02	34.84	34.95
697	AMEX	XSLV	Fri, Nov 20, 2015	34.74	34.94	34.70	34.89
696	AMEX	XSLV	Thu, Nov 19, 2015	34.40	34.54	34.36	34.48
695	AMEX	XSLV	Wed, Nov 18, 2015	34.02	34.49	34.02	34.46
694	AMEX	XSLV	Tue, Nov 17, 2015	34.22	34.32	34.01	34.06
693	AMEX	XSLV	Mon, Nov 16, 2015	33.66	34.11	33.66	34.11
692	AMEX	XSLV	Fri, Nov 13, 2015	33.84	34.06	33.70	33.70
691	AMEX	XSLV	Thu, Nov 12, 2015	34.40	34.40	34.01	34.01
690	AMEX	XSLV	Wed, Nov 11, 2015	34.60	34.68	34.50	34.53
689	AMEX	XSLV	Tue, Nov 10, 2015	34.26	34.57	34.26	34.57
688	AMEX	XSLV	Mon, Nov 9, 2015	34.75	34.75	34.16	34.38
687	AMEX	XSLV	Fri, Nov 6, 2015	34.80	34.80	34.37	34.74
686	AMEX	XSLV	Thu, Nov 5, 2015	34.66	34.83	34.55	34.80
685	AMEX	XSLV	Wed, Nov 4, 2015	34.76	34.76	34.54	34.56
684	AMEX	XSLV	Tue, Nov 3, 2015	34.64	34.75	34.49	34.64
683	AMEX	XSLV	Mon, Nov 2, 2015	34.26	34.72	34.17	34.67
682	AMEX	XSLV	Fri, Oct 30, 2015	34.55	34.63	34.22	34.30
681	AMEX	XSLV	Thu, Oct 29, 2015	34.70	34.73	34.50	34.55
680	AMEX	XSLV	Wed, Oct 28, 2015	34.07	34.59	34.07	34.59
679	AMEX	XSLV	Tue, Oct 27, 2015	34.13	34.30	33.98	34.07
678	AMEX	XSLV	Mon, Oct 26, 2015	34.32	34.34	34.16	34.27
677	AMEX	XSLV	Fri, Oct 23, 2015	34.17	34.37	34.01	34.26
676	AMEX	XSLV	Thu, Oct 22, 2015	33.85	34.19	33.85	34.07
675	AMEX	XSLV	Wed, Oct 21, 2015	34.08	34.11	33.65	33.68
674	AMEX	XSLV	Tue, Oct 20, 2015	33.96	34.11	33.91	34.06
673	AMEX	XSLV	Mon, Oct 19, 2015	33.67	33.93	33.66	33.84
672	AMEX	XSLV	Fri, Oct 16, 2015	33.87	33.87	33.56	33.74
671	AMEX	XSLV	Thu, Oct 15, 2015	33.25	33.67	33.08	33.67
670	AMEX	XSLV	Wed, Oct 14, 2015	33.66	33.66	33.09	33.12
669	AMEX	XSLV	Tue, Oct 13, 2015	33.86	34.02	33.59	33.59
668	AMEX	XSLV	Mon, Oct 12, 2015	33.71	33.95	33.51	33.92
667	AMEX	XSLV	Fri, Oct 9, 2015	33.85	33.85	33.56	33.64
666	AMEX	XSLV	Thu, Oct 8, 2015	33.35	33.72	33.23	33.72
665	AMEX	XSLV	Wed, Oct 7, 2015	32.94	33.29	32.94	33.29
664	AMEX	XSLV	Tue, Oct 6, 2015	32.96	33.10	32.78	32.84
663	AMEX	XSLV	Mon, Oct 5, 2015	32.57	33.04	32.50	33.01
662	AMEX	XSLV	Fri, Oct 2, 2015	32.07	32.26	31.68	32.26
661	AMEX	XSLV	Thu, Oct 1, 2015	32.38	32.38	32.00	32.26
660	AMEX	XSLV	Wed, Sep 30, 2015	32.30	32.44	32.14	32.36
659	AMEX	XSLV	Tue, Sep 29, 2015	32.21	32.43	31.99	32.04
658	AMEX	XSLV	Mon, Sep 28, 2015	32.34	32.37	32.09	32.16
657	AMEX	XSLV	Fri, Sep 25, 2015	32.57	32.83	32.43	32.55
656	AMEX	XSLV	Thu, Sep 24, 2015	32.13	32.33	32.03	32.33
655	AMEX	XSLV	Wed, Sep 23, 2015	32.29	32.31	32.12	32.26
654	AMEX	XSLV	Tue, Sep 22, 2015	34.04	34.04	32.06	32.21
653	AMEX	XSLV	Mon, Sep 21, 2015	32.58	32.63	32.42	32.55
652	AMEX	XSLV	Fri, Sep 18, 2015	32.18	32.49	32.09	32.20
651	AMEX	XSLV	Thu, Sep 17, 2015	32.68	33.05	32.63	32.66
650	AMEX	XSLV	Wed, Sep 16, 2015	32.37	32.67	32.37	32.67
649	AMEX	XSLV	Tue, Sep 15, 2015	32.12	32.48	32.08	32.45
648	AMEX	XSLV	Mon, Sep 14, 2015	32.12	32.23	32.05	32.13
647	AMEX	XSLV	Fri, Sep 11, 2015	31.82	32.12	31.76	32.12
646	AMEX	XSLV	Thu, Sep 10, 2015	31.78	32.12	31.78	31.87
645	AMEX	XSLV	Wed, Sep 9, 2015	32.27	32.27	31.82	31.82
644	AMEX	XSLV	Tue, Sep 8, 2015	31.95	32.06	31.86	32.04
643	AMEX	XSLV	Fri, Sep 4, 2015	31.55	31.63	31.36	31.59
642	AMEX	XSLV	Thu, Sep 3, 2015	31.85	32.00	31.80	31.82
641	AMEX	XSLV	Wed, Sep 2, 2015	31.66	31.74	31.48	31.74
640	AMEX	XSLV	Tue, Sep 1, 2015	31.91	32.02	31.36	31.42
639	AMEX	XSLV	Mon, Aug 31, 2015	32.31	32.33	32.12	32.28
638	AMEX	XSLV	Fri, Aug 28, 2015	32.27	32.37	32.08	32.35
637	AMEX	XSLV	Thu, Aug 27, 2015	32.17	32.39	31.85	32.20
636	AMEX	XSLV	Wed, Aug 26, 2015	31.94	31.94	31.32	31.83
635	AMEX	XSLV	Tue, Aug 25, 2015	32.53	32.53	31.31	31.34
634	AMEX	XSLV	Mon, Aug 24, 2015	32.56	32.63	16.15	31.94
633	AMEX	XSLV	Fri, Aug 21, 2015	33.22	33.37	32.95	33.10
632	AMEX	XSLV	Thu, Aug 20, 2015	33.55	33.70	33.46	33.47
631	AMEX	XSLV	Wed, Aug 19, 2015	33.97	34.06	33.68	33.92
630	AMEX	XSLV	Tue, Aug 18, 2015	34.13	34.13	34.01	34.09
629	AMEX	XSLV	Mon, Aug 17, 2015	33.71	34.13	33.71	34.06
628	AMEX	XSLV	Fri, Aug 14, 2015	33.68	33.87	33.66	33.85
627	AMEX	XSLV	Thu, Aug 13, 2015	33.54	33.71	33.50	33.55
626	AMEX	XSLV	Wed, Aug 12, 2015	33.57	33.57	33.20	33.51
625	AMEX	XSLV	Tue, Aug 11, 2015	33.61	33.71	33.54	33.64
624	AMEX	XSLV	Mon, Aug 10, 2015	33.72	33.93	33.68	33.68
623	AMEX	XSLV	Fri, Aug 7, 2015	33.44	33.56	33.37	33.56
622	AMEX	XSLV	Thu, Aug 6, 2015	33.88	33.88	33.39	33.61
621	AMEX	XSLV	Wed, Aug 5, 2015	33.93	34.03	33.69	33.79
620	AMEX	XSLV	Tue, Aug 4, 2015	34.00	34.09	33.80	33.80
619	AMEX	XSLV	Mon, Aug 3, 2015	33.92	33.99	33.67	33.87
618	AMEX	XSLV	Fri, Jul 31, 2015	33.96	34.07	33.81	33.86
617	AMEX	XSLV	Thu, Jul 30, 2015	33.63	33.74	33.57	33.68
616	AMEX	XSLV	Wed, Jul 29, 2015	33.54	33.70	33.30	33.70
615	AMEX	XSLV	Tue, Jul 28, 2015	33.53	33.54	33.27	33.49
614	AMEX	XSLV	Mon, Jul 27, 2015	33.37	33.49	33.35	33.40
613	AMEX	XSLV	Fri, Jul 24, 2015	33.63	33.65	33.44	33.45
612	AMEX	XSLV	Thu, Jul 23, 2015	34.22	34.22	33.56	33.65
611	AMEX	XSLV	Wed, Jul 22, 2015	33.99	34.18	33.99	34.12
610	AMEX	XSLV	Tue, Jul 21, 2015	34.25	34.26	33.99	34.03
609	AMEX	XSLV	Mon, Jul 20, 2015	34.17	34.24	34.08	34.18
608	AMEX	XSLV	Fri, Jul 17, 2015	34.43	34.43	34.14	34.21
607	AMEX	XSLV	Thu, Jul 16, 2015	34.34	34.44	34.32	34.39
606	AMEX	XSLV	Wed, Jul 15, 2015	34.08	34.18	34.05	34.08
605	AMEX	XSLV	Tue, Jul 14, 2015	34.12	34.22	34.02	34.14
604	AMEX	XSLV	Mon, Jul 13, 2015	34.16	34.19	34.03	34.08
603	AMEX	XSLV	Fri, Jul 10, 2015	33.90	33.99	33.78	33.96
602	AMEX	XSLV	Thu, Jul 9, 2015	33.69	33.72	33.53	33.57
601	AMEX	XSLV	Wed, Jul 8, 2015	33.58	33.70	33.41	33.53
600	AMEX	XSLV	Tue, Jul 7, 2015	33.80	33.83	33.46	33.80
599	AMEX	XSLV	Mon, Jul 6, 2015	33.49	33.72	33.49	33.72
598	AMEX	XSLV	Thu, Jul 2, 2015	33.68	33.85	33.49	33.57
597	AMEX	XSLV	Wed, Jul 1, 2015	33.76	33.76	33.52	33.71
596	AMEX	XSLV	Tue, Jun 30, 2015	33.65	33.65	33.29	33.29
595	AMEX	XSLV	Mon, Jun 29, 2015	33.87	33.87	33.25	33.25
594	AMEX	XSLV	Fri, Jun 26, 2015	33.91	34.19	33.78	33.88
593	AMEX	XSLV	Thu, Jun 25, 2015	34.00	34.00	33.68	33.82
592	AMEX	XSLV	Wed, Jun 24, 2015	33.89	33.99	33.82	33.82
591	AMEX	XSLV	Tue, Jun 23, 2015	34.02	34.02	33.82	34.02
590	AMEX	XSLV	Mon, Jun 22, 2015	34.09	34.10	33.92	34.03
589	AMEX	XSLV	Fri, Jun 19, 2015	33.92	33.96	33.68	33.92
588	AMEX	XSLV	Thu, Jun 18, 2015	33.73	34.00	33.73	33.95
587	AMEX	XSLV	Wed, Jun 17, 2015	33.73	33.73	33.51	33.62
586	AMEX	XSLV	Tue, Jun 16, 2015	33.24	33.63	33.24	33.58
585	AMEX	XSLV	Mon, Jun 15, 2015	33.39	33.39	33.31	33.34
584	AMEX	XSLV	Fri, Jun 12, 2015	33.57	33.57	33.40	33.53
583	AMEX	XSLV	Thu, Jun 11, 2015	33.58	33.60	33.46	33.49
582	AMEX	XSLV	Wed, Jun 10, 2015	33.19	33.58	33.19	33.50
581	AMEX	XSLV	Tue, Jun 9, 2015	33.05	33.17	32.94	33.00
580	AMEX	XSLV	Mon, Jun 8, 2015	33.04	33.20	33.04	33.08
579	AMEX	XSLV	Fri, Jun 5, 2015	33.09	33.18	32.92	33.14
578	AMEX	XSLV	Thu, Jun 4, 2015	33.34	33.34	33.13	33.14
577	AMEX	XSLV	Wed, Jun 3, 2015	33.23	33.48	33.18	33.41
576	AMEX	XSLV	Tue, Jun 2, 2015	33.00	33.28	32.95	33.20
575	AMEX	XSLV	Mon, Jun 1, 2015	33.25	33.30	32.94	33.17
574	AMEX	XSLV	Fri, May 29, 2015	33.38	33.38	33.02	33.04
573	AMEX	XSLV	Thu, May 28, 2015	33.14	33.29	33.11	33.28
572	AMEX	XSLV	Wed, May 27, 2015	33.06	33.29	32.92	33.21
571	AMEX	XSLV	Tue, May 26, 2015	33.23	33.23	32.85	32.91
570	AMEX	XSLV	Fri, May 22, 2015	33.41	33.44	33.23	33.31
569	AMEX	XSLV	Thu, May 21, 2015	33.49	33.58	33.36	33.41
568	AMEX	XSLV	Wed, May 20, 2015	33.65	33.65	33.44	33.56
567	AMEX	XSLV	Tue, May 19, 2015	33.46	33.56	33.41	33.50
566	AMEX	XSLV	Mon, May 18, 2015	33.20	33.51	33.20	33.46
565	AMEX	XSLV	Fri, May 15, 2015	33.17	33.25	33.15	33.23
564	AMEX	XSLV	Thu, May 14, 2015	33.00	33.25	32.93	33.23
563	AMEX	XSLV	Wed, May 13, 2015	32.99	33.01	32.79	32.82
562	AMEX	XSLV	Tue, May 12, 2015	32.77	32.92	32.45	32.85
561	AMEX	XSLV	Mon, May 11, 2015	32.98	33.16	32.86	32.87
560	AMEX	XSLV	Fri, May 8, 2015	33.16	33.19	32.90	33.01
559	AMEX	XSLV	Thu, May 7, 2015	32.68	32.90	32.58	32.84
558	AMEX	XSLV	Wed, May 6, 2015	32.56	32.67	32.42	32.67
557	AMEX	XSLV	Tue, May 5, 2015	32.99	32.99	32.49	32.57
556	AMEX	XSLV	Mon, May 4, 2015	33.01	33.16	33.01	33.04
555	AMEX	XSLV	Fri, May 1, 2015	32.97	33.03	32.84	32.95
554	AMEX	XSLV	Thu, Apr 30, 2015	33.38	33.38	32.81	32.91
553	AMEX	XSLV	Wed, Apr 29, 2015	33.80	33.80	33.50	33.52
552	AMEX	XSLV	Tue, Apr 28, 2015	34.10	34.10	33.66	33.97
551	AMEX	XSLV	Mon, Apr 27, 2015	33.90	33.97	33.62	33.62
550	AMEX	XSLV	Fri, Apr 24, 2015	33.96	33.96	33.76	33.76
549	AMEX	XSLV	Thu, Apr 23, 2015	33.71	33.91	33.70	33.84
548	AMEX	XSLV	Wed, Apr 22, 2015	33.67	33.71	33.53	33.66
547	AMEX	XSLV	Tue, Apr 21, 2015	33.80	33.80	33.56	33.60
546	AMEX	XSLV	Mon, Apr 20, 2015	33.59	33.74	33.56	33.61
545	AMEX	XSLV	Fri, Apr 17, 2015	33.61	33.61	33.32	33.33
544	AMEX	XSLV	Thu, Apr 16, 2015	33.90	33.92	33.73	33.89
543	AMEX	XSLV	Wed, Apr 15, 2015	33.99	34.00	33.78	33.91
542	AMEX	XSLV	Tue, Apr 14, 2015	33.92	33.93	33.71	33.82
541	AMEX	XSLV	Mon, Apr 13, 2015	33.80	33.99	33.80	33.81
540	AMEX	XSLV	Fri, Apr 10, 2015	33.88	33.94	33.75	33.84
539	AMEX	XSLV	Thu, Apr 9, 2015	33.92	33.92	33.52	33.72
538	AMEX	XSLV	Wed, Apr 8, 2015	33.99	34.09	33.97	34.05
537	AMEX	XSLV	Tue, Apr 7, 2015	34.35	34.35	34.02	34.02
536	AMEX	XSLV	Mon, Apr 6, 2015	34.19	34.45	34.19	34.36
535	AMEX	XSLV	Thu, Apr 2, 2015	34.23	34.33	34.23	34.26
534	AMEX	XSLV	Wed, Apr 1, 2015	34.41	34.41	33.95	34.04
533	AMEX	XSLV	Tue, Mar 31, 2015	34.23	34.24	34.03	34.18
532	AMEX	XSLV	Mon, Mar 30, 2015	34.03	34.36	34.03	34.31
531	AMEX	XSLV	Fri, Mar 27, 2015	33.80	33.86	33.68	33.86
530	AMEX	XSLV	Thu, Mar 26, 2015	33.74	33.87	33.69	33.72
529	AMEX	XSLV	Wed, Mar 25, 2015	34.50	34.50	33.81	33.81
528	AMEX	XSLV	Tue, Mar 24, 2015	34.55	34.55	34.36	34.42
527	AMEX	XSLV	Mon, Mar 23, 2015	34.35	34.55	34.35	34.51
526	AMEX	XSLV	Fri, Mar 20, 2015	34.04	34.49	34.04	34.49
525	AMEX	XSLV	Thu, Mar 19, 2015	34.04	34.06	33.97	34.06
524	AMEX	XSLV	Wed, Mar 18, 2015	33.70	34.10	33.56	34.08
523	AMEX	XSLV	Tue, Mar 17, 2015	33.55	33.74	33.54	33.74
522	AMEX	XSLV	Mon, Mar 16, 2015	33.64	33.75	33.60	33.64
521	AMEX	XSLV	Fri, Mar 13, 2015	33.66	33.66	33.15	33.47
520	AMEX	XSLV	Thu, Mar 12, 2015	33.13	33.62	33.13	33.55
519	AMEX	XSLV	Wed, Mar 11, 2015	32.76	32.90	32.70	32.79
518	AMEX	XSLV	Tue, Mar 10, 2015	32.90	32.90	32.71	32.76
517	AMEX	XSLV	Mon, Mar 9, 2015	32.90	33.09	32.90	33.04
516	AMEX	XSLV	Fri, Mar 6, 2015	33.25	33.26	32.77	32.83
515	AMEX	XSLV	Thu, Mar 5, 2015	33.45	33.51	33.28	33.42
514	AMEX	XSLV	Wed, Mar 4, 2015	33.53	33.53	33.32	33.36
513	AMEX	XSLV	Tue, Mar 3, 2015	33.72	33.74	33.50	33.69
512	AMEX	XSLV	Mon, Mar 2, 2015	33.72	33.92	33.55	33.79
511	AMEX	XSLV	Fri, Feb 27, 2015	33.67	33.80	33.51	33.72
510	AMEX	XSLV	Thu, Feb 26, 2015	33.75	33.75	33.53	33.67
509	AMEX	XSLV	Wed, Feb 25, 2015	33.85	33.86	33.62	33.66
508	AMEX	XSLV	Tue, Feb 24, 2015	33.86	33.86	33.67	33.77
507	AMEX	XSLV	Mon, Feb 23, 2015	33.62	33.69	33.49	33.62
506	AMEX	XSLV	Fri, Feb 20, 2015	33.54	33.66	33.41	33.66
505	AMEX	XSLV	Thu, Feb 19, 2015	33.71	33.71	33.51	33.52
504	AMEX	XSLV	Wed, Feb 18, 2015	33.48	33.72	33.40	33.72
503	AMEX	XSLV	Tue, Feb 17, 2015	33.74	33.74	33.47	33.58
502	AMEX	XSLV	Fri, Feb 13, 2015	33.75	33.75	33.46	33.63
501	AMEX	XSLV	Thu, Feb 12, 2015	33.53	33.66	33.46	33.64
500	AMEX	XSLV	Wed, Feb 11, 2015	33.49	33.49	33.16	33.37
499	AMEX	XSLV	Tue, Feb 10, 2015	33.60	33.60	33.13	33.48
498	AMEX	XSLV	Mon, Feb 9, 2015	33.73	33.77	33.33	33.38
497	AMEX	XSLV	Fri, Feb 6, 2015	34.17	34.17	33.63	33.65
496	AMEX	XSLV	Thu, Feb 5, 2015	33.82	34.14	33.76	34.11
495	AMEX	XSLV	Wed, Feb 4, 2015	33.86	33.91	33.61	33.62
494	AMEX	XSLV	Tue, Feb 3, 2015	33.58	33.89	33.58	33.89
493	AMEX	XSLV	Mon, Feb 2, 2015	33.20	33.38	32.89	33.38
492	AMEX	XSLV	Fri, Jan 30, 2015	33.80	33.80	33.12	33.12
491	AMEX	XSLV	Thu, Jan 29, 2015	33.50	33.84	33.35	33.83
490	AMEX	XSLV	Wed, Jan 28, 2015	33.97	34.03	33.36	33.44
489	AMEX	XSLV	Tue, Jan 27, 2015	33.93	33.95	33.76	33.85
488	AMEX	XSLV	Mon, Jan 26, 2015	33.87	34.04	33.61	34.03
487	AMEX	XSLV	Fri, Jan 23, 2015	34.09	34.09	33.82	33.85
486	AMEX	XSLV	Thu, Jan 22, 2015	33.39	34.01	33.25	33.97
485	AMEX	XSLV	Wed, Jan 21, 2015	33.34	33.42	33.19	33.27
484	AMEX	XSLV	Tue, Jan 20, 2015	34.16	34.16	33.27	33.38
483	AMEX	XSLV	Fri, Jan 16, 2015	33.02	33.54	32.94	33.54
482	AMEX	XSLV	Thu, Jan 15, 2015	33.44	33.44	33.00	33.16
481	AMEX	XSLV	Wed, Jan 14, 2015	33.20	33.36	33.00	33.34
480	AMEX	XSLV	Tue, Jan 13, 2015	33.37	33.72	33.03	33.34
479	AMEX	XSLV	Mon, Jan 12, 2015	33.25	33.25	33.02	33.18
478	AMEX	XSLV	Fri, Jan 9, 2015	33.61	33.61	33.24	33.24
477	AMEX	XSLV	Thu, Jan 8, 2015	33.43	33.57	33.37	33.52
476	AMEX	XSLV	Wed, Jan 7, 2015	33.13	33.20	32.95	33.14
475	AMEX	XSLV	Tue, Jan 6, 2015	33.33	33.33	32.79	32.82
474	AMEX	XSLV	Mon, Jan 5, 2015	33.26	33.43	33.15	33.22
473	AMEX	XSLV	Fri, Jan 2, 2015	33.77	33.77	33.21	33.49
472	AMEX	XSLV	Wed, Dec 31, 2014	34.10	34.17	33.57	33.60
471	AMEX	XSLV	Tue, Dec 30, 2014	34.20	34.21	33.95	33.96
470	AMEX	XSLV	Mon, Dec 29, 2014	33.87	34.11	33.87	34.11
469	AMEX	XSLV	Fri, Dec 26, 2014	33.66	33.86	33.66	33.82
468	AMEX	XSLV	Wed, Dec 24, 2014	33.50	33.65	33.50	33.64
467	AMEX	XSLV	Tue, Dec 23, 2014	33.54	33.60	33.42	33.42
466	AMEX	XSLV	Mon, Dec 22, 2014	32.99	33.38	32.99	33.38
465	AMEX	XSLV	Fri, Dec 19, 2014	33.15	33.15	32.87	33.03
464	AMEX	XSLV	Thu, Dec 18, 2014	33.45	33.45	33.17	33.35
463	AMEX	XSLV	Wed, Dec 17, 2014	32.42	33.00	32.37	33.00
462	AMEX	XSLV	Tue, Dec 16, 2014	32.36	32.72	32.23	32.37
461	AMEX	XSLV	Mon, Dec 15, 2014	32.73	32.73	32.25	32.32
460	AMEX	XSLV	Fri, Dec 12, 2014	32.80	32.89	32.70	32.78
459	AMEX	XSLV	Thu, Dec 11, 2014	33.16	33.30	33.04	33.06
458	AMEX	XSLV	Wed, Dec 10, 2014	33.46	33.46	32.97	33.00
457	AMEX	XSLV	Tue, Dec 9, 2014	32.84	33.45	32.80	33.45
456	AMEX	XSLV	Mon, Dec 8, 2014	33.13	33.39	32.89	33.02
455	AMEX	XSLV	Fri, Dec 5, 2014	33.10	33.19	33.06	33.08
454	AMEX	XSLV	Thu, Dec 4, 2014	33.04	33.04	32.84	33.00
453	AMEX	XSLV	Wed, Dec 3, 2014	32.93	33.11	32.86	33.04
452	AMEX	XSLV	Tue, Dec 2, 2014	32.63	32.91	32.63	32.81
451	AMEX	XSLV	Mon, Dec 1, 2014	32.85	32.85	32.59	32.60
450	AMEX	XSLV	Fri, Nov 28, 2014	33.13	33.28	32.79	32.82
449	AMEX	XSLV	Wed, Nov 26, 2014	32.97	33.09	32.92	33.07
448	AMEX	XSLV	Tue, Nov 25, 2014	32.98	32.98	32.79	32.94
447	AMEX	XSLV	Mon, Nov 24, 2014	32.71	32.90	32.71	32.87
446	AMEX	XSLV	Fri, Nov 21, 2014	33.04	33.04	32.52	32.67
445	AMEX	XSLV	Thu, Nov 20, 2014	32.38	32.68	32.35	32.68
444	AMEX	XSLV	Wed, Nov 19, 2014	32.71	32.71	32.27	32.45
443	AMEX	XSLV	Tue, Nov 18, 2014	32.85	32.89	32.75	32.75
442	AMEX	XSLV	Mon, Nov 17, 2014	32.81	32.86	32.68	32.68
441	AMEX	XSLV	Fri, Nov 14, 2014	33.03	33.10	31.67	32.84
440	AMEX	XSLV	Thu, Nov 13, 2014	33.32	33.35	33.22	33.25
439	AMEX	XSLV	Wed, Nov 12, 2014	33.10	33.29	33.03	33.26
438	AMEX	XSLV	Tue, Nov 11, 2014	33.18	33.29	33.10	33.19
437	AMEX	XSLV	Mon, Nov 10, 2014	32.98	33.21	32.98	33.15
436	AMEX	XSLV	Fri, Nov 7, 2014	33.02	33.03	32.88	33.00
435	AMEX	XSLV	Thu, Nov 6, 2014	32.97	33.05	32.86	33.02
434	AMEX	XSLV	Wed, Nov 5, 2014	33.20	33.86	32.86	32.97
433	AMEX	XSLV	Tue, Nov 4, 2014	32.80	33.00	32.79	32.95
432	AMEX	XSLV	Mon, Nov 3, 2014	32.91	33.19	32.82	32.89
431	AMEX	XSLV	Fri, Oct 31, 2014	32.88	32.92	32.76	32.89
430	AMEX	XSLV	Thu, Oct 30, 2014	32.20	32.55	32.20	32.46
429	AMEX	XSLV	Wed, Oct 29, 2014	32.32	32.32	32.10	32.21
428	AMEX	XSLV	Tue, Oct 28, 2014	31.68	32.26	31.68	32.21
427	AMEX	XSLV	Mon, Oct 27, 2014	31.36	31.50	31.31	31.49
426	AMEX	XSLV	Fri, Oct 24, 2014	31.45	31.51	31.30	31.41
425	AMEX	XSLV	Thu, Oct 23, 2014	31.36	31.57	31.27	31.38
424	AMEX	XSLV	Wed, Oct 22, 2014	31.38	31.46	31.19	31.19
423	AMEX	XSLV	Tue, Oct 21, 2014	30.98	31.32	30.98	31.28
422	AMEX	XSLV	Mon, Oct 20, 2014	30.54	30.90	30.54	30.90
421	AMEX	XSLV	Fri, Oct 17, 2014	30.94	30.94	30.57	30.63
420	AMEX	XSLV	Thu, Oct 16, 2014	30.22	30.80	30.22	30.75
419	AMEX	XSLV	Wed, Oct 15, 2014	30.34	30.62	30.13	30.59
418	AMEX	XSLV	Tue, Oct 14, 2014	30.52	30.80	30.50	30.59
417	AMEX	XSLV	Mon, Oct 13, 2014	30.00	30.44	30.00	30.13
416	AMEX	XSLV	Fri, Oct 10, 2014	30.01	30.29	29.98	29.98
415	AMEX	XSLV	Thu, Oct 9, 2014	30.45	30.53	30.02	30.02
414	AMEX	XSLV	Wed, Oct 8, 2014	29.84	30.49	29.82	30.49
413	AMEX	XSLV	Tue, Oct 7, 2014	30.38	30.38	29.91	29.91
412	AMEX	XSLV	Mon, Oct 6, 2014	30.20	30.26	30.14	30.16
411	AMEX	XSLV	Fri, Oct 3, 2014	30.26	30.26	30.16	30.22
410	AMEX	XSLV	Thu, Oct 2, 2014	29.94	30.07	29.88	29.97
409	AMEX	XSLV	Wed, Oct 1, 2014	29.79	30.00	29.71	29.81
408	AMEX	XSLV	Tue, Sep 30, 2014	30.18	30.25	30.08	30.08
407	AMEX	XSLV	Mon, Sep 29, 2014	30.08	30.19	30.08	30.19
406	AMEX	XSLV	Fri, Sep 26, 2014	30.11	30.30	30.11	30.27
405	AMEX	XSLV	Thu, Sep 25, 2014	30.37	30.37	29.96	30.10
404	AMEX	XSLV	Wed, Sep 24, 2014	30.22	30.38	30.20	30.36
403	AMEX	XSLV	Tue, Sep 23, 2014	30.55	30.55	30.28	30.29
402	AMEX	XSLV	Mon, Sep 22, 2014	30.59	30.69	30.57	30.63
401	AMEX	XSLV	Fri, Sep 19, 2014	31.06	31.10	30.85	30.86
400	AMEX	XSLV	Thu, Sep 18, 2014	31.14	31.22	31.14	31.22
399	AMEX	XSLV	Wed, Sep 17, 2014	31.05	31.21	31.04	31.09
398	AMEX	XSLV	Tue, Sep 16, 2014	31.03	31.04	30.92	30.99
397	AMEX	XSLV	Mon, Sep 15, 2014	31.03	31.11	31.03	31.10
396	AMEX	XSLV	Fri, Sep 12, 2014	31.44	31.44	31.11	31.18
395	AMEX	XSLV	Thu, Sep 11, 2014	31.45	31.63	31.39	31.62
394	AMEX	XSLV	Wed, Sep 10, 2014	31.38	31.48	31.25	31.42
393	AMEX	XSLV	Tue, Sep 9, 2014	31.47	31.53	31.39	31.40
392	AMEX	XSLV	Mon, Sep 8, 2014	31.78	31.78	31.64	31.75
391	AMEX	XSLV	Fri, Sep 5, 2014	31.70	31.73	31.53	31.73
390	AMEX	XSLV	Thu, Sep 4, 2014	31.81	31.88	31.63	31.63
389	AMEX	XSLV	Wed, Sep 3, 2014	31.89	31.90	31.65	31.69
388	AMEX	XSLV	Tue, Sep 2, 2014	31.76	31.84	31.68	31.74
387	AMEX	XSLV	Fri, Aug 29, 2014	31.44	31.62	31.44	31.62
386	AMEX	XSLV	Thu, Aug 28, 2014	31.50	31.57	31.50	31.50
385	AMEX	XSLV	Wed, Aug 27, 2014	31.60	31.64	31.56	31.58
384	AMEX	XSLV	Tue, Aug 26, 2014	31.62	31.67	31.60	31.62
383	AMEX	XSLV	Mon, Aug 25, 2014	31.63	31.66	31.39	31.44
382	AMEX	XSLV	Fri, Aug 22, 2014	31.58	31.60	31.53	31.53
381	AMEX	XSLV	Thu, Aug 21, 2014	31.32	31.53	31.32	31.53
380	AMEX	XSLV	Wed, Aug 20, 2014	31.34	31.47	31.30	31.47
379	AMEX	XSLV	Tue, Aug 19, 2014	31.46	31.56	31.46	31.55
378	AMEX	XSLV	Mon, Aug 18, 2014	31.25	31.51	31.25	31.39
377	AMEX	XSLV	Fri, Aug 15, 2014	31.46	31.46	30.98	31.09
376	AMEX	XSLV	Thu, Aug 14, 2014	31.23	31.25	31.14	31.20
375	AMEX	XSLV	Wed, Aug 13, 2014	30.98	31.20	30.98	31.13
374	AMEX	XSLV	Tue, Aug 12, 2014	31.04	31.08	30.94	30.96
373	AMEX	XSLV	Mon, Aug 11, 2014	31.08	31.24	31.04	31.04
372	AMEX	XSLV	Fri, Aug 8, 2014	30.67	30.85	30.67	30.85
371	AMEX	XSLV	Thu, Aug 7, 2014	30.78	30.79	30.48	30.58
370	AMEX	XSLV	Wed, Aug 6, 2014	30.62	30.77	30.61	30.67
369	AMEX	XSLV	Tue, Aug 5, 2014	30.58	30.80	30.55	30.62
368	AMEX	XSLV	Mon, Aug 4, 2014	30.48	30.63	30.29	30.63
367	AMEX	XSLV	Fri, Aug 1, 2014	30.53	30.61	30.38	30.48
366	AMEX	XSLV	Thu, Jul 31, 2014	30.79	30.79	30.65	30.68
365	AMEX	XSLV	Wed, Jul 30, 2014	31.36	31.36	31.05	31.05
364	AMEX	XSLV	Tue, Jul 29, 2014	31.13	31.22	31.13	31.18
363	AMEX	XSLV	Mon, Jul 28, 2014	31.14	31.20	31.02	31.15
362	AMEX	XSLV	Fri, Jul 25, 2014	31.16	31.27	31.16	31.24
361	AMEX	XSLV	Thu, Jul 24, 2014	31.64	31.64	31.35	31.40
360	AMEX	XSLV	Wed, Jul 23, 2014	31.52	31.55	31.38	31.46
359	AMEX	XSLV	Tue, Jul 22, 2014	31.48	31.66	31.47	31.50
358	AMEX	XSLV	Mon, Jul 21, 2014	31.37	31.38	31.21	31.38
357	AMEX	XSLV	Fri, Jul 18, 2014	31.10	31.52	31.10	31.48
356	AMEX	XSLV	Thu, Jul 17, 2014	31.36	31.40	31.13	31.13
355	AMEX	XSLV	Wed, Jul 16, 2014	31.70	31.70	31.41	31.49
354	AMEX	XSLV	Tue, Jul 15, 2014	31.69	31.69	31.42	31.56
353	AMEX	XSLV	Mon, Jul 14, 2014	31.61	31.71	31.61	31.65
352	AMEX	XSLV	Fri, Jul 11, 2014	31.66	31.66	31.41	31.46
351	AMEX	XSLV	Thu, Jul 10, 2014	31.42	31.67	31.42	31.63
350	AMEX	XSLV	Wed, Jul 9, 2014	31.98	31.98	31.81	31.87
349	AMEX	XSLV	Tue, Jul 8, 2014	31.95	32.00	31.86	31.91
348	AMEX	XSLV	Mon, Jul 7, 2014	32.29	32.29	32.00	32.00
347	AMEX	XSLV	Thu, Jul 3, 2014	32.21	32.29	32.17	32.26
346	AMEX	XSLV	Wed, Jul 2, 2014	32.39	32.39	32.05	32.07
345	AMEX	XSLV	Tue, Jul 1, 2014	32.33	32.53	32.30	32.39
344	AMEX	XSLV	Mon, Jun 30, 2014	31.93	32.00	31.76	31.99
343	AMEX	XSLV	Fri, Jun 27, 2014	31.73	31.91	31.71	31.86
342	AMEX	XSLV	Thu, Jun 26, 2014	31.79	31.79	31.58	31.74
341	AMEX	XSLV	Wed, Jun 25, 2014	31.62	31.77	31.54	31.74
340	AMEX	XSLV	Tue, Jun 24, 2014	31.78	32.05	31.71	31.71
339	AMEX	XSLV	Mon, Jun 23, 2014	31.88	31.93	31.70	31.70
338	AMEX	XSLV	Fri, Jun 20, 2014	31.86	31.94	31.85	31.94
337	AMEX	XSLV	Thu, Jun 19, 2014	32.02	32.02	31.93	31.94
336	AMEX	XSLV	Wed, Jun 18, 2014	31.79	32.00	31.72	32.00
335	AMEX	XSLV	Tue, Jun 17, 2014	31.68	31.85	31.68	31.78
334	AMEX	XSLV	Mon, Jun 16, 2014	31.64	31.64	31.46	31.57
333	AMEX	XSLV	Fri, Jun 13, 2014	31.79	31.79	31.49	31.57
332	AMEX	XSLV	Thu, Jun 12, 2014	31.82	31.85	31.58	31.70
331	AMEX	XSLV	Wed, Jun 11, 2014	32.04	32.04	31.80	31.82
330	AMEX	XSLV	Tue, Jun 10, 2014	32.10	32.10	32.00	32.09
329	AMEX	XSLV	Mon, Jun 9, 2014	32.17	32.30	32.13	32.25
328	AMEX	XSLV	Fri, Jun 6, 2014	32.10	32.23	32.10	32.13
327	AMEX	XSLV	Thu, Jun 5, 2014	31.75	31.85	31.75	31.85
326	AMEX	XSLV	Wed, Jun 4, 2014	31.12	31.17	31.12	31.16
325	AMEX	XSLV	Tue, Jun 3, 2014	31.25	31.25	30.98	31.13
324	AMEX	XSLV	Mon, Jun 2, 2014	31.14	31.19	30.97	31.16
323	AMEX	XSLV	Fri, May 30, 2014	31.24	31.28	31.16	31.17
322	AMEX	XSLV	Thu, May 29, 2014	31.07	31.19	31.07	31.14
321	AMEX	XSLV	Wed, May 28, 2014	31.11	31.19	31.06	31.17
320	AMEX	XSLV	Tue, May 27, 2014	31.24	31.36	31.15	31.30
319	AMEX	XSLV	Fri, May 23, 2014	30.64	30.88	30.64	30.87
318	AMEX	XSLV	Thu, May 22, 2014	30.47	30.68	30.44	30.61
317	AMEX	XSLV	Wed, May 21, 2014	30.56	30.56	30.20	30.41
316	AMEX	XSLV	Tue, May 20, 2014	30.43	30.43	30.20	30.38
315	AMEX	XSLV	Mon, May 19, 2014	30.39	30.71	30.39	30.71
314	AMEX	XSLV	Fri, May 16, 2014	30.39	30.56	30.28	30.56
313	AMEX	XSLV	Thu, May 15, 2014	30.28	30.28	30.01	30.27
312	AMEX	XSLV	Wed, May 14, 2014	30.67	30.67	30.40	30.46
311	AMEX	XSLV	Tue, May 13, 2014	31.25	31.32	30.95	30.96
310	AMEX	XSLV	Mon, May 12, 2014	30.87	31.37	30.87	31.28
309	AMEX	XSLV	Fri, May 9, 2014	30.51	30.69	30.46	30.69
308	AMEX	XSLV	Thu, May 8, 2014	30.86	30.86	30.44	30.45
307	AMEX	XSLV	Wed, May 7, 2014	30.31	30.62	30.31	30.62
306	AMEX	XSLV	Tue, May 6, 2014	30.70	30.70	30.36	30.40
305	AMEX	XSLV	Mon, May 5, 2014	30.79	30.79	30.62	30.66
304	AMEX	XSLV	Fri, May 2, 2014	30.89	31.14	30.80	30.86
303	AMEX	XSLV	Thu, May 1, 2014	30.89	30.91	30.51	30.74
302	AMEX	XSLV	Wed, Apr 30, 2014	30.68	30.91	30.61	30.89
301	AMEX	XSLV	Tue, Apr 29, 2014	31.00	31.00	30.02	30.79
300	AMEX	XSLV	Mon, Apr 28, 2014	30.86	30.96	30.66	30.81
299	AMEX	XSLV	Fri, Apr 25, 2014	31.01	31.01	30.89	30.89
298	AMEX	XSLV	Thu, Apr 24, 2014	31.29	31.29	31.13	31.13
297	AMEX	XSLV	Wed, Apr 23, 2014	31.41	31.41	31.27	31.29
296	AMEX	XSLV	Tue, Apr 22, 2014	31.35	31.55	31.33	31.44
295	AMEX	XSLV	Mon, Apr 21, 2014	31.37	31.37	31.17	31.28
294	AMEX	XSLV	Thu, Apr 17, 2014	31.12	31.36	31.12	31.33
293	AMEX	XSLV	Wed, Apr 16, 2014	31.10	31.16	31.02	31.12
292	AMEX	XSLV	Tue, Apr 15, 2014	30.77	30.96	30.77	30.96
291	AMEX	XSLV	Mon, Apr 14, 2014	30.89	31.01	30.67	30.84
290	AMEX	XSLV	Fri, Apr 11, 2014	30.85	30.97	30.58	30.58
289	AMEX	XSLV	Thu, Apr 10, 2014	31.24	31.24	30.85	30.93
288	AMEX	XSLV	Wed, Apr 9, 2014	31.32	31.48	31.32	31.45
287	AMEX	XSLV	Tue, Apr 8, 2014	31.29	31.49	31.27	31.45
286	AMEX	XSLV	Mon, Apr 7, 2014	31.23	31.29	31.22	31.29
285	AMEX	XSLV	Fri, Apr 4, 2014	32.17	32.17	31.55	31.55
284	AMEX	XSLV	Thu, Apr 3, 2014	32.19	32.19	32.03	32.04
283	AMEX	XSLV	Wed, Apr 2, 2014	32.06	32.12	32.06	32.12
282	AMEX	XSLV	Tue, Apr 1, 2014	31.79	31.79	31.78	31.79
281	AMEX	XSLV	Mon, Mar 31, 2014	31.38	31.78	31.38	31.77
280	AMEX	XSLV	Fri, Mar 28, 2014	31.41	31.46	31.31	31.31
279	AMEX	XSLV	Thu, Mar 27, 2014	31.39	31.39	31.14	31.14
278	AMEX	XSLV	Wed, Mar 26, 2014	31.77	31.80	31.53	31.54
277	AMEX	XSLV	Tue, Mar 25, 2014	31.84	31.84	31.72	31.79
276	AMEX	XSLV	Mon, Mar 24, 2014	31.63	31.81	31.61	31.73
275	AMEX	XSLV	Fri, Mar 21, 2014	32.01	32.17	31.87	31.87
274	AMEX	XSLV	Thu, Mar 20, 2014	31.75	31.98	31.72	31.98
273	AMEX	XSLV	Wed, Mar 19, 2014	32.03	32.03	31.89	31.90
272	AMEX	XSLV	Tue, Mar 18, 2014	31.86	32.04	31.86	31.98
271	AMEX	XSLV	Mon, Mar 17, 2014	31.79	31.85	31.79	31.82
270	AMEX	XSLV	Fri, Mar 14, 2014	31.45	31.67	31.45	31.63
269	AMEX	XSLV	Thu, Mar 13, 2014	31.74	31.77	31.38	31.45
268	AMEX	XSLV	Wed, Mar 12, 2014	31.52	31.60	31.46	31.60
267	AMEX	XSLV	Tue, Mar 11, 2014	31.57	31.61	31.54	31.54
266	AMEX	XSLV	Mon, Mar 10, 2014	31.76	31.79	31.68	31.71
265	AMEX	XSLV	Fri, Mar 7, 2014	31.96	31.96	31.71	31.72
264	AMEX	XSLV	Thu, Mar 6, 2014	31.78	31.80	31.63	31.77
263	AMEX	XSLV	Wed, Mar 5, 2014	31.80	31.80	31.62	31.66
262	AMEX	XSLV	Tue, Mar 4, 2014	31.57	32.00	31.57	31.88
261	AMEX	XSLV	Mon, Mar 3, 2014	30.89	31.14	30.89	31.13
260	AMEX	XSLV	Fri, Feb 28, 2014	31.33	31.39	31.24	31.24
259	AMEX	XSLV	Thu, Feb 27, 2014	30.94	31.04	30.93	31.01
258	AMEX	XSLV	Wed, Feb 26, 2014	30.88	31.13	30.88	30.99
257	AMEX	XSLV	Tue, Feb 25, 2014	30.92	30.92	30.79	30.79
256	AMEX	XSLV	Mon, Feb 24, 2014	30.92	31.06	30.90	30.94
255	AMEX	XSLV	Fri, Feb 21, 2014	30.72	30.84	30.72	30.73
254	AMEX	XSLV	Thu, Feb 20, 2014	30.45	30.65	30.45	30.62
253	AMEX	XSLV	Wed, Feb 19, 2014	30.89	30.89	30.41	30.41
252	AMEX	XSLV	Tue, Feb 18, 2014	30.64	30.90	30.64	30.84
251	AMEX	XSLV	Fri, Feb 14, 2014	30.53	30.67	30.46	30.65
250	AMEX	XSLV	Thu, Feb 13, 2014	30.13	30.54	30.12	30.54
249	AMEX	XSLV	Wed, Feb 12, 2014	30.15	30.23	30.11	30.12
248	AMEX	XSLV	Tue, Feb 11, 2014	29.86	30.24	29.86	30.20
247	AMEX	XSLV	Mon, Feb 10, 2014	29.67	29.90	29.65	29.88
246	AMEX	XSLV	Fri, Feb 7, 2014	29.86	29.86	29.66	29.72
245	AMEX	XSLV	Thu, Feb 6, 2014	29.60	29.76	29.60	29.68
244	AMEX	XSLV	Wed, Feb 5, 2014	29.48	29.67	29.48	29.58
243	AMEX	XSLV	Tue, Feb 4, 2014	29.51	29.84	29.51	29.69
242	AMEX	XSLV	Mon, Feb 3, 2014	30.07	30.15	29.41	29.43
241	AMEX	XSLV	Fri, Jan 31, 2014	30.30	30.40	30.06	30.25
240	AMEX	XSLV	Thu, Jan 30, 2014	30.19	30.53	30.19	30.50
239	AMEX	XSLV	Wed, Jan 29, 2014	30.29	30.29	29.94	29.97
238	AMEX	XSLV	Tue, Jan 28, 2014	30.37	30.45	30.25	30.36
237	AMEX	XSLV	Mon, Jan 27, 2014	30.58	30.58	30.36	30.52
236	AMEX	XSLV	Fri, Jan 24, 2014	30.97	30.97	30.55	30.64
235	AMEX	XSLV	Thu, Jan 23, 2014	31.06	31.13	30.99	31.12
234	AMEX	XSLV	Wed, Jan 22, 2014	31.26	31.29	31.21	31.28
233	AMEX	XSLV	Tue, Jan 21, 2014	31.05	31.20	31.05	31.20
232	AMEX	XSLV	Fri, Jan 17, 2014	30.95	31.01	30.92	30.96
231	AMEX	XSLV	Thu, Jan 16, 2014	31.01	31.01	30.93	30.97
230	AMEX	XSLV	Wed, Jan 15, 2014	31.08	31.10	31.06	31.06
229	AMEX	XSLV	Tue, Jan 14, 2014	30.83	30.91	30.83	30.90
228	AMEX	XSLV	Mon, Jan 13, 2014	30.89	30.92	30.56	30.56
227	AMEX	XSLV	Fri, Jan 10, 2014	30.76	30.85	30.68	30.85
226	AMEX	XSLV	Thu, Jan 9, 2014	30.73	30.73	30.53	30.71
225	AMEX	XSLV	Wed, Jan 8, 2014	30.65	30.74	30.52	30.64
224	AMEX	XSLV	Tue, Jan 7, 2014	30.62	30.86	30.60	30.84
223	AMEX	XSLV	Mon, Jan 6, 2014	30.96	30.96	30.60	30.62
222	AMEX	XSLV	Fri, Jan 3, 2014	30.74	30.88	30.71	30.88
221	AMEX	XSLV	Thu, Jan 2, 2014	30.73	30.88	30.58	30.70
220	AMEX	XSLV	Tue, Dec 31, 2013	31.16	31.17	31.09	31.09
219	AMEX	XSLV	Mon, Dec 30, 2013	31.18	31.18	31.04	31.09
218	AMEX	XSLV	Fri, Dec 27, 2013	31.07	31.19	31.07	31.14
217	AMEX	XSLV	Thu, Dec 26, 2013	31.27	31.27	31.13	31.19
216	AMEX	XSLV	Tue, Dec 24, 2013	31.21	31.21	31.13	31.14
215	AMEX	XSLV	Mon, Dec 23, 2013	30.97	31.07	30.95	31.06
214	AMEX	XSLV	Fri, Dec 20, 2013	30.50	30.80	30.50	30.79
213	AMEX	XSLV	Thu, Dec 19, 2013	30.68	30.70	30.60	30.62
212	AMEX	XSLV	Wed, Dec 18, 2013	30.54	30.83	30.39	30.81
211	AMEX	XSLV	Tue, Dec 17, 2013	30.45	30.47	30.41	30.46
210	AMEX	XSLV	Mon, Dec 16, 2013	30.40	30.53	30.33	30.53
209	AMEX	XSLV	Fri, Dec 13, 2013	30.23	30.25	30.04	30.24
208	AMEX	XSLV	Thu, Dec 12, 2013	30.15	30.20	30.12	30.16
207	AMEX	XSLV	Wed, Dec 11, 2013	30.39	30.39	29.97	29.99
206	AMEX	XSLV	Tue, Dec 10, 2013	30.70	30.70	30.36	30.43
205	AMEX	XSLV	Mon, Dec 9, 2013	30.86	30.86	30.67	30.71
204	AMEX	XSLV	Fri, Dec 6, 2013	30.78	30.83	30.68	30.80
203	AMEX	XSLV	Thu, Dec 5, 2013	30.42	30.47	30.28	30.38
202	AMEX	XSLV	Wed, Dec 4, 2013	30.59	30.59	30.59	30.59
201	AMEX	XSLV	Tue, Dec 3, 2013	30.60	30.71	30.40	30.51
200	AMEX	XSLV	Mon, Dec 2, 2013	30.79	30.87	30.62	30.62
199	AMEX	XSLV	Fri, Nov 29, 2013	31.17	31.17	31.07	31.09
198	AMEX	XSLV	Wed, Nov 27, 2013	30.98	31.02	30.92	31.02
197	AMEX	XSLV	Tue, Nov 26, 2013	30.71	30.80	30.62	30.80
196	AMEX	XSLV	Mon, Nov 25, 2013	30.71	30.76	30.62	30.72
195	AMEX	XSLV	Fri, Nov 22, 2013	30.35	30.63	30.35	30.63
194	AMEX	XSLV	Thu, Nov 21, 2013	30.16	30.47	30.16	30.45
193	AMEX	XSLV	Wed, Nov 20, 2013	30.09	30.16	29.92	29.98
192	AMEX	XSLV	Tue, Nov 19, 2013	30.17	30.27	30.06	30.07
191	AMEX	XSLV	Mon, Nov 18, 2013	30.26	30.31	30.08	30.08
190	AMEX	XSLV	Fri, Nov 15, 2013	29.98	30.15	29.98	30.15
189	AMEX	XSLV	Thu, Nov 14, 2013	30.05	30.23	30.05	30.13
188	AMEX	XSLV	Wed, Nov 13, 2013	29.86	30.01	29.86	29.98
187	AMEX	XSLV	Tue, Nov 12, 2013	29.93	29.95	29.72	29.90
186	AMEX	XSLV	Mon, Nov 11, 2013	29.90	30.00	29.90	29.94
185	AMEX	XSLV	Fri, Nov 8, 2013	29.95	30.02	29.95	30.01
184	AMEX	XSLV	Thu, Nov 7, 2013	29.90	29.92	29.55	29.62
183	AMEX	XSLV	Wed, Nov 6, 2013	29.98	29.98	29.92	29.94
182	AMEX	XSLV	Tue, Nov 5, 2013	29.86	29.96	29.86	29.96
181	AMEX	XSLV	Mon, Nov 4, 2013	29.89	29.98	29.69	29.98
180	AMEX	XSLV	Fri, Nov 1, 2013	30.01	30.01	29.12	29.79
179	AMEX	XSLV	Thu, Oct 31, 2013	30.21	30.21	29.96	30.05
178	AMEX	XSLV	Wed, Oct 30, 2013	30.49	30.49	30.09	30.18
177	AMEX	XSLV	Tue, Oct 29, 2013	30.44	30.44	30.19	30.34
176	AMEX	XSLV	Mon, Oct 28, 2013	30.29	30.34	30.17	30.24
175	AMEX	XSLV	Fri, Oct 25, 2013	30.23	30.25	30.18	30.25
174	AMEX	XSLV	Thu, Oct 24, 2013	30.00	30.15	30.00	30.12
173	AMEX	XSLV	Wed, Oct 23, 2013	30.04	30.08	29.99	30.04
172	AMEX	XSLV	Tue, Oct 22, 2013	29.92	30.10	29.89	30.00
171	AMEX	XSLV	Mon, Oct 21, 2013	29.84	29.94	29.82	29.87
170	AMEX	XSLV	Fri, Oct 18, 2013	29.89	29.92	29.76	29.92
169	AMEX	XSLV	Thu, Oct 17, 2013	29.35	29.63	29.35	29.63
168	AMEX	XSLV	Wed, Oct 16, 2013	29.24	29.38	29.24	29.38
167	AMEX	XSLV	Tue, Oct 15, 2013	29.24	29.25	29.09	29.09
166	AMEX	XSLV	Mon, Oct 14, 2013	29.11	29.29	29.11	29.23
165	AMEX	XSLV	Fri, Oct 11, 2013	28.77	29.14	28.74	29.14
164	AMEX	XSLV	Thu, Oct 10, 2013	28.54	28.78	28.54	28.74
163	AMEX	XSLV	Wed, Oct 9, 2013	28.25	28.31	28.17	28.26
162	AMEX	XSLV	Tue, Oct 8, 2013	28.40	28.40	28.12	28.12
161	AMEX	XSLV	Mon, Oct 7, 2013	28.32	28.46	28.29	28.29
160	AMEX	XSLV	Fri, Oct 4, 2013	28.45	28.61	28.37	28.57
159	AMEX	XSLV	Thu, Oct 3, 2013	28.68	28.68	28.33	28.41
158	AMEX	XSLV	Wed, Oct 2, 2013	28.79	28.88	28.68	28.76
157	AMEX	XSLV	Tue, Oct 1, 2013	28.69	28.97	28.69	28.96
156	AMEX	XSLV	Mon, Sep 30, 2013	28.42	28.70	28.42	28.59
155	AMEX	XSLV	Fri, Sep 27, 2013	28.72	28.72	28.63	28.64
154	AMEX	XSLV	Thu, Sep 26, 2013	28.65	28.75	28.65	28.75
153	AMEX	XSLV	Wed, Sep 25, 2013	28.77	28.85	28.68	28.68
152	AMEX	XSLV	Tue, Sep 24, 2013	28.62	28.91	28.62	28.72
151	AMEX	XSLV	Mon, Sep 23, 2013	28.70	28.70	28.57	28.61
150	AMEX	XSLV	Fri, Sep 20, 2013	28.68	28.70	28.68	28.70
149	AMEX	XSLV	Thu, Sep 19, 2013	28.66	28.69	28.56	28.66
148	AMEX	XSLV	Wed, Sep 18, 2013	28.44	28.88	28.44	28.72
147	AMEX	XSLV	Tue, Sep 17, 2013	28.31	28.39	28.27	28.39
146	AMEX	XSLV	Mon, Sep 16, 2013	28.44	28.44	28.20	28.24
145	AMEX	XSLV	Fri, Sep 13, 2013	28.05	28.23	28.05	28.15
144	AMEX	XSLV	Thu, Sep 12, 2013	28.22	28.24	28.04	28.04
143	AMEX	XSLV	Wed, Sep 11, 2013	28.16	28.24	28.13	28.19
142	AMEX	XSLV	Tue, Sep 10, 2013	27.97	28.35	27.93	28.12
141	AMEX	XSLV	Mon, Sep 9, 2013	27.73	27.93	27.62	27.93
140	AMEX	XSLV	Fri, Sep 6, 2013	27.42	27.59	27.37	27.59
139	AMEX	XSLV	Thu, Sep 5, 2013	27.47	27.56	27.47	27.51
138	AMEX	XSLV	Wed, Sep 4, 2013	27.40	27.47	27.40	27.46
137	AMEX	XSLV	Tue, Sep 3, 2013	27.47	27.79	26.54	27.41
136	AMEX	XSLV	Fri, Aug 30, 2013	27.69	27.69	27.33	27.33
135	AMEX	XSLV	Thu, Aug 29, 2013	27.81	27.83	27.73	27.73
134	AMEX	XSLV	Wed, Aug 28, 2013	27.73	27.73	27.62	27.62
133	AMEX	XSLV	Tue, Aug 27, 2013	27.95	27.95	27.65	27.68
132	AMEX	XSLV	Mon, Aug 26, 2013	28.18	28.27	28.13	28.14
131	AMEX	XSLV	Fri, Aug 23, 2013	28.24	28.28	28.17	28.28
130	AMEX	XSLV	Thu, Aug 22, 2013	27.96	28.24	27.96	28.24
129	AMEX	XSLV	Wed, Aug 21, 2013	28.04	28.10	27.94	27.96
128	AMEX	XSLV	Tue, Aug 20, 2013	27.97	28.18	27.97	28.14
127	AMEX	XSLV	Mon, Aug 19, 2013	27.94	27.97	27.86	27.86
126	AMEX	XSLV	Fri, Aug 16, 2013	28.00	28.19	27.94	28.08
125	AMEX	XSLV	Thu, Aug 15, 2013	28.33	28.33	28.17	28.18
124	AMEX	XSLV	Wed, Aug 14, 2013	28.49	28.84	28.49	28.65
123	AMEX	XSLV	Tue, Aug 13, 2013	28.72	28.80	28.67	28.71
122	AMEX	XSLV	Mon, Aug 12, 2013	28.70	28.83	28.60	28.82
121	AMEX	XSLV	Fri, Aug 9, 2013	28.80	28.89	28.70	28.79
120	AMEX	XSLV	Thu, Aug 8, 2013	28.92	28.98	28.72	28.82
119	AMEX	XSLV	Wed, Aug 7, 2013	28.76	28.80	28.72	28.72
118	AMEX	XSLV	Tue, Aug 6, 2013	29.00	29.00	28.83	28.89
117	AMEX	XSLV	Fri, Aug 2, 2013	28.95	29.04	28.95	29.03
116	AMEX	XSLV	Thu, Aug 1, 2013	29.06	29.07	28.99	29.06
115	AMEX	XSLV	Wed, Jul 31, 2013	28.92	29.03	28.84	28.98
114	AMEX	XSLV	Tue, Jul 30, 2013	28.79	28.82	28.74	28.81
113	AMEX	XSLV	Mon, Jul 29, 2013	28.92	28.93	28.85	28.86
112	AMEX	XSLV	Fri, Jul 26, 2013	29.02	29.06	28.88	29.06
111	AMEX	XSLV	Thu, Jul 25, 2013	29.05	29.16	28.97	29.13
110	AMEX	XSLV	Wed, Jul 24, 2013	29.29	29.30	28.90	28.97
109	AMEX	XSLV	Tue, Jul 23, 2013	29.29	29.30	29.15	29.22
108	AMEX	XSLV	Mon, Jul 22, 2013	29.18	29.24	29.12	29.15
107	AMEX	XSLV	Fri, Jul 19, 2013	29.06	29.12	29.00	29.11
106	AMEX	XSLV	Thu, Jul 18, 2013	28.89	29.11	28.89	29.09
105	AMEX	XSLV	Wed, Jul 17, 2013	28.86	28.93	28.76	28.78
104	AMEX	XSLV	Tue, Jul 16, 2013	28.79	28.79	28.60	28.71
103	AMEX	XSLV	Mon, Jul 15, 2013	28.76	28.79	28.71	28.75
102	AMEX	XSLV	Fri, Jul 12, 2013	28.48	28.55	28.43	28.55
101	AMEX	XSLV	Thu, Jul 11, 2013	28.42	28.48	28.39	28.44
100	AMEX	XSLV	Wed, Jul 10, 2013	28.25	28.32	28.24	28.30
99	AMEX	XSLV	Tue, Jul 9, 2013	28.23	28.26	28.09	28.26
98	AMEX	XSLV	Mon, Jul 8, 2013	28.24	28.24	27.99	28.00
97	AMEX	XSLV	Fri, Jul 5, 2013	27.91	27.93	27.60	27.93
96	AMEX	XSLV	Wed, Jul 3, 2013	27.48	27.57	27.46	27.54
95	AMEX	XSLV	Tue, Jul 2, 2013	27.39	27.60	27.39	27.46
94	AMEX	XSLV	Mon, Jul 1, 2013	27.35	27.42	27.33	27.37
93	AMEX	XSLV	Fri, Jun 28, 2013	27.08	27.17	26.95	27.03
92	AMEX	XSLV	Thu, Jun 27, 2013	26.94	27.12	26.92	27.09
91	AMEX	XSLV	Wed, Jun 26, 2013	26.73	26.73	26.59	26.63
90	AMEX	XSLV	Tue, Jun 25, 2013	26.80	26.80	26.24	26.59
89	AMEX	XSLV	Mon, Jun 24, 2013	26.19	26.34	26.00	26.34
88	AMEX	XSLV	Fri, Jun 21, 2013	26.34	26.47	26.14	26.45
87	AMEX	XSLV	Thu, Jun 20, 2013	26.37	26.48	26.20	26.35
86	AMEX	XSLV	Wed, Jun 19, 2013	27.16	27.16	26.80	26.80
85	AMEX	XSLV	Tue, Jun 18, 2013	26.97	27.27	26.96	27.20
84	AMEX	XSLV	Mon, Jun 17, 2013	26.96	26.96	26.78	26.88
83	AMEX	XSLV	Fri, Jun 14, 2013	26.96	26.96	26.69	26.80
82	AMEX	XSLV	Thu, Jun 13, 2013	26.62	26.85	26.58	26.85
81	AMEX	XSLV	Wed, Jun 12, 2013	26.94	26.94	26.63	26.63
80	AMEX	XSLV	Tue, Jun 11, 2013	26.83	26.98	26.81	26.84
79	AMEX	XSLV	Mon, Jun 10, 2013	27.06	27.11	27.04	27.06
78	AMEX	XSLV	Fri, Jun 7, 2013	26.95	27.04	26.84	27.04
77	AMEX	XSLV	Thu, Jun 6, 2013	27.20	27.20	26.50	26.72
76	AMEX	XSLV	Wed, Jun 5, 2013	26.83	26.83	26.56	26.63
75	AMEX	XSLV	Tue, Jun 4, 2013	27.00	27.00	26.86	26.86
74	AMEX	XSLV	Mon, Jun 3, 2013	26.93	27.19	26.80	27.06
73	AMEX	XSLV	Fri, May 31, 2013	27.66	27.66	26.91	26.96
72	AMEX	XSLV	Thu, May 30, 2013	27.09	27.16	27.07	27.09
71	AMEX	XSLV	Wed, May 29, 2013	27.30	27.30	26.93	26.97
70	AMEX	XSLV	Tue, May 28, 2013	27.64	27.74	27.36	27.43
69	AMEX	XSLV	Fri, May 24, 2013	27.05	27.23	27.00	27.22
68	AMEX	XSLV	Thu, May 23, 2013	27.01	27.25	27.01	27.19
67	AMEX	XSLV	Wed, May 22, 2013	27.99	27.99	27.22	27.35
66	AMEX	XSLV	Tue, May 21, 2013	27.82	27.85	27.78	27.83
65	AMEX	XSLV	Mon, May 20, 2013	27.67	27.83	27.67	27.78
64	AMEX	XSLV	Fri, May 17, 2013	27.63	27.72	27.59	27.72
63	AMEX	XSLV	Thu, May 16, 2013	27.44	27.59	27.44	27.50
62	AMEX	XSLV	Wed, May 15, 2013	27.31	27.59	27.31	27.49
61	AMEX	XSLV	Tue, May 14, 2013	27.14	27.48	27.14	27.36
60	AMEX	XSLV	Mon, May 13, 2013	27.01	27.15	27.00	27.05
59	AMEX	XSLV	Fri, May 10, 2013	27.06	27.10	27.02	27.08
58	AMEX	XSLV	Thu, May 9, 2013	27.22	27.22	26.98	26.99
57	AMEX	XSLV	Wed, May 8, 2013	27.16	27.21	27.07	27.11
56	AMEX	XSLV	Tue, May 7, 2013	26.95	27.14	26.93	27.13
55	AMEX	XSLV	Mon, May 6, 2013	26.91	26.91	26.83	26.88
54	AMEX	XSLV	Fri, May 3, 2013	26.75	26.91	26.72	26.82
53	AMEX	XSLV	Thu, May 2, 2013	26.26	26.53	26.26	26.45
52	AMEX	XSLV	Wed, May 1, 2013	26.63	26.63	26.19	26.19
51	AMEX	XSLV	Tue, Apr 30, 2013	26.55	26.66	26.54	26.65
50	AMEX	XSLV	Mon, Apr 29, 2013	26.45	26.56	26.45	26.53
49	AMEX	XSLV	Fri, Apr 26, 2013	26.48	26.53	26.34	26.37
48	AMEX	XSLV	Thu, Apr 25, 2013	26.56	26.67	26.51	26.53
47	AMEX	XSLV	Wed, Apr 24, 2013	26.64	26.64	26.45	26.54
46	AMEX	XSLV	Tue, Apr 23, 2013	26.38	26.46	26.37	26.46
45	AMEX	XSLV	Mon, Apr 22, 2013	26.01	26.21	26.01	26.21
44	AMEX	XSLV	Fri, Apr 19, 2013	25.85	26.21	25.85	26.21
43	AMEX	XSLV	Thu, Apr 18, 2013	26.07	26.07	25.81	25.85
42	AMEX	XSLV	Wed, Apr 17, 2013	26.03	26.09	25.72	25.92
41	AMEX	XSLV	Tue, Apr 16, 2013	26.05	26.25	26.05	26.25
40	AMEX	XSLV	Mon, Apr 15, 2013	26.33	26.40	26.00	26.00
39	AMEX	XSLV	Fri, Apr 12, 2013	26.69	26.69	26.48	26.49
38	AMEX	XSLV	Thu, Apr 11, 2013	26.67	26.71	26.61	26.63
37	AMEX	XSLV	Wed, Apr 10, 2013	26.45	26.60	26.45	26.57
36	AMEX	XSLV	Tue, Apr 9, 2013	26.45	26.45	26.28	26.35
35	AMEX	XSLV	Mon, Apr 8, 2013	26.19	26.33	26.19	26.33
34	AMEX	XSLV	Fri, Apr 5, 2013	26.25	26.25	25.90	26.14
33	AMEX	XSLV	Thu, Apr 4, 2013	26.05	26.19	26.03	26.18
32	AMEX	XSLV	Wed, Apr 3, 2013	26.27	26.39	26.04	26.15
31	AMEX	XSLV	Tue, Apr 2, 2013	26.36	26.41	26.25	26.25
30	AMEX	XSLV	Mon, Apr 1, 2013	26.47	26.47	26.17	26.25
29	AMEX	XSLV	Thu, Mar 28, 2013	26.64	26.64	26.40	26.49
28	AMEX	XSLV	Wed, Mar 27, 2013	26.31	26.42	26.20	26.42
27	AMEX	XSLV	Tue, Mar 26, 2013	26.37	26.37	26.29	26.36
26	AMEX	XSLV	Mon, Mar 25, 2013	26.24	26.31	26.18	26.25
25	AMEX	XSLV	Fri, Mar 22, 2013	26.17	26.22	26.15	26.22
24	AMEX	XSLV	Thu, Mar 21, 2013	26.13	26.23	26.13	26.19
23	AMEX	XSLV	Wed, Mar 20, 2013	26.21	26.22	26.17	26.22
22	AMEX	XSLV	Tue, Mar 19, 2013	26.13	26.14	25.92	26.05
21	AMEX	XSLV	Mon, Mar 18, 2013	26.22	26.22	26.02	26.03
20	AMEX	XSLV	Fri, Mar 15, 2013	26.08	26.18	26.08	26.14
19	AMEX	XSLV	Thu, Mar 14, 2013	26.00	26.09	25.99	26.09
18	AMEX	XSLV	Wed, Mar 13, 2013	26.20	26.20	25.75	25.91
17	AMEX	XSLV	Tue, Mar 12, 2013	25.82	25.82	25.75	25.76
16	AMEX	XSLV	Mon, Mar 11, 2013	25.96	25.96	25.75	25.85
15	AMEX	XSLV	Fri, Mar 8, 2013	25.84	25.91	25.82	25.90
14	AMEX	XSLV	Thu, Mar 7, 2013	26.19	26.19	25.72	25.77
13	AMEX	XSLV	Wed, Mar 6, 2013	26.22	26.22	25.70	25.71
12	AMEX	XSLV	Tue, Mar 5, 2013	25.67	25.73	25.66	25.69
11	AMEX	XSLV	Mon, Mar 4, 2013	25.63	25.63	25.33	25.47
10	AMEX	XSLV	Fri, Mar 1, 2013	25.64	25.64	25.12	25.42
9	AMEX	XSLV	Thu, Feb 28, 2013	25.39	25.39	25.29	25.29
8	AMEX	XSLV	Wed, Feb 27, 2013	25.15	25.33	25.15	25.33
7	AMEX	XSLV	Tue, Feb 26, 2013	24.97	25.06	24.94	25.03
6	AMEX	XSLV	Mon, Feb 25, 2013	25.88	26.00	25.00	25.00
5	AMEX	XSLV	Fri, Feb 22, 2013	25.25	25.31	25.25	25.31
4	AMEX	XSLV	Thu, Feb 21, 2013	25.25	25.28	25.15	25.17
3	AMEX	XSLV	Wed, Feb 20, 2013	25.49	25.50	25.22	25.22
2	AMEX	XSLV	Tue, Feb 19, 2013	25.77	25.77	25.36	25.44
1	AMEX	XSLV	Fri, Feb 15, 2013	25.26	25.28	25.26	25.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P SmallCap Low Volatility ETF AMEX:XSLV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024